{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178534,"rows_kept":178534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815113,137.02,78036.75,0.0,0.58331,3e-05,31.87733]
[1776844820885,137.02,78036.81,0.0,0.58332,3e-05,31.87732]
[1776844825922,137.02,78047.01,0.0,0.58367,3e-05,31.87536]
[1776844830963,137.02,78048.24,0.0,0.58371,3e-05,31.87513]
[1776844832977,137.02,78062.31,0.0,0.58421,3e-05,31.86957]
[1776844838015,137.02,78066.76,0.0,0.58436,3e-05,31.86869]
[1776844843050,137.02,78058.23,0.0,0.58407,3e-05,31.87037]
[1776844844057,137.02,78042.18,0.0,0.58351,3e-05,31.87349]
[1776844849091,137.02,78043.81,0.0,0.58356,3e-05,31.87317]
[1776844854127,45.0,78051.74,0.0,0.6736,0.0001,29.45724]
[1776844855134,44.99,78018.9567,0.0,0.67042,0.0001,29.56044]
[1776844859178,44.92,78032.795,0.0,0.672,0.0001,29.50857]
[1776844987065,44.17,78105.915,0.0,0.68172,0.0001,29.1665]
[1776844990085,44.01,78105.69,0.0,0.68224,0.0001,29.14608]
[1776844995121,43.79,78113.5683,0.0,0.6838,0.0001,29.08833]
[1776844996132,43.75,78107.7267,0.0,0.68336,0.0001,29.10345]
[1776845001167,43.57,78105.4783,0.0,0.68376,0.0001,29.08698]
[1776845006202,43.43,78104.02,0.0,0.68413,0.0001,29.07177]
[1776845007209,43.4,78102.6917,0.0,0.6841,0.0001,29.07247]
[1776845008216,43.37,78090.8467,0.0,0.68302,0.0001,29.1103]
[1776845009223,43.34,78079.725,0.0,0.68201,0.0001,29.14548]
[1776845012245,43.29,78075.745,0.0,0.68178,0.0001,29.15039]
[1776845015266,43.25,78068.175,0.0,0.68116,0.0001,29.17119]
[1776845018287,43.21,78063.8233,0.0,0.68087,0.0001,29.18083]
[1776845021308,43.17,78059.7333,0.0,0.6806,0.0001,29.18976]
[1776845026343,43.11,78056.08,0.0,0.68045,0.0001,29.19418]
[1776845027346,43.09,78038.7217,0.0,0.67873,0.0001,29.25297]
[1776845032385,43.01,78032.4633,0.0,0.67838,0.0001,29.26417]
[1776845037420,42.95,78027.76,0.0,0.6781,0.0001,29.27272]
[1776845040359,42.96,78021.68,0.0,0.67746,0.0001,29.29448]
[1776845045476,42.96,78018.455,0.0,0.67713,0.0001,29.30596]
[1776845050511,42.96,78018.195,0.0,0.6771,0.0001,29.30691]
[1776845055825,42.96,78018.1733,0.0,0.67709,0.0001,29.30708]
[1776845055871,42.96,78018.1733,0.0,0.67709,0.0001,29.30708]
[1776845056716,42.96,78018.1733,0.0,0.67709,0.0001,29.30708]
[1776845056755,42.98,78018.1733,0.0,0.67701,0.0001,29.31026]
[1776845058567,42.98,78014.3233,0.0,0.67663,0.0001,29.32307]
[1776845063601,42.98,78021.965,0.0,0.67742,0.0001,29.29618]
[1776845064608,42.98,78027.2483,0.0,0.67796,0.0001,29.27798]
[1776845069645,42.97,78025.4617,0.0,0.67781,0.0001,29.28302]
[1776845075395,42.91,78024.5767,0.0,0.67792,0.0001,29.2758]
[1776845080722,42.86,78019.1283,0.0,0.67757,0.0001,29.28713]
[1776845085757,42.83,78016.595,0.0,0.67741,0.0001,29.29206]
[1776845086764,42.82,78021.5067,0.0,0.67794,0.0001,29.27411]
[1776845087771,42.81,78026.455,0.0,0.67846,0.0001,29.25613]
[1776845088778,42.81,78030.5133,0.0,0.6789,0.0001,29.24121]
[1776845093813,42.79,78027.235,0.0,0.67864,0.0001,29.24948]
[1776845098847,42.76,78025.54,0.0,0.67855,0.0001,29.25248]
[1776845103883,42.74,78021.56,0.0,0.67821,0.0001,29.26367]
[1776845108918,42.72,78023.2333,0.0,0.67845,0.0001,29.25548]
[1776845111939,42.71,78023.6667,0.0,0.67855,0.0001,29.2516]
[1776845112946,42.7,78039.365,0.0,0.6802,0.0001,29.19483]
[1776845113953,42.69,78047.57,0.0,0.68107,0.0001,29.16453]
[1776845114960,42.68,78053.9117,0.0,0.68175,0.0001,29.14084]
[1776845116974,42.67,78057.85,0.0,0.6822,0.0001,29.12486]
[1776845122009,42.64,78058.3267,0.0,0.68235,0.0001,29.11912]
[1776845125032,42.63,78064.9633,0.0,0.68307,0.0001,29.0938]
[1776845126039,42.63,78070.155,0.0,0.68361,0.0001,29.0747]
[1776845131074,42.62,78071.0133,0.0,0.68374,0.0001,29.06711]
[1776845136109,42.61,78072.2583,0.0,0.6839,0.0001,29.06161]
[1776845141144,42.61,78080.5883,0.0,0.68474,0.0001,29.0316]
[1776845142151,42.61,78090.0667,0.0,0.6857,0.0001,28.9975]
[1776845146179,42.62,78089.785,0.0,0.68564,0.0001,28.99977]
[1776845147186,42.62,78079.56,0.0,0.6846,0.0001,29.03696]
[1776845152221,42.62,78079.4067,0.0,0.68458,0.0001,29.03748]
[1776845157260,42.62,78080.4033,0.0,0.68468,0.0001,29.03409]
[1776845162295,42.62,78081.9233,0.0,0.68483,0.0001,29.02865]
[1776845167330,42.62,78082.1333,0.0,0.68485,0.0001,29.02804]
[1776845170351,42.62,78077.7917,0.0,0.68442,0.0001,29.04331]
[1776845171358,42.62,78069.6817,0.0,0.6836,0.0001,29.07215]
[1776845172365,42.61,78062.38,0.0,0.68287,0.0001,29.0979]
[1776845174379,42.63,78053.75,0.0,0.68193,0.0001,29.13101]
[1776845176393,42.64,78049.2983,0.0,0.68144,0.0001,29.14858]
[1776845181428,42.63,78048.495,0.0,0.6814,0.0001,29.1496]
[1776845186463,42.59,78046.9067,0.0,0.68137,0.0001,29.15039]
[1776845191499,42.56,78044.36,0.0,0.68123,0.0001,29.15219]
[1776845196518,42.53,78041.96,0.0,0.68108,0.0001,29.15695]
[1776845201569,42.5,78040.5167,0.0,0.68104,0.0001,29.15816]
[1776845206604,42.48,78039.2333,0.0,0.68098,0.0001,29.15991]
[1776845211639,42.47,78045.64,0.0,0.68169,0.0001,29.1348]
[1776845216674,42.46,78043.6917,0.0,0.68153,0.0001,29.14024]
[1776845219695,42.45,78048.6133,0.0,0.68205,0.0001,29.12222]
[1776845224730,42.45,78050.9233,0.0,0.68229,0.0001,29.1137]
[1776845229765,42.45,78048.43,0.0,0.68204,0.0001,29.12236]
[1776845234800,42.45,78048.1233,0.0,0.68202,0.0001,29.12297]
[1776845239835,42.45,78052.36,0.0,0.68246,0.0001,29.10759]
[1776845243862,42.45,78058.3617,0.0,0.68306,0.0001,29.08641]
[1776845248898,42.45,78057.6467,0.0,0.68297,0.0001,29.08977]
[1776845251919,42.45,78048.6517,0.0,0.68207,0.0001,29.11897]
[1776845256954,42.45,78053.4933,0.0,0.68257,0.0001,29.10115]
[1776845261989,42.45,78049.68,0.0,0.68218,0.0001,29.11473]
[1776845266017,42.45,78053.555,0.0,0.68258,0.0001,29.10072]
[1776845271052,42.45,78051.855,0.0,0.68241,0.0001,29.10683]
[1776845276087,42.45,78050.2883,0.0,0.68226,0.0001,29.11213]
[1776845281121,42.44,78051.1383,0.0,0.68235,0.0001,29.10886]
[1776845286157,42.44,78049.4917,0.0,0.68219,0.0001,29.11445]
[1776845289178,42.45,78056.4883,0.0,0.6829,0.0001,29.08955]
[1776845290186,42.45,78062.8767,0.0,0.68355,0.0001,29.06677]
[1776845292198,42.46,78069.9717,0.0,0.68425,0.0001,29.04203]
[1776845297234,42.47,78072.425,0.0,0.68443,0.0001,29.03577]
[1776845298620,42.48,78076.5567,0.0,0.68484,0.0001,29.02127]
[1776845301261,42.49,78081.285,0.0,0.68527,0.0001,29.00604]
[1776845302268,42.5,78086.675,0.0,0.6858,0.0001,28.98712]
[1776845307304,42.53,78089.7017,0.0,0.68601,0.0001,28.97993]
[1776845312340,42.55,78091.365,0.0,0.68611,0.0001,28.97422]
[1776845317375,42.57,78085.7783,0.0,0.68547,0.0001,28.99711]
[1776845322410,42.58,78088.03,0.0,0.68566,0.0001,28.99068]
[1776845327445,42.59,78092.1183,0.0,0.68602,0.0001,28.97788]
[1776845328453,42.6,78097.7267,0.0,0.68658,0.0001,28.95792]
[1776845333488,42.62,78100.7133,0.0,0.68681,0.0001,28.94984]
[1776845337517,42.63,78106.12,0.0,0.6873,0.0001,28.93228]
[1776845339531,42.64,78102.5383,0.0,0.68691,0.0001,28.94635]
[1776845343559,42.65,78098.505,0.0,0.68647,0.0001,28.96236]
[1776845348595,42.66,78098.4817,0.0,0.68644,0.0001,28.96359]
[1776845351684,42.66,78110.13,0.0,0.6876,0.0001,28.92185]
[1776845353630,42.67,78113.9067,0.0,0.68795,0.0001,28.90922]
[1776845358665,42.69,78112.635,0.0,0.68775,0.0001,28.91653]
[1776845363696,42.7,78108.8033,0.0,0.68732,0.0001,28.93244]
[1776845368735,42.71,78105.98,0.0,0.687,0.0001,28.94396]
[1776845373770,42.71,78105.3667,0.0,0.68694,0.0001,28.94372]
[1776845378805,42.72,78103.3683,0.0,0.68673,0.0001,28.95134]
[1776845383841,42.71,78098.7383,0.0,0.68627,0.0001,28.96806]
[1776845388875,42.71,78100.2433,0.0,0.68643,0.0001,28.9622]
[1776845390889,42.71,78091.1033,0.0,0.68552,0.0001,28.99481]
[1776845391895,42.7,78087.1733,0.0,0.68513,0.0001,29.00868]
[1776845396931,42.69,78087.8367,0.0,0.68525,0.0001,29.00438]
[1776845401965,42.68,78087.9483,0.0,0.6853,0.0001,29.0023]
[1776845407001,42.67,78088.3183,0.0,0.68536,0.0001,28.9999]
[1776845412038,42.67,78088.9833,0.0,0.68545,0.0001,28.99671]
[1776845416066,42.66,78092.945,0.0,0.68586,0.0001,28.98204]
[1776845421101,42.66,78094.1267,0.0,0.68598,0.0001,28.97774]
[1776845426136,42.66,78092.995,0.0,0.68587,0.0001,28.98175]
[1776845428150,42.66,78086.8,0.0,0.68525,0.0001,29.00396]
[1776845430172,42.66,78094.61,0.0,0.68604,0.0001,28.9756]
[1776845432187,42.67,78103.035,0.0,0.68689,0.0001,28.94259]
[1776845433193,42.67,78113.9983,0.0,0.68798,0.0001,28.90289]
[1776845438229,42.69,78115.05,0.0,0.68801,0.0001,28.90197]
[1776845443264,42.71,78113.725,0.0,0.68783,0.0001,28.90904]
[1776845448299,42.72,78111.9367,0.0,0.68761,0.0001,28.91714]
[1776845453334,42.72,78109.0883,0.0,0.6873,0.0001,28.92848]
[1776845458369,42.73,78107.525,0.0,0.68712,0.0001,28.93477]
[1776845462951,42.73,78110.0317,0.0,0.68736,0.0001,28.92614]
[1776845463404,42.73,78110.0317,0.0,0.68736,0.0001,28.92628]
[1776845464271,42.73,78110.0317,0.0,0.68736,0.0001,28.92628]
[1776845464784,42.73,78110.0317,0.0,0.68736,0.0001,28.92628]
[1776845464796,42.74,78119.6417,0.0,0.68832,0.0001,28.89131]
[1776845466425,42.74,78126.725,0.0,0.68901,0.0001,28.86636]
[1776845467271,42.74,78126.725,0.0,0.68901,0.0001,28.86636]
[1776845467432,42.75,78126.725,0.0,0.68899,0.0001,28.8669]
[1776845469289,42.75,78125.04,0.0,0.68881,0.0001,28.87371]
[1776845469447,42.75,78125.04,0.0,0.6888,0.0001,28.87426]
[1776845474486,42.77,78126.8683,0.0,0.68892,0.0001,28.86997]
[1776845475297,42.77,78126.8683,0.0,0.68892,0.0001,28.86997]
[1776845475805,42.77,78126.8683,0.0,0.68892,0.0001,28.86997]
[1776845476789,42.77,78125.5817,0.0,0.68878,0.0001,28.87513]
[1776845476808,42.78,78126.105,0.0,0.68882,0.0001,28.87359]
[1776845481789,42.79,78128.935,0.0,0.68906,0.0001,28.86491]
[1776845481813,42.79,78132.4417,0.0,0.68941,0.0001,28.85244]
[1776845483791,42.8,78132.4417,0.0,0.68939,0.0001,28.85291]
[1776845483815,42.8,78128.46,0.0,0.68898,0.0001,28.868]
[1776845485798,42.8,78128.46,0.0,0.68897,0.0001,28.86838]
[1776845485817,42.8,78130.1667,0.0,0.68914,0.0001,28.86244]
[1776845491605,42.81,78127.4517,0.0,0.68883,0.0001,28.8711]
[1776845493619,42.81,78121.5933,0.0,0.68824,0.0001,28.89271]
[1776845497313,42.81,78119.1917,0.0,0.688,0.0001,28.90145]
[1776845497647,42.81,78119.1917,0.0,0.688,0.0001,28.90146]
[1776845501676,42.82,78129.3317,0.0,0.68901,0.0001,28.86483]
[1776845506711,42.83,78139.5167,0.0,0.68998,0.0001,28.82927]
[1776845511746,42.85,78142.5567,0.0,0.69022,0.0001,28.82064]
[1776845516781,42.87,78143.1467,0.0,0.69023,0.0001,28.82069]
[1776845521816,42.88,78141.8883,0.0,0.69006,0.0001,28.82703]
[1776845526851,42.89,78143.68,0.0,0.6902,0.0001,28.82197]
[1776845529861,42.9,78155.0883,0.0,0.69131,0.0001,28.78095]
[1776845534866,42.91,78152.435,0.0,0.69098,0.0001,28.79346]
[1776845539943,42.93,78152.4517,0.0,0.69092,0.0001,28.79569]
[1776845541957,42.94,78162.0133,0.0,0.69185,0.0001,28.76129]
[1776845546992,42.92,78162.34,0.0,0.69196,0.0001,28.75684]
[1776845552027,42.88,78167.5883,0.0,0.69264,0.0001,28.72871]
[1776845554041,42.87,78157.375,0.0,0.69167,0.0001,28.76442]
[1776845559409,42.86,78151.4617,0.0,0.69111,0.0001,28.78531]
[1776845559440,42.86,78151.4617,0.0,0.69109,0.0001,28.78589]
[1776845559916,42.86,78151.4617,0.0,0.69109,0.0001,28.78589]
[1776845560414,42.86,78151.4617,0.0,0.69109,0.0001,28.78589]
[1776845561090,42.87,78146.8717,0.0,0.69061,0.0001,28.80411]
[1776845564919,42.88,78146.0433,0.0,0.69049,0.0001,28.80864]
[1776845565118,42.88,78146.0433,0.0,0.69048,0.0001,28.80909]
[1776845570152,42.9,78148.2433,0.0,0.69064,0.0001,28.80314]
[1776845575188,42.91,78147.7433,0.0,0.69055,0.0001,28.80682]
[1776845580223,42.92,78153.2183,0.0,0.69105,0.0001,28.78835]
[1776845585257,42.93,78153.71,0.0,0.69105,0.0001,28.7886]
[1776845586938,42.94,78153.61,0.0,0.69103,0.0001,28.7892]
[1776845587434,42.94,78153.61,0.0,0.69103,0.0001,28.7892]
[1776845595328,42.94,78147.2833,0.0,0.69038,0.0001,28.81362]
[1776845600363,42.95,78155.2417,0.0,0.69114,0.0001,28.78529]
[1776845605397,42.96,78152.0067,0.0,0.69079,0.0001,28.79837]
[1776845610433,42.96,78150.8983,0.0,0.69066,0.0001,28.80326]
[1776845615468,42.94,78152.475,0.0,0.69091,0.0001,28.79112]
[1776845620503,42.89,78161.0267,0.0,0.69195,0.0001,28.75212]
[1776845625540,42.85,78157.1117,0.0,0.69171,0.0001,28.76053]
[1776845630576,42.82,78153.1983,0.0,0.69145,0.0001,28.76954]
[1776845635611,42.79,78154.5917,0.0,0.6917,0.0001,28.75972]
[1776845636012,42.79,78154.5917,0.0,0.6917,0.0001,28.75972]
[1776845636506,42.79,78154.5917,0.0,0.6917,0.0001,28.75972]
[1776845639639,42.81,78144.225,0.0,0.69057,0.0001,28.80216]
[1776845644673,42.83,78143.3783,0.0,0.69039,0.0001,28.80896]
[1776845646519,42.84,78143.6817,0.0,0.69041,0.0001,28.8084]
[1776845646688,42.84,78143.6817,0.0,0.6904,0.0001,28.80895]
[1776845647014,42.84,78143.6817,0.0,0.6904,0.0001,28.80895]
[1776845647695,42.85,78143.6817,0.0,0.69038,0.0001,28.80944]
[1776845652730,42.86,78137.4433,0.0,0.68971,0.0001,28.83451]
[1776845654029,42.86,78138.7867,0.0,0.68984,0.0001,28.82988]
[1776845654753,42.86,78138.7867,0.0,0.68983,0.0001,28.83016]
[1776845655760,42.86,78137.3017,0.0,0.68968,0.0001,28.83549]
[1776845656767,42.86,78123.6667,0.0,0.68832,0.0001,28.88528]
[1776845657774,42.85,78110.8717,0.0,0.68705,0.0001,28.93155]
[1776845658781,42.85,78106.2617,0.0,0.68659,0.0001,28.94786]
[1776845659449,42.85,78106.2617,0.0,0.68659,0.0001,28.94786]
[1776845659788,42.85,78106.2617,0.0,0.6866,0.0001,28.9476]
[1776845660795,42.85,78118.685,0.0,0.68786,0.0001,28.90193]
[1776845663816,42.84,78122.98,0.0,0.6883,0.0001,28.88581]
[1776845669000,42.84,78126.1817,0.0,0.68862,0.0001,28.87412]
[1776845674542,42.84,78125.685,0.0,0.68859,0.0001,28.87289]
[1776845679928,42.84,78125.0817,0.0,0.68853,0.0001,28.87482]
[1776845684963,42.84,78124.83,0.0,0.68851,0.0001,28.87555]
[1776845689999,42.8,78126.7517,0.0,0.68885,0.0001,28.8628]
[1776845693018,42.77,78131.2267,0.0,0.68941,0.0001,28.84165]
[1776845698053,42.72,78130.99,0.0,0.68958,0.0001,28.8349]
[1776845703089,42.69,78132.09,0.0,0.68981,0.0001,28.82575]
[1776845708126,42.66,78131.2183,0.0,0.68983,0.0001,28.82484]
[1776845714047,42.64,78129.225,0.0,0.68972,0.0001,28.82849]
[1776845719202,42.61,78129.8833,0.0,0.68988,0.0001,28.82237]
[1776845721216,42.61,78141.13,0.0,0.69102,0.0001,28.77998]
[1776845726252,42.61,78144.5783,0.0,0.69138,0.0001,28.7668]
[1776845731287,42.61,78144.7333,0.0,0.69141,0.0001,28.76313]
[1776845737070,42.61,78144.8333,0.0,0.69142,0.0001,28.7628]
[1776845742364,42.61,78143.75,0.0,0.69131,0.0001,28.76683]
[1776845747399,42.61,78143.8033,0.0,0.69132,0.0001,28.76645]
[1776845750420,42.6,78136.8783,0.0,0.69063,0.0001,28.79175]
[1776845752442,42.6,78131.99,0.0,0.69016,0.0001,28.80928]
[1776845757468,42.58,78129.78,0.0,0.68998,0.0001,28.81561]
[1776845762503,42.57,78127.6283,0.0,0.68981,0.0001,28.82167]
[1776845767539,42.56,78125.7,0.0,0.68967,0.0001,28.82684]
[1776845772574,42.54,78117.6383,0.0,0.6889,0.0001,28.8547]
[1776845773581,42.54,78112.2317,0.0,0.68837,0.0001,28.87416]
[1776845778616,42.52,78109.8667,0.0,0.68821,0.0001,28.87966]
[1776845783651,42.5,78109.1983,0.0,0.68821,0.0001,28.87922]
[1776845789122,42.48,78105.1233,0.0,0.68787,0.0001,28.89164]
[1776845791833,42.47,78105.1233,0.0,0.68789,0.0001,28.89055]
[1776845791935,42.47,78105.1233,0.0,0.68792,0.0001,28.88692]
[1776845794730,42.49,78099.6833,0.0,0.68727,0.0001,28.91096]
[1776845799765,42.53,78098.045,0.0,0.68697,0.0001,28.92216]
[1776845804545,42.55,78097.675,0.0,0.68685,0.0001,28.92701]
[1776845804800,42.56,78097.675,0.0,0.68683,0.0001,28.92782]
[1776845806814,42.57,78105.2267,0.0,0.68754,0.0001,28.90216]
[1776845808830,42.59,78118.6133,0.0,0.68884,0.0001,28.85517]
[1776845813865,42.58,78121.265,0.0,0.68914,0.0001,28.84397]
[1776845818900,42.56,78123.0283,0.0,0.68938,0.0001,28.83482]
[1776845823935,42.55,78122.7217,0.0,0.68941,0.0001,28.83373]
[1776845828970,42.54,78120.0833,0.0,0.68919,0.0001,28.84144]
[1776845830984,42.53,78114.05,0.0,0.68861,0.0001,28.86272]
[1776845835873,42.51,78113.285,0.0,0.68858,0.0001,28.86338]
[1776845836023,42.51,78113.285,0.0,0.6886,0.0001,28.86282]
[1776845840053,42.49,78105.2267,0.0,0.68784,0.0001,28.89023]
[1776845845088,42.47,78102.745,0.0,0.68767,0.0001,28.89611]
[1776845850123,42.45,78103.6733,0.0,0.68783,0.0001,28.89002]
[1776845855158,42.5,78102.5367,0.0,0.68756,0.0001,28.89806]
[1776845860192,42.54,78104.5933,0.0,0.68762,0.0001,28.89612]
[1776845865197,42.57,78104.955,0.0,0.68754,0.0001,28.89953]
[1776845870263,42.6,78103.4483,0.0,0.68727,0.0001,28.90972]
[1776845875793,42.62,78103.6617,0.0,0.68723,0.0001,28.91134]
[1776845875895,42.62,78103.6617,0.0,0.68722,0.0001,28.9119]
[1776845877312,42.63,78108.4733,0.0,0.68767,0.0001,28.89565]
[1776845878318,42.64,78114.17,0.0,0.68823,0.0001,28.87553]
[1776845882346,42.62,78121.075,0.0,0.68898,0.0001,28.84772]
[1776845887382,42.59,78117.0633,0.0,0.68869,0.0001,28.85784]
[1776845892417,42.56,78118.135,0.0,0.6889,0.0001,28.84995]
[1776845897452,42.54,78119.8283,0.0,0.68915,0.0001,28.84063]
[1776845902487,42.53,78121.17,0.0,0.68934,0.0001,28.83335]
[1776845907522,42.51,78116.9433,0.0,0.68897,0.0001,28.84686]
[1776845912557,42.5,78116.585,0.0,0.689,0.0001,28.84291]
[1776845917593,42.49,78114.515,0.0,0.68884,0.0001,28.84867]
[1776845922628,42.47,78112.7167,0.0,0.6887,0.0001,28.85356]
[1776845927663,42.46,78113.4433,0.0,0.68881,0.0001,28.84931]
[1776845932698,42.46,78116.6,0.0,0.68916,0.0001,28.83658]
[1776845937945,42.46,78118.5017,0.0,0.68936,0.0001,28.82914]
[1776845943778,42.45,78119.2867,0.0,0.68944,0.0001,28.82599]
[1776845945265,42.45,78119.2867,0.0,0.68944,0.0001,28.82599]
[1776845945286,42.45,78118.5983,0.0,0.68937,0.0001,28.82852]
[1776845946796,42.45,78115.0983,0.0,0.68903,0.0001,28.841]
[1776845947803,42.46,78106.565,0.0,0.68813,0.0001,28.87425]
[1776845949817,42.48,78100.7,0.0,0.68746,0.0001,28.89856]
[1776845954852,42.51,78101.0017,0.0,0.68735,0.0001,28.90304]
[1776845959887,42.55,78103.6683,0.0,0.6875,0.0001,28.89816]
[1776845964922,42.52,78105.3367,0.0,0.68779,0.0001,28.8871]
[1776845969980,42.49,78105.38,0.0,0.68788,0.0001,28.88377]
[1776845970963,42.49,78115.1317,0.0,0.68889,0.0001,28.84661]
[1776845975999,42.47,78114.9217,0.0,0.68893,0.0001,28.84236]
[1776845981036,42.46,78115.4333,0.0,0.68902,0.0001,28.83892]
[1776845981745,42.46,78115.4333,0.0,0.68902,0.0001,28.83892]
[1776845982043,42.46,78115.4333,0.0,0.68903,0.0001,28.83863]
[1776845987078,42.46,78117.5817,0.0,0.68927,0.0001,28.82967]
[1776845990099,42.45,78113.2667,0.0,0.68885,0.0001,28.84503]
[1776845995134,42.44,78114.035,0.0,0.68896,0.0001,28.84119]
[1776846000171,42.44,78114.555,0.0,0.68903,0.0001,28.83836]
[1776846005208,42.44,78114.9467,0.0,0.68908,0.0001,28.83632]
[1776846010244,42.44,78119.4433,0.0,0.68954,0.0001,28.81957]
[1776846015356,42.44,78120.7833,0.0,0.68967,0.0001,28.8148]
[1776846020587,42.44,78121.325,0.0,0.68972,0.0001,28.81314]
[1776846026092,42.44,78122.395,0.0,0.68982,0.0001,28.80953]
[1776846031372,42.45,78124.0417,0.0,0.68999,0.0001,28.80069]
[1776846036427,42.45,78126.8467,0.0,0.69026,0.0001,28.79091]
[1776846041462,42.45,78125.6817,0.0,0.69012,0.0001,28.79585]
[1776846046497,42.46,78127.5183,0.0,0.6903,0.0001,28.78949]
[1776846051532,42.46,78128.0567,0.0,0.69034,0.0001,28.78802]
[1776846054553,42.46,78132.795,0.0,0.6908,0.0001,28.7708]
[1776846059588,42.47,78131.765,0.0,0.69068,0.0001,28.77556]
[1776846062609,42.47,78126.2217,0.0,0.69011,0.0001,28.79636]
[1776846067644,42.47,78124.5917,0.0,0.68996,0.0001,28.80193]
[1776846072679,42.47,78127.8883,0.0,0.6903,0.0001,28.7895]
[1776846076707,42.47,78132.64,0.0,0.69077,0.0001,28.77212]
[1776846079728,42.48,78139.2533,0.0,0.69142,0.0001,28.74826]
[1776846080743,42.48,78145.6033,0.0,0.69205,0.0001,28.72482]
[1776846083756,42.5,78156.8767,0.0,0.69313,0.0001,28.68449]
[1776846084762,42.5,78163.7933,0.0,0.6938,0.0001,28.65911]
[1776846086071,42.5,78163.7933,0.0,0.6938,0.0001,28.65911]
[1776846086092,42.51,78163.7933,0.0,0.69378,0.0001,28.66005]
[1776846091815,42.54,78161.8883,0.0,0.69348,0.0001,28.66915]
[1776846096854,42.56,78161.185,0.0,0.69335,0.0001,28.67457]
[1776846098868,42.57,78166.39,0.0,0.69384,0.0001,28.65607]
[1776846103904,42.59,78171.6267,0.0,0.69429,0.0001,28.63953]
[1776846105918,42.6,78178.8033,0.0,0.69497,0.0001,28.61392]
[1776846110952,42.62,78177.8133,0.0,0.69477,0.0001,28.62151]
[1776846115988,42.64,78180.295,0.0,0.69495,0.0001,28.61492]
[1776846121023,42.66,78180.03,0.0,0.69487,0.0001,28.61833]
[1776846126059,42.67,78180.7683,0.0,0.6949,0.0001,28.61747]
[1776846131094,42.68,78180.6683,0.0,0.69485,0.0001,28.61932]
[1776846133108,42.68,78175.9883,0.0,0.69438,0.0001,28.63729]
[1776846135121,42.68,78170.5417,0.0,0.69383,0.0001,28.65792]
[1776846138143,42.68,78176.7067,0.0,0.69445,0.0001,28.63466]
[1776846143189,42.68,78181.8283,0.0,0.69494,0.0001,28.61604]
[1776846148226,42.69,78183.095,0.0,0.69504,0.0001,28.6124]
[1776846153261,42.7,78183.1383,0.0,0.69504,0.0001,28.60985]
[1776846158296,42.7,78188.2533,0.0,0.69553,0.0001,28.59131]
[1776846163331,42.71,78186.23,0.0,0.6953,0.0001,28.60008]
[1776846165344,42.7,78176.935,0.0,0.69439,0.0001,28.63475]
[1776846166352,42.7,78166.0083,0.0,0.6933,0.0001,28.67578]
[1776846168366,42.7,78173.435,0.0,0.69406,0.0001,28.6471]
[1776846173401,42.69,78175.465,0.0,0.69429,0.0001,28.63833]
[1776846175415,42.69,78171.2117,0.0,0.69388,0.0001,28.65388]
[1776846180450,42.68,78171.9983,0.0,0.69398,0.0001,28.64975]
[1776846185485,42.67,78169.305,0.0,0.69374,0.0001,28.65881]
[1776846190521,42.67,78172.91,0.0,0.69413,0.0001,28.64415]
[1776846191527,42.67,78177.5683,0.0,0.69459,0.0001,28.62654]
[1776846193539,42.67,78183.9317,0.0,0.69522,0.0001,28.60272]
[1776846194540,42.67,78179.705,0.0,0.69479,0.0001,28.61894]
[1776846196542,42.67,78175.1367,0.0,0.69434,0.0001,28.63621]
[1776846201597,42.66,78174.885,0.0,0.69433,0.0001,28.63629]
[1776846203070,42.66,78174.885,0.0,0.69433,0.0001,28.63629]
[1776846203171,42.66,78174.885,0.0,0.69434,0.0001,28.63619]
[1776846203826,42.66,78174.885,0.0,0.69434,0.0001,28.63619]
[1776846204095,42.66,78174.885,0.0,0.69434,0.0001,28.63619]
[1776846205625,42.66,78163.53,0.0,0.69322,0.0001,28.67813]
[1776846206632,42.65,78158.08,0.0,0.69269,0.0001,28.69792]
[1776846207639,42.65,78151.2633,0.0,0.69202,0.0001,28.72281]
[1776846212673,42.62,78149.675,0.0,0.69197,0.0001,28.72178]
[1776846216420,42.6,78149.3183,0.0,0.69201,0.0001,28.72016]
[1776846216701,42.59,78133.2,0.0,0.69041,0.0001,28.77948]
[1776846217708,42.58,78127.965,0.0,0.68991,0.0001,28.79782]
[1776846221435,42.57,78127.5517,0.0,0.68993,0.0001,28.79683]
[1776846221490,42.56,78127.5517,0.0,0.68997,0.0001,28.79526]
[1776846221737,42.55,78113.2167,0.0,0.68855,0.0001,28.84698]
[1776846222744,42.54,78106.1767,0.0,0.68787,0.0001,28.87172]
[1776846223751,42.53,78095.4033,0.0,0.68681,0.0001,28.91002]
[1776846224758,42.51,78089.42,0.0,0.68624,0.0001,28.93041]
[1776846225765,42.52,78082.9683,0.0,0.68558,0.0001,28.95421]
[1776846226772,42.52,78075.26,0.0,0.68479,0.0001,28.98243]
[1776846231807,42.48,78073.1233,0.0,0.68469,0.0001,28.98541]
[1776846234828,42.44,78077.2633,0.0,0.68527,0.0001,28.96404]
[1776846239863,42.41,78077.0483,0.0,0.68537,0.0001,28.96028]
[1776846244898,42.42,78074.16,0.0,0.68503,0.0001,28.97248]
[1776846245904,42.42,78069.2417,0.0,0.68452,0.0001,28.99046]
[1776846246912,42.42,78064.1067,0.0,0.684,0.0001,29.00899]
[1776846247919,42.41,78057.92,0.0,0.68337,0.0001,29.03118]
[1776846249932,42.41,78050.6817,0.0,0.68265,0.0001,29.0566]
[1776846254968,42.44,78040.6733,0.0,0.6815,0.0001,29.09727]
[1776846255953,42.44,78040.6733,0.0,0.6815,0.0001,29.09727]
[1776846255975,42.44,78040.6733,0.0,0.68149,0.0001,29.09761]
[1776846256982,42.44,78029.1067,0.0,0.68029,0.0001,29.13923]
[1776846257989,42.45,78024.0033,0.0,0.67976,0.0001,29.15755]
[1776846261011,42.44,78015.66,0.0,0.67891,0.0001,29.18689]
[1776846262018,42.44,78010.8633,0.0,0.67842,0.0001,29.20365]
[1776846267053,42.43,78008.71,0.0,0.67823,0.0001,29.21004]
[1776846272088,42.42,78009.125,0.0,0.67831,0.0001,29.20428]
[1776846274071,42.42,78007.86,0.0,0.67819,0.0001,29.20858]
[1776846274102,42.42,78007.86,0.0,0.67819,0.0001,29.2086]
[1776846275109,42.42,78016.89,0.0,0.67912,0.0001,29.17671]
[1776846277123,42.43,78023.9567,0.0,0.67984,0.0001,29.15209]
[1776846279101,42.43,78027.1517,0.0,0.68016,0.0001,29.14093]
[1776846279137,42.43,78027.1517,0.0,0.68016,0.0001,29.14112]
[1776846281151,42.43,78020.9183,0.0,0.67951,0.0001,29.1633]
[1776846282195,42.43,78014.5633,0.0,0.67886,0.0001,29.1857]
[1776846285216,42.43,78019.61,0.0,0.67938,0.0001,29.16783]
[1776846290251,42.43,78022.3933,0.0,0.67966,0.0001,29.15832]
[1776846294279,42.43,78016.425,0.0,0.67905,0.0001,29.17932]
[1776846299314,42.42,78014.5867,0.0,0.67888,0.0001,29.18502]
[1776846304349,42.42,78013.3633,0.0,0.67877,0.0001,29.18852]
[1776846306366,42.42,78017.7633,0.0,0.67923,0.0001,29.17287]
[1776846311401,42.42,78019.11,0.0,0.67937,0.0001,29.16817]
[1776846312409,42.42,78024.3217,0.0,0.6799,0.0001,29.14977]
[1776846313050,42.42,78024.3217,0.0,0.6799,0.0001,29.14977]
[1776846313415,42.42,78024.3217,0.0,0.6799,0.0001,29.14992]
[1776846317443,42.42,78029.6233,0.0,0.68045,0.0001,29.13068]
[1776846322478,42.43,78027.2317,0.0,0.68018,0.0001,29.14032]
[1776846324573,42.43,78025.74,0.0,0.68002,0.0001,29.14574]
[1776846324673,42.43,78025.4317,0.0,0.67999,0.0001,29.14693]
[1776846327512,42.42,78019.0667,0.0,0.67934,0.0001,29.16924]
[1776846328521,42.42,78013.1883,0.0,0.67874,0.0001,29.18989]
[1776846331544,42.41,78008.7033,0.0,0.67831,0.0001,29.20163]
[1776846333558,42.4,77996.38,0.0,0.67707,0.0001,29.2436]
[1776846338592,42.38,77998.8433,0.0,0.67741,0.0001,29.23199]
[1776846343628,42.37,78001.5433,0.0,0.67774,0.0001,29.22043]
[1776846348663,42.35,78003.3567,0.0,0.67798,0.0001,29.21234]
[1776846353698,42.34,78002.6883,0.0,0.67795,0.0001,29.21323]
[1776846358707,42.33,77993.09,0.0,0.67699,0.0001,29.24532]
[1776846361710,42.31,77986.73,0.0,0.67638,0.0001,29.26581]
[1776846363768,42.3,77992.2917,0.0,0.677,0.0001,29.24491]
[1776846365781,42.3,77997.51,0.0,0.67755,0.0001,29.22607]
[1776846367795,42.3,78002.9067,0.0,0.67812,0.0001,29.20681]
[1776846371825,42.29,77998.5417,0.0,0.67768,0.0001,29.22157]
[1776846376860,42.29,77995.7517,0.0,0.67743,0.0001,29.2302]
[1776846378486,42.28,77995.7517,0.0,0.67745,0.0001,29.22943]
[1776846378892,42.27,77977.3817,0.0,0.67556,0.0001,29.293]
[1776846379883,42.26,77967.3667,0.0,0.67454,0.0001,29.32688]
[1776846380890,42.26,77964.12,0.0,0.6742,0.0001,29.33802]
[1776846381897,42.26,77994.7067,0.0,0.67739,0.0001,29.231]
[1776846382903,42.26,78004.61,0.0,0.67842,0.0001,29.19601]
[1776846387938,42.27,78001.815,0.0,0.67812,0.0001,29.20622]
[1776846390793,42.27,78002.2283,0.0,0.67817,0.0001,29.2048]
[1776846391753,42.27,78007.955,0.0,0.67876,0.0001,29.18175]
[1776846391977,42.25,78007.955,0.0,0.67883,0.0001,29.17939]
[1776846392982,42.24,78031.1717,0.0,0.68128,0.0001,29.09443]
[1776846393989,42.23,78064.35,0.0,0.68476,0.0001,28.97197]
[1776846399024,42.18,78068.3033,0.0,0.68533,0.0001,28.95078]
[1776846404059,42.14,78070.0833,0.0,0.68566,0.0001,28.93848]
[1776846409093,42.11,78069.2883,0.0,0.6857,0.0001,28.93661]
[1776846414130,42.08,78065.0833,0.0,0.68538,0.0001,28.94792]
[1776846416144,42.07,78058.83,0.0,0.68477,0.0001,28.9695]
[1776846421179,42.04,78054.5833,0.0,0.68442,0.0001,28.98139]
[1776846425207,42.02,78059.9,0.0,0.68506,0.0001,28.95854]
[1776846427221,42.01,78055.4517,0.0,0.68464,0.0001,28.97335]
[1776846432257,42.01,78047.665,0.0,0.68383,0.0001,29.00216]
[1776846433264,42.02,78039.25,0.0,0.6829,0.0001,29.03498]
[1776846438299,42.09,78041.3817,0.0,0.6829,0.0001,29.03581]
[1776846443334,42.14,78039.77,0.0,0.68255,0.0001,29.04878]
[1776846448369,42.15,78044.7267,0.0,0.683,0.0001,29.03303]
[1776846452398,42.15,78049.2283,0.0,0.68348,0.0001,29.01379]
[1776846455419,42.19,78041.9283,0.0,0.68259,0.0001,29.04555]
[1776846457433,42.21,78030.3683,0.0,0.68134,0.0001,29.08961]
[1776846458439,42.21,78025.1917,0.0,0.68078,0.0001,29.10916]
[1776846463151,42.23,78024.8433,0.0,0.68066,0.0001,29.11352]
[1776846463475,42.24,78024.8433,0.0,0.68064,0.0001,29.11422]
[1776846468510,42.26,78024.8083,0.0,0.68056,0.0001,29.11738]
[1776846473545,42.28,78019.1517,0.0,0.67992,0.0001,29.13955]
[1776846474553,42.28,78013.5633,0.0,0.67934,0.0001,29.15952]
[1776846476566,42.27,78006.5767,0.0,0.67862,0.0001,29.18408]
[1776846478580,42.27,78001.145,0.0,0.67807,0.0001,29.20278]
[1776846483615,42.26,78002.45,0.0,0.67824,0.0001,29.1969]
[1776846488650,42.25,78004.4683,0.0,0.67847,0.0001,29.18901]
[1776846493685,42.25,77999.7717,0.0,0.67801,0.0001,29.20458]
[1776846498728,42.24,77998.34,0.0,0.6779,0.0001,29.20834]
[1776846503763,42.22,77994.945,0.0,0.67758,0.0001,29.21893]
[1776846508799,42.21,77995.2483,0.0,0.67765,0.0001,29.21644]
[1776846513835,42.2,77992.07,0.0,0.67737,0.0001,29.22309]
[1776846518877,42.19,77998.7417,0.0,0.6781,0.0001,29.19845]
[1776846520888,42.2,78006.6883,0.0,0.67891,0.0001,29.17054]
[1776846525893,42.2,78007.2433,0.0,0.67895,0.0001,29.16953]
[1776846531583,42.21,78008.38,0.0,0.67904,0.0001,29.16638]
[1776846534991,42.21,78001.2933,0.0,0.67829,0.0001,29.19201]
[1776846540026,42.21,77999.7233,0.0,0.67814,0.0001,29.19704]
[1776846545497,42.21,77999.48,0.0,0.67813,0.0001,29.19744]
[1776846549089,42.21,78003.965,0.0,0.6786,0.0001,29.1814]
[1776846554124,42.21,78003.2667,0.0,0.67853,0.0001,29.18389]
[1776846559159,42.2,78001.0517,0.0,0.67831,0.0001,29.1914]
[1776846564195,42.2,77998.8333,0.0,0.67809,0.0001,29.19862]
[1776846569229,42.19,77997.595,0.0,0.67798,0.0001,29.20236]
[1776846571243,42.19,78004.5567,0.0,0.67872,0.0001,29.17471]
[1776846574538,42.2,78006.4883,0.0,0.67891,0.0001,29.16803]
[1776846574634,42.2,78006.4883,0.0,0.67891,0.0001,29.1681]
[1776846575271,42.19,78005.2317,0.0,0.67879,0.0001,29.17226]
[1776846576278,42.19,77992.03,0.0,0.67743,0.0001,29.2184]
[1776846577348,42.19,77992.03,0.0,0.67743,0.0001,29.2184]
[1776846577396,42.18,77992.03,0.0,0.67745,0.0001,29.21765]
[1776846578292,42.18,77976.07,0.0,0.6758,0.0001,29.27322]
[1776846583951,42.15,77973.0483,0.0,0.67558,0.0001,29.28043]
[1776846588094,42.13,77971.265,0.0,0.67546,0.0001,29.28407]
[1776846588362,42.13,77971.265,0.0,0.67548,0.0001,29.28341]
[1776846590377,42.11,77966.055,0.0,0.67497,0.0001,29.30012]
[1776846592391,42.1,77956.52,0.0,0.67402,0.00011,29.33151]
[1776846597426,42.07,77955.2183,0.0,0.674,0.00011,29.33175]
[1776846601969,42.04,77944.2567,0.0,0.67294,0.00011,29.36653]
[1776846604475,42.02,77950.5683,0.0,0.67367,0.00011,29.34223]
[1776846606489,42.01,77944.4567,0.0,0.67307,0.00011,29.36177]
[1776846611524,41.98,77946.2783,0.0,0.67336,0.00011,29.35187]
[1776846616559,41.95,77945.4233,0.0,0.67336,0.00011,29.35173]
[1776846617566,41.95,77939.9867,0.0,0.6728,0.00011,29.36989]
[1776846620587,41.93,77935.1033,0.0,0.67235,0.00011,29.38452]
[1776846625622,41.9,77934.795,0.0,0.67241,0.00011,29.38214]
[1776846630657,41.88,77939.3633,0.0,0.67296,0.00011,29.36387]
[1776846634765,41.87,77938.4933,0.0,0.67292,0.00011,29.36269]
[1776846634866,41.87,77938.4933,0.0,0.67292,0.00011,29.36234]
[1776846635692,41.87,77939.4917,0.0,0.67303,0.00011,29.35899]
[1776846636698,41.88,77955.835,0.0,0.67474,0.00011,29.30227]
[1776846637706,41.88,77969.5667,0.0,0.67617,0.00011,29.25433]
[1776846640727,41.9,77976.22,0.0,0.67682,0.00011,29.23268]
[1776846643748,41.91,77982.3633,0.0,0.67741,0.00011,29.21304]
[1776846648783,41.94,77984.5067,0.0,0.67754,0.00011,29.209]
[1776846652811,41.96,77989.625,0.0,0.678,0.0001,29.19369]
[1776846653818,41.97,77995.225,0.0,0.67856,0.0001,29.17449]
[1776846655832,41.98,78000.0717,0.0,0.67902,0.0001,29.15896]
[1776846660867,42.01,78004.705,0.0,0.67939,0.0001,29.14673]
[1776846665903,42.04,78006.0767,0.0,0.67943,0.0001,29.14574]
[1776846670938,42.07,78005.7883,0.0,0.67931,0.0001,29.15004]
[1776846675972,42.09,78008.9833,0.0,0.67957,0.0001,29.14154]
[1776846681008,42.11,78009.0267,0.0,0.67951,0.0001,29.14381]
[1776846686043,42.12,78009.0317,0.0,0.67946,0.0001,29.14582]
[1776846688057,42.12,78000.98,0.0,0.67862,0.0001,29.17461]
[1776846689060,42.12,77992.675,0.0,0.67775,0.0001,29.20405]
[1776846691062,42.12,77984.8617,0.0,0.67696,0.0001,29.22816]
[1776846696067,42.11,77988.57,0.0,0.67739,0.0001,29.21366]
[1776846701072,42.1,77985.8583,0.0,0.67713,0.0001,29.22216]
[1776846706076,42.09,77983.1333,0.0,0.67688,0.0001,29.23046]
[1776846707429,42.09,77983.1333,0.0,0.67689,0.0001,29.23016]
[1776846707530,42.08,77983.1333,0.0,0.6769,0.0001,29.22981]
[1776846709606,42.08,77979.6567,0.0,0.67655,0.0001,29.2416]
[1776846709632,42.07,77979.6567,0.0,0.67657,0.0001,29.24071]
[1776846710212,42.07,77960.3083,0.0,0.67457,0.00011,29.30786]
[1776846712652,42.06,77958.11,0.0,0.67436,0.00011,29.31466]
[1776846712754,42.05,77958.11,0.0,0.67438,0.00011,29.31382]
[1776846714685,42.05,77957.5033,0.0,0.67434,0.00011,29.3152]
[1776846714787,42.04,77957.5033,0.0,0.67436,0.00011,29.31455]
[1776846715700,42.04,77957.5033,0.0,0.67436,0.00011,29.31455]
[1776846715712,42.04,77957.5033,0.0,0.67437,0.00011,29.31388]
[1776846718267,42.02,77967.37,0.0,0.67545,0.00011,29.27785]
[1776846723303,42.01,77965.8333,0.0,0.67534,0.00011,29.28127]
[1776846728338,41.99,77962.3567,0.0,0.67504,0.00011,29.29121]
[1776846733373,41.97,77960.6217,0.0,0.67492,0.00011,29.29507]
[1776846738408,41.96,77962.4467,0.0,0.67516,0.00011,29.28685]
[1776846739167,41.96,77962.4467,0.0,0.67516,0.00011,29.28685]
[1776846739418,41.96,77962.4467,0.0,0.67517,0.00011,29.28654]
[1776846743445,41.95,77970.6467,0.0,0.67604,0.00011,29.25712]
[1776846748480,41.96,77974.3,0.0,0.67642,0.00011,29.24446]
[1776846753517,41.96,77976.67,0.0,0.67667,0.00011,29.23355]
[1776846755531,41.96,77972.0533,0.0,0.67618,0.00011,29.24983]
[1776846760566,41.96,77971.3667,0.0,0.67612,0.00011,29.25212]
[1776846763586,41.95,77962.89,0.0,0.67524,0.00011,29.2813]
[1776846768622,41.94,77961.6817,0.0,0.67515,0.00011,29.28424]
[1776846773656,41.94,77962.4283,0.0,0.67526,0.00011,29.28054]
[1776846778692,41.93,77965.0233,0.0,0.67555,0.00011,29.27062]
[1776846780710,41.93,77969.7817,0.0,0.67605,0.00011,29.25382]
[1776846784738,41.93,77964.7033,0.0,0.67553,0.00011,29.27133]
[1776846786752,41.92,77959.66,0.0,0.67501,0.00011,29.28862]
[1776846787716,41.92,77959.66,0.0,0.67501,0.00011,29.28862]
[1776846787758,41.92,77959.66,0.0,0.67502,0.00011,29.28838]
[1776846790780,41.91,77950.2083,0.0,0.67406,0.00011,29.32015]
[1776846792794,41.9,77945.5983,0.0,0.6736,0.00011,29.3351]
[1776846797829,41.88,77945.6383,0.0,0.67368,0.00011,29.33242]
[1776846802864,41.87,77949.205,0.0,0.6741,0.00011,29.31819]
[1776846807899,41.86,77952.3567,0.0,0.67446,0.00011,29.30617]
[1776846812934,41.86,77955.7933,0.0,0.67485,0.00011,29.29055]
[1776846817968,41.85,77954.6433,0.0,0.67474,0.00011,29.29426]
[1776846819983,41.85,77949.3267,0.0,0.67419,0.00011,29.31237]
[1776846821997,41.84,77943.61,0.0,0.67361,0.00011,29.33166]
[1776846827033,41.83,77946.5217,0.0,0.67395,0.00011,29.32014]
[1776846832068,41.82,77939.74,0.0,0.67328,0.00011,29.34228]
[1776846837103,41.81,77940.9117,0.0,0.67345,0.00011,29.33638]
[1776846842138,41.8,77942.3433,0.0,0.67363,0.00011,29.33031]
[1776846847172,41.79,77937.8883,0.0,0.67319,0.00011,29.34469]
[1776846852208,41.78,77938.29,0.0,0.67327,0.00011,29.34209]
[1776846857228,41.77,77940.5883,0.0,0.67353,0.00011,29.33328]
[1776846862233,41.77,77942.4067,0.0,0.67374,0.00011,29.32639]
[1776846865236,41.77,77947.44,0.0,0.67428,0.00011,29.30852]
[1776846866237,41.77,77956.185,0.0,0.6752,0.00011,29.27797]
[1776846871242,41.78,77955.7217,0.0,0.67512,0.00011,29.27811]
[1776846872243,41.78,77949.9183,0.0,0.6745,0.00011,29.29863]
[1776846877248,41.78,77945.4067,0.0,0.67403,0.00011,29.31418]
[1776846882419,41.78,77947.525,0.0,0.67426,0.00011,29.30653]
[1776846887454,41.78,77949.3783,0.0,0.67446,0.00011,29.30003]
[1776846893227,41.78,77949.3117,0.0,0.67445,0.00011,29.3002]
[1776846898531,41.78,77948.61,0.0,0.67438,0.00011,29.30266]
[1776846900545,41.78,77955.2717,0.0,0.67508,0.00011,29.2795]
[1776846905580,41.78,77954.6767,0.0,0.675,0.00011,29.28221]
[1776846908600,41.79,77950.0683,0.0,0.67451,0.00011,29.29851]
[1776846910615,41.79,77956.6133,0.0,0.67519,0.00011,29.27574]
[1776846914937,41.79,77957.9317,0.0,0.67532,0.00011,29.27156]
[1776846915120,41.79,77957.9317,0.0,0.67531,0.00011,29.27171]
[1776846916846,41.8,77958.3417,0.0,0.67533,0.00011,29.27106]
[1776846917667,41.81,77975.6633,0.0,0.67714,0.00011,29.21041]
[1776846918674,41.81,77985.8917,0.0,0.67819,0.00011,29.17471]
[1776846923709,41.84,77982.38,0.0,0.67772,0.00011,29.19105]
[1776846928744,41.86,77985.2717,0.0,0.67794,0.00011,29.18392]
[1776846933780,41.89,77986.5933,0.0,0.67802,0.00011,29.17898]
[1776846939311,41.9,77987.0183,0.0,0.678,0.00011,29.1799]
[1776846943851,41.91,77978.0733,0.0,0.67703,0.00011,29.21299]
[1776846944858,41.91,77968.1333,0.0,0.67599,0.00011,29.24799]
[1776846947879,41.9,77963.3367,0.0,0.6755,0.00011,29.26409]
[1776846951425,41.9,77962.14,0.0,0.6754,0.00011,29.26741]
[1776846951907,41.89,77962.14,0.0,0.67541,0.00011,29.26712]
[1776846953921,41.89,77955.365,0.0,0.67472,0.00011,29.28999]
[1776846955935,41.88,77948.7467,0.0,0.67405,0.00011,29.31206]
[1776846958956,41.87,77956.0467,0.0,0.67486,0.00011,29.28519]
[1776846961390,41.86,77956.53,0.0,0.67493,0.00011,29.2829]
[1776846961481,41.86,77956.53,0.0,0.67493,0.00011,29.2829]
[1776846962493,41.86,77956.53,0.0,0.67493,0.00011,29.28264]
[1776846962984,41.86,77956.53,0.0,0.67494,0.00011,29.28242]
[1776846968018,41.85,77958.03,0.0,0.67513,0.00011,29.27613]
[1776846972122,41.85,77957.8933,0.0,0.67513,0.00011,29.27606]
[1776846972201,41.85,77957.8933,0.0,0.67513,0.00011,29.27586]
[1776846975068,41.84,77951.25,0.0,0.67445,0.00011,29.29841]
[1776846980353,41.83,77952.4067,0.0,0.67461,0.00011,29.29304]
[1776846985138,41.82,77947.5533,0.0,0.67413,0.00011,29.30868]
[1776846987152,41.81,77942.65,0.0,0.67364,0.00011,29.3249]
[1776846992187,41.79,77940.79,0.0,0.67352,0.00011,29.32611]
[1776846996217,41.78,77936.0333,0.0,0.67307,0.00011,29.34091]
[1776847001261,41.77,77939.82,0.0,0.67351,0.00011,29.32607]
[1776847005289,41.76,77945.7217,0.0,0.67415,0.00011,29.30475]
[1776847011331,41.76,77946.095,0.0,0.6742,0.00011,29.30303]
[1776847016366,41.75,77939.8417,0.0,0.67356,0.00011,29.32426]
[1776847018391,41.75,77944.375,0.0,0.67405,0.00011,29.30816]
[1776847023396,41.75,77946.3817,0.0,0.67427,0.00011,29.30073]
[1776847026399,41.75,77950.7433,0.0,0.67473,0.00011,29.28555]
[1776847031403,41.76,77958.7867,0.0,0.67556,0.00011,29.25786]
[1776847032404,41.76,77963.4,0.0,0.67603,0.00011,29.24193]
[1776847037409,41.77,77963.73,0.0,0.67601,0.00011,29.24277]
[1776847042414,41.79,77963.3033,0.0,0.67593,0.00011,29.24592]
[1776847046418,41.79,77959.0217,0.0,0.67545,0.00011,29.26204]
[1776847048420,41.79,77953.4667,0.0,0.67486,0.00011,29.28164]
[1776847053425,41.79,77959.13,0.0,0.67548,0.00011,29.2584]
[1776847056646,41.8,77963.4883,0.0,0.67591,0.00011,29.24389]
[1776847060204,41.8,77963.6133,0.0,0.67591,0.00011,29.24389]
[1776847060305,41.81,77963.6133,0.0,0.67591,0.00011,29.24413]
[1776847065709,41.82,77971.175,0.0,0.67666,0.00011,29.21904]
[1776847070744,41.83,77974.04,0.0,0.67691,0.00011,29.21078]
[1776847071894,41.83,77974.04,0.0,0.67691,0.00011,29.21078]
[1776847072479,41.84,77973.3333,0.0,0.67683,0.00011,29.21364]
[1776847073768,41.84,77966.885,0.0,0.67615,0.00011,29.23647]
[1776847075784,41.83,77952.0283,0.0,0.67459,0.00011,29.28847]
[1776847080818,41.82,77954.5933,0.0,0.67489,0.00011,29.27852]
[1776847085853,41.82,77955.0633,0.0,0.67496,0.00011,29.27611]
[1776847090890,41.81,77953.74,0.0,0.67484,0.00011,29.27992]
[1776847095925,41.81,77953.0933,0.0,0.67479,0.00011,29.28144]
[1776847100633,41.8,77953.7717,0.0,0.67488,0.00011,29.27852]
[1776847100960,41.8,77953.7717,0.0,0.67488,0.00011,29.27846]
[1776847102974,41.8,77961.0933,0.0,0.67565,0.00011,29.25282]
[1776847108009,41.81,77962.4667,0.0,0.67578,0.00011,29.24851]
[1776847113044,41.81,77961.5867,0.0,0.67569,0.00011,29.24885]
[1776847114176,41.81,77961.5867,0.0,0.67569,0.00011,29.24885]
[1776847114277,41.81,77961.5867,0.0,0.67569,0.00011,29.24884]
[1776847117072,41.81,77952.5033,0.0,0.67474,0.00011,29.28046]
[1776847121100,41.8,77947.99,0.0,0.6743,0.00011,29.29527]
[1776847126134,41.79,77951.5883,0.0,0.6747,0.00011,29.2817]
[1776847128149,41.79,77957.8683,0.0,0.67536,0.00011,29.25956]
[1776847130225,41.79,77956.5033,0.0,0.67522,0.00011,29.26435]
[1776847130295,41.79,77956.5033,0.0,0.67522,0.00011,29.26433]
[1776847133184,41.79,77966.1833,0.0,0.67623,0.00011,29.23062]
[1776847138218,41.81,77968.2583,0.0,0.67641,0.00011,29.22467]
[1776847143254,41.81,77967.2783,0.0,0.67628,0.00011,29.22921]
[1776847148350,41.82,77968.6233,0.0,0.6764,0.00011,29.22524]
[1776847153325,41.83,77973.2083,0.0,0.67684,0.00011,29.21046]
[1776847158361,41.84,77976.4033,0.0,0.67714,0.00011,29.20058]
[1776847163395,41.85,77973.345,0.0,0.67678,0.00011,29.21261]
[1776847168430,41.86,77973.37,0.0,0.67677,0.00011,29.21333]
[1776847170444,41.86,77978.3833,0.0,0.67728,0.00011,29.19613]
[1776847172580,41.87,77983.62,0.0,0.67782,0.00011,29.17522]
[1776847177585,41.88,77980.7633,0.0,0.67747,0.00011,29.18706]
[1776847183536,41.88,77982.1717,0.0,0.67761,0.00011,29.18234]
[1776847188571,41.88,77982.395,0.0,0.67764,0.00011,29.18162]
[1776847193602,41.89,77974.3767,0.0,0.67678,0.00011,29.21054]
[1776847196542,41.89,77975.3833,0.0,0.67689,0.00011,29.20707]
[1776847196610,41.89,77975.3783,0.0,0.67688,0.00011,29.20714]
[1776847197107,41.89,77975.3783,0.0,0.67688,0.00011,29.20714]
[1776847197209,41.89,77975.3783,0.0,0.67688,0.00011,29.20718]
[1776847198612,41.88,77960.7967,0.0,0.67535,0.00011,29.2585]
[1776847199613,41.88,77954.0367,0.0,0.67465,0.00011,29.28177]
[1776847200882,41.88,77952.5817,0.0,0.67452,0.00011,29.28631]
[1776847200983,41.87,77952.5817,0.0,0.67453,0.00011,29.28575]
[1776847206620,41.85,77950.0217,0.0,0.67433,0.00011,29.2921]
[1776847210624,41.84,77954.3517,0.0,0.67484,0.00011,29.27514]
[1776847211172,41.84,77954.3517,0.0,0.67484,0.00011,29.27514]
[1776847211239,41.84,77954.3517,0.0,0.67485,0.00011,29.27485]
[1776847214628,41.83,77958.7683,0.0,0.67533,0.00011,29.25863]
[1776847217270,41.83,77962.3733,0.0,0.67571,0.00011,29.24573]
[1776847217372,41.83,77962.3733,0.0,0.67571,0.00011,29.24573]
[1776847219633,41.83,77957.14,0.0,0.67517,0.00011,29.26402]
[1776847225639,41.82,77954.1367,0.0,0.67489,0.00011,29.27323]
[1776847230867,41.81,77951.6983,0.0,0.67467,0.00011,29.28036]
[1776847235903,41.8,77955.8,0.0,0.67513,0.00011,29.26223]
[1776847240938,41.8,77953.4283,0.0,0.6749,0.00011,29.26994]
[1776847242747,41.8,77954.895,0.0,0.67506,0.00011,29.26469]
[1776847242952,41.8,77954.895,0.0,0.67506,0.00011,29.26466]
[1776847244966,41.8,77966.465,0.0,0.67627,0.00011,29.22425]
[1776847250004,41.81,77969.555,0.0,0.67655,0.00011,29.21483]
[1776847255037,41.83,77973.105,0.0,0.67688,0.00011,29.20394]
[1776847256044,41.83,77977.7667,0.0,0.67736,0.00011,29.18779]
[1776847261079,41.85,77980.335,0.0,0.67757,0.00011,29.18086]
[1776847266114,41.86,77982.6567,0.0,0.67775,0.00011,29.17473]
[1776847271149,41.88,77983.4517,0.0,0.67779,0.00011,29.17375]
[1776847273163,41.88,77978.63,0.0,0.67727,0.00011,29.19139]
[1776847278198,41.89,77979.1367,0.0,0.6773,0.00011,29.19048]
[1776847283233,41.89,77972.94,0.0,0.67664,0.00011,29.21271]
[1776847288269,41.88,77972.2383,0.0,0.67658,0.00011,29.21477]
[1776847293304,41.89,77975.1467,0.0,0.67689,0.00011,29.20159]
[1776847298712,41.89,77975.95,0.0,0.67697,0.00011,29.19903]
[1776847304381,41.89,77976.795,0.0,0.67705,0.00011,29.19641]
[1776847309417,41.89,77978.385,0.0,0.6772,0.00011,29.19115]
[1776847310856,41.89,77978.0683,0.0,0.67717,0.00011,29.19224]
[1776847311432,41.89,77978.0683,0.0,0.67718,0.00011,29.19199]
[1776847312439,41.89,77967.11,0.0,0.67603,0.00011,29.23059]
[1776847314453,41.88,77961.6817,0.0,0.67548,0.00011,29.24904]
[1776847319636,41.87,77960.2533,0.0,0.67537,0.00011,29.25261]
[1776847325530,41.85,77958.2017,0.0,0.67521,0.00011,29.25767]
[1776847330564,41.84,77958.38,0.0,0.67527,0.00011,29.25555]
[1776847335601,41.83,77957.135,0.0,0.67518,0.00011,29.25837]
[1776847340636,41.82,77957.9017,0.0,0.67529,0.00011,29.25461]
[1776847345671,41.82,77957.0467,0.0,0.67523,0.00011,29.25664]
[1776847350706,41.81,77958.8583,0.0,0.67543,0.00011,29.24968]
[1776847355741,41.81,77958.2267,0.0,0.6754,0.00011,29.24832]
[1776847360773,41.8,77957.2683,0.0,0.67531,0.00011,29.25123]
[1776847365778,41.8,77957.305,0.0,0.67532,0.00011,29.25065]
[1776847370783,41.8,77957.9267,0.0,0.6754,0.00011,29.24822]
[1776847373786,41.8,77952.845,0.0,0.67487,0.00011,29.26582]
[1776847378791,41.79,77953.2133,0.0,0.67493,0.00011,29.26346]
[1776847382795,41.79,77958.1867,0.0,0.67547,0.00011,29.2456]
[1776847386799,41.79,77953.7133,0.0,0.67499,0.00011,29.2615]
[1776847391999,41.78,77954.19,0.0,0.67506,0.00011,29.25915]
[1776847397034,41.78,77954.4833,0.0,0.6751,0.00011,29.25771]
[1776847402069,41.77,77952.85,0.0,0.67494,0.00011,29.263]
[1776847407129,41.77,77955.0083,0.0,0.67518,0.00011,29.25504]
[1776847412164,41.77,77958.7517,0.0,0.67558,0.00011,29.23896]
[1776847417199,41.77,77952.56,0.0,0.67493,0.00011,29.26072]
[1776847422234,41.77,77953.6767,0.0,0.67506,0.00011,29.25634]
[1776847427268,41.76,77951.4017,0.0,0.67484,0.00011,29.2637]
[1776847432305,41.76,77948.91,0.0,0.67459,0.00011,29.27186]
[1776847437339,41.75,77947.5117,0.0,0.67447,0.00011,29.27598]
[1776847442375,41.75,77946.6067,0.0,0.67439,0.00011,29.27828]
[1776847447410,41.74,77950.005,0.0,0.67476,0.00011,29.266]
[1776847448418,41.74,77955.7667,0.0,0.67537,0.00011,29.2458]
[1776847453599,41.75,77959.3967,0.0,0.67574,0.00011,29.2336]
[1776847455466,41.75,77954.0333,0.0,0.67516,0.00011,29.25272]
[1776847457481,41.75,77948.9617,0.0,0.67463,0.00011,29.27038]
[1776847462517,41.74,77948.3233,0.0,0.67458,0.00011,29.27208]
[1776847467552,41.74,77945.0117,0.0,0.67425,0.00011,29.28309]
[1776847472587,41.73,77946.02,0.0,0.67439,0.00011,29.27578]
[1776847477622,41.73,77948.6083,0.0,0.67467,0.00011,29.26632]
[1776847482657,41.73,77945.645,0.0,0.67437,0.00011,29.2763]
[1776847487693,41.73,77948.2333,0.0,0.67465,0.00011,29.26697]
[1776847492728,41.72,77944.8167,0.0,0.6743,0.00011,29.27843]
[1776847497763,41.72,77944.9817,0.0,0.67434,0.00011,29.27724]
[1776847499776,41.71,77939.925,0.0,0.67381,0.00011,29.29452]
[1776847503810,41.71,77941.5933,0.0,0.67401,0.00011,29.2881]
[1776847504817,41.71,77950.7417,0.0,0.67497,0.00011,29.25595]
[1776847509852,41.71,77948.275,0.0,0.67471,0.00011,29.26493]
[1776847514887,41.71,77947.52,0.0,0.67462,0.00011,29.26764]
[1776847519922,41.71,77944.33,0.0,0.6743,0.00011,29.27851]
[1776847520929,41.71,77938.3967,0.0,0.67368,0.00011,29.29901]
[1776847521936,41.7,77933.5533,0.0,0.67317,0.00011,29.31567]
[1776847527948,41.69,77936.31,0.0,0.67351,0.00011,29.30431]
[1776847532953,41.68,77931.945,0.0,0.6731,0.00011,29.31516]
[1776847533954,41.68,77941.6817,0.0,0.67413,0.00011,29.28093]
[1776847534955,41.68,77948.405,0.0,0.67484,0.00011,29.25737]
[1776847535956,41.68,77953.555,0.0,0.67538,0.00011,29.23945]
[1776847537958,41.69,77958.9783,0.0,0.67593,0.00011,29.2211]
[1776847539960,41.7,77964.3167,0.0,0.67647,0.00011,29.20322]
[1776847544965,41.72,77962.19,0.0,0.67617,0.00011,29.21325]
[1776847549970,41.73,77961.3883,0.0,0.67604,0.00011,29.21786]
[1776847554975,41.74,77960.3483,0.0,0.6759,0.00011,29.22285]
[1776847560202,41.75,77960.67,0.0,0.6759,0.00011,29.22293]
[1776847564230,41.75,77954.2133,0.0,0.67521,0.00011,29.24597]
[1776847569265,41.75,77956.5067,0.0,0.67545,0.00011,29.238]
[1776847574300,41.75,77956.9883,0.0,0.6755,0.00011,29.23648]
[1776847576314,41.75,77948.655,0.0,0.67463,0.00011,29.26546]
[1776847581349,41.74,77946.2933,0.0,0.67441,0.00011,29.27254]
[1776847586403,41.74,77950.2533,0.0,0.67484,0.00011,29.25822]
[1776847586504,41.74,77950.2533,0.0,0.67483,0.00011,29.25844]
[1776847588398,41.75,77967.41,0.0,0.67662,0.00011,29.19846]
[1776847589408,41.75,77972.2833,0.0,0.67713,0.00011,29.18157]
[1776847594447,41.77,77971.9383,0.0,0.67704,0.00011,29.18206]
[1776847599482,41.78,77971.22,0.0,0.67692,0.00011,29.18642]
[1776847604517,41.79,77968.83,0.0,0.67663,0.00011,29.19611]
[1776847609552,41.79,77964.2083,0.0,0.67613,0.00011,29.21293]
[1776847614591,41.79,77963.0883,0.0,0.67601,0.00011,29.217]
[1776847619626,41.8,77966.6217,0.0,0.67638,0.00011,29.20477]
[1776847624661,41.8,77969.775,0.0,0.67669,0.00011,29.19433]
[1776847629696,41.81,77969.6617,0.0,0.67666,0.00011,29.19549]
[1776847634731,41.81,77968.9283,0.0,0.67657,0.00011,29.19866]
[1776847639766,41.82,77972.0067,0.0,0.67687,0.00011,29.18841]
[1776847644801,41.82,77971.7017,0.0,0.67683,0.00011,29.19004]
[1776847646815,41.82,77964.99,0.0,0.67612,0.00011,29.21372]
[1776847651851,41.82,77965.0383,0.0,0.67615,0.00011,29.21008]
[1776847654872,41.82,77969.5183,0.0,0.67662,0.00011,29.19435]
[1776847659907,41.82,77970.18,0.0,0.67668,0.00011,29.19246]
[1776847664942,41.82,77970.0,0.0,0.67665,0.00011,29.19338]
[1776847667102,41.82,77963.6967,0.0,0.67599,0.00011,29.21561]
[1776847668353,41.82,77963.6967,0.0,0.67599,0.00011,29.21549]
[1776847668970,41.82,77963.6967,0.0,0.676,0.00011,29.21537]
[1776847670385,41.82,77963.3083,0.0,0.67596,0.00011,29.21661]
[1776847670486,41.82,77963.3083,0.0,0.67596,0.00011,29.2165]
[1776847672416,41.82,77963.47,0.0,0.67598,0.00011,29.21582]
[1776847672998,41.82,77963.47,0.0,0.67598,0.00011,29.21572]
[1776847673432,41.82,77963.47,0.0,0.67598,0.00011,29.21572]
[1776847674005,41.82,77963.47,0.0,0.67599,0.00011,29.21563]
[1776847674447,41.82,77963.47,0.0,0.67599,0.00011,29.21563]
[1776847675012,41.81,77963.47,0.0,0.67599,0.00011,29.21554]
[1776847680047,41.81,77965.48,0.0,0.6762,0.00011,29.20826]
[1776847682061,41.82,77972.94,0.0,0.67698,0.00011,29.18207]
[1776847685082,41.82,77967.7933,0.0,0.67644,0.00011,29.20047]
[1776847690117,41.82,77966.74,0.0,0.67633,0.00011,29.20418]
[1776847695135,41.82,77968.365,0.0,0.67649,0.00011,29.19856]
[1776847700140,41.82,77970.8833,0.0,0.67675,0.00011,29.19]
[1776847705145,41.82,77969.3667,0.0,0.67658,0.00011,29.19585]
[1776847710150,41.83,77969.9567,0.0,0.67664,0.00011,29.19389]
[1776847715155,41.83,77969.3017,0.0,0.67657,0.00011,29.19347]
[1776847720160,41.83,77967.0983,0.0,0.67634,0.00011,29.20115]
[1776847723349,41.82,77965.9367,0.0,0.67624,0.00011,29.20455]
[1776847724356,41.81,77948.775,0.0,0.67445,0.00011,29.26438]
[1776847726369,41.8,77938.9117,0.0,0.67344,0.00011,29.29752]
[1776847731404,41.78,77939.2233,0.0,0.67357,0.00011,29.29305]
[1776847736440,41.76,77940.9717,0.0,0.67382,0.00011,29.28436]
[1776847741475,41.74,77942.055,0.0,0.67399,0.00011,29.27856]
[1776847747187,41.73,77942.2283,0.0,0.67406,0.00011,29.27627]
[1776847751545,41.72,77947.9067,0.0,0.67469,0.00011,29.25528]
[1776847753559,41.72,77956.515,0.0,0.67559,0.00011,29.22521]
[1776847755573,41.73,77962.9867,0.0,0.67626,0.00011,29.20284]
[1776847760607,41.74,77962.2983,0.0,0.67615,0.00011,29.20667]
[1776847765643,41.75,77962.1867,0.0,0.67611,0.00011,29.20804]
[1776847770678,41.75,77960.3117,0.0,0.67589,0.00011,29.21531]
[1776847775748,41.75,77960.17,0.0,0.67588,0.00011,29.21326]
[1776847781289,41.76,77960.1167,0.0,0.67586,0.00011,29.21387]
[1776847786825,41.76,77962.7117,0.0,0.67612,0.00011,29.20525]
[1776847790856,41.77,77967.13,0.0,0.67656,0.00011,29.1904]
[1776847795891,41.78,77964.8567,0.0,0.6763,0.00011,29.1993]
[1776847800929,41.78,77967.535,0.0,0.67657,0.00011,29.1902]
[1776847801936,41.78,77956.1067,0.0,0.67537,0.00011,29.23048]
[1776847802943,41.77,77950.2217,0.0,0.67475,0.00011,29.2511]
[1776847803950,41.77,77954.7783,0.0,0.67524,0.00011,29.23489]
[1776847805964,41.77,77959.77,0.0,0.67577,0.00011,29.21715]
[1776847811000,41.77,77960.1183,0.0,0.67581,0.00011,29.21588]
[1776847813015,41.78,77964.905,0.0,0.67631,0.00011,29.19911]
[1776847818049,41.78,77965.05,0.0,0.67631,0.00011,29.19915]
[1776847821070,41.78,77960.6883,0.0,0.67585,0.00011,29.21466]
[1776847826105,41.78,77962.1,0.0,0.676,0.00011,29.20964]
[1776847831147,41.78,77965.8433,0.0,0.6764,0.00011,29.19363]
[1776847836182,41.79,77967.7117,0.0,0.67657,0.00011,29.18765]
[1776847841218,41.79,77969.38,0.0,0.67673,0.00011,29.18259]
[1776847846253,41.8,77964.7617,0.0,0.67623,0.00011,29.19932]
[1776847851358,41.79,77962.54,0.0,0.67601,0.00011,29.20688]
[1776847857331,41.79,77963.8783,0.0,0.67615,0.00011,29.20197]
[1776847862367,41.79,77963.815,0.0,0.67615,0.00011,29.20216]
[1776847867374,41.79,77957.2617,0.0,0.67546,0.00011,29.22506]
[1776847871377,41.79,77962.0717,0.0,0.67598,0.00011,29.20753]
[1776847874094,41.79,77964.295,0.0,0.67622,0.00011,29.19962]
[1776847874195,41.79,77964.295,0.0,0.67622,0.00011,29.19969]
[1776847876382,41.79,77969.0033,0.0,0.67671,0.00011,29.18315]
[1776847881505,41.8,77970.1017,0.0,0.6768,0.00011,29.18032]
[1776847886540,41.77,77973.8367,0.0,0.6773,0.00011,29.16291]
[1776847891575,41.72,77970.8183,0.0,0.67717,0.00011,29.16397]
[1776847896609,41.67,77970.2833,0.0,0.67726,0.00011,29.16033]
[1776847901645,41.64,77972.1067,0.0,0.67757,0.00011,29.14942]
[1776847906679,41.62,77973.3667,0.0,0.6778,0.00011,29.14159]
[1776847911715,41.6,77974.9,0.0,0.67803,0.00011,29.13351]
[1776847916751,41.58,77975.2283,0.0,0.67812,0.00011,29.1303]
[1776847921786,41.57,77976.3183,0.0,0.67827,0.00011,29.12485]
[1776847926821,41.56,77977.5183,0.0,0.67843,0.00011,29.11942]
[1776847931856,41.56,77984.0667,0.0,0.67913,0.00011,29.0953]
[1776847936891,41.56,77983.36,0.0,0.67906,0.00011,29.09783]
[1776847939912,41.56,77988.12,0.0,0.67955,0.00011,29.08092]
[1776847944946,41.57,77985.2183,0.0,0.67923,0.00011,29.09203]
[1776847949985,41.57,77990.74,0.0,0.6798,0.00011,29.07253]
[1776847951997,41.58,77997.7317,0.0,0.68052,0.00011,29.04496]
[1776847953004,41.59,78005.6383,0.0,0.68134,0.00011,29.01675]
[1776847954012,41.59,78011.4533,0.0,0.68193,0.00011,28.99613]
[1776847958040,41.62,78017.4033,0.0,0.68247,0.00011,28.97761]
[1776847963125,41.65,78021.2567,0.0,0.68277,0.00011,28.96765]
[1776847968473,41.67,78021.025,0.0,0.68265,0.00011,28.97198]
[1776847974202,41.69,78021.125,0.0,0.68258,0.00011,28.97495]
[1776847979237,41.71,78020.4367,0.0,0.68245,0.00011,28.97967]
[1776847984272,41.72,78023.8067,0.0,0.68274,0.00011,28.96948]
[1776847985278,41.73,78030.47,0.0,0.68342,0.0001,28.94555]
[1776847985741,41.73,78030.47,0.0,0.68342,0.0001,28.94555]
[1776847986286,41.73,78030.47,0.0,0.68341,0.0001,28.94623]
[1776847988300,41.72,78041.79,0.0,0.68464,0.0001,28.90237]
[1776847990316,41.71,78050.14,0.0,0.68555,0.0001,28.86982]
[1776847995351,41.69,78051.03,0.0,0.68572,0.0001,28.86353]
[1776848000386,41.68,78054.7917,0.0,0.68616,0.0001,28.84737]
[1776848005421,41.67,78055.2717,0.0,0.68625,0.0001,28.84417]
[1776848010456,41.66,78054.9067,0.0,0.68625,0.0001,28.84419]
[1776848011463,41.66,78050.5067,0.0,0.68581,0.0001,28.8572]
[1776848013477,41.65,78045.54,0.0,0.68531,0.0001,28.87493]
[1776848018511,41.64,78048.305,0.0,0.68565,0.0001,28.86288]
[1776848022527,41.63,78053.075,0.0,0.68617,0.0001,28.84415]
[1776848027532,41.63,78051.71,0.0,0.68604,0.0001,28.84861]
[1776848032537,41.63,78052.8533,0.0,0.68617,0.0001,28.84378]
[1776848037542,41.62,78051.24,0.0,0.68602,0.0001,28.84931]
[1776848042684,41.62,78050.1683,0.0,0.68592,0.0001,28.85256]
[1776848047718,41.61,78049.9817,0.0,0.68592,0.0001,28.8527]
[1776848052754,41.61,78050.6483,0.0,0.686,0.0001,28.84978]
[1776848058563,41.61,78049.5383,0.0,0.68589,0.0001,28.85362]
[1776848063831,41.6,78049.97,0.0,0.68595,0.0001,28.8516]
[1776848068868,41.6,78049.63,0.0,0.68592,0.0001,28.85258]
[1776848072896,41.6,78044.8283,0.0,0.68545,0.0001,28.86692]
[1776848077931,41.59,78044.5883,0.0,0.68544,0.0001,28.86693]
[1776848082966,41.59,78045.8667,0.0,0.68559,0.0001,28.86158]
[1776848083744,41.59,78045.8667,0.0,0.68559,0.0001,28.86158]
[1776848083973,41.59,78045.8667,0.0,0.68559,0.0001,28.86143]
[1776848085987,41.6,78038.4683,0.0,0.68478,0.00011,28.89047]
[1776848091022,41.65,78035.8917,0.0,0.68433,0.00011,28.90719]
[1776848096056,41.68,78035.065,0.0,0.6841,0.0001,28.91583]
[1776848101606,41.71,78033.2317,0.0,0.6838,0.0001,28.92694]
[1776848107134,41.74,78032.2367,0.0,0.68359,0.0001,28.93454]
[1776848111798,41.76,78032.0967,0.0,0.68352,0.0001,28.93719]
[1776848112169,41.76,78032.0967,0.0,0.68351,0.0001,28.93778]
[1776848114183,41.77,78039.5583,0.0,0.68426,0.0001,28.91153]
[1776848116196,41.78,78045.4183,0.0,0.68483,0.0001,28.89135]
[1776848121231,41.74,78047.5683,0.0,0.68519,0.0001,28.878]
[1776848126631,41.72,78052.09,0.0,0.68576,0.0001,28.85714]
[1776848132311,41.69,78054.5033,0.0,0.68611,0.0001,28.8417]
[1776848135332,41.69,78059.28,0.0,0.68664,0.0001,28.82282]
[1776848140367,41.68,78056.36,0.0,0.68637,0.0001,28.83223]
[1776848141374,41.67,78052.0583,0.0,0.68593,0.0001,28.84794]
[1776848146409,41.66,78049.99,0.0,0.68577,0.0001,28.85335]
[1776848149437,41.65,78045.2633,0.0,0.68532,0.0001,28.86942]
[1776848152442,41.64,78043.4517,0.0,0.68516,0.0001,28.8751]
[1776848152457,41.65,78043.4517,0.0,0.68513,0.0001,28.87643]
[1776848153464,41.66,78039.1783,0.0,0.68465,0.0001,28.89357]
[1776848155478,41.67,78033.8717,0.0,0.68404,0.00011,28.91533]
[1776848160513,41.7,78032.58,0.0,0.68379,0.0001,28.92439]
[1776848165548,41.72,78030.0483,0.0,0.68344,0.0001,28.93704]
[1776848170582,41.74,78033.51,0.0,0.68373,0.0001,28.92701]
[1776848173931,41.75,78033.74,0.0,0.68372,0.0001,28.92767]
[1776848174611,41.76,78033.74,0.0,0.68371,0.0001,28.9281]
[1776848179646,41.77,78032.4783,0.0,0.68352,0.0001,28.93482]
[1776848184681,41.78,78033.19,0.0,0.68356,0.0001,28.93377]
[1776848189696,41.79,78034.695,0.0,0.68368,0.0001,28.92965]
[1776848191259,41.79,78034.6483,0.0,0.68367,0.0001,28.93009]
[1776848191360,41.79,78034.6483,0.0,0.68367,0.0001,28.92729]
[1776848194701,41.8,78029.9583,0.0,0.68317,0.0001,28.94508]
[1776848199705,41.8,78028.675,0.0,0.68303,0.0001,28.95007]
[1776848204710,41.8,78023.88,0.0,0.68253,0.0001,28.96748]
[1776848209715,41.79,78021.9167,0.0,0.68235,0.0001,28.97397]
[1776848214891,41.79,78020.3967,0.0,0.68221,0.0001,28.97851]
[1776848219926,41.78,78017.7217,0.0,0.68196,0.00011,28.98728]
[1776848222947,41.77,78012.4683,0.0,0.68144,0.00011,29.0054]
[1776848224960,41.76,78002.795,0.0,0.68045,0.00011,29.03937]
[1776848228989,41.74,77997.8083,0.0,0.68,0.00011,29.05487]
[1776848234024,41.73,78007.1683,0.0,0.68104,0.00011,29.01865]
[1776848235031,41.73,78014.59,0.0,0.68182,0.00011,28.9915]
[1776848240075,41.73,78012.1483,0.0,0.68156,0.00011,29.00046]
[1776848241082,41.73,78018.8383,0.0,0.68225,0.00011,28.97631]
[1776848242089,41.73,78028.4383,0.0,0.68325,0.0001,28.94135]
[1776848245734,41.74,78031.0067,0.0,0.6835,0.0001,28.93275]
[1776848245755,41.74,78031.1183,0.0,0.6835,0.0001,28.93277]
[1776848248131,41.73,78038.555,0.0,0.68433,0.0001,28.90325]
[1776848249138,41.72,78045.645,0.0,0.6851,0.0001,28.87583]
[1776848254173,41.69,78042.5517,0.0,0.68491,0.0001,28.87939]
[1776848259208,41.66,78043.29,0.0,0.68509,0.0001,28.87252]
[1776848264243,41.64,78041.8917,0.0,0.68504,0.0001,28.87419]
[1776848269277,41.61,78038.6633,0.0,0.68478,0.00011,28.88311]
[1776848274313,41.6,78039.4667,0.0,0.68493,0.00011,28.87747]
[1776848279348,41.58,78040.6117,0.0,0.6851,0.00011,28.87116]
[1776848284382,41.57,78041.31,0.0,0.68522,0.00011,28.86696]
[1776848287117,41.57,78042.2,0.0,0.68532,0.00011,28.86313]
[1776848287949,41.57,78042.2,0.0,0.68533,0.00011,28.86276]
[1776848289418,41.56,78035.4267,0.0,0.68464,0.00011,28.88726]
[1776848294452,41.6,78039.51,0.0,0.68492,0.00011,28.87777]
[1776848299492,41.65,78040.7617,0.0,0.68488,0.0001,28.88006]
[1776848304528,41.69,78042.4167,0.0,0.6849,0.0001,28.87966]
[1776848309562,41.72,78043.5133,0.0,0.68489,0.0001,28.88047]
[1776848314598,41.75,78042.6783,0.0,0.68472,0.0001,28.88446]
[1776848319633,41.77,78044.2267,0.0,0.6848,0.0001,28.88203]
[1776848324668,41.79,78045.1017,0.0,0.68481,0.0001,28.88166]
[1776848329703,41.81,78045.4183,0.0,0.68479,0.0001,28.88286]
[1776848334738,41.82,78046.535,0.0,0.68485,0.0001,28.8808]
[1776848339775,41.83,78048.345,0.0,0.68499,0.0001,28.87596]
[1776848344810,41.84,78047.345,0.0,0.68485,0.0001,28.88111]
[1776848349844,41.85,78048.1633,0.0,0.6849,0.0001,28.87943]
[1776848352861,41.83,78053.0683,0.0,0.68548,0.0001,28.85833]
[1776848357866,41.79,78053.2883,0.0,0.68568,0.0001,28.8506]
[1776848360869,41.76,78047.9583,0.0,0.68522,0.0001,28.86665]
[1776848362871,41.74,78043.2417,0.0,0.6848,0.0001,28.88164]
[1776848367876,41.75,78051.915,0.0,0.68566,0.0001,28.85099]
[1776848372881,41.78,78052.65,0.0,0.68564,0.0001,28.84942]
[1776848378040,41.74,78056.2183,0.0,0.68617,0.0001,28.82994]
[1776848383076,41.71,78057.1883,0.0,0.68637,0.0001,28.82238]
[1776848388111,41.69,78056.33,0.0,0.68637,0.0001,28.82228]
[1776848392139,41.68,78047.47,0.0,0.68547,0.0001,28.8544]
[1776848393146,41.69,78036.83,0.0,0.68433,0.0001,28.89495]
[1776848394141,41.69,78036.83,0.0,0.68433,0.0001,28.89495]
[1776848394153,41.7,78036.83,0.0,0.68431,0.0001,28.89567]
[1776848396537,41.7,78035.56,0.0,0.68416,0.0001,28.9011]
[1776848397174,41.7,78015.5433,0.0,0.68206,0.00011,28.97481]
[1776848398181,41.7,78005.0233,0.0,0.68096,0.00011,29.0132]
[1776848400195,41.69,78011.425,0.0,0.68164,0.00011,28.98941]
[1776848401202,41.69,78006.105,0.0,0.68109,0.00011,29.00849]
[1776848402209,41.69,78000.25,0.0,0.68049,0.00011,29.02924]
[1776848403216,41.68,77992.3933,0.0,0.67968,0.00011,29.05712]
[1776848405230,41.67,77983.595,0.0,0.6788,0.00011,29.0873]
[1776848410264,41.64,77986.935,0.0,0.67924,0.00011,29.0717]
[1776848414957,41.63,77987.3333,0.0,0.67934,0.00011,29.06827]
[1776848420930,41.5,77986.8533,0.0,0.67977,0.00011,29.05164]
[1776848426377,41.36,77986.5367,0.0,0.68025,0.00011,29.03336]
[1776848429398,41.3,77994.8083,0.0,0.68135,0.00011,28.99449]
[1776848434433,41.21,77992.8083,0.0,0.68149,0.00011,28.98589]
[1776848435370,41.21,77992.8083,0.0,0.68149,0.00011,28.98589]
[1776848435781,41.21,77992.8083,0.0,0.68149,0.00011,28.98589]
[1776848437069,41.17,77995.4067,0.0,0.68189,0.00011,28.97157]
[1776848437286,41.17,77995.4067,0.0,0.68189,0.00011,28.97157]
[1776848437771,41.17,77995.4067,0.0,0.68189,0.00011,28.97157]
[1776848438468,41.14,78005.7717,0.0,0.68313,0.00011,28.92746]
[1776848439475,41.11,78022.5433,0.0,0.685,0.00011,28.86092]
[1776848440482,41.09,78025.495,0.0,0.68541,0.00011,28.84584]
[1776848441056,41.09,78025.495,0.0,0.68541,0.00011,28.84584]
[1776848442496,41.03,77996.74,0.0,0.68255,0.00011,28.94651]
[1776848444510,41.0,78002.6283,0.0,0.68332,0.00011,28.91885]
[1776848445517,40.98,77995.8067,0.0,0.68264,0.00011,28.94259]
[1776848446524,40.97,77991.4633,0.0,0.68223,0.00011,28.95688]
[1776848448249,40.96,77987.55,0.0,0.68186,0.00011,28.96964]
[1776848448538,40.96,77987.55,0.0,0.68186,0.00011,28.96965]
[1776848449726,40.96,77987.55,0.0,0.68186,0.00011,28.96965]
[1776848449828,40.95,77987.55,0.0,0.68187,0.00011,28.96932]
[1776848450552,40.95,77978.2633,0.0,0.68087,0.00011,29.00398]
[1776848451559,40.95,77970.025,0.0,0.67999,0.00011,29.03457]
[1776848455587,40.9,77974.3017,0.0,0.68064,0.00011,29.01153]
[1776848458463,40.9,77976.885,0.0,0.68093,0.00011,29.00146]
[1776848463643,40.89,77972.6867,0.0,0.6805,0.00011,29.01607]
[1776848468693,40.83,77971.9217,0.0,0.68064,0.00011,29.01047]
[1776848468787,40.82,77971.9217,0.0,0.68069,0.00011,29.00853]
[1776848470692,40.79,77977.4667,0.0,0.68138,0.00011,28.98418]
[1776848474720,40.75,77982.0033,0.0,0.68204,0.00011,28.9606]
[1776848476336,40.74,77982.555,0.0,0.68214,0.00011,28.95705]
[1776848476736,40.73,77982.555,0.0,0.68218,0.00011,28.95551]
[1776848478750,40.72,77973.5483,0.0,0.68122,0.00011,28.98907]
[1776848479757,40.72,77968.0967,0.0,0.68063,0.00011,29.00935]
[1776848484792,40.72,77967.67,0.0,0.68061,0.00011,29.01]
[1776848489827,40.7,77968.58,0.0,0.68077,0.00011,29.0043]
[1776848491841,40.7,77973.0667,0.0,0.68128,0.00011,28.98405]
[1776848493855,40.7,77970.835,0.0,0.68104,0.00011,28.99225]
[1776848494862,40.7,77961.4883,0.0,0.68003,0.00011,29.02726]
[1776848497884,40.68,77961.7417,0.0,0.68011,0.00011,29.0244]
[1776848498890,40.67,77971.4883,0.0,0.68121,0.00011,28.98622]
[1776848502918,40.67,77965.2067,0.0,0.68055,0.00011,29.00911]
[1776848507953,40.66,77966.4083,0.0,0.6807,0.00011,29.00371]
[1776848512988,40.66,77969.4433,0.0,0.68105,0.00011,28.99144]
[1776848517017,40.65,77963.6067,0.0,0.68044,0.00011,29.01266]
[1776848521051,40.64,77970.05,0.0,0.68119,0.00011,28.9863]
[1776848525055,40.62,77959.3467,0.0,0.68007,0.00011,29.02488]
[1776848530060,40.62,77955.685,0.0,0.67968,0.00011,29.03855]
[1776848532180,40.62,77957.2083,0.0,0.67984,0.00011,29.03284]
[1776848535065,40.62,77951.665,0.0,0.67924,0.00011,29.05351]
[1776848540070,40.62,77954.5433,0.0,0.67956,0.00011,29.04268]
[1776848542701,40.62,77954.775,0.0,0.67958,0.00011,29.04179]
[1776848545238,40.62,77960.69,0.0,0.68023,0.00011,29.01929]
[1776848546245,40.62,77965.26,0.0,0.68073,0.00011,29.00197]
[1776848549260,40.62,77968.6183,0.0,0.68111,0.00011,28.98901]
[1776848549266,40.61,77968.6183,0.0,0.68115,0.00011,28.98748]
[1776848551279,40.6,77975.3267,0.0,0.68192,0.00011,28.95764]
[1776848552287,40.6,77981.1567,0.0,0.68256,0.00011,28.93542]
[1776848553979,40.6,77981.1567,0.0,0.68256,0.00011,28.93542]
[1776848554038,40.59,77981.1567,0.0,0.68256,0.00011,28.93532]
[1776848557027,40.59,77982.7,0.0,0.68273,0.00011,28.92924]
[1776848557089,40.59,77982.93,0.0,0.68276,0.00011,28.92826]
[1776848560075,40.59,77982.77,0.0,0.68275,0.00011,28.92864]
[1776848560092,40.59,77977.9067,0.0,0.68223,0.00011,28.94698]
[1776848563120,40.59,77977.12,0.0,0.68215,0.00011,28.9496]
[1776848563364,40.59,77977.12,0.0,0.68215,0.00011,28.94947]
[1776848567186,40.58,77978.4117,0.0,0.6823,0.00011,28.94422]
[1776848567392,40.58,77978.4117,0.0,0.68231,0.00011,28.9441]
[1776848570229,40.58,77979.35,0.0,0.68241,0.00011,28.94031]
[1776848570413,40.58,77979.35,0.0,0.68242,0.00011,28.9402]
[1776848573276,40.58,77978.5833,0.0,0.68234,0.00011,28.94287]
[1776848573434,40.58,77978.5833,0.0,0.68234,0.00011,28.94275]
[1776848575306,40.58,77976.2867,0.0,0.6821,0.00011,28.95133]
[1776848575447,40.58,77976.2867,0.0,0.6821,0.00011,28.95121]
[1776848578355,40.58,77975.5083,0.0,0.68202,0.00011,28.95391]
[1776848578469,40.57,77975.5083,0.0,0.68203,0.00011,28.95378]
[1776848582497,40.57,77965.5433,0.0,0.68095,0.00011,28.99124]
[1776848583504,40.57,77959.96,0.0,0.68035,0.00011,29.01226]
[1776848588539,40.57,77958.705,0.0,0.68022,0.00011,29.01667]
[1776848593574,40.55,77961.5633,0.0,0.68062,0.00011,29.00232]
[1776848594581,40.54,77966.4017,0.0,0.68115,0.00011,28.98394]
[1776848599616,40.54,77968.1683,0.0,0.68136,0.00011,28.97658]
[1776848603646,40.54,77973.3217,0.0,0.68193,0.00011,28.95657]
[1776848608680,40.53,77975.16,0.0,0.68215,0.00011,28.94902]
[1776848613716,40.53,77974.5967,0.0,0.68211,0.00011,28.94753]
[1776848618751,40.52,77974.6683,0.0,0.68214,0.00011,28.94669]
[1776848623788,40.52,77975.9817,0.0,0.6823,0.00011,28.94105]
[1776848626809,40.52,77967.665,0.0,0.68141,0.00011,28.97212]
[1776848631844,40.51,77969.235,0.0,0.6816,0.00011,28.96539]
[1776848635872,40.51,77964.965,0.0,0.68115,0.00011,28.98088]
[1776848640907,40.5,77963.405,0.0,0.681,0.00011,28.98589]
[1776848644935,40.5,77957.745,0.0,0.68041,0.00011,29.00654]
[1776848649970,40.49,77965.5033,0.0,0.68127,0.00011,28.97642]
[1776848650976,40.49,77971.35,0.0,0.68191,0.00011,28.95402]
[1776848652990,40.49,77976.5917,0.0,0.6825,0.00011,28.93357]
[1776848658026,40.48,77977.6083,0.0,0.68263,0.00011,28.92857]
[1776848663064,40.47,77979.3217,0.0,0.68285,0.00011,28.92098]
[1776848667092,40.46,77970.5783,0.0,0.68192,0.00011,28.95336]
[1776848671120,40.46,77975.1233,0.0,0.68245,0.00011,28.93211]
[1776848672127,40.46,77979.7333,0.0,0.68296,0.00011,28.91432]
[1776848677162,40.45,77977.9467,0.0,0.68279,0.00011,28.92009]
[1776848682197,40.44,77979.2633,0.0,0.68296,0.00011,28.91396]
[1776848687135,40.43,77980.675,0.0,0.68314,0.00011,28.9075]
[1776848687695,40.43,77980.675,0.0,0.68315,0.00011,28.90723]
[1776848690228,40.43,77976.0133,0.0,0.68266,0.00011,28.92441]
[1776848691249,40.43,77975.3433,0.0,0.68259,0.00011,28.92675]
[1776848695239,40.42,77982.2817,0.0,0.68336,0.00011,28.89961]
[1776848700244,40.42,77981.25,0.0,0.68326,0.00011,28.90327]
[1776848705249,40.42,77981.6767,0.0,0.68331,0.00011,28.90134]
[1776848708255,40.42,77971.1267,0.0,0.68217,0.00011,28.94161]
[1776848709257,40.42,77965.655,0.0,0.68157,0.00011,28.9625]
[1776848713421,40.42,77960.9383,0.0,0.68105,0.00011,28.98074]
[1776848718457,40.42,77960.815,0.0,0.68103,0.00011,28.98153]
[1776848723492,40.43,77959.2733,0.0,0.68085,0.00011,28.98769]
[1776848726513,40.43,77964.4167,0.0,0.6814,0.00011,28.96844]
[1776848731548,40.43,77968.335,0.0,0.68185,0.00011,28.95038]
[1776848732555,40.43,77974.8283,0.0,0.68255,0.00011,28.92558]
[1776848737590,40.42,77974.1933,0.0,0.6825,0.00011,28.9276]
[1776848739604,40.42,77978.6267,0.0,0.68298,0.00011,28.91054]
[1776848744638,40.42,77978.475,0.0,0.68298,0.00011,28.91039]
[1776848749673,40.41,77980.085,0.0,0.68319,0.00011,28.90293]
[1776848754708,40.4,77980.8433,0.0,0.68331,0.00011,28.89872]
[1776848759744,40.39,77981.3567,0.0,0.6834,0.00011,28.89547]
[1776848764779,40.38,77979.8333,0.0,0.68326,0.00011,28.90005]
[1776848769814,40.38,77982.325,0.0,0.68357,0.00011,28.88925]
[1776848772835,40.37,77987.6133,0.0,0.68416,0.00011,28.86822]
[1776848777870,40.36,77989.35,0.0,0.68437,0.00011,28.86042]
[1776848782905,40.36,77988.885,0.0,0.68435,0.00011,28.86111]
[1776848787940,40.35,77989.77,0.0,0.68448,0.00011,28.85662]
[1776848792975,40.34,77992.2733,0.0,0.68479,0.00011,28.84286]
[1776848798010,40.34,77993.6383,0.0,0.68496,0.00011,28.83659]
[1776848803045,40.33,77995.5833,0.0,0.6852,0.00011,28.82809]
[1776848808080,40.32,77992.6517,0.0,0.6849,0.00011,28.83846]
[1776848813114,40.32,77992.7967,0.0,0.68494,0.00011,28.83692]
[1776848818149,40.31,77992.2683,0.0,0.68491,0.00011,28.838]
[1776848823185,40.31,77981.975,0.0,0.68379,0.00011,28.87788]
[1776848825199,40.31,77951.4717,0.0,0.68046,0.00011,28.99452]
[1776848830234,40.31,77953.3233,0.0,0.68065,0.00011,28.9879]
[1776848832248,40.32,77958.285,0.0,0.68119,0.00011,28.96926]
[1776848837282,40.31,77959.62,0.0,0.68134,0.00011,28.96407]
[1776848842318,40.31,77956.6717,0.0,0.68103,0.00011,28.97475]
[1776848845339,40.31,77949.2833,0.0,0.68023,0.00011,29.00258]
[1776848850373,40.31,77947.3683,0.0,0.68003,0.00011,29.00948]
[1776848853395,40.31,77955.4883,0.0,0.68094,0.00011,28.97534]
[1776848858422,40.3,77956.5317,0.0,0.68106,0.00011,28.97087]
[1776848863427,40.3,77959.6767,0.0,0.68142,0.00011,28.95843]
[1776848868432,40.3,77959.8317,0.0,0.68145,0.00011,28.95738]
[1776848873437,40.29,77960.155,0.0,0.6815,0.00011,28.95571]
[1776848878570,40.29,77961.3133,0.0,0.68164,0.00011,28.95078]
[1776848883606,40.29,77958.7683,0.0,0.68137,0.00011,28.96006]
[1776848885620,40.28,77963.2717,0.0,0.68186,0.00011,28.94274]
[1776848890655,40.28,77969.9233,0.0,0.6826,0.00011,28.91701]
[1776848891662,40.28,77976.4117,0.0,0.6833,0.00011,28.89211]
[1776848892669,40.28,77985.5683,0.0,0.6843,0.00011,28.85682]
[1776848894459,40.28,77990.795,0.0,0.68487,0.00011,28.83661]
[1776848899718,40.28,77991.545,0.0,0.68495,0.00011,28.8338]
[1776848904754,40.28,77988.67,0.0,0.68463,0.00011,28.84499]
[1776848909789,40.28,77987.4433,0.0,0.6845,0.00011,28.84978]
[1776848914824,40.28,77990.47,0.0,0.68484,0.00011,28.83506]
[1776848920485,40.29,77990.7267,0.0,0.68486,0.00011,28.83429]
[1776848925900,40.29,77984.5433,0.0,0.68419,0.00011,28.85831]
[1776848927921,40.28,77979.085,0.0,0.68361,0.00011,28.87889]
[1776848928851,40.28,77979.085,0.0,0.68361,0.00011,28.87889]
[1776848928925,40.28,77979.085,0.0,0.68361,0.00011,28.87871]
[1776848930941,40.28,77987.6583,0.0,0.68454,0.00011,28.84565]
[1776848931674,40.28,77987.6583,0.0,0.68454,0.00011,28.84565]
[1776848932213,40.28,77987.6583,0.0,0.68454,0.00011,28.84565]
[1776848932315,40.28,77987.6583,0.0,0.68455,0.00011,28.84549]
[1776848932954,40.28,77999.785,0.0,0.68587,0.00011,28.79828]
[1776848934968,40.28,78014.2033,0.0,0.68744,0.00011,28.74169]
[1776848935975,40.28,78020.5583,0.0,0.68812,0.00011,28.71661]
[1776848940015,40.28,78025.9067,0.0,0.68871,0.00011,28.69524]
[1776848941015,40.28,78034.08,0.0,0.68959,0.00011,28.6628]
[1776848942022,40.28,78027.1983,0.0,0.68885,0.00011,28.68999]
[1776848945076,40.28,78030.71,0.0,0.68924,0.00011,28.67599]
[1776848945143,40.28,78030.71,0.0,0.68924,0.00011,28.67594]
[1776848947058,40.28,78041.9117,0.0,0.69044,0.00011,28.63144]
[1776848948065,40.28,78053.7583,0.0,0.69172,0.00011,28.58412]
[1776848952388,40.28,78055.4133,0.0,0.69188,0.00011,28.57815]
[1776848952430,40.28,78055.4133,0.0,0.69188,0.00011,28.57818]
[1776848952942,40.28,78055.4133,0.0,0.69188,0.00011,28.57818]
[1776848957218,40.28,78055.285,0.0,0.69186,0.00011,28.57897]
[1776848957227,40.28,78055.285,0.0,0.69186,0.00011,28.57912]
[1776848958464,40.28,78055.285,0.0,0.69186,0.00011,28.57912]
[1776848958472,40.28,78055.285,0.0,0.69186,0.00011,28.57913]
[1776848958764,40.28,78055.285,0.0,0.69186,0.00011,28.57913]
[1776848958989,40.28,78055.285,0.0,0.69186,0.00011,28.57913]
[1776848960149,40.28,78050.8267,0.0,0.69138,0.00011,28.59699]
[1776848961155,40.28,78041.2967,0.0,0.69035,0.00011,28.63496]
[1776848962168,40.28,78027.6817,0.0,0.68888,0.00011,28.68892]
[1776848967199,40.28,78028.8767,0.0,0.68902,0.00011,28.68387]
[1776848972235,40.28,78031.2517,0.0,0.6893,0.00011,28.6711]
[1776848977274,40.28,78027.3667,0.0,0.68889,0.00011,28.68622]
[1776848978281,40.28,78039.785,0.0,0.69023,0.00011,28.63695]
[1776848979288,40.28,78047.3683,0.0,0.69104,0.00011,28.60671]
[1776848981230,40.28,78046.88,0.0,0.69099,0.00011,28.60865]
[1776848981302,40.28,78046.88,0.0,0.69099,0.00011,28.60865]
[1776848983316,40.28,78047.1567,0.0,0.69102,0.00011,28.60759]
[1776848984323,40.28,78057.725,0.0,0.69216,0.00011,28.5653]
[1776848989358,40.28,78057.805,0.0,0.69216,0.00011,28.56522]
[1776848994393,40.28,78054.6283,0.0,0.69181,0.00011,28.57844]
[1776848999431,40.28,78050.2117,0.0,0.69133,0.00011,28.59623]
[1776849001445,40.28,78045.55,0.0,0.69083,0.00011,28.61485]
[1776849006480,40.28,78049.73,0.0,0.69128,0.00011,28.59818]
[1776849007487,40.28,78055.1333,0.0,0.69186,0.00011,28.57658]
[1776849008857,40.28,78058.445,0.0,0.69221,0.00011,28.56333]
[1776849009501,40.28,78058.445,0.0,0.69221,0.00011,28.56337]
[1776849014536,40.28,78060.2133,0.0,0.6924,0.00011,28.55635]
[1776849018146,40.28,78059.2867,0.0,0.6923,0.00011,28.55993]
[1776849020578,40.28,78070.1683,0.0,0.69348,0.00011,28.51563]
[1776849022590,40.28,78075.92,0.0,0.6941,0.00011,28.49209]
[1776849026594,40.28,78068.8217,0.0,0.69335,0.00011,28.52031]
[1776849032600,40.27,78064.8833,0.0,0.69296,0.00011,28.53243]
[1776849033091,40.27,78064.8833,0.0,0.69296,0.00011,28.53243]
[1776849034602,40.27,78060.3917,0.0,0.69248,0.00011,28.55065]
[1776849035603,40.27,78055.895,0.0,0.69199,0.00011,28.56876]
[1776849040611,40.27,78055.3967,0.0,0.69194,0.00011,28.57092]
[1776849045754,40.27,78056.2167,0.0,0.69202,0.00011,28.56788]
[1776849049175,40.27,78056.3633,0.0,0.69203,0.00011,28.56737]
[1776849051622,40.27,78065.44,0.0,0.69301,0.00011,28.53067]
[1776849056373,40.27,78068.4933,0.0,0.69335,0.00011,28.51778]
[1776849058845,40.27,78058.2567,0.0,0.69225,0.00011,28.55907]
[1776849060858,40.27,78053.3433,0.0,0.69172,0.00011,28.57885]
[1776849065894,40.27,78053.0467,0.0,0.69169,0.00011,28.58019]
[1776849070930,40.27,78055.7567,0.0,0.69197,0.00011,28.56951]
[1776849075965,40.27,78057.4467,0.0,0.69215,0.00011,28.56294]
[1776849081000,40.28,78057.69,0.0,0.69217,0.00011,28.56217]
[1776849086035,40.28,78058.475,0.0,0.69225,0.00011,28.55924]
[1776849091069,40.28,78059.42,0.0,0.69236,0.00011,28.5526]
[1776849096105,40.28,78060.605,0.0,0.69248,0.00011,28.5481]
[1776849099002,40.28,78061.3767,0.0,0.69256,0.00011,28.54511]
[1776849099015,40.28,78061.3767,0.0,0.69256,0.00011,28.54511]
[1776849099024,40.28,78061.3767,0.0,0.69256,0.00011,28.54511]
[1776849099098,40.28,78061.3767,0.0,0.69256,0.00011,28.54511]
[1776849099126,40.28,78061.3767,0.0,0.69256,0.00011,28.54516]
[1776849099943,40.28,78061.3767,0.0,0.69256,0.00011,28.54516]
[1776849101140,40.28,78057.435,0.0,0.69213,0.00011,28.56104]
[1776849102146,40.28,78043.55,0.0,0.69064,0.00011,28.6166]
[1776849104161,40.28,78039.3017,0.0,0.69018,0.00011,28.63348]
[1776849106175,40.28,78043.6833,0.0,0.69066,0.00011,28.61602]
[1776849108189,40.28,78048.02,0.0,0.69112,0.00011,28.59872]
[1776849108739,40.28,78048.02,0.0,0.69112,0.00011,28.59872]
[1776849109196,40.28,78048.02,0.0,0.69112,0.00011,28.59875]
[1776849111191,40.28,78051.83,0.0,0.69153,0.00011,28.58355]
[1776849111210,40.28,78051.83,0.0,0.69153,0.00011,28.5836]
[1776849112217,40.28,78061.8317,0.0,0.6926,0.00011,28.5435]
[1776849115237,40.28,78055.79,0.0,0.69195,0.00011,28.56789]
[1776849115857,40.28,78055.79,0.0,0.69195,0.00011,28.56789]
[1776849116245,40.28,78055.79,0.0,0.69195,0.00011,28.56792]
[1776849117198,40.28,78055.79,0.0,0.69195,0.00011,28.56792]
[1776849118259,40.28,78051.68,0.0,0.69151,0.00011,28.58444]
[1776849123294,40.28,78049.9983,0.0,0.69132,0.00011,28.59125]
[1776849128329,40.28,78047.91,0.0,0.6911,0.00011,28.59964]
[1776849133364,40.28,78046.8,0.0,0.69098,0.00011,28.60409]
[1776849138399,40.28,78045.4633,0.0,0.69083,0.00011,28.60943]
[1776849140413,40.28,78039.8633,0.0,0.69023,0.00011,28.6317]
[1776849143434,40.28,78032.455,0.0,0.68945,0.00011,28.66029]
[1776849145448,40.28,78028.1033,0.0,0.68899,0.00011,28.6774]
[1776849150482,40.28,78025.105,0.0,0.68867,0.00011,28.68891]
[1776849155518,40.27,78024.4617,0.0,0.68862,0.00011,28.68802]
[1776849156525,40.27,78033.35,0.0,0.68959,0.00011,28.6528]
[1776849157532,40.27,78038.0017,0.0,0.69009,0.00011,28.6343]
[1776849161560,40.27,78029.8883,0.0,0.68922,0.00011,28.66604]
[1776849166595,40.27,78027.5033,0.0,0.68897,0.00011,28.67518]
[1776849171631,40.27,78027.6367,0.0,0.689,0.00011,28.67436]
[1776849176753,40.26,78023.1883,0.0,0.68852,0.00011,28.69161]
[1776849182709,40.26,78021.3,0.0,0.68833,0.00011,28.6986]
[1776849187744,40.26,78020.32,0.0,0.68823,0.00011,28.70207]
[1776849192769,40.26,78019.18,0.0,0.68812,0.00011,28.70615]
[1776849197774,40.25,78022.2633,0.0,0.68847,0.00011,28.69358]
[1776849199093,40.25,78023.7817,0.0,0.68863,0.00011,28.68751]
[1776849199201,40.25,78023.7817,0.0,0.68863,0.00011,28.68751]
[1776849199334,40.25,78023.7817,0.0,0.68863,0.00011,28.68751]
[1776849200024,40.25,78023.7817,0.0,0.68863,0.00011,28.68746]
[1776849200126,40.25,78023.7817,0.0,0.68863,0.00011,28.68746]
[1776849200224,40.25,78023.7817,0.0,0.68863,0.00011,28.68743]
[1776849201778,40.25,78033.7917,0.0,0.68972,0.00011,28.64773]
[1776849203195,40.25,78035.885,0.0,0.68994,0.00011,28.63938]
[1776849203296,40.25,78035.885,0.0,0.68994,0.00011,28.63936]
[1776849208786,40.25,78039.0933,0.0,0.69029,0.00011,28.62652]
[1776849213926,40.25,78040.7067,0.0,0.69048,0.00011,28.61695]
[1776849216167,40.25,78040.9533,0.0,0.69051,0.00011,28.61596]
[1776849216211,40.25,78040.9533,0.0,0.69051,0.00011,28.61596]
[1776849223996,40.25,78044.5717,0.0,0.6909,0.00011,28.60155]
[1776849229032,40.25,78047.625,0.0,0.69122,0.00011,28.58943]
[1776849234067,40.25,78048.32,0.0,0.6913,0.00011,28.58675]
[1776849239102,40.25,78049.5333,0.0,0.69142,0.00011,28.58201]
[1776849244137,40.25,78049.315,0.0,0.6914,0.00011,28.58301]
[1776849246638,40.25,78049.15,0.0,0.69138,0.00011,28.5837]
[1776849246739,40.25,78049.15,0.0,0.69138,0.00011,28.58372]
[1776849247207,40.25,78049.15,0.0,0.69138,0.00011,28.58372]
[1776849253200,40.26,78048.075,0.0,0.69126,0.00011,28.58816]
[1776849256221,40.26,78042.125,0.0,0.69062,0.00011,28.61191]
[1776849257228,40.26,78035.35,0.0,0.68989,0.00011,28.63886]
[1776849260249,40.25,78030.85,0.0,0.68941,0.00011,28.65661]
[1776849265844,40.25,78026.6017,0.0,0.68895,0.00011,28.67318]
[1776849271326,40.25,78025.615,0.0,0.68887,0.00011,28.67367]
[1776849273340,40.25,78030.5583,0.0,0.68941,0.00011,28.654]
[1776849276361,40.25,78036.0617,0.0,0.69,0.00011,28.63206]
[1776849281396,40.25,78031.8417,0.0,0.68955,0.00011,28.64871]
[1776849284556,40.25,78033.0417,0.0,0.68968,0.00011,28.64389]
[1776849284597,40.25,78033.0417,0.0,0.68968,0.00011,28.64387]
[1776849287192,40.25,78036.68,0.0,0.69007,0.00011,28.62936]
[1776849287437,40.25,78036.68,0.0,0.69007,0.00011,28.62935]
[1776849292473,40.25,78040.3067,0.0,0.69047,0.00011,28.61486]
[1776849293354,40.25,78040.3067,0.0,0.69047,0.00011,28.61486]
[1776849293480,40.25,78040.3067,0.0,0.69047,0.00011,28.61485]
[1776849295494,40.25,78032.4167,0.0,0.68962,0.00011,28.64618]
[1776849297198,40.25,78029.025,0.0,0.68925,0.00011,28.65958]
[1776849302542,40.25,78030.2367,0.0,0.68939,0.00011,28.65449]
[1776849307578,40.24,78025.4417,0.0,0.68888,0.00011,28.67325]
[1776849312612,40.24,78025.845,0.0,0.68893,0.00011,28.67138]
[1776849313977,40.24,78027.5833,0.0,0.68912,0.00011,28.66444]
[1776849314682,40.24,78027.5833,0.0,0.68912,0.00011,28.66444]
[1776849316641,40.24,78034.715,0.0,0.68989,0.00011,28.63602]
[1776849317648,40.24,78028.4333,0.0,0.68921,0.00011,28.6609]
[1776849318655,40.24,78023.3867,0.0,0.68867,0.00011,28.68082]
[1776849323691,40.24,78018.575,0.0,0.68816,0.00011,28.69947]
[1776849329734,40.23,78017.8283,0.0,0.68809,0.00011,28.70193]
[1776849334769,40.23,78020.0867,0.0,0.68836,0.00011,28.68958]
[1776849339804,40.23,78019.2617,0.0,0.68828,0.00011,28.69249]
[1776849344839,40.23,78018.6733,0.0,0.68822,0.00011,28.69445]
[1776849349874,40.23,78020.1433,0.0,0.68839,0.00011,28.68831]
[1776849351888,40.23,78028.2783,0.0,0.68927,0.00011,28.65603]
[1776849353350,40.23,78028.2783,0.0,0.68927,0.00011,28.656]
[1776849353902,40.22,78028.2783,0.0,0.68927,0.00011,28.65597]
[1776849354561,40.22,78028.2783,0.0,0.68927,0.00011,28.65597]
[1776849354909,40.22,78028.2783,0.0,0.68927,0.00011,28.65596]
[1776849355916,40.22,78037.5917,0.0,0.69028,0.00011,28.61892]
[1776849358354,40.22,78038.4317,0.0,0.69037,0.00011,28.61556]
[1776849358937,40.22,78038.4317,0.0,0.69037,0.00011,28.61554]
[1776849359193,40.22,78038.4317,0.0,0.69037,0.00011,28.61554]
[1776849360941,40.22,78032.71,0.0,0.68975,0.00011,28.63829]
[1776849363943,40.22,78025.845,0.0,0.68901,0.00011,28.66544]
[1776849364944,40.22,78017.88,0.0,0.68815,0.00011,28.69686]
[1776849369949,40.22,78015.7083,0.0,0.68793,0.00011,28.70502]
[1776849373953,40.22,78021.7433,0.0,0.68859,0.00011,28.68089]
[1776849378958,40.22,78022.6433,0.0,0.68869,0.00011,28.67705]
[1776849384964,40.22,78023.8117,0.0,0.68883,0.00011,28.67212]
[1776849390154,40.21,78025.5717,0.0,0.68903,0.00011,28.66485]
[1776849395189,40.21,78024.76,0.0,0.68896,0.00011,28.66476]
[1776849400224,40.21,78019.74,0.0,0.68842,0.00011,28.68432]
[1776849405259,40.21,78024.3467,0.0,0.68893,0.00011,28.66581]
[1776849407272,40.21,78033.7017,0.0,0.68994,0.00011,28.62863]
[1776849408280,40.21,78038.6967,0.0,0.69048,0.00011,28.60871]
[1776849413315,40.21,78035.7233,0.0,0.69016,0.00011,28.62056]
[1776849418350,40.21,78037.8583,0.0,0.69039,0.00011,28.61205]
[1776849423384,40.21,78027.7633,0.0,0.6893,0.00011,28.65213]
[1776849425399,40.21,78020.0317,0.0,0.68847,0.00011,28.68264]
[1776849430433,40.2,78019.255,0.0,0.68839,0.00011,28.68539]
[1776849435469,40.2,78020.7417,0.0,0.68856,0.00011,28.67921]
[1776849440504,40.2,78019.5467,0.0,0.68844,0.00011,28.68363]
[1776849443044,40.2,78018.865,0.0,0.68837,0.00011,28.6862]
[1776849444533,40.19,78014.5867,0.0,0.68793,0.00011,28.70197]
[1776849445540,40.19,78006.4683,0.0,0.68708,0.00011,28.73276]
[1776849446546,40.18,78002.0867,0.0,0.68663,0.00011,28.74879]
[1776849451582,40.17,77996.51,0.0,0.68608,0.00011,28.7659]
[1776849454606,40.16,77991.9483,0.0,0.68559,0.00011,28.7833]
[1776849459644,40.16,77993.985,0.0,0.68583,0.00011,28.77466]
[1776849464679,40.16,77995.115,0.0,0.68597,0.00011,28.76958]
[1776849469717,40.15,77992.69,0.0,0.68573,0.00011,28.77839]
[1776849474751,40.15,77993.0017,0.0,0.68578,0.00011,28.7765]
[1776849480065,40.14,77993.955,0.0,0.6859,0.00011,28.77214]
[1776849484231,40.14,77994.38,0.0,0.68596,0.00011,28.76997]
[1776849484822,40.14,77994.38,0.0,0.68596,0.00011,28.76982]
[1776849485829,40.14,77986.5683,0.0,0.68511,0.00011,28.80015]
[1776849486836,40.14,77981.275,0.0,0.68454,0.00011,28.82056]
[1776849487216,40.14,77981.275,0.0,0.68454,0.00011,28.82056]
[1776849488851,40.13,77976.0867,0.0,0.68398,0.00011,28.84032]
[1776849491206,40.13,77975.76,0.0,0.68396,0.00011,28.84122]
[1776849496907,40.12,77974.0117,0.0,0.68379,0.00011,28.84687]
[1776849498359,40.12,77974.0117,0.0,0.6838,0.00011,28.84668]
[1776849501941,40.12,77966.4867,0.0,0.683,0.00011,28.87496]
[1776849506977,40.11,77966.215,0.0,0.68299,0.00011,28.87495]
[1776849507158,40.11,77966.215,0.0,0.68299,0.00011,28.87495]
[1776849507410,40.11,77966.215,0.0,0.68299,0.00011,28.87495]
[1776849507710,40.11,77966.215,0.0,0.68299,0.00011,28.87495]
[1776849507984,40.11,77966.215,0.0,0.683,0.00011,28.87474]
[1776849513019,40.11,77962.9367,0.0,0.68266,0.00011,28.88423]
[1776849518055,40.11,77959.2133,0.0,0.68225,0.00011,28.89844]
[1776849522983,40.11,77958.55,0.0,0.68218,0.00011,28.90088]
[1776849523097,40.11,77958.55,0.0,0.68218,0.00011,28.90088]
[1776849523109,40.11,77958.175,0.0,0.68214,0.00011,28.90229]
[1776849523964,40.11,77958.175,0.0,0.68214,0.00011,28.90229]
[1776849524098,40.11,77958.175,0.0,0.68214,0.00011,28.90226]
[1776849526112,40.11,77949.4467,0.0,0.68119,0.00011,28.9356]
[1776849531117,40.1,77946.715,0.0,0.68089,0.00011,28.94571]
[1776849534120,40.1,77942.155,0.0,0.6804,0.00011,28.96287]
[1776849537123,40.1,77951.6267,0.0,0.68144,0.00011,28.92652]
[1776849542128,40.1,77950.925,0.0,0.68137,0.00011,28.92896]
[1776849544130,40.1,77956.0083,0.0,0.68193,0.00011,28.9094]
[1776849549135,40.1,77951.6383,0.0,0.68146,0.00011,28.92594]
[1776849554311,40.09,77951.77,0.0,0.68148,0.00011,28.92514]
[1776849556325,40.09,77945.485,0.0,0.68079,0.00011,28.94903]
[1776849561360,40.09,77954.0217,0.0,0.68174,0.00011,28.91612]
[1776849565388,40.09,77952.9983,0.0,0.68163,0.00011,28.91987]
[1776849566395,40.09,77952.955,0.0,0.68163,0.00011,28.92]
[1776849571374,40.09,77953.3417,0.0,0.68167,0.00011,28.91836]
[1776849574454,40.08,77960.6283,0.0,0.68251,0.00011,28.88661]
[1776849579488,40.08,77963.84,0.0,0.68288,0.00011,28.87321]
[1776849584524,40.07,77965.9117,0.0,0.68314,0.00011,28.86423]
[1776849590177,40.06,77967.635,0.0,0.68335,0.00011,28.85661]
[1776849595601,40.06,77967.445,0.0,0.68336,0.00011,28.85623]
[1776849597192,40.06,77967.6533,0.0,0.68339,0.00011,28.85524]
[1776849600679,40.05,77968.2317,0.0,0.68346,0.00011,28.85263]
[1776849601154,40.05,77968.2317,0.0,0.68346,0.00011,28.85263]
[1776849601642,40.05,77968.2317,0.0,0.68347,0.00011,28.85209]
[1776849603657,40.05,77976.575,0.0,0.6844,0.00011,28.81939]
[1776849608692,40.04,77977.3383,0.0,0.6845,0.00011,28.81563]
[1776849609213,40.04,77977.3383,0.0,0.6845,0.00011,28.81563]
[1776849609699,40.04,77977.3383,0.0,0.6845,0.00011,28.81548]
[1776849614737,40.04,77980.0133,0.0,0.68481,0.00011,28.80432]
[1776849619774,40.03,77981.7617,0.0,0.68502,0.00011,28.79683]
[1776849624808,40.03,77982.945,0.0,0.68517,0.00011,28.79156]
[1776849628836,40.02,77976.6383,0.0,0.68449,0.00011,28.8156]
[1776849631857,40.02,77972.0533,0.0,0.68402,0.00011,28.82989]
[1776849636892,40.02,77969.3917,0.0,0.68375,0.00011,28.83939]
[1776849641929,40.01,77967.5783,0.0,0.68357,0.00011,28.84557]
[1776849645959,40.01,77979.0683,0.0,0.68484,0.00011,28.80027]
[1776849649178,40.0,77981.4167,0.0,0.68511,0.00011,28.79084]
[1776849649247,40.0,77981.4167,0.0,0.68511,0.00011,28.79071]
[1776849650006,40.0,77981.4167,0.0,0.68511,0.00011,28.79071]
[1776849650246,40.0,77981.4167,0.0,0.68511,0.00011,28.79059]
[1776849652001,40.0,77988.405,0.0,0.68591,0.00011,28.76217]
[1776849657035,39.99,77992.4233,0.0,0.68638,0.00011,28.74515]
[1776849662072,39.98,77994.3233,0.0,0.68663,0.00011,28.73598]
[1776849666100,39.97,78000.145,0.0,0.68729,0.00011,28.71189]
[1776849669121,39.97,78001.5117,0.0,0.68746,0.00011,28.70586]
[1776849670128,39.97,77990.6667,0.0,0.68627,0.00011,28.74861]
[1776849675163,39.96,77991.38,0.0,0.68636,0.00011,28.74539]
[1776849681205,39.96,77991.5617,0.0,0.68639,0.00011,28.74419]
[1776849686240,39.96,77993.9283,0.0,0.68666,0.00011,28.73451]
[1776849691275,39.96,77998.235,0.0,0.68715,0.00011,28.71411]
[1776849691476,39.96,77998.235,0.0,0.68715,0.00011,28.71411]
[1776849692282,39.96,77998.235,0.0,0.68715,0.00011,28.71406]
[1776849694294,39.95,77989.56,0.0,0.68621,0.00011,28.74815]
[1776849699301,39.93,77988.3817,0.0,0.68618,0.00011,28.74868]
[1776849704306,39.91,77990.0883,0.0,0.68646,0.00011,28.73839]
[1776849709311,39.9,77990.28,0.0,0.68649,0.00011,28.73731]
[1776849714316,39.89,77991.9517,0.0,0.68671,0.00011,28.72938]
[1776849716102,39.89,77991.9517,0.0,0.68671,0.00011,28.72933]
[1776849716135,39.89,77991.9517,0.0,0.68672,0.00011,28.72881]
[1776849719470,39.88,77996.5967,0.0,0.68726,0.00011,28.70913]
[1776849724506,39.88,77994.35,0.0,0.68703,0.00011,28.71753]
[1776849726520,39.88,78003.6517,0.0,0.68805,0.00011,28.6804]
[1776849730548,39.88,78008.5733,0.0,0.68859,0.00011,28.66074]
[1776849735582,39.88,78010.2767,0.0,0.68878,0.00011,28.65402]
[1776849740618,39.88,78011.4783,0.0,0.68891,0.00011,28.6493]
[1776849745653,39.88,78013.415,0.0,0.68912,0.00011,28.64166]
[1776849750688,39.88,78014.97,0.0,0.68928,0.00011,28.63558]
[1776849754716,39.88,78010.025,0.0,0.68875,0.00011,28.65234]
[1776849757737,39.88,78002.6267,0.0,0.68795,0.00011,28.68181]
[1776849759751,39.88,77997.2117,0.0,0.68735,0.00011,28.70326]
[1776849764786,39.88,77995.1,0.0,0.68713,0.00011,28.71145]
[1776849769308,39.88,77996.0017,0.0,0.68723,0.00011,28.70776]
[1776849769371,39.88,77990.9,0.0,0.68667,0.00011,28.72791]
[1776849771884,39.88,77989.91,0.0,0.68657,0.00011,28.73169]
[1776849771925,39.88,77989.91,0.0,0.68657,0.00011,28.73161]
[1776849772842,39.88,77982.1317,0.0,0.68572,0.00011,28.76221]
[1776849774856,39.88,77990.1467,0.0,0.6866,0.00011,28.73049]
[1776849779890,39.87,77990.7183,0.0,0.68667,0.00011,28.72797]
[1776849784926,39.87,77989.895,0.0,0.68659,0.00011,28.73095]
[1776849790968,39.87,77990.3467,0.0,0.68664,0.00011,28.72885]
[1776849796007,39.87,77991.4683,0.0,0.68677,0.00011,28.72418]
[1776849801041,39.87,77995.48,0.0,0.68722,0.00011,28.70811]
[1776849806076,39.87,78000.8483,0.0,0.68781,0.00011,28.68669]
[1776849809097,39.87,78005.7617,0.0,0.68834,0.00011,28.66712]
[1776849812118,39.87,78010.91,0.0,0.68892,0.00011,28.64353]
[1776849817152,39.87,78009.92,0.0,0.68881,0.00011,28.64759]
[1776849822338,39.87,78010.265,0.0,0.68884,0.00011,28.64628]
[1776849828230,39.87,78013.3467,0.0,0.68918,0.00011,28.63414]
[1776849833265,39.87,78010.7217,0.0,0.68889,0.00011,28.64475]
[1776849834271,39.87,78005.2583,0.0,0.68829,0.00011,28.66656]
[1776849839307,39.87,78003.855,0.0,0.68814,0.00011,28.67213]
[1776849844342,39.87,78001.12,0.0,0.68784,0.00011,28.68298]
[1776849849377,39.87,77999.915,0.0,0.68771,0.00011,28.68768]
[1776849851391,39.87,78007.1183,0.0,0.6885,0.00011,28.65901]
[1776849856426,39.87,78010.1367,0.0,0.68882,0.00011,28.64703]
[1776849862465,39.87,78010.0833,0.0,0.68882,0.00011,28.64735]
[1776849867470,39.87,78010.3367,0.0,0.68884,0.00011,28.64642]
[1776849872475,39.87,78008.78,0.0,0.68868,0.00011,28.64963]
[1776849875167,39.87,78007.6133,0.0,0.68856,0.00011,28.65432]
[1776849877480,39.87,78019.4833,0.0,0.68985,0.00011,28.60685]
[1776849882485,39.87,78017.6683,0.0,0.68965,0.00011,28.61436]
[1776849888491,39.88,78015.7483,0.0,0.68943,0.00011,28.62231]
[1776849893686,39.88,78015.1183,0.0,0.68936,0.00011,28.62506]
[1776849898723,39.88,78013.105,0.0,0.68913,0.00011,28.63327]
[1776849903757,39.88,78010.2467,0.0,0.68882,0.00011,28.64481]
[1776849908792,39.88,78009.535,0.0,0.68874,0.00011,28.64772]
[1776849913827,39.88,78012.7717,0.0,0.68909,0.00011,28.6349]
[1776849918863,39.88,78009.325,0.0,0.68871,0.00011,28.64877]
[1776849924015,39.88,78008.4017,0.0,0.68861,0.00011,28.65251]
[1776849924905,39.88,78013.095,0.0,0.68912,0.00011,28.6338]
[1776849930947,39.88,78016.015,0.0,0.68943,0.00011,28.62232]
[1776849932797,39.88,78016.0167,0.0,0.68945,0.00011,28.61927]
[1776849932898,39.88,78016.0167,0.0,0.68945,0.00011,28.61931]
[1776849937995,39.88,78018.1283,0.0,0.68967,0.00011,28.61106]
[1776849943030,39.89,78019.8733,0.0,0.68985,0.00011,28.60432]
[1776849948066,39.89,78022.7733,0.0,0.69016,0.00011,28.59296]
[1776849954108,39.89,78023.4333,0.0,0.69023,0.00011,28.59068]
[1776849959572,39.89,78025.0383,0.0,0.69039,0.00011,28.58455]
[1776849964983,39.89,78025.0767,0.0,0.69039,0.00011,28.58474]
[1776849965801,39.89,78025.0767,0.0,0.69039,0.00011,28.58482]
[1776849966194,39.89,78025.0767,0.0,0.69039,0.00011,28.58479]
[1776849967201,39.89,78037.9867,0.0,0.69179,0.00011,28.53265]
[1776849968078,39.89,78037.9867,0.0,0.69179,0.00011,28.53265]
[1776849968208,39.89,78037.9867,0.0,0.69179,0.00011,28.53268]
[1776849969215,39.89,78053.8767,0.0,0.69352,0.00011,28.46804]
[1776849974249,39.9,78051.485,0.0,0.69326,0.00011,28.47791]
[1776849979285,39.89,78050.64,0.0,0.6932,0.00011,28.47987]
[1776849981604,39.88,78048.16,0.0,0.69297,0.00011,28.4886]
[1776849982305,39.88,78048.16,0.0,0.69297,0.00011,28.48853]
[1776849984320,39.88,78058.665,0.0,0.69411,0.00011,28.44556]
[1776849985198,39.88,78058.665,0.0,0.69411,0.00011,28.44556]
[1776849985327,39.88,78058.665,0.0,0.69411,0.00011,28.44557]
[1776849986334,39.88,78069.8683,0.0,0.69532,0.00011,28.39953]
[1776849988163,39.88,78070.9467,0.0,0.69544,0.00011,28.39512]
[1776849989355,39.88,78075.7917,0.0,0.69596,0.00011,28.37518]
[1776849994435,39.88,78078.1383,0.0,0.69622,0.00011,28.36253]
[1776850000433,39.88,78081.4383,0.0,0.69657,0.00011,28.34924]
[1776850005468,39.88,78081.92,0.0,0.69662,0.00011,28.34753]
[1776850010503,39.88,78082.4317,0.0,0.69666,0.00011,28.3457]
[1776850015538,39.89,78082.5333,0.0,0.69667,0.00011,28.34558]
[1776850021471,39.89,78082.5567,0.0,0.69666,0.00011,28.34572]
[1776850023314,39.89,78082.5567,0.0,0.69666,0.00011,28.34588]
[1776850023319,39.89,78082.5567,0.0,0.69666,0.00011,28.34588]
[1776850024602,39.89,78068.5483,0.0,0.69515,0.00011,28.40376]
[1776850024852,39.89,78068.5483,0.0,0.69515,0.00011,28.40376]
[1776850025203,39.89,78068.5483,0.0,0.69515,0.00011,28.40376]
[1776850025609,39.89,78068.5483,0.0,0.69515,0.00011,28.40375]
[1776850026615,39.89,78064.12,0.0,0.69467,0.00011,28.42196]
[1776850031635,39.89,78065.015,0.0,0.69477,0.00011,28.41824]
[1776850033646,39.89,78072.5833,0.0,0.69558,0.00011,28.38708]
[1776850038651,39.89,78071.5367,0.0,0.69547,0.00011,28.39149]
[1776850043656,39.89,78068.455,0.0,0.69513,0.00011,28.40423]
[1776850044256,39.89,78068.455,0.0,0.69513,0.00011,28.40423]
[1776850044353,39.89,78068.455,0.0,0.69513,0.00011,28.40423]
[1776850044462,39.89,78068.455,0.0,0.69513,0.00011,28.40424]
[1776850047660,39.89,78074.3933,0.0,0.69578,0.00011,28.3798]
[1776850048426,39.89,78074.3933,0.0,0.69578,0.00011,28.3798]
[1776850053666,39.89,78073.6733,0.0,0.69571,0.00011,28.37983]
[1776850058841,39.89,78073.635,0.0,0.6957,0.00011,28.38014]
[1776850063876,39.89,78072.9233,0.0,0.69562,0.00011,28.38319]
[1776850068916,39.89,78072.5017,0.0,0.69557,0.00011,28.38503]
[1776850073951,39.89,78070.0433,0.0,0.69531,0.00011,28.39523]
[1776850078986,39.89,78068.82,0.0,0.69517,0.00011,28.40031]
[1776850084023,39.89,78067.4217,0.0,0.69502,0.00011,28.40608]
[1776850089702,39.89,78067.0383,0.0,0.69498,0.00011,28.40766]
[1776850095101,39.89,78066.5033,0.0,0.69492,0.00011,28.40985]
[1776850100136,39.89,78065.9117,0.0,0.69486,0.00011,28.41226]
[1776850105593,39.89,78065.2333,0.0,0.69478,0.00011,28.41503]
[1776850107185,39.89,78070.5883,0.0,0.69536,0.00011,28.39301]
[1776850109199,39.89,78077.9783,0.0,0.69616,0.00011,28.36261]
[1776850110205,39.89,78085.3,0.0,0.69695,0.00011,28.33235]
[1776850111212,39.89,78089.79,0.0,0.69745,0.00011,28.31066]
[1776850116263,39.9,78090.595,0.0,0.69752,0.00011,28.30768]
[1776850117255,39.9,78095.8183,0.0,0.69808,0.00011,28.28615]
[1776850120276,39.9,78112.6667,0.0,0.69988,0.00011,28.21608]
[1776850122141,39.9,78113.1383,0.0,0.69993,0.00011,28.21428]
[1776850122290,39.9,78113.1383,0.0,0.69992,0.00011,28.21447]
[1776850123119,39.9,78113.1383,0.0,0.69992,0.00011,28.21447]
[1776850123736,39.9,78114.4417,0.0,0.70006,0.00011,28.20917]
[1776850124648,39.9,78114.4417,0.0,0.70006,0.00011,28.20917]
[1776850124658,39.91,78114.4417,0.0,0.70005,0.00011,28.20936]
[1776850127325,39.91,78119.075,0.0,0.70054,0.00011,28.19044]
[1776850128910,39.91,78120.4983,0.0,0.70069,0.00011,28.18464]
[1776850133367,39.92,78129.0917,0.0,0.70158,0.00011,28.14946]
[1776850138401,39.92,78128.3817,0.0,0.70148,0.00011,28.15363]
[1776850143437,39.93,78130.555,0.0,0.70168,0.00011,28.1456]
[1776850146445,39.93,78131.5133,0.0,0.70177,0.00011,28.14203]
[1776850146459,39.93,78131.5133,0.0,0.70177,0.00011,28.14228]
[1776850151493,39.94,78131.4,0.0,0.70173,0.00011,28.14397]
[1776850155524,39.97,78137.8033,0.0,0.70228,0.00011,28.12254]
[1776850160560,39.98,78135.225,0.0,0.70197,0.00011,28.13469]
[1776850165595,39.98,78132.3233,0.0,0.70164,0.00011,28.14812]
[1776850170630,39.99,78132.5917,0.0,0.70164,0.00011,28.14813]
[1776850175665,40.0,78134.57,0.0,0.70184,0.00011,28.1378]
[1776850180700,40.0,78134.8667,0.0,0.70184,0.00011,28.13772]
[1776850185735,40.01,78136.3083,0.0,0.70197,0.00011,28.13279]
[1776850189763,40.02,78140.5033,0.0,0.70239,0.00011,28.11601]
[1776850191445,40.03,78142.0633,0.0,0.7025,0.00011,28.11199]
[1776850191689,40.03,78142.0633,0.0,0.7025,0.00011,28.11199]
[1776850199817,40.04,78141.9367,0.0,0.70243,0.00011,28.11481]
[1776850204822,40.05,78141.3933,0.0,0.70235,0.00011,28.11834]
[1776850209827,40.06,78143.465,0.0,0.70254,0.00011,28.11077]
[1776850213831,40.06,78137.66,0.0,0.7019,0.00011,28.13628]
[1776850215834,40.06,78131.775,0.0,0.70126,0.00011,28.16152]
[1776850220193,40.07,78133.4033,0.0,0.70142,0.00011,28.15546]
[1776850220298,40.07,78133.4033,0.0,0.70141,0.00011,28.15566]
[1776850224842,40.07,78127.9683,0.0,0.70082,0.00011,28.17929]
[1776850230049,40.08,78131.5633,0.0,0.70117,0.00011,28.16528]
[1776850235853,40.08,78122.73,0.0,0.70022,0.00011,28.20014]
[1776850238604,40.08,78122.7667,0.0,0.70022,0.00011,28.20029]
[1776850240119,40.09,78117.955,0.0,0.6997,0.00011,28.22083]
[1776850245154,40.09,78117.1833,0.0,0.6996,0.00011,28.22471]
[1776850247442,40.09,78117.6833,0.0,0.69965,0.00011,28.22275]
[1776850253210,40.1,78112.885,0.0,0.69912,0.00011,28.24363]
[1776850258245,40.1,78110.5917,0.0,0.69886,0.00011,28.2537]
[1776850259444,40.1,78110.5917,0.0,0.69886,0.00011,28.2537]
[1776850265295,40.1,78112.7417,0.0,0.69907,0.00011,28.24542]
[1776850269610,40.1,78110.3217,0.0,0.69881,0.00011,28.25579]
[1776850271486,40.11,78108.9417,0.0,0.69866,0.00011,28.26171]
[1776850273351,40.11,78113.215,0.0,0.69911,0.00011,28.24422]
[1776850274358,40.11,78108.105,0.0,0.69856,0.00011,28.26556]
[1776850278291,40.11,78104.2467,0.0,0.69814,0.00011,28.28181]
[1776850278386,40.11,78104.2467,0.0,0.69814,0.00011,28.28188]
[1776850282969,40.11,78103.7117,0.0,0.69807,0.00011,28.28438]
[1776850285435,40.11,78109.0017,0.0,0.69863,0.00011,28.26267]
[1776850289447,40.11,78111.52,0.0,0.6989,0.00011,28.25248]
[1776850293491,40.12,78107.25,0.0,0.69844,0.00011,28.26756]
[1776850295915,40.12,78100.4867,0.0,0.69772,0.00011,28.29574]
[1776850299533,40.12,78105.74,0.0,0.69827,0.00011,28.27421]
[1776850304568,40.12,78099.3317,0.0,0.69758,0.00011,28.30104]
[1776850309603,40.12,78100.6533,0.0,0.69772,0.00011,28.29581]
[1776850314638,40.12,78100.415,0.0,0.69768,0.00011,28.29706]
[1776850319672,40.13,78102.3933,0.0,0.69789,0.00011,28.28916]
[1776850320591,40.13,78102.3933,0.0,0.69789,0.00011,28.28916]
[1776850320907,40.13,78102.3933,0.0,0.69789,0.00011,28.28916]
[1776850320940,40.13,78106.005,0.0,0.69827,0.00011,28.27426]
[1776850323701,40.13,78117.5967,0.0,0.69951,0.00011,28.22637]
[1776850324943,40.13,78123.4983,0.0,0.70013,0.00011,28.20184]
[1776850330750,40.13,78124.9833,0.0,0.70027,0.00011,28.19649]
[1776850335786,40.14,78126.56,0.0,0.70042,0.00011,28.19063]
[1776850337800,40.14,78121.91,0.0,0.69992,0.00011,28.21035]
[1776850342835,40.14,78122.59,0.0,0.69998,0.00011,28.20817]
[1776850345630,40.14,78124.8783,0.0,0.70021,0.00011,28.1989]
[1776850345856,40.15,78124.8783,0.0,0.70021,0.00011,28.19906]
[1776850346863,40.15,78131.3567,0.0,0.7009,0.00011,28.17209]
[1776850348877,40.15,78139.0983,0.0,0.70171,0.00011,28.13994]
[1776850353912,40.15,78138.7367,0.0,0.70166,0.00011,28.13934]
[1776850358976,40.16,78138.72,0.0,0.70164,0.00011,28.14039]
[1776850363981,40.16,78140.395,0.0,0.7018,0.00011,28.13434]
[1776850368986,40.17,78139.815,0.0,0.70171,0.00011,28.13776]
[1776850373991,40.18,78138.7283,0.0,0.70157,0.00011,28.1433]
[1776850375616,40.18,78138.575,0.0,0.70155,0.00011,28.14413]
[1776850380998,40.18,78137.04,0.0,0.70139,0.00011,28.15042]
[1776850385002,40.17,78131.5467,0.0,0.70081,0.00011,28.17318]
[1776850386003,40.17,78124.5367,0.0,0.70007,0.00011,28.2024]
[1776850389566,40.17,78122.8017,0.0,0.69989,0.00011,28.20929]
[1776850390014,40.17,78122.86,0.0,0.6999,0.00011,28.20892]
[1776850391015,40.17,78116.695,0.0,0.69925,0.00011,28.23448]
[1776850393441,40.17,78116.695,0.0,0.69926,0.00011,28.23416]
[1776850393543,40.17,78116.695,0.0,0.69926,0.00011,28.23401]
[1776850398924,40.16,78113.3717,0.0,0.69892,0.00011,28.24721]
[1776850398937,40.16,78113.3717,0.0,0.69892,0.00011,28.24721]
[1776850399023,40.16,78107.97,0.0,0.69834,0.00011,28.26947]
[1776850399115,40.16,78107.97,0.0,0.69834,0.00011,28.26947]
[1776850399190,40.16,78107.97,0.0,0.69834,0.00011,28.26947]
[1776850399235,40.16,78107.97,0.0,0.69835,0.00011,28.2693]
[1776850404270,40.16,78109.1367,0.0,0.69849,0.00011,28.26359]
[1776850409306,40.15,78109.8617,0.0,0.69859,0.00011,28.25976]
[1776850411435,40.15,78109.8617,0.0,0.6986,0.00011,28.25959]
[1776850411536,40.15,78109.8617,0.0,0.69861,0.00011,28.25631]
[1776850415348,40.15,78115.4033,0.0,0.69922,0.00011,28.23267]
[1776850420383,40.12,78116.4017,0.0,0.69943,0.00011,28.22429]
[1776850424411,40.11,78121.7267,0.0,0.70003,0.00011,28.20039]
[1776850425125,40.11,78121.7267,0.0,0.70003,0.00011,28.20039]
[1776850425629,40.11,78121.7267,0.0,0.70003,0.00011,28.20039]
[1776850425669,40.11,78121.7267,0.0,0.70004,0.00011,28.20029]
[1776850431811,40.11,78126.1817,0.0,0.70052,0.00011,28.18118]
[1776850431941,40.11,78126.1817,0.0,0.70052,0.00011,28.18118]
[1776850432606,40.11,78126.1817,0.0,0.70053,0.00011,28.18109]
[1776850432688,40.11,78126.1817,0.0,0.70053,0.00011,28.18109]
[1776850432708,40.11,78126.1817,0.0,0.70053,0.00011,28.18101]
[1776850435762,40.11,78128.13,0.0,0.70074,0.00011,28.17268]
[1776850435938,40.11,78128.13,0.0,0.70074,0.00011,28.17268]
[1776850441218,40.11,78129.5617,0.0,0.7009,0.00011,28.16622]
[1776850441440,40.11,78129.5617,0.0,0.7009,0.00011,28.16622]
[1776850443723,40.11,78131.6217,0.0,0.70113,0.00011,28.15744]
[1776850443935,40.11,78131.6217,0.0,0.70113,0.00011,28.15744]
[1776850443991,40.11,78131.6217,0.0,0.70113,0.00011,28.15737]
[1776850445696,40.1,78132.3583,0.0,0.70121,0.00011,28.15421]
[1776850445942,40.1,78132.3583,0.0,0.70121,0.00011,28.15421]
[1776850448032,40.1,78131.6,0.0,0.70113,0.00011,28.15726]
[1776850448190,40.1,78126.75,0.0,0.70061,0.00011,28.17756]
[1776850450975,40.1,78127.0033,0.0,0.70064,0.00011,28.17633]
[1776850451107,40.1,78127.0033,0.0,0.70065,0.00011,28.17625]
[1776850451193,40.1,78127.0033,0.0,0.70065,0.00011,28.17625]
[1776850451601,40.1,78127.0033,0.0,0.70065,0.00011,28.17617]
[1776850456636,40.1,78126.9517,0.0,0.70065,0.00011,28.17599]
[1776850460444,40.1,78127.4167,0.0,0.70071,0.00011,28.1738]
[1776850460936,40.1,78127.4167,0.0,0.70071,0.00011,28.1738]
[1776850461037,40.09,78127.4167,0.0,0.70073,0.00011,28.17282]
[1776850461671,40.09,78122.1283,0.0,0.70017,0.00011,28.19489]
[1776850462678,40.09,78117.2517,0.0,0.69965,0.00011,28.21517]
[1776850463852,40.09,78117.2517,0.0,0.69965,0.00011,28.21517]
[1776850463936,40.09,78117.2517,0.0,0.69965,0.00011,28.21517]
[1776850463954,40.09,78117.2517,0.0,0.69965,0.00011,28.21504]
[1776850464692,40.09,78112.565,0.0,0.69915,0.00011,28.23447]
[1776850465699,40.09,78109.8,0.0,0.69886,0.00011,28.24585]
[1776850468720,40.09,78112.38,0.0,0.69915,0.00011,28.2347]
[1776850473940,40.08,78110.0833,0.0,0.69893,0.00011,28.24061]
[1776850475768,40.08,78106.1017,0.0,0.69851,0.00011,28.25674]
[1776850477783,40.08,78097.1433,0.0,0.69756,0.00011,28.29356]
[1776850480697,40.08,78095.405,0.0,0.69738,0.00011,28.30037]
[1776850480937,40.08,78095.405,0.0,0.69738,0.00011,28.30037]
[1776850480978,40.08,78095.405,0.0,0.69739,0.00011,28.30019]
[1776850481221,40.08,78095.405,0.0,0.69739,0.00011,28.30019]
[1776850481810,40.07,78095.405,0.0,0.69739,0.00011,28.3]
[1776850483230,40.07,78095.4017,0.0,0.6974,0.00011,28.29983]
[1776850483825,40.07,78095.4017,0.0,0.6974,0.00011,28.29964]
[1776850486848,40.07,78096.5167,0.0,0.69753,0.00011,28.29466]
[1776850486941,40.07,78096.5167,0.0,0.69753,0.00011,28.29466]
[1776850486950,40.07,78096.5167,0.0,0.69753,0.00011,28.29448]
[1776850492889,40.06,78092.5017,0.0,0.69713,0.00011,28.30996]
[1776850497924,40.06,78091.9017,0.0,0.69709,0.00011,28.31146]
[1776850502959,40.05,78091.62,0.0,0.69708,0.00011,28.31164]
[1776850507994,40.05,78091.9583,0.0,0.69714,0.00011,28.30928]
[1776850513029,40.04,78091.9233,0.0,0.69716,0.00011,28.30848]
[1776850518141,40.03,78091.3767,0.0,0.69712,0.00011,28.30979]
[1776850524106,40.02,78094.02,0.0,0.69747,0.00011,28.2961]
[1776850525113,40.02,78096.9033,0.0,0.69779,0.00011,28.28398]
[1776850530148,40.01,78094.6883,0.0,0.69757,0.00011,28.29233]
[1776850535158,40.01,78097.19,0.0,0.69787,0.00011,28.27801]
[1776850540163,40.0,78097.62,0.0,0.69794,0.00011,28.27545]
[1776850542165,40.0,78091.305,0.0,0.69726,0.00011,28.30134]
[1776850543166,40.0,78084.7083,0.0,0.69656,0.00011,28.32844]
[1776850548172,40.0,78085.0033,0.0,0.69661,0.00011,28.32622]
[1776850553177,39.99,78085.3217,0.0,0.69667,0.00011,28.32392]
[1776850558343,39.98,78087.7233,0.0,0.69696,0.00011,28.31286]
[1776850563382,39.94,78086.7983,0.0,0.69703,0.00011,28.30937]
[1776850568417,39.94,78084.8333,0.0,0.69684,0.00011,28.31663]
[1776850573452,39.93,78085.7983,0.0,0.69697,0.00011,28.31177]
[1776850577250,39.93,78084.0033,0.0,0.69679,0.00011,28.31868]
[1776850577750,39.93,78084.0033,0.0,0.69679,0.00011,28.31868]
[1776850584209,39.92,78082.9767,0.0,0.69671,0.00011,28.32167]
[1776850588178,39.92,78083.45,0.0,0.69677,0.00011,28.31918]
[1776850588197,39.92,78083.45,0.0,0.69677,0.00011,28.31918]
[1776850588213,39.92,78084.5683,0.0,0.69689,0.00011,28.31437]
[1776850589564,39.91,78088.1383,0.0,0.69729,0.00011,28.29923]
[1776850594598,39.91,78091.9567,0.0,0.69773,0.00011,28.27949]
[1776850599634,39.89,78089.87,0.0,0.69759,0.00011,28.28487]
[1776850604669,39.89,78088.29,0.0,0.69743,0.00011,28.29071]
[1776850606683,39.89,78085.2983,0.0,0.69712,0.00011,28.30282]
[1776850607690,39.88,78082.62,0.0,0.69683,0.00011,28.31377]
[1776850608697,39.88,78079.3767,0.0,0.69649,0.00011,28.32704]
[1776850610291,39.88,78079.405,0.0,0.69649,0.00011,28.32674]
[1776850610797,39.88,78079.405,0.0,0.69649,0.00011,28.32674]
[1776850612725,39.88,78075.5083,0.0,0.69609,0.00011,28.34231]
[1776850615294,39.88,78074.87,0.0,0.69603,0.00011,28.34456]
[1776850615941,39.88,78074.87,0.0,0.69603,0.00011,28.34456]
[1776850616043,39.88,78074.87,0.0,0.69603,0.00011,28.34438]
[1776850616816,39.88,78074.87,0.0,0.69603,0.00011,28.34438]
[1776850619195,39.87,78076.5183,0.0,0.69622,0.00011,28.33718]
[1776850619244,39.87,78075.96,0.0,0.69616,0.00011,28.3393]
[1776850624809,39.87,78079.1467,0.0,0.69653,0.00011,28.32502]
[1776850629165,39.86,78081.7633,0.0,0.69683,0.00011,28.31367]
[1776850629198,39.86,78081.7633,0.0,0.69683,0.00011,28.31367]
[1776850629254,39.86,78081.9917,0.0,0.69686,0.00011,28.31256]
[1776850634879,39.86,78085.0933,0.0,0.69721,0.00011,28.29875]
[1776850639914,39.85,78086.9333,0.0,0.69743,0.00011,28.29035]
[1776850644950,39.85,78087.8483,0.0,0.69754,0.00011,28.28585]
[1776850649985,39.85,78088.8117,0.0,0.69766,0.00011,28.28117]
[1776850653006,39.84,78092.9317,0.0,0.69813,0.00011,28.26052]
[1776850654013,39.84,78101.1233,0.0,0.69902,0.00011,28.22612]
[1776850656027,39.84,78098.17,0.0,0.6987,0.00011,28.23831]
[1776850657282,39.84,78095.3617,0.0,0.6984,0.00011,28.24997]
[1776850663075,39.84,78092.86,0.0,0.69815,0.00011,28.25978]
[1776850668111,39.83,78094.025,0.0,0.69829,0.00011,28.25435]
[1776850670125,39.83,78096.6567,0.0,0.69858,0.00011,28.24313]
[1776850675160,39.83,78095.145,0.0,0.69843,0.00011,28.24895]
[1776850680195,39.83,78094.4467,0.0,0.69836,0.00011,28.25135]
[1776850683380,39.83,78092.24,0.0,0.69813,0.00011,28.26023]
[1776850684229,39.82,78092.24,0.0,0.69814,0.00011,28.26001]
[1776850685236,39.82,78063.7983,0.0,0.69507,0.00011,28.37785]
[1776850686243,39.81,78042.4283,0.0,0.69281,0.00011,28.46269]
[1776850687208,39.81,78042.4283,0.0,0.69281,0.00011,28.46269]
[1776850687250,39.79,78042.4283,0.0,0.69288,0.00011,28.45995]
[1776850687826,39.79,78042.4283,0.0,0.69288,0.00011,28.45995]
[1776850687951,39.79,78042.4283,0.0,0.69288,0.00011,28.45995]
[1776850691071,39.77,78041.585,0.0,0.69287,0.00011,28.46013]
[1776850693237,39.77,78040.9367,0.0,0.69281,0.00011,28.46223]
[1776850696313,39.76,78045.345,0.0,0.69331,0.00011,28.44314]
[1776850701326,39.75,78045.7233,0.0,0.69339,0.00011,28.44031]
[1776850706336,39.74,78047.91,0.0,0.69366,0.00011,28.43011]
[1776850711341,39.74,78049.7967,0.0,0.6939,0.00011,28.41806]
[1776850716346,39.73,78050.54,0.0,0.69401,0.00011,28.41386]
[1776850721351,39.72,78054.915,0.0,0.69452,0.00011,28.39471]
[1776850723933,39.72,78057.045,0.0,0.69476,0.00011,28.38552]
[1776850727187,39.72,78059.2333,0.0,0.69501,0.00011,28.3759]
[1776850727288,39.72,78059.2333,0.0,0.69502,0.00011,28.37573]
[1776850728358,39.72,78064.3883,0.0,0.69558,0.00011,28.35421]
[1776850733576,39.71,78064.9417,0.0,0.69567,0.00011,28.35088]
[1776850734819,39.71,78064.9417,0.0,0.69567,0.00011,28.35088]
[1776850735590,39.69,78071.3083,0.0,0.69643,0.00011,28.32154]
[1776850737188,39.69,78071.3083,0.0,0.69643,0.00011,28.32154]
[1776850737247,39.69,78071.3083,0.0,0.69646,0.00011,28.32018]
[1776850737448,39.69,78071.3083,0.0,0.69646,0.00011,28.32018]
[1776850737989,39.68,78071.3083,0.0,0.69649,0.00011,28.3188]
[1776850738938,39.68,78071.3083,0.0,0.69649,0.00011,28.3188]
[1776850738991,39.67,78071.3083,0.0,0.69653,0.00011,28.31745]
[1776850739455,39.67,78071.3083,0.0,0.69653,0.00011,28.31745]
[1776850740955,39.66,78071.3083,0.0,0.69656,0.00011,28.31609]
[1776850741195,39.66,78071.3083,0.0,0.69656,0.00011,28.31609]
[1776850741441,39.65,78071.3083,0.0,0.69659,0.00011,28.31474]
[1776850741632,39.65,78071.3083,0.0,0.69662,0.00011,28.31338]
[1776850746973,39.64,78069.12,0.0,0.69643,0.00011,28.32082]
[1776850747200,39.64,78069.12,0.0,0.69643,0.00011,28.32082]
[1776850747297,39.64,78069.12,0.0,0.69643,0.00011,28.32069]
[1776850748680,39.64,78072.5483,0.0,0.69681,0.00011,28.30614]
[1776850753716,39.63,78075.4983,0.0,0.69714,0.00011,28.29328]
[1776850754722,39.63,78078.6417,0.0,0.69748,0.00011,28.28003]
[1776850756737,39.63,78082.5533,0.0,0.69791,0.00011,28.26346]
[1776850757668,39.63,78082.5533,0.0,0.69791,0.00011,28.26346]
[1776850757700,39.63,78082.5533,0.0,0.69791,0.00011,28.26346]
[1776850757744,39.63,78082.5533,0.0,0.69792,0.00011,28.26338]
[1776850762779,39.63,78081.4867,0.0,0.69781,0.00011,28.26745]
[1776850767814,39.63,78081.59,0.0,0.69783,0.00011,28.2666]
[1776850772849,39.62,78081.77,0.0,0.69787,0.00011,28.26233]
[1776850774863,39.62,78086.3833,0.0,0.69838,0.00011,28.24281]
[1776850778470,39.62,78089.0033,0.0,0.69867,0.00011,28.23163]
[1776850778891,39.62,78089.0033,0.0,0.69867,0.00011,28.23158]
[1776850780458,39.62,78089.045,0.0,0.69867,0.00011,28.23136]
[1776850780905,39.62,78089.045,0.0,0.69867,0.00011,28.23131]
[1776850783926,39.62,78093.53,0.0,0.69916,0.00011,28.21228]
[1776850787164,39.62,78096.0033,0.0,0.69943,0.00011,28.20177]
[1776850787188,39.62,78096.0033,0.0,0.69943,0.00011,28.20177]
[1776850787265,39.62,78096.0033,0.0,0.69943,0.00011,28.20175]
[1776850792989,39.62,78095.6217,0.0,0.69939,0.00011,28.20322]
[1776850796429,39.62,78092.185,0.0,0.69902,0.00011,28.21764]
[1776850802052,39.62,78091.1667,0.0,0.69892,0.00011,28.22171]
[1776850802448,39.62,78091.1667,0.0,0.69892,0.00011,28.22171]
[1776850803059,39.62,78091.1667,0.0,0.69892,0.00011,28.22167]
[1776850805079,39.62,78099.1883,0.0,0.69979,0.00011,28.18775]
[1776850806086,39.62,78106.9583,0.0,0.70063,0.00011,28.15462]
[1776850808100,39.62,78115.805,0.0,0.7016,0.00011,28.11668]
[1776850810297,39.61,78117.7317,0.0,0.70181,0.00011,28.10832]
[1776850810444,39.61,78117.7317,0.0,0.70181,0.00011,28.10832]
[1776850810866,39.61,78117.7317,0.0,0.70181,0.00011,28.10832]
[1776850810936,39.61,78117.7317,0.0,0.70181,0.00011,28.10832]
[1776850811121,39.61,78117.7317,0.0,0.70181,0.00011,28.10831]
[1776850816156,39.61,78118.8633,0.0,0.70193,0.00011,28.10333]
[1776850818171,39.61,78127.2233,0.0,0.70284,0.00011,28.0672]
[1776850819359,39.61,78127.2233,0.0,0.70284,0.00011,28.0672]
[1776850819435,39.61,78127.2233,0.0,0.70284,0.00011,28.0672]
[1776850821193,39.61,78129.4883,0.0,0.7031,0.00011,28.05684]
[1776850822199,39.61,78145.53,0.0,0.70483,0.00011,27.98731]
[1776850823209,39.61,78160.0167,0.0,0.70639,0.00011,27.92404]
[1776850828242,39.6,78161.4317,0.0,0.70658,0.00011,27.91645]
[1776850832271,39.59,78168.3117,0.0,0.70735,0.00011,27.88216]
[1776850837186,39.59,78162.7483,0.0,0.70678,0.00011,27.90542]
[1776850837436,39.59,78162.7483,0.0,0.70678,0.00011,27.90542]
[1776850839580,39.58,78160.2683,0.0,0.70653,0.00011,27.91542]
[1776850839686,39.58,78160.2683,0.0,0.70653,0.00011,27.91542]
[1776850840326,39.58,78160.2683,0.0,0.70654,0.00011,27.91514]
[1776850845361,39.57,78154.0333,0.0,0.70591,0.00011,27.94088]
[1776850845729,39.57,78154.0333,0.0,0.70591,0.00011,27.94088]
[1776850845938,39.57,78154.0333,0.0,0.70591,0.00011,27.94088]
[1776850851404,39.56,78158.1783,0.0,0.70639,0.00011,27.9211]
[1776850851813,39.56,78158.1783,0.0,0.70639,0.00011,27.9211]
[1776850851942,39.56,78158.1783,0.0,0.70639,0.00011,27.9211]
[1776850852031,39.56,78158.1783,0.0,0.70639,0.00011,27.9211]
[1776850852188,39.56,78158.1783,0.0,0.70639,0.00011,27.9211]
[1776850852411,39.56,78158.1783,0.0,0.7064,0.00011,27.92083]
[1776850857446,39.56,78159.4217,0.0,0.70656,0.00011,27.91402]
[1776850858462,39.56,78159.4217,0.0,0.70656,0.00011,27.91402]
[1776850858689,39.55,78159.35,0.0,0.70656,0.00011,27.91407]
[1776850864495,39.55,78160.5533,0.0,0.70672,0.00011,27.9072]
[1776850865691,39.55,78161.2683,0.0,0.70681,0.00011,27.90381]
[1776850865935,39.55,78161.2683,0.0,0.70681,0.00011,27.90381]
[1776850865939,39.55,78161.2683,0.0,0.70681,0.00011,27.90381]
[1776850866191,39.55,78161.2683,0.0,0.70681,0.00011,27.90381]
[1776850866227,39.54,78161.2683,0.0,0.70681,0.00011,27.90357]
[1776850869724,39.54,78164.5733,0.0,0.70718,0.00011,27.88835]
[1776850869936,39.54,78164.5733,0.0,0.70718,0.00011,27.88835]
[1776850874709,39.53,78164.4017,0.0,0.70719,0.00011,27.88788]
[1776850874937,39.53,78164.4017,0.0,0.70719,0.00011,27.88788]
[1776850875639,39.53,78164.4017,0.0,0.7072,0.00011,27.88766]
[1776850875697,39.53,78164.4017,0.0,0.7072,0.00011,27.88766]
[1776850875796,39.53,78164.4017,0.0,0.7072,0.00011,27.88745]
[1776850877510,39.53,78173.05,0.0,0.70813,0.00011,27.84924]
[1776850877922,39.53,78173.05,0.0,0.70813,0.00011,27.84924]
[1776850877939,39.53,78173.05,0.0,0.70813,0.00011,27.84924]
[1776850883516,39.52,78173.0883,0.0,0.70817,0.00011,27.84782]
[1776850886519,39.52,78179.3833,0.0,0.70885,0.00011,27.81949]
[1776850888306,39.52,78180.5533,0.0,0.70898,0.00011,27.81414]
[1776850888436,39.52,78180.5533,0.0,0.70898,0.00011,27.81414]
[1776850888521,39.52,78174.6117,0.0,0.70835,0.00011,27.84017]
[1776850889145,39.52,78174.6117,0.0,0.70835,0.00011,27.84017]
[1776850889187,39.52,78174.6117,0.0,0.70835,0.00011,27.84017]
[1776850889288,39.52,78174.6117,0.0,0.70835,0.00011,27.83995]
[1776850893930,39.51,78171.9367,0.0,0.7081,0.00011,27.84776]
[1776850893937,39.51,78171.9367,0.0,0.7081,0.00011,27.84776]
[1776850899747,39.51,78171.255,0.0,0.70806,0.00011,27.8493]
[1776850901538,39.51,78171.175,0.0,0.70806,0.00011,27.84944]
[1776850901689,39.51,78171.175,0.0,0.70806,0.00011,27.84944]
[1776850901810,39.51,78171.175,0.0,0.70806,0.00011,27.84944]
[1776850901936,39.51,78171.175,0.0,0.70806,0.00011,27.84944]
[1776850902037,39.5,78171.175,0.0,0.70806,0.00011,27.84922]
[1776850903932,39.5,78167.27,0.0,0.70765,0.00011,27.86619]
[1776850904202,39.5,78167.27,0.0,0.70765,0.00011,27.86619]
[1776850908435,39.5,78168.1733,0.0,0.70777,0.00011,27.86135]
[1776850908687,39.5,78168.1733,0.0,0.70777,0.00011,27.86114]
[1776850912630,39.49,78167.55,0.0,0.70772,0.00011,27.86302]
[1776850912692,39.49,78167.55,0.0,0.70772,0.00011,27.86302]
[1776850912763,39.49,78167.55,0.0,0.70772,0.00011,27.86302]
[1776850912937,39.49,78167.55,0.0,0.70772,0.00011,27.86302]
[1776850913037,39.49,78167.55,0.0,0.70773,0.00011,27.8628]
[1776850914500,39.49,78167.55,0.0,0.70773,0.00011,27.8628]
[1776850914697,39.49,78167.55,0.0,0.70773,0.00011,27.86257]
[1776850915859,39.49,78157.145,0.0,0.70663,0.00011,27.90773]
[1776850918508,39.49,78153.82,0.0,0.70628,0.00011,27.92202]
[1776850918702,39.49,78153.82,0.0,0.70628,0.00011,27.92175]
[1776850921356,39.48,78150.9417,0.0,0.70599,0.00011,27.93378]
[1776850921439,39.48,78150.9417,0.0,0.70599,0.00011,27.93378]
[1776850921457,39.48,78150.9417,0.0,0.70599,0.00011,27.93378]
[1776850921490,39.48,78150.9417,0.0,0.70599,0.00011,27.93363]
[1776850921685,39.48,78150.9417,0.0,0.70599,0.00011,27.93363]
[1776850923212,39.48,78150.9417,0.0,0.70599,0.00011,27.93346]
[1776850923435,39.48,78150.9417,0.0,0.70599,0.00011,27.93346]
[1776850924761,39.48,78149.265,0.0,0.70582,0.00011,27.94047]
[1776850924938,39.48,78149.265,0.0,0.70582,0.00011,27.94047]
[1776850927563,39.48,78157.6417,0.0,0.70674,0.00011,27.90305]
[1776850928345,39.48,78157.6417,0.0,0.70674,0.00011,27.90305]
[1776850928350,39.48,78157.6417,0.0,0.70674,0.00011,27.90305]
[1776850928439,39.48,78157.6417,0.0,0.70674,0.00011,27.90305]
[1776850928446,39.47,78157.6417,0.0,0.70674,0.00011,27.9028]
[1776850930913,39.47,78157.2417,0.0,0.70671,0.00011,27.90406]
[1776850930938,39.47,78157.2417,0.0,0.70671,0.00011,27.90406]
[1776850931991,39.47,78157.2417,0.0,0.70672,0.00011,27.9038]
[1776850932195,39.47,78157.2417,0.0,0.70672,0.00011,27.9038]
[1776850932296,39.47,78157.2417,0.0,0.70672,0.00011,27.90353]
[1776850933229,39.47,78157.2417,0.0,0.70672,0.00011,27.90353]
[1776850933436,39.47,78157.2417,0.0,0.70672,0.00011,27.90353]
[1776850938574,39.46,78154.725,0.0,0.70649,0.00011,27.91301]
[1776850941907,39.46,78156.3933,0.0,0.70669,0.00011,27.90496]
[1776850941939,39.46,78156.3933,0.0,0.70669,0.00011,27.90496]
[1776850942690,39.46,78156.3933,0.0,0.70669,0.00011,27.90472]
[1776850942940,39.46,78156.3933,0.0,0.70669,0.00011,27.90472]
[1776850943053,39.45,78156.3933,0.0,0.7067,0.00011,27.90449]
[1776850948106,39.45,78159.2433,0.0,0.70703,0.00011,27.89082]
[1776850950551,39.45,78159.695,0.0,0.70708,0.00011,27.88861]
[1776850950696,39.45,78160.45,0.0,0.70717,0.00011,27.88506]
[1776850952158,39.45,78160.45,0.0,0.70719,0.00011,27.8817]
[1776850952186,39.45,78160.45,0.0,0.70719,0.00011,27.8817]
[1776850954625,39.44,78164.84,0.0,0.70767,0.00011,27.86176]
[1776850954694,39.44,78164.84,0.0,0.70767,0.00011,27.86176]
[1776850955150,39.44,78164.84,0.0,0.70767,0.00011,27.86176]
[1776850955201,39.44,78164.84,0.0,0.70767,0.00011,27.86176]
[1776850955251,39.44,78164.84,0.0,0.70768,0.00011,27.86158]
[1776850957170,39.44,78172.7117,0.0,0.70853,0.00011,27.82649]
[1776850960256,39.44,78172.6483,0.0,0.70853,0.00011,27.82642]
[1776850960449,39.44,78172.6483,0.0,0.70853,0.00011,27.82642]
[1776850961558,39.44,78172.6483,0.0,0.70854,0.00011,27.82624]
[1776850961608,39.44,78167.5017,0.0,0.70799,0.00011,27.84877]
[1776850961694,39.44,78167.5017,0.0,0.70799,0.00011,27.84877]
[1776850967240,39.43,78167.7467,0.0,0.70804,0.00011,27.84656]
[1776850968177,39.43,78167.7467,0.0,0.70804,0.00011,27.84656]
[1776850968204,39.43,78167.7467,0.0,0.70804,0.00011,27.84656]
[1776850973282,39.42,78172.055,0.0,0.70853,0.00011,27.82648]
[1776850977590,39.42,78169.7517,0.0,0.70829,0.00011,27.83614]
[1776850977688,39.42,78169.1917,0.0,0.70823,0.00011,27.83843]
[1776850978149,39.42,78169.1917,0.0,0.70823,0.00011,27.83843]
[1776850978201,39.42,78169.1917,0.0,0.70823,0.00011,27.83843]
[1776850978322,39.42,78169.1917,0.0,0.70824,0.00011,27.83824]
[1776850983630,39.41,78166.1733,0.0,0.70794,0.00011,27.85061]
[1776850984515,39.41,78166.1733,0.0,0.70794,0.00011,27.85061]
[1776850984691,39.41,78166.1733,0.0,0.70794,0.00011,27.85042]
[1776850989519,39.41,78166.14,0.0,0.70795,0.00011,27.8501]
[1776850989620,39.41,78166.14,0.0,0.70795,0.00011,27.85014]
[1776850989699,39.41,78166.14,0.0,0.70795,0.00011,27.85014]
[1776850990933,39.41,78166.14,0.0,0.70795,0.00011,27.85015]
[1776850991186,39.41,78166.14,0.0,0.70795,0.00011,27.85015]
[1776850991413,39.41,78166.14,0.0,0.70795,0.00011,27.85016]
[1776850992420,39.41,78147.175,0.0,0.70591,0.00011,27.93351]
[1776850997455,39.41,78142.3533,0.0,0.70539,0.00011,27.95455]
[1776850998408,39.41,78142.3533,0.0,0.70539,0.00011,27.95455]
[1776850998445,39.41,78142.3533,0.0,0.70539,0.00011,27.95455]
[1776850999468,39.41,78134.4583,0.0,0.70454,0.00011,27.98886]
[1776851004300,39.41,78133.7333,0.0,0.70446,0.00011,27.99183]
[1776851004443,39.41,78133.7333,0.0,0.70446,0.00011,27.99183]
[1776851004949,39.41,78133.7333,0.0,0.70446,0.00011,27.99178]
[1776851005197,39.41,78133.7333,0.0,0.70446,0.00011,27.99178]
[1776851005511,39.41,78133.7333,0.0,0.70446,0.00011,27.99192]
[1776851010546,39.41,78132.5217,0.0,0.70431,0.00011,27.9979]
[1776851015581,39.42,78130.76,0.0,0.70412,0.00011,28.0031]
[1776851015888,39.42,78130.76,0.0,0.70412,0.00011,28.0031]
[1776851015947,39.42,78130.76,0.0,0.70412,0.00011,28.0031]
[1776851020964,39.42,78131.9967,0.0,0.70424,0.00011,27.99843]
[1776851021190,39.42,78131.9967,0.0,0.70424,0.00011,27.99843]
[1776851022241,39.42,78131.9967,0.0,0.70424,0.00011,27.99839]
[1776851022443,39.42,78131.9967,0.0,0.70424,0.00011,27.99839]
[1776851022630,39.42,78131.9967,0.0,0.70424,0.00011,27.99837]
[1776851023637,39.42,78138.3633,0.0,0.70493,0.00011,27.97067]
[1776851027503,39.42,78141.61,0.0,0.70528,0.00011,27.95651]
[1776851027690,39.42,78141.61,0.0,0.70528,0.00011,27.9565]
[1776851033683,39.42,78143.025,0.0,0.70545,0.00011,27.94953]
[1776851035097,39.42,78143.2633,0.0,0.70548,0.00011,27.94836]
[1776851035189,39.42,78143.2633,0.0,0.70548,0.00011,27.94836]
[1776851035198,39.42,78143.2633,0.0,0.70548,0.00011,27.94823]
[1776851035718,39.42,78143.2633,0.0,0.70548,0.00011,27.94823]
[1776851035944,39.42,78143.2633,0.0,0.70548,0.00011,27.94823]
[1776851041691,39.41,78141.1833,0.0,0.70527,0.00011,27.95652]
[1776851046696,39.41,78142.4883,0.0,0.70543,0.00011,27.95016]
[1776851050615,39.41,78142.1767,0.0,0.70541,0.00011,27.95113]
[1776851050694,39.41,78142.1767,0.0,0.70541,0.00011,27.95113]
[1776851051743,39.4,78141.96,0.0,0.70539,0.00011,27.95182]
[1776851051938,39.4,78141.96,0.0,0.70539,0.00011,27.95182]
[1776851052037,39.4,78141.96,0.0,0.70539,0.00011,27.95169]
[1776851057883,39.4,78142.12,0.0,0.70543,0.00011,27.95021]
[1776851059477,39.4,78142.12,0.0,0.70543,0.00011,27.95021]
[1776851059689,39.4,78142.12,0.0,0.70543,0.00011,27.95021]
[1776851064931,39.4,78142.3117,0.0,0.70547,0.00011,27.94849]
[1776851070498,39.39,78142.2283,0.0,0.70547,0.00011,27.94835]
[1776851070691,39.39,78142.2283,0.0,0.70547,0.00011,27.94835]
[1776851071629,39.39,78142.325,0.0,0.70548,0.00011,27.9478]
[1776851071694,39.39,78142.325,0.0,0.70548,0.00011,27.9478]
[1776851071722,39.39,78142.4483,0.0,0.70551,0.00011,27.944]
[1776851077016,39.39,78140.5367,0.0,0.70532,0.00011,27.95164]
[1776851079832,39.39,78139.4733,0.0,0.70522,0.00011,27.95605]
[1776851079937,39.39,78139.4733,0.0,0.70522,0.00011,27.95605]
[1776851085072,39.38,78136.9783,0.0,0.70496,0.00011,27.96618]
[1776851090189,39.38,78137.9667,0.0,0.70508,0.00011,27.96147]
[1776851090438,39.38,78137.9667,0.0,0.70508,0.00011,27.96147]
[1776851091385,39.38,78137.9667,0.0,0.70508,0.00011,27.9612]
[1776851091437,39.38,78137.9667,0.0,0.70508,0.00011,27.9612]
[1776851091537,39.38,78137.9667,0.0,0.70509,0.00011,27.96107]
[1776851097748,39.37,78143.0433,0.0,0.70565,0.00011,27.93818]
[1776851098781,39.37,78143.035,0.0,0.70565,0.00011,27.93811]
[1776851098942,39.37,78143.035,0.0,0.70565,0.00011,27.93811]
[1776851104048,39.37,78142.0517,0.0,0.70556,0.00011,27.9419]
[1776851104194,39.37,78142.0517,0.0,0.70556,0.00011,27.9419]
[1776851104205,39.37,78142.0517,0.0,0.70556,0.00011,27.9418]
[1776851105349,39.37,78142.0517,0.0,0.70556,0.00011,27.9418]
[1776851105439,39.37,78142.0517,0.0,0.70556,0.00011,27.9418]
[1776851105508,39.37,78142.0517,0.0,0.70556,0.00011,27.94169]
[1776851106219,39.37,78140.675,0.0,0.70542,0.00011,27.9476]
[1776851111253,39.37,78140.41,0.0,0.7054,0.00011,27.94819]
[1776851116770,39.36,78139.9183,0.0,0.70536,0.00011,27.94972]
[1776851122331,39.36,78139.9767,0.0,0.70539,0.00011,27.94874]
[1776851127366,39.36,78140.19,0.0,0.70542,0.00011,27.94721]
[1776851132401,39.35,78138.7067,0.0,0.70529,0.00011,27.94995]
[1776851135426,39.35,78136.5267,0.0,0.70506,0.00011,27.95925]
[1776851136433,39.35,78131.9083,0.0,0.70456,0.00011,27.9794]
[1776851137439,39.35,78128.9017,0.0,0.70424,0.00011,27.99249]
[1776851139453,39.35,78127.1283,0.0,0.70404,0.00011,28.00018]
[1776851141468,39.35,78125.1817,0.0,0.70383,0.00011,28.00882]
[1776851142474,39.35,78120.2617,0.0,0.70329,0.00011,28.03032]
[1776851143482,39.35,78113.4417,0.0,0.70255,0.00011,28.05998]
[1776851144489,39.36,78111.0933,0.0,0.70229,0.00011,28.07026]
[1776851146503,39.36,78109.225,0.0,0.70208,0.00011,28.07859]
[1776851148517,39.36,78107.4467,0.0,0.70188,0.00011,28.08651]
[1776851153553,39.36,78110.2817,0.0,0.70218,0.00011,28.07468]
[1776851155567,39.36,78107.1433,0.0,0.70183,0.00011,28.08845]
[1776851156574,39.36,78105.0917,0.0,0.70161,0.00011,28.09739]
[1776851159594,39.36,78102.9933,0.0,0.70137,0.00011,28.10674]
[1776851164630,39.37,78102.935,0.0,0.70135,0.00011,28.10753]
[1776851169665,39.37,78102.4233,0.0,0.70129,0.00011,28.11024]
[1776851174700,39.37,78102.1733,0.0,0.70125,0.00011,28.11183]
[1776851179735,39.38,78106.51,0.0,0.70171,0.00011,28.09372]
[1776851184770,39.38,78106.835,0.0,0.70173,0.00011,28.09292]
[1776851189806,39.38,78105.7183,0.0,0.70159,0.00011,28.09829]
[1776851194841,39.38,78105.9683,0.0,0.70162,0.00011,28.09464]
[1776851195848,39.39,78102.955,0.0,0.70129,0.00011,28.10768]
[1776851196855,39.39,78100.2933,0.0,0.701,0.00011,28.11918]
[1776851201870,39.39,78100.985,0.0,0.70106,0.00011,28.11667]
[1776851206875,39.39,78099.675,0.0,0.70091,0.00011,28.12272]
[1776851211880,39.39,78099.915,0.0,0.70093,0.00011,28.12212]
[1776851212881,39.39,78097.7033,0.0,0.70069,0.00011,28.13167]
[1776851218013,39.4,78096.1217,0.0,0.7005,0.00011,28.13886]
[1776851223049,39.4,78095.2983,0.0,0.70041,0.00011,28.14271]
[1776851228084,39.4,78096.435,0.0,0.70052,0.00011,28.13819]
[1776851233120,39.4,78094.9583,0.0,0.70035,0.00011,28.14482]
[1776851238156,39.4,78094.6967,0.0,0.70032,0.00011,28.14625]
[1776851243190,39.4,78094.9517,0.0,0.70034,0.00011,28.14546]
[1776851248228,39.41,78095.59,0.0,0.7004,0.00011,28.14295]
[1776851248935,39.41,78095.59,0.0,0.7004,0.00011,28.14295]
[1776851249190,39.41,78095.59,0.0,0.7004,0.00011,28.14295]
[1776851249233,39.41,78095.59,0.0,0.7004,0.00011,28.14301]
[1776851251248,39.41,78085.7667,0.0,0.69934,0.00011,28.18181]
[1776851252322,39.41,78085.7667,0.0,0.69934,0.00011,28.18181]
[1776851252444,39.41,78085.7667,0.0,0.69934,0.00011,28.18181]
[1776851252538,39.41,78085.7667,0.0,0.69934,0.00011,28.18183]
[1776851258296,39.41,78087.74,0.0,0.69956,0.00011,28.1736]
[1776851263332,39.41,78089.0583,0.0,0.6997,0.00011,28.16817]
[1776851268460,39.41,78088.61,0.0,0.69964,0.00011,28.17021]
[1776851268690,39.41,78088.61,0.0,0.69964,0.00011,28.17021]
[1776851268790,39.41,78088.61,0.0,0.69964,0.00011,28.17025]
[1776851274409,39.41,78091.4567,0.0,0.69995,0.00011,28.15838]
[1776851279444,39.41,78093.8733,0.0,0.7002,0.00011,28.14834]
[1776851283471,39.41,78098.3183,0.0,0.70068,0.00011,28.1296]
[1776851288507,39.42,78097.77,0.0,0.70061,0.00011,28.13229]
[1776851293542,39.42,78098.2033,0.0,0.70065,0.00011,28.13078]
[1776851294904,39.42,78098.2033,0.0,0.70065,0.00011,28.13078]
[1776851294940,39.42,78098.2033,0.0,0.70065,0.00011,28.13078]
[1776851294964,39.42,78102.7783,0.0,0.70115,0.00011,28.11128]
[1776851296563,39.42,78105.4717,0.0,0.70144,0.00011,28.09993]
[1776851301598,39.42,78105.1483,0.0,0.70139,0.00011,28.10181]
[1776851303702,39.42,78105.1483,0.0,0.70139,0.00011,28.1019]
[1776851303729,39.42,78105.1483,0.0,0.70138,0.00011,28.102]
[1776851304204,39.42,78105.1483,0.0,0.70138,0.00011,28.102]
[1776851304438,39.42,78105.1483,0.0,0.70138,0.00011,28.102]
[1776851305016,39.42,78105.1483,0.0,0.70138,0.00011,28.10209]
[1776851305190,39.42,78105.1483,0.0,0.70138,0.00011,28.10209]
[1776851305628,39.42,78105.1483,0.0,0.70138,0.00011,28.10215]
[1776851306635,39.42,78097.955,0.0,0.7006,0.00011,28.13303]
[1776851311428,39.43,78099.1433,0.0,0.70072,0.00011,28.12823]
[1776851311439,39.43,78099.1433,0.0,0.70072,0.00011,28.12823]
[1776851313212,39.43,78096.8533,0.0,0.70048,0.00011,28.13501]
[1776851313440,39.43,78096.8533,0.0,0.70048,0.00011,28.13501]
[1776851318972,39.43,78091.2633,0.0,0.69987,0.00011,28.15907]
[1776851318989,39.43,78091.365,0.0,0.69988,0.00011,28.15868]
[1776851319196,39.43,78091.365,0.0,0.69988,0.00011,28.15868]
[1776851319207,39.43,78091.365,0.0,0.69988,0.00011,28.15868]
[1776851319436,39.43,78091.365,0.0,0.69988,0.00011,28.15868]
[1776851324767,39.43,78091.7317,0.0,0.69991,0.00011,28.15737]
[1776851325272,39.43,78091.7317,0.0,0.69991,0.00011,28.15737]
[1776851325443,39.43,78091.7317,0.0,0.69991,0.00011,28.15737]
[1776851325773,39.43,78091.7317,0.0,0.69991,0.00011,28.15742]
[1776851326189,39.43,78091.7317,0.0,0.69991,0.00011,28.15742]
[1776851326437,39.43,78091.7317,0.0,0.69991,0.00011,28.15742]
[1776851331473,39.43,78096.4167,0.0,0.70042,0.00011,28.13771]
[1776851331823,39.43,78096.4167,0.0,0.70042,0.00011,28.13771]
[1776851331848,39.43,78096.4167,0.0,0.70041,0.00011,28.13778]
[1776851335675,39.43,78097.9967,0.0,0.70058,0.00011,28.13123]
[1776851340879,39.43,78099.9017,0.0,0.70078,0.00011,28.12353]
[1776851345914,39.44,78100.1067,0.0,0.70079,0.00011,28.12301]
[1776851347426,39.44,78098.8367,0.0,0.70065,0.00011,28.12852]
[1776851347438,39.44,78098.8367,0.0,0.70065,0.00011,28.12852]
[1776851347805,39.44,78098.8367,0.0,0.70065,0.00011,28.12852]
[1776851347940,39.44,78098.8367,0.0,0.70065,0.00011,28.12852]
[1776851348024,39.44,78104.0367,0.0,0.70122,0.00011,28.10635]
[1776851350149,39.44,78105.0983,0.0,0.70133,0.00011,28.10198]
[1776851350198,39.44,78105.0983,0.0,0.70133,0.00011,28.10198]
[1776851355984,39.44,78100.7617,0.0,0.70084,0.00011,28.121]
[1776851362038,39.44,78100.2467,0.0,0.70078,0.00011,28.12363]
[1776851364332,39.44,78100.2833,0.0,0.70078,0.00011,28.12362]
[1776851364448,39.44,78100.2833,0.0,0.70078,0.00011,28.12362]
[1776851364543,39.44,78100.2833,0.0,0.70078,0.00011,28.12362]
[1776851364694,39.44,78100.2833,0.0,0.70078,0.00011,28.12362]
[1776851364772,39.44,78100.2833,0.0,0.70078,0.00011,28.12368]
[1776851370046,39.45,78100.9233,0.0,0.70084,0.00011,28.12131]
[1776851371850,39.45,78100.565,0.0,0.70081,0.00011,28.11978]
[1776851371941,39.45,78100.565,0.0,0.70081,0.00011,28.11978]
[1776851371952,39.45,78100.565,0.0,0.70081,0.00011,28.11986]
[1776851372237,39.45,78100.565,0.0,0.70081,0.00011,28.11986]
[1776851372440,39.45,78100.565,0.0,0.70081,0.00011,28.11986]
[1776851378046,39.45,78095.9733,0.0,0.70031,0.00011,28.13976]
[1776851378207,39.45,78095.9733,0.0,0.70031,0.00011,28.13976]
[1776851378330,39.45,78095.9733,0.0,0.70031,0.00011,28.13976]
[1776851378444,39.45,78095.9733,0.0,0.70031,0.00011,28.13976]
[1776851378540,39.45,78095.9733,0.0,0.7003,0.00011,28.13986]
[1776851384060,39.45,78096.0533,0.0,0.70031,0.00011,28.13978]
[1776851388123,39.45,78097.0133,0.0,0.70041,0.00011,28.13589]
[1776851388191,39.45,78097.0133,0.0,0.70041,0.00011,28.13589]
[1776851388821,39.45,78097.0133,0.0,0.70041,0.00011,28.13589]
[1776851388946,39.45,78097.0133,0.0,0.70041,0.00011,28.13589]
[1776851388987,39.45,78097.0133,0.0,0.7004,0.00011,28.13595]
[1776851394477,39.45,78097.3583,0.0,0.70043,0.00011,28.13475]
[1776851394700,39.45,78097.3583,0.0,0.70043,0.00011,28.13475]
[1776851394760,39.45,78097.3583,0.0,0.70043,0.00011,28.13481]
[1776851395097,39.45,78097.3583,0.0,0.70043,0.00011,28.13481]
[1776851395203,39.45,78097.3583,0.0,0.70043,0.00011,28.13481]
[1776851399303,39.46,78101.0117,0.0,0.70082,0.00011,28.11947]
[1776851399439,39.46,78101.0117,0.0,0.70082,0.00011,28.11947]
[1776851404660,39.46,78100.2267,0.0,0.70073,0.00011,28.12318]
[1776851404698,39.46,78100.2267,0.0,0.70073,0.00011,28.12318]
[1776851405057,39.46,78100.2267,0.0,0.70073,0.00011,28.12318]
[1776851405081,39.46,78099.4317,0.0,0.70064,0.00011,28.12664]
[1776851405208,39.46,78099.4317,0.0,0.70064,0.00011,28.12664]
[1776851407777,39.46,78098.735,0.0,0.70056,0.00011,28.12974]
[1776851407944,39.46,78098.735,0.0,0.70056,0.00011,28.12974]
[1776851408016,39.46,78098.735,0.0,0.70056,0.00011,28.12971]
[1776851409021,39.46,78098.735,0.0,0.70056,0.00011,28.12971]
[1776851409191,39.46,78098.735,0.0,0.70057,0.00011,28.1297]
[1776851410364,39.46,78107.1033,0.0,0.70147,0.00011,28.0939]
[1776851412387,39.46,78107.3583,0.0,0.7015,0.00011,28.09282]
[1776851412439,39.46,78107.3583,0.0,0.7015,0.00011,28.09282]
[1776851415722,39.46,78108.2933,0.0,0.70161,0.00011,28.08835]
[1776851415942,39.46,78108.2933,0.0,0.70161,0.00011,28.08835]
[1776851416041,39.46,78108.2933,0.0,0.70162,0.00011,28.0882]
[1776851421441,39.45,78109.3183,0.0,0.70175,0.00011,28.08291]
[1776851422573,39.45,78109.3183,0.0,0.70175,0.00011,28.08291]
[1776851422692,39.45,78109.3183,0.0,0.70175,0.00011,28.08291]
[1776851427523,39.45,78108.1533,0.0,0.70164,0.00011,28.08715]
[1776851427692,39.45,78108.1533,0.0,0.70164,0.00011,28.08715]
[1776851428080,39.45,78108.1533,0.0,0.70164,0.00011,28.08715]
[1776851428105,39.45,78106.9933,0.0,0.70152,0.00011,28.09197]
[1776851428198,39.45,78106.9933,0.0,0.70152,0.00011,28.09197]
[1776851428410,39.45,78106.9933,0.0,0.70152,0.00011,28.09197]
[1776851428438,39.45,78106.9933,0.0,0.70152,0.00011,28.09197]
[1776851428490,39.45,78106.9933,0.0,0.70152,0.00011,28.09198]
[1776851431854,39.45,78105.2833,0.0,0.70133,0.00011,28.09931]
[1776851431941,39.45,78105.2833,0.0,0.70133,0.00011,28.09931]
[1776851434517,39.44,78101.145,0.0,0.70091,0.00011,28.11338]
[1776851434522,39.44,78101.145,0.0,0.70091,0.00011,28.11338]
[1776851434688,39.44,78101.145,0.0,0.70091,0.00011,28.11338]
[1776851434789,39.44,78101.145,0.0,0.70091,0.00011,28.11321]
[1776851438805,39.44,78101.4267,0.0,0.70096,0.00011,28.11149]
[1776851438946,39.44,78101.4267,0.0,0.70096,0.00011,28.11149]
[1776851439021,39.44,78101.4267,0.0,0.70096,0.00011,28.11149]
[1776851439116,39.44,78101.8917,0.0,0.70101,0.00011,28.10932]
[1776851439203,39.44,78101.8917,0.0,0.70101,0.00011,28.10932]
[1776851439567,39.44,78101.8917,0.0,0.70102,0.00011,28.10915]
[1776851444581,39.43,78102.0333,0.0,0.70105,0.00011,28.10787]
[1776851444694,39.43,78102.0333,0.0,0.70105,0.00011,28.10787]
[1776851449699,39.43,78102.79,0.0,0.70115,0.00011,28.1038]
[1776851449949,39.43,78102.79,0.0,0.70115,0.00011,28.1038]
[1776851449975,39.43,78102.79,0.0,0.70115,0.00011,28.10364]
[1776851450476,39.43,78102.79,0.0,0.70115,0.00011,28.10364]
[1776851450693,39.43,78102.79,0.0,0.70115,0.00011,28.10364]
[1776851451218,39.43,78102.79,0.0,0.70116,0.00011,28.10348]
[1776851451435,39.43,78102.79,0.0,0.70116,0.00011,28.10348]
[1776851453180,39.43,78105.12,0.0,0.70142,0.00011,28.09319]
[1776851453199,39.43,78105.12,0.0,0.70142,0.00011,28.09319]
[1776851458700,39.42,78104.795,0.0,0.7014,0.00011,28.09366]
[1776851463928,39.42,78104.2733,0.0,0.70137,0.00011,28.095]
[1776851463974,39.41,78104.2733,0.0,0.70138,0.00011,28.09455]
[1776851464754,39.41,78096.7867,0.0,0.70057,0.00011,28.12642]
[1776851465610,39.41,78096.7867,0.0,0.70057,0.00011,28.12642]
[1776851466734,39.41,78096.7867,0.0,0.70057,0.00011,28.12619]
[1776851466768,39.41,78096.7867,0.0,0.70058,0.00011,28.12597]
[1776851467402,39.41,78096.7867,0.0,0.70058,0.00011,28.12597]
[1776851468782,39.41,78088.1283,0.0,0.69964,0.00011,28.1625]
[1776851474153,39.41,78089.6383,0.0,0.6998,0.00011,28.15626]
[1776851475258,39.41,78089.6383,0.0,0.6998,0.00011,28.15631]
[1776851475443,39.41,78089.6383,0.0,0.6998,0.00011,28.15631]
[1776851475994,39.41,78089.6383,0.0,0.6998,0.00011,28.15631]
[1776851476048,39.41,78089.6383,0.0,0.6998,0.00011,28.15635]
[1776851476197,39.41,78089.6383,0.0,0.6998,0.00011,28.15635]
[1776851481875,39.41,78088.9317,0.0,0.69974,0.00011,28.15888]
[1776851484672,39.41,78089.7633,0.0,0.69983,0.00011,28.15542]
[1776851484691,39.41,78089.7633,0.0,0.69983,0.00011,28.15542]
[1776851484896,39.41,78089.7633,0.0,0.69982,0.00011,28.15547]
[1776851485479,39.41,78089.7633,0.0,0.69982,0.00011,28.15547]
[1776851485696,39.41,78089.7633,0.0,0.69982,0.00011,28.15547]
[1776851490938,39.4,78091.7283,0.0,0.70006,0.00011,28.14615]
[1776851492307,39.4,78091.9933,0.0,0.70011,0.00011,28.1417]
[1776851492436,39.4,78091.9933,0.0,0.70011,0.00011,28.1417]
[1776851492480,39.4,78091.9933,0.0,0.70011,0.00011,28.1417]
[1776851492690,39.4,78091.9933,0.0,0.70011,0.00011,28.1417]
[1776851492951,39.4,78091.9933,0.0,0.70011,0.00011,28.14151]
[1776851497100,39.4,78092.2283,0.0,0.70015,0.00011,28.13993]
[1776851497192,39.39,78092.2283,0.0,0.70016,0.00011,28.13974]
[1776851498845,39.39,78092.2283,0.0,0.70016,0.00011,28.13956]
[1776851498938,39.39,78092.2283,0.0,0.70016,0.00011,28.13956]
[1776851498994,39.39,78092.2283,0.0,0.70017,0.00011,28.13937]
[1776851504029,39.39,78090.3983,0.0,0.69999,0.00011,28.14622]
[1776851506908,39.39,78091.1917,0.0,0.70008,0.00011,28.14245]
[1776851506943,39.39,78091.1917,0.0,0.70008,0.00011,28.14245]
[1776851509064,39.38,78100.565,0.0,0.70113,0.00011,28.10133]
[1776851510033,39.38,78100.565,0.0,0.70113,0.00011,28.10133]
[1776851510650,39.38,78100.565,0.0,0.70113,0.00011,28.10117]
[1776851510695,39.38,78100.565,0.0,0.70113,0.00011,28.10117]
[1776851511078,39.38,78100.565,0.0,0.70114,0.00011,28.101]
[1776851512085,39.38,78095.5617,0.0,0.7006,0.00011,28.12227]
[1776851516908,39.37,78096.5017,0.0,0.70071,0.00011,28.11757]
[1776851516941,39.37,78096.5017,0.0,0.70071,0.00011,28.11757]
[1776851521148,39.37,78088.8267,0.0,0.6999,0.00011,28.14946]
[1776851522704,39.37,78088.8267,0.0,0.6999,0.00011,28.14925]
[1776851522817,39.37,78088.8267,0.0,0.6999,0.00011,28.14925]
[1776851522947,39.37,78088.8267,0.0,0.6999,0.00011,28.14925]
[1776851523162,39.37,78088.8267,0.0,0.69991,0.00011,28.14904]
[1776851529204,39.36,78085.805,0.0,0.69961,0.00011,28.16072]
[1776851530431,39.36,78085.805,0.0,0.69961,0.00011,28.16072]
[1776851530790,39.36,78085.805,0.0,0.69962,0.00011,28.16031]
[1776851531949,39.36,78085.805,0.0,0.69962,0.00011,28.16031]
[1776851531958,39.36,78085.805,0.0,0.69962,0.00011,28.1601]
[1776851533525,39.35,78083.6933,0.0,0.6994,0.00011,28.1689]
[1776851533691,39.35,78083.6933,0.0,0.6994,0.00011,28.1689]
[1776851533792,39.35,78083.6933,0.0,0.6994,0.00011,28.1687]
[1776851539218,39.35,78085.6683,0.0,0.69962,0.00011,28.16026]
[1776851545224,39.36,78085.4533,0.0,0.69959,0.00011,28.16146]
[1776851549197,39.36,78085.3867,0.0,0.69958,0.00011,28.16181]
[1776851549228,39.36,78083.425,0.0,0.69936,0.00011,28.17017]
[1776851549441,39.36,78083.425,0.0,0.69936,0.00011,28.17017]
[1776851554233,39.35,78080.4967,0.0,0.69906,0.00011,28.17928]
[1776851559238,39.35,78079.4517,0.0,0.69895,0.00011,28.18367]
[1776851564450,39.35,78085.675,0.0,0.69963,0.00011,28.15714]
[1776851569485,39.35,78085.995,0.0,0.69967,0.00011,28.15583]
[1776851574520,39.35,78084.6433,0.0,0.69954,0.00011,28.16083]
[1776851579555,39.34,78083.2033,0.0,0.6994,0.00011,28.16592]
[1776851584075,39.34,78082.735,0.0,0.69937,0.00011,28.1673]
[1776851584192,39.34,78082.735,0.0,0.69937,0.00011,28.16709]
[1776851584942,39.34,78082.735,0.0,0.69937,0.00011,28.16709]
[1776851585037,39.34,78082.735,0.0,0.69937,0.00011,28.1671]
[1776851585597,39.34,78074.9,0.0,0.69852,0.00011,28.20043]
[1776851586604,39.34,78069.36,0.0,0.69791,0.00011,28.2239]
[1776851591473,39.34,78066.715,0.0,0.69762,0.00011,28.23501]
[1776851594661,39.34,78062.14,0.0,0.69712,0.00011,28.25422]
[1776851596675,39.34,78059.895,0.0,0.69688,0.00011,28.26356]
[1776851597688,39.34,78050.7217,0.0,0.69587,0.00011,28.30203]
[1776851598552,39.34,78050.7217,0.0,0.69587,0.00011,28.30203]
[1776851598690,39.34,78050.7217,0.0,0.69588,0.00011,28.30192]
[1776851599697,39.34,78042.0533,0.0,0.69493,0.00011,28.33809]
[1776851600704,39.33,78038.1633,0.0,0.6945,0.00011,28.35419]
[1776851601625,39.33,78038.1633,0.0,0.6945,0.00011,28.35419]
[1776851601711,39.33,78038.1633,0.0,0.6945,0.00011,28.35402]
[1776851602718,39.33,78026.9517,0.0,0.69327,0.00011,28.40046]
[1776851604732,39.33,78021.905,0.0,0.69272,0.00011,28.42099]
[1776851609712,39.33,78025.29,0.0,0.69312,0.00011,28.40629]
[1776851614802,39.32,78028.495,0.0,0.69351,0.00011,28.38892]
[1776851619837,39.32,78027.6667,0.0,0.69344,0.00011,28.39157]
[1776851623870,39.31,78021.7417,0.0,0.6928,0.00011,28.41544]
[1776851625884,39.31,78015.9,0.0,0.69216,0.00011,28.43919]
[1776851630920,39.3,78008.8283,0.0,0.6914,0.00011,28.46727]
[1776851633941,39.3,78004.125,0.0,0.6909,0.00011,28.4859]
[1776851636901,39.3,78004.7183,0.0,0.69098,0.00011,28.483]
[1776851636989,39.29,78004.7183,0.0,0.69098,0.00011,28.48275]
[1776851637563,39.29,78004.7183,0.0,0.69098,0.00011,28.48275]
[1776851637993,39.29,78004.7183,0.0,0.69099,0.00011,28.48243]
[1776851639003,39.29,77980.4167,0.0,0.6883,0.00011,28.58125]
[1776851639755,39.29,77980.4167,0.0,0.6883,0.00011,28.58125]
[1776851640018,39.29,77980.4167,0.0,0.68831,0.00011,28.58094]
[1776851643035,39.28,77986.835,0.0,0.68904,0.00011,28.55403]
[1776851644041,39.28,77991.965,0.0,0.68962,0.00011,28.53287]
[1776851647449,39.28,77993.0833,0.0,0.68976,0.00011,28.52751]
[1776851649077,39.28,77987.525,0.0,0.68915,0.00011,28.54992]
[1776851654113,39.27,77987.1933,0.0,0.68914,0.00011,28.55035]
[1776851657133,39.26,77981.5383,0.0,0.68853,0.00011,28.57246]
[1776851660155,39.26,77975.975,0.0,0.68793,0.00011,28.5943]
[1776851665190,39.25,77974.765,0.0,0.68782,0.00011,28.59807]
[1776851670224,39.24,77977.495,0.0,0.68816,0.00011,28.58555]
[1776851672239,39.24,77987.5617,0.0,0.68931,0.00011,28.54099]
[1776851675260,39.24,77993.08,0.0,0.68995,0.00011,28.51769]
[1776851680295,39.23,77995.0133,0.0,0.69019,0.00011,28.50855]
[1776851685330,39.22,77989.8583,0.0,0.68965,0.00011,28.5284]
[1776851689357,39.21,77984.9067,0.0,0.68912,0.00011,28.54755]
[1776851694379,39.21,77983.3767,0.0,0.68899,0.00011,28.55245]
[1776851699386,39.2,77984.3483,0.0,0.68913,0.00011,28.54714]
[1776851702389,39.19,77991.03,0.0,0.68989,0.00011,28.51907]
[1776851706393,39.19,77998.2017,0.0,0.69071,0.00011,28.48871]
[1776851707394,39.19,78003.5,0.0,0.69131,0.00011,28.46669]
[1776851712399,39.18,78002.3933,0.0,0.69121,0.00011,28.4703]
[1776851717557,39.17,78001.2483,0.0,0.69111,0.00011,28.4738]
[1776851722592,39.17,78000.3783,0.0,0.69104,0.00011,28.47636]
[1776851725613,39.16,77996.2317,0.0,0.69059,0.00011,28.49279]
[1776851730648,39.16,77993.2317,0.0,0.69029,0.00011,28.50401]
[1776851734200,39.15,77992.285,0.0,0.69021,0.00011,28.50433]
[1776851734286,39.15,77992.285,0.0,0.69021,0.00011,28.50433]
[1776851734679,39.15,77987.2983,0.0,0.68966,0.00011,28.52446]
[1776851735685,39.15,77986.4633,0.0,0.68957,0.00011,28.52774]
[1776851736692,39.15,77974.3083,0.0,0.68822,0.00011,28.57718]
[1776851737699,39.15,77964.9017,0.0,0.68717,0.00011,28.61518]
[1776851738979,39.15,77964.9017,0.0,0.68717,0.00011,28.61518]
[1776851739036,39.15,77964.9017,0.0,0.68717,0.00011,28.61518]
[1776851739080,39.15,77964.9017,0.0,0.68717,0.00011,28.61503]
[1776851740720,39.15,77969.8983,0.0,0.68774,0.00011,28.59449]
[1776851741695,39.15,77969.8983,0.0,0.68774,0.00011,28.59449]
[1776851741727,39.15,77969.8983,0.0,0.68774,0.00011,28.59434]
[1776851743688,39.14,77968.3967,0.0,0.68758,0.00011,28.6003]
[1776851743741,39.14,77968.3967,0.0,0.68758,0.00011,28.60016]
[1776851748776,39.14,77964.575,0.0,0.68717,0.00011,28.61488]
[1776851753811,39.13,77969.2467,0.0,0.68771,0.00011,28.59523]
[1776851755824,39.13,77974.915,0.0,0.68835,0.00011,28.57195]
[1776851760860,39.13,77977.5317,0.0,0.68866,0.00011,28.56073]
[1776851765895,39.13,77977.0533,0.0,0.68862,0.00011,28.56213]
[1776851768916,39.12,77971.1667,0.0,0.68797,0.00011,28.5857]
[1776851771937,39.12,77967.175,0.0,0.68754,0.00011,28.60148]
[1776851776972,39.12,77965.8133,0.0,0.6874,0.00011,28.60628]
[1776851778986,39.11,77970.78,0.0,0.68797,0.00011,28.58586]
[1776851781000,39.11,77974.9117,0.0,0.68843,0.00011,28.56882]
[1776851786035,39.11,77977.5767,0.0,0.68874,0.00011,28.55748]
[1776851787042,39.11,77973.395,0.0,0.68828,0.00011,28.57447]
[1776851789055,39.11,77969.225,0.0,0.68781,0.00011,28.5913]
[1776851794091,39.11,77967.9617,0.0,0.68769,0.00011,28.593]
[1776851799128,39.11,77970.4,0.0,0.68798,0.00011,28.58278]
[1776851802150,39.1,77965.2967,0.0,0.68741,0.00011,28.60329]
[1776851807189,39.1,77962.9417,0.0,0.68716,0.00011,28.6124]
[1776851811219,39.1,77968.9017,0.0,0.68785,0.00011,28.58728]
[1776851812226,39.09,77975.7083,0.0,0.68862,0.00011,28.55929]
[1776851817261,39.09,77973.965,0.0,0.68844,0.00011,28.56556]
[1776851822296,39.09,77976.6983,0.0,0.68876,0.00011,28.5539]
[1776851825317,39.08,77983.7833,0.0,0.68956,0.00011,28.52454]
[1776851826324,39.08,77988.715,0.0,0.69012,0.00011,28.50417]
[1776851831359,39.08,77991.33,0.0,0.69042,0.00011,28.49276]
[1776851835387,39.07,77997.665,0.0,0.69115,0.00011,28.46587]
[1776851840422,39.07,77999.4767,0.0,0.69137,0.00011,28.4575]
[1776851845457,39.06,78001.7583,0.0,0.69165,0.00011,28.44723]
[1776851850492,39.06,77996.4967,0.0,0.69108,0.00011,28.46816]
[1776851855527,39.05,77999.0467,0.0,0.6914,0.00011,28.45366]
[1776851860552,39.05,77996.735,0.0,0.69117,0.00011,28.46235]
[1776851863556,39.05,78000.7967,0.0,0.69163,0.00011,28.44503]
[1776851868562,39.04,77998.6483,0.0,0.69141,0.00011,28.45314]
[1776851873567,39.04,78001.865,0.0,0.69179,0.00011,28.439]
[1776851878572,39.03,77999.985,0.0,0.6916,0.00011,28.44603]
[1776851883734,39.03,78001.1383,0.0,0.69175,0.00011,28.44034]
[1776851886755,39.02,78006.1733,0.0,0.69232,0.00011,28.41902]
[1776851889776,39.02,78010.3417,0.0,0.6928,0.00011,28.40128]
[1776851891790,39.02,78006.2217,0.0,0.69234,0.00011,28.41818]
[1776851892797,39.02,78002.295,0.0,0.69191,0.00011,28.43437]
[1776851897832,39.02,78002.8417,0.0,0.69199,0.00011,28.43138]
[1776851902868,39.01,78001.665,0.0,0.69187,0.00011,28.43556]
[1776851907903,39.01,77999.1117,0.0,0.69161,0.00011,28.44542]
[1776851910924,39.0,77995.0883,0.0,0.69117,0.00011,28.46162]
[1776851915959,39.0,77995.455,0.0,0.69125,0.00011,28.45619]
[1776851921616,38.99,77994.8567,0.0,0.6912,0.00011,28.45785]
[1776851927036,38.99,77994.0417,0.0,0.69113,0.00011,28.46025]
[1776851932071,38.98,77993.6933,0.0,0.69111,0.00011,28.46088]
[1776851935092,38.98,77997.81,0.0,0.69158,0.00011,28.44337]
[1776851936099,38.98,78003.71,0.0,0.69225,0.00011,28.4187]
[1776851941134,38.98,77998.2,0.0,0.69165,0.00011,28.44096]
[1776851946169,38.97,78000.2067,0.0,0.69189,0.00011,28.43193]
[1776851951204,38.97,78001.0483,0.0,0.692,0.00011,28.42778]
[1776851952211,38.97,78005.4883,0.0,0.6925,0.00011,28.40919]
[1776851953218,38.97,78014.29,0.0,0.69348,0.00011,28.37231]
[1776851958253,38.96,78016.2817,0.0,0.69371,0.00011,28.36358]
[1776851963288,38.96,78015.2517,0.0,0.69361,0.00011,28.36751]
[1776851968323,38.96,78016.6517,0.0,0.69377,0.00011,28.36127]
[1776851973357,38.96,78011.4617,0.0,0.69322,0.00011,28.37952]
[1776851978393,38.96,78009.8867,0.0,0.69305,0.00011,28.38564]
[1776851983427,38.95,78011.1,0.0,0.6932,0.00011,28.38011]
[1776851988463,38.95,78013.8817,0.0,0.69352,0.00011,28.36804]
[1776851993497,38.95,78018.1633,0.0,0.694,0.00011,28.34973]
[1776851998533,38.95,78016.6217,0.0,0.69384,0.00011,28.35588]
[1776852000547,38.94,78005.505,0.0,0.69261,0.00011,28.40221]
[1776852001554,38.94,77995.4933,0.0,0.69149,0.00011,28.44379]
[1776852006590,38.94,78004.28,0.0,0.69249,0.00011,28.40655]
[1776852007597,38.94,78008.845,0.0,0.693,0.00011,28.38737]
[1776852012632,38.94,78007.66,0.0,0.69288,0.00011,28.39186]
[1776852016660,38.93,78003.0883,0.0,0.69238,0.00011,28.41053]
[1776852017667,38.93,77998.9867,0.0,0.69192,0.00011,28.42751]
[1776852022703,38.93,77995.8967,0.0,0.6916,0.00011,28.4397]
[1776852027729,38.93,77999.0583,0.0,0.69196,0.00011,28.42589]
[1776852032734,38.92,77997.1667,0.0,0.69178,0.00011,28.43003]
[1776852037739,38.92,77995.81,0.0,0.69165,0.00011,28.43502]
[1776852040742,38.92,78001.0433,0.0,0.69224,0.00011,28.41284]
[1776852042744,38.91,78005.0033,0.0,0.69269,0.00011,28.39609]
[1776852045747,38.91,78009.3983,0.0,0.69319,0.00011,28.37742]
[1776852047749,38.91,78018.0667,0.0,0.69416,0.00011,28.34087]
[1776852052754,38.91,78021.6233,0.0,0.69456,0.00011,28.32569]
[1776852057950,38.91,78022.8883,0.0,0.6947,0.00011,28.32016]
[1776852061979,38.91,78027.7883,0.0,0.69525,0.00011,28.29937]
[1776852066768,38.91,78034.6633,0.0,0.69602,0.00011,28.27021]
[1776852072053,38.91,78035.965,0.0,0.69616,0.00011,28.26478]
[1776852077088,38.91,78032.9933,0.0,0.69583,0.00011,28.27746]
[1776852082123,38.91,78032.6183,0.0,0.69579,0.00011,28.27909]
[1776852087158,38.91,78033.8133,0.0,0.69592,0.00011,28.27409]
[1776852090179,38.91,78027.5383,0.0,0.69522,0.00011,28.30065]
[1776852091186,38.91,78021.485,0.0,0.69456,0.00011,28.32319]
[1776852093200,38.91,78016.5333,0.0,0.69401,0.00011,28.34394]
[1776852094207,38.91,78011.7167,0.0,0.69347,0.00011,28.36412]
[1776852099242,38.91,78011.3833,0.0,0.69344,0.00011,28.36517]
[1776852101256,38.91,78016.7,0.0,0.69404,0.00011,28.34273]
[1776852103270,38.91,78020.8483,0.0,0.6945,0.00011,28.32518]
[1776852108305,38.91,78022.1067,0.0,0.69465,0.00011,28.31971]
[1776852113340,38.91,78020.5517,0.0,0.69448,0.00011,28.32611]
[1776852118829,38.91,78022.62,0.0,0.69471,0.00011,28.31723]
[1776852124417,38.9,78023.12,0.0,0.69477,0.00011,28.31496]
[1776852129452,38.9,78025.5733,0.0,0.69505,0.00011,28.3045]
[1776852134487,38.9,78020.84,0.0,0.69452,0.00011,28.32438]
[1776852136501,38.9,78013.13,0.0,0.69367,0.00011,28.35671]
[1776852137508,38.9,78005.7383,0.0,0.69284,0.00011,28.38785]
[1776852142543,38.91,78006.7333,0.0,0.69293,0.00011,28.38437]
[1776852147578,38.91,78006.695,0.0,0.69292,0.00011,28.38475]
[1776852148585,38.91,77998.5867,0.0,0.69201,0.00011,28.41873]
[1776852149592,38.91,77993.21,0.0,0.69141,0.00011,28.4412]
[1776852150598,38.91,77989.1533,0.0,0.69095,0.00011,28.45813]
[1776852153620,38.91,77984.9483,0.0,0.69049,0.00011,28.47266]
[1776852158654,38.91,77983.275,0.0,0.6903,0.00011,28.47973]
[1776852163689,38.91,77981.445,0.0,0.69011,0.00011,28.48675]
[1776852168745,38.91,77981.7383,0.0,0.69015,0.00011,28.48501]
[1776852173769,38.9,77976.5233,0.0,0.68957,0.00011,28.50627]
[1776852175782,38.9,77971.8283,0.0,0.68904,0.00011,28.52573]
[1776852178803,38.91,77967.8567,0.0,0.68859,0.00011,28.54219]
[1776852182830,38.91,77960.0483,0.0,0.68771,0.00011,28.57427]
[1776852185856,38.91,77949.4417,0.0,0.68651,0.00011,28.61776]
[1776852186863,38.91,77940.7483,0.0,0.68552,0.00011,28.65308]
[1776852187206,38.91,77940.7483,0.0,0.68552,0.00011,28.65308]
[1776852187870,38.91,77940.7483,0.0,0.68552,0.00011,28.65317]
[1776852188877,38.91,77934.2967,0.0,0.68479,0.00011,28.67928]
[1776852189692,38.91,77934.2967,0.0,0.68479,0.00011,28.67928]
[1776852189887,38.91,77934.2967,0.0,0.68479,0.00011,28.67935]
[1776852190893,38.91,77928.4883,0.0,0.68413,0.00011,28.70276]
[1776852194911,38.91,77936.42,0.0,0.68502,0.00011,28.67121]
[1776852199916,38.92,77941.665,0.0,0.6856,0.00011,28.65059]
[1776852204921,38.92,77943.355,0.0,0.68577,0.00011,28.64436]
[1776852210926,38.92,77944.9533,0.0,0.68593,0.00011,28.63865]
[1776852215931,38.93,77946.49,0.0,0.6861,0.00011,28.63001]
[1776852220936,38.93,77947.7433,0.0,0.68623,0.00011,28.62559]
[1776852223118,38.94,77953.165,0.0,0.68683,0.00011,28.60405]
[1776852228153,38.94,77951.9433,0.0,0.68667,0.00011,28.60977]
[1776852233190,38.95,77952.3083,0.0,0.68669,0.00011,28.60899]
[1776852238225,38.95,77954.4417,0.0,0.68692,0.00011,28.60096]
[1776852243259,38.95,77954.23,0.0,0.68688,0.00011,28.60244]
[1776852248295,38.96,77957.8317,0.0,0.68727,0.00011,28.58846]
[1776852253330,38.96,77950.56,0.0,0.68643,0.00011,28.61862]
[1776852254337,38.96,77955.4483,0.0,0.68698,0.00011,28.59891]
[1776852256351,38.96,77960.5083,0.0,0.68755,0.00011,28.57842]
[1776852261386,38.96,77960.565,0.0,0.68756,0.00011,28.57805]
[1776852266421,38.96,77960.7267,0.0,0.68758,0.00011,28.57727]
[1776852271456,38.96,77958.5433,0.0,0.68735,0.00011,28.58305]
[1776852276491,38.96,77960.1133,0.0,0.68752,0.00011,28.57665]
[1776852280518,38.96,77955.93,0.0,0.68705,0.00011,28.59363]
[1776852284547,38.96,77959.9483,0.0,0.68751,0.00011,28.57726]
[1776852289582,38.96,77958.6717,0.0,0.68736,0.00011,28.58246]
[1776852294617,38.96,77965.2683,0.0,0.68811,0.00011,28.55532]
[1776852295623,38.96,77971.4533,0.0,0.68881,0.00011,28.52983]
[1776852297638,38.96,77967.08,0.0,0.68833,0.00011,28.54741]
[1776852302674,38.95,77963.5683,0.0,0.68794,0.00011,28.56152]
[1776852305694,38.95,77968.1833,0.0,0.68846,0.00011,28.54262]
[1776852310730,38.95,77968.36,0.0,0.68848,0.00011,28.54185]
[1776852315765,38.95,77971.1833,0.0,0.6888,0.00011,28.53027]
[1776852320800,38.95,77968.7283,0.0,0.68852,0.00011,28.54031]
[1776852325835,38.95,77967.8767,0.0,0.68843,0.00011,28.54374]
[1776852330870,38.95,77967.56,0.0,0.68839,0.00011,28.54495]
[1776852334898,38.95,77961.365,0.0,0.68771,0.00011,28.56707]
[1776852339936,38.95,77960.8717,0.0,0.68766,0.00011,28.5689]
[1776852344972,38.95,77954.8,0.0,0.68698,0.00011,28.59342]
[1776852350009,38.95,77954.8267,0.0,0.68699,0.00011,28.59303]
[1776852353028,38.95,77959.65,0.0,0.68754,0.00011,28.57328]
[1776852358062,38.95,77960.4817,0.0,0.68764,0.00011,28.56972]
[1776852363083,38.95,77961.56,0.0,0.68776,0.00011,28.56515]
[1776852368088,38.94,77960.075,0.0,0.6876,0.00011,28.57106]
[1776852373093,38.94,77960.55,0.0,0.68766,0.00011,28.56895]
[1776852378098,38.94,77967.3833,0.0,0.68844,0.00011,28.54043]
[1776852379099,38.94,77976.9067,0.0,0.68952,0.00011,28.50112]
[1776852384104,38.93,77978.2683,0.0,0.68969,0.00011,28.49453]
[1776852388277,38.93,77974.1033,0.0,0.68924,0.00011,28.51095]
[1776852392305,38.92,77969.3467,0.0,0.68874,0.00011,28.52689]
[1776852397340,38.92,77963.635,0.0,0.6881,0.00011,28.54993]
[1776852401368,38.92,77970.8367,0.0,0.68893,0.00011,28.51984]
[1776852406404,38.91,77970.3917,0.0,0.6889,0.00011,28.52062]
[1776852411439,38.91,77972.71,0.0,0.68919,0.00011,28.51011]
[1776852416474,38.9,77975.51,0.0,0.68952,0.00011,28.49778]
[1776852421510,38.9,77977.4717,0.0,0.68976,0.00011,28.48907]
[1776852423524,38.9,77983.7933,0.0,0.69047,0.00011,28.46275]
[1776852424531,38.9,77991.5083,0.0,0.69134,0.00011,28.4306]
[1776852429725,38.89,77994.09,0.0,0.69164,0.00011,28.4194]
[1776852429758,38.89,77994.09,0.0,0.69165,0.00011,28.41933]
[1776852430575,38.89,78009.1867,0.0,0.69334,0.00011,28.35613]
[1776852434604,38.89,78014.28,0.0,0.69391,0.00011,28.33451]
[1776852435610,38.89,78018.4967,0.0,0.69438,0.00011,28.31672]
[1776852440645,38.89,78019.9,0.0,0.69454,0.00011,28.31067]
[1776852445681,38.89,78022.0217,0.0,0.69478,0.00011,28.30161]
[1776852447695,38.89,78018.1067,0.0,0.69435,0.00011,28.31808]
[1776852452729,38.89,78016.1083,0.0,0.69414,0.00011,28.32321]
[1776852456758,38.89,78010.5033,0.0,0.69352,0.00011,28.3466]
[1776852461793,38.89,78008.7683,0.0,0.69333,0.00011,28.35357]
[1776852464814,38.88,78012.6483,0.0,0.69377,0.00011,28.3371]
[1776852466828,38.88,78019.1667,0.0,0.6945,0.00011,28.30959]
[1776852467835,38.88,78023.5383,0.0,0.69499,0.00011,28.2911]
[1776852473877,38.88,78022.4667,0.0,0.69487,0.00011,28.29556]
[1776852477906,38.88,78022.4483,0.0,0.69487,0.00011,28.29559]
[1776852481019,38.88,78024.4633,0.0,0.6951,0.00011,28.28705]
[1776852481181,38.88,78024.4633,0.0,0.6951,0.00011,28.28705]
[1776852481396,38.88,78024.4633,0.0,0.6951,0.00011,28.28704]
[1776852481937,38.88,78024.4633,0.0,0.6951,0.00011,28.28702]
[1776852482943,38.88,78024.4633,0.0,0.6951,0.00011,28.28702]
[1776852482944,38.88,78024.4633,0.0,0.6951,0.00011,28.28692]
[1776852483951,38.88,78001.8183,0.0,0.69257,0.00011,28.38235]
[1776852484957,38.88,77990.5817,0.0,0.6913,0.00011,28.42932]
[1776852489993,38.89,77988.005,0.0,0.691,0.00011,28.44048]
[1776852495028,38.89,77984.58,0.0,0.69061,0.00011,28.45509]
[1776852500063,38.89,77988.0217,0.0,0.69099,0.00011,28.44124]
[1776852505098,38.89,77987.2167,0.0,0.69088,0.00011,28.44501]
[1776852509126,38.89,77994.9033,0.0,0.69175,0.00011,28.41276]
[1776852514161,38.89,77994.55,0.0,0.69174,0.00011,28.41053]
[1776852519196,38.89,77997.875,0.0,0.69213,0.00011,28.39609]
[1776852524231,38.88,77994.3217,0.0,0.69175,0.00011,28.41033]
[1776852529250,38.88,77991.4933,0.0,0.69144,0.00011,28.42148]
[1776852534255,38.87,77988.735,0.0,0.69115,0.00011,28.43232]
[1776852539260,38.87,77988.6833,0.0,0.69116,0.00011,28.43186]
[1776852545266,38.87,77987.3633,0.0,0.69103,0.00011,28.43655]
[1776852550271,38.86,77988.1367,0.0,0.69114,0.00011,28.43266]
[1776852555448,38.86,77980.8817,0.0,0.69034,0.00011,28.46214]
[1776852556456,38.86,77971.2317,0.0,0.68925,0.00011,28.50202]
[1776852561490,38.86,77969.7983,0.0,0.68909,0.00011,28.50792]
[1776852566525,38.86,77967.7967,0.0,0.68887,0.00011,28.51611]
[1776852570554,38.86,77963.3667,0.0,0.68837,0.00011,28.53422]
[1776852575591,38.86,77961.2017,0.0,0.68813,0.00011,28.54027]
[1776852576598,38.86,77954.1633,0.0,0.68733,0.00011,28.56918]
[1776852577605,38.86,77942.145,0.0,0.68598,0.00011,28.6181]
[1776852578612,38.86,77933.7117,0.0,0.68502,0.00011,28.65225]
[1776852579619,38.86,77938.635,0.0,0.68558,0.00011,28.6324]
[1776852580626,38.86,77946.1167,0.0,0.68642,0.00011,28.6021]
[1776852582641,38.86,77941.7783,0.0,0.68593,0.00011,28.61986]
[1776852585662,38.86,77934.6,0.0,0.68511,0.00011,28.64919]
[1776852590699,38.87,77938.5333,0.0,0.68554,0.00011,28.63377]
[1776852593560,38.87,77937.4417,0.0,0.68541,0.00011,28.63837]
[1776852593720,38.87,77937.4417,0.0,0.68541,0.00011,28.63847]
[1776852597748,38.87,77933.2517,0.0,0.68493,0.00011,28.65572]
[1776852602783,38.87,77934.5633,0.0,0.68506,0.00011,28.65098]
[1776852607818,38.88,77935.555,0.0,0.68516,0.00011,28.64757]
[1776852612853,38.88,77937.6,0.0,0.68538,0.00011,28.63984]
[1776852617888,38.88,77939.695,0.0,0.6856,0.00011,28.63185]
[1776852620909,38.89,77943.9,0.0,0.68607,0.00011,28.61516]
[1776852624913,38.89,77942.68,0.0,0.68592,0.00011,28.62044]
[1776852624937,38.89,77942.68,0.0,0.68592,0.00011,28.62056]
[1776852626953,38.89,77946.9767,0.0,0.6864,0.00011,28.60337]
[1776852631987,38.89,77949.74,0.0,0.68671,0.00011,28.58971]
[1776852634355,38.9,77955.8483,0.0,0.68739,0.00011,28.56514]
[1776852640046,38.9,77956.52,0.0,0.68745,0.00011,28.56302]
[1776852645081,38.9,77958.0033,0.0,0.68763,0.00011,28.55652]
[1776852650116,38.9,77958.2767,0.0,0.68766,0.00011,28.55534]
[1776852655151,38.9,77955.8033,0.0,0.68739,0.00011,28.56519]
[1776852660187,38.89,77958.6067,0.0,0.68771,0.00011,28.55361]
[1776852663207,38.89,77963.2183,0.0,0.68823,0.00011,28.53473]
[1776852665221,38.89,77967.4233,0.0,0.68871,0.00011,28.51726]
[1776852666228,38.89,77972.8333,0.0,0.68932,0.00011,28.49482]
[1776852671264,38.89,77974.3617,0.0,0.68952,0.00011,28.48759]
[1776852676299,38.88,77976.77,0.0,0.68981,0.00011,28.47674]
[1776852681335,38.88,77979.21,0.0,0.6901,0.00011,28.4659]
[1776852686370,38.87,77978.37,0.0,0.69002,0.00011,28.46872]
[1776852691405,38.87,77978.665,0.0,0.69009,0.00011,28.46359]
[1776852693415,38.87,77984.5333,0.0,0.69076,0.00011,28.43898]
[1776852694416,38.87,77988.5333,0.0,0.69121,0.00011,28.42223]
[1776852696418,38.86,77998.47,0.0,0.69233,0.00011,28.3806]
[1776852697419,38.86,78005.42,0.0,0.69311,0.00011,28.35142]
[1776852702424,38.86,78006.6433,0.0,0.69326,0.00011,28.34597]
[1776852707431,38.86,78008.36,0.0,0.69345,0.00011,28.33848]
[1776852712436,38.86,78008.6283,0.0,0.69349,0.00011,28.33709]
[1776852717441,38.86,78008.4133,0.0,0.69347,0.00011,28.33774]
[1776852722628,38.86,78011.98,0.0,0.69388,0.00011,28.32247]
[1776852728670,38.85,78011.3083,0.0,0.69381,0.00011,28.32506]
[1776852733705,38.85,78009.47,0.0,0.69361,0.00011,28.33258]
[1776852738740,38.85,78009.8267,0.0,0.69365,0.00011,28.33084]
[1776852743776,38.85,78012.5467,0.0,0.69396,0.00011,28.31921]
[1776852746797,38.85,78019.47,0.0,0.69474,0.00011,28.28993]
[1776852751834,38.85,78014.34,0.0,0.69418,0.00011,28.30839]
[1776852752841,38.85,78009.855,0.0,0.69368,0.00011,28.32726]
[1776852757876,38.85,78010.065,0.0,0.69371,0.00011,28.32615]
[1776852758883,38.85,78004.3267,0.0,0.69307,0.00011,28.35021]
[1776852760897,38.85,78000.1067,0.0,0.6926,0.00011,28.36775]
[1776852765932,38.84,77999.86,0.0,0.69258,0.00011,28.36839]
[1776852770969,38.84,77998.3483,0.0,0.69242,0.00011,28.3743]
[1776852776007,38.84,77993.7017,0.0,0.69191,0.00011,28.39327]
[1776852781037,38.84,77998.2533,0.0,0.69243,0.00011,28.37377]
[1776852786073,38.83,77994.9267,0.0,0.69207,0.00011,28.38722]
[1776852789094,38.83,77989.6683,0.0,0.69149,0.00011,28.40883]
[1776852790102,38.83,77983.985,0.0,0.69086,0.00011,28.43235]
[1776852791109,38.83,77979.9683,0.0,0.69041,0.00011,28.44888]
[1776852796143,38.83,77979.6433,0.0,0.69039,0.00011,28.44949]
[1776852801183,38.82,77988.4683,0.0,0.6914,0.00011,28.41217]
[1776852806218,38.82,77987.83,0.0,0.69134,0.00011,28.41427]
[1776852811253,38.82,77990.97,0.0,0.69172,0.00011,28.39752]
[1776852816288,38.81,77993.365,0.0,0.692,0.00011,28.38705]
[1776852821323,38.81,78002.0517,0.0,0.69298,0.00011,28.35029]
[1776852822329,38.81,78011.2733,0.0,0.69402,0.00011,28.31141]
[1776852823337,38.81,78006.2083,0.0,0.69345,0.00011,28.33272]
[1776852827365,38.81,78012.585,0.0,0.69417,0.00011,28.30571]
[1776852832400,38.81,78011.425,0.0,0.69404,0.00011,28.31059]
[1776852833406,38.81,78004.4983,0.0,0.69326,0.00011,28.33981]
[1776852834414,38.81,77997.09,0.0,0.69243,0.00011,28.37093]
[1776852839449,38.81,77998.5167,0.0,0.69259,0.00011,28.36506]
[1776852844485,38.81,77998.8517,0.0,0.69262,0.00011,28.36378]
[1776852849520,38.81,77999.1867,0.0,0.69266,0.00011,28.36251]
[1776852853548,38.81,78006.9283,0.0,0.69353,0.00011,28.32997]
[1776852855562,38.81,78011.3183,0.0,0.69402,0.00011,28.31141]
[1776852860596,38.81,78011.4233,0.0,0.69403,0.00011,28.31087]
[1776852865601,38.81,78011.1217,0.0,0.694,0.00011,28.31202]
[1776852870606,38.81,78010.9417,0.0,0.69399,0.00011,28.31265]
[1776852875611,38.81,78011.445,0.0,0.69406,0.00011,28.3073]
[1776852880616,38.81,78013.0217,0.0,0.69424,0.00011,28.30055]
[1776852885621,38.81,78012.05,0.0,0.69413,0.00011,28.30458]
[1776852887292,38.81,78012.05,0.0,0.69413,0.00011,28.30456]
[1776852887713,38.81,78012.05,0.0,0.69413,0.00011,28.30454]
[1776852888624,38.81,78012.0433,0.0,0.69413,0.00011,28.30455]
[1776852893800,38.81,78011.335,0.0,0.69406,0.00011,28.30742]
[1776852895844,38.81,78020.235,0.0,0.69505,0.00011,28.26976]
[1776852900878,38.81,78019.8367,0.0,0.69501,0.00011,28.27152]
[1776852903900,38.81,78024.8267,0.0,0.69556,0.00011,28.25041]
[1776852908935,38.81,78026.655,0.0,0.69576,0.00011,28.24282]
[1776852912963,38.81,78021.64,0.0,0.6952,0.00011,28.26425]
[1776852916991,38.81,78014.1033,0.0,0.69435,0.00011,28.29618]
[1776852918761,38.81,78012.3133,0.0,0.69415,0.00011,28.30374]
[1776852920013,38.81,78016.7033,0.0,0.69465,0.00011,28.28518]
[1776852924715,38.81,78018.7533,0.0,0.69487,0.00011,28.27651]
[1776852930082,38.81,78018.615,0.0,0.69486,0.00011,28.27713]
[1776852932096,38.81,78013.825,0.0,0.69434,0.00011,28.29426]
[1776852937131,38.81,78013.055,0.0,0.69425,0.00011,28.29744]
[1776852942166,38.81,78015.7483,0.0,0.69456,0.00011,28.28602]
[1776852947201,38.81,78015.935,0.0,0.69458,0.00011,28.28521]
[1776852952236,38.81,78016.155,0.0,0.6946,0.00011,28.28428]
[1776852957270,38.81,78016.6083,0.0,0.69465,0.00011,28.28236]
[1776852962306,38.81,78011.9883,0.0,0.69412,0.00011,28.30244]
[1776852964320,38.81,78007.845,0.0,0.69365,0.00011,28.32017]
[1776852966333,38.82,78011.8433,0.0,0.69409,0.00011,28.30358]
[1776852971416,38.82,78012.2617,0.0,0.69412,0.00011,28.30249]
[1776852976450,38.82,78014.7383,0.0,0.69438,0.00011,28.29274]
[1776852981487,38.83,78018.7517,0.0,0.69481,0.00011,28.27655]
[1776852983500,38.83,78025.27,0.0,0.69553,0.00011,28.24927]
[1776852987529,38.83,78029.225,0.0,0.69597,0.00011,28.23261]
[1776852992564,38.83,78028.55,0.0,0.6959,0.00011,28.23257]
[1776852997599,38.83,78027.39,0.0,0.69577,0.00011,28.23769]
[1776853002768,38.83,78024.0917,0.0,0.6954,0.00011,28.25183]
[1776853008678,38.83,78023.4,0.0,0.69532,0.00011,28.25489]
[1776853013702,38.83,78021.7517,0.0,0.69513,0.00011,28.26194]
[1776853016734,38.84,78015.7583,0.0,0.69445,0.00011,28.28777]
[1776853017742,38.84,78010.4717,0.0,0.69386,0.00011,28.31028]
[1776853020763,38.84,78002.6317,0.0,0.69296,0.00011,28.3438]
[1776853024790,38.85,77996.6883,0.0,0.69228,0.00011,28.36934]
[1776853025794,38.85,77992.2383,0.0,0.69178,0.00011,28.38806]
[1776853030799,38.85,77991.3533,0.0,0.69166,0.00011,28.39238]
[1776853033802,38.85,77996.3267,0.0,0.69221,0.00011,28.37201]
[1776853035804,38.85,78001.1517,0.0,0.69275,0.00011,28.35213]
[1776853040009,38.86,78001.8067,0.0,0.6928,0.00011,28.35003]
[1776853041811,38.86,77996.6833,0.0,0.69222,0.00011,28.37178]
[1776853042812,38.86,77989.0783,0.0,0.69136,0.00011,28.40363]
[1776853043002,38.86,77989.0783,0.0,0.69136,0.00011,28.40363]
[1776853044854,38.86,77989.0783,0.0,0.69136,0.00011,28.40384]
[1776853045815,38.86,77987.87,0.0,0.69122,0.00011,28.40898]
[1776853050202,38.86,77986.705,0.0,0.69108,0.00011,28.41425]
[1776853050303,38.87,77986.705,0.0,0.69108,0.00011,28.41434]
[1776853052987,38.87,77982.1833,0.0,0.69058,0.00011,28.43027]
[1776853058023,38.87,77979.74,0.0,0.69029,0.00011,28.44079]
[1776853063058,38.87,77974.5167,0.0,0.6897,0.00011,28.4627]
[1776853068093,38.87,77972.1867,0.0,0.68942,0.00011,28.47274]
[1776853070107,38.88,77965.2817,0.0,0.68864,0.00011,28.50156]
[1776853073128,38.88,77959.6033,0.0,0.68798,0.00011,28.5254]
[1776853075142,38.88,77955.3067,0.0,0.68749,0.00011,28.5433]
[1776853080177,38.89,77956.0933,0.0,0.68755,0.00011,28.54092]
[1776853085212,38.89,77956.6533,0.0,0.6876,0.00011,28.53948]
[1776853089239,38.9,77963.3333,0.0,0.68833,0.00011,28.51288]
[1776853094275,38.9,77965.7433,0.0,0.68858,0.00011,28.50399]
[1776853099309,38.91,77966.8367,0.0,0.68868,0.00011,28.50021]
[1776853101324,38.91,77971.6367,0.0,0.68923,0.00011,28.48031]
[1776853102330,38.91,77977.3583,0.0,0.68987,0.00011,28.45666]
[1776853106875,38.9,77982.0533,0.0,0.69041,0.00011,28.43699]
[1776853112401,38.9,77985.015,0.0,0.69077,0.00011,28.42093]
[1776853117438,38.9,77985.785,0.0,0.69088,0.00011,28.41703]
[1776853122472,38.89,77988.3833,0.0,0.69118,0.00011,28.40559]
[1776853127510,38.89,77983.2317,0.0,0.69062,0.00011,28.42627]
[1776853132545,38.88,77982.925,0.0,0.69061,0.00011,28.42681]
[1776853137580,38.88,77983.2283,0.0,0.69066,0.00011,28.42484]
[1776853139594,38.88,77987.9733,0.0,0.6912,0.00011,28.40489]
[1776853141608,38.88,77992.5083,0.0,0.69171,0.00011,28.3858]
[1776853143622,38.88,77999.9533,0.0,0.69255,0.00011,28.35455]
[1776853145636,38.87,78005.9917,0.0,0.69323,0.00011,28.32912]
[1776853150671,38.87,78007.89,0.0,0.69345,0.00011,28.32089]
[1776853155706,38.87,78006.9733,0.0,0.69335,0.00011,28.32447]
[1776853158728,38.87,77996.235,0.0,0.69216,0.00011,28.3692]
[1776853160743,38.87,77992.005,0.0,0.69169,0.00011,28.38664]
[1776853165778,38.87,77992.82,0.0,0.69179,0.00011,28.38272]
[1776853170813,38.86,77994.3833,0.0,0.69198,0.00011,28.37571]
[1776853175848,38.86,77997.8933,0.0,0.6924,0.00011,28.3575]
[1776853178869,38.86,78004.12,0.0,0.6931,0.00011,28.33121]
[1776853183906,38.86,78003.9567,0.0,0.69309,0.00011,28.3316]
[1776853188942,38.86,78007.3317,0.0,0.69347,0.00011,28.31717]
[1776853193963,38.85,78008.4667,0.0,0.69361,0.00011,28.31217]
[1776853198968,38.85,78009.43,0.0,0.69372,0.00011,28.30791]
[1776853203973,38.85,78009.735,0.0,0.69376,0.00011,28.30644]
[1776853208978,38.85,78007.6233,0.0,0.69353,0.00011,28.31514]
[1776853213983,38.85,78008.905,0.0,0.69367,0.00011,28.30954]
[1776853215985,38.85,78004.9183,0.0,0.69323,0.00011,28.32622]
[1776853217145,38.85,78000.045,0.0,0.69269,0.00011,28.34653]
[1776853222086,38.85,78003.285,0.0,0.69306,0.00011,28.33267]
[1776853222180,38.85,78003.285,0.0,0.69306,0.00011,28.33261]
[1776853227352,38.85,78004.59,0.0,0.69321,0.00011,28.32691]
[1776853227399,38.85,78004.59,0.0,0.69321,0.00011,28.32685]
[1776853233259,38.84,78002.685,0.0,0.69302,0.00011,28.33138]
[1776853238294,38.84,78003.8083,0.0,0.69315,0.00011,28.32641]
[1776853243330,38.84,78003.5,0.0,0.69313,0.00011,28.32744]
[1776853248365,38.84,78002.2333,0.0,0.69299,0.00011,28.33247]
[1776853253400,38.84,78002.6833,0.0,0.69305,0.00011,28.33029]
[1776853256026,38.84,77998.1867,0.0,0.69255,0.00011,28.34901]
[1776853261457,38.83,77998.3917,0.0,0.69258,0.00011,28.34774]
[1776853262464,38.83,78003.0683,0.0,0.69311,0.00011,28.32804]
[1776853263471,38.83,77998.92,0.0,0.69264,0.00011,28.34537]
[1776853267499,38.83,77991.9467,0.0,0.69187,0.00011,28.3742]
[1776853272534,38.83,77990.8433,0.0,0.69176,0.00011,28.37831]
[1776853277569,38.82,77990.045,0.0,0.69168,0.00011,28.38115]
[1776853282605,38.82,77990.22,0.0,0.69171,0.00011,28.37995]
[1776853283613,38.82,77994.21,0.0,0.69216,0.00011,28.36321]
[1776853284620,38.82,77998.3867,0.0,0.69263,0.00011,28.34567]
[1776853285627,38.82,78003.4617,0.0,0.6932,0.00011,28.32432]
[1776853287641,38.82,78008.1367,0.0,0.69373,0.00011,28.30459]
[1776853290061,38.82,78013.9217,0.0,0.69438,0.00011,28.28015]
[1776853295698,38.82,78013.3983,0.0,0.69433,0.00011,28.2792]
[1776853300733,38.82,78012.96,0.0,0.69429,0.00011,28.28099]
[1776853305768,38.82,78012.435,0.0,0.69423,0.00011,28.28315]
[1776853310803,38.82,78016.7417,0.0,0.69471,0.00011,28.26492]
[1776853315837,38.82,78017.26,0.0,0.69477,0.00011,28.26275]
[1776853320875,38.82,78018.1067,0.0,0.69486,0.00011,28.2592]
[1776853322889,38.82,78014.1833,0.0,0.69442,0.00011,28.27579]
[1776853324903,38.82,78006.2117,0.0,0.69353,0.00011,28.30935]
[1776853326917,38.82,78001.54,0.0,0.69301,0.00011,28.32889]
[1776853331952,38.82,78001.105,0.0,0.69297,0.00011,28.33044]
[1776853336987,38.82,77999.6767,0.0,0.69282,0.00011,28.33615]
[1776853342022,38.81,77998.5,0.0,0.69269,0.00011,28.34077]
[1776853347057,38.81,78000.9983,0.0,0.69298,0.00011,28.33]
[1776853352092,38.81,78002.19,0.0,0.69313,0.00011,28.32164]
[1776853358127,38.81,78000.515,0.0,0.69295,0.00011,28.32838]
[1776853363132,38.81,77997.385,0.0,0.69261,0.00011,28.3412]
[1776853368137,38.8,77994.7617,0.0,0.69232,0.00011,28.35185]
[1776853373146,38.8,77995.7283,0.0,0.69244,0.00011,28.34745]
[1776853378308,38.8,77993.7717,0.0,0.69223,0.00011,28.35522]
[1776853381154,38.8,77987.95,0.0,0.69158,0.00011,28.37938]
[1776853386364,38.8,77985.325,0.0,0.6913,0.00011,28.3897]
[1776853390392,38.79,77989.955,0.0,0.69183,0.00011,28.37001]
[1776853394420,38.79,77985.605,0.0,0.69135,0.00011,28.38779]
[1776853399455,38.79,77984.4133,0.0,0.69123,0.00011,28.39223]
[1776853404490,38.79,77980.3933,0.0,0.69078,0.00011,28.40872]
[1776853405497,38.79,77975.155,0.0,0.69019,0.00011,28.43045]
[1776853410532,38.78,77972.05,0.0,0.68985,0.00011,28.4431]
[1776853414559,38.78,77977.6333,0.0,0.69051,0.00011,28.41629]
[1776853418588,38.78,77973.6467,0.0,0.69007,0.00011,28.43239]
[1776853419595,38.78,77969.3483,0.0,0.68958,0.00011,28.45014]
[1776853424630,38.78,77970.485,0.0,0.68972,0.00011,28.44521]
[1776853429678,38.78,77970.5617,0.0,0.68973,0.00011,28.44466]
[1776853434713,38.77,77971.715,0.0,0.68987,0.00011,28.43967]
[1776853439748,38.77,77969.1267,0.0,0.68958,0.00011,28.45014]
[1776853445219,38.77,77969.0183,0.0,0.68958,0.00011,28.45033]
[1776853450825,38.77,77968.6,0.0,0.68954,0.00011,28.45176]
[1776853455859,38.77,77966.255,0.0,0.68928,0.00011,28.46117]
[1776853459888,38.77,77960.845,0.0,0.68867,0.00011,28.4832]
[1776853460895,38.77,77955.305,0.0,0.68805,0.00011,28.5059]
[1776853465930,38.76,77959.5333,0.0,0.68853,0.00011,28.48846]
[1776853470965,38.77,77957.16,0.0,0.68826,0.00011,28.4984]
[1776853476000,38.77,77957.51,0.0,0.68829,0.00011,28.49453]
[1776853481037,38.77,77956.615,0.0,0.68818,0.00011,28.49886]
[1776853484578,38.78,77957.1917,0.0,0.68823,0.00011,28.49688]
[1776853484691,38.78,77957.1917,0.0,0.68823,0.00011,28.49688]
[1776853484946,38.78,77957.1917,0.0,0.68823,0.00011,28.49688]
[1776853485065,38.78,77957.1917,0.0,0.68823,0.00011,28.49701]
[1776853490100,38.78,77957.0567,0.0,0.68821,0.00011,28.4977]
[1776853490949,38.78,77957.0567,0.0,0.68821,0.00011,28.4977]
[1776853491107,38.78,77957.0567,0.0,0.68821,0.00011,28.49773]
[1776853491581,38.78,77957.0567,0.0,0.68821,0.00011,28.49773]
[1776853491702,38.78,77957.0567,0.0,0.68821,0.00011,28.49773]
[1776853491944,38.78,77957.0567,0.0,0.68821,0.00011,28.49773]
[1776853492114,38.78,77957.0567,0.0,0.68821,0.00011,28.49776]
[1776853494949,38.78,77956.6767,0.0,0.68816,0.00011,28.49938]
[1776853495135,38.78,77956.6767,0.0,0.68816,0.00011,28.49941]
[1776853500170,38.78,77957.0817,0.0,0.68821,0.00011,28.49781]
[1776853502185,38.78,77965.0133,0.0,0.68911,0.00011,28.46482]
[1776853503195,38.78,77970.72,0.0,0.68976,0.00011,28.44107]
[1776853508231,38.77,77968.83,0.0,0.68957,0.00011,28.44814]
[1776853513267,38.77,77968.6567,0.0,0.68956,0.00011,28.4481]
[1776853518295,38.76,77967.1683,0.0,0.68942,0.00011,28.45348]
[1776853523300,38.76,77966.3817,0.0,0.68935,0.00011,28.45596]
[1776853528305,38.75,77964.7217,0.0,0.68918,0.00011,28.46203]
[1776853533310,38.75,77965.6433,0.0,0.68932,0.00011,28.4543]
[1776853538315,38.74,77967.3733,0.0,0.68953,0.00011,28.44638]
[1776853543477,38.74,77960.7017,0.0,0.68879,0.00011,28.47342]
[1776853548512,38.74,77959.0417,0.0,0.68861,0.00011,28.48006]
[1776853553547,38.74,77958.05,0.0,0.6885,0.00011,28.48393]
[1776853558583,38.74,77958.67,0.0,0.68858,0.00011,28.48116]
[1776853563618,38.73,77957.615,0.0,0.68846,0.00011,28.48529]
[1776853568653,38.73,77958.705,0.0,0.68859,0.00011,28.48059]
[1776853573688,38.73,77958.47,0.0,0.68857,0.00011,28.48136]
[1776853578723,38.73,77958.79,0.0,0.68862,0.00011,28.47958]
[1776853580737,38.73,77967.4217,0.0,0.6896,0.00011,28.44362]
[1776853584764,38.72,77971.7533,0.0,0.6901,0.00011,28.42513]
[1776853587786,38.72,77977.0167,0.0,0.69071,0.00011,28.4029]
[1776853592821,38.72,77975.17,0.0,0.69053,0.00011,28.40693]
[1776853597856,38.72,77973.4833,0.0,0.69035,0.00011,28.41338]
[1776853603898,38.71,77972.0483,0.0,0.69021,0.00011,28.41863]
[1776853604947,38.71,77972.0483,0.0,0.69021,0.00011,28.41863]
[1776853605275,38.71,77972.0483,0.0,0.69021,0.00011,28.41863]
[1776853605283,38.71,77972.0483,0.0,0.69021,0.00011,28.41851]
[1776853608954,38.71,77974.6983,0.0,0.69052,0.00011,28.40715]
[1776853609049,38.71,77974.6983,0.0,0.69052,0.00011,28.40705]
[1776853614974,38.7,77979.13,0.0,0.69104,0.00011,28.38799]
[1776853620016,38.7,77978.8183,0.0,0.69101,0.00011,28.38883]
[1776853625051,38.7,77979.19,0.0,0.69106,0.00011,28.38683]
[1776853630086,38.7,77976.6,0.0,0.69078,0.00011,28.39717]
[1776853631092,38.7,77981.2933,0.0,0.69132,0.00011,28.37748]
[1776853636128,38.69,77985.4783,0.0,0.6918,0.00011,28.35962]
[1776853641162,38.69,77983.4783,0.0,0.69158,0.00011,28.36765]
[1776853646197,38.69,77979.23,0.0,0.6911,0.00011,28.38539]
[1776853651426,38.69,77978.9083,0.0,0.69107,0.00011,28.38383]
[1776853657276,38.69,77977.4983,0.0,0.69091,0.00011,28.38993]
[1776853660297,38.69,77984.0333,0.0,0.69165,0.00011,28.36253]
[1776853661304,38.69,77995.2433,0.0,0.69291,0.00011,28.31541]
[1776853663318,38.69,78000.56,0.0,0.69351,0.00011,28.29298]
[1776853664325,38.69,78006.46,0.0,0.69418,0.00011,28.26803]
[1776853669360,38.69,78008.2183,0.0,0.69437,0.00011,28.26068]
[1776853674395,38.7,78008.6483,0.0,0.69442,0.00011,28.25897]
[1776853679430,38.7,78009.4317,0.0,0.6945,0.00011,28.25577]
[1776853684459,38.7,78013.1283,0.0,0.69491,0.00011,28.24024]
[1776853686461,38.7,78024.9967,0.0,0.69624,0.00011,28.18975]
[1776853690465,38.7,78029.3383,0.0,0.69672,0.00011,28.17153]
[1776853696471,38.7,78033.92,0.0,0.69721,0.00011,28.15254]
[1776853698473,38.71,78037.9517,0.0,0.69766,0.00011,28.13545]
[1776853701476,38.71,78050.375,0.0,0.69903,0.00011,28.08226]
[1776853702477,38.71,78056.8317,0.0,0.69975,0.00011,28.05446]
[1776853704479,38.71,78051.7583,0.0,0.69917,0.00011,28.07688]
[1776853709661,38.72,78052.9683,0.0,0.69928,0.00011,28.07282]
[1776853714696,38.72,78051.2233,0.0,0.69908,0.00011,28.07818]
[1776853719730,38.73,78050.7133,0.0,0.699,0.00011,28.08132]
[1776853724766,38.73,78051.0617,0.0,0.69902,0.00011,28.08073]
[1776853729801,38.74,78051.1083,0.0,0.699,0.00011,28.08144]
[1776853734835,38.74,78050.2633,0.0,0.69889,0.00011,28.08598]
[1776853739871,38.75,78048.085,0.0,0.69862,0.00011,28.09624]
[1776853744906,38.75,78049.02,0.0,0.69871,0.00011,28.09302]
[1776853747964,38.75,78044.7983,0.0,0.69823,0.00011,28.1117]
[1776853753000,38.76,78040.2183,0.0,0.6977,0.00011,28.13209]
[1776853758035,38.76,78041.615,0.0,0.69784,0.00011,28.12675]
[1776853763070,38.77,78040.9717,0.0,0.69775,0.00011,28.13017]
[1776853768105,38.77,78040.6467,0.0,0.6977,0.00011,28.13221]
[1776853770119,38.77,78048.3933,0.0,0.69856,0.00011,28.09917]
[1776853772649,38.77,78051.1467,0.0,0.69887,0.00011,28.08449]
[1776853774939,38.77,78053.1717,0.0,0.69909,0.00011,28.07609]
[1776853775154,38.78,78053.1717,0.0,0.69908,0.00011,28.07627]
[1776853779932,38.78,78052.0233,0.0,0.69894,0.00011,28.08192]
[1776853785224,38.79,78052.595,0.0,0.69898,0.00011,28.08048]
[1776853790259,38.79,78052.765,0.0,0.69898,0.00011,28.0806]
[1776853795294,38.79,78051.5933,0.0,0.69883,0.00011,28.08649]
[1776853800329,38.8,78050.6233,0.0,0.6987,0.00011,28.09147]
[1776853802343,38.8,78044.67,0.0,0.69803,0.00011,28.11739]
[1776853807381,38.8,78045.295,0.0,0.69808,0.00011,28.11537]
[1776853811409,38.81,78041.2667,0.0,0.69762,0.00011,28.13317]
[1776853816444,38.81,78041.04,0.0,0.69758,0.00011,28.13471]
[1776853821481,38.81,78042.1833,0.0,0.6977,0.00011,28.13039]
[1776853826516,38.82,78046.52,0.0,0.69816,0.00011,28.11239]
[1776853827726,38.82,78046.875,0.0,0.6982,0.00011,28.111]
[1776853827999,38.82,78046.875,0.0,0.6982,0.00011,28.111]
[1776853828529,38.82,78046.875,0.0,0.6982,0.00011,28.11117]
[1776853829537,38.82,78057.0317,0.0,0.69932,0.00011,28.06752]
[1776853830544,38.82,78066.0133,0.0,0.70032,0.00011,28.02877]
[1776853835579,38.83,78069.8617,0.0,0.70074,0.00011,28.00983]
[1776853836586,38.83,78074.54,0.0,0.70125,0.00011,27.98964]
[1776853839607,38.83,78078.8817,0.0,0.70172,0.00011,27.97131]
[1776853840524,38.83,78078.8817,0.0,0.70172,0.00011,27.97131]
[1776853840614,38.83,78078.8817,0.0,0.70171,0.00011,27.97153]
[1776853840840,38.83,78078.8817,0.0,0.70171,0.00011,27.97153]
[1776853841029,38.83,78078.8817,0.0,0.70171,0.00011,27.97153]
[1776853841623,38.83,78078.8817,0.0,0.70171,0.00011,27.97164]
[1776853841905,38.83,78078.8817,0.0,0.7017,0.00011,27.97187]
[1776853844622,38.83,78073.3933,0.0,0.70109,0.00011,27.99621]
[1776853844937,38.83,78073.3933,0.0,0.70109,0.00011,27.99621]
[1776853845035,38.84,78073.3933,0.0,0.70108,0.00011,27.9964]
[1776853847659,38.84,78075.8333,0.0,0.70134,0.00011,27.98617]
[1776853847698,38.84,78075.8333,0.0,0.70134,0.00011,27.98617]
[1776853850810,38.84,78081.5567,0.0,0.70196,0.00011,27.96181]
[1776853850954,38.84,78081.5567,0.0,0.70196,0.00011,27.96181]
[1776853851283,38.84,78081.5567,0.0,0.70196,0.00011,27.96181]
[1776853851436,38.84,78081.5567,0.0,0.70196,0.00011,27.96181]
[1776853851537,38.84,78081.5567,0.0,0.70196,0.00011,27.96203]
[1776853855969,38.85,78082.8067,0.0,0.70207,0.00011,27.95748]
[1776853856192,38.85,78082.8067,0.0,0.70207,0.00011,27.95748]
[1776853861479,38.85,78081.395,0.0,0.70189,0.00011,27.96475]
[1776853861688,38.85,78081.395,0.0,0.70189,0.00011,27.96496]
[1776853862999,38.86,78079.5783,0.0,0.70168,0.00011,27.97311]
[1776853863196,38.86,78079.5783,0.0,0.70168,0.00011,27.97311]
[1776853863222,38.86,78079.5783,0.0,0.70168,0.00011,27.97332]
[1776853867137,38.86,78081.6317,0.0,0.70189,0.00011,27.96501]
[1776853867191,38.86,78081.6317,0.0,0.70189,0.00011,27.96501]
[1776853870075,38.86,78081.4017,0.0,0.70185,0.00011,27.96666]
[1776853870202,38.86,78081.4017,0.0,0.70185,0.00011,27.96666]
[1776853871767,38.87,78081.89,0.0,0.70189,0.00011,27.96496]
[1776853871937,38.87,78081.89,0.0,0.70189,0.00011,27.96496]
[1776853872037,38.87,78081.89,0.0,0.70189,0.00011,27.96518]
[1776853877873,38.87,78082.9683,0.0,0.70197,0.00011,27.96179]
[1776853879319,38.87,78082.9683,0.0,0.70197,0.00011,27.96179]
[1776853879438,38.87,78082.9683,0.0,0.70197,0.00011,27.96179]
[1776853884927,38.88,78084.1067,0.0,0.70207,0.00011,27.95814]
[1776853884940,38.88,78084.1067,0.0,0.70207,0.00011,27.95814]
[1776853885072,38.88,78084.1067,0.0,0.70207,0.00011,27.95814]
[1776853885191,38.88,78084.1067,0.0,0.70207,0.00011,27.95814]
[1776853885293,38.88,78084.1067,0.0,0.70206,0.00011,27.95836]
[1776853890669,38.89,78083.34,0.0,0.70195,0.00011,27.96279]
[1776853891653,38.89,78083.34,0.0,0.70195,0.00011,27.96279]
[1776853892305,38.89,78083.34,0.0,0.70195,0.00011,27.96279]
[1776853892440,38.89,78083.34,0.0,0.70195,0.00011,27.96279]
[1776853892539,38.89,78083.34,0.0,0.70196,0.00011,27.96013]
[1776853892979,38.89,78082.8933,0.0,0.7019,0.00011,27.96229]
[1776853893818,38.89,78082.8933,0.0,0.7019,0.00011,27.96229]
[1776853894951,38.89,78082.8933,0.0,0.7019,0.00011,27.96249]
[1776853894993,38.89,78082.8933,0.0,0.70189,0.00011,27.96269]
[1776853896000,38.9,78069.17,0.0,0.70037,0.00011,28.02259]
[1776853901035,38.9,78066.89,0.0,0.7001,0.00011,28.03344]
[1776853903080,38.9,78066.38,0.0,0.70003,0.00011,28.03583]
[1776853904056,38.9,78063.9517,0.0,0.69976,0.00011,28.04669]
[1776853909091,38.91,78062.0117,0.0,0.69952,0.00011,28.05592]
[1776853910277,38.91,78062.0117,0.0,0.69952,0.00011,28.05592]
[1776853910436,38.91,78062.0117,0.0,0.69952,0.00011,28.05592]
[1776853910537,38.91,78062.0117,0.0,0.69952,0.00011,28.0561]
[1776853911104,38.91,78065.6633,0.0,0.69992,0.00011,28.04051]
[1776853916140,38.92,78066.34,0.0,0.69997,0.00011,28.0385]
[1776853921175,38.92,78065.5,0.0,0.69986,0.00011,28.04302]
[1776853925203,38.92,78063.0633,0.0,0.69957,0.00011,28.05421]
[1776853927706,38.93,78059.85,0.0,0.69921,0.00011,28.06839]
[1776853933279,38.93,78058.195,0.0,0.699,0.00011,28.07641]
[1776853934266,38.93,78062.1817,0.0,0.69944,0.00011,28.05939]
[1776853939302,38.94,78063.14,0.0,0.69953,0.00011,28.05607]
[1776853940309,38.94,78065.3583,0.0,0.69977,0.00011,28.04667]
[1776853945380,38.94,78066.7733,0.0,0.69991,0.00011,28.04125]
[1776853945454,38.94,78066.7733,0.0,0.69991,0.00011,28.04142]
[1776853946363,38.94,78066.7733,0.0,0.69991,0.00011,28.04142]
[1776853946434,38.94,78066.7733,0.0,0.6999,0.00011,28.04154]
[1776853947358,38.94,78052.9017,0.0,0.69836,0.00011,28.10138]
[1776853948365,38.94,78049.5283,0.0,0.69798,0.00011,28.11595]
[1776853951386,38.95,78057.5183,0.0,0.69888,0.00011,28.0789]
[1776853956421,38.95,78058.9683,0.0,0.69902,0.00011,28.07337]
[1776853959667,38.95,78058.1683,0.0,0.69893,0.00011,28.07689]
[1776853959675,38.95,78058.1683,0.0,0.69893,0.00011,28.0769]
[1776853960449,38.95,78075.7233,0.0,0.70087,0.00011,28.00109]
[1776853961631,38.95,78075.7233,0.0,0.70087,0.00011,28.00109]
[1776853961693,38.95,78075.7233,0.0,0.70087,0.00011,28.00109]
[1776853961740,38.95,78086.9633,0.0,0.70211,0.00011,27.95224]
[1776853967498,38.95,78087.7533,0.0,0.70219,0.00011,27.94912]
[1776853972533,38.95,78087.9567,0.0,0.70221,0.00011,27.94851]
[1776853974547,38.95,78093.1567,0.0,0.70278,0.00011,27.92596]
[1776853975554,38.96,78096.6583,0.0,0.70316,0.00011,27.91073]
[1776853979582,38.96,78100.4733,0.0,0.70357,0.00011,27.8944]
[1776853984764,38.96,78100.8633,0.0,0.7036,0.00011,27.89324]
[1776853989769,38.96,78101.0833,0.0,0.70362,0.00011,27.89269]
[1776853993682,38.96,78103.245,0.0,0.70385,0.00011,27.88344]
[1776853995696,38.96,78101.225,0.0,0.70363,0.00011,27.89242]
[1776854000731,38.97,78101.285,0.0,0.70363,0.00011,27.89242]
[1776854004759,38.97,78102.6467,0.0,0.70377,0.00011,27.88648]
[1776854005766,38.97,78119.0067,0.0,0.70557,0.00011,27.81422]
[1776854006772,38.96,78122.21,0.0,0.70593,0.00011,27.79991]
[1776854011795,38.96,78123.23,0.0,0.70607,0.00011,27.7916]
[1776854016800,38.96,78123.9317,0.0,0.70616,0.00011,27.78789]
[1776854019803,38.96,78126.5383,0.0,0.70645,0.00011,27.77598]
[1776854021805,38.96,78128.0767,0.0,0.70663,0.00011,27.76894]
[1776854026810,38.95,78126.0267,0.0,0.70641,0.00011,27.77753]
[1776854030814,38.95,78129.17,0.0,0.70677,0.00011,27.76314]
[1776854031815,38.95,78131.135,0.0,0.70698,0.00011,27.7543]
[1776854036820,38.95,78130.33,0.0,0.70691,0.00011,27.75745]
[1776854041012,38.95,78132.0333,0.0,0.7071,0.00011,27.74944]
[1776854046047,38.94,78130.9867,0.0,0.707,0.00011,27.75368]
[1776854051082,38.94,78129.1267,0.0,0.7068,0.00011,27.76161]
[1776854055110,38.94,78122.5433,0.0,0.70608,0.00011,27.79102]
[1776854056117,38.94,78114.8983,0.0,0.70524,0.00011,27.82499]
[1776854057841,38.94,78109.945,0.0,0.70469,0.00011,27.84697]
[1776854061152,38.95,78116.625,0.0,0.70541,0.00011,27.81792]
[1776854062159,38.95,78118.4967,0.0,0.70561,0.00011,27.80977]
[1776854064173,38.95,78115.9867,0.0,0.70533,0.00011,27.82112]
[1776854065180,38.95,78112.1017,0.0,0.70491,0.00011,27.83839]
[1776854070216,38.95,78111.25,0.0,0.70479,0.00011,27.84289]
[1776854071224,38.95,78098.6483,0.0,0.70342,0.00011,27.8955]
[1776854076259,38.96,78096.8867,0.0,0.70319,0.00011,27.90474]
[1776854079685,38.97,78097.0617,0.0,0.70319,0.00011,27.90458]
[1776854079800,38.97,78097.0617,0.0,0.70319,0.00011,27.90458]
[1776854079869,38.97,78100.775,0.0,0.7036,0.00011,27.88836]
[1776854081294,38.97,78104.5333,0.0,0.70401,0.00011,27.87179]
[1776854082301,38.96,78121.3717,0.0,0.70587,0.00011,27.79735]
[1776854083308,38.96,78123.5017,0.0,0.7061,0.00011,27.78782]
[1776854084315,38.96,78133.1933,0.0,0.70716,0.00011,27.74466]
[1776854088343,38.96,78134.8567,0.0,0.70735,0.00011,27.73694]
[1776854092371,38.96,78137.12,0.0,0.70761,0.00011,27.72657]
[1776854095392,38.96,78135.6533,0.0,0.70745,0.00011,27.73289]
[1776854096399,38.96,78132.815,0.0,0.70714,0.00011,27.74548]
[1776854097405,38.96,78135.9967,0.0,0.70749,0.00011,27.73123]
[1776854098413,38.96,78138.5933,0.0,0.70778,0.00011,27.71958]
[1776854101434,38.96,78147.3817,0.0,0.70874,0.00011,27.68014]
[1776854104455,38.96,78142.6533,0.0,0.70822,0.00011,27.70123]
[1776854107476,38.96,78151.6317,0.0,0.7092,0.00011,27.66096]
[1776854108482,38.96,78159.5233,0.0,0.71006,0.00011,27.62545]
[1776854109490,38.96,78157.1033,0.0,0.7098,0.00011,27.63635]
[1776854110497,38.96,78149.6983,0.0,0.70899,0.00011,27.66963]
[1776854111504,38.96,78146.975,0.0,0.7087,0.00011,27.68182]
[1776854112511,38.96,78145.27,0.0,0.70851,0.00011,27.68944]
[1776854116542,38.96,78143.1083,0.0,0.70828,0.00011,27.69898]
[1776854118556,38.96,78141.0483,0.0,0.70806,0.00011,27.7081]
[1776854123590,38.96,78140.3467,0.0,0.70799,0.00011,27.71101]
[1776854126612,38.95,78138.9433,0.0,0.70784,0.00011,27.71712]
[1776854129633,38.95,78137.4417,0.0,0.70768,0.00011,27.72366]
[1776854130640,38.95,78139.0083,0.0,0.70785,0.00011,27.71662]
[1776854131647,38.95,78141.3917,0.0,0.70812,0.00011,27.70276]
[1776854135675,38.95,78139.5267,0.0,0.70792,0.00011,27.71091]
[1776854140710,38.95,78138.2417,0.0,0.70779,0.00011,27.71639]
[1776854143731,38.95,78147.7033,0.0,0.70883,0.00011,27.67394]
[1776854144740,38.95,78149.475,0.0,0.70902,0.00011,27.66599]
[1776854145747,38.95,78150.875,0.0,0.70917,0.00011,27.6597]
[1776854146754,38.95,78152.4067,0.0,0.70934,0.00011,27.65282]
[1776854151789,38.95,78154.2883,0.0,0.70954,0.00011,27.6444]
[1776854153803,38.95,78151.19,0.0,0.7092,0.00011,27.65834]
[1776854156826,38.95,78153.1083,0.0,0.70941,0.00011,27.64974]
[1776854159846,38.95,78154.1667,0.0,0.70953,0.00011,27.64501]
[1776854161861,38.95,78150.1783,0.0,0.70909,0.00011,27.66328]
[1776854163875,38.95,78147.5183,0.0,0.70879,0.00011,27.67553]
[1776854165889,38.96,78146.3033,0.0,0.70865,0.00011,27.68127]
[1776854169917,38.96,78144.3317,0.0,0.70842,0.00011,27.69067]
[1776854174952,38.96,78144.3817,0.0,0.70841,0.00011,27.69114]
[1776854177969,38.96,78142.0383,0.0,0.70815,0.00011,27.70202]
[1776854178970,38.96,78140.6233,0.0,0.70799,0.00011,27.70846]
[1776854179971,38.96,78138.9583,0.0,0.7078,0.00011,27.71602]
[1776854180972,38.97,78137.0917,0.0,0.7076,0.00011,27.72446]
[1776854181973,38.97,78135.275,0.0,0.7074,0.00011,27.73266]
[1776854186978,38.97,78135.9367,0.0,0.70746,0.00011,27.73017]
[1776854192984,38.97,78136.1783,0.0,0.70749,0.00011,27.72651]
[1776854194986,38.97,78132.7217,0.0,0.70711,0.00011,27.7421]
[1776854198990,38.97,78130.4617,0.0,0.70685,0.00011,27.75248]
[1776854201993,38.98,78132.0517,0.0,0.70702,0.00011,27.74564]
[1776854204996,38.98,78134.17,0.0,0.70725,0.00011,27.73645]
[1776854210002,38.98,78125.9,0.0,0.70633,0.00011,27.77367]
[1776854211003,38.98,78120.3333,0.0,0.70572,0.00011,27.79843]
[1776854213226,38.98,78116.2217,0.0,0.70526,0.00011,27.81681]
[1776854215241,38.98,78113.555,0.0,0.70496,0.00011,27.82897]
[1776854216247,38.98,78115.93,0.0,0.70522,0.00011,27.8188]
[1776854217255,38.99,78112.5083,0.0,0.70483,0.00011,27.8342]
[1776854220275,38.99,78110.5733,0.0,0.7046,0.00011,27.84364]
[1776854225311,39.0,78110.8017,0.0,0.70459,0.00011,27.84414]
[1776854229339,39.0,78116.49,0.0,0.70519,0.00011,27.82032]
[1776854231353,39.01,78114.29,0.0,0.70493,0.00011,27.83063]
[1776854232360,39.01,78108.8117,0.0,0.70432,0.00011,27.85503]
[1776854233367,39.01,78106.6467,0.0,0.70408,0.00011,27.86481]
[1776854235381,39.01,78101.3833,0.0,0.70349,0.00011,27.88841]
[1776854241035,39.02,78101.6733,0.0,0.70349,0.00011,27.88839]
[1776854245451,39.03,78097.3,0.0,0.70298,0.00011,27.90873]
[1776854248472,39.03,78100.2583,0.0,0.70329,0.00011,27.89651]
[1776854253507,39.04,78101.605,0.0,0.70343,0.00011,27.8887]
[1776854256528,39.04,78109.335,0.0,0.70426,0.00011,27.85526]
[1776854258542,39.04,78111.39,0.0,0.70448,0.00011,27.84656]
[1776854261563,39.04,78108.8667,0.0,0.70419,0.00011,27.85811]
[1776854266598,39.05,78107.0967,0.0,0.70397,0.00011,27.86698]
[1776854271633,39.06,78105.4317,0.0,0.70376,0.00011,27.87558]
[1776854276668,39.06,78104.3883,0.0,0.70362,0.00011,27.88139]
[1776854280695,39.06,78113.79,0.0,0.70465,0.00011,27.83998]
[1776854281702,39.06,78116.2283,0.0,0.70492,0.00011,27.82914]
[1776854286738,39.06,78118.575,0.0,0.70519,0.00011,27.81824]
[1776854291773,39.06,78118.6017,0.0,0.70519,0.00011,27.81827]
[1776854296808,39.06,78118.7733,0.0,0.70521,0.00011,27.81766]
[1776854297815,39.06,78120.68,0.0,0.70542,0.00011,27.8093]
[1776854299829,39.06,78122.9083,0.0,0.70566,0.00011,27.79956]
[1776854304864,39.06,78120.9483,0.0,0.70544,0.00011,27.80842]
[1776854309899,39.07,78121.175,0.0,0.70545,0.00011,27.8082]
[1776854315109,39.07,78122.1783,0.0,0.70555,0.00011,27.80156]
[1776854320114,39.08,78122.8667,0.0,0.7056,0.00011,27.79947]
[1776854326120,39.08,78121.3383,0.0,0.70541,0.00011,27.80733]
[1776854331125,39.08,78119.0617,0.0,0.70516,0.00011,27.81751]
[1776854334067,39.08,78114.6533,0.0,0.70468,0.00011,27.83675]
[1776854335074,39.08,78118.3517,0.0,0.70508,0.00011,27.82045]
[1776854336081,39.08,78120.5233,0.0,0.70532,0.00011,27.81085]
[1776854340109,39.08,78122.1383,0.0,0.7055,0.00011,27.8036]
[1776854344136,39.08,78120.21,0.0,0.70529,0.00011,27.81198]
[1776854349144,39.08,78122.3,0.0,0.70553,0.00011,27.8026]
[1776854354149,39.08,78122.635,0.0,0.70557,0.00011,27.80099]
[1776854359154,39.08,78126.4117,0.0,0.70598,0.00011,27.78421]
[1776854363158,39.08,78128.1617,0.0,0.70617,0.00011,27.77646]
[1776854368163,39.08,78127.01,0.0,0.70605,0.00011,27.78152]
[1776854371166,39.08,78122.8367,0.0,0.70561,0.00011,27.79676]
[1776854376365,39.08,78123.6733,0.0,0.7057,0.00011,27.79294]
[1776854382177,39.08,78123.7233,0.0,0.70571,0.00011,27.79262]
[1776854387442,39.08,78124.2883,0.0,0.70577,0.00011,27.79002]
[1776854392476,39.07,78124.42,0.0,0.70579,0.00011,27.78935]
[1776854396505,39.07,78127.31,0.0,0.70611,0.00011,27.77655]
[1776854397512,39.07,78128.9717,0.0,0.70629,0.00011,27.7692]
[1776854400534,39.07,78125.88,0.0,0.70595,0.00011,27.78285]
[1776854403554,39.07,78123.4867,0.0,0.70569,0.00011,27.79336]
[1776854405569,39.07,78128.7567,0.0,0.70627,0.00011,27.77008]
[1776854406576,39.07,78130.6033,0.0,0.70647,0.00011,27.76192]
[1776854407583,39.07,78132.1483,0.0,0.70664,0.00011,27.75509]
[1776854410604,39.07,78130.3483,0.0,0.70644,0.00011,27.76309]
[1776854412617,39.07,78132.175,0.0,0.70664,0.00011,27.75503]
[1776854417653,39.08,78132.3233,0.0,0.70665,0.00011,27.75446]
[1776854423218,39.07,78134.0283,0.0,0.70685,0.00011,27.74657]
[1776854428730,39.07,78133.78,0.0,0.70683,0.00011,27.74699]
[1776854431336,39.07,78133.6517,0.0,0.70683,0.00011,27.74733]
[1776854433765,39.07,78135.2117,0.0,0.70702,0.00011,27.73693]
[1776854436598,39.07,78136.55,0.0,0.70717,0.00011,27.73079]
[1776854441821,39.06,78135.8767,0.0,0.70711,0.00011,27.73317]
[1776854446855,39.06,78138.11,0.0,0.70736,0.00011,27.72277]
[1776854451840,39.06,78138.6,0.0,0.70743,0.00011,27.72023]
[1776854451944,39.06,78138.6,0.0,0.70743,0.00011,27.72023]
[1776854452046,39.06,78138.6,0.0,0.70743,0.00011,27.72014]
[1776854454912,39.06,78137.115,0.0,0.70727,0.00011,27.72647]
[1776854457933,39.06,78138.7933,0.0,0.70746,0.00011,27.71874]
[1776854462968,39.06,78133.8733,0.0,0.70692,0.00011,27.74067]
[1776854463975,39.06,78126.1783,0.0,0.70608,0.00011,27.77491]
[1776854468006,39.06,78124.0267,0.0,0.70583,0.00011,27.78494]
[1776854472032,39.06,78120.7267,0.0,0.70546,0.00011,27.79999]
[1776854477068,39.06,78120.43,0.0,0.70541,0.00011,27.80184]
[1776854482103,39.07,78121.21,0.0,0.70549,0.00011,27.79894]
[1776854485123,39.07,78123.9067,0.0,0.70577,0.00011,27.7874]
[1776854488144,39.07,78127.1517,0.0,0.70612,0.00011,27.77345]
[1776854493291,39.07,78127.9633,0.0,0.70621,0.00011,27.76739]
[1776854499226,39.08,78128.125,0.0,0.70621,0.00011,27.76751]
[1776854504260,39.08,78128.535,0.0,0.70624,0.00011,27.76639]
[1776854509296,39.09,78129.1567,0.0,0.70629,0.00011,27.76433]
[1776854514312,39.09,78128.9033,0.0,0.70624,0.00011,27.76614]
[1776854519317,39.09,78128.3583,0.0,0.70617,0.00011,27.76921]
[1776854524321,39.1,78126.135,0.0,0.70591,0.00011,27.77967]
[1776854525322,39.1,78118.105,0.0,0.70503,0.00011,27.81516]
[1776854526323,39.1,78114.5617,0.0,0.70464,0.00011,27.83081]
[1776854527324,39.1,78111.6317,0.0,0.70432,0.00011,27.84373]
[1776854528325,39.1,78109.7333,0.0,0.70411,0.00011,27.8521]
[1776854530327,39.1,78112.6767,0.0,0.70443,0.00011,27.83931]
[1776854535332,39.1,78111.07,0.0,0.70425,0.00011,27.84666]
[1776854538335,39.1,78109.1417,0.0,0.70403,0.00011,27.85527]
[1776854543340,39.1,78107.6883,0.0,0.70387,0.00011,27.86183]
[1776854545548,39.11,78099.6417,0.0,0.70297,0.00011,27.89767]
[1776854550582,39.11,78098.745,0.0,0.70285,0.00011,27.90262]
[1776854555619,39.12,78099.3883,0.0,0.70291,0.00011,27.89772]
[1776854560657,39.12,78099.89,0.0,0.70294,0.00011,27.89659]
[1776854565693,39.13,78100.755,0.0,0.70301,0.00011,27.89388]
[1776854570730,39.13,78098.8383,0.0,0.70277,0.00011,27.90327]
[1776854572744,39.14,78101.0967,0.0,0.70301,0.00011,27.89385]
[1776854576772,39.14,78103.8817,0.0,0.7033,0.00011,27.88258]
[1776854581807,39.15,78105.215,0.0,0.70342,0.00011,27.87789]
[1776854586842,39.15,78105.4983,0.0,0.70342,0.00011,27.87777]
[1776854589863,39.16,78107.945,0.0,0.70367,0.00011,27.86778]
[1776854593890,39.16,78110.9217,0.0,0.70398,0.00011,27.85572]
[1776854595905,39.16,78106.45,0.0,0.70348,0.00011,27.8757]
[1776854600940,39.17,78105.385,0.0,0.70334,0.00011,27.88143]
[1776854602954,39.17,78103.5417,0.0,0.70313,0.00011,27.88988]
[1776854605975,39.17,78101.42,0.0,0.70288,0.00011,27.89971]
[1776854611010,39.18,78101.415,0.0,0.70287,0.00011,27.89756]
[1776854616053,39.19,78102.04,0.0,0.70292,0.00011,27.89582]
[1776854620083,39.19,78104.4917,0.0,0.70317,0.00011,27.88596]
[1776854624111,39.19,78112.8783,0.0,0.70406,0.00011,27.85029]
[1776854625117,39.2,78115.2367,0.0,0.70432,0.00011,27.84023]
[1776854629146,39.2,78113.3783,0.0,0.70409,0.00011,27.84933]
[1776854634181,39.21,78111.095,0.0,0.70381,0.00011,27.86046]
[1776854638209,39.21,78104.185,0.0,0.70304,0.00011,27.89139]
[1776854639216,39.21,78099.7833,0.0,0.70255,0.00011,27.91069]
[1776854644251,39.22,78102.3267,0.0,0.70281,0.00011,27.90053]
[1776854646265,39.22,78105.285,0.0,0.70312,0.00011,27.88807]
[1776854651300,39.22,78102.4767,0.0,0.70279,0.00011,27.90123]
[1776854656335,39.23,78101.8283,0.0,0.7027,0.00011,27.90494]
[1776854660362,39.23,78105.7117,0.0,0.70311,0.00011,27.88883]
[1776854665398,39.24,78106.35,0.0,0.70316,0.00011,27.88702]
[1776854667411,39.24,78104.0217,0.0,0.70289,0.00011,27.89751]
[1776854672447,39.25,78103.1683,0.0,0.70279,0.00011,27.89897]
[1776854677474,39.25,78102.29,0.0,0.70268,0.00011,27.90366]
[1776854682479,39.25,78102.4333,0.0,0.70267,0.00011,27.90391]
[1776854687484,39.26,78101.89,0.0,0.70259,0.00011,27.90712]
[1776854692489,39.26,78101.5217,0.0,0.70253,0.00011,27.90956]
[1776854697494,39.27,78102.2833,0.0,0.7026,0.00011,27.90709]
[1776854702499,39.27,78103.425,0.0,0.7027,0.00011,27.90299]
[1776854707701,39.28,78103.5133,0.0,0.70269,0.00011,27.90363]
[1776854710722,39.28,78100.9083,0.0,0.70239,0.00011,27.91538]
[1776854711729,39.28,78097.7267,0.0,0.70204,0.00011,27.92928]
[1776854713743,39.28,78093.8517,0.0,0.70161,0.00011,27.94626]
[1776854718778,39.29,78096.3417,0.0,0.70187,0.00011,27.93617]
[1776854721799,39.29,78100.0217,0.0,0.70226,0.00011,27.92071]
[1776854726833,39.29,78102.855,0.0,0.70255,0.00011,27.90924]
[1776854731869,39.3,78101.355,0.0,0.70239,0.00011,27.91335]
[1776854732876,39.3,78098.165,0.0,0.70203,0.00011,27.92728]
[1776854737914,39.3,78097.07,0.0,0.7019,0.00011,27.93267]
[1776854742949,39.31,78097.165,0.0,0.70189,0.00011,27.93292]
[1776854745969,39.31,78093.0483,0.0,0.70143,0.00011,27.95102]
[1776854751005,39.31,78093.8117,0.0,0.7015,0.00011,27.94832]
[1776854754369,39.31,78094.585,0.0,0.70158,0.00011,27.94523]
[1776854754444,39.31,78094.585,0.0,0.70158,0.00011,27.94523]
[1776854754464,39.31,78094.585,0.0,0.70158,0.00011,27.94538]
[1776854755034,39.31,78100.3867,0.0,0.70221,0.00011,27.92047]
[1776854757048,39.31,78097.1917,0.0,0.70186,0.00011,27.93452]
[1776854762507,39.32,78096.5483,0.0,0.70177,0.00011,27.9378]
[1776854763090,39.32,78094.1833,0.0,0.70151,0.00011,27.94822]
[1776854768125,39.32,78095.2617,0.0,0.70161,0.00011,27.94416]
[1776854770011,39.32,78094.1067,0.0,0.70148,0.00011,27.94925]
[1776854773937,39.33,78092.37,0.0,0.70128,0.00011,27.95731]
[1776854774167,39.33,78092.37,0.0,0.70128,0.00011,27.95746]
[1776854779553,39.33,78093.3967,0.0,0.70137,0.00011,27.95368]
[1776854779693,39.33,78091.54,0.0,0.70117,0.00011,27.96182]
[1776854779711,39.33,78091.54,0.0,0.70117,0.00011,27.96182]
[1776854779937,39.33,78091.54,0.0,0.70117,0.00011,27.96182]
[1776854780209,39.33,78091.54,0.0,0.70116,0.00011,27.96196]
[1776854785245,39.34,78091.1583,0.0,0.7011,0.00011,27.96434]
[1776854790333,39.34,78092.4983,0.0,0.70124,0.00011,27.95918]
[1776854790438,39.34,78092.4983,0.0,0.70124,0.00011,27.95918]
[1776854791102,39.34,78092.4983,0.0,0.70123,0.00011,27.95935]
[1776854791188,39.34,78092.4983,0.0,0.70123,0.00011,27.95935]
[1776854793392,39.34,78094.27,0.0,0.70144,0.00011,27.94889]
[1776854793439,39.34,78094.27,0.0,0.70144,0.00011,27.94889]
[1776854795133,39.34,78090.02,0.0,0.70096,0.00011,27.96745]
[1776854795188,39.34,78090.02,0.0,0.70096,0.00011,27.96745]
[1776854795204,39.34,78090.02,0.0,0.70096,0.00011,27.96745]
[1776854795435,39.34,78090.02,0.0,0.70096,0.00011,27.96745]
[1776854795536,39.34,78090.02,0.0,0.70096,0.00011,27.9676]
[1776854797553,39.34,78093.085,0.0,0.70129,0.00011,27.95459]
[1776854797696,39.35,78096.445,0.0,0.70166,0.00011,27.9403]
[1776854800487,39.35,78095.2783,0.0,0.70152,0.00011,27.94565]
[1776854800687,39.35,78095.2783,0.0,0.70152,0.00011,27.94581]
[1776854805719,39.35,78096.4983,0.0,0.70163,0.00011,27.94138]
[1776854805784,39.35,78096.4983,0.0,0.70163,0.00011,27.94138]
[1776854805940,39.35,78096.4983,0.0,0.70163,0.00011,27.94138]
[1776854806392,39.35,78096.4983,0.0,0.70163,0.00011,27.94154]
[1776854811608,39.36,78096.1517,0.0,0.70157,0.00011,27.94384]
[1776854813069,39.36,78096.1517,0.0,0.70157,0.00011,27.944]
[1776854813198,39.36,78096.1517,0.0,0.70157,0.00011,27.944]
[1776854813510,39.36,78096.1517,0.0,0.70157,0.00011,27.944]
[1776854813610,39.36,78098.605,0.0,0.70183,0.00011,27.93361]
[1776854813688,39.36,78098.605,0.0,0.70183,0.00011,27.93361]
[1776854815346,39.36,78098.605,0.0,0.70183,0.00011,27.93378]
[1776854815436,39.36,78098.605,0.0,0.70183,0.00011,27.93378]
[1776854817692,39.36,78098.5467,0.0,0.70181,0.00011,27.93453]
[1776854817938,39.36,78098.5467,0.0,0.70181,0.00011,27.93453]
[1776854821733,39.37,78095.4183,0.0,0.70145,0.00011,27.94862]
[1776854821795,39.37,78095.4183,0.0,0.70145,0.00011,27.94862]
[1776854821946,39.37,78095.4183,0.0,0.70145,0.00011,27.94862]
[1776854822504,39.37,78095.4183,0.0,0.70145,0.00011,27.94877]
[1776854827624,39.37,78093.5033,0.0,0.70122,0.00011,27.95772]
[1776854830304,39.37,78093.4817,0.0,0.70121,0.00011,27.9581]
[1776854830361,39.37,78093.4817,0.0,0.70121,0.00011,27.9581]
[1776854830439,39.37,78093.4817,0.0,0.70121,0.00011,27.9581]
[1776854830560,39.37,78093.4817,0.0,0.70121,0.00011,27.95825]
[1776854832715,39.38,78095.36,0.0,0.70141,0.00011,27.95049]
[1776854832936,39.38,78095.36,0.0,0.70141,0.00011,27.95049]
[1776854834784,39.38,78099.3283,0.0,0.70183,0.00011,27.93376]
[1776854834837,39.38,78099.3283,0.0,0.70183,0.00011,27.93376]
[1776854834941,39.38,78099.3283,0.0,0.70183,0.00011,27.93376]
[1776854835595,39.38,78099.3283,0.0,0.70183,0.00011,27.93394]
[1776854841638,39.38,78102.02,0.0,0.7021,0.00011,27.92341]
[1776854842288,39.38,78102.02,0.0,0.7021,0.00011,27.92341]
[1776854842335,39.38,78102.02,0.0,0.7021,0.00011,27.92341]
[1776854842436,39.38,78102.02,0.0,0.7021,0.00011,27.92341]
[1776854842510,39.39,78102.02,0.0,0.70209,0.00011,27.92358]
[1776854847645,39.39,78101.31,0.0,0.702,0.00011,27.92751]
[1776854852650,39.39,78101.2267,0.0,0.70198,0.00011,27.92557]
[1776854854355,39.4,78101.0267,0.0,0.70196,0.00011,27.9266]
[1776854854439,39.4,78101.0267,0.0,0.70196,0.00011,27.9266]
[1776854854588,39.4,78101.0267,0.0,0.70196,0.00011,27.9266]
[1776854854688,39.4,78101.0267,0.0,0.70195,0.00011,27.92677]
[1776854855653,39.4,78101.0983,0.0,0.70196,0.00011,27.92659]
[1776854858207,39.4,78100.8367,0.0,0.70192,0.00011,27.92797]
[1776854858438,39.4,78100.8367,0.0,0.70192,0.00011,27.92797]
[1776854863661,39.4,78102.4217,0.0,0.70208,0.00011,27.92194]
[1776854868666,39.41,78102.0333,0.0,0.70202,0.00011,27.92427]
[1776854871545,39.41,78101.6333,0.0,0.70197,0.00011,27.92626]
[1776854871702,39.41,78101.6333,0.0,0.70197,0.00011,27.92642]
[1776854871841,39.41,78101.6333,0.0,0.70197,0.00011,27.92642]
[1776854871944,39.41,78101.6333,0.0,0.70197,0.00011,27.92642]
[1776854872045,39.41,78101.6333,0.0,0.70196,0.00011,27.92658]
[1776854873063,39.41,78101.6333,0.0,0.70196,0.00011,27.92658]
[1776854873194,39.41,78101.6333,0.0,0.70196,0.00011,27.92658]
[1776854878899,39.42,78099.3917,0.0,0.70169,0.00011,27.93729]
[1776854883934,39.42,78099.5617,0.0,0.70169,0.00011,27.93732]
[1776854888969,39.42,78098.91,0.0,0.7016,0.00011,27.94087]
[1776854894003,39.43,78098.6467,0.0,0.70156,0.00011,27.94274]
[1776854899699,39.43,78099.3217,0.0,0.70161,0.00011,27.94057]
[1776854899726,39.43,78099.3217,0.0,0.70161,0.00011,27.94057]
[1776854899823,39.43,78099.3217,0.0,0.70161,0.00011,27.94057]
[1776854899939,39.43,78099.3217,0.0,0.70161,0.00011,27.94057]
[1776854900045,39.43,78099.3217,0.0,0.70161,0.00011,27.94072]
[1776854905081,39.44,78099.1483,0.0,0.70158,0.00011,27.9421]
[1776854906463,39.44,78099.1483,0.0,0.70158,0.00011,27.9421]
[1776854906557,39.44,78099.1483,0.0,0.70158,0.00011,27.9421]
[1776854906696,39.44,78099.1483,0.0,0.70158,0.00011,27.9421]
[1776854906706,39.43,78101.8483,0.0,0.70188,0.00011,27.93031]
[1776854907350,39.43,78101.8483,0.0,0.70188,0.00011,27.93031]
[1776854907436,39.43,78101.8483,0.0,0.70188,0.00011,27.93031]
[1776854908102,39.43,78108.3167,0.0,0.70259,0.00011,27.90212]
[1776854909182,39.43,78108.3167,0.0,0.70259,0.00011,27.90212]
[1776854909197,39.43,78108.3167,0.0,0.70259,0.00011,27.90212]
[1776854915350,39.43,78112.42,0.0,0.70306,0.00011,27.88069]
[1776854915437,39.43,78112.42,0.0,0.70306,0.00011,27.88069]
[1776854915758,39.43,78112.42,0.0,0.70307,0.00011,27.88066]
[1776854915940,39.43,78112.42,0.0,0.70307,0.00011,27.88066]
[1776854916158,39.43,78112.42,0.0,0.70306,0.00011,27.88073]
[1776854917165,39.43,78099.4817,0.0,0.70165,0.00011,27.93656]
[1776854918367,39.43,78099.4817,0.0,0.70165,0.00011,27.93656]
[1776854918441,39.43,78099.4817,0.0,0.70165,0.00011,27.93656]
[1776854921539,39.43,78099.9583,0.0,0.7017,0.00011,27.93461]
[1776854921695,39.43,78099.9583,0.0,0.7017,0.00011,27.93461]
[1776854925132,39.43,78099.7183,0.0,0.70168,0.00011,27.93553]
[1776854925181,39.43,78099.7183,0.0,0.70168,0.00011,27.93553]
[1776854925201,39.43,78099.7183,0.0,0.70168,0.00011,27.93553]
[1776854925223,39.43,78099.7183,0.0,0.70168,0.00011,27.93551]
[1776854930258,39.43,78101.2833,0.0,0.70184,0.00011,27.92912]
[1776854933920,39.43,78100.2317,0.0,0.70172,0.00011,27.93385]
[1776854933925,39.43,78100.2317,0.0,0.70172,0.00011,27.93385]
[1776854933943,39.43,78100.2317,0.0,0.70172,0.00011,27.93385]
[1776854934286,39.43,78100.2317,0.0,0.70172,0.00011,27.93393]
[1776854939729,39.44,78099.355,0.0,0.70162,0.00011,27.93796]
[1776854939732,39.44,78099.355,0.0,0.70162,0.00011,27.93796]
[1776854939743,39.44,78097.4867,0.0,0.70141,0.00011,27.94603]
[1776854939944,39.44,78097.4867,0.0,0.70141,0.00011,27.94603]
[1776854945366,39.44,78097.2883,0.0,0.70138,0.00011,27.94718]
[1776854946173,39.44,78097.2883,0.0,0.70138,0.00011,27.94718]
[1776854946199,39.44,78097.2883,0.0,0.70138,0.00011,27.94718]
[1776854946412,39.44,78097.2883,0.0,0.70138,0.00011,27.94718]
[1776854946445,39.44,78097.2883,0.0,0.70138,0.00011,27.94718]
[1776854946537,39.44,78097.2883,0.0,0.70138,0.00011,27.94721]
[1776854948385,39.44,78091.2117,0.0,0.70072,0.00011,27.97331]
[1776854953421,39.44,78095.16,0.0,0.70114,0.00011,27.9566]
[1776854958540,39.44,78094.9817,0.0,0.70112,0.00011,27.95752]
[1776854958695,39.44,78094.9817,0.0,0.70112,0.00011,27.95752]
[1776854963909,39.44,78095.415,0.0,0.70116,0.00011,27.9559]
[1776854963946,39.44,78095.415,0.0,0.70116,0.00011,27.9559]
[1776854964024,39.44,78095.415,0.0,0.70116,0.00011,27.9559]
[1776854964208,39.44,78095.415,0.0,0.70116,0.00011,27.9559]
[1776854964498,39.44,78095.415,0.0,0.70116,0.00011,27.95596]
[1776854966256,39.44,78098.875,0.0,0.70154,0.00011,27.94104]
[1776854966447,39.44,78098.875,0.0,0.70154,0.00011,27.94104]
[1776854967519,39.44,78110.1533,0.0,0.70277,0.00011,27.89236]
[1776854970988,39.44,78108.42,0.0,0.70259,0.00011,27.89962]
[1776854971198,39.44,78108.42,0.0,0.70259,0.00011,27.89962]
[1776854971547,39.44,78108.42,0.0,0.70261,0.00011,27.89639]
[1776854976582,39.44,78106.1567,0.0,0.70237,0.00011,27.90576]
[1776854981617,39.43,78108.7483,0.0,0.70266,0.00011,27.89426]
[1776854982473,39.43,78108.7483,0.0,0.70266,0.00011,27.89426]
[1776854982696,39.43,78108.7483,0.0,0.70266,0.00011,27.89426]
[1776854987791,39.43,78104.3033,0.0,0.70218,0.00011,27.91323]
[1776854992531,39.43,78104.3567,0.0,0.70219,0.00011,27.91286]
[1776854992694,39.43,78104.3567,0.0,0.70219,0.00011,27.91286]
[1776854992770,39.43,78104.3567,0.0,0.70219,0.00011,27.91286]
[1776854992794,39.43,78104.3567,0.0,0.70219,0.00011,27.91282]
[1776854992950,39.43,78104.3567,0.0,0.70219,0.00011,27.91282]
[1776854993701,39.43,78104.3567,0.0,0.70219,0.00011,27.91278]
[1776854997140,39.43,78102.89,0.0,0.70204,0.00011,27.91882]
[1776854997202,39.43,78102.89,0.0,0.70204,0.00011,27.91882]
[1776855002764,39.43,78098.0283,0.0,0.7015,0.00011,27.93978]
[1776855007811,39.43,78097.7333,0.0,0.70147,0.00011,27.94106]
[1776855012816,39.43,78097.8967,0.0,0.70149,0.00011,27.94038]
[1776855013752,39.43,78097.8967,0.0,0.70149,0.00011,27.94038]
[1776855013949,39.43,78097.865,0.0,0.70149,0.00011,27.94052]
[1776855013986,39.43,78097.865,0.0,0.70149,0.00011,27.94052]
[1776855014203,39.43,78097.865,0.0,0.70149,0.00011,27.94052]
[1776855014243,39.43,78097.865,0.0,0.70149,0.00011,27.94052]
[1776855019823,39.43,78096.5917,0.0,0.70135,0.00011,27.94599]
[1776855024531,39.43,78096.335,0.0,0.70131,0.00011,27.94744]
[1776855024697,39.43,78096.335,0.0,0.70131,0.00011,27.94744]
[1776855029771,39.44,78096.4267,0.0,0.70131,0.00011,27.94758]
[1776855032159,39.44,78096.2517,0.0,0.70129,0.00011,27.94841]
[1776855032194,39.44,78096.2517,0.0,0.70129,0.00011,27.94841]
[1776855032529,39.44,78096.2517,0.0,0.70129,0.00011,27.94841]
[1776855032699,39.44,78096.2517,0.0,0.70129,0.00011,27.94841]
[1776855032744,39.44,78096.2517,0.0,0.7013,0.00011,27.94549]
[1776855035257,39.44,78092.2033,0.0,0.70085,0.00011,27.96309]
[1776855035439,39.44,78092.2033,0.0,0.70085,0.00011,27.96309]
[1776855038536,39.44,78097.0083,0.0,0.70136,0.00011,27.94289]
[1776855038693,39.44,78097.0083,0.0,0.70136,0.00011,27.94289]
[1776855038787,39.44,78097.0083,0.0,0.70136,0.00011,27.94302]
[1776855039097,39.44,78097.0083,0.0,0.70136,0.00011,27.94302]
[1776855039192,39.44,78097.0083,0.0,0.70136,0.00011,27.94302]
[1776855045850,39.45,78093.4017,0.0,0.70095,0.00011,27.95923]
[1776855050855,39.45,78093.95,0.0,0.701,0.00011,27.9573]
[1776855051674,39.45,78093.95,0.0,0.701,0.00011,27.9573]
[1776855051693,39.45,78093.95,0.0,0.701,0.00011,27.9573]
[1776855052168,39.45,78093.95,0.0,0.701,0.00011,27.95739]
[1776855052200,39.45,78093.95,0.0,0.701,0.00011,27.95739]
[1776855052297,39.45,78093.95,0.0,0.701,0.00011,27.95747]
[1776855057113,39.45,78093.4133,0.0,0.70093,0.00011,27.9601]
[1776855057220,39.45,78093.4133,0.0,0.70093,0.00011,27.9601]
[1776855061948,39.45,78093.0333,0.0,0.70088,0.00011,27.96213]
[1776855062200,39.45,78093.0333,0.0,0.70088,0.00011,27.96213]
[1776855062508,39.45,78093.0333,0.0,0.70088,0.00011,27.96213]
[1776855062695,39.45,78093.0333,0.0,0.70088,0.00011,27.96213]
[1776855062793,39.45,78093.0333,0.0,0.70088,0.00011,27.96221]
[1776855064199,39.46,78094.9683,0.0,0.70108,0.00011,27.9541]
[1776855065206,39.46,78096.4317,0.0,0.70124,0.00011,27.94793]
[1776855069234,39.46,78098.31,0.0,0.70144,0.00011,27.94026]
[1776855074269,39.46,78098.1333,0.0,0.70141,0.00011,27.94151]
[1776855076325,39.46,78098.2033,0.0,0.70141,0.00011,27.94131]
[1776855078296,39.46,78096.8233,0.0,0.70125,0.00011,27.94749]
[1776855079304,39.46,78094.2267,0.0,0.70097,0.00011,27.95869]
[1776855082325,39.46,78092.4283,0.0,0.70077,0.00011,27.9666]
[1776855083883,39.46,78092.4283,0.0,0.70077,0.00011,27.9666]
[1776855083890,39.46,78092.7733,0.0,0.7008,0.00011,27.9652]
[1776855083945,39.46,78092.7733,0.0,0.7008,0.00011,27.9652]
[1776855087360,39.47,78090.5067,0.0,0.70055,0.00011,27.97516]
[1776855092396,39.47,78091.625,0.0,0.70068,0.00011,27.96758]
[1776855097430,39.47,78090.7867,0.0,0.70058,0.00011,27.9715]
[1776855102466,39.47,78090.495,0.0,0.70054,0.00011,27.97307]
[1776855106493,39.47,78095.4083,0.0,0.70107,0.00011,27.95237]
[1776855108508,39.47,78099.905,0.0,0.70156,0.00011,27.9333]
[1776855113543,39.48,78099.4983,0.0,0.7015,0.00011,27.93554]
[1776855118578,39.48,78099.215,0.0,0.70146,0.00011,27.93724]
[1776855120592,39.48,78103.8117,0.0,0.70195,0.00011,27.91775]
[1776855121599,39.48,78105.8033,0.0,0.70217,0.00011,27.90933]
[1776855122606,39.48,78109.76,0.0,0.70259,0.00011,27.89244]
[1776855126634,39.49,78110.98,0.0,0.70271,0.00011,27.88774]
[1776855129011,39.49,78110.2517,0.0,0.70263,0.00011,27.89116]
[1776855129197,39.49,78110.2517,0.0,0.70263,0.00011,27.89116]
[1776855129210,39.49,78110.2517,0.0,0.70263,0.00011,27.89129]
[1776855134690,39.49,78109.6167,0.0,0.70254,0.00011,27.8947]
[1776855135571,39.49,78109.6167,0.0,0.70254,0.00011,27.8947]
[1776855135698,39.49,78109.6167,0.0,0.70254,0.00011,27.8947]
[1776855135736,39.49,78109.6167,0.0,0.70254,0.00011,27.89464]
[1776855141739,39.49,78108.6433,0.0,0.70243,0.00011,27.89925]
[1776855144760,39.49,78106.8467,0.0,0.70222,0.00011,27.90724]
[1776855148788,39.5,78102.4467,0.0,0.70174,0.00011,27.92639]
[1776855151809,39.5,78104.555,0.0,0.70198,0.00011,27.91453]
[1776855153822,39.5,78109.8517,0.0,0.70255,0.00011,27.89202]
[1776855158858,39.5,78108.2417,0.0,0.70236,0.00011,27.8996]
[1776855163896,39.51,78107.765,0.0,0.70229,0.00011,27.90227]
[1776855168931,39.51,78108.945,0.0,0.7024,0.00011,27.89782]
[1776855173966,39.51,78112.1467,0.0,0.70274,0.00011,27.88444]
[1776855178984,39.51,78112.72,0.0,0.7028,0.00011,27.88222]
[1776855184990,39.52,78115.4267,0.0,0.70308,0.00011,27.87126]
[1776855189995,39.52,78115.89,0.0,0.70312,0.00011,27.86957]
[1776855195000,39.52,78116.6417,0.0,0.70319,0.00011,27.86664]
[1776855200006,39.52,78117.1017,0.0,0.70324,0.00011,27.86499]
[1776855205010,39.52,78114.1167,0.0,0.70291,0.00011,27.87817]
[1776855206011,39.52,78118.2433,0.0,0.70335,0.00011,27.86044]
[1776855211016,39.53,78117.95,0.0,0.70333,0.00011,27.85889]
[1776855216021,39.53,78121.7417,0.0,0.70373,0.00011,27.84307]
[1776855219282,39.53,78123.805,0.0,0.70393,0.00011,27.83487]
[1776855220289,39.53,78126.15,0.0,0.7042,0.00011,27.82442]
[1776855222303,39.53,78134.5033,0.0,0.70511,0.00011,27.78765]
[1776855223311,39.53,78136.54,0.0,0.70534,0.00011,27.77854]
[1776855224317,39.53,78138.365,0.0,0.70554,0.00011,27.77034]
[1776855226332,39.52,78140.38,0.0,0.70577,0.00011,27.76108]
[1776855229353,39.52,78139.0767,0.0,0.70565,0.00011,27.76604]
[1776855234388,39.51,78140.895,0.0,0.70587,0.00011,27.75692]
[1776855236402,39.51,78137.1117,0.0,0.70547,0.00011,27.77291]
[1776855237409,39.51,78134.1517,0.0,0.70516,0.00011,27.78554]
[1776855238416,39.51,78132.5383,0.0,0.70499,0.00011,27.7923]
[1776855241437,39.5,78130.9183,0.0,0.70483,0.00011,27.79855]
[1776855244458,39.5,78127.6217,0.0,0.70449,0.00011,27.81235]
[1776855245465,39.5,78124.6617,0.0,0.70417,0.00011,27.82501]
[1776855249493,39.5,78123.0133,0.0,0.70401,0.00011,27.8314]
[1776855251507,39.49,78117.7667,0.0,0.70345,0.00011,27.85369]
[1776855256542,39.49,78118.655,0.0,0.70357,0.00011,27.84883]
[1776855261577,39.48,78120.9067,0.0,0.70383,0.00011,27.83813]
[1776855262584,39.48,78126.005,0.0,0.70439,0.00011,27.81585]
[1776855264598,39.48,78127.7517,0.0,0.70459,0.00011,27.80794]
[1776855268627,39.48,78125.3117,0.0,0.70434,0.00011,27.81787]
[1776855270640,39.48,78123.5,0.0,0.70415,0.00011,27.82538]
[1776855277087,39.47,78124.115,0.0,0.70426,0.00011,27.81852]
[1776855282725,39.46,78122.385,0.0,0.70409,0.00011,27.82497]
[1776855287760,39.46,78119.9,0.0,0.70384,0.00011,27.83482]
[1776855288767,39.46,78113.1117,0.0,0.70311,0.00011,27.86398]
[1776855291788,39.45,78110.955,0.0,0.70289,0.00011,27.87265]
[1776855296823,39.46,78109.9417,0.0,0.70277,0.00011,27.8773]
[1776855302112,39.46,78107.13,0.0,0.70245,0.00011,27.89011]
[1776855304882,39.46,78097.3983,0.0,0.70138,0.00011,27.93227]
[1776855305888,39.46,78094.7717,0.0,0.70109,0.00011,27.94362]
[1776855310924,39.46,78096.06,0.0,0.70122,0.00011,27.93856]
[1776855315316,39.47,78095.8433,0.0,0.70119,0.00011,27.93985]
[1776855315940,39.47,78095.8433,0.0,0.70119,0.00011,27.93985]
[1776855316007,39.47,78095.8433,0.0,0.70119,0.00011,27.93994]
[1776855317127,39.47,78095.3933,0.0,0.70114,0.00011,27.94196]
[1776855319129,39.47,78095.9017,0.0,0.70119,0.00011,27.93996]
[1776855322004,39.47,78096.9983,0.0,0.7013,0.00011,27.93555]
[1776855322800,39.47,78096.9983,0.0,0.7013,0.00011,27.93555]
[1776855322953,39.47,78096.9983,0.0,0.7013,0.00011,27.93555]
[1776855323011,39.47,78096.9983,0.0,0.7013,0.00011,27.93565]
[1776855324018,39.47,78098.4833,0.0,0.70146,0.00011,27.92938]
[1776855329139,39.47,78097.3267,0.0,0.70132,0.00011,27.93483]
[1776855331376,39.47,78097.345,0.0,0.70133,0.00011,27.9318]
[1776855331439,39.47,78097.345,0.0,0.70133,0.00011,27.9318]
[1776855332074,39.48,78097.345,0.0,0.70133,0.00011,27.9319]
[1776855337109,39.48,78096.91,0.0,0.70127,0.00011,27.93423]
[1776855337396,39.48,78096.91,0.0,0.70127,0.00011,27.93423]
[1776855338484,39.48,78096.91,0.0,0.70127,0.00011,27.93435]
[1776855338702,39.48,78096.91,0.0,0.70127,0.00011,27.93435]
[1776855339124,39.48,78096.91,0.0,0.70127,0.00011,27.93445]
[1776855340131,39.48,78089.2533,0.0,0.70043,0.00011,27.96728]
[1776855341138,39.48,78087.14,0.0,0.7002,0.00011,27.97639]
[1776855345155,39.48,78082.5817,0.0,0.69969,0.00011,27.99613]
[1776855347157,39.48,78080.4867,0.0,0.69946,0.00011,28.00517]
[1776855348425,39.48,78079.875,0.0,0.69939,0.00011,28.00782]
[1776855350160,39.48,78077.6467,0.0,0.69914,0.00011,28.01739]
[1776855355166,39.49,78077.2133,0.0,0.69909,0.00011,28.01947]
[1776855356326,39.49,78077.7017,0.0,0.69914,0.00011,28.01745]
[1776855356438,39.49,78077.7017,0.0,0.69914,0.00011,28.01745]
[1776855356537,39.49,78077.7017,0.0,0.69914,0.00011,28.0175]
[1776855359170,39.49,78080.1133,0.0,0.6994,0.00011,28.00738]
[1776855362173,39.49,78083.6367,0.0,0.69978,0.00011,27.9926]
[1776855365176,39.49,78085.9533,0.0,0.70003,0.00011,27.98297]
[1776855366177,39.49,78089.81,0.0,0.70045,0.00011,27.96662]
[1776855367178,39.49,78092.365,0.0,0.70073,0.00011,27.95582]
[1776855371182,39.49,78088.255,0.0,0.70027,0.00011,27.97377]
[1776855374185,39.49,78086.2183,0.0,0.70004,0.00011,27.98271]
[1776855377394,39.5,78081.8617,0.0,0.69956,0.00011,28.00151]
[1776855378401,39.5,78078.4467,0.0,0.69918,0.00011,28.01606]
[1776855383436,39.5,78076.3317,0.0,0.69894,0.00011,28.02524]
[1776855388471,39.5,78075.8867,0.0,0.69889,0.00011,28.02732]
[1776855393506,39.5,78075.0433,0.0,0.69881,0.00011,28.02793]
[1776855398546,39.5,78075.3117,0.0,0.69883,0.00011,28.02696]
[1776855401396,39.5,78075.28,0.0,0.69883,0.00011,28.02718]
[1776855401567,39.5,78075.28,0.0,0.69883,0.00011,28.02722]
[1776855402379,39.5,78075.28,0.0,0.69883,0.00011,28.02722]
[1776855402573,39.5,78075.28,0.0,0.69883,0.00011,28.02723]
[1776855403961,39.5,78075.28,0.0,0.69883,0.00011,28.02723]
[1776855404035,39.5,78075.28,0.0,0.69883,0.00011,28.02724]
[1776855404588,39.5,78069.2083,0.0,0.69816,0.00011,28.05293]
[1776855410221,39.5,78070.8967,0.0,0.69834,0.00011,28.04587]
[1776855413932,39.5,78070.8017,0.0,0.69833,0.00011,28.04633]
[1776855414198,39.5,78070.8017,0.0,0.69833,0.00011,28.04633]
[1776855414228,39.5,78070.8133,0.0,0.69833,0.00011,28.0463]
[1776855419693,39.5,78069.4933,0.0,0.69819,0.00011,28.05197]
[1776855424729,39.5,78069.3317,0.0,0.69817,0.00011,28.05271]
[1776855429764,39.5,78069.36,0.0,0.69817,0.00011,28.05265]
[1776855431777,39.5,78066.225,0.0,0.69783,0.00011,28.06587]
[1776855436813,39.5,78064.8517,0.0,0.69768,0.00011,28.07163]
[1776855441848,39.5,78063.3767,0.0,0.69751,0.00011,28.07779]
[1776855446883,39.5,78062.7317,0.0,0.69745,0.00011,28.08044]
[1776855451920,39.5,78062.4,0.0,0.69743,0.00011,28.07862]
[1776855456955,39.5,78063.3833,0.0,0.69753,0.00011,28.07443]
[1776855461926,39.5,78062.945,0.0,0.69749,0.00011,28.07626]
[1776855461991,39.5,78062.945,0.0,0.69749,0.00011,28.07634]
[1776855462998,39.5,78088.22,0.0,0.70025,0.00011,27.96936]
[1776855464589,39.5,78088.22,0.0,0.70026,0.00011,27.96924]
[1776855465003,39.5,78088.22,0.0,0.70026,0.00011,27.96924]
[1776855465014,39.5,78088.22,0.0,0.70026,0.00011,27.96914]
[1776855466020,39.5,78102.3783,0.0,0.70181,0.00011,27.90825]
[1776855467283,39.5,78111.275,0.0,0.70279,0.00011,27.86965]
[1776855471056,39.49,78108.6717,0.0,0.70254,0.00011,27.87951]
[1776855472063,39.49,78106.655,0.0,0.70233,0.00011,27.88785]
[1776855476091,39.49,78109.1133,0.0,0.7026,0.00011,27.87687]
[1776855481126,39.48,78108.3633,0.0,0.70253,0.00011,27.87965]
[1776855486161,39.48,78106.9733,0.0,0.7024,0.00011,27.88497]
[1776855491196,39.48,78105.8367,0.0,0.70229,0.00011,27.88912]
[1776855494310,39.47,78108.3133,0.0,0.70257,0.00011,27.87807]
[1776855497238,39.47,78110.3833,0.0,0.7028,0.00011,27.86892]
[1776855498245,39.47,78114.5633,0.0,0.70326,0.00011,27.85082]
[1776855503280,39.47,78114.8767,0.0,0.7033,0.00011,27.84906]
[1776855505293,39.47,78117.4683,0.0,0.70359,0.00011,27.83764]
[1776855510326,39.46,78129.2233,0.0,0.70488,0.00011,27.78595]
[1776855514330,39.46,78130.725,0.0,0.70508,0.00011,27.77526]
[1776855515331,39.46,78135.8133,0.0,0.70564,0.00011,27.75284]
[1776855520336,39.45,78136.355,0.0,0.70572,0.00011,27.74937]
[1776855523339,39.45,78137.9317,0.0,0.70591,0.00011,27.74183]
[1776855528344,39.44,78137.18,0.0,0.70585,0.00011,27.74404]
[1776855533349,39.44,78135.5017,0.0,0.70569,0.00011,27.75031]
[1776855538570,39.43,78134.72,0.0,0.70564,0.00011,27.75241]
[1776855543605,39.43,78135.345,0.0,0.70573,0.00011,27.74859]
[1776855548639,39.42,78135.4267,0.0,0.70577,0.00011,27.74716]
[1776855553674,39.41,78134.695,0.0,0.70571,0.00011,27.7493]
[1776855555689,39.41,78136.245,0.0,0.70589,0.00011,27.74211]
[1776855560724,39.41,78136.5483,0.0,0.70594,0.00011,27.73976]
[1776855564752,39.4,78142.39,0.0,0.70659,0.00011,27.71341]
[1776855565759,39.4,78151.1017,0.0,0.70754,0.00011,27.67492]
[1776855567773,39.4,78153.065,0.0,0.70776,0.00011,27.66599]
[1776855570386,39.4,78154.9767,0.0,0.70797,0.00011,27.65729]
[1776855573816,39.4,78158.0883,0.0,0.70834,0.00011,27.63989]
[1776855574823,39.4,78159.8567,0.0,0.70853,0.00011,27.63197]
[1776855575829,39.4,78162.1067,0.0,0.70878,0.00011,27.6219]
[1776855576837,39.4,78161.2267,0.0,0.70868,0.00011,27.6257]
[1776855578851,39.39,78152.835,0.0,0.70778,0.00011,27.66255]
[1776855580865,39.39,78151.4433,0.0,0.70764,0.00011,27.66842]
[1776855585900,39.39,78150.7383,0.0,0.70758,0.00011,27.67087]
[1776855586907,39.39,78157.9233,0.0,0.70836,0.00011,27.63902]
[1776855587913,39.39,78160.3433,0.0,0.70862,0.00011,27.6282]
[1776855593411,39.39,78161.7833,0.0,0.70879,0.00011,27.62134]
[1776855595970,39.38,78163.2767,0.0,0.70895,0.00011,27.61446]
[1776855596977,39.38,78165.6783,0.0,0.70921,0.00011,27.60372]
[1776855598991,39.38,78166.9767,0.0,0.70936,0.00011,27.59781]
[1776855601005,39.38,78160.405,0.0,0.70865,0.00011,27.62677]
[1776855602013,39.38,78157.3883,0.0,0.70833,0.00011,27.64005]
[1776855603019,39.38,78164.2467,0.0,0.70907,0.00011,27.60958]
[1776855604027,39.38,78166.5367,0.0,0.70932,0.00011,27.59934]
[1776855605033,39.38,78168.7167,0.0,0.70956,0.00011,27.58961]
[1776855606042,39.38,78173.98,0.0,0.71013,0.00011,27.56613]
[1776855607049,39.38,78175.885,0.0,0.71033,0.00011,27.55759]
[1776855608056,39.38,78174.1467,0.0,0.71014,0.00011,27.56531]
[1776855610069,39.38,78173.4083,0.0,0.71007,0.00011,27.56852]
[1776855612100,39.38,78172.5533,0.0,0.70998,0.00011,27.57223]
[1776855613091,39.38,78171.4133,0.0,0.70986,0.00011,27.57723]
[1776855614098,39.38,78164.1683,0.0,0.70907,0.00011,27.60938]
[1776855616112,39.38,78168.0367,0.0,0.7095,0.00011,27.59206]
[1776855617119,39.38,78166.8667,0.0,0.70937,0.00011,27.5972]
[1776855618126,39.38,78168.2967,0.0,0.70953,0.00011,27.59078]
[1776855623160,39.38,78169.2783,0.0,0.70964,0.00011,27.58611]
[1776855624168,39.38,78168.4583,0.0,0.70955,0.00011,27.58969]
[1776855626181,39.38,78167.6833,0.0,0.70947,0.00011,27.59301]
[1776855628196,39.37,78173.0867,0.0,0.71006,0.00011,27.56888]
[1776855629203,39.37,78175.5767,0.0,0.71033,0.00011,27.55774]
[1776855631452,39.37,78174.725,0.0,0.71025,0.00011,27.5583]
[1776855631699,39.37,78174.725,0.0,0.71025,0.00011,27.5583]
[1776855632224,39.37,78174.725,0.0,0.71025,0.00011,27.55828]
[1776855633231,39.37,78176.8433,0.0,0.71048,0.00011,27.5488]
[1776855635428,39.37,78176.705,0.0,0.71047,0.00011,27.54938]
[1776855635438,39.37,78176.705,0.0,0.71047,0.00011,27.54938]
[1776855635452,39.37,78176.77,0.0,0.71047,0.00011,27.54906]
[1776855641287,39.37,78178.3917,0.0,0.71065,0.00011,27.54169]
[1776855642194,39.37,78178.3917,0.0,0.71065,0.00011,27.54169]
[1776855642294,39.37,78178.3917,0.0,0.71065,0.00011,27.54167]
[1776855645315,39.37,78176.8483,0.0,0.71049,0.00011,27.5485]
[1776855647155,39.37,78177.405,0.0,0.71055,0.00011,27.54599]
[1776855647192,39.37,78177.405,0.0,0.71055,0.00011,27.54599]
[1776855647329,39.37,78177.405,0.0,0.71055,0.00011,27.54597]
[1776855648263,39.37,78177.405,0.0,0.71055,0.00011,27.54597]
[1776855648439,39.37,78177.405,0.0,0.71055,0.00011,27.54597]
[1776855650568,39.37,78172.6717,0.0,0.71004,0.00011,27.56698]
[1776855650692,39.37,78172.6717,0.0,0.71004,0.00011,27.56698]
[1776855653251,39.37,78171.3917,0.0,0.7099,0.00011,27.5726]
[1776855653442,39.37,78171.3917,0.0,0.7099,0.00011,27.5726]
[1776855653470,39.37,78167.49,0.0,0.70948,0.00011,27.58991]
[1776855653679,39.37,78167.49,0.0,0.70948,0.00011,27.58991]
[1776855653692,39.37,78167.49,0.0,0.70948,0.00011,27.58991]
[1776855658993,39.37,78168.1067,0.0,0.70956,0.00011,27.58686]
[1776855659192,39.37,78168.1067,0.0,0.70956,0.00011,27.58686]
[1776855659413,39.37,78168.1067,0.0,0.70956,0.00011,27.58683]
[1776855659513,39.37,78168.1067,0.0,0.70956,0.00011,27.58683]
[1776855659692,39.37,78168.1067,0.0,0.70956,0.00011,27.58683]
[1776855663322,39.37,78173.1433,0.0,0.7101,0.00011,27.56427]
[1776855663438,39.37,78173.1433,0.0,0.7101,0.00011,27.56427]
[1776855664535,39.37,78171.7667,0.0,0.70996,0.00011,27.57032]
[1776855664694,39.37,78171.7667,0.0,0.70996,0.00011,27.57032]
[1776855665455,39.37,78171.7667,0.0,0.70996,0.00011,27.57027]
[1776855665649,39.37,78171.7667,0.0,0.70996,0.00011,27.57027]
[1776855665699,39.37,78171.7667,0.0,0.70996,0.00011,27.57027]
[1776855667470,39.37,78165.3183,0.0,0.70927,0.00011,27.59883]
[1776855669317,39.37,78164.21,0.0,0.70915,0.00011,27.60368]
[1776855669443,39.37,78164.21,0.0,0.70915,0.00011,27.60368]
[1776855669483,39.37,78164.21,0.0,0.70915,0.00011,27.60361]
[1776855670487,39.37,78156.4583,0.0,0.70831,0.00011,27.63789]
[1776855670881,39.37,78156.4583,0.0,0.70831,0.00011,27.63789]
[1776855670937,39.37,78156.4583,0.0,0.70831,0.00011,27.63789]
[1776855673501,39.36,78156.915,0.0,0.70837,0.00011,27.63554]
[1776855673704,39.36,78156.915,0.0,0.70837,0.00011,27.63554]
[1776855673714,39.36,78156.915,0.0,0.70837,0.00011,27.63551]
[1776855675492,39.36,78178.0433,0.0,0.71065,0.00011,27.54146]
[1776855676400,39.36,78178.0433,0.0,0.71065,0.00011,27.54146]
[1776855676447,39.36,78178.0433,0.0,0.71065,0.00011,27.54146]
[1776855678278,39.36,78178.43,0.0,0.7107,0.00011,27.53971]
[1776855678435,39.36,78178.43,0.0,0.7107,0.00011,27.53971]
[1776855682278,39.36,78179.2533,0.0,0.71079,0.00011,27.53595]
[1776855682444,39.36,78179.2533,0.0,0.71079,0.00011,27.53595]
[1776855682499,39.36,78179.9267,0.0,0.71086,0.00011,27.53294]
[1776855685502,39.36,78173.7683,0.0,0.7102,0.00011,27.56039]
[1776855686633,39.36,78174.73,0.0,0.7103,0.00011,27.55607]
[1776855686692,39.36,78174.73,0.0,0.7103,0.00011,27.55607]
[1776855686758,39.36,78174.73,0.0,0.7103,0.00011,27.55607]
[1776855686935,39.36,78174.73,0.0,0.7103,0.00011,27.55607]
[1776855692126,39.36,78173.3617,0.0,0.71017,0.00011,27.55885]
[1776855692189,39.36,78173.3617,0.0,0.71017,0.00011,27.55885]
[1776855692225,39.36,78173.3617,0.0,0.71017,0.00011,27.55882]
[1776855693621,39.36,78173.065,0.0,0.71014,0.00011,27.56011]
[1776855693694,39.36,78173.065,0.0,0.71014,0.00011,27.56011]
[1776855694978,39.36,78173.065,0.0,0.71014,0.00011,27.56007]
[1776855695195,39.36,78173.065,0.0,0.71014,0.00011,27.56007]
[1776855696393,39.36,78173.065,0.0,0.71014,0.00011,27.56003]
[1776855698379,39.36,78173.04,0.0,0.71014,0.00011,27.56008]
[1776855698444,39.36,78173.04,0.0,0.71014,0.00011,27.56008]
[1776855700227,39.36,78175.1667,0.0,0.71037,0.00011,27.55053]
[1776855700438,39.36,78175.1667,0.0,0.71037,0.00011,27.55053]
[1776855703287,39.36,78173.395,0.0,0.71018,0.00011,27.55836]
[1776855703444,39.36,78173.395,0.0,0.71018,0.00011,27.55836]
[1776855707785,39.36,78172.345,0.0,0.71007,0.00011,27.56286]
[1776855711016,39.36,78171.6483,0.0,0.71,0.00011,27.56582]
[1776855711093,39.36,78171.6483,0.0,0.71,0.00011,27.56577]
[1776855714063,39.36,78168.2,0.0,0.70963,0.00011,27.58103]
[1776855714196,39.36,78168.2,0.0,0.70963,0.00011,27.58103]
[1776855717542,39.36,78171.8967,0.0,0.71004,0.00011,27.5644]
[1776855717689,39.36,78171.8967,0.0,0.71004,0.00011,27.5644]
[1776855719370,39.36,78171.8967,0.0,0.71004,0.00011,27.56437]
[1776855719443,39.36,78171.8967,0.0,0.71004,0.00011,27.56437]
[1776855722190,39.36,78175.7517,0.0,0.71045,0.00011,27.5471]
[1776855722290,39.36,78175.7517,0.0,0.71045,0.00011,27.54711]
[1776855722857,39.36,78182.2867,0.0,0.71116,0.00011,27.5179]
[1776855724157,39.36,78182.2867,0.0,0.71116,0.00011,27.5179]
[1776855724193,39.36,78182.2867,0.0,0.71116,0.00011,27.5179]
[1776855724872,39.36,78188.65,0.0,0.71184,0.00011,27.48942]
[1776855729906,39.36,78188.2783,0.0,0.7118,0.00011,27.49126]
[1776855731868,39.36,78185.1067,0.0,0.71146,0.00011,27.50551]
[1776855731951,39.36,78185.1067,0.0,0.71146,0.00011,27.50551]
[1776855732162,39.36,78185.1067,0.0,0.71146,0.00011,27.50551]
[1776855732196,39.36,78185.1067,0.0,0.71146,0.00011,27.50551]
[1776855732276,39.36,78185.1067,0.0,0.71146,0.00011,27.50553]
[1776855734384,39.36,78184.8967,0.0,0.71143,0.00011,27.50649]
[1776855734438,39.36,78184.8967,0.0,0.71143,0.00011,27.50649]
[1776855738271,39.36,78184.6783,0.0,0.71141,0.00011,27.50754]
[1776855738443,39.36,78184.6783,0.0,0.71141,0.00011,27.50754]
[1776855740520,39.36,78185.0733,0.0,0.71145,0.00011,27.50581]
[1776855740537,39.36,78185.0733,0.0,0.71145,0.00011,27.50584]
[1776855740690,39.36,78185.0733,0.0,0.71145,0.00011,27.50584]
[1776855746020,39.36,78187.4467,0.0,0.7117,0.00011,27.49536]
[1776855746909,39.36,78187.4467,0.0,0.7117,0.00011,27.49536]
[1776855746942,39.36,78187.4467,0.0,0.7117,0.00011,27.49536]
[1776855749737,39.36,78191.0117,0.0,0.71208,0.00011,27.47946]
[1776855749937,39.36,78191.0117,0.0,0.71208,0.00011,27.47946]
[1776855753981,39.36,78188.9267,0.0,0.71187,0.00011,27.48582]
[1776855754205,39.36,78188.9267,0.0,0.71187,0.00011,27.48582]
[1776855754599,39.36,78188.9267,0.0,0.71187,0.00011,27.48585]
[1776855754689,39.36,78188.9267,0.0,0.71187,0.00011,27.48585]
[1776855755083,39.36,78188.9267,0.0,0.71187,0.00011,27.48588]
[1776855760079,39.36,78186.6183,0.0,0.71162,0.00011,27.49636]
[1776855760193,39.36,78186.6183,0.0,0.71162,0.00011,27.49636]
[1776855764145,39.36,78193.425,0.0,0.71235,0.00011,27.46596]
[1776855767213,39.36,78197.7367,0.0,0.71281,0.00011,27.44669]
[1776855767251,39.37,78197.7367,0.0,0.7128,0.00011,27.44689]
[1776855768175,39.37,78226.64,0.0,0.71589,0.00011,27.31592]
[1776855769833,39.37,78222.2017,0.0,0.71542,0.00011,27.33636]
[1776855775225,39.37,78225.3717,0.0,0.71573,0.00011,27.32302]
[1776855777240,39.37,78235.4733,0.0,0.7168,0.00011,27.27732]
[1776855780262,39.38,78242.45,0.0,0.71752,0.00011,27.24615]
[1776855783283,39.38,78249.0667,0.0,0.71822,0.00011,27.21626]
[1776855786304,39.38,78253.65,0.0,0.7187,0.00011,27.19556]
[1776855787311,39.38,78263.0967,0.0,0.7197,0.00011,27.15206]
[1776855790332,39.39,78249.0617,0.0,0.7182,0.00011,27.2172]
[1776855792148,39.39,78249.5867,0.0,0.71825,0.00011,27.21492]
[1776855792190,39.39,78249.5867,0.0,0.71825,0.00011,27.21492]
[1776855793353,39.39,78258.1217,0.0,0.71915,0.00011,27.17585]
[1776855795813,39.39,78258.1283,0.0,0.71915,0.00011,27.1761]
[1776855795938,39.39,78258.1283,0.0,0.71915,0.00011,27.1761]
[1776855796375,39.39,78258.1283,0.0,0.71914,0.00011,27.17623]
[1776855800631,39.39,78256.3267,0.0,0.71894,0.00011,27.18511]
[1776855800703,39.39,78256.3267,0.0,0.71894,0.00011,27.18511]
[1776855804612,39.39,78251.6717,0.0,0.71844,0.00011,27.20694]
[1776855804704,39.39,78250.36,0.0,0.7183,0.00011,27.21309]
[1776855806446,39.4,78256.7167,0.0,0.71896,0.00011,27.18409]
[1776855807451,39.4,78263.0067,0.0,0.71963,0.00011,27.15521]
[1776855809343,39.4,78265.3433,0.0,0.71987,0.00011,27.14457]
[1776855809439,39.4,78265.3433,0.0,0.71987,0.00011,27.14457]
[1776855810573,39.4,78265.3433,0.0,0.71987,0.00011,27.14474]
[1776855810635,39.4,78264.2383,0.0,0.71975,0.00011,27.15003]
[1776855810688,39.4,78264.2383,0.0,0.71975,0.00011,27.15003]
[1776855815725,39.4,78263.26,0.0,0.71964,0.00011,27.15221]
[1776855815939,39.4,78263.26,0.0,0.71964,0.00011,27.15221]
[1776855821550,39.41,78262.8833,0.0,0.71957,0.00011,27.1555]
[1776855824715,39.41,78262.8067,0.0,0.71954,0.00011,27.1566]
[1776855824942,39.41,78262.8067,0.0,0.71954,0.00011,27.1566]
[1776855827870,39.42,78259.7033,0.0,0.7192,0.00011,27.17165]
[1776855827940,39.42,78259.7033,0.0,0.7192,0.00011,27.17165]
[1776855828599,39.42,78259.7033,0.0,0.7192,0.00011,27.17186]
[1776855831833,39.42,78255.0467,0.0,0.71869,0.00011,27.19402]
[1776855831939,39.42,78255.0467,0.0,0.71869,0.00011,27.19402]
[1776855833636,39.42,78264.72,0.0,0.7197,0.00011,27.14989]
[1776855837430,39.43,78265.6417,0.0,0.71978,0.00011,27.14642]
[1776855837450,39.43,78265.6417,0.0,0.71978,0.00011,27.14642]
[1776855840789,39.43,78268.005,0.0,0.72001,0.00011,27.13656]
[1776855840939,39.43,78268.005,0.0,0.72001,0.00011,27.13656]
[1776855841037,39.43,78268.005,0.0,0.72,0.00011,27.13683]
[1776855843295,39.43,78268.1567,0.0,0.72001,0.00011,27.1364]
[1776855843441,39.43,78268.1567,0.0,0.72001,0.00011,27.1364]
[1776855848673,39.44,78267.8117,0.0,0.71994,0.00011,27.1396]
[1776855850135,39.44,78268.0533,0.0,0.71996,0.00011,27.13875]
[1776855850204,39.44,78268.0533,0.0,0.71996,0.00011,27.13875]
[1776855851676,39.45,78259.8833,0.0,0.71909,0.00011,27.17698]
[1776855853494,39.45,78259.02,0.0,0.71899,0.00011,27.18118]
[1776855853596,39.45,78259.02,0.0,0.71899,0.00011,27.18139]
[1776855853696,39.45,78259.02,0.0,0.71899,0.00011,27.18139]
[1776855857920,39.45,78257.8333,0.0,0.71884,0.00011,27.18769]
[1776855857945,39.45,78257.8333,0.0,0.71884,0.00011,27.18769]
[1776855861686,39.46,78263.8983,0.0,0.71947,0.00011,27.16061]
[1776855861925,39.46,78263.8983,0.0,0.71947,0.00011,27.16061]
[1776855861948,39.46,78263.8983,0.0,0.71947,0.00011,27.16061]
[1776855863408,39.46,78263.8983,0.0,0.71946,0.00011,27.16084]
[1776855863436,39.46,78263.8983,0.0,0.71946,0.00011,27.16084]
[1776855863509,39.46,78263.8983,0.0,0.71946,0.00011,27.16106]
[1776855865690,39.46,78256.4,0.0,0.71865,0.00011,27.19604]
[1776855866088,39.46,78256.4,0.0,0.71865,0.00011,27.19604]
[1776855866192,39.46,78256.4,0.0,0.71865,0.00011,27.19604]
[1776855867692,39.46,78249.3133,0.0,0.71789,0.00011,27.22896]
[1776855870969,39.46,78249.595,0.0,0.71791,0.00011,27.22818]
[1776855871200,39.46,78249.595,0.0,0.71791,0.00011,27.22818]
[1776855873975,39.47,78254.53,0.0,0.71844,0.00011,27.2031]
[1776855874192,39.47,78254.53,0.0,0.71844,0.00011,27.2031]
[1776855874293,39.47,78254.53,0.0,0.71843,0.00011,27.20337]
[1776855876260,39.47,78248.845,0.0,0.71782,0.00011,27.22974]
[1776855876440,39.47,78248.845,0.0,0.71782,0.00011,27.22974]
[1776855882383,39.48,78247.305,0.0,0.71762,0.00011,27.23838]
[1776855882438,39.48,78247.305,0.0,0.71762,0.00011,27.23838]
[1776855886001,39.48,78237.1583,0.0,0.71652,0.00011,27.28594]
[1776855886753,39.48,78237.1583,0.0,0.71652,0.00011,27.28594]
[1776855886943,39.48,78237.1583,0.0,0.71652,0.00011,27.28594]
[1776855888088,39.48,78237.1583,0.0,0.71651,0.00011,27.28616]
[1776855888193,39.48,78237.1583,0.0,0.71651,0.00011,27.28616]
[1776855888294,39.48,78237.1583,0.0,0.71651,0.00011,27.28638]
[1776855891025,39.49,78240.17,0.0,0.71682,0.00011,27.27307]
[1776855891193,39.49,78240.17,0.0,0.71682,0.00011,27.27307]
[1776855891211,39.49,78240.17,0.0,0.71682,0.00011,27.27331]
[1776855892044,39.49,78243.5217,0.0,0.71717,0.00011,27.25823]
[1776855893051,39.49,78244.4817,0.0,0.71726,0.00011,27.25408]
[1776855895077,39.49,78243.1067,0.0,0.71711,0.00011,27.26084]
[1776855896499,39.49,78243.1067,0.0,0.71711,0.00011,27.26084]
[1776855898091,39.49,78235.1833,0.0,0.71625,0.00011,27.29759]
[1776855899095,39.5,78229.0883,0.0,0.7156,0.00011,27.32542]
[1776855900103,39.5,78213.25,0.0,0.71391,0.00011,27.39719]
[1776855901110,39.5,78200.8933,0.0,0.71258,0.00011,27.45289]
[1776855902117,39.5,78208.9467,0.0,0.71344,0.00011,27.41681]
[1776855903123,39.5,78225.1517,0.0,0.71517,0.00011,27.3437]
[1776855905138,39.5,78226.73,0.0,0.71533,0.00011,27.33682]
[1776855906145,39.5,78220.9217,0.0,0.71471,0.00011,27.36327]
[1776855907152,39.5,78219.41,0.0,0.71455,0.00011,27.37024]
[1776855908160,39.5,78221.095,0.0,0.71472,0.00011,27.36273]
[1776855911181,39.5,78219.2667,0.0,0.71452,0.00011,27.37134]
[1776855912188,39.5,78213.7583,0.0,0.71393,0.00011,27.39632]
[1776855913195,39.5,78212.34,0.0,0.71378,0.00011,27.40278]
[1776855914202,39.5,78206.855,0.0,0.71319,0.00011,27.42752]
[1776855915208,39.5,78198.645,0.0,0.71231,0.00011,27.46441]
[1776855916216,39.5,78196.2417,0.0,0.71205,0.00011,27.47519]
[1776855917222,39.5,78193.5533,0.0,0.71177,0.00011,27.48722]
[1776855918230,39.5,78191.025,0.0,0.71149,0.00011,27.49854]
[1776855919237,39.5,78195.4017,0.0,0.71196,0.00011,27.47896]
[1776855920138,39.5,78195.4017,0.0,0.71196,0.00011,27.47896]
[1776855920209,39.5,78195.4017,0.0,0.71196,0.00011,27.47896]
[1776855920375,39.5,78195.4017,0.0,0.71196,0.00011,27.47897]
[1776855922258,39.5,78193.2367,0.0,0.71173,0.00011,27.48867]
[1776855923265,39.5,78195.8117,0.0,0.71201,0.00011,27.47715]
[1776855924445,39.5,78195.8117,0.0,0.71201,0.00011,27.47715]
[1776855924749,39.5,78192.1667,0.0,0.71162,0.00011,27.49346]
[1776855926700,39.5,78192.1667,0.0,0.71162,0.00011,27.49346]
[1776855926751,39.5,78191.91,0.0,0.71159,0.00011,27.4946]
[1776855929872,39.5,78192.7033,0.0,0.71167,0.00011,27.49106]
[1776855929940,39.5,78192.7033,0.0,0.71167,0.00011,27.49106]
[1776855930336,39.5,78192.7033,0.0,0.71167,0.00011,27.49106]
[1776855930435,39.5,78192.7033,0.0,0.71167,0.00011,27.49106]
[1776855930437,39.5,78192.7033,0.0,0.71167,0.00011,27.49108]
[1776855932588,39.5,78198.375,0.0,0.7123,0.00011,27.46254]
[1776855932691,39.5,78198.375,0.0,0.7123,0.00011,27.46254]
[1776855937363,39.5,78208.3017,0.0,0.71335,0.00011,27.41822]
[1776855939085,39.51,78211.0033,0.0,0.71364,0.00011,27.40614]
[1776855939192,39.51,78211.0033,0.0,0.71364,0.00011,27.40614]
[1776855939279,39.51,78211.0033,0.0,0.71364,0.00011,27.40614]
[1776855939442,39.51,78211.0033,0.0,0.71364,0.00011,27.40614]
[1776855939516,39.51,78211.0033,0.0,0.71364,0.00011,27.40622]
[1776855945431,39.51,78212.955,0.0,0.71383,0.00011,27.39802]
[1776855946438,39.51,78236.1267,0.0,0.7163,0.00011,27.2932]
[1776855951002,39.51,78241.8017,0.0,0.71688,0.00011,27.2682]
[1776855951193,39.51,78241.8017,0.0,0.71688,0.00011,27.2682]
[1776855956508,39.52,78242.595,0.0,0.71694,0.00011,27.2659]
[1776855958522,39.52,78243.8467,0.0,0.71706,0.00011,27.26063]
[1776855959529,39.52,78254.1383,0.0,0.71815,0.00011,27.21377]
[1776855962803,39.53,78257.0517,0.0,0.71844,0.00011,27.20117]
[1776855962944,39.53,78257.0517,0.0,0.71844,0.00011,27.20117]
[1776855963073,39.53,78257.0517,0.0,0.71844,0.00011,27.20117]
[1776855963191,39.53,78257.0517,0.0,0.71844,0.00011,27.20117]
[1776855963557,39.53,78257.0517,0.0,0.71844,0.00011,27.20144]
[1776855967585,39.53,78249.5317,0.0,0.71762,0.00011,27.23692]
[1776855969301,39.53,78247.38,0.0,0.71739,0.00011,27.24698]
[1776855969438,39.53,78247.38,0.0,0.71739,0.00011,27.24698]
[1776855970606,39.54,78237.9267,0.0,0.71637,0.00011,27.29048]
[1776855971698,39.54,78237.9267,0.0,0.71637,0.00011,27.29048]
[1776855971936,39.54,78237.9267,0.0,0.71637,0.00011,27.29067]
[1776855976091,39.54,78240.9117,0.0,0.71667,0.00011,27.27788]
[1776855976191,39.54,78240.9117,0.0,0.71667,0.00011,27.27788]
[1776855976205,39.54,78240.9117,0.0,0.71667,0.00011,27.27788]
[1776855976437,39.54,78240.9117,0.0,0.71667,0.00011,27.27788]
[1776855976648,39.54,78240.9117,0.0,0.71666,0.00011,27.27809]
[1776855979669,39.55,78246.91,0.0,0.71729,0.00011,27.25147]
[1776855980675,39.55,78263.4233,0.0,0.71903,0.00011,27.17612]
[1776855982690,39.55,78270.205,0.0,0.71973,0.00011,27.14558]
[1776855984253,39.55,78270.83,0.0,0.71979,0.00011,27.14302]
[1776855984441,39.55,78270.83,0.0,0.71979,0.00011,27.14302]
[1776855985711,39.55,78263.2133,0.0,0.71897,0.00011,27.17869]
[1776855987401,39.56,78263.185,0.0,0.71896,0.00011,27.17913]
[1776855987439,39.56,78263.185,0.0,0.71896,0.00011,27.17913]
[1776855989214,39.56,78262.6283,0.0,0.71889,0.00011,27.18228]
[1776855989435,39.56,78262.6283,0.0,0.71889,0.00011,27.18228]
[1776855989738,39.56,78262.6283,0.0,0.71888,0.00011,27.18256]
[1776855990655,39.56,78262.6283,0.0,0.71888,0.00011,27.18256]
[1776855990708,39.56,78262.6283,0.0,0.71888,0.00011,27.18256]
[1776855994653,39.56,78259.8067,0.0,0.71858,0.00011,27.19345]
[1776855994695,39.56,78259.8067,0.0,0.71858,0.00011,27.19345]
[1776855994894,39.57,78259.8067,0.0,0.71857,0.00011,27.19374]
[1776855994939,39.57,78259.8067,0.0,0.71857,0.00011,27.19374]
[1776855995780,39.57,78259.8067,0.0,0.71857,0.00011,27.19402]
[1776855999372,39.57,78258.3017,0.0,0.71839,0.00011,27.20174]
[1776855999443,39.57,78258.3017,0.0,0.71839,0.00011,27.20174]
[1776856002556,39.58,78258.5367,0.0,0.7184,0.00011,27.2015]
[1776856002695,39.58,78258.5367,0.0,0.7184,0.00011,27.2015]
[1776856004475,39.58,78256.5383,0.0,0.71817,0.00011,27.21119]
[1776856004689,39.58,78256.5383,0.0,0.71817,0.00011,27.21119]
[1776856004790,39.58,78256.5383,0.0,0.71817,0.00011,27.21144]
[1776856005022,39.58,78256.5383,0.0,0.71817,0.00011,27.21144]
[1776856005194,39.58,78256.5383,0.0,0.71817,0.00011,27.21144]
[1776856007968,39.58,78255.48,0.0,0.71804,0.00011,27.21704]
[1776856008194,39.58,78255.48,0.0,0.71804,0.00011,27.21704]
[1776856009689,39.58,78255.48,0.0,0.71803,0.00011,27.2173]
[1776856009734,39.58,78255.48,0.0,0.71803,0.00011,27.21755]
[1776856009939,39.58,78255.48,0.0,0.71803,0.00011,27.21755]
[1776856010078,39.58,78255.48,0.0,0.71803,0.00011,27.21755]
[1776856010199,39.58,78255.48,0.0,0.71803,0.00011,27.21755]
[1776856015841,39.59,78254.35,0.0,0.71788,0.00011,27.22421]
[1776856016328,39.59,78254.35,0.0,0.71788,0.00011,27.22421]
[1776856016369,39.59,78254.35,0.0,0.71788,0.00011,27.22421]
[1776856016440,39.59,78254.35,0.0,0.71788,0.00011,27.22421]
[1776856016537,39.59,78254.35,0.0,0.71787,0.00011,27.22446]
[1776856018269,39.59,78256.3417,0.0,0.71808,0.00011,27.21556]
[1776856018437,39.59,78256.3417,0.0,0.71808,0.00011,27.21556]
[1776856023849,39.6,78258.6,0.0,0.71829,0.00011,27.20653]
[1776856027977,39.6,78259.0333,0.0,0.71831,0.00011,27.20555]
[1776856028049,39.6,78259.0333,0.0,0.71831,0.00011,27.20555]
[1776856028201,39.6,78259.0333,0.0,0.71831,0.00011,27.20555]
[1776856028302,39.61,78259.0333,0.0,0.71831,0.00011,27.20581]
[1776856033859,39.61,78255.74,0.0,0.71793,0.00011,27.22213]
[1776856034042,39.61,78255.74,0.0,0.71793,0.00011,27.22213]
[1776856034195,39.61,78255.74,0.0,0.71793,0.00011,27.22213]
[1776856040558,39.62,78255.5883,0.0,0.71788,0.00011,27.22426]
[1776856040697,39.62,78255.5883,0.0,0.71788,0.00011,27.22426]
[1776856040791,39.62,78255.5883,0.0,0.71788,0.00011,27.22445]
[1776856041097,39.62,78246.0167,0.0,0.71686,0.00011,27.26828]
[1776856045978,39.62,78245.1633,0.0,0.71676,0.00011,27.27291]
[1776856046188,39.62,78245.1633,0.0,0.71676,0.00011,27.27291]
[1776856049170,39.63,78245.65,0.0,0.71679,0.00011,27.27126]
[1776856049203,39.63,78245.65,0.0,0.71679,0.00011,27.27126]
[1776856049212,39.63,78245.65,0.0,0.71679,0.00011,27.27126]
[1776856049441,39.63,78245.65,0.0,0.71679,0.00011,27.27126]
[1776856049486,39.63,78245.65,0.0,0.71679,0.00011,27.27143]
[1776856051278,39.63,78241.75,0.0,0.71637,0.00011,27.28933]
[1776856051440,39.63,78241.75,0.0,0.71637,0.00011,27.28933]
[1776856057064,39.63,78243.7083,0.0,0.71657,0.00011,27.2783]
[1776856057197,39.63,78243.7083,0.0,0.71657,0.00011,27.2783]
[1776856057292,39.63,78243.7083,0.0,0.71657,0.00011,27.27847]
[1776856063252,39.64,78242.6217,0.0,0.71643,0.00011,27.28444]
[1776856065461,39.64,78242.9017,0.0,0.71646,0.00011,27.28335]
[1776856065699,39.64,78242.9017,0.0,0.71646,0.00011,27.28335]
[1776856067280,39.64,78248.6533,0.0,0.71706,0.00011,27.25779]
[1776856069816,39.64,78249.5683,0.0,0.71715,0.00011,27.25383]
[1776856069860,39.64,78249.5683,0.0,0.71714,0.00011,27.25403]
[1776856069942,39.64,78249.5683,0.0,0.71714,0.00011,27.25403]
[1776856075344,39.65,78247.9867,0.0,0.71695,0.00011,27.26239]
[1776856076693,39.65,78247.9867,0.0,0.71695,0.00011,27.26239]
[1776856076940,39.65,78247.9867,0.0,0.71695,0.00011,27.26258]
[1776856082393,39.66,78244.7717,0.0,0.71658,0.00011,27.27827]
[1776856083535,39.66,78244.7717,0.0,0.71658,0.00011,27.27827]
[1776856083576,39.66,78244.7717,0.0,0.71658,0.00011,27.27827]
[1776856083703,39.66,78244.7717,0.0,0.71658,0.00011,27.27827]
[1776856083799,39.66,78244.7717,0.0,0.71658,0.00011,27.27845]
[1776856089463,39.66,78244.9,0.0,0.71657,0.00011,27.27874]
[1776856089506,39.66,78244.9,0.0,0.71657,0.00011,27.27874]
[1776856089694,39.66,78244.9,0.0,0.71657,0.00011,27.27874]
[1776856089794,39.66,78244.9,0.0,0.71657,0.00011,27.27891]
[1776856093780,39.66,78244.27,0.0,0.71649,0.00011,27.28228]
[1776856093783,39.66,78244.27,0.0,0.71649,0.00011,27.28228]
[1776856093882,39.67,78244.27,0.0,0.71649,0.00011,27.28243]
[1776856093944,39.67,78244.27,0.0,0.71649,0.00011,27.28243]
[1776856094477,39.67,78244.27,0.0,0.71649,0.00011,27.28256]
[1776856095484,39.67,78236.1383,0.0,0.71562,0.00011,27.31953]
[1776856100519,39.67,78238.2817,0.0,0.71583,0.00011,27.31051]
[1776856101999,39.67,78238.6017,0.0,0.71586,0.00011,27.3092]
[1776856102002,39.67,78238.6017,0.0,0.71586,0.00011,27.3092]
[1776856102199,39.67,78238.6017,0.0,0.71586,0.00011,27.3092]
[1776856102533,39.67,78238.6017,0.0,0.71586,0.00011,27.30934]
[1776856107568,39.67,78239.3217,0.0,0.71592,0.00011,27.30679]
[1776856110107,39.68,78240.3617,0.0,0.71603,0.00011,27.30238]
[1776856110203,39.68,78240.3617,0.0,0.71603,0.00011,27.30238]
[1776856110218,39.68,78240.3617,0.0,0.71603,0.00011,27.30238]
[1776856110449,39.68,78240.3617,0.0,0.71603,0.00011,27.30238]
[1776856110589,39.68,78240.3617,0.0,0.71602,0.00011,27.30252]
[1776856115378,39.68,78241.19,0.0,0.71612,0.00011,27.29615]
[1776856115384,39.68,78241.19,0.0,0.71612,0.00011,27.29615]
[1776856115438,39.68,78241.19,0.0,0.71612,0.00011,27.29615]
[1776856115624,39.68,78241.19,0.0,0.71611,0.00011,27.29627]
[1776856116630,39.68,78235.0533,0.0,0.71546,0.00011,27.32415]
[1776856120577,39.68,78233.9067,0.0,0.71533,0.00011,27.32964]
[1776856120650,39.68,78233.9067,0.0,0.71533,0.00011,27.32964]
[1776856120699,39.68,78233.9067,0.0,0.71533,0.00011,27.32964]
[1776856120749,39.68,78233.9067,0.0,0.71533,0.00011,27.32971]
[1776856121666,39.68,78224.335,0.0,0.71431,0.00011,27.37292]
[1776856123680,39.68,78217.5383,0.0,0.71359,0.00011,27.40352]
[1776856124364,39.68,78217.5383,0.0,0.71359,0.00011,27.40352]
[1776856124368,39.68,78217.5383,0.0,0.71359,0.00011,27.40352]
[1776856124442,39.68,78217.5383,0.0,0.71359,0.00011,27.40352]
[1776856124687,39.68,78217.5383,0.0,0.71359,0.00011,27.40352]
[1776856125694,39.68,78209.5217,0.0,0.71273,0.00011,27.43941]
[1776856129286,39.68,78212.5417,0.0,0.71305,0.00011,27.42593]
[1776856129438,39.68,78212.5417,0.0,0.71305,0.00011,27.42593]
[1776856129721,39.68,78212.5417,0.0,0.71305,0.00011,27.42595]
[1776856134757,39.68,78211.4567,0.0,0.71293,0.00011,27.43089]
[1776856137695,39.68,78210.7333,0.0,0.71286,0.00011,27.43414]
[1776856137747,39.68,78210.7333,0.0,0.71286,0.00011,27.43414]
[1776856137940,39.68,78210.7333,0.0,0.71286,0.00011,27.43414]
[1776856137961,39.68,78207.7767,0.0,0.71254,0.00011,27.44735]
[1776856142179,39.68,78203.025,0.0,0.71204,0.00011,27.46846]
[1776856142182,39.68,78203.025,0.0,0.71204,0.00011,27.46846]
[1776856142196,39.68,78203.025,0.0,0.71204,0.00011,27.46846]
[1776856142814,39.68,78203.025,0.0,0.71204,0.00011,27.4684]
[1776856143821,39.68,78193.625,0.0,0.71104,0.00011,27.51015]
[1776856148615,39.68,78190.83,0.0,0.71074,0.00011,27.52225]
[1776856148618,39.68,78190.83,0.0,0.71074,0.00011,27.52225]
[1776856148705,39.68,78190.83,0.0,0.71074,0.00011,27.52225]
[1776856148856,39.68,78190.83,0.0,0.71074,0.00011,27.52217]
[1776856153891,39.68,78188.5083,0.0,0.71051,0.00011,27.53196]
[1776856154898,39.68,78165.235,0.0,0.70801,0.00011,27.63435]
[1776856155905,39.68,78159.355,0.0,0.70738,0.00011,27.66007]
[1776856157918,39.68,78150.0717,0.0,0.70638,0.00011,27.70061]
[1776856158925,39.68,78150.4383,0.0,0.70642,0.00011,27.69914]
[1776856159933,39.68,78126.4983,0.0,0.70383,0.00011,27.80297]
[1776856162954,39.68,78115.9933,0.0,0.70268,0.00011,27.84859]
[1776856163227,39.68,78115.9933,0.0,0.70268,0.00011,27.84859]
[1776856163961,39.68,78115.9933,0.0,0.70268,0.00011,27.84873]
[1776856165975,39.68,78108.54,0.0,0.70186,0.00011,27.88086]
[1776856167205,39.68,78107.4383,0.0,0.70174,0.00011,27.88567]
[1776856167989,39.68,78107.4383,0.0,0.70174,0.00011,27.88576]
[1776856168996,39.68,78100.2783,0.0,0.70096,0.00011,27.91636]
[1776856173203,39.69,78102.985,0.0,0.70126,0.00011,27.90205]
[1776856173391,39.69,78102.985,0.0,0.70126,0.00011,27.90205]
[1776856173441,39.69,78102.985,0.0,0.70126,0.00011,27.90205]
[1776856173542,39.69,78102.985,0.0,0.70125,0.00011,27.90214]
[1776856174209,39.69,78102.985,0.0,0.70125,0.00011,27.90214]
[1776856174941,39.69,78102.985,0.0,0.70125,0.00011,27.90214]
[1776856174943,39.69,78102.985,0.0,0.70125,0.00011,27.90218]
[1776856176014,39.69,78084.9633,0.0,0.69929,0.00011,27.97864]
[1776856179009,39.69,78085.47,0.0,0.69934,0.00011,27.97655]
[1776856179017,39.69,78089.0767,0.0,0.69974,0.00011,27.96134]
[1776856179196,39.69,78089.0767,0.0,0.69974,0.00011,27.96134]
[1776856184001,39.69,78090.695,0.0,0.69991,0.00011,27.95466]
[1776856184022,39.69,78090.6267,0.0,0.6999,0.00011,27.955]
[1776856184194,39.69,78090.6267,0.0,0.6999,0.00011,27.955]
[1776856184219,39.69,78090.6267,0.0,0.6999,0.00011,27.95505]
[1776856186024,39.69,78093.8833,0.0,0.70025,0.00011,27.94131]
[1776856187025,39.69,78096.96,0.0,0.70059,0.00011,27.92832]
[1776856188026,39.69,78102.2417,0.0,0.70116,0.00011,27.90596]
[1776856190028,39.69,78109.7233,0.0,0.70197,0.00011,27.87427]
[1776856191029,39.69,78106.4933,0.0,0.70161,0.00011,27.88817]
[1776856193031,39.69,78109.5167,0.0,0.70194,0.00011,27.8755]
[1776856194270,39.69,78107.8383,0.0,0.70175,0.00011,27.88278]
[1776856194440,39.69,78107.8383,0.0,0.70175,0.00011,27.88278]
[1776856194499,39.69,78107.8383,0.0,0.70175,0.00011,27.88289]
[1776856199195,39.7,78107.3,0.0,0.70168,0.00011,27.88565]
[1776856199294,39.7,78107.3,0.0,0.70168,0.00011,27.88576]
[1776856201198,39.7,78107.5633,0.0,0.7017,0.00011,27.88474]
[1776856201461,39.7,78107.5633,0.0,0.7017,0.00011,27.88474]
[1776856201499,39.7,78107.5633,0.0,0.7017,0.00011,27.88486]
[1776856204042,39.7,78119.6867,0.0,0.70302,0.00011,27.833]
[1776856205231,39.7,78119.6867,0.0,0.70301,0.00011,27.83301]
[1776856205437,39.7,78119.6867,0.0,0.70301,0.00011,27.83301]
[1776856207174,39.7,78118.3133,0.0,0.70287,0.00011,27.83892]
[1776856207192,39.7,78118.3133,0.0,0.70287,0.00011,27.83892]
[1776856211846,39.7,78119.0033,0.0,0.70294,0.00011,27.83603]
[1776856211936,39.7,78119.0033,0.0,0.70294,0.00011,27.83603]
[1776856211944,39.7,78119.0033,0.0,0.70294,0.00011,27.83594]
[1776856213304,39.7,78124.2833,0.0,0.70352,0.00011,27.81314]
[1776856214813,39.7,78124.2833,0.0,0.70352,0.00011,27.81314]
[1776856214922,39.7,78124.2833,0.0,0.70352,0.00011,27.81314]
[1776856215319,39.7,78130.1467,0.0,0.70415,0.00011,27.78802]
[1776856216508,39.7,78130.1467,0.0,0.70415,0.00011,27.78802]
[1776856216536,39.7,78130.1467,0.0,0.70414,0.00011,27.78815]
[1776856217333,39.7,78112.4417,0.0,0.70222,0.00011,27.86431]
[1776856218318,39.7,78112.4417,0.0,0.70222,0.00011,27.86431]
[1776856218440,39.7,78112.4417,0.0,0.70222,0.00011,27.86431]
[1776856219193,39.7,78112.4417,0.0,0.70222,0.00011,27.86443]
[1776856219325,39.7,78112.4417,0.0,0.70222,0.00011,27.86443]
[1776856219437,39.7,78112.4417,0.0,0.70222,0.00011,27.86443]
[1776856219539,39.7,78112.4417,0.0,0.70222,0.00011,27.86455]
[1776856221085,39.7,78110.0767,0.0,0.70196,0.00011,27.87478]
[1776856221201,39.7,78110.0767,0.0,0.70196,0.00011,27.87478]
[1776856224681,39.7,78110.1683,0.0,0.70196,0.00011,27.87475]
[1776856224939,39.7,78110.1683,0.0,0.70196,0.00011,27.87475]
[1776856228378,39.71,78109.8217,0.0,0.70191,0.00011,27.87669]
[1776856228444,39.71,78109.8217,0.0,0.70191,0.00011,27.87669]
[1776856229924,39.71,78109.8217,0.0,0.70191,0.00011,27.87682]
[1776856229947,39.71,78109.8217,0.0,0.70191,0.00011,27.87682]
[1776856232443,39.71,78104.8217,0.0,0.70137,0.00011,27.89542]
[1776856235831,39.71,78104.6183,0.0,0.70134,0.00011,27.89648]
[1776856235945,39.71,78104.6183,0.0,0.70134,0.00011,27.89648]
[1776856238239,39.71,78104.075,0.0,0.70128,0.00011,27.89908]
[1776856238439,39.71,78104.075,0.0,0.70128,0.00011,27.89908]
[1776856238943,39.71,78104.075,0.0,0.70128,0.00011,27.89908]
[1776856240538,39.71,78104.965,0.0,0.70137,0.00011,27.89549]
[1776856240693,39.71,78104.965,0.0,0.70137,0.00011,27.89549]
[1776856241191,39.71,78104.965,0.0,0.70137,0.00011,27.89558]
[1776856241506,39.72,78104.965,0.0,0.70136,0.00011,27.89568]
[1776856245664,39.72,78105.8217,0.0,0.70145,0.00011,27.89228]
[1776856245695,39.72,78105.8217,0.0,0.70145,0.00011,27.89228]
[1776856246541,39.72,78095.8817,0.0,0.70037,0.00011,27.93465]
[1776856249434,39.72,78098.4233,0.0,0.70064,0.00011,27.92401]
[1776856249692,39.72,78098.4233,0.0,0.70064,0.00011,27.92401]
[1776856252583,39.72,78103.4517,0.0,0.70118,0.00011,27.90299]
[1776856254867,39.72,78104.1917,0.0,0.70126,0.00011,27.89993]
[1776856254942,39.72,78104.1917,0.0,0.70126,0.00011,27.89993]
[1776856255195,39.72,78104.1917,0.0,0.70126,0.00011,27.90004]
[1776856255604,39.72,78104.1917,0.0,0.70125,0.00011,27.90016]
[1776856256693,39.72,78104.1917,0.0,0.70125,0.00011,27.90016]
[1776856256937,39.72,78104.1917,0.0,0.70125,0.00011,27.90016]
[1776856257618,39.72,78112.9017,0.0,0.70219,0.00011,27.86326]
[1776856259194,39.72,78110.6433,0.0,0.70195,0.00011,27.87301]
[1776856259632,39.72,78110.6433,0.0,0.70194,0.00011,27.87312]
[1776856260979,39.72,78110.6433,0.0,0.70194,0.00011,27.87312]
[1776856261189,39.73,78110.6433,0.0,0.70194,0.00011,27.87323]
[1776856265674,39.73,78119.6717,0.0,0.70291,0.00011,27.83499]
[1776856267688,39.73,78129.6817,0.0,0.704,0.00011,27.79186]
[1776856268230,39.73,78129.6817,0.0,0.704,0.00011,27.79186]
[1776856269107,39.73,78130.1517,0.0,0.70405,0.00011,27.78978]
[1776856269795,39.73,78130.1517,0.0,0.70405,0.00011,27.78978]
[1776856275744,39.72,78127.425,0.0,0.70377,0.00011,27.80103]
[1776856277531,39.72,78126.5583,0.0,0.70367,0.00011,27.80468]
[1776856277689,39.72,78126.5583,0.0,0.70367,0.00011,27.80468]
[1776856278765,39.72,78132.6333,0.0,0.70433,0.00011,27.77842]
[1776856279616,39.72,78132.6333,0.0,0.70433,0.00011,27.77842]
[1776856279701,39.72,78132.6333,0.0,0.70433,0.00011,27.77842]
[1776856280869,39.72,78132.6333,0.0,0.70434,0.00011,27.77812]
[1776856280941,39.72,78132.6333,0.0,0.70434,0.00011,27.77812]
[1776856280971,39.72,78132.6333,0.0,0.70435,0.00011,27.77782]
[1776856281887,39.72,78132.6333,0.0,0.70435,0.00011,27.77782]
[1776856281943,39.72,78132.6333,0.0,0.70435,0.00011,27.77782]
[1776856286525,39.71,78134.075,0.0,0.70454,0.00011,27.77009]
[1776856286693,39.71,78134.075,0.0,0.70454,0.00011,27.77009]
[1776856290036,39.71,78134.0733,0.0,0.70456,0.00011,27.76918]
[1776856290191,39.7,78134.0733,0.0,0.70456,0.00011,27.76893]
[1776856291558,39.7,78135.1033,0.0,0.7047,0.00011,27.76108]
[1776856291695,39.7,78135.1033,0.0,0.7047,0.00011,27.76108]
[1776856291857,39.7,78135.1033,0.0,0.7047,0.00011,27.76083]
[1776856295661,39.7,78134.1667,0.0,0.70462,0.00011,27.76414]
[1776856295700,39.7,78134.1667,0.0,0.70462,0.00011,27.76414]
[1776856299587,39.69,78132.6667,0.0,0.70448,0.00011,27.76961]
[1776856299697,39.69,78132.6667,0.0,0.70448,0.00011,27.76961]
[1776856304949,39.65,78131.5383,0.0,0.70455,0.00011,27.76632]
[1776856309984,39.6,78128.67,0.0,0.70446,0.00011,27.76909]
[1776856313855,39.59,78129.905,0.0,0.70461,0.00011,27.76305]
[1776856313944,39.59,78129.905,0.0,0.70461,0.00011,27.76305]
[1776856314481,39.59,78129.905,0.0,0.70461,0.00011,27.76283]
[1776856314689,39.59,78129.905,0.0,0.70461,0.00011,27.76283]
[1776856315023,39.59,78129.905,0.0,0.70462,0.00011,27.7626]
[1776856317556,39.59,78128.9567,0.0,0.70453,0.00011,27.76619]
[1776856317694,39.59,78128.9567,0.0,0.70453,0.00011,27.76619]
[1776856319048,39.59,78141.17,0.0,0.70586,0.00011,27.71266]
[1776856324084,39.58,78146.7533,0.0,0.70649,0.00011,27.68722]
[1776856328112,39.58,78140.2817,0.0,0.70581,0.00011,27.71477]
[1776856328810,39.58,78140.2817,0.0,0.70581,0.00011,27.71477]
[1776856328945,39.58,78140.2817,0.0,0.70581,0.00011,27.71477]
[1776856329642,39.58,78140.2817,0.0,0.70581,0.00011,27.71462]
[1776856329688,39.58,78140.2817,0.0,0.70581,0.00011,27.71462]
[1776856330126,39.58,78140.2817,0.0,0.70581,0.00011,27.71448]
[1776856333596,39.57,78134.7867,0.0,0.70523,0.00011,27.73795]
[1776856333696,39.57,78134.7867,0.0,0.70523,0.00011,27.73795]
[1776856339179,39.57,78138.5683,0.0,0.70566,0.00011,27.72068]
[1776856339276,39.57,78138.5683,0.0,0.70566,0.00011,27.72068]
[1776856339439,39.57,78138.5683,0.0,0.70566,0.00011,27.72068]
[1776856342127,39.57,78136.78,0.0,0.70547,0.00011,27.72834]
[1776856342182,39.57,78138.4233,0.0,0.70564,0.00011,27.72119]
[1776856342190,39.57,78138.4233,0.0,0.70564,0.00011,27.72119]
[1776856343151,39.57,78138.4233,0.0,0.70564,0.00011,27.72119]
[1776856343197,39.57,78138.4233,0.0,0.70564,0.00011,27.72119]
[1776856348776,39.56,78141.6567,0.0,0.70601,0.00011,27.70623]
[1776856348945,39.56,78141.6567,0.0,0.70601,0.00011,27.70623]
[1776856349638,39.56,78141.6567,0.0,0.70602,0.00011,27.706]
[1776856349691,39.56,78141.6567,0.0,0.70602,0.00011,27.706]
[1776856349791,39.56,78141.6567,0.0,0.70602,0.00011,27.70579]
[1776856354201,39.56,78142.7567,0.0,0.70618,0.00011,27.69695]
[1776856354445,39.56,78142.7567,0.0,0.70618,0.00011,27.69695]
[1776856357196,39.55,78148.7867,0.0,0.70684,0.00011,27.66998]
[1776856359049,39.55,78150.5433,0.0,0.70704,0.00011,27.6621]
[1776856359189,39.55,78150.5433,0.0,0.70704,0.00011,27.6621]
[1776856359198,39.55,78153.305,0.0,0.70734,0.00011,27.64982]
[1776856362201,39.55,78176.5667,0.0,0.70986,0.00011,27.54679]
[1776856363743,39.55,78179.625,0.0,0.71019,0.00011,27.53315]
[1776856364321,39.55,78179.625,0.0,0.71019,0.00011,27.53309]
[1776856370412,39.55,78178.8517,0.0,0.71012,0.00011,27.53606]
[1776856375447,39.55,78179.8267,0.0,0.71023,0.00011,27.53146]
[1776856376804,39.55,78179.8267,0.0,0.71023,0.00011,27.53146]
[1776856376949,39.55,78179.8267,0.0,0.71023,0.00011,27.53146]
[1776856377216,39.55,78192.485,0.0,0.71159,0.00011,27.47507]
[1776856380921,39.55,78193.8667,0.0,0.71174,0.00011,27.46888]
[1776856380939,39.55,78193.8667,0.0,0.71174,0.00011,27.46888]
[1776856380962,39.55,78193.8667,0.0,0.71174,0.00011,27.46886]
[1776856384428,39.54,78189.7617,0.0,0.7113,0.00011,27.48712]
[1776856384440,39.54,78189.7617,0.0,0.7113,0.00011,27.48712]
[1776856385516,39.54,78182.66,0.0,0.71054,0.00011,27.51865]
[1776856388389,39.54,78179.1367,0.0,0.71016,0.00011,27.53417]
[1776856388441,39.54,78179.1367,0.0,0.71016,0.00011,27.53417]
[1776856389545,39.54,78166.8083,0.0,0.70884,0.00011,27.58854]
[1776856391559,39.54,78155.7783,0.0,0.70766,0.00011,27.63683]
[1776856393081,39.54,78155.7783,0.0,0.70766,0.00011,27.63683]
[1776856393380,39.54,78159.035,0.0,0.70801,0.00011,27.62236]
[1776856394403,39.54,78159.035,0.0,0.70801,0.00011,27.62223]
[1776856394441,39.54,78159.035,0.0,0.70801,0.00011,27.62223]
[1776856394580,39.54,78159.035,0.0,0.70802,0.00011,27.62212]
[1776856395587,39.54,78167.35,0.0,0.70892,0.00011,27.58534]
[1776856399471,39.54,78167.785,0.0,0.70897,0.00011,27.58309]
[1776856399694,39.54,78167.785,0.0,0.70897,0.00011,27.58309]
[1776856405656,39.53,78167.8333,0.0,0.70899,0.00011,27.5821]
[1776856407585,39.53,78167.9267,0.0,0.70901,0.00011,27.58158]
[1776856407694,39.53,78167.9267,0.0,0.70901,0.00011,27.58158]
[1776856411489,39.53,78163.3617,0.0,0.70852,0.00011,27.60126]
[1776856411694,39.53,78163.3617,0.0,0.70852,0.00011,27.60126]
[1776856412706,39.53,78154.37,0.0,0.70758,0.00011,27.63738]
[1776856413331,39.53,78154.37,0.0,0.70758,0.00011,27.63738]
[1776856413446,39.53,78154.37,0.0,0.70758,0.00011,27.63738]
[1776856413713,39.53,78154.37,0.0,0.70758,0.00011,27.63723]
[1776856418904,39.52,78155.3383,0.0,0.7077,0.00011,27.63235]
[1776856418936,39.52,78155.3383,0.0,0.7077,0.00011,27.63235]
[1776856423546,39.52,78154.535,0.0,0.70763,0.00011,27.6351]
[1776856423700,39.52,78154.535,0.0,0.70763,0.00011,27.6351]
[1776856423782,39.52,78154.535,0.0,0.70763,0.00011,27.63495]
[1776856428818,39.52,78154.4833,0.0,0.70764,0.00011,27.63442]
[1776856430661,39.51,78154.5217,0.0,0.70765,0.00011,27.6341]
[1776856430690,39.51,78154.5217,0.0,0.70765,0.00011,27.6341]
[1776856433853,39.51,78161.0467,0.0,0.70837,0.00011,27.60482]
[1776856439096,39.51,78161.7683,0.0,0.70846,0.00011,27.60115]
[1776856439195,39.51,78161.7683,0.0,0.70846,0.00011,27.60115]
[1776856440574,39.51,78162.68,0.0,0.70856,0.00011,27.59691]
[1776856440692,39.51,78162.68,0.0,0.70856,0.00011,27.59691]
[1776856440902,39.51,78162.68,0.0,0.70856,0.00011,27.59681]
[1776856443012,39.51,78167.9217,0.0,0.70913,0.00011,27.57353]
[1776856443198,39.51,78167.9217,0.0,0.70913,0.00011,27.57353]
[1776856443922,39.51,78160.4017,0.0,0.70833,0.00011,27.60649]
[1776856447762,39.5,78157.7533,0.0,0.70805,0.00011,27.61776]
[1776856447936,39.5,78157.7533,0.0,0.70805,0.00011,27.61776]
[1776856447951,39.5,78157.7533,0.0,0.70805,0.00011,27.6176]
[1776856452986,39.5,78153.2133,0.0,0.70758,0.00011,27.63683]
[1776856457385,39.5,78153.0333,0.0,0.70757,0.00011,27.63702]
[1776856457443,39.5,78153.0333,0.0,0.70757,0.00011,27.63702]
[1776856461122,39.49,78156.9267,0.0,0.708,0.00011,27.6195]
[1776856461202,39.49,78156.9267,0.0,0.708,0.00011,27.6195]
[1776856461223,39.49,78156.9267,0.0,0.70801,0.00011,27.61941]
[1776856462050,39.49,78166.535,0.0,0.70905,0.00011,27.57688]
[1776856463146,39.49,78166.535,0.0,0.70905,0.00011,27.57688]
[1776856463199,39.49,78166.535,0.0,0.70905,0.00011,27.57688]
[1776856463303,39.49,78169.195,0.0,0.70933,0.00011,27.56501]
[1776856466254,39.49,78168.5883,0.0,0.70927,0.00011,27.56753]
[1776856466306,39.49,78166.805,0.0,0.70908,0.00011,27.57534]
[1776856466443,39.49,78166.805,0.0,0.70908,0.00011,27.57534]
[1776856468094,39.49,78167.6067,0.0,0.70917,0.00011,27.5716]
[1776856469101,39.49,78165.1033,0.0,0.70891,0.00011,27.58257]
[1776856470109,39.49,78163.0467,0.0,0.70869,0.00011,27.59157]
[1776856471116,39.49,78164.4417,0.0,0.70885,0.00011,27.58212]
[1776856473130,39.49,78167.485,0.0,0.70919,0.00011,27.56848]
[1776856474137,39.49,78169.72,0.0,0.70943,0.00011,27.5585]
[1776856479319,39.49,78171.3683,0.0,0.70962,0.00011,27.55081]
[1776856483323,39.48,78172.8167,0.0,0.70978,0.00011,27.54411]
[1776856485325,39.48,78173.2967,0.0,0.70983,0.00011,27.54185]
[1776856488234,39.48,78174.7833,0.0,0.71,0.00011,27.53507]
[1776856491256,39.48,78175.295,0.0,0.71006,0.00011,27.53264]
[1776856495286,39.48,78176.1033,0.0,0.71015,0.00011,27.52884]
[1776856497299,39.48,78178.3567,0.0,0.71039,0.00011,27.51869]
[1776856498307,39.48,78166.8667,0.0,0.70916,0.00011,27.5696]
[1776856499339,39.48,78156.515,0.0,0.70804,0.00011,27.61523]
[1776856504344,39.48,78160.53,0.0,0.70849,0.00011,27.59689]
[1776856506346,39.47,78162.005,0.0,0.70865,0.00011,27.59015]
[1776856511351,39.47,78161.6067,0.0,0.70862,0.00011,27.59138]
[1776856513353,39.47,78159.7783,0.0,0.70843,0.00011,27.59925]
[1776856514354,39.47,78158.4667,0.0,0.70829,0.00011,27.60492]
[1776856519359,39.47,78161.355,0.0,0.70862,0.00011,27.59159]
[1776856520360,39.47,78163.7483,0.0,0.70888,0.00011,27.58091]
[1776856521361,39.47,78165.9267,0.0,0.70911,0.00011,27.57117]
[1776856523363,39.47,78164.6167,0.0,0.70898,0.00011,27.5768]
[1776856524364,39.46,78163.4733,0.0,0.70885,0.00011,27.58177]
[1776856526366,39.46,78160.62,0.0,0.70855,0.00011,27.59419]
[1776856527367,39.46,78159.6467,0.0,0.70845,0.00011,27.59838]
[1776856528368,39.46,78158.555,0.0,0.70833,0.00011,27.60309]
[1776856529369,39.46,78157.6267,0.0,0.70823,0.00011,27.60707]
[1776856530370,39.46,78158.6317,0.0,0.70835,0.00011,27.60252]
[1776856531371,39.46,78164.695,0.0,0.70902,0.00011,27.57243]
[1776856532372,39.46,78167.625,0.0,0.70934,0.00011,27.55937]
[1776856533373,39.46,78169.8933,0.0,0.70958,0.00011,27.54924]
[1776856534374,39.46,78171.3517,0.0,0.70974,0.00011,27.5427]
[1776856535375,39.46,78172.9733,0.0,0.70992,0.00011,27.53544]
[1776856536851,39.46,78172.9733,0.0,0.70992,0.00011,27.53539]
[1776856536938,39.46,78172.9733,0.0,0.70992,0.00011,27.53539]
[1776856537026,39.46,78172.9733,0.0,0.70992,0.00011,27.53534]
[1776856538378,39.46,78175.6933,0.0,0.71021,0.00011,27.5232]
[1776856540328,39.46,78175.6933,0.0,0.71021,0.00011,27.52319]
[1776856540370,39.46,78175.6933,0.0,0.71021,0.00011,27.5232]
[1776856540439,39.46,78175.6933,0.0,0.71021,0.00011,27.5232]
[1776856541610,39.46,78183.0,0.0,0.711,0.00011,27.49059]
[1776856543383,39.46,78176.3667,0.0,0.71029,0.00011,27.52013]
[1776856544631,39.46,78172.8967,0.0,0.70992,0.00011,27.53547]
[1776856550187,39.46,78173.6,0.0,0.71,0.00011,27.53216]
[1776856550289,39.46,78173.6,0.0,0.71,0.00011,27.53211]
[1776856553036,39.46,78173.7533,0.0,0.71002,0.00011,27.53133]
[1776856553196,39.46,78173.7533,0.0,0.71002,0.00011,27.53133]
[1776856553294,39.46,78173.7533,0.0,0.71002,0.00011,27.53129]
[1776856557252,39.46,78174.3217,0.0,0.71008,0.00011,27.52862]
[1776856557439,39.46,78174.3217,0.0,0.71008,0.00011,27.52858]
[1776856562757,39.45,78174.1133,0.0,0.71007,0.00011,27.52923]
[1776856564726,39.45,78174.1483,0.0,0.71007,0.00011,27.52904]
[1776856564831,39.45,78174.1483,0.0,0.71007,0.00011,27.52904]
[1776856564936,39.45,78174.1483,0.0,0.71007,0.00011,27.52904]
[1776856565037,39.45,78174.1483,0.0,0.71007,0.00011,27.52902]
[1776856565687,39.45,78174.1483,0.0,0.71007,0.00011,27.52902]
[1776856565935,39.45,78174.1483,0.0,0.71007,0.00011,27.52902]
[1776856566784,39.45,78181.6633,0.0,0.71088,0.00011,27.4955]
[1776856570603,39.45,78182.24,0.0,0.71094,0.00011,27.4929]
[1776856570687,39.45,78182.24,0.0,0.71094,0.00011,27.4929]
[1776856570971,39.45,78182.24,0.0,0.71094,0.00011,27.4929]
[1776856571195,39.45,78182.24,0.0,0.71094,0.00011,27.4929]
[1776856571297,39.45,78182.24,0.0,0.71095,0.00011,27.49285]
[1776856571820,39.45,78173.8017,0.0,0.71004,0.00011,27.53042]
[1776856576478,39.45,78172.7517,0.0,0.70993,0.00011,27.53489]
[1776856576690,39.45,78172.7517,0.0,0.70993,0.00011,27.53489]
[1776856582139,39.45,78168.5217,0.0,0.70948,0.00011,27.55337]
[1776856582204,39.45,78168.5217,0.0,0.70948,0.00011,27.55337]
[1776856582271,39.45,78168.5217,0.0,0.70948,0.00011,27.55337]
[1776856582372,39.45,78168.5217,0.0,0.70948,0.00011,27.55331]
[1776856582435,39.45,78168.5217,0.0,0.70948,0.00011,27.55331]
[1776856584754,39.45,78173.145,0.0,0.70998,0.00011,27.53267]
[1776856584935,39.45,78173.145,0.0,0.70998,0.00011,27.53267]
[1776856585925,39.45,78173.145,0.0,0.70998,0.00011,27.53265]
[1776856585965,39.45,78173.145,0.0,0.70998,0.00011,27.53265]
[1776856586925,39.45,78185.38,0.0,0.7113,0.00011,27.47809]
[1776856588832,39.45,78190.0283,0.0,0.7118,0.00011,27.45733]
[1776856588844,39.45,78190.0283,0.0,0.7118,0.00011,27.45733]
[1776856588936,39.45,78190.0283,0.0,0.7118,0.00011,27.45733]
[1776856588940,39.45,78190.0283,0.0,0.7118,0.00011,27.45738]
[1776856589947,39.45,78195.8883,0.0,0.71243,0.00011,27.43114]
[1776856594982,39.45,78196.0883,0.0,0.71246,0.00011,27.42732]
[1776856597585,39.45,78197.3,0.0,0.71259,0.00011,27.42199]
[1776856597591,39.45,78197.3,0.0,0.71259,0.00011,27.42199]
[1776856597701,39.45,78197.3,0.0,0.71259,0.00011,27.42199]
[1776856597801,39.45,78197.3,0.0,0.71258,0.00011,27.42204]
[1776856600671,39.45,78197.2283,0.0,0.71257,0.00011,27.42248]
[1776856600698,39.45,78197.2283,0.0,0.71257,0.00011,27.42248]
[1776856601422,39.45,78197.2283,0.0,0.71257,0.00011,27.42248]
[1776856601444,39.45,78196.1917,0.0,0.71246,0.00011,27.42719]
[1776856602442,39.45,78196.1917,0.0,0.71246,0.00011,27.42719]
[1776856602687,39.45,78196.1917,0.0,0.71246,0.00011,27.42723]
[1776856604045,39.45,78190.39,0.0,0.71184,0.00011,27.45332]
[1776856609079,39.45,78189.9883,0.0,0.71179,0.00011,27.45524]
[1776856612674,39.45,78188.6867,0.0,0.71165,0.00011,27.46113]
[1776856612677,39.45,78188.6867,0.0,0.71165,0.00011,27.46113]
[1776856612698,39.45,78188.6867,0.0,0.71165,0.00011,27.46113]
[1776856613108,39.45,78188.6867,0.0,0.71165,0.00011,27.46115]
[1776856615139,39.45,78188.2783,0.0,0.7116,0.00011,27.46299]
[1776856615192,39.45,78188.2783,0.0,0.7116,0.00011,27.46299]
[1776856620924,39.45,78184.175,0.0,0.71116,0.00011,27.48136]
[1776856620943,39.45,78184.175,0.0,0.71116,0.00011,27.48136]
[1776856621098,39.45,78184.175,0.0,0.71116,0.00011,27.48136]
[1776856621197,39.45,78184.175,0.0,0.71116,0.00011,27.48136]
[1776856621265,39.45,78184.175,0.0,0.71116,0.00011,27.48136]
[1776856624337,39.45,78182.09,0.0,0.71094,0.00011,27.49066]
[1776856624437,39.45,78182.09,0.0,0.71094,0.00011,27.49066]
[1776856626342,39.45,78184.5167,0.0,0.7112,0.00011,27.47982]
[1776856626398,39.45,78184.5167,0.0,0.7112,0.00011,27.47982]
[1776856626449,39.45,78184.5167,0.0,0.7112,0.00011,27.47982]
[1776856626465,39.45,78186.1617,0.0,0.71138,0.00011,27.47247]
[1776856628267,39.46,78186.1617,0.0,0.71138,0.00011,27.4725]
[1776856628436,39.46,78186.1617,0.0,0.71138,0.00011,27.4725]
[1776856633472,39.46,78185.8567,0.0,0.71134,0.00011,27.47395]
[1776856636805,39.46,78185.8583,0.0,0.71134,0.00011,27.47396]
[1776856636863,39.46,78185.8583,0.0,0.71134,0.00011,27.47396]
[1776856636947,39.46,78185.8583,0.0,0.71134,0.00011,27.47396]
[1776856637276,39.46,78185.8583,0.0,0.71134,0.00011,27.47396]
[1776856637949,39.46,78185.8583,0.0,0.71134,0.00011,27.47396]
[1776856638200,39.46,78185.8583,0.0,0.71134,0.00011,27.47396]
[1776856639291,39.46,78179.6317,0.0,0.71067,0.00011,27.50172]
[1776856641642,39.45,78175.315,0.0,0.71021,0.00011,27.52088]
[1776856641668,39.45,78175.315,0.0,0.71021,0.00011,27.52088]
[1776856641695,39.45,78175.315,0.0,0.71021,0.00011,27.52088]
[1776856642312,39.45,78175.315,0.0,0.71021,0.00011,27.52084]
[1776856647352,39.45,78172.9717,0.0,0.70996,0.00011,27.53103]
[1776856649898,39.45,78172.3267,0.0,0.70989,0.00011,27.53379]
[1776856649951,39.45,78172.3267,0.0,0.70989,0.00011,27.53379]
[1776856650391,39.45,78172.3267,0.0,0.70989,0.00011,27.53379]
[1776856650443,39.45,78172.3267,0.0,0.70989,0.00011,27.53379]
[1776856650473,39.45,78172.3267,0.0,0.70989,0.00011,27.53377]
[1776856650522,39.45,78172.3267,0.0,0.70989,0.00011,27.53377]
[1776856650693,39.45,78172.3267,0.0,0.70989,0.00011,27.53377]
[1776856652386,39.45,78183.5517,0.0,0.71112,0.00011,27.48055]
[1776856655742,39.45,78184.9483,0.0,0.71127,0.00011,27.47431]
[1776856655938,39.45,78184.9483,0.0,0.71127,0.00011,27.47431]
[1776856657901,39.45,78185.2517,0.0,0.7113,0.00011,27.47297]
[1776856657938,39.45,78185.2517,0.0,0.7113,0.00011,27.47297]
[1776856658429,39.45,78185.2517,0.0,0.7113,0.00011,27.473]
[1776856658793,39.45,78185.2517,0.0,0.7113,0.00011,27.473]
[1776856658946,39.45,78185.2517,0.0,0.7113,0.00011,27.473]
[1776856660443,39.45,78193.58,0.0,0.7122,0.00011,27.43577]
[1776856665477,39.45,78189.4517,0.0,0.71175,0.00011,27.45443]
[1776856665730,39.45,78189.4517,0.0,0.71175,0.00011,27.45443]
[1776856665940,39.45,78189.4517,0.0,0.71175,0.00011,27.45443]
[1776856666148,39.45,78189.4517,0.0,0.71175,0.00011,27.45443]
[1776856666189,39.45,78189.4517,0.0,0.71175,0.00011,27.45443]
[1776856666485,39.45,78189.4517,0.0,0.71175,0.00011,27.45446]
[1776856671510,39.45,78183.8617,0.0,0.71115,0.00011,27.47951]
[1776856676515,39.45,78183.5967,0.0,0.71112,0.00011,27.48068]
[1776856679577,39.45,78182.3083,0.0,0.71098,0.00011,27.48642]
[1776856679695,39.45,78182.3083,0.0,0.71098,0.00011,27.48642]
[1776856679800,39.45,78182.3083,0.0,0.71098,0.00011,27.48642]
[1776856679957,39.45,78182.3083,0.0,0.71098,0.00011,27.48642]
[1776856679995,39.45,78182.3083,0.0,0.71098,0.00011,27.48641]
[1776856681520,39.45,78173.5083,0.0,0.71003,0.00011,27.52559]
[1776856686182,39.45,78173.44,0.0,0.71003,0.00011,27.52571]
[1776856686361,39.45,78173.44,0.0,0.71003,0.00011,27.52571]
[1776856686439,39.45,78173.44,0.0,0.71003,0.00011,27.52571]
[1776856686459,39.45,78173.44,0.0,0.71003,0.00011,27.52568]
[1776856687526,39.45,78181.05,0.0,0.71085,0.00011,27.49175]
[1776856690528,39.45,78187.4117,0.0,0.71154,0.00011,27.46333]
[1776856693737,39.45,78188.215,0.0,0.71162,0.00011,27.45979]
[1776856693942,39.45,78188.215,0.0,0.71162,0.00011,27.45979]
[1776856694018,39.45,78188.215,0.0,0.71162,0.00011,27.45979]
[1776856694192,39.45,78188.215,0.0,0.71162,0.00011,27.45979]
[1776856694293,39.45,78188.215,0.0,0.71162,0.00011,27.45981]
[1776856697535,39.45,78196.3633,0.0,0.71249,0.00011,27.42334]
[1776856698536,39.45,78212.0717,0.0,0.71418,0.00011,27.35263]
[1776856699688,39.46,78215.9433,0.0,0.71459,0.00011,27.33524]
[1776856699946,39.46,78215.9433,0.0,0.71459,0.00011,27.33524]
[1776856700045,39.46,78215.9433,0.0,0.71458,0.00011,27.33539]
[1776856700553,39.46,78215.9433,0.0,0.71458,0.00011,27.33539]
[1776856700711,39.46,78215.9433,0.0,0.71458,0.00011,27.33539]
[1776856706794,39.46,78218.0783,0.0,0.71479,0.00011,27.32659]
[1776856706890,39.46,78218.0783,0.0,0.71479,0.00011,27.32659]
[1776856706938,39.46,78218.0783,0.0,0.71479,0.00011,27.32659]
[1776856706999,39.46,78218.0783,0.0,0.71479,0.00011,27.32675]
[1776856712339,39.46,78222.1683,0.0,0.71521,0.00011,27.30886]
[1776856712445,39.46,78222.1683,0.0,0.71521,0.00011,27.30886]
[1776856712952,39.46,78222.1683,0.0,0.71522,0.00011,27.30584]
[1776856713187,39.46,78222.1683,0.0,0.71522,0.00011,27.30584]
[1776856713289,39.47,78222.1683,0.0,0.71522,0.00011,27.306]
[1776856717368,39.47,78224.205,0.0,0.71543,0.00011,27.29727]
[1776856717448,39.47,78224.205,0.0,0.71543,0.00011,27.29727]
[1776856720570,39.47,78223.0833,0.0,0.71529,0.00011,27.30302]
[1776856720700,39.47,78223.0833,0.0,0.71529,0.00011,27.30302]
[1776856721873,39.47,78229.1,0.0,0.71593,0.00011,27.27596]
[1776856724513,39.47,78227.875,0.0,0.7158,0.00011,27.28168]
[1776856724562,39.47,78228.8683,0.0,0.7159,0.00011,27.27731]
[1776856724695,39.47,78228.8683,0.0,0.7159,0.00011,27.27731]
[1776856725153,39.47,78228.8683,0.0,0.7159,0.00011,27.27731]
[1776856725194,39.47,78228.8683,0.0,0.7159,0.00011,27.27731]
[1776856725255,39.47,78228.8683,0.0,0.71589,0.00011,27.27747]
[1776856729822,39.48,78229.165,0.0,0.71591,0.00011,27.27672]
[1776856729894,39.48,78229.165,0.0,0.71591,0.00011,27.27672]
[1776856729940,39.48,78229.165,0.0,0.71591,0.00011,27.27672]
[1776856730000,39.48,78229.165,0.0,0.71591,0.00011,27.27691]
[1776856731943,39.48,78219.8433,0.0,0.71491,0.00011,27.31956]
[1776856736977,39.48,78219.05,0.0,0.71481,0.00011,27.32388]
[1776856738032,39.48,78219.05,0.0,0.71481,0.00011,27.32388]
[1776856738200,39.48,78219.05,0.0,0.71481,0.00011,27.32388]
[1776856738369,39.48,78219.05,0.0,0.71481,0.00011,27.32388]
[1776856738443,39.48,78219.05,0.0,0.71481,0.00011,27.32388]
[1776856738514,39.48,78219.05,0.0,0.7148,0.00011,27.32403]
[1776856739999,39.49,78225.0133,0.0,0.71543,0.00011,27.29733]
[1776856742916,39.49,78227.025,0.0,0.71564,0.00011,27.28854]
[1776856742938,39.49,78227.025,0.0,0.71564,0.00011,27.28854]
[1776856743137,39.49,78227.025,0.0,0.71564,0.00011,27.28854]
[1776856743199,39.49,78227.025,0.0,0.71564,0.00011,27.28854]
[1776856743233,39.49,78227.025,0.0,0.71564,0.00011,27.28872]
[1776856746148,39.49,78226.7817,0.0,0.7156,0.00011,27.29019]
[1776856746195,39.49,78226.7817,0.0,0.7156,0.00011,27.29019]
[1776856749090,39.49,78226.0983,0.0,0.71552,0.00011,27.29382]
[1776856749200,39.49,78226.0983,0.0,0.71552,0.00011,27.29382]
[1776856749301,39.49,78226.0983,0.0,0.71551,0.00011,27.294]
[1776856752429,39.5,78227.8283,0.0,0.71569,0.00011,27.28651]
[1776856752440,39.5,78227.8283,0.0,0.71569,0.00011,27.28651]
[1776856756111,39.5,78222.8067,0.0,0.71514,0.00011,27.31016]
[1776856757045,39.5,78222.8067,0.0,0.71514,0.00011,27.31016]
[1776856757196,39.5,78222.8067,0.0,0.71514,0.00011,27.31016]
[1776856757457,39.5,78222.8067,0.0,0.71514,0.00011,27.31016]
[1776856757548,39.5,78222.8067,0.0,0.71513,0.00011,27.31031]
[1776856762509,39.5,78218.705,0.0,0.71468,0.00011,27.32943]
[1776856762602,39.5,78213.9817,0.0,0.71417,0.00011,27.35091]
[1776856762702,39.5,78213.9817,0.0,0.71417,0.00011,27.35091]
[1776856763160,39.5,78213.9817,0.0,0.71417,0.00011,27.35102]
[1776856768195,39.51,78210.0833,0.0,0.71374,0.00011,27.36908]
[1776856769202,39.51,78204.67,0.0,0.71316,0.00011,27.3935]
[1776856769709,39.51,78204.67,0.0,0.71316,0.00011,27.3935]
[1776856769939,39.51,78204.67,0.0,0.71316,0.00011,27.3935]
[1776856771216,39.51,78192.5567,0.0,0.71188,0.00011,27.44471]
[1776856776251,39.51,78189.5333,0.0,0.71155,0.00011,27.45827]
[1776856777212,39.51,78189.5333,0.0,0.71155,0.00011,27.45827]
[1776856777955,39.51,78189.5333,0.0,0.71155,0.00011,27.45827]
[1776856778199,39.51,78189.5333,0.0,0.71155,0.00011,27.45827]
[1776856783299,39.51,78188.0683,0.0,0.7114,0.00011,27.46484]
[1776856788337,39.51,78189.8317,0.0,0.71158,0.00011,27.45701]
[1776856788659,39.51,78189.8317,0.0,0.71158,0.00011,27.45701]
[1776856788690,39.51,78189.8317,0.0,0.71158,0.00011,27.45701]
[1776856794379,39.51,78190.485,0.0,0.71165,0.00011,27.45414]
[1776856798275,39.51,78191.0083,0.0,0.71171,0.00011,27.45183]
[1776856798438,39.51,78191.0083,0.0,0.71171,0.00011,27.45183]
[1776856802167,39.51,78191.2617,0.0,0.71174,0.00011,27.45075]
[1776856802202,39.51,78191.2617,0.0,0.71174,0.00011,27.45075]
[1776856803442,39.51,78198.93,0.0,0.71256,0.00011,27.41649]
[1776856808477,39.51,78202.355,0.0,0.71292,0.00011,27.40141]
[1776856810321,39.51,78201.7133,0.0,0.71285,0.00011,27.40435]
[1776856810438,39.51,78201.7133,0.0,0.71285,0.00011,27.40435]
[1776856814519,39.51,78194.7633,0.0,0.7121,0.00011,27.43573]
[1776856814809,39.51,78194.7633,0.0,0.7121,0.00011,27.43573]
[1776856814940,39.51,78194.7633,0.0,0.7121,0.00011,27.43573]
[1776856820443,39.51,78197.7917,0.0,0.71242,0.00011,27.42235]
[1776856820690,39.51,78197.7917,0.0,0.71242,0.00011,27.42239]
[1776856826603,39.51,78199.3,0.0,0.71257,0.00011,27.41589]
[1776856827604,39.51,78199.3,0.0,0.71257,0.00011,27.41589]
[1776856827610,39.51,78199.3,0.0,0.71257,0.00011,27.41594]
[1776856827691,39.51,78199.3,0.0,0.71257,0.00011,27.41594]
[1776856828617,39.51,78199.3,0.0,0.71257,0.00011,27.416]
[1776856829624,39.51,78202.915,0.0,0.71296,0.00011,27.39983]
[1776856834659,39.52,78203.8483,0.0,0.71307,0.00011,27.39277]
[1776856840191,39.52,78202.495,0.0,0.71291,0.00011,27.39915]
[1776856840373,39.52,78202.495,0.0,0.71291,0.00011,27.39922]
[1776856844473,39.52,78203.3017,0.0,0.71299,0.00011,27.39577]
[1776856844694,39.52,78203.3017,0.0,0.71299,0.00011,27.39584]
[1776856848214,39.52,78203.8033,0.0,0.71304,0.00011,27.39378]
[1776856848435,39.52,78203.8033,0.0,0.71304,0.00011,27.39378]
[1776856853065,39.52,78204.0817,0.0,0.71307,0.00011,27.39282]
[1776856853217,39.52,78204.0817,0.0,0.71307,0.00011,27.39282]
[1776856858697,39.52,78203.7467,0.0,0.71302,0.00011,27.39471]
[1776856858960,39.52,78203.7467,0.0,0.71302,0.00011,27.39471]
[1776856859197,39.52,78203.7467,0.0,0.71302,0.00011,27.39471]
[1776856864703,39.53,78202.095,0.0,0.71284,0.00011,27.40249]
[1776856866705,39.53,78217.6,0.0,0.71449,0.00011,27.33281]
[1776856867425,39.53,78217.6,0.0,0.71449,0.00011,27.33281]
[1776856867450,39.53,78217.6,0.0,0.71449,0.00011,27.33281]
[1776856870709,39.53,78212.6967,0.0,0.71396,0.00011,27.35536]
[1776856875035,39.53,78211.2383,0.0,0.71379,0.00011,27.36233]
[1776856875191,39.53,78211.2383,0.0,0.71379,0.00011,27.36233]
[1776856876954,39.53,78217.535,0.0,0.71446,0.00011,27.33427]
[1776856880455,39.53,78221.1033,0.0,0.71483,0.00011,27.3184]
[1776856880699,39.53,78221.1033,0.0,0.71483,0.00011,27.3184]
[1776856886266,39.54,78220.1483,0.0,0.71471,0.00011,27.32354]
[1776856887301,39.54,78220.1483,0.0,0.71471,0.00011,27.32368]
[1776856887448,39.54,78220.1483,0.0,0.71471,0.00011,27.32368]
[1776856888193,39.54,78220.1483,0.0,0.71471,0.00011,27.32383]
[1776856888294,39.54,78220.1483,0.0,0.7147,0.00011,27.32398]
[1776856889437,39.54,78220.1483,0.0,0.7147,0.00011,27.32398]
[1776856889694,39.54,78220.1483,0.0,0.7147,0.00011,27.32398]
[1776856895084,39.54,78219.1567,0.0,0.7146,0.00011,27.32615]
[1776856900119,39.55,78219.545,0.0,0.71462,0.00011,27.32502]
[1776856905154,39.55,78220.62,0.0,0.71472,0.00011,27.3208]
[1776856909696,39.55,78221.5967,0.0,0.71482,0.00011,27.31678]
[1776856909748,39.55,78222.265,0.0,0.71489,0.00011,27.31389]
[1776856909937,39.55,78222.265,0.0,0.71489,0.00011,27.31389]
[1776856911016,39.55,78222.265,0.0,0.71489,0.00011,27.31403]
[1776856911196,39.55,78222.265,0.0,0.71489,0.00011,27.31403]
[1776856912751,39.55,78228.8133,0.0,0.71558,0.00011,27.28468]
[1776856915189,39.56,78228.78,0.0,0.71557,0.00011,27.28516]
[1776856915254,39.56,78228.78,0.0,0.71557,0.00011,27.28516]
[1776856915440,39.56,78228.78,0.0,0.71557,0.00011,27.28516]
[1776856915542,39.56,78228.78,0.0,0.71556,0.00011,27.28534]
[1776856920759,39.56,78230.5583,0.0,0.71573,0.00011,27.27812]
[1776856923275,39.56,78230.5583,0.0,0.71573,0.00011,27.27845]
[1776856923436,39.56,78230.5583,0.0,0.71573,0.00011,27.27845]
[1776856923749,39.56,78230.5583,0.0,0.71573,0.00011,27.27845]
[1776856923762,39.56,78224.88,0.0,0.71512,0.00011,27.30433]
[1776856923936,39.56,78224.88,0.0,0.71512,0.00011,27.30433]
[1776856929369,39.57,78223.8033,0.0,0.71498,0.00011,27.31004]
[1776856930830,39.57,78224.1217,0.0,0.71502,0.00011,27.30875]
[1776856930936,39.57,78224.1217,0.0,0.71502,0.00011,27.30875]
[1776856932572,39.57,78224.1217,0.0,0.71501,0.00011,27.3089]
[1776856932702,39.57,78224.1217,0.0,0.71501,0.00011,27.3089]
[1776856934870,39.57,78223.8017,0.0,0.71497,0.00011,27.31075]
[1776856934920,39.57,78223.8017,0.0,0.71497,0.00011,27.31075]
[1776856934944,39.57,78223.8017,0.0,0.71497,0.00011,27.31075]
[1776856935411,39.57,78223.8017,0.0,0.71497,0.00011,27.31087]
[1776856936367,39.57,78223.8017,0.0,0.71497,0.00011,27.31087]
[1776856936444,39.57,78223.8017,0.0,0.71497,0.00011,27.31087]
[1776856937427,39.57,78217.0833,0.0,0.71424,0.00011,27.34143]
[1776856938386,39.57,78217.0833,0.0,0.71424,0.00011,27.34143]
[1776856938435,39.57,78217.0833,0.0,0.71424,0.00011,27.34143]
[1776856938438,39.57,78217.0833,0.0,0.71424,0.00011,27.34143]
[1776856938687,39.57,78217.0833,0.0,0.71424,0.00011,27.34143]
[1776856938777,39.57,78219.6133,0.0,0.71451,0.00011,27.33013]
[1776856944783,39.58,78219.3083,0.0,0.71446,0.00011,27.33219]
[1776856947881,39.58,78219.9483,0.0,0.71453,0.00011,27.32965]
[1776856947945,39.58,78219.9483,0.0,0.71453,0.00011,27.32965]
[1776856949185,39.58,78219.9483,0.0,0.71452,0.00011,27.32977]
[1776856949461,39.58,78219.9483,0.0,0.71452,0.00011,27.32977]
[1776856950256,39.58,78219.9483,0.0,0.71452,0.00011,27.32989]
[1776856950445,39.58,78219.9483,0.0,0.71452,0.00011,27.32989]
[1776856951527,39.58,78226.8217,0.0,0.71526,0.00011,27.29592]
[1776856951811,39.58,78226.8217,0.0,0.71526,0.00011,27.29592]
[1776856951858,39.58,78226.8217,0.0,0.71526,0.00011,27.29592]
[1776856951950,39.58,78226.8217,0.0,0.71526,0.00011,27.29592]
[1776856952533,39.58,78226.8217,0.0,0.71526,0.00011,27.2961]
[1776856953540,39.58,78233.66,0.0,0.71598,0.00011,27.26527]
[1776856954388,39.58,78233.66,0.0,0.71598,0.00011,27.26527]
[1776856954440,39.58,78233.66,0.0,0.71598,0.00011,27.26527]
[1776856954854,39.58,78233.66,0.0,0.71598,0.00011,27.26544]
[1776856954950,39.58,78233.66,0.0,0.71598,0.00011,27.26544]
[1776856955354,39.58,78233.66,0.0,0.71598,0.00011,27.26544]
[1776856955437,39.58,78233.66,0.0,0.71598,0.00011,27.26544]
[1776856955589,39.58,78233.66,0.0,0.71598,0.00011,27.26544]
[1776856955692,39.58,78233.66,0.0,0.71598,0.00011,27.26544]
[1776856955792,39.58,78233.66,0.0,0.71598,0.00011,27.26559]
[1776856956563,39.58,78226.1817,0.0,0.71518,0.00011,27.29961]
[1776856957319,39.58,78226.1817,0.0,0.71518,0.00011,27.29961]
[1776856957444,39.58,78226.1817,0.0,0.71518,0.00011,27.29961]
[1776856959584,39.59,78220.2817,0.0,0.71454,0.00011,27.32663]
[1776856961804,39.59,78223.49,0.0,0.71488,0.00011,27.31239]
[1776856961867,39.59,78223.49,0.0,0.71488,0.00011,27.31239]
[1776856961940,39.59,78223.49,0.0,0.71488,0.00011,27.31239]
[1776856962605,39.59,78223.49,0.0,0.71487,0.00011,27.31252]
[1776856964600,39.59,78223.5167,0.0,0.71487,0.00011,27.31251]
[1776856964659,39.59,78223.5167,0.0,0.71487,0.00011,27.31251]
[1776856964695,39.59,78223.5167,0.0,0.71487,0.00011,27.31251]
[1776856964706,39.59,78223.5167,0.0,0.71487,0.00011,27.31264]
[1776856970662,39.59,78220.68,0.0,0.71455,0.00011,27.32613]
[1776856972287,39.59,78221.1167,0.0,0.7146,0.00011,27.32427]
[1776856972448,39.59,78221.1167,0.0,0.7146,0.00011,27.32427]
[1776856972524,39.59,78221.1167,0.0,0.7146,0.00011,27.32427]
[1776856972690,39.59,78221.1167,0.0,0.7146,0.00011,27.32427]
[1776856972791,39.59,78221.1167,0.0,0.7146,0.00011,27.32438]
[1776856977330,39.6,78220.2667,0.0,0.7145,0.00011,27.32864]
[1776856977442,39.6,78220.2667,0.0,0.7145,0.00011,27.32864]
[1776856978719,39.6,78211.9733,0.0,0.71361,0.00011,27.36613]
[1776856982529,39.6,78207.9217,0.0,0.71317,0.00011,27.3845]
[1776856982691,39.6,78207.9217,0.0,0.71317,0.00011,27.3845]
[1776856982746,39.6,78207.9217,0.0,0.71317,0.00011,27.38454]
[1776856983410,39.6,78207.9217,0.0,0.71317,0.00011,27.38454]
[1776856983439,39.6,78207.9217,0.0,0.71317,0.00011,27.38454]
[1776856988789,39.6,78204.9667,0.0,0.71285,0.00011,27.39808]
[1776856993824,39.6,78204.3783,0.0,0.71278,0.00011,27.40091]
[1776856993863,39.6,78204.3783,0.0,0.71278,0.00011,27.40091]
[1776856993942,39.6,78204.3783,0.0,0.71278,0.00011,27.40091]
[1776856994202,39.6,78204.3783,0.0,0.71278,0.00011,27.40091]
[1776856994435,39.6,78204.3783,0.0,0.71278,0.00011,27.40091]
[1776856994831,39.6,78204.3783,0.0,0.71278,0.00011,27.40094]
[1776856999838,39.6,78202.7667,0.0,0.7126,0.00011,27.40833]
[1776857000659,39.6,78202.7667,0.0,0.7126,0.00011,27.40833]
[1776857000697,39.6,78202.7667,0.0,0.7126,0.00011,27.40833]
[1776857002841,39.6,78195.5217,0.0,0.71183,0.00011,27.44072]
[1776857004914,39.6,78195.8683,0.0,0.71186,0.00011,27.43917]
[1776857004943,39.6,78195.8683,0.0,0.71186,0.00011,27.43917]
[1776857005844,39.6,78195.905,0.0,0.71187,0.00011,27.43901]
[1776857007559,39.6,78198.185,0.0,0.71211,0.00011,27.42883]
[1776857007697,39.6,78198.185,0.0,0.71211,0.00011,27.42883]
[1776857011041,39.6,78200.8383,0.0,0.7124,0.00011,27.41702]
[1776857011187,39.6,78200.8383,0.0,0.7124,0.00011,27.41702]
[1776857011288,39.6,78200.8383,0.0,0.71241,0.00011,27.41385]
[1776857016424,39.6,78199.5433,0.0,0.71227,0.00011,27.41971]
[1776857016441,39.6,78199.5433,0.0,0.71227,0.00011,27.41971]
[1776857020438,39.6,78198.145,0.0,0.71212,0.00011,27.42602]
[1776857020714,39.6,78198.145,0.0,0.71212,0.00011,27.42602]
[1776857021859,39.6,78204.5,0.0,0.7128,0.00011,27.39764]
[1776857022037,39.6,78204.5,0.0,0.7128,0.00011,27.39764]
[1776857022202,39.6,78204.5,0.0,0.7128,0.00011,27.39764]
[1776857022241,39.6,78204.5,0.0,0.7128,0.00011,27.3977]
[1776857027865,39.6,78209.4733,0.0,0.71332,0.00011,27.37568]
[1776857029771,39.6,78209.0167,0.0,0.71327,0.00011,27.37779]
[1776857029943,39.6,78208.79,0.0,0.71325,0.00011,27.37886]
[1776857035578,39.61,78208.1917,0.0,0.71318,0.00011,27.38181]
[1776857035695,39.61,78208.1917,0.0,0.71318,0.00011,27.38181]
[1776857036059,39.61,78208.1917,0.0,0.71318,0.00011,27.38186]
[1776857036189,39.61,78208.1917,0.0,0.71318,0.00011,27.38186]
[1776857036288,39.61,78208.1917,0.0,0.71318,0.00011,27.38191]
[1776857041611,39.61,78207.8983,0.0,0.71314,0.00011,27.38342]
[1776857041693,39.61,78207.8983,0.0,0.71314,0.00011,27.38342]
[1776857044175,39.61,78219.4633,0.0,0.71437,0.00011,27.33174]
[1776857046425,39.61,78221.1933,0.0,0.71455,0.00011,27.32404]
[1776857046446,39.61,78221.1933,0.0,0.71455,0.00011,27.32404]
[1776857046474,39.61,78221.1933,0.0,0.71455,0.00011,27.32416]
[1776857046973,39.61,78221.1933,0.0,0.71455,0.00011,27.32416]
[1776857047042,39.61,78221.1933,0.0,0.71455,0.00011,27.32416]
[1776857049212,39.61,78227.4533,0.0,0.71521,0.00011,27.29629]
[1776857053001,39.61,78229.3517,0.0,0.7154,0.00011,27.28813]
[1776857053195,39.61,78229.3517,0.0,0.7154,0.00011,27.28813]
[1776857053239,39.61,78229.3517,0.0,0.7154,0.00011,27.28825]
[1776857055072,39.61,78225.3283,0.0,0.71496,0.00011,27.30658]
[1776857055193,39.61,78225.3283,0.0,0.71496,0.00011,27.30658]
[1776857060421,39.62,78226.1417,0.0,0.71504,0.00011,27.30353]
[1776857060434,39.62,78226.1417,0.0,0.71504,0.00011,27.30353]
[1776857060506,39.62,78226.1417,0.0,0.71503,0.00011,27.30364]
[1776857061573,39.62,78226.1417,0.0,0.71503,0.00011,27.30364]
[1776857061691,39.62,78226.1417,0.0,0.71503,0.00011,27.30364]
[1776857065361,39.62,78222.0133,0.0,0.71459,0.00011,27.32272]
[1776857065439,39.62,78222.0133,0.0,0.71459,0.00011,27.32272]
[1776857066462,39.62,78222.0133,0.0,0.71458,0.00011,27.32283]
[1776857066688,39.62,78222.0133,0.0,0.71458,0.00011,27.32283]
[1776857066790,39.62,78222.0133,0.0,0.71458,0.00011,27.32291]
[1776857067336,39.62,78216.265,0.0,0.71397,0.00011,27.34887]
[1776857070358,39.62,78209.3867,0.0,0.71323,0.00011,27.37994]
[1776857072579,39.62,78209.7167,0.0,0.71328,0.00011,27.37533]
[1776857072695,39.62,78209.7167,0.0,0.71328,0.00011,27.37533]
[1776857078414,39.62,78207.275,0.0,0.71301,0.00011,27.3866]
[1776857080380,39.62,78207.5233,0.0,0.71304,0.00011,27.38553]
[1776857080442,39.62,78207.5233,0.0,0.71304,0.00011,27.38553]
[1776857083599,39.63,78208.035,0.0,0.71309,0.00011,27.38337]
[1776857083688,39.63,78208.035,0.0,0.71309,0.00011,27.38337]
[1776857083700,39.63,78208.035,0.0,0.71309,0.00011,27.3834]
[1776857085116,39.63,78205.4133,0.0,0.71281,0.00011,27.39519]
[1776857085189,39.63,78205.4133,0.0,0.71281,0.00011,27.39519]
[1776857085464,39.63,78205.4133,0.0,0.7128,0.00011,27.39523]
[1776857086471,39.63,78207.1133,0.0,0.71299,0.00011,27.38766]
[1776857091506,39.63,78206.2717,0.0,0.71289,0.00011,27.39163]
[1776857093232,39.63,78205.955,0.0,0.71286,0.00011,27.39308]
[1776857093443,39.63,78205.955,0.0,0.71286,0.00011,27.39308]
[1776857093520,39.63,78205.955,0.0,0.71286,0.00011,27.39312]
[1776857097551,39.63,78204.345,0.0,0.71268,0.00011,27.40045]
[1776857098195,39.63,78204.345,0.0,0.71268,0.00011,27.40045]
[1776857098558,39.63,78204.345,0.0,0.71268,0.00011,27.40048]
[1776857099207,39.63,78204.345,0.0,0.71268,0.00011,27.40048]
[1776857099436,39.63,78204.345,0.0,0.71268,0.00011,27.40048]
[1776857099565,39.63,78204.345,0.0,0.71268,0.00011,27.40051]
[1776857101655,39.63,78205.765,0.0,0.71283,0.00011,27.39419]
[1776857101709,39.63,78205.765,0.0,0.71283,0.00011,27.39419]
[1776857105317,39.63,78202.7783,0.0,0.71251,0.00011,27.40765]
[1776857105437,39.63,78202.7783,0.0,0.71251,0.00011,27.40765]
[1776857106181,39.63,78202.7783,0.0,0.71251,0.00011,27.40766]
[1776857106440,39.63,78202.7783,0.0,0.71251,0.00011,27.40766]
[1776857106614,39.63,78202.7783,0.0,0.71251,0.00011,27.40765]
[1776857108360,39.63,78197.4983,0.0,0.71194,0.00011,27.43124]
[1776857108443,39.63,78197.4983,0.0,0.71194,0.00011,27.43124]
[1776857112492,39.63,78198.2667,0.0,0.71203,0.00011,27.42782]
[1776857112687,39.63,78198.2667,0.0,0.71203,0.00011,27.42782]
[1776857113409,39.63,78198.2667,0.0,0.71203,0.00011,27.42782]
[1776857113440,39.63,78198.2667,0.0,0.71203,0.00011,27.42782]
[1776857113667,39.63,78198.2667,0.0,0.71203,0.00011,27.42781]
[1776857117573,39.63,78198.8467,0.0,0.71209,0.00011,27.42523]
[1776857117690,39.63,78198.8467,0.0,0.71209,0.00011,27.42523]
[1776857122731,39.63,78197.6833,0.0,0.71196,0.00011,27.43042]
[1776857124984,39.63,78196.9117,0.0,0.71188,0.00011,27.43386]
[1776857125085,39.63,78196.9117,0.0,0.71188,0.00011,27.43386]
[1776857125189,39.63,78196.9117,0.0,0.71188,0.00011,27.43386]
[1776857125752,39.63,78196.9117,0.0,0.71188,0.00011,27.43385]
[1776857130787,39.63,78196.4933,0.0,0.71184,0.00011,27.43568]
[1776857133227,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857133406,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857133442,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857133808,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857138364,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857138446,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857138513,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857138687,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857138762,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857138935,39.63,78196.92,0.0,0.7119,0.00011,27.43059]
[1776857138979,39.63,78209.9617,0.0,0.71329,0.00011,27.37228]
[1776857144814,39.63,78211.5283,0.0,0.71345,0.00011,27.36554]
[1776857144819,39.63,78211.5283,0.0,0.71345,0.00011,27.36554]
[1776857144936,39.63,78211.5283,0.0,0.71345,0.00011,27.36554]
[1776857144985,39.63,78211.8017,0.0,0.71348,0.00011,27.36438]
[1776857148112,39.63,78211.7933,0.0,0.71348,0.00011,27.36459]
[1776857148193,39.63,78211.7933,0.0,0.71348,0.00011,27.36459]
[1776857148978,39.63,78211.7933,0.0,0.71348,0.00011,27.36459]
[1776857148988,39.63,78208.6967,0.0,0.71315,0.00011,27.37853]
[1776857149195,39.63,78208.6967,0.0,0.71315,0.00011,27.37853]
[1776857154955,39.63,78206.48,0.0,0.7129,0.00011,27.3887]
[1776857159374,39.63,78207.07,0.0,0.71296,0.00011,27.38622]
[1776857159439,39.63,78207.07,0.0,0.71296,0.00011,27.38622]
[1776857159958,39.63,78207.07,0.0,0.71296,0.00011,27.38622]
[1776857159989,39.63,78207.07,0.0,0.71296,0.00011,27.38626]
[1776857160189,39.63,78207.07,0.0,0.71296,0.00011,27.38626]
[1776857163796,39.63,78205.8967,0.0,0.71283,0.00011,27.39163]
[1776857163940,39.63,78205.8967,0.0,0.71283,0.00011,27.39163]
[1776857164028,39.63,78205.2967,0.0,0.71277,0.00011,27.39434]
[1776857164199,39.63,78205.2967,0.0,0.71277,0.00011,27.39434]
[1776857164300,39.63,78205.2967,0.0,0.71277,0.00011,27.39436]
[1776857165084,39.63,78205.2967,0.0,0.71277,0.00011,27.39436]
[1776857165201,39.63,78205.2967,0.0,0.71277,0.00011,27.39436]
[1776857167311,39.63,78203.5783,0.0,0.71258,0.00011,27.4021]
[1776857167436,39.63,78203.5783,0.0,0.71258,0.00011,27.4021]
[1776857171552,39.64,78202.3817,0.0,0.71245,0.00011,27.40753]
[1776857171703,39.64,78202.3817,0.0,0.71245,0.00011,27.40753]
[1776857171754,39.64,78202.3817,0.0,0.71245,0.00011,27.40754]
[1776857172538,39.64,78202.3817,0.0,0.71245,0.00011,27.40754]
[1776857172690,39.64,78202.3817,0.0,0.71245,0.00011,27.40754]
[1776857174013,39.64,78211.2317,0.0,0.7134,0.00011,27.36801]
[1776857179018,39.64,78210.9633,0.0,0.71336,0.00011,27.3695]
[1776857179713,39.64,78210.9633,0.0,0.71336,0.00011,27.3695]
[1776857179936,39.64,78210.9633,0.0,0.71336,0.00011,27.3695]
[1776857179992,39.64,78210.9633,0.0,0.71336,0.00011,27.3695]
[1776857180019,39.64,78210.0417,0.0,0.71326,0.00011,27.37368]
[1776857180188,39.64,78210.0417,0.0,0.71326,0.00011,27.37368]
[1776857180289,39.64,78210.0417,0.0,0.71326,0.00011,27.37372]
[1776857184343,39.64,78207.6133,0.0,0.713,0.00011,27.38473]
[1776857184442,39.64,78207.6133,0.0,0.713,0.00011,27.38473]
[1776857190029,39.64,78206.1467,0.0,0.71284,0.00011,27.3915]
[1776857191904,39.64,78206.1467,0.0,0.71284,0.00011,27.3915]
[1776857191942,39.64,78206.1467,0.0,0.71284,0.00011,27.3915]
[1776857197036,39.64,78206.61,0.0,0.7129,0.00011,27.38651]
[1776857202041,39.64,78208.7817,0.0,0.71313,0.00011,27.37699]
[1776857202729,39.64,78208.7817,0.0,0.71313,0.00011,27.37699]
[1776857202944,39.64,78208.7817,0.0,0.71313,0.00011,27.37699]
[1776857203011,39.64,78208.7817,0.0,0.71312,0.00011,27.37703]
[1776857203340,39.64,78208.7817,0.0,0.71312,0.00011,27.37703]
[1776857203445,39.64,78208.7817,0.0,0.71312,0.00011,27.37703]
[1776857204027,39.64,78208.7817,0.0,0.71312,0.00011,27.37703]
[1776857204043,39.64,78216.34,0.0,0.71393,0.00011,27.34317]
[1776857204194,39.64,78216.34,0.0,0.71393,0.00011,27.34317]
[1776857206512,39.64,78221.49,0.0,0.71447,0.00011,27.32019]
[1776857206699,39.64,78221.49,0.0,0.71447,0.00011,27.32019]
[1776857212179,39.65,78221.0517,0.0,0.71441,0.00011,27.32276]
[1776857212196,39.65,78221.0517,0.0,0.71441,0.00011,27.32276]
[1776857212368,39.65,78221.0517,0.0,0.71441,0.00011,27.32276]
[1776857212439,39.65,78221.0517,0.0,0.71441,0.00011,27.32276]
[1776857212469,39.65,78221.0517,0.0,0.71441,0.00011,27.32285]
[1776857217214,39.65,78220.5233,0.0,0.71435,0.00011,27.32562]
[1776857217337,39.65,78220.5233,0.0,0.71435,0.00011,27.32562]
[1776857217438,39.65,78220.5233,0.0,0.71435,0.00011,27.32562]
[1776857217661,39.65,78220.5233,0.0,0.71435,0.00011,27.32562]
[1776857217688,39.65,78220.5233,0.0,0.71435,0.00011,27.32562]
[1776857217762,39.65,78220.5233,0.0,0.71435,0.00011,27.32572]
[1776857220413,39.65,78228.7617,0.0,0.71522,0.00011,27.28894]
[1776857225447,39.65,78231.11,0.0,0.71545,0.00011,27.27902]
[1776857230483,39.66,78231.8,0.0,0.71551,0.00011,27.27659]
[1776857231447,39.66,78231.8,0.0,0.71551,0.00011,27.27659]
[1776857231689,39.66,78231.8,0.0,0.71551,0.00011,27.27659]
[1776857231782,39.66,78231.8,0.0,0.7155,0.00011,27.27674]
[1776857232291,39.66,78231.8,0.0,0.7155,0.00011,27.27674]
[1776857232436,39.66,78231.8,0.0,0.7155,0.00011,27.27674]
[1776857235604,39.66,78231.6467,0.0,0.71548,0.00011,27.27787]
[1776857235702,39.66,78231.6467,0.0,0.71548,0.00011,27.27787]
[1776857236525,39.66,78238.525,0.0,0.7162,0.00011,27.24707]
[1776857237159,39.66,78238.525,0.0,0.7162,0.00011,27.24707]
[1776857237192,39.66,78238.525,0.0,0.7162,0.00011,27.24707]
[1776857237532,39.66,78238.525,0.0,0.7162,0.00011,27.24724]
[1776857242567,39.67,78237.485,0.0,0.71607,0.00011,27.25278]
[1776857243516,39.67,78237.485,0.0,0.71607,0.00011,27.25278]
[1776857243697,39.67,78237.485,0.0,0.71607,0.00011,27.25278]
[1776857248060,39.67,78235.1433,0.0,0.71581,0.00011,27.26402]
[1776857248197,39.67,78234.6867,0.0,0.71576,0.00011,27.26623]
[1776857250126,39.67,78235.5617,0.0,0.71584,0.00011,27.26258]
[1776857250198,39.67,78235.5617,0.0,0.71584,0.00011,27.26258]
[1776857250623,39.67,78235.5617,0.0,0.71584,0.00011,27.26273]
[1776857253109,39.67,78236.7067,0.0,0.71597,0.00011,27.25466]
[1776857253191,39.67,78236.7067,0.0,0.71597,0.00011,27.25466]
[1776857258680,39.68,78240.3767,0.0,0.71634,0.00011,27.23884]
[1776857260435,39.68,78240.5767,0.0,0.71636,0.00011,27.23806]
[1776857260689,39.68,78240.5767,0.0,0.71636,0.00011,27.23806]
[1776857261063,39.68,78240.5767,0.0,0.71636,0.00011,27.23806]
[1776857261101,39.68,78240.04,0.0,0.7163,0.00011,27.24062]
[1776857261205,39.68,78240.04,0.0,0.7163,0.00011,27.24062]
[1776857266375,39.68,78238.92,0.0,0.71617,0.00011,27.24631]
[1776857266437,39.68,78238.92,0.0,0.71617,0.00011,27.24631]
[1776857267017,39.68,78238.92,0.0,0.71617,0.00011,27.24631]
[1776857267107,39.68,78238.3567,0.0,0.71611,0.00011,27.24898]
[1776857267200,39.68,78238.3567,0.0,0.71611,0.00011,27.24898]
[1776857267743,39.68,78238.3567,0.0,0.7161,0.00011,27.24909]
[1776857272411,39.69,78239.7333,0.0,0.71624,0.00011,27.24333]
[1776857272439,39.69,78239.7333,0.0,0.71624,0.00011,27.24333]
[1776857274793,39.69,78245.215,0.0,0.71681,0.00011,27.21889]
[1776857278303,39.69,78244.15,0.0,0.71669,0.00011,27.22415]
[1776857278438,39.69,78244.15,0.0,0.71669,0.00011,27.22415]
[1776857278808,39.69,78244.15,0.0,0.71669,0.00011,27.22415]
[1776857278941,39.69,78244.15,0.0,0.71669,0.00011,27.22415]
[1776857279037,39.69,78244.15,0.0,0.71669,0.00011,27.22428]
[1776857283472,39.69,78240.44,0.0,0.71628,0.00011,27.24161]
[1776857283694,39.69,78240.44,0.0,0.71628,0.00011,27.24161]
[1776857283946,39.69,78240.44,0.0,0.71628,0.00011,27.24161]
[1776857284037,39.69,78240.44,0.0,0.71628,0.00011,27.24174]
[1776857284194,39.69,78240.44,0.0,0.71628,0.00011,27.24174]
[1776857284865,39.69,78240.44,0.0,0.71628,0.00011,27.24187]
[1776857289622,39.7,78240.3883,0.0,0.71626,0.00011,27.24259]
[1776857289695,39.7,78240.3883,0.0,0.71626,0.00011,27.24259]
[1776857291831,39.7,78238.01,0.0,0.716,0.00011,27.25359]
[1776857292214,39.7,78238.01,0.0,0.71601,0.00011,27.25344]
[1776857292442,39.7,78238.01,0.0,0.71601,0.00011,27.25344]
[1776857293929,39.7,78249.35,0.0,0.71722,0.00011,27.2017]
[1776857297663,39.69,78249.2767,0.0,0.71722,0.00011,27.20162]
[1776857297700,39.69,78249.2767,0.0,0.71722,0.00011,27.20162]
[1776857302993,39.69,78251.6617,0.0,0.71749,0.00011,27.18997]
[1776857304472,39.69,78250.7883,0.0,0.7174,0.00011,27.19381]
[1776857304698,39.69,78250.7883,0.0,0.7174,0.00011,27.19381]
[1776857310042,39.69,78251.135,0.0,0.71745,0.00011,27.19159]
[1776857312365,39.68,78251.4933,0.0,0.71752,0.00011,27.18608]
[1776857312438,39.68,78251.4933,0.0,0.71752,0.00011,27.18608]
[1776857318158,39.67,78254.365,0.0,0.71786,0.00011,27.17105]
[1776857320793,39.67,78254.365,0.0,0.71788,0.00011,27.17041]
[1776857320943,39.67,78254.365,0.0,0.71788,0.00011,27.17041]
[1776857325103,39.66,78253.2033,0.0,0.71778,0.00011,27.17439]
[1776857325190,39.66,78253.2033,0.0,0.71779,0.00011,27.17408]
[1776857327162,39.66,78266.6183,0.0,0.71922,0.00011,27.11208]
[1776857332172,39.65,78266.9467,0.0,0.71929,0.00011,27.10905]
[1776857334173,39.65,78274.1733,0.0,0.72006,0.00011,27.07525]
[1776857336179,39.65,78275.765,0.0,0.72024,0.00011,27.06739]
[1776857336750,39.65,78275.765,0.0,0.72024,0.00011,27.06739]
[1776857337453,39.65,78275.765,0.0,0.72025,0.00011,27.06712]
[1776857337483,39.65,78275.765,0.0,0.72025,0.00011,27.06686]
[1776857342624,39.64,78275.01,0.0,0.7202,0.00011,27.06927]
[1776857342721,39.64,78275.01,0.0,0.7202,0.00011,27.06927]
[1776857342797,39.64,78275.01,0.0,0.7202,0.00011,27.069]
[1776857347186,39.63,78267.6967,0.0,0.71946,0.00011,27.10152]
[1776857347207,39.63,78267.6967,0.0,0.71946,0.00011,27.10152]
[1776857347443,39.63,78267.6967,0.0,0.71946,0.00011,27.10152]
[1776857347605,39.63,78267.6967,0.0,0.71946,0.00011,27.10152]
[1776857347705,39.63,78267.6967,0.0,0.71946,0.00011,27.10152]
[1776857347805,39.63,78267.6967,0.0,0.71946,0.00011,27.10123]
[1776857351774,39.63,78266.96,0.0,0.7194,0.00011,27.10373]
[1776857351941,39.63,78266.96,0.0,0.7194,0.00011,27.10373]
[1776857354193,39.62,78259.6667,0.0,0.71865,0.00011,27.13625]
[1776857359162,39.62,78260.9067,0.0,0.71881,0.00011,27.12929]
[1776857359188,39.62,78260.9067,0.0,0.71881,0.00011,27.12929]
[1776857359947,39.62,78261.0817,0.0,0.71884,0.00011,27.12817]
[1776857360190,39.62,78261.0817,0.0,0.71884,0.00011,27.12817]
[1776857360199,39.61,78261.7317,0.0,0.71891,0.00011,27.12487]
[1776857365204,39.61,78262.3483,0.0,0.71901,0.00011,27.12049]
[1776857368350,39.6,78262.305,0.0,0.71902,0.00011,27.11977]
[1776857368443,39.6,78262.305,0.0,0.71902,0.00011,27.11977]
[1776857374494,39.59,78263.4533,0.0,0.71921,0.00011,27.10922]
[1776857377221,39.59,78264.4683,0.0,0.71933,0.00011,27.10397]
[1776857377442,39.59,78264.4683,0.0,0.71933,0.00011,27.10397]
[1776857379808,39.59,78264.1033,0.0,0.7193,0.00011,27.10507]
[1776857379936,39.59,78264.1033,0.0,0.7193,0.00011,27.10507]
[1776857380036,39.59,78264.1033,0.0,0.71931,0.00011,27.10478]
[1776857382962,39.58,78264.9117,0.0,0.7194,0.00011,27.10049]
[1776857383209,39.58,78264.9117,0.0,0.7194,0.00011,27.10049]
[1776857387229,39.58,78270.38,0.0,0.72001,0.00011,27.07396]
[1776857387920,39.58,78270.38,0.0,0.72001,0.00011,27.07396]
[1776857387946,39.58,78270.38,0.0,0.72001,0.00011,27.07396]
[1776857388021,39.58,78270.38,0.0,0.72002,0.00011,27.0737]
[1776857393627,39.57,78273.625,0.0,0.72039,0.00011,27.05725]
[1776857396648,39.57,78282.775,0.0,0.72137,0.00011,27.01428]
[1776857399669,39.56,78288.895,0.0,0.72203,0.00011,26.98536]
[1776857402481,39.56,78294.41,0.0,0.72261,0.00011,26.95942]
[1776857402700,39.56,78294.41,0.0,0.72261,0.00011,26.95942]
[1776857402747,39.56,78294.41,0.0,0.72262,0.00011,26.95929]
[1776857403697,39.56,78297.795,0.0,0.72298,0.00011,26.94339]
[1776857407178,39.56,78297.9033,0.0,0.72299,0.00011,26.94262]
[1776857407194,39.56,78297.9033,0.0,0.72299,0.00011,26.94262]
[1776857407217,39.56,78297.9033,0.0,0.723,0.00011,26.9425]
[1776857407725,39.56,78299.28,0.0,0.72314,0.00011,26.93595]
[1776857410746,39.56,78301.4583,0.0,0.72338,0.00011,26.92544]
[1776857413767,39.56,78303.455,0.0,0.7236,0.00011,26.9158]
[1776857416788,39.56,78306.2133,0.0,0.72389,0.00011,26.90264]
[1776857417795,39.56,78312.4367,0.0,0.72454,0.0001,26.87342]
[1776857418689,39.56,78312.4367,0.0,0.72454,0.0001,26.87342]
[1776857418802,39.56,78312.4367,0.0,0.72455,0.0001,26.87336]
[1776857423472,39.55,78314.0483,0.0,0.72472,0.0001,26.86558]
[1776857423670,39.55,78314.0483,0.0,0.72472,0.0001,26.86558]
[1776857423693,39.55,78314.0483,0.0,0.72472,0.0001,26.86558]
[1776857423840,39.55,78314.0483,0.0,0.72472,0.0001,26.86554]
[1776857428875,39.55,78317.9133,0.0,0.72513,0.0001,26.84722]
[1776857432063,39.55,78319.0867,0.0,0.72525,0.0001,26.84166]
[1776857432206,39.55,78319.0867,0.0,0.72525,0.0001,26.84166]
[1776857432273,39.55,78327.195,0.0,0.72612,0.0001,26.80024]
[1776857432492,39.55,78327.195,0.0,0.72612,0.0001,26.80024]
[1776857432688,39.55,78327.195,0.0,0.72612,0.0001,26.80024]
[1776857432902,39.55,78327.195,0.0,0.72612,0.0001,26.80025]
[1776857434917,39.55,78322.405,0.0,0.72562,0.0001,26.82276]
[1776857436182,39.55,78322.405,0.0,0.72562,0.0001,26.82276]
[1776857436204,39.55,78322.405,0.0,0.72562,0.0001,26.82265]
[1776857436441,39.55,78322.405,0.0,0.72562,0.0001,26.82265]
[1776857437295,39.55,78322.405,0.0,0.72562,0.0001,26.82253]
[1776857437440,39.55,78322.405,0.0,0.72562,0.0001,26.82253]
[1776857438946,39.55,78300.5533,0.0,0.72333,0.00011,26.92481]
[1776857442975,39.55,78308.595,0.0,0.72419,0.00011,26.88679]
[1776857443616,39.55,78308.595,0.0,0.72419,0.00011,26.88679]
[1776857443705,39.55,78308.595,0.0,0.72419,0.00011,26.88679]
[1776857443794,39.55,78308.595,0.0,0.72419,0.00011,26.88679]
[1776857443936,39.55,78308.595,0.0,0.72419,0.00011,26.88679]
[1776857443982,39.55,78308.595,0.0,0.72419,0.00011,26.88672]
[1776857445165,39.55,78308.595,0.0,0.72419,0.00011,26.88672]
[1776857445200,39.55,78308.595,0.0,0.72419,0.00011,26.88672]
[1776857450904,39.55,78306.7383,0.0,0.724,0.00011,26.89494]
[1776857450945,39.55,78306.7383,0.0,0.724,0.00011,26.89494]
[1776857452360,39.55,78306.1017,0.0,0.72394,0.00011,26.89775]
[1776857452440,39.55,78306.1017,0.0,0.72394,0.00011,26.89775]
[1776857453044,39.55,78306.1017,0.0,0.72394,0.00011,26.89768]
[1776857456630,39.55,78309.8917,0.0,0.72434,0.0001,26.87972]
[1776857456699,39.55,78309.8917,0.0,0.72434,0.0001,26.87972]
[1776857461231,39.54,78311.64,0.0,0.72453,0.0001,26.87129]
[1776857461333,39.54,78311.64,0.0,0.72453,0.0001,26.87123]
[1776857461436,39.54,78311.64,0.0,0.72453,0.0001,26.87123]
[1776857462108,39.54,78311.64,0.0,0.72454,0.0001,26.87116]
[1776857463704,39.54,78309.425,0.0,0.7243,0.00011,26.88148]
[1776857463936,39.54,78309.425,0.0,0.7243,0.00011,26.88148]
[1776857468160,39.54,78308.9717,0.0,0.72426,0.00011,26.88334]
[1776857468189,39.54,78308.9717,0.0,0.72426,0.00011,26.88334]
[1776857468332,39.54,78308.9717,0.0,0.72426,0.00011,26.88329]
[1776857468437,39.54,78308.9717,0.0,0.72426,0.00011,26.88329]
[1776857469157,39.54,78308.9717,0.0,0.72426,0.00011,26.88323]
[1776857472261,39.54,78311.3983,0.0,0.72452,0.0001,26.87173]
[1776857472439,39.54,78312.0033,0.0,0.72459,0.0001,26.86884]
[1776857474081,39.54,78312.0033,0.0,0.72459,0.0001,26.86879]
[1776857474198,39.54,78312.0033,0.0,0.72459,0.0001,26.86879]
[1776857474964,39.54,78312.0033,0.0,0.72459,0.0001,26.86873]
[1776857474966,39.54,78312.0033,0.0,0.72459,0.0001,26.86873]
[1776857475188,39.54,78312.0033,0.0,0.72459,0.0001,26.86873]
[1776857475199,39.54,78312.0033,0.0,0.72459,0.0001,26.86868]
[1776857477213,39.54,78318.02,0.0,0.72522,0.0001,26.84036]
[1776857482248,39.54,78316.7817,0.0,0.72509,0.0001,26.84604]
[1776857483490,39.54,78317.2033,0.0,0.72514,0.0001,26.84405]
[1776857483642,39.54,78317.2033,0.0,0.72514,0.0001,26.84405]
[1776857483700,39.54,78317.2033,0.0,0.72514,0.0001,26.84405]
[1776857484261,39.54,78317.2033,0.0,0.72514,0.0001,26.84405]
[1776857485269,39.54,78323.2467,0.0,0.72577,0.0001,26.81559]
[1776857485489,39.54,78323.2467,0.0,0.72577,0.0001,26.81559]
[1776857485691,39.54,78323.2467,0.0,0.72577,0.0001,26.81559]
[1776857491312,39.54,78322.8133,0.0,0.72574,0.0001,26.8144]
[1776857494333,39.54,78313.0533,0.0,0.72472,0.0001,26.86022]
[1776857496340,39.54,78300.6633,0.0,0.72342,0.00011,26.91811]
[1776857496452,39.54,78300.6633,0.0,0.72342,0.00011,26.91811]
[1776857496706,39.54,78300.6633,0.0,0.72342,0.00011,26.91811]
[1776857496842,39.54,78300.6633,0.0,0.72342,0.00011,26.91811]
[1776857496937,39.54,78300.6633,0.0,0.72342,0.00011,26.91811]
[1776857496943,39.54,78300.6633,0.0,0.72343,0.00011,26.918]
[1776857498769,39.54,78301.09,0.0,0.72347,0.00011,26.9159]
[1776857498936,39.54,78301.09,0.0,0.72347,0.00011,26.9159]
[1776857504057,39.53,78302.4333,0.0,0.72363,0.00011,26.90914]
[1776857504192,39.53,78302.4333,0.0,0.72363,0.00011,26.90914]
[1776857509353,39.53,78301.6033,0.0,0.72355,0.00011,26.91244]
[1776857514358,39.53,78300.6583,0.0,0.72346,0.00011,26.91636]
[1776857516251,39.53,78299.9367,0.0,0.72339,0.00011,26.91963]
[1776857516438,39.53,78299.9367,0.0,0.72339,0.00011,26.91952]
[1776857516858,39.53,78299.9367,0.0,0.72339,0.00011,26.91952]
[1776857516936,39.53,78299.9367,0.0,0.72339,0.00011,26.91952]
[1776857517037,39.53,78299.9367,0.0,0.72339,0.00011,26.91941]
[1776857520365,39.53,78291.06,0.0,0.72247,0.00011,26.96046]
[1776857522367,39.53,78280.97,0.0,0.72141,0.00011,27.00704]
[1776857523251,39.53,78280.97,0.0,0.72141,0.00011,27.00704]
[1776857523444,39.52,78280.97,0.0,0.72141,0.00011,27.00685]
[1776857529374,39.52,78282.3033,0.0,0.72158,0.00011,26.99955]
[1776857534379,39.51,78274.925,0.0,0.72082,0.00011,27.03283]
[1776857536380,39.51,78274.925,0.0,0.72082,0.00011,27.03261]
[1776857536439,39.51,78269.3217,0.0,0.72023,0.00011,27.05831]
[1776857537276,39.51,78269.3217,0.0,0.72023,0.00011,27.05831]
[1776857537333,39.51,78269.3217,0.0,0.72024,0.00011,27.05808]
[1776857537438,39.51,78269.3217,0.0,0.72024,0.00011,27.05808]
[1776857543265,39.51,78270.9167,0.0,0.72043,0.00011,27.04959]
[1776857543438,39.51,78270.9167,0.0,0.72044,0.00011,27.04936]
[1776857547819,39.51,78268.0617,0.0,0.72013,0.00011,27.06263]
[1776857547941,39.51,78268.0617,0.0,0.72013,0.00011,27.06263]
[1776857548234,39.51,78268.0617,0.0,0.72013,0.00011,27.06263]
[1776857548296,39.51,78268.0617,0.0,0.72013,0.00011,27.0627]
[1776857548436,39.51,78268.0617,0.0,0.72013,0.00011,27.0627]
[1776857553748,39.51,78263.3833,0.0,0.71964,0.00011,27.08148]
[1776857556511,39.51,78261.5983,0.0,0.71945,0.00011,27.08987]
[1776857556701,39.51,78261.5983,0.0,0.71945,0.00011,27.08987]
[1776857556749,39.51,78261.5983,0.0,0.71945,0.00011,27.08987]
[1776857556937,39.51,78261.5983,0.0,0.71945,0.00011,27.08987]
[1776857557036,39.51,78261.5983,0.0,0.71945,0.00011,27.08992]
[1776857560794,39.51,78258.8917,0.0,0.71916,0.00011,27.10251]
[1776857560944,39.51,78258.8917,0.0,0.71916,0.00011,27.10251]
[1776857565819,39.51,78261.93,0.0,0.71948,0.00011,27.08878]
[1776857565938,39.51,78261.93,0.0,0.71948,0.00011,27.08878]
[1776857566038,39.51,78261.93,0.0,0.71947,0.00011,27.08883]
[1776857568800,39.51,78262.22,0.0,0.7195,0.00011,27.0876]
[1776857568940,39.51,78262.22,0.0,0.7195,0.00011,27.0876]
[1776857574461,39.51,78259.7683,0.0,0.71927,0.00011,27.0976]
[1776857574530,39.51,78259.7683,0.0,0.71927,0.00011,27.0976]
[1776857574690,39.51,78259.7683,0.0,0.71927,0.00011,27.0976]
[1776857574789,39.5,78259.7683,0.0,0.71928,0.00011,27.09733]
[1776857580937,39.5,78261.2633,0.0,0.71947,0.00011,27.08886]
[1776857583429,39.5,78261.2483,0.0,0.71947,0.00011,27.08868]
[1776857583441,39.49,78262.89,0.0,0.71965,0.00011,27.08085]
[1776857583545,39.49,78262.89,0.0,0.71965,0.00011,27.08085]
[1776857583696,39.49,78262.89,0.0,0.71965,0.00011,27.08085]
[1776857583958,39.49,78262.89,0.0,0.71966,0.00011,27.08061]
[1776857588993,39.49,78269.1367,0.0,0.72033,0.00011,27.05106]
[1776857590108,39.49,78269.1367,0.0,0.72033,0.00011,27.05106]
[1776857590201,39.49,78269.1367,0.0,0.72033,0.00011,27.05106]
[1776857596077,39.49,78264.1017,0.0,0.71979,0.00011,27.07466]
[1776857596192,39.49,78264.1017,0.0,0.71979,0.00011,27.07466]
[1776857596264,39.49,78264.1017,0.0,0.71979,0.00011,27.07471]
[1776857598963,39.49,78262.9417,0.0,0.71967,0.00011,27.08016]
[1776857599200,39.49,78262.9417,0.0,0.71967,0.00011,27.08016]
[1776857601078,39.49,78268.7883,0.0,0.72029,0.00011,27.05298]
[1776857603091,39.49,78276.7033,0.0,0.72114,0.00011,27.01591]
[1776857604680,39.49,78276.7283,0.0,0.72114,0.00011,27.0156]
[1776857604700,39.49,78276.7283,0.0,0.72114,0.00011,27.0156]
[1776857605105,39.49,78276.7283,0.0,0.72115,0.00011,27.0154]
[1776857607683,39.49,78273.0483,0.0,0.72077,0.00011,27.03206]
[1776857607945,39.49,78273.0483,0.0,0.72077,0.00011,27.03206]
[1776857610141,39.49,78265.2817,0.0,0.71995,0.00011,27.06794]
[1776857615096,39.49,78264.845,0.0,0.71991,0.00011,27.06705]
[1776857615202,39.49,78264.845,0.0,0.71991,0.00011,27.06705]
[1776857615677,39.49,78264.845,0.0,0.71991,0.00011,27.06713]
[1776857615690,39.49,78264.845,0.0,0.71991,0.00011,27.06713]
[1776857616185,39.49,78264.845,0.0,0.71991,0.00011,27.06721]
[1776857620080,39.49,78264.9717,0.0,0.71991,0.00011,27.06687]
[1776857620195,39.49,78264.9717,0.0,0.71991,0.00011,27.06687]
[1776857624844,39.49,78263.4983,0.0,0.71975,0.00011,27.07396]
[1776857624942,39.49,78263.4983,0.0,0.71975,0.00011,27.07396]
[1776857625248,39.49,78263.4983,0.0,0.71975,0.00011,27.07401]
[1776857626735,39.49,78263.2317,0.0,0.71972,0.00011,27.0753]
[1776857626940,39.49,78263.2317,0.0,0.71972,0.00011,27.0753]
[1776857632297,39.49,78264.715,0.0,0.71987,0.00011,27.06881]
[1776857633709,39.49,78264.6883,0.0,0.71987,0.00011,27.06899]
[1776857633941,39.49,78264.6883,0.0,0.71987,0.00011,27.06899]
[1776857634348,39.49,78264.6883,0.0,0.71987,0.00011,27.06899]
[1776857634442,39.49,78264.6883,0.0,0.71987,0.00011,27.06899]
[1776857634449,39.49,78264.6883,0.0,0.71987,0.00011,27.06905]
[1776857640353,39.49,78263.8367,0.0,0.71977,0.00011,27.07332]
[1776857642450,39.5,78263.8267,0.0,0.71977,0.00011,27.07342]
[1776857642692,39.5,78263.6383,0.0,0.71975,0.00011,27.07434]
[1776857648409,39.5,78264.3383,0.0,0.71981,0.00011,27.07144]
[1776857649604,39.5,78265.2367,0.0,0.71991,0.00011,27.06735]
[1776857649688,39.5,78265.2367,0.0,0.71991,0.00011,27.06735]
[1776857650274,39.5,78265.2367,0.0,0.71991,0.00011,27.06735]
[1776857650441,39.5,78265.2367,0.0,0.71991,0.00011,27.06735]
[1776857650495,39.5,78267.11,0.0,0.7201,0.00011,27.05876]
[1776857654405,39.5,78266.4117,0.0,0.72003,0.00011,27.06219]
[1776857654440,39.5,78266.4117,0.0,0.72003,0.00011,27.06219]
[1776857656465,39.5,78278.2733,0.0,0.72129,0.00011,27.00664]
[1776857661502,39.49,78276.2283,0.0,0.7211,0.00011,27.01518]
[1776857661607,39.49,78276.2283,0.0,0.7211,0.00011,27.01518]
[1776857661693,39.49,78276.2283,0.0,0.7211,0.00011,27.01518]
[1776857662406,39.49,78276.2283,0.0,0.7211,0.00011,27.01518]
[1776857662445,39.49,78276.2283,0.0,0.7211,0.00011,27.01518]
[1776857662458,39.49,78276.2283,0.0,0.7211,0.00011,27.01498]
[1776857664509,39.49,78269.5733,0.0,0.72041,0.00011,27.04541]
[1776857667303,39.49,78268.935,0.0,0.72035,0.00011,27.04792]
[1776857667440,39.49,78268.935,0.0,0.72035,0.00011,27.04792]
[1776857668513,39.48,78276.7383,0.0,0.72118,0.00011,27.01132]
[1776857669514,39.48,78268.1333,0.0,0.72028,0.00011,27.05099]
[1776857670044,39.48,78268.1333,0.0,0.72028,0.00011,27.05099]
[1776857670204,39.48,78268.1333,0.0,0.72028,0.00011,27.05099]
[1776857670272,39.48,78268.1333,0.0,0.72028,0.00011,27.05099]
[1776857670447,39.48,78268.1333,0.0,0.72028,0.00011,27.05099]
[1776857670504,39.48,78268.1333,0.0,0.72028,0.00011,27.05076]
[1776857673492,39.48,78265.0483,0.0,0.71998,0.00011,27.06152]
[1776857676521,39.48,78272.3367,0.0,0.72076,0.00011,27.02707]
[1776857680500,39.48,78273.6817,0.0,0.72092,0.00011,27.02025]
[1776857680525,39.47,78273.755,0.0,0.72093,0.00011,27.01971]
[1776857680697,39.47,78273.755,0.0,0.72093,0.00011,27.01971]
[1776857686531,39.47,78277.9683,0.0,0.7214,0.00011,26.99894]
[1776857687532,39.47,78284.5783,0.0,0.72211,0.00011,26.96802]
[1776857692260,39.47,78288.8233,0.0,0.72257,0.00011,26.94765]
[1776857692441,39.47,78288.8233,0.0,0.72257,0.00011,26.94765]
[1776857692501,39.47,78288.8233,0.0,0.72257,0.00011,26.94755]
[1776857693538,39.46,78293.175,0.0,0.72303,0.00011,26.92711]
[1776857698770,39.46,78293.145,0.0,0.72304,0.00011,26.92665]
[1776857699640,39.46,78293.145,0.0,0.72304,0.00011,26.92665]
[1776857699694,39.46,78293.145,0.0,0.72304,0.00011,26.92665]
[1776857699776,39.46,78293.145,0.0,0.72304,0.00011,26.92655]
[1776857702696,39.46,78293.57,0.0,0.72309,0.00011,26.92437]
[1776857702798,39.46,78293.57,0.0,0.72309,0.00011,26.92428]
[1776857704821,39.46,78294.1133,0.0,0.72315,0.00011,26.92164]
[1776857704944,39.46,78294.1133,0.0,0.72315,0.00011,26.92164]
[1776857705099,39.46,78294.1133,0.0,0.72315,0.00011,26.92164]
[1776857705188,39.46,78294.1133,0.0,0.72315,0.00011,26.92164]
[1776857705200,39.46,78294.1133,0.0,0.72315,0.00011,26.92157]
[1776857706827,39.46,78300.0933,0.0,0.72379,0.00011,26.89342]
[1776857708442,39.46,78300.0933,0.0,0.72379,0.00011,26.89342]
[1776857708696,39.46,78300.0933,0.0,0.72379,0.00011,26.89337]
[1776857709454,39.46,78300.0933,0.0,0.72379,0.00011,26.89337]
[1776857709689,39.46,78300.0933,0.0,0.72379,0.00011,26.89333]
[1776857711861,39.46,78306.1367,0.0,0.72443,0.00011,26.86483]
[1776857714854,39.46,78306.8383,0.0,0.7245,0.00011,26.86146]
[1776857714943,39.46,78306.8383,0.0,0.7245,0.00011,26.86146]
[1776857715157,39.46,78306.8383,0.0,0.7245,0.00011,26.86146]
[1776857715201,39.46,78306.8383,0.0,0.7245,0.00011,26.86146]
[1776857715254,39.46,78306.8383,0.0,0.7245,0.00011,26.86144]
[1776857719917,39.46,78312.9817,0.0,0.72515,0.00011,26.83247]
[1776857724952,39.46,78314.6933,0.0,0.72533,0.00011,26.82439]
[1776857726526,39.46,78314.6933,0.0,0.72533,0.00011,26.82439]
[1776857726527,39.46,78314.6933,0.0,0.72533,0.00011,26.8244]
[1776857726699,39.46,78314.6933,0.0,0.72533,0.00011,26.8244]
[1776857726834,39.46,78314.6933,0.0,0.72533,0.00011,26.8244]
[1776857726947,39.46,78314.6933,0.0,0.72533,0.00011,26.8244]
[1776857731479,39.46,78314.7617,0.0,0.72534,0.00011,26.82408]
[1776857731537,39.46,78314.7617,0.0,0.72535,0.00011,26.82089]
[1776857731700,39.46,78314.7617,0.0,0.72535,0.00011,26.82089]
[1776857733130,39.46,78314.7617,0.0,0.72535,0.00011,26.82094]
[1776857733190,39.46,78314.7617,0.0,0.72535,0.00011,26.82094]
[1776857734016,39.46,78324.38,0.0,0.72636,0.0001,26.77557]
[1776857738694,39.46,78325.4217,0.0,0.72646,0.0001,26.77087]
[1776857738937,39.46,78325.4217,0.0,0.72646,0.0001,26.77087]
[1776857739740,39.46,78325.4217,0.0,0.72646,0.0001,26.77093]
[1776857739944,39.46,78325.4217,0.0,0.72646,0.0001,26.77093]
[1776857740058,39.46,78325.4217,0.0,0.72646,0.0001,26.77099]
[1776857741971,39.46,78327.0517,0.0,0.72663,0.0001,26.76332]
[1776857742105,39.46,78327.0517,0.0,0.72663,0.0001,26.76352]
[1776857743122,39.46,78355.0133,0.0,0.72954,0.0001,26.63058]
[1776857744125,39.46,78365.9767,0.0,0.73068,0.0001,26.57818]
[1776857744666,39.46,78365.9767,0.0,0.73068,0.0001,26.57818]
[1776857745132,39.46,78365.9767,0.0,0.73068,0.0001,26.57828]
[1776857746139,39.46,78333.755,0.0,0.72732,0.0001,26.73227]
[1776857747146,39.46,78319.0317,0.0,0.72577,0.0001,26.802]
[1776857748155,39.46,78310.0283,0.0,0.72483,0.00011,26.84437]
[1776857749160,39.46,78293.985,0.0,0.72314,0.00011,26.91956]
[1776857751174,39.46,78284.7983,0.0,0.72218,0.00011,26.96218]
[1776857752181,39.46,78278.9867,0.0,0.72156,0.00011,26.98923]
[1776857753187,39.46,78271.0433,0.0,0.72072,0.00011,27.02624]
[1776857755202,39.46,78262.7217,0.0,0.71984,0.00011,27.06492]
[1776857758223,39.46,78257.2617,0.0,0.71925,0.00011,27.0903]
[1776857761244,39.46,78250.6517,0.0,0.71854,0.00011,27.12114]
[1776857763268,39.47,78240.5583,0.0,0.71745,0.00011,27.16799]
[1776857764276,39.47,78229.9367,0.0,0.71632,0.00011,27.21679]
[1776857766290,39.47,78238.465,0.0,0.71722,0.00011,27.17809]
[1776857771325,39.47,78230.8817,0.0,0.71639,0.00011,27.21368]
[1776857771729,39.47,78230.8817,0.0,0.71639,0.00011,27.21368]
[1776857771941,39.47,78230.8817,0.0,0.71639,0.00011,27.21368]
[1776857772332,39.47,78230.8817,0.0,0.71639,0.00011,27.21391]
[1776857773457,39.47,78230.8817,0.0,0.71639,0.00011,27.21391]
[1776857773691,39.48,78230.8817,0.0,0.71638,0.00011,27.21414]
[1776857779520,39.48,78227.6917,0.0,0.71602,0.00011,27.22976]
[1776857779527,39.48,78227.6917,0.0,0.71601,0.00011,27.22995]
[1776857779706,39.48,78227.6917,0.0,0.71601,0.00011,27.22995]
[1776857780923,39.48,78227.6917,0.0,0.71601,0.00011,27.23013]
[1776857780941,39.48,78227.6917,0.0,0.71601,0.00011,27.23013]
[1776857782404,39.48,78218.7567,0.0,0.71505,0.00011,27.27108]
[1776857784417,39.49,78212.3833,0.0,0.71436,0.00011,27.30019]
[1776857785423,39.49,78203.0233,0.0,0.71335,0.00011,27.3425]
[1776857786432,39.49,78190.9783,0.0,0.71206,0.00011,27.39666]
[1776857790467,39.49,78184.4717,0.0,0.71136,0.00011,27.42588]
[1776857793488,39.49,78189.77,0.0,0.71194,0.00011,27.39909]
[1776857794495,39.49,78195.7883,0.0,0.71258,0.00011,27.37217]
[1776857797515,39.49,78189.8467,0.0,0.71194,0.00011,27.39897]
[1776857799530,39.49,78183.5667,0.0,0.71127,0.00011,27.42711]
[1776857800428,39.49,78183.5667,0.0,0.71127,0.00011,27.42711]
[1776857800466,39.49,78183.5667,0.0,0.71127,0.00011,27.42711]
[1776857800540,39.49,78183.5667,0.0,0.71126,0.00011,27.42716]
[1776857801545,39.49,78191.905,0.0,0.71216,0.00011,27.3899]
[1776857802551,39.49,78197.5833,0.0,0.71277,0.00011,27.36449]
[1776857804565,39.49,78192.0017,0.0,0.71217,0.00011,27.38964]
[1776857805062,39.49,78192.0017,0.0,0.71217,0.00011,27.38964]
[1776857805193,39.49,78192.0017,0.0,0.71217,0.00011,27.38964]
[1776857810449,39.49,78192.4083,0.0,0.71221,0.00011,27.38807]
[1776857810690,39.49,78192.4083,0.0,0.7122,0.00011,27.38812]
[1776857816652,39.49,78190.45,0.0,0.71199,0.00011,27.39715]
[1776857817445,39.49,78190.45,0.0,0.71199,0.00011,27.39715]
[1776857817657,39.49,78190.45,0.0,0.71199,0.00011,27.39719]
[1776857817702,39.49,78190.45,0.0,0.71199,0.00011,27.39719]
[1776857818664,39.49,78190.45,0.0,0.71199,0.00011,27.39724]
[1776857818744,39.49,78190.45,0.0,0.71199,0.00011,27.39724]
[1776857818940,39.49,78190.45,0.0,0.71199,0.00011,27.39724]
[1776857819214,39.49,78190.45,0.0,0.71199,0.00011,27.39724]
[1776857819439,39.49,78190.45,0.0,0.71199,0.00011,27.39724]
[1776857822054,39.49,78194.1167,0.0,0.71238,0.00011,27.38096]
[1776857822195,39.49,78194.1167,0.0,0.71238,0.00011,27.38096]
[1776857822252,39.49,78194.1167,0.0,0.71238,0.00011,27.38098]
[1776857823047,39.49,78194.1167,0.0,0.71238,0.00011,27.38098]
[1776857823212,39.49,78194.1167,0.0,0.71238,0.00011,27.38098]
[1776857824228,39.49,78194.1167,0.0,0.71238,0.00011,27.381]
[1776857824457,39.49,78194.1167,0.0,0.71238,0.00011,27.381]
[1776857825694,39.49,78184.475,0.0,0.71134,0.00011,27.42421]
[1776857827030,39.49,78189.7183,0.0,0.7119,0.00011,27.40078]
[1776857827206,39.49,78189.7183,0.0,0.7119,0.00011,27.40078]
[1776857827307,39.49,78189.7183,0.0,0.7119,0.00011,27.40083]
[1776857828146,39.49,78189.7183,0.0,0.7119,0.00011,27.40083]
[1776857828197,39.49,78189.7183,0.0,0.7119,0.00011,27.40083]
[1776857832230,39.5,78190.2867,0.0,0.71196,0.00011,27.39846]
[1776857832441,39.5,78190.2867,0.0,0.71196,0.00011,27.39846]
[1776857834703,39.5,78183.875,0.0,0.71127,0.00011,27.42719]
[1776857836459,39.5,78183.5,0.0,0.71123,0.00011,27.42888]
[1776857836696,39.5,78183.5,0.0,0.71123,0.00011,27.42888]
[1776857836705,39.5,78183.465,0.0,0.71122,0.00011,27.42904]
[1776857838366,39.5,78182.675,0.0,0.71114,0.00011,27.43257]
[1776857838440,39.5,78182.675,0.0,0.71114,0.00011,27.43257]
[1776857842042,39.5,78180.6117,0.0,0.71091,0.00011,27.44177]
[1776857842194,39.5,78180.6117,0.0,0.71091,0.00011,27.44177]
[1776857847716,39.5,78182.1983,0.0,0.71108,0.00011,27.4347]
[1776857847847,39.5,78182.1983,0.0,0.71108,0.00011,27.4347]
[1776857847939,39.5,78182.1983,0.0,0.71108,0.00011,27.4347]
[1776857847988,39.5,78182.1983,0.0,0.71108,0.00011,27.4347]
[1776857850407,39.5,78186.2967,0.0,0.71153,0.00011,27.41641]
[1776857850448,39.5,78186.2967,0.0,0.71153,0.00011,27.41641]
[1776857851106,39.5,78186.2967,0.0,0.71153,0.00011,27.41643]
[1776857851196,39.5,78186.2967,0.0,0.71153,0.00011,27.41643]
[1776857852721,39.5,78193.65,0.0,0.71233,0.00011,27.3804]
[1776857855354,39.5,78192.7967,0.0,0.71224,0.00011,27.38433]
[1776857855447,39.5,78192.7967,0.0,0.71224,0.00011,27.38433]
[1776857855503,39.5,78192.7967,0.0,0.71224,0.00011,27.38438]
[1776857856396,39.5,78192.7967,0.0,0.71224,0.00011,27.38438]
[1776857856447,39.5,78192.7967,0.0,0.71224,0.00011,27.38438]
[1776857858176,39.5,78191.9283,0.0,0.71214,0.00011,27.38836]
[1776857858197,39.5,78191.9283,0.0,0.71214,0.00011,27.38836]
[1776857860962,39.5,78188.485,0.0,0.71177,0.00011,27.40388]
[1776857861200,39.5,78188.485,0.0,0.71177,0.00011,27.40388]
[1776857861275,39.5,78188.485,0.0,0.71177,0.00011,27.40391]
[1776857861833,39.5,78188.485,0.0,0.71177,0.00011,27.40391]
[1776857861940,39.5,78188.485,0.0,0.71177,0.00011,27.40391]
[1776857866795,39.5,78192.2067,0.0,0.71216,0.00011,27.38745]
[1776857866937,39.5,78192.2067,0.0,0.71216,0.00011,27.38745]
[1776857867170,39.5,78192.2067,0.0,0.71216,0.00011,27.38745]
[1776857867201,39.5,78192.2067,0.0,0.71216,0.00011,27.38745]
[1776857867271,39.5,78192.2067,0.0,0.71216,0.00011,27.38751]
[1776857870420,39.5,78196.265,0.0,0.71259,0.00011,27.36943]
[1776857870444,39.5,78196.265,0.0,0.71259,0.00011,27.36943]
[1776857870521,39.5,78196.265,0.0,0.71259,0.00011,27.36952]
[1776857871033,39.5,78201.9833,0.0,0.7132,0.00011,27.34395]
[1776857872040,39.5,78213.8433,0.0,0.71447,0.00011,27.29058]
[1776857874238,39.5,78216.965,0.0,0.7148,0.00011,27.27662]
[1776857874442,39.5,78216.965,0.0,0.7148,0.00011,27.27662]
[1776857877786,39.51,78221.8433,0.0,0.71531,0.00011,27.25515]
[1776857877946,39.51,78221.8433,0.0,0.71531,0.00011,27.25515]
[1776857878082,39.51,78221.8433,0.0,0.71531,0.00011,27.25529]
[1776857879543,39.51,78221.8433,0.0,0.71531,0.00011,27.25529]
[1776857879704,39.51,78221.8433,0.0,0.71531,0.00011,27.25529]
[1776857883243,39.51,78221.965,0.0,0.71531,0.00011,27.25529]
[1776857887148,39.51,78227.2683,0.0,0.71586,0.00011,27.23196]
[1776857888114,39.51,78227.2683,0.0,0.71586,0.00011,27.23196]
[1776857888196,39.51,78227.2683,0.0,0.71586,0.00011,27.23196]
[1776857890169,39.52,78232.225,0.0,0.71638,0.00011,27.20992]
[1776857895204,39.52,78233.97,0.0,0.71654,0.00011,27.20296]
[1776857896653,39.52,78233.97,0.0,0.71654,0.00011,27.20296]
[1776857896698,39.52,78233.97,0.0,0.71654,0.00011,27.20296]
[1776857897218,39.52,78226.74,0.0,0.71576,0.00011,27.23624]
[1776857902253,39.53,78222.5783,0.0,0.7153,0.00011,27.256]
[1776857906562,39.53,78222.94,0.0,0.71532,0.00011,27.25489]
[1776857906697,39.53,78222.94,0.0,0.71532,0.00011,27.25489]
[1776857912523,39.53,78224.575,0.0,0.71549,0.00011,27.24538]
[1776857912705,39.53,78224.575,0.0,0.71549,0.00011,27.24538]
[1776857913330,39.54,78236.7817,0.0,0.71678,0.00011,27.19028]
[1776857916375,39.54,78240.3417,0.0,0.71715,0.00011,27.17447]
[1776857916450,39.54,78240.3417,0.0,0.71715,0.00011,27.17447]
[1776857917358,39.54,78235.47,0.0,0.71662,0.00011,27.19715]
[1776857922676,39.54,78234.99,0.0,0.71655,0.00011,27.20023]
[1776857922698,39.54,78234.99,0.0,0.71655,0.00011,27.20023]
[1776857927997,39.55,78234.84,0.0,0.71651,0.00011,27.20227]
[1776857928193,39.55,78234.84,0.0,0.71651,0.00011,27.20227]
[1776857933687,39.56,78234.4233,0.0,0.71644,0.00011,27.20526]
[1776857933943,39.56,78234.4233,0.0,0.71644,0.00011,27.20547]
[1776857937385,39.56,78234.4333,0.0,0.71642,0.00011,27.20607]
[1776857937446,39.56,78234.4333,0.0,0.71642,0.00011,27.20607]
[1776857938507,39.56,78241.1383,0.0,0.71713,0.00011,27.17601]
[1776857942425,39.57,78243.7783,0.0,0.71739,0.00011,27.16472]
[1776857942441,39.57,78243.7783,0.0,0.71739,0.00011,27.16472]
[1776857945556,39.57,78248.7333,0.0,0.71789,0.00011,27.14315]
[1776857946812,39.57,78248.7333,0.0,0.71789,0.00011,27.14315]
[1776857946946,39.57,78244.0067,0.0,0.71739,0.00011,27.16501]
[1776857950591,39.58,78238.47,0.0,0.71678,0.00011,27.1912]
[1776857953927,39.58,78239.875,0.0,0.71691,0.00011,27.1855]
[1776857953950,39.58,78239.875,0.0,0.71691,0.00011,27.1855]
[1776857959391,39.59,78239.96,0.0,0.7169,0.00011,27.18624]
[1776857959437,39.59,78239.96,0.0,0.7169,0.00011,27.18624]
[1776857963681,39.59,78244.8667,0.0,0.71739,0.00011,27.16505]
[1776857963859,39.59,78244.8667,0.0,0.71739,0.00011,27.16505]
[1776857963936,39.59,78244.8667,0.0,0.71739,0.00011,27.16505]
[1776857969217,39.6,78245.615,0.0,0.71744,0.00011,27.1629]
[1776857969438,39.6,78245.615,0.0,0.71744,0.00011,27.1629]
[1776857972745,39.6,78240.205,0.0,0.71686,0.00011,27.18528]
[1776857975675,39.6,78239.4517,0.0,0.71678,0.00011,27.18915]
[1776857975688,39.6,78239.4517,0.0,0.71678,0.00011,27.18915]
[1776857980800,39.61,78236.075,0.0,0.71639,0.00011,27.20576]
[1776857984035,39.61,78236.41,0.0,0.71641,0.00011,27.20484]
[1776857984203,39.61,78236.41,0.0,0.71641,0.00011,27.20484]
[1776857988021,39.62,78236.835,0.0,0.71644,0.00011,27.20371]
[1776857988191,39.62,78236.835,0.0,0.71644,0.00011,27.20371]
[1776857993860,39.62,78234.6617,0.0,0.71618,0.00011,27.21474]
[1776857995027,39.62,78234.6617,0.0,0.71618,0.00011,27.21493]
[1776857995197,39.62,78234.6617,0.0,0.71618,0.00011,27.21493]
[1776858000867,39.63,78234.7133,0.0,0.71616,0.00011,27.21583]
[1776858002369,39.63,78234.7133,0.0,0.71616,0.00011,27.21583]
[1776858002467,39.63,78234.7133,0.0,0.71616,0.00011,27.21583]
[1776858004871,39.64,78220.5983,0.0,0.71461,0.00011,27.28187]
[1776858005871,39.64,78203.055,0.0,0.71273,0.00011,27.36073]
[1776858006878,39.64,78201.42,0.0,0.71255,0.00011,27.36808]
[1776858006941,39.64,78201.42,0.0,0.71255,0.00011,27.36808]
[1776858007191,39.64,78201.42,0.0,0.71255,0.00011,27.36808]
[1776858007290,39.64,78201.42,0.0,0.71255,0.00011,27.36811]
[1776858011878,39.64,78194.195,0.0,0.71178,0.00011,27.40044]
[1776858013255,39.64,78192.9467,0.0,0.71164,0.00011,27.406]
[1776858013438,39.64,78192.9467,0.0,0.71164,0.00011,27.406]
[1776858013496,39.64,78192.9467,0.0,0.71164,0.00011,27.406]
[1776858015882,39.64,78190.6367,0.0,0.7114,0.00011,27.41626]
[1776858018446,39.64,78190.6367,0.0,0.7114,0.00011,27.4162]
[1776858018537,39.64,78190.6367,0.0,0.7114,0.00011,27.41617]
[1776858019886,39.64,78184.7733,0.0,0.71077,0.00011,27.4422]
[1776858022889,39.64,78188.32,0.0,0.71115,0.00011,27.42634]
[1776858026893,39.64,78186.3133,0.0,0.71094,0.00011,27.43516]
[1776858028247,39.64,78186.3133,0.0,0.71094,0.00011,27.43514]
[1776858028439,39.64,78186.3133,0.0,0.71094,0.00011,27.43514]
[1776858028539,39.64,78186.3133,0.0,0.71094,0.00011,27.43515]
[1776858029137,39.64,78194.36,0.0,0.7118,0.00011,27.39933]
[1776858033298,39.64,78197.0017,0.0,0.7121,0.00011,27.38439]
[1776858033437,39.64,78197.0017,0.0,0.7121,0.00011,27.38439]
[1776858033528,39.64,78197.0017,0.0,0.7121,0.00011,27.38439]
[1776858033693,39.64,78197.0017,0.0,0.7121,0.00011,27.38439]
[1776858033793,39.64,78197.0017,0.0,0.7121,0.00011,27.3844]
[1776858038205,39.64,78199.7683,0.0,0.7124,0.00011,27.37218]
[1776858039212,39.64,78206.2983,0.0,0.71309,0.00011,27.34303]
[1776858041226,39.64,78215.6233,0.0,0.71409,0.00011,27.30132]
[1776858043880,39.64,78211.7033,0.0,0.71367,0.00011,27.319]
[1776858043914,39.64,78203.5317,0.0,0.71279,0.00011,27.35569]
[1776858043943,39.64,78203.5317,0.0,0.71279,0.00011,27.35569]
[1776858049283,39.64,78205.9783,0.0,0.71305,0.00011,27.34505]
[1776858050415,39.64,78205.9783,0.0,0.71305,0.00011,27.34505]
[1776858050438,39.64,78205.9783,0.0,0.71305,0.00011,27.34505]
[1776858051128,39.64,78205.9783,0.0,0.71304,0.00011,27.34511]
[1776858051185,39.64,78205.9783,0.0,0.71304,0.00011,27.34511]
[1776858051297,39.64,78205.9783,0.0,0.71304,0.00011,27.34518]
[1776858056332,39.64,78204.77,0.0,0.71291,0.00011,27.35085]
[1776858061367,39.65,78201.3717,0.0,0.71254,0.00011,27.36624]
[1776858062078,39.65,78201.3717,0.0,0.71254,0.00011,27.36624]
[1776858062201,39.65,78201.3717,0.0,0.71254,0.00011,27.36624]
[1776858063625,39.65,78201.3717,0.0,0.71254,0.00011,27.3663]
[1776858063697,39.65,78201.3717,0.0,0.71254,0.00011,27.3663]
[1776858064388,39.65,78209.8917,0.0,0.71345,0.00011,27.32827]
[1776858068681,39.65,78213.72,0.0,0.71385,0.00011,27.31131]
[1776858068690,39.65,78213.72,0.0,0.71385,0.00011,27.31131]
[1776858068702,39.65,78213.72,0.0,0.71385,0.00011,27.31131]
[1776858068939,39.65,78211.005,0.0,0.71356,0.00011,27.32359]
[1776858070923,39.65,78211.005,0.0,0.71356,0.00011,27.32366]
[1776858070940,39.65,78211.005,0.0,0.71356,0.00011,27.32366]
[1776858073082,39.65,78210.0467,0.0,0.71345,0.00011,27.32816]
[1776858073196,39.65,78210.0467,0.0,0.71345,0.00011,27.32816]
[1776858075531,39.65,78205.6767,0.0,0.71298,0.00011,27.34785]
[1776858075534,39.65,78205.6767,0.0,0.71298,0.00011,27.34785]
[1776858075687,39.65,78205.6767,0.0,0.71298,0.00011,27.34785]
[1776858075788,39.65,78205.6767,0.0,0.71298,0.00011,27.3479]
[1776858078200,39.65,78204.2983,0.0,0.71283,0.00011,27.35416]
[1776858078437,39.65,78204.2983,0.0,0.71283,0.00011,27.35416]
[1776858080014,39.65,78204.1567,0.0,0.71281,0.00011,27.35487]
[1776858080017,39.65,78204.1567,0.0,0.71281,0.00011,27.35487]
[1776858080190,39.65,78204.1567,0.0,0.71281,0.00011,27.35487]
[1776858080502,39.65,78204.1567,0.0,0.71281,0.00011,27.35491]
[1776858084885,39.65,78203.0633,0.0,0.71269,0.00011,27.35992]
[1776858084942,39.65,78203.0633,0.0,0.71269,0.00011,27.35992]
[1776858087360,39.65,78201.9183,0.0,0.71257,0.00011,27.36513]
[1776858087448,39.65,78201.9183,0.0,0.71257,0.00011,27.36513]
[1776858087551,39.65,78201.9183,0.0,0.71257,0.00011,27.36516]
[1776858089636,39.65,78201.26,0.0,0.7125,0.00011,27.36813]
[1776858089691,39.65,78201.26,0.0,0.7125,0.00011,27.36813]
[1776858091161,39.65,78197.0967,0.0,0.71205,0.00011,27.38675]
[1776858091197,39.65,78197.0967,0.0,0.71205,0.00011,27.38675]
[1776858096614,39.65,78198.6583,0.0,0.71223,0.00011,27.37668]
[1776858097916,39.65,78198.6583,0.0,0.71223,0.00011,27.37668]
[1776858097938,39.65,78198.6583,0.0,0.71223,0.00011,27.37668]
[1776858098868,39.65,78198.315,0.0,0.7122,0.00011,27.37823]
[1776858098937,39.65,78198.315,0.0,0.7122,0.00011,27.37823]
[1776858098970,39.65,78198.315,0.0,0.71219,0.00011,27.37825]
[1776858101566,39.65,78200.5783,0.0,0.71244,0.00011,27.36819]
[1776858101693,39.65,78200.5783,0.0,0.71244,0.00011,27.36819]
[1776858103379,39.65,78197.1317,0.0,0.71207,0.00011,27.3836]
[1776858103442,39.65,78197.1317,0.0,0.71207,0.00011,27.3836]
[1776858105398,39.65,78195.155,0.0,0.71185,0.00011,27.39242]
[1776858105442,39.65,78195.155,0.0,0.71185,0.00011,27.39242]
[1776858105787,39.65,78195.155,0.0,0.71185,0.00011,27.39242]
[1776858105935,39.65,78195.155,0.0,0.71185,0.00011,27.39242]
[1776858105976,39.65,78195.5633,0.0,0.7119,0.00011,27.39061]
[1776858106731,39.65,78195.5633,0.0,0.7119,0.00011,27.39061]
[1776858106940,39.65,78195.5633,0.0,0.7119,0.00011,27.39061]
[1776858108008,39.65,78197.19,0.0,0.71207,0.00011,27.3834]
[1776858108194,39.65,78197.19,0.0,0.71207,0.00011,27.3834]
[1776858109706,39.65,78207.2867,0.0,0.71315,0.00011,27.33835]
[1776858114757,39.66,78208.1383,0.0,0.71323,0.00011,27.33482]
[1776858115882,39.66,78208.1383,0.0,0.71323,0.00011,27.33482]
[1776858115947,39.66,78208.1383,0.0,0.71323,0.00011,27.33482]
[1776858116214,39.66,78210.2033,0.0,0.71345,0.00011,27.32563]
[1776858116435,39.66,78210.2033,0.0,0.71345,0.00011,27.32563]
[1776858116772,39.66,78210.2033,0.0,0.71345,0.00011,27.32569]
[1776858119251,39.66,78209.12,0.0,0.71333,0.00011,27.33068]
[1776858119459,39.66,78209.12,0.0,0.71333,0.00011,27.33068]
[1776858120359,39.66,78209.12,0.0,0.71333,0.00011,27.33075]
[1776858120457,39.66,78209.12,0.0,0.71333,0.00011,27.33075]
[1776858122814,39.66,78217.145,0.0,0.71418,0.00011,27.295]
[1776858123821,39.66,78224.23,0.0,0.71494,0.00011,27.26322]
[1776858124375,39.66,78224.23,0.0,0.71494,0.00011,27.26322]
[1776858124463,39.66,78224.23,0.0,0.71494,0.00011,27.26322]
[1776858126438,39.66,78227.6233,0.0,0.71529,0.00011,27.24819]
[1776858126691,39.66,78227.6233,0.0,0.71529,0.00011,27.24819]
[1776858126786,39.66,78227.6233,0.0,0.71529,0.00011,27.24819]
[1776858126935,39.66,78227.6233,0.0,0.71529,0.00011,27.24819]
[1776858126997,39.66,78233.42,0.0,0.7159,0.00011,27.22213]
[1776858132395,39.67,78237.64,0.0,0.71633,0.00011,27.2039]
[1776858132450,39.67,78237.64,0.0,0.71633,0.00011,27.2039]
[1776858135313,39.67,78238.0883,0.0,0.71637,0.00011,27.20244]
[1776858136917,39.67,78237.5983,0.0,0.71632,0.00011,27.20465]
[1776858137928,39.67,78184.565,0.0,0.71065,0.00011,27.4426]
[1776858138359,39.67,78184.565,0.0,0.71065,0.00011,27.4426]
[1776858139939,39.67,78212.2533,0.0,0.71361,0.00011,27.31921]
[1776858143967,39.67,78219.3133,0.0,0.71436,0.00011,27.28783]
[1776858146844,39.67,78219.54,0.0,0.71438,0.00011,27.28701]
[1776858146946,39.67,78219.54,0.0,0.71438,0.00011,27.28701]
[1776858148811,39.67,78216.555,0.0,0.71406,0.00011,27.30061]
[1776858148943,39.67,78216.555,0.0,0.71406,0.00011,27.30061]
[1776858149002,39.67,78216.555,0.0,0.71405,0.00011,27.3007]
[1776858152022,39.67,78213.9183,0.0,0.71378,0.00011,27.30955]
[1776858153029,39.67,78204.995,0.0,0.71283,0.00011,27.34958]
[1776858153928,39.67,78204.995,0.0,0.71283,0.00011,27.34958]
[1776858153937,39.67,78204.995,0.0,0.71283,0.00011,27.34958]
[1776858158383,39.68,78206.4767,0.0,0.71298,0.00011,27.3432]
[1776858158445,39.68,78206.4767,0.0,0.71298,0.00011,27.3432]
[1776858158629,39.68,78206.4767,0.0,0.71298,0.00011,27.3432]
[1776858158691,39.68,78206.4767,0.0,0.71298,0.00011,27.3432]
[1776858158788,39.68,78206.4767,0.0,0.71298,0.00011,27.34325]
[1776858161274,39.68,78203.985,0.0,0.71271,0.00011,27.35447]
[1776858161440,39.68,78203.985,0.0,0.71271,0.00011,27.35447]
[1776858164040,39.68,78196.3917,0.0,0.7119,0.00011,27.38841]
[1776858168660,39.68,78195.1117,0.0,0.71176,0.00011,27.3941]
[1776858168711,39.68,78195.1117,0.0,0.71176,0.00011,27.3941]
[1776858172527,39.68,78199.545,0.0,0.71224,0.00011,27.37435]
[1776858172699,39.68,78199.545,0.0,0.71224,0.00011,27.37435]
[1776858175476,39.68,78203.2867,0.0,0.71264,0.00011,27.35771]
[1776858175694,39.68,78203.2867,0.0,0.71264,0.00011,27.35771]
[1776858175782,39.68,78203.2867,0.0,0.71263,0.00011,27.35774]
[1776858178803,39.68,78204.0917,0.0,0.71272,0.00011,27.35421]
[1776858178955,39.68,78204.0917,0.0,0.71272,0.00011,27.35421]
[1776858184060,39.68,78204.5367,0.0,0.71276,0.00011,27.35244]
[1776858186996,39.68,78205.53,0.0,0.71287,0.00011,27.34807]
[1776858187205,39.68,78205.53,0.0,0.71287,0.00011,27.34811]
[1776858188798,39.68,78205.53,0.0,0.71286,0.00011,27.34814]
[1776858188937,39.68,78205.53,0.0,0.71286,0.00011,27.34814]
[1776858189037,39.68,78205.53,0.0,0.71286,0.00011,27.34817]
[1776858192981,39.68,78203.3433,0.0,0.71263,0.00011,27.35802]
[1776858193199,39.68,78203.3433,0.0,0.71263,0.00011,27.35805]
[1776858195324,39.68,78195.405,0.0,0.71178,0.00011,27.39348]
[1776858197635,39.68,78196.1517,0.0,0.71186,0.00011,27.39013]
[1776858197689,39.68,78196.1517,0.0,0.71186,0.00011,27.39013]
[1776858197736,39.68,78196.1517,0.0,0.71186,0.00011,27.3901]
[1776858198560,39.68,78196.1517,0.0,0.71186,0.00011,27.3901]
[1776858198692,39.68,78196.1517,0.0,0.71186,0.00011,27.3901]
[1776858199351,39.68,78188.425,0.0,0.71103,0.00011,27.42441]
[1776858204387,39.68,78192.0517,0.0,0.71142,0.00011,27.40816]
[1776858205201,39.68,78192.0517,0.0,0.71142,0.00011,27.40816]
[1776858205445,39.68,78192.0517,0.0,0.71142,0.00011,27.40816]
[1776858205737,39.68,78192.0517,0.0,0.71142,0.00011,27.40816]
[1776858205937,39.68,78192.0517,0.0,0.71142,0.00011,27.40816]
[1776858206038,39.68,78192.0517,0.0,0.71142,0.00011,27.40814]
[1776858211436,39.68,78192.2333,0.0,0.71146,0.00011,27.40401]
[1776858216901,39.68,78190.7667,0.0,0.71131,0.00011,27.41043]
[1776858216940,39.68,78190.7667,0.0,0.71131,0.00011,27.41043]
[1776858222278,39.68,78189.2567,0.0,0.71115,0.00011,27.41698]
[1776858222497,39.68,78189.2567,0.0,0.71115,0.00011,27.41698]
[1776858223527,39.68,78183.5733,0.0,0.71054,0.00011,27.44205]
[1776858224534,39.68,78171.7333,0.0,0.70927,0.00011,27.49429]
[1776858227271,39.67,78167.0117,0.0,0.70877,0.00011,27.51485]
[1776858227439,39.67,78167.0117,0.0,0.70877,0.00011,27.51485]
[1776858227935,39.67,78167.0117,0.0,0.70877,0.00011,27.51485]
[1776858227962,39.67,78167.0117,0.0,0.70877,0.00011,27.51485]
[1776858228036,39.67,78167.0117,0.0,0.70877,0.00011,27.51474]
[1776858233599,39.67,78172.285,0.0,0.70935,0.00011,27.49088]
[1776858234181,39.67,78172.285,0.0,0.70935,0.00011,27.49088]
[1776858234441,39.67,78172.285,0.0,0.70935,0.00011,27.49088]
[1776858236620,39.67,78179.0833,0.0,0.71009,0.00011,27.46062]
[1776858240105,39.67,78180.0917,0.0,0.7102,0.00011,27.45602]
[1776858240191,39.67,78177.455,0.0,0.70992,0.00011,27.46761]
[1776858241105,39.67,78177.455,0.0,0.70992,0.00011,27.46761]
[1776858241116,39.67,78178.185,0.0,0.71,0.00011,27.46431]
[1776858241195,39.67,78178.185,0.0,0.71,0.00011,27.46431]
[1776858246690,39.67,78178.0167,0.0,0.70999,0.00011,27.46463]
[1776858248958,39.67,78180.2867,0.0,0.71024,0.00011,27.45452]
[1776858249207,39.67,78180.2867,0.0,0.71024,0.00011,27.45446]
[1776858253953,39.66,78180.4433,0.0,0.71026,0.00011,27.45351]
[1776858254191,39.66,78180.4433,0.0,0.71026,0.00011,27.45346]
[1776858255214,39.66,78180.4433,0.0,0.71026,0.00011,27.45342]
[1776858255436,39.66,78180.4433,0.0,0.71026,0.00011,27.45342]
[1776858255753,39.66,78180.4433,0.0,0.71026,0.00011,27.45339]
[1776858256760,39.66,78186.815,0.0,0.71095,0.00011,27.4251]
[1776858259958,39.66,78188.4583,0.0,0.71113,0.00011,27.41774]
[1776858260203,39.66,78184.995,0.0,0.71075,0.00011,27.43308]
[1776858264993,39.66,78185.8267,0.0,0.71085,0.00011,27.42923]
[1776858265092,39.66,78185.8267,0.0,0.71085,0.00011,27.42919]
[1776858265197,39.66,78185.8267,0.0,0.71085,0.00011,27.42919]
[1776858265823,39.66,78185.8267,0.0,0.71085,0.00011,27.42916]
[1776858267344,39.66,78187.2633,0.0,0.711,0.00011,27.42275]
[1776858267442,39.66,78187.2633,0.0,0.711,0.00011,27.42275]
[1776858267837,39.66,78187.2633,0.0,0.711,0.00011,27.42272]
[1776858272872,39.66,78188.0967,0.0,0.71111,0.00011,27.41569]
[1776858274443,39.66,78188.2267,0.0,0.71113,0.00011,27.41509]
[1776858274886,39.66,78188.2267,0.0,0.71113,0.00011,27.4151]
[1776858275893,39.66,78195.0267,0.0,0.71186,0.00011,27.38485]
[1776858278036,39.66,78200.2833,0.0,0.71242,0.00011,27.36141]
[1776858278192,39.66,78200.2833,0.0,0.71242,0.00011,27.36145]
[1776858280885,39.66,78201.1383,0.0,0.71251,0.00011,27.35768]
[1776858280944,39.66,78201.1383,0.0,0.71251,0.00011,27.35768]
[1776858280981,39.66,78201.1383,0.0,0.71251,0.00011,27.3577]
[1776858286969,39.66,78196.645,0.0,0.71203,0.00011,27.37784]
[1776858288870,39.66,78195.635,0.0,0.71192,0.00011,27.38235]
[1776858288943,39.66,78195.635,0.0,0.71192,0.00011,27.38235]
[1776858289050,39.66,78195.635,0.0,0.71192,0.00011,27.38235]
[1776858289101,39.66,78195.635,0.0,0.71192,0.00011,27.38236]
[1776858289199,39.66,78195.635,0.0,0.71192,0.00011,27.38236]
[1776858295029,39.66,78195.3733,0.0,0.71189,0.00011,27.38354]
[1776858297901,39.66,78194.625,0.0,0.71181,0.00011,27.38688]
[1776858297942,39.66,78194.625,0.0,0.71181,0.00011,27.38688]
[1776858298086,39.66,78194.625,0.0,0.71181,0.00011,27.38688]
[1776858298173,39.66,78194.045,0.0,0.71175,0.00011,27.38946]
[1776858298194,39.66,78194.045,0.0,0.71175,0.00011,27.38946]
[1776858304092,39.66,78198.7067,0.0,0.71225,0.00011,27.3687]
[1776858304569,39.66,78198.7067,0.0,0.71225,0.00011,27.3687]
[1776858304674,39.66,78198.7067,0.0,0.71225,0.00011,27.3687]
[1776858304697,39.66,78198.7067,0.0,0.71225,0.00011,27.3687]
[1776858305099,39.66,78198.7067,0.0,0.71224,0.00011,27.36872]
[1776858310134,39.66,78197.7717,0.0,0.71214,0.00011,27.37297]
[1776858313155,39.66,78204.4867,0.0,0.71286,0.00011,27.3431]
[1776858315068,39.66,78206.7017,0.0,0.7131,0.00011,27.33319]
[1776858315197,39.66,78206.7017,0.0,0.7131,0.00011,27.33321]
[1776858315371,39.66,78206.7017,0.0,0.7131,0.00011,27.33321]
[1776858315439,39.66,78206.7017,0.0,0.7131,0.00011,27.33321]
[1776858316883,39.66,78206.7017,0.0,0.71309,0.00011,27.33324]
[1776858316939,39.66,78206.7017,0.0,0.71309,0.00011,27.33324]
[1776858319171,39.66,78202.27,0.0,0.71262,0.00011,27.35316]
[1776858319196,39.66,78209.275,0.0,0.71337,0.00011,27.32186]
[1776858319209,39.66,78209.275,0.0,0.71337,0.00011,27.32186]
[1776858320295,39.66,78210.07,0.0,0.71345,0.00011,27.31836]
[1776858320445,39.66,78210.07,0.0,0.71345,0.00011,27.31836]
[1776858320446,39.66,78210.07,0.0,0.71345,0.00011,27.31843]
[1776858321890,39.66,78210.07,0.0,0.71345,0.00011,27.31843]
[1776858321944,39.66,78210.07,0.0,0.71345,0.00011,27.31843]
[1776858325202,39.67,78217.63,0.0,0.71425,0.00011,27.2848]
[1776858328407,39.67,78218.4667,0.0,0.71433,0.00011,27.28134]
[1776858328446,39.67,78218.4667,0.0,0.71433,0.00011,27.28134]
[1776858328504,39.67,78218.4667,0.0,0.71433,0.00011,27.28144]
[1776858329802,39.67,78218.4667,0.0,0.71433,0.00011,27.28144]
[1776858329936,39.67,78218.4667,0.0,0.71433,0.00011,27.28144]
[1776858335212,39.67,78217.0233,0.0,0.71418,0.00011,27.28532]
[1776858338401,39.67,78219.125,0.0,0.7144,0.00011,27.27617]
[1776858338441,39.67,78219.125,0.0,0.7144,0.00011,27.27617]
[1776858338813,39.67,78219.125,0.0,0.7144,0.00011,27.27617]
[1776858338942,39.67,78219.125,0.0,0.7144,0.00011,27.27617]
[1776858339038,39.67,78219.125,0.0,0.71439,0.00011,27.27627]
[1776858342223,39.67,78226.2017,0.0,0.71514,0.00011,27.24473]
[1776858343224,39.68,78231.8267,0.0,0.71574,0.00011,27.21946]
[1776858344225,39.68,78237.6567,0.0,0.71635,0.00011,27.19324]
[1776858344348,39.68,78237.6567,0.0,0.71635,0.00011,27.19324]
[1776858344453,39.68,78237.6567,0.0,0.71635,0.00011,27.19324]
[1776858344509,39.68,78237.6567,0.0,0.71635,0.00011,27.19343]
[1776858346237,39.68,78236.5783,0.0,0.71623,0.00011,27.1985]
[1776858346438,39.68,78236.5783,0.0,0.71623,0.00011,27.1985]
[1776858350504,39.68,78235.02,0.0,0.71605,0.00011,27.20628]
[1776858350694,39.68,78235.02,0.0,0.71605,0.00011,27.20628]
[1776858353345,39.68,78234.1033,0.0,0.71594,0.00011,27.21095]
[1776858353356,39.68,78234.1033,0.0,0.71594,0.00011,27.21095]
[1776858353450,39.68,78234.1033,0.0,0.71594,0.00011,27.21095]
[1776858353551,39.69,78234.1033,0.0,0.71594,0.00011,27.21111]
[1776858359484,39.69,78234.4567,0.0,0.71595,0.00011,27.21052]
[1776858364911,39.69,78237.945,0.0,0.71631,0.00011,27.19546]
[1776858364950,39.69,78237.945,0.0,0.71631,0.00011,27.19546]
[1776858365086,39.69,78237.945,0.0,0.7163,0.00011,27.19565]
[1776858365405,39.69,78237.945,0.0,0.7163,0.00011,27.19565]
[1776858365449,39.69,78237.945,0.0,0.7163,0.00011,27.19565]
[1776858369553,39.7,78241.0383,0.0,0.71661,0.00011,27.18265]
[1776858370560,39.7,78256.4167,0.0,0.71823,0.00011,27.11295]
[1776858371566,39.7,78263.1567,0.0,0.71894,0.00011,27.08244]
[1776858373931,39.7,78264.44,0.0,0.71907,0.00011,27.07685]
[1776858374237,39.7,78264.44,0.0,0.71907,0.00011,27.07685]
[1776858374247,39.71,78264.44,0.0,0.71906,0.00011,27.07715]
[1776858375226,39.71,78264.44,0.0,0.71906,0.00011,27.07715]
[1776858375441,39.71,78261.7433,0.0,0.71877,0.00011,27.08978]
[1776858376621,39.71,78261.7433,0.0,0.71876,0.00011,27.09009]
[1776858376689,39.71,78261.7433,0.0,0.71876,0.00011,27.09009]
[1776858378616,39.71,78268.2583,0.0,0.71943,0.00011,27.06121]
[1776858381024,39.71,78267.7583,0.0,0.71937,0.00011,27.06382]
[1776858381196,39.71,78267.7583,0.0,0.71937,0.00011,27.06382]
[1776858384658,39.72,78278.2683,0.0,0.72047,0.00011,27.0163]
[1776858385465,39.72,78278.2683,0.0,0.72047,0.00011,27.0163]
[1776858385691,39.72,78278.2683,0.0,0.72047,0.00011,27.0163]
[1776858385790,39.72,78278.2683,0.0,0.72047,0.00011,27.01638]
[1776858386743,39.72,78278.2683,0.0,0.72047,0.00011,27.01638]
[1776858386942,39.72,78278.2683,0.0,0.72047,0.00011,27.01638]
[1776858390700,39.72,78287.7383,0.0,0.72146,0.00011,26.97272]
[1776858395270,39.72,78289.1917,0.0,0.72163,0.00011,26.9628]
[1776858395277,39.72,78283.3333,0.0,0.72101,0.00011,26.98993]
[1776858395440,39.72,78283.3333,0.0,0.72101,0.00011,26.98993]
[1776858395736,39.72,78283.3333,0.0,0.72101,0.00011,26.99001]
[1776858396444,39.72,78283.3333,0.0,0.72101,0.00011,26.99001]
[1776858396691,39.72,78283.3333,0.0,0.72101,0.00011,26.99001]
[1776858401782,39.72,78278.1967,0.0,0.72046,0.00011,27.01406]
[1776858402419,39.72,78278.1967,0.0,0.72046,0.00011,27.01406]
[1776858402439,39.72,78278.1967,0.0,0.72046,0.00011,27.01406]
[1776858402797,39.72,78278.1967,0.0,0.72046,0.00011,27.01415]
[1776858403804,39.72,78285.3533,0.0,0.72122,0.00011,26.98108]
[1776858405006,39.72,78285.3533,0.0,0.72122,0.00011,26.98108]
[1776858406781,39.72,78289.47,0.0,0.72165,0.00011,26.96188]
[1776858407185,39.72,78289.47,0.0,0.72165,0.00011,26.96188]
[1776858407282,39.72,78289.47,0.0,0.72165,0.00011,26.96191]
[1776858407379,39.72,78289.47,0.0,0.72165,0.00011,26.96191]
[1776858407567,39.72,78289.47,0.0,0.72165,0.00011,26.96191]
[1776858407833,39.72,78289.47,0.0,0.72165,0.00011,26.96194]
[1776858408840,39.72,78281.1633,0.0,0.72078,0.00011,27.0003]
[1776858410465,39.72,78281.57,0.0,0.72082,0.00011,26.99845]
[1776858410718,39.72,78281.57,0.0,0.72082,0.00011,26.99845]
[1776858413132,39.72,78282.6317,0.0,0.72093,0.00011,26.99363]
[1776858413193,39.72,78282.6317,0.0,0.72093,0.00011,26.99363]
[1776858413233,39.72,78282.6317,0.0,0.72093,0.00011,26.99367]
[1776858414512,39.72,78285.5417,0.0,0.72123,0.00011,26.98029]
[1776858414691,39.72,78285.5417,0.0,0.72123,0.00011,26.98029]
[1776858420014,39.72,78286.5583,0.0,0.72134,0.00011,26.97583]
[1776858420194,39.72,78286.5583,0.0,0.72134,0.00011,26.97583]
[1776858420230,39.72,78286.5583,0.0,0.72133,0.00011,26.97589]
[1776858421190,39.72,78286.5583,0.0,0.72133,0.00011,26.97589]
[1776858421448,39.72,78286.5583,0.0,0.72133,0.00011,26.97595]
[1776858422104,39.72,78286.5583,0.0,0.72133,0.00011,26.97595]
[1776858422199,39.72,78286.5583,0.0,0.72133,0.00011,26.97595]
[1776858423947,39.72,78293.2733,0.0,0.72204,0.00011,26.94501]
[1776858425960,39.72,78285.72,0.0,0.72124,0.00011,26.9801]
[1776858426894,39.72,78285.72,0.0,0.72124,0.00011,26.9801]
[1776858426937,39.72,78285.72,0.0,0.72124,0.00011,26.9801]
[1776858426969,39.72,78285.72,0.0,0.72124,0.00011,26.98015]
[1776858428983,39.73,78275.3,0.0,0.72013,0.00011,27.0288]
[1776858429990,39.73,78267.5733,0.0,0.7193,0.00011,27.06456]
[1776858430583,39.73,78267.5733,0.0,0.7193,0.00011,27.06456]
[1776858430699,39.73,78267.5733,0.0,0.7193,0.00011,27.06456]
[1776858432876,39.73,78264.37,0.0,0.71895,0.00011,27.0798]
[1776858432939,39.73,78264.37,0.0,0.71895,0.00011,27.0798]
[1776858433013,39.73,78264.37,0.0,0.71895,0.00011,27.08008]
[1776858435029,39.73,78256.0367,0.0,0.71805,0.00011,27.11863]
[1776858437326,39.74,78257.3617,0.0,0.71818,0.00011,27.11309]
[1776858437444,39.74,78257.3617,0.0,0.71818,0.00011,27.11309]
[1776858440064,39.74,78263.1267,0.0,0.71878,0.00011,27.0875]
[1776858441071,39.74,78257.3567,0.0,0.71816,0.00011,27.11405]
[1776858441490,39.74,78257.3567,0.0,0.71816,0.00011,27.11405]
[1776858441691,39.74,78257.3567,0.0,0.71816,0.00011,27.11405]
[1776858442078,39.74,78257.3567,0.0,0.71816,0.00011,27.11423]
[1776858443085,39.74,78241.7417,0.0,0.7165,0.00011,27.18538]
[1776858443491,39.74,78241.7417,0.0,0.7165,0.00011,27.18538]
[1776858443691,39.74,78241.7417,0.0,0.7165,0.00011,27.18538]
[1776858449127,39.75,78240.94,0.0,0.71639,0.00011,27.19007]
[1776858451141,39.75,78233.7333,0.0,0.71564,0.00011,27.21973]
[1776858451464,39.75,78233.7333,0.0,0.71564,0.00011,27.21973]
[1776858451691,39.75,78233.7333,0.0,0.71564,0.00011,27.21973]
[1776858452148,39.75,78233.7333,0.0,0.71563,0.00011,27.21988]
[1776858452914,39.75,78233.7333,0.0,0.71563,0.00011,27.21988]
[1776858452942,39.75,78233.7333,0.0,0.71563,0.00011,27.21988]
[1776858458190,39.75,78235.0333,0.0,0.71575,0.00011,27.21488]
[1776858460814,39.76,78236.1083,0.0,0.71586,0.00011,27.21033]
[1776858460941,39.76,78236.1083,0.0,0.71586,0.00011,27.21033]
[1776858461320,39.76,78236.1083,0.0,0.71586,0.00011,27.21033]
[1776858461344,39.76,78237.49,0.0,0.716,0.00011,27.20425]
[1776858461363,39.76,78237.49,0.0,0.716,0.00011,27.20425]
[1776858462218,39.76,78237.49,0.0,0.716,0.00011,27.2044]
[1776858466014,39.76,78236.1,0.0,0.71584,0.00011,27.21114]
[1776858466199,39.76,78236.1,0.0,0.71584,0.00011,27.21114]
[1776858471281,39.76,78238.0633,0.0,0.71603,0.00011,27.2032]
[1776858474440,39.77,78239.8883,0.0,0.71621,0.00011,27.19544]
[1776858474701,39.77,78239.8883,0.0,0.71621,0.00011,27.19544]
[1776858476693,39.77,78239.955,0.0,0.71621,0.00011,27.19544]
[1776858477323,39.77,78239.955,0.0,0.71621,0.00011,27.19556]
[1776858478313,39.77,78239.955,0.0,0.71621,0.00011,27.19556]
[1776858478442,39.77,78239.955,0.0,0.71621,0.00011,27.1957]
[1776858482360,39.77,78233.9167,0.0,0.71556,0.00011,27.22353]
[1776858484561,39.77,78234.575,0.0,0.71562,0.00011,27.22084]
[1776858484691,39.77,78234.575,0.0,0.71562,0.00011,27.22084]
[1776858486873,39.77,78234.48,0.0,0.7156,0.00011,27.22154]
[1776858486937,39.77,78234.48,0.0,0.7156,0.00011,27.22154]
[1776858486975,39.78,78234.48,0.0,0.7156,0.00011,27.22167]
[1776858488697,39.78,78233.6517,0.0,0.71551,0.00011,27.22554]
[1776858494249,39.78,78232.6617,0.0,0.71539,0.00011,27.23065]
[1776858494443,39.78,78232.6617,0.0,0.71539,0.00011,27.23079]
[1776858495378,39.78,78239.79,0.0,0.71614,0.00011,27.19878]
[1776858495643,39.78,78239.79,0.0,0.71614,0.00011,27.19878]
[1776858495693,39.78,78239.79,0.0,0.71614,0.00011,27.19878]
[1776858495745,39.78,78239.79,0.0,0.71614,0.00011,27.19894]
[1776858499078,39.78,78235.7317,0.0,0.7157,0.00011,27.21754]
[1776858499192,39.78,78235.7317,0.0,0.7157,0.00011,27.21754]
[1776858500383,39.78,78228.4417,0.0,0.71492,0.00011,27.25062]
[1776858504099,39.79,78226.8067,0.0,0.71474,0.00011,27.25826]
[1776858504197,39.79,78226.8067,0.0,0.71474,0.00011,27.25826]
[1776858504297,39.79,78226.8067,0.0,0.71474,0.00011,27.25836]
[1776858508678,39.79,78222.4567,0.0,0.71427,0.00011,27.27821]
[1776858508695,39.79,78222.4567,0.0,0.71427,0.00011,27.27821]
[1776858514396,39.79,78220.28,0.0,0.71404,0.00011,27.2852]
[1776858515513,39.79,78220.2083,0.0,0.71403,0.00011,27.28559]
[1776858515692,39.79,78220.2083,0.0,0.71403,0.00011,27.28559]
[1776858517192,39.79,78220.2083,0.0,0.71403,0.00011,27.2857]
[1776858517448,39.79,78220.2083,0.0,0.71403,0.00011,27.28582]
[1776858517775,39.79,78220.2083,0.0,0.71403,0.00011,27.28582]
[1776858517938,39.79,78220.2083,0.0,0.71403,0.00011,27.28582]
[1776858518038,39.79,78220.2083,0.0,0.71403,0.00011,27.28591]
[1776858524406,39.79,78218.355,0.0,0.71382,0.00011,27.29458]
[1776858524782,39.79,78218.355,0.0,0.71382,0.00011,27.29458]
[1776858524938,39.79,78218.355,0.0,0.71382,0.00011,27.29458]
[1776858527675,39.79,78227.1833,0.0,0.71475,0.00011,27.25531]
[1776858528860,39.79,78227.1833,0.0,0.71475,0.00011,27.25531]
[1776858528940,39.79,78227.1833,0.0,0.71475,0.00011,27.25531]
[1776858529243,39.79,78227.1833,0.0,0.71475,0.00011,27.25531]
[1776858529293,39.8,78227.1833,0.0,0.71475,0.00011,27.25543]
[1776858529439,39.8,78227.1833,0.0,0.71475,0.00011,27.25543]
[1776858530696,39.8,78233.9417,0.0,0.71546,0.00011,27.22529]
[1776858535731,39.8,78240.115,0.0,0.7161,0.00011,27.1982]
[1776858536578,39.8,78240.115,0.0,0.7161,0.00011,27.1982]
[1776858536696,39.8,78240.115,0.0,0.7161,0.00011,27.1982]
[1776858540823,39.8,78241.765,0.0,0.71626,0.00011,27.19138]
[1776858540944,39.8,78241.765,0.0,0.71626,0.00011,27.19138]
[1776858541360,39.8,78241.765,0.0,0.71626,0.00011,27.19138]
[1776858541423,39.8,78238.8817,0.0,0.71595,0.00011,27.20455]
[1776858541439,39.8,78238.8817,0.0,0.71595,0.00011,27.20455]
[1776858544807,39.81,78244.7783,0.0,0.71656,0.00011,27.17858]
[1776858546815,39.81,78255.8917,0.0,0.71775,0.00011,27.12777]
[1776858547822,39.8,78284.985,0.0,0.72082,0.00011,26.99452]
[1776858550843,39.8,78281.26,0.0,0.72044,0.00011,27.01136]
[1776858552238,39.8,78281.26,0.0,0.72044,0.00011,27.01136]
[1776858552434,39.8,78269.4617,0.0,0.71919,0.00011,27.06565]
[1776858552441,39.8,78269.4617,0.0,0.71919,0.00011,27.06565]
[1776858556434,39.81,78266.8517,0.0,0.71891,0.00011,27.07779]
[1776858556438,39.81,78275.0317,0.0,0.71977,0.00011,27.0404]
[1776858556696,39.81,78275.0317,0.0,0.71977,0.00011,27.0404]
[1776858559798,39.81,78279.7267,0.0,0.72026,0.00011,27.01896]
[1776858559935,39.81,78279.7267,0.0,0.72026,0.00011,27.01896]
[1776858560011,39.81,78279.7267,0.0,0.72026,0.00011,27.019]
[1776858564035,39.81,78279.1533,0.0,0.7202,0.00011,27.02171]
[1776858564205,39.81,78279.1533,0.0,0.7202,0.00011,27.02171]
[1776858569976,39.81,78276.7783,0.0,0.71995,0.00011,27.03276]
[1776858572140,39.81,78278.055,0.0,0.72008,0.00011,27.02687]
[1776858572190,39.81,78278.055,0.0,0.72008,0.00011,27.02687]
[1776858574156,39.8,78278.7067,0.0,0.72018,0.00011,27.02013]
[1776858574193,39.8,78278.7067,0.0,0.72018,0.00011,27.02013]
[1776858574246,39.8,78278.7067,0.0,0.72018,0.00011,27.0199]
[1776858575010,39.8,78291.415,0.0,0.72153,0.00011,26.96123]
[1776858577711,39.8,78291.4267,0.0,0.72154,0.00011,26.96071]
[1776858577941,39.8,78291.4267,0.0,0.72154,0.00011,26.96071]
[1776858583067,39.79,78294.1267,0.0,0.72185,0.0001,26.94695]
[1776858586499,39.79,78294.315,0.0,0.72188,0.0001,26.94544]
[1776858586698,39.79,78294.315,0.0,0.72188,0.0001,26.94544]
[1776858587096,39.79,78294.315,0.0,0.72189,0.0001,26.94525]
[1776858588102,39.79,78297.3483,0.0,0.72221,0.0001,26.93102]
[1776858589110,39.79,78295.2283,0.0,0.72199,0.0001,26.94061]
[1776858590081,39.79,78295.2283,0.0,0.72199,0.0001,26.94061]
[1776858590196,39.79,78295.2283,0.0,0.72199,0.0001,26.94061]
[1776858590297,39.79,78295.2283,0.0,0.72199,0.0001,26.9404]
[1776858595152,39.78,78297.57,0.0,0.72226,0.0001,26.92859]
[1776858596159,39.78,78301.5033,0.0,0.72268,0.0001,26.9102]
[1776858601303,39.78,78300.355,0.0,0.72257,0.0001,26.91504]
[1776858602699,39.78,78300.3917,0.0,0.72257,0.0001,26.91489]
[1776858603278,39.78,78300.3917,0.0,0.72257,0.0001,26.91489]
[1776858603445,39.78,78300.3917,0.0,0.72257,0.0001,26.91489]
[1776858603485,39.78,78287.7817,0.0,0.72125,0.00011,26.97322]
[1776858606499,39.78,78287.6983,0.0,0.72123,0.00011,26.97384]
[1776858606505,39.78,78287.6983,0.0,0.72123,0.00011,26.97384]
[1776858606691,39.78,78287.6983,0.0,0.72123,0.00011,26.97384]
[1776858607242,39.78,78287.6983,0.0,0.72123,0.00011,26.97391]
[1776858610263,39.78,78277.8117,0.0,0.72019,0.00011,27.01951]
[1776858614721,39.78,78274.2333,0.0,0.71981,0.00011,27.03602]
[1776858614940,39.78,78274.2333,0.0,0.71981,0.00011,27.03602]
[1776858616305,39.78,78268.0183,0.0,0.71915,0.00011,27.06476]
[1776858617469,39.78,78268.0183,0.0,0.71915,0.00011,27.06476]
[1776858617689,39.79,78269.8033,0.0,0.71933,0.00011,27.05689]
[1776858617984,39.79,78269.8033,0.0,0.71933,0.00011,27.05689]
[1776858618190,39.79,78269.8033,0.0,0.71933,0.00011,27.05689]
[1776858618319,39.79,78269.8033,0.0,0.71932,0.00011,27.05719]
[1776858620468,39.79,78269.685,0.0,0.7193,0.00011,27.05803]
[1776858620688,39.79,78269.6867,0.0,0.7193,0.00011,27.05833]
[1776858622695,39.79,78265.9767,0.0,0.71889,0.00011,27.07584]
[1776858622937,39.79,78265.9767,0.0,0.71889,0.00011,27.07584]
[1776858627347,39.8,78264.4183,0.0,0.7187,0.00011,27.08403]
[1776858627392,39.8,78264.4183,0.0,0.7187,0.00011,27.08403]
[1776858627438,39.8,78264.4183,0.0,0.7187,0.00011,27.08403]
[1776858627509,39.8,78264.4917,0.0,0.71871,0.00011,27.08396]
[1776858633201,39.8,78266.2167,0.0,0.7189,0.00011,27.07307]
[1776858633405,39.8,78266.2167,0.0,0.7189,0.00011,27.07307]
[1776858633438,39.8,78266.2167,0.0,0.7189,0.00011,27.07307]
[1776858633478,39.8,78266.2167,0.0,0.7189,0.00011,27.07307]
[1776858633496,39.8,78266.2167,0.0,0.7189,0.00011,27.07311]
[1776858633696,39.8,78266.2167,0.0,0.7189,0.00011,27.07311]
[1776858635440,39.8,78282.135,0.0,0.72058,0.00011,27.00025]
[1776858635827,39.8,78282.135,0.0,0.72058,0.00011,27.00025]
[1776858635892,39.8,78282.135,0.0,0.72058,0.00011,27.00025]
[1776858635941,39.8,78282.135,0.0,0.72058,0.00011,27.00025]
[1776858636448,39.8,78282.135,0.0,0.72058,0.00011,27.00023]
[1776858637454,39.8,78266.9633,0.0,0.71898,0.00011,27.0697]
[1776858638667,39.8,78266.1017,0.0,0.71889,0.00011,27.07358]
[1776858638704,39.8,78266.1017,0.0,0.71889,0.00011,27.07358]
[1776858638850,39.8,78266.1017,0.0,0.71889,0.00011,27.07358]
[1776858638937,39.8,78266.1017,0.0,0.71889,0.00011,27.07358]
[1776858639469,39.8,78266.1017,0.0,0.71889,0.00011,27.07354]
[1776858640726,39.8,78261.1783,0.0,0.71837,0.00011,27.09596]
[1776858640942,39.8,78261.1783,0.0,0.71837,0.00011,27.09596]
[1776858641579,39.8,78261.1783,0.0,0.71837,0.00011,27.09595]
[1776858641702,39.8,78261.1783,0.0,0.71837,0.00011,27.09595]
[1776858643497,39.8,78271.81,0.0,0.71949,0.00011,27.0474]
[1776858644144,39.8,78271.81,0.0,0.71949,0.00011,27.0474]
[1776858644504,39.8,78271.81,0.0,0.71949,0.00011,27.04752]
[1776858645511,39.8,78258.42,0.0,0.71807,0.00011,27.10883]
[1776858646518,39.8,78250.2417,0.0,0.7172,0.00011,27.14617]
[1776858647525,39.8,78250.2417,0.0,0.7172,0.00011,27.14617]
[1776858652535,39.81,78244.49,0.0,0.71657,0.00011,27.17328]
[1776858657540,39.81,78237.7917,0.0,0.71584,0.00011,27.20436]
[1776858658811,39.81,78237.7383,0.0,0.71583,0.00011,27.20474]
[1776858658941,39.81,78237.7383,0.0,0.71583,0.00011,27.20474]
[1776858660322,39.81,78237.7383,0.0,0.71583,0.00011,27.20487]
[1776858660439,39.81,78237.7383,0.0,0.71583,0.00011,27.20487]
[1776858660541,39.81,78237.7383,0.0,0.71583,0.00011,27.205]
[1776858665548,39.82,78241.6283,0.0,0.71623,0.00011,27.18816]
[1776858666345,39.82,78241.6283,0.0,0.71623,0.00011,27.18816]
[1776858666449,39.82,78241.6283,0.0,0.71623,0.00011,27.18816]
[1776858668145,39.82,78245.7367,0.0,0.71665,0.00011,27.16993]
[1776858668194,39.82,78245.7367,0.0,0.71665,0.00011,27.16993]
[1776858671962,39.82,78242.0667,0.0,0.71625,0.00011,27.18716]
[1776858672196,39.82,78242.0667,0.0,0.71625,0.00011,27.18716]
[1776858672474,39.82,78242.0667,0.0,0.71625,0.00011,27.18716]
[1776858672555,39.82,78239.6433,0.0,0.71599,0.00011,27.19825]
[1776858672694,39.82,78239.6433,0.0,0.71599,0.00011,27.19825]
[1776858676991,39.82,78241.12,0.0,0.71613,0.00011,27.19218]
[1776858677193,39.82,78241.12,0.0,0.71613,0.00011,27.19218]
[1776858682565,39.83,78242.3817,0.0,0.71625,0.00011,27.1874]
[1776858682713,39.83,78242.3817,0.0,0.71625,0.00011,27.1874]
[1776858682945,39.83,78242.3817,0.0,0.71625,0.00011,27.1874]
[1776858683416,39.83,78242.3817,0.0,0.71625,0.00011,27.1874]
[1776858683446,39.83,78242.3817,0.0,0.71625,0.00011,27.1874]
[1776858683518,39.83,78242.3817,0.0,0.71624,0.00011,27.18756]
[1776858689303,39.83,78244.2217,0.0,0.71642,0.00011,27.18005]
[1776858689447,39.83,78244.2217,0.0,0.71642,0.00011,27.18005]
[1776858693703,39.84,78244.2333,0.0,0.71642,0.00011,27.17758]
[1776858693935,39.84,78244.2333,0.0,0.71642,0.00011,27.17758]
[1776858698484,39.84,78249.1783,0.0,0.71693,0.00011,27.15595]
[1776858698701,39.84,78249.815,0.0,0.71699,0.00011,27.15325]
[1776858698822,39.84,78249.815,0.0,0.71699,0.00011,27.15325]
[1776858698943,39.84,78249.815,0.0,0.71699,0.00011,27.15325]
[1776858699042,39.84,78249.815,0.0,0.71699,0.00011,27.15344]
[1776858701138,39.84,78250.055,0.0,0.71701,0.00011,27.15253]
[1776858701194,39.84,78250.055,0.0,0.71701,0.00011,27.15253]
[1776858706938,39.85,78249.0,0.0,0.71687,0.00011,27.15858]
[1776858709533,39.85,78247.98,0.0,0.71676,0.00011,27.16337]
[1776858709629,39.85,78248.3817,0.0,0.7168,0.00011,27.16173]
[1776858709693,39.85,78248.3817,0.0,0.7168,0.00011,27.16173]
[1776858709959,39.85,78248.3817,0.0,0.71679,0.00011,27.16192]
[1776858712980,39.85,78256.0317,0.0,0.71759,0.00011,27.12788]
[1776858718019,39.86,78266.5667,0.0,0.71869,0.00011,27.0806]
[1776858719029,39.86,78275.7033,0.0,0.71966,0.00011,27.03862]
[1776858721043,39.85,78283.01,0.0,0.72044,0.00011,27.00471]
[1776858725791,39.85,78280.805,0.0,0.72022,0.00011,27.01399]
[1776858725941,39.85,78280.805,0.0,0.72022,0.00011,27.01399]
[1776858729691,39.85,78278.1983,0.0,0.71996,0.00011,27.02555]
[1776858729936,39.85,78278.1983,0.0,0.71996,0.00011,27.02555]
[1776858730110,39.85,78278.1983,0.0,0.71996,0.00011,27.02544]
[1776858732428,39.85,78276.075,0.0,0.71974,0.00011,27.03504]
[1776858732441,39.85,78276.075,0.0,0.71974,0.00011,27.03504]
[1776858735146,39.85,78269.2117,0.0,0.71903,0.00011,27.06586]
[1776858738233,39.84,78269.375,0.0,0.71905,0.00011,27.06485]
[1776858738446,39.84,78269.375,0.0,0.71905,0.00011,27.06485]
[1776858738770,39.84,78269.375,0.0,0.71905,0.00011,27.06474]
[1776858738940,39.84,78269.375,0.0,0.71905,0.00011,27.06474]
[1776858739174,39.84,78269.375,0.0,0.71905,0.00011,27.06462]
[1776858743441,39.84,78273.9383,0.0,0.71954,0.00011,27.04343]
[1776858743699,39.84,78273.9383,0.0,0.71954,0.00011,27.04332]
[1776858748171,39.84,78276.3317,0.0,0.71981,0.00011,27.03196]
[1776858748200,39.84,78276.3317,0.0,0.71981,0.00011,27.03196]
[1776858748592,39.84,78276.3317,0.0,0.71981,0.00011,27.03196]
[1776858748632,39.84,78275.3967,0.0,0.71971,0.00011,27.03613]
[1776858748690,39.84,78275.3967,0.0,0.71971,0.00011,27.03613]
[1776858754279,39.83,78273.0717,0.0,0.7195,0.00011,27.04271]
[1776858754666,39.83,78273.0717,0.0,0.7195,0.00011,27.04271]
[1776858754702,39.83,78273.0717,0.0,0.7195,0.00011,27.04271]
[1776858755309,39.83,78273.0717,0.0,0.7195,0.00011,27.04271]
[1776858755441,39.83,78273.0717,0.0,0.7195,0.00011,27.04271]
[1776858755539,39.83,78273.0717,0.0,0.7195,0.00011,27.0425]
[1776858756293,39.83,78285.17,0.0,0.72078,0.00011,26.98684]
[1776858759314,39.83,78291.9033,0.0,0.7215,0.0001,26.95513]
[1776858764349,39.82,78294.35,0.0,0.72178,0.0001,26.94289]
[1776858765549,39.82,78294.35,0.0,0.72178,0.0001,26.94289]
[1776858765694,39.82,78293.3017,0.0,0.72167,0.0001,26.94754]
[1776858771398,39.82,78295.4467,0.0,0.72192,0.0001,26.93659]
[1776858773237,39.82,78296.645,0.0,0.72205,0.0001,26.93088]
[1776858773444,39.82,78296.645,0.0,0.72205,0.0001,26.93088]
[1776858774159,39.82,78296.645,0.0,0.72206,0.0001,26.9307]
[1776858774197,39.82,78296.645,0.0,0.72206,0.0001,26.9307]
[1776858774419,39.82,78296.645,0.0,0.72206,0.0001,26.93051]
[1776858778633,39.81,78300.265,0.0,0.72245,0.0001,26.91322]
[1776858778704,39.81,78301.1383,0.0,0.72255,0.0001,26.90899]
[1776858783595,39.81,78303.455,0.0,0.7228,0.0001,26.89756]
[1776858783626,39.81,78303.455,0.0,0.72281,0.0001,26.8974]
[1776858783690,39.81,78303.455,0.0,0.72281,0.0001,26.8974]
[1776858787082,39.81,78305.9567,0.0,0.72308,0.0001,26.88531]
[1776858787191,39.81,78305.9567,0.0,0.72308,0.0001,26.88531]
[1776858792545,39.8,78304.1333,0.0,0.72291,0.0001,26.89277]
[1776858793538,39.8,78304.1333,0.0,0.72291,0.0001,26.89277]
[1776858793693,39.8,78304.1333,0.0,0.72291,0.0001,26.8926]
[1776858796353,39.8,78305.1633,0.0,0.72303,0.0001,26.88759]
[1776858796447,39.8,78305.1633,0.0,0.72303,0.0001,26.88759]
[1776858796573,39.8,78305.1633,0.0,0.72302,0.0001,26.8877]
[1776858797580,39.8,78292.755,0.0,0.72172,0.00011,26.94516]
[1776858797767,39.8,78292.755,0.0,0.72172,0.00011,26.94516]
[1776858797954,39.8,78292.755,0.0,0.72172,0.00011,26.94516]
[1776858799594,39.8,78278.995,0.0,0.72027,0.00011,27.00854]
[1776858801608,39.8,78273.0517,0.0,0.71965,0.00011,27.0358]
[1776858806652,39.8,78266.5,0.0,0.71896,0.00011,27.06572]
[1776858807077,39.8,78266.5,0.0,0.71896,0.00011,27.06572]
[1776858807207,39.8,78266.5,0.0,0.71896,0.00011,27.06572]
[1776858808734,39.8,78265.7033,0.0,0.71887,0.00011,27.06931]
[1776858808944,39.8,78265.7033,0.0,0.71887,0.00011,27.06931]
[1776858809671,39.8,78265.7033,0.0,0.71887,0.00011,27.06929]
[1776858813249,39.8,78267.7783,0.0,0.71911,0.00011,27.05656]
[1776858813446,39.8,78267.7783,0.0,0.71911,0.00011,27.05656]
[1776858818707,39.8,78268.71,0.0,0.71921,0.00011,27.0522]
[1776858819494,39.8,78268.71,0.0,0.71921,0.00011,27.0522]
[1776858819697,39.8,78268.71,0.0,0.71921,0.00011,27.0522]
[1776858820424,39.8,78268.71,0.0,0.71921,0.00011,27.05219]
[1776858820446,39.8,78268.71,0.0,0.71921,0.00011,27.05219]
[1776858820526,39.8,78268.71,0.0,0.71921,0.00011,27.05217]
[1776858822711,39.8,78262.5933,0.0,0.71857,0.00011,27.08004]
[1776858825253,39.8,78263.4567,0.0,0.71866,0.00011,27.07603]
[1776858825370,39.8,78263.4567,0.0,0.71866,0.00011,27.07603]
[1776858830051,39.8,78265.4817,0.0,0.71888,0.00011,27.06665]
[1776858830212,39.8,78265.4817,0.0,0.71888,0.00011,27.06665]
[1776858830716,39.8,78265.4817,0.0,0.71888,0.00011,27.06665]
[1776858830719,39.8,78267.2467,0.0,0.71906,0.00011,27.05857]
[1776858830947,39.8,78267.2467,0.0,0.71906,0.00011,27.05857]
[1776858836725,39.8,78270.4917,0.0,0.71941,0.00011,27.04372]
[1776858839321,39.8,78270.185,0.0,0.71937,0.00011,27.04513]
[1776858839441,39.8,78270.185,0.0,0.71937,0.00011,27.04513]
[1776858842881,39.8,78269.4167,0.0,0.71929,0.00011,27.04861]
[1776858842940,39.8,78269.4167,0.0,0.71929,0.00011,27.04861]
[1776858845852,39.8,78272.2383,0.0,0.71959,0.00011,27.03572]
[1776858845948,39.8,78272.2383,0.0,0.71959,0.00011,27.03572]
[1776858846555,39.8,78272.2383,0.0,0.71959,0.00011,27.03572]
[1776858846656,39.8,78272.2383,0.0,0.71959,0.00011,27.03573]
[1776858851421,39.8,78270.5267,0.0,0.71941,0.00011,27.04358]
[1776858851448,39.8,78270.5267,0.0,0.71941,0.00011,27.04358]
[1776858851522,39.8,78270.5267,0.0,0.71941,0.00011,27.04355]
[1776858852972,39.8,78259.3317,0.0,0.71823,0.00011,27.09455]
[1776858853978,39.8,78260.695,0.0,0.71837,0.00011,27.0883]
[1776858854985,39.8,78260.1383,0.0,0.71832,0.00011,27.09079]
[1776858857000,39.8,78260.61,0.0,0.71837,0.00011,27.08855]
[1776858858006,39.8,78261.6817,0.0,0.71848,0.00011,27.08364]
[1776858862035,39.8,78275.9983,0.0,0.72,0.00011,27.018]
[1776858863639,39.8,78275.9983,0.0,0.72,0.00011,27.018]
[1776858863695,39.8,78275.9983,0.0,0.72,0.00011,27.018]
[1776858863740,39.8,78275.9983,0.0,0.72,0.00011,27.01793]
[1776858864049,39.8,78279.8233,0.0,0.7204,0.00011,27.00031]
[1776858867033,39.8,78278.995,0.0,0.72032,0.00011,27.00397]
[1776858867204,39.8,78278.995,0.0,0.72032,0.00011,27.00397]
[1776858867303,39.8,78278.995,0.0,0.72032,0.00011,27.00401]
[1776858869084,39.8,78273.8167,0.0,0.71977,0.00011,27.02779]
[1776858874119,39.8,78274.4783,0.0,0.71986,0.00011,27.02163]
[1776858875440,39.8,78274.4783,0.0,0.71986,0.00011,27.02163]
[1776858875538,39.8,78274.4783,0.0,0.71986,0.00011,27.02162]
[1776858876133,39.8,78268.9433,0.0,0.71927,0.00011,27.04695]
[1776858877299,39.8,78268.9433,0.0,0.71927,0.00011,27.04695]
[1776858877412,39.8,78268.9433,0.0,0.71927,0.00011,27.04695]
[1776858877445,39.8,78268.9433,0.0,0.71927,0.00011,27.04695]
[1776858877506,39.8,78268.9433,0.0,0.71927,0.00011,27.04695]
[1776858880708,39.8,78273.8,0.0,0.71978,0.00011,27.02476]
[1776858880747,39.8,78273.8,0.0,0.71978,0.00011,27.02478]
[1776858880942,39.8,78273.8,0.0,0.71978,0.00011,27.02478]
[1776858881385,39.8,78273.8,0.0,0.71978,0.00011,27.02478]
[1776858881441,39.8,78273.8,0.0,0.71978,0.00011,27.02478]
[1776858883543,39.8,78272.31,0.0,0.71963,0.00011,27.03162]
[1776858883686,39.8,78272.31,0.0,0.71963,0.00011,27.03162]
[1776858886854,39.8,78271.9933,0.0,0.71959,0.00011,27.0331]
[1776858886945,39.8,78271.9933,0.0,0.71959,0.00011,27.0331]
[1776858887054,39.8,78271.9933,0.0,0.71959,0.00011,27.0331]
[1776858887195,39.8,78271.9933,0.0,0.71959,0.00011,27.0331]
[1776858887214,39.8,78271.9933,0.0,0.71959,0.00011,27.03309]
[1776858889777,39.8,78266.445,0.0,0.71901,0.00011,27.05843]
[1776858892043,39.8,78266.485,0.0,0.71901,0.00011,27.05822]
[1776858892204,39.8,78266.485,0.0,0.71901,0.00011,27.05822]
[1776858892634,39.8,78266.485,0.0,0.71901,0.00011,27.05822]
[1776858892693,39.8,78266.485,0.0,0.71901,0.00011,27.05822]
[1776858892735,39.8,78266.485,0.0,0.71901,0.00011,27.0582]
[1776858896761,39.8,78266.0633,0.0,0.71897,0.00011,27.06007]
[1776858896942,39.8,78266.0983,0.0,0.71897,0.00011,27.05989]
[1776858899146,39.8,78266.51,0.0,0.71902,0.00011,27.05798]
[1776858899190,39.8,78266.51,0.0,0.71902,0.00011,27.05798]
[1776858899284,39.8,78266.51,0.0,0.71902,0.00011,27.05798]
[1776858899436,39.8,78266.51,0.0,0.71902,0.00011,27.05798]
[1776858899537,39.8,78266.51,0.0,0.71902,0.00011,27.05797]
[1776858902416,39.8,78266.3633,0.0,0.719,0.00011,27.0586]
[1776858902439,39.8,78266.3633,0.0,0.719,0.00011,27.0586]
[1776858903716,39.79,78266.3633,0.0,0.719,0.00011,27.05859]
[1776858903766,39.79,78266.3633,0.0,0.719,0.00011,27.05858]
[1776858903876,39.79,78266.3633,0.0,0.719,0.00011,27.05858]
[1776858904765,39.79,78266.3633,0.0,0.719,0.00011,27.05858]
[1776858904788,39.79,78266.3633,0.0,0.719,0.00011,27.05857]
[1776858904939,39.79,78266.3633,0.0,0.719,0.00011,27.05857]
[1776858905148,39.79,78266.3633,0.0,0.719,0.00011,27.05857]
[1776858905194,39.79,78266.3633,0.0,0.719,0.00011,27.05857]
[1776858906816,39.79,78262.605,0.0,0.71861,0.00011,27.07565]
[1776858906939,39.79,78262.605,0.0,0.71861,0.00011,27.07565]
[1776858912093,39.79,78261.8467,0.0,0.71853,0.00011,27.07893]
[1776858912206,39.79,78261.8467,0.0,0.71853,0.00011,27.07893]
[1776858912781,39.79,78261.8467,0.0,0.71853,0.00011,27.07893]
[1776858912793,39.79,78261.8467,0.0,0.71853,0.00011,27.07895]
[1776858912936,39.79,78261.8467,0.0,0.71853,0.00011,27.07895]
[1776858916748,39.79,78260.8,0.0,0.71842,0.00011,27.08378]
[1776858916935,39.79,78260.8,0.0,0.71842,0.00011,27.0838]
[1776858922459,39.79,78261.1917,0.0,0.71846,0.00011,27.08215]
[1776858922935,39.79,78261.1917,0.0,0.71846,0.00011,27.08215]
[1776858923192,39.79,78261.1917,0.0,0.71846,0.00011,27.08215]
[1776858923718,39.79,78261.1917,0.0,0.71846,0.00011,27.08215]
[1776858923793,39.79,78261.1917,0.0,0.71846,0.00011,27.08217]
[1776858923937,39.79,78261.1917,0.0,0.71846,0.00011,27.08217]
[1776858926640,39.8,78261.9533,0.0,0.71854,0.00011,27.07875]
[1776858926694,39.8,78261.9533,0.0,0.71854,0.00011,27.07875]
[1776858931629,39.8,78263.42,0.0,0.71868,0.00011,27.0728]
[1776858931691,39.8,78263.42,0.0,0.71868,0.00011,27.0728]
[1776858931782,39.8,78263.42,0.0,0.71869,0.00011,27.06978]
[1776858932266,39.8,78263.42,0.0,0.71869,0.00011,27.06978]
[1776858932438,39.8,78263.42,0.0,0.71869,0.00011,27.06978]
[1776858937568,39.8,78263.2383,0.0,0.71864,0.00011,27.07171]
[1776858937848,39.8,78263.2383,0.0,0.71864,0.00011,27.07171]
[1776858937944,39.8,78263.2383,0.0,0.71864,0.00011,27.07171]
[1776858938462,39.8,78263.2383,0.0,0.71864,0.00011,27.07171]
[1776858938692,39.8,78263.2383,0.0,0.71864,0.00011,27.07171]
[1776858938789,39.81,78263.2383,0.0,0.71864,0.00011,27.07188]
[1776858939234,39.81,78263.2383,0.0,0.71864,0.00011,27.07188]
[1776858939448,39.81,78263.2383,0.0,0.71864,0.00011,27.07188]
[1776858943090,39.81,78261.6533,0.0,0.71846,0.00011,27.0798]
[1776858943204,39.81,78261.6533,0.0,0.71846,0.00011,27.0798]
[1776858944243,39.81,78261.6533,0.0,0.71845,0.00011,27.07998]
[1776858944441,39.81,78261.6533,0.0,0.71845,0.00011,27.07998]
[1776858944617,39.81,78261.6533,0.0,0.71845,0.00011,27.08016]
[1776858945748,39.81,78261.6533,0.0,0.71845,0.00011,27.08016]
[1776858945936,39.81,78264.7917,0.0,0.71878,0.00011,27.06604]
[1776858948254,39.81,78262.085,0.0,0.71849,0.00011,27.07872]
[1776858948439,39.81,78262.085,0.0,0.71849,0.00011,27.07872]
[1776858949514,39.81,78262.085,0.0,0.71848,0.00011,27.07889]
[1776858949696,39.81,78262.085,0.0,0.71848,0.00011,27.07889]
[1776858949808,39.81,78262.085,0.0,0.71848,0.00011,27.07889]
[1776858949838,39.81,78262.4,0.0,0.71851,0.00011,27.07763]
[1776858949943,39.81,78262.4,0.0,0.71851,0.00011,27.07763]
[1776858951608,39.82,78262.4,0.0,0.71851,0.00011,27.07779]
[1776858951697,39.82,78262.4,0.0,0.71851,0.00011,27.07779]
[1776858951814,39.82,78262.4,0.0,0.71851,0.00011,27.07779]
[1776858951835,39.81,78262.4,0.0,0.71851,0.00011,27.07751]
[1776858951940,39.81,78262.4,0.0,0.71851,0.00011,27.07751]
[1776858953682,39.81,78279.81,0.0,0.72035,0.00011,26.99785]
[1776858955113,39.81,78281.0217,0.0,0.72047,0.00011,26.99248]
[1776858955216,39.81,78281.0217,0.0,0.72047,0.00011,26.99248]
[1776858955696,39.81,78281.0217,0.0,0.72047,0.00011,26.99246]
[1776858960731,39.81,78280.9133,0.0,0.72047,0.00011,26.99286]
[1776858964721,39.81,78280.5017,0.0,0.72042,0.00011,26.99467]
[1776858964936,39.81,78280.5017,0.0,0.72042,0.00011,26.99468]
[1776858966774,39.81,78269.2083,0.0,0.71923,0.00011,27.04637]
[1776858967878,39.81,78266.575,0.0,0.71896,0.00011,27.05839]
[1776858967938,39.81,78266.575,0.0,0.71896,0.00011,27.05839]
[1776858968788,39.81,78266.575,0.0,0.71896,0.00011,27.0584]
[1776858969025,39.81,78266.575,0.0,0.71896,0.00011,27.0584]
[1776858969188,39.81,78266.575,0.0,0.71896,0.00011,27.0584]
[1776858970802,39.81,78273.3717,0.0,0.71967,0.00011,27.02735]
[1776858974310,39.81,78274.3117,0.0,0.71977,0.00011,27.02309]
[1776858975641,39.81,78274.3117,0.0,0.71977,0.00011,27.02311]
[1776858975697,39.81,78274.3117,0.0,0.71977,0.00011,27.02311]
[1776858980869,39.81,78275.9133,0.0,0.71994,0.00011,27.01586]
[1776858981432,39.81,78275.9133,0.0,0.71994,0.00011,27.01586]
[1776858981699,39.81,78275.9133,0.0,0.71994,0.00011,27.01586]
[1776858986875,39.82,78279.655,0.0,0.72033,0.00011,26.99891]
[1776858987873,39.82,78279.655,0.0,0.72033,0.00011,26.99891]
[1776858987937,39.82,78278.9183,0.0,0.72025,0.00011,27.00232]
[1776858991548,39.82,78282.2333,0.0,0.72059,0.00011,26.98725]
[1776858991694,39.82,78282.2333,0.0,0.72059,0.00011,26.98725]
[1776858995952,39.82,78280.7383,0.0,0.72045,0.00011,26.99114]
[1776858996193,39.82,78280.7383,0.0,0.72045,0.00011,26.99114]
[1776858999133,39.82,78276.275,0.0,0.71998,0.00011,27.01169]
[1776858999193,39.82,78276.275,0.0,0.71998,0.00011,27.01169]
[1776859004796,39.82,78274.91,0.0,0.71982,0.00011,27.01867]
[1776859004950,39.82,78274.91,0.0,0.71981,0.00011,27.0189]
[1776859006901,39.82,78274.7367,0.0,0.71978,0.00011,27.02025]
[1776859006939,39.82,78274.7367,0.0,0.71978,0.00011,27.02025]
[1776859007896,39.83,78265.145,0.0,0.71876,0.00011,27.06434]
[1776859008897,39.83,78257.7,0.0,0.71797,0.00011,27.09848]
[1776859010341,39.83,78255.3533,0.0,0.71772,0.00011,27.10936]
[1776859010440,39.83,78255.3533,0.0,0.71772,0.00011,27.10936]
[1776859010442,39.83,78255.3533,0.0,0.71772,0.00011,27.10959]
[1776859012584,39.83,78256.6167,0.0,0.71784,0.00011,27.10408]
[1776859012697,39.83,78256.6167,0.0,0.71784,0.00011,27.10408]
[1776859018134,39.84,78256.7733,0.0,0.71783,0.00011,27.10497]
[1776859020879,39.84,78256.3617,0.0,0.71778,0.00011,27.10707]
[1776859020942,39.84,78257.5683,0.0,0.7179,0.00011,27.10182]
[1776859024282,39.84,78257.3217,0.0,0.71786,0.00011,27.10361]
[1776859024442,39.84,78257.3217,0.0,0.71786,0.00011,27.10361]
[1776859025453,39.84,78257.3217,0.0,0.71786,0.00011,27.10379]
[1776859025512,39.85,78257.3217,0.0,0.71785,0.00011,27.10396]
[1776859026190,39.85,78245.53,0.0,0.7166,0.00011,27.15756]
[1776859030704,39.85,78241.3767,0.0,0.71615,0.00011,27.17678]
[1776859030939,39.85,78241.3767,0.0,0.71615,0.00011,27.17693]
[1776859033239,39.85,78247.6917,0.0,0.7168,0.00011,27.14894]
[1776859034144,39.85,78247.6917,0.0,0.7168,0.00011,27.14894]
[1776859034189,39.85,78247.6917,0.0,0.7168,0.00011,27.14894]
[1776859034246,39.85,78247.6917,0.0,0.7168,0.00011,27.14913]
[1776859035011,39.85,78247.6917,0.0,0.7168,0.00011,27.14913]
[1776859035203,39.85,78247.6917,0.0,0.7168,0.00011,27.14913]
[1776859036260,39.85,78254.015,0.0,0.71746,0.00011,27.12092]
[1776859040483,39.86,78257.4133,0.0,0.7178,0.00011,27.10616]
[1776859040704,39.86,78257.4133,0.0,0.7178,0.00011,27.10616]
[1776859040911,39.86,78257.4133,0.0,0.7178,0.00011,27.10616]
[1776859040930,39.86,78255.7417,0.0,0.71762,0.00011,27.11396]
[1776859040938,39.86,78255.7417,0.0,0.71762,0.00011,27.11396]
[1776859046330,39.86,78257.2283,0.0,0.71775,0.00011,27.10847]
[1776859047378,39.86,78257.2283,0.0,0.71775,0.00011,27.10847]
[1776859047436,39.86,78257.2283,0.0,0.71775,0.00011,27.10847]
[1776859051365,39.87,78250.7383,0.0,0.71706,0.00011,27.13563]
[1776859053226,39.87,78251.115,0.0,0.7171,0.00011,27.13411]
[1776859053404,39.87,78251.115,0.0,0.7171,0.00011,27.13411]
[1776859053438,39.87,78251.115,0.0,0.7171,0.00011,27.13411]
[1776859053538,39.87,78251.115,0.0,0.71709,0.00011,27.13429]
[1776859059421,39.88,78252.2433,0.0,0.71719,0.00011,27.13028]
[1776859060742,39.88,78252.2433,0.0,0.71719,0.00011,27.13028]
[1776859060946,39.88,78252.2433,0.0,0.71719,0.00011,27.13028]
[1776859061766,39.88,78252.8783,0.0,0.71725,0.00011,27.1276]
[1776859061936,39.88,78252.8783,0.0,0.71725,0.00011,27.1276]
[1776859061951,39.88,78258.3733,0.0,0.71783,0.00011,27.10291]
[1776859067415,39.88,78260.4117,0.0,0.71802,0.00011,27.09479]
[1776859067444,39.88,78260.4117,0.0,0.71802,0.00011,27.09479]
[1776859072434,39.89,78257.9583,0.0,0.71774,0.00011,27.107]
[1776859072692,39.89,78257.9583,0.0,0.71774,0.00011,27.107]
[1776859072814,39.89,78257.9583,0.0,0.71774,0.00011,27.107]
[1776859072953,39.89,78257.9583,0.0,0.71774,0.00011,27.107]
[1776859072966,39.89,78257.4317,0.0,0.71768,0.00011,27.10959]
[1776859077970,39.89,78258.6967,0.0,0.71779,0.00011,27.10471]
[1776859078193,39.89,78257.9017,0.0,0.7177,0.00011,27.10852]
[1776859083589,39.9,78256.9133,0.0,0.71757,0.00011,27.11422]
[1776859085436,39.9,78256.845,0.0,0.71756,0.00011,27.11473]
[1776859085694,39.9,78256.845,0.0,0.71756,0.00011,27.11473]
[1776859086732,39.9,78256.845,0.0,0.71756,0.00011,27.11477]
[1776859086935,39.9,78256.845,0.0,0.71756,0.00011,27.11477]
[1776859086940,39.9,78256.845,0.0,0.71756,0.00011,27.11485]
[1776859087618,39.9,78266.465,0.0,0.71857,0.00011,27.07128]
[1776859092653,39.9,78267.145,0.0,0.71864,0.00011,27.0686]
[1776859098008,39.91,78265.83,0.0,0.71849,0.00011,27.07498]
[1776859098319,39.91,78265.83,0.0,0.71849,0.00011,27.07498]
[1776859098441,39.91,78265.83,0.0,0.71849,0.00011,27.07498]
[1776859103729,39.91,78265.63,0.0,0.71846,0.00011,27.07633]
[1776859108765,39.91,78265.875,0.0,0.71848,0.00011,27.07559]
[1776859110203,39.91,78266.8983,0.0,0.71858,0.00011,27.07102]
[1776859110445,39.91,78266.8983,0.0,0.71858,0.00011,27.07102]
[1776859110949,39.91,78266.8983,0.0,0.71858,0.00011,27.07102]
[1776859111021,39.91,78266.9067,0.0,0.7186,0.00011,27.06784]
[1776859111193,39.91,78266.9067,0.0,0.7186,0.00011,27.06784]
[1776859117027,39.91,78268.1433,0.0,0.71872,0.00011,27.06271]
[1776859121989,39.91,78268.57,0.0,0.71875,0.00011,27.06111]
[1776859122194,39.92,78268.99,0.0,0.7188,0.00011,27.05929]
[1776859127486,39.92,78269.6383,0.0,0.71886,0.00011,27.05678]
[1776859127689,39.92,78269.6383,0.0,0.71886,0.00011,27.05678]
[1776859127897,39.92,78269.6383,0.0,0.71885,0.00011,27.05688]
[1776859132933,39.92,78270.01,0.0,0.71888,0.00011,27.05564]
[1776859136183,39.92,78271.0717,0.0,0.71899,0.00011,27.05109]
[1776859136445,39.92,78271.0717,0.0,0.71899,0.00011,27.05109]
[1776859141996,39.92,78269.4883,0.0,0.71881,0.00011,27.05882]
[1776859142379,39.92,78269.4883,0.0,0.71881,0.00011,27.05882]
[1776859142440,39.92,78269.4883,0.0,0.71881,0.00011,27.05882]
[1776859143000,39.92,78269.4883,0.0,0.71881,0.00011,27.05882]
[1776859143003,39.92,78269.4883,0.0,0.71881,0.00011,27.0589]
[1776859143191,39.92,78269.4883,0.0,0.71881,0.00011,27.0589]
[1776859149048,39.93,78271.6717,0.0,0.71903,0.00011,27.04953]
[1776859149101,39.93,78271.6717,0.0,0.71903,0.00011,27.04953]
[1776859149707,39.93,78271.6717,0.0,0.71903,0.00011,27.04953]
[1776859149940,39.93,78271.6717,0.0,0.71903,0.00011,27.04953]
[1776859150055,39.93,78271.6717,0.0,0.71902,0.00011,27.04963]
[1776859155065,39.93,78272.5683,0.0,0.71911,0.00011,27.04604]
[1776859160070,39.93,78272.3883,0.0,0.71908,0.00011,27.04735]
[1776859165075,39.93,78272.0633,0.0,0.71903,0.00011,27.04928]
[1776859170080,39.94,78273.0517,0.0,0.71913,0.00011,27.04528]
[1776859175085,39.94,78273.9483,0.0,0.71923,0.00011,27.03847]
[1776859180090,39.94,78278.2,0.0,0.71966,0.00011,27.01966]
[1776859184094,39.94,78286.2433,0.0,0.7205,0.0001,26.98319]
[1776859189334,39.94,78289.76,0.0,0.72087,0.0001,26.9673]
[1776859194368,39.94,78291.1033,0.0,0.72101,0.0001,26.96114]
[1776859199404,39.94,78292.8717,0.0,0.72119,0.0001,26.95297]
[1776859201351,39.94,78294.3767,0.0,0.72135,0.0001,26.94606]
[1776859201440,39.94,78294.3767,0.0,0.72135,0.0001,26.94606]
[1776859201461,39.94,78294.3767,0.0,0.72136,0.0001,26.9458]
[1776859202425,39.94,78295.965,0.0,0.72153,0.0001,26.93839]
[1776859203431,39.94,78304.9517,0.0,0.72247,0.0001,26.89691]
[1776859204439,39.94,78302.73,0.0,0.72224,0.0001,26.90702]
[1776859207460,39.94,78305.2783,0.0,0.72251,0.0001,26.89489]
[1776859209099,39.94,78305.2783,0.0,0.72251,0.0001,26.89489]
[1776859209119,39.94,78295.6533,0.0,0.72151,0.0001,26.93903]
[1776859209195,39.94,78295.6533,0.0,0.72151,0.0001,26.93903]
[1776859211443,39.94,78295.6533,0.0,0.72152,0.0001,26.93871]
[1776859212122,39.94,78317.32,0.0,0.72379,0.0001,26.8386]
[1776859217610,39.93,78319.54,0.0,0.72404,0.0001,26.82742]
[1776859217692,39.93,78319.54,0.0,0.72404,0.0001,26.82742]
[1776859217960,39.93,78319.54,0.0,0.72404,0.0001,26.82742]
[1776859218061,39.93,78319.63,0.0,0.72405,0.0001,26.82676]
[1776859218196,39.93,78319.63,0.0,0.72405,0.0001,26.82676]
[1776859219304,39.93,78319.57,0.0,0.72405,0.0001,26.8268]
[1776859219437,39.93,78319.57,0.0,0.72405,0.0001,26.8268]
[1776859223572,39.93,78307.33,0.0,0.72278,0.0001,26.88294]
[1776859225669,39.93,78304.82,0.0,0.72252,0.0001,26.89438]
[1776859225690,39.93,78304.82,0.0,0.72252,0.0001,26.89438]
[1776859225916,39.93,78304.82,0.0,0.72252,0.0001,26.89438]
[1776859225936,39.93,78304.82,0.0,0.72252,0.0001,26.89438]
[1776859226017,39.93,78303.47,0.0,0.72238,0.0001,26.90061]
[1776859229703,39.93,78307.19,0.0,0.72277,0.0001,26.88344]
[1776859229940,39.93,78307.19,0.0,0.72277,0.0001,26.88344]
[1776859231825,39.93,78307.67,0.0,0.72282,0.0001,26.88125]
[1776859231942,39.93,78307.67,0.0,0.72282,0.0001,26.88125]
[1776859238085,39.92,78305.55,0.0,0.72263,0.0001,26.887]
[1776859238193,39.92,78304.07,0.0,0.72248,0.0001,26.89366]
[1776859238386,39.92,78304.07,0.0,0.72248,0.0001,26.89366]
[1776859238442,39.92,78304.07,0.0,0.72248,0.0001,26.89366]
[1776859238678,39.92,78303.64,0.0,0.72244,0.0001,26.89547]
[1776859241259,39.92,78303.96,0.0,0.72248,0.0001,26.89363]
[1776859241440,39.92,78303.96,0.0,0.72248,0.0001,26.89363]
[1776859243127,39.92,78304.81,0.0,0.72257,0.0001,26.88953]
[1776859243204,39.92,78303.73,0.0,0.72246,0.0001,26.89434]
[1776859244013,39.92,78303.73,0.0,0.72246,0.0001,26.89434]
[1776859244019,39.92,78303.73,0.0,0.72246,0.0001,26.89434]
[1776859244040,39.92,78300.78,0.0,0.72216,0.0001,26.90775]
[1776859244191,39.92,78300.78,0.0,0.72216,0.0001,26.90775]
[1776859246485,39.92,78299.21,0.0,0.722,0.0001,26.91458]
[1776859246688,39.92,78299.21,0.0,0.722,0.0001,26.91458]
[1776859248542,39.91,78299.37,0.0,0.72203,0.0001,26.91343]
[1776859248693,39.91,78299.37,0.0,0.72203,0.0001,26.91343]
[1776859248725,39.91,78299.37,0.0,0.72203,0.0001,26.91343]
[1776859248938,39.91,78299.37,0.0,0.72203,0.0001,26.91343]
[1776859249026,39.91,78300.16,0.0,0.72212,0.0001,26.90959]
[1776859250299,39.91,78298.86,0.0,0.72198,0.0001,26.91539]
[1776859250436,39.91,78298.86,0.0,0.72198,0.0001,26.91539]
[1776859254314,39.91,78295.83,0.0,0.72168,0.0001,26.92867]
[1776859254441,39.91,78295.83,0.0,0.72168,0.0001,26.92867]
[1776859259369,39.9,78294.04,0.0,0.72151,0.0001,26.93592]
[1776859259419,39.9,78294.04,0.0,0.72151,0.0001,26.93592]
[1776859259444,39.9,78294.04,0.0,0.72151,0.0001,26.93592]
[1776859259825,39.9,78294.06,0.0,0.72152,0.0001,26.93562]
[1776859262496,39.9,78294.03,0.0,0.72153,0.0001,26.93535]
[1776859262696,39.9,78294.03,0.0,0.72153,0.0001,26.93535]
[1776859264860,39.9,78279.86,0.0,0.72004,0.00011,27.0]
[1776859265867,39.9,78276.97,0.0,0.71974,0.00011,27.01341]
[1776859267881,39.9,78268.86,0.0,0.71888,0.00011,27.05056]
[1776859270448,39.9,78266.35,0.0,0.71862,0.00011,27.06185]
[1776859270694,39.9,78266.35,0.0,0.71862,0.00011,27.06185]
[1776859270732,39.9,78266.35,0.0,0.71862,0.00011,27.06185]
[1776859270935,39.9,78266.35,0.0,0.71862,0.00011,27.06185]
[1776859271037,39.9,78266.59,0.0,0.71864,0.00011,27.06069]
[1776859275261,39.9,78269.15,0.0,0.71892,0.00011,27.04884]
[1776859275436,39.9,78269.15,0.0,0.71892,0.00011,27.04884]
[1776859278958,39.9,78277.2,0.0,0.71977,0.00011,27.01189]
[1776859279965,39.9,78283.92,0.0,0.72048,0.00011,26.98113]
[1776859281603,39.9,78285.49,0.0,0.72064,0.00011,26.97395]
[1776859281691,39.9,78285.49,0.0,0.72064,0.00011,26.97395]
[1776859282106,39.9,78285.49,0.0,0.72064,0.00011,26.97395]
[1776859282188,39.9,78285.49,0.0,0.72064,0.00011,26.97395]
[1776859282986,39.9,78284.44,0.0,0.72053,0.00011,26.97879]
[1776859283993,39.9,78291.71,0.0,0.7213,0.0001,26.94534]
[1776859287219,39.9,78293.56,0.0,0.72149,0.0001,26.93669]
[1776859287440,39.9,78293.56,0.0,0.72149,0.0001,26.93669]
[1776859292949,39.9,78295.5,0.0,0.72172,0.0001,26.92433]
[1776859293198,39.9,78295.5,0.0,0.72172,0.0001,26.92433]
[1776859293892,39.9,78293.33,0.0,0.72149,0.0001,26.93427]
[1776859293936,39.9,78293.33,0.0,0.72149,0.0001,26.93427]
[1776859294063,39.9,78292.91,0.0,0.72145,0.0001,26.93615]
[1776859294675,39.9,78292.91,0.0,0.72145,0.0001,26.93615]
[1776859294693,39.9,78292.91,0.0,0.72145,0.0001,26.93615]
[1776859298147,39.9,78290.8,0.0,0.72123,0.0001,26.94568]
[1776859298200,39.9,78290.8,0.0,0.72123,0.0001,26.94568]
[1776859300106,39.89,78297.27,0.0,0.72191,0.0001,26.91574]
[1776859300674,39.89,78297.27,0.0,0.72191,0.0001,26.91574]
[1776859300695,39.89,78297.27,0.0,0.72191,0.0001,26.91574]
[1776859301114,39.89,78297.51,0.0,0.72194,0.0001,26.9146]
[1776859302778,39.89,78294.76,0.0,0.72165,0.0001,26.92722]
[1776859302939,39.89,78294.76,0.0,0.72165,0.0001,26.92722]
[1776859309170,39.89,78296.0,0.0,0.72179,0.0001,26.92109]
[1776859313638,39.89,78294.76,0.0,0.72168,0.0001,26.92604]
[1776859313687,39.89,78294.76,0.0,0.72168,0.0001,26.92604]
[1776859313865,39.89,78294.76,0.0,0.72168,0.0001,26.92604]
[1776859313938,39.89,78294.76,0.0,0.72168,0.0001,26.92604]
[1776859314205,39.89,78297.34,0.0,0.72195,0.0001,26.91397]
[1776859320246,39.88,78298.37,0.0,0.72208,0.0001,26.90816]
[1776859321254,39.88,78308.64,0.0,0.72316,0.0001,26.86055]
[1776859322261,39.88,78315.54,0.0,0.72389,0.0001,26.82826]
[1776859324876,39.88,78316.58,0.0,0.724,0.0001,26.82315]
[1776859324950,39.88,78316.58,0.0,0.724,0.0001,26.82315]
[1776859330317,39.87,78316.85,0.0,0.72407,0.0001,26.82004]
[1776859333194,39.87,78317.32,0.0,0.72412,0.0001,26.8176]
[1776859333390,39.87,78317.01,0.0,0.7241,0.0001,26.81879]
[1776859333442,39.87,78317.01,0.0,0.7241,0.0001,26.81879]
[1776859333485,39.87,78317.13,0.0,0.72412,0.0001,26.81774]
[1776859337366,39.86,78330.63,0.0,0.72554,0.0001,26.75415]
[1776859340214,39.86,78333.57,0.0,0.72585,0.0001,26.74019]
[1776859340826,39.86,78332.8,0.0,0.72578,0.0001,26.74361]
[1776859341130,39.86,78332.8,0.0,0.72578,0.0001,26.74361]
[1776859341231,39.86,78332.55,0.0,0.72576,0.0001,26.74444]
[1776859341530,39.86,78332.55,0.0,0.72576,0.0001,26.74444]
[1776859345080,39.86,78331.06,0.0,0.72561,0.0001,26.75105]
[1776859345200,39.86,78331.06,0.0,0.72561,0.0001,26.75105]
[1776859349801,39.86,78333.67,0.0,0.7259,0.0001,26.73799]
[1776859349942,39.86,78333.67,0.0,0.7259,0.0001,26.73799]
[1776859351302,39.85,78334.48,0.0,0.72599,0.0001,26.73386]
[1776859351438,39.85,78334.48,0.0,0.72599,0.0001,26.73386]
[1776859351516,39.85,78334.21,0.0,0.72599,0.0001,26.73156]
[1776859357721,39.85,78336.01,0.0,0.72619,0.0001,26.72249]
[1776859357943,39.85,78336.01,0.0,0.72619,0.0001,26.72249]
[1776859360123,39.85,78340.71,0.0,0.72669,0.0001,26.70001]
[1776859360201,39.85,78340.71,0.0,0.72669,0.0001,26.70001]
[1776859360217,39.85,78339.22,0.0,0.72653,0.0001,26.70687]
[1776859365563,39.84,78341.94,0.0,0.72683,0.0001,26.69335]
[1776859367271,39.84,78341.94,0.0,0.72683,0.0001,26.69335]
[1776859367444,39.84,78342.16,0.0,0.72686,0.0001,26.69219]
[1776859372516,39.84,78339.45,0.0,0.72659,0.0001,26.70425]
[1776859372707,39.84,78339.45,0.0,0.72659,0.0001,26.70425]
[1776859372965,39.84,78339.45,0.0,0.72659,0.0001,26.70425]
[1776859373197,39.84,78339.45,0.0,0.72659,0.0001,26.70425]
[1776859373297,39.84,78339.18,0.0,0.72656,0.0001,26.70538]
[1776859378654,39.84,78339.47,0.0,0.72661,0.0001,26.70327]
[1776859379408,39.84,78339.47,0.0,0.72661,0.0001,26.70327]
[1776859379449,39.84,78339.47,0.0,0.72661,0.0001,26.70327]
[1776859380668,39.84,78349.27,0.0,0.72763,0.0001,26.65698]
[1776859381488,39.84,78349.27,0.0,0.72763,0.0001,26.65698]
[1776859381694,39.84,78349.27,0.0,0.72763,0.0001,26.65698]
[1776859381770,39.83,78352.89,0.0,0.72801,0.0001,26.63986]
[1776859385215,39.83,78358.36,0.0,0.72858,0.0001,26.61397]
[1776859385448,39.83,78358.44,0.0,0.72859,0.0001,26.61357]
[1776859387717,39.83,78367.84,0.0,0.72956,0.0001,26.56905]
[1776859389692,39.83,78367.08,0.0,0.72948,0.0001,26.57267]
[1776859389943,39.83,78367.08,0.0,0.72948,0.0001,26.57267]
[1776859390448,39.83,78362.97,0.0,0.72906,0.0001,26.59215]
[1776859390691,39.83,78362.97,0.0,0.72906,0.0001,26.59215]
[1776859390738,39.83,78366.2,0.0,0.72939,0.0001,26.57686]
[1776859395773,39.83,78362.87,0.0,0.72905,0.0001,26.59265]
[1776859398153,39.83,78362.74,0.0,0.72903,0.0001,26.59326]
[1776859398200,39.83,78362.74,0.0,0.72903,0.0001,26.59326]
[1776859402176,39.83,78357.25,0.0,0.72847,0.0001,26.61916]
[1776859402198,39.83,78357.25,0.0,0.72847,0.0001,26.61916]
[1776859402264,39.83,78358.97,0.0,0.72864,0.0001,26.611]
[1776859402456,39.83,78358.97,0.0,0.72864,0.0001,26.611]
[1776859402700,39.83,78358.97,0.0,0.72864,0.0001,26.611]
[1776859407857,39.83,78354.24,0.0,0.72816,0.0001,26.63308]
[1776859412903,39.83,78352.84,0.0,0.72804,0.0001,26.63618]
[1776859412940,39.83,78352.84,0.0,0.72804,0.0001,26.63618]
[1776859413499,39.83,78353.05,0.0,0.72806,0.0001,26.63512]
[1776859413718,39.83,78353.05,0.0,0.72806,0.0001,26.63512]
[1776859413901,39.83,78353.03,0.0,0.72806,0.0001,26.63514]
[1776859418932,39.83,78353.47,0.0,0.72811,0.0001,26.63278]
[1776859419192,39.83,78353.47,0.0,0.72811,0.0001,26.63278]
[1776859419257,39.83,78359.2,0.0,0.72871,0.0001,26.60565]
[1776859424978,39.83,78357.45,0.0,0.72853,0.0001,26.61362]
[1776859425999,39.83,78391.19,0.0,0.73202,0.0001,26.45325]
[1776859427184,39.83,78391.19,0.0,0.73202,0.0001,26.45325]
[1776859427259,39.83,78403.56,0.0,0.73329,0.0001,26.39402]
[1776859428017,39.83,78396.19,0.0,0.73253,0.0001,26.42953]
[1776859429510,39.83,78392.6,0.0,0.73216,0.0001,26.44684]
[1776859430029,39.83,78386.79,0.0,0.73156,0.0001,26.47472]
[1776859434058,39.83,78380.3,0.0,0.73088,0.0001,26.50598]
[1776859439095,39.83,78380.73,0.0,0.73092,0.0001,26.50432]
[1776859442115,39.83,78373.85,0.0,0.7302,0.0001,26.53731]
[1776859443122,39.83,78362.95,0.0,0.72907,0.0001,26.58906]
[1776859444129,39.83,78356.35,0.0,0.72839,0.0001,26.62026]
[1776859445136,39.83,78349.55,0.0,0.72768,0.0001,26.6523]
[1776859448157,39.83,78356.05,0.0,0.72836,0.0001,26.62144]
[1776859449164,39.83,78362.18,0.0,0.729,0.0001,26.59244]
[1776859450447,39.83,78360.8,0.0,0.72885,0.0001,26.59897]
[1776859450695,39.83,78360.8,0.0,0.72885,0.0001,26.59897]
[1776859452178,39.83,78364.68,0.0,0.72926,0.0001,26.5806]
[1776859452197,39.83,78364.68,0.0,0.72926,0.0001,26.5806]
[1776859452279,39.83,78366.06,0.0,0.7294,0.0001,26.57407]
[1776859458227,39.83,78369.81,0.0,0.72978,0.0001,26.55643]
[1776859459399,39.83,78369.81,0.0,0.72978,0.0001,26.55643]
[1776859459454,39.83,78367.62,0.0,0.72956,0.0001,26.56686]
[1776859460241,39.83,78354.57,0.0,0.7282,0.0001,26.6286]
[1776859461141,39.83,78354.57,0.0,0.7282,0.0001,26.6286]
[1776859461197,39.83,78354.57,0.0,0.7282,0.0001,26.6286]
[1776859461248,39.83,78353.82,0.0,0.72813,0.0001,26.6321]
[1776859462135,39.83,78353.82,0.0,0.72813,0.0001,26.6321]
[1776859462209,39.83,78353.82,0.0,0.72813,0.0001,26.6321]
[1776859462254,39.83,78355.21,0.0,0.72827,0.0001,26.62549]
[1776859463262,39.83,78361.88,0.0,0.72896,0.0001,26.59393]
[1776859464189,39.83,78361.88,0.0,0.72896,0.0001,26.59393]
[1776859464269,39.83,78367.99,0.0,0.7296,0.0001,26.56497]
[1776859464438,39.83,78367.99,0.0,0.7296,0.0001,26.56497]
[1776859465276,39.83,78357.03,0.0,0.72846,0.0001,26.61685]
[1776859466371,39.83,78357.03,0.0,0.72846,0.0001,26.61685]
[1776859466283,39.83,78356.91,0.0,0.72845,0.0001,26.61738]
[1776859466440,39.83,78356.91,0.0,0.72845,0.0001,26.61738]
[1776859467290,39.83,78355.11,0.0,0.72826,0.0001,26.62584]
[1776859470626,39.83,78353.34,0.0,0.72808,0.0001,26.63402]
[1776859470696,39.83,78353.34,0.0,0.72808,0.0001,26.63402]
[1776859471319,39.83,78357.45,0.0,0.72853,0.0001,26.61132]
[1776859473442,39.83,78361.88,0.0,0.72899,0.0001,26.59032]
[1776859475663,39.83,78359.73,0.0,0.72877,0.0001,26.60045]
[1776859475695,39.83,78359.73,0.0,0.72877,0.0001,26.60045]
[1776859476354,39.83,78358.97,0.0,0.72869,0.0001,26.60403]
[1776859477441,39.83,78359.72,0.0,0.72877,0.0001,26.60045]
[1776859482958,39.83,78363.65,0.0,0.72918,0.0001,26.58172]
[1776859483194,39.83,78363.65,0.0,0.72918,0.0001,26.58172]
[1776859483403,39.83,78365.5,0.0,0.72937,0.0001,26.57295]
[1776859484493,39.83,78366.56,0.0,0.72948,0.0001,26.56793]
[1776859487342,39.83,78370.67,0.0,0.7299,0.0001,26.54848]
[1776859487449,39.83,78370.67,0.0,0.7299,0.0001,26.54848]
[1776859487827,39.83,78370.67,0.0,0.7299,0.0001,26.54848]
[1776859487944,39.83,78370.67,0.0,0.7299,0.0001,26.54848]
[1776859487971,39.83,78370.29,0.0,0.72986,0.0001,26.55034]
[1776859490936,39.83,78371.32,0.0,0.72997,0.0001,26.54549]
[1776859491193,39.83,78371.32,0.0,0.72997,0.0001,26.54549]
[1776859491291,39.83,78367.51,0.0,0.72957,0.0001,26.56362]
[1776859492316,39.83,78367.51,0.0,0.72957,0.0001,26.56362]
[1776859492440,39.83,78367.92,0.0,0.72961,0.0001,26.56169]
[1776859496414,39.83,78368.44,0.0,0.72967,0.0001,26.55925]
[1776859495502,39.83,78347.02,0.0,0.72745,0.0001,26.66046]
[1776859496495,39.83,78336.93,0.0,0.7264,0.0001,26.70787]
[1776859497502,39.83,78330.46,0.0,0.72572,0.0001,26.73808]
[1776859499425,39.83,78330.46,0.0,0.72572,0.0001,26.73808]
[1776859499519,39.83,78331.91,0.0,0.72588,0.0001,26.73099]
[1776859504554,39.83,78330.01,0.0,0.7257,0.0001,26.73905]
[1776859509590,39.82,78331.04,0.0,0.72583,0.0001,26.7334]
[1776859512961,39.82,78334.68,0.0,0.72621,0.0001,26.71602]
[1776859513198,39.82,78334.68,0.0,0.72621,0.0001,26.71602]
[1776859513290,39.82,78337.56,0.0,0.72652,0.0001,26.7022]
[1776859516589,39.82,78337.72,0.0,0.72654,0.0001,26.70117]
[1776859516693,39.82,78337.72,0.0,0.72654,0.0001,26.70117]
[1776859518776,39.82,78334.23,0.0,0.72619,0.0001,26.71712]
[1776859518936,39.82,78334.23,0.0,0.72619,0.0001,26.71712]
[1776859521667,39.82,78337.07,0.0,0.72649,0.0001,26.70339]
[1776859521701,39.82,78337.07,0.0,0.72649,0.0001,26.70339]
[1776859521796,39.81,78334.06,0.0,0.72618,0.0001,26.71737]
[1776859522914,39.81,78334.06,0.0,0.72618,0.0001,26.71737]
[1776859522939,39.81,78334.06,0.0,0.72618,0.0001,26.71737]
[1776859528723,39.81,78332.5,0.0,0.72604,0.0001,26.72371]
[1776859533764,39.81,78314.94,0.0,0.72423,0.0001,26.80193]
[1776859534771,39.81,78306.19,0.0,0.72332,0.0001,26.84224]
[1776859535778,39.81,78300.74,0.0,0.72276,0.0001,26.86724]
[1776859537792,39.8,78291.41,0.0,0.72179,0.00011,26.9098]
[1776859540813,39.8,78285.6,0.0,0.72119,0.00011,26.93587]
[1776859542446,39.8,78285.6,0.0,0.72119,0.00011,26.93587]
[1776859542465,39.8,78284.96,0.0,0.72113,0.00011,26.93879]
[1776859542699,39.8,78284.96,0.0,0.72113,0.00011,26.93879]
[1776859542827,39.8,78284.73,0.0,0.7211,0.00011,26.93981]
[1776859547862,39.8,78273.21,0.0,0.71989,0.00011,26.99285]
[1776859548869,39.8,78269.12,0.0,0.71945,0.00011,27.01179]
[1776859551890,39.8,78264.3,0.0,0.71893,0.00011,27.0342]
[1776859551923,39.8,78263.66,0.0,0.71886,0.00011,27.03729]
[1776859553906,39.8,78254.43,0.0,0.71788,0.00011,27.07966]
[1776859555198,39.8,78254.43,0.0,0.71788,0.00011,27.07966]
[1776859555252,39.81,78254.29,0.0,0.71786,0.00011,27.08042]
[1776859557934,39.81,78248.69,0.0,0.71726,0.00011,27.10617]
[1776859559948,39.81,78255.42,0.0,0.71797,0.00011,27.07578]
[1776859564983,39.81,78265.14,0.0,0.71899,0.00011,27.03198]
[1776859568012,39.81,78271.34,0.0,0.71963,0.00011,27.00397]
[1776859570490,39.81,78275.08,0.0,0.72003,0.00011,26.98699]
[1776859570695,39.81,78275.11,0.0,0.72003,0.00011,26.98701]
[1776859574652,39.82,78275.84,0.0,0.72009,0.00011,26.98429]
[1776859574691,39.82,78275.84,0.0,0.72009,0.00011,26.98429]
[1776859577770,39.82,78274.27,0.0,0.71991,0.00011,26.99196]
[1776859577941,39.82,78274.27,0.0,0.71991,0.00011,26.99196]
[1776859578077,39.82,78273.27,0.0,0.7198,0.00011,26.99669]
[1776859580458,39.82,78273.6,0.0,0.71984,0.00011,26.99532]
[1776859580699,39.82,78273.66,0.0,0.71984,0.00011,26.9952]
[1776859586133,39.82,78275.44,0.0,0.72001,0.00011,26.98794]
[1776859587377,39.82,78275.44,0.0,0.72001,0.00011,26.98794]
[1776859587443,39.82,78275.44,0.0,0.72001,0.00011,26.98794]
[1776859587431,39.83,78280.1,0.0,0.7205,0.00011,26.96672]
[1776859588147,39.83,78282.07,0.0,0.7207,0.00011,26.95784]
[1776859589621,39.83,78282.17,0.0,0.72071,0.00011,26.95757]
[1776859589697,39.83,78282.17,0.0,0.72071,0.00011,26.95757]
[1776859592478,39.83,78286.06,0.0,0.72112,0.00011,26.93682]
[1776859592696,39.83,78289.33,0.0,0.72146,0.00011,26.92197]
[1776859595078,39.83,78292.72,0.0,0.72182,0.00011,26.90625]
[1776859595192,39.83,78292.72,0.0,0.72182,0.00011,26.90625]
[1776859595196,39.83,78293.91,0.0,0.72195,0.00011,26.90047]
[1776859599802,39.82,78296.99,0.0,0.7223,0.0001,26.88503]
[1776859599942,39.82,78296.99,0.0,0.7223,0.0001,26.88503]
[1776859602245,39.82,78286.83,0.0,0.72125,0.00011,26.93111]
[1776859603076,39.82,78286.83,0.0,0.72125,0.00011,26.93111]
[1776859603192,39.82,78286.83,0.0,0.72125,0.00011,26.93111]
[1776859603251,39.82,78287.5,0.0,0.72133,0.00011,26.92787]
[1776859605181,39.82,78287.6,0.0,0.72134,0.00011,26.92725]
[1776859605197,39.82,78287.6,0.0,0.72134,0.00011,26.92725]
[1776859606165,39.82,78291.89,0.0,0.72179,0.00011,26.9073]
[1776859606198,39.82,78291.89,0.0,0.72179,0.00011,26.9073]
[1776859608287,39.81,78298.6,0.0,0.72252,0.0001,26.87551]
[1776859609444,39.81,78298.6,0.0,0.72252,0.0001,26.87551]
[1776859609694,39.81,78298.51,0.0,0.72251,0.0001,26.87562]
[1776859611562,39.81,78296.82,0.0,0.72234,0.00011,26.883]
[1776859611696,39.81,78296.82,0.0,0.72234,0.00011,26.883]
[1776859612315,39.81,78298.14,0.0,0.72249,0.0001,26.87659]
[1776859613690,39.81,78299.61,0.0,0.72265,0.0001,26.86949]
[1776859613947,39.81,78299.61,0.0,0.72265,0.0001,26.86949]
[1776859614329,39.8,78306.33,0.0,0.72336,0.0001,26.83804]
[1776859617927,39.8,78307.91,0.0,0.72354,0.0001,26.82992]
[1776859617951,39.8,78307.91,0.0,0.72354,0.0001,26.82992]
[1776859620949,39.8,78306.72,0.0,0.72344,0.0001,26.83465]
[1776859621204,39.8,78306.72,0.0,0.72344,0.0001,26.83465]
[1776859621379,39.8,78304.57,0.0,0.72322,0.0001,26.84435]
[1776859625321,39.79,78303.74,0.0,0.72315,0.0001,26.84734]
[1776859625438,39.79,78303.74,0.0,0.72315,0.0001,26.84734]
[1776859628773,39.79,78308.06,0.0,0.72362,0.0001,26.82625]
[1776859628940,39.79,78308.06,0.0,0.72362,0.0001,26.82625]
[1776859629435,39.79,78314.57,0.0,0.72431,0.0001,26.79567]
[1776859631449,39.78,78320.83,0.0,0.72497,0.0001,26.76598]
[1776859632683,39.78,78322.29,0.0,0.72513,0.0001,26.75895]
[1776859632946,39.78,78322.29,0.0,0.72513,0.0001,26.75895]
[1776859638498,39.78,78317.68,0.0,0.72468,0.0001,26.77923]
[1776859638987,39.78,78317.68,0.0,0.72468,0.0001,26.77923]
[1776859639196,39.78,78317.68,0.0,0.72468,0.0001,26.77923]
[1776859641518,39.78,78323.36,0.0,0.72528,0.0001,26.7521]
[1776859643194,39.77,78326.46,0.0,0.72561,0.0001,26.73741]
[1776859643533,39.77,78327.2,0.0,0.72569,0.0001,26.73378]
[1776859644245,39.77,78327.2,0.0,0.72569,0.0001,26.73378]
[1776859644442,39.77,78327.2,0.0,0.72569,0.0001,26.73378]
[1776859650583,39.77,78328.51,0.0,0.72585,0.0001,26.72658]
[1776859656525,39.77,78326.77,0.0,0.7257,0.0001,26.73087]
[1776859656695,39.76,78325.15,0.0,0.72553,0.0001,26.73814]
[1776859658152,39.76,78325.47,0.0,0.72557,0.0001,26.73648]
[1776859658195,39.76,78325.47,0.0,0.72557,0.0001,26.73648]
[1776859658254,39.76,78326.81,0.0,0.72571,0.0001,26.73005]
[1776859663426,39.76,78329.04,0.0,0.72596,0.0001,26.71915]
[1776859663445,39.76,78329.04,0.0,0.72596,0.0001,26.71915]
[1776859668715,39.76,78332.1,0.0,0.72629,0.0001,26.7039]
[1776859670850,39.76,78331.22,0.0,0.72621,0.0001,26.70792]
[1776859670949,39.76,78331.22,0.0,0.72621,0.0001,26.70792]
[1776859671999,39.76,78330.13,0.0,0.7261,0.0001,26.71279]
[1776859672193,39.76,78330.13,0.0,0.7261,0.0001,26.71279]
[1776859672294,39.76,78330.31,0.0,0.72612,0.0001,26.71181]
[1776859678297,39.75,78330.54,0.0,0.72615,0.0001,26.71021]
[1776859678448,39.75,78330.54,0.0,0.72615,0.0001,26.71021]
[1776859683820,39.75,78330.5,0.0,0.72617,0.0001,26.70928]
[1776859684816,39.75,78330.5,0.0,0.72617,0.0001,26.70928]
[1776859684948,39.75,78330.5,0.0,0.72617,0.0001,26.70928]
[1776859685559,39.75,78330.5,0.0,0.72617,0.0001,26.70928]
[1776859685689,39.75,78331.22,0.0,0.72625,0.0001,26.70577]
[1776859685834,39.75,78331.08,0.0,0.72624,0.0001,26.7063]
[1776859690881,39.74,78332.38,0.0,0.72638,0.0001,26.69967]
[1776859690940,39.74,78332.38,0.0,0.72638,0.0001,26.69967]
[1776859696873,39.74,78329.29,0.0,0.72608,0.0001,26.71347]
[1776859696943,39.74,78329.29,0.0,0.72608,0.0001,26.71347]
[1776859697570,39.74,78329.29,0.0,0.72608,0.0001,26.71347]
[1776859697614,39.74,78330.23,0.0,0.72618,0.0001,26.70892]
[1776859697689,39.74,78330.23,0.0,0.72618,0.0001,26.70892]
[1776859701947,39.74,78322.33,0.0,0.72536,0.0001,26.74535]
[1776859702689,39.74,78322.33,0.0,0.72536,0.0001,26.74535]
[1776859702941,39.74,78322.33,0.0,0.72536,0.0001,26.74535]
[1776859705595,39.74,78315.74,0.0,0.72468,0.0001,26.77584]
[1776859705693,39.74,78321.06,0.0,0.72524,0.0001,26.75077]
[1776859707311,39.74,78322.35,0.0,0.72538,0.0001,26.74458]
[1776859707437,39.74,78322.35,0.0,0.72538,0.0001,26.74458]
[1776859707538,39.73,78324.99,0.0,0.72566,0.0001,26.73205]
[1776859709645,39.73,78327.31,0.0,0.72591,0.0001,26.72103]
[1776859708996,39.73,78320.83,0.0,0.72523,0.0001,26.75128]
[1776859709696,39.73,78320.83,0.0,0.72523,0.0001,26.75128]
[1776859715038,39.73,78319.04,0.0,0.72508,0.0001,26.75547]
[1776859720149,39.73,78317.98,0.0,0.72499,0.0001,26.75963]
[1776859721171,39.73,78317.98,0.0,0.72499,0.0001,26.75963]
[1776859721201,39.73,78317.98,0.0,0.72499,0.0001,26.75963]
[1776859723971,39.72,78316.11,0.0,0.7248,0.0001,26.76805]
[1776859724192,39.72,78316.11,0.0,0.7248,0.0001,26.76805]
[1776859724216,39.72,78315.34,0.0,0.72472,0.0001,26.77131]
[1776859726670,39.72,78315.18,0.0,0.72471,0.0001,26.77188]
[1776859726701,39.72,78316.67,0.0,0.72487,0.0001,26.76474]
[1776859731291,39.72,78315.64,0.0,0.72477,0.0001,26.76894]
[1776859731439,39.72,78315.64,0.0,0.72477,0.0001,26.76894]
[1776859732025,39.72,78317.85,0.0,0.72501,0.0001,26.75844]
[1776859732196,39.72,78317.85,0.0,0.72501,0.0001,26.75844]
[1776859732233,39.72,78317.57,0.0,0.72498,0.0001,26.7596]
[1776859737268,39.71,78326.49,0.0,0.72593,0.0001,26.71705]
[1776859737799,39.71,78326.49,0.0,0.72593,0.0001,26.71705]
[1776859737939,39.71,78326.49,0.0,0.72593,0.0001,26.71705]
[1776859741296,39.71,78319.12,0.0,0.72517,0.0001,26.75117]
[1776859742587,39.71,78319.12,0.0,0.72517,0.0001,26.75117]
[1776859742697,39.71,78317.72,0.0,0.72503,0.0001,26.75757]
[1776859743192,39.71,78317.72,0.0,0.72503,0.0001,26.75757]
[1776859743437,39.71,78317.72,0.0,0.72503,0.0001,26.75757]
[1776859743537,39.71,78318.62,0.0,0.72512,0.0001,26.75319]
[1776859747245,39.71,78314.27,0.0,0.72468,0.0001,26.77307]
[1776859747445,39.71,78314.27,0.0,0.72468,0.0001,26.77307]
[1776859749352,39.71,78302.86,0.0,0.72349,0.00011,26.82607]
[1776859751801,39.71,78303.16,0.0,0.72352,0.00011,26.82438]
[1776859751942,39.71,78303.16,0.0,0.72352,0.00011,26.82438]
[1776859752652,39.71,78303.16,0.0,0.72352,0.00011,26.82438]
[1776859752690,39.71,78306.12,0.0,0.72384,0.00011,26.81044]
[1776859752703,39.71,78306.12,0.0,0.72384,0.00011,26.81044]
[1776859755395,39.7,78316.3,0.0,0.72492,0.0001,26.76239]
[1776859756463,39.7,78316.3,0.0,0.72492,0.0001,26.76239]
[1776859756695,39.7,78316.3,0.0,0.72492,0.0001,26.76239]
[1776859758668,39.7,78316.46,0.0,0.72494,0.0001,26.76131]
[1776859758691,39.7,78316.46,0.0,0.72494,0.0001,26.76131]
[1776859758764,39.7,78317.39,0.0,0.72504,0.0001,26.75678]
[1776859764463,39.7,78317.13,0.0,0.72504,0.0001,26.75695]
[1776859766770,39.69,78318.86,0.0,0.72522,0.0001,26.74849]
[1776859766940,39.69,78318.86,0.0,0.72522,0.0001,26.74849]
[1776859771716,39.69,78320.48,0.0,0.72541,0.0001,26.74023]
[1776859771936,39.69,78322.46,0.0,0.72564,0.0001,26.72754]
[1776859772523,39.69,78321.76,0.0,0.72557,0.0001,26.73066]
[1776859777558,39.69,78326.86,0.0,0.72612,0.0001,26.70592]
[1776859778338,39.69,78326.86,0.0,0.72612,0.0001,26.70592]
[1776859778443,39.69,78326.86,0.0,0.72612,0.0001,26.70592]
[1776859782593,39.68,78340.14,0.0,0.72752,0.0001,26.64269]
[1776859783936,39.68,78340.83,0.0,0.72759,0.0001,26.63935]
[1776859784202,39.68,78340.83,0.0,0.72759,0.0001,26.63935]
[1776859787122,39.68,78339.15,0.0,0.72742,0.0001,26.64707]
[1776859787204,39.68,78339.15,0.0,0.72742,0.0001,26.64707]
[1776859787628,39.68,78339.26,0.0,0.72743,0.0001,26.64647]
[1776859792663,39.68,78344.45,0.0,0.72798,0.0001,26.62157]
[1776859792777,39.68,78344.45,0.0,0.72798,0.0001,26.62157]
[1776859792941,39.68,78344.45,0.0,0.72798,0.0001,26.62157]
[1776859798163,39.68,78343.74,0.0,0.72791,0.0001,26.62466]
[1776859798215,39.68,78343.74,0.0,0.72791,0.0001,26.62466]
[1776859799333,39.68,78344.3,0.0,0.72797,0.0001,26.62194]
[1776859799437,39.68,78344.3,0.0,0.72797,0.0001,26.62194]
[1776859799712,39.68,78344.51,0.0,0.72799,0.0001,26.62089]
[1776859803194,39.68,78344.65,0.0,0.72801,0.0001,26.62005]
[1776859803444,39.68,78344.65,0.0,0.72801,0.0001,26.62005]
[1776859805754,39.68,78357.28,0.0,0.72933,0.0001,26.55997]
[1776859807106,39.68,78357.28,0.0,0.72933,0.0001,26.55997]
[1776859807207,39.68,78357.28,0.0,0.72933,0.0001,26.55997]
[1776859807300,39.68,78357.56,0.0,0.72936,0.0001,26.55864]
[1776859810412,39.68,78357.81,0.0,0.72939,0.0001,26.55745]
[1776859810440,39.68,78357.81,0.0,0.72939,0.0001,26.55745]
[1776859815825,39.68,78358.63,0.0,0.72947,0.0001,26.55356]
[1776859818466,39.68,78357.93,0.0,0.7294,0.0001,26.5569]
[1776859818694,39.68,78357.93,0.0,0.7294,0.0001,26.5569]
[1776859818759,39.68,78349.14,0.0,0.72848,0.0001,26.59867]
[1776859820860,39.68,78344.65,0.0,0.72802,0.0001,26.61984]
[1776859821882,39.68,78344.65,0.0,0.72802,0.0001,26.61984]
[1776859821937,39.68,78344.65,0.0,0.72802,0.0001,26.61984]
[1776859821983,39.68,78345.82,0.0,0.72814,0.0001,26.61419]
[1776859825105,39.68,78345.82,0.0,0.72814,0.0001,26.61414]
[1776859825187,39.68,78345.82,0.0,0.72814,0.0001,26.61414]
[1776859830326,39.68,78348.15,0.0,0.72839,0.0001,26.60287]
[1776859830331,39.68,78348.15,0.0,0.72839,0.0001,26.60287]
[1776859830458,39.68,78348.15,0.0,0.72839,0.0001,26.60287]
[1776859830557,39.68,78353.69,0.0,0.72897,0.0001,26.57651]
[1776859835194,39.68,78348.67,0.0,0.72846,0.0001,26.59711]
[1776859835296,39.68,78339.79,0.0,0.72754,0.0001,26.63914]
[1776859836382,39.68,78339.79,0.0,0.72754,0.0001,26.63914]
[1776859836441,39.68,78339.79,0.0,0.72754,0.0001,26.63914]
[1776859836483,39.67,78338.67,0.0,0.72742,0.0001,26.64437]
[1776859841003,39.67,78340.24,0.0,0.72759,0.0001,26.63671]
[1776859841193,39.67,78340.24,0.0,0.72759,0.0001,26.63671]
[1776859847042,39.67,78345.47,0.0,0.72814,0.0001,26.6116]
[1776859848049,39.67,78353.16,0.0,0.72894,0.0001,26.5751]
[1776859850664,39.67,78355.49,0.0,0.72919,0.0001,26.56405]
[1776859850692,39.67,78355.49,0.0,0.72919,0.0001,26.56405]
[1776859850713,39.67,78355.49,0.0,0.72919,0.0001,26.56405]
[1776859850937,39.67,78355.05,0.0,0.72914,0.0001,26.56618]
[1776859851070,39.67,78355.33,0.0,0.72917,0.0001,26.56487]
[1776859853084,39.67,78349.09,0.0,0.72852,0.0001,26.59456]
[1776859854091,39.67,78340.94,0.0,0.72767,0.0001,26.63317]
[1776859855094,39.67,78340.94,0.0,0.72767,0.0001,26.63317]
[1776859855197,39.67,78340.94,0.0,0.72767,0.0001,26.63317]
[1776859855244,39.67,78340.94,0.0,0.72767,0.0001,26.63317]
[1776859855435,39.67,78340.94,0.0,0.72767,0.0001,26.63317]
[1776859858402,39.67,78343.38,0.0,0.72792,0.0001,26.62152]
[1776859858438,39.67,78343.38,0.0,0.72792,0.0001,26.62152]
[1776859860377,39.67,78344.86,0.0,0.72808,0.0001,26.61446]
[1776859860380,39.67,78344.86,0.0,0.72808,0.0001,26.61446]
[1776859860439,39.67,78344.86,0.0,0.72808,0.0001,26.61446]
[1776859860540,39.67,78344.27,0.0,0.72802,0.0001,26.61723]
[1776859863746,39.67,78343.28,0.0,0.72792,0.0001,26.62186]
[1776859863788,39.67,78343.28,0.0,0.72792,0.0001,26.62186]
[1776859863789,39.67,78349.29,0.0,0.72854,0.0001,26.59334]
[1776859863939,39.67,78349.29,0.0,0.72854,0.0001,26.59334]
[1776859865002,39.67,78352.43,0.0,0.72887,0.0001,26.57843]
[1776859865197,39.67,78352.43,0.0,0.72887,0.0001,26.57843]
[1776859866278,39.67,78352.86,0.0,0.72892,0.0001,26.5764]
[1776859866313,39.67,78346.9,0.0,0.72829,0.0001,26.6047]
[1776859868189,39.67,78340.36,0.0,0.72761,0.0001,26.63562]
[1776859869925,39.67,78339.67,0.0,0.72754,0.0001,26.63884]
[1776859872217,39.67,78364.18,0.0,0.7301,0.0001,26.5223]
[1776859873224,39.67,78371.0,0.0,0.7308,0.0001,26.48981]
[1776859876245,39.67,78384.88,0.0,0.73224,0.0001,26.42352]
[1776859877252,39.67,78383.59,0.0,0.7321,0.0001,26.43003]
[1776859880274,39.68,78392.51,0.0,0.73301,0.0001,26.38768]
[1776859885309,39.67,78389.16,0.0,0.73267,0.0001,26.40323]
[1776859887329,39.68,78396.88,0.0,0.73346,0.0001,26.36649]
[1776859889343,39.67,78400.9,0.0,0.73388,0.0001,26.34693]
[1776859889992,39.67,78400.9,0.0,0.73388,0.0001,26.34693]
[1776859890410,39.67,78400.9,0.0,0.73388,0.0001,26.34693]
[1776859890457,39.67,78401.51,0.0,0.73394,0.0001,26.34393]
[1776859891124,39.67,78401.51,0.0,0.73394,0.0001,26.34393]
[1776859892239,39.67,78402.15,0.0,0.73403,0.0001,26.33752]
[1776859892467,39.67,78402.15,0.0,0.73403,0.0001,26.33752]
[1776859898406,39.67,78386.03,0.0,0.73236,0.0001,26.41522]
[1776859899413,39.68,78381.48,0.0,0.73189,0.0001,26.43731]
[1776859904477,39.68,78390.02,0.0,0.73275,0.0001,26.39741]
[1776859908909,39.68,78393.07,0.0,0.73306,0.0001,26.38276]
[1776859908942,39.68,78393.07,0.0,0.73306,0.0001,26.38276]
[1776859909512,39.68,78394.1,0.0,0.73317,0.0001,26.37773]
[1776859910519,39.68,78405.09,0.0,0.7343,0.0001,26.32461]
[1776859912533,39.68,78407.5,0.0,0.73455,0.0001,26.31294]
[1776859913364,39.68,78407.5,0.0,0.73455,0.0001,26.31294]
[1776859913441,39.68,78407.5,0.0,0.73455,0.0001,26.31294]
[1776859914547,39.68,78401.2,0.0,0.7339,0.0001,26.34341]
[1776859916651,39.68,78397.16,0.0,0.73349,0.0001,26.36289]
[1776859916702,39.68,78397.16,0.0,0.73349,0.0001,26.36289]
[1776859916802,39.68,78396.59,0.0,0.73342,0.0001,26.36595]
[1776859916913,39.68,78396.59,0.0,0.73342,0.0001,26.36595]
[1776859916945,39.68,78396.59,0.0,0.73342,0.0001,26.36595]
[1776859917567,39.68,78408.67,0.0,0.73467,0.0001,26.30751]
[1776859918037,39.68,78408.67,0.0,0.73467,0.0001,26.30751]
[1776859918202,39.68,78408.67,0.0,0.73467,0.0001,26.30751]
[1776859918575,39.68,78408.23,0.0,0.73461,0.0001,26.31001]
[1776859921523,39.69,78407.65,0.0,0.73454,0.0001,26.31354]
[1776859921696,39.69,78407.65,0.0,0.73454,0.0001,26.31354]
[1776859921819,39.69,78407.65,0.0,0.73454,0.0001,26.31354]
[1776859921796,39.69,78405.12,0.0,0.73427,0.0001,26.32614]
[1776859921950,39.69,78405.12,0.0,0.73427,0.0001,26.32614]
[1776859925602,39.69,78404.36,0.0,0.73417,0.0001,26.33082]
[1776859925692,39.69,78404.36,0.0,0.73417,0.0001,26.33082]
[1776859927449,39.69,78404.55,0.0,0.73418,0.0001,26.33055]
[1776859927698,39.69,78404.55,0.0,0.73418,0.0001,26.33055]
[1776859927782,39.69,78404.55,0.0,0.73418,0.0001,26.33055]
[1776859927873,39.69,78398.46,0.0,0.73355,0.0001,26.36028]
[1776859927943,39.69,78398.46,0.0,0.73355,0.0001,26.36028]
[1776859929281,39.7,78394.44,0.0,0.73313,0.0001,26.37995]
[1776859929439,39.7,78394.44,0.0,0.73313,0.0001,26.37995]
[1776859932709,39.7,78394.14,0.0,0.73308,0.0001,26.38217]
[1776859932800,39.7,78394.41,0.0,0.7331,0.0001,26.38114]
[1776859932936,39.7,78394.41,0.0,0.7331,0.0001,26.38114]
[1776859932941,39.7,78394.41,0.0,0.7331,0.0001,26.38114]
[1776859933192,39.7,78394.41,0.0,0.7331,0.0001,26.38114]
[1776859938121,39.71,78395.01,0.0,0.73314,0.0001,26.37955]
[1776859938196,39.71,78395.01,0.0,0.73314,0.0001,26.37955]
[1776859940389,39.71,78395.71,0.0,0.7332,0.0001,26.37669]
[1776859940439,39.71,78395.71,0.0,0.7332,0.0001,26.37669]
[1776859940729,39.71,78395.53,0.0,0.73318,0.0001,26.37781]
[1776859945587,39.71,78396.07,0.0,0.73321,0.0001,26.37623]
[1776859945699,39.71,78396.07,0.0,0.73321,0.0001,26.37623]
[1776859948785,39.72,78405.3,0.0,0.73414,0.0001,26.33274]
[1776859949245,39.72,78405.3,0.0,0.73414,0.0001,26.33274]
[1776859949444,39.72,78405.3,0.0,0.73414,0.0001,26.33274]
[1776859949770,39.72,78405.3,0.0,0.73414,0.0001,26.33274]
[1776859949792,39.72,78406.61,0.0,0.73427,0.0001,26.32671]
[1776859949947,39.72,78406.61,0.0,0.73427,0.0001,26.32671]
[1776859951005,39.72,78404.95,0.0,0.73409,0.0001,26.33503]
[1776859951201,39.72,78404.95,0.0,0.73409,0.0001,26.33503]
[1776859956089,39.73,78406.69,0.0,0.73426,0.0001,26.32486]
[1776859956195,39.73,78406.69,0.0,0.73426,0.0001,26.32486]
[1776859956841,39.73,78408.81,0.0,0.73447,0.0001,26.31492]
[1776859957847,39.73,78415.35,0.0,0.73514,0.0001,26.28359]
[1776859958855,39.73,78421.71,0.0,0.73578,0.0001,26.25309]
[1776859963890,39.74,78422.71,0.0,0.73586,0.0001,26.2498]
[1776859964597,39.74,78422.71,0.0,0.73586,0.0001,26.2498]
[1776859964689,39.74,78422.71,0.0,0.73586,0.0001,26.2498]
[1776859967919,39.74,78429.77,0.0,0.73658,0.0001,26.21555]
[1776859968444,39.74,78429.77,0.0,0.73658,0.0001,26.21555]
[1776859968454,39.74,78429.77,0.0,0.73658,0.0001,26.21559]
[1776859968935,39.74,78405.43,0.0,0.73408,0.0001,26.33356]
[1776859969942,39.74,78398.65,0.0,0.73338,0.0001,26.36651]
[1776859972106,39.74,78399.91,0.0,0.7335,0.0001,26.36068]
[1776859972185,39.74,78402.48,0.0,0.73376,0.0001,26.34877]
[1776859974977,39.74,78408.26,0.0,0.73434,0.0001,26.3214]
[1776859980016,39.75,78407.06,0.0,0.73419,0.0001,26.32852]
[1776859981465,39.75,78407.06,0.0,0.73419,0.0001,26.32852]
[1776859981701,39.75,78407.06,0.0,0.73419,0.0001,26.32852]
[1776859981716,39.75,78412.03,0.0,0.73469,0.0001,26.30503]
[1776859982664,39.75,78412.03,0.0,0.73469,0.0001,26.30503]
[1776859982691,39.75,78412.03,0.0,0.73469,0.0001,26.30503]
[1776859988070,39.76,78413.89,0.0,0.73485,0.0001,26.29775]
[1776859991103,39.76,78408.64,0.0,0.7343,0.0001,26.32369]
[1776859991197,39.76,78408.64,0.0,0.7343,0.0001,26.32369]
[1776859991298,39.76,78407.77,0.0,0.7342,0.0001,26.32844]
[1776859992020,39.76,78407.77,0.0,0.7342,0.0001,26.32844]
[1776859992202,39.76,78407.77,0.0,0.7342,0.0001,26.32844]
[1776859998862,39.77,78413.33,0.0,0.73474,0.0001,26.30291]
[1776859998962,39.77,78413.72,0.0,0.73477,0.0001,26.30156]
[1776860000154,39.77,78424.38,0.0,0.73586,0.0001,26.25022]
[1776860002168,39.77,78431.9,0.0,0.73663,0.0001,26.2136]
[1776860005189,39.77,78437.94,0.0,0.73725,0.0001,26.18428]
[1776860006614,39.77,78437.94,0.0,0.73725,0.0001,26.18428]
[1776860006699,39.77,78437.94,0.0,0.73725,0.0001,26.18428]
[1776860006715,39.77,78437.39,0.0,0.73719,0.0001,26.18686]
[1776860007690,39.77,78437.39,0.0,0.73719,0.0001,26.18686]
[1776860007937,39.77,78437.39,0.0,0.73719,0.0001,26.18686]
[1776860013245,39.77,78439.35,0.0,0.73742,0.0001,26.17331]
[1776860014631,39.77,78439.35,0.0,0.73742,0.0001,26.17331]
[1776860014691,39.77,78439.35,0.0,0.73742,0.0001,26.17331]
[1776860014791,39.77,78443.13,0.0,0.73781,0.0001,26.15477]
[1776860016909,39.77,78444.69,0.0,0.73797,0.0001,26.14706]
[1776860016941,39.77,78444.69,0.0,0.73797,0.0001,26.14706]
[1776860019694,39.77,78449.5,0.0,0.73847,0.0001,26.12329]
[1776860019769,39.76,78463.56,0.0,0.7399,0.0001,26.05404]
[1776860020293,39.76,78474.03,0.0,0.74097,0.0001,26.00226]
[1776860022308,39.76,78475.27,0.0,0.7411,0.0001,25.99578]
[1776860023591,39.76,78475.27,0.0,0.7411,0.0001,25.99578]
[1776860023669,39.76,78473.13,0.0,0.74089,0.0001,26.00616]
[1776860029362,39.76,78465.01,0.0,0.74009,0.0001,26.04518]
[1776860031078,39.76,78461.52,0.0,0.73973,0.0001,26.06217]
[1776860031195,39.76,78461.52,0.0,0.73973,0.0001,26.06217]
[1776860034679,39.76,78459.91,0.0,0.73958,0.0001,26.06954]
[1776860034697,39.76,78459.91,0.0,0.73958,0.0001,26.06954]
[1776860034831,39.75,78459.56,0.0,0.73955,0.0001,26.07106]
[1776860036793,39.75,78458.43,0.0,0.73943,0.0001,26.07674]
[1776860036943,39.75,78458.43,0.0,0.73943,0.0001,26.07674]
[1776860041446,39.76,78448.52,0.0,0.73841,0.0001,26.1261]
[1776860042861,39.76,78448.52,0.0,0.73841,0.0001,26.1261]
[1776860042938,39.76,78448.52,0.0,0.73841,0.0001,26.1261]
[1776860042954,39.76,78446.62,0.0,0.73821,0.0001,26.13547]
[1776860043862,39.76,78446.62,0.0,0.73821,0.0001,26.13547]
[1776860043945,39.76,78446.62,0.0,0.73821,0.0001,26.13547]
[1776860048110,39.76,78447.45,0.0,0.73829,0.0001,26.13177]
[1776860048193,39.76,78447.45,0.0,0.73829,0.0001,26.13177]
[1776860048495,39.76,78445.05,0.0,0.73804,0.0001,26.14358]
[1776860049545,39.76,78445.05,0.0,0.73804,0.0001,26.14358]
[1776860049702,39.76,78445.05,0.0,0.73804,0.0001,26.14358]
[1776860054537,39.76,78437.1,0.0,0.73722,0.0001,26.18274]
[1776860055544,39.76,78428.61,0.0,0.73636,0.0001,26.22408]
[1776860056551,39.76,78420.9,0.0,0.73556,0.0001,26.26183]
[1776860058027,39.76,78417.92,0.0,0.73525,0.0001,26.27657]
[1776860058200,39.76,78417.92,0.0,0.73525,0.0001,26.27657]
[1776860058914,39.76,78417.92,0.0,0.73525,0.0001,26.27657]
[1776860058951,39.76,78417.92,0.0,0.73525,0.0001,26.27657]
[1776860058957,39.77,78418.56,0.0,0.73531,0.0001,26.27375]
[1776860064607,39.77,78420.14,0.0,0.73543,0.0001,26.26788]
[1776860068634,39.78,78414.47,0.0,0.73483,0.0001,26.29652]
[1776860070429,39.78,78414.5,0.0,0.73483,0.0001,26.29666]
[1776860070445,39.78,78414.5,0.0,0.73483,0.0001,26.29666]
[1776860070649,39.78,78413.44,0.0,0.73471,0.0001,26.30206]
[1776860071716,39.78,78413.44,0.0,0.73471,0.0001,26.30206]
[1776860071948,39.78,78413.44,0.0,0.73471,0.0001,26.30206]
[1776860074271,39.78,78418.92,0.0,0.73527,0.0001,26.27316]
[1776860074443,39.78,78418.92,0.0,0.73527,0.0001,26.27316]
[1776860074677,39.78,78426.66,0.0,0.73606,0.0001,26.23597]
[1776860075684,39.78,78438.76,0.0,0.7373,0.0001,26.17714]
[1776860076251,39.78,78438.76,0.0,0.7373,0.0001,26.17714]
[1776860076450,39.78,78438.76,0.0,0.7373,0.0001,26.17714]
[1776860076691,39.79,78441.74,0.0,0.7376,0.0001,26.16268]
[1776860081729,39.79,78441.02,0.0,0.73752,0.0001,26.16657]
[1776860082392,39.79,78441.02,0.0,0.73752,0.0001,26.16657]
[1776860082440,39.79,78441.02,0.0,0.73752,0.0001,26.16657]
[1776860085454,39.79,78441.03,0.0,0.73752,0.0001,26.16672]
[1776860085698,39.79,78441.03,0.0,0.73752,0.0001,26.16672]
[1776860085756,39.79,78440.85,0.0,0.7375,0.0001,26.16766]
[1776860090793,39.79,78440.79,0.0,0.73749,0.0001,26.16824]
[1776860092807,39.79,78450.08,0.0,0.73843,0.0001,26.12303]
[1776860093814,39.79,78456.07,0.0,0.73904,0.0001,26.09382]
[1776860095543,39.79,78456.21,0.0,0.73905,0.0001,26.09327]
[1776860095657,39.79,78456.21,0.0,0.73905,0.0001,26.09327]
[1776860100867,39.79,78443.89,0.0,0.73778,0.0001,26.15428]
[1776860101549,39.79,78443.89,0.0,0.73778,0.0001,26.15428]
[1776860101725,39.79,78443.89,0.0,0.73778,0.0001,26.15428]
[1776860101874,39.79,78444.38,0.0,0.73783,0.0001,26.15194]
[1776860102881,39.79,78432.89,0.0,0.73665,0.0001,26.20794]
[1776860103888,39.8,78429.74,0.0,0.73633,0.0001,26.22359]
[1776860104386,39.8,78429.74,0.0,0.73633,0.0001,26.22359]
[1776860104412,39.8,78429.74,0.0,0.73633,0.0001,26.22359]
[1776860104895,39.8,78440.47,0.0,0.73741,0.0001,26.17175]
[1776860105902,39.8,78443.74,0.0,0.73775,0.0001,26.15585]
[1776860109161,39.8,78447.5,0.0,0.73813,0.0001,26.13768]
[1776860109189,39.8,78447.5,0.0,0.73813,0.0001,26.13768]
[1776860109796,39.8,78447.5,0.0,0.73813,0.0001,26.13768]
[1776860109943,39.8,78447.5,0.0,0.73813,0.0001,26.13768]
[1776860110044,39.8,78444.75,0.0,0.73785,0.0001,26.15117]
[1776860111964,39.8,78444.65,0.0,0.73783,0.0001,26.15171]
[1776860113958,39.8,78432.8,0.0,0.73662,0.0001,26.20957]
[1776860114638,39.8,78432.8,0.0,0.73662,0.0001,26.20957]
[1776860114692,39.8,78432.8,0.0,0.73662,0.0001,26.20957]
[1776860114965,39.8,78425.78,0.0,0.7359,0.0001,26.2437]
[1776860115763,39.8,78425.78,0.0,0.7359,0.0001,26.2437]
[1776860115944,39.8,78425.78,0.0,0.7359,0.0001,26.2437]
[1776860115972,39.8,78425.64,0.0,0.73589,0.0001,26.24441]
[1776860121006,39.8,78430.57,0.0,0.73639,0.0001,26.22067]
[1776860121811,39.8,78430.57,0.0,0.73639,0.0001,26.22067]
[1776860121947,39.8,78430.57,0.0,0.73639,0.0001,26.22067]
[1776860122014,39.8,78440.24,0.0,0.73738,0.0001,26.1737]
[1776860125453,39.8,78436.45,0.0,0.73698,0.0001,26.19242]
[1776860125699,39.8,78436.45,0.0,0.73698,0.0001,26.19242]
[1776860128056,39.8,78424.68,0.0,0.73577,0.0001,26.2498]
[1776860129298,39.8,78424.39,0.0,0.73574,0.0001,26.25123]
[1776860129442,39.8,78424.39,0.0,0.73574,0.0001,26.25123]
[1776860131077,39.8,78416.48,0.0,0.73495,0.0001,26.28629]
[1776860131916,39.8,78416.48,0.0,0.73495,0.0001,26.28629]
[1776860132084,39.8,78430.15,0.0,0.73634,0.0001,26.22037]
[1776860133091,39.8,78440.19,0.0,0.73737,0.0001,26.1718]
[1776860135363,39.8,78441.64,0.0,0.73751,0.0001,26.16478]
[1776860139734,39.81,78438.18,0.0,0.73716,0.0001,26.18181]
[1776860139938,39.81,78438.18,0.0,0.73716,0.0001,26.18181]
[1776860139964,39.81,78437.05,0.0,0.73704,0.0001,26.18736]
[1776860144292,39.81,78437.22,0.0,0.73706,0.0001,26.18658]
[1776860144452,39.81,78437.22,0.0,0.73706,0.0001,26.18658]
[1776860150957,39.81,78437.03,0.0,0.73703,0.0001,26.18759]
[1776860151196,39.81,78440.49,0.0,0.73739,0.0001,26.17078]
[1776860153347,39.81,78440.45,0.0,0.73738,0.0001,26.17101]
[1776860153438,39.81,78440.45,0.0,0.73738,0.0001,26.17101]
[1776860153449,39.81,78439.6,0.0,0.73729,0.0001,26.17521]
[1776860157920,39.81,78438.98,0.0,0.73723,0.0001,26.17828]
[1776860157939,39.81,78438.98,0.0,0.73723,0.0001,26.17828]
[1776860162806,39.81,78435.91,0.0,0.73692,0.0001,26.19329]
[1776860162939,39.81,78435.91,0.0,0.73692,0.0001,26.19329]
[1776860164560,39.81,78430.6,0.0,0.73637,0.0001,26.21908]
[1776860164692,39.81,78430.6,0.0,0.73637,0.0001,26.21908]
[1776860164794,39.81,78429.92,0.0,0.73629,0.0001,26.22307]
[1776860167939,39.81,78429.72,0.0,0.73626,0.0001,26.22471]
[1776860168199,39.81,78434.82,0.0,0.73678,0.0001,26.19991]
[1776860170349,39.81,78448.28,0.0,0.73815,0.0001,26.13441]
[1776860171960,39.81,78448.28,0.0,0.73815,0.0001,26.13441]
[1776860172205,39.81,78449.34,0.0,0.73826,0.0001,26.1293]
[1776860172242,39.81,78449.34,0.0,0.73826,0.0001,26.1293]
[1776860172437,39.81,78449.34,0.0,0.73826,0.0001,26.1293]
[1776860172539,39.81,78449.61,0.0,0.73828,0.0001,26.12806]
[1776860178406,39.82,78451.48,0.0,0.73846,0.0001,26.11935]
[1776860179161,39.82,78451.48,0.0,0.73846,0.0001,26.11935]
[1776860179193,39.82,78451.48,0.0,0.73846,0.0001,26.11935]
[1776860184501,39.82,78453.85,0.0,0.7387,0.0001,26.10817]
[1776860184695,39.82,78453.85,0.0,0.7387,0.0001,26.10817]
[1776860185808,39.82,78453.31,0.0,0.73864,0.0001,26.1109]
[1776860185939,39.82,78453.31,0.0,0.73864,0.0001,26.1109]
[1776860186038,39.82,78454.11,0.0,0.73872,0.0001,26.10706]
[1776860190490,39.82,78461.8,0.0,0.73949,0.0001,26.0699]
[1776860193445,39.82,78457.41,0.0,0.73906,0.0001,26.08834]
[1776860198546,39.82,78458.9,0.0,0.7392,0.0001,26.08156]
[1776860200818,39.82,78458.58,0.0,0.73917,0.0001,26.08321]
[1776860200907,39.82,78458.58,0.0,0.73917,0.0001,26.08321]
[1776860200939,39.82,78458.58,0.0,0.73917,0.0001,26.08321]
[1776860201039,39.82,78458.69,0.0,0.73918,0.0001,26.08275]
[1776860203581,39.82,78466.74,0.0,0.73999,0.0001,26.04356]
[1776860206588,39.82,78470.11,0.0,0.74034,0.0001,26.02649]
[1776860206693,39.82,78470.11,0.0,0.74034,0.0001,26.02649]
[1776860207280,39.82,78473.47,0.0,0.74069,0.0001,26.00972]
[1776860207437,39.82,78473.47,0.0,0.74069,0.0001,26.00972]
[1776860207609,39.82,78473.15,0.0,0.74066,0.0001,26.01107]
[1776860212644,39.82,78470.37,0.0,0.7404,0.0001,26.02358]
[1776860213438,39.82,78470.37,0.0,0.7404,0.0001,26.02358]
[1776860213694,39.82,78470.37,0.0,0.7404,0.0001,26.02358]
[1776860218297,39.81,78467.89,0.0,0.74016,0.0001,26.03511]
[1776860218440,39.81,78467.89,0.0,0.74016,0.0001,26.03511]
[1776860218461,39.81,78467.89,0.0,0.74016,0.0001,26.03511]
[1776860218687,39.81,78467.89,0.0,0.74016,0.0001,26.03511]
[1776860218788,39.81,78467.89,0.0,0.74016,0.0001,26.03497]
[1776860222156,39.81,78467.71,0.0,0.74015,0.0001,26.03559]
[1776860222202,39.81,78466.08,0.0,0.73999,0.0001,26.04345]
[1776860228756,39.81,78472.89,0.0,0.74071,0.0001,26.00861]
[1776860230441,39.8,78472.87,0.0,0.74071,0.0001,26.00848]
[1776860230691,39.8,78472.87,0.0,0.74071,0.0001,26.00848]
[1776860230936,39.8,78472.87,0.0,0.74071,0.0001,26.00848]
[1776860231193,39.8,78472.87,0.0,0.74071,0.0001,26.00848]
[1776860231025,39.8,78471.55,0.0,0.74058,0.0001,26.01476]
[1776860232738,39.8,78472.23,0.0,0.74065,0.0001,26.01119]
[1776860232935,39.8,78472.23,0.0,0.74065,0.0001,26.01119]
[1776860235805,39.8,78478.05,0.0,0.74126,0.0001,25.98163]
[1776860238762,39.8,78479.14,0.0,0.74138,0.0001,25.97588]
[1776860238939,39.8,78479.14,0.0,0.74138,0.0001,25.97588]
[1776860239186,39.8,78479.14,0.0,0.74138,0.0001,25.97588]
[1776860239437,39.8,78479.32,0.0,0.7414,0.0001,25.97481]
[1776860239833,39.8,78479.43,0.0,0.74141,0.0001,25.97408]
[1776860244868,39.79,78476.03,0.0,0.74109,0.0001,25.9899]
[1776860246882,39.79,78464.79,0.0,0.73995,0.0001,26.04499]
[1776860248896,39.79,78474.61,0.0,0.74096,0.0001,25.99616]
[1776860250490,39.79,78475.37,0.0,0.74104,0.0001,25.9922]
[1776860250691,39.79,78475.37,0.0,0.74104,0.0001,25.9922]
[1776860253959,39.79,78511.96,0.0,0.74476,0.0001,25.80673]
[1776860254569,39.79,78511.96,0.0,0.74476,0.0001,25.80673]
[1776860254959,39.79,78511.12,0.0,0.74468,0.0001,25.81089]
[1776860257338,39.79,78510.1,0.0,0.74458,0.0001,25.81593]
[1776860258990,39.79,78499.4,0.0,0.7435,0.0001,25.8691]
[1776860259997,39.78,78485.11,0.0,0.74206,0.0001,25.93983]
[1776860261003,39.78,78481.69,0.0,0.74172,0.0001,25.95657]
[1776860263018,39.78,78465.41,0.0,0.74007,0.0001,26.03643]
[1776860264025,39.78,78436.72,0.0,0.73716,0.0001,26.17653]
[1776860265032,39.78,78417.92,0.0,0.73524,0.0001,26.26739]
[1776860266039,39.78,78398.59,0.0,0.73325,0.0001,26.36085]
[1776860267047,39.78,78385.61,0.0,0.73191,0.0001,26.42324]
[1776860268056,39.78,78382.07,0.0,0.73154,0.0001,26.44023]
[1776860269062,39.78,78391.11,0.0,0.73247,0.0001,26.39699]
[1776860271076,39.78,78392.58,0.0,0.73262,0.0001,26.39013]
[1776860276117,39.78,78393.24,0.0,0.73268,0.0001,26.38745]
[1776860278129,39.79,78402.84,0.0,0.73366,0.0001,26.3415]
[1776860280144,39.79,78406.68,0.0,0.73405,0.0001,26.32332]
[1776860284175,39.79,78423.73,0.0,0.73579,0.0001,26.24159]
[1776860285182,39.79,78428.28,0.0,0.73625,0.0001,26.21978]
[1776860290217,39.8,78425.6,0.0,0.73595,0.0001,26.23426]
[1776860291224,39.8,78413.53,0.0,0.7347,0.0001,26.29293]
[1776860292231,39.8,78400.32,0.0,0.73334,0.0001,26.35677]
[1776860293238,39.8,78401.08,0.0,0.73342,0.0001,26.35325]
[1776860296259,39.8,78414.27,0.0,0.73476,0.0001,26.29011]
[1776860300414,39.8,78414.66,0.0,0.73479,0.0001,26.28883]
[1776860300438,39.8,78414.66,0.0,0.73479,0.0001,26.28883]
[1776860302859,39.81,78413.56,0.0,0.73467,0.0001,26.29455]
[1776860302940,39.81,78413.56,0.0,0.73467,0.0001,26.29455]
[1776860303436,39.81,78414.6,0.0,0.73477,0.0001,26.28994]
[1776860303692,39.81,78414.6,0.0,0.73477,0.0001,26.28994]
[1776860303793,39.81,78414.79,0.0,0.73479,0.0001,26.28923]
[1776860305322,39.81,78420.76,0.0,0.73539,0.0001,26.26059]
[1776860308344,39.81,78427.73,0.0,0.73609,0.0001,26.22758]
[1776860310495,39.81,78428.41,0.0,0.73616,0.0001,26.22455]
[1776860310697,39.81,78428.41,0.0,0.73616,0.0001,26.22455]
[1776860314386,39.82,78418.64,0.0,0.73515,0.0001,26.26999]
[1776860316400,39.82,78415.76,0.0,0.73484,0.0001,26.28442]
[1776860317381,39.82,78415.76,0.0,0.73484,0.0001,26.28442]
[1776860317438,39.82,78415.76,0.0,0.73484,0.0001,26.28442]
[1776860318338,39.82,78414.32,0.0,0.73469,0.0001,26.29158]
[1776860318435,39.82,78414.32,0.0,0.73469,0.0001,26.29158]
[1776860318439,39.82,78414.88,0.0,0.73474,0.0001,26.28909]
[1776860321435,39.83,78406.39,0.0,0.73386,0.0001,26.33063]
[1776860324456,39.83,78408.57,0.0,0.73407,0.0001,26.32065]
[1776860326752,39.83,78406.92,0.0,0.7339,0.0001,26.32876]
[1776860326939,39.83,78406.92,0.0,0.7339,0.0001,26.32876]
[1776860330599,39.83,78411.53,0.0,0.73436,0.0001,26.30726]
[1776860330697,39.83,78411.53,0.0,0.73436,0.0001,26.30726]
[1776860332907,39.83,78411.32,0.0,0.73433,0.0001,26.30865]
[1776860332948,39.83,78411.32,0.0,0.73433,0.0001,26.30865]
[1776860334527,39.83,78394.18,0.0,0.73256,0.0001,26.39155]
[1776860335534,39.84,78390.99,0.0,0.73222,0.0001,26.40708]
[1776860337133,39.84,78390.99,0.0,0.73222,0.0001,26.40708]
[1776860337189,39.84,78390.99,0.0,0.73222,0.0001,26.40708]
[1776860337779,39.84,78394.68,0.0,0.7326,0.0001,26.38951]
[1776860337936,39.84,78394.68,0.0,0.7326,0.0001,26.38951]
[1776860338018,39.84,78394.4,0.0,0.73257,0.0001,26.39095]
[1776860338554,39.84,78403.84,0.0,0.73354,0.0001,26.34577]
[1776860340570,39.84,78409.51,0.0,0.73411,0.0001,26.31882]
[1776860344596,39.84,78421.14,0.0,0.73529,0.0001,26.26333]
[1776860345604,39.84,78432.28,0.0,0.73643,0.0001,26.20947]
[1776860346611,39.84,78427.05,0.0,0.7359,0.0001,26.23496]
[1776860347618,39.84,78412.16,0.0,0.73436,0.0001,26.30715]
[1776860348625,39.84,78408.78,0.0,0.73401,0.0001,26.32362]
[1776860350857,39.84,78406.86,0.0,0.73381,0.0001,26.33303]
[1776860350945,39.84,78406.86,0.0,0.73381,0.0001,26.33303]
[1776860351646,39.85,78398.29,0.0,0.73293,0.0001,26.37451]
[1776860353660,39.85,78382.32,0.0,0.73127,0.0001,26.45108]
[1776860355674,39.85,78378.67,0.0,0.7309,0.0001,26.46852]
[1776860357688,39.85,78371.28,0.0,0.73013,0.0001,26.50366]
[1776860360647,39.85,78369.66,0.0,0.72997,0.0001,26.51128]
[1776860360701,39.85,78369.66,0.0,0.72997,0.0001,26.51128]
[1776860362723,39.85,78361.78,0.0,0.72915,0.0001,26.54851]
[1776860365744,39.84,78344.92,0.0,0.72741,0.0001,26.62782]
[1776860366751,39.84,78342.58,0.0,0.72717,0.0001,26.63867]
[1776860368765,39.84,78335.79,0.0,0.72647,0.0001,26.67022]
[1776860370779,39.84,78325.53,0.0,0.7254,0.0001,26.71786]
[1776860374807,39.84,78324.03,0.0,0.72528,0.0001,26.72071]
[1776860378785,39.83,78324.66,0.0,0.72536,0.0001,26.7171]
[1776860378944,39.83,78324.66,0.0,0.72536,0.0001,26.7171]
[1776860381857,39.83,78337.64,0.0,0.72673,0.0001,26.6555]
[1776860384878,39.83,78344.55,0.0,0.72746,0.0001,26.62261]
[1776860385475,39.83,78344.55,0.0,0.72746,0.0001,26.62261]
[1776860385693,39.83,78344.55,0.0,0.72746,0.0001,26.62261]
[1776860389913,39.83,78354.48,0.0,0.7285,0.0001,26.5753]
[1776860390858,39.83,78354.48,0.0,0.7285,0.0001,26.5753]
[1776860390942,39.83,78354.48,0.0,0.7285,0.0001,26.5753]
[1776860396962,39.83,78366.01,0.0,0.72971,0.0001,26.52034]
[1776860399167,39.83,78368.01,0.0,0.72992,0.0001,26.51084]
[1776860399195,39.83,78368.01,0.0,0.72992,0.0001,26.51084]
[1776860400498,39.83,78368.46,0.0,0.72996,0.0001,26.5087]
[1776860400690,39.83,78368.46,0.0,0.72996,0.0001,26.5087]
[1776860400990,39.83,78367.8,0.0,0.72989,0.0001,26.51183]
[1776860406025,39.82,78366.68,0.0,0.72978,0.0001,26.51714]
[1776860407315,39.82,78366.68,0.0,0.72978,0.0001,26.51714]
[1776860407448,39.82,78362.33,0.0,0.72933,0.0001,26.53777]
[1776860407926,39.82,78362.33,0.0,0.72933,0.0001,26.53777]
[1776860407939,39.82,78362.33,0.0,0.72933,0.0001,26.53777]
[1776860408039,39.82,78364.31,0.0,0.72953,0.0001,26.52837]
[1776860413074,39.82,78367.89,0.0,0.7299,0.0001,26.51136]
[1776860414609,39.82,78368.25,0.0,0.72994,0.0001,26.50967]
[1776860414701,39.82,78368.25,0.0,0.72994,0.0001,26.50967]
[1776860416095,39.83,78360.29,0.0,0.72911,0.0001,26.54744]
[1776860420123,39.82,78355.56,0.0,0.72863,0.0001,26.56968]
[1776860420741,39.82,78355.56,0.0,0.72863,0.0001,26.56968]
[1776860420941,39.82,78355.56,0.0,0.72863,0.0001,26.56968]
[1776860421081,39.82,78355.56,0.0,0.72863,0.0001,26.56968]
[1776860421201,39.82,78355.56,0.0,0.72863,0.0001,26.56968]
[1776860421298,39.82,78355.49,0.0,0.72862,0.0001,26.56996]
[1776860426167,39.82,78362.58,0.0,0.72936,0.0001,26.53611]
[1776860426720,39.82,78362.58,0.0,0.72936,0.0001,26.53611]
[1776860426945,39.82,78362.58,0.0,0.72936,0.0001,26.53611]
[1776860428181,39.82,78376.48,0.0,0.7308,0.0001,26.47003]
[1776860429188,39.82,78378.8,0.0,0.73104,0.0001,26.45903]
[1776860430195,39.82,78389.59,0.0,0.73215,0.0001,26.40755]
[1776860432209,39.82,78372.89,0.0,0.73044,0.0001,26.48418]
[1776860433216,39.82,78366.37,0.0,0.72977,0.0001,26.51518]
[1776860434922,39.82,78366.99,0.0,0.72983,0.0001,26.51223]
[1776860434942,39.82,78366.99,0.0,0.72983,0.0001,26.51223]
[1776860436821,39.82,78368.45,0.0,0.72998,0.0001,26.50528]
[1776860436942,39.82,78368.45,0.0,0.72998,0.0001,26.50528]
[1776860437243,39.82,78368.35,0.0,0.72997,0.0001,26.50575]
[1776860442283,39.82,78365.28,0.0,0.72965,0.0001,26.52034]
[1776860443211,39.82,78365.28,0.0,0.72965,0.0001,26.52034]
[1776860443442,39.82,78363.28,0.0,0.72945,0.0001,26.52982]
[1776860448487,39.82,78361.74,0.0,0.72929,0.0001,26.53702]
[1776860448696,39.82,78361.74,0.0,0.72929,0.0001,26.53702]
[1776860449733,39.82,78365.16,0.0,0.72964,0.0001,26.52076]
[1776860449937,39.82,78365.16,0.0,0.72964,0.0001,26.52076]
[1776860450340,39.82,78365.55,0.0,0.72968,0.0001,26.51889]
[1776860452678,39.82,78367.82,0.0,0.72992,0.0001,26.50812]
[1776860452693,39.82,78367.82,0.0,0.72992,0.0001,26.50812]
[1776860456384,39.82,78361.18,0.0,0.72923,0.0001,26.53964]
[1776860456926,39.82,78361.18,0.0,0.72923,0.0001,26.53964]
[1776860456940,39.82,78361.18,0.0,0.72923,0.0001,26.53964]
[1776860457794,39.82,78360.27,0.0,0.72914,0.0001,26.54392]
[1776860457941,39.82,78360.27,0.0,0.72914,0.0001,26.54392]
[1776860458395,39.82,78360.62,0.0,0.72917,0.0001,26.54224]
[1776860463430,39.82,78367.76,0.0,0.72992,0.0001,26.50824]
[1776860464436,39.82,78382.39,0.0,0.73143,0.0001,26.43859]
[1776860464887,39.82,78382.39,0.0,0.73143,0.0001,26.43859]
[1776860464946,39.82,78382.39,0.0,0.73143,0.0001,26.43859]
[1776860465444,39.82,78382.28,0.0,0.73142,0.0001,26.4392]
[1776860466451,39.82,78371.87,0.0,0.73034,0.0001,26.48886]
[1776860467459,39.82,78362.04,0.0,0.72932,0.0001,26.53554]
[1776860468839,39.82,78362.04,0.0,0.72932,0.0001,26.53554]
[1776860468936,39.82,78362.04,0.0,0.72932,0.0001,26.53554]
[1776860469991,39.82,78361.96,0.0,0.72931,0.0001,26.53585]
[1776860470199,39.82,78361.96,0.0,0.72931,0.0001,26.53585]
[1776860470298,39.82,78367.57,0.0,0.7299,0.0001,26.50923]
[1776860474667,39.82,78368.15,0.0,0.72996,0.0001,26.50646]
[1776860474695,39.82,78368.15,0.0,0.72996,0.0001,26.50646]
[1776860475513,39.82,78357.95,0.0,0.7289,0.0001,26.55481]
[1776860477282,39.82,78357.95,0.0,0.7289,0.0001,26.55481]
[1776860477439,39.82,78357.95,0.0,0.7289,0.0001,26.55481]
[1776860479724,39.82,78354.11,0.0,0.7285,0.0001,26.57284]
[1776860479937,39.82,78354.11,0.0,0.7285,0.0001,26.57284]
[1776860480037,39.82,78349.95,0.0,0.72807,0.0001,26.59234]
[1776860483711,39.82,78349.15,0.0,0.72799,0.0001,26.59593]
[1776860483942,39.82,78349.15,0.0,0.72799,0.0001,26.59593]
[1776860487598,39.82,78342.12,0.0,0.72727,0.0001,26.62853]
[1776860491031,39.82,78340.68,0.0,0.72713,0.0001,26.63504]
[1776860491190,39.82,78340.68,0.0,0.72713,0.0001,26.63504]
[1776860494281,39.82,78346.92,0.0,0.7278,0.0001,26.602]
[1776860494440,39.82,78346.92,0.0,0.7278,0.0001,26.602]
[1776860494484,39.81,78344.96,0.0,0.7276,0.0001,26.61101]
[1776860498133,39.81,78344.59,0.0,0.72757,0.0001,26.61252]
[1776860498200,39.81,78344.59,0.0,0.72757,0.0001,26.61252]
[1776860504717,39.81,78341.34,0.0,0.72726,0.0001,26.62664]
[1776860506772,39.81,78341.34,0.0,0.72726,0.0001,26.62664]
[1776860506936,39.81,78341.34,0.0,0.72726,0.0001,26.62664]
[1776860507038,39.81,78331.74,0.0,0.72626,0.0001,26.67148]
[1776860509414,39.81,78329.93,0.0,0.72608,0.0001,26.67979]
[1776860509442,39.81,78329.93,0.0,0.72608,0.0001,26.67979]
[1776860509752,39.81,78329.54,0.0,0.72604,0.0001,26.68126]
[1776860514787,39.8,78328.47,0.0,0.72595,0.0001,26.68538]
[1776860515794,39.8,78318.84,0.0,0.72495,0.0001,26.73025]
[1776860520829,39.8,78303.33,0.0,0.72334,0.00011,26.80136]
[1776860521836,39.79,78300.84,0.0,0.72309,0.00011,26.81263]
[1776860524123,39.79,78298.49,0.0,0.72285,0.00011,26.82322]
[1776860528886,39.78,78289.86,0.0,0.72198,0.00011,26.86131]
[1776860529893,39.78,78281.21,0.0,0.72107,0.00011,26.90111]
[1776860534928,39.78,78278.3,0.0,0.72078,0.00011,26.9138]
[1776860536036,39.78,78278.3,0.0,0.72078,0.00011,26.9138]
[1776860536196,39.78,78278.3,0.0,0.72078,0.00011,26.9138]
[1776860536254,39.78,78278.62,0.0,0.72081,0.00011,26.91218]
[1776860538956,39.78,78294.44,0.0,0.72249,0.00011,26.83869]
[1776860539962,39.78,78300.98,0.0,0.72318,0.00011,26.80804]
[1776860543991,39.77,78309.14,0.0,0.72407,0.0001,26.76895]
[1776860547012,39.77,78315.72,0.0,0.72477,0.0001,26.73749]
[1776860552047,39.76,78313.93,0.0,0.72463,0.0001,26.74144]
[1776860557081,39.76,78314.52,0.0,0.72471,0.0001,26.73747]
[1776860562117,39.75,78320.56,0.0,0.72537,0.0001,26.70798]
[1776860567152,39.75,78320.57,0.0,0.7254,0.0001,26.70682]
[1776860572188,39.74,78317.93,0.0,0.72514,0.0001,26.71797]
[1776860577223,39.74,78318.79,0.0,0.72526,0.0001,26.71273]
[1776860582258,39.73,78318.49,0.0,0.72525,0.0001,26.71291]
[1776860587293,39.72,78318.52,0.0,0.72528,0.0001,26.71155]
[1776860592328,39.72,78305.36,0.0,0.72393,0.00011,26.77181]
[1776860593336,39.72,78300.63,0.0,0.72344,0.00011,26.79354]
[1776860594342,39.72,78313.26,0.0,0.72477,0.0001,26.73428]
[1776860595349,39.72,78310.87,0.0,0.72453,0.0001,26.74519]
[1776860599377,39.71,78317.66,0.0,0.72526,0.0001,26.71229]
[1776860604413,39.7,78319.14,0.0,0.72544,0.0001,26.70415]
[1776860609448,39.7,78318.59,0.0,0.72541,0.0001,26.70554]
[1776860614483,39.69,78318.21,0.0,0.72541,0.0001,26.70286]
[1776860618511,39.69,78312.29,0.0,0.72481,0.00011,26.72965]
[1776860623546,39.68,78309.14,0.0,0.7245,0.00011,26.74326]
[1776860628581,39.68,78305.03,0.0,0.7241,0.00011,26.76128]
[1776860632609,39.68,78296.98,0.0,0.72327,0.00011,26.79787]
[1776860634623,39.67,78288.89,0.0,0.72242,0.00011,26.83521]
[1776860639658,39.67,78284.05,0.0,0.72191,0.00011,26.85751]
[1776860641672,39.67,78273.05,0.0,0.72075,0.00011,26.90827]
[1776860646707,39.67,78272.05,0.0,0.72066,0.00011,26.91241]
[1776860651761,39.67,78271.48,0.0,0.7206,0.00011,26.91458]
[1776860657803,39.67,78271.93,0.0,0.72066,0.00011,26.91232]
[1776860659817,39.67,78258.5,0.0,0.71923,0.00011,26.97405]
[1776860660824,39.67,78256.83,0.0,0.71905,0.00011,26.9819]
[1776860662149,39.67,78260.14,0.0,0.7194,0.00011,26.96703]
[1776860662838,39.67,78260.99,0.0,0.71949,0.00011,26.96312]
[1776860664040,39.67,78260.75,0.0,0.71945,0.00011,26.96457]
[1776860664852,39.67,78260.59,0.0,0.71944,0.00011,26.9653]
[1776860665859,39.67,78259.76,0.0,0.71935,0.00011,26.96929]
[1776860666866,39.67,78259.12,0.0,0.71927,0.00011,26.97258]
[1776860667872,39.67,78258.91,0.0,0.71924,0.00011,26.97372]
[1776860668880,39.68,78259.85,0.0,0.71934,0.00011,26.96958]
[1776860669887,39.68,78260.49,0.0,0.7194,0.00011,26.96682]
[1776860670893,39.68,78267.74,0.0,0.72017,0.00011,26.93363]
[1776860675929,39.68,78268.71,0.0,0.72027,0.00011,26.92682]
[1776860680964,39.68,78263.06,0.0,0.71965,0.00011,26.9536]
[1776860683985,39.69,78259.44,0.0,0.71926,0.00011,26.97067]
[1776860684992,39.69,78253.55,0.0,0.71863,0.00011,26.99778]
[1776860685999,39.69,78251.42,0.0,0.7184,0.00011,27.00768]
[1776860688013,39.69,78252.29,0.0,0.71849,0.00011,27.004]
[1776860689020,39.69,78254.57,0.0,0.71873,0.00011,26.99372]
[1776860690027,39.69,78257.73,0.0,0.71906,0.00011,26.97941]
[1776860691034,39.69,78260.41,0.0,0.71934,0.00011,26.96729]
[1776860692041,39.69,78260.71,0.0,0.71937,0.00011,26.96611]
[1776860693276,39.69,78260.71,0.0,0.71937,0.00011,26.96611]
[1776860693437,39.69,78260.71,0.0,0.71937,0.00011,26.96611]
[1776860693540,39.69,78260.13,0.0,0.7193,0.00011,26.96896]
[1776860694055,39.69,78261.48,0.0,0.71944,0.00011,26.96296]
[1776860695063,39.69,78268.58,0.0,0.72019,0.00011,26.93044]
[1776860698391,39.7,78260.49,0.0,0.71933,0.00011,26.96801]
[1776860699093,39.7,78257.91,0.0,0.71905,0.00011,26.97994]
[1776860700100,39.7,78258.55,0.0,0.71912,0.00011,26.97709]
[1776860701107,39.7,78257.63,0.0,0.71902,0.00011,26.9814]
[1776860702114,39.7,78256.1,0.0,0.71885,0.00011,26.9885]
[1776860703121,39.7,78262.15,0.0,0.71949,0.00011,26.96085]
[1776860708156,39.7,78268.34,0.0,0.72013,0.00011,26.93303]
[1776860714198,39.71,78267.39,0.0,0.72002,0.00011,26.93818]
[1776860719233,39.71,78267.75,0.0,0.72004,0.00011,26.93728]
[1776860724268,39.71,78267.21,0.0,0.71997,0.00011,26.94054]
[1776860728296,39.71,78274.65,0.0,0.72075,0.00011,26.90649]
[1776860733331,39.72,78279.34,0.0,0.72124,0.00011,26.8826]
[1776860735344,39.72,78288.55,0.0,0.72221,0.00011,26.8402]
[1776860736351,39.72,78282.71,0.0,0.72159,0.00011,26.86723]
[1776860741387,39.72,78283.81,0.0,0.72171,0.00011,26.86203]
[1776860742490,39.72,78283.81,0.0,0.72171,0.00011,26.86203]
[1776860743401,39.72,78291.83,0.0,0.72256,0.00011,26.82484]
[1776860745930,39.72,78294.59,0.0,0.72286,0.00011,26.81152]
[1776860746422,39.71,78300.45,0.0,0.72348,0.00011,26.78402]
[1776860747429,39.71,78304.71,0.0,0.72393,0.00011,26.76396]
[1776860752464,39.71,78308.88,0.0,0.72439,0.00011,26.74355]
[1776860755957,39.71,78310.72,0.0,0.72459,0.00011,26.7346]
[1776860757932,39.71,78309.91,0.0,0.72452,0.00011,26.73786]
[1776860758192,39.71,78309.91,0.0,0.72452,0.00011,26.73786]
[1776860758506,39.7,78307.75,0.0,0.7243,0.00011,26.74778]
[1776860759677,39.7,78307.75,0.0,0.7243,0.00011,26.74778]
[1776860759697,39.7,78307.75,0.0,0.7243,0.00011,26.74778]
[1776860761528,39.7,78289.36,0.0,0.72237,0.00011,26.83294]
[1776860762535,39.7,78294.27,0.0,0.72289,0.00011,26.81]
[1776860763421,39.7,78294.27,0.0,0.72289,0.00011,26.81]
[1776860763444,39.7,78294.27,0.0,0.72289,0.00011,26.81]
[1776860763542,39.7,78293.66,0.0,0.72283,0.00011,26.81271]
[1776860764007,39.7,78293.66,0.0,0.72283,0.00011,26.81271]
[1776860764196,39.7,78293.66,0.0,0.72283,0.00011,26.81271]
[1776860766490,39.7,78290.32,0.0,0.72248,0.00011,26.82783]
[1776860766702,39.7,78290.32,0.0,0.72248,0.00011,26.82783]
[1776860769361,39.7,78293.54,0.0,0.72284,0.00011,26.81209]
[1776860769442,39.7,78293.54,0.0,0.72284,0.00011,26.81209]
[1776860769584,39.7,78292.44,0.0,0.72273,0.00011,26.81695]
[1776860771287,39.69,78291.91,0.0,0.72268,0.00011,26.81916]
[1776860771437,39.69,78291.91,0.0,0.72268,0.00011,26.81916]
[1776860776637,39.69,78277.46,0.0,0.72118,0.00011,26.88482]
[1776860779244,39.69,78277.9,0.0,0.72123,0.00011,26.8827]
[1776860779443,39.69,78277.9,0.0,0.72123,0.00011,26.8827]
[1776860779658,39.69,78276.25,0.0,0.72105,0.00011,26.89028]
[1776860779976,39.69,78276.25,0.0,0.72105,0.00011,26.89028]
[1776860780200,39.69,78276.25,0.0,0.72105,0.00011,26.89028]
[1776860782169,39.69,78275.9,0.0,0.72102,0.00011,26.8918]
[1776860782194,39.69,78275.9,0.0,0.72102,0.00011,26.8918]
[1776860787714,39.69,78275.23,0.0,0.72095,0.00011,26.8946]
[1776860791567,39.69,78272.37,0.0,0.72066,0.00011,26.90762]
[1776860791699,39.69,78272.37,0.0,0.72066,0.00011,26.90762]
[1776860791742,39.68,78273.26,0.0,0.72077,0.00011,26.90024]
[1776860792382,39.68,78273.26,0.0,0.72077,0.00011,26.90024]
[1776860792441,39.68,78273.26,0.0,0.72077,0.00011,26.90024]
[1776860797784,39.68,78276.52,0.0,0.72112,0.00011,26.88494]
[1776860799952,39.68,78276.33,0.0,0.7211,0.00011,26.88579]
[1776860800201,39.68,78276.33,0.0,0.7211,0.00011,26.88579]
[1776860800666,39.68,78276.33,0.0,0.7211,0.00011,26.88579]
[1776860800692,39.68,78276.33,0.0,0.7211,0.00011,26.88579]
[1776860800767,39.68,78276.5,0.0,0.72112,0.00011,26.88493]
[1776860804820,39.68,78276.56,0.0,0.72113,0.00011,26.88455]
[1776860804939,39.68,78276.56,0.0,0.72113,0.00011,26.88455]
[1776860809759,39.68,78277.53,0.0,0.72123,0.00011,26.87994]
[1776860809797,39.68,78283.83,0.0,0.7219,0.00011,26.85073]
[1776860809955,39.68,78283.83,0.0,0.7219,0.00011,26.85073]
[1776860810344,39.68,78283.83,0.0,0.7219,0.00011,26.85073]
[1776860810447,39.68,78283.83,0.0,0.7219,0.00011,26.85073]
[1776860812209,39.68,78284.7,0.0,0.72199,0.00011,26.8467]
[1776860812436,39.68,78284.7,0.0,0.72199,0.00011,26.8467]
[1776860813917,39.68,78275.56,0.0,0.72102,0.00011,26.88898]
[1776860814862,39.68,78275.56,0.0,0.72102,0.00011,26.88898]
[1776860814946,39.68,78275.56,0.0,0.72102,0.00011,26.88898]
[1776860814963,39.68,78274.97,0.0,0.72096,0.00011,26.89169]
[1776860815954,39.68,78274.97,0.0,0.72096,0.00011,26.89169]
[1776860816191,39.68,78274.97,0.0,0.72096,0.00011,26.89169]
[1776860819717,39.68,78273.21,0.0,0.72078,0.00011,26.89968]
[1776860819938,39.68,78271.78,0.0,0.72063,0.00011,26.90619]
[1776860821935,39.68,78273.74,0.0,0.72084,0.00011,26.89709]
[1776860822189,39.68,78273.74,0.0,0.72084,0.00011,26.89709]
[1776860822528,39.68,78280.75,0.0,0.72158,0.00011,26.8646]
[1776860823424,39.68,78280.75,0.0,0.72158,0.00011,26.8646]
[1776860823447,39.68,78280.75,0.0,0.72158,0.00011,26.8646]
[1776860826250,39.68,78280.9,0.0,0.7216,0.00011,26.86388]
[1776860826442,39.68,78280.9,0.0,0.7216,0.00011,26.86388]
[1776860829749,39.68,78276.34,0.0,0.72112,0.00011,26.88491]
[1776860829943,39.68,78273.36,0.0,0.7208,0.00011,26.89864]
[1776860830030,39.68,78271.68,0.0,0.72063,0.00011,26.90634]
[1776860831207,39.68,78271.68,0.0,0.72063,0.00011,26.90634]
[1776860831442,39.68,78271.68,0.0,0.72063,0.00011,26.90634]
[1776860837094,39.68,78274.97,0.0,0.72098,0.00011,26.89091]
[1776860838350,39.68,78274.97,0.0,0.72098,0.00011,26.89091]
[1776860838439,39.68,78274.97,0.0,0.72098,0.00011,26.89091]
[1776860838446,39.68,78274.4,0.0,0.72092,0.00011,26.89351]
[1776860839122,39.68,78274.4,0.0,0.72092,0.00011,26.89351]
[1776860839197,39.68,78274.4,0.0,0.72092,0.00011,26.89351]
[1776860839223,39.68,78267.47,0.0,0.72018,0.00011,26.92553]
[1776860841121,39.68,78259.79,0.0,0.71936,0.00011,26.9611]
[1776860843014,39.68,78255.1,0.0,0.71886,0.00011,26.9828]
[1776860843197,39.68,78255.1,0.0,0.71886,0.00011,26.9828]
[1776860843255,39.68,78254.89,0.0,0.71883,0.00011,26.98394]
[1776860844369,39.68,78254.89,0.0,0.71883,0.00011,26.98394]
[1776860844440,39.68,78254.89,0.0,0.71883,0.00011,26.98394]
[1776860849465,39.69,78252.81,0.0,0.7186,0.00011,26.99432]
[1776860849508,39.69,78252.81,0.0,0.7186,0.00011,26.99432]
[1776860849517,39.69,78250.05,0.0,0.7183,0.00011,27.00711]
[1776860850185,39.69,78231.23,0.0,0.71629,0.00011,27.09293]
[1776860851192,39.69,78227.47,0.0,0.7159,0.00011,27.10681]
[1776860856227,39.69,78227.14,0.0,0.71586,0.00011,27.10849]
[1776860861262,39.69,78220.07,0.0,0.71511,0.00011,27.14054]
[1776860863634,39.69,78216.98,0.0,0.71478,0.00011,27.15448]
[1776860863704,39.69,78216.98,0.0,0.71478,0.00011,27.15448]
[1776860864719,39.69,78217.19,0.0,0.7148,0.00011,27.15351]
[1776860864938,39.69,78217.19,0.0,0.7148,0.00011,27.15351]
[1776860864867,39.69,78216.31,0.0,0.71471,0.00011,27.15746]
[1776860864969,39.69,78216.31,0.0,0.71471,0.00011,27.15746]
[1776860867324,39.69,78215.24,0.0,0.71459,0.00011,27.16223]
[1776860867441,39.69,78215.24,0.0,0.71459,0.00011,27.16223]
[1776860870326,39.69,78189.19,0.0,0.7118,0.00011,27.27881]
[1776860871332,39.69,78182.05,0.0,0.71103,0.00011,27.31043]
[1776860873346,39.68,78191.8,0.0,0.71209,0.00011,27.26669]
[1776860878381,39.68,78188.81,0.0,0.71178,0.00011,27.27938]
[1776860881328,39.68,78186.53,0.0,0.71154,0.00011,27.28924]
[1776860881402,39.68,78180.06,0.0,0.71085,0.00011,27.31785]
[1776860884949,39.68,78182.12,0.0,0.71108,0.00011,27.30834]
[1776860885430,39.68,78181.61,0.0,0.71103,0.00011,27.31025]
[1776860890465,39.67,78181.9,0.0,0.71109,0.00011,27.30807]
[1776860894493,39.67,78190.46,0.0,0.71202,0.00011,27.26926]
[1776860896173,39.67,78194.05,0.0,0.71241,0.00011,27.25309]
[1776860896200,39.67,78194.05,0.0,0.71241,0.00011,27.25309]
[1776860896507,39.67,78192.7,0.0,0.71227,0.00011,27.259]
[1776860897652,39.67,78192.7,0.0,0.71227,0.00011,27.259]
[1776860897700,39.67,78192.7,0.0,0.71227,0.00011,27.259]
[1776860898831,39.67,78191.0,0.0,0.71209,0.00011,27.26647]
[1776860898945,39.67,78191.0,0.0,0.71209,0.00011,27.26647]
[1776860899529,39.66,78178.5,0.0,0.71075,0.00011,27.32183]
[1776860900418,39.66,78178.5,0.0,0.71075,0.00011,27.32183]
[1776860900437,39.66,78178.5,0.0,0.71075,0.00011,27.32183]
[1776860900879,39.66,78179.99,0.0,0.71091,0.00011,27.31503]
[1776860901929,39.66,78179.99,0.0,0.71091,0.00011,27.31503]
[1776860901940,39.66,78179.99,0.0,0.71091,0.00011,27.31503]
[1776860907447,39.66,78184.84,0.0,0.71146,0.00011,27.29242]
[1776860907688,39.66,78184.84,0.0,0.71146,0.00011,27.29242]
[1776860907787,39.66,78184.25,0.0,0.7114,0.00011,27.29489]
[1776860909074,39.66,78184.5,0.0,0.71143,0.00011,27.29362]
[1776860909191,39.66,78184.5,0.0,0.71143,0.00011,27.29362]
[1776860914635,39.65,78182.66,0.0,0.71127,0.00011,27.29767]
[1776860915065,39.65,78182.66,0.0,0.71127,0.00011,27.29767]
[1776860915200,39.65,78182.66,0.0,0.71127,0.00011,27.29767]
[1776860918108,39.65,78178.89,0.0,0.71087,0.00011,27.31395]
[1776860918191,39.65,78178.89,0.0,0.71087,0.00011,27.31395]
[1776860918662,39.65,78177.83,0.0,0.71076,0.00011,27.31848]
[1776860920677,39.65,78170.93,0.0,0.71003,0.00011,27.34873]
[1776860923095,39.64,78172.69,0.0,0.71023,0.00011,27.34051]
[1776860923200,39.64,78172.69,0.0,0.71023,0.00011,27.34051]
[1776860924705,39.64,78183.78,0.0,0.71143,0.00011,27.29084]
[1776860926592,39.64,78183.87,0.0,0.71144,0.00011,27.29028]
[1776860926692,39.64,78183.87,0.0,0.71144,0.00011,27.29028]
[1776860927299,39.64,78185.4,0.0,0.71161,0.00011,27.28331]
[1776860927441,39.64,78185.4,0.0,0.71161,0.00011,27.28331]
[1776860927726,39.64,78190.27,0.0,0.71214,0.00011,27.26143]
[1776860931634,39.64,78192.88,0.0,0.71243,0.00011,27.24941]
[1776860931698,39.64,78192.88,0.0,0.71243,0.00011,27.24941]
[1776860935784,39.64,78200.63,0.0,0.71327,0.00011,27.21416]
[1776860936790,39.64,78206.63,0.0,0.71392,0.00011,27.18712]
[1776860940818,39.63,78213.63,0.0,0.71468,0.00011,27.15541]
[1776860941832,39.63,78219.89,0.0,0.71535,0.00011,27.12711]
[1776860942837,39.63,78212.01,0.0,0.7145,0.00011,27.16272]
[1776860943844,39.63,78220.23,0.0,0.71538,0.00011,27.12556]
[1776860944851,39.63,78213.77,0.0,0.71469,0.00011,27.15478]
[1776860945857,39.63,78205.91,0.0,0.71385,0.00011,27.19018]
[1776860946195,39.63,78205.91,0.0,0.71385,0.00011,27.19018]
[1776860946438,39.63,78205.91,0.0,0.71385,0.00011,27.19018]
[1776860946865,39.63,78212.12,0.0,0.71452,0.00011,27.16216]
[1776860950346,39.63,78209.43,0.0,0.71423,0.00011,27.17426]
[1776860950905,39.63,78218.55,0.0,0.71521,0.00011,27.13306]
[1776860953982,39.63,78216.84,0.0,0.71502,0.00011,27.14079]
[1776860954933,39.63,78211.79,0.0,0.71448,0.00011,27.16358]
[1776860955940,39.63,78223.34,0.0,0.71572,0.00011,27.11134]
[1776860956947,39.63,78238.51,0.0,0.71734,0.00011,27.0424]
[1776860957954,39.63,78237.4,0.0,0.71722,0.00011,27.04756]
[1776860960421,39.64,78237.81,0.0,0.71726,0.00011,27.04588]
[1776860960975,39.64,78239.36,0.0,0.71742,0.00011,27.03891]
[1776860963719,39.64,78238.75,0.0,0.71735,0.00011,27.04189]
[1776860963996,39.64,78238.71,0.0,0.71735,0.00011,27.04216]
[1776860969031,39.64,78229.43,0.0,0.71635,0.00011,27.08483]
[1776860969706,39.64,78229.43,0.0,0.71635,0.00011,27.08483]
[1776860969944,39.64,78229.43,0.0,0.71635,0.00011,27.08483]
[1776860970038,39.64,78228.74,0.0,0.71627,0.00011,27.08801]
[1776860972242,39.64,78228.41,0.0,0.71625,0.00011,27.08638]
[1776860972445,39.64,78228.41,0.0,0.71625,0.00011,27.08638]
[1776860978094,39.64,78228.16,0.0,0.71622,0.00011,27.08777]
[1776860981587,39.64,78227.52,0.0,0.71615,0.00011,27.09074]
[1776860981696,39.64,78227.52,0.0,0.71615,0.00011,27.09074]
[1776860981796,39.64,78223.12,0.0,0.71568,0.00011,27.11076]
[1776860983129,39.64,78217.92,0.0,0.71512,0.00011,27.1343]
[1776860984962,39.64,78217.92,0.0,0.71512,0.00011,27.1343]
[1776860985209,39.64,78217.44,0.0,0.71507,0.00011,27.13647]
[1776860988164,39.64,78210.02,0.0,0.71427,0.00011,27.16991]
[1776860990076,39.64,78210.02,0.0,0.71427,0.00011,27.16991]
[1776860990195,39.64,78208.24,0.0,0.71408,0.00011,27.17789]
[1776860990802,39.64,78208.24,0.0,0.71408,0.00011,27.17789]
[1776860990944,39.64,78208.24,0.0,0.71408,0.00011,27.17789]
[1776860990958,39.64,78208.61,0.0,0.71412,0.00011,27.17614]
[1776860995347,39.64,78207.07,0.0,0.71396,0.00011,27.18289]
[1776860995415,39.64,78206.54,0.0,0.71391,0.00011,27.18522]
[1776861001255,39.64,78202.59,0.0,0.71349,0.00011,27.20269]
[1776861003826,39.64,78200.84,0.0,0.7133,0.00011,27.21048]
[1776861003871,39.64,78200.84,0.0,0.7133,0.00011,27.21048]
[1776861003879,39.64,78200.84,0.0,0.7133,0.00011,27.21048]
[1776861003905,39.64,78203.64,0.0,0.71361,0.00011,27.19783]
[1776861004276,39.64,78197.15,0.0,0.71291,0.00011,27.22689]
[1776861007464,39.64,78202.45,0.0,0.71348,0.00011,27.20302]
[1776861007649,39.64,78202.45,0.0,0.71348,0.00011,27.20302]
[1776861009311,39.64,78195.94,0.0,0.71279,0.00011,27.23191]
[1776861012333,39.63,78188.36,0.0,0.71198,0.00011,27.26554]
[1776861014347,39.63,78188.93,0.0,0.71205,0.00011,27.26272]
[1776861016059,39.63,78188.93,0.0,0.71205,0.00011,27.26272]
[1776861016146,39.63,78192.73,0.0,0.71246,0.00011,27.24561]
[1776861018375,39.63,78178.15,0.0,0.71089,0.00011,27.31033]
[1776861019382,39.63,78175.77,0.0,0.71064,0.00011,27.32075]
[1776861024423,39.63,78166.41,0.0,0.70965,0.00011,27.3614]
[1776861025421,39.63,78166.41,0.0,0.70965,0.00011,27.3614]
[1776861030465,39.62,78170.73,0.0,0.71014,0.00011,27.34098]
[1776861034493,39.61,78163.4,0.0,0.70938,0.00011,27.36941]
[1776861038522,39.61,78158.74,0.0,0.7089,0.00011,27.38924]
[1776861043557,39.6,78147.93,0.0,0.70776,0.00011,27.43528]
[1776861045571,39.6,78141.97,0.0,0.70712,0.00011,27.46091]
[1776861049161,39.6,78142.26,0.0,0.70717,0.00011,27.45886]
[1776861049600,39.59,78141.67,0.0,0.70712,0.00011,27.46118]
[1776861054636,39.59,78159.0,0.0,0.70903,0.00011,27.3836]
[1776861055643,39.59,78162.11,0.0,0.70937,0.00011,27.36961]
[1776861058334,39.58,78164.32,0.0,0.70962,0.00011,27.35938]
[1776861063702,39.58,78167.8,0.0,0.71002,0.00011,27.34272]
[1776861065716,39.58,78156.19,0.0,0.70878,0.00011,27.3937]
[1776861070751,39.57,78164.86,0.0,0.70974,0.00011,27.35414]
[1776861075786,39.56,78160.1,0.0,0.70925,0.00011,27.37415]
[1776861077801,39.56,78153.45,0.0,0.70854,0.00011,27.40308]
[1776861078808,39.56,78162.37,0.0,0.70951,0.00011,27.36339]
[1776861083843,39.55,78158.66,0.0,0.70914,0.00011,27.37865]
[1776861088878,39.55,78163.69,0.0,0.70971,0.00011,27.35528]
[1776861093913,39.54,78162.32,0.0,0.7096,0.00011,27.35707]
[1776861094529,39.54,78162.32,0.0,0.7096,0.00011,27.35707]
[1776861099955,39.54,78160.92,0.0,0.70948,0.00011,27.36195]
[1776861101101,39.54,78160.92,0.0,0.70948,0.00011,27.36195]
[1776861107004,39.53,78159.78,0.0,0.70939,0.00011,27.36538]
[1776861112040,39.52,78162.75,0.0,0.70974,0.00011,27.35111]
[1776861115061,39.52,78171.54,0.0,0.7107,0.00011,27.31141]
[1776861116068,39.52,78183.63,0.0,0.71202,0.00011,27.25721]
[1776861117075,39.52,78183.21,0.0,0.71197,0.00011,27.25897]
[1776861120096,39.52,78176.16,0.0,0.71122,0.00011,27.29012]
[1776861120385,39.52,78176.16,0.0,0.71122,0.00011,27.29012]
[1776861123512,39.51,78177.2,0.0,0.71134,0.00011,27.28503]
[1776861123689,39.51,78177.2,0.0,0.71134,0.00011,27.28503]
[1776861129159,39.51,78171.52,0.0,0.71075,0.00011,27.30943]
[1776861129945,39.51,78171.52,0.0,0.71075,0.00011,27.30943]
[1776861130193,39.51,78171.52,0.0,0.71075,0.00011,27.30943]
[1776861130874,39.51,78172.3,0.0,0.71084,0.00011,27.30578]
[1776861130938,39.51,78172.3,0.0,0.71084,0.00011,27.30578]
[1776861131174,39.51,78173.45,0.0,0.71097,0.00011,27.30047]
[1776861133188,39.51,78162.96,0.0,0.70984,0.00011,27.34682]
[1776861135302,39.5,78164.96,0.0,0.71006,0.00011,27.33751]
[1776861135441,39.5,78164.96,0.0,0.71006,0.00011,27.33751]
[1776861141244,39.5,78166.96,0.0,0.71031,0.00011,27.32745]
[1776861145263,39.49,78167.18,0.0,0.71034,0.00011,27.32588]
[1776861145443,39.49,78167.18,0.0,0.71034,0.00011,27.32588]
[1776861145554,39.49,78167.18,0.0,0.71034,0.00011,27.32588]
[1776861145688,39.49,78167.18,0.0,0.71034,0.00011,27.32588]
[1776861145788,39.49,78166.48,0.0,0.71028,0.00011,27.32859]
[1776861151314,39.49,78166.51,0.0,0.71032,0.00011,27.32428]
[1776861152321,39.49,78173.76,0.0,0.71111,0.00011,27.29175]
[1776861154678,39.49,78173.84,0.0,0.71112,0.00011,27.2912]
[1776861154692,39.49,78173.84,0.0,0.71112,0.00011,27.2912]
[1776861156350,39.48,78158.85,0.0,0.70951,0.00011,27.35746]
[1776861159371,39.48,78156.33,0.0,0.70925,0.00011,27.368]
[1776861161501,39.48,78157.58,0.0,0.70939,0.00011,27.36222]
[1776861161696,39.48,78157.58,0.0,0.70939,0.00011,27.36222]
[1776861162604,39.48,78160.47,0.0,0.70971,0.00011,27.34893]
[1776861162690,39.48,78160.47,0.0,0.70971,0.00011,27.34893]
[1776861162788,39.48,78163.65,0.0,0.71006,0.00011,27.33458]
[1776861167375,39.47,78162.36,0.0,0.70994,0.00011,27.33951]
[1776861167444,39.47,78162.36,0.0,0.70994,0.00011,27.33951]
[1776861169322,39.47,78162.41,0.0,0.70996,0.00011,27.33889]
[1776861169438,39.47,78162.41,0.0,0.70996,0.00011,27.33889]
[1776861173442,39.47,78162.66,0.0,0.71,0.00011,27.33698]
[1776861173545,39.47,78162.66,0.0,0.71,0.00011,27.33698]
[1776861173694,39.47,78162.66,0.0,0.71,0.00011,27.33698]
[1776861173788,39.46,78163.17,0.0,0.71006,0.00011,27.33451]
[1776861178418,39.46,78168.91,0.0,0.7107,0.00011,27.30813]
[1776861181983,39.46,78167.34,0.0,0.71054,0.00011,27.3146]
[1776861187569,39.45,78161.62,0.0,0.70995,0.00011,27.33876]
[1776861189584,39.45,78168.61,0.0,0.71072,0.00011,27.3072]
[1776861190590,39.45,78174.86,0.0,0.7114,0.00011,27.27908]
[1776861193825,39.45,78176.38,0.0,0.71157,0.00011,27.27198]
[1776861193951,39.45,78176.38,0.0,0.71157,0.00011,27.27198]
[1776861194457,39.45,78176.5,0.0,0.71159,0.00011,27.2713]
[1776861194701,39.45,78176.5,0.0,0.71159,0.00011,27.2713]
[1776861194802,39.44,78177.29,0.0,0.71168,0.00011,27.26762]
[1776861197642,39.44,78192.25,0.0,0.71331,0.00011,27.19993]
[1776861198649,39.44,78204.37,0.0,0.71462,0.00011,27.14502]
[1776861199655,39.44,78209.45,0.0,0.71516,0.00011,27.12194]
[1776861204716,39.44,78218.46,0.0,0.71613,0.00011,27.08096]
[1776861205707,39.44,78227.63,0.0,0.71712,0.00011,27.0391]
[1776861206714,39.44,78240.5,0.0,0.71849,0.00011,26.98011]
[1776861209735,39.44,78234.38,0.0,0.71783,0.00011,27.00836]
[1776861214771,39.44,78229.89,0.0,0.71737,0.00011,27.02574]
[1776861217791,39.45,78235.78,0.0,0.71799,0.00011,26.99905]
[1776861218787,39.45,78235.78,0.0,0.71799,0.00011,26.99905]
[1776861218938,39.45,78235.78,0.0,0.71799,0.00011,26.99905]
[1776861222827,39.45,78243.09,0.0,0.71877,0.00011,26.9659]
[1776861223899,39.45,78243.09,0.0,0.71877,0.00011,26.9659]
[1776861223947,39.45,78243.09,0.0,0.71877,0.00011,26.9659]
[1776861224179,39.45,78243.09,0.0,0.71877,0.00011,26.9659]
[1776861224195,39.45,78243.09,0.0,0.71877,0.00011,26.9659]
[1776861224275,39.45,78243.06,0.0,0.71876,0.00011,26.96592]
[1776861226607,39.45,78247.73,0.0,0.71927,0.00011,26.94415]
[1776861226695,39.45,78247.73,0.0,0.71927,0.00011,26.94415]
[1776861230772,39.44,78246.48,0.0,0.71914,0.00011,26.94948]
[1776861233914,39.44,78244.9,0.0,0.71898,0.00011,26.95644]
[1776861236166,39.44,78240.24,0.0,0.71849,0.00011,26.97768]
[1776861236195,39.44,78240.24,0.0,0.71849,0.00011,26.97768]
[1776861237373,39.44,78238.49,0.0,0.71831,0.00011,26.98546]
[1776861237438,39.44,78238.49,0.0,0.71831,0.00011,26.98546]
[1776861237932,39.44,78238.67,0.0,0.71833,0.00011,26.98449]
[1776861242966,39.44,78238.04,0.0,0.71828,0.00011,26.98679]
[1776861244744,39.44,78236.03,0.0,0.71806,0.00011,26.99596]
[1776861244936,39.44,78236.03,0.0,0.71806,0.00011,26.99596]
[1776861248009,39.43,78245.32,0.0,0.71906,0.00011,26.95284]
[1776861249884,39.43,78249.67,0.0,0.71953,0.00011,26.93271]
[1776861249946,39.43,78249.67,0.0,0.71953,0.00011,26.93271]
[1776861250469,39.43,78251.53,0.0,0.71973,0.00011,26.92409]
[1776861250697,39.43,78251.53,0.0,0.71973,0.00011,26.92409]
[1776861251022,39.43,78250.74,0.0,0.71964,0.00011,26.92774]
[1776861254044,39.43,78259.7,0.0,0.7206,0.00011,26.88621]
[1776861256058,39.43,78263.75,0.0,0.72105,0.00011,26.8667]
[1776861258072,39.43,78253.01,0.0,0.71992,0.00011,26.91587]
[1776861260086,39.43,78241.89,0.0,0.71873,0.00011,26.96725]
[1776861261092,39.43,78228.45,0.0,0.71729,0.00011,27.02909]
[1776861262100,39.43,78226.16,0.0,0.71704,0.00011,27.0397]
[1776861265121,39.43,78239.29,0.0,0.71844,0.00011,26.97975]
[1776861267143,39.43,78244.62,0.0,0.71901,0.00011,26.95519]
[1776861268150,39.43,78252.5,0.0,0.71985,0.00011,26.9187]
[1776861269156,39.43,78259.53,0.0,0.7206,0.00011,26.88604]
[1776861271986,39.43,78257.6,0.0,0.72042,0.00011,26.8917]
[1776861272192,39.43,78257.6,0.0,0.72042,0.00011,26.8917]
[1776861273531,39.43,78254.91,0.0,0.72013,0.00011,26.90409]
[1776861273690,39.43,78254.91,0.0,0.72013,0.00011,26.90409]
[1776861277911,39.43,78258.66,0.0,0.72053,0.00011,26.8865]
[1776861277916,39.43,78258.66,0.0,0.72053,0.00011,26.8865]
[1776861277941,39.43,78258.66,0.0,0.72053,0.00011,26.8865]
[1776861278219,39.43,78258.78,0.0,0.72055,0.00011,26.88591]
[1776861281612,39.43,78260.1,0.0,0.72069,0.00011,26.8797]
[1776861281696,39.43,78260.1,0.0,0.72069,0.00011,26.8797]
[1776861283255,39.43,78244.78,0.0,0.71906,0.00011,26.95057]
[1776861283800,39.43,78244.78,0.0,0.71906,0.00011,26.95057]
[1776861283939,39.43,78244.78,0.0,0.71906,0.00011,26.95057]
[1776861284738,39.43,78242.59,0.0,0.71882,0.00011,26.96088]
[1776861284938,39.43,78242.59,0.0,0.71882,0.00011,26.96088]
[1776861285269,39.43,78241.93,0.0,0.71874,0.00011,26.96413]
[1776861287286,39.43,78249.96,0.0,0.71959,0.00011,26.92734]
[1776861288293,39.43,78257.67,0.0,0.72042,0.00011,26.89155]
[1776861290005,39.43,78260.06,0.0,0.72068,0.00011,26.88042]
[1776861291057,39.43,78260.41,0.0,0.72071,0.00011,26.87877]
[1776861293481,39.43,78257.51,0.0,0.7204,0.00011,26.89219]
[1776861293691,39.43,78257.51,0.0,0.7204,0.00011,26.89219]
[1776861295344,39.43,78251.22,0.0,0.71973,0.00011,26.92127]
[1776861296834,39.43,78247.12,0.0,0.7193,0.00011,26.94017]
[1776861296941,39.43,78247.12,0.0,0.7193,0.00011,26.94017]
[1776861298468,39.43,78247.36,0.0,0.71932,0.00011,26.9393]
[1776861298690,39.43,78247.36,0.0,0.71932,0.00011,26.9393]
[1776861298697,39.43,78247.36,0.0,0.71932,0.00011,26.9393]
[1776861298939,39.43,78247.36,0.0,0.71932,0.00011,26.9393]
[1776861299372,39.43,78247.68,0.0,0.71935,0.00011,26.93794]
[1776861303460,39.43,78242.93,0.0,0.71883,0.00011,26.96033]
[1776861303700,39.43,78242.93,0.0,0.71883,0.00011,26.96033]
[1776861308007,39.44,78244.95,0.0,0.71903,0.00011,26.95161]
[1776861308113,39.44,78244.95,0.0,0.71903,0.00011,26.95161]
[1776861308195,39.44,78244.95,0.0,0.71903,0.00011,26.95161]
[1776861308295,39.44,78240.28,0.0,0.71853,0.00011,26.97354]
[1776861308520,39.44,78234.48,0.0,0.7179,0.00011,27.00022]
[1776861310451,39.44,78227.58,0.0,0.71716,0.00011,27.0322]
[1776861311466,39.44,78217.26,0.0,0.71605,0.00011,27.0795]
[1776861313474,39.44,78216.78,0.0,0.71599,0.00011,27.08187]
[1776861314481,39.44,78223.82,0.0,0.71675,0.00011,27.04978]
[1776861318074,39.44,78225.27,0.0,0.7169,0.00011,27.04331]
[1776861318198,39.44,78225.27,0.0,0.7169,0.00011,27.04331]
[1776861319976,39.44,78224.77,0.0,0.71684,0.00011,27.04582]
[1776861320202,39.44,78224.77,0.0,0.71684,0.00011,27.04582]
[1776861320260,39.44,78224.71,0.0,0.71683,0.00011,27.0463]
[1776861326176,39.45,78221.21,0.0,0.71644,0.00011,27.06268]
[1776861326190,39.45,78221.21,0.0,0.71644,0.00011,27.06268]
[1776861332017,39.45,78221.06,0.0,0.71642,0.00011,27.06386]
[1776861332190,39.45,78221.06,0.0,0.71642,0.00011,27.06386]
[1776861332590,39.45,78223.17,0.0,0.71666,0.00011,27.05115]
[1776861332691,39.45,78223.17,0.0,0.71666,0.00011,27.05115]
[1776861332691,39.45,78223.36,0.0,0.71668,0.00011,27.05038]
[1776861333618,39.45,78229.48,0.0,0.71733,0.00011,27.02246]
[1776861337393,39.45,78231.35,0.0,0.71753,0.00011,27.01414]
[1776861337446,39.45,78231.35,0.0,0.71753,0.00011,27.01414]
[1776861338653,39.45,78221.34,0.0,0.71644,0.00011,27.06029]
[1776861340648,39.45,78217.95,0.0,0.71608,0.00011,27.07585]
[1776861340689,39.45,78217.95,0.0,0.71608,0.00011,27.07585]
[1776861343901,39.45,78210.92,0.0,0.71532,0.00011,27.108]
[1776861343944,39.45,78210.92,0.0,0.71532,0.00011,27.108]
[1776861343996,39.45,78212.68,0.0,0.71551,0.00011,27.10003]
[1776861347373,39.45,78211.94,0.0,0.71543,0.00011,27.10349]
[1776861347447,39.45,78211.94,0.0,0.71543,0.00011,27.10349]
[1776861347465,39.45,78219.76,0.0,0.71627,0.00011,27.06791]
[1776861349730,39.46,78223.25,0.0,0.71663,0.00011,27.05224]
[1776861353305,39.46,78222.85,0.0,0.71659,0.00011,27.05426]
[1776861353439,39.46,78222.85,0.0,0.71659,0.00011,27.05426]
[1776861353585,39.46,78222.57,0.0,0.71655,0.00011,27.05564]
[1776861353687,39.46,78222.57,0.0,0.71655,0.00011,27.05564]
[1776861353758,39.46,78223.74,0.0,0.71668,0.00011,27.05039]
[1776861359486,39.46,78229.2,0.0,0.71726,0.00011,27.0258]
[1776861359700,39.46,78225.3,0.0,0.71683,0.00011,27.04377]
[1776861359801,39.46,78219.17,0.0,0.71617,0.00011,27.07187]
[1776861364069,39.46,78222.28,0.0,0.7165,0.00011,27.05791]
[1776861364196,39.46,78222.28,0.0,0.7165,0.00011,27.05791]
[1776861365363,39.46,78223.72,0.0,0.71666,0.00011,27.05141]
[1776861365439,39.46,78223.72,0.0,0.71666,0.00011,27.05141]
[1776861365464,39.46,78223.62,0.0,0.71664,0.00011,27.05196]
[1776861370878,39.47,78222.31,0.0,0.71649,0.00011,27.05842]
[1776861372679,39.47,78225.41,0.0,0.71682,0.00011,27.04433]
[1776861372939,39.47,78225.41,0.0,0.71682,0.00011,27.04433]
[1776861375917,39.47,78232.6,0.0,0.71759,0.00011,27.01178]
[1776861378583,39.47,78232.5,0.0,0.71757,0.00011,27.01248]
[1776861378698,39.47,78232.5,0.0,0.71757,0.00011,27.01248]
[1776861379766,39.47,78232.49,0.0,0.71757,0.00011,27.01265]
[1776861379940,39.47,78232.49,0.0,0.71757,0.00011,27.01265]
[1776861380039,39.47,78232.49,0.0,0.71756,0.00011,27.01277]
[1776861383971,39.47,78226.21,0.0,0.71688,0.00011,27.04201]
[1776861385994,39.47,78225.76,0.0,0.71683,0.00011,27.04416]
[1776861386198,39.47,78225.76,0.0,0.71683,0.00011,27.04416]
[1776861394041,39.48,78227.07,0.0,0.71697,0.00011,27.03583]
[1776861399076,39.48,78232.07,0.0,0.71749,0.00011,27.01345]
[1776861401875,39.48,78230.96,0.0,0.71737,0.00011,27.01877]
[1776861401945,39.48,78230.96,0.0,0.71737,0.00011,27.01877]
[1776861403608,39.48,78230.73,0.0,0.71734,0.00011,27.02006]
[1776861403690,39.48,78230.73,0.0,0.71734,0.00011,27.02006]
[1776861404112,39.48,78229.38,0.0,0.71719,0.00011,27.02636]
[1776861407975,39.48,78226.87,0.0,0.71692,0.00011,27.03814]
[1776861408194,39.48,78226.87,0.0,0.71692,0.00011,27.03814]
[1776861414182,39.49,78228.08,0.0,0.71703,0.00011,27.03329]
[1776861419335,39.49,78227.68,0.0,0.71699,0.00011,27.03522]
[1776861419437,39.49,78227.68,0.0,0.71699,0.00011,27.03522]
[1776861420180,39.49,78227.68,0.0,0.71698,0.00011,27.0356]
[1776861420202,39.49,78227.68,0.0,0.71698,0.00011,27.0356]
[1776861420282,39.49,78227.68,0.0,0.71697,0.00011,27.0357]
[1776861424464,39.49,78226.28,0.0,0.71682,0.00011,27.04236]
[1776861424692,39.49,78221.84,0.0,0.71634,0.00011,27.06272]
[1776861430294,39.49,78216.57,0.0,0.71577,0.00011,27.08707]
[1776861432928,39.49,78221.6,0.0,0.7163,0.00011,27.06426]
[1776861432936,39.49,78221.6,0.0,0.7163,0.00011,27.06426]
[1776861434917,39.49,78222.9,0.0,0.71644,0.00011,27.05848]
[1776861434939,39.49,78222.9,0.0,0.71644,0.00011,27.05848]
[1776861435329,39.49,78222.89,0.0,0.71644,0.00011,27.0586]
[1776861437851,39.49,78222.85,0.0,0.71643,0.00011,27.05895]
[1776861437935,39.49,78222.85,0.0,0.71643,0.00011,27.05895]
[1776861438350,39.5,78222.47,0.0,0.71639,0.00011,27.06076]
[1776861443385,39.5,78221.8,0.0,0.71631,0.00011,27.0642]
[1776861444392,39.5,78226.86,0.0,0.71685,0.00011,27.04118]
[1776861445399,39.5,78233.44,0.0,0.71755,0.00011,27.01118]
[1776861446406,39.5,78235.07,0.0,0.71772,0.00011,27.00384]
[1776861447413,39.5,78238.2,0.0,0.71806,0.00011,26.98963]
[1776861447800,39.5,78238.2,0.0,0.71806,0.00011,26.98963]
[1776861447943,39.5,78238.2,0.0,0.71806,0.00011,26.98963]
[1776861448190,39.5,78238.2,0.0,0.71806,0.00011,26.98963]
[1776861448419,39.5,78237.1,0.0,0.71793,0.00011,26.99483]
[1776861452898,39.5,78237.77,0.0,0.71801,0.00011,26.98916]
[1776861452940,39.5,78237.77,0.0,0.71801,0.00011,26.98916]
[1776861455615,39.51,78237.84,0.0,0.71801,0.00011,26.98928]
[1776861455692,39.51,78237.84,0.0,0.71801,0.00011,26.98928]
[1776861456476,39.51,78238.31,0.0,0.71805,0.00011,26.98728]
[1776861458490,39.51,78249.98,0.0,0.71929,0.00011,26.93391]
[1776861459497,39.51,78259.8,0.0,0.72034,0.00011,26.88876]
[1776861461510,39.51,78262.09,0.0,0.72057,0.00011,26.8786]
[1776861465336,39.51,78262.32,0.0,0.72058,0.00011,26.87822]
[1776861465438,39.51,78262.32,0.0,0.72058,0.00011,26.87822]
[1776861466549,39.52,78254.87,0.0,0.71978,0.00011,26.91313]
[1776861468563,39.52,78260.91,0.0,0.72041,0.00011,26.8857]
[1776861469737,39.52,78261.37,0.0,0.72045,0.00011,26.88385]
[1776861469935,39.52,78261.37,0.0,0.72045,0.00011,26.88385]
[1776861470459,39.52,78261.37,0.0,0.72045,0.00011,26.88385]
[1776861470577,39.52,78261.39,0.0,0.72045,0.00011,26.88403]
[1776861470693,39.52,78261.39,0.0,0.72045,0.00011,26.88403]
[1776861474145,39.52,78263.4,0.0,0.72065,0.00011,26.87524]
[1776861474191,39.52,78263.4,0.0,0.72065,0.00011,26.87524]
[1776861475612,39.52,78269.75,0.0,0.72133,0.00011,26.84575]
[1776861476755,39.52,78269.75,0.0,0.72133,0.00011,26.84575]
[1776861476944,39.52,78269.75,0.0,0.72133,0.00011,26.84575]
[1776861477096,39.52,78269.75,0.0,0.72133,0.00011,26.84575]
[1776861477192,39.52,78269.75,0.0,0.72133,0.00011,26.84575]
[1776861477197,39.52,78272.14,0.0,0.72158,0.00011,26.83465]
[1776861481654,39.52,78263.22,0.0,0.72063,0.00011,26.87612]
[1776861483668,39.53,78247.05,0.0,0.7189,0.00011,26.95124]
[1776861485666,39.53,78249.01,0.0,0.7191,0.00011,26.94249]
[1776861485699,39.53,78249.01,0.0,0.7191,0.00011,26.94249]
[1776861486502,39.53,78249.01,0.0,0.7191,0.00011,26.94249]
[1776861486508,39.53,78247.15,0.0,0.7189,0.00011,26.95146]
[1776861486703,39.53,78247.15,0.0,0.7189,0.00011,26.95146]
[1776861490882,39.53,78247.62,0.0,0.71893,0.00011,26.94991]
[1776861490935,39.53,78247.62,0.0,0.71893,0.00011,26.94991]
[1776861492884,39.53,78242.91,0.0,0.71842,0.00011,26.97196]
[1776861492936,39.53,78242.91,0.0,0.71842,0.00011,26.97196]
[1776861492949,39.53,78239.22,0.0,0.71802,0.00011,26.98926]
[1776861493793,39.53,78239.22,0.0,0.71802,0.00011,26.98926]
[1776861493939,39.53,78239.22,0.0,0.71802,0.00011,26.98926]
[1776861499781,39.54,78231.56,0.0,0.71718,0.00011,27.02535]
[1776861502801,39.54,78222.48,0.0,0.7162,0.00011,27.06711]
[1776861505271,39.54,78225.54,0.0,0.71652,0.00011,27.05324]
[1776861505443,39.54,78225.54,0.0,0.71652,0.00011,27.05324]
[1776861505448,39.54,78225.54,0.0,0.71652,0.00011,27.05324]
[1776861505537,39.54,78224.93,0.0,0.71645,0.00011,27.05611]
[1776861505697,39.54,78224.93,0.0,0.71645,0.00011,27.05611]
[1776861511043,39.54,78222.53,0.0,0.71619,0.00011,27.06742]
[1776861512862,39.54,78222.01,0.0,0.71615,0.00011,27.06664]
[1776861512914,39.54,78222.01,0.0,0.71615,0.00011,27.06664]
[1776861512938,39.54,78222.01,0.0,0.71615,0.00011,27.06664]
[1776861513013,39.55,78222.96,0.0,0.71625,0.00011,27.06245]
[1776861518914,39.55,78212.91,0.0,0.71516,0.00011,27.10852]
[1776861521063,39.55,78211.63,0.0,0.71502,0.00011,27.11435]
[1776861521208,39.55,78211.63,0.0,0.71502,0.00011,27.11435]
[1776861521266,39.55,78210.98,0.0,0.71495,0.00011,27.11731]
[1776861521888,39.55,78210.98,0.0,0.71495,0.00011,27.11731]
[1776861521941,39.55,78210.98,0.0,0.71495,0.00011,27.11731]
[1776861522942,39.55,78220.54,0.0,0.71598,0.00011,27.07396]
[1776861523829,39.55,78220.54,0.0,0.71598,0.00011,27.07396]
[1776861523937,39.55,78220.54,0.0,0.71598,0.00011,27.07396]
[1776861528986,39.55,78218.76,0.0,0.71578,0.00011,27.08237]
[1776861534271,39.55,78220.86,0.0,0.716,0.00011,27.07303]
[1776861534437,39.55,78220.86,0.0,0.716,0.00011,27.07303]
[1776861534486,39.55,78220.51,0.0,0.71596,0.00011,27.07469]
[1776861535314,39.55,78220.51,0.0,0.71596,0.00011,27.07469]
[1776861535437,39.55,78220.51,0.0,0.71596,0.00011,27.07469]
[1776861538659,39.55,78218.7,0.0,0.71576,0.00011,27.08308]
[1776861538687,39.55,78218.12,0.0,0.7157,0.00011,27.08577]
[1776861540025,39.55,78219.05,0.0,0.7158,0.00011,27.0816]
[1776861540205,39.55,78219.05,0.0,0.7158,0.00011,27.0816]
[1776861540324,39.55,78219.05,0.0,0.7158,0.00011,27.0816]
[1776861540444,39.55,78219.05,0.0,0.7158,0.00011,27.0816]
[1776861540468,39.55,78224.38,0.0,0.71637,0.00011,27.05741]
[1776861544091,39.55,78231.38,0.0,0.71711,0.00011,27.02583]
[1776861545214,39.55,78231.38,0.0,0.71711,0.00011,27.02583]
[1776861545441,39.55,78231.38,0.0,0.71711,0.00011,27.02583]
[1776861545496,39.55,78229.07,0.0,0.71686,0.00011,27.03648]
[1776861545935,39.55,78229.07,0.0,0.71686,0.00011,27.03648]
[1776861546192,39.55,78229.07,0.0,0.71686,0.00011,27.03648]
[1776861548587,39.55,78225.19,0.0,0.71644,0.00011,27.05436]
[1776861548695,39.56,78224.65,0.0,0.71638,0.00011,27.0569]
[1776861553812,39.56,78222.42,0.0,0.71613,0.00011,27.06748]
[1776861553940,39.56,78222.42,0.0,0.71613,0.00011,27.06748]
[1776861554161,39.56,78221.08,0.0,0.71599,0.00011,27.07365]
[1776861554735,39.56,78221.08,0.0,0.71599,0.00011,27.07365]
[1776861554938,39.56,78221.08,0.0,0.71599,0.00011,27.07365]
[1776861557093,39.56,78220.45,0.0,0.71592,0.00011,27.07665]
[1776861557199,39.56,78220.45,0.0,0.71592,0.00011,27.07665]
[1776861559479,39.56,78224.71,0.0,0.71637,0.00011,27.05744]
[1776861559578,39.56,78229.35,0.0,0.71686,0.00011,27.03639]
[1776861559697,39.56,78229.35,0.0,0.71686,0.00011,27.03639]
[1776861559956,39.56,78229.35,0.0,0.71686,0.00011,27.03639]
[1776861560196,39.56,78229.35,0.0,0.71686,0.00011,27.03639]
[1776861560203,39.56,78229.26,0.0,0.71685,0.00011,27.03692]
[1776861562217,39.56,78223.15,0.0,0.71619,0.00011,27.06497]
[1776861563148,39.56,78223.15,0.0,0.71619,0.00011,27.06497]
[1776861563193,39.56,78223.15,0.0,0.71619,0.00011,27.06497]
[1776861568259,39.56,78224.49,0.0,0.71632,0.00011,27.05942]
[1776861569750,39.56,78223.13,0.0,0.71618,0.00011,27.0657]
[1776861569938,39.56,78223.13,0.0,0.71618,0.00011,27.0657]
[1776861570562,39.56,78223.13,0.0,0.71618,0.00011,27.0657]
[1776861570691,39.56,78223.13,0.0,0.71618,0.00011,27.0657]
[1776861570663,39.56,78222.08,0.0,0.71606,0.00011,27.07056]
[1776861575319,39.57,78223.9,0.0,0.71627,0.00011,27.05939]
[1776861575391,39.57,78243.46,0.0,0.71836,0.00011,26.97013]
[1776861576318,39.57,78247.64,0.0,0.7188,0.00011,26.95113]
[1776861578424,39.57,78247.58,0.0,0.71879,0.00011,26.95161]
[1776861578498,39.57,78247.87,0.0,0.71882,0.00011,26.95048]
[1776861584374,39.57,78246.14,0.0,0.71861,0.00011,26.95956]
[1776861588402,39.58,78240.04,0.0,0.71794,0.00011,26.98822]
[1776861590970,39.58,78238.82,0.0,0.7178,0.00011,26.99408]
[1776861591205,39.58,78238.82,0.0,0.7178,0.00011,26.99408]
[1776861591423,39.58,78238.44,0.0,0.71776,0.00011,26.99596]
[1776861592491,39.58,78238.44,0.0,0.71776,0.00011,26.99596]
[1776861592701,39.58,78238.44,0.0,0.71776,0.00011,26.99596]
[1776861599479,39.59,78233.8,0.0,0.71724,0.00011,27.01821]
[1776861600486,39.59,78226.54,0.0,0.71646,0.00011,27.0514]
[1776861601492,39.59,78236.56,0.0,0.71753,0.00011,27.00578]
[1776861602795,39.59,78241.31,0.0,0.71804,0.00011,26.98417]
[1776861602963,39.59,78241.31,0.0,0.71804,0.00011,26.98417]
[1776861603508,39.59,78247.01,0.0,0.71864,0.00011,26.95819]
[1776861606528,39.59,78253.59,0.0,0.71933,0.00011,26.92847]
[1776861608542,39.59,78260.62,0.0,0.72007,0.00011,26.89649]
[1776861608855,39.59,78260.62,0.0,0.72007,0.00011,26.89649]
[1776861608960,39.59,78260.62,0.0,0.72007,0.00011,26.89649]
[1776861609989,39.59,78260.08,0.0,0.72001,0.00011,26.89921]
[1776861610197,39.59,78260.08,0.0,0.72001,0.00011,26.89921]
[1776861615591,39.6,78261.81,0.0,0.72016,0.00011,26.89267]
[1776861620626,39.61,78262.06,0.0,0.72016,0.00011,26.89277]
[1776861620907,39.61,78262.06,0.0,0.72016,0.00011,26.89277]
[1776861620939,39.61,78262.06,0.0,0.72016,0.00011,26.89277]
[1776861621316,39.61,78262.06,0.0,0.72016,0.00011,26.89277]
[1776861621440,39.61,78262.06,0.0,0.72016,0.00011,26.89277]
[1776861621633,39.61,78262.13,0.0,0.72016,0.00011,26.8927]
[1776861626667,39.61,78258.44,0.0,0.71975,0.00011,26.91096]
[1776861627686,39.61,78258.44,0.0,0.71975,0.00011,26.91096]
[1776861627756,39.61,78264.87,0.0,0.72042,0.00011,26.88156]
[1776861627949,39.61,78264.87,0.0,0.72042,0.00011,26.88156]
[1776861628714,39.61,78264.87,0.0,0.72042,0.00011,26.88156]
[1776861628682,39.61,78262.84,0.0,0.7202,0.00011,26.89119]
[1776861628949,39.61,78262.84,0.0,0.7202,0.00011,26.89119]
[1776861633095,39.62,78261.82,0.0,0.72009,0.00011,26.8937]
[1776861633189,39.62,78261.82,0.0,0.72009,0.00011,26.8937]
[1776861633717,39.62,78255.01,0.0,0.71936,0.00011,26.9253]
[1776861634724,39.62,78249.18,0.0,0.71873,0.00011,26.95229]
[1776861635534,39.62,78249.18,0.0,0.71873,0.00011,26.95229]
[1776861635695,39.62,78249.18,0.0,0.71873,0.00011,26.95229]
[1776861639847,39.63,78253.68,0.0,0.71919,0.00011,26.93262]
[1776861639940,39.63,78253.68,0.0,0.71919,0.00011,26.93262]
[1776861640765,39.63,78255.32,0.0,0.71936,0.00011,26.92523]
[1776861641544,39.63,78255.32,0.0,0.71936,0.00011,26.92523]
[1776861641694,39.63,78255.32,0.0,0.71936,0.00011,26.92523]
[1776861641773,39.63,78261.41,0.0,0.72001,0.00011,26.89737]
[1776861646808,39.63,78259.55,0.0,0.71979,0.00011,26.90694]
[1776861647815,39.63,78259.55,0.0,0.71979,0.00011,26.90694]
[1776861647948,39.63,78259.55,0.0,0.71979,0.00011,26.90694]
[1776861648552,39.63,78259.55,0.0,0.71979,0.00011,26.90694]
[1776861648698,39.63,78259.55,0.0,0.71979,0.00011,26.90694]
[1776861648761,39.63,78259.79,0.0,0.7198,0.00011,26.90629]
[1776861650839,39.64,78254.01,0.0,0.71918,0.00011,26.93336]
[1776861654149,39.64,78256.17,0.0,0.7194,0.00011,26.92389]
[1776861654541,39.64,78256.17,0.0,0.7194,0.00011,26.92389]
[1776861654706,39.64,78256.17,0.0,0.7194,0.00011,26.92389]
[1776861657888,39.64,78249.53,0.0,0.71867,0.00011,26.95552]
[1776861659676,39.64,78249.53,0.0,0.71867,0.00011,26.95552]
[1776861659694,39.64,78249.53,0.0,0.71867,0.00011,26.95552]
[1776861663637,39.65,78248.82,0.0,0.71857,0.00011,26.95957]
[1776861663697,39.65,78248.82,0.0,0.71857,0.00011,26.95957]
[1776861663794,39.65,78258.33,0.0,0.71958,0.00011,26.91631]
[1776861664937,39.65,78260.11,0.0,0.71976,0.00011,26.9086]
[1776861668965,39.66,78244.65,0.0,0.71809,0.00011,26.9802]
[1776861670281,39.66,78244.65,0.0,0.71809,0.00011,26.9802]
[1776861670451,39.66,78244.65,0.0,0.71809,0.00011,26.9802]
[1776861670545,39.66,78240.56,0.0,0.71765,0.00011,26.99928]
[1776861675008,39.66,78245.88,0.0,0.7182,0.00011,26.97573]
[1776861679046,39.66,78245.97,0.0,0.7182,0.00011,26.97579]
[1776861679201,39.66,78245.97,0.0,0.7182,0.00011,26.97579]
[1776861685078,39.67,78245.34,0.0,0.71811,0.00011,26.97967]
[1776861686684,39.67,78245.34,0.0,0.71811,0.00011,26.97967]
[1776861686941,39.67,78245.34,0.0,0.71811,0.00011,26.97981]
[1776861688099,39.67,78238.94,0.0,0.71742,0.00011,27.00928]
[1776861689105,39.67,78231.42,0.0,0.71662,0.00011,27.04359]
[1776861690229,39.67,78231.42,0.0,0.71662,0.00011,27.04359]
[1776861690455,39.67,78231.42,0.0,0.71662,0.00011,27.04359]
[1776861691120,39.67,78224.87,0.0,0.71593,0.00011,27.07022]
[1776861696155,39.67,78227.08,0.0,0.71616,0.00011,27.0604]
[1776861698483,39.67,78224.42,0.0,0.71588,0.00011,27.0725]
[1776861698695,39.67,78224.42,0.0,0.71588,0.00011,27.0725]
[1776861698776,39.67,78223.01,0.0,0.71572,0.00011,27.07892]
[1776861699558,39.67,78223.01,0.0,0.71572,0.00011,27.07892]
[1776861699696,39.67,78223.01,0.0,0.71572,0.00011,27.07892]
[1776861705218,39.67,78218.66,0.0,0.71525,0.00011,27.09873]
[1776861708001,39.67,78217.86,0.0,0.71517,0.00011,27.10237]
[1776861708210,39.67,78217.86,0.0,0.71517,0.00011,27.10237]
[1776861710253,39.67,78210.43,0.0,0.71437,0.00011,27.13591]
[1776861712443,39.67,78210.51,0.0,0.71438,0.00011,27.13553]
[1776861712525,39.67,78210.12,0.0,0.71434,0.00011,27.13727]
[1776861713274,39.67,78216.34,0.0,0.71501,0.00011,27.10921]
[1776861715486,39.67,78221.4,0.0,0.71555,0.00011,27.08636]
[1776861715517,39.67,78257.62,0.0,0.71941,0.00011,26.92131]
[1776861716315,39.67,78272.82,0.0,0.72102,0.00011,26.85131]
[1776861717320,39.67,78265.22,0.0,0.72021,0.00011,26.88666]
[1776861718327,39.68,78256.0,0.0,0.71923,0.00011,26.92928]
[1776861719126,39.68,78256.0,0.0,0.71923,0.00011,26.92928]
[1776861721348,39.68,78265.22,0.0,0.72019,0.00011,26.88746]
[1776861726383,39.68,78268.05,0.0,0.72047,0.00011,26.87542]
[1776861728397,39.69,78252.43,0.0,0.7188,0.00011,26.94763]
[1776861730455,39.69,78252.31,0.0,0.71879,0.00011,26.94836]
[1776861730721,39.69,78252.31,0.0,0.71879,0.00011,26.94836]
[1776861731418,39.69,78260.96,0.0,0.7197,0.00011,26.90893]
[1776861733432,39.69,78267.0,0.0,0.72034,0.00011,26.88137]
[1776861735799,39.69,78266.35,0.0,0.72027,0.00011,26.88449]
[1776861735939,39.69,78267.09,0.0,0.72034,0.00011,26.88121]
[1776861736403,39.69,78267.09,0.0,0.72034,0.00011,26.88121]
[1776861736441,39.69,78267.09,0.0,0.72034,0.00011,26.88121]
[1776861736452,39.69,78269.54,0.0,0.7206,0.00011,26.87005]
[1776861737460,39.69,78276.93,0.0,0.72138,0.00011,26.83607]
[1776861739474,39.69,78269.46,0.0,0.72058,0.00011,26.87083]
[1776861740412,39.69,78269.46,0.0,0.72058,0.00011,26.87083]
[1776861740440,39.69,78269.46,0.0,0.72058,0.00011,26.87083]
[1776861740481,39.69,78269.52,0.0,0.72058,0.00011,26.87081]
[1776861742337,39.69,78270.01,0.0,0.72063,0.00011,26.86881]
[1776861742448,39.69,78270.01,0.0,0.72063,0.00011,26.86881]
[1776861746524,39.7,78258.77,0.0,0.71941,0.00011,26.92169]
[1776861747023,39.7,78258.77,0.0,0.71941,0.00011,26.92169]
[1776861747212,39.7,78258.77,0.0,0.71941,0.00011,26.92169]
[1776861747530,39.7,78252.25,0.0,0.71871,0.00011,26.95176]
[1776861749911,39.7,78250.23,0.0,0.71849,0.00011,26.96134]
[1776861749941,39.7,78250.23,0.0,0.71849,0.00011,26.96134]
[1776861750551,39.7,78250.2,0.0,0.71849,0.00011,26.96163]
[1776861760622,39.71,78252.01,0.0,0.71866,0.00011,26.95168]
[1776861762636,39.71,78242.32,0.0,0.71762,0.00011,26.99619]
[1776861763643,39.71,78236.44,0.0,0.71699,0.00011,27.02304]
[1776861765657,39.71,78230.03,0.0,0.71631,0.00011,27.05223]
[1776861767425,39.71,78229.69,0.0,0.71627,0.00011,27.05381]
[1776861767440,39.71,78229.69,0.0,0.71627,0.00011,27.05381]
[1776861772706,39.71,78234.53,0.0,0.71678,0.00011,27.03207]
[1776861773624,39.71,78234.53,0.0,0.71678,0.00011,27.03207]
[1776861773699,39.71,78234.53,0.0,0.71678,0.00011,27.03207]
[1776861773713,39.71,78232.7,0.0,0.71659,0.00011,27.04043]
[1776861775174,39.71,78229.33,0.0,0.71623,0.00011,27.05575]
[1776861775210,39.71,78229.33,0.0,0.71623,0.00011,27.05575]
[1776861775727,39.71,78222.04,0.0,0.71545,0.00011,27.08877]
[1776861780454,39.71,78223.95,0.0,0.71565,0.00011,27.08012]
[1776861780691,39.71,78223.95,0.0,0.71565,0.00011,27.08012]
[1776861780761,39.71,78223.68,0.0,0.71562,0.00011,27.08135]
[1776861781687,39.71,78223.68,0.0,0.71562,0.00011,27.08135]
[1776861781938,39.71,78223.68,0.0,0.71562,0.00011,27.08135]
[1776861785797,39.71,78217.0,0.0,0.71491,0.00011,27.11149]
[1776861786169,39.71,78217.0,0.0,0.71491,0.00011,27.11149]
[1776861786192,39.71,78217.0,0.0,0.71491,0.00011,27.11149]
[1776861787742,39.71,78217.86,0.0,0.715,0.00011,27.10758]
[1776861787938,39.71,78217.86,0.0,0.715,0.00011,27.10758]
[1776861787811,39.71,78217.59,0.0,0.71497,0.00011,27.10878]
[1776861789824,39.71,78225.05,0.0,0.71577,0.00011,27.07507]
[1776861794860,39.71,78223.03,0.0,0.71555,0.00011,27.08423]
[1776861797922,39.71,78222.66,0.0,0.71551,0.00011,27.0859]
[1776861797936,39.71,78222.66,0.0,0.71551,0.00011,27.0859]
[1776861807951,39.71,78223.33,0.0,0.71559,0.00011,27.08283]
[1776861809415,39.71,78224.96,0.0,0.71576,0.00011,27.07545]
[1776861809436,39.71,78224.96,0.0,0.71576,0.00011,27.07545]
[1776861809965,39.71,78225.14,0.0,0.71578,0.00011,27.07464]
[1776861810972,39.71,78231.69,0.0,0.71648,0.00011,27.04497]
[1776861811979,39.71,78234.94,0.0,0.71684,0.00011,27.02701]
[1776861812986,39.71,78229.88,0.0,0.7163,0.00011,27.05]
[1776861813993,39.71,78226.12,0.0,0.7159,0.00011,27.06709]
[1776861815805,39.71,78226.12,0.0,0.7159,0.00011,27.06709]
[1776861815935,39.71,78226.12,0.0,0.7159,0.00011,27.06709]
[1776861815906,39.71,78219.08,0.0,0.71514,0.00011,27.09894]
[1776861817803,39.71,78220.67,0.0,0.71532,0.00011,27.09172]
[1776861818022,39.71,78226.9,0.0,0.71598,0.00011,27.06356]
[1776861819201,39.71,78226.9,0.0,0.71598,0.00011,27.06356]
[1776861819241,39.71,78226.9,0.0,0.71598,0.00011,27.06356]
[1776861819438,39.71,78226.9,0.0,0.71598,0.00011,27.06356]
[1776861819538,39.71,78233.68,0.0,0.71671,0.00011,27.03283]
[1776861820119,39.71,78233.68,0.0,0.71671,0.00011,27.03283]
[1776861820182,39.71,78233.68,0.0,0.71671,0.00011,27.03283]
[1776861820201,39.71,78233.68,0.0,0.71671,0.00011,27.03283]
[1776861820437,39.71,78233.68,0.0,0.71671,0.00011,27.03283]
[1776861820539,39.71,78234.88,0.0,0.71683,0.00011,27.02743]
[1776861822632,39.71,78233.57,0.0,0.71669,0.00011,27.03338]
[1776861822700,39.71,78233.57,0.0,0.71669,0.00011,27.03338]
[1776861824416,39.72,78227.2,0.0,0.71601,0.00011,27.06236]
[1776861824442,39.72,78227.2,0.0,0.71601,0.00011,27.06236]
[1776861830107,39.72,78227.43,0.0,0.71603,0.00011,27.06147]
[1776861832615,39.72,78229.41,0.0,0.71624,0.00011,27.05252]
[1776861832687,39.72,78229.41,0.0,0.71624,0.00011,27.05252]
[1776861832695,39.72,78229.41,0.0,0.71624,0.00011,27.05252]
[1776861832941,39.72,78229.41,0.0,0.71624,0.00011,27.05252]
[1776861832781,39.72,78229.46,0.0,0.71625,0.00011,27.05235]
[1776861837892,39.72,78229.27,0.0,0.71622,0.00011,27.05334]
[1776861837940,39.72,78229.27,0.0,0.71622,0.00011,27.05334]
[1776861843964,39.72,78228.96,0.0,0.71619,0.00011,27.05492]
[1776861844190,39.72,78228.71,0.0,0.71616,0.00011,27.05608]
[1776861849715,39.72,78228.74,0.0,0.71616,0.00011,27.05608]
[1776861849835,39.72,78228.74,0.0,0.71616,0.00011,27.05608]
[1776861849936,39.72,78228.74,0.0,0.71616,0.00011,27.05608]
[1776861849873,39.72,78235.58,0.0,0.71689,0.00011,27.02509]
[1776861855503,39.72,78231.78,0.0,0.71648,0.00011,27.04263]
[1776861855551,39.72,78231.78,0.0,0.71648,0.00011,27.04263]
[1776861855692,39.72,78231.78,0.0,0.71648,0.00011,27.04263]
[1776861855791,39.72,78228.56,0.0,0.71613,0.00011,27.05727]
[1776861860368,39.72,78223.19,0.0,0.71556,0.00011,27.08165]
[1776861860437,39.72,78223.19,0.0,0.71556,0.00011,27.08165]
[1776861860866,39.72,78223.19,0.0,0.71556,0.00011,27.08165]
[1776861860937,39.72,78223.19,0.0,0.71556,0.00011,27.08165]
[1776861860965,39.72,78221.75,0.0,0.7154,0.00011,27.08816]
[1776861862477,39.72,78221.58,0.0,0.71538,0.00011,27.08892]
[1776861862696,39.72,78221.58,0.0,0.71538,0.00011,27.08892]
[1776861868377,39.72,78218.59,0.0,0.71507,0.00011,27.1023]
[1776861873606,39.72,78222.5,0.0,0.7155,0.00011,27.08136]
[1776861873653,39.72,78222.5,0.0,0.7155,0.00011,27.08136]
[1776861873697,39.72,78222.5,0.0,0.7155,0.00011,27.08136]
[1776861873789,39.72,78222.78,0.0,0.71553,0.00011,27.0801]
[1776861877421,39.72,78219.73,0.0,0.71521,0.00011,27.09387]
[1776861877440,39.72,78219.73,0.0,0.71521,0.00011,27.09387]
[1776861880647,39.72,78217.62,0.0,0.71498,0.00011,27.10334]
[1776861880687,39.72,78217.62,0.0,0.71498,0.00011,27.10334]
[1776861881363,39.72,78222.98,0.0,0.71556,0.00011,27.07913]
[1776861881446,39.72,78222.98,0.0,0.71556,0.00011,27.07913]
[1776861881474,39.72,78222.98,0.0,0.71556,0.00011,27.07913]
[1776861881687,39.72,78222.98,0.0,0.71556,0.00011,27.07913]
[1776861881788,39.72,78223.03,0.0,0.71556,0.00011,27.07891]
[1776861883017,39.72,78223.03,0.0,0.71556,0.00011,27.07891]
[1776861883197,39.72,78222.69,0.0,0.71552,0.00011,27.08045]
[1776861884555,39.72,78224.08,0.0,0.71567,0.00011,27.07417]
[1776861884693,39.72,78224.08,0.0,0.71567,0.00011,27.07417]
[1776861887464,39.72,78221.0,0.0,0.71534,0.00011,27.0881]
[1776861887696,39.72,78221.0,0.0,0.71534,0.00011,27.0881]
[1776861888301,39.72,78217.53,0.0,0.71497,0.00011,27.10375]
[1776861888436,39.72,78217.53,0.0,0.71497,0.00011,27.10375]
[1776861888517,39.72,78216.83,0.0,0.7149,0.00011,27.10688]
[1776861893397,39.72,78216.49,0.0,0.71486,0.00011,27.10832]
[1776861893438,39.72,78216.49,0.0,0.71486,0.00011,27.10832]
[1776861896811,39.72,78215.46,0.0,0.71475,0.00011,27.11289]
[1776861896936,39.72,78215.46,0.0,0.71475,0.00011,27.11289]
[1776861900510,39.72,78218.01,0.0,0.71503,0.00011,27.1013]
[1776861900690,39.72,78218.01,0.0,0.71503,0.00011,27.1013]
[1776861900885,39.72,78218.01,0.0,0.71503,0.00011,27.1013]
[1776861900943,39.72,78218.01,0.0,0.71503,0.00011,27.1013]
[1776861901043,39.72,78219.8,0.0,0.71522,0.00011,27.09322]
[1776861901609,39.72,78227.98,0.0,0.7161,0.00011,27.05624]
[1776861902778,39.72,78227.98,0.0,0.7161,0.00011,27.05624]
[1776861902940,39.72,78227.98,0.0,0.7161,0.00011,27.05624]
[1776861902988,39.72,78237.02,0.0,0.71706,0.00011,27.01527]
[1776861903313,39.72,78237.02,0.0,0.71706,0.00011,27.01527]
[1776861903443,39.72,78237.02,0.0,0.71706,0.00011,27.01527]
[1776861905416,39.72,78238.91,0.0,0.71726,0.00011,27.00684]
[1776861905436,39.72,78238.91,0.0,0.71726,0.00011,27.00684]
[1776861906644,39.72,78248.17,0.0,0.71824,0.00011,26.96483]
[1776861907615,39.72,78248.17,0.0,0.71824,0.00011,26.96483]
[1776861907691,39.72,78248.17,0.0,0.71824,0.00011,26.96483]
[1776861907831,39.72,78248.17,0.0,0.71824,0.00011,26.96483]
[1776861907942,39.72,78248.17,0.0,0.71824,0.00011,26.96483]
[1776861908037,39.72,78248.6,0.0,0.71828,0.00011,26.963]
[1776861913693,39.72,78250.57,0.0,0.71848,0.00011,26.95477]
[1776861914626,39.72,78250.57,0.0,0.71848,0.00011,26.95477]
[1776861914692,39.72,78250.57,0.0,0.71848,0.00011,26.95477]
[1776861919735,39.73,78248.32,0.0,0.71822,0.00011,26.96575]
[1776861922538,39.73,78250.76,0.0,0.71848,0.00011,26.95484]
[1776861922688,39.73,78250.76,0.0,0.71848,0.00011,26.95484]
[1776861924727,39.73,78252.61,0.0,0.71867,0.00011,26.94663]
[1776861924936,39.73,78252.61,0.0,0.71867,0.00011,26.94663]
[1776861924954,39.73,78254.84,0.0,0.7189,0.00011,26.93656]
[1776861926784,39.73,78260.73,0.0,0.71952,0.00011,26.90986]
[1776861927792,39.73,78270.12,0.0,0.72052,0.00011,26.86659]
[1776861929580,39.73,78269.33,0.0,0.72044,0.00011,26.87013]
[1776861929691,39.73,78269.33,0.0,0.72044,0.00011,26.87013]
[1776861930812,39.73,78261.9,0.0,0.71965,0.00011,26.90436]
[1776861933680,39.73,78260.78,0.0,0.71954,0.00011,26.90653]
[1776861933725,39.73,78260.78,0.0,0.71954,0.00011,26.90653]
[1776861933834,39.73,78263.91,0.0,0.71987,0.00011,26.8923]
[1776861934359,39.73,78263.91,0.0,0.71987,0.00011,26.8923]
[1776861934440,39.73,78263.91,0.0,0.71987,0.00011,26.8923]
[1776861936854,39.74,78273.05,0.0,0.72083,0.00011,26.85073]
[1776861937624,39.74,78273.05,0.0,0.72083,0.00011,26.85073]
[1776861937693,39.74,78273.05,0.0,0.72083,0.00011,26.85073]
[1776861937863,39.74,78273.93,0.0,0.72092,0.00011,26.84686]
[1776861938592,39.74,78273.93,0.0,0.72092,0.00011,26.84686]
[1776861938695,39.74,78273.93,0.0,0.72092,0.00011,26.84686]
[1776861943904,39.74,78281.87,0.0,0.72175,0.00011,26.81066]
[1776861944224,39.74,78281.87,0.0,0.72175,0.00011,26.81066]
[1776861944445,39.74,78281.87,0.0,0.72175,0.00011,26.81066]
[1776861944534,39.74,78281.87,0.0,0.72175,0.00011,26.81066]
[1776861944699,39.74,78281.87,0.0,0.72175,0.00011,26.81066]
[1776861944912,39.74,78281.79,0.0,0.72174,0.00011,26.81099]
[1776861949947,39.74,78280.82,0.0,0.72164,0.00011,26.81528]
[1776861953683,39.74,78282.45,0.0,0.72182,0.00011,26.80763]
[1776861953946,39.74,78282.45,0.0,0.72182,0.00011,26.80763]
[1776861959010,39.74,78282.07,0.0,0.72178,0.00011,26.80916]
[1776861960748,39.74,78281.65,0.0,0.72174,0.00011,26.81106]
[1776861960936,39.74,78281.65,0.0,0.72174,0.00011,26.81106]
[1776861960941,39.74,78281.65,0.0,0.72174,0.00011,26.81106]
[1776861961024,39.73,78279.4,0.0,0.7215,0.00011,26.8213]
[1776861961195,39.73,78279.4,0.0,0.7215,0.00011,26.8213]
[1776861962031,39.73,78273.1,0.0,0.72084,0.00011,26.85032]
[1776861966019,39.73,78274.59,0.0,0.721,0.00011,26.84322]
[1776861966058,39.73,78281.75,0.0,0.72176,0.00011,26.81008]
[1776861969529,39.73,78285.55,0.0,0.72216,0.00011,26.7924]
[1776861972101,39.73,78295.94,0.0,0.72327,0.00011,26.74351]
[1776861975122,39.73,78311.89,0.0,0.72497,0.00011,26.66823]
[1776861977146,39.72,78318.68,0.0,0.7257,0.0001,26.6359]
[1776861981399,39.72,78314.68,0.0,0.72529,0.00011,26.65391]
[1776861981449,39.72,78314.68,0.0,0.72529,0.00011,26.65391]
[1776861982613,39.72,78313.88,0.0,0.72521,0.00011,26.65748]
[1776861982697,39.72,78313.88,0.0,0.72521,0.00011,26.65748]
[1776861982796,39.72,78313.88,0.0,0.72522,0.00011,26.65727]
[1776861988060,39.72,78313.77,0.0,0.7252,0.00011,26.65778]
[1776861988200,39.71,78313.81,0.0,0.72523,0.00011,26.65654]
[1776861990241,39.71,78326.11,0.0,0.72653,0.0001,26.59838]
[1776861991254,39.71,78347.2,0.0,0.72876,0.0001,26.49526]
[1776861992257,39.71,78354.06,0.0,0.72947,0.0001,26.46253]
[1776861993264,39.71,78349.35,0.0,0.72898,0.0001,26.48487]
[1776861998117,39.71,78351.63,0.0,0.72922,0.0001,26.47399]
[1776861998198,39.71,78351.63,0.0,0.72922,0.0001,26.47399]
[1776861999173,39.71,78355.54,0.0,0.72963,0.0001,26.45538]
[1776861999193,39.71,78355.54,0.0,0.72963,0.0001,26.45538]
[1776861999310,39.71,78355.63,0.0,0.72964,0.0001,26.45494]
[1776862004345,39.71,78356.98,0.0,0.72978,0.0001,26.44849]
[1776862007366,39.71,78341.94,0.0,0.72821,0.0001,26.51988]
[1776862008372,39.71,78339.41,0.0,0.72795,0.0001,26.53177]
[1776862012168,39.71,78334.44,0.0,0.72743,0.0001,26.55507]
[1776862011394,39.71,78327.81,0.0,0.72674,0.0001,26.58623]
[1776862012221,39.71,78327.81,0.0,0.72674,0.0001,26.58623]
[1776862015057,39.71,78325.4,0.0,0.7265,0.0001,26.59728]
[1776862015192,39.71,78325.4,0.0,0.7265,0.0001,26.59728]
[1776862015158,39.71,78321.41,0.0,0.72608,0.0001,26.61588]
[1776862017488,39.7,78317.83,0.0,0.72571,0.00011,26.63233]
[1776862017698,39.7,78317.83,0.0,0.72571,0.00011,26.63233]
[1776862018444,39.7,78325.81,0.0,0.72656,0.0001,26.59441]
[1776862019813,39.7,78325.81,0.0,0.72656,0.0001,26.59441]
[1776862019946,39.7,78325.81,0.0,0.72656,0.0001,26.59441]
[1776862019979,39.7,78333.14,0.0,0.72733,0.0001,26.55969]
[1776862023038,39.7,78333.61,0.0,0.72738,0.0001,26.55735]
[1776862023200,39.7,78333.61,0.0,0.72738,0.0001,26.55735]
[1776862028515,39.7,78337.87,0.0,0.72785,0.0001,26.53633]
[1776862032356,39.7,78334.89,0.0,0.72754,0.0001,26.5501]
[1776862032436,39.7,78334.89,0.0,0.72754,0.0001,26.5501]
[1776862034221,39.7,78333.22,0.0,0.72737,0.0001,26.55788]
[1776862034440,39.7,78331.45,0.0,0.72719,0.0001,26.56612]
[1776862034557,39.69,78331.44,0.0,0.72719,0.0001,26.56603]
[1776862037464,39.69,78331.35,0.0,0.72718,0.0001,26.5662]
[1776862037700,39.69,78331.35,0.0,0.72718,0.0001,26.5662]
[1776862038585,39.69,78323.82,0.0,0.7264,0.0001,26.60144]
[1776862040216,39.69,78323.82,0.0,0.7264,0.0001,26.60144]
[1776862040225,39.69,78320.22,0.0,0.72602,0.0001,26.61822]
[1776862040439,39.69,78320.22,0.0,0.72602,0.0001,26.61822]
[1776862042312,39.69,78322.78,0.0,0.7263,0.0001,26.60581]
[1776862042443,39.69,78322.78,0.0,0.7263,0.0001,26.60581]
[1776862047648,39.69,78321.43,0.0,0.72618,0.0001,26.61115]
[1776862049346,39.68,78321.69,0.0,0.72621,0.0001,26.60975]
[1776862049442,39.68,78321.69,0.0,0.72621,0.0001,26.60975]
[1776862050624,39.68,78317.28,0.0,0.72575,0.00011,26.63031]
[1776862050702,39.68,78317.28,0.0,0.72575,0.00011,26.63031]
[1776862050705,39.68,78316.51,0.0,0.72567,0.00011,26.63374]
[1776862052683,39.68,78310.39,0.0,0.72506,0.00011,26.65879]
[1776862057950,39.68,78308.34,0.0,0.72486,0.00011,26.66749]
[1776862058199,39.68,78308.34,0.0,0.72486,0.00011,26.66749]
[1776862058051,39.68,78316.6,0.0,0.72573,0.00011,26.62851]
[1776862060740,39.67,78319.52,0.0,0.72605,0.00011,26.61424]
[1776862062252,39.67,78319.52,0.0,0.72605,0.00011,26.61424]
[1776862062440,39.67,78318.35,0.0,0.72593,0.00011,26.61957]
[1776862062440,39.67,78318.35,0.0,0.72593,0.00011,26.61957]
[1776862062692,39.67,78318.35,0.0,0.72593,0.00011,26.61957]
[1776862062755,39.67,78318.3,0.0,0.72593,0.00011,26.61963]
[1776862068137,39.67,78317.78,0.0,0.72589,0.00011,26.62139]
[1776862071868,39.67,78314.37,0.0,0.72555,0.00011,26.63676]
[1776862071950,39.67,78314.37,0.0,0.72555,0.00011,26.63676]
[1776862071955,39.67,78308.83,0.0,0.72497,0.00011,26.66257]
[1776862077859,39.66,78309.22,0.0,0.72503,0.00011,26.65954]
[1776862081887,39.66,78301.3,0.0,0.7242,0.00011,26.69663]
[1776862086922,39.66,78299.24,0.0,0.72398,0.00011,26.70612]
[1776862091957,39.66,78299.7,0.0,0.72404,0.00011,26.70378]
[1776862095986,39.66,78290.25,0.0,0.72304,0.00011,26.74773]
[1776862096993,39.66,78284.25,0.0,0.7224,0.00011,26.77569]
[1776862099007,39.66,78277.18,0.0,0.72166,0.00011,26.80854]
[1776862100017,39.66,78263.53,0.0,0.72021,0.00011,26.87159]
[1776862101021,39.66,78259.59,0.0,0.71979,0.00011,26.88966]
[1776862102029,39.66,78259.45,0.0,0.71978,0.00011,26.89022]
[1776862103036,39.66,78258.7,0.0,0.7197,0.00011,26.89358]
[1776862104043,39.66,78259.4,0.0,0.71977,0.00011,26.89028]
[1776862105050,39.66,78253.32,0.0,0.71913,0.00011,26.91813]
[1776862106057,39.66,78250.69,0.0,0.71885,0.00011,26.93008]
[1776862107064,39.66,78246.3,0.0,0.71839,0.00011,26.95006]
[1776862108071,39.66,78240.31,0.0,0.71774,0.00011,26.97759]
[1776862109078,39.66,78234.6,0.0,0.71713,0.00011,27.00375]
[1776862111092,39.66,78231.77,0.0,0.71684,0.00011,27.01359]
[1776862111698,39.66,78231.77,0.0,0.71684,0.00011,27.01359]
[1776862111939,39.66,78231.77,0.0,0.71684,0.00011,27.01359]
[1776862112099,39.66,78230.05,0.0,0.71666,0.00011,27.02149]
[1776862114113,39.66,78223.34,0.0,0.71594,0.00011,27.05209]
[1776862114728,39.66,78223.34,0.0,0.71594,0.00011,27.05209]
[1776862114937,39.66,78223.34,0.0,0.71594,0.00011,27.05209]
[1776862115120,39.66,78222.71,0.0,0.71587,0.00011,27.05498]
[1776862119148,39.66,78216.63,0.0,0.71521,0.00011,27.08263]
[1776862124183,39.66,78218.36,0.0,0.7154,0.00011,27.07487]
[1776862128134,39.66,78216.72,0.0,0.71522,0.00011,27.08235]
[1776862128194,39.66,78216.72,0.0,0.71522,0.00011,27.08235]
[1776862128211,39.66,78216.37,0.0,0.71518,0.00011,27.08395]
[1776862130227,39.66,78227.28,0.0,0.71635,0.00011,27.03457]
[1776862130496,39.66,78227.28,0.0,0.71635,0.00011,27.03457]
[1776862131234,39.66,78229.64,0.0,0.7166,0.00011,27.02392]
[1776862133714,39.66,78230.42,0.0,0.71668,0.00011,27.02054]
[1776862134255,39.66,78229.78,0.0,0.71661,0.00011,27.02353]
[1776862138286,39.66,78226.56,0.0,0.71626,0.00011,27.03846]
[1776862139293,39.66,78224.01,0.0,0.71598,0.00011,27.0501]
[1776862143692,39.66,78223.75,0.0,0.71595,0.00011,27.05149]
[1776862143708,39.66,78223.75,0.0,0.71595,0.00011,27.05149]
[1776862143945,39.66,78223.75,0.0,0.71595,0.00011,27.05149]
[1776862144328,39.67,78223.77,0.0,0.71595,0.00011,27.05145]
[1776862147349,39.67,78231.0,0.0,0.71672,0.00011,27.0188]
[1776862149650,39.67,78234.03,0.0,0.71704,0.00011,27.00518]
[1776862149695,39.67,78234.03,0.0,0.71704,0.00011,27.00518]
[1776862150531,39.67,78230.01,0.0,0.71661,0.00011,27.02356]
[1776862150687,39.67,78230.01,0.0,0.71661,0.00011,27.02356]
[1776862151377,39.67,78220.44,0.0,0.71558,0.00011,27.06705]
[1776862152649,39.67,78220.44,0.0,0.71558,0.00011,27.06705]
[1776862152701,39.67,78220.44,0.0,0.71558,0.00011,27.06705]
[1776862153174,39.67,78220.44,0.0,0.71558,0.00011,27.06705]
[1776862153201,39.67,78220.44,0.0,0.71558,0.00011,27.06705]
[1776862153213,39.67,78218.35,0.0,0.71536,0.00011,27.07661]
[1776862157751,39.67,78216.75,0.0,0.71518,0.00011,27.08391]
[1776862157941,39.67,78216.75,0.0,0.71518,0.00011,27.08391]
[1776862161278,39.67,78213.72,0.0,0.71486,0.00011,27.09765]
[1776862161322,39.67,78214.05,0.0,0.71489,0.00011,27.09618]
[1776862161439,39.67,78214.05,0.0,0.71489,0.00011,27.09618]
[1776862164717,39.67,78215.15,0.0,0.71501,0.00011,27.09123]
[1776862164936,39.67,78215.15,0.0,0.71501,0.00011,27.09123]
[1776862170510,39.67,78214.82,0.0,0.71497,0.00011,27.09296]
[1776862175545,39.67,78214.2,0.0,0.71492,0.00011,27.09271]
[1776862180580,39.67,78214.48,0.0,0.71494,0.00011,27.09164]
[1776862181729,39.67,78214.48,0.0,0.71494,0.00011,27.09164]
[1776862181948,39.67,78214.48,0.0,0.71494,0.00011,27.09164]
[1776862182046,39.67,78215.14,0.0,0.71501,0.00011,27.0887]
[1776862182621,39.67,78215.14,0.0,0.71501,0.00011,27.0887]
[1776862182695,39.67,78215.14,0.0,0.71501,0.00011,27.0887]
[1776862185051,39.67,78213.51,0.0,0.71484,0.00011,27.09615]
[1776862185191,39.67,78213.51,0.0,0.71484,0.00011,27.09615]
[1776862190652,39.67,78211.62,0.0,0.71463,0.00011,27.10493]
[1776862191818,39.67,78211.62,0.0,0.71463,0.00011,27.10493]
[1776862191944,39.67,78211.62,0.0,0.71463,0.00011,27.10493]
[1776862192329,39.67,78211.62,0.0,0.71463,0.00011,27.10493]
[1776862192038,39.67,78212.05,0.0,0.71467,0.00011,27.10303]
[1776862192443,39.67,78212.05,0.0,0.71467,0.00011,27.10303]
[1776862197701,39.68,78208.92,0.0,0.71433,0.00011,27.11736]
[1776862199172,39.68,78208.92,0.0,0.71433,0.00011,27.11736]
[1776862199202,39.68,78208.92,0.0,0.71433,0.00011,27.11736]
[1776862199273,39.68,78208.23,0.0,0.71426,0.00011,27.1205]
[1776862199600,39.68,78208.23,0.0,0.71426,0.00011,27.1205]
[1776862199696,39.68,78208.23,0.0,0.71426,0.00011,27.1205]
[1776862200835,39.68,78208.05,0.0,0.71424,0.00011,27.12134]
[1776862200949,39.68,78208.05,0.0,0.71424,0.00011,27.12134]
[1776862205757,39.68,78213.75,0.0,0.71485,0.00011,27.09576]
[1776862207663,39.68,78216.6,0.0,0.71515,0.00011,27.08294]
[1776862207691,39.68,78216.6,0.0,0.71515,0.00011,27.08294]
[1776862207771,39.68,78220.33,0.0,0.71555,0.00011,27.06614]
[1776862208610,39.68,78220.33,0.0,0.71555,0.00011,27.06614]
[1776862208689,39.68,78220.33,0.0,0.71555,0.00011,27.06614]
[1776862211709,39.68,78220.4,0.0,0.71555,0.00011,27.06605]
[1776862211935,39.68,78220.4,0.0,0.71555,0.00011,27.06605]
[1776862213962,39.68,78215.05,0.0,0.71498,0.00011,27.09037]
[1776862214205,39.68,78215.05,0.0,0.71498,0.00011,27.09037]
[1776862214301,39.68,78213.12,0.0,0.71477,0.00011,27.09912]
[1776862215302,39.68,78213.12,0.0,0.71477,0.00011,27.09912]
[1776862215438,39.68,78213.12,0.0,0.71477,0.00011,27.09912]
[1776862220861,39.68,78211.97,0.0,0.71464,0.00011,27.10454]
[1776862222857,39.68,78211.63,0.0,0.7146,0.00011,27.1061]
[1776862222939,39.68,78211.63,0.0,0.7146,0.00011,27.1061]
[1776862223038,39.68,78211.74,0.0,0.71461,0.00011,27.10564]
[1776862223666,39.68,78211.74,0.0,0.71461,0.00011,27.10564]
[1776862223698,39.68,78211.74,0.0,0.71461,0.00011,27.10564]
[1776862228849,39.68,78212.06,0.0,0.71464,0.00011,27.10437]
[1776862228941,39.68,78212.06,0.0,0.71464,0.00011,27.10437]
[1776862229000,39.68,78217.31,0.0,0.71521,0.00011,27.08071]
[1776862229837,39.68,78217.31,0.0,0.71521,0.00011,27.08071]
[1776862229946,39.68,78217.31,0.0,0.71521,0.00011,27.08071]
[1776862235967,39.68,78215.46,0.0,0.71502,0.00011,27.08621]
[1776862236597,39.68,78215.46,0.0,0.71502,0.00011,27.08621]
[1776862236695,39.68,78215.46,0.0,0.71502,0.00011,27.08621]
[1776862238839,39.68,78215.79,0.0,0.71505,0.00011,27.08477]
[1776862238942,39.68,78215.79,0.0,0.71505,0.00011,27.08477]
[1776862239348,39.68,78215.79,0.0,0.71505,0.00011,27.08477]
[1776862239439,39.68,78215.79,0.0,0.71505,0.00011,27.08477]
[1776862239361,39.68,78220.05,0.0,0.7155,0.00011,27.06563]
[1776862241458,39.68,78220.56,0.0,0.71556,0.00011,27.06339]
[1776862241707,39.68,78222.96,0.0,0.71581,0.00011,27.0526]
[1776862242009,39.68,78228.78,0.0,0.71643,0.00011,27.0263]
[1776862243038,39.68,78228.78,0.0,0.71643,0.00011,27.0263]
[1776862243197,39.68,78228.78,0.0,0.71643,0.00011,27.0263]
[1776862243310,39.68,78228.78,0.0,0.71643,0.00011,27.0263]
[1776862243440,39.68,78228.78,0.0,0.71643,0.00011,27.0263]
[1776862243359,39.69,78229.92,0.0,0.71655,0.00011,27.02124]
[1776862249058,39.69,78232.8,0.0,0.71685,0.00011,27.00881]
[1776862250826,39.69,78231.82,0.0,0.71674,0.00011,27.01338]
[1776862250948,39.69,78231.82,0.0,0.71674,0.00011,27.01338]
[1776862251072,39.69,78230.24,0.0,0.71657,0.00011,27.02066]
[1776862251844,39.69,78230.24,0.0,0.71657,0.00011,27.02066]
[1776862251942,39.69,78230.24,0.0,0.71657,0.00011,27.02066]
[1776862257114,39.69,78232.97,0.0,0.71685,0.00011,27.00887]
[1776862259773,39.69,78231.4,0.0,0.71667,0.00011,27.0162]
[1776862259947,39.69,78231.4,0.0,0.71667,0.00011,27.0162]
[1776862260135,39.69,78230.52,0.0,0.71658,0.00011,27.02029]
[1776862261602,39.69,78229.7,0.0,0.71649,0.00011,27.0241]
[1776862261702,39.69,78229.7,0.0,0.71649,0.00011,27.0241]
[1776862262149,39.69,78236.19,0.0,0.71718,0.00011,26.99469]
[1776862263311,39.69,78236.19,0.0,0.71718,0.00011,26.99469]
[1776862263438,39.69,78236.19,0.0,0.71718,0.00011,26.99469]
[1776862267962,39.7,78231.81,0.0,0.7167,0.00011,27.01514]
[1776862268199,39.7,78231.81,0.0,0.7167,0.00011,27.01514]
[1776862268291,39.7,78230.23,0.0,0.71653,0.00011,27.0224]
[1776862269131,39.7,78230.23,0.0,0.71653,0.00011,27.0224]
[1776862269196,39.7,78230.23,0.0,0.71653,0.00011,27.0224]
[1776862272143,39.7,78227.42,0.0,0.71622,0.00011,27.03537]
[1776862272195,39.7,78227.42,0.0,0.71622,0.00011,27.03537]
[1776862276755,39.7,78227.02,0.0,0.71617,0.00011,27.03752]
[1776862276939,39.7,78227.02,0.0,0.71617,0.00011,27.03752]
[1776862279267,39.7,78232.0,0.0,0.7167,0.00011,27.0151]
[1776862281282,39.7,78237.45,0.0,0.71728,0.00011,26.9905]
[1776862282124,39.7,78237.45,0.0,0.71728,0.00011,26.9905]
[1776862282978,39.7,78240.39,0.0,0.71759,0.00011,26.97722]
[1776862283198,39.7,78240.39,0.0,0.71759,0.00011,26.97722]
[1776862285310,39.7,78246.45,0.0,0.71823,0.00011,26.94994]
[1776862287026,39.7,78246.85,0.0,0.71827,0.00011,26.94826]
[1776862287206,39.7,78246.85,0.0,0.71827,0.00011,26.94826]
[1776862291351,39.71,78240.55,0.0,0.7176,0.00011,26.9745]
[1776862292620,39.71,78240.55,0.0,0.7176,0.00011,26.9745]
[1776862292699,39.71,78240.55,0.0,0.7176,0.00011,26.9745]
[1776862296537,39.71,78239.74,0.0,0.7175,0.00011,26.9788]
[1776862296692,39.71,78239.74,0.0,0.7175,0.00011,26.9788]
[1776862302096,39.71,78239.84,0.0,0.7175,0.00011,26.97869]
[1776862303454,39.72,78229.07,0.0,0.71634,0.00011,27.02807]
[1776862304460,39.72,78223.41,0.0,0.71574,0.00011,27.05376]
[1776862305139,39.72,78223.41,0.0,0.71574,0.00011,27.05376]
[1776862305190,39.72,78223.41,0.0,0.71574,0.00011,27.05376]
[1776862305467,39.72,78222.42,0.0,0.71563,0.00011,27.05827]
[1776862305892,39.72,78222.42,0.0,0.71563,0.00011,27.05827]
[1776862305939,39.72,78222.42,0.0,0.71563,0.00011,27.05827]
[1776862311509,39.72,78222.37,0.0,0.71562,0.00011,27.05868]
[1776862312084,39.72,78222.37,0.0,0.71562,0.00011,27.05868]
[1776862312193,39.72,78222.37,0.0,0.71562,0.00011,27.05868]
[1776862317004,39.72,78227.18,0.0,0.71613,0.00011,27.03713]
[1776862317927,39.72,78223.36,0.0,0.71572,0.00011,27.05448]
[1776862317942,39.72,78223.36,0.0,0.71572,0.00011,27.05448]
[1776862319694,39.72,78220.64,0.0,0.71543,0.00011,27.06682]
[1776862319796,39.72,78221.04,0.0,0.71547,0.00011,27.06508]
[1776862321853,39.72,78220.48,0.0,0.71541,0.00011,27.0676]
[1776862321943,39.72,78220.48,0.0,0.71541,0.00011,27.0676]
[1776862327622,39.72,78223.24,0.0,0.7157,0.00011,27.05543]
[1776862328675,39.72,78223.24,0.0,0.7157,0.00011,27.05543]
[1776862328694,39.72,78223.24,0.0,0.7157,0.00011,27.05543]
[1776862330060,39.72,78223.25,0.0,0.7157,0.00011,27.05546]
[1776862330203,39.72,78223.25,0.0,0.7157,0.00011,27.05546]
[1776862330338,39.72,78225.92,0.0,0.71598,0.00011,27.04341]
[1776862333415,39.72,78227.02,0.0,0.7161,0.00011,27.03848]
[1776862333443,39.72,78227.02,0.0,0.7161,0.00011,27.03848]
[1776862335678,39.72,78236.93,0.0,0.71715,0.00011,26.99387]
[1776862339655,39.72,78236.52,0.0,0.7171,0.00011,26.99603]
[1776862339691,39.72,78236.52,0.0,0.7171,0.00011,26.99603]
[1776862339705,39.72,78236.25,0.0,0.71707,0.00011,26.99737]
[1776862344741,39.73,78235.19,0.0,0.71694,0.00011,27.00267]
[1776862345747,39.73,78235.19,0.0,0.71694,0.00011,27.00267]
[1776862345940,39.73,78235.19,0.0,0.71694,0.00011,27.00267]
[1776862352312,39.73,78230.03,0.0,0.71639,0.00011,27.02639]
[1776862352435,39.73,78230.03,0.0,0.71639,0.00011,27.02639]
[1776862352536,39.73,78235.12,0.0,0.71694,0.00011,27.00026]
[1776862354503,39.73,78235.32,0.0,0.71696,0.00011,26.99943]
[1776862354689,39.73,78235.35,0.0,0.71696,0.00011,26.99938]
[1776862354813,39.73,78244.69,0.0,0.71796,0.00011,26.95697]
[1776862357838,39.73,78238.49,0.0,0.71729,0.00011,26.98559]
[1776862358598,39.73,78238.49,0.0,0.71729,0.00011,26.98559]
[1776862358709,39.73,78238.49,0.0,0.71729,0.00011,26.98559]
[1776862359072,39.73,78238.49,0.0,0.71729,0.00011,26.98559]
[1776862359193,39.73,78238.49,0.0,0.71729,0.00011,26.98559]
[1776862359290,39.73,78240.51,0.0,0.7175,0.00011,26.9765]
[1776862362490,39.73,78237.38,0.0,0.71716,0.00011,26.99097]
[1776862362594,39.73,78218.17,0.0,0.71511,0.00011,27.07803]
[1776862362701,39.73,78218.17,0.0,0.71511,0.00011,27.07803]
[1776862362873,39.73,78217.91,0.0,0.71508,0.00011,27.07921]
[1776862367908,39.73,78222.71,0.0,0.71559,0.00011,27.05762]
[1776862369663,39.73,78222.49,0.0,0.71557,0.00011,27.05865]
[1776862369704,39.73,78222.49,0.0,0.71557,0.00011,27.05865]
[1776862369922,39.73,78222.8,0.0,0.7156,0.00011,27.05728]
[1776862371835,39.73,78226.12,0.0,0.71595,0.00011,27.0423]
[1776862371937,39.73,78226.12,0.0,0.71595,0.00011,27.0423]
[1776862376532,39.74,78228.59,0.0,0.71621,0.00011,27.03136]
[1776862375963,39.74,78243.29,0.0,0.71778,0.00011,26.96466]
[1776862376688,39.74,78243.29,0.0,0.71778,0.00011,26.96466]
[1776862377237,39.74,78243.29,0.0,0.71778,0.00011,26.96466]
[1776862377438,39.74,78243.29,0.0,0.71778,0.00011,26.96466]
[1776862377537,39.74,78244.48,0.0,0.7179,0.00011,26.95937]
[1776862379993,39.74,78253.27,0.0,0.71883,0.00011,26.91966]
[1776862382204,39.74,78251.06,0.0,0.71859,0.00011,26.92993]
[1776862382440,39.74,78251.06,0.0,0.71859,0.00011,26.92993]
[1776862387798,39.74,78255.41,0.0,0.71904,0.00011,26.91093]
[1776862387945,39.74,78255.41,0.0,0.71904,0.00011,26.91093]
[1776862390210,39.75,78258.45,0.0,0.71935,0.00011,26.89736]
[1776862390435,39.75,78258.45,0.0,0.71935,0.00011,26.89736]
[1776862390536,39.75,78258.99,0.0,0.7194,0.00011,26.89507]
[1776862396104,39.75,78257.68,0.0,0.71924,0.00011,26.90219]
[1776862401141,39.76,78262.69,0.0,0.71975,0.00011,26.88017]
[1776862402361,39.76,78262.69,0.0,0.71975,0.00011,26.88017]
[1776862402442,39.76,78262.69,0.0,0.71975,0.00011,26.88017]
[1776862408391,39.76,78267.31,0.0,0.72022,0.00011,26.85976]
[1776862408441,39.76,78267.31,0.0,0.72022,0.00011,26.85976]
[1776862409604,39.76,78265.1,0.0,0.71999,0.00011,26.87008]
[1776862409693,39.76,78263.95,0.0,0.71987,0.00011,26.87527]
[1776862410203,39.76,78263.18,0.0,0.71979,0.00011,26.87872]
[1776862413322,39.76,78263.35,0.0,0.71983,0.00011,26.87451]
[1776862413436,39.76,78263.35,0.0,0.71983,0.00011,26.87451]
[1776862414231,39.76,78254.38,0.0,0.71888,0.00011,26.91541]
[1776862415238,39.76,78246.37,0.0,0.71803,0.00011,26.95184]
[1776862415785,39.76,78246.37,0.0,0.71803,0.00011,26.95184]
[1776862415939,39.76,78246.37,0.0,0.71803,0.00011,26.95184]
[1776862416245,39.76,78244.07,0.0,0.71779,0.00011,26.96215]
[1776862417834,39.76,78244.18,0.0,0.7178,0.00011,26.96147]
[1776862417939,39.76,78244.18,0.0,0.7178,0.00011,26.96147]
[1776862418259,39.75,78244.08,0.0,0.7178,0.00011,26.96174]
[1776862421280,39.75,78242.72,0.0,0.71766,0.00011,26.96739]
[1776862424301,39.75,78237.37,0.0,0.7171,0.00011,26.99116]
[1776862425308,39.75,78233.76,0.0,0.71672,0.00011,27.00734]
[1776862427333,39.75,78236.28,0.0,0.717,0.00011,26.99545]
[1776862428340,39.75,78239.67,0.0,0.71737,0.00011,26.97983]
[1776862429347,39.74,78235.99,0.0,0.71698,0.00011,26.99635]
[1776862429706,39.74,78235.99,0.0,0.71698,0.00011,26.99635]
[1776862430354,39.74,78234.22,0.0,0.7168,0.00011,27.00417]
[1776862430757,39.74,78234.22,0.0,0.7168,0.00011,27.00417]
[1776862430880,39.74,78234.22,0.0,0.7168,0.00011,27.00417]
[1776862430938,39.74,78234.22,0.0,0.7168,0.00011,27.00417]
[1776862431361,39.74,78233.81,0.0,0.71676,0.00011,27.00581]
[1776862434452,39.74,78234.0,0.0,0.71679,0.00011,27.0045]
[1776862434688,39.74,78233.68,0.0,0.71676,0.00011,27.00574]
[1776862435399,39.74,78233.68,0.0,0.71676,0.00011,27.00574]
[1776862435448,39.74,78233.68,0.0,0.71676,0.00011,27.00574]
[1776862435542,39.74,78234.18,0.0,0.71682,0.00011,27.00325]
[1776862436207,39.74,78234.18,0.0,0.71682,0.00011,27.00325]
[1776862436439,39.74,78234.18,0.0,0.71682,0.00011,27.00325]
[1776862442438,39.73,78235.43,0.0,0.71698,0.00011,26.99608]
[1776862444966,39.73,78236.92,0.0,0.71715,0.00011,26.9889]
[1776862445115,39.73,78236.92,0.0,0.71715,0.00011,26.9889]
[1776862445201,39.73,78236.92,0.0,0.71715,0.00011,26.9889]
[1776862445459,39.73,78236.28,0.0,0.71709,0.00011,26.99161]
[1776862448110,39.73,78236.19,0.0,0.71709,0.00011,26.99161]
[1776862448193,39.73,78236.19,0.0,0.71709,0.00011,26.99161]
[1776862449487,39.72,78245.05,0.0,0.71804,0.00011,26.95086]
[1776862450064,39.72,78245.05,0.0,0.71804,0.00011,26.95086]
[1776862450125,39.72,78245.05,0.0,0.71804,0.00011,26.95086]
[1776862450199,39.72,78245.05,0.0,0.71804,0.00011,26.95086]
[1776862450494,39.72,78246.16,0.0,0.71816,0.00011,26.94563]
[1776862452756,39.72,78247.18,0.0,0.71828,0.00011,26.94067]
[1776862452938,39.72,78247.18,0.0,0.71828,0.00011,26.94067]
[1776862453516,39.72,78256.18,0.0,0.71924,0.00011,26.89935]
[1776862455529,39.72,78262.28,0.0,0.71989,0.00011,26.87116]
[1776862456210,39.72,78262.28,0.0,0.71989,0.00011,26.87116]
[1776862456436,39.72,78262.28,0.0,0.71989,0.00011,26.87116]
[1776862456926,39.72,78262.43,0.0,0.71991,0.00011,26.87039]
[1776862456936,39.72,78262.43,0.0,0.71991,0.00011,26.87039]
[1776862457542,39.72,78262.11,0.0,0.71988,0.00011,26.87178]
[1776862460406,39.72,78260.62,0.0,0.71972,0.00011,26.87846]
[1776862460437,39.72,78260.62,0.0,0.71972,0.00011,26.87846]
[1776862465599,39.72,78263.14,0.0,0.72,0.00011,26.8664]
[1776862469634,39.72,78262.69,0.0,0.71996,0.00011,26.86826]
[1776862469692,39.72,78262.69,0.0,0.71996,0.00011,26.86826]
[1776862472615,39.71,78261.81,0.0,0.71988,0.00011,26.86884]
[1776862472691,39.71,78261.81,0.0,0.71988,0.00011,26.86884]
[1776862472648,39.71,78262.39,0.0,0.71995,0.00011,26.8661]
[1776862474372,39.71,78262.47,0.0,0.71996,0.00011,26.86566]
[1776862474436,39.71,78262.47,0.0,0.71996,0.00011,26.86566]
[1776862475669,39.71,78268.92,0.0,0.72064,0.00011,26.83583]
[1776862476284,39.71,78268.92,0.0,0.72064,0.00011,26.83583]
[1776862476440,39.71,78268.92,0.0,0.72064,0.00011,26.83583]
[1776862478122,39.71,78268.26,0.0,0.72058,0.00011,26.83876]
[1776862478191,39.71,78268.26,0.0,0.72058,0.00011,26.83876]
[1776862478689,39.71,78268.41,0.0,0.72059,0.00011,26.83803]
[1776862479753,39.71,78271.21,0.0,0.72089,0.00011,26.82507]
[1776862479940,39.71,78271.21,0.0,0.72089,0.00011,26.82507]
[1776862485764,39.71,78270.09,0.0,0.72078,0.00011,26.83001]
[1776862490163,39.71,78272.21,0.0,0.72101,0.00011,26.8201]
[1776862490189,39.71,78272.21,0.0,0.72101,0.00011,26.8201]
[1776862490422,39.71,78272.21,0.0,0.72101,0.00011,26.8201]
[1776862490442,39.71,78272.21,0.0,0.72101,0.00011,26.8201]
[1776862490537,39.71,78272.64,0.0,0.72105,0.00011,26.81805]
[1776862495491,39.71,78273.19,0.0,0.72111,0.00011,26.81541]
[1776862495692,39.71,78273.19,0.0,0.72111,0.00011,26.81541]
[1776862498195,39.71,78268.8,0.0,0.72065,0.00011,26.83552]
[1776862498440,39.71,78268.8,0.0,0.72065,0.00011,26.83552]
[1776862499384,39.71,78266.82,0.0,0.72044,0.00011,26.84458]
[1776862499442,39.71,78266.82,0.0,0.72044,0.00011,26.84458]
[1776862499485,39.71,78266.79,0.0,0.72044,0.00011,26.84466]
[1776862502512,39.71,78267.24,0.0,0.72049,0.00011,26.84246]
[1776862502692,39.71,78267.24,0.0,0.72049,0.00011,26.84246]
[1776862507538,39.71,78262.43,0.0,0.71999,0.00011,26.86424]
[1776862507590,39.71,78262.43,0.0,0.71999,0.00011,26.86424]
[1776862507692,39.71,78262.43,0.0,0.71999,0.00011,26.86424]
[1776862507691,39.71,78263.61,0.0,0.72011,0.00011,26.85873]
[1776862512936,39.7,78262.3,0.0,0.71999,0.00011,26.86429]
[1776862518288,39.7,78265.08,0.0,0.72029,0.00011,26.85121]
[1776862518446,39.7,78265.08,0.0,0.72029,0.00011,26.85121]
[1776862518616,39.7,78265.08,0.0,0.72029,0.00011,26.85121]
[1776862518691,39.7,78265.08,0.0,0.72029,0.00011,26.85121]
[1776862518718,39.7,78263.79,0.0,0.72015,0.00011,26.85708]
[1776862520031,39.7,78260.68,0.0,0.71982,0.00011,26.87131]
[1776862520195,39.7,78260.68,0.0,0.71982,0.00011,26.87131]
[1776862523166,39.7,78260.52,0.0,0.71981,0.00011,26.87178]
[1776862523191,39.7,78260.52,0.0,0.71981,0.00011,26.87178]
[1776862525019,39.7,78262.91,0.0,0.72007,0.00011,26.86063]
[1776862525028,39.7,78262.91,0.0,0.72007,0.00011,26.86063]
[1776862525199,39.7,78262.91,0.0,0.72007,0.00011,26.86063]
[1776862525300,39.7,78262.0,0.0,0.71997,0.00011,26.86474]
[1776862528865,39.7,78262.39,0.0,0.72002,0.00011,26.86272]
[1776862528941,39.7,78262.39,0.0,0.72002,0.00011,26.86272]
[1776862530546,39.7,78262.27,0.0,0.72001,0.00011,26.8632]
[1776862530699,39.7,78262.27,0.0,0.72001,0.00011,26.8632]
[1776862530647,39.7,78261.69,0.0,0.71995,0.00011,26.86579]
[1776862533456,39.7,78259.79,0.0,0.71977,0.00011,26.87113]
[1776862533690,39.7,78259.79,0.0,0.71977,0.00011,26.87113]
[1776862539166,39.69,78259.17,0.0,0.71971,0.00011,26.87339]
[1776862540181,39.69,78259.17,0.0,0.71971,0.00011,26.87339]
[1776862540235,39.69,78259.17,0.0,0.71971,0.00011,26.87339]
[1776862540440,39.69,78259.17,0.0,0.71971,0.00011,26.87339]
[1776862540442,39.69,78260.6,0.0,0.71987,0.00011,26.86673]
[1776862546215,39.69,78252.56,0.0,0.71902,0.00011,26.90318]
[1776862548011,39.69,78250.94,0.0,0.71885,0.00011,26.91049]
[1776862548066,39.69,78250.94,0.0,0.71885,0.00011,26.91049]
[1776862548202,39.69,78250.94,0.0,0.71885,0.00011,26.91049]
[1776862548229,39.69,78250.07,0.0,0.71876,0.00011,26.91436]
[1776862553264,39.69,78251.15,0.0,0.71889,0.00011,26.90885]
[1776862554680,39.69,78251.15,0.0,0.71889,0.00011,26.90885]
[1776862554694,39.69,78251.15,0.0,0.71889,0.00011,26.90885]
[1776862554731,39.69,78253.49,0.0,0.71914,0.00011,26.89801]
[1776862554935,39.69,78253.49,0.0,0.71914,0.00011,26.89801]
[1776862560240,39.69,78255.73,0.0,0.71939,0.00011,26.88731]
[1776862560243,39.69,78255.73,0.0,0.71939,0.00011,26.88731]
[1776862560435,39.69,78255.73,0.0,0.71939,0.00011,26.88731]
[1776862560537,39.68,78256.38,0.0,0.71946,0.00011,26.88424]
[1776862566355,39.68,78256.98,0.0,0.71953,0.00011,26.88101]
[1776862567242,39.68,78256.98,0.0,0.71953,0.00011,26.88101]
[1776862567438,39.68,78256.98,0.0,0.71953,0.00011,26.88101]
[1776862567539,39.68,78256.77,0.0,0.71951,0.00011,26.8819]
[1776862572557,39.68,78253.97,0.0,0.71922,0.00011,26.89444]
[1776862572691,39.68,78253.97,0.0,0.71922,0.00011,26.89444]
[1776862577455,39.68,78249.89,0.0,0.7188,0.00011,26.91274]
[1776862577698,39.68,78249.89,0.0,0.7188,0.00011,26.91274]
[1776862577707,39.68,78247.49,0.0,0.71854,0.00011,26.92352]
[1776862578435,39.68,78247.49,0.0,0.71854,0.00011,26.92352]
[1776862578700,39.68,78247.49,0.0,0.71854,0.00011,26.92352]
[1776862585491,39.67,78247.17,0.0,0.71853,0.00011,26.92403]
[1776862587418,39.67,78247.78,0.0,0.7186,0.00011,26.92113]
[1776862587443,39.67,78247.78,0.0,0.7186,0.00011,26.92113]
[1776862587482,39.67,78247.78,0.0,0.7186,0.00011,26.92113]
[1776862587694,39.67,78247.78,0.0,0.7186,0.00011,26.92113]
[1776862587711,39.67,78247.96,0.0,0.71862,0.00011,26.92019]
[1776862593732,39.67,78250.5,0.0,0.71892,0.00011,26.90479]
[1776862593943,39.67,78254.1,0.0,0.7193,0.00011,26.88819]
[1776862599161,39.67,78258.15,0.0,0.71974,0.00011,26.86924]
[1776862599195,39.67,78258.15,0.0,0.71974,0.00011,26.86924]
[1776862599589,39.67,78257.62,0.0,0.71969,0.00011,26.87162]
[1776862602107,39.67,78254.15,0.0,0.71932,0.00011,26.88745]
[1776862602189,39.67,78254.15,0.0,0.71932,0.00011,26.88745]
[1776862607645,39.66,78253.49,0.0,0.71926,0.00011,26.89002]
[1776862610667,39.66,78260.67,0.0,0.72003,0.00011,26.8568]
[1776862612355,39.66,78265.0,0.0,0.72049,0.00011,26.8368]
[1776862612440,39.66,78265.0,0.0,0.72049,0.00011,26.8368]
[1776862612485,39.66,78265.0,0.0,0.72049,0.00011,26.8368]
[1776862612699,39.66,78265.0,0.0,0.72049,0.00011,26.8368]
[1776862612798,39.66,78266.11,0.0,0.72061,0.00011,26.83166]
[1776862618723,39.66,78267.37,0.0,0.72074,0.00011,26.82579]
[1776862623759,39.66,78268.22,0.0,0.72083,0.00011,26.82183]
[1776862629801,39.66,78268.08,0.0,0.72082,0.00011,26.82245]
[1776862631900,39.66,78269.87,0.0,0.72101,0.00011,26.81417]
[1776862631941,39.66,78269.87,0.0,0.72101,0.00011,26.81417]
[1776862635694,39.66,78273.13,0.0,0.72136,0.00011,26.7991]
[1776862635843,39.66,78274.08,0.0,0.72146,0.00011,26.7947]
[1776862636850,39.66,78282.45,0.0,0.72234,0.00011,26.75591]
[1776862637857,39.66,78291.71,0.0,0.72332,0.00011,26.71286]
[1776862639864,39.66,78292.39,0.0,0.72339,0.00011,26.70975]
[1776862639946,39.66,78293.19,0.0,0.72348,0.00011,26.70612]
[1776862645917,39.67,78291.67,0.0,0.7233,0.00011,26.7138]
[1776862649523,39.67,78295.79,0.0,0.72373,0.00011,26.69478]
[1776862649715,39.67,78295.79,0.0,0.72373,0.00011,26.69478]
[1776862649814,39.67,78295.79,0.0,0.72373,0.00011,26.69478]
[1776862649939,39.67,78298.21,0.0,0.72399,0.00011,26.68371]
[1776862650037,39.67,78297.94,0.0,0.72395,0.00011,26.68509]
[1776862655195,39.67,78297.15,0.0,0.72388,0.00011,26.68589]
[1776862655438,39.67,78297.15,0.0,0.72388,0.00011,26.68589]
[1776862658778,39.67,78298.17,0.0,0.72398,0.00011,26.68148]
[1776862658879,39.67,78303.78,0.0,0.72457,0.00011,26.6555]
[1776862658957,39.67,78303.78,0.0,0.72457,0.00011,26.6555]
[1776862659055,39.67,78303.78,0.0,0.72457,0.00011,26.6555]
[1776862659195,39.67,78303.78,0.0,0.72457,0.00011,26.6555]
[1776862659221,39.67,78312.44,0.0,0.72548,0.00011,26.61505]
[1776862661030,39.68,78315.1,0.0,0.72575,0.00011,26.60296]
[1776862664167,39.68,78316.44,0.0,0.72588,0.00011,26.59708]
[1776862664194,39.68,78316.44,0.0,0.72588,0.00011,26.59708]
[1776862664256,39.68,78316.6,0.0,0.72589,0.00011,26.59653]
[1776862665370,39.68,78316.6,0.0,0.72589,0.00011,26.59653]
[1776862665448,39.68,78316.6,0.0,0.72589,0.00011,26.59653]
[1776862667072,39.68,78322.86,0.0,0.72655,0.00011,26.56705]
[1776862669788,39.68,78322.78,0.0,0.72654,0.00011,26.56752]
[1776862669885,39.68,78320.85,0.0,0.72634,0.00011,26.57671]
[1776862669948,39.68,78320.85,0.0,0.72634,0.00011,26.57671]
[1776862675235,39.68,78319.48,0.0,0.72618,0.00011,26.58359]
[1776862675453,39.68,78319.48,0.0,0.72618,0.00011,26.58359]
[1776862681169,39.68,78319.03,0.0,0.72612,0.00011,26.58627]
[1776862684188,39.68,78318.99,0.0,0.72612,0.00011,26.58662]
[1776862684438,39.68,78318.99,0.0,0.72612,0.00011,26.58662]
[1776862685776,39.68,78319.0,0.0,0.72612,0.00011,26.58665]
[1776862685831,39.69,78309.2,0.0,0.72508,0.00011,26.63275]
[1776862685937,39.69,78309.2,0.0,0.72508,0.00011,26.63275]
[1776862689449,39.69,78304.05,0.0,0.72454,0.00011,26.65693]
[1776862689707,39.69,78304.05,0.0,0.72454,0.00011,26.65693]
[1776862690235,39.69,78314.07,0.0,0.72559,0.00011,26.60999]
[1776862693241,39.69,78313.5,0.0,0.72553,0.00011,26.61279]
[1776862693378,39.69,78313.5,0.0,0.72553,0.00011,26.61279]
[1776862693444,39.69,78313.5,0.0,0.72553,0.00011,26.61279]
[1776862693472,39.69,78315.96,0.0,0.72579,0.00011,26.60129]
[1776862700305,39.69,78317.53,0.0,0.72594,0.00011,26.59442]
[1776862704001,39.69,78316.82,0.0,0.72586,0.00011,26.59798]
[1776862704123,39.69,78316.82,0.0,0.72586,0.00011,26.59798]
[1776862704209,39.69,78316.82,0.0,0.72586,0.00011,26.59798]
[1776862704333,39.69,78317.11,0.0,0.72589,0.00011,26.59669]
[1776862709719,39.69,78315.63,0.0,0.72573,0.00011,26.60392]
[1776862710375,39.69,78308.71,0.0,0.725,0.00011,26.6365]
[1776862715410,39.69,78310.6,0.0,0.72521,0.00011,26.62456]
[1776862720445,39.69,78313.17,0.0,0.72548,0.00011,26.61272]
[1776862725480,39.69,78311.97,0.0,0.72535,0.00011,26.61863]
[1776862727497,39.7,78306.08,0.0,0.72472,0.00011,26.64633]
[1776862728503,39.7,78281.29,0.0,0.7221,0.00011,26.76196]
[1776862729509,39.7,78271.97,0.0,0.72111,0.00011,26.80514]
[1776862730517,39.7,78266.12,0.0,0.72049,0.00011,26.83213]
[1776862736559,39.7,78264.7,0.0,0.72035,0.00011,26.83853]
[1776862741594,39.69,78264.82,0.0,0.72036,0.00011,26.83784]
[1776862746629,39.69,78266.86,0.0,0.72058,0.00011,26.82831]
[1776862751664,39.69,78264.63,0.0,0.72035,0.00011,26.83845]
[1776862756700,39.69,78256.97,0.0,0.71954,0.00011,26.87353]
[1776862758713,39.69,78256.58,0.0,0.7195,0.00011,26.87517]
[1776862761734,39.69,78251.83,0.0,0.719,0.00011,26.89672]
[1776862762741,39.69,78252.72,0.0,0.71909,0.00011,26.89254]
[1776862763786,39.69,78252.72,0.0,0.71909,0.00011,26.89254]
[1776862763990,39.69,78253.61,0.0,0.71919,0.00011,26.88836]
[1776862764756,39.69,78255.18,0.0,0.71936,0.00011,26.88105]
[1776862765692,39.69,78255.18,0.0,0.71936,0.00011,26.88105]
[1776862765762,39.69,78253.84,0.0,0.71922,0.00011,26.88711]
[1776862767141,39.69,78254.88,0.0,0.71933,0.00011,26.88224]
[1776862767189,39.69,78254.88,0.0,0.71933,0.00011,26.88224]
[1776862768784,39.69,78261.86,0.0,0.72008,0.00011,26.84999]
[1776862769659,39.69,78261.86,0.0,0.72008,0.00011,26.84999]
[1776862769790,39.69,78264.58,0.0,0.72037,0.00011,26.83741]
[1776862770740,39.69,78264.58,0.0,0.72037,0.00011,26.83741]
[1776862772266,39.69,78263.77,0.0,0.7203,0.00011,26.83781]
[1776862772812,39.69,78263.85,0.0,0.72031,0.00011,26.8374]
[1776862776805,39.69,78262.29,0.0,0.72015,0.00011,26.84446]
[1776862776939,39.69,78262.29,0.0,0.72015,0.00011,26.84446]
[1776862778373,39.69,78263.03,0.0,0.72023,0.00011,26.84096]
[1776862778854,39.69,78273.8,0.0,0.72137,0.00011,26.79122]
[1776862780868,39.69,78284.23,0.0,0.72247,0.00011,26.74303]
[1776862781963,39.69,78284.23,0.0,0.72247,0.00011,26.74303]
[1776862782038,39.69,78286.32,0.0,0.7227,0.00011,26.73324]
[1776862782906,39.69,78280.92,0.0,0.72213,0.00011,26.75823]
[1776862785048,39.69,78278.2,0.0,0.72184,0.00011,26.77074]
[1776862785195,39.68,78276.82,0.0,0.7217,0.00011,26.77701]
[1776862790946,39.68,78277.31,0.0,0.72176,0.00011,26.77404]
[1776862792987,39.68,78277.53,0.0,0.72179,0.00011,26.7729]
[1776862793201,39.68,78276.69,0.0,0.7217,0.00011,26.77668]
[1776862793967,39.68,78266.99,0.0,0.72068,0.00011,26.82139]
[1776862794644,39.68,78266.99,0.0,0.72068,0.00011,26.82139]
[1776862794697,39.68,78266.99,0.0,0.72068,0.00011,26.82139]
[1776862794978,39.68,78257.53,0.0,0.71967,0.00011,26.86493]
[1776862796110,39.68,78257.64,0.0,0.71968,0.00011,26.8644]
[1776862796201,39.68,78257.64,0.0,0.71968,0.00011,26.8644]
[1776862797681,39.68,78259.2,0.0,0.71985,0.00011,26.85716]
[1776862797938,39.68,78259.2,0.0,0.71985,0.00011,26.85716]
[1776862799218,39.68,78258.78,0.0,0.71981,0.00011,26.85897]
[1776862799434,39.68,78258.78,0.0,0.71981,0.00011,26.85897]
[1776862801121,39.68,78255.89,0.0,0.7195,0.00011,26.87214]
[1776862801200,39.68,78255.89,0.0,0.7195,0.00011,26.87214]
[1776862802026,39.68,78252.18,0.0,0.71911,0.00011,26.88911]
[1776862806057,39.68,78261.15,0.0,0.72007,0.00011,26.84754]
[1776862807649,39.68,78265.19,0.0,0.7205,0.00011,26.82885]
[1776862807694,39.68,78265.19,0.0,0.7205,0.00011,26.82885]
[1776862807774,39.68,78265.19,0.0,0.7205,0.00011,26.82885]
[1776862807941,39.68,78265.19,0.0,0.7205,0.00011,26.82885]
[1776862809119,39.68,78268.32,0.0,0.72082,0.00011,26.81496]
[1776862809197,39.68,78268.32,0.0,0.72082,0.00011,26.81496]
[1776862812020,39.68,78270.26,0.0,0.72102,0.00011,26.80635]
[1776862812099,39.68,78267.99,0.0,0.72078,0.00011,26.81691]
[1776862812201,39.68,78267.99,0.0,0.72078,0.00011,26.81691]
[1776862812728,39.68,78267.99,0.0,0.72078,0.00011,26.81691]
[1776862812939,39.68,78267.99,0.0,0.72078,0.00011,26.81691]
[1776862812976,39.68,78267.99,0.0,0.72078,0.00011,26.81708]
[1776862813105,39.68,78275.0,0.0,0.72152,0.00011,26.78469]
[1776862814524,39.68,78275.0,0.0,0.72152,0.00011,26.78469]
[1776862814702,39.68,78275.0,0.0,0.72152,0.00011,26.78469]
[1776862816575,39.68,78274.34,0.0,0.72145,0.00011,26.78776]
[1776862816691,39.68,78274.34,0.0,0.72145,0.00011,26.78776]
[1776862819524,39.68,78276.27,0.0,0.72165,0.00011,26.77891]
[1776862819696,39.68,78276.27,0.0,0.72165,0.00011,26.77891]
[1776862819741,39.68,78276.27,0.0,0.72165,0.00011,26.77891]
[1776862819938,39.68,78276.27,0.0,0.72165,0.00011,26.77891]
[1776862820027,39.68,78278.59,0.0,0.7219,0.00011,26.76823]
[1776862826044,39.68,78279.09,0.0,0.72195,0.00011,26.7661]
[1776862826196,39.68,78278.32,0.0,0.72186,0.00011,26.76971]
[1776862829471,39.68,78279.24,0.0,0.72196,0.00011,26.76561]
[1776862829691,39.68,78279.24,0.0,0.72196,0.00011,26.76561]
[1776862829753,39.68,78279.24,0.0,0.72196,0.00011,26.76561]
[1776862829939,39.68,78279.24,0.0,0.72196,0.00011,26.76561]
[1776862830037,39.68,78279.85,0.0,0.72202,0.00011,26.76283]
[1776862832221,39.68,78278.77,0.0,0.72192,0.00011,26.76468]
[1776862832443,39.68,78278.77,0.0,0.72192,0.00011,26.76468]
[1776862835192,39.69,78280.77,0.0,0.72213,0.00011,26.75555]
[1776862835436,39.69,78280.77,0.0,0.72213,0.00011,26.75555]
[1776862836026,39.69,78280.77,0.0,0.72213,0.00011,26.75555]
[1776862836258,39.69,78278.43,0.0,0.72188,0.00011,26.76644]
[1776862836266,39.69,78279.15,0.0,0.72196,0.00011,26.76314]
[1776862837844,39.69,78279.15,0.0,0.72196,0.00011,26.76314]
[1776862837943,39.69,78279.15,0.0,0.72196,0.00011,26.76314]
[1776862842797,39.69,78277.85,0.0,0.72182,0.00011,26.76939]
[1776862842884,39.69,78277.85,0.0,0.72182,0.00011,26.76939]
[1776862842946,39.69,78277.85,0.0,0.72182,0.00011,26.76939]
[1776862842977,39.69,78278.1,0.0,0.72184,0.00011,26.76827]
[1776862844091,39.69,78278.1,0.0,0.72184,0.00011,26.76827]
[1776862844195,39.69,78274.32,0.0,0.72144,0.00011,26.7858]
[1776862846146,39.69,78270.03,0.0,0.72098,0.00011,26.80565]
[1776862846187,39.69,78270.03,0.0,0.72098,0.00011,26.80565]
[1776862846612,39.69,78270.03,0.0,0.72098,0.00011,26.80565]
[1776862846692,39.69,78270.03,0.0,0.72098,0.00011,26.80565]
[1776862846714,39.69,78267.45,0.0,0.72071,0.00011,26.81756]
[1776862850364,39.69,78252.6,0.0,0.71913,0.00011,26.8858]
[1776862851376,39.69,78243.93,0.0,0.7182,0.00011,26.92599]
[1776862852383,39.69,78236.66,0.0,0.71742,0.00011,26.95934]
[1776862854490,39.69,78232.28,0.0,0.71694,0.00011,26.97941]
[1776862856854,39.69,78232.19,0.0,0.71693,0.00011,26.98008]
[1776862856938,39.69,78232.19,0.0,0.71693,0.00011,26.98008]
[1776862859432,39.69,78239.43,0.0,0.71769,0.00011,26.94768]
[1776862862453,39.7,78247.16,0.0,0.7185,0.00011,26.91288]
[1776862867496,39.7,78242.9,0.0,0.71803,0.00011,26.93308]
[1776862867693,39.7,78242.9,0.0,0.71803,0.00011,26.93308]
[1776862873530,39.71,78242.7,0.0,0.71799,0.00011,26.93519]
[1776862876661,39.71,78242.55,0.0,0.71796,0.00011,26.93619]
[1776862876693,39.71,78242.55,0.0,0.71796,0.00011,26.93619]
[1776862879514,39.71,78245.54,0.0,0.71827,0.00011,26.92302]
[1776862879690,39.71,78245.54,0.0,0.71827,0.00011,26.92302]
[1776862886078,39.71,78247.43,0.0,0.71845,0.00011,26.91531]
[1776862886198,39.72,78246.24,0.0,0.71832,0.00011,26.92092]
[1776862887653,39.72,78238.81,0.0,0.71752,0.00011,26.95514]
[1776862890128,39.72,78237.84,0.0,0.71742,0.00011,26.95969]
[1776862890200,39.72,78235.44,0.0,0.71716,0.00011,26.97074]
[1776862895709,39.72,78231.94,0.0,0.71679,0.00011,26.98411]
[1776862897360,39.72,78231.92,0.0,0.71678,0.00011,26.9843]
[1776862897448,39.72,78231.92,0.0,0.71678,0.00011,26.9843]
[1776862899737,39.72,78225.88,0.0,0.71613,0.00011,27.01197]
[1776862900744,39.72,78219.82,0.0,0.71548,0.00011,27.03945]
[1776862902159,39.72,78219.82,0.0,0.71548,0.00011,27.03945]
[1776862902216,39.72,78222.36,0.0,0.71575,0.00011,27.02801]
[1776862902222,39.72,78222.36,0.0,0.71575,0.00011,27.02801]
[1776862902442,39.72,78222.36,0.0,0.71575,0.00011,27.02801]
[1776862902758,39.72,78222.15,0.0,0.71573,0.00011,27.02902]
[1776862907794,39.73,78228.62,0.0,0.71641,0.00011,27.0]
[1776862908934,39.73,78228.62,0.0,0.71641,0.00011,27.0]
[1776862909196,39.73,78228.62,0.0,0.71641,0.00011,27.0]
[1776862914843,39.73,78227.41,0.0,0.71627,0.00011,27.00611]
[1776862916806,39.73,78224.06,0.0,0.71591,0.00011,27.02136]
[1776862916948,39.73,78224.06,0.0,0.71591,0.00011,27.02136]
[1776862917942,39.73,78223.81,0.0,0.71588,0.00011,27.02255]
[1776862917963,39.73,78223.89,0.0,0.71589,0.00011,27.02225]
[1776862918871,39.73,78230.09,0.0,0.71655,0.00011,26.99423]
[1776862920400,39.73,78233.02,0.0,0.71686,0.00011,26.98103]
[1776862920445,39.73,78233.02,0.0,0.71686,0.00011,26.98103]
[1776862923061,39.73,78232.39,0.0,0.71679,0.00011,26.98411]
[1776862923204,39.73,78232.39,0.0,0.71679,0.00011,26.98411]
[1776862923773,39.73,78226.71,0.0,0.71618,0.00011,27.00996]
[1776862923935,39.73,78226.71,0.0,0.71618,0.00011,27.00996]
[1776862924036,39.73,78225.61,0.0,0.71606,0.00011,27.01502]
[1776862929948,39.73,78222.67,0.0,0.71574,0.00011,27.0287]
[1776862933981,39.73,78202.1,0.0,0.71353,0.00011,27.12148]
[1776862934986,39.73,78192.58,0.0,0.7125,0.00011,27.16402]
[1776862940021,39.73,78196.45,0.0,0.71293,0.00011,27.14637]
[1776862941115,39.73,78196.45,0.0,0.71293,0.00011,27.14637]
[1776862941196,39.73,78196.45,0.0,0.71293,0.00011,27.14637]
[1776862944259,39.73,78198.33,0.0,0.71314,0.00011,27.1377]
[1776862944441,39.73,78198.33,0.0,0.71314,0.00011,27.1377]
[1776862949084,39.73,78208.97,0.0,0.71428,0.00011,27.08973]
[1776862949429,39.73,78208.97,0.0,0.71428,0.00011,27.08973]
[1776862949444,39.73,78208.97,0.0,0.71428,0.00011,27.08973]
[1776862952686,39.73,78215.44,0.0,0.71499,0.00011,27.05745]
[1776862952950,39.73,78215.44,0.0,0.71499,0.00011,27.05745]
[1776862955126,39.73,78224.57,0.0,0.71597,0.00011,27.01634]
[1776862956958,39.73,78227.14,0.0,0.71624,0.00011,27.00478]
[1776862957194,39.73,78227.14,0.0,0.71624,0.00011,27.00478]
[1776862958148,39.73,78234.01,0.0,0.71697,0.00011,26.97379]
[1776862959154,39.73,78246.67,0.0,0.71832,0.00011,26.91625]
[1776862960162,39.73,78253.49,0.0,0.71904,0.00011,26.88525]
[1776862962980,39.74,78255.61,0.0,0.71926,0.00011,26.87598]
[1776862963198,39.74,78255.61,0.0,0.71926,0.00011,26.87598]
[1776862963809,39.74,78255.96,0.0,0.71929,0.00011,26.8746]
[1776862963939,39.74,78255.96,0.0,0.71929,0.00011,26.8746]
[1776862964189,39.74,78254.94,0.0,0.71918,0.00011,26.8795]
[1776862969225,39.74,78261.17,0.0,0.71982,0.00011,26.85203]
[1776862972427,39.75,78262.58,0.0,0.71995,0.00011,26.84627]
[1776862972444,39.75,78262.58,0.0,0.71995,0.00011,26.84627]
[1776862978288,39.75,78274.27,0.0,0.72116,0.00011,26.79388]
[1776862979240,39.75,78274.27,0.0,0.72116,0.00011,26.79388]
[1776862979450,39.75,78274.27,0.0,0.72116,0.00011,26.79388]
[1776862980551,39.76,78277.4,0.0,0.72148,0.00011,26.77989]
[1776862980691,39.76,78277.4,0.0,0.72148,0.00011,26.77989]
[1776862981176,39.76,78276.89,0.0,0.72143,0.00011,26.78225]
[1776862985807,39.76,78276.41,0.0,0.72136,0.00011,26.78523]
[1776862985938,39.76,78276.41,0.0,0.72136,0.00011,26.78523]
[1776862990017,39.76,78277.81,0.0,0.72149,0.00011,26.77979]
[1776862990197,39.76,78277.81,0.0,0.72149,0.00011,26.77979]
[1776862991240,39.77,78277.79,0.0,0.72148,0.00011,26.7804]
[1776862991441,39.77,78275.72,0.0,0.72126,0.00011,26.78995]
[1776862991495,39.77,78279.72,0.0,0.72167,0.00011,26.77176]
[1776862993394,39.77,78270.06,0.0,0.72064,0.00011,26.81682]
[1776862994975,39.77,78270.06,0.0,0.72064,0.00011,26.81682]
[1776862995193,39.77,78270.06,0.0,0.72064,0.00011,26.81682]
[1776862999581,39.77,78275.5,0.0,0.72119,0.00011,26.7929]
[1776862999693,39.77,78275.5,0.0,0.72119,0.00011,26.7929]
[1776863000533,39.78,78277.43,0.0,0.72139,0.00011,26.78424]
[1776863000709,39.78,78277.43,0.0,0.72139,0.00011,26.78424]
[1776863000810,39.78,78278.26,0.0,0.72147,0.00011,26.78066]
[1776863001449,39.78,78285.35,0.0,0.72222,0.00011,26.74808]
[1776863002948,39.78,78285.35,0.0,0.72222,0.00011,26.74808]
[1776863002983,39.78,78296.55,0.0,0.7234,0.00011,26.6961]
[1776863003465,39.78,78295.86,0.0,0.72333,0.00011,26.69932]
[1776863006519,39.78,78299.55,0.0,0.72372,0.00011,26.6822]
[1776863006539,39.78,78316.03,0.0,0.72546,0.00011,26.60506]
[1776863007493,39.78,78318.51,0.0,0.72572,0.0001,26.59331]
[1776863013207,39.77,78318.97,0.0,0.7258,0.0001,26.58739]
[1776863014546,39.77,78311.43,0.0,0.72501,0.00011,26.62233]
[1776863017210,39.77,78309.99,0.0,0.72486,0.00011,26.62891]
[1776863018574,39.77,78301.74,0.0,0.724,0.00011,26.66722]
[1776863020905,39.77,78299.26,0.0,0.72373,0.00011,26.6789]
[1776863020936,39.77,78299.26,0.0,0.72373,0.00011,26.6789]
[1776863022601,39.77,78309.75,0.0,0.72483,0.00011,26.63037]
[1776863024602,39.77,78310.77,0.0,0.72493,0.00011,26.62577]
[1776863024691,39.77,78310.77,0.0,0.72493,0.00011,26.62577]
[1776863024965,39.77,78310.77,0.0,0.72493,0.00011,26.62577]
[1776863025190,39.77,78310.77,0.0,0.72493,0.00011,26.62577]
[1776863025288,39.77,78310.49,0.0,0.7249,0.00011,26.62725]
[1776863030658,39.78,78307.76,0.0,0.72459,0.00011,26.64096]
[1776863032128,39.78,78307.76,0.0,0.72459,0.00011,26.64096]
[1776863032191,39.78,78307.76,0.0,0.72459,0.00011,26.64096]
[1776863033139,39.78,78307.47,0.0,0.72456,0.00011,26.64246]
[1776863033198,39.78,78307.47,0.0,0.72456,0.00011,26.64246]
[1776863033240,39.78,78306.63,0.0,0.72447,0.00011,26.64653]
[1776863036698,39.78,78305.32,0.0,0.72432,0.00011,26.65308]
[1776863036700,39.78,78318.4,0.0,0.7257,0.0001,26.59176]
[1776863037707,39.78,78322.78,0.0,0.72616,0.0001,26.57109]
[1776863042742,39.78,78321.3,0.0,0.72602,0.0001,26.57754]
[1776863045325,39.78,78320.72,0.0,0.72596,0.0001,26.58015]
[1776863045438,39.78,78321.28,0.0,0.72602,0.0001,26.57742]
[1776863045762,39.78,78320.95,0.0,0.72599,0.0001,26.57886]
[1776863048784,39.78,78309.5,0.0,0.72479,0.00011,26.63241]
[1776863054201,39.78,78311.24,0.0,0.72495,0.00011,26.62494]
[1776863054824,39.78,78310.97,0.0,0.72492,0.00011,26.62637]
[1776863059861,39.79,78314.29,0.0,0.72525,0.00011,26.61183]
[1776863061946,39.79,78315.39,0.0,0.72536,0.00011,26.60686]
[1776863062211,39.79,78315.39,0.0,0.72536,0.00011,26.60686]
[1776863062351,39.79,78316.68,0.0,0.72549,0.00011,26.601]
[1776863064195,39.79,78317.28,0.0,0.72555,0.0001,26.59837]
[1776863066915,39.79,78316.09,0.0,0.72542,0.00011,26.60451]
[1776863066942,39.79,78316.09,0.0,0.72542,0.00011,26.60451]
[1776863066965,39.79,78316.09,0.0,0.72542,0.00011,26.60451]
[1776863067191,39.79,78316.09,0.0,0.72542,0.00011,26.60451]
[1776863067292,39.79,78312.35,0.0,0.72502,0.00011,26.62217]
[1776863069015,39.79,78312.94,0.0,0.72508,0.00011,26.61958]
[1776863069192,39.79,78312.94,0.0,0.72508,0.00011,26.61958]
[1776863074967,39.8,78312.63,0.0,0.72504,0.00011,26.6189]
[1776863079430,39.8,78311.32,0.0,0.72489,0.00011,26.62565]
[1776863079436,39.8,78311.32,0.0,0.72489,0.00011,26.62565]
[1776863079441,39.8,78311.32,0.0,0.72489,0.00011,26.62565]
[1776863079690,39.8,78311.32,0.0,0.72489,0.00011,26.62565]
[1776863080009,39.8,78311.37,0.0,0.72489,0.00011,26.62557]
[1776863084438,39.8,78312.89,0.0,0.72504,0.00011,26.61908]
[1776863084690,39.8,78312.89,0.0,0.72504,0.00011,26.61908]
[1776863088132,39.81,78312.48,0.0,0.72498,0.00011,26.62147]
[1776863088193,39.81,78312.48,0.0,0.72498,0.00011,26.62147]
[1776863089753,39.81,78306.73,0.0,0.72437,0.00011,26.6486]
[1776863089940,39.81,78306.73,0.0,0.72437,0.00011,26.6486]
[1776863090121,39.81,78306.73,0.0,0.72437,0.00011,26.6486]
[1776863090190,39.81,78306.73,0.0,0.72437,0.00011,26.6486]
[1776863090288,39.81,78302.83,0.0,0.72396,0.00011,26.66689]
[1776863093094,39.81,78312.47,0.0,0.72497,0.00011,26.6223]
[1776863093851,39.81,78312.47,0.0,0.72497,0.00011,26.6223]
[1776863093932,39.81,78312.47,0.0,0.72497,0.00011,26.6223]
[1776863093950,39.81,78312.47,0.0,0.72497,0.00011,26.6223]
[1776863094189,39.81,78312.47,0.0,0.72497,0.00011,26.6223]
[1776863094288,39.81,78315.07,0.0,0.72524,0.00011,26.61031]
[1776863096534,39.81,78315.94,0.0,0.72532,0.0001,26.60658]
[1776863096690,39.81,78315.94,0.0,0.72532,0.0001,26.60658]
[1776863098780,39.81,78317.17,0.0,0.72544,0.0001,26.60119]
[1776863098940,39.81,78317.17,0.0,0.72544,0.0001,26.60119]
[1776863104171,39.82,78316.38,0.0,0.72534,0.0001,26.60594]
[1776863105177,39.82,78316.38,0.0,0.72534,0.0001,26.60594]
[1776863105195,39.82,78316.38,0.0,0.72534,0.0001,26.60594]
[1776863105426,39.82,78316.38,0.0,0.72534,0.0001,26.60594]
[1776863105442,39.82,78316.26,0.0,0.72532,0.0001,26.60668]
[1776863106185,39.82,78316.27,0.0,0.72532,0.0001,26.60681]
[1776863107311,39.82,78316.27,0.0,0.72532,0.0001,26.60681]
[1776863107437,39.82,78315.37,0.0,0.72522,0.0001,26.61119]
[1776863109206,39.82,78322.54,0.0,0.72597,0.0001,26.57798]
[1776863109780,39.82,78322.54,0.0,0.72597,0.0001,26.57798]
[1776863109940,39.82,78322.54,0.0,0.72597,0.0001,26.57798]
[1776863111205,39.82,78324.39,0.0,0.72616,0.0001,26.56919]
[1776863111220,39.82,78324.58,0.0,0.72618,0.0001,26.56818]
[1776863111451,39.82,78324.58,0.0,0.72618,0.0001,26.56818]
[1776863113639,39.82,78324.57,0.0,0.72619,0.0001,26.568]
[1776863113695,39.82,78324.57,0.0,0.72619,0.0001,26.568]
[1776863119276,39.82,78324.23,0.0,0.72617,0.0001,26.56892]
[1776863121290,39.82,78336.98,0.0,0.72751,0.0001,26.50877]
[1776863122297,39.82,78340.85,0.0,0.72791,0.0001,26.49047]
[1776863126627,39.81,78343.95,0.0,0.72824,0.0001,26.47574]
[1776863126707,39.81,78343.95,0.0,0.72824,0.0001,26.47574]
[1776863127332,39.81,78344.24,0.0,0.72827,0.0001,26.47435]
[1776863133374,39.81,78344.16,0.0,0.72828,0.0001,26.47134]
[1776863135598,39.81,78344.8,0.0,0.72835,0.0001,26.46827]
[1776863135687,39.81,78344.8,0.0,0.72835,0.0001,26.46827]
[1776863136115,39.81,78344.8,0.0,0.72835,0.0001,26.46827]
[1776863136192,39.81,78344.8,0.0,0.72835,0.0001,26.46827]
[1776863136216,39.81,78344.8,0.0,0.72835,0.0001,26.46825]
[1776863137864,39.81,78339.54,0.0,0.7278,0.0001,26.49305]
[1776863137940,39.81,78339.54,0.0,0.7278,0.0001,26.49305]
[1776863143144,39.81,78339.1,0.0,0.72776,0.0001,26.49492]
[1776863143146,39.81,78339.1,0.0,0.72776,0.0001,26.49492]
[1776863143190,39.81,78339.1,0.0,0.72776,0.0001,26.49492]
[1776863143444,39.81,78338.97,0.0,0.72774,0.0001,26.49548]
[1776863150112,39.81,78339.18,0.0,0.72777,0.0001,26.49428]
[1776863150156,39.81,78339.18,0.0,0.72777,0.0001,26.49428]
[1776863150196,39.81,78339.18,0.0,0.72777,0.0001,26.49428]
[1776863150257,39.81,78339.18,0.0,0.72777,0.0001,26.49413]
[1776863155458,39.81,78339.09,0.0,0.72777,0.0001,26.4944]
[1776863155503,39.81,78339.26,0.0,0.72779,0.0001,26.49355]
[1776863155692,39.81,78339.26,0.0,0.72779,0.0001,26.49355]
[1776863155788,39.81,78339.05,0.0,0.72777,0.0001,26.49443]
[1776863158306,39.81,78339.05,0.0,0.72777,0.0001,26.49443]
[1776863158437,39.81,78339.05,0.0,0.72777,0.0001,26.49443]
[1776863163585,39.81,78357.46,0.0,0.72969,0.0001,26.40699]
[1776863165248,39.81,78357.46,0.0,0.72969,0.0001,26.40699]
[1776863166606,39.81,78359.18,0.0,0.72987,0.0001,26.39895]
[1776863168877,39.81,78359.46,0.0,0.7299,0.0001,26.39767]
[1776863168935,39.81,78359.46,0.0,0.7299,0.0001,26.39767]
[1776863170726,39.81,78358.7,0.0,0.72982,0.0001,26.40139]
[1776863170936,39.81,78358.7,0.0,0.72982,0.0001,26.40139]
[1776863171029,39.81,78359.01,0.0,0.72985,0.0001,26.39997]
[1776863173474,39.81,78358.41,0.0,0.72978,0.0001,26.40288]
[1776863173695,39.81,78355.35,0.0,0.72947,0.0001,26.41746]
[1776863179698,39.81,78360.75,0.0,0.73002,0.0001,26.39224]
[1776863181712,39.81,78379.89,0.0,0.732,0.0001,26.30104]
[1776863182719,39.81,78367.27,0.0,0.73069,0.0001,26.36154]
[1776863183726,39.81,78366.5,0.0,0.73061,0.0001,26.36531]
[1776863188706,39.82,78364.66,0.0,0.73041,0.0001,26.37444]
[1776863188761,39.82,78364.66,0.0,0.73041,0.0001,26.37444]
[1776863188938,39.82,78364.66,0.0,0.73041,0.0001,26.37444]
[1776863188969,39.82,78366.5,0.0,0.7306,0.0001,26.36578]
[1776863192789,39.82,78356.95,0.0,0.72961,0.0001,26.40833]
[1776863194413,39.82,78356.95,0.0,0.72961,0.0001,26.40833]
[1776863194437,39.82,78356.95,0.0,0.72961,0.0001,26.40833]
[1776863194473,39.82,78356.95,0.0,0.72961,0.0001,26.40833]
[1776863194458,39.82,78355.55,0.0,0.72947,0.0001,26.41503]
[1776863194697,39.82,78355.55,0.0,0.72947,0.0001,26.41503]
[1776863199837,39.82,78350.9,0.0,0.72897,0.0001,26.43741]
[1776863200608,39.82,78350.9,0.0,0.72897,0.0001,26.43741]
[1776863200610,39.82,78350.9,0.0,0.72897,0.0001,26.43741]
[1776863200697,39.82,78350.9,0.0,0.72897,0.0001,26.43741]
[1776863200845,39.82,78347.08,0.0,0.72858,0.0001,26.45552]
[1776863201852,39.82,78339.76,0.0,0.72781,0.0001,26.4901]
[1776863204402,39.82,78342.7,0.0,0.72812,0.0001,26.4762]
[1776863204404,39.82,78342.7,0.0,0.72812,0.0001,26.4762]
[1776863204441,39.82,78342.7,0.0,0.72812,0.0001,26.4762]
[1776863204503,39.82,78348.43,0.0,0.72872,0.0001,26.44911]
[1776863207851,39.82,78349.86,0.0,0.72886,0.0001,26.44242]
[1776863207940,39.82,78349.86,0.0,0.72886,0.0001,26.44242]
[1776863208393,39.82,78349.86,0.0,0.72886,0.0001,26.44242]
[1776863208437,39.82,78349.86,0.0,0.72886,0.0001,26.44242]
[1776863208494,39.82,78344.39,0.0,0.72829,0.0001,26.46831]
[1776863211923,39.82,78328.51,0.0,0.72663,0.0001,26.54308]
[1776863212930,39.82,78323.03,0.0,0.72606,0.0001,26.56871]
[1776863214080,39.82,78323.03,0.0,0.72606,0.0001,26.56871]
[1776863214132,39.82,78323.03,0.0,0.72606,0.0001,26.56871]
[1776863214230,39.82,78322.57,0.0,0.72602,0.0001,26.57077]
[1776863215742,39.82,78317.16,0.0,0.72545,0.0001,26.59599]
[1776863215951,39.82,78309.51,0.0,0.72465,0.00011,26.63159]
[1776863216713,39.82,78309.51,0.0,0.72465,0.00011,26.63159]
[1776863219979,39.82,78301.23,0.0,0.72378,0.00011,26.6701]
[1776863221367,39.82,78301.23,0.0,0.72378,0.00011,26.6701]
[1776863221439,39.82,78301.23,0.0,0.72378,0.00011,26.6701]
[1776863221464,39.82,78302.71,0.0,0.72393,0.00011,26.66334]
[1776863227029,39.82,78306.13,0.0,0.72427,0.00011,26.64825]
[1776863231314,39.82,78306.68,0.0,0.72433,0.00011,26.64578]
[1776863231368,39.82,78306.68,0.0,0.72433,0.00011,26.64578]
[1776863231446,39.82,78306.68,0.0,0.72433,0.00011,26.64578]
[1776863231542,39.82,78305.34,0.0,0.72419,0.00011,26.65205]
[1776863236378,39.82,78306.33,0.0,0.72428,0.00011,26.64792]
[1776863236420,39.82,78306.33,0.0,0.72428,0.00011,26.64792]
[1776863236441,39.82,78306.33,0.0,0.72428,0.00011,26.64792]
[1776863236522,39.83,78308.76,0.0,0.72454,0.00011,26.63672]
[1776863239114,39.82,78315.43,0.0,0.72524,0.0001,26.60546]
[1776863241436,39.82,78315.56,0.0,0.72526,0.0001,26.60468]
[1776863241694,39.82,78316.31,0.0,0.72534,0.0001,26.60101]
[1776863244301,39.82,78316.09,0.0,0.72532,0.0001,26.60173]
[1776863244444,39.82,78316.09,0.0,0.72532,0.0001,26.60173]
[1776863244538,39.82,78317.11,0.0,0.72543,0.0001,26.5968]
[1776863245157,39.82,78327.24,0.0,0.7265,0.0001,26.5492]
[1776863245934,39.82,78327.24,0.0,0.7265,0.0001,26.5492]
[1776863246193,39.82,78327.24,0.0,0.7265,0.0001,26.5492]
[1776863246290,39.82,78317.94,0.0,0.72552,0.0001,26.59269]
[1776863248178,39.82,78311.81,0.0,0.72489,0.00011,26.62104]
[1776863249321,39.82,78311.81,0.0,0.72489,0.00011,26.62104]
[1776863249442,39.82,78311.81,0.0,0.72489,0.00011,26.62104]
[1776863249532,39.82,78311.13,0.0,0.72482,0.00011,26.62405]
[1776863250557,39.82,78311.13,0.0,0.72482,0.00011,26.62405]
[1776863250700,39.82,78309.33,0.0,0.72463,0.00011,26.63228]
[1776863253050,39.82,78304.02,0.0,0.7241,0.00011,26.65341]
[1776863256716,39.81,78303.69,0.0,0.72408,0.00011,26.65419]
[1776863256947,39.81,78303.69,0.0,0.72408,0.00011,26.65419]
[1776863257240,39.81,78303.14,0.0,0.72403,0.00011,26.65657]
[1776863258836,39.81,78299.16,0.0,0.72361,0.00011,26.67494]
[1776863258950,39.81,78299.16,0.0,0.72361,0.00011,26.67494]
[1776863264290,39.81,78296.56,0.0,0.72333,0.00011,26.68739]
[1776863265297,39.81,78289.15,0.0,0.72254,0.00011,26.72184]
[1776863267491,39.81,78284.82,0.0,0.72209,0.00011,26.74192]
[1776863267714,39.81,78284.36,0.0,0.72204,0.00011,26.74409]
[1776863267788,39.81,78284.36,0.0,0.72204,0.00011,26.74409]
[1776863267941,39.81,78284.36,0.0,0.72204,0.00011,26.74409]
[1776863268317,39.81,78284.31,0.0,0.72203,0.00011,26.74436]
[1776863273353,39.81,78285.54,0.0,0.72216,0.00011,26.7389]
[1776863275232,39.81,78287.22,0.0,0.72233,0.00011,26.73118]
[1776863275442,39.81,78287.22,0.0,0.72233,0.00011,26.73118]
[1776863281409,39.82,78281.99,0.0,0.72177,0.00011,26.7557]
[1776863281733,39.82,78281.99,0.0,0.72177,0.00011,26.7557]
[1776863281869,39.82,78281.99,0.0,0.72177,0.00011,26.7557]
[1776863281944,39.82,78281.99,0.0,0.72177,0.00011,26.7557]
[1776863282415,39.82,78281.9,0.0,0.72176,0.00011,26.75614]
[1776863287451,39.82,78282.34,0.0,0.72181,0.00011,26.75421]
[1776863291479,39.82,78303.2,0.0,0.724,0.00011,26.6576]
[1776863292486,39.82,78306.15,0.0,0.72432,0.00011,26.6437]
[1776863292624,39.82,78306.15,0.0,0.72432,0.00011,26.6437]
[1776863292691,39.82,78306.15,0.0,0.72432,0.00011,26.6437]
[1776863292787,39.82,78306.15,0.0,0.72432,0.00011,26.6437]
[1776863292945,39.82,78306.15,0.0,0.72432,0.00011,26.6437]
[1776863293492,39.82,78302.01,0.0,0.72389,0.00011,26.66283]
[1776863295481,39.82,78304.01,0.0,0.7241,0.00011,26.65335]
[1776863295699,39.81,78299.9,0.0,0.72367,0.00011,26.67231]
[1776863299606,39.81,78300.44,0.0,0.72374,0.00011,26.66928]
[1776863299702,39.81,78301.88,0.0,0.72389,0.00011,26.66241]
[1776863300137,39.81,78301.88,0.0,0.72389,0.00011,26.66241]
[1776863300193,39.81,78301.88,0.0,0.72389,0.00011,26.66241]
[1776863300542,39.81,78302.2,0.0,0.72393,0.00011,26.66076]
[1776863305220,39.81,78302.28,0.0,0.72395,0.00011,26.65975]
[1776863305438,39.81,78302.28,0.0,0.72395,0.00011,26.65975]
[1776863307282,39.81,78301.16,0.0,0.72384,0.00011,26.66465]
[1776863307438,39.81,78301.16,0.0,0.72384,0.00011,26.66465]
[1776863307590,39.81,78300.33,0.0,0.72376,0.00011,26.66836]
[1776863311107,39.8,78300.29,0.0,0.72376,0.00011,26.66806]
[1776863313691,39.8,78302.03,0.0,0.72397,0.00011,26.65653]
[1776863314641,39.8,78302.05,0.0,0.72397,0.00011,26.65642]
[1776863316114,39.8,78302.05,0.0,0.72397,0.00011,26.65642]
[1776863316205,39.8,78302.05,0.0,0.72397,0.00011,26.65642]
[1776863316211,39.8,78299.63,0.0,0.72371,0.00011,26.66768]
[1776863321689,39.8,78298.81,0.0,0.72363,0.00011,26.6714]
[1776863323691,39.8,78298.81,0.0,0.72363,0.00011,26.67137]
[1776863323790,39.8,78298.78,0.0,0.72363,0.00011,26.67149]
[1776863330540,39.8,78298.77,0.0,0.72363,0.00011,26.67147]
[1776863330583,39.8,78300.72,0.0,0.72383,0.00011,26.66239]
[1776863330700,39.8,78300.72,0.0,0.72383,0.00011,26.66239]
[1776863330753,39.8,78301.51,0.0,0.72392,0.00011,26.65872]
[1776863331760,39.8,78307.99,0.0,0.7246,0.00011,26.62831]
[1776863333774,39.8,78302.96,0.0,0.72408,0.00011,26.65139]
[1776863338809,39.79,78305.42,0.0,0.72436,0.00011,26.63895]
[1776863339694,39.79,78305.42,0.0,0.72436,0.00011,26.63895]
[1776863339816,39.79,78304.03,0.0,0.72422,0.00011,26.64524]
[1776863341516,39.79,78304.03,0.0,0.72422,0.00011,26.64524]
[1776863341538,39.79,78299.9,0.0,0.72378,0.00011,26.6646]
[1776863341702,39.79,78299.9,0.0,0.72378,0.00011,26.6646]
[1776863341843,39.79,78284.57,0.0,0.72216,0.00011,26.73581]
[1776863342850,39.8,78273.66,0.0,0.721,0.00011,26.7865]
[1776863344628,39.8,78280.04,0.0,0.72168,0.00011,26.75707]
[1776863345703,39.8,78283.91,0.0,0.72208,0.00011,26.7392]
[1776863345871,39.8,78283.96,0.0,0.72209,0.00011,26.739]
[1776863350906,39.8,78286.46,0.0,0.72235,0.00011,26.72761]
[1776863352546,39.8,78286.46,0.0,0.72235,0.00011,26.72761]
[1776863352568,39.8,78286.06,0.0,0.72231,0.00011,26.72949]
[1776863352702,39.8,78286.06,0.0,0.72231,0.00011,26.72949]
[1776863352920,39.8,78287.35,0.0,0.72244,0.00011,26.72355]
[1776863358135,39.8,78287.98,0.0,0.72251,0.00011,26.72075]
[1776863359704,39.8,78287.54,0.0,0.72246,0.00011,26.72284]
[1776863359969,39.8,78287.68,0.0,0.72247,0.00011,26.72221]
[1776863363564,39.8,78288.54,0.0,0.72256,0.00011,26.71828]
[1776863363612,39.8,78289.57,0.0,0.72267,0.00011,26.71353]
[1776863363702,39.8,78289.57,0.0,0.72267,0.00011,26.71353]
[1776863363997,39.8,78296.15,0.0,0.72337,0.00011,26.68304]
[1776863366011,39.8,78284.44,0.0,0.72213,0.00011,26.73741]
[1776863367688,39.8,78284.44,0.0,0.72213,0.00011,26.73741]
[1776863368033,39.8,78302.53,0.0,0.72404,0.00011,26.65348]
[1776863369625,39.8,78302.53,0.0,0.72404,0.00011,26.65348]
[1776863369639,39.8,78340.42,0.0,0.72802,0.0001,26.47558]
[1776863370049,39.8,78341.31,0.0,0.72811,0.0001,26.47131]
[1776863371083,39.8,78404.12,0.0,0.73465,0.0001,26.16794]
[1776863372559,39.8,78404.12,0.0,0.73465,0.0001,26.16794]
[1776863372636,39.8,78431.83,0.0,0.7375,0.0001,26.03375]
[1776863373464,39.8,78431.83,0.0,0.7375,0.0001,26.03375]
[1776863373504,39.8,78439.24,0.0,0.73825,0.0001,25.99759]
[1776863374084,39.8,78432.94,0.0,0.73761,0.0001,26.02845]
[1776863375091,39.8,78419.79,0.0,0.73625,0.0001,26.09286]
[1776863376384,39.8,78419.79,0.0,0.73625,0.0001,26.09286]
[1776863376394,39.8,78395.24,0.0,0.73371,0.0001,26.21194]
[1776863377108,39.8,78363.46,0.0,0.73041,0.0001,26.3644]
[1776863378476,39.8,78363.46,0.0,0.73041,0.0001,26.3644]
[1776863378539,39.8,78336.47,0.0,0.72759,0.0001,26.49248]
[1776863380487,39.8,78331.29,0.0,0.72705,0.0001,26.51688]
[1776863380496,39.8,78345.17,0.0,0.7285,0.0001,26.45119]
[1776863381135,39.8,78332.01,0.0,0.72713,0.0001,26.51328]
[1776863382143,39.8,78334.22,0.0,0.72736,0.0001,26.50283]
[1776863383150,39.8,78336.71,0.0,0.72762,0.0001,26.49098]
[1776863384493,39.8,78336.71,0.0,0.72762,0.0001,26.49098]
[1776863384536,39.8,78326.89,0.0,0.7266,0.0001,26.53701]
[1776863386204,39.8,78326.73,0.0,0.72658,0.0001,26.53776]
[1776863386212,39.8,78288.94,0.0,0.72261,0.00011,26.71391]
[1776863387179,39.8,78269.88,0.0,0.72059,0.00011,26.80178]
[1776863388187,39.8,78263.23,0.0,0.71989,0.00011,26.83233]
[1776863389692,39.8,78263.23,0.0,0.71989,0.00011,26.83233]
[1776863389703,39.8,78273.74,0.0,0.72099,0.00011,26.78445]
[1776863390203,39.8,78285.73,0.0,0.72226,0.00011,26.72913]
[1776863392217,39.81,78287.51,0.0,0.72244,0.00011,26.72139]
[1776863394109,39.81,78290.84,0.0,0.72278,0.00011,26.70626]
[1776863394231,39.81,78297.19,0.0,0.72345,0.00011,26.67708]
[1776863399266,39.81,78289.48,0.0,0.72262,0.00011,26.71366]
[1776863401289,39.81,78300.33,0.0,0.72376,0.00011,26.66344]
[1776863402296,39.81,78315.31,0.0,0.72534,0.00011,26.59324]
[1776863403303,39.81,78321.95,0.0,0.72604,0.0001,26.56196]
[1776863404311,39.81,78330.89,0.0,0.72698,0.0001,26.51999]
[1776863405318,39.81,78334.02,0.0,0.72731,0.0001,26.505]
[1776863408339,39.81,78323.2,0.0,0.72618,0.0001,26.55567]
[1776863409346,39.81,78310.12,0.0,0.72481,0.00011,26.61664]
[1776863409980,39.81,78310.12,0.0,0.72481,0.00011,26.61664]
[1776863410205,39.81,78310.12,0.0,0.72481,0.00011,26.61664]
[1776863410353,39.81,78303.95,0.0,0.72417,0.00011,26.64522]
[1776863413380,39.8,78296.37,0.0,0.72338,0.00011,26.68001]
[1776863413953,39.8,78296.37,0.0,0.72338,0.00011,26.68001]
[1776863414199,39.8,78296.37,0.0,0.72338,0.00011,26.68001]
[1776863414383,39.8,78293.35,0.0,0.72306,0.00011,26.69409]
[1776863416399,39.81,78296.26,0.0,0.72336,0.00011,26.68069]
[1776863418421,39.81,78300.56,0.0,0.72382,0.00011,26.66077]
[1776863419428,39.81,78304.51,0.0,0.72423,0.00011,26.64254]
[1776863424462,39.81,78304.73,0.0,0.72424,0.00011,26.642]
[1776863425475,39.81,78296.26,0.0,0.72335,0.00011,26.68148]
[1776863426482,39.81,78279.06,0.0,0.72153,0.00011,26.76112]
[1776863427489,39.81,78272.14,0.0,0.7208,0.00011,26.79296]
[1776863429945,39.81,78272.98,0.0,0.72089,0.00011,26.78897]
[1776863430510,39.81,78279.44,0.0,0.72157,0.00011,26.75915]
[1776863431517,39.81,78284.95,0.0,0.72217,0.00011,26.73043]
[1776863432524,39.81,78296.76,0.0,0.72342,0.00011,26.67571]
[1776863433531,39.81,78299.3,0.0,0.72369,0.00011,26.66397]
[1776863434039,39.81,78299.3,0.0,0.72369,0.00011,26.66397]
[1776863434538,39.81,78301.54,0.0,0.72392,0.00011,26.65362]
[1776863435545,39.81,78304.99,0.0,0.72429,0.00011,26.63731]
[1776863438565,39.8,78302.27,0.0,0.72401,0.00011,26.64947]
[1776863443601,39.8,78303.34,0.0,0.72414,0.00011,26.64409]
[1776863445615,39.8,78307.78,0.0,0.72461,0.00011,26.62326]
[1776863450652,39.8,78311.18,0.0,0.72497,0.00011,26.60713]
[1776863452667,39.8,78317.95,0.0,0.72569,0.00011,26.57524]
[1776863452992,39.8,78317.95,0.0,0.72569,0.00011,26.57524]
[1776863453673,39.8,78327.61,0.0,0.7267,0.0001,26.52976]
[1776863454680,39.8,78330.14,0.0,0.72697,0.0001,26.51774]
[1776863455687,39.8,78334.41,0.0,0.72742,0.0001,26.49753]
[1776863456694,39.8,78340.24,0.0,0.72803,0.0001,26.46994]
[1776863457947,39.8,78342.26,0.0,0.72824,0.0001,26.46034]
[1776863458195,39.8,78342.26,0.0,0.72824,0.0001,26.46034]
[1776863458708,39.8,78341.78,0.0,0.72819,0.0001,26.46257]
[1776863461729,39.8,78328.07,0.0,0.72676,0.0001,26.52703]
[1776863462736,39.8,78329.85,0.0,0.72695,0.0001,26.51855]
[1776863467771,39.79,78334.98,0.0,0.7275,0.0001,26.49388]
[1776863472807,39.79,78337.47,0.0,0.72777,0.0001,26.48175]
[1776863474821,39.79,78340.43,0.0,0.72808,0.0001,26.46766]
[1776863479856,39.79,78341.62,0.0,0.72821,0.0001,26.46182]
[1776863483884,39.79,78344.48,0.0,0.72851,0.0001,26.44815]
[1776863488919,39.79,78345.35,0.0,0.7286,0.0001,26.44397]
[1776863489926,39.79,78350.03,0.0,0.72909,0.0001,26.42179]
[1776863490933,39.79,78353.62,0.0,0.72946,0.0001,26.40478]
[1776863495968,39.79,78356.95,0.0,0.72982,0.0001,26.38595]
[1776863499961,39.79,78356.08,0.0,0.72973,0.0001,26.39028]
[1776863499996,39.79,78357.5,0.0,0.72988,0.0001,26.3836]
[1776863503945,39.79,78357.78,0.0,0.7299,0.0001,26.3825]
[1776863504025,39.79,78357.93,0.0,0.72991,0.0001,26.38187]
[1776863507103,39.79,78358.91,0.0,0.73001,0.0001,26.37738]
[1776863507195,39.79,78358.91,0.0,0.73001,0.0001,26.37738]
[1776863510776,39.8,78357.82,0.0,0.72989,0.0001,26.38282]
[1776863510952,39.8,78354.8,0.0,0.72958,0.0001,26.39733]
[1776863512966,39.8,78353.75,0.0,0.72947,0.0001,26.40238]
[1776863513195,39.8,78353.75,0.0,0.72947,0.0001,26.40238]
[1776863513848,39.8,78353.75,0.0,0.72947,0.0001,26.40238]
[1776863513295,39.8,78354.65,0.0,0.72956,0.0001,26.39818]
[1776863513957,39.8,78354.65,0.0,0.72956,0.0001,26.39818]
[1776863516727,39.8,78358.71,0.0,0.72998,0.0001,26.37906]
[1776863516944,39.8,78353.58,0.0,0.72944,0.0001,26.40359]
[1776863517386,39.8,78353.58,0.0,0.72944,0.0001,26.40359]
[1776863517436,39.8,78353.58,0.0,0.72944,0.0001,26.40359]
[1776863517528,39.8,78352.17,0.0,0.72929,0.0001,26.41034]
[1776863521093,39.8,78352.77,0.0,0.72935,0.0001,26.40762]
[1776863521191,39.8,78352.77,0.0,0.72935,0.0001,26.40762]
[1776863526179,39.8,78343.47,0.0,0.72837,0.0001,26.45207]
[1776863527186,39.8,78331.91,0.0,0.72716,0.0001,26.50663]
[1776863528193,39.8,78330.77,0.0,0.72704,0.0001,26.51196]
[1776863528961,39.8,78330.77,0.0,0.72704,0.0001,26.51196]
[1776863529196,39.8,78330.77,0.0,0.72704,0.0001,26.51196]
[1776863530207,39.8,78339.0,0.0,0.72791,0.0001,26.47309]
[1776863532906,39.8,78341.13,0.0,0.72813,0.0001,26.46303]
[1776863532941,39.8,78341.13,0.0,0.72813,0.0001,26.46303]
[1776863533357,39.8,78341.5,0.0,0.72817,0.0001,26.46128]
[1776863533439,39.8,78341.5,0.0,0.72817,0.0001,26.46128]
[1776863533527,39.8,78342.02,0.0,0.72822,0.0001,26.45884]
[1776863535766,39.8,78341.25,0.0,0.72814,0.0001,26.46248]
[1776863535939,39.8,78341.25,0.0,0.72814,0.0001,26.46248]
[1776863538263,39.8,78335.34,0.0,0.72752,0.0001,26.49039]
[1776863542089,39.8,78335.38,0.0,0.72753,0.0001,26.49015]
[1776863542196,39.8,78335.38,0.0,0.72753,0.0001,26.49015]
[1776863542868,39.8,78335.38,0.0,0.72753,0.0001,26.49015]
[1776863542941,39.8,78335.38,0.0,0.72753,0.0001,26.49015]
[1776863542916,39.8,78335.31,0.0,0.72752,0.0001,26.49044]
[1776863544306,39.8,78351.86,0.0,0.72925,0.0001,26.41217]
[1776863546321,39.8,78357.13,0.0,0.7298,0.0001,26.38721]
[1776863549341,39.8,78365.47,0.0,0.73066,0.0001,26.34779]
[1776863550348,39.8,78374.04,0.0,0.73155,0.0001,26.30698]
[1776863552362,39.8,78374.73,0.0,0.73163,0.0001,26.30072]
[1776863557398,39.81,78373.61,0.0,0.7315,0.0001,26.30694]
[1776863560530,39.81,78376.77,0.0,0.73182,0.0001,26.29231]
[1776863560697,39.81,78376.77,0.0,0.73182,0.0001,26.29231]
[1776863565412,39.81,78381.15,0.0,0.73225,0.0001,26.27229]
[1776863565444,39.81,78381.15,0.0,0.73225,0.0001,26.27229]
[1776863570490,39.82,78383.02,0.0,0.73242,0.0001,26.26444]
[1776863572682,39.82,78383.41,0.0,0.73246,0.0001,26.26276]
[1776863572938,39.82,78383.41,0.0,0.73246,0.0001,26.26276]
[1776863574126,39.82,78385.5,0.0,0.73267,0.0001,26.25313]
[1776863574196,39.82,78385.5,0.0,0.73267,0.0001,26.25313]
[1776863574517,39.82,78386.11,0.0,0.73273,0.0001,26.25041]
[1776863577080,39.82,78386.76,0.0,0.73279,0.0001,26.24769]
[1776863577196,39.82,78386.76,0.0,0.73279,0.0001,26.24769]
[1776863582574,39.83,78363.72,0.0,0.73037,0.0001,26.35889]
[1776863583581,39.83,78362.29,0.0,0.73022,0.0001,26.36576]
[1776863586352,39.83,78356.82,0.0,0.72965,0.0001,26.39188]
[1776863586440,39.83,78356.82,0.0,0.72965,0.0001,26.39188]
[1776863587512,39.83,78354.39,0.0,0.7294,0.0001,26.40345]
[1776863587692,39.83,78354.39,0.0,0.7294,0.0001,26.40345]
[1776863588086,39.83,78354.14,0.0,0.72937,0.0001,26.40467]
[1776863588199,39.83,78354.14,0.0,0.72937,0.0001,26.40467]
[1776863588616,39.83,78353.6,0.0,0.72931,0.0001,26.40726]
[1776863593212,39.83,78352.88,0.0,0.72924,0.0001,26.4108]
[1776863593436,39.83,78352.88,0.0,0.72924,0.0001,26.4108]
[1776863596699,39.83,78348.5,0.0,0.72878,0.0001,26.43161]
[1776863596936,39.83,78348.5,0.0,0.72878,0.0001,26.43161]
[1776863602713,39.83,78346.92,0.0,0.72861,0.0001,26.43917]
[1776863603349,39.83,78346.92,0.0,0.72861,0.0001,26.43917]
[1776863603438,39.83,78346.92,0.0,0.72861,0.0001,26.43917]
[1776863604131,39.83,78347.34,0.0,0.72866,0.0001,26.4372]
[1776863604197,39.83,78347.34,0.0,0.72866,0.0001,26.4372]
[1776863604728,39.83,78350.71,0.0,0.72901,0.0001,26.42127]
[1776863606742,39.83,78357.11,0.0,0.72967,0.0001,26.39102]
[1776863607680,39.83,78357.11,0.0,0.72967,0.0001,26.39102]
[1776863607694,39.83,78357.11,0.0,0.72967,0.0001,26.39102]
[1776863610457,39.83,78354.77,0.0,0.72942,0.0001,26.4023]
[1776863610688,39.83,78354.77,0.0,0.72942,0.0001,26.4023]
[1776863614516,39.83,78356.24,0.0,0.72959,0.0001,26.39232]
[1776863614690,39.83,78356.24,0.0,0.72959,0.0001,26.39232]
[1776863614798,39.83,78356.23,0.0,0.72959,0.0001,26.39244]
[1776863615459,39.83,78356.23,0.0,0.72959,0.0001,26.39244]
[1776863615697,39.83,78356.23,0.0,0.72959,0.0001,26.39244]
[1776863620839,39.83,78352.16,0.0,0.72915,0.0001,26.41213]
[1776863621847,39.83,78345.56,0.0,0.72847,0.0001,26.4434]
[1776863623069,39.83,78345.92,0.0,0.7285,0.0001,26.44172]
[1776863623201,39.83,78345.92,0.0,0.7285,0.0001,26.44172]
[1776863623909,39.83,78345.92,0.0,0.7285,0.0001,26.44172]
[1776863623941,39.83,78345.92,0.0,0.7285,0.0001,26.44172]
[1776863624010,39.84,78349.3,0.0,0.72885,0.0001,26.42575]
[1776863626881,39.84,78360.14,0.0,0.72998,0.0001,26.37451]
[1776863628124,39.84,78363.24,0.0,0.7303,0.0001,26.35987]
[1776863628198,39.84,78363.24,0.0,0.7303,0.0001,26.35987]
[1776863630910,39.84,78369.7,0.0,0.73097,0.0001,26.32946]
[1776863633587,39.84,78372.17,0.0,0.73122,0.0001,26.31798]
[1776863633699,39.84,78372.17,0.0,0.73122,0.0001,26.31798]
[1776863634938,39.84,78372.71,0.0,0.73127,0.0001,26.31556]
[1776863634938,39.84,78372.79,0.0,0.73127,0.0001,26.31533]
[1776863635188,39.84,78372.79,0.0,0.73127,0.0001,26.31533]
[1776863640981,39.84,78373.97,0.0,0.73138,0.0001,26.31061]
[1776863646017,39.85,78375.62,0.0,0.73153,0.0001,26.30351]
[1776863647453,39.85,78375.62,0.0,0.73153,0.0001,26.30351]
[1776863647690,39.85,78375.62,0.0,0.73153,0.0001,26.30351]
[1776863649038,39.85,78367.47,0.0,0.73068,0.0001,26.34281]
[1776863652059,39.85,78373.83,0.0,0.73133,0.0001,26.31284]
[1776863654073,39.85,78380.11,0.0,0.73198,0.0001,26.28316]
[1776863654126,39.85,78380.11,0.0,0.73198,0.0001,26.28316]
[1776863654212,39.85,78380.11,0.0,0.73198,0.0001,26.28316]
[1776863654925,39.85,78380.11,0.0,0.73198,0.0001,26.28316]
[1776863654938,39.85,78380.11,0.0,0.73198,0.0001,26.28316]
[1776863655026,39.85,78380.11,0.0,0.73197,0.0001,26.28333]
[1776863659108,39.86,78373.98,0.0,0.73132,0.0001,26.31326]
[1776863661648,39.86,78370.89,0.0,0.731,0.0001,26.32812]
[1776863661695,39.86,78370.89,0.0,0.731,0.0001,26.32812]
[1776863661737,39.86,78363.77,0.0,0.73026,0.0001,26.36218]
[1776863667164,39.86,78368.8,0.0,0.73077,0.0001,26.33868]
[1776863669589,39.86,78368.78,0.0,0.73077,0.0001,26.33888]
[1776863669689,39.86,78368.78,0.0,0.73077,0.0001,26.33888]
[1776863671299,39.86,78371.28,0.0,0.73102,0.0001,26.3272]
[1776863671444,39.86,78371.28,0.0,0.73102,0.0001,26.3272]
[1776863671545,39.86,78371.52,0.0,0.73106,0.0001,26.32302]
[1776863677234,39.86,78368.92,0.0,0.73078,0.0001,26.33594]
[1776863680139,39.86,78372.05,0.0,0.7311,0.0001,26.32126]
[1776863680200,39.86,78372.05,0.0,0.7311,0.0001,26.32126]
[1776863682269,39.87,78378.95,0.0,0.73181,0.0001,26.28873]
[1776863684282,39.87,78393.5,0.0,0.73331,0.0001,26.21939]
[1776863685290,39.87,78397.08,0.0,0.73367,0.0001,26.20243]
[1776863688406,39.87,78397.02,0.0,0.73366,0.0001,26.2032]
[1776863688437,39.87,78397.02,0.0,0.73366,0.0001,26.2032]
[1776863689392,39.87,78396.95,0.0,0.73364,0.0001,26.20377]
[1776863689439,39.87,78396.95,0.0,0.73364,0.0001,26.20377]
[1776863689493,39.87,78397.52,0.0,0.7337,0.0001,26.20126]
[1776863695360,39.88,78399.24,0.0,0.73385,0.0001,26.19436]
[1776863697657,39.88,78399.48,0.0,0.73387,0.0001,26.19343]
[1776863697702,39.88,78399.48,0.0,0.73387,0.0001,26.19343]
[1776863701402,39.88,78414.9,0.0,0.73543,0.0001,26.12028]
[1776863702411,39.88,78424.59,0.0,0.73642,0.0001,26.0737]
[1776863705432,39.89,78428.35,0.0,0.73679,0.0001,26.05658]
[1776863708453,39.89,78440.24,0.0,0.73798,0.0001,25.99975]
[1776863709460,39.89,78451.87,0.0,0.73917,0.0001,25.94304]
[1776863711474,39.89,78451.18,0.0,0.7391,0.0001,25.94664]
[1776863713488,39.9,78445.21,0.0,0.73848,0.0001,25.97608]
[1776863715502,39.9,78436.3,0.0,0.73757,0.0001,26.0197]
[1776863720537,39.9,78435.0,0.0,0.73743,0.0001,26.02633]
[1776863721469,39.9,78435.0,0.0,0.73743,0.0001,26.02633]
[1776863721545,39.9,78435.0,0.0,0.73743,0.0001,26.02633]
[1776863722551,39.9,78446.92,0.0,0.73864,0.0001,25.96838]
[1776863724565,39.9,78443.43,0.0,0.73828,0.0001,25.98557]
[1776863725634,39.9,78443.43,0.0,0.73828,0.0001,25.98557]
[1776863725758,39.9,78443.43,0.0,0.73828,0.0001,25.98557]
[1776863725859,39.9,78435.73,0.0,0.73749,0.0001,26.02327]
[1776863728830,39.9,78431.65,0.0,0.73707,0.0001,26.04321]
[1776863728935,39.9,78431.65,0.0,0.73707,0.0001,26.04321]
[1776863729036,39.9,78431.85,0.0,0.73709,0.0001,26.04245]
[1776863735030,39.9,78430.01,0.0,0.73691,0.0001,26.04862]
[1776863735198,39.9,78429.98,0.0,0.7369,0.0001,26.04886]
[1776863737659,39.9,78437.31,0.0,0.73765,0.0001,26.01356]
[1776863738355,39.9,78437.31,0.0,0.73765,0.0001,26.01356]
[1776863738442,39.9,78437.31,0.0,0.73765,0.0001,26.01356]
[1776863738666,39.91,78437.97,0.0,0.73771,0.0001,26.01048]
[1776863739364,39.91,78437.97,0.0,0.73771,0.0001,26.01048]
[1776863739440,39.91,78437.97,0.0,0.73771,0.0001,26.01048]
[1776863743701,39.91,78445.87,0.0,0.73851,0.0001,25.9726]
[1776863744651,39.91,78445.87,0.0,0.73851,0.0001,25.9726]
[1776863744701,39.91,78445.87,0.0,0.73851,0.0001,25.9726]
[1776863746933,39.91,78444.34,0.0,0.73835,0.0001,25.98025]
[1776863747034,39.91,78444.25,0.0,0.73834,0.0001,25.98078]
[1776863747193,39.91,78444.25,0.0,0.73834,0.0001,25.98078]
[1776863750622,39.91,78441.06,0.0,0.73801,0.0001,25.99657]
[1776863750704,39.91,78441.06,0.0,0.73801,0.0001,25.99657]
[1776863754437,39.91,78439.34,0.0,0.73782,0.0001,26.00549]
[1776863754691,39.91,78439.34,0.0,0.73782,0.0001,26.00549]
[1776863754777,39.91,78438.52,0.0,0.73773,0.0001,26.00963]
[1776863759813,39.92,78438.2,0.0,0.73768,0.0001,26.01193]
[1776863760590,39.92,78438.2,0.0,0.73768,0.0001,26.01193]
[1776863760691,39.92,78438.2,0.0,0.73768,0.0001,26.01193]
[1776863762834,39.92,78445.95,0.0,0.73847,0.0001,25.97453]
[1776863764709,39.92,78445.9,0.0,0.73846,0.0001,25.97488]
[1776863764935,39.92,78445.9,0.0,0.73846,0.0001,25.97488]
[1776863765036,39.92,78445.41,0.0,0.73841,0.0001,25.97737]
[1776863766840,39.92,78450.48,0.0,0.73893,0.0001,25.95274]
[1776863766938,39.92,78450.48,0.0,0.73893,0.0001,25.95274]
[1776863770889,39.92,78458.81,0.0,0.73976,0.0001,25.91266]
[1776863773825,39.92,78462.6,0.0,0.74014,0.0001,25.89444]
[1776863773947,39.92,78462.6,0.0,0.74014,0.0001,25.89444]
[1776863774753,39.92,78462.63,0.0,0.74015,0.0001,25.89417]
[1776863774943,39.92,78462.63,0.0,0.74015,0.0001,25.89417]
[1776863774971,39.92,78463.54,0.0,0.74024,0.0001,25.88958]
[1776863776932,39.92,78454.67,0.0,0.73934,0.0001,25.93272]
[1776863779238,39.92,78453.88,0.0,0.73927,0.0001,25.93622]
[1776863779447,39.92,78453.88,0.0,0.73927,0.0001,25.93622]
[1776863784735,39.92,78458.2,0.0,0.73972,0.0001,25.91471]
[1776863784940,39.92,78458.2,0.0,0.73972,0.0001,25.91471]
[1776863785996,39.92,78445.8,0.0,0.73845,0.0001,25.97536]
[1776863787003,39.92,78444.28,0.0,0.7383,0.0001,25.98275]
[1776863787480,39.92,78444.28,0.0,0.7383,0.0001,25.98275]
[1776863787691,39.92,78444.28,0.0,0.7383,0.0001,25.98275]
[1776863788011,39.92,78442.55,0.0,0.73812,0.0001,25.99115]
[1776863793044,39.92,78443.78,0.0,0.73827,0.0001,25.98173]
[1776863794762,39.92,78443.08,0.0,0.7382,0.0001,25.98511]
[1776863794938,39.92,78443.08,0.0,0.7382,0.0001,25.98511]
[1776863798697,39.92,78444.26,0.0,0.73832,0.0001,25.97923]
[1776863798940,39.92,78444.26,0.0,0.73832,0.0001,25.97923]
[1776863799087,39.92,78444.08,0.0,0.7383,0.0001,25.98007]
[1776863800630,39.92,78444.95,0.0,0.73839,0.0001,25.9758]
[1776863800697,39.92,78444.95,0.0,0.73839,0.0001,25.9758]
[1776863803115,39.92,78455.7,0.0,0.73949,0.0001,25.92326]
[1776863804141,39.92,78455.7,0.0,0.73949,0.0001,25.92326]
[1776863804202,39.92,78455.7,0.0,0.73949,0.0001,25.92326]
[1776863804170,39.92,78457.2,0.0,0.73964,0.0001,25.91595]
[1776863810163,39.92,78454.96,0.0,0.73941,0.0001,25.9271]
[1776863815199,39.92,78455.01,0.0,0.73941,0.0001,25.92698]
[1776863818219,39.92,78448.04,0.0,0.7387,0.0001,25.96108]
[1776863819941,39.92,78446.48,0.0,0.73854,0.0001,25.96868]
[1776863821203,39.92,78446.27,0.0,0.73852,0.0001,25.96968]
[1776863821242,39.92,78445.26,0.0,0.73842,0.0001,25.97458]
[1776863821436,39.92,78445.26,0.0,0.73842,0.0001,25.97458]
[1776863822440,39.92,78429.53,0.0,0.73681,0.0001,26.05104]
[1776863823273,39.92,78423.09,0.0,0.73614,0.0001,26.08256]
[1776863826296,39.92,78409.04,0.0,0.73468,0.0001,26.15126]
[1776863827303,39.92,78400.54,0.0,0.7338,0.0001,26.19235]
[1776863832338,39.93,78399.84,0.0,0.73371,0.0001,26.19667]
[1776863835359,39.93,78394.25,0.0,0.73312,0.0001,26.224]
[1776863837906,39.93,78393.04,0.0,0.73299,0.0001,26.22996]
[1776863837940,39.93,78393.04,0.0,0.73299,0.0001,26.22996]
[1776863840394,39.93,78386.89,0.0,0.73235,0.0001,26.25997]
[1776863842408,39.93,78395.1,0.0,0.73319,0.0001,26.22097]
[1776863844123,39.93,78395.1,0.0,0.73319,0.0001,26.22097]
[1776863844198,39.93,78395.1,0.0,0.73319,0.0001,26.22097]
[1776863844273,39.94,78396.28,0.0,0.7333,0.0001,26.21567]
[1776863844841,39.94,78396.28,0.0,0.7333,0.0001,26.21567]
[1776863844936,39.94,78396.28,0.0,0.7333,0.0001,26.21567]
[1776863846140,39.94,78395.87,0.0,0.73326,0.0001,26.2178]
[1776863846191,39.94,78395.87,0.0,0.73326,0.0001,26.2178]
[1776863847443,39.94,78404.97,0.0,0.73419,0.0001,26.17455]
[1776863848329,39.94,78404.97,0.0,0.73419,0.0001,26.17455]
[1776863848445,39.94,78404.97,0.0,0.73419,0.0001,26.17455]
[1776863848450,39.94,78405.42,0.0,0.73423,0.0001,26.17261]
[1776863850469,39.94,78415.59,0.0,0.73527,0.0001,26.12412]
[1776863853490,39.94,78417.05,0.0,0.73542,0.0001,26.11467]
[1776863855494,39.95,78418.1,0.0,0.73552,0.0001,26.10989]
[1776863855695,39.95,78418.1,0.0,0.73552,0.0001,26.10989]
[1776863859848,39.95,78419.57,0.0,0.73564,0.0001,26.10402]
[1776863859949,39.95,78419.57,0.0,0.73564,0.0001,26.10402]
[1776863860086,39.95,78419.57,0.0,0.73564,0.0001,26.10402]
[1776863860192,39.95,78419.57,0.0,0.73564,0.0001,26.10402]
[1776863860293,39.95,78416.85,0.0,0.73535,0.0001,26.11775]
[1776863862540,39.95,78415.19,0.0,0.73518,0.0001,26.12605]
[1776863862686,39.95,78415.19,0.0,0.73518,0.0001,26.12605]
[1776863863561,39.96,78409.16,0.0,0.73454,0.0001,26.15567]
[1776863864646,39.96,78409.16,0.0,0.73454,0.0001,26.15567]
[1776863864692,39.96,78409.16,0.0,0.73454,0.0001,26.15567]
[1776863867027,39.96,78406.76,0.0,0.73429,0.0001,26.16773]
[1776863867191,39.96,78406.76,0.0,0.73429,0.0001,26.16773]
[1776863867245,39.96,78406.76,0.0,0.73429,0.0001,26.16773]
[1776863867255,39.96,78408.01,0.0,0.73441,0.0001,26.16224]
[1776863867435,39.96,78408.01,0.0,0.73441,0.0001,26.16224]
[1776863870412,39.96,78407.85,0.0,0.73438,0.0001,26.16354]
[1776863870437,39.96,78407.85,0.0,0.73438,0.0001,26.16354]
[1776863873350,39.97,78407.81,0.0,0.73436,0.0001,26.16454]
[1776863873439,39.97,78407.81,0.0,0.73436,0.0001,26.16454]
[1776863873633,39.97,78407.81,0.0,0.73436,0.0001,26.16454]
[1776863873699,39.97,78407.81,0.0,0.73436,0.0001,26.16454]
[1776863873726,39.97,78411.45,0.0,0.73473,0.0001,26.14733]
[1776863878075,39.97,78412.16,0.0,0.73479,0.0001,26.14452]
[1776863878195,39.97,78412.16,0.0,0.73479,0.0001,26.14452]
[1776863878213,39.97,78412.16,0.0,0.73479,0.0001,26.14452]
[1776863878227,39.97,78413.53,0.0,0.73491,0.0001,26.13887]
[1776863878436,39.97,78413.53,0.0,0.73491,0.0001,26.13887]
[1776863880358,39.98,78414.31,0.0,0.73498,0.0001,26.13545]
[1776863880444,39.98,78414.31,0.0,0.73498,0.0001,26.13545]
[1776863882088,39.98,78415.41,0.0,0.73509,0.0001,26.13049]
[1776863882194,39.98,78415.41,0.0,0.73509,0.0001,26.13049]
[1776863882269,39.98,78415.41,0.0,0.73509,0.0001,26.13049]
[1776863882289,39.98,78408.19,0.0,0.73433,0.0001,26.16584]
[1776863882437,39.98,78408.19,0.0,0.73433,0.0001,26.16584]
[1776863886202,39.98,78407.36,0.0,0.73424,0.0001,26.17044]
[1776863886434,39.98,78407.32,0.0,0.73422,0.0001,26.17123]
[1776863890376,39.99,78406.77,0.0,0.73415,0.0001,26.17477]
[1776863890441,39.99,78406.77,0.0,0.73415,0.0001,26.17477]
[1776863890621,39.99,78406.77,0.0,0.73415,0.0001,26.17477]
[1776863890692,39.99,78406.77,0.0,0.73415,0.0001,26.17477]
[1776863890750,39.99,78405.42,0.0,0.734,0.0001,26.18155]
[1776863892113,39.99,78405.42,0.0,0.734,0.0001,26.18155]
[1776863892192,39.99,78405.42,0.0,0.734,0.0001,26.18155]
[1776863892290,39.99,78418.06,0.0,0.73529,0.0001,26.12143]
[1776863893019,39.99,78418.06,0.0,0.73529,0.0001,26.12143]
[1776863893191,39.99,78418.06,0.0,0.73529,0.0001,26.12143]
[1776863893291,39.99,78418.13,0.0,0.73529,0.0001,26.1214]
[1776863895593,39.99,78418.47,0.0,0.73532,0.0001,26.12007]
[1776863895698,39.99,78418.47,0.0,0.73532,0.0001,26.12007]
[1776863898336,40.0,78414.47,0.0,0.73489,0.0001,26.13993]
[1776863898441,40.0,78411.47,0.0,0.73458,0.0001,26.15464]
[1776863898603,40.0,78411.47,0.0,0.73458,0.0001,26.15464]
[1776863898689,40.0,78411.47,0.0,0.73458,0.0001,26.15464]
[1776863898805,40.0,78412.89,0.0,0.73472,0.0001,26.14809]
[1776863899505,40.0,78412.89,0.0,0.73472,0.0001,26.14809]
[1776863899693,40.0,78412.89,0.0,0.73472,0.0001,26.14809]
[1776863903298,40.0,78410.19,0.0,0.73443,0.0001,26.16185]
[1776863903441,40.0,78404.86,0.0,0.73388,0.0001,26.18767]
[1776863904156,40.0,78404.86,0.0,0.73388,0.0001,26.18767]
[1776863904191,40.0,78404.86,0.0,0.73388,0.0001,26.18767]
[1776863904291,40.01,78403.97,0.0,0.73377,0.0001,26.19242]
[1776863908876,40.01,78390.45,0.0,0.73236,0.0001,26.2581]
[1776863910440,40.01,78388.06,0.0,0.73211,0.0001,26.26974]
[1776863910697,40.01,78388.06,0.0,0.73211,0.0001,26.26974]
[1776863911097,40.01,78388.06,0.0,0.73211,0.0001,26.26974]
[1776863911196,40.01,78388.06,0.0,0.73211,0.0001,26.26974]
[1776863911295,40.01,78387.52,0.0,0.73206,0.0001,26.26941]
[1776863916933,40.02,78384.89,0.0,0.73177,0.0001,26.28282]
[1776863917740,40.02,78384.89,0.0,0.73177,0.0001,26.28282]
[1776863917939,40.02,78384.89,0.0,0.73177,0.0001,26.28282]
[1776863918037,40.02,78385.76,0.0,0.73185,0.0001,26.27901]
[1776863919277,40.02,78385.76,0.0,0.73185,0.0001,26.27901]
[1776863919436,40.02,78383.95,0.0,0.73167,0.0001,26.28762]
[1776863922401,40.02,78378.09,0.0,0.73105,0.0001,26.31591]
[1776863922442,40.02,78378.09,0.0,0.73105,0.0001,26.31591]
[1776863922586,40.02,78378.09,0.0,0.73105,0.0001,26.31591]
[1776863922691,40.02,78378.09,0.0,0.73105,0.0001,26.31591]
[1776863922975,40.02,78378.91,0.0,0.73113,0.0001,26.31226]
[1776863928012,40.02,78378.89,0.0,0.73112,0.0001,26.31281]
[1776863931741,40.02,78380.13,0.0,0.73124,0.0001,26.30724]
[1776863931942,40.02,78380.13,0.0,0.73124,0.0001,26.30724]
[1776863931992,40.02,78380.13,0.0,0.73124,0.0001,26.30724]
[1776863932191,40.02,78380.13,0.0,0.73124,0.0001,26.30724]
[1776863932290,40.03,78379.78,0.0,0.7312,0.0001,26.30911]
[1776863934600,40.03,78380.83,0.0,0.73131,0.0001,26.30432]
[1776863934847,40.03,78380.83,0.0,0.73131,0.0001,26.30432]
[1776863935061,40.03,78395.23,0.0,0.73279,0.0001,26.23579]
[1776863936068,40.03,78397.78,0.0,0.73305,0.0001,26.2239]
[1776863936816,40.03,78397.78,0.0,0.73305,0.0001,26.2239]
[1776863936943,40.03,78397.78,0.0,0.73305,0.0001,26.2239]
[1776863937075,40.03,78395.66,0.0,0.73283,0.0001,26.23421]
[1776863937717,40.03,78395.66,0.0,0.73283,0.0001,26.23421]
[1776863937949,40.03,78395.66,0.0,0.73283,0.0001,26.23421]
[1776863940099,40.03,78404.18,0.0,0.7337,0.0001,26.19383]
[1776863941105,40.03,78396.76,0.0,0.73293,0.0001,26.22946]
[1776863942113,40.03,78385.8,0.0,0.73179,0.0001,26.28205]
[1776863943120,40.03,78394.27,0.0,0.73266,0.0001,26.24183]
[1776863943762,40.03,78394.27,0.0,0.73266,0.0001,26.24183]
[1776863943962,40.03,78394.27,0.0,0.73266,0.0001,26.24183]
[1776863944133,40.03,78410.19,0.0,0.7343,0.0001,26.16572]
[1776863945137,40.03,78436.68,0.0,0.73701,0.0001,26.03856]
[1776863946144,40.04,78418.92,0.0,0.73518,0.0001,26.12457]
[1776863947150,40.04,78409.48,0.0,0.73421,0.0001,26.17016]
[1776863949165,40.04,78416.89,0.0,0.73496,0.0001,26.13507]
[1776863950230,40.04,78416.89,0.0,0.73496,0.0001,26.13507]
[1776863950311,40.04,78419.61,0.0,0.73523,0.0001,26.12226]
[1776863951222,40.04,78419.61,0.0,0.73523,0.0001,26.12226]
[1776863951451,40.04,78419.11,0.0,0.73518,0.0001,26.12493]
[1776863953193,40.04,78424.23,0.0,0.7357,0.0001,26.10047]
[1776863954992,40.04,78428.79,0.0,0.73617,0.0001,26.07844]
[1776863955260,40.04,78445.45,0.0,0.73787,0.0001,25.99785]
[1776863956266,40.04,78451.76,0.0,0.73852,0.0001,25.96697]
[1776863958316,40.04,78451.05,0.0,0.73845,0.0001,25.97021]
[1776863958410,40.04,78447.07,0.0,0.73805,0.0001,25.98932]
[1776863962309,40.04,78441.7,0.0,0.73751,0.0001,26.01473]
[1776863963316,40.04,78436.49,0.0,0.73698,0.0001,26.03999]
[1776863966669,40.04,78433.86,0.0,0.73671,0.0001,26.05272]
[1776863966694,40.04,78433.86,0.0,0.73671,0.0001,26.05272]
[1776863969358,40.04,78446.55,0.0,0.738,0.0001,25.99135]
[1776863971379,40.04,78497.03,0.0,0.74314,0.0001,25.74123]
[1776863972381,40.04,78490.64,0.0,0.7425,0.0001,25.77231]
[1776863972895,40.04,78490.64,0.0,0.7425,0.0001,25.77231]
[1776863973398,40.04,78504.02,0.0,0.74385,0.0001,25.70625]
[1776863974401,40.04,78485.27,0.0,0.74196,0.0001,25.7986]
[1776863975246,40.04,78485.27,0.0,0.74196,0.0001,25.7986]
[1776863975408,40.03,78472.51,0.0,0.74067,0.0001,25.86103]
[1776863977266,40.03,78472.51,0.0,0.74067,0.0001,25.86103]
[1776863977441,40.03,78473.07,0.0,0.74073,0.0001,25.8579]
[1776863978448,40.03,78470.26,0.0,0.74045,0.0001,25.87145]
[1776863979455,40.03,78457.41,0.0,0.73915,0.0001,25.93394]
[1776863981041,40.03,78457.41,0.0,0.73915,0.0001,25.93394]
[1776863981079,40.03,78459.33,0.0,0.73935,0.0001,25.92432]
[1776863981470,40.03,78477.77,0.0,0.74123,0.0001,25.83392]
[1776863982477,40.03,78475.27,0.0,0.74098,0.0001,25.846]
[1776863985498,40.03,78464.93,0.0,0.73994,0.0001,25.89598]
[1776863990534,40.02,78455.86,0.0,0.73904,0.0001,25.93906]
[1776863992548,40.02,78466.9,0.0,0.74017,0.0001,25.88466]
[1776863994561,40.02,78471.2,0.0,0.74062,0.0001,25.86321]
[1776863998650,40.02,78467.4,0.0,0.74024,0.0001,25.88123]
[1776863998690,40.02,78467.4,0.0,0.74024,0.0001,25.88123]
[1776863998693,40.01,78468.16,0.0,0.74033,0.0001,25.8773]
[1776864000683,40.01,78472.63,0.0,0.74078,0.0001,25.85522]
[1776864000954,40.01,78472.63,0.0,0.74078,0.0001,25.85522]
[1776864001892,40.01,78476.23,0.0,0.74115,0.0001,25.83739]
[1776864001997,40.01,78494.2,0.0,0.74297,0.0001,25.74887]
[1776864002619,40.01,78499.85,0.0,0.74354,0.0001,25.72098]
[1776864003627,40.01,78499.39,0.0,0.7435,0.0001,25.72313]
[1776864004634,40.01,78517.42,0.0,0.74531,0.0001,25.63379]
[1776864005759,40.01,78517.42,0.0,0.74531,0.0001,25.63379]
[1776864005865,40.01,78499.3,0.0,0.74349,0.0001,25.72356]
[1776864006650,40.01,78491.24,0.0,0.74268,0.0001,25.76331]
[1776864007658,40.01,78490.54,0.0,0.74261,0.0001,25.7667]
[1776864009742,40.01,78474.8,0.0,0.74102,0.0001,25.84393]
[1776864010761,40.01,78465.63,0.0,0.74009,0.0001,25.8887]
[1776864012729,40.01,78446.9,0.0,0.73819,0.0001,25.97976]
[1776864013727,40.01,78437.53,0.0,0.73723,0.0001,26.02521]
[1776864014731,40.01,78434.87,0.0,0.73696,0.0001,26.03802]
[1776864015864,40.01,78434.87,0.0,0.73696,0.0001,26.03802]
[1776864015891,40.01,78437.76,0.0,0.73725,0.0001,26.02428]
[1776864016747,40.01,78431.65,0.0,0.73662,0.0001,26.05412]
[1776864017754,40.01,78424.22,0.0,0.73585,0.0001,26.09022]
[1776864019753,40.01,78424.66,0.0,0.73589,0.0001,26.08839]
[1776864019769,40.01,78426.37,0.0,0.73606,0.0001,26.08035]
[1776864021783,40.02,78417.76,0.0,0.73517,0.0001,26.12234]
[1776864022791,40.02,78424.11,0.0,0.73582,0.0001,26.09203]
[1776864023798,40.02,78444.27,0.0,0.73788,0.0001,25.99447]
[1776864024805,40.02,78453.32,0.0,0.7388,0.0001,25.95054]
[1776864027826,40.02,78460.71,0.0,0.73955,0.0001,25.91451]
[1776864031347,40.02,78457.85,0.0,0.73927,0.0001,25.92809]
[1776864031438,40.02,78457.85,0.0,0.73927,0.0001,25.92809]
[1776864031538,40.01,78457.71,0.0,0.73928,0.0001,25.9251]
[1776864032803,40.01,78457.18,0.0,0.73923,0.0001,25.92768]
[1776864032955,40.01,78457.18,0.0,0.73923,0.0001,25.92768]
[1776864033013,40.02,78445.15,0.0,0.738,0.0001,25.98629]
[1776864033872,40.02,78437.15,0.0,0.73718,0.0001,26.02512]
[1776864034878,40.02,78446.57,0.0,0.73814,0.0001,25.97953]
[1776864035886,40.01,78472.96,0.0,0.74083,0.0001,25.85058]
[1776864036893,40.01,78477.18,0.0,0.74126,0.0001,25.82979]
[1776864037900,40.01,78471.84,0.0,0.74072,0.0001,25.85587]
[1776864040383,40.01,78469.5,0.0,0.74048,0.0001,25.86722]
[1776864040439,40.01,78469.5,0.0,0.74048,0.0001,25.86722]
[1776864040479,40.01,78465.18,0.0,0.74005,0.0001,25.88807]
[1776864041510,40.01,78465.18,0.0,0.74005,0.0001,25.88807]
[1776864041693,40.01,78466.55,0.0,0.74019,0.0001,25.88124]
[1776864043942,40.01,78474.0,0.0,0.74095,0.0001,25.84451]
[1776864046288,40.01,78474.99,0.0,0.74106,0.0001,25.83956]
[1776864046445,40.01,78474.99,0.0,0.74106,0.0001,25.83956]
[1776864046546,40.01,78469.94,0.0,0.74055,0.0001,25.86406]
[1776864046689,40.01,78469.94,0.0,0.74055,0.0001,25.86406]
[1776864046940,40.01,78469.94,0.0,0.74055,0.0001,25.86406]
[1776864051072,40.01,78469.69,0.0,0.74053,0.0001,25.86488]
[1776864051190,40.01,78469.69,0.0,0.74053,0.0001,25.86488]
[1776864051584,40.01,78469.69,0.0,0.74053,0.0001,25.86488]
[1776864051292,40.01,78468.77,0.0,0.74044,0.0001,25.86925]
[1776864051707,40.01,78468.77,0.0,0.74044,0.0001,25.86925]
[1776864053005,40.01,78462.91,0.0,0.73985,0.0001,25.89763]
[1776864055169,40.01,78466.16,0.0,0.74018,0.0001,25.88158]
[1776864055198,40.01,78466.16,0.0,0.74018,0.0001,25.88158]
[1776864056088,40.01,78466.07,0.0,0.74018,0.0001,25.88187]
[1776864056190,40.01,78466.07,0.0,0.74018,0.0001,25.88187]
[1776864056290,40.0,78459.83,0.0,0.73955,0.0001,25.9122]
[1776864057033,40.01,78454.29,0.0,0.73898,0.0001,25.93934]
[1776864057691,40.01,78454.29,0.0,0.73898,0.0001,25.93934]
[1776864057940,40.01,78454.29,0.0,0.73898,0.0001,25.93934]
[1776864058040,40.01,78449.02,0.0,0.73844,0.0001,25.96508]
[1776864060580,40.01,78444.71,0.0,0.738,0.0001,25.98609]
[1776864060705,40.01,78442.89,0.0,0.73781,0.0001,25.99499]
[1776864061060,40.01,78431.72,0.0,0.73667,0.0001,26.0491]
[1776864062084,40.01,78410.73,0.0,0.73451,0.0001,26.15055]
[1776864063094,40.01,78404.68,0.0,0.73389,0.0001,26.17957]
[1776864064112,40.01,78405.83,0.0,0.734,0.0001,26.17447]
[1776864065112,40.01,78420.83,0.0,0.73554,0.0001,26.1026]
[1776864066119,40.01,78413.5,0.0,0.73478,0.0001,26.13792]
[1776864070168,40.01,78417.36,0.0,0.73516,0.0001,26.12034]
[1776864070236,40.01,78417.36,0.0,0.73516,0.0001,26.12034]
[1776864070441,40.01,78417.36,0.0,0.73516,0.0001,26.12034]
[1776864070453,40.01,78423.73,0.0,0.73581,0.0001,26.08966]
[1776864073250,40.02,78424.26,0.0,0.73586,0.0001,26.08738]
[1776864073467,40.02,78424.26,0.0,0.73586,0.0001,26.08738]
[1776864077475,40.02,78425.06,0.0,0.73593,0.0001,26.08405]
[1776864077537,40.02,78434.17,0.0,0.73686,0.0001,26.04039]
[1776864079229,40.02,78438.57,0.0,0.73731,0.0001,26.0191]
[1776864079445,40.02,78438.57,0.0,0.73731,0.0001,26.0191]
[1776864084491,40.02,78442.04,0.0,0.73764,0.0001,26.00339]
[1776864084699,40.03,78438.82,0.0,0.7373,0.0001,26.01944]
[1776864089204,40.03,78440.83,0.0,0.7375,0.0001,26.01012]
[1776864089439,40.03,78440.83,0.0,0.7375,0.0001,26.01012]
[1776864091296,40.03,78448.51,0.0,0.7383,0.0001,25.96966]
[1776864092303,40.03,78454.24,0.0,0.73888,0.0001,25.94187]
[1776864093715,40.03,78454.64,0.0,0.73892,0.0001,25.94001]
[1776864093950,40.03,78454.64,0.0,0.73892,0.0001,25.94001]
[1776864098491,40.03,78453.92,0.0,0.73886,0.0001,25.94292]
[1776864098693,40.03,78453.92,0.0,0.73886,0.0001,25.94292]
[1776864104576,40.02,78452.06,0.0,0.73869,0.0001,25.95102]
[1776864104696,40.02,78452.06,0.0,0.73869,0.0001,25.95102]
[1776864109498,40.02,78455.32,0.0,0.73903,0.0001,25.93455]
[1776864109692,40.02,78455.32,0.0,0.73903,0.0001,25.93455]
[1776864109636,40.02,78459.98,0.0,0.73951,0.0001,25.9115]
[1776864112104,40.02,78455.59,0.0,0.73907,0.0001,25.93276]
[1776864112202,40.02,78455.59,0.0,0.73907,0.0001,25.93276]
[1776864115480,40.01,78444.64,0.0,0.73797,0.0001,25.98534]
[1776864115876,40.01,78444.64,0.0,0.73797,0.0001,25.98534]
[1776864115936,40.01,78444.64,0.0,0.73797,0.0001,25.98534]
[1776864121522,40.01,78445.52,0.0,0.73806,0.0001,25.98109]
[1776864122129,40.01,78445.52,0.0,0.73806,0.0001,25.98109]
[1776864122193,40.01,78445.52,0.0,0.73806,0.0001,25.98109]
[1776864127567,40.02,78451.65,0.0,0.73868,0.0001,25.95151]
[1776864131440,40.02,78452.66,0.0,0.73878,0.0001,25.94677]
[1776864131593,40.02,78457.69,0.0,0.73929,0.0001,25.92234]
[1776864133441,40.02,78457.34,0.0,0.73925,0.0001,25.92414]
[1776864135446,40.02,78457.31,0.0,0.73924,0.0001,25.92446]
[1776864139435,40.02,78455.51,0.0,0.73905,0.0001,25.93356]
[1776864144684,40.02,78453.3,0.0,0.73882,0.0001,25.94475]
[1776864147707,40.02,78453.24,0.0,0.73881,0.0001,25.94522]
[1776864152742,40.02,78442.08,0.0,0.73769,0.0001,25.99644]
[1776864153776,40.02,78443.05,0.0,0.73778,0.0001,25.99174]
[1776864153937,40.02,78443.05,0.0,0.73778,0.0001,25.99174]
[1776864158784,40.02,78427.62,0.0,0.73621,0.0001,26.06643]
[1776864159801,40.02,78415.02,0.0,0.73491,0.0001,26.12739]
[1776864160800,40.03,78413.32,0.0,0.73473,0.0001,26.13579]
[1776864163555,40.03,78414.59,0.0,0.73486,0.0001,26.12991]
[1776864163690,40.03,78414.59,0.0,0.73486,0.0001,26.12991]
[1776864163657,40.03,78416.55,0.0,0.73505,0.0001,26.12095]
[1776864163820,40.03,78414.95,0.0,0.73488,0.0001,26.12864]
[1776864165837,40.03,78421.48,0.0,0.73555,0.0001,26.09761]
[1776864166845,40.03,78429.19,0.0,0.73633,0.0001,26.06061]
[1776864167852,40.03,78436.76,0.0,0.73711,0.0001,26.02399]
[1776864169865,40.03,78447.59,0.0,0.73821,0.0001,25.97151]
[1776864171452,40.03,78447.59,0.0,0.73821,0.0001,25.97151]
[1776864171508,40.03,78450.96,0.0,0.73855,0.0001,25.95519]
[1776864172888,40.03,78456.44,0.0,0.73911,0.0001,25.92867]
[1776864175729,40.03,78456.08,0.0,0.73907,0.0001,25.93052]
[1776864175937,40.03,78454.94,0.0,0.73895,0.0001,25.93616]
[1776864179439,40.03,78455.23,0.0,0.73898,0.0001,25.935]
[1776864179628,40.03,78458.49,0.0,0.73931,0.0001,25.91931]
[1776864181641,40.03,78457.67,0.0,0.73922,0.0001,25.92331]
[1776864181693,40.03,78457.67,0.0,0.73922,0.0001,25.92331]
[1776864183441,40.03,78458.06,0.0,0.73926,0.0001,25.92159]
[1776864183541,40.03,78458.75,0.0,0.73933,0.0001,25.91832]
[1776864183965,40.03,78464.53,0.0,0.73991,0.0001,25.89015]
[1776864184972,40.03,78469.9,0.0,0.74046,0.0001,25.86397]
[1776864185978,40.03,78475.4,0.0,0.74102,0.0001,25.83682]
[1776864186985,40.03,78470.24,0.0,0.7405,0.0001,25.86187]
[1776864189000,40.03,78462.76,0.0,0.73975,0.0001,25.89818]
[1776864190287,40.03,78462.76,0.0,0.73975,0.0001,25.89818]
[1776864190516,40.03,78462.76,0.0,0.73975,0.0001,25.89818]
[1776864191013,40.03,78470.08,0.0,0.74049,0.0001,25.86213]
[1776864192020,40.03,78477.34,0.0,0.74123,0.0001,25.82636]
[1776864193869,40.03,78479.28,0.0,0.74143,0.0001,25.81667]
[1776864193937,40.03,78479.28,0.0,0.74143,0.0001,25.81667]
[1776864195581,40.03,78480.08,0.0,0.74152,0.0001,25.81257]
[1776864195695,40.03,78480.08,0.0,0.74152,0.0001,25.81257]
[1776864198978,40.03,78479.71,0.0,0.74149,0.0001,25.8137]
[1776864201168,40.02,78477.82,0.0,0.74131,0.0001,25.82261]
[1776864201196,40.02,78477.82,0.0,0.74131,0.0001,25.82261]
[1776864202872,40.02,78480.44,0.0,0.74158,0.0001,25.80939]
[1776864202941,40.02,78480.44,0.0,0.74158,0.0001,25.80939]
[1776864204105,40.02,78489.72,0.0,0.74253,0.0001,25.76346]
[1776864205112,40.02,78501.68,0.0,0.74374,0.0001,25.70436]
[1776864206119,40.02,78503.61,0.0,0.74393,0.0001,25.69477]
[1776864209139,40.02,78494.69,0.0,0.74303,0.0001,25.73866]
[1776864211154,40.02,78501.32,0.0,0.74372,0.0001,25.70245]
[1776864214029,40.02,78503.21,0.0,0.74392,0.0001,25.69301]
[1776864214192,40.02,78503.21,0.0,0.74392,0.0001,25.69301]
[1776864219210,40.02,78510.34,0.0,0.74464,0.0001,25.65751]
[1776864223775,40.02,78512.57,0.0,0.74486,0.0001,25.64646]
[1776864223945,40.02,78511.83,0.0,0.74479,0.0001,25.65015]
[1776864225650,40.02,78511.15,0.0,0.74472,0.0001,25.65352]
[1776864225695,40.02,78511.15,0.0,0.74472,0.0001,25.65352]
[1776864228817,40.02,78510.71,0.0,0.74467,0.0001,25.65572]
[1776864228941,40.02,78509.53,0.0,0.74456,0.0001,25.66156]
[1776864232587,40.02,78511.51,0.0,0.74476,0.0001,25.65174]
[1776864232690,40.02,78511.51,0.0,0.74476,0.0001,25.65174]
[1776864238347,40.02,78510.5,0.0,0.74465,0.0001,25.6568]
[1776864239354,40.02,78504.35,0.0,0.74403,0.0001,25.68725]
[1776864241037,40.02,78500.23,0.0,0.74362,0.0001,25.70758]
[1776864241194,40.02,78500.23,0.0,0.74362,0.0001,25.70758]
[1776864241258,40.02,78500.23,0.0,0.74362,0.0001,25.70758]
[1776864241437,40.02,78500.23,0.0,0.74362,0.0001,25.70758]
[1776864244495,40.02,78499.95,0.0,0.74359,0.0001,25.70882]
[1776864244695,40.02,78499.95,0.0,0.74359,0.0001,25.70882]
[1776864245695,40.02,78502.76,0.0,0.74388,0.0001,25.69487]
[1776864245937,40.02,78504.9,0.0,0.74409,0.0001,25.68427]
[1776864247231,40.02,78507.66,0.0,0.74437,0.0001,25.67061]
[1776864247438,40.02,78507.66,0.0,0.74437,0.0001,25.67061]
[1776864251171,40.02,78503.14,0.0,0.74392,0.0001,25.69305]
[1776864251191,40.02,78503.14,0.0,0.74392,0.0001,25.69305]
[1776864256475,40.02,78500.45,0.0,0.74365,0.0001,25.70618]
[1776864257545,40.02,78500.45,0.0,0.74365,0.0001,25.70618]
[1776864257692,40.02,78500.45,0.0,0.74365,0.0001,25.70618]
[1776864260578,40.02,78502.69,0.0,0.74387,0.0001,25.69504]
[1776864260691,40.02,78502.69,0.0,0.74387,0.0001,25.69504]
[1776864266545,40.02,78500.29,0.0,0.74364,0.0001,25.70672]
[1776864269849,40.02,78500.53,0.0,0.74366,0.0001,25.70549]
[1776864269941,40.02,78499.69,0.0,0.74358,0.0001,25.70963]
[1776864270578,40.02,78491.59,0.0,0.74276,0.0001,25.74956]
[1776864271585,40.02,78478.52,0.0,0.74146,0.0001,25.8105]
[1776864273599,40.02,78478.08,0.0,0.74141,0.0001,25.81297]
[1776864275307,40.02,78479.85,0.0,0.74158,0.0001,25.80439]
[1776864275448,40.02,78479.85,0.0,0.74158,0.0001,25.80439]
[1776864279641,40.02,78487.24,0.0,0.74234,0.0001,25.76771]
[1776864280648,40.02,78493.33,0.0,0.74295,0.0001,25.73762]
[1776864281655,40.02,78499.59,0.0,0.74359,0.0001,25.70664]
[1776864283669,40.02,78498.78,0.0,0.74351,0.0001,25.71057]
[1776864285480,40.02,78497.27,0.0,0.74336,0.0001,25.718]
[1776864285699,40.02,78497.27,0.0,0.74336,0.0001,25.718]
[1776864291724,40.01,78499.82,0.0,0.74362,0.0001,25.70516]
[1776864292731,40.01,78493.57,0.0,0.74299,0.0001,25.73599]
[1776864294544,40.01,78495.13,0.0,0.74315,0.0001,25.72825]
[1776864294695,40.01,78495.13,0.0,0.74315,0.0001,25.72825]
[1776864299623,40.01,78494.04,0.0,0.74304,0.0001,25.73341]
[1776864299699,40.01,78494.04,0.0,0.74304,0.0001,25.73341]
[1776864300791,40.01,78473.2,0.0,0.74093,0.0001,25.8358]
[1776864301797,40.01,78464.34,0.0,0.74003,0.0001,25.87954]
[1776864302805,40.02,78471.5,0.0,0.74075,0.0001,25.8447]
[1776864303812,40.02,78465.12,0.0,0.7401,0.0001,25.87613]
[1776864304256,40.02,78465.12,0.0,0.7401,0.0001,25.87613]
[1776864304436,40.02,78465.12,0.0,0.7401,0.0001,25.87613]
[1776864304818,40.02,78462.9,0.0,0.73987,0.0001,25.88717]
[1776864305827,40.02,78450.21,0.0,0.73857,0.0001,25.94918]
[1776864306833,40.02,78454.53,0.0,0.73901,0.0001,25.92826]
[1776864309854,40.02,78462.58,0.0,0.73982,0.0001,25.88942]
[1776864310488,40.02,78462.58,0.0,0.73982,0.0001,25.88942]
[1776864310697,40.02,78462.58,0.0,0.73982,0.0001,25.88942]
[1776864310967,40.02,78463.81,0.0,0.73994,0.0001,25.88358]
[1776864311868,40.02,78464.31,0.0,0.73999,0.0001,25.88131]
[1776864312957,40.02,78465.04,0.0,0.74007,0.0001,25.87764]
[1776864313882,40.02,78465.68,0.0,0.74013,0.0001,25.87442]
[1776864314739,40.02,78465.68,0.0,0.74013,0.0001,25.87442]
[1776864314953,40.02,78467.38,0.0,0.74031,0.0001,25.86602]
[1776864319924,40.02,78461.05,0.0,0.73967,0.0001,25.89645]
[1776864320905,40.02,78461.05,0.0,0.73967,0.0001,25.89645]
[1776864320943,40.02,78461.05,0.0,0.73967,0.0001,25.89645]
[1776864320998,40.02,78458.03,0.0,0.73937,0.0001,25.91131]
[1776864325449,40.02,78457.43,0.0,0.7393,0.0001,25.91457]
[1776864325694,40.02,78457.43,0.0,0.7393,0.0001,25.91457]
[1776864326115,40.02,78455.01,0.0,0.73905,0.0001,25.92656]
[1776864326190,40.02,78455.01,0.0,0.73905,0.0001,25.92656]
[1776864326216,40.02,78454.9,0.0,0.73904,0.0001,25.92709]
[1776864329372,40.02,78454.24,0.0,0.73897,0.0001,25.93049]
[1776864329440,40.02,78454.24,0.0,0.73897,0.0001,25.93049]
[1776864333217,40.02,78449.58,0.0,0.7385,0.0001,25.9502]
[1776864333443,40.02,78449.58,0.0,0.7385,0.0001,25.9502]
[1776864336037,40.02,78438.39,0.0,0.73736,0.0001,26.00464]
[1776864337516,40.02,78438.39,0.0,0.73736,0.0001,26.00464]
[1776864337700,40.02,78438.39,0.0,0.73736,0.0001,26.00464]
[1776864341899,40.02,78437.72,0.0,0.73729,0.0001,26.0079]
[1776864341947,40.02,78437.72,0.0,0.73729,0.0001,26.0079]
[1776864345329,40.02,78440.39,0.0,0.73756,0.0001,25.99504]
[1776864345437,40.02,78440.39,0.0,0.73756,0.0001,25.99504]
[1776864345537,40.02,78439.88,0.0,0.73751,0.0001,25.99754]
[1776864349603,40.02,78439.81,0.0,0.7375,0.0001,25.99797]
[1776864349693,40.02,78439.81,0.0,0.7375,0.0001,25.99797]
[1776864353164,40.03,78434.65,0.0,0.73697,0.0001,26.02327]
[1776864353194,40.03,78434.65,0.0,0.73697,0.0001,26.02327]
[1776864353260,40.03,78433.57,0.0,0.73685,0.0001,26.0285]
[1776864354102,40.03,78433.57,0.0,0.73685,0.0001,26.0285]
[1776864354189,40.03,78433.57,0.0,0.73685,0.0001,26.0285]
[1776864359132,40.03,78434.69,0.0,0.73697,0.0001,26.02313]
[1776864359195,40.03,78434.69,0.0,0.73697,0.0001,26.02313]
[1776864360026,40.03,78435.6,0.0,0.73706,0.0001,26.01875]
[1776864360196,40.03,78435.6,0.0,0.73706,0.0001,26.01875]
[1776864360205,40.03,78435.63,0.0,0.73706,0.0001,26.01863]
[1776864363224,40.03,78433.48,0.0,0.73683,0.0001,26.0297]
[1776864363445,40.03,78433.48,0.0,0.73683,0.0001,26.0297]
[1776864363537,40.03,78427.36,0.0,0.7362,0.0001,26.05928]
[1776864366247,40.03,78436.67,0.0,0.73716,0.0001,26.01427]
[1776864368011,40.03,78436.68,0.0,0.73716,0.0001,26.01425]
[1776864368189,40.03,78436.68,0.0,0.73716,0.0001,26.01425]
[1776864369877,40.03,78437.17,0.0,0.73721,0.0001,26.01191]
[1776864369941,40.03,78437.17,0.0,0.73721,0.0001,26.01191]
[1776864369923,40.03,78439.36,0.0,0.73742,0.0001,26.00181]
[1776864375310,40.03,78440.99,0.0,0.73758,0.0001,25.99415]
[1776864377050,40.03,78441.07,0.0,0.73759,0.0001,25.99381]
[1776864377194,40.03,78441.07,0.0,0.73759,0.0001,25.99381]
[1776864381464,40.03,78438.2,0.0,0.73729,0.0001,26.00793]
[1776864381690,40.03,78438.2,0.0,0.73729,0.0001,26.00793]
[1776864383802,40.03,78435.17,0.0,0.73698,0.0001,26.02264]
[1776864383940,40.03,78435.17,0.0,0.73698,0.0001,26.02264]
[1776864383901,40.03,78436.22,0.0,0.73709,0.0001,26.01761]
[1776864388156,40.03,78437.16,0.0,0.73718,0.0001,26.01316]
[1776864388195,40.03,78437.16,0.0,0.73718,0.0001,26.01316]
[1776864393436,40.04,78439.01,0.0,0.73738,0.0001,26.00116]
[1776864394513,40.04,78439.01,0.0,0.73738,0.0001,26.00116]
[1776864394706,40.04,78439.01,0.0,0.73738,0.0001,26.00116]
[1776864396188,40.04,78441.28,0.0,0.73761,0.0001,25.99026]
[1776864396291,40.04,78441.28,0.0,0.73761,0.0001,25.99026]
[1776864396457,40.04,78441.78,0.0,0.73766,0.0001,25.98789]
[1776864400535,40.04,78441.51,0.0,0.73763,0.0001,25.98938]
[1776864400711,40.04,78441.51,0.0,0.73763,0.0001,25.98938]
[1776864401492,40.04,78451.7,0.0,0.73867,0.0001,25.94003]
[1776864403506,40.04,78454.8,0.0,0.73899,0.0001,25.92481]
[1776864404373,40.04,78454.8,0.0,0.73899,0.0001,25.92481]
[1776864404437,40.04,78454.8,0.0,0.73899,0.0001,25.92481]
[1776864404513,40.04,78454.78,0.0,0.73899,0.0001,25.92466]
[1776864409548,40.03,78454.35,0.0,0.73897,0.0001,25.92548]
[1776864410944,40.03,78454.35,0.0,0.73897,0.0001,25.92548]
[1776864416597,40.02,78454.1,0.0,0.73898,0.0001,25.92483]
[1776864418767,40.02,78455.43,0.0,0.73912,0.0001,25.91808]
[1776864418942,40.02,78455.43,0.0,0.73912,0.0001,25.91808]
[1776864419073,40.02,78455.23,0.0,0.73911,0.0001,25.91853]
[1776864419204,40.02,78455.23,0.0,0.73911,0.0001,25.91853]
[1776864419618,40.02,78455.55,0.0,0.73915,0.0001,25.91697]
[1776864421470,40.02,78455.02,0.0,0.7391,0.0001,25.91929]
[1776864421691,40.02,78455.02,0.0,0.7391,0.0001,25.91929]
[1776864427674,40.01,78458.76,0.0,0.73951,0.0001,25.89918]
[1776864429688,40.01,78467.82,0.0,0.74044,0.0001,25.85443]
[1776864430637,40.01,78467.82,0.0,0.74044,0.0001,25.85443]
[1776864430691,40.01,78467.82,0.0,0.74044,0.0001,25.85443]
[1776864430695,40.01,78476.87,0.0,0.74137,0.0001,25.80986]
[1776864431289,40.01,78476.87,0.0,0.74137,0.0001,25.80986]
[1776864431440,40.01,78476.87,0.0,0.74137,0.0001,25.80986]
[1776864431803,40.01,78476.87,0.0,0.74137,0.0001,25.80986]
[1776864431938,40.01,78476.87,0.0,0.74137,0.0001,25.80986]
[1776864432039,40.01,78477.27,0.0,0.74141,0.0001,25.80754]
[1776864437758,40.0,78478.32,0.0,0.74154,0.0001,25.8016]
[1776864440303,40.0,78478.58,0.0,0.74157,0.0001,25.80003]
[1776864440442,40.0,78478.58,0.0,0.74157,0.0001,25.80003]
[1776864444807,40.0,78492.3,0.0,0.74297,0.0001,25.73179]
[1776864446821,40.0,78496.16,0.0,0.74336,0.0001,25.71255]
[1776864448606,40.0,78496.02,0.0,0.74335,0.0001,25.71317]
[1776864448699,40.0,78496.02,0.0,0.74335,0.0001,25.71317]
[1776864449108,40.0,78496.02,0.0,0.74335,0.0001,25.71312]
[1776864449196,40.0,78496.02,0.0,0.74335,0.0001,25.71312]
[1776864449842,40.0,78495.97,0.0,0.74335,0.0001,25.71332]
[1776864454877,40.0,78496.69,0.0,0.74344,0.0001,25.70619]
[1776864458301,40.0,78493.47,0.0,0.74312,0.0001,25.72198]
[1776864458437,40.0,78493.47,0.0,0.74312,0.0001,25.72198]
[1776864460855,40.0,78497.06,0.0,0.74348,0.0001,25.70413]
[1776864460940,40.0,78497.06,0.0,0.74348,0.0001,25.70413]
[1776864461764,40.0,78495.9,0.0,0.74337,0.0001,25.70982]
[1776864461936,40.0,78495.9,0.0,0.74337,0.0001,25.70982]
[1776864462036,40.0,78495.53,0.0,0.74333,0.0001,25.7116]
[1776864465661,40.0,78493.86,0.0,0.74317,0.0001,25.71971]
[1776864465692,40.0,78493.86,0.0,0.74317,0.0001,25.71971]
[1776864470991,39.99,78488.36,0.0,0.74262,0.0001,25.74651]
[1776864471901,39.99,78488.36,0.0,0.74262,0.0001,25.74651]
[1776864471943,39.99,78488.36,0.0,0.74262,0.0001,25.74651]
[1776864472573,39.99,78486.34,0.0,0.74241,0.0001,25.75639]
[1776864472693,39.99,78486.34,0.0,0.74241,0.0001,25.75639]
[1776864473005,39.99,78484.86,0.0,0.74226,0.0001,25.76359]
[1776864473135,39.99,78484.86,0.0,0.74226,0.0001,25.76359]
[1776864473190,39.99,78484.86,0.0,0.74226,0.0001,25.76359]
[1776864475334,39.99,78482.47,0.0,0.74203,0.0001,25.77515]
[1776864475446,39.99,78482.47,0.0,0.74203,0.0001,25.77515]
[1776864478296,39.99,78485.66,0.0,0.74236,0.0001,25.75916]
[1776864478298,39.99,78485.66,0.0,0.74236,0.0001,25.75916]
[1776864478442,39.99,78485.66,0.0,0.74236,0.0001,25.75916]
[1776864479047,39.99,78487.42,0.0,0.74253,0.0001,25.75041]
[1776864480536,39.99,78485.53,0.0,0.74235,0.0001,25.75965]
[1776864480690,39.99,78485.53,0.0,0.74235,0.0001,25.75965]
[1776864481061,39.99,78478.81,0.0,0.74167,0.0001,25.79262]
[1776864482068,39.99,78472.9,0.0,0.74107,0.0001,25.82152]
[1776864484796,39.99,78467.55,0.0,0.74052,0.0001,25.84804]
[1776864484915,39.99,78467.55,0.0,0.74052,0.0001,25.84804]
[1776864484941,39.99,78467.55,0.0,0.74052,0.0001,25.84804]
[1776864485088,39.99,78469.41,0.0,0.74071,0.0001,25.83906]
[1776864487103,39.99,78482.03,0.0,0.74199,0.0001,25.7771]
[1776864488109,39.99,78487.51,0.0,0.74254,0.0001,25.75003]
[1776864490903,39.99,78491.21,0.0,0.74292,0.0001,25.73172]
[1776864490941,39.99,78491.21,0.0,0.74292,0.0001,25.73172]
[1776864491443,39.99,78492.95,0.0,0.7431,0.0001,25.72306]
[1776864491693,39.99,78492.95,0.0,0.7431,0.0001,25.72306]
[1776864492836,39.99,78493.32,0.0,0.74313,0.0001,25.72123]
[1776864492939,39.99,78493.32,0.0,0.74313,0.0001,25.72123]
[1776864493517,39.99,78490.45,0.0,0.74284,0.0001,25.73531]
[1776864493691,39.99,78490.45,0.0,0.74284,0.0001,25.73531]
[1776864493792,39.99,78483.8,0.0,0.74217,0.0001,25.76807]
[1776864494877,39.99,78483.8,0.0,0.74217,0.0001,25.76807]
[1776864494938,39.99,78483.8,0.0,0.74217,0.0001,25.76807]
[1776864495746,39.99,78483.71,0.0,0.74217,0.0001,25.76834]
[1776864496175,39.99,78476.87,0.0,0.74147,0.0001,25.80188]
[1776864499206,39.99,78471.61,0.0,0.74095,0.0001,25.82744]
[1776864505239,39.99,78475.82,0.0,0.74139,0.0001,25.80596]
[1776864506883,39.99,78475.82,0.0,0.74139,0.0001,25.80596]
[1776864506940,39.99,78475.82,0.0,0.74139,0.0001,25.80596]
[1776864507846,39.98,78477.97,0.0,0.74161,0.0001,25.79521]
[1776864507937,39.98,78477.97,0.0,0.74161,0.0001,25.79521]
[1776864507947,39.98,78477.12,0.0,0.74153,0.0001,25.79929]
[1776864511680,39.98,78478.69,0.0,0.74169,0.0001,25.7914]
[1776864511939,39.98,78478.69,0.0,0.74169,0.0001,25.7914]
[1776864518096,39.98,78485.23,0.0,0.74238,0.0001,25.75561]
[1776864518190,39.98,78484.81,0.0,0.74233,0.0001,25.7576]
[1776864518820,39.98,78484.81,0.0,0.74233,0.0001,25.7576]
[1776864518938,39.98,78484.81,0.0,0.74233,0.0001,25.7576]
[1776864519038,39.98,78485.04,0.0,0.74236,0.0001,25.75643]
[1776864524786,39.98,78486.11,0.0,0.74247,0.0001,25.75101]
[1776864524937,39.98,78486.11,0.0,0.74247,0.0001,25.75101]
[1776864530414,39.98,78481.65,0.0,0.74203,0.0001,25.77255]
[1776864531762,39.98,78481.65,0.0,0.74203,0.0001,25.77255]
[1776864531940,39.98,78481.65,0.0,0.74203,0.0001,25.77255]
[1776864532051,39.98,78481.65,0.0,0.74203,0.0001,25.77255]
[1776864532152,39.98,78481.05,0.0,0.74197,0.0001,25.77537]
[1776864532188,39.98,78481.05,0.0,0.74197,0.0001,25.77537]
[1776864537709,39.98,78485.34,0.0,0.74241,0.0001,25.75399]
[1776864537942,39.98,78485.34,0.0,0.74241,0.0001,25.75399]
[1776864543571,39.98,78486.32,0.0,0.74251,0.0001,25.74881]
[1776864543690,39.98,78486.32,0.0,0.74251,0.0001,25.74881]
[1776864543788,39.98,78485.48,0.0,0.74243,0.0001,25.75289]
[1776864546539,39.98,78483.71,0.0,0.74225,0.0001,25.76147]
[1776864546695,39.98,78483.71,0.0,0.74225,0.0001,25.76147]
[1776864550710,39.97,78485.84,0.0,0.74247,0.0001,25.75067]
[1776864550936,39.97,78485.84,0.0,0.74247,0.0001,25.75067]
[1776864551150,39.97,78485.84,0.0,0.74247,0.0001,25.75067]
[1776864551038,39.97,78487.22,0.0,0.74262,0.0001,25.74376]
[1776864551192,39.97,78487.22,0.0,0.74262,0.0001,25.74376]
[1776864556596,39.97,78485.51,0.0,0.74245,0.0001,25.75188]
[1776864562180,39.97,78484.61,0.0,0.74236,0.0001,25.75609]
[1776864562198,39.97,78480.59,0.0,0.74196,0.0001,25.77582]
[1776864562576,39.97,78480.59,0.0,0.74196,0.0001,25.77582]
[1776864562697,39.97,78480.59,0.0,0.74196,0.0001,25.77582]
[1776864562793,39.97,78480.48,0.0,0.74195,0.0001,25.77628]
[1776864566134,39.97,78476.89,0.0,0.74159,0.0001,25.79377]
[1776864566201,39.97,78477.62,0.0,0.74166,0.0001,25.78999]
[1776864571703,39.97,78470.52,0.0,0.74097,0.0001,25.82105]
[1776864572571,39.97,78470.52,0.0,0.74097,0.0001,25.82105]
[1776864572707,39.97,78470.52,0.0,0.74097,0.0001,25.82105]
[1776864572710,39.97,78463.07,0.0,0.74022,0.0001,25.85744]
[1776864574158,39.97,78463.07,0.0,0.74022,0.0001,25.85744]
[1776864574200,39.97,78463.07,0.0,0.74022,0.0001,25.85744]
[1776864574173,39.97,78466.54,0.0,0.74057,0.0001,25.84047]
[1776864579775,39.97,78468.62,0.0,0.74078,0.0001,25.83005]
[1776864579939,39.97,78468.62,0.0,0.74078,0.0001,25.83005]
[1776864581772,39.97,78474.26,0.0,0.74136,0.0001,25.802]
[1776864585105,39.96,78471.72,0.0,0.74111,0.0001,25.81427]
[1776864585218,39.96,78472.1,0.0,0.74115,0.0001,25.81217]
[1776864585400,39.96,78472.1,0.0,0.74115,0.0001,25.81217]
[1776864585439,39.96,78472.1,0.0,0.74115,0.0001,25.81217]
[1776864585801,39.96,78472.73,0.0,0.74122,0.0001,25.80908]
[1776864590615,39.96,78472.9,0.0,0.74124,0.0001,25.80781]
[1776864590694,39.96,78472.9,0.0,0.74124,0.0001,25.80781]
[1776864595464,39.96,78471.23,0.0,0.74108,0.0001,25.8155]
[1776864595694,39.96,78471.23,0.0,0.74108,0.0001,25.8155]
[1776864596750,39.96,78474.09,0.0,0.74138,0.0001,25.80135]
[1776864596937,39.96,78474.09,0.0,0.74138,0.0001,25.80135]
[1776864597038,39.96,78476.96,0.0,0.74167,0.0001,25.78701]
[1776864599900,39.96,78491.08,0.0,0.7431,0.0001,25.71723]
[1776864601912,39.96,78471.93,0.0,0.74117,0.0001,25.81147]
[1776864602920,39.96,78449.91,0.0,0.73892,0.0001,25.9194]
[1776864603928,39.96,78444.9,0.0,0.73841,0.0001,25.94388]
[1776864604943,39.96,78439.2,0.0,0.73782,0.0001,25.97175]
[1776864607960,39.96,78432.95,0.0,0.73718,0.0001,26.00231]
[1776864609982,39.96,78445.3,0.0,0.73844,0.0001,25.94245]
[1776864610982,39.96,78438.61,0.0,0.73775,0.0001,25.97506]
[1776864612996,39.96,78449.34,0.0,0.73885,0.0001,25.92308]
[1776864615010,39.96,78461.03,0.0,0.74004,0.0001,25.86587]
[1776864617026,39.96,78461.97,0.0,0.74013,0.0001,25.86167]
[1776864620970,39.96,78465.56,0.0,0.74049,0.0001,25.84437]
[1776864621190,39.96,78465.56,0.0,0.74049,0.0001,25.84437]
[1776864624834,39.97,78463.64,0.0,0.74028,0.0001,25.85428]
[1776864624941,39.97,78463.64,0.0,0.74028,0.0001,25.85428]
[1776864625083,39.97,78463.04,0.0,0.74022,0.0001,25.85745]
[1776864625399,39.97,78463.04,0.0,0.74022,0.0001,25.85745]
[1776864625448,39.97,78463.04,0.0,0.74022,0.0001,25.85745]
[1776864626090,39.97,78473.15,0.0,0.74124,0.0001,25.8081]
[1776864628104,39.97,78467.44,0.0,0.74065,0.0001,25.83647]
[1776864628731,39.97,78467.44,0.0,0.74065,0.0001,25.83647]
[1776864628944,39.97,78467.44,0.0,0.74065,0.0001,25.83647]
[1776864631025,39.97,78468.66,0.0,0.74077,0.0001,25.83055]
[1776864631203,39.97,78468.66,0.0,0.74077,0.0001,25.83055]
[1776864631302,39.97,78468.33,0.0,0.74076,0.0001,25.82871]
[1776864634281,39.97,78470.75,0.0,0.74101,0.0001,25.81655]
[1776864634441,39.97,78468.28,0.0,0.74077,0.0001,25.82853]
[1776864636937,39.97,78462.78,0.0,0.7402,0.0001,25.85591]
[1776864637198,39.97,78462.78,0.0,0.7402,0.0001,25.85591]
[1776864637206,39.97,78462.88,0.0,0.7402,0.0001,25.85562]
[1776864637784,39.97,78462.88,0.0,0.7402,0.0001,25.85562]
[1776864637941,39.97,78462.88,0.0,0.7402,0.0001,25.85562]
[1776864639913,39.97,78458.6,0.0,0.73976,0.0001,25.87692]
[1776864639943,39.97,78458.6,0.0,0.73976,0.0001,25.87692]
[1776864639969,39.97,78458.6,0.0,0.73976,0.0001,25.87692]
[1776864640193,39.97,78458.6,0.0,0.73976,0.0001,25.87692]
[1776864640277,39.97,78465.74,0.0,0.74048,0.0001,25.84216]
[1776864641197,39.97,78472.54,0.0,0.74117,0.0001,25.80903]
[1776864643287,39.97,78473.33,0.0,0.74125,0.0001,25.8054]
[1776864643298,39.98,78473.57,0.0,0.74127,0.0001,25.80447]
[1776864643436,39.98,78473.57,0.0,0.74127,0.0001,25.80447]
[1776864644792,39.98,78469.95,0.0,0.74089,0.0001,25.82249]
[1776864644937,39.98,78469.95,0.0,0.74089,0.0001,25.82249]
[1776864647239,39.98,78472.47,0.0,0.74114,0.0001,25.81074]
[1776864647599,39.98,78472.47,0.0,0.74114,0.0001,25.81074]
[1776864647698,39.98,78472.47,0.0,0.74114,0.0001,25.81074]
[1776864648323,39.98,78474.98,0.0,0.74139,0.0001,25.79827]
[1776864648439,39.98,78474.98,0.0,0.74139,0.0001,25.79827]
[1776864653446,39.98,78472.03,0.0,0.74111,0.0001,25.81204]
[1776864653700,39.98,78472.03,0.0,0.74111,0.0001,25.81204]
[1776864654289,39.97,78472.31,0.0,0.74114,0.0001,25.81052]
[1776864658317,39.97,78477.83,0.0,0.74171,0.0001,25.78283]
[1776864661194,39.97,78476.23,0.0,0.74155,0.0001,25.79047]
[1776864662325,39.97,78476.23,0.0,0.74155,0.0001,25.79073]
[1776864661339,39.97,78467.41,0.0,0.74065,0.0001,25.83401]
[1776864662444,39.97,78467.41,0.0,0.74065,0.0001,25.83401]
[1776864662540,39.97,78471.14,0.0,0.74103,0.0001,25.81594]
[1776864664670,39.97,78467.11,0.0,0.74061,0.0001,25.83593]
[1776864664690,39.97,78467.11,0.0,0.74061,0.0001,25.83593]
[1776864666375,39.98,78486.88,0.0,0.74261,0.0001,25.73938]
[1776864667381,39.98,78495.77,0.0,0.74351,0.0001,25.69542]
[1776864671694,39.98,78491.92,0.0,0.74312,0.0001,25.71436]
[1776864671947,39.98,78491.92,0.0,0.74312,0.0001,25.71436]
[1776864671967,39.98,78493.61,0.0,0.74329,0.0001,25.70596]
[1776864673424,39.98,78514.24,0.0,0.74537,0.0001,25.60363]
[1776864674431,39.98,78518.53,0.0,0.7458,0.0001,25.58236]
[1776864676445,39.98,78508.8,0.0,0.74482,0.0001,25.63091]
[1776864677453,39.98,78521.18,0.0,0.74606,0.0001,25.5694]
[1776864678460,39.98,78523.66,0.0,0.74631,0.0001,25.55715]
[1776864679468,39.98,78517.5,0.0,0.74569,0.0001,25.58796]
[1776864680474,39.98,78509.43,0.0,0.74488,0.0001,25.62817]
[1776864681485,39.98,78520.11,0.0,0.74595,0.0001,25.57512]
[1776864682492,39.98,78526.49,0.0,0.74659,0.0001,25.54343]
[1776864686520,39.98,78534.41,0.0,0.74737,0.0001,25.50444]
[1776864688534,39.99,78523.46,0.0,0.74621,0.0001,25.56257]
[1776864692580,40.01,78525.66,0.0,0.74638,0.0001,25.55179]
[1776864692690,40.01,78525.66,0.0,0.74638,0.0001,25.55179]
[1776864694576,40.02,78518.81,0.0,0.74563,0.0001,25.58927]
[1776864697597,40.03,78528.84,0.0,0.74659,0.0001,25.54156]
[1776864698604,40.03,78536.11,0.0,0.74729,0.0001,25.50672]
[1776864699611,40.04,78543.59,0.0,0.74801,0.0001,25.47113]
[1776864701625,40.05,78625.1,0.0,0.75603,0.0001,25.06108]
[1776864702577,40.05,78625.1,0.0,0.75603,0.0001,25.06108]
[1776864702642,40.05,78669.03,0.0,0.76031,0.0001,24.83542]
[1776864704000,40.05,78669.03,0.0,0.76031,0.0001,24.83542]
[1776864704085,40.06,78680.77,0.0,0.7614,0.0001,24.7777]
[1776864705018,40.06,78680.77,0.0,0.7614,0.0001,24.7777]
[1776864705057,40.06,78676.19,0.0,0.76094,0.0001,24.80198]
[1776864705465,40.06,78676.19,0.0,0.76094,0.0001,24.80198]
[1776864705655,40.06,78662.02,0.0,0.75956,0.0001,24.87546]
[1776864706662,40.06,78634.91,0.0,0.75691,0.0001,25.01538]
[1776864707675,40.07,78626.3,0.0,0.75606,0.0001,25.05982]
[1776864709077,40.07,78626.3,0.0,0.75606,0.0001,25.05982]
[1776864709120,40.07,78609.31,0.0,0.75438,0.0001,25.14712]
[1776864709687,40.07,78598.86,0.0,0.75334,0.0001,25.20078]
[1776864710693,40.07,78592.95,0.0,0.75275,0.0001,25.23123]
[1776864712727,40.08,78606.02,0.0,0.75402,0.0001,25.16586]
[1776864713735,40.09,78612.18,0.0,0.75453,0.0001,25.13998]
[1776864714739,40.12,78624.69,0.0,0.75565,0.0001,25.08199]
[1776864715748,40.12,78643.72,0.0,0.75751,0.0001,24.98471]
[1776864716957,40.12,78643.72,0.0,0.75751,0.0001,24.98471]
[1776864716981,40.12,78651.4,0.0,0.75825,0.0001,24.94566]
[1776864720982,40.12,78652.64,0.0,0.75835,0.0001,24.94081]
[1776864721042,40.12,78652.64,0.0,0.75835,0.0001,24.94081]
[1776864721064,40.14,78614.66,0.0,0.75452,0.0001,25.14117]
[1776864721800,40.15,78588.91,0.0,0.75198,0.0001,25.27206]
[1776864722835,40.15,78585.17,0.0,0.7516,0.0001,25.29131]
[1776864723815,40.15,78595.26,0.0,0.75259,0.0001,25.24079]
[1776864725829,40.15,78607.29,0.0,0.75376,0.0001,25.18079]
[1776864726836,40.17,78628.54,0.0,0.75575,0.0001,25.07796]
[1776864727844,40.19,78620.01,0.0,0.75481,0.0001,25.12692]
[1776864728851,40.21,78611.3,0.0,0.75386,0.0001,25.17666]
[1776864729858,40.21,78597.67,0.0,0.75251,0.0001,25.24602]
[1776864730866,40.21,78603.24,0.0,0.75305,0.0001,25.21833]
[1776864732267,40.21,78603.24,0.0,0.75305,0.0001,25.21833]
[1776864732294,40.22,78619.07,0.0,0.75459,0.0001,25.13868]
[1776864732880,40.23,78621.57,0.0,0.75477,0.0001,25.12975]
[1776864733927,40.23,78621.57,0.0,0.75477,0.0001,25.12975]
[1776864734024,40.24,78604.78,0.0,0.75305,0.0001,25.21847]
[1776864734894,40.24,78596.28,0.0,0.75221,0.0001,25.26176]
[1776864735901,40.25,78588.69,0.0,0.75146,0.0001,25.30032]
[1776864736907,40.25,78583.23,0.0,0.75091,0.0001,25.32808]
[1776864738922,40.25,78593.93,0.0,0.75195,0.0001,25.27497]
[1776864739928,40.25,78603.04,0.0,0.75284,0.0001,25.22948]
[1776864740939,40.25,78593.28,0.0,0.75187,0.0001,25.27907]
[1776864741451,40.25,78593.28,0.0,0.75187,0.0001,25.27907]
[1776864741951,40.25,78586.77,0.0,0.75123,0.0001,25.31216]
[1776864742959,40.25,78576.8,0.0,0.75023,0.0001,25.36248]
[1776864744141,40.25,78576.8,0.0,0.75023,0.0001,25.36248]
[1776864744218,40.25,78576.8,0.0,0.75023,0.0001,25.36248]
[1776864744238,40.26,78547.87,0.0,0.74736,0.0001,25.50696]
[1776864744974,40.26,78545.68,0.0,0.74714,0.0001,25.51796]
[1776864745916,40.26,78545.68,0.0,0.74714,0.0001,25.51796]
[1776864745980,40.26,78540.99,0.0,0.74667,0.0001,25.54131]
[1776864746988,40.26,78535.99,0.0,0.74617,0.0001,25.56615]
[1776864748000,40.26,78520.28,0.0,0.7446,0.0001,25.64372]
[1776864748754,40.26,78520.28,0.0,0.7446,0.0001,25.64372]
[1776864749011,40.26,78489.12,0.0,0.74148,0.0001,25.79637]
[1776864750017,40.26,78466.82,0.0,0.73922,0.0001,25.90504]
[1776864751023,40.26,78466.56,0.0,0.73921,0.0001,25.90318]
[1776864752697,40.26,78474.15,0.0,0.73997,0.0001,25.86657]
[1776864753038,40.26,78481.14,0.0,0.74068,0.0001,25.8324]
[1776864755052,40.26,78471.36,0.0,0.73968,0.0001,25.88028]
[1776864756060,40.26,78464.02,0.0,0.73894,0.0001,25.9161]
[1776864758769,40.26,78463.47,0.0,0.73887,0.0001,25.91921]
[1776864758879,40.26,78463.47,0.0,0.73887,0.0001,25.91921]
[1776864759082,40.26,78448.87,0.0,0.73739,0.0001,25.98965]
[1776864760099,40.26,78441.65,0.0,0.73665,0.0001,26.02458]
[1776864761108,40.27,78442.03,0.0,0.73669,0.0001,26.02289]
[1776864763122,40.27,78448.23,0.0,0.73731,0.0001,25.9934]
[1776864766143,40.27,78439.44,0.0,0.73641,0.0001,26.03607]
[1776864770171,40.27,78423.33,0.0,0.73476,0.0001,26.11372]
[1776864771178,40.27,78412.99,0.0,0.7337,0.0001,26.16297]
[1776864772186,40.27,78403.89,0.0,0.73276,0.0001,26.20651]
[1776864772704,40.27,78403.89,0.0,0.73276,0.0001,26.20651]
[1776864773197,40.27,78402.59,0.0,0.73263,0.0001,26.21277]
[1776864774204,40.27,78395.77,0.0,0.73192,0.0001,26.24513]
[1776864777225,40.27,78384.34,0.0,0.73075,0.0001,26.2992]
[1776864779251,40.27,78396.01,0.0,0.73195,0.0001,26.24414]
[1776864780257,40.27,78404.91,0.0,0.73286,0.0001,26.20206]
[1776864782270,40.27,78414.23,0.0,0.73381,0.0001,26.15801]
[1776864785292,40.28,78419.82,0.0,0.73437,0.0001,26.13186]
[1776864786712,40.28,78423.86,0.0,0.73478,0.0001,26.11277]
[1776864787305,40.28,78415.65,0.0,0.73394,0.0001,26.15208]
[1776864791188,40.28,78416.41,0.0,0.73401,0.0001,26.14893]
[1776864791334,40.28,78413.24,0.0,0.73368,0.0001,26.16416]
[1776864795364,40.28,78437.73,0.0,0.73616,0.0001,26.04792]
[1776864796371,40.28,78445.69,0.0,0.73697,0.0001,26.01001]
[1776864797193,40.28,78445.69,0.0,0.73697,0.0001,26.01001]
[1776864797377,40.29,78446.39,0.0,0.73703,0.0001,26.00697]
[1776864799392,40.29,78460.62,0.0,0.73846,0.0001,25.93906]
[1776864800398,40.29,78454.87,0.0,0.73789,0.0001,25.96654]
[1776864801843,40.29,78459.1,0.0,0.73831,0.0001,25.94617]
[1776864802413,40.29,78473.57,0.0,0.73978,0.0001,25.87593]
[1776864803422,40.29,78487.93,0.0,0.74124,0.0001,25.80598]
[1776864804429,40.29,78491.81,0.0,0.74163,0.0001,25.78695]
[1776864805436,40.28,78497.62,0.0,0.74222,0.0001,25.7585]
[1776864806443,40.28,78515.05,0.0,0.74397,0.0001,25.673]
[1776864807450,40.28,78524.11,0.0,0.74487,0.0001,25.6284]
[1776864809466,40.28,78507.14,0.0,0.74317,0.0001,25.71173]
[1776864810481,40.28,78482.94,0.0,0.74074,0.0001,25.82974]
[1776864811488,40.28,78482.91,0.0,0.74076,0.0001,25.82637]
[1776864813803,40.28,78480.88,0.0,0.74056,0.0001,25.83594]
[1776864814523,40.28,78464.41,0.0,0.7389,0.0001,25.91561]
[1776864815530,40.28,78462.52,0.0,0.73872,0.0001,25.9245]
[1776864817617,40.28,78468.58,0.0,0.73934,0.0001,25.89467]
[1776864818551,40.28,78470.23,0.0,0.73951,0.0001,25.88645]
[1776864819715,40.28,78470.23,0.0,0.73951,0.0001,25.88645]
[1776864819799,40.28,78480.82,0.0,0.74058,0.0001,25.83485]
[1776864821732,40.28,78481.33,0.0,0.74064,0.0001,25.83215]
[1776864821812,40.27,78471.2,0.0,0.73962,0.0001,25.88117]
[1776864822579,40.27,78461.66,0.0,0.73866,0.0001,25.92714]
[1776864824595,40.27,78470.03,0.0,0.73951,0.0001,25.88617]
[1776864825854,40.27,78470.03,0.0,0.73951,0.0001,25.88617]
[1776864826607,40.27,78481.74,0.0,0.74071,0.0001,25.82886]
[1776864827614,40.27,78503.21,0.0,0.74287,0.0001,25.72387]
[1776864828620,40.27,78505.73,0.0,0.74313,0.0001,25.71143]
[1776864831642,40.27,78494.77,0.0,0.74203,0.0001,25.76475]
[1776864834663,40.27,78499.04,0.0,0.74247,0.0001,25.74343]
[1776864835671,40.27,78505.52,0.0,0.74312,0.0001,25.71159]
[1776864838693,40.26,78519.25,0.0,0.7445,0.0001,25.64395]
[1776864839719,40.26,78519.25,0.0,0.7445,0.0001,25.64395]
[1776864839783,40.26,78519.25,0.0,0.7445,0.0001,25.64395]
[1776864839803,40.26,78535.69,0.0,0.74614,0.0001,25.56285]
[1776864840719,40.26,78535.67,0.0,0.74614,0.0001,25.56304]
[1776864843738,40.27,78522.7,0.0,0.74482,0.0001,25.62819]
[1776864844745,40.27,78518.53,0.0,0.74441,0.0001,25.64872]
[1776864845752,40.27,78526.1,0.0,0.74516,0.0001,25.61143]
[1776864847766,40.27,78531.73,0.0,0.74572,0.0001,25.58371]
[1776864849780,40.27,78547.44,0.0,0.74729,0.0001,25.50607]
[1776864850787,40.28,78551.48,0.0,0.74766,0.0001,25.48742]
[1776864852807,40.28,78541.16,0.0,0.7466,0.0001,25.54029]
[1776864853696,40.28,78541.16,0.0,0.7466,0.0001,25.54029]
[1776864853814,40.28,78554.58,0.0,0.74794,0.0001,25.47384]
[1776864854821,40.28,78554.48,0.0,0.74792,0.0001,25.47449]
[1776864855828,40.28,78547.93,0.0,0.74727,0.0001,25.50716]
[1776864856835,40.28,78534.69,0.0,0.74595,0.0001,25.57281]
[1776864857699,40.28,78534.69,0.0,0.74595,0.0001,25.57281]
[1776864857842,40.28,78533.55,0.0,0.74584,0.0001,25.57848]
[1776864860863,40.28,78524.52,0.0,0.74493,0.0001,25.62317]
[1776864861870,40.28,78507.55,0.0,0.74323,0.0001,25.70652]
[1776864862877,40.28,78486.38,0.0,0.74111,0.0001,25.8098]
[1776864863883,40.28,78482.96,0.0,0.74076,0.0001,25.82624]
[1776864865725,40.28,78481.74,0.0,0.74065,0.0001,25.83196]
[1776864865898,40.28,78478.86,0.0,0.74036,0.0001,25.84572]
[1776864866905,40.28,78460.65,0.0,0.73852,0.0001,25.93367]
[1776864867912,40.28,78453.86,0.0,0.73784,0.0001,25.96639]
[1776864869926,40.28,78446.33,0.0,0.73707,0.0001,26.00251]
[1776864870872,40.28,78446.33,0.0,0.73707,0.0001,26.00251]
[1776864870932,40.28,78438.64,0.0,0.73629,0.0001,26.03933]
[1776864871940,40.28,78444.21,0.0,0.73687,0.0001,26.0096]
[1776864872947,40.28,78452.22,0.0,0.73768,0.0001,25.97141]
[1776864873954,40.28,78445.6,0.0,0.73701,0.0001,26.00326]
[1776864874960,40.28,78439.9,0.0,0.73643,0.0001,26.0306]
[1776864875968,40.28,78422.98,0.0,0.7347,0.0001,26.11182]
[1776864876974,40.28,78419.04,0.0,0.73429,0.0001,26.1309]
[1776864877982,40.29,78420.65,0.0,0.73445,0.0001,26.12344]
[1776864881759,40.29,78420.78,0.0,0.73445,0.0001,26.12342]
[1776864882014,40.29,78419.41,0.0,0.73431,0.0001,26.13015]
[1776864883021,40.29,78409.35,0.0,0.73327,0.0001,26.17817]
[1776864885188,40.29,78411.16,0.0,0.73345,0.0001,26.16978]
[1776864885260,40.29,78408.04,0.0,0.73313,0.0001,26.18489]
[1776864890071,40.29,78414.39,0.0,0.73377,0.0001,26.15531]
[1776864891211,40.29,78414.39,0.0,0.73377,0.0001,26.15531]
[1776864891290,40.29,78423.53,0.0,0.7347,0.0001,26.11196]
[1776864896113,40.3,78433.9,0.0,0.73575,0.0001,26.06256]
[1776864897129,40.3,78455.1,0.0,0.73791,0.0001,25.96083]
[1776864898129,40.3,78463.02,0.0,0.73871,0.0001,25.92272]
[1776864899136,40.3,78465.17,0.0,0.73892,0.0001,25.91232]
[1776864900883,40.3,78464.27,0.0,0.73883,0.0001,25.91669]
[1776864901150,40.3,78450.47,0.0,0.73743,0.0001,25.98325]
[1776864903166,40.3,78458.57,0.0,0.73826,0.0001,25.94422]
[1776864906189,40.3,78445.06,0.0,0.73689,0.0001,26.00918]
[1776864907196,40.3,78444.93,0.0,0.73687,0.0001,26.00972]
[1776864908203,40.29,78454.32,0.0,0.73783,0.0001,25.96439]
[1776864911622,40.29,78456.79,0.0,0.73808,0.0001,25.95235]
[1776864912231,40.29,78462.54,0.0,0.73867,0.0001,25.92421]
[1776864913238,40.29,78458.07,0.0,0.73822,0.0001,25.94568]
[1776864914245,40.29,78448.35,0.0,0.73724,0.0001,25.99248]
[1776864915253,40.29,78455.52,0.0,0.73797,0.0001,25.95768]
[1776864916088,40.29,78455.52,0.0,0.73797,0.0001,25.95768]
[1776864916177,40.29,78455.52,0.0,0.73797,0.0001,25.95768]
[1776864916266,40.29,78434.42,0.0,0.73583,0.0001,26.059]
[1776864917266,40.29,78424.46,0.0,0.7348,0.0001,26.10705]
[1776864919280,40.29,78438.77,0.0,0.73626,0.0001,26.03886]
[1776864919692,40.29,78438.77,0.0,0.73626,0.0001,26.03886]
[1776864920286,40.29,78443.28,0.0,0.73672,0.0001,26.01701]
[1776864921294,40.29,78448.87,0.0,0.73729,0.0001,25.98996]
[1776864923308,40.29,78444.18,0.0,0.73682,0.0001,26.01218]
[1776864924317,40.29,78440.3,0.0,0.73643,0.0001,26.0306]
[1776864925324,40.29,78429.23,0.0,0.7353,0.0001,26.08359]
[1776864926331,40.29,78426.82,0.0,0.73505,0.0001,26.09566]
[1776864927703,40.29,78427.48,0.0,0.73511,0.0001,26.09275]
[1776864928345,40.29,78427.48,0.0,0.73511,0.0001,26.09275]
[1776864928419,40.29,78413.2,0.0,0.73364,0.0001,26.16099]
[1776864929351,40.3,78408.7,0.0,0.73318,0.0001,26.18252]
[1776864930359,40.3,78401.27,0.0,0.73242,0.0001,26.21787]
[1776864931365,40.3,78393.95,0.0,0.73168,0.0001,26.24928]
[1776864933379,40.3,78391.04,0.0,0.73138,0.0001,26.26316]
[1776864934387,40.3,78396.37,0.0,0.73192,0.0001,26.23807]
[1776864935394,40.3,78387.69,0.0,0.73103,0.0001,26.27909]
[1776864936402,40.3,78379.52,0.0,0.73019,0.0001,26.31755]
[1776864937408,40.3,78370.32,0.0,0.72924,0.0001,26.36067]
[1776864938416,40.3,78362.4,0.0,0.72842,0.0001,26.39764]
[1776864938953,40.3,78362.4,0.0,0.72842,0.0001,26.39764]
[1776864939423,40.3,78367.25,0.0,0.72893,0.0001,26.3749]
[1776864940430,40.3,78377.34,0.0,0.72997,0.0001,26.32758]
[1776864941690,40.3,78377.34,0.0,0.72997,0.0001,26.32758]
[1776864942444,40.3,78361.4,0.0,0.72832,0.0001,26.40213]
[1776864943451,40.3,78357.81,0.0,0.72795,0.0001,26.41877]
[1776864944458,40.3,78360.91,0.0,0.72828,0.0001,26.40421]
[1776864946059,40.3,78361.52,0.0,0.72834,0.0001,26.40127]
[1776864946482,40.3,78361.23,0.0,0.72831,0.0001,26.40262]
[1776864946791,40.3,78361.23,0.0,0.72831,0.0001,26.40262]
[1776864947038,40.3,78361.23,0.0,0.72831,0.0001,26.40262]
[1776864947490,40.29,78372.59,0.0,0.72949,0.0001,26.34942]
[1776864948497,40.29,78375.45,0.0,0.72978,0.0001,26.33589]
[1776864949504,40.29,78366.87,0.0,0.7289,0.0001,26.37604]
[1776864949930,40.29,78366.87,0.0,0.7289,0.0001,26.37604]
[1776864950511,40.29,78356.0,0.0,0.72778,0.0001,26.42669]
[1776864951518,40.29,78354.93,0.0,0.72767,0.0001,26.43155]
[1776864953532,40.29,78358.6,0.0,0.72805,0.0001,26.41421]
[1776864954539,40.29,78352.68,0.0,0.72744,0.0001,26.44167]
[1776864958569,40.29,78344.42,0.0,0.7266,0.0001,26.4795]
[1776864960581,40.29,78348.35,0.0,0.72701,0.0001,26.46093]
[1776864962603,40.29,78342.04,0.0,0.72636,0.0001,26.4899]
[1776864965623,40.28,78347.42,0.0,0.72693,0.0001,26.46443]
[1776864966631,40.28,78355.64,0.0,0.72779,0.0001,26.42605]
[1776864967637,40.28,78352.18,0.0,0.72743,0.0001,26.44205]
[1776864969651,40.28,78342.62,0.0,0.72645,0.0001,26.4862]
[1776864973679,40.28,78336.1,0.0,0.72578,0.0001,26.51576]
[1776864974923,40.28,78337.69,0.0,0.72595,0.0001,26.50822]
[1776864975695,40.28,78336.61,0.0,0.72584,0.0001,26.51305]
[1776864978652,40.28,78340.55,0.0,0.72626,0.0001,26.49446]
[1776864978716,40.28,78349.26,0.0,0.72717,0.0001,26.45388]
[1776864979734,40.27,78364.39,0.0,0.72873,0.0001,26.38324]
[1776864980684,40.27,78364.39,0.0,0.72873,0.0001,26.38324]
[1776864980733,40.27,78371.17,0.0,0.72944,0.0001,26.35147]
[1776864981740,40.27,78358.77,0.0,0.72815,0.0001,26.40944]
[1776864982747,40.27,78360.53,0.0,0.72834,0.0001,26.40116]
[1776864984470,40.27,78360.53,0.0,0.72834,0.0001,26.40116]
[1776864987480,40.27,78362.6,0.0,0.72855,0.0001,26.39132]
[1776864987690,40.27,78362.6,0.0,0.72855,0.0001,26.39132]
[1776864987531,40.27,78365.08,0.0,0.72881,0.0001,26.37965]
[1776864987784,40.27,78365.08,0.0,0.72881,0.0001,26.37965]
[1776864987941,40.27,78365.08,0.0,0.72881,0.0001,26.37965]
[1776864988043,40.27,78358.29,0.0,0.72811,0.0001,26.41136]
[1776864989799,40.27,78348.73,0.0,0.72712,0.0001,26.45572]
[1776864992483,40.27,78352.25,0.0,0.72749,0.0001,26.43924]
[1776864992695,40.27,78352.25,0.0,0.72749,0.0001,26.43924]
[1776864992744,40.27,78366.35,0.0,0.72897,0.0001,26.37004]
[1776864992807,40.27,78366.35,0.0,0.72897,0.0001,26.37004]
[1776864992938,40.27,78366.35,0.0,0.72897,0.0001,26.37004]
[1776864993123,40.27,78370.25,0.0,0.72937,0.0001,26.35178]
[1776864995844,40.27,78378.87,0.0,0.73026,0.0001,26.31133]
[1776864997303,40.27,78378.87,0.0,0.73026,0.0001,26.31133]
[1776864997441,40.27,78378.87,0.0,0.73026,0.0001,26.31133]
[1776864997509,40.27,78381.77,0.0,0.73056,0.0001,26.29776]
[1776865001313,40.27,78380.3,0.0,0.73041,0.0001,26.30474]
[1776865001439,40.27,78380.3,0.0,0.73041,0.0001,26.30474]
[1776865001458,40.27,78386.51,0.0,0.73104,0.0001,26.27558]
[1776865002893,40.27,78381.08,0.0,0.73048,0.0001,26.30119]
[1776865004367,40.27,78381.08,0.0,0.73048,0.0001,26.30119]
[1776865004449,40.27,78381.08,0.0,0.73048,0.0001,26.30119]
[1776865005094,40.27,78382.72,0.0,0.73065,0.0001,26.29352]
[1776865005195,40.27,78382.72,0.0,0.73065,0.0001,26.29352]
[1776865005249,40.27,78384.52,0.0,0.73084,0.0001,26.28504]
[1776865007931,40.27,78364.9,0.0,0.72881,0.0001,26.37721]
[1776865008937,40.27,78354.88,0.0,0.72778,0.0001,26.42391]
[1776865010587,40.27,78354.88,0.0,0.72778,0.0001,26.42391]
[1776865010697,40.27,78354.88,0.0,0.72778,0.0001,26.42391]
[1776865010686,40.27,78351.95,0.0,0.72748,0.0001,26.4373]
[1776865014173,40.27,78353.56,0.0,0.72765,0.0001,26.42955]
[1776865014193,40.27,78353.56,0.0,0.72765,0.0001,26.42955]
[1776865014274,40.27,78355.66,0.0,0.72787,0.0001,26.41964]
[1776865018001,40.27,78350.72,0.0,0.72737,0.0001,26.44217]
[1776865020427,40.27,78348.5,0.0,0.72714,0.0001,26.45223]
[1776865021026,40.27,78332.88,0.0,0.72552,0.0001,26.52451]
[1776865022033,40.27,78331.06,0.0,0.72534,0.0001,26.53271]
[1776865024047,40.26,78320.08,0.0,0.7242,0.0001,26.5829]
[1776865025536,40.26,78311.28,0.0,0.72329,0.0001,26.62308]
[1776865028075,40.26,78316.56,0.0,0.72384,0.0001,26.59888]
[1776865031096,40.26,78309.67,0.0,0.72313,0.0001,26.63028]
[1776865032141,40.26,78309.67,0.0,0.72313,0.0001,26.63028]
[1776865032187,40.26,78319.09,0.0,0.72411,0.0001,26.58703]
[1776865034454,40.26,78323.18,0.0,0.72454,0.0001,26.56793]
[1776865036438,40.26,78323.99,0.0,0.72464,0.0001,26.5637]
[1776865036539,40.26,78332.28,0.0,0.72551,0.0001,26.52499]
[1776865038145,40.25,78343.6,0.0,0.72669,0.0001,26.47234]
[1776865040442,40.25,78345.94,0.0,0.72694,0.0001,26.46133]
[1776865042948,40.25,78345.83,0.0,0.72693,0.0001,26.46143]
[1776865043180,40.25,78353.76,0.0,0.72776,0.0001,26.4244]
[1776865044460,40.25,78353.76,0.0,0.72776,0.0001,26.4244]
[1776865044496,40.25,78354.53,0.0,0.72784,0.0001,26.42065]
[1776865047208,40.25,78371.64,0.0,0.72961,0.0001,26.34048]
[1776865048214,40.25,78382.07,0.0,0.73069,0.0001,26.29146]
[1776865050231,40.25,78387.96,0.0,0.73129,0.0001,26.26382]
[1776865051237,40.25,78404.7,0.0,0.73303,0.0001,26.1814]
[1776865052244,40.25,78415.05,0.0,0.73409,0.0001,26.13227]
[1776865053251,40.25,78419.53,0.0,0.73454,0.0001,26.11109]
[1776865055265,40.25,78423.31,0.0,0.73492,0.0001,26.09353]
[1776865060300,40.26,78419.19,0.0,0.73447,0.0001,26.11451]
[1776865062314,40.26,78433.2,0.0,0.73589,0.0001,26.04806]
[1776865063321,40.26,78453.9,0.0,0.73799,0.0001,25.94883]
[1776865064328,40.26,78448.32,0.0,0.73742,0.0001,25.97586]
[1776865065335,40.27,78449.09,0.0,0.7375,0.0001,25.97241]
[1776865068356,40.27,78440.75,0.0,0.73663,0.0001,26.01325]
[1776865070370,40.27,78450.45,0.0,0.73761,0.0001,25.96725]
[1776865072384,40.27,78471.16,0.0,0.7397,0.0001,25.86728]
[1776865073390,40.27,78478.67,0.0,0.74047,0.0001,25.83068]
[1776865074398,40.27,78481.8,0.0,0.74078,0.0001,25.81541]
[1776865075409,40.27,78491.5,0.0,0.74176,0.0001,25.76811]
[1776865076048,40.27,78491.5,0.0,0.74176,0.0001,25.76811]
[1776865077421,40.27,78497.88,0.0,0.7424,0.0001,25.73695]
[1776865079113,40.27,78496.32,0.0,0.74225,0.0001,25.74459]
[1776865081198,40.27,78499.82,0.0,0.7426,0.0001,25.72762]
[1776865081450,40.27,78511.68,0.0,0.74379,0.0001,25.6695]
[1776865082457,40.27,78517.12,0.0,0.74433,0.0001,25.64277]
[1776865083246,40.27,78517.12,0.0,0.74433,0.0001,25.64277]
[1776865086486,40.27,78507.56,0.0,0.74337,0.0001,25.6897]
[1776865087209,40.27,78507.56,0.0,0.74337,0.0001,25.6897]
[1776865087493,40.27,78504.55,0.0,0.74307,0.0001,25.70437]
[1776865089293,40.27,78502.37,0.0,0.74286,0.0001,25.71496]
[1776865089508,40.27,78478.67,0.0,0.74047,0.0001,25.83053]
[1776865090528,40.27,78485.16,0.0,0.74112,0.0001,25.79896]
[1776865091529,40.27,78499.1,0.0,0.74253,0.0001,25.73052]
[1776865092535,40.27,78505.85,0.0,0.74322,0.0001,25.69736]
[1776865093542,40.27,78488.79,0.0,0.7415,0.0001,25.78069]
[1776865094549,40.27,78482.08,0.0,0.74083,0.0001,25.8132]
[1776865097570,40.27,78473.2,0.0,0.73993,0.0001,25.85636]
[1776865098577,40.27,78464.89,0.0,0.73909,0.0001,25.89676]
[1776865101598,40.27,78447.73,0.0,0.73734,0.0001,25.98008]
[1776865102605,40.27,78436.73,0.0,0.73621,0.0001,26.03326]
[1776865103611,40.27,78437.19,0.0,0.73625,0.0001,26.03135]
[1776865106633,40.28,78444.2,0.0,0.73695,0.0001,25.99857]
[1776865107640,40.28,78446.31,0.0,0.73716,0.0001,25.9886]
[1776865110663,40.28,78460.65,0.0,0.73861,0.0001,25.91988]
[1776865111668,40.28,78466.71,0.0,0.73924,0.0001,25.88733]
[1776865112679,40.28,78446.83,0.0,0.73722,0.0001,25.98332]
[1776865113685,40.28,78431.41,0.0,0.73564,0.0001,26.05763]
[1776865114693,40.28,78423.52,0.0,0.73483,0.0001,26.09558]
[1776865117714,40.28,78396.42,0.0,0.73204,0.0001,26.22494]
[1776865118721,40.28,78397.49,0.0,0.73215,0.0001,26.21997]
[1776865119731,40.28,78407.43,0.0,0.73317,0.0001,26.17298]
[1776865120744,40.29,78419.87,0.0,0.73444,0.0001,26.11397]
[1776865121751,40.29,78423.74,0.0,0.73483,0.0001,26.09573]
[1776865125779,40.29,78430.64,0.0,0.73552,0.0001,26.06371]
[1776865128800,40.29,78443.35,0.0,0.73679,0.0001,26.00368]
[1776865133839,40.3,78439.7,0.0,0.7364,0.0001,26.02255]
[1776865138879,40.31,78436.53,0.0,0.73604,0.0001,26.03931]
[1776865139887,40.31,78442.35,0.0,0.73663,0.0001,26.01172]
[1776865141926,40.31,78451.76,0.0,0.73758,0.0001,25.96684]
[1776865142908,40.31,78469.66,0.0,0.73939,0.0001,25.8805]
[1776865143915,40.31,78476.17,0.0,0.74005,0.0001,25.84885]
[1776865147943,40.31,78468.94,0.0,0.73932,0.0001,25.88376]
[1776865149963,40.31,78476.31,0.0,0.74007,0.0001,25.84803]
[1776865150964,40.31,78467.04,0.0,0.73913,0.0001,25.89281]
[1776865156572,40.31,78466.81,0.0,0.7391,0.0001,25.89431]
[1776865156697,40.31,78466.81,0.0,0.7391,0.0001,25.89431]
[1776865159020,40.31,78473.65,0.0,0.7398,0.0001,25.86107]
[1776865160512,40.31,78473.65,0.0,0.7398,0.0001,25.86107]
[1776865160700,40.31,78473.65,0.0,0.7398,0.0001,25.86107]
[1776865162041,40.31,78480.37,0.0,0.74048,0.0001,25.82812]
[1776865163760,40.31,78480.37,0.0,0.74048,0.0001,25.82812]
[1776865163937,40.31,78480.37,0.0,0.74048,0.0001,25.82812]
[1776865163969,40.31,78474.49,0.0,0.73989,0.0001,25.85642]
[1776865165062,40.31,78484.03,0.0,0.74086,0.0001,25.81001]
[1776865166069,40.3,78496.56,0.0,0.74212,0.0001,25.7489]
[1776865167076,40.3,78504.75,0.0,0.74294,0.0001,25.70886]
[1776865169090,40.31,78489.73,0.0,0.74143,0.0001,25.78221]
[1776865170097,40.3,78481.47,0.0,0.7406,0.0001,25.82233]
[1776865173324,40.3,78483.88,0.0,0.74086,0.0001,25.80712]
[1776865173448,40.3,78483.88,0.0,0.74086,0.0001,25.80712]
[1776865174125,40.3,78476.27,0.0,0.7401,0.0001,25.8439]
[1776865175132,40.3,78469.93,0.0,0.73946,0.0001,25.87472]
[1776865177926,40.3,78471.18,0.0,0.73958,0.0001,25.86873]
[1776865177940,40.3,78471.18,0.0,0.73958,0.0001,25.86873]
[1776865178795,40.3,78474.77,0.0,0.73994,0.0001,25.85151]
[1776865178948,40.3,78474.77,0.0,0.73994,0.0001,25.85151]
[1776865179160,40.31,78486.78,0.0,0.74115,0.0001,25.79328]
[1776865180167,40.3,78491.09,0.0,0.74159,0.0001,25.77222]
[1776865182440,40.3,78493.43,0.0,0.74182,0.0001,25.76076]
[1776865182700,40.3,78493.43,0.0,0.74182,0.0001,25.76076]
[1776865184278,40.3,78492.71,0.0,0.74175,0.0001,25.76418]
[1776865184377,40.3,78492.71,0.0,0.74175,0.0001,25.76418]
[1776865184441,40.3,78492.71,0.0,0.74175,0.0001,25.76418]
[1776865184478,40.3,78493.1,0.0,0.74179,0.0001,25.76223]
[1776865189230,40.3,78476.41,0.0,0.74012,0.0001,25.84309]
[1776865190237,40.3,78465.0,0.0,0.73896,0.0001,25.89842]
[1776865191244,40.3,78465.23,0.0,0.73898,0.0001,25.89771]
[1776865194265,40.31,78481.22,0.0,0.74058,0.0001,25.82069]
[1776865195272,40.31,78481.33,0.0,0.7406,0.0001,25.82004]
[1776865196285,40.31,78474.32,0.0,0.73989,0.0001,25.85393]
[1776865199736,40.31,78480.07,0.0,0.74047,0.0001,25.82594]
[1776865199938,40.31,78480.07,0.0,0.74047,0.0001,25.82594]
[1776865200750,40.31,78474.89,0.0,0.73995,0.0001,25.851]
[1776865200938,40.31,78474.89,0.0,0.73995,0.0001,25.851]
[1776865201928,40.3,78477.09,0.0,0.74018,0.0001,25.84019]
[1776865202197,40.3,78482.76,0.0,0.74075,0.0001,25.81254]
[1776865204335,40.3,78474.43,0.0,0.73992,0.0001,25.85278]
[1776865205342,40.3,78459.87,0.0,0.73844,0.0001,25.92325]
[1776865206349,40.3,78468.82,0.0,0.73934,0.0001,25.88017]
[1776865207357,40.3,78486.36,0.0,0.74111,0.0001,25.79527]
[1776865208363,40.3,78489.71,0.0,0.74145,0.0001,25.77886]
[1776865210377,40.3,78497.89,0.0,0.74228,0.0001,25.73879]
[1776865211390,40.3,78505.67,0.0,0.74306,0.0001,25.70071]
[1776865212395,40.3,78521.0,0.0,0.7446,0.0001,25.62534]
[1776865213402,40.3,78515.6,0.0,0.74406,0.0001,25.65179]
[1776865215425,40.3,78507.36,0.0,0.74324,0.0001,25.69195]
[1776865218447,40.3,78484.34,0.0,0.74093,0.0001,25.80387]
[1776865220461,40.3,78485.45,0.0,0.74105,0.0001,25.79825]
[1776865222475,40.3,78494.47,0.0,0.74196,0.0001,25.754]
[1776865224489,40.3,78500.52,0.0,0.74258,0.0001,25.72399]
[1776865226503,40.29,78493.42,0.0,0.74187,0.0001,25.75829]
[1776865228517,40.29,78474.14,0.0,0.73994,0.0001,25.85165]
[1776865230531,40.29,78472.57,0.0,0.73977,0.0001,25.85956]
[1776865234559,40.29,78464.65,0.0,0.73899,0.0001,25.89444]
[1776865235566,40.29,78456.39,0.0,0.73815,0.0001,25.93434]
[1776865237580,40.29,78458.02,0.0,0.73831,0.0001,25.9268]
[1776865241599,40.3,78453.79,0.0,0.73787,0.0001,25.94762]
[1776865241696,40.3,78453.79,0.0,0.73787,0.0001,25.94762]
[1776865242615,40.3,78466.57,0.0,0.73916,0.0001,25.8862]
[1776865243622,40.3,78474.08,0.0,0.73992,0.0001,25.84983]
[1776865244629,40.3,78478.52,0.0,0.74037,0.0001,25.82837]
[1776865246643,40.3,78488.19,0.0,0.74134,0.0001,25.78153]
[1776865248657,40.3,78499.96,0.0,0.74253,0.0001,25.72392]
[1776865252685,40.3,78503.38,0.0,0.74288,0.0001,25.70706]
[1776865255309,40.3,78505.2,0.0,0.74306,0.0001,25.69812]
[1776865255436,40.3,78505.2,0.0,0.74306,0.0001,25.69812]
[1776865256912,40.3,78504.4,0.0,0.74298,0.0001,25.70203]
[1776865256944,40.3,78504.4,0.0,0.74298,0.0001,25.70203]
[1776865259045,40.3,78504.94,0.0,0.74303,0.0001,25.69936]
[1776865259203,40.3,78500.7,0.0,0.74261,0.0001,25.72009]
[1776865259734,40.3,78510.69,0.0,0.74361,0.0001,25.67118]
[1776865261497,40.3,78508.17,0.0,0.74336,0.0001,25.68353]
[1776865261695,40.3,78508.17,0.0,0.74336,0.0001,25.68353]
[1776865261748,40.3,78501.65,0.0,0.7427,0.0001,25.71547]
[1776865262265,40.3,78501.65,0.0,0.7427,0.0001,25.71547]
[1776865262437,40.3,78501.65,0.0,0.7427,0.0001,25.71547]
[1776865262522,40.3,78501.65,0.0,0.7427,0.0001,25.71547]
[1776865262693,40.3,78501.65,0.0,0.7427,0.0001,25.71547]
[1776865262755,40.3,78500.2,0.0,0.74256,0.0001,25.72254]
[1776865266440,40.3,78496.72,0.0,0.74221,0.0001,25.73951]
[1776865266693,40.3,78496.72,0.0,0.74221,0.0001,25.73951]
[1776865267790,40.3,78506.48,0.0,0.74319,0.0001,25.69175]
[1776865268797,40.3,78529.61,0.0,0.74551,0.0001,25.57808]
[1776865269805,40.3,78536.34,0.0,0.74618,0.0001,25.54475]
[1776865273834,40.3,78543.49,0.0,0.74689,0.0001,25.50958]
[1776865274860,40.3,78535.76,0.0,0.74612,0.0001,25.54789]
[1776865275853,40.3,78521.71,0.0,0.74471,0.0001,25.61719]
[1776865276859,40.3,78515.34,0.0,0.74408,0.0001,25.64845]
[1776865278874,40.3,78506.22,0.0,0.74317,0.0001,25.69298]
[1776865279880,40.3,78500.37,0.0,0.74258,0.0001,25.72148]
[1776865281894,40.3,78514.36,0.0,0.74399,0.0001,25.65263]
[1776865282911,40.29,78536.9,0.0,0.74624,0.0001,25.54152]
[1776865283924,40.29,78552.66,0.0,0.74781,0.0001,25.46349]
[1776865284932,40.3,78586.5,0.0,0.75116,0.0001,25.29479]
[1776865285953,40.3,78610.41,0.0,0.75351,0.0001,25.17454]
[1776865286957,40.3,78595.98,0.0,0.75208,0.0001,25.24752]
[1776865287406,40.3,78595.98,0.0,0.75208,0.0001,25.24752]
[1776865287964,40.3,78578.75,0.0,0.75038,0.0001,25.33436]
[1776865288975,40.3,78563.42,0.0,0.74885,0.0001,25.41148]
[1776865289252,40.3,78563.42,0.0,0.74885,0.0001,25.41148]
[1776865289982,40.3,78566.08,0.0,0.74911,0.0001,25.39841]
[1776865290989,40.3,78578.06,0.0,0.75029,0.0001,25.33881]
[1776865291996,40.3,78579.3,0.0,0.75043,0.0001,25.32953]
[1776865294011,40.3,78560.34,0.0,0.74854,0.0001,25.42462]
[1776865295025,40.3,78539.13,0.0,0.74643,0.0001,25.52981]
[1776865296032,40.31,78544.49,0.0,0.74696,0.0001,25.50348]
[1776865298079,40.31,78565.22,0.0,0.74902,0.0001,25.40067]
[1776865299053,40.31,78578.58,0.0,0.75034,0.0001,25.33418]
[1776865300060,40.31,78580.19,0.0,0.75049,0.0001,25.32639]
[1776865302074,40.31,78574.44,0.0,0.74991,0.0001,25.35565]
[1776865303081,40.31,78583.41,0.0,0.7508,0.0001,25.31102]
[1776865305095,40.31,78574.54,0.0,0.74991,0.0001,25.35593]
[1776865306102,40.31,78576.1,0.0,0.75006,0.0001,25.34835]
[1776865307108,40.31,78581.89,0.0,0.75063,0.0001,25.31963]
[1776865308115,40.32,78588.21,0.0,0.75125,0.0001,25.28824]
[1776865311137,40.32,78578.28,0.0,0.75025,0.0001,25.33882]
[1776865312158,40.32,78572.28,0.0,0.74965,0.0001,25.36901]
[1776865314159,40.32,78579.1,0.0,0.75032,0.0001,25.33535]
[1776865315167,40.32,78592.3,0.0,0.75162,0.0001,25.2695]
[1776865316180,40.32,78594.49,0.0,0.75182,0.0001,25.25883]
[1776865317188,40.32,78604.74,0.0,0.75283,0.0001,25.20764]
[1776865319236,40.33,78594.19,0.0,0.75178,0.0001,25.26104]
[1776865320211,40.33,78590.58,0.0,0.75141,0.0001,25.27981]
[1776865323243,40.33,78584.01,0.0,0.75075,0.0001,25.31362]
[1776865324251,40.33,78596.3,0.0,0.75196,0.0001,25.25229]
[1776865325259,40.33,78607.48,0.0,0.75305,0.0001,25.19641]
[1776865326266,40.33,78609.71,0.0,0.75326,0.0001,25.18557]
[1776865329287,40.34,78617.0,0.0,0.75397,0.0001,25.14905]
[1776865330294,40.34,78624.86,0.0,0.75473,0.0001,25.10963]
[1776865331301,40.34,78617.13,0.0,0.75398,0.0001,25.14876]
[1776865333316,40.34,78623.55,0.0,0.7546,0.0001,25.11639]
[1776865334323,40.34,78633.46,0.0,0.75557,0.0001,25.0663]
[1776865335413,40.34,78648.45,0.0,0.757,0.0001,24.99153]
[1776865336615,40.34,78655.64,0.0,0.75771,0.0001,24.95445]
[1776865337380,40.34,78670.68,0.0,0.75917,0.0001,24.87757]
[1776865338387,40.34,78669.75,0.0,0.75906,0.0001,24.8831]
[1776865339394,40.35,78662.45,0.0,0.75834,0.0001,24.92109]
[1776865340445,40.36,78649.21,0.0,0.75701,0.0001,24.99147]
[1776865341423,40.36,78641.98,0.0,0.75627,0.0001,25.03027]
[1776865346456,40.39,78640.74,0.0,0.75603,0.0001,25.04325]
[1776865351498,40.39,78634.42,0.0,0.75542,0.0001,25.07267]
[1776865356534,40.39,78631.56,0.0,0.75512,0.0001,25.08788]
[1776865358549,40.39,78625.05,0.0,0.75448,0.0001,25.12104]
[1776865359558,40.39,78610.43,0.0,0.75305,0.0001,25.19476]
[1776865360565,40.4,78602.93,0.0,0.75231,0.0001,25.23281]
[1776865364594,40.4,78616.5,0.0,0.75361,0.0001,25.16601]
[1776865365602,40.4,78626.28,0.0,0.75457,0.0001,25.11672]
[1776865367616,40.4,78628.16,0.0,0.75475,0.0001,25.10735]
[1776865368627,40.4,78636.11,0.0,0.75552,0.0001,25.06724]
[1776865371647,40.4,78630.2,0.0,0.75494,0.0001,25.09744]
[1776865373661,40.4,78622.13,0.0,0.75415,0.0001,25.13872]
[1776865375675,40.41,78631.47,0.0,0.75504,0.0001,25.09252]
[1776865380713,40.41,78625.59,0.0,0.75446,0.0001,25.12254]
[1776865382729,40.41,78617.68,0.0,0.75368,0.0001,25.16288]
[1776865385750,40.41,78610.7,0.0,0.75297,0.0001,25.19924]
[1776865386757,40.42,78602.58,0.0,0.75217,0.0001,25.24034]
[1776865390785,40.42,78613.79,0.0,0.75324,0.0001,25.18536]
[1776865392799,40.42,78612.3,0.0,0.75309,0.0001,25.19356]
[1776865393806,40.42,78619.6,0.0,0.75379,0.0001,25.15723]
[1776865396827,40.43,78610.83,0.0,0.75291,0.0001,25.20251]
[1776865398120,40.43,78610.83,0.0,0.75291,0.0001,25.20251]
[1776865398202,40.43,78610.83,0.0,0.75291,0.0001,25.20251]
[1776865398221,40.43,78616.85,0.0,0.75349,0.0001,25.17303]
[1776865399502,40.43,78615.84,0.0,0.75339,0.0001,25.1781]
[1776865399700,40.43,78615.84,0.0,0.75339,0.0001,25.1781]
[1776865399848,40.43,78614.02,0.0,0.7532,0.0001,25.18764]
[1776865400855,40.43,78622.95,0.0,0.75407,0.0001,25.14312]
[1776865402231,40.43,78622.95,0.0,0.75407,0.0001,25.14312]
[1776865402442,40.44,78622.19,0.0,0.75398,0.0001,25.14776]
[1776865405890,40.44,78608.2,0.0,0.75259,0.0001,25.21928]
[1776865406897,40.44,78599.52,0.0,0.75173,0.0001,25.26314]
[1776865407904,40.44,78587.15,0.0,0.75051,0.0001,25.32523]
[1776865409918,40.45,78581.67,0.0,0.74996,0.0001,25.35302]
[1776865414953,40.45,78589.22,0.0,0.75071,0.0001,25.31301]
[1776865416967,40.45,78596.47,0.0,0.75141,0.0001,25.27727]
[1776865417974,40.45,78603.24,0.0,0.75207,0.0001,25.24366]
[1776865419988,40.46,78612.56,0.0,0.75297,0.0001,25.19791]
[1776865425023,40.46,78623.03,0.0,0.75395,0.0001,25.14719]
[1776865429051,40.47,78634.49,0.0,0.75504,0.0001,25.09121]
[1776865430058,40.47,78648.01,0.0,0.75635,0.0001,25.02298]
[1776865431065,40.47,78645.08,0.0,0.75606,0.0001,25.03795]
[1776865432072,40.47,78639.05,0.0,0.75548,0.0001,25.06856]
[1776865434086,40.47,78634.73,0.0,0.75505,0.0001,25.09052]
[1776865436102,40.47,78626.54,0.0,0.75425,0.0001,25.1319]
[1776865439866,40.47,78624.05,0.0,0.75401,0.0001,25.14447]
[1776865439942,40.47,78624.05,0.0,0.75401,0.0001,25.14447]
[1776865442144,40.47,78606.98,0.0,0.75234,0.0001,25.23012]
[1776865443150,40.47,78603.14,0.0,0.75196,0.0001,25.24962]
[1776865448186,40.48,78603.3,0.0,0.75195,0.0001,25.25022]
[1776865450200,40.48,78610.73,0.0,0.75267,0.0001,25.21364]
[1776865452768,40.48,78615.44,0.0,0.75312,0.0001,25.19053]
[1776865452944,40.48,78615.44,0.0,0.75312,0.0001,25.19053]
[1776865457228,40.49,78614.46,0.0,0.75299,0.0001,25.19698]
[1776865457454,40.49,78615.48,0.0,0.75309,0.0001,25.19222]
[1776865458692,40.49,78619.55,0.0,0.75348,0.0001,25.17217]
[1776865458939,40.49,78619.55,0.0,0.75348,0.0001,25.17217]
[1776865459263,40.49,78620.8,0.0,0.75359,0.0001,25.16628]
[1776865463074,40.5,78615.86,0.0,0.75309,0.0001,25.1922]
[1776865463188,40.5,78615.86,0.0,0.75309,0.0001,25.1922]
[1776865467322,40.5,78623.94,0.0,0.75384,0.0001,25.15344]
[1776865468217,40.5,78623.94,0.0,0.75384,0.0001,25.15344]
[1776865468440,40.5,78623.56,0.0,0.7538,0.0001,25.15569]
[1776865469250,40.5,78623.56,0.0,0.7538,0.0001,25.15569]
[1776865469336,40.5,78623.68,0.0,0.75381,0.0001,25.15542]
[1776865469444,40.5,78623.68,0.0,0.75381,0.0001,25.15542]
[1776865472357,40.51,78636.37,0.0,0.75505,0.0001,25.08891]
[1776865475378,40.51,78629.24,0.0,0.75435,0.0001,25.12499]
[1776865476385,40.51,78623.24,0.0,0.75376,0.0001,25.15557]
[1776865478754,40.51,78621.41,0.0,0.75357,0.0001,25.16515]
[1776865478950,40.51,78621.41,0.0,0.75357,0.0001,25.16515]
[1776865479624,40.51,78623.53,0.0,0.75377,0.0001,25.1549]
[1776865483532,40.52,78629.96,0.0,0.75437,0.0001,25.12418]
[1776865484472,40.52,78623.66,0.0,0.75374,0.0001,25.15671]
[1776865485479,40.52,78615.38,0.0,0.75293,0.0001,25.19862]
[1776865487501,40.53,78617.79,0.0,0.75315,0.0001,25.18723]
[1776865491023,40.53,78620.11,0.0,0.75336,0.0001,25.17632]
[1776865491203,40.53,78620.11,0.0,0.75336,0.0001,25.17632]
[1776865491300,40.53,78616.21,0.0,0.75297,0.0001,25.19658]
[1776865493539,40.53,78623.48,0.0,0.75366,0.0001,25.16087]
[1776865495553,40.54,78632.75,0.0,0.75455,0.0001,25.11509]
[1776865497569,40.54,78639.85,0.0,0.75523,0.0001,25.07996]
[1776865499221,40.54,78639.85,0.0,0.75523,0.0001,25.07996]
[1776865499451,40.54,78640.07,0.0,0.75525,0.0001,25.07922]
[1776865501599,40.54,78631.4,0.0,0.7544,0.0001,25.12319]
[1776865503613,40.54,78637.52,0.0,0.75498,0.0001,25.0933]
[1776865504455,40.54,78637.52,0.0,0.75498,0.0001,25.0933]
[1776865504717,40.54,78637.52,0.0,0.75498,0.0001,25.0933]
[1776865505628,40.55,78652.68,0.0,0.75644,0.0001,25.01737]
[1776865506635,40.55,78660.98,0.0,0.75724,0.0001,24.97539]
[1776865507473,40.55,78660.98,0.0,0.75724,0.0001,24.97539]
[1776865507642,40.55,78662.84,0.0,0.75742,0.0001,24.9661]
[1776865508650,40.55,78667.99,0.0,0.75791,0.0001,24.94037]
[1776865511671,40.55,78658.19,0.0,0.75695,0.0001,24.99064]
[1776865513685,40.55,78649.75,0.0,0.75613,0.0001,25.03361]
[1776865515700,40.55,78661.5,0.0,0.75726,0.0001,24.97444]
[1776865516707,40.55,78675.69,0.0,0.75863,0.0001,24.90266]
[1776865517714,40.55,78675.36,0.0,0.75859,0.0001,24.9046]
[1776865521761,40.56,78663.86,0.0,0.75746,0.0001,24.96398]
[1776865522753,40.56,78654.87,0.0,0.75659,0.0001,25.00965]
[1776865523759,40.56,78649.24,0.0,0.75604,0.0001,25.03821]
[1776865526781,40.56,78642.71,0.0,0.7554,0.0001,25.07137]
[1776865530811,40.56,78635.14,0.0,0.75466,0.0001,25.10968]
[1776865532831,40.56,78656.57,0.0,0.75676,0.0001,24.9984]
[1776865533726,40.56,78656.57,0.0,0.75676,0.0001,24.9984]
[1776865533837,40.56,78657.71,0.0,0.75686,0.0001,24.99298]
[1776865536658,40.56,78659.57,0.0,0.75704,0.0001,24.98402]
[1776865536855,40.56,78667.84,0.0,0.75783,0.0001,24.94237]
[1776865538869,40.57,78663.97,0.0,0.75745,0.0001,24.96256]
[1776865540883,40.57,78677.84,0.0,0.75878,0.0001,24.89256]
[1776865541891,40.57,78681.18,0.0,0.75909,0.0001,24.87583]
[1776865543905,40.57,78674.17,0.0,0.75841,0.0001,24.91198]
[1776865544912,40.57,78665.97,0.0,0.75761,0.0001,24.95378]
[1776865546809,40.57,78666.19,0.0,0.75763,0.0001,24.95284]
[1776865546950,40.57,78666.19,0.0,0.75763,0.0001,24.95284]
[1776865547936,40.57,78680.25,0.0,0.75898,0.0001,24.88189]
[1776865549287,40.57,78680.25,0.0,0.75898,0.0001,24.88189]
[1776865549436,40.57,78680.25,0.0,0.75898,0.0001,24.88189]
[1776865551964,40.58,78696.84,0.0,0.76056,0.0001,24.79823]
[1776865552971,40.58,78701.53,0.0,0.76101,0.0001,24.77437]
[1776865553989,40.58,78685.08,0.0,0.75943,0.0001,24.85836]
[1776865554988,40.58,78675.85,0.0,0.75854,0.0001,24.90529]
[1776865557000,40.58,78686.88,0.0,0.7596,0.0001,24.84915]
[1776865559115,40.58,78685.46,0.0,0.75946,0.0001,24.85641]
[1776865560199,40.58,78685.47,0.0,0.75946,0.0001,24.85638]
[1776865560268,40.58,78693.13,0.0,0.7602,0.0001,24.81739]
[1776865562055,40.58,78697.68,0.0,0.76063,0.0001,24.79433]
[1776865563368,40.58,78697.68,0.0,0.76063,0.0001,24.79433]
[1776865563467,40.58,78682.14,0.0,0.75914,0.0001,24.87358]
[1776865564069,40.58,78684.3,0.0,0.75934,0.0001,24.86287]
[1776865565076,40.58,78691.78,0.0,0.76005,0.0001,24.82507]
[1776865567090,40.58,78698.26,0.0,0.76066,0.0001,24.79269]
[1776865571454,40.58,78696.5,0.0,0.76048,0.0001,24.80262]
[1776865571701,40.59,78697.61,0.0,0.76058,0.0001,24.79722]
[1776865575417,40.59,78696.16,0.0,0.76043,0.0001,24.80537]
[1776865575440,40.59,78696.16,0.0,0.76043,0.0001,24.80537]
[1776865579038,40.59,78690.71,0.0,0.75989,0.0001,24.83409]
[1776865579205,40.59,78690.71,0.0,0.75989,0.0001,24.83409]
[1776865579281,40.59,78697.51,0.0,0.76054,0.0001,24.79965]
[1776865583202,40.6,78705.02,0.0,0.76124,0.0001,24.76236]
[1776865585216,40.6,78692.48,0.0,0.76003,0.0001,24.82688]
[1776865586228,40.6,78700.92,0.0,0.76083,0.0001,24.78407]
[1776865587257,40.6,78715.6,0.0,0.76223,0.0001,24.70892]
[1776865588242,40.6,78736.09,0.0,0.76418,9e-05,24.6037]
[1776865589059,40.6,78736.09,0.0,0.76418,9e-05,24.6037]
[1776865589583,40.6,78768.28,0.0,0.76723,9e-05,24.43754]
[1776865590271,40.6,78791.62,0.0,0.76941,9e-05,24.31654]
[1776865591279,40.6,78774.91,0.0,0.76786,9e-05,24.40052]
[1776865592295,40.6,78763.88,0.0,0.76681,9e-05,24.45807]
[1776865593343,40.6,78741.37,0.0,0.76468,9e-05,24.57464]
[1776865594318,40.6,78718.91,0.0,0.76254,0.0001,24.6902]
[1776865594936,40.6,78718.91,0.0,0.76254,0.0001,24.6902]
[1776865595323,40.6,78726.72,0.0,0.76328,0.0001,24.65016]
[1776865596331,40.6,78736.37,0.0,0.7642,9e-05,24.60062]
[1776865598345,40.61,78733.48,0.0,0.76392,9e-05,24.61574]
[1776865600359,40.61,78711.5,0.0,0.76183,0.0001,24.72866]
[1776865601365,40.61,78704.35,0.0,0.76114,0.0001,24.76518]
[1776865603386,40.61,78698.17,0.0,0.76055,0.0001,24.79655]
[1776865604392,40.6,78718.78,0.0,0.76252,0.0001,24.69108]
[1776865605399,40.6,78724.97,0.0,0.76311,0.0001,24.65935]
[1776865608424,40.61,78715.8,0.0,0.76224,0.0001,24.70654]
[1776865610440,40.61,78701.25,0.0,0.76085,0.0001,24.78088]
[1776865611448,40.61,78699.93,0.0,0.76072,0.0001,24.78764]
[1776865615475,40.61,78686.49,0.0,0.75943,0.0001,24.85627]
[1776865617490,40.61,78670.1,0.0,0.75785,0.0001,24.93951]
[1776865618497,40.61,78670.84,0.0,0.75792,0.0001,24.9358]
[1776865619504,40.61,78662.99,0.0,0.75716,0.0001,24.97566]
[1776865623532,40.61,78670.63,0.0,0.75789,0.0001,24.93747]
[1776865626553,40.61,78676.84,0.0,0.75848,0.0001,24.90659]
[1776865630582,40.61,78684.72,0.0,0.75922,0.0001,24.86754]
[1776865632601,40.62,78700.52,0.0,0.76073,0.0001,24.78761]
[1776865634613,40.61,78702.43,0.0,0.76091,0.0001,24.77761]
[1776865635145,40.61,78702.43,0.0,0.76091,0.0001,24.77761]
[1776865635207,40.61,78702.43,0.0,0.76091,0.0001,24.77761]
[1776865638641,40.61,78715.17,0.0,0.76213,0.0001,24.7122]
[1776865639648,40.61,78705.54,0.0,0.76122,0.0001,24.76138]
[1776865641663,40.61,78699.58,0.0,0.76065,0.0001,24.79172]
[1776865643188,40.61,78699.58,0.0,0.76065,0.0001,24.79172]
[1776865643449,40.61,78699.58,0.0,0.76065,0.0001,24.79172]
[1776865643545,40.61,78691.45,0.0,0.75987,0.0001,24.83325]
[1776865644691,40.61,78701.0,0.0,0.76078,0.0001,24.78465]
[1776865646317,40.61,78701.0,0.0,0.76078,0.0001,24.78465]
[1776865646444,40.61,78701.0,0.0,0.76078,0.0001,24.78465]
[1776865649436,40.61,78700.15,0.0,0.7607,0.0001,24.78867]
[1776865649529,40.61,78700.15,0.0,0.7607,0.0001,24.78867]
[1776865649726,40.61,78707.09,0.0,0.76137,0.0001,24.75306]
[1776865650733,40.61,78719.01,0.0,0.76251,0.0001,24.69197]
[1776865651740,40.61,78730.47,0.0,0.76362,0.0001,24.62973]
[1776865652747,40.61,78731.0,0.0,0.76367,0.0001,24.62702]
[1776865653754,40.61,78723.99,0.0,0.763,0.0001,24.66309]
[1776865657545,40.61,78727.91,0.0,0.76337,0.0001,24.64316]
[1776865657700,40.61,78728.32,0.0,0.76341,0.0001,24.64113]
[1776865661695,40.61,78749.35,0.0,0.7654,9e-05,24.53312]
[1776865661846,40.61,78760.06,0.0,0.76641,9e-05,24.4779]
[1776865662825,40.62,78752.77,0.0,0.76571,9e-05,24.51607]
[1776865663833,40.62,78742.94,0.0,0.76478,9e-05,24.567]
[1776865664991,40.62,78742.94,0.0,0.76478,9e-05,24.567]
[1776865665067,40.62,78760.89,0.0,0.76647,9e-05,24.47452]
[1776865665848,40.62,78768.47,0.0,0.76718,9e-05,24.43556]
[1776865670891,40.62,78752.2,0.0,0.76562,9e-05,24.52126]
[1776865671895,40.62,78747.5,0.0,0.76517,9e-05,24.54571]
[1776865673909,40.62,78735.53,0.0,0.76403,9e-05,24.60768]
[1776865674915,40.63,78729.55,0.0,0.76346,0.0001,24.63851]
[1776865675924,40.63,78720.86,0.0,0.76263,0.0001,24.68317]
[1776865677937,40.63,78715.66,0.0,0.76214,0.0001,24.70984]
[1776865681978,40.63,78697.46,0.0,0.7604,0.0001,24.80281]
[1776865682981,40.63,78693.88,0.0,0.76005,0.0001,24.82112]
[1776865683985,40.63,78680.01,0.0,0.75872,0.0001,24.89166]
[1776865684990,40.63,78673.64,0.0,0.75811,0.0001,24.92411]
[1776865687004,40.63,78661.79,0.0,0.75696,0.0001,24.98426]
[1776865688044,40.63,78654.82,0.0,0.75628,0.0001,25.01957]
[1776865689038,40.63,78648.24,0.0,0.75565,0.0001,25.05281]
[1776865694073,40.63,78646.14,0.0,0.75544,0.0001,25.06369]
[1776865699153,40.63,78644.95,0.0,0.75531,0.0001,25.07008]
[1776865701168,40.63,78628.87,0.0,0.75375,0.0001,25.15098]
[1776865702175,40.63,78598.33,0.0,0.75076,0.0001,25.30356]
[1776865702878,40.63,78598.33,0.0,0.75076,0.0001,25.30356]
[1776865703187,40.63,78584.93,0.0,0.74945,0.0001,25.37013]
[1776865704194,40.63,78564.88,0.0,0.74747,0.0001,25.46911]
[1776865705201,40.63,78569.3,0.0,0.74791,0.0001,25.44737]
[1776865706476,40.63,78569.3,0.0,0.74791,0.0001,25.44737]
[1776865706515,40.63,78562.44,0.0,0.74723,0.0001,25.48114]
[1776865707215,40.63,78556.51,0.0,0.74664,0.0001,25.51025]
[1776865709231,40.63,78563.42,0.0,0.74733,0.0001,25.47625]
[1776865712254,40.63,78576.91,0.0,0.74867,0.0001,25.40651]
[1776865714269,40.64,78580.38,0.0,0.74901,0.0001,25.38956]
[1776865716283,40.64,78586.79,0.0,0.74964,0.0001,25.3581]
[1776865717290,40.64,78592.91,0.0,0.75023,0.0001,25.32794]
[1776865718298,40.64,78584.7,0.0,0.74943,0.0001,25.36876]
[1776865721318,40.64,78580.11,0.0,0.74897,0.0001,25.39179]
[1776865726353,40.64,78584.92,0.0,0.74943,0.0001,25.36853]
[1776865727361,40.64,78592.74,0.0,0.7502,0.0001,25.32996]
[1776865728367,40.64,78599.21,0.0,0.75083,0.0001,25.29805]
[1776865729374,40.64,78592.92,0.0,0.75021,0.0001,25.32945]
[1776865731388,40.64,78609.38,0.0,0.75181,0.0001,25.24809]
[1776865732395,40.64,78607.87,0.0,0.75166,0.0001,25.25554]
[1776865733402,40.64,78596.77,0.0,0.75057,0.0001,25.31093]
[1776865734409,40.65,78605.29,0.0,0.7514,0.0001,25.26882]
[1776865735416,40.65,78612.86,0.0,0.75214,0.0001,25.2314]
[1776865738201,40.65,78614.96,0.0,0.75234,0.0001,25.2209]
[1776865740215,40.65,78616.7,0.0,0.75251,0.0001,25.21221]
[1776865740451,40.65,78632.23,0.0,0.75403,0.0001,25.13461]
[1776865741458,40.65,78632.75,0.0,0.75407,0.0001,25.13209]
[1776865744479,40.65,78661.17,0.0,0.75682,0.0001,24.98952]
[1776865745486,40.65,78661.77,0.0,0.75688,0.0001,24.98663]
[1776865748523,40.65,78671.62,0.0,0.75782,0.0001,24.93737]
[1776865750522,40.65,78679.85,0.0,0.7586,0.0001,24.89614]
[1776865755560,40.65,78674.77,0.0,0.7581,0.0001,24.92231]
[1776865758581,40.65,78667.11,0.0,0.75737,0.0001,24.96089]
[1776865759588,40.65,78654.51,0.0,0.75615,0.0001,25.02461]
[1776865760594,40.65,78649.94,0.0,0.75571,0.0001,25.04771]
[1776865762609,40.65,78640.09,0.0,0.75475,0.0001,25.09732]
[1776865763625,40.65,78616.8,0.0,0.75249,0.0001,25.21379]
[1776865764632,40.65,78604.47,0.0,0.75128,0.0001,25.27544]
[1776865765637,40.66,78600.46,0.0,0.75088,0.0001,25.29558]
[1776865766644,40.66,78611.64,0.0,0.75197,0.0001,25.24022]
[1776865767651,40.66,78613.31,0.0,0.75213,0.0001,25.23183]
[1776865769665,40.66,78620.18,0.0,0.75281,0.0001,25.19744]
[1776865770673,40.66,78630.71,0.0,0.75383,0.0001,25.14479]
[1776865771680,40.66,78639.66,0.0,0.75472,0.0001,25.09662]
[1776865776715,40.66,78627.36,0.0,0.75352,0.0001,25.15852]
[1776865778729,40.66,78612.47,0.0,0.75207,0.0001,25.23277]
[1776865781751,40.66,78635.01,0.0,0.75427,0.0001,25.11997]
[1776865782758,40.66,78643.45,0.0,0.75508,0.0001,25.07769]
[1776865784772,40.66,78643.21,0.0,0.75506,0.0001,25.0791]
[1776865785363,40.66,78643.21,0.0,0.75506,0.0001,25.0791]
[1776865785436,40.66,78643.21,0.0,0.75506,0.0001,25.0791]
[1776865789312,40.66,78641.11,0.0,0.75485,0.0001,25.08999]
[1776865789434,40.66,78641.11,0.0,0.75485,0.0001,25.08999]
[1776865790814,40.66,78630.43,0.0,0.75381,0.0001,25.14365]
[1776865791821,40.66,78638.3,0.0,0.75457,0.0001,25.10431]
[1776865791892,40.66,78638.3,0.0,0.75457,0.0001,25.10431]
[1776865791947,40.66,78638.3,0.0,0.75457,0.0001,25.10431]
[1776865795863,40.66,78666.21,0.0,0.75726,0.0001,24.9642]
[1776865797869,40.66,78672.18,0.0,0.75783,0.0001,24.93424]
[1776865801897,40.66,78660.38,0.0,0.75668,0.0001,24.99464]
[1776865802904,40.66,78667.84,0.0,0.7574,0.0001,24.95728]
[1776865803911,40.66,78668.47,0.0,0.75746,0.0001,24.95424]
[1776865804918,40.67,78688.82,0.0,0.75941,0.0001,24.85139]
[1776865806933,40.67,78697.82,0.0,0.76027,0.0001,24.80562]
[1776865809873,40.67,78693.65,0.0,0.75987,0.0001,24.82698]
[1776865809939,40.67,78693.65,0.0,0.75987,0.0001,24.82698]
[1776865811968,40.67,78704.17,0.0,0.76087,0.0001,24.77363]
[1776865813982,40.67,78706.91,0.0,0.76114,0.0001,24.75949]
[1776865815998,40.67,78699.82,0.0,0.76046,0.0001,24.7955]
[1776865817007,40.67,78693.79,0.0,0.75988,0.0001,24.82612]
[1776865818013,40.67,78685.43,0.0,0.75908,0.0001,24.86857]
[1776865820027,40.67,78690.37,0.0,0.75956,0.0001,24.84338]
[1776865824060,40.66,78679.97,0.0,0.75856,0.0001,24.89589]
[1776865825067,40.66,78669.72,0.0,0.75758,0.0001,24.94767]
[1776865826075,40.66,78661.39,0.0,0.75678,0.0001,24.98943]
[1776865827084,40.66,78669.27,0.0,0.75755,0.0001,24.94944]
[1776865831112,40.66,78661.17,0.0,0.7568,0.0001,24.98628]
[1776865833126,40.66,78653.83,0.0,0.75609,0.0001,25.02304]
[1776865835140,40.66,78642.57,0.0,0.755,0.0001,25.07964]
[1776865837154,40.66,78638.94,0.0,0.75463,0.0001,25.09873]
[1776865838161,40.66,78659.53,0.0,0.75663,0.0001,24.99523]
[1776865839732,40.66,78659.53,0.0,0.75663,0.0001,24.99523]
[1776865839755,40.66,78660.82,0.0,0.75675,0.0001,24.98886]
[1776865840187,40.66,78672.64,0.0,0.75789,0.0001,24.92918]
[1776865841750,40.66,78667.27,0.0,0.75736,0.0001,24.95665]
[1776865843248,40.66,78669.12,0.0,0.75754,0.0001,24.94748]
[1776865843267,40.67,78681.12,0.0,0.75869,0.0001,24.88695]
[1776865844216,40.67,78673.06,0.0,0.75791,0.0001,24.928]
[1776865846231,40.67,78680.7,0.0,0.75864,0.0001,24.88975]
[1776865848245,40.67,78672.79,0.0,0.75787,0.0001,24.92999]
[1776865850259,40.67,78685.33,0.0,0.75908,0.0001,24.86664]
[1776865851266,40.67,78695.85,0.0,0.76008,0.0001,24.81322]
[1776865852273,40.67,78700.06,0.0,0.76049,0.0001,24.7917]
[1776865857308,40.67,78696.13,0.0,0.76012,0.0001,24.81121]
[1776865858315,40.67,78689.42,0.0,0.75948,0.0001,24.84518]
[1776865859322,40.67,78683.05,0.0,0.75887,0.0001,24.87756]
[1776865862342,40.67,78670.77,0.0,0.75769,0.0001,24.93976]
[1776865865364,40.67,78658.74,0.0,0.75653,0.0001,25.00032]
[1776865866371,40.67,78658.04,0.0,0.75646,0.0001,25.00395]
[1776865868385,40.67,78646.79,0.0,0.75536,0.0001,25.06113]
[1776865869392,40.67,78636.91,0.0,0.7544,0.0001,25.11114]
[1776865870399,40.67,78643.21,0.0,0.75501,0.0001,25.07954]
[1776865871200,40.67,78643.21,0.0,0.75501,0.0001,25.07954]
[1776865871412,40.67,78650.86,0.0,0.75575,0.0001,25.04114]
[1776865874874,40.67,78650.2,0.0,0.75568,0.0001,25.04457]
[1776865874432,40.67,78642.96,0.0,0.75498,0.0001,25.08098]
[1776865875376,40.67,78642.96,0.0,0.75498,0.0001,25.08098]
[1776865875439,40.67,78648.77,0.0,0.75554,0.0001,25.05183]
[1776865876446,40.67,78654.63,0.0,0.75611,0.0001,25.02242]
[1776865876947,40.67,78654.63,0.0,0.75611,0.0001,25.02242]
[1776865877453,40.67,78660.81,0.0,0.75671,0.0001,24.99105]
[1776865878946,40.67,78661.07,0.0,0.75674,0.0001,24.98953]
[1776865884528,40.67,78654.46,0.0,0.75611,0.0001,25.02195]
[1776865889564,40.66,78647.84,0.0,0.75549,0.0001,25.05428]
[1776865891578,40.66,78633.44,0.0,0.75411,0.0001,25.12322]
[1776865893592,40.66,78624.84,0.0,0.75328,0.0001,25.16612]
[1776865895610,40.66,78615.56,0.0,0.75238,0.0001,25.21226]
[1776865897625,40.66,78615.94,0.0,0.75242,0.0001,25.21009]
[1776865898631,40.66,78621.98,0.0,0.75301,0.0001,25.17984]
[1776865899644,40.66,78634.07,0.0,0.75419,0.0001,25.11931]
[1776865900635,40.66,78634.07,0.0,0.75419,0.0001,25.11931]
[1776865900651,40.66,78645.7,0.0,0.75532,0.0001,25.06096]
[1776865901658,40.66,78650.3,0.0,0.75576,0.0001,25.03788]
[1776865902665,40.66,78658.27,0.0,0.75653,0.0001,24.99783]
[1776865903672,40.66,78672.22,0.0,0.75788,0.0001,24.92727]
[1776865904622,40.66,78672.22,0.0,0.75788,0.0001,24.92727]
[1776865904679,40.66,78675.56,0.0,0.7582,0.0001,24.9103]
[1776865906705,40.66,78672.42,0.0,0.7579,0.0001,24.92614]
[1776865906772,40.66,78657.46,0.0,0.75646,0.0001,25.00159]
[1776865907700,40.66,78644.53,0.0,0.7552,0.0001,25.06674]
[1776865908707,40.66,78650.9,0.0,0.75582,0.0001,25.03478]
[1776865909714,40.66,78662.63,0.0,0.75696,0.0001,24.97551]
[1776865910721,40.66,78660.04,0.0,0.75671,0.0001,24.98846]
[1776865912735,40.66,78675.16,0.0,0.75817,0.0001,24.91183]
[1776865913742,40.66,78676.88,0.0,0.75834,0.0001,24.90309]
[1776865918814,40.66,78692.44,0.0,0.75983,0.0001,24.82401]
[1776865919799,40.66,78707.17,0.0,0.76124,0.0001,24.74888]
[1776865920806,40.66,78708.16,0.0,0.76134,0.0001,24.74379]
[1776865921813,40.66,78698.83,0.0,0.76045,0.0001,24.79131]
[1776865922820,40.66,78688.47,0.0,0.75946,0.0001,24.84389]
[1776865923828,40.66,78689.77,0.0,0.75958,0.0001,24.83713]
[1776865926850,40.65,78705.19,0.0,0.76107,0.0001,24.7582]
[1776865927856,40.65,78708.51,0.0,0.76139,0.0001,24.74119]
[1776865928863,40.65,78715.22,0.0,0.76203,0.0001,24.70686]
[1776865929870,40.65,78709.19,0.0,0.76145,0.0001,24.73765]
[1776865932942,40.65,78708.32,0.0,0.76137,0.0001,24.74197]
[1776865933240,40.65,78708.68,0.0,0.76141,0.0001,24.74007]
[1776865933526,40.65,78708.68,0.0,0.76141,0.0001,24.74007]
[1776865933698,40.65,78708.68,0.0,0.76141,0.0001,24.74007]
[1776865933899,40.65,78710.08,0.0,0.76154,0.0001,24.73286]
[1776865934906,40.65,78721.78,0.0,0.76266,0.0001,24.67298]
[1776865935912,40.65,78730.29,0.0,0.76347,9e-05,24.62938]
[1776865940948,40.65,78740.68,0.0,0.76445,9e-05,24.57633]
[1776865941955,40.65,78741.46,0.0,0.76452,9e-05,24.57245]
[1776865946990,40.66,78740.93,0.0,0.76446,9e-05,24.57594]
[1776865949004,40.66,78749.44,0.0,0.76526,9e-05,24.53245]
[1776865950037,40.66,78755.63,0.0,0.76584,9e-05,24.5007]
[1776865951027,40.66,78749.8,0.0,0.7653,9e-05,24.52757]
[1776865953041,40.66,78757.0,0.0,0.76598,9e-05,24.49088]
[1776865957069,40.66,78761.89,0.0,0.76642,9e-05,24.46662]
[1776865960128,40.67,78748.74,0.0,0.76516,9e-05,24.53525]
[1776865962104,40.67,78755.27,0.0,0.76577,9e-05,24.50203]
[1776865967139,40.67,78760.56,0.0,0.76626,9e-05,24.47552]
[1776865969153,40.67,78773.31,0.0,0.76745,9e-05,24.4101]
[1776865971167,40.67,78778.3,0.0,0.76793,9e-05,24.38389]
[1776865975207,40.67,78795.71,0.0,0.76957,9e-05,24.29301]
[1776865977220,40.67,78791.92,0.0,0.76921,9e-05,24.31262]
[1776865982257,40.67,78784.24,0.0,0.7685,9e-05,24.35224]
[1776865983264,40.67,78769.92,0.0,0.76715,9e-05,24.42637]
[1776865984271,40.67,78765.38,0.0,0.76673,9e-05,24.44969]
[1776865988299,40.67,78772.96,0.0,0.76746,9e-05,24.40975]
[1776865991320,40.67,78766.22,0.0,0.76682,9e-05,24.44464]
[1776865992327,40.67,78746.52,0.0,0.76496,9e-05,24.54628]
[1776865993334,40.67,78745.51,0.0,0.76486,9e-05,24.55195]
[1776865994341,40.67,78759.67,0.0,0.76619,9e-05,24.47914]
[1776865995348,40.67,78762.62,0.0,0.76647,9e-05,24.46416]
[1776865997362,40.67,78755.34,0.0,0.76577,9e-05,24.50227]
[1776865998857,40.67,78755.34,0.0,0.76577,9e-05,24.50227]
[1776865998907,40.67,78762.77,0.0,0.76647,9e-05,24.46379]
[1776865999376,40.67,78776.35,0.0,0.76775,9e-05,24.39345]
[1776866000383,40.67,78779.3,0.0,0.76803,9e-05,24.37815]
[1776866002058,40.67,78779.3,0.0,0.76803,9e-05,24.37815]
[1776866003404,40.67,78790.42,0.0,0.76907,9e-05,24.32049]
[1776866005418,40.67,78788.33,0.0,0.76887,9e-05,24.33152]
[1776866006681,40.67,78773.53,0.0,0.76748,9e-05,24.40834]
[1776866007412,40.67,78773.53,0.0,0.76748,9e-05,24.40834]
[1776866007432,40.67,78767.09,0.0,0.76688,9e-05,24.44164]
[1776866008439,40.67,78754.63,0.0,0.7657,9e-05,24.50626]
[1776866009446,40.67,78746.69,0.0,0.76494,9e-05,24.54738]
[1776866010708,40.67,78746.69,0.0,0.76494,9e-05,24.54738]
[1776866014696,40.67,78747.63,0.0,0.76504,9e-05,24.53985]
[1776866016704,40.68,78745.42,0.0,0.76482,9e-05,24.55156]
[1776866017503,40.68,78756.5,0.0,0.76587,9e-05,24.49485]
[1776866018691,40.68,78756.5,0.0,0.76587,9e-05,24.49485]
[1776866022689,40.68,78756.74,0.0,0.76587,9e-05,24.49459]
[1776866024551,40.68,78766.9,0.0,0.76682,9e-05,24.4429]
[1776866025766,40.68,78766.9,0.0,0.76682,9e-05,24.4429]
[1776866025937,40.68,78766.9,0.0,0.76682,9e-05,24.4429]
[1776866026038,40.68,78766.78,0.0,0.7668,9e-05,24.4438]
[1776866026704,40.68,78766.78,0.0,0.7668,9e-05,24.4438]
[1776866029586,40.69,78774.49,0.0,0.76751,9e-05,24.40462]
[1776866032607,40.68,78780.32,0.0,0.76807,9e-05,24.37396]
[1776866034621,40.68,78788.57,0.0,0.76885,9e-05,24.33095]
[1776866035629,40.68,78779.64,0.0,0.76801,9e-05,24.3772]
[1776866039581,40.68,78776.91,0.0,0.76776,9e-05,24.39095]
[1776866039696,40.68,78776.91,0.0,0.76776,9e-05,24.39095]
[1776866039802,40.68,78776.91,0.0,0.76776,9e-05,24.39095]
[1776866039939,40.68,78776.91,0.0,0.76776,9e-05,24.39095]
[1776866040027,40.68,78777.85,0.0,0.76785,9e-05,24.38593]
[1776866040668,40.68,78765.88,0.0,0.76673,9e-05,24.44773]
[1776866041260,40.68,78765.88,0.0,0.76673,9e-05,24.44773]
[1776866041672,40.68,78767.57,0.0,0.76688,9e-05,24.43926]
[1776866043687,40.68,78773.87,0.0,0.76747,9e-05,24.40676]
[1776866044454,40.68,78773.87,0.0,0.76747,9e-05,24.40676]
[1776866044695,40.68,78781.0,0.0,0.76815,9e-05,24.36966]
[1776866047716,40.68,78786.28,0.0,0.76865,9e-05,24.34194]
[1776866048996,40.68,78786.28,0.0,0.76865,9e-05,24.34194]
[1776866049729,40.68,78779.28,0.0,0.76799,9e-05,24.37805]
[1776866052461,40.68,78777.01,0.0,0.76778,9e-05,24.39]
[1776866052754,40.68,78771.44,0.0,0.76726,9e-05,24.41873]
[1776866055776,40.68,78778.99,0.0,0.76795,9e-05,24.38053]
[1776866056784,40.68,78785.96,0.0,0.76861,9e-05,24.34425]
[1776866058557,40.68,78786.49,0.0,0.76866,9e-05,24.3414]
[1776866058691,40.68,78786.49,0.0,0.76866,9e-05,24.3414]
[1776866058977,40.68,78786.49,0.0,0.76866,9e-05,24.3414]
[1776866059009,40.68,78786.85,0.0,0.76869,9e-05,24.33944]
[1776866059199,40.68,78786.85,0.0,0.76869,9e-05,24.33944]
[1776866059805,40.68,78794.63,0.0,0.76942,9e-05,24.29893]
[1776866064841,40.68,78784.84,0.0,0.76851,9e-05,24.3496]
[1776866066855,40.68,78777.39,0.0,0.76781,9e-05,24.38804]
[1776866068871,40.68,78773.5,0.0,0.76744,9e-05,24.40883]
[1776866070889,40.68,78785.08,0.0,0.76852,9e-05,24.34912]
[1776866071893,40.68,78786.14,0.0,0.76864,9e-05,24.33999]
[1776866072900,40.68,78778.3,0.0,0.7679,9e-05,24.38103]
[1776866073745,40.68,78778.3,0.0,0.7679,9e-05,24.38103]
[1776866073923,40.68,78778.3,0.0,0.7679,9e-05,24.38103]
[1776866073945,40.68,78778.3,0.0,0.7679,9e-05,24.38103]
[1776866073953,40.68,78780.09,0.0,0.76807,9e-05,24.37161]
[1776866075920,40.68,78769.82,0.0,0.76711,9e-05,24.42452]
[1776866077118,40.68,78769.82,0.0,0.76711,9e-05,24.42452]
[1776866077191,40.68,78769.82,0.0,0.76711,9e-05,24.42452]
[1776866085991,40.68,78755.03,0.0,0.76574,9e-05,24.49949]
[1776866088008,40.68,78756.08,0.0,0.76583,9e-05,24.49444]
[1776866090020,40.68,78764.41,0.0,0.76662,9e-05,24.45145]
[1776866091027,40.68,78772.34,0.0,0.76737,9e-05,24.4103]
[1776866095407,40.68,78769.7,0.0,0.76713,9e-05,24.4235]
[1776866095445,40.68,78769.7,0.0,0.76713,9e-05,24.4235]
[1776866096062,40.68,78767.58,0.0,0.76693,9e-05,24.43434]
[1776866097281,40.68,78767.44,0.0,0.76692,9e-05,24.43494]
[1776866097447,40.68,78767.44,0.0,0.76692,9e-05,24.43494]
[1776866100092,40.68,78777.12,0.0,0.76783,9e-05,24.38448]
[1776866101099,40.68,78788.46,0.0,0.7689,9e-05,24.32558]
[1776866102107,40.68,78788.04,0.0,0.76886,9e-05,24.32776]
[1776866105583,40.68,78784.28,0.0,0.76851,9e-05,24.34726]
[1776866105702,40.68,78784.28,0.0,0.76851,9e-05,24.34726]
[1776866105827,40.68,78784.28,0.0,0.76851,9e-05,24.34726]
[1776866105940,40.68,78784.28,0.0,0.76851,9e-05,24.34726]
[1776866106134,40.68,78782.51,0.0,0.76834,9e-05,24.35641]
[1776866106727,40.68,78782.51,0.0,0.76834,9e-05,24.35641]
[1776866107141,40.68,78772.51,0.0,0.7674,9e-05,24.40819]
[1776866108157,40.67,78763.83,0.0,0.76659,9e-05,24.45298]
[1776866109162,40.68,78751.68,0.0,0.76544,9e-05,24.51591]
[1776866110168,40.68,78749.21,0.0,0.7652,9e-05,24.5288]
[1776866110525,40.68,78749.21,0.0,0.7652,9e-05,24.5288]
[1776866113190,40.68,78755.39,0.0,0.76578,9e-05,24.49745]
[1776866115206,40.68,78766.82,0.0,0.76685,9e-05,24.43883]
[1776866116213,40.68,78769.59,0.0,0.76711,9e-05,24.42439]
[1776866119234,40.68,78761.87,0.0,0.76639,9e-05,24.46399]
[1776866122255,40.68,78755.81,0.0,0.76582,9e-05,24.4948]
[1776866125105,40.68,78750.67,0.0,0.76534,9e-05,24.52112]
[1776866125210,40.68,78750.67,0.0,0.76534,9e-05,24.52112]
[1776866125146,40.67,78750.0,0.0,0.76528,9e-05,24.52416]
[1776866126145,40.67,78750.0,0.0,0.76528,9e-05,24.52416]
[1776866126195,40.67,78750.0,0.0,0.76528,9e-05,24.52416]
[1776866129304,40.67,78758.22,0.0,0.76608,9e-05,24.48097]
[1776866132010,40.67,78758.43,0.0,0.7661,9e-05,24.47973]
[1776866132196,40.67,78758.43,0.0,0.7661,9e-05,24.47973]
[1776866132038,40.67,78752.53,0.0,0.76557,9e-05,24.50642]
[1776866132882,40.67,78752.53,0.0,0.76557,9e-05,24.50642]
[1776866132945,40.67,78752.53,0.0,0.76557,9e-05,24.50642]
[1776866138313,40.67,78757.01,0.0,0.76598,9e-05,24.48388]
[1776866138452,40.67,78757.01,0.0,0.76598,9e-05,24.48388]
[1776866138539,40.67,78757.01,0.0,0.76598,9e-05,24.48388]
[1776866138706,40.67,78757.01,0.0,0.76598,9e-05,24.48388]
[1776866138761,40.67,78753.92,0.0,0.76568,9e-05,24.50024]
[1776866142860,40.67,78756.25,0.0,0.76589,9e-05,24.4886]
[1776866142942,40.67,78756.25,0.0,0.76589,9e-05,24.4886]
[1776866142989,40.67,78756.25,0.0,0.76589,9e-05,24.4886]
[1776866143193,40.67,78756.25,0.0,0.76589,9e-05,24.4886]
[1776866143015,40.68,78758.4,0.0,0.76609,9e-05,24.47791]
[1776866144409,40.68,78767.49,0.0,0.76694,9e-05,24.43118]
[1776866145416,40.68,78780.76,0.0,0.76819,9e-05,24.36225]
[1776866147431,40.68,78777.08,0.0,0.76785,9e-05,24.3811]
[1776866150576,40.67,78778.22,0.0,0.76796,9e-05,24.37511]
[1776866150695,40.67,78778.22,0.0,0.76796,9e-05,24.37511]
[1776866150790,40.67,78783.97,0.0,0.76851,9e-05,24.345]
[1776866151805,40.67,78783.97,0.0,0.76851,9e-05,24.345]
[1776866151936,40.67,78783.97,0.0,0.76851,9e-05,24.345]
[1776866153473,40.67,78778.35,0.0,0.76798,9e-05,24.37404]
[1776866155365,40.67,78774.86,0.0,0.76765,9e-05,24.39207]
[1776866155445,40.67,78774.86,0.0,0.76765,9e-05,24.39207]
[1776866155790,40.67,78774.86,0.0,0.76765,9e-05,24.39207]
[1776866155936,40.67,78774.86,0.0,0.76765,9e-05,24.39207]
[1776866156012,40.67,78773.57,0.0,0.76754,9e-05,24.39855]
[1776866159691,40.67,78778.65,0.0,0.76802,9e-05,24.37199]
[1776866159938,40.67,78778.65,0.0,0.76802,9e-05,24.37199]
[1776866160204,40.67,78778.65,0.0,0.76802,9e-05,24.37199]
[1776866160247,40.67,78777.36,0.0,0.7679,9e-05,24.37849]
[1776866160440,40.67,78777.36,0.0,0.7679,9e-05,24.37849]
[1776866161529,40.67,78783.01,0.0,0.76843,9e-05,24.34909]
[1776866162950,40.67,78783.01,0.0,0.76843,9e-05,24.34909]
[1776866163188,40.67,78783.01,0.0,0.76843,9e-05,24.34909]
[1776866167716,40.67,78779.22,0.0,0.76808,9e-05,24.36815]
[1776866167943,40.67,78779.22,0.0,0.76808,9e-05,24.36815]
[1776866168046,40.67,78779.39,0.0,0.7681,9e-05,24.36714]
[1776866168395,40.67,78779.39,0.0,0.7681,9e-05,24.36714]
[1776866168440,40.67,78779.39,0.0,0.7681,9e-05,24.36714]
[1776866172607,40.67,78785.51,0.0,0.76868,9e-05,24.33498]
[1776866173628,40.67,78785.51,0.0,0.76868,9e-05,24.33498]
[1776866173709,40.67,78785.51,0.0,0.76868,9e-05,24.33498]
[1776866173763,40.67,78785.51,0.0,0.76868,9e-05,24.33498]
[1776866173939,40.67,78785.51,0.0,0.76868,9e-05,24.33498]
[1776866174038,40.67,78785.96,0.0,0.76873,9e-05,24.33257]
[1776866174621,40.67,78793.15,0.0,0.7694,9e-05,24.29519]
[1776866176636,40.67,78799.09,0.0,0.76996,9e-05,24.26415]
[1776866180296,40.66,78795.08,0.0,0.76959,9e-05,24.28442]
[1776866180449,40.66,78795.69,0.0,0.76965,9e-05,24.28122]
[1776866180483,40.66,78795.69,0.0,0.76965,9e-05,24.28122]
[1776866180700,40.66,78795.69,0.0,0.76965,9e-05,24.28122]
[1776866180728,40.66,78794.95,0.0,0.76958,9e-05,24.28506]
[1776866182678,40.66,78807.61,0.0,0.77077,9e-05,24.21903]
[1776866183685,40.66,78808.89,0.0,0.77088,9e-05,24.2124]
[1776866186475,40.66,78808.8,0.0,0.77087,9e-05,24.21299]
[1776866186694,40.66,78808.8,0.0,0.77087,9e-05,24.21299]
[1776866186767,40.66,78808.8,0.0,0.77087,9e-05,24.21299]
[1776866186943,40.66,78808.8,0.0,0.77087,9e-05,24.21299]
[1776866187030,40.67,78808.33,0.0,0.77083,9e-05,24.2155]
[1776866189727,40.67,78815.65,0.0,0.77151,9e-05,24.17744]
[1776866190442,40.67,78815.65,0.0,0.77151,9e-05,24.17744]
[1776866190734,40.67,78816.63,0.0,0.7716,9e-05,24.17242]
[1776866191741,40.67,78807.61,0.0,0.77078,9e-05,24.21624]
[1776866194576,40.66,78807.63,0.0,0.77079,9e-05,24.21524]
[1776866194689,40.66,78807.63,0.0,0.77079,9e-05,24.21524]
[1776866195120,40.66,78807.63,0.0,0.77079,9e-05,24.21524]
[1776866195195,40.66,78807.63,0.0,0.77079,9e-05,24.21524]
[1776866195290,40.66,78815.84,0.0,0.77157,9e-05,24.17191]
[1776866196846,40.66,78814.55,0.0,0.77145,9e-05,24.17827]
[1776866196944,40.66,78814.55,0.0,0.77145,9e-05,24.17827]
[1776866197162,40.66,78814.55,0.0,0.77145,9e-05,24.17827]
[1776866197199,40.66,78814.55,0.0,0.77145,9e-05,24.17827]
[1776866197212,40.66,78812.5,0.0,0.77127,9e-05,24.18859]
[1776866201353,40.65,78814.38,0.0,0.77147,9e-05,24.17717]
[1776866201443,40.65,78814.38,0.0,0.77147,9e-05,24.17717]
[1776866203993,40.65,78816.61,0.0,0.77169,9e-05,24.16472]
[1776866204199,40.65,78816.61,0.0,0.77169,9e-05,24.16472]
[1776866204293,40.65,78815.7,0.0,0.77161,9e-05,24.16911]
[1776866206414,40.65,78813.16,0.0,0.77138,9e-05,24.18191]
[1776866206443,40.65,78813.16,0.0,0.77138,9e-05,24.18191]
[1776866211347,40.65,78812.97,0.0,0.77137,9e-05,24.18246]
[1776866211439,40.65,78808.84,0.0,0.77099,9e-05,24.20392]
[1776866211636,40.65,78808.84,0.0,0.77099,9e-05,24.20392]
[1776866211699,40.65,78808.84,0.0,0.77099,9e-05,24.20392]
[1776866211881,40.65,78806.97,0.0,0.77081,9e-05,24.21377]
[1776866213895,40.65,78812.66,0.0,0.77134,9e-05,24.18407]
[1776866216198,40.65,78813.72,0.0,0.77144,9e-05,24.17851]
[1776866216327,40.65,78813.72,0.0,0.77144,9e-05,24.17851]
[1776866216292,40.65,78810.31,0.0,0.77113,9e-05,24.19633]
[1776866216442,40.65,78810.31,0.0,0.77113,9e-05,24.19633]
[1776866216917,40.65,78813.34,0.0,0.77141,9e-05,24.18047]
[1776866217924,40.65,78824.17,0.0,0.77242,9e-05,24.12378]
[1776866218929,40.65,78829.34,0.0,0.7729,9e-05,24.09635]
[1776866223098,40.64,78824.75,0.0,0.77249,9e-05,24.11955]
[1776866223199,40.64,78824.75,0.0,0.77249,9e-05,24.11955]
[1776866223300,40.64,78824.75,0.0,0.77249,9e-05,24.11955]
[1776866223315,40.64,78823.68,0.0,0.7724,9e-05,24.12484]
[1776866223559,40.64,78823.68,0.0,0.7724,9e-05,24.12484]
[1776866223966,40.64,78817.23,0.0,0.7718,9e-05,24.1583]
[1776866224972,40.64,78811.43,0.0,0.77127,9e-05,24.18828]
[1776866226580,40.64,78811.76,0.0,0.7713,9e-05,24.18615]
[1776866226697,40.64,78811.76,0.0,0.7713,9e-05,24.18615]
[1776866226986,40.64,78811.59,0.0,0.7713,9e-05,24.18665]
[1776866229758,40.64,78808.06,0.0,0.77098,9e-05,24.20429]
[1776866229937,40.64,78808.06,0.0,0.77098,9e-05,24.20429]
[1776866231015,40.63,78821.55,0.0,0.77225,9e-05,24.13289]
[1776866232022,40.63,78826.41,0.0,0.77271,9e-05,24.10707]
[1776866234191,40.63,78825.88,0.0,0.77266,9e-05,24.10954]
[1776866234346,40.63,78827.32,0.0,0.7728,9e-05,24.10167]
[1776866234467,40.63,78827.32,0.0,0.7728,9e-05,24.10167]
[1776866234515,40.63,78827.32,0.0,0.7728,9e-05,24.10167]
[1776866234706,40.63,78827.32,0.0,0.7728,9e-05,24.10167]
[1776866235043,40.63,78828.02,0.0,0.77287,9e-05,24.0977]
[1776866240878,40.62,78828.19,0.0,0.77291,9e-05,24.09562]
[1776866240936,40.62,78828.19,0.0,0.77291,9e-05,24.09562]
[1776866241496,40.62,78827.63,0.0,0.77287,9e-05,24.09797]
[1776866241706,40.62,78827.63,0.0,0.77287,9e-05,24.09797]
[1776866242092,40.62,78821.15,0.0,0.77227,9e-05,24.13167]
[1776866247384,40.62,78824.22,0.0,0.77258,9e-05,24.11426]
[1776866247438,40.62,78826.01,0.0,0.77275,9e-05,24.10456]
[1776866251230,40.61,78821.48,0.0,0.77234,9e-05,24.12746]
[1776866251297,40.61,78821.48,0.0,0.77234,9e-05,24.12746]
[1776866251329,40.61,78819.33,0.0,0.77217,9e-05,24.135]
[1776866251439,40.61,78819.33,0.0,0.77217,9e-05,24.135]
[1776866252163,40.61,78819.52,0.0,0.77219,9e-05,24.13367]
[1776866255184,40.61,78812.74,0.0,0.77157,9e-05,24.16818]
[1776866255852,40.61,78812.74,0.0,0.77157,9e-05,24.16818]
[1776866255946,40.61,78812.74,0.0,0.77157,9e-05,24.16818]
[1776866255971,40.61,78812.74,0.0,0.77157,9e-05,24.16818]
[1776866256212,40.61,78812.74,0.0,0.77157,9e-05,24.16818]
[1776866256289,40.61,78812.96,0.0,0.7716,9e-05,24.16665]
[1776866259212,40.6,78820.47,0.0,0.77232,9e-05,24.1262]
[1776866260301,40.6,78820.47,0.0,0.77232,9e-05,24.1262]
[1776866260378,40.6,78820.47,0.0,0.77232,9e-05,24.1262]
[1776866260445,40.6,78824.86,0.0,0.77273,9e-05,24.10283]
[1776866261225,40.6,78826.05,0.0,0.77285,9e-05,24.09628]
[1776866264252,40.6,78835.06,0.0,0.7737,9e-05,24.04806]
[1776866265255,40.6,78848.2,0.0,0.77492,9e-05,23.97858]
[1776866266262,40.6,78851.38,0.0,0.77522,9e-05,23.96164]
[1776866270219,40.6,78848.57,0.0,0.77496,9e-05,23.97603]
[1776866273445,40.59,78844.1,0.0,0.77456,9e-05,23.99891]
[1776866273699,40.59,78844.1,0.0,0.77456,9e-05,23.99891]
[1776866274200,40.59,78844.1,0.0,0.77456,9e-05,23.99891]
[1776866274318,40.59,78843.55,0.0,0.77451,9e-05,24.00163]
[1776866275326,40.59,78848.74,0.0,0.775,9e-05,23.97407]
[1776866277616,40.59,78849.67,0.0,0.77509,9e-05,23.96886]
[1776866277693,40.59,78849.67,0.0,0.77509,9e-05,23.96886]
[1776866281368,40.59,78836.06,0.0,0.77384,9e-05,24.04003]
[1776866282371,40.59,78836.06,0.0,0.77384,9e-05,24.04003]
[1776866282375,40.59,78836.6,0.0,0.77389,9e-05,24.03697]
[1776866282442,40.59,78836.6,0.0,0.77389,9e-05,24.03697]
[1776866283389,40.59,78826.17,0.0,0.77293,9e-05,24.09162]
[1776866284394,40.59,78816.88,0.0,0.77206,9e-05,24.14042]
[1776866284708,40.59,78816.88,0.0,0.77206,9e-05,24.14042]
[1776866285401,40.59,78819.96,0.0,0.77235,9e-05,24.12435]
[1776866287416,40.59,78825.82,0.0,0.7729,9e-05,24.09294]
[1776866288206,40.59,78825.82,0.0,0.7729,9e-05,24.09294]
[1776866288423,40.59,78830.8,0.0,0.77337,9e-05,24.06648]
[1776866289769,40.59,78834.08,0.0,0.77368,9e-05,24.04897]
[1776866289942,40.59,78834.08,0.0,0.77368,9e-05,24.04897]
[1776866292201,40.59,78833.6,0.0,0.77364,9e-05,24.05127]
[1776866292240,40.58,78830.16,0.0,0.77333,9e-05,24.06887]
[1776866293735,40.58,78830.87,0.0,0.77339,9e-05,24.06513]
[1776866293883,40.58,78830.87,0.0,0.77339,9e-05,24.06513]
[1776866296680,40.58,78829.44,0.0,0.77327,9e-05,24.0719]
[1776866301618,40.58,78830.58,0.0,0.7734,9e-05,24.06457]
[1776866301659,40.58,78830.58,0.0,0.7734,9e-05,24.06457]
[1776866301660,40.58,78828.96,0.0,0.77326,9e-05,24.07284]
[1776866307556,40.57,78828.98,0.0,0.77328,9e-05,24.07109]
[1776866311584,40.57,78837.47,0.0,0.77411,9e-05,24.02199]
[1776866315136,40.57,78840.57,0.0,0.7744,9e-05,24.00526]
[1776866315194,40.57,78840.57,0.0,0.7744,9e-05,24.00526]
[1776866316619,40.56,78832.14,0.0,0.77363,9e-05,24.04914]
[1776866321654,40.56,78832.6,0.0,0.77369,9e-05,24.04559]
[1776866324655,40.56,78831.9,0.0,0.77363,9e-05,24.04883]
[1776866324693,40.56,78831.9,0.0,0.77363,9e-05,24.04883]
[1776866324757,40.56,78831.74,0.0,0.77362,9e-05,24.04945]
[1776866330278,40.56,78831.34,0.0,0.7736,9e-05,24.05066]
[1776866330717,40.55,78821.03,0.0,0.77265,9e-05,24.10447]
[1776866332982,40.55,78820.35,0.0,0.77259,9e-05,24.1078]
[1776866333082,40.55,78820.35,0.0,0.77259,9e-05,24.1078]
[1776866333190,40.55,78820.35,0.0,0.77259,9e-05,24.1078]
[1776866333289,40.55,78819.53,0.0,0.77252,9e-05,24.11155]
[1776866338773,40.55,78829.68,0.0,0.77349,9e-05,24.05671]
[1776866341997,40.55,78830.11,0.0,0.77354,9e-05,24.05392]
[1776866342199,40.55,78830.11,0.0,0.77354,9e-05,24.05392]
[1776866342499,40.54,78831.48,0.0,0.77367,9e-05,24.04623]
[1776866342688,40.54,78831.48,0.0,0.77367,9e-05,24.04623]
[1776866342801,40.54,78831.95,0.0,0.77372,9e-05,24.04354]
[1776866344294,40.54,78831.95,0.0,0.77372,9e-05,24.04354]
[1776866344437,40.54,78831.95,0.0,0.77372,9e-05,24.04354]
[1776866345822,40.54,78841.72,0.0,0.77463,9e-05,23.99159]
[1776866348918,40.54,78836.47,0.0,0.77416,9e-05,24.0188]
[1776866348938,40.54,78836.47,0.0,0.77416,9e-05,24.0188]
[1776866349832,40.54,78835.37,0.0,0.77406,9e-05,24.02441]
[1776866349939,40.54,78835.37,0.0,0.77406,9e-05,24.02441]
[1776866350040,40.54,78835.14,0.0,0.77404,9e-05,24.02543]
[1776866351945,40.54,78835.14,0.0,0.77404,9e-05,24.02543]
[1776866352199,40.54,78835.14,0.0,0.77404,9e-05,24.02543]
[1776866354896,40.54,78846.6,0.0,0.77512,9e-05,23.964]
[1776866358924,40.54,78850.85,0.0,0.77552,9e-05,23.94104]
[1776866360940,40.54,78851.35,0.0,0.77557,9e-05,23.93828]
[1776866361195,40.54,78851.35,0.0,0.77557,9e-05,23.93828]
[1776866364823,40.53,78853.47,0.0,0.77577,9e-05,23.92666]
[1776866364935,40.53,78853.47,0.0,0.77577,9e-05,23.92666]
[1776866365655,40.53,78853.59,0.0,0.77578,9e-05,23.92592]
[1776866365695,40.53,78853.59,0.0,0.77578,9e-05,23.92592]
[1776866365973,40.53,78853.24,0.0,0.77575,9e-05,23.92767]
[1776866369050,40.53,78853.74,0.0,0.7758,9e-05,23.92481]
[1776866369191,40.53,78853.74,0.0,0.7758,9e-05,23.92481]
[1776866373645,40.53,78858.71,0.0,0.77629,9e-05,23.89459]
[1776866373693,40.53,78858.71,0.0,0.77629,9e-05,23.89459]
[1776866373907,40.53,78858.71,0.0,0.77629,9e-05,23.89459]
[1776866373939,40.53,78858.71,0.0,0.77629,9e-05,23.89459]
[1776866374038,40.53,78859.84,0.0,0.77639,9e-05,23.88854]
[1776866375045,40.53,78865.8,0.0,0.77694,9e-05,23.85688]
[1776866380080,40.53,78864.2,0.0,0.7768,9e-05,23.86531]
[1776866380636,40.53,78864.2,0.0,0.7768,9e-05,23.86531]
[1776866380695,40.53,78864.2,0.0,0.7768,9e-05,23.86531]
[1776866382699,40.53,78867.59,0.0,0.77711,9e-05,23.8473]
[1776866382938,40.53,78867.59,0.0,0.77711,9e-05,23.8473]
[1776866384671,40.53,78862.31,0.0,0.77662,9e-05,23.8753]
[1776866384698,40.53,78862.31,0.0,0.77662,9e-05,23.8753]
[1776866385114,40.53,78863.6,0.0,0.77674,9e-05,23.86844]
[1776866390150,40.53,78863.78,0.0,0.77676,9e-05,23.86743]
[1776866392322,40.53,78860.77,0.0,0.77648,9e-05,23.8834]
[1776866392437,40.53,78860.77,0.0,0.77648,9e-05,23.8834]
[1776866398019,40.53,78867.04,0.0,0.77706,9e-05,23.85007]
[1776866398199,40.53,78867.04,0.0,0.77706,9e-05,23.85007]
[1776866399346,40.53,78867.59,0.0,0.77711,9e-05,23.84717]
[1776866399438,40.53,78867.59,0.0,0.77711,9e-05,23.84717]
[1776866399538,40.53,78868.58,0.0,0.7772,9e-05,23.84195]
[1776866402012,40.53,78871.45,0.0,0.77746,9e-05,23.82678]
[1776866402219,40.53,78871.45,0.0,0.77746,9e-05,23.82678]
[1776866403253,40.53,78891.84,0.0,0.77933,9e-05,23.71836]
[1776866404261,40.53,78893.41,0.0,0.77947,9e-05,23.71017]
[1776866404913,40.53,78893.41,0.0,0.77947,9e-05,23.71017]
[1776866407048,40.53,78884.37,0.0,0.77864,9e-05,23.7587]
[1776866407281,40.53,78877.47,0.0,0.778,9e-05,23.79555]
[1776866409295,40.53,78848.93,0.0,0.77537,9e-05,23.94708]
[1776866410302,40.53,78843.01,0.0,0.77483,9e-05,23.97827]
[1776866413322,40.53,78852.01,0.0,0.77567,9e-05,23.93025]
[1776866415346,40.53,78845.89,0.0,0.7751,9e-05,23.96245]
[1776866419371,40.53,78852.2,0.0,0.77569,9e-05,23.92856]
[1776866422392,40.53,78845.14,0.0,0.77504,9e-05,23.96568]
[1776866423006,40.53,78845.14,0.0,0.77504,9e-05,23.96568]
[1776866423188,40.53,78845.14,0.0,0.77504,9e-05,23.96568]
[1776866426420,40.53,78856.33,0.0,0.77609,9e-05,23.90601]
[1776866426890,40.53,78856.33,0.0,0.77609,9e-05,23.90601]
[1776866426944,40.53,78856.33,0.0,0.77609,9e-05,23.90601]
[1776866427427,40.53,78862.41,0.0,0.77665,9e-05,23.87373]
[1776866430448,40.53,78867.39,0.0,0.77711,9e-05,23.84732]
[1776866431467,40.53,78873.68,0.0,0.7777,9e-05,23.81052]
[1776866434483,40.53,78867.97,0.0,0.77718,9e-05,23.84105]
[1776866435490,40.53,78861.64,0.0,0.77659,9e-05,23.87469]
[1776866437853,40.53,78856.46,0.0,0.77611,9e-05,23.90215]
[1776866437945,40.53,78856.46,0.0,0.77611,9e-05,23.90215]
[1776866441283,40.53,78846.61,0.0,0.77521,9e-05,23.95412]
[1776866441435,40.53,78846.61,0.0,0.77521,9e-05,23.95412]
[1776866441533,40.53,78846.4,0.0,0.77519,9e-05,23.95514]
[1776866444570,40.53,78857.69,0.0,0.77624,9e-05,23.89509]
[1776866446270,40.53,78857.29,0.0,0.7762,9e-05,23.89719]
[1776866446442,40.53,78857.29,0.0,0.7762,9e-05,23.89719]
[1776866448780,40.53,78854.91,0.0,0.77598,9e-05,23.90964]
[1776866448938,40.53,78854.91,0.0,0.77598,9e-05,23.90964]
[1776866449187,40.53,78854.91,0.0,0.77598,9e-05,23.90964]
[1776866449435,40.53,78854.91,0.0,0.77598,9e-05,23.90964]
[1776866449537,40.53,78854.91,0.0,0.77598,9e-05,23.90959]
[1776866452187,40.53,78851.68,0.0,0.77569,9e-05,23.92665]
[1776866452446,40.53,78851.68,0.0,0.77569,9e-05,23.92665]
[1776866454642,40.52,78830.74,0.0,0.77375,9e-05,24.03697]
[1776866455649,40.52,78827.01,0.0,0.77341,9e-05,24.05643]
[1776866456658,40.52,78821.2,0.0,0.77287,9e-05,24.0868]
[1776866457665,40.52,78812.91,0.0,0.77209,9e-05,24.13064]
[1776866460685,40.53,78821.94,0.0,0.77292,9e-05,24.08383]
[1776866462703,40.53,78809.29,0.0,0.77174,9e-05,24.15081]
[1776866463711,40.53,78811.88,0.0,0.77197,9e-05,24.13737]
[1776866466732,40.53,78819.43,0.0,0.77267,9e-05,24.09823]
[1776866467739,40.53,78812.7,0.0,0.77204,9e-05,24.13382]
[1776866469702,40.53,78814.21,0.0,0.77218,9e-05,24.12606]
[1776866469945,40.53,78814.21,0.0,0.77218,9e-05,24.12606]
[1776866472774,40.53,78831.95,0.0,0.77382,9e-05,24.03333]
[1776866473781,40.53,78844.86,0.0,0.77502,9e-05,23.96494]
[1776866474787,40.53,78849.29,0.0,0.77543,9e-05,23.94136]
[1776866475795,40.53,78857.33,0.0,0.77618,9e-05,23.89866]
[1776866476802,40.53,78866.36,0.0,0.77701,9e-05,23.85068]
[1776866478816,40.53,78872.52,0.0,0.77758,9e-05,23.81791]
[1776866481017,40.53,78872.44,0.0,0.77757,9e-05,23.81835]
[1776866481108,40.53,78882.3,0.0,0.77848,9e-05,23.76591]
[1776866484162,40.53,78879.7,0.0,0.77824,9e-05,23.77986]
[1776866484859,40.53,78873.77,0.0,0.77769,9e-05,23.81158]
[1776866488886,40.53,78882.24,0.0,0.77846,9e-05,23.76665]
[1776866490901,40.53,78883.34,0.0,0.77856,9e-05,23.76095]
[1776866492915,40.53,78893.17,0.0,0.77948,9e-05,23.70531]
[1776866497950,40.54,78899.14,0.0,0.78001,9e-05,23.67426]
[1776866501978,40.54,78907.68,0.0,0.78078,9e-05,23.6294]
[1776866505487,40.54,78908.28,0.0,0.78083,9e-05,23.62666]
[1776866505704,40.54,78909.12,0.0,0.78089,9e-05,23.62265]
[1776866509028,40.54,78901.83,0.0,0.78021,9e-05,23.66261]
[1776866511045,40.55,78913.93,0.0,0.78131,9e-05,23.5983]
[1776866514723,40.55,78909.19,0.0,0.78087,9e-05,23.62444]
[1776866514951,40.55,78909.19,0.0,0.78087,9e-05,23.62444]
[1776866519135,40.55,78911.67,0.0,0.78108,9e-05,23.6121]
[1776866519205,40.55,78911.67,0.0,0.78108,9e-05,23.6121]
[1776866519237,40.55,78912.92,0.0,0.78119,9e-05,23.60564]
[1776866521112,40.55,78919.48,0.0,0.78178,9e-05,23.57102]
[1776866521815,40.55,78919.48,0.0,0.78178,9e-05,23.57102]
[1776866521940,40.55,78919.48,0.0,0.78178,9e-05,23.57102]
[1776866523142,40.55,78920.72,0.0,0.78188,9e-05,23.56465]
[1776866524145,40.55,78909.64,0.0,0.78087,9e-05,23.62426]
[1776866525143,40.56,78897.03,0.0,0.77971,9e-05,23.69216]
[1776866526324,40.56,78897.03,0.0,0.77971,9e-05,23.69216]
[1776866526425,40.56,78892.05,0.0,0.77925,9e-05,23.71886]
[1776866531186,40.56,78901.86,0.0,0.78014,9e-05,23.66711]
[1776866534207,40.56,78894.39,0.0,0.77945,9e-05,23.70746]
[1776866535808,40.56,78889.76,0.0,0.77902,9e-05,23.73226]
[1776866535941,40.56,78889.76,0.0,0.77902,9e-05,23.73226]
[1776866538235,40.56,78897.12,0.0,0.77969,9e-05,23.69334]
[1776866538999,40.56,78897.12,0.0,0.77969,9e-05,23.69334]
[1776866539195,40.56,78897.12,0.0,0.77969,9e-05,23.69334]
[1776866541822,40.56,78895.83,0.0,0.77957,9e-05,23.70071]
[1776866541937,40.56,78895.83,0.0,0.77957,9e-05,23.70071]
[1776866542262,40.56,78895.24,0.0,0.77951,9e-05,23.704]
[1776866543270,40.56,78886.62,0.0,0.77872,9e-05,23.75005]
[1776866544625,40.56,78886.62,0.0,0.77872,9e-05,23.75005]
[1776866544698,40.56,78886.62,0.0,0.77872,9e-05,23.75005]
[1776866546291,40.56,78876.74,0.0,0.77781,9e-05,23.80287]
[1776866547298,40.56,78869.7,0.0,0.77716,9e-05,23.84027]
[1776866548305,40.56,78860.04,0.0,0.77627,9e-05,23.89147]
[1776866550319,40.56,78871.78,0.0,0.77736,9e-05,23.82909]
[1776866551327,40.56,78887.48,0.0,0.77882,9e-05,23.74222]
[1776866552334,40.56,78889.06,0.0,0.77896,9e-05,23.73392]
[1776866553341,40.56,78879.76,0.0,0.7781,9e-05,23.78352]
[1776866553957,40.56,78879.76,0.0,0.7781,9e-05,23.78352]
[1776866554188,40.56,78879.76,0.0,0.7781,9e-05,23.78352]
[1776866556701,40.57,78880.38,0.0,0.77816,9e-05,23.78034]
[1776866556936,40.57,78879.37,0.0,0.77807,9e-05,23.78577]
[1776866557369,40.57,78879.09,0.0,0.77804,9e-05,23.78732]
[1776866562080,40.57,78878.31,0.0,0.77796,9e-05,23.79164]
[1776866562201,40.57,78878.31,0.0,0.77796,9e-05,23.79164]
[1776866567441,40.57,78874.64,0.0,0.77762,9e-05,23.81147]
[1776866569336,40.57,78875.16,0.0,0.77767,9e-05,23.80875]
[1776866569435,40.57,78875.16,0.0,0.77767,9e-05,23.80875]
[1776866569612,40.57,78875.16,0.0,0.77767,9e-05,23.80875]
[1776866569690,40.57,78875.16,0.0,0.77767,9e-05,23.80875]
[1776866569712,40.57,78873.75,0.0,0.77754,9e-05,23.81627]
[1776866575091,40.57,78872.14,0.0,0.77739,9e-05,23.82497]
[1776866575195,40.57,78872.14,0.0,0.77739,9e-05,23.82497]
[1776866577512,40.57,78885.61,0.0,0.77862,9e-05,23.75347]
[1776866578090,40.57,78885.61,0.0,0.77862,9e-05,23.75347]
[1776866578190,40.57,78885.61,0.0,0.77862,9e-05,23.75347]
[1776866578519,40.57,78888.15,0.0,0.77885,9e-05,23.74006]
[1776866581073,40.57,78885.75,0.0,0.77863,9e-05,23.75308]
[1776866581199,40.57,78885.75,0.0,0.77863,9e-05,23.75308]
[1776866581531,40.57,78885.75,0.0,0.77863,9e-05,23.75308]
[1776866581686,40.57,78885.75,0.0,0.77863,9e-05,23.75308]
[1776866581755,40.57,78885.96,0.0,0.77865,9e-05,23.75207]
[1776866583557,40.57,78876.85,0.0,0.77781,9e-05,23.80071]
[1776866584253,40.57,78876.85,0.0,0.77781,9e-05,23.80071]
[1776866584439,40.57,78876.85,0.0,0.77781,9e-05,23.80071]
[1776866587587,40.57,78891.91,0.0,0.77918,9e-05,23.72088]
[1776866589598,40.57,78892.94,0.0,0.77927,9e-05,23.71568]
[1776866592207,40.57,78888.42,0.0,0.77886,9e-05,23.74001]
[1776866592437,40.57,78888.42,0.0,0.77886,9e-05,23.74001]
[1776866592620,40.57,78886.91,0.0,0.77872,9e-05,23.74815]
[1776866594637,40.57,78880.25,0.0,0.7781,9e-05,23.78377]
[1776866596651,40.57,78887.67,0.0,0.77878,9e-05,23.74444]
[1776866598666,40.57,78897.4,0.0,0.77967,9e-05,23.69285]
[1776866602694,40.58,78889.29,0.0,0.77891,9e-05,23.73674]
[1776866605714,40.58,78895.62,0.0,0.77949,9e-05,23.70336]
[1776866607731,40.58,78896.08,0.0,0.77952,9e-05,23.70124]
[1776866610753,40.58,78884.58,0.0,0.77846,9e-05,23.76288]
[1776866613774,40.58,78892.89,0.0,0.77924,9e-05,23.71549]
[1776866618811,40.58,78897.84,0.0,0.77968,9e-05,23.68975]
[1776866623948,40.59,78898.58,0.0,0.77974,9e-05,23.68654]
[1776866627581,40.59,78898.27,0.0,0.7797,9e-05,23.68869]
[1776866627688,40.59,78898.27,0.0,0.7797,9e-05,23.68869]
[1776866627789,40.59,78897.22,0.0,0.7796,9e-05,23.69459]
[1776866632913,40.59,78903.56,0.0,0.78017,9e-05,23.66161]
[1776866634927,40.59,78909.55,0.0,0.78071,9e-05,23.63005]
[1776866639962,40.6,78912.44,0.0,0.78095,9e-05,23.61585]
[1776866644998,40.6,78917.88,0.0,0.78142,9e-05,23.58806]
[1776866648512,40.6,78920.21,0.0,0.78162,9e-05,23.57681]
[1776866649206,40.6,78920.21,0.0,0.78162,9e-05,23.57681]
[1776866655068,40.61,78912.46,0.0,0.78088,9e-05,23.62014]
[1776866657755,40.61,78918.04,0.0,0.78137,9e-05,23.59118]
[1776866658454,40.61,78918.04,0.0,0.78137,9e-05,23.59118]
[1776866660103,40.61,78906.66,0.0,0.78033,9e-05,23.65255]
[1776866662625,40.61,78904.9,0.0,0.78016,9e-05,23.66224]
[1776866662694,40.61,78904.9,0.0,0.78016,9e-05,23.66224]
[1776866662788,40.62,78907.39,0.0,0.78038,9e-05,23.64941]
[1776866663611,40.62,78907.39,0.0,0.78038,9e-05,23.64941]
[1776866663695,40.62,78907.39,0.0,0.78038,9e-05,23.64941]
[1776866669171,40.62,78911.35,0.0,0.78072,9e-05,23.62983]
[1776866671186,40.62,78922.69,0.0,0.78176,9e-05,23.56634]
[1776866673200,40.62,78921.91,0.0,0.78168,9e-05,23.57115]
[1776866675279,40.63,78919.54,0.0,0.78145,9e-05,23.58449]
[1776866675438,40.63,78919.54,0.0,0.78145,9e-05,23.58449]
[1776866675468,40.63,78916.5,0.0,0.78117,9e-05,23.60105]
[1776866675942,40.63,78916.5,0.0,0.78117,9e-05,23.60105]
[1776866676187,40.63,78916.5,0.0,0.78117,9e-05,23.60105]
[1776866679263,40.63,78915.42,0.0,0.78106,9e-05,23.6077]
[1776866679443,40.63,78915.42,0.0,0.78106,9e-05,23.6077]
[1776866679504,40.63,78918.26,0.0,0.78131,9e-05,23.59283]
[1776866681079,40.63,78917.58,0.0,0.78125,9e-05,23.59679]
[1776866681193,40.63,78917.58,0.0,0.78125,9e-05,23.59679]
[1776866687771,40.64,78919.65,0.0,0.7814,9e-05,23.58775]
[1776866687789,40.64,78918.79,0.0,0.78132,9e-05,23.5927]
[1776866687937,40.64,78918.79,0.0,0.78132,9e-05,23.5927]
[1776866689074,40.64,78919.12,0.0,0.78134,9e-05,23.59129]
[1776866689201,40.64,78919.12,0.0,0.78134,9e-05,23.59129]
[1776866692164,40.64,78919.17,0.0,0.78133,9e-05,23.5921]
[1776866692194,40.64,78919.17,0.0,0.78133,9e-05,23.5921]
[1776866692335,40.64,78920.76,0.0,0.78147,9e-05,23.58397]
[1776866693813,40.64,78920.76,0.0,0.78147,9e-05,23.58397]
[1776866693855,40.64,78915.14,0.0,0.78095,9e-05,23.61435]
[1776866693938,40.64,78915.14,0.0,0.78095,9e-05,23.61435]
[1776866696581,40.65,78917.53,0.0,0.78116,9e-05,23.60226]
[1776866696701,40.65,78917.53,0.0,0.78116,9e-05,23.60226]
[1776866696797,40.65,78920.8,0.0,0.78145,9e-05,23.58516]
[1776866697703,40.65,78920.8,0.0,0.78145,9e-05,23.58516]
[1776866697935,40.65,78921.05,0.0,0.78147,9e-05,23.5842]
[1776866700391,40.65,78910.71,0.0,0.78051,9e-05,23.64012]
[1776866701038,40.65,78910.71,0.0,0.78051,9e-05,23.64012]
[1776866701193,40.65,78910.71,0.0,0.78051,9e-05,23.64012]
[1776866701420,40.65,78910.71,0.0,0.78051,9e-05,23.64012]
[1776866701437,40.65,78910.71,0.0,0.78051,9e-05,23.64012]
[1776866701514,40.65,78909.75,0.0,0.78042,9e-05,23.6459]
[1776866706101,40.66,78907.18,0.0,0.78016,9e-05,23.66073]
[1776866706193,40.66,78907.18,0.0,0.78016,9e-05,23.66073]
[1776866706698,40.66,78907.18,0.0,0.78016,9e-05,23.66073]
[1776866706701,40.66,78908.37,0.0,0.78027,9e-05,23.65466]
[1776866706937,40.66,78908.37,0.0,0.78027,9e-05,23.65466]
[1776866709449,40.66,78911.56,0.0,0.78055,9e-05,23.6382]
[1776866709696,40.66,78911.56,0.0,0.78055,9e-05,23.6382]
[1776866709802,40.66,78911.56,0.0,0.78055,9e-05,23.6382]
[1776866709903,40.66,78913.86,0.0,0.78075,9e-05,23.62623]
[1776866712475,40.66,78907.46,0.0,0.78016,9e-05,23.66119]
[1776866714973,40.66,78902.34,0.0,0.77968,9e-05,23.68891]
[1776866715176,40.66,78902.34,0.0,0.77968,9e-05,23.68891]
[1776866715198,40.66,78902.34,0.0,0.77968,9e-05,23.68891]
[1776866715496,40.66,78901.54,0.0,0.77961,9e-05,23.69337]
[1776866718329,40.67,78897.49,0.0,0.77923,9e-05,23.71529]
[1776866718442,40.67,78897.49,0.0,0.77923,9e-05,23.71529]
[1776866719525,40.67,78887.02,0.0,0.77827,9e-05,23.77117]
[1776866719995,40.67,78887.02,0.0,0.77827,9e-05,23.77117]
[1776866720192,40.67,78887.02,0.0,0.77827,9e-05,23.77117]
[1776866720531,40.67,78883.63,0.0,0.77796,9e-05,23.78923]
[1776866722546,40.67,78877.77,0.0,0.77742,9e-05,23.82039]
[1776866723553,40.67,78865.15,0.0,0.77626,9e-05,23.88715]
[1776866724559,40.67,78858.55,0.0,0.77565,9e-05,23.92193]
[1776866726573,40.67,78850.45,0.0,0.77491,9e-05,23.96445]
[1776866728588,40.67,78833.5,0.0,0.77334,9e-05,24.05324]
[1776866729595,40.66,78827.46,0.0,0.77279,9e-05,24.08467]
[1776866732719,40.66,78830.94,0.0,0.77314,9e-05,24.06244]
[1776866732738,40.66,78830.77,0.0,0.77313,9e-05,24.06308]
[1776866733623,40.66,78824.45,0.0,0.77254,9e-05,24.09626]
[1776866735959,40.66,78820.62,0.0,0.77219,9e-05,24.11633]
[1776866736644,40.66,78823.26,0.0,0.77243,9e-05,24.10248]
[1776866741679,40.66,78825.38,0.0,0.77264,9e-05,24.09068]
[1776866743694,40.66,78812.18,0.0,0.77142,9e-05,24.15953]
[1776866744702,40.66,78805.83,0.0,0.77083,9e-05,24.19233]
[1776866745309,40.66,78805.83,0.0,0.77083,9e-05,24.19233]
[1776866745709,40.66,78789.95,0.0,0.76933,9e-05,24.27567]
[1776866746716,40.66,78785.47,0.0,0.76891,9e-05,24.29945]
[1776866748957,40.66,78780.93,0.0,0.76847,9e-05,24.32348]
[1776866749738,40.67,78774.65,0.0,0.76787,9e-05,24.35686]
[1776866751752,40.67,78766.19,0.0,0.76706,9e-05,24.4014]
[1776866753766,40.67,78771.59,0.0,0.76756,9e-05,24.37412]
[1776866755783,40.67,78762.96,0.0,0.76673,9e-05,24.41947]
[1776866756790,40.67,78757.55,0.0,0.76622,9e-05,24.44771]
[1776866759811,40.68,78764.83,0.0,0.76689,9e-05,24.4109]
[1776866762832,40.68,78769.87,0.0,0.76735,9e-05,24.38579]
[1776866765853,40.68,78760.64,0.0,0.76646,9e-05,24.43448]
[1776866766860,40.68,78750.82,0.0,0.76553,9e-05,24.48541]
[1776866768874,40.68,78746.85,0.0,0.76515,9e-05,24.50627]
[1776866773912,40.69,78746.07,0.0,0.76505,9e-05,24.51125]
[1776866775926,40.69,78755.99,0.0,0.76599,9e-05,24.46058]
[1776866777940,40.69,78750.12,0.0,0.76542,9e-05,24.49132]
[1776866779239,40.69,78750.41,0.0,0.76545,9e-05,24.49006]
[1776866779955,40.69,78747.59,0.0,0.76517,9e-05,24.50481]
[1776866780482,40.69,78747.59,0.0,0.76517,9e-05,24.50481]
[1776866780962,40.69,78745.1,0.0,0.76494,9e-05,24.51783]
[1776866783486,40.69,78741.75,0.0,0.76461,9e-05,24.53543]
[1776866783538,40.69,78741.75,0.0,0.76461,9e-05,24.53543]
[1776866783691,40.69,78741.75,0.0,0.76461,9e-05,24.53543]
[1776866783985,40.7,78742.86,0.0,0.76471,9e-05,24.52991]
[1776866784993,40.7,78737.45,0.0,0.7642,9e-05,24.55788]
[1776866787010,40.7,78743.96,0.0,0.76481,9e-05,24.52473]
[1776866789022,40.7,78754.28,0.0,0.76578,9e-05,24.472]
[1776866790029,40.7,78759.74,0.0,0.76629,9e-05,24.44409]
[1776866795064,40.7,78756.92,0.0,0.76602,9e-05,24.45663]
[1776866796064,40.7,78756.92,0.0,0.76602,9e-05,24.45663]
[1776866796071,40.7,78755.34,0.0,0.76587,9e-05,24.46503]
[1776866796193,40.7,78755.34,0.0,0.76587,9e-05,24.46503]
[1776866796250,40.7,78755.34,0.0,0.76587,9e-05,24.46503]
[1776866796442,40.7,78755.34,0.0,0.76587,9e-05,24.46503]
[1776866796538,40.71,78755.34,0.0,0.76586,9e-05,24.46528]
[1776866799277,40.71,78757.03,0.0,0.76602,9e-05,24.45682]
[1776866799438,40.71,78757.03,0.0,0.76602,9e-05,24.45682]
[1776866801106,40.71,78765.66,0.0,0.76682,9e-05,24.41311]
[1776866802114,40.71,78779.6,0.0,0.76813,9e-05,24.34084]
[1776866803121,40.71,78788.62,0.0,0.76898,9e-05,24.29398]
[1776866806027,40.71,78791.18,0.0,0.76922,9e-05,24.28065]
[1776866806685,40.71,78791.18,0.0,0.76922,9e-05,24.28065]
[1776866806769,40.71,78791.9,0.0,0.76929,9e-05,24.27691]
[1776866807959,40.71,78791.9,0.0,0.76929,9e-05,24.27691]
[1776866807963,40.71,78792.16,0.0,0.76931,9e-05,24.27556]
[1776866808155,40.71,78801.79,0.0,0.77021,9e-05,24.22548]
[1776866811054,40.71,78805.84,0.0,0.77059,9e-05,24.20444]
[1776866811193,40.71,78804.65,0.0,0.77047,9e-05,24.21073]
[1776866811199,40.71,78804.65,0.0,0.77047,9e-05,24.21073]
[1776866811438,40.71,78804.65,0.0,0.77047,9e-05,24.21073]
[1776866811455,40.71,78805.4,0.0,0.77054,9e-05,24.20697]
[1776866813194,40.71,78816.06,0.0,0.77153,9e-05,24.15195]
[1776866814205,40.71,78825.61,0.0,0.7724,9e-05,24.10263]
[1776866815208,40.71,78840.68,0.0,0.7738,9e-05,24.02382]
[1776866816215,40.71,78847.15,0.0,0.7744,9e-05,23.98953]
[1776866817222,40.71,78849.96,0.0,0.77466,9e-05,23.97454]
[1776866820243,40.71,78853.98,0.0,0.77504,9e-05,23.95291]
[1776866822260,40.71,78844.1,0.0,0.77413,9e-05,24.00496]
[1776866824274,40.71,78863.22,0.0,0.77589,9e-05,23.90439]
[1776866825281,40.71,78872.58,0.0,0.77676,9e-05,23.85482]
[1776866826288,40.71,78872.3,0.0,0.77673,9e-05,23.85622]
[1776866829309,40.71,78865.43,0.0,0.7761,9e-05,23.8924]
[1776866834346,40.71,78856.86,0.0,0.77532,9e-05,23.9373]
[1776866837367,40.71,78851.45,0.0,0.77482,9e-05,23.96547]
[1776866841396,40.71,78844.54,0.0,0.77419,9e-05,24.00122]
[1776866842403,40.71,78835.33,0.0,0.77334,9e-05,24.04942]
[1776866843410,40.7,78828.35,0.0,0.7727,9e-05,24.08556]
[1776866845887,40.7,78825.34,0.0,0.77242,9e-05,24.10131]
[1776866845945,40.7,78821.09,0.0,0.77203,9e-05,24.12367]
[1776866847445,40.71,78809.03,0.0,0.7709,9e-05,24.18697]
[1776866849459,40.71,78803.35,0.0,0.77037,9e-05,24.21674]
[1776866851075,40.71,78803.35,0.0,0.77037,9e-05,24.21674]
[1776866851133,40.71,78803.26,0.0,0.77038,9e-05,24.21386]
[1776866852480,40.71,78809.82,0.0,0.77099,9e-05,24.17973]
[1776866854494,40.7,78816.8,0.0,0.77165,9e-05,24.14254]
[1776866859173,40.7,78812.65,0.0,0.77128,9e-05,24.16334]
[1776866859197,40.7,78812.65,0.0,0.77128,9e-05,24.16334]
[1776866861230,40.7,78814.55,0.0,0.77146,9e-05,24.15295]
[1776866861438,40.7,78814.55,0.0,0.77146,9e-05,24.15295]
[1776866861543,40.7,78814.97,0.0,0.77151,9e-05,24.15053]
[1776866862699,40.7,78814.97,0.0,0.77151,9e-05,24.15053]
[1776866863557,40.7,78800.27,0.0,0.77014,9e-05,24.22697]
[1776866864563,40.7,78790.31,0.0,0.76921,9e-05,24.27872]
[1776866866578,40.7,78789.95,0.0,0.76918,9e-05,24.28034]
[1776866870083,40.7,78793.82,0.0,0.76954,9e-05,24.26003]
[1776866870133,40.7,78807.82,0.0,0.77086,9e-05,24.18664]
[1776866870607,40.69,78816.34,0.0,0.77166,9e-05,24.14177]
[1776866871614,40.69,78822.76,0.0,0.77226,9e-05,24.10786]
[1776866873275,40.69,78820.71,0.0,0.77208,9e-05,24.11828]
[1776866873759,40.69,78820.71,0.0,0.77208,9e-05,24.11828]
[1776866876649,40.69,78827.4,0.0,0.77272,9e-05,24.08209]
[1776866878663,40.69,78839.37,0.0,0.77384,9e-05,24.01883]
[1776866879361,40.69,78839.37,0.0,0.77384,9e-05,24.01883]
[1776866882691,40.68,78829.71,0.0,0.77295,9e-05,24.06881]
[1776866886346,40.68,78833.36,0.0,0.7733,9e-05,24.04899]
[1776866886444,40.68,78833.36,0.0,0.7733,9e-05,24.04899]
[1776866887335,40.68,78837.91,0.0,0.77373,9e-05,24.0249]
[1776866887441,40.68,78837.91,0.0,0.77373,9e-05,24.0249]
[1776866887726,40.68,78838.7,0.0,0.7738,9e-05,24.02058]
[1776866889502,40.68,78837.48,0.0,0.77369,9e-05,24.02681]
[1776866889696,40.68,78837.48,0.0,0.77369,9e-05,24.02681]
[1776866893084,40.68,78840.49,0.0,0.77398,9e-05,24.0105]
[1776866893180,40.68,78837.36,0.0,0.77369,9e-05,24.02679]
[1776866893196,40.68,78837.36,0.0,0.77369,9e-05,24.02679]
[1776866893517,40.68,78837.36,0.0,0.77369,9e-05,24.02679]
[1776866893694,40.68,78837.36,0.0,0.77369,9e-05,24.02679]
[1776866893770,40.68,78838.15,0.0,0.77377,9e-05,24.02247]
[1776866896214,40.68,78842.7,0.0,0.7742,9e-05,23.99823]
[1776866896437,40.68,78842.7,0.0,0.7742,9e-05,23.99823]
[1776866897509,40.68,78841.88,0.0,0.77412,9e-05,24.00241]
[1776866897698,40.68,78841.88,0.0,0.77412,9e-05,24.00241]
[1776866897798,40.68,78841.85,0.0,0.77412,9e-05,24.00243]
[1776866899381,40.68,78842.27,0.0,0.77416,9e-05,24.00008]
[1776866899436,40.68,78842.27,0.0,0.77416,9e-05,24.00008]
[1776866903768,40.67,78849.44,0.0,0.77484,9e-05,23.96187]
[1776866903941,40.67,78849.44,0.0,0.77484,9e-05,23.96187]
[1776866905870,40.67,78859.39,0.0,0.77576,9e-05,23.90916]
[1776866906870,40.67,78869.05,0.0,0.77665,9e-05,23.85813]
[1776866907877,40.67,78874.43,0.0,0.77714,9e-05,23.82971]
[1776866911906,40.67,78869.09,0.0,0.77667,9e-05,23.85474]
[1776866914926,40.67,78857.99,0.0,0.77564,9e-05,23.91338]
[1776866918382,40.67,78858.9,0.0,0.77573,9e-05,23.9084]
[1776866918435,40.67,78858.9,0.0,0.77573,9e-05,23.9084]
[1776866918696,40.67,78858.9,0.0,0.77573,9e-05,23.9084]
[1776866918946,40.67,78858.9,0.0,0.77573,9e-05,23.9084]
[1776866918954,40.67,78863.77,0.0,0.77618,9e-05,23.88266]
[1776866921978,40.67,78868.91,0.0,0.77665,9e-05,23.8555]
[1776866922681,40.67,78868.91,0.0,0.77665,9e-05,23.8555]
[1776866922694,40.67,78868.91,0.0,0.77665,9e-05,23.8555]
[1776866922982,40.67,78871.57,0.0,0.7769,9e-05,23.84146]
[1776866923715,40.67,78871.57,0.0,0.7769,9e-05,23.84146]
[1776866923940,40.67,78871.57,0.0,0.7769,9e-05,23.84146]
[1776866928317,40.67,78875.49,0.0,0.77725,9e-05,23.82102]
[1776866928440,40.67,78875.49,0.0,0.77725,9e-05,23.82102]
[1776866929023,40.67,78874.79,0.0,0.77719,9e-05,23.82478]
[1776866929490,40.67,78874.79,0.0,0.77719,9e-05,23.82478]
[1776866929693,40.67,78874.79,0.0,0.77719,9e-05,23.82478]
[1776866935137,40.68,78875.82,0.0,0.77728,9e-05,23.81962]
[1776866935258,40.68,78876.15,0.0,0.77731,9e-05,23.81793]
[1776866935440,40.68,78876.15,0.0,0.77731,9e-05,23.81793]
[1776866936073,40.68,78875.18,0.0,0.77722,9e-05,23.82312]
[1776866938629,40.68,78871.2,0.0,0.77685,9e-05,23.84426]
[1776866938640,40.68,78871.2,0.0,0.77685,9e-05,23.84426]
[1776866938692,40.68,78871.2,0.0,0.77685,9e-05,23.84426]
[1776866939094,40.68,78866.3,0.0,0.7764,9e-05,23.87018]
[1776866940101,40.68,78860.16,0.0,0.77583,9e-05,23.90258]
[1776866942114,40.68,78854.53,0.0,0.77532,9e-05,23.93215]
[1776866945137,40.67,78846.68,0.0,0.7746,9e-05,23.97325]
[1776866945486,40.67,78846.68,0.0,0.7746,9e-05,23.97325]
[1776866945692,40.67,78846.68,0.0,0.7746,9e-05,23.97325]
[1776866945720,40.67,78846.68,0.0,0.7746,9e-05,23.97325]
[1776866945944,40.67,78846.68,0.0,0.7746,9e-05,23.97325]
[1776866946143,40.67,78847.36,0.0,0.77466,9e-05,23.96955]
[1776866951177,40.67,78844.37,0.0,0.77439,9e-05,23.98461]
[1776866951265,40.67,78844.37,0.0,0.77439,9e-05,23.98461]
[1776866951372,40.67,78844.37,0.0,0.77439,9e-05,23.98461]
[1776866951438,40.67,78844.37,0.0,0.77439,9e-05,23.98461]
[1776866952185,40.67,78844.21,0.0,0.77438,9e-05,23.98532]
[1776866957220,40.67,78853.17,0.0,0.77522,9e-05,23.9375]
[1776866957383,40.67,78853.17,0.0,0.77522,9e-05,23.9375]
[1776866957436,40.67,78853.17,0.0,0.77522,9e-05,23.9375]
[1776866957515,40.67,78853.17,0.0,0.77522,9e-05,23.9375]
[1776866957699,40.67,78853.17,0.0,0.77522,9e-05,23.9375]
[1776866958227,40.67,78857.96,0.0,0.77566,9e-05,23.91216]
[1776866961248,40.67,78865.49,0.0,0.77636,9e-05,23.87228]
[1776866961375,40.67,78865.49,0.0,0.77636,9e-05,23.87228]
[1776866961435,40.67,78865.49,0.0,0.77636,9e-05,23.87228]
[1776866964828,40.67,78869.47,0.0,0.77673,9e-05,23.85124]
[1776866965276,40.67,78865.06,0.0,0.77632,9e-05,23.87457]
[1776866967191,40.67,78865.06,0.0,0.77632,9e-05,23.87457]
[1776866967289,40.67,78864.11,0.0,0.77623,9e-05,23.87954]
[1776866970405,40.67,78864.58,0.0,0.77628,9e-05,23.87702]
[1776866970428,40.67,78871.89,0.0,0.77695,9e-05,23.83837]
[1776866971318,40.67,78880.5,0.0,0.77776,9e-05,23.7894]
[1776866973532,40.67,78879.73,0.0,0.77769,9e-05,23.79356]
[1776866973560,40.67,78871.73,0.0,0.77695,9e-05,23.83598]
[1776866974339,40.67,78864.22,0.0,0.77626,9e-05,23.87569]
[1776866977363,40.67,78858.92,0.0,0.77577,9e-05,23.90359]
[1776866978370,40.67,78851.47,0.0,0.77509,9e-05,23.94281]
[1776866982649,40.67,78853.91,0.0,0.77532,9e-05,23.9297]
[1776866982686,40.67,78853.91,0.0,0.77532,9e-05,23.9297]
[1776866983406,40.67,78845.19,0.0,0.77451,9e-05,23.97546]
[1776866986759,40.67,78841.84,0.0,0.77421,9e-05,23.99299]
[1776866986762,40.67,78841.84,0.0,0.77421,9e-05,23.99299]
[1776866986945,40.67,78841.84,0.0,0.77421,9e-05,23.99299]
[1776866987434,40.67,78849.5,0.0,0.77492,9e-05,23.95225]
[1776866989789,40.67,78851.27,0.0,0.77509,9e-05,23.94278]
[1776866989867,40.67,78864.61,0.0,0.77632,9e-05,23.87221]
[1776866991463,40.67,78868.73,0.0,0.7767,9e-05,23.85042]
[1776866993151,40.67,78868.73,0.0,0.7767,9e-05,23.85042]
[1776866993176,40.67,78869.27,0.0,0.77675,9e-05,23.8476]
[1776866995491,40.67,78863.96,0.0,0.77626,9e-05,23.87567]
[1776867000776,40.66,78861.93,0.0,0.77607,9e-05,23.8863]
[1776867001240,40.66,78861.93,0.0,0.77607,9e-05,23.8863]
[1776867001282,40.66,78863.18,0.0,0.77619,9e-05,23.87963]
[1776867001956,40.66,78863.18,0.0,0.77619,9e-05,23.87963]
[1776867002201,40.66,78863.18,0.0,0.77619,9e-05,23.87963]
[1776867006979,40.66,78868.02,0.0,0.77664,9e-05,23.85404]
[1776867007196,40.66,78868.02,0.0,0.77664,9e-05,23.85404]
[1776867007363,40.66,78868.02,0.0,0.77664,9e-05,23.85404]
[1776867007394,40.66,78867.78,0.0,0.77661,9e-05,23.85532]
[1776867007437,40.66,78867.78,0.0,0.77661,9e-05,23.85532]
[1776867012611,40.66,78865.03,0.0,0.77636,9e-05,23.86987]
[1776867017648,40.66,78882.03,0.0,0.77792,9e-05,23.77999]
[1776867019197,40.66,78882.03,0.0,0.77792,9e-05,23.77999]
[1776867019248,40.67,78887.01,0.0,0.77837,9e-05,23.75373]
[1776867020672,40.67,78892.8,0.0,0.7789,9e-05,23.7233]
[1776867025441,40.67,78894.59,0.0,0.77905,9e-05,23.71451]
[1776867025700,40.67,78894.59,0.0,0.77905,9e-05,23.71451]
[1776867027721,40.67,78904.53,0.0,0.77995,9e-05,23.66223]
[1776867033548,40.67,78904.06,0.0,0.77991,9e-05,23.66221]
[1776867033702,40.67,78904.06,0.0,0.77991,9e-05,23.66221]
[1776867037024,40.67,78909.01,0.0,0.78036,9e-05,23.63572]
[1776867037211,40.67,78909.01,0.0,0.78036,9e-05,23.63572]
[1776867038885,40.67,78907.0,0.0,0.78019,9e-05,23.64585]
[1776867038942,40.67,78907.0,0.0,0.78019,9e-05,23.64585]
[1776867039041,40.67,78908.24,0.0,0.78031,9e-05,23.63895]
[1776867040654,40.67,78907.52,0.0,0.78025,9e-05,23.6425]
[1776867040697,40.67,78907.52,0.0,0.78025,9e-05,23.6425]
[1776867044842,40.67,78916.33,0.0,0.78107,9e-05,23.59418]
[1776867045848,40.66,78930.36,0.0,0.78235,9e-05,23.51903]
[1776867046855,40.66,78945.96,0.0,0.78376,9e-05,23.43549]
[1776867047862,40.66,78952.13,0.0,0.78432,9e-05,23.40223]
[1776867051181,40.66,78956.24,0.0,0.78468,9e-05,23.38019]
[1776867051326,40.66,78964.37,0.0,0.78542,9e-05,23.33648]
[1776867051897,40.66,78963.79,0.0,0.78536,9e-05,23.33972]
[1776867054000,40.66,78963.71,0.0,0.78535,9e-05,23.34023]
[1776867060961,40.67,78957.83,0.0,0.78481,9e-05,23.37249]
[1776867061969,40.67,78964.94,0.0,0.78545,9e-05,23.3343]
[1776867062976,40.67,78971.05,0.0,0.786,9e-05,23.3015]
[1776867063983,40.67,78980.06,0.0,0.7868,9e-05,23.25308]
[1776867064991,40.67,78990.11,0.0,0.7877,9e-05,23.19902]
[1776867067004,40.67,78989.18,0.0,0.78761,9e-05,23.20456]
[1776867068013,40.67,78976.07,0.0,0.78643,9e-05,23.27552]
[1776867069020,40.67,78963.12,0.0,0.78527,9e-05,23.34537]
[1776867070027,40.67,78954.38,0.0,0.78448,9e-05,23.39238]
[1776867072040,40.67,78948.95,0.0,0.78399,9e-05,23.42148]
[1776867074055,40.67,78941.93,0.0,0.78336,9e-05,23.459]
[1776867077076,40.67,78933.1,0.0,0.78257,9e-05,23.50594]
[1776867082111,40.67,78941.21,0.0,0.78331,9e-05,23.46177]
[1776867083118,40.67,78953.75,0.0,0.78445,9e-05,23.39441]
[1776867084125,40.67,78959.75,0.0,0.78499,9e-05,23.36215]
[1776867089160,40.67,78969.14,0.0,0.78583,9e-05,23.31178]
[1776867094196,40.67,78978.74,0.0,0.7867,9e-05,23.25704]
[1776867095203,40.67,78985.97,0.0,0.78734,9e-05,23.21819]
[1776867097217,40.67,78991.59,0.0,0.78784,9e-05,23.18826]
[1776867098224,40.67,79000.17,0.0,0.7886,9e-05,23.14211]
[1776867099232,40.67,79008.52,0.0,0.78934,9e-05,23.09721]
[1776867101246,40.67,79010.06,0.0,0.78946,9e-05,23.08962]
[1776867106281,40.68,79009.84,0.0,0.78941,9e-05,23.09261]
[1776867107288,40.68,79016.73,0.0,0.79002,9e-05,23.05564]
[1776867112323,40.69,79014.47,0.0,0.78979,9e-05,23.06991]
[1776867118365,40.69,79010.86,0.0,0.78943,9e-05,23.09179]
[1776867121385,40.69,79004.6,0.0,0.78886,9e-05,23.12666]
[1776867124407,40.7,79013.37,0.0,0.78962,9e-05,23.08016]
[1776867128437,40.7,79002.59,0.0,0.78864,9e-05,23.13996]
[1776867129448,40.7,78992.18,0.0,0.78771,9e-05,23.19647]
[1776867130455,40.7,78991.25,0.0,0.78763,9e-05,23.20171]
[1776867132469,40.7,78997.86,0.0,0.78821,9e-05,23.16643]
[1776867134483,40.71,79003.25,0.0,0.78868,9e-05,23.13782]
[1776867138511,40.71,78991.41,0.0,0.78761,9e-05,23.20277]
[1776867140525,40.71,78991.32,0.0,0.7876,9e-05,23.20356]
[1776867142539,40.71,78997.05,0.0,0.7881,9e-05,23.17304]
[1776867143257,40.71,78997.05,0.0,0.7881,9e-05,23.17304]
[1776867143439,40.71,78997.05,0.0,0.7881,9e-05,23.17304]
[1776867145560,40.71,78988.84,0.0,0.78736,9e-05,23.21783]
[1776867148581,40.71,78994.86,0.0,0.78789,9e-05,23.18582]
[1776867149588,40.71,78985.97,0.0,0.7871,9e-05,23.23394]
[1776867152614,40.72,78984.93,0.0,0.78702,9e-05,23.23652]
[1776867154629,40.72,78993.73,0.0,0.7878,9e-05,23.18933]
[1776867156286,40.72,78993.73,0.0,0.7878,9e-05,23.18933]
[1776867156440,40.72,78993.73,0.0,0.7878,9e-05,23.18933]
[1776867158064,40.72,78996.24,0.0,0.78802,9e-05,23.1761]
[1776867158188,40.72,78996.24,0.0,0.78802,9e-05,23.1761]
[1776867158289,40.72,78998.89,0.0,0.78825,9e-05,23.16218]
[1776867163932,40.72,79000.05,0.0,0.78834,9e-05,23.15665]
[1776867164190,40.72,79000.05,0.0,0.78834,9e-05,23.15665]
[1776867168675,40.72,78998.81,0.0,0.78822,9e-05,23.16422]
[1776867168709,40.72,78998.81,0.0,0.78822,9e-05,23.16422]
[1776867168829,40.72,78998.81,0.0,0.78822,9e-05,23.16422]
[1776867168935,40.72,78998.81,0.0,0.78822,9e-05,23.16422]
[1776867169036,40.72,78999.06,0.0,0.78823,9e-05,23.16325]
[1776867174440,40.73,79002.95,0.0,0.78857,9e-05,23.14281]
[1776867174692,40.73,79001.46,0.0,0.78843,9e-05,23.15127]
[1776867179585,40.73,79000.64,0.0,0.78834,9e-05,23.15648]
[1776867179694,40.73,79001.44,0.0,0.78841,9e-05,23.15236]
[1776867179831,40.73,79001.44,0.0,0.78841,9e-05,23.15236]
[1776867179938,40.73,79001.44,0.0,0.78841,9e-05,23.15236]
[1776867180039,40.73,79008.39,0.0,0.78903,9e-05,23.11503]
[1776867185846,40.73,79009.48,0.0,0.7891,9e-05,23.11029]
[1776867187862,40.73,79018.04,0.0,0.78986,9e-05,23.06431]
[1776867192438,40.74,79019.17,0.0,0.78995,9e-05,23.05883]
[1776867192697,40.74,79019.63,0.0,0.78998,9e-05,23.05698]
[1776867196549,40.74,79020.08,0.0,0.79,9e-05,23.05555]
[1776867196697,40.74,79020.74,0.0,0.79006,9e-05,23.05231]
[1776867197817,40.74,79021.03,0.0,0.79008,9e-05,23.05108]
[1776867197937,40.74,79021.03,0.0,0.79008,9e-05,23.05108]
[1776867197938,40.74,79021.15,0.0,0.79008,9e-05,23.05077]
[1776867202171,40.75,79019.35,0.0,0.78991,9e-05,23.0615]
[1776867202191,40.75,79019.35,0.0,0.78991,9e-05,23.0615]
[1776867208015,40.75,79022.21,0.0,0.79012,9e-05,23.04839]
[1776867210327,40.75,79021.35,0.0,0.79004,9e-05,23.05339]
[1776867210442,40.75,79021.35,0.0,0.79004,9e-05,23.05339]
[1776867210876,40.76,79020.65,0.0,0.78998,9e-05,23.05752]
[1776867210939,40.76,79020.65,0.0,0.78998,9e-05,23.05752]
[1776867211034,40.76,79020.48,0.0,0.78998,9e-05,23.05532]
[1776867214381,40.76,79021.61,0.0,0.79006,9e-05,23.04988]
[1776867214451,40.76,79021.61,0.0,0.79006,9e-05,23.04988]
[1776867218344,40.76,79022.62,0.0,0.79014,9e-05,23.0456]
[1776867218444,40.76,79022.62,0.0,0.79014,9e-05,23.0456]
[1776867218546,40.76,79019.5,0.0,0.78985,9e-05,23.06283]
[1776867219829,40.76,79019.66,0.0,0.78986,9e-05,23.0623]
[1776867219936,40.76,79019.66,0.0,0.78986,9e-05,23.0623]
[1776867225146,40.77,79022.34,0.0,0.79007,9e-05,23.04993]
[1776867226900,40.77,79022.4,0.0,0.79007,9e-05,23.04997]
[1776867226942,40.77,79022.4,0.0,0.79007,9e-05,23.04997]
[1776867227160,40.77,79022.72,0.0,0.79009,9e-05,23.0486]
[1776867228462,40.77,79022.72,0.0,0.79009,9e-05,23.0486]
[1776867228695,40.77,79024.09,0.0,0.7902,9e-05,23.04155]
[1776867234209,40.78,79025.38,0.0,0.79029,9e-05,23.03668]
[1776867234758,40.78,79025.38,0.0,0.79029,9e-05,23.03668]
[1776867234820,40.78,79025.38,0.0,0.79029,9e-05,23.03668]
[1776867234941,40.78,79025.38,0.0,0.79029,9e-05,23.03668]
[1776867235216,40.78,79026.18,0.0,0.79035,9e-05,23.0326]
[1776867240251,40.78,79023.45,0.0,0.79009,9e-05,23.04859]
[1776867241512,40.78,79023.45,0.0,0.79009,9e-05,23.04859]
[1776867241698,40.78,79024.4,0.0,0.79017,9e-05,23.04368]
[1776867241746,40.78,79024.4,0.0,0.79017,9e-05,23.04368]
[1776867241939,40.78,79024.4,0.0,0.79017,9e-05,23.04368]
[1776867242266,40.78,79025.43,0.0,0.79026,9e-05,23.03834]
[1776867246270,40.79,79030.24,0.0,0.79067,9e-05,23.01305]
[1776867246445,40.79,79030.24,0.0,0.79067,9e-05,23.01305]
[1776867251860,40.79,79031.18,0.0,0.79073,9e-05,23.00958]
[1776867251937,40.79,79031.18,0.0,0.79073,9e-05,23.00958]
[1776867252336,40.79,79029.49,0.0,0.79058,9e-05,23.01899]
[1776867253159,40.79,79029.49,0.0,0.79058,9e-05,23.01899]
[1776867253198,40.79,79029.49,0.0,0.79058,9e-05,23.01899]
[1776867258645,40.8,79033.18,0.0,0.79088,9e-05,23.00032]
[1776867258695,40.8,79034.06,0.0,0.79096,9e-05,22.99582]
[1776867258786,40.8,79034.06,0.0,0.79096,9e-05,22.99582]
[1776867258942,40.8,79034.06,0.0,0.79096,9e-05,22.99582]
[1776867259385,40.8,79033.23,0.0,0.79088,9e-05,23.00059]
[1776867262430,40.8,79038.64,0.0,0.79134,9e-05,22.97208]
[1776867263293,40.8,79038.64,0.0,0.79134,9e-05,22.97208]
[1776867263425,40.8,79063.91,0.0,0.79355,9e-05,22.83524]
[1776867264433,40.8,79082.48,0.0,0.79517,9e-05,22.73449]
[1776867265441,40.8,79074.57,0.0,0.79447,9e-05,22.77808]
[1776867266549,40.8,79074.57,0.0,0.79447,9e-05,22.77808]
[1776867266660,40.8,79053.49,0.0,0.79262,9e-05,22.89311]
[1776867267458,40.8,79028.09,0.0,0.79039,9e-05,23.03101]
[1776867268473,40.81,79003.73,0.0,0.78823,9e-05,23.16272]
[1776867269478,40.81,78988.37,0.0,0.78686,9e-05,23.24548]
[1776867270485,40.81,78989.21,0.0,0.78693,9e-05,23.24104]
[1776867272499,40.81,78983.82,0.0,0.78647,9e-05,23.2667]
[1776867275138,40.81,78984.67,0.0,0.78655,9e-05,23.26223]
[1776867275205,40.81,78984.67,0.0,0.78655,9e-05,23.26223]
[1776867280562,40.81,78978.86,0.0,0.78602,9e-05,23.29361]
[1776867282576,40.81,78987.27,0.0,0.78677,9e-05,23.24846]
[1776867283583,40.81,78998.09,0.0,0.78774,9e-05,23.19033]
[1776867284590,40.81,79002.8,0.0,0.78815,9e-05,23.16511]
[1776867286778,40.81,78999.93,0.0,0.78789,9e-05,23.18089]
[1776867286954,40.81,78999.93,0.0,0.78789,9e-05,23.18089]
[1776867289625,40.81,79010.56,0.0,0.78883,9e-05,23.1241]
[1776867290632,40.81,79018.47,0.0,0.78953,9e-05,23.08157]
[1776867291639,40.81,79024.5,0.0,0.79006,9e-05,23.04916]
[1776867295667,40.81,79038.1,0.0,0.79124,9e-05,22.97646]
[1776867296686,40.81,79049.22,0.0,0.79221,9e-05,22.9165]
[1776867297683,40.82,79067.28,0.0,0.79379,9e-05,22.8188]
[1776867298696,40.82,79076.32,0.0,0.79457,9e-05,22.76992]
[1776867299711,40.82,79076.32,0.0,0.79457,9e-05,22.76992]
[1776867302975,40.82,79077.56,0.0,0.79465,9e-05,22.7648]
[1776867308477,40.83,79075.35,0.0,0.79443,9e-05,22.77868]
[1776867310785,40.83,79089.43,0.0,0.79563,9e-05,22.70378]
[1776867312294,40.83,79089.43,0.0,0.79563,9e-05,22.70378]
[1776867312327,40.83,79089.86,0.0,0.79565,9e-05,22.70245]
[1776867312799,40.83,79082.6,0.0,0.79502,9e-05,22.742]
[1776867316827,40.84,79073.34,0.0,0.79419,9e-05,22.79435]
[1776867318848,40.84,79065.3,0.0,0.79347,9e-05,22.83892]
[1776867319855,40.84,79056.32,0.0,0.79268,9e-05,22.88804]
[1776867320864,40.84,79050.33,0.0,0.79215,9e-05,22.92088]
[1776867322878,40.85,79043.53,0.0,0.79155,9e-05,22.95826]
[1776867323885,40.85,79050.46,0.0,0.79215,9e-05,22.92097]
[1776867324891,40.85,79063.14,0.0,0.79326,9e-05,22.85243]
[1776867325899,40.85,79055.42,0.0,0.79258,9e-05,22.89458]
[1776867326906,40.85,79048.6,0.0,0.79197,9e-05,22.93189]
[1776867328920,40.85,79044.51,0.0,0.79161,9e-05,22.95459]
[1776867331941,40.85,79037.6,0.0,0.79101,9e-05,22.98919]
[1776867337395,40.86,79034.02,0.0,0.79068,9e-05,23.00971]
[1776867337438,40.86,79034.02,0.0,0.79068,9e-05,23.00971]
[1776867340001,40.86,79024.67,0.0,0.78983,9e-05,23.06162]
[1776867342845,40.86,79023.13,0.0,0.78969,9e-05,23.07047]
[1776867342940,40.86,79023.13,0.0,0.78969,9e-05,23.07047]
[1776867345036,40.86,79029.62,0.0,0.79025,9e-05,23.03618]
[1776867346043,40.86,79036.01,0.0,0.79081,9e-05,23.0019]
[1776867349064,40.87,79045.56,0.0,0.79164,9e-05,22.95081]
[1776867350071,40.87,79055.11,0.0,0.79246,9e-05,22.89969]
[1776867352085,40.87,79057.47,0.0,0.79266,9e-05,22.88771]
[1776867354099,40.87,79069.61,0.0,0.79371,9e-05,22.82273]
[1776867358730,40.88,79068.22,0.0,0.79356,9e-05,22.83166]
[1776867361148,40.88,79046.95,0.0,0.79168,9e-05,22.94836]
[1776867362695,40.88,79046.95,0.0,0.79168,9e-05,22.94836]
[1776867362794,40.88,79033.45,0.0,0.79049,9e-05,23.02153]
[1776867363162,40.88,79033.51,0.0,0.79049,9e-05,23.02145]
[1776867366184,40.88,79042.16,0.0,0.79124,9e-05,22.97553]
[1776867368199,40.89,79032.12,0.0,0.79035,9e-05,23.03035]
[1776867370213,40.89,79025.16,0.0,0.78973,9e-05,23.06833]
[1776867371220,40.89,79010.99,0.0,0.78847,9e-05,23.1448]
[1776867372227,40.89,78999.89,0.0,0.78749,9e-05,23.20454]
[1776867373234,40.89,78999.38,0.0,0.78744,9e-05,23.2074]
[1776867376889,40.89,79004.12,0.0,0.78786,9e-05,23.18222]
[1776867376256,40.89,79009.77,0.0,0.78836,9e-05,23.15202]
[1776867379290,40.89,79011.78,0.0,0.78853,9e-05,23.14155]
[1776867380562,40.89,79011.78,0.0,0.78853,9e-05,23.14155]
[1776867382312,40.89,79018.68,0.0,0.78912,9e-05,23.10526]
[1776867385336,40.89,79024.72,0.0,0.78965,9e-05,23.07333]
[1776867388581,40.9,79026.5,0.0,0.7898,9e-05,23.06414]
[1776867388702,40.9,79026.5,0.0,0.7898,9e-05,23.06414]
[1776867391323,40.9,79019.48,0.0,0.78917,9e-05,23.10248]
[1776867391437,40.9,79019.48,0.0,0.78917,9e-05,23.10248]
[1776867392511,40.9,79018.44,0.0,0.7891,9e-05,23.10488]
[1776867392696,40.9,79018.44,0.0,0.7891,9e-05,23.10488]
[1776867392748,40.9,79014.84,0.0,0.78877,9e-05,23.12451]
[1776867396413,40.9,79008.96,0.0,0.78824,9e-05,23.15706]
[1776867398212,40.9,79003.73,0.0,0.78777,9e-05,23.18535]
[1776867398453,40.9,79003.73,0.0,0.78777,9e-05,23.18535]
[1776867402761,40.9,79006.39,0.0,0.788,9e-05,23.17171]
[1776867402941,40.9,79010.54,0.0,0.78836,9e-05,23.14949]
[1776867407008,40.91,79012.0,0.0,0.78848,9e-05,23.14243]
[1776867407199,40.91,79012.0,0.0,0.78848,9e-05,23.14243]
[1776867407663,40.91,79012.0,0.0,0.78848,9e-05,23.14243]
[1776867407691,40.91,79012.0,0.0,0.78848,9e-05,23.14243]
[1776867407765,40.91,79011.58,0.0,0.78844,9e-05,23.14493]
[1776867410772,40.91,79014.19,0.0,0.78866,9e-05,23.13138]
[1776867410847,40.91,79020.99,0.0,0.78926,9e-05,23.09506]
[1776867410946,40.91,79020.99,0.0,0.78926,9e-05,23.09506]
[1776867413839,40.91,79024.9,0.0,0.7896,9e-05,23.07438]
[1776867413940,40.91,79023.0,0.0,0.78943,9e-05,23.08481]
[1776867414306,40.91,79023.0,0.0,0.78943,9e-05,23.08481]
[1776867414442,40.91,79023.0,0.0,0.78943,9e-05,23.08481]
[1776867414538,40.91,79018.44,0.0,0.78902,9e-05,23.10954]
[1776867415546,40.91,79006.63,0.0,0.78798,9e-05,23.17318]
[1776867416552,40.91,79004.35,0.0,0.78777,9e-05,23.18549]
[1776867417705,40.91,79004.35,0.0,0.78777,9e-05,23.18549]
[1776867417938,40.91,79002.01,0.0,0.78756,9e-05,23.19809]
[1776867422595,40.91,78988.43,0.0,0.78635,9e-05,23.27147]
[1776867423602,40.91,78980.73,0.0,0.78566,9e-05,23.31272]
[1776867424609,40.91,78988.42,0.0,0.78635,9e-05,23.27158]
[1776867426623,40.91,78981.3,0.0,0.78571,9e-05,23.30976]
[1776867428637,40.91,78968.04,0.0,0.78453,9e-05,23.38055]
[1776867430651,40.91,78967.77,0.0,0.78451,9e-05,23.38179]
[1776867432436,40.91,78969.11,0.0,0.78463,9e-05,23.37454]
[1776867432697,40.91,78969.11,0.0,0.78463,9e-05,23.37454]
[1776867435686,40.91,78974.79,0.0,0.78514,9e-05,23.34388]
[1776867437595,40.91,78973.54,0.0,0.78503,9e-05,23.3505]
[1776867437688,40.91,78973.54,0.0,0.78503,9e-05,23.3505]
[1776867437697,40.91,78973.54,0.0,0.78503,9e-05,23.35044]
[1776867440439,40.91,78972.58,0.0,0.78495,9e-05,23.35545]
[1776867442584,40.91,78969.35,0.0,0.78466,9e-05,23.37258]
[1776867442702,40.91,78969.35,0.0,0.78466,9e-05,23.37258]
[1776867442735,40.91,78970.45,0.0,0.78476,9e-05,23.36662]
[1776867444436,40.91,78967.4,0.0,0.78449,9e-05,23.38282]
[1776867449312,40.91,78966.43,0.0,0.78441,9e-05,23.38745]
[1776867449443,40.91,78966.43,0.0,0.78441,9e-05,23.38745]
[1776867449784,40.91,78964.14,0.0,0.78421,9e-05,23.39954]
[1776867451798,40.91,78971.64,0.0,0.7849,9e-05,23.35581]
[1776867453976,40.91,78970.56,0.0,0.78481,9e-05,23.36139]
[1776867454192,40.91,78970.56,0.0,0.78481,9e-05,23.36139]
[1776867458497,40.91,78973.01,0.0,0.78503,9e-05,23.34791]
[1776867458700,40.91,78973.01,0.0,0.78503,9e-05,23.34791]
[1776867458845,40.91,78973.01,0.0,0.78503,9e-05,23.34791]
[1776867458848,40.91,78976.47,0.0,0.78534,9e-05,23.32934]
[1776867458945,40.91,78976.47,0.0,0.78534,9e-05,23.32934]
[1776867460069,40.91,78979.9,0.0,0.78565,9e-05,23.31093]
[1776867462875,40.91,78985.65,0.0,0.78617,9e-05,23.28003]
[1776867464889,40.91,78991.43,0.0,0.78668,9e-05,23.24908]
[1776867465075,40.91,78991.43,0.0,0.78668,9e-05,23.24908]
[1776867468918,40.91,78982.2,0.0,0.78586,9e-05,23.29858]
[1776867472948,40.9,78973.06,0.0,0.78505,9e-05,23.34726]
[1776867473954,40.9,78960.72,0.0,0.78394,9e-05,23.41302]
[1776867474961,40.9,78947.93,0.0,0.78282,9e-05,23.47945]
[1776867475968,40.91,78935.09,0.0,0.78162,9e-05,23.55053]
[1776867476975,40.91,78934.21,0.0,0.78154,9e-05,23.55539]
[1776867482010,40.91,78933.21,0.0,0.78143,9e-05,23.5617]
[1776867486038,40.91,78927.16,0.0,0.78087,9e-05,23.59451]
[1776867488073,40.91,78912.01,0.0,0.77949,9e-05,23.675]
[1776867489102,40.91,78912.01,0.0,0.77949,9e-05,23.675]
[1776867489185,40.92,78887.14,0.0,0.77723,9e-05,23.80625]
[1776867490072,40.92,78878.41,0.0,0.77643,9e-05,23.85219]
[1776867491079,40.92,78891.47,0.0,0.77762,9e-05,23.78346]
[1776867492027,40.92,78891.47,0.0,0.77762,9e-05,23.78346]
[1776867492087,40.91,78899.97,0.0,0.7784,9e-05,23.73855]
[1776867493094,40.91,78905.08,0.0,0.77886,9e-05,23.71154]
[1776867495108,40.91,78909.83,0.0,0.7793,9e-05,23.68624]
[1776867499136,40.91,78902.9,0.0,0.77868,9e-05,23.72204]
[1776867500874,40.91,78892.61,0.0,0.77774,9e-05,23.77634]
[1776867501151,40.91,78869.27,0.0,0.77561,9e-05,23.89895]
[1776867502158,40.91,78861.48,0.0,0.77489,9e-05,23.9397]
[1776867503165,40.91,78861.52,0.0,0.7749,9e-05,23.9393]
[1776867505179,40.91,78866.99,0.0,0.77541,9e-05,23.91019]
[1776867507193,40.91,78883.29,0.0,0.77691,9e-05,23.82423]
[1776867508428,40.91,78883.29,0.0,0.77691,9e-05,23.82423]
[1776867508529,40.9,78880.52,0.0,0.77669,9e-05,23.83675]
[1776867512085,40.9,78880.83,0.0,0.77674,9e-05,23.83144]
[1776867517267,40.9,78879.74,0.0,0.77666,9e-05,23.83645]
[1776867520288,40.88,78886.84,0.0,0.7774,9e-05,23.79311]
[1776867524316,40.83,78895.04,0.0,0.77843,9e-05,23.73277]
[1776867526336,40.81,78889.31,0.0,0.778,9e-05,23.75773]
[1776867527343,40.8,78882.39,0.0,0.77745,9e-05,23.78923]
[1776867529357,40.78,78874.68,0.0,0.77683,9e-05,23.82432]
[1776867534442,40.77,78872.17,0.0,0.77664,9e-05,23.83507]
[1776867536436,40.76,78865.87,0.0,0.77614,9e-05,23.8638]
[1776867541471,40.69,78860.18,0.0,0.77596,9e-05,23.87302]
[1776867542479,40.69,78853.54,0.0,0.77536,9e-05,23.90698]
[1776867544493,40.66,78852.01,0.0,0.77537,9e-05,23.90587]
[1776867549528,40.6,78846.85,0.0,0.77519,9e-05,23.91511]
[1776867553557,40.55,78839.43,0.0,0.77477,9e-05,23.93819]
[1776867555571,40.52,78835.24,0.0,0.77457,9e-05,23.9489]
[1776867557585,40.51,78827.89,0.0,0.77395,9e-05,23.98435]
[1776867562620,40.46,78828.86,0.0,0.77425,9e-05,23.96631]
[1776867564633,40.43,78835.59,0.0,0.77504,9e-05,23.92086]
[1776867566647,40.42,78841.09,0.0,0.77563,9e-05,23.88705]
[1776867571684,40.35,78845.74,0.0,0.77644,9e-05,23.83712]
[1776867572709,40.35,78845.74,0.0,0.77644,9e-05,23.83712]
[1776867572771,40.35,78845.74,0.0,0.77644,9e-05,23.83712]
[1776867572935,40.35,78845.74,0.0,0.77644,9e-05,23.83712]
[1776867572970,40.35,78847.65,0.0,0.77662,9e-05,23.82661]
[1776867573698,40.33,78853.37,0.0,0.77724,9e-05,23.79108]
[1776867575711,40.33,78860.48,0.0,0.77791,9e-05,23.75218]
[1776867576720,40.33,78869.51,0.0,0.77875,9e-05,23.70344]
[1776867578734,40.33,78858.77,0.0,0.77777,9e-05,23.76019]
[1776867579741,40.33,78854.9,0.0,0.77742,9e-05,23.78043]
[1776867581896,40.31,78854.39,0.0,0.77745,9e-05,23.77858]
[1776867581903,40.31,78854.39,0.0,0.77745,9e-05,23.77858]
[1776867581938,40.31,78854.39,0.0,0.77745,9e-05,23.77858]
[1776867581950,40.3,78853.6,0.0,0.77745,9e-05,23.77827]
[1776867584571,40.28,78855.54,0.0,0.77771,9e-05,23.76293]
[1776867584627,40.28,78855.54,0.0,0.77771,9e-05,23.76293]
[1776867584698,40.28,78855.54,0.0,0.77771,9e-05,23.76293]
[1776867584776,40.28,78854.69,0.0,0.77764,9e-05,23.76705]
[1776867588805,40.25,78846.08,0.0,0.777,9e-05,23.80304]
[1776867593840,40.23,78848.19,0.0,0.77731,9e-05,23.78518]
[1776867596326,40.23,78847.87,0.0,0.77729,9e-05,23.78598]
[1776867596332,40.23,78847.87,0.0,0.77729,9e-05,23.78598]
[1776867596444,40.23,78847.87,0.0,0.77729,9e-05,23.78598]
[1776867596861,40.23,78848.04,0.0,0.77731,9e-05,23.78462]
[1776867599873,40.22,78844.76,0.0,0.77702,9e-05,23.80127]
[1776867599944,40.22,78844.76,0.0,0.77702,9e-05,23.80127]
[1776867600036,40.21,78841.87,0.0,0.77683,9e-05,23.81206]
[1776867603911,40.17,78834.14,0.0,0.77635,9e-05,23.83915]
[1776867605925,40.16,78841.13,0.0,0.77702,9e-05,23.80074]
[1776867606757,40.16,78841.13,0.0,0.77702,9e-05,23.80074]
[1776867606814,40.16,78841.13,0.0,0.77702,9e-05,23.80074]
[1776867606938,40.16,78841.13,0.0,0.77702,9e-05,23.80074]
[1776867607038,40.16,78842.97,0.0,0.77719,9e-05,23.79042]
[1776867608946,40.16,78834.77,0.0,0.77644,9e-05,23.8335]
[1776867609953,40.14,78830.54,0.0,0.77613,9e-05,23.85134]
[1776867610676,40.14,78830.54,0.0,0.77613,9e-05,23.85134]
[1776867610684,40.14,78830.54,0.0,0.77613,9e-05,23.85134]
[1776867610693,40.14,78830.54,0.0,0.77613,9e-05,23.85134]
[1776867610937,40.14,78830.54,0.0,0.77613,9e-05,23.85134]
[1776867610960,40.14,78831.1,0.0,0.77619,9e-05,23.84784]
[1776867613982,40.11,78823.79,0.0,0.7757,9e-05,23.87532]
[1776867616396,40.11,78818.91,0.0,0.77524,9e-05,23.90129]
[1776867616459,40.11,78818.91,0.0,0.77524,9e-05,23.90129]
[1776867619018,40.09,78829.0,0.0,0.77629,9e-05,23.84109]
[1776867622275,40.09,78831.77,0.0,0.77656,9e-05,23.82552]
[1776867622440,40.09,78831.77,0.0,0.77656,9e-05,23.82552]
[1776867623047,40.08,78831.84,0.0,0.77658,9e-05,23.82468]
[1776867625061,40.08,78837.1,0.0,0.77708,9e-05,23.7959]
[1776867625537,40.08,78837.1,0.0,0.77708,9e-05,23.7959]
[1776867625697,40.08,78837.1,0.0,0.77708,9e-05,23.7959]
[1776867627581,40.08,78841.31,0.0,0.77748,9e-05,23.77242]
[1776867627698,40.08,78841.31,0.0,0.77748,9e-05,23.77242]
[1776867627735,40.08,78841.31,0.0,0.77749,9e-05,23.77202]
[1776867628165,40.08,78841.31,0.0,0.77749,9e-05,23.77202]
[1776867629090,40.08,78844.14,0.0,0.77776,9e-05,23.75639]
[1776867633118,40.07,78850.26,0.0,0.77837,9e-05,23.7185]
[1776867633326,40.07,78850.26,0.0,0.77837,9e-05,23.7185]
[1776867634125,40.07,78857.22,0.0,0.77903,9e-05,23.68063]
[1776867636139,40.07,78870.52,0.0,0.78027,9e-05,23.60821]
[1776867637150,40.07,78881.06,0.0,0.78125,9e-05,23.55093]
[1776867638158,40.07,78889.56,0.0,0.78203,9e-05,23.50469]
[1776867640171,40.07,78895.65,0.0,0.78259,9e-05,23.47147]
[1776867642186,40.07,78902.05,0.0,0.78318,9e-05,23.43662]
[1776867644200,40.07,78909.75,0.0,0.78389,9e-05,23.39473]
[1776867650245,40.07,78909.02,0.0,0.78382,9e-05,23.39903]
[1776867652259,40.07,78899.06,0.0,0.7829,9e-05,23.45337]
[1776867653266,40.07,78890.09,0.0,0.78207,9e-05,23.50218]
[1776867654274,40.07,78890.5,0.0,0.78211,9e-05,23.49995]
[1776867658571,40.07,78895.28,0.0,0.78255,9e-05,23.47385]
[1776867658705,40.07,78895.28,0.0,0.78255,9e-05,23.47385]
[1776867659158,40.07,78895.28,0.0,0.78255,9e-05,23.47385]
[1776867659170,40.07,78897.03,0.0,0.78272,9e-05,23.46429]
[1776867659200,40.07,78897.03,0.0,0.78272,9e-05,23.46429]
[1776867664282,40.07,78896.47,0.0,0.78267,9e-05,23.46727]
[1776867664456,40.07,78896.47,0.0,0.78267,9e-05,23.46727]
[1776867664492,40.07,78901.97,0.0,0.78317,9e-05,23.43732]
[1776867665230,40.07,78901.97,0.0,0.78317,9e-05,23.43732]
[1776867665456,40.07,78901.97,0.0,0.78317,9e-05,23.43732]
[1776867665544,40.07,78902.61,0.0,0.78323,9e-05,23.43387]
[1776867668724,40.07,78906.47,0.0,0.78358,9e-05,23.41289]
[1776867668948,40.07,78906.47,0.0,0.78358,9e-05,23.41289]
[1776867669040,40.07,78903.14,0.0,0.78328,9e-05,23.43112]
[1776867669197,40.07,78903.14,0.0,0.78328,9e-05,23.43112]
[1776867674726,40.07,78900.98,0.0,0.78308,9e-05,23.44304]
[1776867674953,40.07,78900.98,0.0,0.78308,9e-05,23.44304]
[1776867675365,40.07,78903.85,0.0,0.78334,9e-05,23.4275]
[1776867675443,40.07,78903.85,0.0,0.78334,9e-05,23.4275]
[1776867675452,40.07,78903.75,0.0,0.78333,9e-05,23.42805]
[1776867677195,40.07,78903.98,0.0,0.78335,9e-05,23.42686]
[1776867681776,40.07,78907.4,0.0,0.78366,9e-05,23.40852]
[1776867681897,40.07,78907.4,0.0,0.78366,9e-05,23.40852]
[1776867681952,40.07,78907.4,0.0,0.78366,9e-05,23.40852]
[1776867681991,40.08,78905.79,0.0,0.78348,9e-05,23.41902]
[1776867684485,40.08,78913.79,0.0,0.78417,9e-05,23.3781]
[1776867685500,40.09,78923.24,0.0,0.78502,9e-05,23.32786]
[1776867686504,40.09,78932.76,0.0,0.78588,9e-05,23.27586]
[1776867687511,40.1,78938.94,0.0,0.78638,9e-05,23.24643]
[1776867689526,40.1,78944.3,0.0,0.78686,9e-05,23.21739]
[1776867690550,40.11,78956.47,0.0,0.78792,9e-05,23.15347]
[1776867691551,40.13,78959.83,0.0,0.78813,9e-05,23.13861]
[1776867693565,40.15,78951.86,0.0,0.78729,9e-05,23.1901]
[1776867697611,40.18,79012.05,0.0,0.79255,9e-05,22.86896]
[1776867698605,40.18,79059.97,0.0,0.79679,9e-05,22.60368]
[1776867699432,40.18,79059.97,0.0,0.79679,9e-05,22.60368]
[1776867700062,40.18,79059.97,0.0,0.79679,9e-05,22.60368]
[1776867700113,40.21,79067.39,0.0,0.79727,9e-05,22.57397]
[1776867701632,40.21,79075.4,0.0,0.79795,9e-05,22.53095]
[1776867704654,40.22,79061.19,0.0,0.79667,9e-05,22.61227]
[1776867705931,40.22,79061.19,0.0,0.79667,9e-05,22.61227]
[1776867706028,40.26,79053.24,0.0,0.79574,9e-05,22.67144]
[1776867708134,40.26,79053.1,0.0,0.79573,9e-05,22.67221]
[1776867708689,40.28,79041.59,0.0,0.7946,9e-05,22.74349]
[1776867709692,40.28,79037.66,0.0,0.79424,9e-05,22.76578]
[1776867710699,40.29,79032.1,0.0,0.79374,9e-05,22.79701]
[1776867712713,40.29,79043.95,0.0,0.79477,9e-05,22.73272]
[1776867713962,40.29,79043.95,0.0,0.79477,9e-05,22.73272]
[1776867714195,40.29,79043.95,0.0,0.79477,9e-05,22.73272]
[1776867718755,40.3,79053.29,0.0,0.79554,9e-05,22.68482]
[1776867719761,40.32,79067.15,0.0,0.79665,9e-05,22.61501]
[1776867720773,40.32,79071.08,0.0,0.79698,9e-05,22.59404]
[1776867721778,40.32,79064.04,0.0,0.79636,9e-05,22.63379]
[1776867723797,40.34,79070.55,0.0,0.7968,9e-05,22.60591]
[1776867725811,40.35,79077.49,0.0,0.79739,9e-05,22.5689]
[1776867729954,40.35,79079.18,0.0,0.79751,9e-05,22.56165]
[1776867730197,40.35,79079.18,0.0,0.79751,9e-05,22.56165]
[1776867730016,40.37,79080.4,0.0,0.79751,9e-05,22.5619]
[1776867730846,40.39,79078.66,0.0,0.79725,9e-05,22.57847]
[1776867733942,40.43,79076.99,0.0,0.79691,9e-05,22.6008]
[1776867734023,40.44,79077.36,0.0,0.79685,9e-05,22.60505]
[1776867735881,40.48,79072.1,0.0,0.7962,9e-05,22.6463]
[1776867736888,40.49,79067.77,0.0,0.79574,9e-05,22.6759]
[1776867740916,40.54,79072.36,0.0,0.79589,9e-05,22.66692]
[1776867741952,40.54,79072.36,0.0,0.79589,9e-05,22.66692]
[1776867741975,40.54,79074.75,0.0,0.79609,9e-05,22.65431]
[1776867746958,40.59,79076.73,0.0,0.796,9e-05,22.66091]
[1776867749979,40.63,79083.69,0.0,0.79637,9e-05,22.63855]
[1776867750998,40.65,79108.6,0.0,0.79847,9e-05,22.50352]
[1776867751882,40.65,79108.6,0.0,0.79847,9e-05,22.50352]
[1776867752027,40.65,79140.02,0.0,0.80118,9e-05,22.33032]
[1776867754024,40.64,79131.35,0.0,0.80044,9e-05,22.37753]
[1776867754958,40.64,79131.35,0.0,0.80044,9e-05,22.37753]
[1776867755040,40.65,79136.39,0.0,0.80086,9e-05,22.35042]
[1776867756077,40.66,79127.81,0.0,0.80003,9e-05,22.40403]
[1776867761092,40.69,79126.99,0.0,0.79982,9e-05,22.41798]
[1776867766127,40.69,79130.16,0.0,0.80006,9e-05,22.40286]
[1776867768949,40.7,79130.33,0.0,0.80006,9e-05,22.40271]
[1776867769188,40.7,79130.33,0.0,0.80006,9e-05,22.40271]
[1776867771162,40.7,79141.98,0.0,0.80106,9e-05,22.33882]
[1776867772169,40.7,79150.9,0.0,0.80181,9e-05,22.29047]
[1776867774189,40.7,79155.63,0.0,0.80221,9e-05,22.26447]
[1776867774677,40.7,79155.63,0.0,0.80221,9e-05,22.26447]
[1776867775207,40.7,79161.0,0.0,0.80266,9e-05,22.23575]
[1776867776208,40.7,79145.12,0.0,0.8013,9e-05,22.32356]
[1776867777215,40.7,79135.69,0.0,0.80049,9e-05,22.37571]
[1776867777758,40.7,79135.69,0.0,0.80049,9e-05,22.37571]
[1776867778222,40.72,79132.58,0.0,0.80011,9e-05,22.4]
[1776867783260,40.79,79136.3,0.0,0.80004,9e-05,22.40591]
[1776867785289,40.81,79128.49,0.0,0.79927,9e-05,22.45565]
[1776867786289,40.81,79139.36,0.0,0.80019,9e-05,22.39658]
[1776867787297,40.82,79157.14,0.0,0.80171,9e-05,22.29919]
[1776867787499,40.82,79157.14,0.0,0.80171,9e-05,22.29919]
[1776867788304,40.81,79163.03,0.0,0.80223,9e-05,22.26562]
[1776867789311,40.81,79163.89,0.0,0.8023,9e-05,22.26087]
[1776867791331,40.81,79164.23,0.0,0.80233,9e-05,22.25904]
[1776867792332,40.81,79165.84,0.0,0.80246,9e-05,22.25026]
[1776867795355,40.81,79155.29,0.0,0.80156,9e-05,22.30861]
[1776867796360,40.81,79148.2,0.0,0.80095,9e-05,22.3477]
[1776867797367,40.82,79137.96,0.0,0.80007,9e-05,22.40472]
[1776867798374,40.82,79130.64,0.0,0.79943,9e-05,22.4456]
[1776867799381,40.82,79127.83,0.0,0.79918,9e-05,22.46163]
[1776867801649,40.83,79126.0,0.0,0.79894,9e-05,22.47733]
[1776867801731,40.84,79113.33,0.0,0.79783,9e-05,22.54773]
[1776867803445,40.84,79114.87,0.0,0.79796,9e-05,22.5393]
[1776867803499,40.84,79106.75,0.0,0.79725,9e-05,22.58455]
[1776867806430,40.84,79098.36,0.0,0.79651,9e-05,22.63111]
[1776867809451,40.85,79085.91,0.0,0.79541,9e-05,22.70033]
[1776867811465,40.85,79080.6,0.0,0.79496,9e-05,22.72663]
[1776867813267,40.85,79080.6,0.0,0.79496,9e-05,22.72663]
[1776867813308,40.85,79085.32,0.0,0.79536,9e-05,22.70163]
[1776867813479,40.85,79092.37,0.0,0.79596,9e-05,22.66358]
[1776867819026,40.86,79090.92,0.0,0.79581,9e-05,22.67317]
[1776867819046,40.86,79086.98,0.0,0.79546,9e-05,22.69504]
[1776867819522,40.86,79076.46,0.0,0.79455,9e-05,22.7523]
[1776867820639,40.86,79076.46,0.0,0.79455,9e-05,22.7523]
[1776867820697,40.86,79069.17,0.0,0.7939,9e-05,22.79261]
[1776867821536,40.86,79064.29,0.0,0.79348,9e-05,22.81911]
[1776867822543,40.86,79062.1,0.0,0.79328,9e-05,22.83149]
[1776867824557,40.86,79054.56,0.0,0.79261,9e-05,22.87279]
[1776867825564,40.86,79068.3,0.0,0.79381,9e-05,22.79824]
[1776867827579,40.86,79061.79,0.0,0.79324,9e-05,22.83425]
[1776867829334,40.86,79061.79,0.0,0.79324,9e-05,22.83425]
[1776867828586,40.86,79054.28,0.0,0.79258,9e-05,22.87517]
[1776867829593,40.86,79054.53,0.0,0.7926,9e-05,22.87397]
[1776867832614,40.87,79043.39,0.0,0.79161,9e-05,22.93486]
[1776867834629,40.87,79048.61,0.0,0.79207,9e-05,22.90675]
[1776867835537,40.87,79048.61,0.0,0.79207,9e-05,22.90675]
[1776867835637,40.87,79052.04,0.0,0.79236,9e-05,22.88838]
[1776867836654,40.87,79068.34,0.0,0.79379,9e-05,22.8001]
[1776867837661,40.87,79075.61,0.0,0.79442,9e-05,22.76085]
[1776867838434,40.87,79075.61,0.0,0.79442,9e-05,22.76085]
[1776867838500,40.87,79075.61,0.0,0.79442,9e-05,22.76085]
[1776867838668,40.87,79081.04,0.0,0.79488,9e-05,22.73162]
[1776867839452,40.87,79081.04,0.0,0.79488,9e-05,22.73162]
[1776867839675,40.87,79075.24,0.0,0.79437,9e-05,22.76349]
[1776867840682,40.87,79069.29,0.0,0.79385,9e-05,22.79611]
[1776867842087,40.87,79069.29,0.0,0.79385,9e-05,22.79611]
[1776867842946,40.87,79069.91,0.0,0.7939,9e-05,22.79299]
[1776867843046,40.87,79056.98,0.0,0.79277,9e-05,22.8634]
[1776867843713,40.87,79046.4,0.0,0.79184,9e-05,22.92105]
[1776867844720,40.87,79039.63,0.0,0.79124,9e-05,22.95795]
[1776867845727,40.87,79033.81,0.0,0.79072,9e-05,22.98963]
[1776867850762,40.88,79034.27,0.0,0.79075,9e-05,22.9877]
[1776867854070,40.88,79034.8,0.0,0.7908,9e-05,22.98507]
[1776867854104,40.88,79036.1,0.0,0.79091,9e-05,22.97816]
[1776867855806,40.88,79048.45,0.0,0.79199,9e-05,22.91163]
[1776867857310,40.88,79048.45,0.0,0.79199,9e-05,22.91163]
[1776867857397,40.88,79052.1,0.0,0.79231,9e-05,22.89205]
[1776867862854,40.88,79047.4,0.0,0.79188,9e-05,22.91857]
[1776867866882,40.88,79042.15,0.0,0.79141,9e-05,22.94757]
[1776867868896,40.88,79036.12,0.0,0.79087,9e-05,22.9804]
[1776867869903,40.88,79030.06,0.0,0.79034,9e-05,23.01321]
[1776867872924,40.88,79039.91,0.0,0.79122,9e-05,22.9567]
[1776867877959,40.89,79030.99,0.0,0.79043,9e-05,23.00542]
[1776867879203,40.89,79030.99,0.0,0.79043,9e-05,23.00542]
[1776867881986,40.9,79040.9,0.0,0.79125,9e-05,22.9555]
[1776867882589,40.9,79040.9,0.0,0.79125,9e-05,22.9555]
[1776867882994,40.9,79043.36,0.0,0.79144,9e-05,22.94353]
[1776867885010,40.92,79055.64,0.0,0.79243,9e-05,22.88269]
[1776867886017,40.92,79061.89,0.0,0.79294,9e-05,22.85117]
[1776867888052,40.93,79062.16,0.0,0.79293,9e-05,22.85243]
[1776867888072,40.94,79061.58,0.0,0.79282,9e-05,22.85951]
[1776867892235,40.97,79062.36,0.0,0.79271,9e-05,22.86632]
[1776867892317,40.98,79075.8,0.0,0.79383,9e-05,22.7971]
[1776867893066,40.99,79079.95,0.0,0.79413,9e-05,22.779]
[1776867896088,41.03,79085.07,0.0,0.79436,9e-05,22.76518]
[1776867899757,41.07,79086.68,0.0,0.79429,9e-05,22.77019]
[1776867900120,41.08,79099.87,0.0,0.79538,9e-05,22.70242]
[1776867901127,41.09,79108.5,0.0,0.79605,9e-05,22.66012]
[1776867903387,41.11,79116.27,0.0,0.79665,9e-05,22.62296]
[1776867903453,41.12,79121.96,0.0,0.79706,9e-05,22.59725]
[1776867906162,41.17,79114.96,0.0,0.79622,9e-05,22.65111]
[1776867907213,41.17,79114.96,0.0,0.79622,9e-05,22.65111]
[1776867907298,41.18,79118.23,0.0,0.79643,9e-05,22.63829]
[1776867913205,41.21,79113.63,0.0,0.79587,9e-05,22.67391]
[1776867913211,41.21,79108.77,0.0,0.79544,9e-05,22.70054]
[1776867916234,41.21,79098.86,0.0,0.79457,9e-05,22.75504]
[1776867917241,41.22,79092.42,0.0,0.79401,9e-05,22.78994]
[1776867918247,41.22,79084.05,0.0,0.79329,9e-05,22.83516]
[1776867920379,41.22,79084.23,0.0,0.7933,9e-05,22.83429]
[1776867920474,41.22,79083.89,0.0,0.79327,9e-05,22.83622]
[1776867921269,41.22,79069.25,0.0,0.792,9e-05,22.91495]
[1776867922275,41.22,79060.78,0.0,0.79126,9e-05,22.96039]
[1776867927311,41.22,79058.52,0.0,0.79107,9e-05,22.97232]
[1776867932346,41.22,79060.97,0.0,0.7913,9e-05,22.9555]
[1776867935367,41.22,79071.55,0.0,0.79223,9e-05,22.89867]
[1776867936442,41.22,79071.55,0.0,0.79223,9e-05,22.89867]
[1776867936373,41.22,79077.46,0.0,0.79274,9e-05,22.86696]
[1776867937381,41.22,79083.89,0.0,0.7933,9e-05,22.83247]
[1776867938650,41.22,79083.87,0.0,0.79329,9e-05,22.83269]
[1776867938693,41.22,79083.87,0.0,0.79329,9e-05,22.83269]
[1776867939396,41.22,79081.0,0.0,0.79304,9e-05,22.84822]
[1776867939747,41.22,79081.0,0.0,0.79304,9e-05,22.84822]
[1776867939940,41.22,79081.0,0.0,0.79304,9e-05,22.84822]
[1776867943424,41.22,79090.3,0.0,0.79384,9e-05,22.79857]
[1776867948459,41.22,79098.38,0.0,0.79453,9e-05,22.75576]
[1776867951480,41.22,79104.48,0.0,0.79505,9e-05,22.72347]
[1776867952487,41.22,79109.95,0.0,0.79551,9e-05,22.69419]
[1776867952667,41.22,79109.95,0.0,0.79551,9e-05,22.69419]
[1776867952696,41.22,79109.95,0.0,0.79551,9e-05,22.69419]
[1776867952841,41.22,79109.95,0.0,0.79551,9e-05,22.69419]
[1776867952956,41.22,79109.95,0.0,0.79551,9e-05,22.69419]
[1776867953494,41.22,79114.71,0.0,0.79592,9e-05,22.66861]
[1776867955508,41.22,79119.63,0.0,0.79634,9e-05,22.64237]
[1776867957146,41.22,79123.36,0.0,0.79666,9e-05,22.62241]
[1776867957192,41.22,79123.36,0.0,0.79666,9e-05,22.62241]
[1776867957521,41.22,79122.98,0.0,0.79662,9e-05,22.62468]
[1776867960543,41.23,79106.31,0.0,0.79518,9e-05,22.71539]
[1776867961550,41.23,79097.19,0.0,0.79438,9e-05,22.76489]
[1776867963424,41.23,79097.19,0.0,0.79438,9e-05,22.76489]
[1776867963437,41.23,79097.19,0.0,0.79438,9e-05,22.76489]
[1776867963518,41.23,79097.62,0.0,0.79442,9e-05,22.76298]
[1776867966114,41.23,79097.27,0.0,0.79438,9e-05,22.76504]
[1776867966196,41.23,79097.27,0.0,0.79438,9e-05,22.76504]
[1776867966343,41.23,79097.27,0.0,0.79438,9e-05,22.76504]
[1776867966444,41.23,79097.27,0.0,0.79438,9e-05,22.76504]
[1776867966496,41.23,79094.32,0.0,0.79412,9e-05,22.78126]
[1776867971185,41.23,79094.5,0.0,0.79413,9e-05,22.78079]
[1776867971794,41.23,79094.48,0.0,0.79412,9e-05,22.78121]
[1776867971937,41.23,79094.48,0.0,0.79412,9e-05,22.78121]
[1776867972006,41.23,79102.48,0.0,0.79481,9e-05,22.73817]
[1776867972627,41.23,79109.36,0.0,0.79541,9e-05,22.70108]
[1776867973634,41.23,79115.03,0.0,0.79589,9e-05,22.67058]
[1776867975474,41.23,79115.03,0.0,0.79589,9e-05,22.67058]
[1776867974641,41.23,79117.23,0.0,0.79608,9e-05,22.65899]
[1776867975695,41.23,79117.23,0.0,0.79608,9e-05,22.65899]
[1776867976656,41.23,79124.27,0.0,0.79668,9e-05,22.62114]
[1776867978672,41.24,79133.9,0.0,0.79749,9e-05,22.56974]
[1776867980685,41.24,79140.29,0.0,0.79803,9e-05,22.53573]
[1776867981692,41.24,79144.85,0.0,0.79842,9e-05,22.51098]
[1776867982699,41.24,79149.48,0.0,0.79881,9e-05,22.48587]
[1776867985720,41.24,79155.55,0.0,0.79934,8e-05,22.45262]
[1776867987017,41.24,79155.55,0.0,0.79934,8e-05,22.45262]
[1776867987197,41.24,79155.55,0.0,0.79934,8e-05,22.45262]
[1776867996797,41.24,79151.34,0.0,0.79896,9e-05,22.47422]
[1776868001832,41.25,79154.91,0.0,0.79925,9e-05,22.45634]
[1776868006219,41.25,79157.3,0.0,0.79944,8e-05,22.44429]
[1776868008455,41.25,79159.11,0.0,0.79958,8e-05,22.43512]
[1776868008517,41.25,79158.23,0.0,0.7995,8e-05,22.44022]
[1776868012915,41.26,79150.11,0.0,0.79878,9e-05,22.48616]
[1776868013919,41.26,79135.43,0.0,0.79752,9e-05,22.56597]
[1776868014926,41.26,79126.92,0.0,0.79679,9e-05,22.6122]
[1776868018954,41.26,79120.81,0.0,0.79625,9e-05,22.64639]
[1776868021974,41.26,79127.84,0.0,0.79684,9e-05,22.60923]
[1776868026003,41.27,79122.03,0.0,0.79633,9e-05,22.64178]
[1776868030031,41.27,79128.54,0.0,0.79687,9e-05,22.60774]
[1776868033348,41.27,79129.76,0.0,0.79696,9e-05,22.60178]
[1776868033444,41.27,79129.76,0.0,0.79696,9e-05,22.60178]
[1776868035785,41.27,79124.97,0.0,0.79654,9e-05,22.62852]
[1776868035940,41.27,79124.97,0.0,0.79654,9e-05,22.62852]
[1776868036073,41.27,79126.11,0.0,0.79663,9e-05,22.62263]
[1776868041436,41.28,79128.28,0.0,0.7968,9e-05,22.612]
[1776868041691,41.28,79130.9,0.0,0.79702,9e-05,22.59813]
[1776868046143,41.28,79138.2,0.0,0.79762,9e-05,22.56019]
[1776868047149,41.28,79144.16,0.0,0.79813,9e-05,22.5283]
[1776868050170,41.29,79135.33,0.0,0.79736,9e-05,22.57715]
[1776868053192,41.29,79131.02,0.0,0.797,9e-05,22.59783]
[1776868055211,41.29,79101.83,0.0,0.79448,9e-05,22.75565]
[1776868056218,41.29,79067.15,0.0,0.79148,9e-05,22.94176]
[1776868056832,41.29,79067.15,0.0,0.79148,9e-05,22.94176]
[1776868057225,41.29,79070.81,0.0,0.7918,9e-05,22.92214]
[1776868058232,41.29,79079.09,0.0,0.79252,9e-05,22.87766]
[1776868058976,41.29,79079.09,0.0,0.79252,9e-05,22.87766]
[1776868059356,41.29,79079.09,0.0,0.79252,9e-05,22.87766]
[1776868060246,41.29,79085.4,0.0,0.79307,9e-05,22.8437]
[1776868061253,41.29,79093.77,0.0,0.79379,9e-05,22.79885]
[1776868062260,41.29,79102.43,0.0,0.79453,9e-05,22.75245]
[1776868062977,41.29,79102.43,0.0,0.79453,9e-05,22.75245]
[1776868068302,41.29,79101.91,0.0,0.79447,9e-05,22.75619]
[1776868073338,41.3,79101.88,0.0,0.79446,9e-05,22.75719]
[1776868078069,41.3,79104.32,0.0,0.79466,9e-05,22.74485]
[1776868078213,41.3,79104.32,0.0,0.79466,9e-05,22.74485]
[1776868080147,41.3,79105.51,0.0,0.79475,9e-05,22.73887]
[1776868080204,41.3,79105.51,0.0,0.79475,9e-05,22.73887]
[1776868080387,41.3,79102.65,0.0,0.7945,9e-05,22.75447]
[1776868081398,41.3,79095.74,0.0,0.7939,9e-05,22.7918]
[1776868082405,41.3,79089.58,0.0,0.79337,9e-05,22.82502]
[1776868083949,41.3,79089.44,0.0,0.79336,9e-05,22.82594]
[1776868084198,41.3,79089.44,0.0,0.79336,9e-05,22.82594]
[1776868087440,41.3,79077.26,0.0,0.79229,9e-05,22.89195]
[1776868088447,41.3,79068.48,0.0,0.79153,9e-05,22.93903]
[1776868091468,41.3,79082.58,0.0,0.79275,9e-05,22.86364]
[1776868092475,41.3,79089.62,0.0,0.79335,9e-05,22.82601]
[1776868095496,41.31,79092.84,0.0,0.79363,9e-05,22.80916]
[1776868097221,41.31,79093.06,0.0,0.79364,9e-05,22.80811]
[1776868097447,41.31,79093.06,0.0,0.79364,9e-05,22.80811]
[1776868099549,41.31,79093.39,0.0,0.79367,9e-05,22.80659]
[1776868099650,41.31,79093.71,0.0,0.79369,9e-05,22.80501]
[1776868099694,41.31,79093.71,0.0,0.79369,9e-05,22.80501]
[1776868103552,41.31,79083.29,0.0,0.79278,9e-05,22.86147]
[1776868104559,41.31,79073.54,0.0,0.79194,9e-05,22.91383]
[1776868106573,41.31,79070.96,0.0,0.79171,9e-05,22.92775]
[1776868111608,41.31,79078.71,0.0,0.7924,9e-05,22.883]
[1776868114603,41.31,79077.95,0.0,0.79233,9e-05,22.88727]
[1776868114697,41.31,79077.95,0.0,0.79233,9e-05,22.88727]
[1776868119889,41.31,79077.48,0.0,0.79228,9e-05,22.89042]
[1776868119939,41.31,79077.48,0.0,0.79228,9e-05,22.89042]
[1776868122685,41.31,79084.9,0.0,0.79292,9e-05,22.85094]
[1776868124749,41.31,79088.38,0.0,0.79322,9e-05,22.83254]
[1776868124946,41.31,79088.38,0.0,0.79322,9e-05,22.83254]
[1776868125739,41.31,79089.11,0.0,0.79328,9e-05,22.82879]
[1776868125937,41.31,79089.11,0.0,0.79328,9e-05,22.82879]
[1776868126713,41.31,79089.19,0.0,0.79328,9e-05,22.82852]
[1776868128731,41.32,79083.59,0.0,0.79279,9e-05,22.85888]
[1776868130742,41.32,79076.0,0.0,0.79213,9e-05,22.89982]
[1776868132101,41.32,79076.0,0.0,0.79213,9e-05,22.89982]
[1776868132199,41.32,79076.0,0.0,0.79213,9e-05,22.89982]
[1776868133764,41.32,79069.26,0.0,0.79154,9e-05,22.93611]
[1776868137792,41.32,79064.92,0.0,0.79116,9e-05,22.95942]
[1776868138909,41.32,79064.92,0.0,0.79116,9e-05,22.95942]
[1776868138944,41.32,79064.92,0.0,0.79116,9e-05,22.95942]
[1776868142827,41.32,79074.5,0.0,0.79199,9e-05,22.90821]
[1776868144474,41.32,79074.5,0.0,0.79199,9e-05,22.90821]
[1776868144712,41.32,79074.5,0.0,0.79199,9e-05,22.90821]
[1776868144491,41.32,79080.55,0.0,0.79252,9e-05,22.87591]
[1776868145848,41.32,79088.84,0.0,0.79323,9e-05,22.83172]
[1776868147863,41.32,79096.21,0.0,0.79386,9e-05,22.79254]
[1776868152311,41.32,79097.38,0.0,0.79395,9e-05,22.78694]
[1776868152439,41.32,79097.38,0.0,0.79395,9e-05,22.78694]
[1776868157664,41.32,79100.91,0.0,0.79424,9e-05,22.76894]
[1776868157707,41.32,79100.91,0.0,0.79424,9e-05,22.76894]
[1776868158939,41.33,79106.98,0.0,0.79476,9e-05,22.73678]
[1776868159947,41.33,79117.65,0.0,0.79567,9e-05,22.6796]
[1776868160954,41.33,79119.61,0.0,0.79584,9e-05,22.66933]
[1776868162075,41.33,79119.61,0.0,0.79584,9e-05,22.66933]
[1776868162194,41.33,79119.61,0.0,0.79584,9e-05,22.66933]
[1776868162897,41.33,79119.33,0.0,0.79581,9e-05,22.67113]
[1776868162941,41.33,79119.33,0.0,0.79581,9e-05,22.67113]
[1776868162968,41.33,79119.37,0.0,0.79581,9e-05,22.6712]
[1776868165989,41.33,79128.23,0.0,0.79655,9e-05,22.62439]
[1776868167932,41.33,79130.08,0.0,0.7967,9e-05,22.61476]
[1776868168191,41.33,79130.08,0.0,0.7967,9e-05,22.61476]
[1776868172031,41.34,79115.96,0.0,0.79549,9e-05,22.68884]
[1776868173038,41.34,79106.55,0.0,0.79468,9e-05,22.73972]
[1776868175052,41.34,79102.91,0.0,0.79436,9e-05,22.75968]
[1776868179203,41.34,79097.7,0.0,0.7939,9e-05,22.7882]
[1776868179438,41.34,79097.7,0.0,0.7939,9e-05,22.7882]
[1776868183728,41.34,79095.78,0.0,0.79373,9e-05,22.79915]
[1776868183939,41.34,79090.37,0.0,0.79326,9e-05,22.8283]
[1776868186129,41.34,79077.86,0.0,0.79217,9e-05,22.89558]
[1776868187136,41.34,79064.31,0.0,0.79099,9e-05,22.96808]
[1776868188142,41.34,79057.1,0.0,0.79037,9e-05,23.00655]
[1776868193179,41.34,79050.77,0.0,0.78982,9e-05,23.04009]
[1776868194186,41.34,79044.9,0.0,0.78931,9e-05,23.07127]
[1776868196033,41.34,79044.73,0.0,0.78929,9e-05,23.07206]
[1776868196199,41.34,79044.73,0.0,0.78929,9e-05,23.07206]
[1776868198219,41.34,79038.23,0.0,0.78873,9e-05,23.10628]
[1776868200233,41.34,79044.24,0.0,0.78926,9e-05,23.07413]
[1776868202252,41.34,79055.32,0.0,0.79023,9e-05,23.015]
[1776868204267,41.34,79055.84,0.0,0.79027,9e-05,23.01213]
[1776868206281,41.34,79064.73,0.0,0.79105,9e-05,22.9646]
[1776868207868,41.34,79068.29,0.0,0.79136,9e-05,22.94559]
[1776868207954,41.34,79068.29,0.0,0.79136,9e-05,22.94559]
[1776868210309,41.34,79055.62,0.0,0.79026,9e-05,23.01323]
[1776868211316,41.34,79049.46,0.0,0.78972,9e-05,23.04601]
[1776868212323,41.34,79043.77,0.0,0.78922,9e-05,23.07622]
[1776868213330,41.34,79033.07,0.0,0.78829,9e-05,23.13301]
[1776868214336,41.34,79030.15,0.0,0.78803,9e-05,23.14834]
[1776868218365,41.34,79021.74,0.0,0.78731,9e-05,23.19217]
[1776868219372,41.34,79009.68,0.0,0.78625,9e-05,23.25605]
[1776868220378,41.34,79006.88,0.0,0.786,9e-05,23.27075]
[1776868223402,41.33,78991.76,0.0,0.78467,9e-05,23.35041]
[1776868224409,41.33,78980.33,0.0,0.78366,9e-05,23.4106]
[1776868225172,41.33,78980.33,0.0,0.78366,9e-05,23.4106]
[1776868225416,41.33,78966.51,0.0,0.78243,9e-05,23.48338]
[1776868226430,41.33,78953.66,0.0,0.78128,9e-05,23.55069]
[1776868227255,41.33,78953.66,0.0,0.78128,9e-05,23.55069]
[1776868227443,41.33,78940.13,0.0,0.78007,9e-05,23.62166]
[1776868228446,41.33,78931.0,0.0,0.77925,9e-05,23.66939]
[1776868231596,41.33,78930.2,0.0,0.77918,9e-05,23.67347]
[1776868231698,41.33,78923.66,0.0,0.77861,9e-05,23.70412]
[1776868233481,41.33,78923.47,0.0,0.77859,9e-05,23.7049]
[1776868234790,41.33,78923.47,0.0,0.77859,9e-05,23.7049]
[1776868234488,41.33,78933.01,0.0,0.77945,9e-05,23.655]
[1776868236502,41.33,78948.58,0.0,0.78085,9e-05,23.5735]
[1776868237509,41.33,78948.37,0.0,0.78083,9e-05,23.57468]
[1776868238517,41.33,78939.9,0.0,0.78007,9e-05,23.61913]
[1776868239524,41.33,78933.85,0.0,0.77953,9e-05,23.6508]
[1776868240434,41.33,78933.85,0.0,0.77953,9e-05,23.6508]
[1776868240538,41.33,78922.8,0.0,0.77853,9e-05,23.7085]
[1776868241543,41.33,78905.29,0.0,0.77695,9e-05,23.79962]
[1776868242550,41.33,78898.49,0.0,0.77634,9e-05,23.83476]
[1776868243557,41.33,78891.37,0.0,0.7757,9e-05,23.87148]
[1776868244179,41.33,78891.37,0.0,0.7757,9e-05,23.87148]
[1776868248592,41.33,78893.01,0.0,0.77587,9e-05,23.86157]
[1776868250606,41.33,78902.23,0.0,0.77671,9e-05,23.8132]
[1776868251613,41.33,78909.23,0.0,0.77735,9e-05,23.77659]
[1776868252620,41.32,78903.54,0.0,0.77684,9e-05,23.80603]
[1776868253627,41.32,78895.71,0.0,0.77613,9e-05,23.84652]
[1776868255641,41.32,78889.41,0.0,0.77557,9e-05,23.87871]
[1776868257657,41.32,78878.53,0.0,0.77459,9e-05,23.93452]
[1776868258563,41.32,78878.53,0.0,0.77459,9e-05,23.93452]
[1776868258664,41.32,78869.79,0.0,0.77379,9e-05,23.97937]
[1776868260680,41.32,78859.78,0.0,0.77289,9e-05,24.03023]
[1776868262320,41.32,78859.3,0.0,0.77286,9e-05,24.03226]
[1776868263715,41.31,78870.2,0.0,0.77387,9e-05,23.97513]
[1776868265738,41.31,78876.83,0.0,0.77448,9e-05,23.94013]
[1776868266744,41.31,78883.16,0.0,0.77507,9e-05,23.90702]
[1776868267749,41.31,78895.03,0.0,0.77615,9e-05,23.84514]
[1776868268756,41.31,78900.26,0.0,0.77663,9e-05,23.81774]
[1776868271777,41.31,78891.85,0.0,0.77587,9e-05,23.8609]
[1776868273791,41.3,78887.34,0.0,0.77547,9e-05,23.88381]
[1776868274799,41.3,78870.5,0.0,0.77394,9e-05,23.97075]
[1776868275806,41.3,78861.71,0.0,0.77314,9e-05,24.01579]
[1776868280841,41.3,78860.81,0.0,0.7731,9e-05,24.01841]
[1776868282854,41.29,78851.11,0.0,0.77222,9e-05,24.06764]
[1776868283863,41.29,78841.24,0.0,0.77132,9e-05,24.11802]
[1776868284859,41.29,78841.24,0.0,0.77132,9e-05,24.11802]
[1776868286882,41.29,78845.77,0.0,0.77176,9e-05,24.09319]
[1776868288732,41.29,78849.13,0.0,0.77208,9e-05,24.07536]
[1776868292926,41.28,78846.29,0.0,0.77188,9e-05,24.08428]
[1776868293933,41.28,78833.03,0.0,0.77066,9e-05,24.15204]
[1776868296577,41.27,78830.48,0.0,0.77044,9e-05,24.16465]
[1776868296637,41.27,78812.63,0.0,0.76881,9e-05,24.25498]
[1776868296961,41.27,78805.09,0.0,0.76811,9e-05,24.29352]
[1776868297967,41.27,78802.62,0.0,0.76789,9e-05,24.30546]
[1776868299779,41.27,78802.62,0.0,0.76789,9e-05,24.30546]
[1776868299845,41.26,78807.84,0.0,0.7684,9e-05,24.27735]
[1776868300626,41.26,78817.39,0.0,0.7693,9e-05,24.22779]
[1776868301707,41.26,78817.39,0.0,0.7693,9e-05,24.22779]
[1776868301736,41.26,78822.91,0.0,0.76982,9e-05,24.19885]
[1776868303708,41.26,78819.34,0.0,0.76949,9e-05,24.21715]
[1776868303742,41.26,78818.07,0.0,0.76939,9e-05,24.22241]
[1776868304009,41.26,78824.08,0.0,0.76995,9e-05,24.1916]
[1776868306023,41.25,78804.08,0.0,0.76811,9e-05,24.29276]
[1776868307030,41.25,78798.82,0.0,0.76765,9e-05,24.31831]
[1776868312065,41.24,78801.09,0.0,0.76791,9e-05,24.30355]
[1776868313073,41.24,78807.32,0.0,0.76849,9e-05,24.2717]
[1776868314080,41.24,78818.89,0.0,0.76956,9e-05,24.21243]
[1776868315089,41.23,78819.86,0.0,0.76968,9e-05,24.20611]
[1776868317117,41.23,78812.77,0.0,0.76904,9e-05,24.24123]
[1776868318110,41.23,78805.1,0.0,0.76834,9e-05,24.27985]
[1776868319117,41.22,78796.57,0.0,0.76756,9e-05,24.32276]
[1776868321131,41.22,78804.35,0.0,0.76831,9e-05,24.28153]
[1776868325165,41.21,78811.07,0.0,0.76898,9e-05,24.24443]
[1776868328207,41.2,78804.36,0.0,0.76839,9e-05,24.27683]
[1776868329206,41.2,78797.31,0.0,0.76775,9e-05,24.31224]
[1776868331220,41.2,78784.07,0.0,0.76653,9e-05,24.37884]
[1776868332227,41.2,78776.29,0.0,0.76581,9e-05,24.41815]
[1776868334844,41.19,78775.97,0.0,0.7658,9e-05,24.41857]
[1776868335471,41.19,78775.97,0.0,0.7658,9e-05,24.41857]
[1776868336718,41.19,78778.2,0.0,0.76601,9e-05,24.40681]
[1776868336819,41.19,78779.82,0.0,0.76617,9e-05,24.39815]
[1776868338721,41.19,78782.15,0.0,0.76639,9e-05,24.38628]
[1776868340283,41.18,78772.36,0.0,0.7655,9e-05,24.43465]
[1776868342885,41.18,78771.15,0.0,0.76539,9e-05,24.44048]
[1776868342313,41.18,78748.05,0.0,0.76323,9e-05,24.55728]
[1776868343328,41.18,78734.46,0.0,0.76195,9e-05,24.62601]
[1776868344338,41.18,78744.1,0.0,0.76286,9e-05,24.57724]
[1776868345927,41.18,78744.1,0.0,0.76286,9e-05,24.57724]
[1776868345352,41.18,78734.59,0.0,0.76196,9e-05,24.62507]
[1776868346363,41.18,78715.94,0.0,0.7602,9e-05,24.71885]
[1776868347977,41.18,78715.94,0.0,0.7602,9e-05,24.71885]
[1776868347988,41.18,78714.18,0.0,0.76004,9e-05,24.72736]
[1776868349382,41.18,78724.38,0.0,0.76101,9e-05,24.67588]
[1776868350399,41.17,78713.46,0.0,0.76001,9e-05,24.72879]
[1776868352024,41.17,78687.86,0.0,0.75759,0.0001,24.85333]
[1776868352416,41.17,78657.5,0.0,0.75469,0.0001,25.00396]
[1776868353421,41.17,78667.91,0.0,0.75569,0.0001,24.95202]
[1776868354829,41.17,78667.91,0.0,0.75569,0.0001,24.95202]
[1776868354846,41.17,78673.68,0.0,0.75627,0.0001,24.92238]
[1776868355437,41.17,78661.49,0.0,0.7551,0.0001,24.98288]
[1776868356396,41.17,78661.49,0.0,0.7551,0.0001,24.98288]
[1776868356444,41.16,78654.08,0.0,0.75439,0.0001,25.01914]
[1776868357451,41.16,78650.05,0.0,0.75401,0.0001,25.03857]
[1776868359475,41.16,78660.58,0.0,0.75504,0.0001,24.98539]
[1776868360400,41.16,78660.58,0.0,0.75504,0.0001,24.98539]
[1776868360473,41.16,78670.37,0.0,0.75599,0.0001,24.93625]
[1776868361480,41.15,78668.87,0.0,0.75586,0.0001,24.94321]
[1776868362487,41.15,78662.31,0.0,0.75525,0.0001,24.97489]
[1776868364067,41.15,78663.48,0.0,0.75537,0.0001,24.96861]
[1776868364503,41.15,78658.61,0.0,0.7549,0.0001,24.99275]
[1776868367999,41.14,78658.33,0.0,0.7549,0.0001,24.9927]
[1776868368529,41.12,78657.78,0.0,0.75495,0.0001,24.98994]
[1776868370543,41.11,78648.43,0.0,0.75413,0.0001,25.03137]
[1776868371550,41.1,78644.96,0.0,0.75382,0.0001,25.04752]
[1776868374572,41.1,78650.71,0.0,0.75439,0.0001,25.01794]
[1776868377594,41.07,78667.3,0.0,0.75611,0.0001,24.92914]
[1776868378600,41.07,78678.12,0.0,0.75716,0.0001,24.87424]
[1776868381622,41.07,78680.2,0.0,0.75738,0.0001,24.86277]
[1776868383215,41.05,78674.79,0.0,0.75692,0.0001,24.8863]
[1776868383638,41.04,78667.51,0.0,0.75629,0.0001,24.91894]
[1776868386659,41.01,78652.51,0.0,0.755,0.0001,24.98551]
[1776868387185,41.01,78652.51,0.0,0.755,0.0001,24.98551]
[1776868387666,41.01,78642.38,0.0,0.75403,0.0001,25.03536]
[1776868388673,41.01,78632.04,0.0,0.75304,0.0001,25.08607]
[1776868389680,41.01,78627.66,0.0,0.75262,0.0001,25.10714]
[1776868390918,41.01,78627.66,0.0,0.75262,0.0001,25.10714]
[1776868390977,41.0,78621.34,0.0,0.75202,0.0001,25.13775]
[1776868396951,40.99,78626.22,0.0,0.75255,0.0001,25.11049]
[1776868397026,40.99,78626.71,0.0,0.75261,0.0001,25.10746]
[1776868398952,40.99,78630.26,0.0,0.75297,0.0001,25.0893]
[1776868399751,40.98,78621.7,0.0,0.75216,0.0001,25.13045]
[1776868401955,40.98,78621.86,0.0,0.75218,0.0001,25.12903]
[1776868401997,40.98,78624.76,0.0,0.75248,0.0001,25.11408]
[1776868404791,40.97,78631.93,0.0,0.75321,0.0001,25.07673]
[1776868405925,40.97,78631.93,0.0,0.75321,0.0001,25.07673]
[1776868405973,40.97,78639.36,0.0,0.75394,0.0001,25.03931]
[1776868407813,40.97,78645.11,0.0,0.75451,0.0001,25.00969]
[1776868410834,40.94,78654.5,0.0,0.75552,0.0001,24.95725]
[1776868411841,40.93,78663.6,0.0,0.7565,0.0001,24.90417]
[1776868412848,40.92,78672.29,0.0,0.7574,0.0001,24.85701]
[1776868413860,40.92,78680.15,0.0,0.75816,0.0001,24.81722]
[1776868414865,40.91,78688.09,0.0,0.75892,0.0001,24.77699]
[1776868415872,40.91,78694.91,0.0,0.75958,0.0001,24.74238]
[1776868416880,40.91,78706.39,0.0,0.76068,0.0001,24.68417]
[1776868417887,40.91,78708.02,0.0,0.76084,0.0001,24.67581]
[1776868419905,40.91,78699.99,0.0,0.76007,0.0001,24.71622]
[1776868424940,40.91,78712.09,0.0,0.76124,0.0001,24.65425]
[1776868426954,40.91,78718.34,0.0,0.76184,0.0001,24.62245]
[1776868428968,40.91,78725.07,0.0,0.76248,9e-05,24.58821]
[1776868432995,40.91,78731.07,0.0,0.76305,9e-05,24.55771]
[1776868434003,40.91,78744.71,0.0,0.76434,9e-05,24.48798]
[1776868435010,40.91,78756.75,0.0,0.76548,9e-05,24.4263]
[1776868436018,40.91,78764.98,0.0,0.76626,9e-05,24.38409]
[1776868438031,40.91,78768.77,0.0,0.76662,9e-05,24.36422]
[1776868440056,40.9,78780.56,0.0,0.76775,9e-05,24.30242]
[1776868441063,40.9,78787.87,0.0,0.76844,9e-05,24.26423]
[1776868442070,40.9,78797.14,0.0,0.76932,9e-05,24.21578]
[1776868443077,40.9,78807.36,0.0,0.77028,9e-05,24.16237]
[1776868444084,40.9,78812.5,0.0,0.77077,9e-05,24.13527]
[1776868449124,40.89,78820.34,0.0,0.77153,9e-05,24.09253]
[1776868454158,40.88,78814.94,0.0,0.77106,9e-05,24.11877]
[1776868455534,40.88,78814.94,0.0,0.77106,9e-05,24.11877]
[1776868455569,40.88,78816.1,0.0,0.77117,9e-05,24.11235]
[1776868457179,40.88,78807.44,0.0,0.77038,9e-05,24.15653]
[1776868458803,40.88,78807.44,0.0,0.77038,9e-05,24.15653]
[1776868458878,40.88,78802.7,0.0,0.76995,9e-05,24.18019]
[1776868461206,40.87,78810.91,0.0,0.77073,9e-05,24.13665]
[1776868466242,40.87,78812.0,0.0,0.77087,9e-05,24.12894]
[1776868470271,40.86,78803.33,0.0,0.77009,9e-05,24.17229]
[1776868473292,40.86,78796.43,0.0,0.76949,9e-05,24.20325]
[1776868474330,40.86,78786.67,0.0,0.76858,9e-05,24.25325]
[1776868475311,40.85,78776.31,0.0,0.76761,9e-05,24.30654]
[1776868476318,40.85,78775.31,0.0,0.76752,9e-05,24.31158]
[1776868478335,40.85,78775.26,0.0,0.76752,9e-05,24.3117]
[1776868481353,40.85,78782.96,0.0,0.76828,9e-05,24.27004]
[1776868482197,40.85,78782.96,0.0,0.76828,9e-05,24.27004]
[1776868482360,40.85,78783.98,0.0,0.76838,9e-05,24.26448]
[1776868483367,40.84,78790.73,0.0,0.76902,9e-05,24.22903]
[1776868485381,40.84,78789.81,0.0,0.76895,9e-05,24.2328]
[1776868486388,40.84,78779.94,0.0,0.76803,9e-05,24.28331]
[1776868490416,40.83,78775.4,0.0,0.76764,9e-05,24.30484]
[1776868494444,40.83,78769.16,0.0,0.76707,9e-05,24.33604]
[1776868495451,40.83,78758.97,0.0,0.76611,9e-05,24.38837]
[1776868497465,40.83,78753.3,0.0,0.76557,9e-05,24.41804]
[1776868499479,40.83,78762.5,0.0,0.76643,9e-05,24.37101]
[1776868502695,40.83,78766.09,0.0,0.76676,9e-05,24.35287]
[1776868502937,40.83,78766.09,0.0,0.76676,9e-05,24.35287]
[1776868502998,40.83,78771.83,0.0,0.76731,9e-05,24.32314]
[1776868504515,40.83,78773.93,0.0,0.76751,9e-05,24.3121]
[1776868506202,40.83,78773.0,0.0,0.76742,9e-05,24.3168]
[1776868506529,40.83,78766.69,0.0,0.76683,9e-05,24.34922]
[1776868508793,40.83,78762.41,0.0,0.76643,9e-05,24.37111]
[1776868508954,40.83,78762.41,0.0,0.76643,9e-05,24.37111]
[1776868509007,40.83,78754.19,0.0,0.76566,9e-05,24.41317]
[1776868514586,40.83,78749.0,0.0,0.76518,9e-05,24.43912]
[1776868515341,40.83,78749.0,0.0,0.76518,9e-05,24.43912]
[1776868515436,40.83,78749.0,0.0,0.76518,9e-05,24.43912]
[1776868515593,40.83,78747.35,0.0,0.76502,9e-05,24.44744]
[1776868517607,40.83,78738.18,0.0,0.76415,9e-05,24.49486]
[1776868523069,40.83,78740.87,0.0,0.76439,9e-05,24.48166]
[1776868523201,40.83,78740.87,0.0,0.76439,9e-05,24.48166]
[1776868524655,40.83,78748.11,0.0,0.76508,9e-05,24.44415]
[1776868526528,40.83,78747.94,0.0,0.76507,9e-05,24.44481]
[1776868526694,40.83,78747.94,0.0,0.76507,9e-05,24.44481]
[1776868527677,40.83,78756.03,0.0,0.76584,9e-05,24.40289]
[1776868529238,40.83,78757.61,0.0,0.766,9e-05,24.39458]
[1776868529446,40.83,78757.61,0.0,0.766,9e-05,24.39458]
[1776868529691,40.83,78750.2,0.0,0.76529,9e-05,24.43276]
[1776868532712,40.83,78742.82,0.0,0.76461,9e-05,24.4675]
[1776868533313,40.83,78742.82,0.0,0.76461,9e-05,24.4675]
[1776868533440,40.83,78742.82,0.0,0.76461,9e-05,24.4675]
[1776868537453,40.83,78742.34,0.0,0.76457,9e-05,24.46994]
[1776868537710,40.83,78742.34,0.0,0.76457,9e-05,24.46994]
[1776868539765,40.83,78734.14,0.0,0.76378,9e-05,24.51243]
[1776868544725,40.83,78732.89,0.0,0.76365,9e-05,24.51941]
[1776868544937,40.83,78732.89,0.0,0.76365,9e-05,24.51941]
[1776868548523,40.83,78736.87,0.0,0.76401,9e-05,24.49983]
[1776868548691,40.83,78736.87,0.0,0.76401,9e-05,24.49983]
[1776868548828,40.84,78737.96,0.0,0.76411,9e-05,24.49442]
[1776868553868,40.83,78740.34,0.0,0.76434,9e-05,24.48205]
[1776868558902,40.83,78747.47,0.0,0.76503,9e-05,24.44479]
[1776868563937,40.83,78746.95,0.0,0.76497,9e-05,24.44784]
[1776868565963,40.83,78764.6,0.0,0.76664,9e-05,24.35705]
[1776868566965,40.83,78779.76,0.0,0.76808,9e-05,24.27826]
[1776868568222,40.83,78779.76,0.0,0.76808,9e-05,24.27826]
[1776868567970,40.83,78785.13,0.0,0.76859,9e-05,24.24998]
[1776868568978,40.83,78794.0,0.0,0.76943,9e-05,24.20356]
[1776868570993,40.82,78792.44,0.0,0.7693,9e-05,24.21076]
[1776868572000,40.82,78784.49,0.0,0.76856,9e-05,24.25146]
[1776868572317,40.82,78784.49,0.0,0.76856,9e-05,24.25146]
[1776868573007,40.82,78774.22,0.0,0.7676,9e-05,24.3045]
[1776868574014,40.82,78761.77,0.0,0.76643,9e-05,24.36859]
[1776868575022,40.82,78753.76,0.0,0.76568,9e-05,24.40962]
[1776868576029,40.82,78747.52,0.0,0.76509,9e-05,24.44146]
[1776868578043,40.82,78739.54,0.0,0.76433,9e-05,24.48236]
[1776868580067,40.82,78752.88,0.0,0.7656,9e-05,24.41389]
[1776868581073,40.82,78762.15,0.0,0.76647,9e-05,24.36623]
[1776868582006,40.82,78762.15,0.0,0.76647,9e-05,24.36623]
[1776868582078,40.82,78765.85,0.0,0.76684,9e-05,24.34586]
[1776868584096,40.81,78772.39,0.0,0.76748,9e-05,24.31094]
[1776868585942,40.81,78774.77,0.0,0.76771,9e-05,24.29809]
[1776868589131,40.81,78766.09,0.0,0.76691,9e-05,24.3423]
[1776868594166,40.81,78766.17,0.0,0.76694,9e-05,24.33789]
[1776868594897,40.81,78766.17,0.0,0.76694,9e-05,24.33789]
[1776868594936,40.81,78766.17,0.0,0.76694,9e-05,24.33789]
[1776868596180,40.81,78773.31,0.0,0.76763,9e-05,24.30032]
[1776868598196,40.8,78775.7,0.0,0.76787,9e-05,24.28687]
[1776868601216,40.8,78767.65,0.0,0.76714,9e-05,24.32718]
[1776868603946,40.8,78767.99,0.0,0.76717,9e-05,24.3252]
[1776868607257,40.79,78783.09,0.0,0.76861,9e-05,24.24624]
[1776868608268,40.79,78781.51,0.0,0.76847,9e-05,24.2539]
[1776868609272,40.79,78770.56,0.0,0.76745,9e-05,24.30998]
[1776868610294,40.79,78770.56,0.0,0.76745,9e-05,24.30998]
[1776868610279,40.79,78755.07,0.0,0.766,9e-05,24.38923]
[1776868611288,40.79,78746.27,0.0,0.76517,9e-05,24.43428]
[1776868614123,40.79,78740.83,0.0,0.76466,9e-05,24.46174]
[1776868615313,40.79,78732.34,0.0,0.76385,9e-05,24.5056]
[1776868620349,40.79,78734.41,0.0,0.76403,9e-05,24.49573]
[1776868622060,40.79,78734.41,0.0,0.76403,9e-05,24.49573]
[1776868622195,40.79,78734.41,0.0,0.76403,9e-05,24.49573]
[1776868623370,40.79,78746.69,0.0,0.76519,9e-05,24.43326]
[1776868624993,40.79,78746.69,0.0,0.76519,9e-05,24.43326]
[1776868625194,40.79,78746.69,0.0,0.76519,9e-05,24.43326]
[1776868631015,40.79,78747.55,0.0,0.76526,9e-05,24.42933]
[1776868631194,40.79,78747.55,0.0,0.76526,9e-05,24.42933]
[1776868631235,40.79,78747.96,0.0,0.76529,9e-05,24.42765]
[1776868636194,40.8,78747.15,0.0,0.7652,9e-05,24.43243]
[1776868639380,40.8,78745.49,0.0,0.76504,9e-05,24.44152]
[1776868639441,40.8,78745.49,0.0,0.76504,9e-05,24.44152]
[1776868640676,40.8,78744.99,0.0,0.76499,9e-05,24.44428]
[1776868640702,40.8,78744.99,0.0,0.76499,9e-05,24.44428]
[1776868640776,40.8,78744.99,0.0,0.76499,9e-05,24.44428]
[1776868640937,40.8,78744.99,0.0,0.76499,9e-05,24.44428]
[1776868641029,40.8,78744.82,0.0,0.76497,9e-05,24.44531]
[1776868642503,40.8,78753.2,0.0,0.76576,9e-05,24.40226]
[1776868644527,40.8,78760.13,0.0,0.76641,9e-05,24.3667]
[1776868645534,40.8,78769.19,0.0,0.76727,9e-05,24.31982]
[1776868647548,40.8,78774.49,0.0,0.76777,9e-05,24.29222]
[1776868648561,40.8,78788.85,0.0,0.76912,9e-05,24.21784]
[1776868649565,40.8,78798.9,0.0,0.77007,9e-05,24.16519]
[1776868651579,40.79,78808.67,0.0,0.77102,9e-05,24.11011]
[1776868656614,40.79,78810.89,0.0,0.77126,9e-05,24.09664]
[1776868659635,40.78,78823.3,0.0,0.77243,9e-05,24.03082]
[1776868660642,40.78,78834.17,0.0,0.77345,9e-05,23.97368]
[1776868661649,40.78,78848.89,0.0,0.77481,9e-05,23.89629]
[1776868662656,40.78,78854.6,0.0,0.77534,9e-05,23.86615]
[1776868667691,40.78,78849.46,0.0,0.77488,9e-05,23.8927]
[1776868668697,40.78,78830.39,0.0,0.77311,9e-05,23.99252]
[1776868669705,40.78,78823.54,0.0,0.77248,9e-05,24.02809]
[1776868673733,40.78,78831.42,0.0,0.77323,9e-05,23.98573]
[1776868678768,40.77,78828.97,0.0,0.77302,9e-05,23.99738]
[1776868681789,40.77,78822.6,0.0,0.77244,9e-05,24.02995]
[1776868684810,40.77,78816.53,0.0,0.77189,9e-05,24.06081]
[1776868685817,40.77,78808.92,0.0,0.77119,9e-05,24.10018]
[1776868689845,40.76,78807.18,0.0,0.77105,9e-05,24.10782]
[1776868694881,40.75,78805.53,0.0,0.77093,9e-05,24.11452]
[1776868696338,40.75,78805.53,0.0,0.77093,9e-05,24.11452]
[1776868696436,40.75,78805.79,0.0,0.77096,9e-05,24.11278]
[1776868700873,40.75,78805.3,0.0,0.77094,9e-05,24.11382]
[1776868700949,40.75,78805.3,0.0,0.77094,9e-05,24.11382]
[1776868700985,40.75,78805.3,0.0,0.77094,9e-05,24.11382]
[1776868701189,40.75,78805.3,0.0,0.77094,9e-05,24.11382]
[1776868701229,40.75,78804.73,0.0,0.7709,9e-05,24.11603]
[1776868703062,40.75,78804.59,0.0,0.77089,9e-05,24.11676]
[1776868703196,40.75,78804.59,0.0,0.77089,9e-05,24.11676]
[1776868706966,40.74,78796.45,0.0,0.77016,9e-05,24.15718]
[1776868712001,40.74,78795.5,0.0,0.7701,9e-05,24.1581]
[1776868715022,40.74,78782.53,0.0,0.76889,9e-05,24.22525]
[1776868717038,40.74,78775.21,0.0,0.7682,9e-05,24.26318]
[1776868719052,40.74,78777.42,0.0,0.76841,9e-05,24.25156]
[1776868720059,40.73,78789.99,0.0,0.7696,9e-05,24.1859]
[1776868721065,40.73,78794.25,0.0,0.77,9e-05,24.16339]
[1776868725422,40.73,78799.38,0.0,0.7705,9e-05,24.13561]
[1776868725436,40.73,78799.38,0.0,0.7705,9e-05,24.13561]
[1776868726129,40.73,78798.66,0.0,0.77044,9e-05,24.13895]
[1776868726202,40.73,78798.66,0.0,0.77044,9e-05,24.13895]
[1776868726230,40.73,78802.37,0.0,0.77079,9e-05,24.11922]
[1776868728114,40.73,78811.82,0.0,0.77169,9e-05,24.06917]
[1776868730267,40.72,78813.68,0.0,0.77187,9e-05,24.05913]
[1776868730440,40.72,78813.68,0.0,0.77187,9e-05,24.05913]
[1776868732143,40.72,78822.28,0.0,0.77269,9e-05,24.01319]
[1776868734157,40.72,78825.69,0.0,0.77301,9e-05,23.99483]
[1776868739192,40.72,78826.38,0.0,0.7731,9e-05,23.99005]
[1776868740929,40.71,78826.77,0.0,0.77314,9e-05,23.98778]
[1776868740942,40.71,78826.77,0.0,0.77314,9e-05,23.98778]
[1776868742213,40.71,78835.63,0.0,0.77397,9e-05,23.94086]
[1776868745234,40.71,78842.99,0.0,0.77466,9e-05,23.90165]
[1776868746241,40.71,78852.24,0.0,0.77551,9e-05,23.85283]
[1776868748255,40.71,78866.45,0.0,0.77683,9e-05,23.77774]
[1776868749262,40.71,78871.3,0.0,0.77727,9e-05,23.75212]
[1776868754297,40.71,78876.88,0.0,0.77778,9e-05,23.72285]
[1776868759332,40.71,78872.76,0.0,0.7774,9e-05,23.74497]
[1776868760339,40.71,78864.7,0.0,0.77666,9e-05,23.78762]
[1776868761346,40.71,78857.31,0.0,0.77597,9e-05,23.82662]
[1776868762353,40.71,78845.83,0.0,0.77491,9e-05,23.88705]
[1776868763360,40.71,78846.78,0.0,0.775,9e-05,23.88194]
[1776868766381,40.71,78840.88,0.0,0.77446,9e-05,23.9127]
[1776868771418,40.71,78847.87,0.0,0.77514,9e-05,23.87201]
[1776868773433,40.71,78853.56,0.0,0.77567,9e-05,23.84192]
[1776868774440,40.71,78867.64,0.0,0.77696,9e-05,23.76758]
[1776868775446,40.71,78872.23,0.0,0.77739,9e-05,23.74336]
[1776868778468,40.71,78865.93,0.0,0.7768,9e-05,23.77687]
[1776868780205,40.71,78865.89,0.0,0.7768,9e-05,23.77713]
[1776868780443,40.71,78865.89,0.0,0.7768,9e-05,23.77713]
[1776868780784,40.71,78867.67,0.0,0.77696,9e-05,23.76777]
[1776868780939,40.71,78867.67,0.0,0.77696,9e-05,23.76777]
[1776868781489,40.71,78867.27,0.0,0.77692,9e-05,23.76994]
[1776868787335,40.71,78868.65,0.0,0.77705,9e-05,23.7629]
[1776868787441,40.71,78868.65,0.0,0.77705,9e-05,23.7629]
[1776868792566,40.71,78868.93,0.0,0.77706,9e-05,23.76192]
[1776868794581,40.71,78875.46,0.0,0.77766,9e-05,23.72757]
[1776868796595,40.71,78883.82,0.0,0.77842,9e-05,23.6836]
[1776868800623,40.72,78890.48,0.0,0.77902,9e-05,23.64908]
[1776868802638,40.72,78898.31,0.0,0.77973,9e-05,23.60798]
[1776868807672,40.72,78901.41,0.0,0.77999,9e-05,23.59288]
[1776868811777,40.73,78903.63,0.0,0.78018,9e-05,23.58189]
[1776868811946,40.73,78903.63,0.0,0.78018,9e-05,23.58189]
[1776868812370,40.73,78903.63,0.0,0.78018,9e-05,23.58189]
[1776868812438,40.73,78903.63,0.0,0.78018,9e-05,23.58189]
[1776868812394,40.73,78902.82,0.0,0.7801,9e-05,23.58674]
[1776868813714,40.73,78909.92,0.0,0.78074,9e-05,23.54925]
[1776868816500,40.73,78915.07,0.0,0.7812,9e-05,23.52214]
[1776868816557,40.73,78931.12,0.0,0.78265,9e-05,23.43732]
[1776868816739,40.73,78945.69,0.0,0.78396,9e-05,23.35939]
[1776868817746,40.73,78950.11,0.0,0.78435,9e-05,23.33626]
[1776868819532,40.73,78950.11,0.0,0.78435,9e-05,23.33626]
[1776868818753,40.73,78943.06,0.0,0.78371,9e-05,23.3746]
[1776868819760,40.74,78937.2,0.0,0.78317,9e-05,23.40648]
[1776868824795,40.74,78932.19,0.0,0.78268,9e-05,23.4356]
[1776868827816,40.75,78925.49,0.0,0.78205,9e-05,23.47274]
[1776868832856,40.75,78935.14,0.0,0.78291,9e-05,23.41987]
[1776868834865,40.76,78941.01,0.0,0.78343,9e-05,23.3893]
[1776868835873,40.76,78947.56,0.0,0.78401,9e-05,23.35467]
[1776868837886,40.76,78955.14,0.0,0.78469,9e-05,23.31415]
[1776868842929,40.76,78954.32,0.0,0.78461,9e-05,23.31885]
[1776868844943,40.76,78959.87,0.0,0.78511,9e-05,23.2892]
[1776868848971,40.76,78967.83,0.0,0.78582,9e-05,23.24687]
[1776868854015,40.76,78967.0,0.0,0.78574,9e-05,23.25198]
[1776868854670,40.76,78967.0,0.0,0.78574,9e-05,23.25198]
[1776868857724,40.76,78970.31,0.0,0.78603,9e-05,23.23455]
[1776868862069,40.76,78964.12,0.0,0.78546,9e-05,23.26838]
[1776868863974,40.76,78964.26,0.0,0.78547,9e-05,23.26771]
[1776868867105,40.77,78973.59,0.0,0.7863,9e-05,23.21796]
[1776868867965,40.77,78973.59,0.0,0.7863,9e-05,23.21796]
[1776868870135,40.77,78982.0,0.0,0.78705,9e-05,23.17312]
[1776868875170,40.77,78967.85,0.0,0.78577,9e-05,23.25005]
[1776868876177,40.77,78956.94,0.0,0.78479,9e-05,23.30874]
[1776868878197,40.77,78945.9,0.0,0.78379,9e-05,23.36797]
[1776868880282,40.77,78945.7,0.0,0.78377,9e-05,23.36895]
[1776868884801,40.77,78950.48,0.0,0.78421,9e-05,23.34329]
[1776868884938,40.77,78950.48,0.0,0.78421,9e-05,23.34329]
[1776868885285,40.77,78950.48,0.0,0.78421,9e-05,23.34329]
[1776868885436,40.77,78950.48,0.0,0.78421,9e-05,23.34329]
[1776868885444,40.77,78948.71,0.0,0.78405,9e-05,23.35276]
[1776868891359,40.77,78954.49,0.0,0.78459,9e-05,23.31829]
[1776868893373,40.77,78948.32,0.0,0.78403,9e-05,23.35137]
[1776868894607,40.77,78948.32,0.0,0.78403,9e-05,23.35137]
[1776868894690,40.77,78948.16,0.0,0.78402,9e-05,23.35222]
[1776868900422,40.78,78940.38,0.0,0.78327,9e-05,23.39701]
[1776868901030,40.78,78940.38,0.0,0.78327,9e-05,23.39701]
[1776868901195,40.78,78940.38,0.0,0.78327,9e-05,23.39701]
[1776868903111,40.78,78943.01,0.0,0.78349,9e-05,23.38393]
[1776868903195,40.78,78943.01,0.0,0.78349,9e-05,23.38393]
[1776868903442,40.78,78942.59,0.0,0.78344,9e-05,23.38668]
[1776868907426,40.79,78944.43,0.0,0.7836,9e-05,23.37733]
[1776868907440,40.79,78944.43,0.0,0.7836,9e-05,23.37733]
[1776868911141,40.78,78946.89,0.0,0.78382,9e-05,23.36406]
[1776868911206,40.78,78946.89,0.0,0.78382,9e-05,23.36406]
[1776868911308,40.78,78946.89,0.0,0.78382,9e-05,23.36406]
[1776868911442,40.78,78946.89,0.0,0.78382,9e-05,23.36406]
[1776868911499,40.79,78947.76,0.0,0.7839,9e-05,23.3597]
[1776868914520,40.79,78956.06,0.0,0.78464,9e-05,23.3153]
[1776868914898,40.79,78956.06,0.0,0.78464,9e-05,23.3153]
[1776868914944,40.79,78956.06,0.0,0.78464,9e-05,23.3153]
[1776868918548,40.79,78946.31,0.0,0.78376,9e-05,23.36791]
[1776868918874,40.79,78946.31,0.0,0.78376,9e-05,23.36791]
[1776868918939,40.79,78946.31,0.0,0.78376,9e-05,23.36791]
[1776868919555,40.79,78945.77,0.0,0.78371,9e-05,23.37108]
[1776868920453,40.79,78945.77,0.0,0.78371,9e-05,23.37108]
[1776868920696,40.79,78946.06,0.0,0.78373,9e-05,23.36981]
[1776868923260,40.79,78942.49,0.0,0.7834,9e-05,23.38943]
[1776868923439,40.79,78942.49,0.0,0.7834,9e-05,23.38943]
[1776868923582,40.79,78940.69,0.0,0.78323,9e-05,23.3993]
[1776868926277,40.79,78936.82,0.0,0.78287,9e-05,23.42041]
[1776868926435,40.79,78936.82,0.0,0.78287,9e-05,23.42041]
[1776868928618,40.79,78945.61,0.0,0.78366,9e-05,23.37414]
[1776868930632,40.79,78938.88,0.0,0.78305,9e-05,23.41002]
[1776868931638,40.8,78931.45,0.0,0.78237,9e-05,23.44987]
[1776868932646,40.8,78925.13,0.0,0.7818,9e-05,23.48396]
[1776868935667,40.8,78933.39,0.0,0.78253,9e-05,23.44106]
[1776868936674,40.8,78942.36,0.0,0.78333,9e-05,23.39351]
[1776868937681,40.8,78948.88,0.0,0.78392,9e-05,23.35861]
[1776868938354,40.8,78948.88,0.0,0.78392,9e-05,23.35861]
[1776868938447,40.8,78948.88,0.0,0.78392,9e-05,23.35861]
[1776868939949,40.8,78950.72,0.0,0.78409,9e-05,23.34873]
[1776868940190,40.8,78950.72,0.0,0.78409,9e-05,23.34873]
[1776868940702,40.8,78950.94,0.0,0.78411,9e-05,23.34754]
[1776868942716,40.8,78942.62,0.0,0.78336,9e-05,23.39196]
[1776868943301,40.8,78942.62,0.0,0.78336,9e-05,23.39196]
[1776868943440,40.8,78942.62,0.0,0.78336,9e-05,23.39196]
[1776868945737,40.8,78933.42,0.0,0.7825,9e-05,23.44243]
[1776868947751,40.81,78914.58,0.0,0.78078,9e-05,23.54349]
[1776868948758,40.81,78913.28,0.0,0.78066,9e-05,23.55068]
[1776868950119,40.81,78913.28,0.0,0.78066,9e-05,23.55068]
[1776868950192,40.81,78913.28,0.0,0.78066,9e-05,23.55068]
[1776868952786,40.81,78922.08,0.0,0.78146,9e-05,23.50168]
[1776868955428,40.81,78925.63,0.0,0.78178,9e-05,23.48313]
[1776868955442,40.81,78925.63,0.0,0.78178,9e-05,23.48313]
[1776868956441,40.81,78929.89,0.0,0.78215,9e-05,23.46121]
[1776868956701,40.81,78929.89,0.0,0.78215,9e-05,23.46121]
[1776868956542,40.82,78930.47,0.0,0.7822,9e-05,23.45851]
[1776868959897,40.82,78925.42,0.0,0.78173,9e-05,23.48613]
[1776868959938,40.82,78925.42,0.0,0.78173,9e-05,23.48613]
[1776868965139,40.82,78920.03,0.0,0.78121,9e-05,23.51641]
[1776868965200,40.82,78920.03,0.0,0.78121,9e-05,23.51641]
[1776868965808,40.82,78924.96,0.0,0.78165,9e-05,23.49051]
[1776868965941,40.82,78924.96,0.0,0.78165,9e-05,23.49051]
[1776868966040,40.82,78926.21,0.0,0.78176,9e-05,23.48421]
[1776868970973,40.83,78922.37,0.0,0.78139,9e-05,23.50597]
[1776868971206,40.83,78922.37,0.0,0.78139,9e-05,23.50597]
[1776868972926,40.83,78912.17,0.0,0.78045,9e-05,23.56101]
[1776868974565,40.83,78912.17,0.0,0.78045,9e-05,23.56101]
[1776868974704,40.83,78912.17,0.0,0.78045,9e-05,23.56101]
[1776868978677,40.83,78914.67,0.0,0.78066,9e-05,23.54869]
[1776868978689,40.83,78914.67,0.0,0.78066,9e-05,23.54869]
[1776868978967,40.84,78915.76,0.0,0.78075,9e-05,23.54342]
[1776868984704,40.84,78916.83,0.0,0.78084,9e-05,23.53873]
[1776868984944,40.84,78917.16,0.0,0.78086,9e-05,23.53723]
[1776868990096,40.84,78915.99,0.0,0.78073,9e-05,23.54469]
[1776868990197,40.84,78915.99,0.0,0.78073,9e-05,23.54469]
[1776868992061,40.85,78906.99,0.0,0.77991,9e-05,23.5931]
[1776868993385,40.85,78906.99,0.0,0.77991,9e-05,23.5931]
[1776868993443,40.85,78906.99,0.0,0.77991,9e-05,23.5931]
[1776868993526,40.85,78903.77,0.0,0.77961,9e-05,23.61049]
[1776868995082,40.85,78897.71,0.0,0.77905,9e-05,23.64271]
[1776868997452,40.85,78897.6,0.0,0.77904,9e-05,23.6434]
[1776868997708,40.85,78897.6,0.0,0.77904,9e-05,23.6434]
[1776868999113,40.85,78879.79,0.0,0.77741,9e-05,23.73775]
[1776869000120,40.85,78877.14,0.0,0.77716,9e-05,23.75172]
[1776869003140,40.85,78871.31,0.0,0.77663,9e-05,23.78235]
[1776869005164,40.85,78861.6,0.0,0.77574,9e-05,23.83333]
[1776869006167,40.85,78844.76,0.0,0.77418,9e-05,23.92158]
[1776869007174,40.85,78828.94,0.0,0.77272,9e-05,24.00406]
[1776869008181,40.85,78822.55,0.0,0.77213,9e-05,24.0371]
[1776869010195,40.84,78809.07,0.0,0.77089,9e-05,24.1066]
[1776869011202,40.84,78791.65,0.0,0.76929,9e-05,24.19323]
[1776869012209,40.84,78784.89,0.0,0.76866,9e-05,24.22782]
[1776869013217,40.84,78774.17,0.0,0.76766,9e-05,24.28294]
[1776869015230,40.84,78771.15,0.0,0.76739,9e-05,24.2979]
[1776869017245,40.84,78763.95,0.0,0.76671,9e-05,24.3348]
[1776869020273,40.84,78744.08,0.0,0.76484,9e-05,24.43643]
[1776869021277,40.84,78722.01,0.0,0.76274,0.0001,24.54955]
[1776869022285,40.84,78728.8,0.0,0.76338,0.0001,24.51508]
[1776869023291,40.84,78733.87,0.0,0.76386,9e-05,24.48923]
[1776869025305,40.84,78733.41,0.0,0.76382,9e-05,24.4918]
[1776869026312,40.84,78726.99,0.0,0.7632,0.0001,24.5247]
[1776869029333,40.84,78729.02,0.0,0.76339,0.0001,24.51457]
[1776869030341,40.84,78735.92,0.0,0.76405,9e-05,24.47937]
[1776869031346,40.84,78741.67,0.0,0.76459,9e-05,24.45003]
[1776869033361,40.84,78748.3,0.0,0.76523,9e-05,24.41542]
[1776869038396,40.83,78750.32,0.0,0.76545,9e-05,24.40357]
[1776869040412,40.83,78756.23,0.0,0.76601,9e-05,24.37298]
[1776869042428,40.83,78766.0,0.0,0.76695,9e-05,24.32137]
[1776869043440,40.83,78772.31,0.0,0.76756,9e-05,24.28821]
[1776869045454,40.82,78779.84,0.0,0.76829,9e-05,24.24816]
[1776869049482,40.82,78765.52,0.0,0.76697,9e-05,24.32002]
[1776869054517,40.81,78770.73,0.0,0.76751,9e-05,24.29041]
[1776869060559,40.8,78767.64,0.0,0.76728,9e-05,24.30319]
[1776869062573,40.79,78758.41,0.0,0.76642,9e-05,24.35008]
[1776869063378,40.79,78758.41,0.0,0.76642,9e-05,24.35008]
[1776869063438,40.79,78758.41,0.0,0.76642,9e-05,24.35008]
[1776869067457,40.79,78758.07,0.0,0.7664,9e-05,24.35108]
[1776869067693,40.79,78758.07,0.0,0.7664,9e-05,24.35108]
[1776869067787,40.79,78757.83,0.0,0.76638,9e-05,24.35212]
[1776869067931,40.79,78757.83,0.0,0.76638,9e-05,24.35212]
[1776869067943,40.79,78757.83,0.0,0.76638,9e-05,24.35212]
[1776869069623,40.79,78749.07,0.0,0.76556,9e-05,24.39681]
[1776869070630,40.79,78743.24,0.0,0.76501,9e-05,24.42651]
[1776869072437,40.79,78743.65,0.0,0.76507,9e-05,24.42073]
[1776869072616,40.79,78743.65,0.0,0.76507,9e-05,24.42073]
[1776869072645,40.79,78745.05,0.0,0.76521,9e-05,24.41327]
[1776869074658,40.78,78739.07,0.0,0.76466,9e-05,24.44301]
[1776869075377,40.78,78739.07,0.0,0.76466,9e-05,24.44301]
[1776869075446,40.78,78739.07,0.0,0.76466,9e-05,24.44301]
[1776869077680,40.78,78747.37,0.0,0.76546,9e-05,24.39955]
[1776869079811,40.78,78747.04,0.0,0.76544,9e-05,24.40061]
[1776869079940,40.78,78750.3,0.0,0.76576,9e-05,24.38321]
[1776869080352,40.78,78750.3,0.0,0.76576,9e-05,24.38321]
[1776869080444,40.78,78750.3,0.0,0.76576,9e-05,24.38321]
[1776869080701,40.78,78748.57,0.0,0.7656,9e-05,24.39178]
[1776869082714,40.77,78742.79,0.0,0.76506,9e-05,24.42091]
[1776869085806,40.77,78741.86,0.0,0.76498,9e-05,24.42518]
[1776869085943,40.77,78740.46,0.0,0.76486,9e-05,24.43211]
[1776869086743,40.77,78727.39,0.0,0.76362,0.0001,24.49884]
[1776869087750,40.77,78725.17,0.0,0.76341,0.0001,24.50987]
[1776869092786,40.77,78720.78,0.0,0.76302,0.0001,24.53115]
[1776869094800,40.77,78717.47,0.0,0.7627,0.0001,24.54821]
[1776869095631,40.77,78717.47,0.0,0.7627,0.0001,24.54821]
[1776869095690,40.77,78717.47,0.0,0.7627,0.0001,24.54821]
[1776869095806,40.77,78718.72,0.0,0.76282,0.0001,24.5419]
[1776869099835,40.77,78728.48,0.0,0.76375,0.0001,24.49184]
[1776869104870,40.76,78722.91,0.0,0.76325,0.0001,24.51867]
[1776869109905,40.75,78727.49,0.0,0.76371,0.0001,24.4935]
[1776869114940,40.75,78731.53,0.0,0.76413,0.0001,24.47119]
[1776869117962,40.75,78746.43,0.0,0.76556,9e-05,24.3938]
[1776869118969,40.74,78740.76,0.0,0.76502,9e-05,24.42274]
[1776869120982,40.74,78735.21,0.0,0.7645,0.0001,24.45074]
[1776869122997,40.74,78748.31,0.0,0.76575,9e-05,24.38288]
[1776869124006,40.74,78754.57,0.0,0.76635,9e-05,24.35044]
[1776869125723,40.74,78754.57,0.0,0.76635,9e-05,24.35044]
[1776869125943,40.74,78754.75,0.0,0.76639,9e-05,24.34824]
[1776869129891,40.73,78755.43,0.0,0.76648,9e-05,24.34347]
[1776869135851,40.72,78759.74,0.0,0.76697,9e-05,24.31402]
[1776869135853,40.72,78759.74,0.0,0.76697,9e-05,24.31402]
[1776869135903,40.72,78759.74,0.0,0.76697,9e-05,24.31402]
[1776869135907,40.72,78759.74,0.0,0.76697,9e-05,24.31402]
[1776869139111,40.71,78746.04,0.0,0.76572,9e-05,24.38217]
[1776869140118,40.71,78736.23,0.0,0.76479,0.0001,24.43246]
[1776869145152,40.71,78733.86,0.0,0.76458,0.0001,24.44339]
[1776869146210,40.71,78733.86,0.0,0.76458,0.0001,24.44339]
[1776869146284,40.71,78733.86,0.0,0.76458,0.0001,24.44339]
[1776869146421,40.71,78733.86,0.0,0.76458,0.0001,24.44339]
[1776869146563,40.71,78733.86,0.0,0.76458,0.0001,24.44339]
[1776869146569,40.7,78733.2,0.0,0.76453,0.0001,24.44629]
[1776869152202,40.7,78727.96,0.0,0.76405,0.0001,24.47191]
[1776869153874,40.7,78727.96,0.0,0.76405,0.0001,24.47191]
[1776869157818,40.7,78727.88,0.0,0.76406,0.0001,24.4713]
[1776869157945,40.7,78727.88,0.0,0.76406,0.0001,24.4713]
[1776869161271,40.69,78740.92,0.0,0.76532,9e-05,24.40315]
[1776869162634,40.69,78740.92,0.0,0.76532,9e-05,24.40315]
[1776869162690,40.69,78770.67,0.0,0.76815,9e-05,24.24864]
[1776869164296,40.69,78757.0,0.0,0.76687,9e-05,24.31898]
[1776869165303,40.69,78739.77,0.0,0.76524,9e-05,24.40733]
[1776869166180,40.69,78739.77,0.0,0.76524,9e-05,24.40733]
[1776869166310,40.69,78739.66,0.0,0.76524,9e-05,24.40774]
[1776869169330,40.68,78746.2,0.0,0.76587,9e-05,24.37311]
[1776869173365,40.68,78765.53,0.0,0.76772,9e-05,24.27237]
[1776869174447,40.68,78765.53,0.0,0.76772,9e-05,24.27237]
[1776869174467,40.68,78784.48,0.0,0.76951,9e-05,24.17345]
[1776869175375,40.68,78788.8,0.0,0.76992,9e-05,24.15054]
[1776869178397,40.67,78793.08,0.0,0.77034,9e-05,24.12747]
[1776869180469,40.67,78796.77,0.0,0.7707,9e-05,24.1075]
[1776869181417,40.67,78803.34,0.0,0.77132,9e-05,24.07249]
[1776869186452,40.66,78798.8,0.0,0.77093,9e-05,24.09462]
[1776869187459,40.66,78790.23,0.0,0.77013,9e-05,24.13898]
[1776869189473,40.66,78784.32,0.0,0.76959,9e-05,24.16904]
[1776869194508,40.65,78786.06,0.0,0.7698,9e-05,24.1545]
[1776869196412,40.65,78784.01,0.0,0.76962,9e-05,24.16478]
[1776869196448,40.65,78784.01,0.0,0.76962,9e-05,24.16478]
[1776869200550,40.65,78773.6,0.0,0.76867,9e-05,24.21694]
[1776869201557,40.65,78767.75,0.0,0.76813,9e-05,24.24692]
[1776869203573,40.64,78784.42,0.0,0.76971,9e-05,24.15926]
[1776869204580,40.64,78792.16,0.0,0.77045,9e-05,24.1184]
[1776869205587,40.64,78790.28,0.0,0.77028,9e-05,24.12782]
[1776869209616,40.63,78801.91,0.0,0.77139,9e-05,24.06564]
[1776869210621,40.63,78815.51,0.0,0.77267,9e-05,23.99404]
[1776869212652,40.63,78819.12,0.0,0.77302,9e-05,23.9746]
[1776869215660,40.63,78828.1,0.0,0.77386,9e-05,23.92674]
[1776869220696,40.63,78826.13,0.0,0.77369,9e-05,23.93655]
[1776869221705,40.63,78826.13,0.0,0.77369,9e-05,23.93655]
[1776869221943,40.63,78826.13,0.0,0.77369,9e-05,23.93655]
[1776869221950,40.63,78826.13,0.0,0.77369,9e-05,23.93655]
[1776869222202,40.63,78826.37,0.0,0.77371,9e-05,23.93518]
[1776869222709,40.63,78828.05,0.0,0.77387,9e-05,23.92623]
[1776869223717,40.63,78837.37,0.0,0.77474,9e-05,23.87706]
[1776869225731,40.63,78846.63,0.0,0.7756,9e-05,23.82815]
[1776869227745,40.63,78850.7,0.0,0.77598,9e-05,23.80672]
[1776869232780,40.63,78852.41,0.0,0.77613,9e-05,23.79795]
[1776869235801,40.63,78859.39,0.0,0.77677,9e-05,23.76125]
[1776869240836,40.63,78863.63,0.0,0.77715,9e-05,23.73945]
[1776869244863,40.63,78856.97,0.0,0.77653,9e-05,23.7752]
[1776869248431,40.63,78854.29,0.0,0.77628,9e-05,23.78965]
[1776869248697,40.63,78854.29,0.0,0.77628,9e-05,23.78965]
[1776869250907,40.63,78845.14,0.0,0.77543,9e-05,23.83815]
[1776869251914,40.63,78838.56,0.0,0.77483,9e-05,23.86954]
[1776869256949,40.63,78835.83,0.0,0.77458,9e-05,23.88378]
[1776869258964,40.63,78823.16,0.0,0.77341,9e-05,23.95035]
[1776869259971,40.63,78821.94,0.0,0.7733,9e-05,23.95664]
[1776869262992,40.63,78827.67,0.0,0.77383,9e-05,23.92616]
[1776869263999,40.63,78833.85,0.0,0.77441,9e-05,23.89354]
[1776869266013,40.63,78843.17,0.0,0.77528,9e-05,23.84434]
[1776869268058,40.63,78842.88,0.0,0.77525,9e-05,23.84587]
[1776869268199,40.63,78839.31,0.0,0.77492,9e-05,23.8647]
[1776869270351,40.63,78837.0,0.0,0.77471,9e-05,23.87681]
[1776869270446,40.63,78837.0,0.0,0.77471,9e-05,23.87681]
[1776869271186,40.63,78837.32,0.0,0.77474,9e-05,23.87509]
[1776869271437,40.63,78837.32,0.0,0.77474,9e-05,23.87509]
[1776869272055,40.63,78835.86,0.0,0.7746,9e-05,23.88274]
[1776869273456,40.63,78834.07,0.0,0.77444,9e-05,23.89213]
[1776869273695,40.63,78834.07,0.0,0.77444,9e-05,23.89213]
[1776869277424,40.63,78838.7,0.0,0.77487,9e-05,23.86758]
[1776869277441,40.63,78838.7,0.0,0.77487,9e-05,23.86758]
[1776869277857,40.63,78838.7,0.0,0.77487,9e-05,23.86758]
[1776869277938,40.63,78838.7,0.0,0.77487,9e-05,23.86758]
[1776869278097,40.63,78839.01,0.0,0.7749,9e-05,23.86591]
[1776869283132,40.63,78850.11,0.0,0.77593,9e-05,23.80718]
[1776869286160,40.63,78847.22,0.0,0.77566,9e-05,23.82251]
[1776869286205,40.63,78847.22,0.0,0.77566,9e-05,23.82251]
[1776869290760,40.63,78843.91,0.0,0.77535,9e-05,23.84008]
[1776869290936,40.63,78843.91,0.0,0.77535,9e-05,23.84008]
[1776869291463,40.63,78844.01,0.0,0.77536,9e-05,23.83957]
[1776869291688,40.63,78844.01,0.0,0.77536,9e-05,23.83957]
[1776869291702,40.63,78843.28,0.0,0.77529,9e-05,23.84342]
[1776869295216,40.63,78848.91,0.0,0.77581,9e-05,23.81381]
[1776869296268,40.63,78848.91,0.0,0.77581,9e-05,23.81381]
[1776869296438,40.63,78848.91,0.0,0.77581,9e-05,23.81381]
[1776869302265,40.63,78855.24,0.0,0.77639,9e-05,23.78085]
[1776869303478,40.63,78855.24,0.0,0.77639,9e-05,23.78085]
[1776869303693,40.63,78855.24,0.0,0.77639,9e-05,23.78085]
[1776869303915,40.63,78855.24,0.0,0.77639,9e-05,23.78085]
[1776869303939,40.63,78855.24,0.0,0.77639,9e-05,23.78085]
[1776869303953,40.63,78854.42,0.0,0.77631,9e-05,23.78537]
[1776869309868,40.63,78856.95,0.0,0.77654,9e-05,23.77235]
[1776869309938,40.63,78856.95,0.0,0.77654,9e-05,23.77235]
[1776869315194,40.64,78852.16,0.0,0.77611,9e-05,23.79483]
[1776869315443,40.64,78852.16,0.0,0.77611,9e-05,23.79483]
[1776869316105,40.64,78852.16,0.0,0.77611,9e-05,23.79483]
[1776869315503,40.64,78858.82,0.0,0.77672,9e-05,23.75969]
[1776869316198,40.64,78858.82,0.0,0.77672,9e-05,23.75969]
[1776869316363,40.64,78867.66,0.0,0.77753,9e-05,23.71298]
[1776869319178,40.64,78865.33,0.0,0.77731,9e-05,23.72568]
[1776869319195,40.64,78865.33,0.0,0.77731,9e-05,23.72568]
[1776869322747,40.64,78865.71,0.0,0.77734,9e-05,23.72411]
[1776869322799,40.64,78865.71,0.0,0.77734,9e-05,23.72411]
[1776869322938,40.64,78865.71,0.0,0.77734,9e-05,23.72411]
[1776869323038,40.64,78865.28,0.0,0.7773,9e-05,23.7267]
[1776869327061,40.64,78868.76,0.0,0.77761,9e-05,23.70858]
[1776869327202,40.64,78867.63,0.0,0.7775,9e-05,23.7149]
[1776869327356,40.64,78867.63,0.0,0.7775,9e-05,23.7149]
[1776869327457,40.64,78867.63,0.0,0.7775,9e-05,23.7149]
[1776869327483,40.64,78867.46,0.0,0.77749,9e-05,23.7158]
[1776869330461,40.64,78861.64,0.0,0.77694,9e-05,23.74707]
[1776869333483,40.64,78852.38,0.0,0.77608,9e-05,23.7964]
[1776869334263,40.64,78852.38,0.0,0.77608,9e-05,23.7964]
[1776869334439,40.64,78852.38,0.0,0.77608,9e-05,23.7964]
[1776869339434,40.65,78852.35,0.0,0.77607,9e-05,23.79683]
[1776869339688,40.65,78852.35,0.0,0.77607,9e-05,23.79683]
[1776869339789,40.65,78851.53,0.0,0.776,9e-05,23.8013]
[1776869340322,40.65,78851.53,0.0,0.776,9e-05,23.8013]
[1776869340435,40.65,78851.53,0.0,0.776,9e-05,23.8013]
[1776869342546,40.65,78842.18,0.0,0.77513,9e-05,23.85076]
[1776869343553,40.65,78830.44,0.0,0.77404,9e-05,23.9126]
[1776869344560,40.65,78823.32,0.0,0.77338,9e-05,23.94997]
[1776869348588,40.64,78807.02,0.0,0.77186,9e-05,24.03497]
[1776869349595,40.64,78801.61,0.0,0.77136,9e-05,24.06308]
[1776869354630,40.64,78801.08,0.0,0.77133,9e-05,24.06461]
[1776869355477,40.64,78801.08,0.0,0.77133,9e-05,24.06461]
[1776869355722,40.64,78801.08,0.0,0.77133,9e-05,24.06461]
[1776869356848,40.64,78801.72,0.0,0.7714,9e-05,24.06101]
[1776869356941,40.64,78801.72,0.0,0.7714,9e-05,24.06101]
[1776869356942,40.64,78802.24,0.0,0.77145,9e-05,24.05779]
[1776869360550,40.64,78798.33,0.0,0.77109,9e-05,24.07775]
[1776869360690,40.64,78798.33,0.0,0.77109,9e-05,24.07775]
[1776869364094,40.63,78798.33,0.0,0.77111,9e-05,24.07697]
[1776869364205,40.63,78800.21,0.0,0.77129,9e-05,24.06661]
[1776869366312,40.63,78801.79,0.0,0.77145,9e-05,24.0581]
[1776869366438,40.63,78801.79,0.0,0.77145,9e-05,24.0581]
[1776869366857,40.63,78801.79,0.0,0.77145,9e-05,24.0581]
[1776869366942,40.63,78801.79,0.0,0.77145,9e-05,24.0581]
[1776869367037,40.63,78803.5,0.0,0.77161,9e-05,24.04867]
[1776869367752,40.63,78819.11,0.0,0.77307,9e-05,23.96683]
[1776869368359,40.63,78819.11,0.0,0.77307,9e-05,23.96683]
[1776869368733,40.63,78841.58,0.0,0.77517,9e-05,23.84832]
[1776869369740,40.63,78851.89,0.0,0.77612,9e-05,23.79374]
[1776869370747,40.63,78852.28,0.0,0.77616,9e-05,23.79168]
[1776869371649,40.63,78852.28,0.0,0.77616,9e-05,23.79168]
[1776869374775,40.63,78861.16,0.0,0.777,9e-05,23.74149]
[1776869375781,40.63,78875.08,0.0,0.77828,9e-05,23.66774]
[1776869377796,40.63,78872.44,0.0,0.77803,9e-05,23.6821]
[1776869378904,40.63,78872.44,0.0,0.77803,9e-05,23.6821]
[1776869380213,40.63,78876.68,0.0,0.77841,9e-05,23.66]
[1776869382831,40.63,78867.07,0.0,0.77751,9e-05,23.71182]
[1776869387866,40.64,78871.19,0.0,0.77788,9e-05,23.69075]
[1776869388870,40.64,78871.19,0.0,0.77788,9e-05,23.69075]
[1776869388943,40.64,78871.19,0.0,0.77788,9e-05,23.69075]
[1776869390715,40.64,78868.14,0.0,0.77759,9e-05,23.70732]
[1776869390939,40.64,78868.14,0.0,0.77759,9e-05,23.70732]
[1776869391040,40.64,78869.67,0.0,0.77773,9e-05,23.69938]
[1776869392901,40.64,78896.93,0.0,0.78024,9e-05,23.5543]
[1776869393908,40.64,78898.28,0.0,0.78036,9e-05,23.54694]
[1776869394915,40.64,78904.52,0.0,0.78094,9e-05,23.5135]
[1776869395452,40.64,78904.52,0.0,0.78094,9e-05,23.5135]
[1776869399436,40.64,78907.09,0.0,0.78118,9e-05,23.49939]
[1776869404986,40.63,78906.8,0.0,0.78116,9e-05,23.5005]
[1776869405996,40.63,78925.36,0.0,0.78285,9e-05,23.40122]
[1776869407002,40.63,78948.63,0.0,0.78495,9e-05,23.27626]
[1776869408012,40.63,78945.79,0.0,0.78469,9e-05,23.29173]
[1776869409016,40.63,78952.42,0.0,0.78529,9e-05,23.25623]
[1776869411707,40.64,78956.48,0.0,0.78565,9e-05,23.23482]
[1776869413734,40.64,78958.09,0.0,0.78579,9e-05,23.22659]
[1776869419088,40.64,78960.79,0.0,0.78601,9e-05,23.21346]
[1776869425130,40.65,78960.52,0.0,0.78596,9e-05,23.21631]
[1776869428795,40.65,78960.92,0.0,0.78599,9e-05,23.21481]
[1776869428945,40.65,78960.92,0.0,0.78599,9e-05,23.21481]
[1776869432180,40.65,78968.84,0.0,0.78671,9e-05,23.16954]
[1776869433187,40.65,78975.01,0.0,0.78725,9e-05,23.13651]
[1776869435203,40.65,78963.38,0.0,0.78621,9e-05,23.19956]
[1776869436209,40.65,78957.79,0.0,0.7857,9e-05,23.22996]
[1776869436933,40.65,78957.79,0.0,0.7857,9e-05,23.22996]
[1776869437215,40.65,78957.79,0.0,0.7857,9e-05,23.22996]
[1776869437217,40.65,78957.62,0.0,0.78568,9e-05,23.23109]
[1776869442087,40.66,78959.37,0.0,0.78583,9e-05,23.22237]
[1776869442217,40.66,78959.37,0.0,0.78583,9e-05,23.22237]
[1776869445580,40.66,78960.95,0.0,0.78595,9e-05,23.21475]
[1776869445709,40.66,78960.95,0.0,0.78595,9e-05,23.21475]
[1776869446281,40.66,78961.58,0.0,0.78601,9e-05,23.21154]
[1776869447925,40.66,78961.58,0.0,0.78601,9e-05,23.21154]
[1776869447948,40.66,78961.58,0.0,0.78601,9e-05,23.21154]
[1776869449302,40.66,78972.2,0.0,0.78695,9e-05,23.1549]
[1776869451324,40.66,78977.73,0.0,0.78744,9e-05,23.1253]
[1776869454358,40.66,78983.23,0.0,0.78792,9e-05,23.09676]
[1776869456079,40.66,78983.23,0.0,0.78792,9e-05,23.09676]
[1776869456193,40.66,78983.23,0.0,0.78792,9e-05,23.09676]
[1776869460377,40.67,78978.39,0.0,0.78746,9e-05,23.12436]
[1776869460441,40.67,78978.39,0.0,0.78746,9e-05,23.12436]
[1776869460538,40.67,78977.3,0.0,0.78736,9e-05,23.13052]
[1776869461831,40.67,78977.3,0.0,0.78736,9e-05,23.13052]
[1776869461939,40.67,78977.3,0.0,0.78736,9e-05,23.13052]
[1776869466806,40.67,78982.54,0.0,0.78781,9e-05,23.10362]
[1776869466944,40.67,78982.54,0.0,0.78781,9e-05,23.10362]
[1776869467498,40.67,78982.04,0.0,0.78776,9e-05,23.10663]
[1776869467698,40.67,78982.04,0.0,0.78776,9e-05,23.10663]
[1776869467707,40.68,78980.94,0.0,0.78765,9e-05,23.11286]
[1776869473951,40.68,78978.26,0.0,0.78739,9e-05,23.12872]
[1776869474191,40.68,78978.26,0.0,0.78739,9e-05,23.12872]
[1776869476578,40.68,78979.16,0.0,0.78746,9e-05,23.1247]
[1776869476695,40.68,78979.16,0.0,0.78746,9e-05,23.1247]
[1776869476784,40.68,78972.98,0.0,0.7869,9e-05,23.15832]
[1776869480059,40.68,78969.04,0.0,0.78654,9e-05,23.17979]
[1776869480193,40.68,78969.04,0.0,0.78654,9e-05,23.17979]
[1776869480264,40.68,78967.52,0.0,0.7864,9e-05,23.18838]
[1776869483010,40.69,78965.77,0.0,0.78624,9e-05,23.1982]
[1776869483193,40.69,78965.77,0.0,0.78624,9e-05,23.1982]
[1776869483266,40.69,78959.9,0.0,0.78571,9e-05,23.22997]
[1776869487902,40.69,78957.86,0.0,0.78552,9e-05,23.24144]
[1776869487950,40.69,78957.86,0.0,0.78552,9e-05,23.24144]
[1776869488048,40.69,78959.29,0.0,0.78564,9e-05,23.23387]
[1776869488712,40.69,78959.29,0.0,0.78564,9e-05,23.23387]
[1776869488943,40.69,78959.29,0.0,0.78564,9e-05,23.23387]
[1776869494798,40.69,78958.5,0.0,0.78558,9e-05,23.23541]
[1776869494942,40.69,78958.5,0.0,0.78558,9e-05,23.23541]
[1776869497542,40.69,78961.36,0.0,0.78583,9e-05,23.22041]
[1776869497691,40.69,78961.36,0.0,0.78583,9e-05,23.22041]
[1776869497790,40.69,78960.57,0.0,0.78576,9e-05,23.2248]
[1776869499497,40.69,78960.49,0.0,0.78575,9e-05,23.22536]
[1776869499695,40.69,78960.49,0.0,0.78575,9e-05,23.22536]
[1776869499791,40.69,78954.9,0.0,0.78524,9e-05,23.25555]
[1776869501912,40.69,78952.98,0.0,0.78507,9e-05,23.26596]
[1776869502014,40.69,78945.58,0.0,0.7844,9e-05,23.30577]
[1776869503710,40.69,78934.85,0.0,0.78343,9e-05,23.36334]
[1776869504717,40.69,78928.52,0.0,0.78286,9e-05,23.39719]
[1776869509752,40.69,78930.87,0.0,0.78307,9e-05,23.38428]
[1776869510624,40.69,78930.87,0.0,0.78307,9e-05,23.38428]
[1776869510702,40.69,78930.87,0.0,0.78307,9e-05,23.38428]
[1776869510759,40.69,78932.58,0.0,0.78323,9e-05,23.37508]
[1776869515794,40.69,78928.77,0.0,0.78289,9e-05,23.39525]
[1776869519208,40.69,78927.62,0.0,0.78279,9e-05,23.40129]
[1776869519292,40.69,78958.9,0.0,0.78561,9e-05,23.23345]
[1776869519833,40.69,78973.48,0.0,0.78692,9e-05,23.15509]
[1776869520840,40.69,78973.42,0.0,0.78691,9e-05,23.15566]
[1776869521993,40.69,78973.42,0.0,0.78691,9e-05,23.15566]
[1776869525878,40.7,78958.76,0.0,0.78558,9e-05,23.23573]
[1776869526886,40.7,78954.38,0.0,0.78518,9e-05,23.25941]
[1776869527893,40.7,78960.54,0.0,0.78573,9e-05,23.22639]
[1776869528946,40.7,78960.54,0.0,0.78573,9e-05,23.22639]
[1776869529036,40.7,78972.54,0.0,0.78681,9e-05,23.16191]
[1776869529908,40.7,78984.64,0.0,0.78789,9e-05,23.09685]
[1776869530915,40.7,78985.23,0.0,0.78794,9e-05,23.09395]
[1776869532361,40.7,78985.23,0.0,0.78794,9e-05,23.09395]
[1776869531922,40.7,78979.93,0.0,0.78746,9e-05,23.12285]
[1776869533936,40.7,78973.13,0.0,0.78684,9e-05,23.16001]
[1776869535892,40.7,78973.45,0.0,0.78687,9e-05,23.1585]
[1776869535951,40.7,78989.79,0.0,0.78833,9e-05,23.07053]
[1776869536957,40.7,79000.63,0.0,0.78929,9e-05,23.01223]
[1776869537964,40.7,79001.06,0.0,0.78932,9e-05,23.0103]
[1776869539269,40.7,79001.06,0.0,0.78932,9e-05,23.0103]
[1776869540986,40.71,79019.62,0.0,0.79095,9e-05,22.9109]
[1776869541581,40.71,79019.62,0.0,0.79095,9e-05,22.9109]
[1776869541994,40.71,79037.04,0.0,0.79248,9e-05,22.81676]
[1776869543000,40.71,79035.02,0.0,0.79229,9e-05,22.8284]
[1776869544010,40.71,79029.57,0.0,0.7918,9e-05,22.85866]
[1776869545166,40.71,79029.57,0.0,0.7918,9e-05,22.85866]
[1776869545267,40.71,79023.3,0.0,0.79124,9e-05,22.89331]
[1776869548037,40.72,79032.86,0.0,0.79206,9e-05,22.84302]
[1776869549826,40.72,79033.24,0.0,0.79208,9e-05,22.84156]
[1776869550051,40.72,79027.32,0.0,0.79155,9e-05,22.87433]
[1776869551058,40.72,79021.56,0.0,0.79105,9e-05,22.90268]
[1776869553328,40.73,79018.22,0.0,0.79075,9e-05,22.92131]
[1776869557100,40.73,79012.47,0.0,0.7902,9e-05,22.95489]
[1776869561128,40.74,79004.31,0.0,0.78945,9e-05,23.00081]
[1776869562134,40.74,78996.39,0.0,0.78874,9e-05,23.04402]
[1776869564149,40.74,78990.9,0.0,0.78824,9e-05,23.07431]
[1776869567169,40.74,78983.2,0.0,0.78754,9e-05,23.11668]
[1776869568696,40.74,78982.31,0.0,0.78745,9e-05,23.12172]
[1776869570969,40.74,78981.93,0.0,0.78741,9e-05,23.12424]
[1776869572205,40.75,78991.23,0.0,0.78824,9e-05,23.07455]
[1776869574219,40.75,78992.12,0.0,0.78831,9e-05,23.07036]
[1776869574830,40.75,78992.12,0.0,0.78831,9e-05,23.07036]
[1776869578247,40.75,79000.59,0.0,0.78904,9e-05,23.02582]
[1776869580295,40.75,78992.79,0.0,0.78834,9e-05,23.06861]
[1776869581277,40.75,78982.69,0.0,0.78743,9e-05,23.12339]
[1776869581751,40.75,78982.69,0.0,0.78743,9e-05,23.12339]
[1776869582284,40.75,78973.82,0.0,0.78663,9e-05,23.17143]
[1776869583291,40.76,78964.66,0.0,0.78581,9e-05,23.22088]
[1776869585305,40.76,78968.0,0.0,0.7861,9e-05,23.20318]
[1776869590155,40.76,78965.43,0.0,0.78586,9e-05,23.21741]
[1776869590204,40.76,78965.43,0.0,0.78586,9e-05,23.21741]
[1776869590340,40.76,78965.71,0.0,0.78589,9e-05,23.21601]
[1776869590869,40.76,78965.71,0.0,0.78589,9e-05,23.21601]
[1776869590955,40.76,78965.71,0.0,0.78589,9e-05,23.21601]
[1776869593363,40.76,78959.6,0.0,0.78533,9e-05,23.24908]
[1776869595379,40.76,78953.86,0.0,0.78482,9e-05,23.27997]
[1776869597393,40.76,78945.04,0.0,0.78402,9e-05,23.3273]
[1776869600414,40.76,78937.79,0.0,0.78337,9e-05,23.36598]
[1776869605449,40.76,78936.7,0.0,0.78328,9e-05,23.3713]
[1776869605509,40.76,78936.7,0.0,0.78328,9e-05,23.3713]
[1776869605700,40.76,78936.7,0.0,0.78328,9e-05,23.3713]
[1776869606456,40.76,78936.88,0.0,0.78329,9e-05,23.37026]
[1776869606486,40.76,78936.88,0.0,0.78329,9e-05,23.37026]
[1776869606691,40.76,78936.88,0.0,0.78329,9e-05,23.37026]
[1776869612395,40.76,78935.04,0.0,0.78313,9e-05,23.37975]
[1776869612443,40.76,78935.04,0.0,0.78313,9e-05,23.37975]
[1776869612447,40.76,78934.04,0.0,0.78306,9e-05,23.38155]
[1776869614018,40.76,78933.21,0.0,0.78299,9e-05,23.38589]
[1776869614190,40.76,78933.21,0.0,0.78299,9e-05,23.38589]
[1776869619547,40.75,78933.51,0.0,0.78303,9e-05,23.38366]
[1776869621079,40.75,78933.51,0.0,0.78303,9e-05,23.38366]
[1776869621196,40.75,78933.51,0.0,0.78303,9e-05,23.38366]
[1776869621208,40.75,78932.85,0.0,0.78297,9e-05,23.38709]
[1776869623208,40.75,78934.05,0.0,0.78308,9e-05,23.38059]
[1776869623437,40.75,78934.05,0.0,0.78308,9e-05,23.38059]
[1776869627607,40.75,78923.3,0.0,0.78211,9e-05,23.43754]
[1776869632288,40.75,78922.93,0.0,0.78209,9e-05,23.43905]
[1776869632451,40.75,78922.93,0.0,0.78209,9e-05,23.43905]
[1776869632321,40.75,78923.87,0.0,0.78217,9e-05,23.43388]
[1776869632955,40.75,78923.87,0.0,0.78217,9e-05,23.43388]
[1776869633195,40.75,78923.87,0.0,0.78217,9e-05,23.43388]
[1776869635987,40.75,78929.09,0.0,0.78265,9e-05,23.40558]
[1776869636198,40.75,78929.09,0.0,0.78265,9e-05,23.40558]
[1776869636280,40.75,78931.82,0.0,0.7829,9e-05,23.39088]
[1776869636737,40.75,78931.82,0.0,0.7829,9e-05,23.39088]
[1776869636948,40.75,78931.82,0.0,0.7829,9e-05,23.39088]
[1776869641711,40.75,78945.35,0.0,0.78413,9e-05,23.31796]
[1776869643724,40.75,78941.78,0.0,0.78381,9e-05,23.33709]
[1776869645642,40.75,78942.12,0.0,0.78384,9e-05,23.33524]
[1776869645691,40.75,78942.12,0.0,0.78384,9e-05,23.33524]
[1776869645945,40.75,78942.12,0.0,0.78384,9e-05,23.33524]
[1776869646191,40.75,78942.12,0.0,0.78384,9e-05,23.33524]
[1776869646237,40.75,78940.39,0.0,0.78369,9e-05,23.34448]
[1776869648900,40.75,78938.89,0.0,0.78355,9e-05,23.35243]
[1776869648933,40.75,78901.31,0.0,0.78013,9e-05,23.5533]
[1776869649768,40.75,78894.64,0.0,0.77952,9e-05,23.58898]
[1776869651884,40.75,78893.54,0.0,0.77941,9e-05,23.59502]
[1776869655811,40.75,78900.34,0.0,0.78002,9e-05,23.5599]
[1776869656817,40.75,78907.63,0.0,0.78069,9e-05,23.52086]
[1776869661854,40.75,78909.81,0.0,0.78091,9e-05,23.50811]
[1776869662863,40.75,78918.67,0.0,0.78172,9e-05,23.4607]
[1776869663869,40.75,78932.88,0.0,0.78301,9e-05,23.3847]
[1776869664877,40.75,78933.44,0.0,0.78306,9e-05,23.38164]
[1776869669912,40.75,78932.04,0.0,0.78294,9e-05,23.38875]
[1776869671020,40.75,78932.04,0.0,0.78294,9e-05,23.38875]
[1776869671205,40.75,78932.04,0.0,0.78294,9e-05,23.38875]
[1776869671279,40.75,78931.77,0.0,0.78294,9e-05,23.38667]
[1776869672934,40.74,78940.42,0.0,0.78372,9e-05,23.34027]
[1776869674948,40.74,78950.06,0.0,0.78459,9e-05,23.28863]
[1776869675955,40.74,78955.4,0.0,0.78507,9e-05,23.26004]
[1776869678976,40.75,78964.3,0.0,0.78587,9e-05,23.21252]
[1776869684011,40.75,78978.53,0.0,0.78713,9e-05,23.13659]
[1776869685018,40.75,78982.2,0.0,0.78746,9e-05,23.11702]
[1776869690053,40.75,78986.25,0.0,0.7878,9e-05,23.09637]
[1776869691933,40.75,78985.18,0.0,0.7877,9e-05,23.10238]
[1776869692196,40.75,78985.18,0.0,0.7877,9e-05,23.10238]
[1776869694082,40.75,78978.24,0.0,0.78707,9e-05,23.14044]
[1776869695088,40.75,78972.72,0.0,0.78657,9e-05,23.17033]
[1776869695678,40.75,78972.72,0.0,0.78657,9e-05,23.17033]
[1776869695702,40.75,78972.72,0.0,0.78657,9e-05,23.17033]
[1776869696055,40.75,78972.72,0.0,0.78657,9e-05,23.17033]
[1776869696195,40.75,78972.72,0.0,0.78657,9e-05,23.17033]
[1776869696292,40.76,78970.4,0.0,0.78636,9e-05,23.18296]
[1776869699117,40.76,78976.02,0.0,0.78686,9e-05,23.15311]
[1776869699969,40.76,78976.02,0.0,0.78686,9e-05,23.15311]
[1776869700094,40.76,78976.02,0.0,0.78686,9e-05,23.15311]
[1776869700202,40.76,78976.02,0.0,0.78686,9e-05,23.15311]
[1776869700289,40.76,78981.43,0.0,0.78734,9e-05,23.12414]
[1776869701132,40.76,78973.72,0.0,0.78665,9e-05,23.16585]
[1776869702138,40.76,78965.5,0.0,0.78591,9e-05,23.21018]
[1776869703024,40.76,78965.5,0.0,0.78591,9e-05,23.21018]
[1776869703195,40.76,78965.5,0.0,0.78591,9e-05,23.21018]
[1776869703463,40.76,78965.5,0.0,0.78591,9e-05,23.21018]
[1776869703525,40.76,78964.78,0.0,0.78584,9e-05,23.21414]
[1776869703699,40.76,78964.78,0.0,0.78584,9e-05,23.21414]
[1776869704154,40.76,78964.06,0.0,0.78578,9e-05,23.21809]
[1776869709189,40.76,78965.57,0.0,0.78591,9e-05,23.21034]
[1776869710277,40.76,78965.57,0.0,0.78591,9e-05,23.21034]
[1776869710442,40.76,78965.57,0.0,0.78591,9e-05,23.21034]
[1776869711203,40.76,78971.33,0.0,0.78642,9e-05,23.17957]
[1776869712211,40.76,78976.98,0.0,0.78693,9e-05,23.14931]
[1776869713139,40.76,78976.98,0.0,0.78693,9e-05,23.14931]
[1776869713197,40.76,78976.98,0.0,0.78693,9e-05,23.14931]
[1776869713797,40.76,78978.51,0.0,0.78706,9e-05,23.14124]
[1776869713949,40.76,78978.51,0.0,0.78706,9e-05,23.14124]
[1776869714223,40.76,78974.17,0.0,0.78667,9e-05,23.16478]
[1776869717954,40.76,78971.34,0.0,0.78641,9e-05,23.1804]
[1776869718197,40.76,78971.34,0.0,0.78641,9e-05,23.1804]
[1776869720276,40.76,78959.48,0.0,0.78534,9e-05,23.24446]
[1776869721281,40.76,78943.47,0.0,0.78389,9e-05,23.33029]
[1776869722288,40.76,78941.13,0.0,0.78368,9e-05,23.34275]
[1776869725808,40.76,78942.29,0.0,0.78379,9e-05,23.33636]
[1776869725943,40.76,78942.29,0.0,0.78379,9e-05,23.33636]
[1776869726317,40.76,78941.8,0.0,0.78375,9e-05,23.33892]
[1776869726636,40.76,78941.8,0.0,0.78375,9e-05,23.33892]
[1776869726692,40.76,78941.8,0.0,0.78375,9e-05,23.33892]
[1776869729338,40.76,78952.07,0.0,0.78468,9e-05,23.28377]
[1776869730162,40.76,78952.07,0.0,0.78468,9e-05,23.28377]
[1776869730199,40.76,78952.07,0.0,0.78468,9e-05,23.28377]
[1776869730345,40.76,78957.34,0.0,0.78515,9e-05,23.25551]
[1776869730706,40.76,78957.34,0.0,0.78515,9e-05,23.25551]
[1776869730941,40.76,78957.34,0.0,0.78515,9e-05,23.25551]
[1776869735383,40.76,78966.06,0.0,0.78595,9e-05,23.2055]
[1776869736405,40.76,78966.06,0.0,0.78595,9e-05,23.2055]
[1776869736438,40.76,78966.06,0.0,0.78595,9e-05,23.2055]
[1776869736506,40.76,78967.89,0.0,0.78612,9e-05,23.19574]
[1776869737430,40.76,78967.89,0.0,0.78612,9e-05,23.19574]
[1776869737699,40.76,78969.33,0.0,0.78624,9e-05,23.18809]
[1776869739411,40.76,78962.01,0.0,0.78558,9e-05,23.2276]
[1776869739763,40.76,78962.01,0.0,0.78558,9e-05,23.2276]
[1776869739940,40.76,78962.01,0.0,0.78558,9e-05,23.2276]
[1776869740418,40.76,78956.92,0.0,0.78512,9e-05,23.25495]
[1776869740836,40.76,78956.92,0.0,0.78512,9e-05,23.25495]
[1776869740943,40.76,78956.92,0.0,0.78512,9e-05,23.25495]
[1776869746460,40.76,78953.75,0.0,0.78484,9e-05,23.27183]
[1776869746980,40.76,78953.75,0.0,0.78484,9e-05,23.27183]
[1776869747193,40.76,78953.75,0.0,0.78484,9e-05,23.27183]
[1776869747472,40.76,78953.75,0.0,0.78484,9e-05,23.27183]
[1776869747538,40.76,78955.76,0.0,0.78502,9e-05,23.26102]
[1776869747692,40.76,78955.76,0.0,0.78502,9e-05,23.26102]
[1776869750844,40.76,78956.42,0.0,0.78508,9e-05,23.25746]
[1776869750952,40.76,78956.42,0.0,0.78508,9e-05,23.25746]
[1776869751093,40.76,78956.42,0.0,0.78508,9e-05,23.25746]
[1776869751202,40.76,78956.42,0.0,0.78508,9e-05,23.25746]
[1776869751495,40.76,78960.35,0.0,0.78544,9e-05,23.23636]
[1776869754241,40.76,78956.98,0.0,0.78513,9e-05,23.25445]
[1776869754436,40.76,78956.98,0.0,0.78513,9e-05,23.25445]
[1776869754517,40.76,78951.08,0.0,0.7846,9e-05,23.28608]
[1776869754762,40.76,78951.08,0.0,0.7846,9e-05,23.28608]
[1776869754949,40.76,78951.08,0.0,0.7846,9e-05,23.28608]
[1776869756530,40.76,78941.91,0.0,0.78377,9e-05,23.33513]
[1776869757538,40.76,78934.99,0.0,0.78315,9e-05,23.37206]
[1776869759551,40.76,78925.85,0.0,0.78233,9e-05,23.42061]
[1776869759850,40.76,78925.85,0.0,0.78233,9e-05,23.42061]
[1776869759938,40.76,78925.85,0.0,0.78233,9e-05,23.42061]
[1776869760559,40.76,78925.46,0.0,0.78229,9e-05,23.42255]
[1776869761249,40.76,78925.46,0.0,0.78229,9e-05,23.42255]
[1776869761448,40.76,78925.46,0.0,0.78229,9e-05,23.42255]
[1776869765595,40.76,78918.19,0.0,0.78164,9e-05,23.46094]
[1776869766602,40.76,78913.36,0.0,0.78119,9e-05,23.48703]
[1776869768615,40.76,78911.98,0.0,0.78106,9e-05,23.49497]
[1776869770166,40.77,78910.24,0.0,0.78089,9e-05,23.50478]
[1776869770190,40.77,78910.24,0.0,0.78089,9e-05,23.50478]
[1776869770630,40.77,78909.96,0.0,0.78086,9e-05,23.50627]
[1776869771169,40.77,78909.96,0.0,0.78086,9e-05,23.50627]
[1776869771208,40.77,78909.96,0.0,0.78086,9e-05,23.50627]
[1776869775665,40.77,78895.07,0.0,0.77948,9e-05,23.58703]
[1776869776672,40.77,78889.78,0.0,0.77899,9e-05,23.61526]
[1776869777679,40.77,78895.52,0.0,0.77951,9e-05,23.58499]
[1776869779315,40.77,78895.52,0.0,0.77951,9e-05,23.58499]
[1776869779439,40.77,78895.52,0.0,0.77951,9e-05,23.58499]
[1776869779540,40.77,78909.06,0.0,0.78075,9e-05,23.51319]
[1776869779693,40.77,78909.13,0.0,0.78076,9e-05,23.51258]
[1776869780812,40.77,78909.13,0.0,0.78076,9e-05,23.51258]
[1776869780939,40.77,78909.13,0.0,0.78076,9e-05,23.51258]
[1776869784009,40.77,78912.93,0.0,0.78112,9e-05,23.49169]
[1776869784195,40.77,78912.93,0.0,0.78112,9e-05,23.49169]
[1776869787313,40.77,78912.77,0.0,0.78111,9e-05,23.49191]
[1776869787443,40.77,78912.77,0.0,0.78111,9e-05,23.49191]
[1776869788757,40.77,78922.32,0.0,0.78199,9e-05,23.44046]
[1776869792785,40.76,78927.44,0.0,0.78248,9e-05,23.40909]
[1776869793791,40.76,78935.34,0.0,0.7832,9e-05,23.36678]
[1776869794799,40.76,78945.15,0.0,0.78409,9e-05,23.31424]
[1776869795807,40.76,78952.37,0.0,0.78474,9e-05,23.27556]
[1776869797821,40.76,78957.61,0.0,0.78521,9e-05,23.24756]
[1776869798828,40.76,78963.16,0.0,0.78571,9e-05,23.21784]
[1776869799835,40.76,78967.89,0.0,0.78613,9e-05,23.19253]
[1776869801438,40.76,78967.89,0.0,0.78613,9e-05,23.19253]
[1776869801506,40.76,78991.38,0.0,0.78823,9e-05,23.0662]
[1776869801856,40.77,79008.0,0.0,0.78971,9e-05,22.97672]
[1776869802863,40.77,79010.55,0.0,0.78993,9e-05,22.96332]
[1776869804424,40.77,79010.55,0.0,0.78993,9e-05,22.96332]
[1776869804488,40.77,79010.43,0.0,0.78991,9e-05,22.96438]
[1776869809912,40.77,79009.73,0.0,0.78981,9e-05,22.97061]
[1776869814947,40.78,79008.31,0.0,0.78965,9e-05,22.98032]
[1776869816961,40.78,78997.39,0.0,0.78867,9e-05,23.04009]
[1776869817969,40.78,78994.58,0.0,0.78841,9e-05,23.05557]
[1776869820995,40.79,79002.35,0.0,0.78909,9e-05,23.0146]
[1776869822469,40.79,79002.35,0.0,0.78909,9e-05,23.0146]
[1776869822479,40.79,79003.14,0.0,0.78915,9e-05,23.0107]
[1776869823008,40.79,79010.2,0.0,0.78978,9e-05,22.97293]
[1776869825664,40.79,79010.61,0.0,0.78981,9e-05,22.97114]
[1776869825698,40.79,79010.61,0.0,0.78981,9e-05,22.97114]
[1776869826460,40.79,79011.35,0.0,0.78986,9e-05,22.96757]
[1776869826557,40.79,79011.97,0.0,0.78991,9e-05,22.96464]
[1776869830098,40.79,79013.83,0.0,0.79006,9e-05,22.95544]
[1776869830206,40.79,79013.83,0.0,0.79006,9e-05,22.95544]
[1776869834336,40.8,79008.16,0.0,0.78953,9e-05,22.98823]
[1776869834459,40.8,79008.16,0.0,0.78953,9e-05,22.98823]
[1776869836718,40.8,79011.17,0.0,0.78978,9e-05,22.97318]
[1776869836942,40.8,79011.17,0.0,0.78978,9e-05,22.97318]
[1776869837109,40.81,79011.44,0.0,0.78979,9e-05,22.97214]
[1776869842144,40.81,79000.65,0.0,0.7888,9e-05,23.0324]
[1776869843224,40.81,79000.65,0.0,0.7888,9e-05,23.0324]
[1776869843440,40.81,79000.65,0.0,0.7888,9e-05,23.0324]
[1776869847147,40.82,78996.89,0.0,0.78845,9e-05,23.05396]
[1776869847208,40.82,78996.89,0.0,0.78845,9e-05,23.05396]
[1776869847541,40.82,78996.89,0.0,0.78845,9e-05,23.05396]
[1776869847695,40.82,78996.89,0.0,0.78845,9e-05,23.05396]
[1776869847642,40.82,78998.56,0.0,0.78859,9e-05,23.04527]
[1776869851207,40.82,78992.96,0.0,0.78809,9e-05,23.07326]
[1776869854228,40.82,78987.11,0.0,0.78756,9e-05,23.10561]
[1776869855235,40.82,78980.19,0.0,0.78694,9e-05,23.14306]
[1776869859266,40.83,78992.68,0.0,0.78804,9e-05,23.0767]
[1776869860270,40.83,79011.03,0.0,0.78967,9e-05,22.97806]
[1776869861277,40.83,79016.85,0.0,0.79018,9e-05,22.94703]
[1776869862284,40.83,79023.01,0.0,0.79071,9e-05,22.91418]
[1776869864534,40.83,79024.08,0.0,0.7908,9e-05,22.90887]
[1776869864692,40.83,79024.08,0.0,0.7908,9e-05,22.90887]
[1776869870340,40.84,79031.3,0.0,0.79138,9e-05,22.87327]
[1776869872654,40.84,79035.74,0.0,0.79177,9e-05,22.84975]
[1776869872704,40.84,79035.74,0.0,0.79177,9e-05,22.84975]
[1776869874370,40.85,79043.69,0.0,0.79244,9e-05,22.80835]
[1776869875382,40.86,79055.63,0.0,0.7934,9e-05,22.74953]
[1776869876624,40.86,79055.63,0.0,0.7934,9e-05,22.74953]
[1776869876726,40.88,79072.2,0.0,0.79475,9e-05,22.66621]
[1776869877394,40.88,79088.84,0.0,0.79618,9e-05,22.57642]
[1776869878401,40.89,79094.01,0.0,0.79662,9e-05,22.54914]
[1776869879460,40.89,79094.01,0.0,0.79662,9e-05,22.54914]
[1776869884449,40.9,79085.21,0.0,0.79577,9e-05,22.60272]
[1776869887806,40.91,79086.7,0.0,0.79586,9e-05,22.59721]
[1776869891200,40.92,79085.4,0.0,0.79571,9e-05,22.60688]
[1776869896533,40.93,79087.91,0.0,0.79584,9e-05,22.59843]
[1776869900216,40.94,79086.28,0.0,0.79566,9e-05,22.60991]
[1776869900459,40.94,79086.28,0.0,0.79566,9e-05,22.60991]
[1776869903582,40.95,79095.59,0.0,0.79642,9e-05,22.56274]
[1776869906608,40.96,79086.8,0.0,0.79561,9e-05,22.6133]
[1776869907611,40.96,79076.35,0.0,0.79469,9e-05,22.6709]
[1776869908618,40.96,79074.28,0.0,0.7945,9e-05,22.68291]
[1776869909625,40.96,79080.29,0.0,0.79501,9e-05,22.65106]
[1776869911039,40.97,79079.28,0.0,0.79491,9e-05,22.65734]
[1776869911200,40.97,79079.28,0.0,0.79491,9e-05,22.65734]
[1776869916674,40.98,79087.73,0.0,0.79559,9e-05,22.61282]
[1776869917681,40.98,79093.35,0.0,0.79607,9e-05,22.58311]
[1776869919694,40.99,79100.33,0.0,0.79665,9e-05,22.5469]
[1776869920758,40.99,79100.33,0.0,0.79665,9e-05,22.5469]
[1776869920944,40.99,79100.49,0.0,0.79665,9e-05,22.54696]
[1776869924730,41.0,79109.2,0.0,0.79734,9e-05,22.50329]
[1776869927581,41.0,79110.4,0.0,0.79742,9e-05,22.4987]
[1776869927698,41.0,79110.4,0.0,0.79742,9e-05,22.4987]
[1776869932786,41.02,79106.99,0.0,0.79703,9e-05,22.52306]
[1776869934158,41.02,79103.07,0.0,0.79668,9e-05,22.5453]
[1776869934199,41.02,79103.07,0.0,0.79668,9e-05,22.5453]
[1776869935808,41.03,79096.32,0.0,0.79607,9e-05,22.58379]
[1776869937925,41.03,79093.89,0.0,0.79585,9e-05,22.59787]
[1776869937936,41.03,79093.89,0.0,0.79585,9e-05,22.59787]
[1776869941854,41.04,79100.72,0.0,0.79636,9e-05,22.56563]
[1776869945460,41.05,79101.13,0.0,0.79639,9e-05,22.56426]
[1776869945690,41.05,79101.13,0.0,0.79639,9e-05,22.56426]
[1776869945761,41.05,79100.5,0.0,0.79631,9e-05,22.56941]
[1776869950917,41.07,79101.03,0.0,0.79627,9e-05,22.57169]
[1776869953938,41.07,79113.35,0.0,0.79731,9e-05,22.5065]
[1776869954945,41.1,79119.87,0.0,0.79773,9e-05,22.48069]
[1776869959980,41.11,79116.72,0.0,0.79739,9e-05,22.50252]
[1776869961994,41.11,79100.68,0.0,0.79598,9e-05,22.59127]
[1776869963001,41.12,79099.19,0.0,0.79584,9e-05,22.60013]
[1776869964011,41.12,79091.4,0.0,0.79515,9e-05,22.64306]
[1776869969044,41.13,79089.27,0.0,0.79491,9e-05,22.65816]
[1776869970051,41.13,79095.45,0.0,0.79543,9e-05,22.62547]
[1776869975086,41.14,79094.05,0.0,0.79528,9e-05,22.63339]
[1776869979114,41.15,79101.04,0.0,0.79583,9e-05,22.59861]
[1776869984149,41.16,79099.21,0.0,0.79562,9e-05,22.61243]
[1776869985156,41.16,79088.81,0.0,0.79471,9e-05,22.66936]
[1776869987169,41.17,79087.61,0.0,0.79458,9e-05,22.6772]
[1776869991198,41.18,79077.4,0.0,0.79365,9e-05,22.7349]
[1776869996236,41.18,79077.71,0.0,0.79363,9e-05,22.73632]
[1776869999486,41.19,79074.93,0.0,0.79337,9e-05,22.75251]
[1776870001213,41.19,79068.89,0.0,0.79283,9e-05,22.78617]
[1776870001275,41.19,79077.99,0.0,0.79361,9e-05,22.73775]
[1776870002282,41.19,79086.1,0.0,0.79431,9e-05,22.69467]
[1776870003836,41.19,79086.1,0.0,0.79431,9e-05,22.69467]
[1776870003301,41.2,79091.96,0.0,0.7948,9e-05,22.66374]
[1776870004298,41.2,79105.84,0.0,0.79599,9e-05,22.58951]
[1776870005312,41.2,79100.22,0.0,0.7955,9e-05,22.62067]
[1776870007399,41.2,79102.37,0.0,0.79567,9e-05,22.60982]
[1776870009335,41.21,79094.99,0.0,0.795,9e-05,22.65194]
[1776870010586,41.21,79094.99,0.0,0.795,9e-05,22.65194]
[1776870010608,41.21,79101.46,0.0,0.79555,9e-05,22.61773]
[1776870011353,41.21,79111.42,0.0,0.79639,9e-05,22.56468]
[1776870014206,41.22,79108.01,0.0,0.79607,9e-05,22.58474]
[1776870018984,41.23,79102.99,0.0,0.79558,9e-05,22.61568]
[1776870019212,41.23,79102.99,0.0,0.79558,9e-05,22.61568]
[1776870023440,41.24,79109.08,0.0,0.79605,9e-05,22.58642]
[1776870024446,41.24,79116.11,0.0,0.79665,9e-05,22.54921]
[1776870025454,41.24,79102.37,0.0,0.79545,9e-05,22.62419]
[1776870026462,41.24,79095.78,0.0,0.79487,9e-05,22.66043]
[1776870028475,41.25,79086.33,0.0,0.79403,9e-05,22.7126]
[1776870030489,41.25,79079.99,0.0,0.79348,9e-05,22.74729]
[1776870031497,41.25,79059.84,0.0,0.79172,9e-05,22.85311]
[1776870032504,41.25,79050.15,0.0,0.79087,9e-05,22.90542]
[1776870033511,41.26,79050.67,0.0,0.79091,9e-05,22.90298]
[1776870034518,41.26,79059.88,0.0,0.79171,9e-05,22.85401]
[1776870038551,41.26,79068.17,0.0,0.79241,9e-05,22.81114]
[1776870040565,41.26,79075.76,0.0,0.79305,9e-05,22.77136]
[1776870044593,41.27,79084.39,0.0,0.79377,9e-05,22.7271]
[1776870045600,41.27,79089.98,0.0,0.79425,9e-05,22.69761]
[1776870049628,41.28,79070.1,0.0,0.79248,9e-05,22.80683]
[1776870050635,41.28,79062.95,0.0,0.79185,9e-05,22.84561]
[1776870053656,41.28,79071.08,0.0,0.79254,9e-05,22.80328]
[1776870055670,41.29,79057.77,0.0,0.79137,9e-05,22.87547]
[1776870057684,41.29,79054.01,0.0,0.79103,9e-05,22.89627]
[1776870060705,41.29,79030.01,0.0,0.78891,9e-05,23.02536]
[1776870061712,41.29,79032.98,0.0,0.78917,9e-05,23.0097]
[1776870066747,41.29,79029.16,0.0,0.78882,9e-05,23.03094]
[1776870067754,41.29,79041.8,0.0,0.78993,9e-05,22.96371]
[1776870068761,41.3,79041.44,0.0,0.78989,9e-05,22.96588]
[1776870070732,41.3,79041.81,0.0,0.78992,9e-05,22.96414]
[1776870070941,41.3,79041.81,0.0,0.78992,9e-05,22.96414]
[1776870071789,41.3,79029.14,0.0,0.7888,9e-05,23.03217]
[1776870072791,41.3,79022.86,0.0,0.78825,9e-05,23.06576]
[1776870077828,41.3,79029.5,0.0,0.78882,9e-05,23.031]
[1776870081959,41.3,79023.07,0.0,0.78825,9e-05,23.06583]
[1776870083870,41.3,79029.02,0.0,0.78877,9e-05,23.0344]
[1776870084328,41.3,79029.02,0.0,0.78877,9e-05,23.0344]
[1776870084450,41.3,79029.02,0.0,0.78877,9e-05,23.0344]
[1776870085630,41.3,79029.3,0.0,0.78879,9e-05,23.03303]
[1776870085688,41.3,79029.3,0.0,0.78879,9e-05,23.03303]
[1776870085884,41.3,79027.12,0.0,0.7886,9e-05,23.04479]
[1776870088905,41.3,79020.25,0.0,0.78798,9e-05,23.08176]
[1776870089912,41.3,79009.12,0.0,0.787,9e-05,23.14103]
[1776870091926,41.3,79008.86,0.0,0.787,9e-05,23.13904]
[1776870092933,41.3,79014.48,0.0,0.78749,9e-05,23.10921]
[1776870097969,41.31,79005.08,0.0,0.78666,9e-05,23.15942]
[1776870099983,41.31,79006.52,0.0,0.78678,9e-05,23.15185]
[1776870102939,41.31,79009.22,0.0,0.78702,9e-05,23.13755]
[1776870103198,41.31,79008.87,0.0,0.78699,9e-05,23.13943]
[1776870109494,41.31,79005.77,0.0,0.78671,9e-05,23.15611]
[1776870109699,41.31,79005.77,0.0,0.78671,9e-05,23.15611]
[1776870109735,41.31,78999.52,0.0,0.78616,9e-05,23.18933]
[1776870110054,41.31,78990.16,0.0,0.78533,9e-05,23.2389]
[1776870111066,41.31,78965.69,0.0,0.78315,9e-05,23.36808]
[1776870112073,41.31,78949.32,0.0,0.78169,9e-05,23.45389]
[1776870113080,41.3,78938.03,0.0,0.78068,9e-05,23.51281]
[1776870114087,41.3,78928.2,0.0,0.7798,9e-05,23.56431]
[1776870115094,41.31,78920.18,0.0,0.77907,9e-05,23.60643]
[1776870118115,41.31,78934.01,0.0,0.78032,9e-05,23.53409]
[1776870119122,41.3,78945.15,0.0,0.78133,9e-05,23.47473]
[1776870120129,41.3,78955.74,0.0,0.78229,9e-05,23.41869]
[1776870121713,41.3,78955.74,0.0,0.78229,9e-05,23.41869]
[1776870122143,41.3,78974.32,0.0,0.78396,9e-05,23.3202]
[1776870123150,41.3,78981.19,0.0,0.78457,9e-05,23.28373]
[1776870125545,41.3,78981.24,0.0,0.78458,9e-05,23.28332]
[1776870131206,41.3,78979.74,0.0,0.78446,9e-05,23.29027]
[1776870135234,41.29,78987.8,0.0,0.78519,9e-05,23.24704]
[1776870138371,41.29,78985.06,0.0,0.78495,9e-05,23.26133]
[1776870138455,41.29,78985.06,0.0,0.78495,9e-05,23.26133]
[1776870141295,41.29,78966.77,0.0,0.78332,9e-05,23.35744]
[1776870142291,41.29,78948.63,0.0,0.7817,9e-05,23.45271]
[1776870143298,41.29,78945.28,0.0,0.78141,9e-05,23.46997]
[1776870147326,41.29,78959.31,0.0,0.78269,9e-05,23.39475]
[1776870149340,41.28,78966.99,0.0,0.78339,9e-05,23.35374]
[1776870154375,41.28,78964.38,0.0,0.78319,9e-05,23.36296]
[1776870155852,41.28,78964.38,0.0,0.78319,9e-05,23.36296]
[1776870155944,41.28,78964.38,0.0,0.78319,9e-05,23.36296]
[1776870157395,41.28,78970.18,0.0,0.78372,9e-05,23.3317]
[1776870161392,41.28,78967.98,0.0,0.78353,9e-05,23.34276]
[1776870161444,41.28,78967.98,0.0,0.78353,9e-05,23.34276]
[1776870161540,41.28,78957.55,0.0,0.7826,9e-05,23.39756]
[1776870163438,41.27,78954.34,0.0,0.78232,9e-05,23.41393]
[1776870165319,41.27,78957.94,0.0,0.78265,9e-05,23.3947]
[1776870165437,41.27,78957.94,0.0,0.78265,9e-05,23.3947]
[1776870168621,41.27,78959.85,0.0,0.78283,9e-05,23.38395]
[1776870168694,41.27,78959.85,0.0,0.78283,9e-05,23.38395]
[1776870170832,41.27,78959.77,0.0,0.78283,9e-05,23.38392]
[1776870170942,41.27,78959.77,0.0,0.78283,9e-05,23.38392]
[1776870175526,41.27,78975.88,0.0,0.78429,9e-05,23.29778]
[1776870176699,41.27,78975.88,0.0,0.78429,9e-05,23.29778]
[1776870176938,41.27,78975.88,0.0,0.78429,9e-05,23.29778]
[1776870177037,41.27,78981.56,0.0,0.7848,9e-05,23.26763]
[1776870179144,41.27,78980.46,0.0,0.7847,9e-05,23.27331]
[1776870179193,41.27,78980.46,0.0,0.7847,9e-05,23.27331]
[1776870179554,41.27,78980.06,0.0,0.78467,9e-05,23.27534]
[1776870182575,41.27,78988.86,0.0,0.78545,9e-05,23.22853]
[1776870184589,41.27,78996.51,0.0,0.78613,9e-05,23.18794]
[1776870188617,41.27,78984.8,0.0,0.78509,9e-05,23.25008]
[1776870190630,41.27,78980.14,0.0,0.78468,9e-05,23.27459]
[1776870192645,41.26,78967.59,0.0,0.78356,9e-05,23.34071]
[1776870195109,41.26,78965.24,0.0,0.78335,9e-05,23.35295]
[1776870195201,41.26,78963.23,0.0,0.78318,9e-05,23.36338]
[1776870198310,41.26,78969.17,0.0,0.78372,9e-05,23.3315]
[1776870198446,41.26,78969.17,0.0,0.78372,9e-05,23.3315]
[1776870199696,41.26,78976.14,0.0,0.78434,9e-05,23.2944]
[1776870201710,41.26,78987.63,0.0,0.78537,9e-05,23.23344]
[1776870203203,41.26,78991.2,0.0,0.78569,9e-05,23.2145]
[1776870203450,41.26,78991.2,0.0,0.78569,9e-05,23.2145]
[1776870206018,41.26,78988.88,0.0,0.78548,9e-05,23.22682]
[1776870206200,41.26,78990.61,0.0,0.78563,9e-05,23.21764]
[1776870209438,41.26,78989.54,0.0,0.78554,9e-05,23.2233]
[1776870209693,41.26,78989.54,0.0,0.78554,9e-05,23.2233]
[1776870209765,41.26,78989.56,0.0,0.78554,9e-05,23.22318]
[1776870210776,41.26,78999.83,0.0,0.78645,9e-05,23.16869]
[1776870211384,41.26,78999.83,0.0,0.78645,9e-05,23.16869]
[1776870211781,41.26,79006.92,0.0,0.7871,9e-05,23.12762]
[1776870214449,41.26,79011.91,0.0,0.78754,9e-05,23.1013]
[1776870219837,41.26,78997.11,0.0,0.78621,9e-05,23.18073]
[1776870220844,41.26,78988.61,0.0,0.78546,9e-05,23.22583]
[1776870222858,41.26,78986.92,0.0,0.78531,9e-05,23.23469]
[1776870224995,41.26,78986.73,0.0,0.78529,9e-05,23.23566]
[1776870225195,41.26,78986.65,0.0,0.78529,9e-05,23.23604]
[1776870228900,41.26,78979.02,0.0,0.78461,9e-05,23.27622]
[1776870229195,41.26,78979.02,0.0,0.78461,9e-05,23.27622]
[1776870229907,41.26,78990.71,0.0,0.78565,9e-05,23.21422]
[1776870230914,41.26,79003.02,0.0,0.78674,9e-05,23.14889]
[1776870231921,41.26,79005.22,0.0,0.78694,9e-05,23.13727]
[1776870233499,41.26,79009.12,0.0,0.78728,9e-05,23.11662]
[1776870238970,41.26,79021.68,0.0,0.78838,9e-05,23.05052]
[1776870241733,41.27,79019.18,0.0,0.78815,9e-05,23.06418]
[1776870241954,41.27,79019.18,0.0,0.78815,9e-05,23.06418]
[1776870242999,41.27,79028.97,0.0,0.78901,9e-05,23.01233]
[1776870244007,41.27,79036.25,0.0,0.78965,9e-05,22.9737]
[1776870247026,41.27,79020.22,0.0,0.78822,9e-05,23.05997]
[1776870248034,41.27,79010.17,0.0,0.78733,9e-05,23.11359]
[1776870249041,41.27,78999.54,0.0,0.78639,9e-05,23.17021]
[1776870250048,41.27,78990.31,0.0,0.78557,9e-05,23.21924]
[1776870251056,41.27,78989.19,0.0,0.78547,9e-05,23.22519]
[1776870253070,41.27,78993.69,0.0,0.78587,9e-05,23.20125]
[1776870258156,41.27,78988.3,0.0,0.7854,9e-05,23.22973]
[1776870258204,41.27,78989.32,0.0,0.78549,9e-05,23.22429]
[1776870261591,41.27,78995.25,0.0,0.78602,9e-05,23.19273]
[1776870262135,41.27,79004.55,0.0,0.78684,9e-05,23.14335]
[1776870263142,41.27,79010.54,0.0,0.78737,9e-05,23.11151]
[1776870265136,41.27,79008.44,0.0,0.78718,9e-05,23.12271]
[1776870270191,41.27,79002.14,0.0,0.78662,9e-05,23.15642]
[1776870270242,41.27,79002.14,0.0,0.78662,9e-05,23.15642]
[1776870272206,41.27,78995.09,0.0,0.78602,9e-05,23.19035]
[1776870273723,41.27,78995.09,0.0,0.78602,9e-05,23.19035]
[1776870273821,41.27,78976.89,0.0,0.7844,9e-05,23.28667]
[1776870274220,41.27,78968.1,0.0,0.78362,9e-05,23.33311]
[1776870275227,41.27,78972.71,0.0,0.78403,9e-05,23.30859]
[1776870278248,41.27,78981.07,0.0,0.78479,9e-05,23.26365]
[1776870282607,41.27,78977.24,0.0,0.78445,9e-05,23.28352]
[1776870282721,41.27,78977.24,0.0,0.78445,9e-05,23.28352]
[1776870283282,41.27,78967.45,0.0,0.78358,9e-05,23.33493]
[1776870285306,41.26,78961.09,0.0,0.78302,9e-05,23.36806]
[1776870286311,41.26,78950.42,0.0,0.78207,9e-05,23.42404]
[1776870287317,41.26,78939.27,0.0,0.78107,9e-05,23.48237]
[1776870288325,41.26,78938.53,0.0,0.78101,9e-05,23.48588]
[1776870291345,41.26,78954.96,0.0,0.78251,9e-05,23.39832]
[1776870292353,41.26,78950.74,0.0,0.78213,9e-05,23.42028]
[1776870293937,41.26,78950.74,0.0,0.78213,9e-05,23.42028]
[1776870294197,41.26,78950.74,0.0,0.78213,9e-05,23.42028]
[1776870294145,41.26,78938.71,0.0,0.78106,9e-05,23.48326]
[1776870294367,41.26,78938.07,0.0,0.781,9e-05,23.48625]
[1776870299011,41.25,78935.9,0.0,0.78083,9e-05,23.49651]
[1776870299216,41.25,78935.9,0.0,0.78083,9e-05,23.49651]
[1776870299053,41.25,78942.38,0.0,0.78142,9e-05,23.46206]
[1776870299401,41.25,78947.96,0.0,0.78192,9e-05,23.43235]
[1776870304000,41.25,78951.2,0.0,0.78223,9e-05,23.41437]
[1776870304201,41.25,78951.2,0.0,0.78223,9e-05,23.41437]
[1776870306433,41.24,78947.03,0.0,0.78187,9e-05,23.43545]
[1776870306697,41.24,78947.03,0.0,0.78187,9e-05,23.43545]
[1776870310418,41.24,78949.03,0.0,0.78207,9e-05,23.42368]
[1776870310446,41.24,78949.03,0.0,0.78207,9e-05,23.42368]
[1776870314507,41.24,78961.45,0.0,0.7832,9e-05,23.35688]
[1776870315518,41.24,78971.58,0.0,0.78411,9e-05,23.30315]
[1776870316526,41.24,78981.65,0.0,0.78501,9e-05,23.24972]
[1776870318544,41.23,78968.12,0.0,0.78381,9e-05,23.32121]
[1776870319551,41.23,78962.38,0.0,0.7833,9e-05,23.35139]
[1776870320605,41.23,78962.38,0.0,0.7833,9e-05,23.35139]
[1776870320693,41.23,78962.38,0.0,0.7833,9e-05,23.35139]
[1776870325218,41.23,78963.74,0.0,0.78343,9e-05,23.34351]
[1776870325597,41.23,78950.41,0.0,0.78224,9e-05,23.41352]
[1776870326604,41.23,78948.71,0.0,0.78209,9e-05,23.42224]
[1776870328733,41.23,78950.22,0.0,0.78223,9e-05,23.41403]
[1776870328756,41.23,78942.93,0.0,0.78158,9e-05,23.45218]
[1776870332646,41.23,78942.32,0.0,0.78156,9e-05,23.45075]
[1776870333600,41.23,78942.32,0.0,0.78156,9e-05,23.45075]
[1776870333697,41.23,78942.32,0.0,0.78156,9e-05,23.45075]
[1776870335336,41.22,78938.88,0.0,0.78126,9e-05,23.46824]
[1776870335504,41.22,78938.88,0.0,0.78126,9e-05,23.46824]
[1776870335667,41.22,78926.98,0.0,0.7802,9e-05,23.53046]
[1776870336674,41.22,78919.31,0.0,0.77951,9e-05,23.5703]
[1776870341709,41.21,78931.72,0.0,0.78067,9e-05,23.50295]
[1776870343222,41.21,78931.72,0.0,0.78067,9e-05,23.50295]
[1776870343440,41.21,78936.77,0.0,0.78113,9e-05,23.47603]
[1776870347211,41.21,78939.5,0.0,0.78139,9e-05,23.46071]
[1776870350662,41.21,78941.15,0.0,0.78156,9e-05,23.45073]
[1776870350694,41.21,78941.15,0.0,0.78156,9e-05,23.45073]
[1776870350772,41.21,78940.66,0.0,0.78152,9e-05,23.45299]
[1776870353794,41.2,78931.8,0.0,0.78074,9e-05,23.49863]
[1776870358829,41.2,78928.59,0.0,0.78048,9e-05,23.51362]
[1776870363874,41.19,78930.37,0.0,0.78067,9e-05,23.50217]
[1776870364881,41.19,78924.68,0.0,0.78017,9e-05,23.5317]
[1776870368032,41.19,78927.24,0.0,0.78041,9e-05,23.51739]
[1776870371931,41.18,78909.23,0.0,0.77881,9e-05,23.61032]
[1776870372946,41.18,78903.37,0.0,0.77828,9e-05,23.64059]
[1776870373962,41.18,78898.08,0.0,0.77781,9e-05,23.66777]
[1776870374976,41.17,78908.96,0.0,0.77882,9e-05,23.60969]
[1776870375992,41.17,78912.66,0.0,0.77916,9e-05,23.58978]
[1776870379976,41.17,78914.98,0.0,0.77939,9e-05,23.57617]
[1776870382028,41.16,78893.35,0.0,0.77745,9e-05,23.68811]
[1776870383035,41.16,78887.45,0.0,0.77692,9e-05,23.71837]
[1776870386059,41.16,78900.14,0.0,0.77811,9e-05,23.65022]
[1776870389080,41.15,78904.66,0.0,0.77854,9e-05,23.62501]
[1776870392137,41.15,78909.29,0.0,0.779,9e-05,23.59632]
[1776870392198,41.15,78909.29,0.0,0.779,9e-05,23.59632]
[1776870395425,41.14,78912.06,0.0,0.77928,9e-05,23.57999]
[1776870395444,41.14,78912.06,0.0,0.77928,9e-05,23.57999]
[1776870396244,41.14,78912.06,0.0,0.77928,9e-05,23.57999]
[1776870396297,41.14,78909.51,0.0,0.77906,9e-05,23.59293]
[1776870396436,41.14,78909.51,0.0,0.77906,9e-05,23.59293]
[1776870398708,41.14,78900.98,0.0,0.7783,9e-05,23.63672]
[1776870398937,41.14,78900.98,0.0,0.7783,9e-05,23.63672]
[1776870402171,41.13,78911.63,0.0,0.7793,9e-05,23.5788]
[1776870403182,41.13,78911.63,0.0,0.7793,9e-05,23.5788]
[1776870403436,41.13,78915.36,0.0,0.77964,9e-05,23.55876]
[1776870403472,41.13,78915.36,0.0,0.77964,9e-05,23.55876]
[1776870403695,41.13,78915.36,0.0,0.77964,9e-05,23.55876]
[1776870404185,41.13,78921.38,0.0,0.7802,9e-05,23.52668]
[1776870406198,41.13,78928.35,0.0,0.78084,9e-05,23.48923]
[1776870407610,41.13,78928.87,0.0,0.78089,9e-05,23.48615]
[1776870407697,41.13,78928.87,0.0,0.78089,9e-05,23.48615]
[1776870412241,41.12,78935.93,0.0,0.78155,9e-05,23.44725]
[1776870413248,41.12,78944.87,0.0,0.78236,9e-05,23.39972]
[1776870414255,41.12,78957.28,0.0,0.78348,9e-05,23.3338]
[1776870415262,41.12,78966.1,0.0,0.78428,9e-05,23.28688]
[1776870417276,41.12,78970.23,0.0,0.78465,9e-05,23.26479]
[1776870422311,41.12,78965.22,0.0,0.7842,9e-05,23.2911]
[1776870423318,41.12,78985.18,0.0,0.78599,9e-05,23.18493]
[1776870425353,41.12,78994.6,0.0,0.78683,9e-05,23.13469]
[1776870426357,41.12,78982.45,0.0,0.78575,9e-05,23.19947]
[1776870429378,41.12,78985.21,0.0,0.78599,9e-05,23.1849]
[1776870430385,41.12,78976.91,0.0,0.78525,9e-05,23.22906]
[1776870433406,41.12,78989.8,0.0,0.7864,9e-05,23.16046]
[1776870434414,41.12,78983.33,0.0,0.78582,9e-05,23.19491]
[1776870435421,41.12,78977.17,0.0,0.78527,9e-05,23.22774]
[1776870437435,41.12,78968.06,0.0,0.78446,9e-05,23.27614]
[1776870442386,41.12,78966.67,0.0,0.78434,9e-05,23.28333]
[1776870442439,41.12,78967.76,0.0,0.78444,9e-05,23.27739]
[1776870446182,41.12,78969.28,0.0,0.78457,9e-05,23.26914]
[1776870446441,41.12,78968.99,0.0,0.78455,9e-05,23.27063]
[1776870446739,41.12,78968.99,0.0,0.78455,9e-05,23.27063]
[1776870446950,41.12,78968.99,0.0,0.78455,9e-05,23.27063]
[1776870446962,41.12,78970.4,0.0,0.78468,9e-05,23.26309]
[1776870450124,41.12,78968.3,0.0,0.78449,9e-05,23.2742]
[1776870450194,41.12,78968.3,0.0,0.78449,9e-05,23.2742]
[1776870453559,41.12,78954.72,0.0,0.7833,9e-05,23.34252]
[1776870454565,41.12,78945.13,0.0,0.78244,9e-05,23.39313]
[1776870457250,41.11,78952.04,0.0,0.78306,9e-05,23.35622]
[1776870459605,41.11,78944.98,0.0,0.78244,9e-05,23.39307]
[1776870461626,41.11,78944.95,0.0,0.78244,9e-05,23.39302]
[1776870461694,41.11,78944.95,0.0,0.78244,9e-05,23.39302]
[1776870462282,41.11,78944.95,0.0,0.78244,9e-05,23.39302]
[1776870462383,41.11,78943.5,0.0,0.78231,9e-05,23.40048]
[1776870462437,41.11,78943.5,0.0,0.78231,9e-05,23.40048]
[1776870465657,41.11,78950.2,0.0,0.78293,9e-05,23.36418]
[1776870467671,41.11,78955.97,0.0,0.78345,9e-05,23.33323]
[1776870469685,41.11,78949.55,0.0,0.78288,9e-05,23.36693]
[1776870470692,41.11,78943.04,0.0,0.7823,9e-05,23.40117]
[1776870472279,41.11,78943.04,0.0,0.7823,9e-05,23.40117]
[1776870472436,41.11,78943.04,0.0,0.7823,9e-05,23.40117]
[1776870474813,41.1,78943.05,0.0,0.78231,9e-05,23.40034]
[1776870474914,41.1,78974.08,0.0,0.7851,9e-05,23.23554]
[1776870475741,41.1,78976.52,0.0,0.78532,9e-05,23.22251]
[1776870477868,41.1,78976.71,0.0,0.78533,9e-05,23.22146]
[1776870480777,41.1,78970.34,0.0,0.78477,9e-05,23.25518]
[1776870485812,41.1,78974.61,0.0,0.78515,9e-05,23.2322]
[1776870488434,41.1,78975.07,0.0,0.7852,9e-05,23.22972]
[1776870488706,41.1,78976.09,0.0,0.78529,9e-05,23.22427]
[1776870494316,41.1,78981.2,0.0,0.78574,9e-05,23.19712]
[1776870494464,41.1,78981.55,0.0,0.78577,9e-05,23.19527]
[1776870494772,41.1,78981.55,0.0,0.78577,9e-05,23.19527]
[1776870494954,41.1,78981.55,0.0,0.78577,9e-05,23.19527]
[1776870495056,41.1,78982.58,0.0,0.78586,9e-05,23.1898]
[1776870497898,41.1,79000.87,0.0,0.78749,9e-05,23.09234]
[1776870498905,41.1,79005.73,0.0,0.78792,9e-05,23.06651]
[1776870499912,41.1,79016.8,0.0,0.7889,9e-05,23.00747]
[1776870500919,41.1,79028.61,0.0,0.78993,9e-05,22.94443]
[1776870501926,41.1,79039.59,0.0,0.7909,9e-05,22.88581]
[1776870502933,41.11,79042.6,0.0,0.79115,9e-05,22.87003]
[1776870503940,41.11,79029.87,0.0,0.79003,9e-05,22.93878]
[1776870504946,41.11,79023.21,0.0,0.78944,9e-05,22.9748]
[1776870509983,41.11,79019.35,0.0,0.78907,9e-05,22.99685]
[1776870515017,41.12,79015.55,0.0,0.78874,9e-05,23.0149]
[1776870518953,41.12,79010.18,0.0,0.78826,9e-05,23.04422]
[1776870519197,41.12,79010.18,0.0,0.78826,9e-05,23.04422]
[1776870521062,41.12,79017.4,0.0,0.78889,9e-05,23.00611]
[1776870523319,41.12,79020.62,0.0,0.78917,9e-05,22.98908]
[1776870523437,41.12,79020.62,0.0,0.78917,9e-05,22.98908]
[1776870523420,41.12,79020.2,0.0,0.78913,9e-05,22.99155]
[1776870524154,41.12,79020.2,0.0,0.78913,9e-05,22.99155]
[1776870524196,41.12,79020.2,0.0,0.78913,9e-05,22.99155]
[1776870525090,41.12,79012.65,0.0,0.78845,9e-05,23.03239]
[1776870526096,41.12,79000.17,0.0,0.78734,9e-05,23.09922]
[1776870527104,41.12,79002.62,0.0,0.78756,9e-05,23.08622]
[1776870529184,41.12,79003.7,0.0,0.78766,9e-05,23.08054]
[1776870529443,41.12,79003.7,0.0,0.78766,9e-05,23.08054]
[1776870530418,41.12,79006.02,0.0,0.78786,9e-05,23.06825]
[1776870530441,41.12,79006.02,0.0,0.78786,9e-05,23.06825]
[1776870530432,41.12,79006.89,0.0,0.78793,9e-05,23.06371]
[1776870531559,41.12,79007.23,0.0,0.78796,9e-05,23.062]
[1776870536805,41.12,79004.49,0.0,0.78771,9e-05,23.07713]
[1776870542209,41.13,79013.55,0.0,0.78851,9e-05,23.02912]
[1776870545512,41.13,79018.43,0.0,0.78894,9e-05,23.00327]
[1776870545231,41.13,79027.1,0.0,0.7897,9e-05,22.957]
[1776870547244,41.13,79029.21,0.0,0.78988,9e-05,22.94617]
[1776870550265,41.13,79022.53,0.0,0.78928,9e-05,22.98262]
[1776870550886,41.13,79022.53,0.0,0.78928,9e-05,22.98262]
[1776870550961,41.13,79022.53,0.0,0.78928,9e-05,22.98262]
[1776870552279,41.13,79008.15,0.0,0.788,9e-05,23.05987]
[1776870553286,41.13,79012.25,0.0,0.78836,9e-05,23.03805]
[1776870554293,41.13,79018.92,0.0,0.78895,9e-05,23.0025]
[1776870557315,41.13,79011.11,0.0,0.78825,9e-05,23.0447]
[1776870557705,41.13,79011.11,0.0,0.78825,9e-05,23.0447]
[1776870558324,41.13,78993.48,0.0,0.78669,9e-05,23.13888]
[1776870559330,41.13,78976.6,0.0,0.78518,9e-05,23.2287]
[1776870560337,41.13,78976.08,0.0,0.78514,9e-05,23.23145]
[1776870560947,41.13,78976.08,0.0,0.78514,9e-05,23.23145]
[1776870566380,41.13,78989.53,0.0,0.78635,9e-05,23.15929]
[1776870567386,41.13,78995.38,0.0,0.78687,9e-05,23.12811]
[1776870570407,41.13,78988.98,0.0,0.7863,9e-05,23.16225]
[1776870570896,41.13,78988.98,0.0,0.7863,9e-05,23.16225]
[1776870570943,41.13,78988.98,0.0,0.7863,9e-05,23.16225]
[1776870572421,41.13,78979.93,0.0,0.78551,9e-05,23.20689]
[1776870574332,41.13,78974.75,0.0,0.78505,9e-05,23.23435]
[1776870578437,41.13,78976.13,0.0,0.78518,9e-05,23.22663]
[1776870579539,41.13,78976.4,0.0,0.78521,9e-05,23.22511]
[1776870579697,41.13,78977.12,0.0,0.78527,9e-05,23.2212]
[1776870580477,41.13,78985.98,0.0,0.78606,9e-05,23.174]
[1776870582505,41.13,78996.85,0.0,0.78703,9e-05,23.11609]
[1776870583319,41.13,78996.85,0.0,0.78703,9e-05,23.11609]
[1776870583513,41.13,79019.66,0.0,0.78905,9e-05,22.9943]
[1776870584515,41.13,79029.65,0.0,0.78993,9e-05,22.94101]
[1776870585522,41.13,79027.97,0.0,0.78977,9e-05,22.95029]
[1776870587004,41.13,79029.61,0.0,0.78991,9e-05,22.94177]
[1776870590557,41.13,79016.5,0.0,0.78874,9e-05,23.01301]
[1776870591564,41.14,79009.41,0.0,0.78811,9e-05,23.05109]
[1776870592571,41.14,79002.74,0.0,0.78752,9e-05,23.08684]
[1776870595049,41.14,79003.66,0.0,0.7876,9e-05,23.08203]
[1776870595209,41.14,79003.66,0.0,0.7876,9e-05,23.08203]
[1776870596714,41.14,79002.2,0.0,0.78746,9e-05,23.09003]
[1776870596957,41.14,79002.2,0.0,0.78746,9e-05,23.09003]
[1776870597045,41.14,79001.27,0.0,0.78738,9e-05,23.09517]
[1776870599621,41.14,78986.11,0.0,0.78603,9e-05,23.17611]
[1776870600630,41.14,78985.54,0.0,0.78598,9e-05,23.17914]
[1776870602644,41.14,78995.32,0.0,0.78685,9e-05,23.12707]
[1776870603651,41.14,79011.45,0.0,0.78828,9e-05,23.04106]
[1776870604658,41.14,79015.66,0.0,0.78865,9e-05,23.01872]
[1776870606672,41.14,79022.29,0.0,0.78923,9e-05,22.98364]
[1776870608686,41.14,79028.23,0.0,0.78974,9e-05,22.95232]
[1776870610454,41.14,79028.23,0.0,0.78974,9e-05,22.95232]
[1776870610693,41.14,79026.34,0.0,0.78957,9e-05,22.96296]
[1776870612714,41.14,79010.98,0.0,0.7882,9e-05,23.04559]
[1776870613721,41.14,79008.67,0.0,0.788,9e-05,23.05808]
[1776870615175,41.14,79008.67,0.0,0.788,9e-05,23.05808]
[1776870615194,41.14,79008.67,0.0,0.788,9e-05,23.05808]
[1776870620333,41.15,79012.18,0.0,0.7883,9e-05,23.03993]
[1776870620441,41.15,79012.18,0.0,0.7883,9e-05,23.03993]
[1776870620542,41.15,79020.99,0.0,0.78907,9e-05,22.99309]
[1776870622787,41.15,79027.47,0.0,0.78964,9e-05,22.95885]
[1776870623794,41.15,79035.96,0.0,0.79038,9e-05,22.9136]
[1776870626363,41.15,79040.72,0.0,0.79079,9e-05,22.88833]
[1776870626439,41.15,79040.72,0.0,0.79079,9e-05,22.88833]
[1776870626464,41.15,79043.79,0.0,0.79105,9e-05,22.87254]
[1776870627458,41.15,79043.79,0.0,0.79105,9e-05,22.87254]
[1776870627473,41.15,79044.38,0.0,0.7911,9e-05,22.86975]
[1776870627692,41.15,79044.38,0.0,0.7911,9e-05,22.86975]
[1776870630844,41.16,79037.96,0.0,0.79052,9e-05,22.90535]
[1776870633865,41.16,79049.75,0.0,0.79156,9e-05,22.83965]
[1776870635879,41.16,79050.93,0.0,0.79165,9e-05,22.83411]
[1776870638405,41.16,79054.24,0.0,0.79193,9e-05,22.81675]
[1776870638442,41.16,79054.24,0.0,0.79193,9e-05,22.81675]
[1776870643936,41.17,79056.23,0.0,0.79205,9e-05,22.80969]
[1776870645951,41.17,79077.46,0.0,0.79389,9e-05,22.69592]
[1776870646956,41.18,79088.68,0.0,0.79485,9e-05,22.63651]
[1776870647965,41.18,79089.86,0.0,0.79494,9e-05,22.63083]
[1776870648972,41.18,79095.57,0.0,0.79543,9e-05,22.60057]
[1776870654007,41.19,79098.82,0.0,0.79566,9e-05,22.58591]
[1776870658037,41.19,79109.23,0.0,0.79656,9e-05,22.52995]
[1776870662065,41.19,79119.27,0.0,0.79744,9e-05,22.4747]
[1776870663072,41.19,79127.86,0.0,0.79818,9e-05,22.42749]
[1776870665086,41.18,79115.81,0.0,0.79716,9e-05,22.49215]
[1776870666623,41.18,79115.81,0.0,0.79716,9e-05,22.49215]
[1776870666094,41.18,79104.37,0.0,0.79618,9e-05,22.55368]
[1776870667101,41.18,79104.36,0.0,0.79618,9e-05,22.5534]
[1776870669949,41.18,79102.37,0.0,0.79602,9e-05,22.56349]
[1776870673143,41.18,79111.43,0.0,0.79682,9e-05,22.51314]
[1776870675118,41.18,79111.65,0.0,0.79684,9e-05,22.51166]
[1776870675205,41.18,79111.65,0.0,0.79684,9e-05,22.51166]
[1776870675220,41.17,79106.05,0.0,0.79637,9e-05,22.54169]
[1776870676164,41.17,79113.36,0.0,0.797,9e-05,22.5018]
[1776870677988,41.17,79115.15,0.0,0.79716,9e-05,22.49183]
[1776870678202,41.17,79115.15,0.0,0.79716,9e-05,22.49183]
[1776870680117,41.17,79113.88,0.0,0.79706,9e-05,22.4982]
[1776870680198,41.17,79113.88,0.0,0.79706,9e-05,22.4982]
[1776870680218,41.17,79115.81,0.0,0.79723,9e-05,22.48749]
[1776870682250,41.17,79115.99,0.0,0.79725,9e-05,22.48626]
[1776870682446,41.17,79115.99,0.0,0.79725,9e-05,22.48626]
[1776870686866,41.17,79117.52,0.0,0.7974,9e-05,22.47684]
[1776870686947,41.17,79117.52,0.0,0.7974,9e-05,22.47684]
[1776870687241,41.17,79117.06,0.0,0.79736,9e-05,22.4791]
[1776870687949,41.17,79117.06,0.0,0.79736,9e-05,22.4791]
[1776870688202,41.17,79117.06,0.0,0.79736,9e-05,22.4791]
[1776870690262,41.17,79122.47,0.0,0.79783,9e-05,22.44929]
[1776870691269,41.16,79130.39,0.0,0.79854,9e-05,22.40227]
[1776870695062,41.16,79132.02,0.0,0.79869,9e-05,22.39273]
[1776870695202,41.16,79132.02,0.0,0.79869,9e-05,22.39273]
[1776870698921,41.16,79132.23,0.0,0.79872,9e-05,22.39058]
[1776870698941,41.16,79132.23,0.0,0.79872,9e-05,22.39058]
[1776870700334,41.16,79145.64,0.0,0.79988,9e-05,22.3171]
[1776870701341,41.16,79149.55,0.0,0.80022,9e-05,22.29542]
[1776870702348,41.16,79143.38,0.0,0.7997,9e-05,22.32875]
[1776870704362,41.15,79139.0,0.0,0.79933,9e-05,22.35198]
[1776870705247,41.15,79139.0,0.0,0.79933,9e-05,22.35198]
[1776870705441,41.15,79139.0,0.0,0.79933,9e-05,22.35198]
[1776870707383,41.15,79132.02,0.0,0.79874,9e-05,22.38911]
[1776870708823,41.15,79131.49,0.0,0.7987,9e-05,22.39176]
[1776870708948,41.15,79131.49,0.0,0.7987,9e-05,22.39176]
[1776870711663,41.15,79136.62,0.0,0.79915,9e-05,22.36334]
[1776870711693,41.15,79136.62,0.0,0.79915,9e-05,22.36334]
[1776870712321,41.15,79131.97,0.0,0.79876,9e-05,22.38832]
[1776870712440,41.15,79131.97,0.0,0.79876,9e-05,22.38832]
[1776870712540,41.15,79132.07,0.0,0.79877,9e-05,22.38755]
[1776870716627,41.15,79128.28,0.0,0.79845,9e-05,22.40743]
[1776870716690,41.15,79128.28,0.0,0.79845,9e-05,22.40743]
[1776870720474,41.14,79120.96,0.0,0.79784,9e-05,22.44595]
[1776870721481,41.14,79107.92,0.0,0.79673,9e-05,22.51638]
[1776870722488,41.14,79108.24,0.0,0.79676,9e-05,22.51438]
[1776870724502,41.14,79101.92,0.0,0.79622,9e-05,22.54807]
[1776870727523,41.14,79085.33,0.0,0.7948,9e-05,22.63685]
[1776870728530,41.14,79079.91,0.0,0.79432,9e-05,22.66633]
[1776870731551,41.14,79076.24,0.0,0.794,9e-05,22.68661]
[1776870735579,41.14,79070.63,0.0,0.7935,9e-05,22.71734]
[1776870736586,41.14,79056.01,0.0,0.79222,9e-05,22.79624]
[1776870737593,41.14,79056.33,0.0,0.79225,9e-05,22.7945]
[1776870740614,41.14,79029.66,0.0,0.78991,9e-05,22.9379]
[1776870741621,41.14,79017.03,0.0,0.78879,9e-05,23.0055]
[1776870742628,41.14,79014.47,0.0,0.78857,9e-05,23.01903]
[1776870747663,41.14,79022.64,0.0,0.78931,9e-05,22.9744]
[1776870748670,41.14,79030.72,0.0,0.79002,9e-05,22.93097]
[1776870750683,41.14,79021.07,0.0,0.78917,9e-05,22.98246]
[1776870751691,41.14,79014.51,0.0,0.78862,9e-05,23.01391]
[1776870753705,41.14,79005.67,0.0,0.78784,9e-05,23.06072]
[1776870758441,41.13,79003.31,0.0,0.78765,9e-05,23.07222]
[1776870761945,41.13,79001.74,0.0,0.78753,9e-05,23.07949]
[1776870762671,41.13,79001.74,0.0,0.78753,9e-05,23.07949]
[1776870762698,41.13,79001.74,0.0,0.78753,9e-05,23.07949]
[1776870762767,41.13,79002.73,0.0,0.78762,9e-05,23.07391]
[1776870768095,41.13,79002.22,0.0,0.78758,9e-05,23.07594]
[1776870769820,41.12,78990.83,0.0,0.78658,9e-05,23.13619]
[1776870770826,41.12,78976.63,0.0,0.78532,9e-05,23.2116]
[1776870771833,41.12,78976.39,0.0,0.7853,9e-05,23.21263]
[1776870775860,41.12,78981.91,0.0,0.78581,9e-05,23.18233]
[1776870779891,41.12,78990.53,0.0,0.78659,9e-05,23.13542]
[1776870781904,41.12,78986.88,0.0,0.78627,9e-05,23.15447]
[1776870784152,41.12,78987.57,0.0,0.78634,9e-05,23.15057]
[1776870784193,41.12,78987.57,0.0,0.78634,9e-05,23.15057]
[1776870789161,41.11,78986.42,0.0,0.78625,9e-05,23.15558]
[1776870789198,41.11,78986.42,0.0,0.78625,9e-05,23.15558]
[1776870789207,41.11,78987.01,0.0,0.78631,9e-05,23.15201]
[1776870790673,41.11,78987.01,0.0,0.78631,9e-05,23.15201]
[1776870790692,41.11,78987.01,0.0,0.78631,9e-05,23.15201]
[1776870794656,41.11,78984.27,0.0,0.78608,9e-05,23.16598]
[1776870794693,41.11,78984.27,0.0,0.78608,9e-05,23.16598]
[1776870794757,41.11,78977.36,0.0,0.78547,9e-05,23.20234]
[1776870794978,41.11,78977.36,0.0,0.78547,9e-05,23.20234]
[1776870795194,41.11,78977.36,0.0,0.78547,9e-05,23.20234]
[1776870800581,41.1,78981.62,0.0,0.78586,9e-05,23.17866]
[1776870800690,41.1,78981.62,0.0,0.78586,9e-05,23.17866]
[1776870800788,41.1,78982.24,0.0,0.78593,9e-05,23.17492]
[1776870800958,41.1,78982.24,0.0,0.78593,9e-05,23.17492]
[1776870801190,41.1,78982.24,0.0,0.78593,9e-05,23.17492]
[1776870804058,41.1,78989.39,0.0,0.78657,9e-05,23.13618]
[1776870805414,41.1,78989.39,0.0,0.78657,9e-05,23.13618]
[1776870805452,41.1,78989.39,0.0,0.78657,9e-05,23.13618]
[1776870805802,41.1,78989.39,0.0,0.78657,9e-05,23.13618]
[1776870805503,41.1,78993.38,0.0,0.78693,9e-05,23.11454]
[1776870805937,41.1,78993.38,0.0,0.78693,9e-05,23.11454]
[1776870808086,41.1,79001.1,0.0,0.78763,9e-05,23.07303]
[1776870809093,41.1,79009.47,0.0,0.78837,9e-05,23.02814]
[1776870811116,41.1,79011.95,0.0,0.78859,9e-05,23.01489]
[1776870811197,41.1,79011.95,0.0,0.78859,9e-05,23.01489]
[1776870811349,41.1,79011.95,0.0,0.78859,9e-05,23.01489]
[1776870811442,41.1,79011.95,0.0,0.78859,9e-05,23.01489]
[1776870811511,41.1,79012.19,0.0,0.78863,9e-05,23.00994]
[1776870812114,41.1,79018.09,0.0,0.78916,9e-05,22.97835]
[1776870816719,41.1,79017.96,0.0,0.78915,9e-05,22.97858]
[1776870816796,41.1,79015.62,0.0,0.78895,9e-05,22.99098]
[1776870816942,41.1,79015.62,0.0,0.78895,9e-05,22.99098]
[1776870817963,41.1,79014.35,0.0,0.78884,9e-05,22.99763]
[1776870818188,41.1,79014.35,0.0,0.78884,9e-05,22.99763]
[1776870821177,41.09,79005.91,0.0,0.7881,9e-05,23.0422]
[1776870822282,41.09,79005.91,0.0,0.7881,9e-05,23.0422]
[1776870822407,41.09,79005.91,0.0,0.7881,9e-05,23.0422]
[1776870822447,41.09,79005.91,0.0,0.7881,9e-05,23.0422]
[1776870822503,41.09,79003.09,0.0,0.78785,9e-05,23.0571]
[1776870824199,41.09,78992.3,0.0,0.7869,9e-05,23.11432]
[1776870825206,41.09,78986.57,0.0,0.78639,9e-05,23.14468]
[1776870826196,41.09,78986.57,0.0,0.78639,9e-05,23.14468]
[1776870826441,41.09,78986.57,0.0,0.78639,9e-05,23.14468]
[1776870826504,41.09,78983.45,0.0,0.78612,9e-05,23.16108]
[1776870827532,41.09,78983.45,0.0,0.78612,9e-05,23.16108]
[1776870827695,41.09,78983.45,0.0,0.78612,9e-05,23.16108]
[1776870831332,41.09,78976.74,0.0,0.78554,9e-05,23.19572]
[1776870831440,41.09,78976.74,0.0,0.78554,9e-05,23.19572]
[1776870831536,41.09,78974.93,0.0,0.78538,9e-05,23.20507]
[1776870833650,41.09,78975.22,0.0,0.78541,9e-05,23.20323]
[1776870833692,41.09,78975.22,0.0,0.78541,9e-05,23.20323]
[1776870837290,41.08,78983.55,0.0,0.78617,9e-05,23.15754]
[1776870839142,41.08,78982.79,0.0,0.78611,9e-05,23.16135]
[1776870839198,41.08,78982.79,0.0,0.78611,9e-05,23.16135]
[1776870839201,41.08,78982.79,0.0,0.78611,9e-05,23.16135]
[1776870839442,41.08,78982.79,0.0,0.78611,9e-05,23.16135]
[1776870839539,41.08,78981.32,0.0,0.78598,9e-05,23.16895]
[1776870843910,41.08,78983.41,0.0,0.78618,9e-05,23.15682]
[1776870843938,41.08,78983.41,0.0,0.78618,9e-05,23.15682]
[1776870844033,41.08,78983.41,0.0,0.78618,9e-05,23.15682]
[1776870844209,41.08,78983.41,0.0,0.78618,9e-05,23.15682]
[1776870844339,41.08,78984.95,0.0,0.78633,9e-05,23.14838]
[1776870849709,41.08,78986.39,0.0,0.78647,9e-05,23.13982]
[1776870849721,41.07,78984.12,0.0,0.78627,9e-05,23.15173]
[1776870849944,41.07,78984.12,0.0,0.78627,9e-05,23.15173]
[1776870849975,41.07,78984.12,0.0,0.78627,9e-05,23.15173]
[1776870850199,41.07,78984.12,0.0,0.78627,9e-05,23.15173]
[1776870850381,41.07,78978.52,0.0,0.78577,9e-05,23.18136]
[1776870854535,41.07,78976.3,0.0,0.78559,9e-05,23.19242]
[1776870854588,41.07,79000.98,0.0,0.78779,9e-05,23.06044]
[1776870855415,41.07,79009.3,0.0,0.78853,9e-05,23.0157]
[1776870857768,41.07,79006.32,0.0,0.78827,9e-05,23.03137]
[1776870857870,41.07,79008.01,0.0,0.78842,9e-05,23.02202]
[1776870861457,41.07,79013.44,0.0,0.78892,9e-05,22.99177]
[1776870864479,41.06,79020.92,0.0,0.78959,9e-05,22.95113]
[1776870866020,41.06,79021.44,0.0,0.78964,9e-05,22.94825]
[1776870866256,41.06,79021.44,0.0,0.78964,9e-05,22.94825]
[1776870869517,41.06,78993.5,0.0,0.78717,9e-05,23.09731]
[1776870870525,41.06,78990.3,0.0,0.78689,9e-05,23.11423]
[1776870873546,41.06,78974.4,0.0,0.7855,9e-05,23.19504]
[1776870874553,41.06,78968.81,0.0,0.78501,9e-05,23.22454]
[1776870877574,41.06,78973.92,0.0,0.78548,9e-05,23.19646]
[1776870880377,41.05,78971.6,0.0,0.78528,9e-05,23.2083]
[1776870880448,41.05,78971.6,0.0,0.78528,9e-05,23.2083]
[1776870880595,41.05,78974.07,0.0,0.7855,9e-05,23.19487]
[1776870881072,41.05,78974.07,0.0,0.7855,9e-05,23.19487]
[1776870881208,41.05,78974.07,0.0,0.7855,9e-05,23.19487]
[1776870884623,41.05,78956.33,0.0,0.78393,9e-05,23.28828]
[1776870885630,41.05,78954.89,0.0,0.7838,9e-05,23.29557]
[1776870887644,41.05,78965.51,0.0,0.78477,9e-05,23.23842]
[1776870888302,41.05,78965.51,0.0,0.78477,9e-05,23.23842]
[1776870888448,41.05,78965.51,0.0,0.78477,9e-05,23.23842]
[1776870888546,41.05,78965.51,0.0,0.78477,9e-05,23.23842]
[1776870888712,41.05,78965.51,0.0,0.78477,9e-05,23.23842]
[1776870888795,41.05,78965.9,0.0,0.78481,9e-05,23.23606]
[1776870894695,41.04,78965.14,0.0,0.78477,9e-05,23.2384]
[1776870896709,41.04,78970.31,0.0,0.78524,9e-05,23.21032]
[1776870898767,41.04,78971.2,0.0,0.78532,9e-05,23.20533]
[1776870898831,41.04,78974.43,0.0,0.78562,9e-05,23.18787]
[1776870898940,41.04,78974.43,0.0,0.78562,9e-05,23.18787]
[1776870899134,41.04,78974.43,0.0,0.78562,9e-05,23.18787]
[1776870899198,41.04,78974.43,0.0,0.78562,9e-05,23.18787]
[1776870899730,41.04,78976.66,0.0,0.78582,9e-05,23.17575]
[1776870901744,41.04,78984.55,0.0,0.78653,9e-05,23.13324]
[1776870903261,41.04,78986.34,0.0,0.78669,9e-05,23.12352]
[1776870903446,41.04,78986.34,0.0,0.78669,9e-05,23.12352]
[1776870903455,41.04,78986.34,0.0,0.78669,9e-05,23.12352]
[1776870903708,41.04,78986.34,0.0,0.78669,9e-05,23.12352]
[1776870903758,41.04,78986.8,0.0,0.78673,9e-05,23.12092]
[1776870908793,41.03,78987.46,0.0,0.7868,9e-05,23.11672]
[1776870909160,41.03,78987.46,0.0,0.7868,9e-05,23.11672]
[1776870909202,41.03,78987.46,0.0,0.7868,9e-05,23.11672]
[1776870912200,41.03,78987.48,0.0,0.78681,9e-05,23.11623]
[1776870912364,41.03,78987.48,0.0,0.78681,9e-05,23.11623]
[1776870912821,41.03,78980.38,0.0,0.78618,9e-05,23.15402]
[1776870913828,41.03,78967.72,0.0,0.78505,9e-05,23.22136]
[1776870914835,41.03,78961.72,0.0,0.78452,9e-05,23.25305]
[1776870916492,41.03,78960.53,0.0,0.78441,9e-05,23.25911]
[1776870916691,41.03,78960.53,0.0,0.78441,9e-05,23.25911]
[1776870921924,41.03,78957.61,0.0,0.78417,9e-05,23.2733]
[1776870921946,41.03,78956.54,0.0,0.78408,9e-05,23.27871]
[1776870922209,41.03,78956.54,0.0,0.78408,9e-05,23.27871]
[1776870922445,41.03,78956.54,0.0,0.78408,9e-05,23.27871]
[1776870922891,41.02,78954.74,0.0,0.78393,9e-05,23.28799]
[1776870924948,41.02,78965.36,0.0,0.78489,9e-05,23.23087]
[1776870925004,41.02,78965.36,0.0,0.78489,9e-05,23.23087]
[1776870925912,41.02,78975.07,0.0,0.78576,9e-05,23.17886]
[1776870927925,41.02,78971.2,0.0,0.78542,9e-05,23.19916]
[1776870928214,41.02,78971.2,0.0,0.78542,9e-05,23.19916]
[1776870928438,41.02,78971.2,0.0,0.78542,9e-05,23.19916]
[1776870928933,41.02,78973.33,0.0,0.78561,9e-05,23.18761]
[1776870929187,41.02,78973.33,0.0,0.78561,9e-05,23.18761]
[1776870929438,41.02,78973.33,0.0,0.78561,9e-05,23.18761]
[1776870933465,41.02,78981.39,0.0,0.78636,9e-05,23.14054]
[1776870933696,41.02,78981.39,0.0,0.78636,9e-05,23.14054]
[1776870933797,41.02,78981.39,0.0,0.78637,9e-05,23.14042]
[1776870934151,41.02,78981.39,0.0,0.78637,9e-05,23.14042]
[1776870934206,41.02,78981.39,0.0,0.78637,9e-05,23.14042]
[1776870934975,41.02,78991.6,0.0,0.78728,9e-05,23.08573]
[1776870936989,41.02,79003.79,0.0,0.78836,9e-05,23.02031]
[1776870937996,41.02,79008.82,0.0,0.78881,9e-05,22.99324]
[1776870942273,41.02,79009.39,0.0,0.78887,9e-05,22.98997]
[1776870942444,41.02,79009.39,0.0,0.78887,9e-05,22.98997]
[1776870942841,41.02,79009.39,0.0,0.78887,9e-05,22.98997]
[1776870942939,41.02,79009.39,0.0,0.78887,9e-05,22.98997]
[1776870942865,41.02,79009.47,0.0,0.78888,9e-05,22.98937]
[1776870946984,41.02,79005.7,0.0,0.78855,9e-05,23.00925]
[1776870947195,41.02,79005.7,0.0,0.78855,9e-05,23.00925]
[1776870947264,41.01,79004.23,0.0,0.78842,9e-05,23.0169]
[1776870948252,41.01,79004.23,0.0,0.78842,9e-05,23.0169]
[1776870948440,41.01,79004.23,0.0,0.78842,9e-05,23.0169]
[1776870950083,41.01,78999.81,0.0,0.78803,9e-05,23.04035]
[1776870952444,41.01,78996.41,0.0,0.78773,9e-05,23.0584]
[1776870952689,41.01,78996.41,0.0,0.78773,9e-05,23.0584]
[1776870952728,41.01,78988.22,0.0,0.78701,9e-05,23.10194]
[1776870953217,41.01,78988.22,0.0,0.78701,9e-05,23.10194]
[1776870953508,41.01,78988.22,0.0,0.78701,9e-05,23.10194]
[1776870955118,41.01,78994.99,0.0,0.78761,9e-05,23.06539]
[1776870958001,41.01,78996.02,0.0,0.78771,9e-05,23.05947]
[1776870958199,41.01,78996.02,0.0,0.78771,9e-05,23.05947]
[1776870961333,41.01,78995.94,0.0,0.78771,9e-05,23.05934]
[1776870961451,41.01,78995.94,0.0,0.78771,9e-05,23.05934]
[1776870961697,41.01,78995.94,0.0,0.78771,9e-05,23.05934]
[1776870961729,41.01,78987.79,0.0,0.78699,9e-05,23.1026]
[1776870962167,41.01,78983.43,0.0,0.78661,9e-05,23.12591]
[1776870963704,41.01,78983.43,0.0,0.78661,9e-05,23.12591]
[1776870963802,41.01,78982.56,0.0,0.78654,9e-05,23.13007]
[1776870965081,41.01,78984.76,0.0,0.78673,9e-05,23.11831]
[1776870965207,41.01,78984.76,0.0,0.78673,9e-05,23.11831]
[1776870967798,41.0,78983.59,0.0,0.78664,9e-05,23.12406]
[1776870967834,41.0,78983.59,0.0,0.78664,9e-05,23.12406]
[1776870967900,41.0,78982.49,0.0,0.78655,9e-05,23.12946]
[1776870968209,41.0,78973.54,0.0,0.78575,9e-05,23.17727]
[1776870969554,41.0,78973.54,0.0,0.78575,9e-05,23.17727]
[1776870969700,41.0,78973.54,0.0,0.78575,9e-05,23.17727]
[1776870973836,41.0,78968.58,0.0,0.78532,9e-05,23.20248]
[1776870973941,41.0,78968.58,0.0,0.78532,9e-05,23.20248]
[1776870975270,41.0,78962.03,0.0,0.78475,9e-05,23.23642]
[1776870979839,40.99,78960.57,0.0,0.78463,9e-05,23.24315]
[1776870979936,40.99,78960.57,0.0,0.78463,9e-05,23.24315]
[1776870979940,40.99,78960.65,0.0,0.78465,9e-05,23.242]
[1776870981630,40.99,78960.68,0.0,0.78466,9e-05,23.24184]
[1776870981701,40.99,78960.68,0.0,0.78466,9e-05,23.24184]
[1776870986143,40.99,78963.82,0.0,0.78497,9e-05,23.22301]
[1776870986192,40.99,78963.82,0.0,0.78497,9e-05,23.22301]
[1776870986347,40.98,78971.02,0.0,0.78562,9e-05,23.18427]
[1776870988660,40.98,78974.75,0.0,0.78596,9e-05,23.16408]
[1776870988693,40.98,78974.75,0.0,0.78596,9e-05,23.16408]
[1776870990377,40.98,78962.83,0.0,0.7849,9e-05,23.22708]
[1776870991422,40.98,78962.83,0.0,0.7849,9e-05,23.22708]
[1776870991436,40.98,78962.83,0.0,0.7849,9e-05,23.22708]
[1776870991523,40.98,78962.06,0.0,0.78486,9e-05,23.22747]
[1776870993663,40.98,78962.47,0.0,0.7849,9e-05,23.22504]
[1776870997946,40.98,78964.61,0.0,0.7851,9e-05,23.21269]
[1776870997980,40.98,78963.67,0.0,0.78502,9e-05,23.21748]
[1776870998193,40.98,78963.67,0.0,0.78502,9e-05,23.21748]
[1776870999441,40.98,78956.67,0.0,0.7844,9e-05,23.25433]
[1776871000448,40.97,78946.3,0.0,0.78347,9e-05,23.30928]
[1776871002462,40.97,78955.71,0.0,0.78433,9e-05,23.25867]
[1776871004476,40.97,78961.83,0.0,0.78488,9e-05,23.22569]
[1776871009511,40.97,78969.3,0.0,0.78558,9e-05,23.18451]
[1776871011526,40.97,78976.29,0.0,0.78621,9e-05,23.14678]
[1776871013540,40.97,78982.12,0.0,0.78673,9e-05,23.1155]
[1776871018575,40.96,78993.1,0.0,0.78772,9e-05,23.05581]
[1776871023610,40.96,78992.87,0.0,0.78771,9e-05,23.05674]
[1776871025624,40.96,78986.32,0.0,0.78713,9e-05,23.09163]
[1776871029652,40.96,78992.18,0.0,0.78766,9e-05,23.05979]
[1776871034688,40.96,78993.72,0.0,0.7878,9e-05,23.05093]
[1776871036774,40.96,78993.14,0.0,0.78775,9e-05,23.0539]
[1776871036940,40.96,78993.14,0.0,0.78775,9e-05,23.0539]
[1776871039726,40.96,79002.83,0.0,0.78862,9e-05,23.00158]
[1776871040350,40.96,79002.83,0.0,0.78862,9e-05,23.00158]
[1776871040438,40.96,79002.83,0.0,0.78862,9e-05,23.00158]
[1776871040733,40.96,79003.3,0.0,0.78866,9e-05,22.99908]
[1776871043754,40.96,79009.75,0.0,0.78924,9e-05,22.96419]
[1776871046997,40.96,79001.09,0.0,0.78847,9e-05,23.01056]
[1776871049687,40.96,79002.89,0.0,0.78863,9e-05,23.0008]
[1776871049695,40.96,79002.89,0.0,0.78863,9e-05,23.0008]
[1776871049936,40.96,79002.89,0.0,0.78863,9e-05,23.0008]
[1776871050037,40.96,79002.92,0.0,0.78864,9e-05,23.00053]
[1776871055838,40.95,79004.18,0.0,0.78878,9e-05,22.98965]
[1776871057690,40.95,78999.54,0.0,0.78837,9e-05,23.01448]
[1776871057943,40.95,78999.54,0.0,0.78837,9e-05,23.01448]
[1776871060873,40.95,78990.7,0.0,0.78759,9e-05,23.0617]
[1776871062233,40.95,78990.61,0.0,0.78758,9e-05,23.06212]
[1776871062435,40.95,78990.61,0.0,0.78758,9e-05,23.06212]
[1776871062887,40.95,78994.19,0.0,0.7879,9e-05,23.04286]
[1776871066915,40.95,79003.49,0.0,0.78873,9e-05,22.99283]
[1776871067698,40.95,79003.49,0.0,0.78873,9e-05,22.99283]
[1776871068929,40.95,79018.25,0.0,0.79004,9e-05,22.91343]
[1776871070943,40.95,79023.12,0.0,0.79047,9e-05,22.88723]
[1776871071248,40.95,79023.12,0.0,0.79047,9e-05,22.88723]
[1776871071254,40.95,79023.12,0.0,0.79047,9e-05,22.88723]
[1776871071435,40.95,79023.12,0.0,0.79047,9e-05,22.88723]
[1776871071950,40.95,79022.21,0.0,0.79038,9e-05,22.89216]
[1776871076985,40.95,79020.99,0.0,0.79028,9e-05,22.89882]
[1776871077574,40.95,79020.99,0.0,0.79028,9e-05,22.89882]
[1776871077652,40.95,79020.99,0.0,0.79028,9e-05,22.89882]
[1776871077692,40.95,79020.99,0.0,0.79028,9e-05,22.89882]
[1776871077992,40.95,79021.37,0.0,0.79031,9e-05,22.89678]
[1776871084036,40.95,79039.04,0.0,0.79188,9e-05,22.80045]
[1776871085043,40.95,79041.35,0.0,0.79209,9e-05,22.78749]
[1776871088064,40.95,79048.83,0.0,0.79277,9e-05,22.74573]
[1776871090078,40.94,79055.57,0.0,0.79337,9e-05,22.70843]
[1776871093566,40.94,79054.61,0.0,0.79331,9e-05,22.71252]
[1776871093696,40.94,79054.61,0.0,0.79331,9e-05,22.71252]
[1776871094607,40.94,79055.11,0.0,0.79336,9e-05,22.70931]
[1776871094694,40.94,79055.11,0.0,0.79336,9e-05,22.70931]
[1776871095113,40.94,79054.57,0.0,0.79332,9e-05,22.71174]
[1776871099141,40.93,79046.46,0.0,0.79264,9e-05,22.75387]
[1776871100629,40.93,79046.46,0.0,0.79264,9e-05,22.75387]
[1776871100698,40.93,79046.46,0.0,0.79264,9e-05,22.75387]
[1776871104269,40.93,79053.17,0.0,0.79325,9e-05,22.7157]
[1776871104326,40.93,79053.17,0.0,0.79325,9e-05,22.7157]
[1776871104440,40.93,79053.17,0.0,0.79325,9e-05,22.7157]
[1776871104537,40.92,79047.38,0.0,0.79276,9e-05,22.74621]
[1776871108467,40.92,79044.39,0.0,0.79251,9e-05,22.76146]
[1776871108693,40.92,79044.39,0.0,0.79251,9e-05,22.76146]
[1776871109090,40.92,79044.39,0.0,0.79251,9e-05,22.76146]
[1776871109093,40.92,79046.37,0.0,0.7927,9e-05,22.74981]
[1776871109198,40.92,79046.37,0.0,0.7927,9e-05,22.74981]
[1776871111225,40.92,79033.22,0.0,0.79158,9e-05,22.8165]
[1776871113675,40.92,79028.28,0.0,0.79114,9e-05,22.84324]
[1776871113701,40.92,79028.28,0.0,0.79114,9e-05,22.84324]
[1776871117726,40.92,79025.63,0.0,0.7909,9e-05,22.85762]
[1776871117937,40.92,79025.63,0.0,0.7909,9e-05,22.85762]
[1776871120673,40.92,79025.06,0.0,0.79085,9e-05,22.86072]
[1776871120690,40.92,79025.06,0.0,0.79085,9e-05,22.86072]
[1776871120830,40.92,79025.06,0.0,0.79085,9e-05,22.86072]
[1776871120946,40.92,79025.06,0.0,0.79085,9e-05,22.86072]
[1776871121042,40.92,79027.75,0.0,0.79109,9e-05,22.84624]
[1776871124448,40.92,79032.17,0.0,0.79148,9e-05,22.82246]
[1776871124692,40.92,79032.17,0.0,0.79148,9e-05,22.82246]
[1776871125326,40.91,79042.03,0.0,0.79236,9e-05,22.76809]
[1776871128347,40.91,79018.31,0.0,0.79029,9e-05,22.89489]
[1776871130273,40.91,79016.22,0.0,0.7901,9e-05,22.90631]
[1776871130440,40.91,79016.22,0.0,0.7901,9e-05,22.90631]
[1776871130540,40.91,79016.56,0.0,0.79013,9e-05,22.90444]
[1776871132112,40.91,79016.56,0.0,0.79013,9e-05,22.90444]
[1776871132195,40.91,79016.22,0.0,0.7901,9e-05,22.90627]
[1776871132375,40.91,79015.73,0.0,0.79006,9e-05,22.9089]
[1776871133382,40.91,79005.48,0.0,0.78915,9e-05,22.9641]
[1776871134978,40.91,79005.48,0.0,0.78915,9e-05,22.9641]
[1776871135202,40.91,79003.02,0.0,0.78894,9e-05,22.97723]
[1776871138418,40.91,78987.39,0.0,0.78755,9e-05,23.06101]
[1776871140440,40.91,78984.61,0.0,0.7873,9e-05,23.07564]
[1776871141446,40.91,78970.21,0.0,0.78602,9e-05,23.15261]
[1776871142454,40.91,78954.77,0.0,0.78463,9e-05,23.23494]
[1776871143461,40.91,78936.95,0.0,0.78303,9e-05,23.32984]
[1776871144469,40.91,78925.82,0.0,0.78202,9e-05,23.38883]
[1776871145476,40.91,78919.92,0.0,0.78149,9e-05,23.41985]
[1776871146483,40.9,78921.95,0.0,0.78168,9e-05,23.4087]
[1776871151518,40.9,78918.77,0.0,0.78143,9e-05,23.42318]
[1776871156556,40.89,78925.36,0.0,0.78206,9e-05,23.38623]
[1776871157562,40.89,78919.41,0.0,0.78153,9e-05,23.41748]
[1776871162603,40.88,78926.99,0.0,0.78225,9e-05,23.37514]
[1776871163616,40.88,78938.55,0.0,0.7833,9e-05,23.31325]
[1776871164623,40.88,78933.89,0.0,0.78289,9e-05,23.33781]
[1776871168832,40.88,78931.54,0.0,0.78269,9e-05,23.34946]
[1776871168941,40.88,78931.54,0.0,0.78269,9e-05,23.34946]
[1776871171673,40.88,78941.46,0.0,0.78362,9e-05,23.29202]
[1776871172680,40.88,78951.83,0.0,0.78456,9e-05,23.23648]
[1776871173687,40.88,78958.99,0.0,0.78521,9e-05,23.19809]
[1776871174694,40.87,78966.23,0.0,0.78586,9e-05,23.15915]
[1776871177392,40.87,78966.77,0.0,0.78591,9e-05,23.15599]
[1776871177443,40.87,78966.77,0.0,0.78591,9e-05,23.15599]
[1776871181748,40.87,78960.14,0.0,0.78533,9e-05,23.19067]
[1776871183776,40.87,78978.58,0.0,0.78699,9e-05,23.09165]
[1776871184481,40.87,78978.58,0.0,0.78699,9e-05,23.09165]
[1776871184781,40.87,78997.36,0.0,0.78867,9e-05,22.99029]
[1776871185788,40.87,79005.47,0.0,0.78939,9e-05,22.94652]
[1776871187443,40.87,79007.54,0.0,0.78958,9e-05,22.93534]
[1776871189816,40.87,79021.84,0.0,0.79085,9e-05,22.85816]
[1776871190823,40.87,79023.36,0.0,0.79098,9e-05,22.85004]
[1776871195858,40.87,79017.31,0.0,0.79043,9e-05,22.88325]
[1776871199886,40.87,79011.14,0.0,0.78988,9e-05,22.91676]
[1776871203717,40.87,79009.03,0.0,0.78969,9e-05,22.92839]
[1776871203943,40.87,79009.03,0.0,0.78969,9e-05,22.92839]
[1776871205926,40.87,79008.39,0.0,0.78963,9e-05,22.93203]
[1776871205951,40.87,79008.39,0.0,0.78963,9e-05,22.93203]
[1776871206027,40.87,79006.78,0.0,0.78949,9e-05,22.94079]
[1776871207942,40.87,78991.92,0.0,0.78816,9e-05,23.02092]
[1776871208949,40.87,78986.28,0.0,0.78766,9e-05,23.05125]
[1776871212191,40.87,78991.52,0.0,0.78813,9e-05,23.02297]
[1776871212443,40.87,78992.71,0.0,0.78824,9e-05,23.01653]
[1776871214992,40.87,78985.6,0.0,0.7876,9e-05,23.05462]
[1776871218013,40.87,78980.12,0.0,0.78712,9e-05,23.08383]
[1776871218433,40.87,78980.12,0.0,0.78712,9e-05,23.08383]
[1776871218695,40.87,78980.12,0.0,0.78712,9e-05,23.08383]
[1776871222198,40.87,78979.66,0.0,0.78708,9e-05,23.08596]
[1776871222218,40.87,78979.12,0.0,0.78704,9e-05,23.08875]
[1776871222439,40.87,78979.12,0.0,0.78704,9e-05,23.08875]
[1776871223445,40.87,78979.49,0.0,0.78707,9e-05,23.08665]
[1776871225062,40.87,78990.21,0.0,0.78803,9e-05,23.02883]
[1776871226069,40.87,78997.77,0.0,0.78871,9e-05,22.98811]
[1776871227077,40.87,79003.95,0.0,0.78926,9e-05,22.95476]
[1776871227428,40.87,79003.95,0.0,0.78926,9e-05,22.95476]
[1776871227441,40.87,79003.95,0.0,0.78926,9e-05,22.95476]
[1776871231105,40.87,78995.0,0.0,0.78848,9e-05,22.9998]
[1776871232112,40.87,78994.84,0.0,0.78846,9e-05,23.00062]
[1776871232766,40.87,78994.84,0.0,0.78846,9e-05,23.00062]
[1776871232949,40.87,78994.84,0.0,0.78846,9e-05,23.00062]
[1776871235887,40.87,79002.05,0.0,0.7891,9e-05,22.96185]
[1776871235946,40.87,79002.05,0.0,0.7891,9e-05,22.96185]
[1776871236140,40.87,79002.19,0.0,0.78912,9e-05,22.96117]
[1776871238154,40.87,79011.37,0.0,0.78993,9e-05,22.9117]
[1776871239368,40.87,79014.95,0.0,0.79025,9e-05,22.89238]
[1776871239444,40.87,79014.95,0.0,0.79025,9e-05,22.89238]
[1776871245204,40.87,79017.79,0.0,0.7905,9e-05,22.8773]
[1776871246002,40.87,79017.79,0.0,0.7905,9e-05,22.8773]
[1776871246194,40.87,79017.79,0.0,0.7905,9e-05,22.8773]
[1776871251247,40.87,79027.81,0.0,0.79138,9e-05,22.8234]
[1776871251307,40.87,79027.81,0.0,0.79138,9e-05,22.8234]
[1776871251452,40.87,79027.81,0.0,0.79138,9e-05,22.8234]
[1776871256292,40.85,79029.21,0.0,0.79164,9e-05,22.80689]
[1776871256445,40.85,79025.16,0.0,0.79128,9e-05,22.82895]
[1776871258026,40.85,79026.05,0.0,0.79136,9e-05,22.82424]
[1776871258190,40.85,79026.05,0.0,0.79136,9e-05,22.82424]
[1776871258297,40.85,79026.32,0.0,0.79138,9e-05,22.8229]
[1776871260316,40.85,79019.88,0.0,0.79081,9e-05,22.85796]
[1776871261323,40.85,79005.31,0.0,0.78951,9e-05,22.93673]
[1776871262330,40.85,79000.99,0.0,0.78913,9e-05,22.96]
[1776871264711,40.85,79002.43,0.0,0.78926,9e-05,22.95217]
[1776871264944,40.85,79002.43,0.0,0.78926,9e-05,22.95217]
[1776871264973,40.85,78997.06,0.0,0.78878,9e-05,22.9811]
[1776871270386,40.85,78999.35,0.0,0.78898,9e-05,22.96881]
[1776871272269,40.85,78999.35,0.0,0.78898,9e-05,22.96881]
[1776871272444,40.85,78999.32,0.0,0.78898,9e-05,22.96879]
[1776871274432,40.85,79007.22,0.0,0.78969,9e-05,22.92603]
[1776871275874,40.85,79007.22,0.0,0.78969,9e-05,22.92603]
[1776871275938,40.85,79007.22,0.0,0.78969,9e-05,22.92603]
[1776871278047,40.85,79000.7,0.0,0.78911,9e-05,22.96121]
[1776871278191,40.85,79000.7,0.0,0.78911,9e-05,22.96121]
[1776871278290,40.85,79000.51,0.0,0.78909,9e-05,22.96223]
[1776871281074,40.85,79003.27,0.0,0.78934,9e-05,22.94734]
[1776871281193,40.85,79003.27,0.0,0.78934,9e-05,22.94734]
[1776871281488,40.85,78992.97,0.0,0.78842,9e-05,23.00286]
[1776871283502,40.85,78998.87,0.0,0.78895,9e-05,22.97102]
[1776871285016,40.85,78998.87,0.0,0.78895,9e-05,22.97102]
[1776871285198,40.85,78998.87,0.0,0.78895,9e-05,22.97102]
[1776871285293,40.85,79001.25,0.0,0.78916,9e-05,22.95815]
[1776871285614,40.85,79001.25,0.0,0.78916,9e-05,22.95815]
[1776871285692,40.85,79001.25,0.0,0.78916,9e-05,22.95815]
[1776871286980,40.85,79002.71,0.0,0.78929,9e-05,22.95028]
[1776871287060,40.85,79026.66,0.0,0.79141,9e-05,22.8208]
[1776871287537,40.85,79053.11,0.0,0.79374,9e-05,22.67735]
[1776871288544,40.85,79056.38,0.0,0.79404,9e-05,22.65893]
[1776871289989,40.85,79056.38,0.0,0.79404,9e-05,22.65893]
[1776871290062,40.84,79054.92,0.0,0.79393,9e-05,22.66596]
[1776871291566,40.84,79066.09,0.0,0.79492,9e-05,22.60184]
[1776871292573,40.84,79079.0,0.0,0.79606,9e-05,22.53099]
[1776871295185,40.84,79078.63,0.0,0.79604,9e-05,22.53192]
[1776871300629,40.83,79077.55,0.0,0.79597,9e-05,22.53616]
[1776871305665,40.83,79075.8,0.0,0.79585,9e-05,22.54372]
[1776871310700,40.82,79076.61,0.0,0.79595,9e-05,22.53758]
[1776871311383,40.82,79076.61,0.0,0.79595,9e-05,22.53758]
[1776871311442,40.82,79076.61,0.0,0.79595,9e-05,22.53758]
[1776871313937,40.82,79075.88,0.0,0.79589,9e-05,22.54088]
[1776871314192,40.82,79075.88,0.0,0.79589,9e-05,22.54088]
[1776871314242,40.82,79075.04,0.0,0.79583,9e-05,22.54511]
[1776871320153,40.82,79072.16,0.0,0.7956,9e-05,22.55904]
[1776871320221,40.82,79072.16,0.0,0.7956,9e-05,22.55904]
[1776871324052,40.81,79072.2,0.0,0.79563,9e-05,22.55727]
[1776871324224,40.81,79072.2,0.0,0.79563,9e-05,22.55727]
[1776871324347,40.81,79072.2,0.0,0.79563,9e-05,22.55727]
[1776871324271,40.81,79073.83,0.0,0.79578,9e-05,22.548]
[1776871324445,40.81,79073.83,0.0,0.79578,9e-05,22.548]
[1776871324812,40.81,79063.28,0.0,0.79486,9e-05,22.6052]
[1776871325819,40.81,79058.4,0.0,0.79444,9e-05,22.63139]
[1776871328275,40.81,79056.95,0.0,0.79432,9e-05,22.63885]
[1776871328455,40.81,79060.92,0.0,0.79467,9e-05,22.6168]
[1776871328840,40.81,79066.94,0.0,0.79521,9e-05,22.58358]
[1776871329428,40.81,79066.94,0.0,0.79521,9e-05,22.58358]
[1776871329463,40.81,79066.94,0.0,0.79521,9e-05,22.58358]
[1776871329847,40.8,79069.22,0.0,0.79541,9e-05,22.57077]
[1776871331911,40.8,79071.02,0.0,0.79557,9e-05,22.5606]
[1776871336425,40.8,79073.45,0.0,0.79582,9e-05,22.54535]
[1776871336450,40.8,79073.45,0.0,0.79582,9e-05,22.54535]
[1776871336896,40.8,79072.88,0.0,0.79577,9e-05,22.54802]
[1776871337903,40.8,79062.64,0.0,0.79488,9e-05,22.60357]
[1776871338911,40.79,79057.4,0.0,0.79443,9e-05,22.63174]
[1776871339917,40.79,79049.92,0.0,0.79378,9e-05,22.67205]
[1776871340924,40.79,79044.64,0.0,0.79332,9e-05,22.70031]
[1776871345960,40.78,79050.28,0.0,0.79385,9e-05,22.66719]
[1776871349988,40.78,79042.37,0.0,0.79319,9e-05,22.70832]
[1776871353009,40.78,79037.99,0.0,0.79285,9e-05,22.72703]
[1776871356605,40.77,79037.51,0.0,0.79282,9e-05,22.72854]
[1776871356700,40.77,79037.51,0.0,0.79282,9e-05,22.72854]
[1776871357038,40.77,79037.72,0.0,0.79286,9e-05,22.72631]
[1776871359051,40.77,79031.57,0.0,0.79233,9e-05,22.75864]
[1776871360155,40.77,79031.57,0.0,0.79233,9e-05,22.75864]
[1776871361211,40.76,79027.68,0.0,0.792,9e-05,22.77919]
[1776871365962,40.76,79022.62,0.0,0.79158,9e-05,22.80483]
[1776871366186,40.76,79022.62,0.0,0.79158,9e-05,22.80483]
[1776871366289,40.76,79022.55,0.0,0.79157,9e-05,22.80517]
[1776871370339,40.76,79019.34,0.0,0.79129,9e-05,22.82258]
[1776871370438,40.76,79019.3,0.0,0.79128,9e-05,22.82285]
[1776871376176,40.76,79023.58,0.0,0.79166,9e-05,22.79945]
[1776871376196,40.76,79023.58,0.0,0.79166,9e-05,22.79945]
[1776871376278,40.76,79025.46,0.0,0.79183,9e-05,22.78924]
[1776871376606,40.76,79025.46,0.0,0.79183,9e-05,22.78924]
[1776871376688,40.76,79025.46,0.0,0.79183,9e-05,22.78924]
[1776871382367,40.76,79023.15,0.0,0.79163,9e-05,22.80183]
[1776871382416,40.76,79016.33,0.0,0.79102,9e-05,22.83883]
[1776871382445,40.76,79016.33,0.0,0.79102,9e-05,22.83883]
[1776871382710,40.76,79016.33,0.0,0.79102,9e-05,22.83883]
[1776871382937,40.76,79016.33,0.0,0.79102,9e-05,22.83883]
[1776871384231,40.76,79003.81,0.0,0.78991,9e-05,22.90677]
[1776871385238,40.76,78992.01,0.0,0.78885,9e-05,22.97057]
[1776871386245,40.76,78986.01,0.0,0.78832,9e-05,23.00289]
[1776871388259,40.76,78979.82,0.0,0.78777,9e-05,23.03601]
[1776871393294,40.76,78978.58,0.0,0.78767,9e-05,23.04187]
[1776871394816,40.75,78979.99,0.0,0.7878,9e-05,23.0341]
[1776871394941,40.75,78979.99,0.0,0.7878,9e-05,23.0341]
[1776871395308,40.75,78979.54,0.0,0.78776,9e-05,23.03637]
[1776871397322,40.75,78971.9,0.0,0.78708,9e-05,23.07722]
[1776871398329,40.75,78964.2,0.0,0.78639,9e-05,23.11857]
[1776871399797,40.75,78964.18,0.0,0.78639,9e-05,23.11853]
[1776871400344,40.75,78969.46,0.0,0.78687,9e-05,23.08998]
[1776871403349,40.75,78973.32,0.0,0.78722,9e-05,23.06878]
[1776871405378,40.75,78988.24,0.0,0.78857,9e-05,22.9877]
[1776871405864,40.75,78988.24,0.0,0.78857,9e-05,22.9877]
[1776871406386,40.75,79015.29,0.0,0.79098,9e-05,22.84123]
[1776871407393,40.75,79017.58,0.0,0.79118,9e-05,22.82878]
[1776871408399,40.75,79008.88,0.0,0.79041,9e-05,22.87592]
[1776871408940,40.75,79008.88,0.0,0.79041,9e-05,22.87592]
[1776871410417,40.75,79030.92,0.0,0.79237,9e-05,22.75616]
[1776871410879,40.75,79030.92,0.0,0.79237,9e-05,22.75616]
[1776871411423,40.75,79051.07,0.0,0.79416,9e-05,22.64307]
[1776871412430,40.75,79059.05,0.0,0.79487,9e-05,22.59916]
[1776871414219,40.75,79059.32,0.0,0.7949,9e-05,22.59735]
[1776871417466,40.74,79077.26,0.0,0.79649,9e-05,22.49789]
[1776871418472,40.74,79084.54,0.0,0.79713,9e-05,22.45758]
[1776871419479,40.74,79091.39,0.0,0.79773,9e-05,22.41963]
[1776871424514,40.74,79093.23,0.0,0.79792,9e-05,22.40784]
[1776871427535,40.73,79087.46,0.0,0.79743,9e-05,22.43848]
[1776871431564,40.73,79081.78,0.0,0.79696,9e-05,22.46812]
[1776871436599,40.72,79084.92,0.0,0.79726,9e-05,22.449]
[1776871440646,40.72,79084.74,0.0,0.79726,9e-05,22.44891]
[1776871440698,40.72,79084.74,0.0,0.79726,9e-05,22.44891]
[1776871440705,40.72,79086.83,0.0,0.79745,9e-05,22.43709]
[1776871442643,40.72,79094.19,0.0,0.7981,9e-05,22.39602]
[1776871445349,40.72,79095.41,0.0,0.79821,9e-05,22.38899]
[1776871445504,40.72,79095.41,0.0,0.79821,9e-05,22.38899]
[1776871448221,40.71,79097.21,0.0,0.79838,9e-05,22.37826]
[1776871448446,40.71,79097.21,0.0,0.79838,9e-05,22.37826]
[1776871448229,40.71,79095.08,0.0,0.7982,9e-05,22.38943]
[1776871448690,40.71,79089.37,0.0,0.79771,9e-05,22.42077]
[1776871450705,40.71,79082.7,0.0,0.79713,9e-05,22.4568]
[1776871453187,40.71,79072.58,0.0,0.79627,9e-05,22.51121]
[1776871456747,40.71,79061.99,0.0,0.79536,9e-05,22.56791]
[1776871458761,40.7,79056.18,0.0,0.79486,9e-05,22.599]
[1776871463176,40.7,79054.71,0.0,0.79475,9e-05,22.60586]
[1776871463202,40.7,79054.71,0.0,0.79475,9e-05,22.60586]
[1776871467824,40.69,79043.08,0.0,0.79376,9e-05,22.66688]
[1776871469838,40.69,79045.67,0.0,0.79401,9e-05,22.65134]
[1776871474041,40.69,79042.69,0.0,0.79379,9e-05,22.66268]
[1776871474202,40.69,79042.69,0.0,0.79379,9e-05,22.66268]
[1776871474301,40.68,79043.56,0.0,0.79388,9e-05,22.65744]
[1776871475880,40.68,79049.33,0.0,0.7944,9e-05,22.62498]
[1776871477894,40.68,79043.23,0.0,0.79388,9e-05,22.65738]
[1776871478901,40.68,79037.39,0.0,0.79337,9e-05,22.68876]
[1776871481922,40.67,79029.52,0.0,0.7927,9e-05,22.73005]
[1776871483721,40.67,79027.83,0.0,0.79256,9e-05,22.73868]
[1776871483944,40.67,79027.83,0.0,0.79256,9e-05,22.73868]
[1776871484943,40.67,79020.91,0.0,0.79196,9e-05,22.7753]
[1776871485950,40.67,79014.53,0.0,0.7914,9e-05,22.80962]
[1776871487964,40.67,79019.64,0.0,0.79186,9e-05,22.78139]
[1776871489978,40.66,79019.2,0.0,0.79184,9e-05,22.78276]
[1776871493286,40.66,79015.66,0.0,0.79154,9e-05,22.80096]
[1776871493441,40.66,79015.66,0.0,0.79154,9e-05,22.80096]
[1776871493542,40.66,79012.29,0.0,0.79124,9e-05,22.81937]
[1776871494297,40.66,79012.29,0.0,0.79124,9e-05,22.81937]
[1776871494442,40.66,79012.29,0.0,0.79124,9e-05,22.81937]
[1776871496026,40.66,79020.96,0.0,0.79201,9e-05,22.77175]
[1776871498040,40.66,79023.77,0.0,0.79228,9e-05,22.75547]
[1776871499408,40.66,79023.77,0.0,0.79228,9e-05,22.75547]
[1776871499442,40.66,79023.77,0.0,0.79228,9e-05,22.75547]
[1776871499490,40.65,79022.94,0.0,0.79221,9e-05,22.75951]
[1776871500948,40.65,79021.58,0.0,0.7921,9e-05,22.76644]
[1776871501192,40.65,79021.58,0.0,0.7921,9e-05,22.76644]
[1776871501290,40.65,79016.32,0.0,0.79164,9e-05,22.79458]
[1776871502068,40.65,79010.73,0.0,0.79115,9e-05,22.82447]
[1776871504382,40.65,79011.9,0.0,0.79126,9e-05,22.81766]
[1776871504451,40.65,79011.9,0.0,0.79126,9e-05,22.81766]
[1776871504536,40.65,79017.48,0.0,0.79177,9e-05,22.78674]
[1776871505018,40.65,79017.48,0.0,0.79177,9e-05,22.78674]
[1776871505197,40.65,79017.48,0.0,0.79177,9e-05,22.78674]
[1776871509506,40.64,79018.97,0.0,0.79193,9e-05,22.77659]
[1776871509701,40.64,79019.07,0.0,0.79195,9e-05,22.77554]
[1776871510094,40.64,79019.07,0.0,0.79195,9e-05,22.77554]
[1776871510193,40.64,79019.07,0.0,0.79195,9e-05,22.77554]
[1776871510291,40.64,79015.0,0.0,0.79159,9e-05,22.7972]
[1776871511131,40.64,79007.16,0.0,0.7909,9e-05,22.83933]
[1776871514152,40.6,79005.94,0.0,0.79099,9e-05,22.83378]
[1776871514857,40.6,79005.94,0.0,0.79099,9e-05,22.83378]
[1776871514943,40.6,79005.94,0.0,0.79099,9e-05,22.83378]
[1776871519188,40.6,78985.87,0.0,0.78923,9e-05,22.94076]
[1776871520195,40.6,78979.38,0.0,0.78864,9e-05,22.97589]
[1776871523216,40.6,78971.22,0.0,0.78792,9e-05,23.01982]
[1776871525230,40.59,78966.6,0.0,0.7875,9e-05,23.04464]
[1776871527377,40.59,78967.75,0.0,0.78761,9e-05,23.03831]
[1776871527442,40.59,78967.75,0.0,0.78761,9e-05,23.03831]
[1776871527537,40.59,78967.84,0.0,0.78762,9e-05,23.03773]
[1776871528252,40.59,78967.84,0.0,0.78762,9e-05,23.03773]
[1776871528446,40.59,78967.84,0.0,0.78762,9e-05,23.03773]
[1776871534293,40.59,78973.81,0.0,0.78819,9e-05,23.00116]
[1776871535093,40.59,78973.81,0.0,0.78819,9e-05,23.00116]
[1776871535200,40.59,78973.81,0.0,0.78819,9e-05,23.00116]
[1776871535300,40.59,78973.11,0.0,0.78813,9e-05,23.00489]
[1776871537520,40.59,78969.59,0.0,0.78781,9e-05,23.02379]
[1776871537531,40.59,78960.79,0.0,0.78702,9e-05,23.07132]
[1776871537833,40.59,78960.79,0.0,0.78702,9e-05,23.07132]
[1776871538321,40.59,78943.76,0.0,0.78548,9e-05,23.16325]
[1776871539328,40.59,78932.5,0.0,0.78446,9e-05,23.22377]
[1776871540335,40.59,78931.78,0.0,0.7844,9e-05,23.22743]
[1776871545370,40.59,78937.31,0.0,0.78492,9e-05,23.19662]
[1776871547384,40.59,78930.18,0.0,0.78428,9e-05,23.23461]
[1776871549020,40.59,78933.4,0.0,0.78458,9e-05,23.21706]
[1776871549196,40.59,78933.4,0.0,0.78458,9e-05,23.21706]
[1776871549398,40.58,78935.59,0.0,0.78478,9e-05,23.20506]
[1776871550038,40.58,78935.59,0.0,0.78478,9e-05,23.20506]
[1776871550193,40.58,78935.59,0.0,0.78478,9e-05,23.20506]
[1776871553426,40.58,78941.58,0.0,0.78533,9e-05,23.17209]
[1776871555488,40.58,78942.3,0.0,0.7854,9e-05,23.16806]
[1776871555537,40.58,78941.66,0.0,0.78534,9e-05,23.17137]
[1776871555698,40.58,78941.66,0.0,0.78534,9e-05,23.17137]
[1776871556628,40.58,78941.66,0.0,0.78534,9e-05,23.17137]
[1776871556447,40.58,78938.63,0.0,0.78507,9e-05,23.18756]
[1776871556699,40.58,78938.63,0.0,0.78507,9e-05,23.18756]
[1776871562981,40.58,78932.85,0.0,0.78456,9e-05,23.2177]
[1776871563094,40.58,78932.85,0.0,0.78456,9e-05,23.2177]
[1776871563203,40.58,78932.85,0.0,0.78456,9e-05,23.2177]
[1776871563504,40.58,78929.43,0.0,0.78426,9e-05,23.23573]
[1776871564552,40.58,78907.91,0.0,0.7823,9e-05,23.35114]
[1776871565518,40.58,78898.08,0.0,0.7814,9e-05,23.40346]
[1776871566525,40.57,78904.17,0.0,0.78197,9e-05,23.37046]
[1776871569720,40.57,78903.25,0.0,0.7819,9e-05,23.37439]
[1776871570553,40.57,78894.98,0.0,0.78115,9e-05,23.41832]
[1776871572567,40.57,78891.67,0.0,0.78086,9e-05,23.4352]
[1776871573716,40.57,78891.45,0.0,0.78084,9e-05,23.43596]
[1776871574038,40.57,78891.45,0.0,0.78084,9e-05,23.43596]
[1776871574495,40.57,78891.45,0.0,0.78084,9e-05,23.43596]
[1776871574581,40.57,78881.63,0.0,0.77995,9e-05,23.48801]
[1776871576598,40.56,78876.78,0.0,0.77952,9e-05,23.51292]
[1776871577035,40.56,78876.78,0.0,0.77952,9e-05,23.51292]
[1776871577604,40.56,78885.98,0.0,0.78037,9e-05,23.46329]
[1776871579618,40.56,78896.8,0.0,0.78138,9e-05,23.4047]
[1776871579799,40.56,78896.8,0.0,0.78138,9e-05,23.4047]
[1776871580625,40.56,78904.77,0.0,0.78211,9e-05,23.36183]
[1776871582639,40.56,78912.34,0.0,0.78281,9e-05,23.32077]
[1776871584286,40.56,78912.05,0.0,0.78279,9e-05,23.32215]
[1776871584653,40.56,78904.08,0.0,0.78206,9e-05,23.36474]
[1776871588124,40.55,78908.21,0.0,0.78245,9e-05,23.34213]
[1776871588225,40.55,78913.14,0.0,0.7829,9e-05,23.31531]
[1776871591414,40.55,78911.44,0.0,0.78275,9e-05,23.32412]
[1776871591453,40.55,78911.95,0.0,0.78282,9e-05,23.31775]
[1776871591702,40.55,78917.54,0.0,0.78333,9e-05,23.28771]
[1776871595083,40.55,78920.9,0.0,0.78365,9e-05,23.26918]
[1776871595155,40.55,78922.17,0.0,0.78377,9e-05,23.26193]
[1776871596737,40.55,78932.61,0.0,0.78472,9e-05,23.20553]
[1776871597744,40.55,78943.43,0.0,0.7857,9e-05,23.14703]
[1776871598751,40.55,78949.65,0.0,0.78627,9e-05,23.11336]
[1776871604307,40.55,78950.83,0.0,0.78638,9e-05,23.10691]
[1776871604442,40.55,78950.83,0.0,0.78638,9e-05,23.10691]
[1776871604465,40.55,78943.19,0.0,0.78569,9e-05,23.1481]
[1776871604980,40.55,78943.19,0.0,0.78569,9e-05,23.1481]
[1776871605194,40.55,78943.19,0.0,0.78569,9e-05,23.1481]
[1776871609137,40.55,78945.04,0.0,0.78586,9e-05,23.1379]
[1776871609212,40.55,78945.04,0.0,0.78586,9e-05,23.1379]
[1776871609297,40.55,78939.38,0.0,0.78535,9e-05,23.1683]
[1776871609837,40.55,78939.38,0.0,0.78535,9e-05,23.1683]
[1776871609940,40.55,78939.38,0.0,0.78535,9e-05,23.1683]
[1776871614446,40.55,78937.79,0.0,0.78521,9e-05,23.17657]
[1776871614548,40.54,78937.52,0.0,0.78519,9e-05,23.17782]
[1776871614742,40.54,78937.52,0.0,0.78519,9e-05,23.17782]
[1776871614865,40.54,78933.61,0.0,0.78483,9e-05,23.19891]
[1776871615871,40.54,78925.11,0.0,0.78406,9e-05,23.24461]
[1776871616749,40.54,78925.11,0.0,0.78406,9e-05,23.24461]
[1776871616945,40.54,78925.11,0.0,0.78406,9e-05,23.24461]
[1776871617885,40.54,78928.37,0.0,0.78436,9e-05,23.22673]
[1776871619716,40.54,78929.7,0.0,0.78449,9e-05,23.21937]
[1776871619937,40.54,78929.7,0.0,0.78449,9e-05,23.21937]
[1776871621435,40.54,78929.31,0.0,0.78446,9e-05,23.22116]
[1776871621691,40.54,78929.31,0.0,0.78446,9e-05,23.22116]
[1776871621536,40.54,78925.75,0.0,0.78413,9e-05,23.24018]
[1776871621913,40.54,78917.21,0.0,0.78336,9e-05,23.28614]
[1776871623927,40.54,78917.4,0.0,0.78338,9e-05,23.28472]
[1776871628005,40.54,78918.25,0.0,0.78347,9e-05,23.2795]
[1776871628187,40.54,78918.25,0.0,0.78347,9e-05,23.2795]
[1776871634009,40.53,78915.92,0.0,0.78327,9e-05,23.29083]
[1776871634197,40.53,78915.92,0.0,0.78327,9e-05,23.29083]
[1776871634240,40.53,78918.3,0.0,0.7835,9e-05,23.27763]
[1776871634725,40.53,78918.3,0.0,0.7835,9e-05,23.27763]
[1776871634945,40.53,78918.3,0.0,0.7835,9e-05,23.27763]
[1776871635008,40.53,78926.57,0.0,0.78425,9e-05,23.23311]
[1776871636012,40.53,78931.11,0.0,0.78467,9e-05,23.20846]
[1776871638026,40.53,78932.12,0.0,0.78479,9e-05,23.20079]
[1776871639224,40.53,78932.12,0.0,0.78479,9e-05,23.20079]
[1776871641684,40.52,78932.04,0.0,0.7848,9e-05,23.20035]
[1776871641050,40.52,78956.84,0.0,0.78705,9e-05,23.0662]
[1776871642054,40.52,78985.25,0.0,0.78961,9e-05,22.91186]
[1776871643061,40.52,78985.04,0.0,0.78961,9e-05,22.91192]
[1776871644571,40.52,78985.04,0.0,0.78961,9e-05,22.91192]
[1776871644633,40.52,78985.68,0.0,0.78966,9e-05,22.90857]
[1776871647089,40.52,78991.84,0.0,0.79021,9e-05,22.87542]
[1776871652124,40.52,78988.26,0.0,0.78989,9e-05,22.89226]
[1776871657159,40.53,78985.31,0.0,0.78962,9e-05,22.90896]
[1776871660447,40.53,78985.07,0.0,0.78959,9e-05,22.9105]
[1776871660509,40.53,78985.18,0.0,0.7896,9e-05,22.91001]
[1776871662457,40.53,78986.67,0.0,0.78973,9e-05,22.90201]
[1776871662542,40.53,78990.45,0.0,0.79008,9e-05,22.88096]
[1776871663222,40.53,78990.45,0.0,0.79008,9e-05,22.88096]
[1776871663455,40.53,78990.45,0.0,0.79008,9e-05,22.88096]
[1776871669243,40.52,78999.08,0.0,0.7909,9e-05,22.83103]
[1776871672011,40.52,78998.93,0.0,0.7909,9e-05,22.83105]
[1776871672200,40.52,78998.93,0.0,0.7909,9e-05,22.83105]
[1776871673710,40.51,78999.44,0.0,0.79095,9e-05,22.82787]
[1776871673960,40.51,78999.14,0.0,0.79093,9e-05,22.8291]
[1776871674725,40.51,78999.14,0.0,0.79093,9e-05,22.8291]
[1776871674278,40.51,78995.55,0.0,0.79061,9e-05,22.84828]
[1776871674948,40.51,78995.55,0.0,0.79061,9e-05,22.84828]
[1776871680322,40.5,78986.03,0.0,0.7898,9e-05,22.89742]
[1776871683633,40.49,78988.38,0.0,0.7901,9e-05,22.8793]
[1776871683691,40.49,78988.38,0.0,0.7901,9e-05,22.8793]
[1776871684382,40.49,78988.36,0.0,0.7901,9e-05,22.87895]
[1776871684450,40.49,78988.36,0.0,0.7901,9e-05,22.87895]
[1776871684551,40.49,78988.07,0.0,0.79008,9e-05,22.88006]
[1776871687400,40.48,78987.52,0.0,0.79005,9e-05,22.88214]
[1776871687451,40.48,78987.52,0.0,0.79005,9e-05,22.88214]
[1776871692752,40.48,78995.7,0.0,0.79081,9e-05,22.83536]
[1776871692944,40.48,78995.3,0.0,0.79079,9e-05,22.83713]
[1776871695426,40.47,79004.35,0.0,0.79161,9e-05,22.78647]
[1776871696107,40.47,79004.35,0.0,0.79161,9e-05,22.78647]
[1776871696194,40.47,79004.35,0.0,0.79161,9e-05,22.78647]
[1776871699849,40.47,79012.49,0.0,0.79237,9e-05,22.7401]
[1776871699946,40.47,79012.49,0.0,0.79237,9e-05,22.7401]
[1776871700461,40.47,79012.66,0.0,0.79239,9e-05,22.73873]
[1776871702225,40.47,79008.73,0.0,0.79205,9e-05,22.7598]
[1776871702445,40.47,79008.73,0.0,0.79205,9e-05,22.7598]
[1776871707132,40.46,79011.6,0.0,0.79234,9e-05,22.74179]
[1776871707189,40.46,79011.6,0.0,0.79234,9e-05,22.74179]
[1776871707623,40.46,79011.6,0.0,0.79234,9e-05,22.74179]
[1776871707692,40.46,79011.6,0.0,0.79234,9e-05,22.74179]
[1776871707722,40.46,79010.78,0.0,0.79227,9e-05,22.74582]
[1776871710987,40.45,79005.76,0.0,0.79184,9e-05,22.77193]
[1776871711190,40.45,79005.76,0.0,0.79184,9e-05,22.77193]
[1776871711538,40.45,79000.33,0.0,0.79139,9e-05,22.79766]
[1776871712894,40.45,78999.58,0.0,0.79133,9e-05,22.80123]
[1776871712938,40.45,78999.58,0.0,0.79133,9e-05,22.80123]
[1776871716933,40.44,79004.5,0.0,0.7918,9e-05,22.77222]
[1776871717592,40.44,79030.34,0.0,0.79411,9e-05,22.63001]
[1776871718481,40.44,79030.34,0.0,0.79411,9e-05,22.63001]
[1776871718592,40.44,79056.25,0.0,0.79641,9e-05,22.48681]
[1776871719599,40.44,79057.08,0.0,0.79648,9e-05,22.48184]
[1776871721120,40.44,79054.62,0.0,0.79627,9e-05,22.49503]
[1776871726648,40.43,79057.77,0.0,0.79659,9e-05,22.47483]
[1776871731684,40.43,79056.88,0.0,0.79655,9e-05,22.47733]
[1776871732691,40.42,79049.86,0.0,0.79594,9e-05,22.51558]
[1776871735712,40.42,79056.5,0.0,0.79655,9e-05,22.47756]
[1776871737894,40.42,79052.45,0.0,0.7962,9e-05,22.49922]
[1776871737962,40.42,79052.45,0.0,0.7962,9e-05,22.49922]
[1776871741574,40.42,79050.84,0.0,0.79608,9e-05,22.50702]
[1776871741705,40.42,79050.84,0.0,0.79608,9e-05,22.50702]
[1776871742318,40.41,79050.3,0.0,0.79603,9e-05,22.50963]
[1776871742439,40.41,79050.3,0.0,0.79603,9e-05,22.50963]
[1776871742761,40.41,79050.95,0.0,0.7961,9e-05,22.50568]
[1776871744775,40.41,79043.12,0.0,0.79542,9e-05,22.54813]
[1776871746835,40.41,79040.91,0.0,0.79523,9e-05,22.55991]
[1776871746938,40.41,79041.45,0.0,0.79528,9e-05,22.55651]
[1776871750890,40.4,79046.32,0.0,0.79574,9e-05,22.52806]
[1776871750959,40.4,79046.32,0.0,0.79574,9e-05,22.52806]
[1776871751825,40.4,79052.42,0.0,0.79628,9e-05,22.49405]
[1776871754006,40.4,79068.42,0.0,0.7977,9e-05,22.40504]
[1776871754898,40.4,79068.42,0.0,0.7977,9e-05,22.40504]
[1776871754923,40.4,79097.24,0.0,0.80022,9e-05,22.24497]
[1776871755857,40.4,79105.79,0.0,0.80097,9e-05,22.19719]
[1776871757844,40.4,79105.79,0.0,0.80097,9e-05,22.19719]
[1776871756868,40.4,79089.21,0.0,0.79953,9e-05,22.28904]
[1776871757875,40.4,79068.12,0.0,0.79769,9e-05,22.40566]
[1776871758882,40.4,79068.51,0.0,0.79772,9e-05,22.40314]
[1776871759889,40.4,79075.04,0.0,0.7983,9e-05,22.36665]
[1776871760896,40.4,79082.44,0.0,0.79896,9e-05,22.32534]
[1776871764926,40.39,79090.74,0.0,0.7997,9e-05,22.27812]
[1776871766939,40.39,79098.86,0.0,0.80042,9e-05,22.23238]
[1776871768953,40.39,79091.29,0.0,0.79976,9e-05,22.27383]
[1776871770967,40.39,79090.02,0.0,0.79966,9e-05,22.28014]
[1776871772980,40.39,79100.59,0.0,0.80062,9e-05,22.21725]
[1776871775634,40.38,79102.77,0.0,0.80081,9e-05,22.20471]
[1776871775646,40.38,79121.82,0.0,0.80247,9e-05,22.09827]
[1776871776002,40.38,79129.98,0.0,0.80318,9e-05,22.05236]
[1776871778827,40.38,79135.09,0.0,0.80363,9e-05,22.02349]
[1776871781039,40.38,79121.95,0.0,0.80251,9e-05,22.09554]
[1776871782051,40.38,79116.32,0.0,0.80203,9e-05,22.12665]
[1776871784065,40.38,79122.71,0.0,0.80259,9e-05,22.09033]
[1776871787818,40.37,79118.64,0.0,0.80225,9e-05,22.11249]
[1776871787954,40.37,79115.58,0.0,0.80199,9e-05,22.12928]
[1776871793128,40.37,79112.66,0.0,0.80175,9e-05,22.14428]
[1776871798163,40.37,79101.96,0.0,0.80083,9e-05,22.20306]
[1776871800183,40.37,79095.45,0.0,0.80027,9e-05,22.23885]
[1776871803203,40.37,79090.01,0.0,0.79981,9e-05,22.26854]
[1776871807837,40.36,79092.21,0.0,0.80001,9e-05,22.25541]
[1776871808707,40.36,79092.42,0.0,0.80004,9e-05,22.25379]
[1776871809246,40.36,79098.56,0.0,0.80058,9e-05,22.21951]
[1776871811262,40.36,79105.19,0.0,0.80116,9e-05,22.18212]
[1776871814284,40.36,79113.16,0.0,0.80186,9e-05,22.13717]
[1776871815291,40.36,79121.81,0.0,0.80262,9e-05,22.08852]
[1776871817305,40.36,79125.75,0.0,0.80296,9e-05,22.06638]
[1776871822342,40.35,79136.89,0.0,0.80394,9e-05,22.00304]
[1776871824355,40.35,79140.38,0.0,0.80425,9e-05,21.98276]
[1776871827379,40.35,79132.2,0.0,0.80355,9e-05,22.0278]
[1776871831030,40.35,79130.54,0.0,0.80342,9e-05,22.03661]
[1776871832415,40.35,79121.55,0.0,0.80267,9e-05,22.08286]
[1776871834961,40.35,79119.5,0.0,0.8025,9e-05,22.09387]
[1776871836951,40.35,79120.41,0.0,0.80258,9e-05,22.08837]
[1776871837453,40.35,79127.98,0.0,0.80324,9e-05,22.04594]
[1776871838236,40.35,79127.98,0.0,0.80324,9e-05,22.04594]
[1776871838459,40.35,79161.83,0.0,0.80615,9e-05,21.85655]
[1776871839466,40.34,79181.43,0.0,0.80783,9e-05,21.74588]
[1776871840472,40.34,79184.22,0.0,0.80807,9e-05,21.73014]
[1776871841871,40.34,79184.22,0.0,0.80807,9e-05,21.73014]
[1776871841484,40.34,79232.67,0.0,0.81216,8e-05,21.45723]
[1776871843020,40.34,79259.64,0.0,0.81442,8e-05,21.30473]
[1776871843346,40.34,79259.64,0.0,0.81442,8e-05,21.30473]
[1776871843498,40.34,79260.24,0.0,0.81446,8e-05,21.30164]
[1776871844506,40.35,79271.55,0.0,0.8154,8e-05,21.23801]
[1776871845461,40.35,79271.55,0.0,0.8154,8e-05,21.23801]
[1776871845512,40.35,79276.83,0.0,0.81583,8e-05,21.20807]
[1776871846530,40.35,79284.68,0.0,0.81648,8e-05,21.16361]
[1776871847474,40.35,79284.68,0.0,0.81648,8e-05,21.16361]
[1776871847532,40.35,79296.79,0.0,0.81748,8e-05,21.09499]
[1776871848539,40.35,79298.75,0.0,0.81764,8e-05,21.08404]
[1776871850555,40.35,79287.56,0.0,0.81671,8e-05,21.1479]
[1776871854584,40.35,79293.34,0.0,0.81718,8e-05,21.11547]
[1776871856601,40.35,79285.23,0.0,0.81651,8e-05,21.16164]
[1776871857467,40.35,79285.23,0.0,0.81651,8e-05,21.16164]
[1776871857608,40.35,79277.81,0.0,0.8159,8e-05,21.2038]
[1776871860629,40.35,79267.32,0.0,0.81502,8e-05,21.26343]
[1776871861636,40.35,79260.57,0.0,0.81446,8e-05,21.30164]
[1776871862643,40.35,79256.08,0.0,0.81409,8e-05,21.327]
[1776871863463,40.35,79256.08,0.0,0.81409,8e-05,21.327]
[1776871867456,40.35,79260.21,0.0,0.81444,8e-05,21.30336]
[1776871868697,40.35,79269.37,0.0,0.8152,8e-05,21.25131]
[1776871873732,40.35,79266.83,0.0,0.81499,8e-05,21.26574]
[1776871875746,40.35,79256.62,0.0,0.81414,8e-05,21.32352]
[1776871876755,40.35,79248.19,0.0,0.81344,8e-05,21.37112]
[1776871877456,40.35,79248.19,0.0,0.81344,8e-05,21.37112]
[1776871877762,40.35,79239.74,0.0,0.81273,8e-05,21.41888]
[1776871878769,40.35,79257.91,0.0,0.81425,8e-05,21.31594]
[1776871879776,40.35,79267.54,0.0,0.81505,8e-05,21.26136]
[1776871881790,40.35,79259.21,0.0,0.81436,8e-05,21.30849]
[1776871885818,40.35,79252.59,0.0,0.81381,8e-05,21.34569]
[1776871887832,40.35,79249.11,0.0,0.81353,8e-05,21.36529]
[1776871888839,40.35,79243.16,0.0,0.81303,8e-05,21.39887]
[1776871889846,40.35,79234.85,0.0,0.81233,8e-05,21.44571]
[1776871891465,40.35,79233.48,0.0,0.81222,8e-05,21.45329]
[1776871891860,40.34,79231.78,0.0,0.8121,8e-05,21.45919]
[1776871896895,40.34,79229.0,0.0,0.81188,8e-05,21.47399]
[1776871901931,40.34,79234.32,0.0,0.81234,8e-05,21.44306]
[1776871906966,40.34,79230.71,0.0,0.81205,8e-05,21.46251]
[1776871910998,40.34,79218.73,0.0,0.81105,8e-05,21.52943]
[1776871913011,40.34,79212.1,0.0,0.8105,8e-05,21.56648]
[1776871918046,40.33,79210.08,0.0,0.81033,8e-05,21.57758]
[1776871919445,40.33,79210.08,0.0,0.81033,8e-05,21.57758]
[1776871921067,40.33,79189.37,0.0,0.80858,8e-05,21.69428]
[1776871922074,40.34,79193.83,0.0,0.80896,8e-05,21.66929]
[1776871923446,40.34,79193.83,0.0,0.80896,8e-05,21.66929]
[1776871923539,40.34,79217.46,0.0,0.81095,8e-05,21.53633]
[1776871927109,40.34,79211.41,0.0,0.81043,8e-05,21.57092]
[1776871929446,40.34,79207.55,0.0,0.8101,8e-05,21.59294]
[1776871933449,40.34,79213.94,0.0,0.81063,8e-05,21.55798]
[1776871939193,40.35,79213.62,0.0,0.81057,8e-05,21.56179]
[1776871943452,40.35,79208.85,0.0,0.81016,8e-05,21.5895]
[1776871944228,40.35,79190.25,0.0,0.80858,8e-05,21.69466]
[1776871945474,40.35,79190.25,0.0,0.80858,8e-05,21.69466]
[1776871945559,40.35,79173.29,0.0,0.80713,9e-05,21.79001]
[1776871948256,40.35,79179.57,0.0,0.80767,9e-05,21.7549]
[1776871953291,40.35,79179.07,0.0,0.80763,9e-05,21.75511]
[1776871954298,40.35,79171.82,0.0,0.80701,9e-05,21.796]
[1776871955305,40.35,79166.39,0.0,0.80654,9e-05,21.82663]
[1776871956311,40.35,79172.28,0.0,0.80704,9e-05,21.79373]
[1776871957319,40.35,79179.32,0.0,0.80764,9e-05,21.7543]
[1776871959333,40.35,79172.36,0.0,0.80705,9e-05,21.79355]
[1776871962354,40.35,79172.97,0.0,0.80709,9e-05,21.79055]
[1776871964368,40.36,79166.49,0.0,0.80654,9e-05,21.82716]
[1776871967275,40.36,79166.17,0.0,0.80651,9e-05,21.82915]
[1776871967277,40.36,79166.17,0.0,0.80651,9e-05,21.82915]
[1776871967443,40.36,79166.17,0.0,0.80651,9e-05,21.82915]
[1776871967530,40.36,79166.56,0.0,0.80654,9e-05,21.82715]
[1776871968396,40.36,79155.31,0.0,0.80557,9e-05,21.89018]
[1776871969403,40.36,79149.06,0.0,0.80504,9e-05,21.92519]
[1776871970409,40.36,79147.36,0.0,0.80489,9e-05,21.93463]
[1776871971453,40.36,79147.36,0.0,0.80489,9e-05,21.93463]
[1776871971549,40.36,79148.35,0.0,0.80498,9e-05,21.92894]
[1776871972424,40.36,79157.7,0.0,0.80578,9e-05,21.87659]
[1776871973431,40.36,79163.67,0.0,0.8063,9e-05,21.84296]
[1776871975618,40.36,79162.43,0.0,0.80619,9e-05,21.8498]
[1776871975691,40.36,79162.43,0.0,0.80619,9e-05,21.8498]
[1776871975782,40.35,79161.96,0.0,0.80615,9e-05,21.85227]
[1776871977040,40.35,79161.96,0.0,0.80615,9e-05,21.85227]
[1776871977190,40.35,79161.75,0.0,0.80614,9e-05,21.85335]
[1776871977459,40.35,79154.59,0.0,0.80552,9e-05,21.8935]
[1776871979473,40.35,79147.07,0.0,0.80488,9e-05,21.93555]
[1776871981487,40.35,79153.92,0.0,0.80547,9e-05,21.89707]
[1776871982103,40.35,79153.92,0.0,0.80547,9e-05,21.89707]
[1776871982200,40.35,79153.92,0.0,0.80547,9e-05,21.89707]
[1776871985547,40.35,79149.51,0.0,0.80509,9e-05,21.92167]
[1776871985639,40.35,79149.51,0.0,0.80509,9e-05,21.92167]
[1776871985648,40.35,79145.19,0.0,0.80472,9e-05,21.94571]
[1776871986347,40.35,79145.19,0.0,0.80472,9e-05,21.94571]
[1776871986448,40.35,79145.19,0.0,0.80472,9e-05,21.94571]
[1776871986522,40.35,79138.71,0.0,0.80417,9e-05,21.98178]
[1776871991557,40.35,79136.79,0.0,0.80402,9e-05,21.9915]
[1776871992564,40.35,79132.33,0.0,0.80363,9e-05,22.01622]
[1776871994171,40.35,79130.19,0.0,0.80345,9e-05,22.02794]
[1776871994200,40.35,79130.19,0.0,0.80345,9e-05,22.02794]
[1776871994604,40.35,79129.59,0.0,0.8034,9e-05,22.03105]
[1776871995609,40.35,79136.08,0.0,0.80397,9e-05,21.99454]
[1776871996322,40.35,79136.08,0.0,0.80397,9e-05,21.99454]
[1776871996447,40.35,79136.08,0.0,0.80397,9e-05,21.99454]
[1776872000665,40.35,79137.59,0.0,0.8041,9e-05,21.98588]
[1776872000697,40.35,79137.59,0.0,0.8041,9e-05,21.98588]
[1776872000922,40.35,79137.59,0.0,0.8041,9e-05,21.98588]
[1776872000938,40.35,79137.59,0.0,0.8041,9e-05,21.98588]
[1776872001016,40.35,79137.17,0.0,0.80406,9e-05,21.98825]
[1776872004691,40.35,79135.91,0.0,0.80395,9e-05,21.99537]
[1776872004874,40.35,79135.91,0.0,0.80395,9e-05,21.99537]
[1776872004914,40.35,79138.89,0.0,0.80421,9e-05,21.97874]
[1776872005680,40.35,79144.6,0.0,0.8047,9e-05,21.94672]
[1776872006430,40.35,79144.6,0.0,0.8047,9e-05,21.94672]
[1776872006447,40.35,79144.6,0.0,0.8047,9e-05,21.94672]
[1776872007694,40.35,79133.23,0.0,0.80372,9e-05,22.01035]
[1776872008701,40.35,79116.0,0.0,0.80223,9e-05,22.10663]
[1776872009708,40.35,79109.05,0.0,0.80163,9e-05,22.14535]
[1776872010715,40.35,79095.57,0.0,0.80046,9e-05,22.22033]
[1776872011722,40.35,79097.07,0.0,0.80061,9e-05,22.20832]
[1776872016757,40.35,79099.02,0.0,0.80078,9e-05,22.19768]
[1776872018770,40.35,79104.13,0.0,0.80122,9e-05,22.16932]
[1776872019227,40.35,79104.13,0.0,0.80122,9e-05,22.16932]
[1776872019434,40.35,79104.13,0.0,0.80122,9e-05,22.16932]
[1776872019778,40.35,79105.54,0.0,0.80134,9e-05,22.16154]
[1776872021473,40.35,79106.73,0.0,0.80145,9e-05,22.155]
[1776872021691,40.35,79106.73,0.0,0.80145,9e-05,22.155]
[1776872024814,40.35,79099.2,0.0,0.80079,9e-05,22.19708]
[1776872025349,40.35,79099.2,0.0,0.80079,9e-05,22.19708]
[1776872025445,40.35,79099.2,0.0,0.80079,9e-05,22.19708]
[1776872028842,40.35,79075.62,0.0,0.79873,9e-05,22.32785]
[1776872029849,40.35,79068.3,0.0,0.79809,9e-05,22.36858]
[1776872032870,40.35,79074.76,0.0,0.79866,9e-05,22.33249]
[1776872034884,40.35,79084.3,0.0,0.7995,9e-05,22.27928]
[1776872036898,40.35,79086.13,0.0,0.79966,9e-05,22.269]
[1776872037356,40.35,79086.13,0.0,0.79966,9e-05,22.269]
[1776872039455,40.35,79082.08,0.0,0.79931,9e-05,22.29136]
[1776872039689,40.35,79082.08,0.0,0.79931,9e-05,22.29136]
[1776872040926,40.35,79087.9,0.0,0.79982,9e-05,22.25885]
[1776872042917,40.35,79087.21,0.0,0.79976,9e-05,22.26265]
[1776872042948,40.35,79087.21,0.0,0.79976,9e-05,22.26265]
[1776872043018,40.35,79082.86,0.0,0.79938,9e-05,22.28677]
[1776872046968,40.35,79067.02,0.0,0.79799,9e-05,22.3744]
[1776872047975,40.34,79054.75,0.0,0.79691,9e-05,22.44226]
[1776872048982,40.34,79047.61,0.0,0.79628,9e-05,22.48172]
[1776872052009,40.34,79051.97,0.0,0.79667,9e-05,22.45748]
[1776872053021,40.34,79044.1,0.0,0.79598,9e-05,22.50098]
[1776872054028,40.34,79039.07,0.0,0.79553,9e-05,22.52871]
[1776872055035,40.34,79049.86,0.0,0.79649,9e-05,22.46909]
[1776872057089,40.34,79056.21,0.0,0.79705,9e-05,22.43386]
[1776872059103,40.34,79070.66,0.0,0.79832,9e-05,22.35376]
[1776872060110,40.34,79096.82,0.0,0.80061,9e-05,22.20833]
[1776872060371,40.34,79096.82,0.0,0.80061,9e-05,22.20833]
[1776872061118,40.34,79122.37,0.0,0.80283,9e-05,22.06586]
[1776872062124,40.34,79122.18,0.0,0.80282,9e-05,22.06675]
[1776872063460,40.34,79121.54,0.0,0.80276,9e-05,22.07016]
[1776872064138,40.34,79121.99,0.0,0.8028,9e-05,22.06747]
[1776872067159,40.34,79131.22,0.0,0.80361,9e-05,22.01544]
[1776872068166,40.34,79138.1,0.0,0.8042,9e-05,21.97689]
[1776872070180,40.34,79133.94,0.0,0.80386,9e-05,21.99908]
[1776872072194,40.34,79128.97,0.0,0.80346,9e-05,22.02318]
[1776872074208,40.34,79113.67,0.0,0.80213,9e-05,22.10849]
[1776872075215,40.34,79108.28,0.0,0.80167,9e-05,22.13846]
[1776872079450,40.34,79106.89,0.0,0.80155,9e-05,22.146]
[1776872079498,40.34,79106.72,0.0,0.80153,9e-05,22.14695]
[1776872080250,40.34,79115.93,0.0,0.80233,9e-05,22.0956]
[1776872082264,40.34,79111.17,0.0,0.80192,9e-05,22.12207]
[1776872083461,40.34,79111.17,0.0,0.80192,9e-05,22.12207]
[1776872083851,40.34,79111.17,0.0,0.80192,9e-05,22.12207]
[1776872083959,40.34,79111.17,0.0,0.80192,9e-05,22.12207]
[1776872084009,40.34,79115.61,0.0,0.80231,9e-05,22.09738]
[1776872086292,40.34,79121.35,0.0,0.8028,9e-05,22.06549]
[1776872087287,40.34,79121.35,0.0,0.8028,9e-05,22.06549]
[1776872087471,40.34,79121.35,0.0,0.8028,9e-05,22.06549]
[1776872091425,40.34,79123.51,0.0,0.80299,9e-05,22.05355]
[1776872091466,40.34,79123.51,0.0,0.80299,9e-05,22.05355]
[1776872092597,40.34,79126.09,0.0,0.80321,9e-05,22.03917]
[1776872092704,40.34,79126.09,0.0,0.80321,9e-05,22.03917]
[1776872092805,40.34,79126.84,0.0,0.80327,9e-05,22.03508]
[1776872094299,40.34,79124.14,0.0,0.80304,9e-05,22.05016]
[1776872094456,40.34,79124.14,0.0,0.80304,9e-05,22.05016]
[1776872094557,40.34,79118.15,0.0,0.80252,9e-05,22.08363]
[1776872098230,40.34,79115.82,0.0,0.80232,9e-05,22.09661]
[1776872098439,40.34,79117.91,0.0,0.8025,9e-05,22.08493]
[1776872101187,40.34,79119.77,0.0,0.80266,9e-05,22.07457]
[1776872100393,40.34,79124.31,0.0,0.80305,9e-05,22.04924]
[1776872101452,40.34,79124.31,0.0,0.80305,9e-05,22.04924]
[1776872101538,40.34,79119.47,0.0,0.80263,9e-05,22.0763]
[1776872106435,40.34,79114.85,0.0,0.80223,9e-05,22.10219]
[1776872107443,40.34,79114.85,0.0,0.80223,9e-05,22.10219]
[1776872107458,40.34,79108.75,0.0,0.8017,9e-05,22.13632]
[1776872108449,40.34,79096.61,0.0,0.80064,9e-05,22.20401]
[1776872109456,40.34,79091.43,0.0,0.80019,9e-05,22.23294]
[1776872113489,40.34,79082.17,0.0,0.79937,9e-05,22.28482]
[1776872115503,40.34,79087.17,0.0,0.79981,9e-05,22.25709]
[1776872116707,40.34,79087.17,0.0,0.79981,9e-05,22.25709]
[1776872116939,40.34,79087.17,0.0,0.79981,9e-05,22.25709]
[1776872119256,40.34,79082.76,0.0,0.79942,9e-05,22.28164]
[1776872119454,40.34,79082.44,0.0,0.7994,9e-05,22.28343]
[1776872119531,40.34,79084.14,0.0,0.79954,9e-05,22.27399]
[1776872121545,40.34,79092.33,0.0,0.80026,9e-05,22.22847]
[1776872125104,40.34,79095.32,0.0,0.80052,9e-05,22.21193]
[1776872125194,40.34,79095.32,0.0,0.80052,9e-05,22.21193]
[1776872125446,40.34,79095.3,0.0,0.80051,9e-05,22.21221]
[1776872125573,40.34,79097.15,0.0,0.80068,9e-05,22.20192]
[1776872127494,40.34,79094.44,0.0,0.80044,9e-05,22.21708]
[1776872127690,40.34,79094.44,0.0,0.80044,9e-05,22.21708]
[1776872127791,40.34,79088.74,0.0,0.79994,9e-05,22.24896]
[1776872129450,40.34,79087.17,0.0,0.7998,9e-05,22.25769]
[1776872129601,40.34,79088.66,0.0,0.79993,9e-05,22.24944]
[1776872132153,40.34,79089.61,0.0,0.80001,9e-05,22.24419]
[1776872132195,40.34,79089.61,0.0,0.80001,9e-05,22.24419]
[1776872133635,40.34,79097.01,0.0,0.80068,9e-05,22.19951]
[1776872135166,40.34,79097.01,0.0,0.80068,9e-05,22.19951]
[1776872135205,40.34,79097.01,0.0,0.80068,9e-05,22.19951]
[1776872135438,40.34,79092.65,0.0,0.8003,9e-05,22.22387]
[1776872135649,40.34,79086.04,0.0,0.79972,9e-05,22.26069]
[1776872137435,40.34,79084.98,0.0,0.79963,9e-05,22.26661]
[1776872137689,40.34,79084.98,0.0,0.79963,9e-05,22.26661]
[1776872137770,40.34,79084.09,0.0,0.79955,9e-05,22.27157]
[1776872138872,40.34,79084.09,0.0,0.79955,9e-05,22.27157]
[1776872138941,40.34,79084.09,0.0,0.79955,9e-05,22.27157]
[1776872142957,40.34,79085.86,0.0,0.7997,9e-05,22.26174]
[1776872143091,40.34,79085.86,0.0,0.7997,9e-05,22.26174]
[1776872143196,40.34,79085.86,0.0,0.7997,9e-05,22.26174]
[1776872143136,40.34,79084.07,0.0,0.79955,9e-05,22.2717]
[1776872148587,40.34,79083.57,0.0,0.7995,9e-05,22.27459]
[1776872148690,40.34,79083.57,0.0,0.7995,9e-05,22.27459]
[1776872148740,40.34,79075.19,0.0,0.79877,9e-05,22.32113]
[1776872150755,40.34,79070.39,0.0,0.79835,9e-05,22.34767]
[1776872152773,40.34,79069.65,0.0,0.79828,9e-05,22.3517]
[1776872152935,40.34,79069.65,0.0,0.79828,9e-05,22.3517]
[1776872152998,40.34,79069.21,0.0,0.79825,9e-05,22.35407]
[1776872156170,40.34,79070.55,0.0,0.79837,9e-05,22.34649]
[1776872158812,40.34,79078.16,0.0,0.79904,9e-05,22.30407]
[1776872160831,40.34,79068.67,0.0,0.7982,9e-05,22.35669]
[1776872161834,40.34,79055.95,0.0,0.79708,9e-05,22.42721]
[1776872162841,40.34,79053.97,0.0,0.79691,9e-05,22.43801]
[1776872167876,40.34,79044.62,0.0,0.79609,9e-05,22.48915]
[1776872172911,40.34,79047.48,0.0,0.79635,9e-05,22.47341]
[1776872174925,40.34,79059.46,0.0,0.79741,9e-05,22.40694]
[1776872176939,40.34,79064.4,0.0,0.79784,9e-05,22.37929]
[1776872178255,40.34,79064.4,0.0,0.79784,9e-05,22.37929]
[1776872178336,40.34,79070.32,0.0,0.79836,9e-05,22.34647]
[1776872181450,40.34,79072.24,0.0,0.79854,9e-05,22.33532]
[1776872182991,40.34,79064.59,0.0,0.79787,9e-05,22.37734]
[1776872183999,40.34,79055.92,0.0,0.79711,9e-05,22.42525]
[1776872186012,40.33,79053.85,0.0,0.79693,9e-05,22.43658]
[1776872187048,40.33,79074.79,0.0,0.79878,9e-05,22.32045]
[1776872187841,40.33,79074.79,0.0,0.79878,9e-05,22.32045]
[1776872188039,40.33,79104.16,0.0,0.80134,9e-05,22.15708]
[1776872189049,40.33,79109.26,0.0,0.80179,9e-05,22.12841]
[1776872190881,40.33,79108.08,0.0,0.80169,9e-05,22.13479]
[1776872196103,40.33,79103.59,0.0,0.80133,9e-05,22.15558]
[1776872197936,40.33,79104.67,0.0,0.80144,9e-05,22.14847]
[1776872198121,40.33,79128.72,0.0,0.80354,9e-05,22.01325]
[1776872199126,40.33,79148.47,0.0,0.80524,9e-05,21.90267]
[1776872200132,40.33,79147.45,0.0,0.80516,9e-05,21.90832]
[1776872201359,40.33,79147.45,0.0,0.80516,9e-05,21.90832]
[1776872210202,40.33,79137.62,0.0,0.8043,9e-05,21.96403]
[1776872213459,40.33,79139.15,0.0,0.80443,9e-05,21.95533]
[1776872213696,40.33,79139.15,0.0,0.80443,9e-05,21.95533]
[1776872215237,40.33,79149.04,0.0,0.80528,9e-05,21.90005]
[1776872215526,40.33,79149.04,0.0,0.80528,9e-05,21.90005]
[1776872216244,40.33,79162.49,0.0,0.80644,9e-05,21.82434]
[1776872217251,40.33,79163.73,0.0,0.80655,9e-05,21.8173]
[1776872218258,40.33,79164.21,0.0,0.80659,9e-05,21.81461]
[1776872218831,40.33,79164.21,0.0,0.80659,9e-05,21.81461]
[1776872224300,40.33,79167.46,0.0,0.80686,9e-05,21.79678]
[1776872226314,40.33,79158.5,0.0,0.80609,9e-05,21.84713]
[1776872227312,40.33,79158.5,0.0,0.80609,9e-05,21.84713]
[1776872232356,40.32,79155.64,0.0,0.80588,9e-05,21.86115]
[1776872234371,40.32,79149.58,0.0,0.80536,9e-05,21.89516]
[1776872238406,40.32,79155.67,0.0,0.80588,9e-05,21.86076]
[1776872243441,40.32,79155.92,0.0,0.80592,9e-05,21.85865]
[1776872245455,40.32,79162.15,0.0,0.80645,9e-05,21.82349]
[1776872247468,40.32,79177.17,0.0,0.80774,9e-05,21.73906]
[1776872248476,40.32,79185.34,0.0,0.80844,9e-05,21.69279]
[1776872250612,40.32,79186.03,0.0,0.8085,9e-05,21.68886]
[1776872250940,40.32,79186.03,0.0,0.8085,9e-05,21.68886]
[1776872255525,40.32,79195.28,0.0,0.80931,8e-05,21.63293]
[1776872260560,40.32,79195.14,0.0,0.8093,8e-05,21.63368]
[1776872262218,40.32,79195.14,0.0,0.8093,8e-05,21.63368]
[1776872264586,40.32,79196.23,0.0,0.80939,8e-05,21.62738]
[1776872264687,40.32,79196.23,0.0,0.80939,8e-05,21.62738]
[1776872264789,40.32,79195.33,0.0,0.80932,8e-05,21.6324]
[1776872270630,40.32,79196.06,0.0,0.80938,8e-05,21.62804]
[1776872271638,40.32,79202.23,0.0,0.8099,8e-05,21.59326]
[1776872273651,40.32,79206.54,0.0,0.81027,8e-05,21.56904]
[1776872274957,40.32,79206.54,0.0,0.81027,8e-05,21.56904]
[1776872275012,40.32,79224.45,0.0,0.81178,8e-05,21.46797]
[1776872275697,40.32,79244.95,0.0,0.8135,8e-05,21.35213]
[1776872276704,40.32,79246.02,0.0,0.81359,8e-05,21.34612]
[1776872278046,40.32,79246.02,0.0,0.81359,8e-05,21.34612]
[1776872278066,40.32,79245.27,0.0,0.81352,8e-05,21.35074]
[1776872279954,40.32,79246.02,0.0,0.81358,8e-05,21.3465]
[1776872280732,40.32,79236.11,0.0,0.81275,8e-05,21.40291]
[1776872281739,40.32,79228.52,0.0,0.8121,8e-05,21.44612]
[1776872283753,40.32,79222.06,0.0,0.81155,8e-05,21.48304]
[1776872287781,40.32,79226.73,0.0,0.81194,8e-05,21.45718]
[1776872292816,40.32,79223.91,0.0,0.81169,8e-05,21.47395]
[1776872297853,40.32,79223.22,0.0,0.81163,8e-05,21.47836]
[1776872298957,40.32,79223.22,0.0,0.81163,8e-05,21.47836]
[1776872299197,40.32,79223.22,0.0,0.81163,8e-05,21.47836]
[1776872301404,40.33,79223.48,0.0,0.81165,8e-05,21.47706]
[1776872301450,40.33,79223.48,0.0,0.81165,8e-05,21.47706]
[1776872301880,40.33,79224.4,0.0,0.81172,8e-05,21.472]
[1776872306303,40.33,79225.83,0.0,0.81184,8e-05,21.46416]
[1776872306446,40.33,79225.83,0.0,0.81184,8e-05,21.46416]
[1776872311757,40.33,79225.31,0.0,0.81179,8e-05,21.46753]
[1776872311930,40.33,79225.31,0.0,0.81179,8e-05,21.46753]
[1776872311946,40.33,79225.31,0.0,0.81179,8e-05,21.46753]
[1776872311952,40.33,79224.84,0.0,0.81177,8e-05,21.4667]
[1776872315979,40.33,79218.14,0.0,0.8112,8e-05,21.50468]
[1776872317661,40.33,79217.75,0.0,0.81117,8e-05,21.50687]
[1776872317709,40.33,79217.75,0.0,0.81117,8e-05,21.50687]
[1776872322022,40.33,79194.84,0.0,0.80923,8e-05,21.63594]
[1776872323029,40.33,79191.29,0.0,0.80893,8e-05,21.65605]
[1776872326582,40.33,79192.43,0.0,0.80902,8e-05,21.64999]
[1776872326705,40.33,79192.43,0.0,0.80902,8e-05,21.64999]
[1776872327369,40.33,79192.43,0.0,0.80902,8e-05,21.64999]
[1776872327437,40.33,79192.43,0.0,0.80902,8e-05,21.64999]
[1776872327414,40.33,79192.68,0.0,0.80904,8e-05,21.64856]
[1776872329904,40.33,79195.97,0.0,0.80932,8e-05,21.63003]
[1776872330078,40.33,79208.62,0.0,0.8104,8e-05,21.55851]
[1776872331085,40.33,79211.43,0.0,0.81064,8e-05,21.54263]
[1776872333258,40.33,79211.16,0.0,0.81061,8e-05,21.54413]
[1776872337127,40.33,79218.58,0.0,0.81124,8e-05,21.5023]
[1776872340148,40.33,79225.1,0.0,0.81178,8e-05,21.46566]
[1776872342199,40.33,79223.63,0.0,0.81166,8e-05,21.47405]
[1776872342301,40.33,79230.62,0.0,0.81225,8e-05,21.43457]
[1776872343180,40.33,79249.09,0.0,0.81379,8e-05,21.33015]
[1776872344186,40.33,79241.76,0.0,0.81318,8e-05,21.37164]
[1776872345818,40.33,79241.76,0.0,0.81318,8e-05,21.37164]
[1776872349190,40.33,79246.17,0.0,0.81355,8e-05,21.3468]
[1776872349221,40.33,79251.82,0.0,0.81402,8e-05,21.31492]
[1776872351236,40.33,79258.6,0.0,0.81458,8e-05,21.27644]
[1776872352242,40.33,79277.63,0.0,0.81616,8e-05,21.16858]
[1776872352766,40.33,79277.63,0.0,0.81616,8e-05,21.16858]
[1776872353249,40.33,79292.79,0.0,0.81742,8e-05,21.08256]
[1776872354256,40.33,79304.76,0.0,0.8184,8e-05,21.01441]
[1776872355263,40.33,79305.1,0.0,0.81843,8e-05,21.01242]
[1776872356270,40.33,79305.29,0.0,0.81845,8e-05,21.01137]
[1776872361305,40.33,79306.54,0.0,0.81855,8e-05,21.00462]
[1776872366339,40.33,79306.35,0.0,0.81852,8e-05,21.0061]
[1776872371376,40.33,79302.9,0.0,0.81826,8e-05,21.02256]
[1776872372382,40.33,79297.32,0.0,0.8178,8e-05,21.05449]
[1776872377418,40.33,79298.59,0.0,0.81788,8e-05,21.04841]
[1776872379486,40.34,79297.97,0.0,0.81783,8e-05,21.05215]
[1776872379690,40.34,79297.84,0.0,0.81782,8e-05,21.05309]
[1776872379789,40.34,79297.84,0.0,0.81782,8e-05,21.05309]
[1776872379946,40.34,79297.84,0.0,0.81782,8e-05,21.05309]
[1776872380439,40.34,79297.54,0.0,0.81779,8e-05,21.05501]
[1776872385474,40.34,79297.57,0.0,0.81778,8e-05,21.05595]
[1776872387295,40.34,79297.25,0.0,0.81775,8e-05,21.058]
[1776872387448,40.34,79297.25,0.0,0.81775,8e-05,21.058]
[1776872388495,40.34,79288.05,0.0,0.81698,8e-05,21.11083]
[1776872390509,40.34,79280.69,0.0,0.81636,8e-05,21.15314]
[1776872394537,40.34,79287.11,0.0,0.81688,8e-05,21.11754]
[1776872396465,40.35,79290.76,0.0,0.81718,8e-05,21.09713]
[1776872396691,40.35,79291.04,0.0,0.8172,8e-05,21.09587]
[1776872399456,40.35,79293.79,0.0,0.81742,8e-05,21.08092]
[1776872399574,40.35,79293.18,0.0,0.81736,8e-05,21.08474]
[1776872399696,40.35,79293.18,0.0,0.81736,8e-05,21.08474]
[1776872402383,40.35,79293.12,0.0,0.81735,8e-05,21.08577]
[1776872406035,40.35,79295.23,0.0,0.81751,8e-05,21.07487]
[1776872411659,40.36,79293.21,0.0,0.8173,8e-05,21.0889]
[1776872413012,40.36,79293.21,0.0,0.8173,8e-05,21.0889]
[1776872413673,40.36,79299.58,0.0,0.81782,8e-05,21.05342]
[1776872417485,40.36,79296.66,0.0,0.81757,8e-05,21.07073]
[1776872418708,40.37,79273.39,0.0,0.81563,8e-05,21.20378]
[1776872419715,40.37,79266.59,0.0,0.81506,8e-05,21.2426]
[1776872420722,40.37,79259.13,0.0,0.81444,8e-05,21.28509]
[1776872423743,40.37,79253.17,0.0,0.81393,8e-05,21.31945]
[1776872425757,40.37,79247.46,0.0,0.81345,8e-05,21.35206]
[1776872426764,40.37,79239.94,0.0,0.81282,8e-05,21.39467]
[1776872429833,40.37,79235.75,0.0,0.81246,8e-05,21.41896]
[1776872434868,40.37,79234.11,0.0,0.81233,8e-05,21.4257]
[1776872437458,40.37,79232.6,0.0,0.8122,8e-05,21.4344]
[1776872437693,40.37,79232.22,0.0,0.81217,8e-05,21.43672]
[1776872439816,40.38,79235.08,0.0,0.8124,8e-05,21.4209]
[1776872439907,40.38,79245.42,0.0,0.81326,8e-05,21.3627]
[1776872440914,40.38,79244.61,0.0,0.81319,8e-05,21.36752]
[1776872442764,40.38,79246.8,0.0,0.81337,8e-05,21.35539]
[1776872445949,40.38,79258.93,0.0,0.81438,8e-05,21.28741]
[1776872449977,40.38,79266.9,0.0,0.81503,8e-05,21.24317]
[1776872452998,40.38,79274.18,0.0,0.81562,8e-05,21.20248]
[1776872455012,40.38,79280.04,0.0,0.8161,8e-05,21.16961]
[1776872456019,40.38,79286.43,0.0,0.81663,8e-05,21.13361]
[1776872458033,40.38,79293.56,0.0,0.81721,8e-05,21.09374]
[1776872460056,40.39,79301.39,0.0,0.81785,8e-05,21.04998]
[1776872465091,40.39,79304.74,0.0,0.81811,8e-05,21.03195]
[1776872467409,40.39,79301.23,0.0,0.81781,8e-05,21.05225]
[1776872467440,40.39,79301.23,0.0,0.81781,8e-05,21.05225]
[1776872470127,40.39,79290.18,0.0,0.81688,8e-05,21.1163]
[1776872471134,40.39,79284.3,0.0,0.81639,8e-05,21.1499]
[1776872473797,40.39,79281.64,0.0,0.81617,8e-05,21.16554]
[1776872473945,40.39,79281.64,0.0,0.81617,8e-05,21.16554]
[1776872476310,40.4,79283.48,0.0,0.81631,8e-05,21.15556]
[1776872476445,40.4,79283.48,0.0,0.81631,8e-05,21.15556]
[1776872477325,40.4,79285.92,0.0,0.81651,8e-05,21.14198]
[1776872477341,40.4,79285.92,0.0,0.81651,8e-05,21.14198]
[1776872477347,40.4,79286.34,0.0,0.81654,8e-05,21.13985]
[1776872478183,40.4,79292.75,0.0,0.81707,8e-05,21.10379]
[1776872479191,40.4,79299.1,0.0,0.81759,8e-05,21.06809]
[1776872479739,40.4,79299.1,0.0,0.81759,8e-05,21.06809]
[1776872479947,40.4,79299.1,0.0,0.81759,8e-05,21.06809]
[1776872483223,40.4,79308.84,0.0,0.81837,8e-05,21.01436]
[1776872485146,40.4,79306.59,0.0,0.81817,8e-05,21.02755]
[1776872485204,40.4,79306.59,0.0,0.81817,8e-05,21.02755]
[1776872486204,40.4,79304.41,0.0,0.81799,8e-05,21.04032]
[1776872486436,40.4,79304.41,0.0,0.81799,8e-05,21.04032]
[1776872486527,40.41,79303.33,0.0,0.8179,8e-05,21.04683]
[1776872490647,40.41,79301.79,0.0,0.81775,8e-05,21.05673]
[1776872490701,40.41,79301.79,0.0,0.81775,8e-05,21.05673]
[1776872495174,40.41,79301.07,0.0,0.81769,8e-05,21.0591]
[1776872495198,40.41,79301.07,0.0,0.81769,8e-05,21.0591]
[1776872495411,40.41,79301.07,0.0,0.81769,8e-05,21.0591]
[1776872495442,40.41,79301.07,0.0,0.81769,8e-05,21.0591]
[1776872495512,40.41,79301.95,0.0,0.81776,8e-05,21.05449]
[1776872501337,40.42,79303.43,0.0,0.81785,8e-05,21.04808]
[1776872501440,40.42,79303.43,0.0,0.81785,8e-05,21.04808]
[1776872507393,40.43,79304.31,0.0,0.81788,8e-05,21.0459]
[1776872509585,40.43,79305.82,0.0,0.818,8e-05,21.03775]
[1776872509837,40.43,79309.89,0.0,0.81833,8e-05,21.01494]
[1776872510414,40.43,79325.58,0.0,0.81961,8e-05,20.92639]
[1776872511421,40.43,79338.55,0.0,0.82066,8e-05,20.853]
[1776872512428,40.43,79342.25,0.0,0.82096,8e-05,20.83233]
[1776872513435,40.43,79347.85,0.0,0.82141,8e-05,20.80089]
[1776872516456,40.43,79339.32,0.0,0.8207,8e-05,20.85059]
[1776872518470,40.43,79345.04,0.0,0.82115,8e-05,20.81881]
[1776872523505,40.44,79346.2,0.0,0.82122,8e-05,20.81417]
[1776872528512,40.44,79348.38,0.0,0.82138,8e-05,20.80339]
[1776872528699,40.44,79348.38,0.0,0.82138,8e-05,20.80339]
[1776872530105,40.45,79343.78,0.0,0.82099,8e-05,20.83035]
[1776872530188,40.45,79343.78,0.0,0.82099,8e-05,20.83035]
[1776872530554,40.45,79345.28,0.0,0.82111,8e-05,20.82223]
[1776872535589,40.45,79342.67,0.0,0.82087,8e-05,20.83908]
[1776872536095,40.45,79342.67,0.0,0.82087,8e-05,20.83908]
[1776872536202,40.45,79342.67,0.0,0.82087,8e-05,20.83908]
[1776872539178,40.45,79336.15,0.0,0.82032,8e-05,20.87725]
[1776872539200,40.45,79336.15,0.0,0.82032,8e-05,20.87725]
[1776872539618,40.46,79336.92,0.0,0.82038,8e-05,20.87341]
[1776872540763,40.46,79337.46,0.0,0.82042,8e-05,20.87083]
[1776872540940,40.46,79337.46,0.0,0.82042,8e-05,20.87083]
[1776872545728,40.46,79338.54,0.0,0.82048,8e-05,20.86671]
[1776872545942,40.46,79335.35,0.0,0.82021,8e-05,20.8853]
[1776872546032,40.46,79335.35,0.0,0.82021,8e-05,20.8853]
[1776872546194,40.46,79335.35,0.0,0.82021,8e-05,20.8853]
[1776872546667,40.46,79334.17,0.0,0.82011,8e-05,20.89249]
[1776872548681,40.47,79326.66,0.0,0.81948,8e-05,20.93599]
[1776872553718,40.47,79317.47,0.0,0.81872,8e-05,20.98689]
[1776872554724,40.47,79309.91,0.0,0.8181,8e-05,21.0297]
[1776872555731,40.47,79309.33,0.0,0.81805,8e-05,21.03354]
[1776872557428,40.47,79307.1,0.0,0.81786,8e-05,21.0464]
[1776872557441,40.47,79307.1,0.0,0.81786,8e-05,21.0464]
[1776872558752,40.49,79295.35,0.0,0.81682,8e-05,21.11795]
[1776872559759,40.49,79288.68,0.0,0.81627,8e-05,21.15607]
[1776872560766,40.49,79280.65,0.0,0.8156,8e-05,21.20179]
[1776872562780,40.49,79276.26,0.0,0.81523,8e-05,21.22714]
[1776872566808,40.49,79270.07,0.0,0.8147,8e-05,21.26312]
[1776872569933,40.49,79265.86,0.0,0.81435,8e-05,21.2873]
[1776872570193,40.49,79265.86,0.0,0.81435,8e-05,21.2873]
[1776872570975,40.49,79263.49,0.0,0.81415,8e-05,21.30085]
[1776872571192,40.49,79263.49,0.0,0.81415,8e-05,21.30085]
[1776872571279,40.49,79256.81,0.0,0.81359,8e-05,21.33867]
[1776872574050,40.49,79254.94,0.0,0.81343,8e-05,21.34953]
[1776872574196,40.49,79254.94,0.0,0.81343,8e-05,21.34953]
[1776872579899,40.5,79261.09,0.0,0.81391,8e-05,21.31674]
[1776872581626,40.5,79261.09,0.0,0.81391,8e-05,21.31674]
[1776872581646,40.5,79289.42,0.0,0.81626,8e-05,21.15704]
[1776872581924,40.5,79311.87,0.0,0.81811,8e-05,21.03001]
[1776872582931,40.5,79321.09,0.0,0.81886,8e-05,20.9777]
[1776872584530,40.5,79321.09,0.0,0.81886,8e-05,20.9777]
[1776872586960,40.5,79313.04,0.0,0.8182,8e-05,21.02326]
[1776872588974,40.5,79323.52,0.0,0.81906,8e-05,20.96418]
[1776872592628,40.5,79323.63,0.0,0.81906,8e-05,20.96379]
[1776872595949,40.5,79318.37,0.0,0.81863,8e-05,20.99404]
[1776872596024,40.5,79312.87,0.0,0.81817,8e-05,21.0253]
[1776872601165,40.5,79312.62,0.0,0.81814,8e-05,21.02737]
[1776872601188,40.5,79312.62,0.0,0.81814,8e-05,21.02737]
[1776872601625,40.5,79312.62,0.0,0.81814,8e-05,21.02737]
[1776872601702,40.5,79312.62,0.0,0.81814,8e-05,21.02737]
[1776872601791,40.51,79311.02,0.0,0.818,8e-05,21.03707]
[1776872605215,40.51,79310.31,0.0,0.81794,8e-05,21.04173]
[1776872605445,40.51,79310.31,0.0,0.81794,8e-05,21.04173]
[1776872605527,40.51,79302.32,0.0,0.81728,8e-05,21.08722]
[1776872608108,40.51,79297.93,0.0,0.81691,8e-05,21.11276]
[1776872612136,40.51,79284.67,0.0,0.81583,8e-05,21.1848]
[1776872613144,40.51,79278.32,0.0,0.8153,8e-05,21.22086]
[1776872614152,40.51,79283.29,0.0,0.81571,8e-05,21.19293]
[1776872617173,40.51,79290.54,0.0,0.8163,8e-05,21.1523]
[1776872618230,40.51,79290.54,0.0,0.8163,8e-05,21.1523]
[1776872621604,40.51,79291.04,0.0,0.81634,8e-05,21.14988]
[1776872621682,40.51,79291.04,0.0,0.81634,8e-05,21.14988]
[1776872621773,40.51,79291.04,0.0,0.81634,8e-05,21.14988]
[1776872621783,40.51,79290.5,0.0,0.81629,8e-05,21.15333]
[1776872623215,40.52,79283.45,0.0,0.8157,8e-05,21.19347]
[1776872624361,40.52,79283.45,0.0,0.8157,8e-05,21.19347]
[1776872624450,40.52,79283.45,0.0,0.8157,8e-05,21.19347]
[1776872624476,40.52,79277.48,0.0,0.8152,8e-05,21.22756]
[1776872626675,40.52,79272.82,0.0,0.81481,8e-05,21.25408]
[1776872626703,40.52,79272.82,0.0,0.81481,8e-05,21.25408]
[1776872626776,40.52,79279.53,0.0,0.81536,8e-05,21.21645]
[1776872628250,40.52,79281.12,0.0,0.81549,8e-05,21.20774]
[1776872629329,40.52,79281.12,0.0,0.81549,8e-05,21.20774]
[1776872629445,40.52,79281.12,0.0,0.81549,8e-05,21.20774]
[1776872629548,40.52,79283.54,0.0,0.81569,8e-05,21.19422]
[1776872634080,40.52,79285.09,0.0,0.81581,8e-05,21.18612]
[1776872634203,40.52,79285.09,0.0,0.81581,8e-05,21.18612]
[1776872635299,40.52,79275.21,0.0,0.81499,8e-05,21.24215]
[1776872636965,40.52,79278.28,0.0,0.81524,8e-05,21.22508]
[1776872637203,40.52,79278.28,0.0,0.81524,8e-05,21.22508]
[1776872637313,40.52,79281.41,0.0,0.81549,8e-05,21.2077]
[1776872638262,40.52,79281.41,0.0,0.81549,8e-05,21.2077]
[1776872638365,40.52,79281.41,0.0,0.81549,8e-05,21.2077]
[1776872639327,40.52,79288.47,0.0,0.81607,8e-05,21.16832]
[1776872644362,40.53,79289.29,0.0,0.81612,8e-05,21.16471]
[1776872646552,40.53,79292.58,0.0,0.81639,8e-05,21.14635]
[1776872646693,40.53,79292.58,0.0,0.81639,8e-05,21.14635]
[1776872649270,40.53,79295.7,0.0,0.81664,8e-05,21.1295]
[1776872649449,40.53,79295.7,0.0,0.81664,8e-05,21.1295]
[1776872649539,40.53,79294.56,0.0,0.81654,8e-05,21.1362]
[1776872651540,40.53,79289.59,0.0,0.81613,8e-05,21.1645]
[1776872651691,40.53,79289.59,0.0,0.81613,8e-05,21.1645]
[1776872656759,40.53,79285.33,0.0,0.81576,8e-05,21.18958]
[1776872656795,40.53,79284.37,0.0,0.81568,8e-05,21.19519]
[1776872656954,40.53,79284.37,0.0,0.81568,8e-05,21.19519]
[1776872659467,40.53,79278.75,0.0,0.81521,8e-05,21.22742]
[1776872662946,40.54,79278.43,0.0,0.81517,8e-05,21.22978]
[1776872663031,40.54,79278.43,0.0,0.81517,8e-05,21.22978]
[1776872663199,40.54,79278.43,0.0,0.81517,8e-05,21.22978]
[1776872663495,40.54,79278.21,0.0,0.81515,8e-05,21.23127]
[1776872665509,40.54,79272.57,0.0,0.81468,8e-05,21.26331]
[1776872667523,40.54,79265.19,0.0,0.81407,8e-05,21.30505]
[1776872672558,40.54,79261.5,0.0,0.81376,8e-05,21.32388]
[1776872675110,40.54,79261.23,0.0,0.81373,8e-05,21.32606]
[1776872675599,40.54,79268.49,0.0,0.81433,8e-05,21.28553]
[1776872676606,40.54,79277.06,0.0,0.81503,8e-05,21.23735]
[1776872678674,40.54,79277.63,0.0,0.81508,8e-05,21.23439]
[1776872679631,40.55,79287.68,0.0,0.8159,8e-05,21.17819]
[1776872681729,40.55,79291.68,0.0,0.81623,8e-05,21.15585]
[1776872681745,40.55,79299.38,0.0,0.81686,8e-05,21.11265]
[1776872683655,40.55,79304.8,0.0,0.81729,8e-05,21.08266]
[1776872685253,40.55,79306.84,0.0,0.81746,8e-05,21.07147]
[1776872685669,40.55,79312.68,0.0,0.81793,8e-05,21.03879]
[1776872689697,40.55,79307.42,0.0,0.81749,8e-05,21.06926]
[1776872693400,40.55,79305.47,0.0,0.81732,8e-05,21.08111]
[1776872693440,40.55,79305.47,0.0,0.81732,8e-05,21.08111]
[1776872693725,40.55,79310.87,0.0,0.81776,8e-05,21.05086]
[1776872695218,40.55,79313.6,0.0,0.81798,8e-05,21.0357]
[1776872695437,40.55,79313.6,0.0,0.81798,8e-05,21.0357]
[1776872698701,40.56,79315.55,0.0,0.81813,8e-05,21.02546]
[1776872698935,40.56,79313.9,0.0,0.81799,8e-05,21.03497]
[1776872700320,40.56,79312.7,0.0,0.81789,8e-05,21.04192]
[1776872700441,40.56,79312.7,0.0,0.81789,8e-05,21.04192]
[1776872700775,40.56,79314.08,0.0,0.818,8e-05,21.03428]
[1776872705810,40.56,79308.7,0.0,0.81755,8e-05,21.06544]
[1776872707488,40.56,79305.78,0.0,0.8173,8e-05,21.08222]
[1776872707689,40.56,79305.78,0.0,0.8173,8e-05,21.08222]
[1776872712859,40.56,79305.96,0.0,0.8173,8e-05,21.08263]
[1776872714418,40.56,79302.39,0.0,0.817,8e-05,21.10301]
[1776872714447,40.56,79302.39,0.0,0.817,8e-05,21.10301]
[1776872714873,40.57,79299.53,0.0,0.81676,8e-05,21.11957]
[1776872715002,40.57,79299.53,0.0,0.81676,8e-05,21.11957]
[1776872715204,40.57,79299.53,0.0,0.81676,8e-05,21.11957]
[1776872717970,40.57,79306.16,0.0,0.8173,8e-05,21.08267]
[1776872718196,40.57,79306.16,0.0,0.8173,8e-05,21.08267]
[1776872718900,40.57,79312.5,0.0,0.81782,8e-05,21.04699]
[1776872719443,40.57,79312.5,0.0,0.81782,8e-05,21.04699]
[1776872719690,40.57,79312.5,0.0,0.81782,8e-05,21.04699]
[1776872723719,40.57,79316.31,0.0,0.81812,8e-05,21.02619]
[1776872723939,40.57,79316.31,0.0,0.81812,8e-05,21.02619]
[1776872723936,40.57,79315.47,0.0,0.81805,8e-05,21.03113]
[1776872725342,40.57,79316.58,0.0,0.81814,8e-05,21.02504]
[1776872725438,40.57,79316.58,0.0,0.81814,8e-05,21.02504]
[1776872728971,40.57,79323.51,0.0,0.81869,8e-05,20.98664]
[1776872733414,40.57,79323.64,0.0,0.81872,8e-05,20.98299]
[1776872733438,40.57,79323.64,0.0,0.81872,8e-05,20.98299]
[1776872733471,40.57,79323.64,0.0,0.81872,8e-05,20.98299]
[1776872733687,40.57,79323.64,0.0,0.81872,8e-05,20.98299]
[1776872733788,40.57,79322.88,0.0,0.81865,8e-05,20.98749]
[1776872737158,40.58,79324.65,0.0,0.81879,8e-05,20.97817]
[1776872737259,40.58,79324.65,0.0,0.81879,8e-05,20.97817]
[1776872737264,40.58,79318.83,0.0,0.81831,8e-05,21.01127]
[1776872738230,40.58,79318.83,0.0,0.81831,8e-05,21.01127]
[1776872738437,40.58,79318.83,0.0,0.81831,8e-05,21.01127]
[1776872738536,40.58,79312.41,0.0,0.81778,8e-05,21.0477]
[1776872743079,40.58,79315.19,0.0,0.818,8e-05,21.03256]
[1776872743189,40.58,79315.19,0.0,0.818,8e-05,21.03256]
[1776872744473,40.58,79316.01,0.0,0.81806,8e-05,21.02809]
[1776872744695,40.58,79316.01,0.0,0.81806,8e-05,21.02809]
[1776872744791,40.58,79316.07,0.0,0.81807,8e-05,21.02792]
[1776872750121,40.58,79316.74,0.0,0.81811,8e-05,21.02519]
[1776872752136,40.58,79323.03,0.0,0.81862,8e-05,20.99007]
[1776872753798,40.58,79323.03,0.0,0.81862,8e-05,20.99007]
[1776872753939,40.58,79323.03,0.0,0.81862,8e-05,20.99007]
[1776872757100,40.58,79321.69,0.0,0.81849,8e-05,20.99859]
[1776872757197,40.58,79321.69,0.0,0.81849,8e-05,20.99859]
[1776872757494,40.58,79321.69,0.0,0.81849,8e-05,20.99859]
[1776872757697,40.58,79321.69,0.0,0.81849,8e-05,20.99859]
[1776872757792,40.59,79325.88,0.0,0.81883,8e-05,20.97516]
[1776872760194,40.59,79339.35,0.0,0.81992,8e-05,20.89976]
[1776872761201,40.59,79345.33,0.0,0.8204,8e-05,20.86618]
[1776872766236,40.59,79351.75,0.0,0.82091,8e-05,20.83086]
[1776872767243,40.59,79360.0,0.0,0.82157,8e-05,20.78434]
[1776872769257,40.59,79364.47,0.0,0.82192,8e-05,20.75953]
[1776872771271,40.59,79354.06,0.0,0.82107,8e-05,20.8191]
[1776872772393,40.59,79354.06,0.0,0.82107,8e-05,20.8191]
[1776872772441,40.59,79354.06,0.0,0.82107,8e-05,20.8191]
[1776872772513,40.59,79350.89,0.0,0.82082,8e-05,20.83722]
[1776872775018,40.59,79346.73,0.0,0.82047,8e-05,20.86132]
[1776872775207,40.59,79346.73,0.0,0.82047,8e-05,20.86132]
[1776872777971,40.6,79349.55,0.0,0.82069,8e-05,20.8459]
[1776872778320,40.6,79347.83,0.0,0.82055,8e-05,20.85604]
[1776872783104,40.6,79352.4,0.0,0.8209,8e-05,20.83127]
[1776872788391,40.6,79342.89,0.0,0.82012,8e-05,20.8863]
[1776872790994,40.6,79340.62,0.0,0.81993,8e-05,20.89931]
[1776872790999,40.6,79339.62,0.0,0.81984,8e-05,20.90563]
[1776872792403,40.6,79337.57,0.0,0.81969,8e-05,20.91366]
[1776872792451,40.6,79337.57,0.0,0.81969,8e-05,20.91366]
[1776872793426,40.61,79331.84,0.0,0.81922,8e-05,20.94665]
[1776872795440,40.61,79326.31,0.0,0.81876,8e-05,20.97839]
[1776872796775,40.61,79326.31,0.0,0.81876,8e-05,20.97839]
[1776872796973,40.61,79326.31,0.0,0.81876,8e-05,20.97839]
[1776872801484,40.61,79321.39,0.0,0.81834,8e-05,21.00748]
[1776872802508,40.61,79309.8,0.0,0.81739,8e-05,21.07286]
[1776872803514,40.61,79303.7,0.0,0.81689,8e-05,21.10767]
[1776872808549,40.61,79303.73,0.0,0.81688,8e-05,21.1083]
[1776872809078,40.61,79303.73,0.0,0.81688,8e-05,21.1083]
[1776872809197,40.61,79303.73,0.0,0.81688,8e-05,21.1083]
[1776872809556,40.61,79303.62,0.0,0.81687,8e-05,21.10898]
[1776872813651,40.62,79303.95,0.0,0.81689,8e-05,21.10776]
[1776872813709,40.62,79303.95,0.0,0.81689,8e-05,21.10776]
[1776872815597,40.62,79288.51,0.0,0.81561,8e-05,21.19536]
[1776872816605,40.62,79281.68,0.0,0.81504,8e-05,21.2339]
[1776872818619,40.62,79273.55,0.0,0.81437,8e-05,21.27996]
[1776872820240,40.62,79270.47,0.0,0.81411,8e-05,21.2974]
[1776872820445,40.62,79270.47,0.0,0.81411,8e-05,21.2974]
[1776872820633,40.62,79271.24,0.0,0.81417,8e-05,21.29319]
[1776872821640,40.62,79281.61,0.0,0.81503,8e-05,21.23489]
[1776872822646,40.62,79284.94,0.0,0.8153,8e-05,21.21624]
[1776872824447,40.62,79286.21,0.0,0.81541,8e-05,21.20919]
[1776872824702,40.62,79286.21,0.0,0.81541,8e-05,21.20919]
[1776872829324,40.62,79286.02,0.0,0.81538,8e-05,21.21081]
[1776872829440,40.62,79286.02,0.0,0.81538,8e-05,21.21081]
[1776872829696,40.62,79285.0,0.0,0.8153,8e-05,21.21666]
[1776872830979,40.62,79285.0,0.0,0.8153,8e-05,21.21666]
[1776872831202,40.62,79285.49,0.0,0.81534,8e-05,21.21402]
[1776872835130,40.62,79285.51,0.0,0.81533,8e-05,21.21436]
[1776872835201,40.62,79285.51,0.0,0.81533,8e-05,21.21436]
[1776872836080,40.62,79285.51,0.0,0.81533,8e-05,21.21436]
[1776872835737,40.62,79284.4,0.0,0.81524,8e-05,21.22072]
[1776872836201,40.62,79284.4,0.0,0.81524,8e-05,21.22072]
[1776872841731,40.62,79286.02,0.0,0.81536,8e-05,21.21227]
[1776872841942,40.62,79286.02,0.0,0.81536,8e-05,21.21227]
[1776872841996,40.62,79285.88,0.0,0.81535,8e-05,21.21319]
[1776872842496,40.62,79285.88,0.0,0.81535,8e-05,21.21319]
[1776872842692,40.62,79285.88,0.0,0.81535,8e-05,21.21319]
[1776872846161,40.63,79291.69,0.0,0.81582,8e-05,21.18106]
[1776872846196,40.63,79291.69,0.0,0.81582,8e-05,21.18106]
[1776872846886,40.63,79291.69,0.0,0.81582,8e-05,21.18106]
[1776872846946,40.63,79291.69,0.0,0.81582,8e-05,21.18106]
[1776872847044,40.63,79293.25,0.0,0.81595,8e-05,21.17246]
[1776872848829,40.63,79302.34,0.0,0.81669,8e-05,21.12167]
[1776872849837,40.63,79308.32,0.0,0.81718,8e-05,21.08808]
[1776872850436,40.63,79308.32,0.0,0.81718,8e-05,21.08808]
[1776872850690,40.63,79308.32,0.0,0.81718,8e-05,21.08808]
[1776872850844,40.63,79310.33,0.0,0.81734,8e-05,21.07688]
[1776872853410,40.63,79312.36,0.0,0.81753,8e-05,21.06202]
[1776872853441,40.63,79312.36,0.0,0.81753,8e-05,21.06202]
[1776872856886,40.63,79318.35,0.0,0.81802,8e-05,21.02829]
[1776872859913,40.63,79326.08,0.0,0.81864,8e-05,20.98509]
[1776872862392,40.63,79322.31,0.0,0.81833,8e-05,21.00682]
[1776872862445,40.63,79322.31,0.0,0.81833,8e-05,21.00682]
[1776872862946,40.63,79323.09,0.0,0.81839,8e-05,21.00267]
[1776872864592,40.63,79323.33,0.0,0.8184,8e-05,21.00152]
[1776872864698,40.63,79323.33,0.0,0.8184,8e-05,21.00152]
[1776872865967,40.63,79328.78,0.0,0.81885,8e-05,20.97091]
[1776872867836,40.63,79330.13,0.0,0.81895,8e-05,20.96352]
[1776872867945,40.63,79330.13,0.0,0.81895,8e-05,20.96352]
[1776872871244,40.63,79328.6,0.0,0.81882,8e-05,20.97258]
[1776872871443,40.63,79328.6,0.0,0.81882,8e-05,20.97258]
[1776872872015,40.63,79326.15,0.0,0.81862,8e-05,20.9865]
[1776872873018,40.63,79315.27,0.0,0.81773,8e-05,21.04811]
[1776872873465,40.63,79315.27,0.0,0.81773,8e-05,21.04811]
[1776872873691,40.63,79315.27,0.0,0.81773,8e-05,21.04811]
[1776872874025,40.64,79310.42,0.0,0.81733,8e-05,21.07567]
[1776872875031,40.64,79308.11,0.0,0.81714,8e-05,21.08899]
[1776872877639,40.64,79308.83,0.0,0.81719,8e-05,21.08545]
[1776872882081,40.64,79315.8,0.0,0.81774,8e-05,21.0474]
[1776872882371,40.64,79315.8,0.0,0.81774,8e-05,21.0474]
[1776872882439,40.64,79315.8,0.0,0.81774,8e-05,21.0474]
[1776872887117,40.64,79319.86,0.0,0.81806,8e-05,21.0255]
[1776872887278,40.64,79319.86,0.0,0.81806,8e-05,21.0255]
[1776872888124,40.64,79320.46,0.0,0.81811,8e-05,21.02229]
[1776872893159,40.64,79319.67,0.0,0.81803,8e-05,21.02751]
[1776872897995,40.65,79319.16,0.0,0.81798,8e-05,21.03095]
[1776872898197,40.65,79320.22,0.0,0.81806,8e-05,21.02526]
[1776872901243,40.65,79322.93,0.0,0.81828,8e-05,21.01052]
[1776872901438,40.65,79322.93,0.0,0.81828,8e-05,21.01052]
[1776872901442,40.65,79327.74,0.0,0.81867,8e-05,20.98354]
[1776872902222,40.65,79332.69,0.0,0.81907,8e-05,20.95566]
[1776872905314,40.65,79336.45,0.0,0.81937,8e-05,20.93461]
[1776872905441,40.65,79336.45,0.0,0.81937,8e-05,20.93461]
[1776872909153,40.65,79338.09,0.0,0.8195,8e-05,20.92567]
[1776872909497,40.65,79337.7,0.0,0.81947,8e-05,20.92797]
[1776872909695,40.65,79337.7,0.0,0.81947,8e-05,20.92797]
[1776872912944,40.65,79341.1,0.0,0.81976,8e-05,20.90555]
[1776872912988,40.65,79341.81,0.0,0.81982,8e-05,20.90167]
[1776872915313,40.65,79350.33,0.0,0.8205,8e-05,20.85412]
[1776872916434,40.65,79350.33,0.0,0.8205,8e-05,20.85412]
[1776872916703,40.65,79350.33,0.0,0.8205,8e-05,20.85412]
[1776872922363,40.66,79349.24,0.0,0.82039,8e-05,20.86185]
[1776872923408,40.66,79349.24,0.0,0.82039,8e-05,20.86185]
[1776872923440,40.66,79349.24,0.0,0.82039,8e-05,20.86185]
[1776872925994,40.66,79349.8,0.0,0.82043,8e-05,20.85913]
[1776872926192,40.66,79347.48,0.0,0.82024,8e-05,20.87246]
[1776872928387,40.66,79345.67,0.0,0.82009,8e-05,20.88308]
[1776872928437,40.66,79345.67,0.0,0.82009,8e-05,20.88308]
[1776872928489,40.66,79345.7,0.0,0.82009,8e-05,20.8831]
[1776872930319,40.66,79347.46,0.0,0.82023,8e-05,20.87336]
[1776872930435,40.66,79347.46,0.0,0.82023,8e-05,20.87336]
[1776872930535,40.66,79354.84,0.0,0.82082,8e-05,20.83189]
[1776872932432,40.66,79359.3,0.0,0.82117,8e-05,20.80725]
[1776872937244,40.66,79354.17,0.0,0.82074,8e-05,20.83739]
[1776872937436,40.66,79354.17,0.0,0.82074,8e-05,20.83739]
[1776872939615,40.67,79353.52,0.0,0.82069,8e-05,20.84156]
[1776872939689,40.67,79353.52,0.0,0.82069,8e-05,20.84156]
[1776872939705,40.67,79355.46,0.0,0.82084,8e-05,20.83085]
[1776872943403,40.67,79353.79,0.0,0.82069,8e-05,20.8411]
[1776872943441,40.67,79353.79,0.0,0.82069,8e-05,20.8411]
[1776872946501,40.67,79354.4,0.0,0.82073,8e-05,20.83843]
[1776872946657,40.67,79354.4,0.0,0.82073,8e-05,20.83843]
[1776872946697,40.67,79354.4,0.0,0.82073,8e-05,20.83843]
[1776872946710,40.67,79355.78,0.0,0.82084,8e-05,20.83091]
[1776872952509,40.67,79355.48,0.0,0.8208,8e-05,20.83403]
[1776872952693,40.67,79355.48,0.0,0.8208,8e-05,20.83403]
[1776872953023,40.67,79355.48,0.0,0.8208,8e-05,20.83403]
[1776872953187,40.67,79355.48,0.0,0.8208,8e-05,20.83403]
[1776872953039,40.68,79355.9,0.0,0.82083,8e-05,20.83195]
[1776872957607,40.68,79355.37,0.0,0.82077,8e-05,20.83609]
[1776872957692,40.68,79355.37,0.0,0.82077,8e-05,20.83609]
[1776872963651,40.68,79356.44,0.0,0.82082,8e-05,20.83213]
[1776872964914,40.68,79356.44,0.0,0.82082,8e-05,20.83213]
[1776872964940,40.68,79356.44,0.0,0.82082,8e-05,20.83213]
[1776872965814,40.68,79357.34,0.0,0.82089,8e-05,20.82734]
[1776872965945,40.68,79357.34,0.0,0.82089,8e-05,20.82734]
[1776872966037,40.68,79358.34,0.0,0.82097,8e-05,20.822]
[1776872969946,40.69,79355.66,0.0,0.82074,8e-05,20.83805]
[1776872970197,40.69,79355.66,0.0,0.82074,8e-05,20.83805]
[1776872970700,40.69,79348.83,0.0,0.82018,8e-05,20.87729]
[1776872975952,40.69,79346.42,0.0,0.81999,8e-05,20.88873]
[1776872976195,40.69,79346.42,0.0,0.81999,8e-05,20.88873]
[1776872976935,40.69,79345.79,0.0,0.81993,8e-05,20.89265]
[1776872977202,40.69,79345.79,0.0,0.81993,8e-05,20.89265]
[1776872977036,40.69,79345.56,0.0,0.81991,8e-05,20.8943]
[1776872982013,40.7,79349.23,0.0,0.82019,8e-05,20.87484]
[1776872986314,40.7,79353.61,0.0,0.82052,8e-05,20.85159]
[1776872986436,40.7,79353.61,0.0,0.82052,8e-05,20.85159]
[1776872986813,40.7,79352.18,0.0,0.8204,8e-05,20.85996]
[1776872991846,40.7,79338.28,0.0,0.81926,8e-05,20.93975]
[1776872993861,40.71,79328.87,0.0,0.81848,8e-05,20.99328]
[1776872995875,40.71,79318.59,0.0,0.81763,8e-05,21.05194]
[1776872999903,40.71,79312.64,0.0,0.81713,8e-05,21.08671]
[1776873001918,40.71,79306.91,0.0,0.81665,8e-05,21.11947]
[1776873003931,40.71,79301.35,0.0,0.81619,8e-05,21.15119]
[1776873005945,40.71,79291.22,0.0,0.81535,8e-05,21.20842]
[1776873007959,40.72,79283.63,0.0,0.81472,8e-05,21.25146]
[1776873009976,40.72,79282.83,0.0,0.81465,8e-05,21.25602]
[1776873012946,40.72,79279.52,0.0,0.81437,8e-05,21.27493]
[1776873016022,40.72,79270.04,0.0,0.81358,8e-05,21.32875]
[1776873018859,40.72,79273.7,0.0,0.81388,8e-05,21.3085]
[1776873018946,40.72,79273.7,0.0,0.81388,8e-05,21.3085]
[1776873019305,40.72,79268.9,0.0,0.81348,8e-05,21.33553]
[1776873019435,40.72,79268.9,0.0,0.81348,8e-05,21.33553]
[1776873020049,40.72,79268.55,0.0,0.81345,8e-05,21.33759]
[1776873024995,40.72,79268.67,0.0,0.81345,8e-05,21.33734]
[1776873025193,40.72,79268.67,0.0,0.81345,8e-05,21.33734]
[1776873027098,40.72,79253.24,0.0,0.81217,8e-05,21.42385]
[1776873028105,40.72,79252.45,0.0,0.8121,8e-05,21.4283]
[1776873030131,40.72,79251.3,0.0,0.81201,8e-05,21.43486]
[1776873030138,40.72,79251.3,0.0,0.81201,8e-05,21.43486]
[1776873030194,40.72,79251.3,0.0,0.81201,8e-05,21.43486]
[1776873030247,40.72,79250.82,0.0,0.81196,8e-05,21.43767]
[1776873034147,40.72,79272.52,0.0,0.81378,8e-05,21.31313]
[1776873034986,40.72,79272.52,0.0,0.81378,8e-05,21.31313]
[1776873035155,40.72,79307.55,0.0,0.81667,8e-05,21.11655]
[1776873036162,40.72,79314.96,0.0,0.81727,8e-05,21.07488]
[1776873037169,40.72,79319.54,0.0,0.81765,8e-05,21.04904]
[1776873038071,40.72,79319.54,0.0,0.81765,8e-05,21.04904]
[1776873043219,40.72,79320.43,0.0,0.81771,8e-05,21.04469]
[1776873046745,40.72,79318.34,0.0,0.81754,8e-05,21.05642]
[1776873046958,40.72,79318.34,0.0,0.81754,8e-05,21.05642]
[1776873051276,40.72,79312.33,0.0,0.81705,8e-05,21.09024]
[1776873056312,40.73,79314.05,0.0,0.81718,8e-05,21.08135]
[1776873058326,40.73,79319.47,0.0,0.81762,8e-05,21.05114]
[1776873060340,40.73,79331.07,0.0,0.81857,8e-05,20.98589]
[1776873065376,40.73,79340.24,0.0,0.81931,8e-05,20.93453]
[1776873066382,40.73,79348.47,0.0,0.81997,8e-05,20.8883]
[1776873069406,40.73,79342.66,0.0,0.8195,8e-05,20.9214]
[1776873070437,40.73,79342.66,0.0,0.8195,8e-05,20.9214]
[1776873070691,40.73,79342.66,0.0,0.8195,8e-05,20.9214]
[1776873071304,40.73,79342.66,0.0,0.8195,8e-05,20.9214]
[1776873071437,40.73,79343.97,0.0,0.8196,8e-05,20.91415]
[1776873071538,40.73,79343.23,0.0,0.81954,8e-05,20.91846]
[1776873077462,40.73,79348.32,0.0,0.81994,8e-05,20.89057]
[1776873081385,40.73,79344.17,0.0,0.8196,8e-05,20.91437]
[1776873081522,40.73,79344.17,0.0,0.8196,8e-05,20.91437]
[1776873086525,40.73,79337.19,0.0,0.81903,8e-05,20.95421]
[1776873090224,40.73,79339.88,0.0,0.81924,8e-05,20.93922]
[1776873090438,40.73,79338.48,0.0,0.81913,8e-05,20.94719]
[1776873090483,40.73,79338.48,0.0,0.81913,8e-05,20.94719]
[1776873090693,40.73,79338.48,0.0,0.81913,8e-05,20.94719]
[1776873090699,40.73,79338.78,0.0,0.81915,8e-05,20.94557]
[1776873094228,40.73,79337.83,0.0,0.81909,8e-05,20.94752]
[1776873094438,40.73,79335.86,0.0,0.81893,8e-05,20.95867]
[1776873099616,40.73,79334.41,0.0,0.81881,8e-05,20.96704]
[1776873100422,40.73,79334.41,0.0,0.81881,8e-05,20.96704]
[1776873100453,40.73,79334.41,0.0,0.81881,8e-05,20.96704]
[1776873100469,40.73,79334.41,0.0,0.81881,8e-05,20.96704]
[1776873100698,40.73,79334.41,0.0,0.81881,8e-05,20.96704]
[1776873100797,40.74,79334.38,0.0,0.81881,8e-05,20.96723]
[1776873107054,40.74,79338.15,0.0,0.8191,8e-05,20.94682]
[1776873107189,40.74,79338.15,0.0,0.8191,8e-05,20.94682]
[1776873112707,40.74,79339.22,0.0,0.81918,8e-05,20.94169]
[1776873115279,40.74,79339.71,0.0,0.81921,8e-05,20.93911]
[1776873115441,40.74,79341.45,0.0,0.81935,8e-05,20.92971]
[1776873115510,40.74,79341.45,0.0,0.81935,8e-05,20.92971]
[1776873115690,40.74,79341.45,0.0,0.81935,8e-05,20.92971]
[1776873115728,40.74,79341.62,0.0,0.81936,8e-05,20.92875]
[1776873121771,40.74,79339.54,0.0,0.81918,8e-05,20.94162]
[1776873123016,40.74,79339.54,0.0,0.81918,8e-05,20.94162]
[1776873123198,40.74,79339.54,0.0,0.81918,8e-05,20.94162]
[1776873128820,40.75,79339.05,0.0,0.81913,8e-05,20.94514]
[1776873133114,40.75,79337.38,0.0,0.81899,8e-05,20.95471]
[1776873133193,40.75,79337.38,0.0,0.81899,8e-05,20.95471]
[1776873133560,40.75,79337.15,0.0,0.81897,8e-05,20.95605]
[1776873133691,40.75,79337.15,0.0,0.81897,8e-05,20.95605]
[1776873133856,40.75,79336.42,0.0,0.81891,8e-05,20.96036]
[1776873139222,40.75,79336.3,0.0,0.81889,8e-05,20.96158]
[1776873139440,40.75,79336.3,0.0,0.81889,8e-05,20.96193]
[1776873144933,40.75,79335.81,0.0,0.81884,8e-05,20.96562]
[1776873149968,40.75,79348.34,0.0,0.81984,8e-05,20.89593]
[1776873150975,40.75,79362.71,0.0,0.821,8e-05,20.81506]
[1776873151981,40.75,79365.53,0.0,0.82125,8e-05,20.79563]
[1776873152989,40.75,79372.18,0.0,0.82178,8e-05,20.75834]
[1776873158025,40.76,79372.7,0.0,0.82181,8e-05,20.7567]
[1776873159304,40.76,79372.7,0.0,0.82181,8e-05,20.7567]
[1776873159442,40.76,79372.7,0.0,0.82181,8e-05,20.7567]
[1776873159544,40.76,79372.13,0.0,0.82175,8e-05,20.76045]
[1776873159711,40.76,79372.13,0.0,0.82175,8e-05,20.76045]
[1776873160039,40.76,79372.49,0.0,0.82178,8e-05,20.75842]
[1776873165074,40.76,79372.19,0.0,0.82174,8e-05,20.76144]
[1776873167649,40.76,79374.53,0.0,0.82192,8e-05,20.74881]
[1776873167702,40.76,79374.53,0.0,0.82192,8e-05,20.74881]
[1776873172147,40.77,79388.91,0.0,0.82305,8e-05,20.66916]
[1776873173581,40.77,79388.91,0.0,0.82305,8e-05,20.66916]
[1776873173152,40.77,79402.98,0.0,0.82417,8e-05,20.58973]
[1776873174158,40.77,79394.78,0.0,0.82352,8e-05,20.63603]
[1776873175188,40.77,79381.37,0.0,0.82244,8e-05,20.71201]
[1776873176066,40.77,79381.37,0.0,0.82244,8e-05,20.71201]
[1776873176180,40.77,79375.32,0.0,0.82196,8e-05,20.74616]
[1776873177184,40.77,79374.68,0.0,0.82191,8e-05,20.74979]
[1776873181212,40.77,79366.97,0.0,0.82128,8e-05,20.79345]
[1776873185240,40.77,79360.74,0.0,0.82077,8e-05,20.82912]
[1776873187731,40.77,79360.49,0.0,0.82075,8e-05,20.83094]
[1776873187966,40.77,79360.49,0.0,0.82075,8e-05,20.83094]
[1776873192290,40.77,79350.54,0.0,0.81993,8e-05,20.88772]
[1776873197088,40.77,79346.29,0.0,0.81959,8e-05,20.91197]
[1776873197203,40.77,79346.29,0.0,0.81959,8e-05,20.91197]
[1776873198665,40.77,79345.99,0.0,0.81956,8e-05,20.91379]
[1776873198708,40.77,79345.99,0.0,0.81956,8e-05,20.91379]
[1776873199339,40.77,79347.89,0.0,0.81971,8e-05,20.90317]
[1776873200901,40.77,79348.92,0.0,0.81979,8e-05,20.89745]
[1776873200957,40.77,79348.92,0.0,0.81979,8e-05,20.89745]
[1776873205046,40.77,79351.81,0.0,0.82002,8e-05,20.88151]
[1776873205210,40.77,79351.81,0.0,0.82002,8e-05,20.88151]
[1776873206121,40.77,79354.18,0.0,0.82021,8e-05,20.86827]
[1776873206204,40.77,79354.18,0.0,0.82021,8e-05,20.86827]
[1776873206387,40.77,79354.53,0.0,0.82024,8e-05,20.86642]
[1776873211422,40.78,79356.07,0.0,0.82038,8e-05,20.85479]
[1776873213240,40.78,79356.11,0.0,0.82038,8e-05,20.85469]
[1776873213453,40.78,79356.11,0.0,0.82038,8e-05,20.85469]
[1776873219479,40.78,79358.59,0.0,0.82057,8e-05,20.84147]
[1776873222054,40.78,79361.3,0.0,0.82078,8e-05,20.82648]
[1776873222212,40.78,79361.3,0.0,0.82078,8e-05,20.82648]
[1776873224256,40.78,79362.08,0.0,0.82084,8e-05,20.82239]
[1776873224456,40.78,79362.08,0.0,0.82084,8e-05,20.82239]
[1776873224513,40.78,79361.9,0.0,0.82083,8e-05,20.82355]
[1776873229870,40.78,79358.16,0.0,0.82052,8e-05,20.84521]
[1776873229950,40.78,79358.16,0.0,0.82052,8e-05,20.84521]
[1776873235591,40.78,79357.66,0.0,0.82047,8e-05,20.84883]
[1776873239637,40.78,79358.35,0.0,0.82052,8e-05,20.84531]
[1776873239695,40.78,79358.35,0.0,0.82052,8e-05,20.84531]
[1776873241844,40.78,79357.07,0.0,0.82041,8e-05,20.85276]
[1776873241940,40.78,79357.07,0.0,0.82041,8e-05,20.85276]
[1776873242021,40.79,79358.72,0.0,0.82054,8e-05,20.84371]
[1776873244102,40.79,79360.56,0.0,0.82069,8e-05,20.83335]
[1776873244200,40.79,79360.56,0.0,0.82069,8e-05,20.83335]
[1776873245661,40.79,79374.88,0.0,0.82184,8e-05,20.753]
[1776873246670,40.79,79381.59,0.0,0.82238,8e-05,20.71512]
[1776873249373,40.79,79384.71,0.0,0.82263,8e-05,20.69752]
[1776873249975,40.79,79385.59,0.0,0.8227,8e-05,20.6926]
[1776873251707,40.79,79395.49,0.0,0.82349,8e-05,20.63689]
[1776873256742,40.79,79400.92,0.0,0.82391,8e-05,20.60683]
[1776873258734,40.79,79402.49,0.0,0.82403,8e-05,20.5981]
[1776873258942,40.79,79402.49,0.0,0.82403,8e-05,20.5981]
[1776873260165,40.79,79402.01,0.0,0.82399,8e-05,20.60108]
[1776873260197,40.79,79402.01,0.0,0.82399,8e-05,20.60108]
[1776873260260,40.79,79402.37,0.0,0.82402,8e-05,20.59919]
[1776873260774,40.79,79410.38,0.0,0.82466,8e-05,20.55397]
[1776873261780,40.79,79417.57,0.0,0.82523,8e-05,20.5134]
[1776873264800,40.79,79409.95,0.0,0.82462,8e-05,20.55636]
[1776873266821,40.79,79399.21,0.0,0.82376,8e-05,20.61734]
[1776873268835,40.79,79388.99,0.0,0.82294,8e-05,20.67526]
[1776873269845,40.79,79394.15,0.0,0.82335,8e-05,20.64638]
[1776873271858,40.79,79408.04,0.0,0.82449,8e-05,20.56405]
[1776873274132,40.79,79407.73,0.0,0.82446,8e-05,20.56579]
[1776873274193,40.79,79407.73,0.0,0.82446,8e-05,20.56579]
[1776873274879,40.79,79414.97,0.0,0.82503,8e-05,20.52503]
[1776873275886,40.79,79421.04,0.0,0.82552,8e-05,20.49078]
[1776873277900,40.79,79425.5,0.0,0.82587,8e-05,20.46576]
[1776873280165,40.79,79424.68,0.0,0.8258,8e-05,20.47053]
[1776873280200,40.79,79424.68,0.0,0.8258,8e-05,20.47053]
[1776873283190,40.79,79428.68,0.0,0.82611,8e-05,20.44863]
[1776873283439,40.79,79428.68,0.0,0.82611,8e-05,20.44863]
[1776873283538,40.79,79431.6,0.0,0.82633,8e-05,20.43243]
[1776873286282,40.79,79428.39,0.0,0.82607,8e-05,20.45091]
[1776873286439,40.79,79428.39,0.0,0.82607,8e-05,20.45091]
[1776873292301,40.8,79428.3,0.0,0.82606,8e-05,20.45228]
[1776873292446,40.8,79428.3,0.0,0.82606,8e-05,20.45228]
[1776873294046,40.8,79433.81,0.0,0.82649,8e-05,20.42157]
[1776873294203,40.8,79433.81,0.0,0.82649,8e-05,20.42157]
[1776873294258,40.8,79435.18,0.0,0.82659,8e-05,20.41402]
[1776873298011,40.8,79435.2,0.0,0.82658,8e-05,20.41449]
[1776873298190,40.8,79435.2,0.0,0.82658,8e-05,20.41449]
[1776873302246,40.8,79435.25,0.0,0.82658,8e-05,20.41495]
[1776873302438,40.8,79435.25,0.0,0.82658,8e-05,20.41495]
[1776873302538,40.8,79433.01,0.0,0.8264,8e-05,20.42779]
[1776873303697,40.8,79433.53,0.0,0.82644,8e-05,20.425]
[1776873303941,40.8,79433.53,0.0,0.82644,8e-05,20.425]
[1776873308714,40.8,79432.93,0.0,0.82638,8e-05,20.4292]
[1776873308938,40.8,79432.93,0.0,0.82638,8e-05,20.4292]
[1776873309180,40.8,79432.93,0.0,0.82638,8e-05,20.4292]
[1776873309204,40.8,79432.93,0.0,0.82638,8e-05,20.4292]
[1776873309236,40.8,79429.25,0.0,0.82609,8e-05,20.4503]
[1776873313019,40.81,79430.68,0.0,0.82619,8e-05,20.44302]
[1776873313191,40.81,79430.68,0.0,0.82619,8e-05,20.44302]
[1776873314638,40.81,79423.2,0.0,0.82559,8e-05,20.4858]
[1776873314700,40.81,79423.2,0.0,0.82559,8e-05,20.4858]
[1776873315173,40.81,79423.47,0.0,0.82561,8e-05,20.48451]
[1776873316833,40.81,79424.67,0.0,0.8257,8e-05,20.47796]
[1776873316941,40.81,79424.67,0.0,0.8257,8e-05,20.47796]
[1776873320009,40.81,79429.64,0.0,0.82609,8e-05,20.45022]
[1776873320186,40.81,79429.64,0.0,0.82609,8e-05,20.45022]
[1776873320208,40.81,79430.55,0.0,0.82616,8e-05,20.44506]
[1776873322378,40.81,79431.35,0.0,0.82622,8e-05,20.44052]
[1776873322435,40.81,79431.35,0.0,0.82622,8e-05,20.44052]
[1776873327788,40.81,79432.1,0.0,0.82628,8e-05,20.43644]
[1776873327938,40.81,79432.1,0.0,0.82628,8e-05,20.43644]
[1776873328265,40.81,79434.2,0.0,0.82645,8e-05,20.42458]
[1776873328662,40.81,79434.2,0.0,0.82645,8e-05,20.42458]
[1776873334306,40.81,79435.02,0.0,0.82653,8e-05,20.41662]
[1776873338000,40.81,79434.6,0.0,0.82649,8e-05,20.41916]
[1776873338203,40.81,79434.6,0.0,0.82649,8e-05,20.41916]
[1776873338334,40.81,79435.34,0.0,0.82655,8e-05,20.41503]
[1776873343373,40.81,79434.95,0.0,0.82652,8e-05,20.41754]
[1776873348410,40.81,79432.08,0.0,0.82629,8e-05,20.43404]
[1776873350424,40.81,79426.22,0.0,0.82582,8e-05,20.46735]
[1776873355459,40.81,79426.6,0.0,0.82584,8e-05,20.46601]
[1776873360495,40.82,79422.95,0.0,0.82554,8e-05,20.48737]
[1776873365652,40.82,79422.48,0.0,0.8255,8e-05,20.4906]
[1776873369558,40.82,79428.86,0.0,0.82599,8e-05,20.45515]
[1776873372582,40.82,79421.41,0.0,0.8254,8e-05,20.49791]
[1776873374595,40.82,79413.15,0.0,0.82473,8e-05,20.54506]
[1776873377618,40.82,79419.47,0.0,0.82523,8e-05,20.51004]
[1776873379816,40.82,79420.55,0.0,0.8253,8e-05,20.50446]
[1776873381194,40.83,79421.87,0.0,0.82541,8e-05,20.49727]
[1776873386681,40.83,79421.15,0.0,0.82533,8e-05,20.5029]
[1776873390124,40.83,79418.39,0.0,0.8251,8e-05,20.51924]
[1776873390201,40.83,79418.39,0.0,0.8251,8e-05,20.51924]
[1776873390709,40.83,79418.94,0.0,0.82514,8e-05,20.51636]
[1776873390891,40.83,79418.94,0.0,0.82514,8e-05,20.51636]
[1776873390935,40.83,79418.94,0.0,0.82514,8e-05,20.51636]
[1776873393730,40.83,79411.85,0.0,0.82459,8e-05,20.5535]
[1776873395363,40.83,79411.85,0.0,0.82459,8e-05,20.5535]
[1776873395448,40.83,79411.85,0.0,0.82459,8e-05,20.5535]
[1776873395460,40.83,79410.28,0.0,0.82446,8e-05,20.56271]
[1776873395857,40.83,79410.28,0.0,0.82446,8e-05,20.56271]
[1776873395937,40.83,79410.28,0.0,0.82446,8e-05,20.56271]
[1776873401141,40.84,79407.87,0.0,0.82426,8e-05,20.57693]
[1776873401143,40.84,79407.87,0.0,0.82426,8e-05,20.57693]
[1776873401190,40.84,79407.87,0.0,0.82426,8e-05,20.57693]
[1776873401191,40.84,79407.8,0.0,0.82425,8e-05,20.57761]
[1776873407431,40.84,79409.98,0.0,0.82442,8e-05,20.56589]
[1776873407692,40.84,79409.98,0.0,0.82442,8e-05,20.56589]
[1776873407727,40.84,79410.18,0.0,0.82443,8e-05,20.56507]
[1776873408775,40.84,79412.58,0.0,0.82462,8e-05,20.55153]
[1776873408939,40.84,79412.58,0.0,0.82462,8e-05,20.55153]
[1776873414877,40.84,79401.56,0.0,0.82373,8e-05,20.61473]
[1776873416891,40.84,79401.51,0.0,0.82372,8e-05,20.61522]
[1776873419761,40.84,79405.67,0.0,0.82405,8e-05,20.59193]
[1776873419957,40.84,79405.67,0.0,0.82405,8e-05,20.59193]
[1776873420659,40.84,79405.67,0.0,0.82405,8e-05,20.59193]
[1776873420694,40.84,79405.67,0.0,0.82405,8e-05,20.59193]
[1776873420052,40.84,79406.49,0.0,0.82411,8e-05,20.58741]
[1776873426243,40.84,79406.12,0.0,0.82408,8e-05,20.59011]
[1776873426407,40.84,79406.12,0.0,0.82408,8e-05,20.59011]
[1776873426439,40.84,79406.12,0.0,0.82408,8e-05,20.59011]
[1776873426465,40.84,79408.77,0.0,0.82428,8e-05,20.57544]
[1776873431999,40.85,79409.94,0.0,0.82436,8e-05,20.56965]
[1776873435074,40.85,79407.44,0.0,0.82416,8e-05,20.58406]
[1776873435203,40.85,79407.44,0.0,0.82416,8e-05,20.58406]
[1776873435678,40.85,79407.44,0.0,0.82416,8e-05,20.58406]
[1776873435688,40.85,79407.44,0.0,0.82416,8e-05,20.58406]
[1776873435300,40.85,79407.15,0.0,0.82413,8e-05,20.58599]
[1776873441062,40.85,79404.6,0.0,0.82392,8e-05,20.60104]
[1776873444467,40.85,79404.83,0.0,0.82394,8e-05,20.60002]
[1776873444697,40.85,79404.83,0.0,0.82394,8e-05,20.60002]
[1776873444746,40.85,79404.83,0.0,0.82394,8e-05,20.60002]
[1776873444747,40.85,79403.8,0.0,0.82385,8e-05,20.6061]
[1776873444941,40.85,79403.8,0.0,0.82385,8e-05,20.6061]
[1776873450125,40.85,79402.15,0.0,0.82371,8e-05,20.61602]
[1776873452044,40.85,79402.21,0.0,0.82374,8e-05,20.61223]
[1776873452193,40.85,79402.21,0.0,0.82374,8e-05,20.61223]
[1776873452277,40.85,79402.21,0.0,0.82374,8e-05,20.61223]
[1776873452444,40.85,79402.21,0.0,0.82374,8e-05,20.61223]
[1776873452500,40.85,79402.5,0.0,0.82376,8e-05,20.61083]
[1776873459015,40.85,79402.16,0.0,0.82372,8e-05,20.61333]
[1776873459197,40.85,79402.16,0.0,0.82372,8e-05,20.61333]
[1776873459239,40.85,79402.16,0.0,0.82372,8e-05,20.61333]
[1776873459440,40.85,79402.16,0.0,0.82372,8e-05,20.61333]
[1776873459536,40.85,79401.36,0.0,0.82365,8e-05,20.61807]
[1776873465230,40.86,79401.4,0.0,0.82365,8e-05,20.61848]
[1776873466918,40.86,79401.51,0.0,0.82366,8e-05,20.61796]
[1776873466945,40.86,79401.51,0.0,0.82366,8e-05,20.61796]
[1776873467079,40.86,79401.51,0.0,0.82366,8e-05,20.61796]
[1776873467192,40.86,79401.51,0.0,0.82366,8e-05,20.61796]
[1776873467244,40.86,79402.81,0.0,0.82376,8e-05,20.61074]
[1776873472278,40.86,79389.5,0.0,0.82269,8e-05,20.68621]
[1776873473285,40.86,79379.64,0.0,0.8219,8e-05,20.7417]
[1776873475300,40.86,79370.19,0.0,0.82114,8e-05,20.7947]
[1776873476307,40.86,79364.17,0.0,0.82066,8e-05,20.82858]
[1776873478321,40.86,79359.19,0.0,0.82026,8e-05,20.85655]
[1776873481342,40.86,79343.83,0.0,0.81902,8e-05,20.9427]
[1776873482349,40.86,79341.42,0.0,0.81882,8e-05,20.95624]
[1776873484363,40.86,79348.87,0.0,0.81942,8e-05,20.91459]
[1776873486376,40.86,79353.96,0.0,0.81983,8e-05,20.88607]
[1776873487709,40.86,79353.96,0.0,0.81983,8e-05,20.88607]
[1776873487788,40.86,79354.25,0.0,0.81986,8e-05,20.8845]
[1776873487959,40.86,79354.25,0.0,0.81986,8e-05,20.8845]
[1776873488125,40.86,79354.25,0.0,0.81986,8e-05,20.8845]
[1776873488188,40.86,79354.25,0.0,0.81986,8e-05,20.8845]
[1776873492802,40.86,79349.93,0.0,0.81951,8e-05,20.90868]
[1776873492948,40.86,79348.08,0.0,0.81936,8e-05,20.91894]
[1776873493415,40.86,79348.08,0.0,0.81936,8e-05,20.91894]
[1776873493446,40.86,79348.08,0.0,0.81936,8e-05,20.91894]
[1776873493516,40.86,79343.87,0.0,0.81902,8e-05,20.94246]
[1776873497560,40.86,79343.26,0.0,0.81898,8e-05,20.94545]
[1776873497689,40.86,79343.26,0.0,0.81898,8e-05,20.94545]
[1776873497694,40.86,79343.26,0.0,0.81898,8e-05,20.94545]
[1776873497788,40.86,79346.4,0.0,0.81923,8e-05,20.92769]
[1776873497944,40.86,79346.4,0.0,0.81923,8e-05,20.92769]
[1776873502105,40.85,79342.49,0.0,0.81892,8e-05,20.94914]
[1776873502197,40.85,79342.49,0.0,0.81892,8e-05,20.94914]
[1776873502625,40.85,79342.49,0.0,0.81892,8e-05,20.94914]
[1776873502690,40.85,79342.49,0.0,0.81892,8e-05,20.94914]
[1776873502790,40.85,79343.0,0.0,0.81897,8e-05,20.94613]
[1776873507140,40.85,79344.24,0.0,0.81908,8e-05,20.93853]
[1776873507194,40.85,79344.24,0.0,0.81908,8e-05,20.93853]
[1776873511695,40.85,79342.24,0.0,0.81892,8e-05,20.94923]
[1776873511945,40.85,79340.69,0.0,0.81882,8e-05,20.95421]
[1776873513323,40.85,79341.4,0.0,0.81888,8e-05,20.95005]
[1776873513439,40.85,79341.4,0.0,0.81888,8e-05,20.95005]
[1776873513569,40.85,79347.78,0.0,0.8194,8e-05,20.91392]
[1776873514500,40.85,79347.78,0.0,0.8194,8e-05,20.91392]
[1776873514686,40.85,79347.78,0.0,0.8194,8e-05,20.91392]
[1776873516589,40.85,79359.6,0.0,0.82037,8e-05,20.84678]
[1776873517065,40.85,79359.6,0.0,0.82037,8e-05,20.84678]
[1776873517200,40.85,79359.6,0.0,0.82037,8e-05,20.84678]
[1776873519173,40.85,79362.42,0.0,0.8206,8e-05,20.83058]
[1776873519189,40.85,79362.42,0.0,0.8206,8e-05,20.83058]
[1776873519610,40.85,79362.14,0.0,0.82058,8e-05,20.832]
[1776873524645,40.85,79361.97,0.0,0.82057,8e-05,20.83221]
[1776873525709,40.85,79361.97,0.0,0.82057,8e-05,20.83221]
[1776873525938,40.84,79361.97,0.0,0.82058,8e-05,20.83207]
[1776873528558,40.84,79354.13,0.0,0.81995,8e-05,20.87585]
[1776873528696,40.84,79354.13,0.0,0.81995,8e-05,20.87585]
[1776873532283,40.84,79350.86,0.0,0.81969,8e-05,20.89354]
[1776873532443,40.84,79350.86,0.0,0.81969,8e-05,20.89354]
[1776873532506,40.84,79350.86,0.0,0.81969,8e-05,20.89354]
[1776873532691,40.84,79350.86,0.0,0.81969,8e-05,20.89354]
[1776873532701,40.84,79346.62,0.0,0.81935,8e-05,20.91731]
[1776873535811,40.84,79345.05,0.0,0.81922,8e-05,20.92598]
[1776873535955,40.84,79344.69,0.0,0.8192,8e-05,20.92792]
[1776873537160,40.84,79344.09,0.0,0.81915,8e-05,20.93121]
[1776873537193,40.84,79344.09,0.0,0.81915,8e-05,20.93121]
[1776873537736,40.84,79343.53,0.0,0.8191,8e-05,20.93427]
[1776873540893,40.84,79345.08,0.0,0.81923,8e-05,20.9253]
[1776873540944,40.84,79345.08,0.0,0.81923,8e-05,20.9253]
[1776873544786,40.84,79339.46,0.0,0.81878,8e-05,20.95653]
[1776873547177,40.84,79338.38,0.0,0.8187,8e-05,20.96238]
[1776873547207,40.84,79338.38,0.0,0.8187,8e-05,20.96238]
[1776873547347,40.84,79338.38,0.0,0.8187,8e-05,20.96238]
[1776873547440,40.84,79338.38,0.0,0.8187,8e-05,20.96238]
[1776873547806,40.84,79338.64,0.0,0.81872,8e-05,20.96082]
[1776873549829,40.84,79333.97,0.0,0.81834,8e-05,20.98695]
[1776873551454,40.84,79330.41,0.0,0.81805,8e-05,21.00693]
[1776873551691,40.84,79330.41,0.0,0.81805,8e-05,21.00693]
[1776873551835,40.84,79329.3,0.0,0.81796,8e-05,21.01315]
[1776873551944,40.84,79329.3,0.0,0.81796,8e-05,21.01315]
[1776873552204,40.84,79329.3,0.0,0.81796,8e-05,21.01315]
[1776873557904,40.84,79330.81,0.0,0.81809,8e-05,21.00461]
[1776873557944,40.84,79327.22,0.0,0.8178,8e-05,21.02458]
[1776873558821,40.84,79327.22,0.0,0.8178,8e-05,21.02458]
[1776873558884,40.84,79326.43,0.0,0.81773,8e-05,21.02882]
[1776873558947,40.84,79326.43,0.0,0.81773,8e-05,21.02882]
[1776873564023,40.84,79325.74,0.0,0.81769,8e-05,21.03208]
[1776873564202,40.84,79325.74,0.0,0.81769,8e-05,21.03208]
[1776873568816,40.83,79324.12,0.0,0.81757,8e-05,21.04006]
[1776873568948,40.83,79323.82,0.0,0.81755,8e-05,21.04128]
[1776873569937,40.83,79326.14,0.0,0.81774,8e-05,21.02827]
[1776873569961,40.83,79327.24,0.0,0.81783,8e-05,21.02188]
[1776873575568,40.83,79327.25,0.0,0.81787,8e-05,21.01742]
[1776873575700,40.83,79327.25,0.0,0.81787,8e-05,21.01742]
[1776873580948,40.83,79325.89,0.0,0.81778,8e-05,21.02372]
[1776873581198,40.83,79325.89,0.0,0.81778,8e-05,21.02372]
[1776873581375,40.83,79325.89,0.0,0.81778,8e-05,21.02372]
[1776873581438,40.83,79325.89,0.0,0.81778,8e-05,21.02372]
[1776873581473,40.83,79324.8,0.0,0.81769,8e-05,21.02938]
[1776873586707,40.82,79319.32,0.0,0.81726,8e-05,21.05936]
[1776873586946,40.82,79319.61,0.0,0.81729,8e-05,21.05719]
[1776873591610,40.82,79312.93,0.0,0.81676,8e-05,21.0937]
[1776873591696,40.82,79312.93,0.0,0.81676,8e-05,21.0937]
[1776873593448,40.82,79312.74,0.0,0.81675,8e-05,21.09413]
[1776873593690,40.82,79312.74,0.0,0.81675,8e-05,21.09413]
[1776873593737,40.82,79311.83,0.0,0.81668,8e-05,21.09861]
[1776873596276,40.82,79310.98,0.0,0.81662,8e-05,21.10306]
[1776873596441,40.82,79310.98,0.0,0.81662,8e-05,21.10306]
[1776873600983,40.81,79318.35,0.0,0.81724,8e-05,21.06043]
[1776873601180,40.81,79340.71,0.0,0.81906,8e-05,20.93493]
[1776873602186,40.81,79354.13,0.0,0.82015,8e-05,20.8594]
[1776873603193,40.81,79349.32,0.0,0.81976,8e-05,20.88618]
[1776873604786,40.81,79349.32,0.0,0.81976,8e-05,20.88618]
[1776873607221,40.81,79357.18,0.0,0.8204,8e-05,20.84168]
[1776873609235,40.81,79347.78,0.0,0.81964,8e-05,20.89451]
[1776873611249,40.81,79347.41,0.0,0.81961,8e-05,20.89645]
[1776873613030,40.81,79346.62,0.0,0.81955,8e-05,20.90082]
[1776873613195,40.81,79346.62,0.0,0.81955,8e-05,20.90082]
[1776873613263,40.81,79344.8,0.0,0.8194,8e-05,20.91098]
[1776873613997,40.81,79344.8,0.0,0.8194,8e-05,20.91098]
[1776873614208,40.81,79344.8,0.0,0.8194,8e-05,20.91098]
[1776873616284,40.81,79334.65,0.0,0.81858,8e-05,20.96766]
[1776873617291,40.81,79328.26,0.0,0.81806,8e-05,21.00368]
[1776873619358,40.81,79327.27,0.0,0.81798,8e-05,21.00925]
[1776873619439,40.81,79327.27,0.0,0.81798,8e-05,21.00925]
[1776873621319,40.81,79315.86,0.0,0.81705,8e-05,21.07345]
[1776873623550,40.81,79318.57,0.0,0.81727,8e-05,21.05824]
[1776873623690,40.81,79318.57,0.0,0.81727,8e-05,21.05824]
[1776873628175,40.81,79324.14,0.0,0.81772,8e-05,21.02709]
[1776873628187,40.81,79324.14,0.0,0.81772,8e-05,21.02709]
[1776873628372,40.81,79324.11,0.0,0.81772,8e-05,21.0273]
[1776873629695,40.81,79324.11,0.0,0.81772,8e-05,21.0273]
[1776873629947,40.81,79324.11,0.0,0.81772,8e-05,21.0273]
[1776873633084,40.81,79326.6,0.0,0.81794,8e-05,21.00989]
[1776873633193,40.81,79326.6,0.0,0.81794,8e-05,21.00989]
[1776873633407,40.81,79327.11,0.0,0.81798,8e-05,21.00707]
[1776873634415,40.81,79336.52,0.0,0.81875,8e-05,20.95413]
[1776873635421,40.81,79347.34,0.0,0.81963,8e-05,20.89317]
[1776873636838,40.81,79347.34,0.0,0.81963,8e-05,20.89317]
[1776873636939,40.81,79347.34,0.0,0.81963,8e-05,20.89317]
[1776873636900,40.81,79350.42,0.0,0.81988,8e-05,20.87578]
[1776873640398,40.81,79352.83,0.0,0.82008,8e-05,20.86207]
[1776873640436,40.81,79352.83,0.0,0.82008,8e-05,20.86207]
[1776873643716,40.81,79352.03,0.0,0.82001,8e-05,20.86648]
[1776873643944,40.81,79352.03,0.0,0.82001,8e-05,20.86648]
[1776873646984,40.81,79346.83,0.0,0.81959,8e-05,20.89586]
[1776873647188,40.81,79347.62,0.0,0.81965,8e-05,20.8915]
[1776873647655,40.81,79347.62,0.0,0.81965,8e-05,20.8915]
[1776873647691,40.81,79347.52,0.0,0.81964,8e-05,20.89214]
[1776873648513,40.81,79339.93,0.0,0.81903,8e-05,20.93488]
[1776873650527,40.81,79333.42,0.0,0.8185,8e-05,20.97147]
[1776873651150,40.81,79333.42,0.0,0.8185,8e-05,20.97147]
[1776873651195,40.81,79333.42,0.0,0.8185,8e-05,20.97147]
[1776873651534,40.81,79334.84,0.0,0.81861,8e-05,20.96348]
[1776873653548,40.81,79348.43,0.0,0.81972,8e-05,20.88716]
[1776873654556,40.81,79353.96,0.0,0.82016,8e-05,20.85614]
[1776873656570,40.81,79359.85,0.0,0.82063,8e-05,20.82326]
[1776873661605,40.81,79365.4,0.0,0.82108,8e-05,20.79223]
[1776873666640,40.81,79362.6,0.0,0.82085,8e-05,20.80813]
[1776873671679,40.81,79365.23,0.0,0.82106,8e-05,20.79328]
[1776873672684,40.81,79354.07,0.0,0.82016,8e-05,20.85615]
[1776873673692,40.81,79347.55,0.0,0.81963,8e-05,20.89286]
[1776873675706,40.81,79345.83,0.0,0.81949,8e-05,20.90263]
[1776873677720,40.81,79335.79,0.0,0.81868,8e-05,20.95923]
[1776873679734,40.81,79330.5,0.0,0.81825,8e-05,20.98896]
[1776873684768,40.81,79331.64,0.0,0.81834,8e-05,20.98255]
[1776873688797,40.81,79339.47,0.0,0.81897,8e-05,20.93866]
[1776873693832,40.81,79337.27,0.0,0.81882,8e-05,20.9471]
[1776873698867,40.81,79338.92,0.0,0.81897,8e-05,20.93718]
[1776873701888,40.81,79347.11,0.0,0.81963,8e-05,20.89097]
[1776873702895,40.81,79353.9,0.0,0.82018,8e-05,20.85274]
[1776873703904,40.81,79360.98,0.0,0.82075,8e-05,20.81291]
[1776873706925,40.81,79372.4,0.0,0.82167,8e-05,20.74884]
[1776873708940,40.81,79374.46,0.0,0.82183,8e-05,20.73756]
[1776873711787,40.81,79373.03,0.0,0.82171,8e-05,20.74595]
[1776873711965,40.81,79349.44,0.0,0.81981,8e-05,20.87884]
[1776873712969,40.81,79342.3,0.0,0.81923,8e-05,20.91895]
[1776873715000,40.81,79342.02,0.0,0.81921,8e-05,20.92046]
[1776873720020,40.81,79345.52,0.0,0.81949,8e-05,20.90052]
[1776873722966,40.81,79350.86,0.0,0.81993,8e-05,20.87046]
[1776873725054,40.81,79341.63,0.0,0.81919,8e-05,20.92195]
[1776873728384,40.81,79341.62,0.0,0.81919,8e-05,20.92145]
[1776873728435,40.81,79341.62,0.0,0.81919,8e-05,20.92145]
[1776873729083,40.81,79341.91,0.0,0.81922,8e-05,20.91964]
[1776873732388,40.81,79341.69,0.0,0.81921,8e-05,20.92052]
[1776873734651,40.81,79351.49,0.0,0.82,8e-05,20.86507]
[1776873734714,40.81,79338.78,0.0,0.81898,8e-05,20.93633]
[1776873735700,40.81,79323.76,0.0,0.81776,8e-05,21.02045]
[1776873736157,40.81,79326.46,0.0,0.81798,8e-05,21.00541]
[1776873738061,40.81,79326.46,0.0,0.81798,8e-05,21.00541]
[1776873742182,40.81,79337.73,0.0,0.81888,8e-05,20.9428]
[1776873744057,40.81,79331.52,0.0,0.81838,8e-05,20.97776]
[1776873744196,40.81,79322.89,0.0,0.81768,8e-05,21.0262]
[1776873746328,40.81,79323.78,0.0,0.81775,8e-05,21.02128]
[1776873747008,40.81,79323.78,0.0,0.81775,8e-05,21.02128]
[1776873747040,40.81,79323.79,0.0,0.81775,8e-05,21.02138]
[1776873748224,40.81,79339.09,0.0,0.81899,8e-05,20.93559]
[1776873749230,40.81,79346.3,0.0,0.81957,8e-05,20.89505]
[1776873753259,40.81,79356.89,0.0,0.82045,8e-05,20.83233]
[1776873754268,40.81,79363.0,0.0,0.82094,8e-05,20.79798]
[1776873759306,40.81,79363.4,0.0,0.82097,8e-05,20.79563]
[1776873764341,40.81,79368.73,0.0,0.8214,8e-05,20.76535]
[1776873766158,40.81,79369.54,0.0,0.82147,8e-05,20.76075]
[1776873766690,40.81,79369.54,0.0,0.82147,8e-05,20.76075]
[1776873766788,40.81,79369.78,0.0,0.82149,8e-05,20.75938]
[1776873770146,40.81,79364.91,0.0,0.8211,8e-05,20.78687]
[1776873770212,40.81,79364.91,0.0,0.8211,8e-05,20.78687]
[1776873770383,40.81,79364.64,0.0,0.82107,8e-05,20.78847]
[1776873773403,40.81,79353.58,0.0,0.82018,8e-05,20.85095]
[1776873775959,40.81,79352.56,0.0,0.8201,8e-05,20.85671]
[1776873776006,40.81,79352.56,0.0,0.8201,8e-05,20.85671]
[1776873776038,40.81,79351.86,0.0,0.82004,8e-05,20.86067]
[1776873776219,40.81,79351.86,0.0,0.82004,8e-05,20.86067]
[1776873778439,40.81,79361.44,0.0,0.82081,8e-05,20.80686]
[1776873780566,40.81,79363.13,0.0,0.82095,8e-05,20.79744]
[1776873780571,40.81,79363.13,0.0,0.82095,8e-05,20.79744]
[1776873780707,40.81,79363.13,0.0,0.82095,8e-05,20.79744]
[1776873780800,40.81,79365.09,0.0,0.8211,8e-05,20.78664]
[1776873783438,40.81,79366.12,0.0,0.82118,8e-05,20.78097]
[1776873786903,40.81,79364.8,0.0,0.82107,8e-05,20.78892]
[1776873788513,40.81,79376.94,0.0,0.82204,8e-05,20.72112]
[1776873791534,40.82,79377.92,0.0,0.82211,8e-05,20.71618]
[1776873792541,40.82,79363.79,0.0,0.82097,8e-05,20.79592]
[1776873793548,40.82,79355.72,0.0,0.82031,8e-05,20.84168]
[1776873794555,40.82,79352.85,0.0,0.82008,8e-05,20.85808]
[1776873796569,40.82,79352.93,0.0,0.82008,8e-05,20.85801]
[1776873799981,40.82,79353.95,0.0,0.82016,8e-05,20.85262]
[1776873800127,40.82,79353.95,0.0,0.82016,8e-05,20.85262]
[1776873800191,40.82,79354.4,0.0,0.82019,8e-05,20.85045]
[1776873800597,40.82,79353.99,0.0,0.82016,8e-05,20.85275]
[1776873805632,40.82,79360.34,0.0,0.82066,8e-05,20.81792]
[1776873806452,40.82,79360.34,0.0,0.82066,8e-05,20.81792]
[1776873806504,40.82,79360.34,0.0,0.82066,8e-05,20.81792]
[1776873806691,40.82,79360.34,0.0,0.82066,8e-05,20.81792]
[1776873806792,40.82,79361.04,0.0,0.82071,8e-05,20.8141]
[1776873811674,40.82,79368.35,0.0,0.82132,8e-05,20.7696]
[1776873813363,40.82,79371.26,0.0,0.82155,8e-05,20.75321]
[1776873813404,40.82,79371.26,0.0,0.82155,8e-05,20.75321]
[1776873813441,40.82,79371.26,0.0,0.82155,8e-05,20.75321]
[1776873813687,40.82,79373.7,0.0,0.82175,8e-05,20.73949]
[1776873817715,40.82,79384.39,0.0,0.8226,8e-05,20.67948]
[1776873820740,40.82,79390.4,0.0,0.82308,8e-05,20.64605]
[1776873825468,40.83,79390.92,0.0,0.82311,8e-05,20.64373]
[1776873825689,40.83,79390.92,0.0,0.82311,8e-05,20.64373]
[1776873826045,40.83,79390.92,0.0,0.82311,8e-05,20.64373]
[1776873826050,40.83,79394.26,0.0,0.82338,8e-05,20.62508]
[1776873828793,40.83,79399.66,0.0,0.8238,8e-05,20.59528]
[1776873833828,40.83,79402.8,0.0,0.82403,8e-05,20.57867]
[1776873834345,40.83,79402.8,0.0,0.82403,8e-05,20.57867]
[1776873834442,40.83,79402.8,0.0,0.82403,8e-05,20.57867]
[1776873834587,40.83,79402.8,0.0,0.82403,8e-05,20.57867]
[1776873834692,40.83,79402.8,0.0,0.82403,8e-05,20.57867]
[1776873834835,40.83,79403.42,0.0,0.82408,8e-05,20.57541]
[1776873838863,40.83,79409.44,0.0,0.82455,8e-05,20.54241]
[1776873839415,40.83,79409.44,0.0,0.82455,8e-05,20.54241]
[1776873839420,40.83,79409.44,0.0,0.82455,8e-05,20.54241]
[1776873839441,40.83,79409.44,0.0,0.82455,8e-05,20.54241]
[1776873839869,40.83,79409.38,0.0,0.82454,8e-05,20.543]
[1776873841884,40.84,79416.57,0.0,0.8251,8e-05,20.50292]
[1776873843897,40.84,79425.46,0.0,0.8258,8e-05,20.45304]
[1776873845704,40.84,79425.53,0.0,0.82581,8e-05,20.45284]
[1776873845821,40.84,79425.53,0.0,0.82581,8e-05,20.45284]
[1776873845939,40.84,79425.53,0.0,0.82581,8e-05,20.45284]
[1776873846032,40.84,79426.47,0.0,0.82588,8e-05,20.44773]
[1776873849940,40.84,79432.37,0.0,0.82633,8e-05,20.41532]
[1776873850401,40.84,79432.37,0.0,0.82633,8e-05,20.41532]
[1776873850442,40.84,79432.37,0.0,0.82633,8e-05,20.41532]
[1776873850545,40.84,79432.37,0.0,0.82633,8e-05,20.41532]
[1776873850700,40.84,79432.37,0.0,0.82633,8e-05,20.41532]
[1776873850947,40.84,79432.13,0.0,0.82631,8e-05,20.41692]
[1776873853022,40.84,79429.83,0.0,0.82612,8e-05,20.43013]
[1776873853203,40.84,79429.83,0.0,0.82612,8e-05,20.43013]
[1776873853037,40.84,79426.29,0.0,0.82584,8e-05,20.4505]
[1776873854166,40.84,79426.29,0.0,0.82584,8e-05,20.4505]
[1776873854188,40.84,79426.29,0.0,0.82584,8e-05,20.4505]
[1776873854187,40.84,79420.33,0.0,0.82536,8e-05,20.48448]
[1776873859068,40.84,79425.16,0.0,0.82573,8e-05,20.45805]
[1776873859136,40.84,79425.16,0.0,0.82573,8e-05,20.45805]
[1776873859214,40.84,79425.16,0.0,0.82573,8e-05,20.45805]
[1776873859161,40.84,79423.95,0.0,0.82564,8e-05,20.46507]
[1776873862712,40.85,79426.9,0.0,0.82586,8e-05,20.44897]
[1776873862885,40.85,79426.9,0.0,0.82586,8e-05,20.44897]
[1776873862957,40.85,79426.9,0.0,0.82586,8e-05,20.44897]
[1776873863032,40.85,79428.57,0.0,0.82599,8e-05,20.43975]
[1776873868067,40.85,79431.14,0.0,0.82618,8e-05,20.42629]
[1776873868807,40.85,79431.14,0.0,0.82618,8e-05,20.42629]
[1776873868866,40.85,79431.14,0.0,0.82618,8e-05,20.42629]
[1776873868940,40.85,79431.14,0.0,0.82618,8e-05,20.42629]
[1776873869074,40.85,79433.11,0.0,0.82633,8e-05,20.41539]
[1776873874109,40.85,79433.94,0.0,0.8264,8e-05,20.40878]
[1776873874819,40.85,79433.94,0.0,0.8264,8e-05,20.40878]
[1776873874826,40.85,79433.94,0.0,0.8264,8e-05,20.40878]
[1776873874944,40.85,79433.94,0.0,0.8264,8e-05,20.40878]
[1776873875116,40.85,79435.44,0.0,0.82651,8e-05,20.40066]
[1776873880166,40.86,79434.96,0.0,0.82645,8e-05,20.40512]
[1776873881163,40.86,79458.68,0.0,0.82831,8e-05,20.27125]
[1776873882176,40.86,79463.58,0.0,0.8287,8e-05,20.24365]
[1776873883181,40.86,79457.05,0.0,0.82818,8e-05,20.28084]
[1776873884189,40.86,79449.28,0.0,0.82757,8e-05,20.32496]
[1776873884359,40.86,79449.28,0.0,0.82757,8e-05,20.32496]
[1776873886917,40.86,79444.91,0.0,0.82722,8e-05,20.34997]
[1776873886949,40.86,79444.91,0.0,0.82722,8e-05,20.34997]
[1776873887211,40.86,79450.6,0.0,0.82767,8e-05,20.31799]
[1776873888218,40.86,79462.05,0.0,0.82856,8e-05,20.2535]
[1776873889224,40.86,79462.44,0.0,0.82859,8e-05,20.25157]
[1776873894260,40.86,79460.25,0.0,0.8284,8e-05,20.26488]
[1776873899295,40.87,79456.19,0.0,0.82808,8e-05,20.28818]
[1776873900581,40.87,79456.19,0.0,0.82808,8e-05,20.28818]
[1776873901173,40.87,79456.19,0.0,0.82808,8e-05,20.28818]
[1776873902316,40.87,79464.7,0.0,0.82874,8e-05,20.24051]
[1776873904767,40.87,79464.86,0.0,0.82875,8e-05,20.23989]
[1776873907351,40.87,79470.31,0.0,0.82916,8e-05,20.21026]
[1776873912386,40.87,79471.94,0.0,0.82927,8e-05,20.20272]
[1776873914110,40.87,79471.94,0.0,0.82927,8e-05,20.20272]
[1776873914206,40.87,79480.96,0.0,0.82996,8e-05,20.15231]
[1776873915407,40.87,79489.13,0.0,0.8306,8e-05,20.10606]
[1776873917208,40.87,79489.13,0.0,0.8306,8e-05,20.10606]
[1776873921449,40.88,79483.76,0.0,0.83018,8e-05,20.13667]
[1776873924802,40.88,79484.34,0.0,0.83022,8e-05,20.13356]
[1776873924941,40.88,79484.34,0.0,0.83022,8e-05,20.13356]
[1776873928498,40.88,79475.27,0.0,0.8295,8e-05,20.18561]
[1776873931518,40.88,79460.9,0.0,0.82839,8e-05,20.26387]
[1776873932525,40.88,79452.1,0.0,0.8277,8e-05,20.31378]
[1776873934318,40.88,79452.1,0.0,0.8277,8e-05,20.31378]
[1776873934444,40.88,79452.45,0.0,0.82773,8e-05,20.31195]
[1776873934488,40.88,79452.45,0.0,0.82773,8e-05,20.31195]
[1776873934694,40.88,79452.45,0.0,0.82773,8e-05,20.31195]
[1776873934766,40.88,79452.62,0.0,0.82774,8e-05,20.31115]
[1776873937449,40.88,79455.74,0.0,0.82798,8e-05,20.29388]
[1776873937506,40.88,79455.74,0.0,0.82798,8e-05,20.29388]
[1776873937713,40.88,79455.74,0.0,0.82798,8e-05,20.29388]
[1776873937793,40.88,79458.71,0.0,0.82821,8e-05,20.2773]
[1776873940997,40.88,79461.04,0.0,0.82838,8e-05,20.26458]
[1776873941008,40.88,79461.04,0.0,0.82838,8e-05,20.26458]
[1776873941216,40.88,79461.04,0.0,0.82838,8e-05,20.26458]
[1776873941298,40.88,79462.97,0.0,0.82853,8e-05,20.25416]
[1776873942596,40.88,79471.51,0.0,0.82919,8e-05,20.20602]
[1776873944232,40.88,79471.51,0.0,0.82919,8e-05,20.20602]
[1776873944258,40.88,79473.26,0.0,0.82933,8e-05,20.19646]
[1776873944447,40.88,79473.26,0.0,0.82933,8e-05,20.19646]
[1776873944610,40.88,79468.89,0.0,0.82899,8e-05,20.22115]
[1776873945388,40.88,79468.89,0.0,0.82899,8e-05,20.22115]
[1776873945442,40.88,79468.89,0.0,0.82899,8e-05,20.22115]
[1776873945617,40.89,79462.76,0.0,0.8285,8e-05,20.25605]
[1776873946376,40.89,79462.76,0.0,0.8285,8e-05,20.25605]
[1776873946459,40.89,79462.76,0.0,0.8285,8e-05,20.25605]
[1776873948412,40.89,79458.08,0.0,0.82813,8e-05,20.28279]
[1776873948438,40.89,79458.08,0.0,0.82813,8e-05,20.28279]
[1776873948638,40.89,79457.14,0.0,0.82806,8e-05,20.28816]
[1776873951162,40.89,79455.67,0.0,0.82794,8e-05,20.29651]
[1776873951208,40.89,79455.67,0.0,0.82794,8e-05,20.29651]
[1776873952059,40.89,79452.13,0.0,0.82766,8e-05,20.3169]
[1776873952160,40.89,79449.47,0.0,0.82745,8e-05,20.3321]
[1776873952666,40.89,79442.8,0.0,0.82692,8e-05,20.36973]
[1776873954680,40.89,79435.64,0.0,0.82636,8e-05,20.41041]
[1776873955495,40.89,79435.64,0.0,0.82636,8e-05,20.41041]
[1776873955687,40.89,79433.19,0.0,0.82616,8e-05,20.42432]
[1776873958707,40.89,79425.76,0.0,0.82557,8e-05,20.46635]
[1776873959717,40.89,79420.13,0.0,0.82513,8e-05,20.49811]
[1776873960724,40.89,79413.45,0.0,0.8246,8e-05,20.53574]
[1776873962738,40.89,79414.87,0.0,0.82471,8e-05,20.52761]
[1776873965759,40.89,79429.53,0.0,0.82588,8e-05,20.44477]
[1776873966766,40.89,79434.75,0.0,0.82629,8e-05,20.41528]
[1776873968180,40.89,79434.75,0.0,0.82629,8e-05,20.41528]
[1776873968256,40.89,79434.75,0.0,0.82629,8e-05,20.41528]
[1776873968282,40.89,79438.03,0.0,0.82655,8e-05,20.39684]
[1776873969661,40.89,79437.83,0.0,0.82653,8e-05,20.39804]
[1776873970308,40.89,79437.83,0.0,0.82653,8e-05,20.39804]
[1776873970794,40.89,79436.55,0.0,0.82643,8e-05,20.40533]
[1776873972808,40.89,79442.95,0.0,0.82693,8e-05,20.36937]
[1776873973815,40.89,79450.65,0.0,0.82754,8e-05,20.32589]
[1776873975696,40.89,79454.63,0.0,0.82785,8e-05,20.30343]
[1776873975950,40.89,79454.63,0.0,0.82785,8e-05,20.30343]
[1776873976044,40.89,79454.95,0.0,0.82787,8e-05,20.30178]
[1776873978850,40.89,79446.28,0.0,0.82719,8e-05,20.35096]
[1776873980188,40.89,79446.28,0.0,0.82719,8e-05,20.35096]
[1776873980270,40.89,79446.28,0.0,0.82719,8e-05,20.35096]
[1776873980271,40.89,79444.22,0.0,0.82702,8e-05,20.36275]
[1776873980440,40.89,79444.22,0.0,0.82702,8e-05,20.36275]
[1776873980864,40.89,79440.83,0.0,0.82675,8e-05,20.38202]
[1776873984645,40.89,79438.51,0.0,0.82657,8e-05,20.3955]
[1776873984656,40.89,79438.51,0.0,0.82657,8e-05,20.3955]
[1776873984695,40.89,79438.51,0.0,0.82657,8e-05,20.3955]
[1776873984893,40.89,79430.73,0.0,0.82595,8e-05,20.43948]
[1776873985900,40.89,79424.32,0.0,0.82544,8e-05,20.47567]
[1776873987913,40.89,79415.86,0.0,0.82477,8e-05,20.52334]
[1776873988921,40.89,79409.98,0.0,0.82431,8e-05,20.55641]
[1776873991662,40.89,79407.54,0.0,0.82412,8e-05,20.56995]
[1776873991701,40.89,79407.54,0.0,0.82412,8e-05,20.56995]
[1776873991774,40.89,79407.54,0.0,0.82412,8e-05,20.56995]
[1776873991943,40.89,79407.54,0.0,0.82412,8e-05,20.56995]
[1776873992041,40.89,79406.66,0.0,0.82407,8e-05,20.57124]
[1776873992950,40.89,79399.77,0.0,0.82352,8e-05,20.60991]
[1776873993957,40.89,79384.06,0.0,0.82227,8e-05,20.69827]
[1776873994964,40.89,79374.11,0.0,0.82147,8e-05,20.75408]
[1776873996979,40.89,79372.4,0.0,0.82134,8e-05,20.76328]
[1776874000000,40.89,79380.08,0.0,0.82196,8e-05,20.71984]
[1776874001007,40.89,79386.59,0.0,0.82248,8e-05,20.68309]
[1776874001705,40.89,79386.59,0.0,0.82248,8e-05,20.68309]
[1776874002014,40.89,79390.3,0.0,0.82278,8e-05,20.66212]
[1776874004951,40.89,79391.3,0.0,0.82286,8e-05,20.65634]
[1776874005204,40.89,79391.3,0.0,0.82286,8e-05,20.65634]
[1776874005704,40.89,79392.14,0.0,0.82293,8e-05,20.65154]
[1776874006042,40.89,79391.7,0.0,0.8229,8e-05,20.65396]
[1776874009063,40.89,79383.99,0.0,0.82228,8e-05,20.69712]
[1776874010900,40.89,79383.46,0.0,0.82224,8e-05,20.70011]
[1776874012977,40.89,79381.41,0.0,0.82208,8e-05,20.71165]
[1776874013091,40.89,79375.98,0.0,0.82164,8e-05,20.7422]
[1776874015106,40.89,79367.55,0.0,0.82096,8e-05,20.78953]
[1776874016237,40.89,79367.55,0.0,0.82096,8e-05,20.78953]
[1776874016392,40.89,79361.96,0.0,0.82051,8e-05,20.82085]
[1776874016431,40.89,79361.96,0.0,0.82051,8e-05,20.82085]
[1776874016439,40.89,79361.96,0.0,0.82051,8e-05,20.82085]
[1776874016693,40.89,79361.96,0.0,0.82051,8e-05,20.82085]
[1776874017148,40.89,79358.39,0.0,0.82023,8e-05,20.84078]
[1776874018144,40.89,79352.26,0.0,0.81973,8e-05,20.87505]
[1776874021932,40.88,79354.01,0.0,0.81988,8e-05,20.86473]
[1776874023208,40.88,79351.15,0.0,0.81965,8e-05,20.88062]
[1776874026796,40.88,79353.59,0.0,0.81986,8e-05,20.86623]
[1776874026938,40.88,79353.59,0.0,0.81986,8e-05,20.86623]
[1776874026975,40.88,79353.59,0.0,0.81986,8e-05,20.86623]
[1776874027203,40.88,79353.59,0.0,0.81986,8e-05,20.86623]
[1776874027207,40.88,79355.5,0.0,0.82002,8e-05,20.85536]
[1776874028214,40.88,79349.94,0.0,0.81957,8e-05,20.88643]
[1776874029146,40.88,79349.94,0.0,0.81957,8e-05,20.88643]
[1776874029196,40.88,79349.94,0.0,0.81957,8e-05,20.88643]
[1776874033448,40.88,79345.82,0.0,0.81925,8e-05,20.90859]
[1776874033612,40.88,79345.82,0.0,0.81925,8e-05,20.90859]
[1776874033694,40.88,79345.82,0.0,0.81925,8e-05,20.90859]
[1776874034256,40.88,79345.9,0.0,0.81926,8e-05,20.90794]
[1776874036933,40.88,79349.95,0.0,0.81959,8e-05,20.88483]
[1776874037789,40.88,79352.92,0.0,0.81983,8e-05,20.868]
[1776874037941,40.88,79352.92,0.0,0.81983,8e-05,20.868]
[1776874038284,40.88,79352.68,0.0,0.81982,8e-05,20.8692]
[1776874043319,40.88,79351.13,0.0,0.8197,8e-05,20.87706]
[1776874046340,40.87,79356.47,0.0,0.82014,8e-05,20.84663]
[1776874051375,40.87,79352.48,0.0,0.81985,8e-05,20.86488]
[1776874054396,40.87,79344.52,0.0,0.81921,8e-05,20.90925]
[1776874059431,40.87,79339.23,0.0,0.81879,8e-05,20.93833]
[1776874063459,40.87,79334.34,0.0,0.8184,8e-05,20.96472]
[1776874067487,40.87,79339.87,0.0,0.81887,8e-05,20.9326]
[1776874072523,40.86,79337.37,0.0,0.81868,8e-05,20.94536]
[1776874077560,40.86,79340.48,0.0,0.81895,8e-05,20.92654]
[1776874082596,40.86,79340.46,0.0,0.81897,8e-05,20.92532]
[1776874086624,40.85,79334.78,0.0,0.81852,8e-05,20.95615]
[1776874088638,40.85,79328.19,0.0,0.818,8e-05,20.99249]
[1776874093673,40.85,79330.71,0.0,0.81823,8e-05,20.97659]
[1776874098707,40.84,79331.39,0.0,0.8183,8e-05,20.97113]
[1776874101729,40.84,79336.86,0.0,0.81876,8e-05,20.93946]
[1776874106764,40.84,79329.46,0.0,0.81818,8e-05,20.97957]
[1776874111799,40.83,79328.46,0.0,0.81815,8e-05,20.9798]
[1776874116834,40.83,79327.46,0.0,0.81809,8e-05,20.98364]
[1776874121869,40.82,79325.8,0.0,0.81798,8e-05,20.99117]
[1776874126907,40.82,79332.32,0.0,0.81853,8e-05,20.95276]
[1776874131943,40.82,79334.46,0.0,0.81873,8e-05,20.93919]
[1776874136978,40.81,79334.21,0.0,0.81873,8e-05,20.93908]
[1776874142013,40.81,79338.83,0.0,0.81913,8e-05,20.91159]
[1776874147047,40.8,79339.17,0.0,0.81918,8e-05,20.90802]
[1776874148055,40.8,79347.06,0.0,0.81982,8e-05,20.86335]
[1776874149062,40.8,79359.48,0.0,0.82083,8e-05,20.79324]
[1776874151077,40.8,79356.98,0.0,0.82063,8e-05,20.80698]
[1776874156112,40.8,79352.92,0.0,0.82032,8e-05,20.82884]
[1776874161147,40.8,79350.75,0.0,0.82015,8e-05,20.84029]
[1776874166182,40.8,79346.26,0.0,0.8198,8e-05,20.8647]
[1776874169203,40.79,79338.61,0.0,0.81919,8e-05,20.90708]
[1776874171217,40.79,79330.4,0.0,0.81855,8e-05,20.94912]
[1776874175244,40.79,79324.9,0.0,0.81812,8e-05,20.97871]
[1776874180280,40.79,79323.61,0.0,0.81804,8e-05,20.9842]
[1776874185315,40.78,79323.12,0.0,0.81802,8e-05,20.98524]
[1776874190350,40.78,79319.77,0.0,0.81777,8e-05,21.00232]
[1776874193370,40.77,79314.23,0.0,0.81734,8e-05,21.0324]
[1776874195069,40.77,79311.07,0.0,0.81708,8e-05,21.04976]
[1776874199199,40.77,79311.48,0.0,0.81714,8e-05,21.0459]
[1776874200895,40.77,79311.29,0.0,0.81713,8e-05,21.04621]
[1776874200941,40.77,79311.29,0.0,0.81713,8e-05,21.04621]
[1776874201427,40.77,79312.73,0.0,0.81726,8e-05,21.03775]
[1776874205045,40.76,79312.99,0.0,0.81729,8e-05,21.03521]
[1776874205191,40.76,79312.99,0.0,0.81729,8e-05,21.03521]
[1776874210490,40.76,79309.09,0.0,0.817,8e-05,21.05495]
[1776874210694,40.76,79309.09,0.0,0.817,8e-05,21.05495]
[1776874210936,40.76,79309.09,0.0,0.817,8e-05,21.05495]
[1776874211681,40.76,79308.64,0.0,0.81697,8e-05,21.05712]
[1776874211693,40.76,79308.64,0.0,0.81697,8e-05,21.05712]
[1776874212504,40.76,79309.2,0.0,0.81702,8e-05,21.05361]
[1776874214519,40.76,79291.02,0.0,0.81553,8e-05,21.15521]
[1776874215525,40.76,79286.66,0.0,0.81518,8e-05,21.17947]
[1776874218547,40.75,79291.92,0.0,0.81562,8e-05,21.14933]
[1776874219956,40.75,79290.76,0.0,0.81553,8e-05,21.15564]
[1776874220084,40.75,79290.76,0.0,0.81553,8e-05,21.15564]
[1776874220192,40.75,79290.76,0.0,0.81553,8e-05,21.15564]
[1776874220561,40.75,79290.64,0.0,0.81552,8e-05,21.15597]
[1776874221945,40.75,79289.01,0.0,0.81539,8e-05,21.16476]
[1776874222575,40.75,79289.39,0.0,0.81543,8e-05,21.16227]
[1776874225596,40.75,79284.35,0.0,0.81503,8e-05,21.18942]
[1776874226379,40.75,79284.35,0.0,0.81503,8e-05,21.18942]
[1776874226443,40.75,79284.35,0.0,0.81503,8e-05,21.18942]
[1776874226603,40.75,79287.43,0.0,0.81529,8e-05,21.17189]
[1776874228570,40.75,79288.13,0.0,0.81535,8e-05,21.16774]
[1776874228691,40.75,79288.16,0.0,0.81535,8e-05,21.16735]
[1776874232905,40.74,79284.47,0.0,0.81508,8e-05,21.18366]
[1776874232945,40.74,79284.47,0.0,0.81508,8e-05,21.18366]
[1776874236155,40.74,79283.25,0.0,0.81499,8e-05,21.18995]
[1776874236205,40.74,79283.25,0.0,0.81499,8e-05,21.18995]
[1776874236257,40.74,79283.25,0.0,0.81499,8e-05,21.18976]
[1776874238642,40.74,79281.87,0.0,0.81488,8e-05,21.1975]
[1776874238702,40.74,79281.54,0.0,0.81485,8e-05,21.19916]
[1776874244214,40.74,79285.42,0.0,0.81518,8e-05,21.17669]
[1776874244452,40.74,79285.42,0.0,0.81518,8e-05,21.17669]
[1776874248067,40.74,79284.74,0.0,0.81513,8e-05,21.18004]
[1776874248198,40.74,79284.74,0.0,0.81513,8e-05,21.18004]
[1776874248374,40.74,79285.18,0.0,0.81517,8e-05,21.17738]
[1776874249331,40.74,79285.18,0.0,0.81517,8e-05,21.17738]
[1776874249441,40.74,79285.18,0.0,0.81517,8e-05,21.17738]
[1776874252784,40.74,79271.34,0.0,0.81403,8e-05,21.25462]
[1776874253792,40.74,79268.13,0.0,0.81377,8e-05,21.27259]
[1776874256924,40.74,79269.35,0.0,0.81387,8e-05,21.26565]
[1776874256944,40.74,79269.35,0.0,0.81387,8e-05,21.26565]
[1776874261737,40.74,79266.82,0.0,0.81367,8e-05,21.27944]
[1776874262313,40.74,79266.82,0.0,0.81367,8e-05,21.27944]
[1776874262437,40.74,79266.82,0.0,0.81367,8e-05,21.27944]
[1776874264871,40.73,79259.98,0.0,0.81311,8e-05,21.31703]
[1776874266710,40.73,79257.05,0.0,0.81287,8e-05,21.33325]
[1776874266942,40.73,79257.05,0.0,0.81287,8e-05,21.33325]
[1776874271130,40.73,79261.66,0.0,0.81326,8e-05,21.30672]
[1776874271195,40.73,79261.66,0.0,0.81326,8e-05,21.30672]
[1776874276714,40.73,79263.45,0.0,0.81342,8e-05,21.29575]
[1776874276938,40.73,79261.83,0.0,0.81329,8e-05,21.30463]
[1776874277964,40.73,79250.34,0.0,0.81234,8e-05,21.36851]
[1776874278971,40.73,79249.01,0.0,0.81223,8e-05,21.37565]
[1776874281864,40.73,79246.11,0.0,0.812,8e-05,21.39122]
[1776874281948,40.73,79246.11,0.0,0.812,8e-05,21.39122]
[1776874287027,40.72,79252.29,0.0,0.81255,8e-05,21.35455]
[1776874288381,40.72,79252.29,0.0,0.81255,8e-05,21.35455]
[1776874288442,40.72,79252.29,0.0,0.81255,8e-05,21.35455]
[1776874292062,40.72,79247.08,0.0,0.81216,8e-05,21.37844]
[1776874293089,40.72,79247.08,0.0,0.81216,8e-05,21.37844]
[1776874293200,40.72,79247.08,0.0,0.81216,8e-05,21.37844]
[1776874297102,40.71,79230.89,0.0,0.81083,8e-05,21.46722]
[1776874298106,40.71,79219.83,0.0,0.80991,8e-05,21.52859]
[1776874299113,40.71,79219.19,0.0,0.80986,8e-05,21.53184]
[1776874300120,40.71,79218.03,0.0,0.80976,8e-05,21.53792]
[1776874302133,40.71,79224.62,0.0,0.81033,8e-05,21.50034]
[1776874303423,40.71,79224.62,0.0,0.81033,8e-05,21.50034]
[1776874303440,40.71,79224.62,0.0,0.81033,8e-05,21.50034]
[1776874308420,40.7,79226.41,0.0,0.81051,8e-05,21.48849]
[1776874308440,40.7,79226.41,0.0,0.81051,8e-05,21.48849]
[1776874314516,40.7,79225.05,0.0,0.81043,8e-05,21.49351]
[1776874314707,40.7,79225.05,0.0,0.81043,8e-05,21.49351]
[1776874319187,40.69,79223.05,0.0,0.81029,8e-05,21.50278]
[1776874319444,40.69,79223.05,0.0,0.81029,8e-05,21.50278]
[1776874322273,40.69,79217.8,0.0,0.80987,8e-05,21.53051]
[1776874324252,40.69,79215.19,0.0,0.80966,8e-05,21.54466]
[1776874324444,40.69,79215.19,0.0,0.80966,8e-05,21.54466]
[1776874324447,40.69,79215.19,0.0,0.80966,8e-05,21.54466]
[1776874324695,40.69,79215.19,0.0,0.80966,8e-05,21.54466]
[1776874324463,40.68,79215.43,0.0,0.80968,8e-05,21.54288]
[1776874330330,40.68,79214.05,0.0,0.8096,8e-05,21.54816]
[1776874331119,40.68,79214.05,0.0,0.8096,8e-05,21.54816]
[1776874331340,40.68,79193.97,0.0,0.80791,8e-05,21.66013]
[1776874332348,40.68,79179.41,0.0,0.80668,9e-05,21.7406]
[1776874333354,40.68,79179.98,0.0,0.80673,9e-05,21.73704]
[1776874334870,40.67,79180.05,0.0,0.80674,9e-05,21.73626]
[1776874335369,40.67,79182.98,0.0,0.807,8e-05,21.71956]
[1776874340404,40.67,79184.43,0.0,0.80715,8e-05,21.70965]
[1776874342417,40.67,79188.86,0.0,0.80754,8e-05,21.684]
[1776874343425,40.66,79193.04,0.0,0.8079,8e-05,21.66025]
[1776874345439,40.66,79198.03,0.0,0.80834,8e-05,21.63138]
[1776874346446,40.66,79191.55,0.0,0.8078,8e-05,21.66711]
[1776874348459,40.66,79192.08,0.0,0.80785,8e-05,21.66325]
[1776874352488,40.65,79196.54,0.0,0.80828,8e-05,21.63311]
[1776874353495,40.65,79200.66,0.0,0.80863,8e-05,21.60973]
[1776874354502,40.65,79205.39,0.0,0.80904,8e-05,21.58283]
[1776874354940,40.65,79205.39,0.0,0.80904,8e-05,21.58283]
[1776874355509,40.65,79209.11,0.0,0.80936,8e-05,21.56159]
[1776874356951,40.65,79211.82,0.0,0.80959,8e-05,21.54601]
[1776874357524,40.65,79212.34,0.0,0.80964,8e-05,21.54268]
[1776874358138,40.65,79212.34,0.0,0.80964,8e-05,21.54268]
[1776874358211,40.65,79212.34,0.0,0.80964,8e-05,21.54268]
[1776874360545,40.65,79203.55,0.0,0.80892,8e-05,21.59047]
[1776874363431,40.64,79203.21,0.0,0.80891,8e-05,21.59141]
[1776874363704,40.64,79203.21,0.0,0.80891,8e-05,21.59141]
[1776874364611,40.64,79203.67,0.0,0.80895,8e-05,21.58837]
[1776874364698,40.64,79203.67,0.0,0.80895,8e-05,21.58837]
[1776874364772,40.64,79206.97,0.0,0.80924,8e-05,21.56947]
[1776874370616,40.63,79208.83,0.0,0.80943,8e-05,21.55646]
[1776874374324,40.63,79208.75,0.0,0.80944,8e-05,21.55562]
[1776874374444,40.63,79208.75,0.0,0.80944,8e-05,21.55562]
[1776874377588,40.63,79210.74,0.0,0.80963,8e-05,21.54319]
[1776874378019,40.63,79212.67,0.0,0.8098,8e-05,21.53197]
[1776874378202,40.63,79212.67,0.0,0.8098,8e-05,21.53197]
[1776874381698,40.62,79218.96,0.0,0.81035,8e-05,21.4952]
[1776874384526,40.62,79218.67,0.0,0.81034,8e-05,21.49608]
[1776874384689,40.62,79218.67,0.0,0.81034,8e-05,21.49608]
[1776874389751,40.61,79217.42,0.0,0.81027,8e-05,21.5007]
[1776874391765,40.61,79211.53,0.0,0.80978,8e-05,21.53284]
[1776874391925,40.61,79211.53,0.0,0.80978,8e-05,21.53284]
[1776874391940,40.61,79211.53,0.0,0.80978,8e-05,21.53284]
[1776874395743,40.61,79210.37,0.0,0.8097,8e-05,21.53805]
[1776874395794,40.61,79215.42,0.0,0.81014,8e-05,21.50937]
[1776874395957,40.61,79215.42,0.0,0.81014,8e-05,21.50937]
[1776874396800,40.61,79220.72,0.0,0.81059,8e-05,21.47917]
[1776874398813,40.6,79225.61,0.0,0.81101,8e-05,21.45082]
[1776874400523,40.6,79225.51,0.0,0.81101,8e-05,21.45092]
[1776874400695,40.6,79225.51,0.0,0.81101,8e-05,21.45092]
[1776874405863,40.6,79225.45,0.0,0.81105,8e-05,21.44854]
[1776874407070,40.6,79225.45,0.0,0.81105,8e-05,21.44854]
[1776874407195,40.6,79225.45,0.0,0.81105,8e-05,21.44854]
[1776874412911,40.59,79224.0,0.0,0.81098,8e-05,21.45058]
[1776874416065,40.59,79222.52,0.0,0.81087,8e-05,21.45825]
[1776874416189,40.59,79222.52,0.0,0.81087,8e-05,21.45825]
[1776874416288,40.59,79216.2,0.0,0.81034,8e-05,21.49334]
[1776874417946,40.58,79210.96,0.0,0.80991,8e-05,21.52193]
[1776874423466,40.58,79210.05,0.0,0.80985,8e-05,21.52542]
[1776874423697,40.58,79210.05,0.0,0.80985,8e-05,21.52542]
[1776874423744,40.58,79215.46,0.0,0.81032,8e-05,21.49437]
[1776874429024,40.57,79218.91,0.0,0.81064,8e-05,21.47305]
[1776874434058,40.57,79219.42,0.0,0.81071,8e-05,21.46857]
[1776874436041,40.57,79219.33,0.0,0.8107,8e-05,21.46876]
[1776874436196,40.57,79219.33,0.0,0.8107,8e-05,21.46876]
[1776874442713,40.56,79218.87,0.0,0.81069,8e-05,21.4694]
[1776874442945,40.56,79218.16,0.0,0.81064,8e-05,21.47275]
[1776874448813,40.56,79218.96,0.0,0.81073,8e-05,21.46704]
[1776874448947,40.56,79217.81,0.0,0.81063,8e-05,21.47318]
[1776874454202,40.55,79213.82,0.0,0.81033,8e-05,21.49362]
[1776874455692,40.55,79213.82,0.0,0.81033,8e-05,21.49362]
[1776874455938,40.55,79211.52,0.0,0.81014,8e-05,21.50585]
[1776874461253,40.55,79210.16,0.0,0.81005,8e-05,21.5117]
[1776874461968,40.55,79210.16,0.0,0.81005,8e-05,21.5117]
[1776874462202,40.55,79210.16,0.0,0.81005,8e-05,21.5117]
[1776874462261,40.55,79218.21,0.0,0.81074,8e-05,21.46622]
[1776874463268,40.54,79222.69,0.0,0.81112,8e-05,21.44074]
[1776874465282,40.54,79222.71,0.0,0.81113,8e-05,21.44007]
[1776874470317,40.54,79222.68,0.0,0.81114,8e-05,21.43892]
[1776874473559,40.54,79222.07,0.0,0.81112,8e-05,21.43826]
[1776874473697,40.54,79222.07,0.0,0.81112,8e-05,21.43826]
[1776874478373,40.53,79227.12,0.0,0.81158,8e-05,21.40774]
[1776874479101,40.53,79227.12,0.0,0.81158,8e-05,21.40774]
[1776874479191,40.53,79227.12,0.0,0.81158,8e-05,21.40774]
[1776874484415,40.53,79229.33,0.0,0.81179,8e-05,21.39329]
[1776874487017,40.53,79229.16,0.0,0.81179,8e-05,21.39359]
[1776874487191,40.53,79229.16,0.0,0.81179,8e-05,21.39359]
[1776874490374,40.52,79229.23,0.0,0.81181,8e-05,21.39221]
[1776874490436,40.52,79229.23,0.0,0.81181,8e-05,21.39221]
[1776874495492,40.52,79227.82,0.0,0.81172,8e-05,21.39808]
[1776874496682,40.52,79227.82,0.0,0.81172,8e-05,21.39808]
[1776874496946,40.52,79227.69,0.0,0.81171,8e-05,21.39847]
[1776874502541,40.51,79227.49,0.0,0.81172,8e-05,21.39752]
[1776874506112,40.51,79227.87,0.0,0.81177,8e-05,21.39437]
[1776874508584,40.51,79236.5,0.0,0.81251,8e-05,21.3449]
[1776874513619,40.5,79233.64,0.0,0.81229,8e-05,21.35952]
[1776874516294,40.5,79234.31,0.0,0.81235,8e-05,21.35513]
[1776874518940,40.5,79234.02,0.0,0.81233,8e-05,21.35643]
[1776874518946,40.5,79234.28,0.0,0.81237,8e-05,21.3543]
[1776874524695,40.49,79235.63,0.0,0.81251,8e-05,21.34474]
[1776874526710,40.49,79228.28,0.0,0.8119,8e-05,21.38547]
[1776874531745,40.49,79226.67,0.0,0.81181,8e-05,21.38928]
[1776874535550,40.49,79226.46,0.0,0.81181,8e-05,21.38953]
[1776874535687,40.49,79226.46,0.0,0.81181,8e-05,21.38953]
[1776874535772,40.49,79225.1,0.0,0.8117,8e-05,21.39686]
[1776874540808,40.48,79224.19,0.0,0.81164,8e-05,21.4004]
[1776874544835,40.48,79230.8,0.0,0.81221,8e-05,21.36195]
[1776874549871,40.48,79230.7,0.0,0.81223,8e-05,21.36118]
[1776874553899,40.47,79225.85,0.0,0.81183,8e-05,21.38729]
[1776874555913,40.47,79221.33,0.0,0.81146,8e-05,21.41208]
[1776874558934,40.47,79209.13,0.0,0.81045,8e-05,21.47957]
[1776874559041,40.47,79209.13,0.0,0.81045,8e-05,21.47957]
[1776874559941,40.47,79204.39,0.0,0.81005,8e-05,21.50602]
[1776874561956,40.47,79200.05,0.0,0.80969,8e-05,21.52993]
[1776874562551,40.47,79200.05,0.0,0.80969,8e-05,21.52993]
[1776874562962,40.47,79200.45,0.0,0.80973,8e-05,21.52732]
[1776874565985,40.46,79196.06,0.0,0.80937,8e-05,21.551]
[1776874571419,40.46,79194.98,0.0,0.8093,8e-05,21.5557]
[1776874573037,40.46,79202.7,0.0,0.80997,8e-05,21.51162]
[1776874574699,40.46,79202.7,0.0,0.80997,8e-05,21.51162]
[1776874574792,40.46,79203.6,0.0,0.81005,8e-05,21.50594]
[1776874578013,40.45,79199.94,0.0,0.80975,8e-05,21.52616]
[1776874578188,40.45,79199.79,0.0,0.80974,8e-05,21.52667]
[1776874578215,40.45,79199.79,0.0,0.80974,8e-05,21.52667]
[1776874578442,40.45,79199.79,0.0,0.80974,8e-05,21.52667]
[1776874578784,40.45,79199.86,0.0,0.80975,8e-05,21.52561]
[1776874580089,40.45,79189.48,0.0,0.80888,8e-05,21.58356]
[1776874584117,40.45,79197.79,0.0,0.8096,8e-05,21.53578]
[1776874585228,40.45,79197.79,0.0,0.8096,8e-05,21.53578]
[1776874585439,40.45,79197.79,0.0,0.8096,8e-05,21.53578]
[1776874591106,40.44,79196.93,0.0,0.80955,8e-05,21.53861]
[1776874591188,40.44,79196.93,0.0,0.80955,8e-05,21.53861]
[1776874591206,40.44,79196.93,0.0,0.80955,8e-05,21.53861]
[1776874591435,40.44,79196.93,0.0,0.80955,8e-05,21.53861]
[1776874591536,40.44,79197.14,0.0,0.8096,8e-05,21.53322]
[1776874597799,40.44,79193.62,0.0,0.80932,8e-05,21.55161]
[1776874597941,40.44,79193.62,0.0,0.80932,8e-05,21.55161]
[1776874600416,40.44,79189.65,0.0,0.809,8e-05,21.57298]
[1776874600485,40.44,79189.65,0.0,0.809,8e-05,21.57298]
[1776874600985,40.44,79189.65,0.0,0.809,8e-05,21.57298]
[1776874601039,40.43,79191.8,0.0,0.80919,8e-05,21.56046]
[1776874601187,40.43,79191.8,0.0,0.80919,8e-05,21.56046]
[1776874604258,40.43,79181.75,0.0,0.80835,9e-05,21.61579]
[1776874608017,40.43,79178.02,0.0,0.80804,9e-05,21.63631]
[1776874608193,40.43,79181.48,0.0,0.80835,9e-05,21.61565]
[1776874608256,40.43,79181.48,0.0,0.80835,9e-05,21.61565]
[1776874608436,40.43,79181.48,0.0,0.80835,9e-05,21.61565]
[1776874608536,40.43,79184.23,0.0,0.80859,9e-05,21.59983]
[1776874614328,40.42,79180.98,0.0,0.80834,9e-05,21.61613]
[1776874615134,40.42,79180.98,0.0,0.80834,9e-05,21.61613]
[1776874615199,40.42,79180.98,0.0,0.80834,9e-05,21.61613]
[1776874619873,40.42,79181.95,0.0,0.80845,9e-05,21.60908]
[1776874619929,40.42,79181.95,0.0,0.80845,9e-05,21.60908]
[1776874619945,40.42,79181.95,0.0,0.80845,9e-05,21.60908]
[1776874619974,40.42,79184.79,0.0,0.8087,9e-05,21.59234]
[1776874621377,40.41,79192.0,0.0,0.80932,8e-05,21.55145]
[1776874622632,40.41,79192.0,0.0,0.80932,8e-05,21.55145]
[1776874622640,40.41,79192.0,0.0,0.80932,8e-05,21.55145]
[1776874622701,40.41,79192.0,0.0,0.80932,8e-05,21.55145]
[1776874622801,40.41,79196.68,0.0,0.80973,8e-05,21.52443]
[1776874626412,40.41,79202.58,0.0,0.81024,8e-05,21.49034]
[1776874630443,40.41,79209.92,0.0,0.81088,8e-05,21.44784]
[1776874631451,40.41,79216.66,0.0,0.81145,8e-05,21.4096]
[1776874633465,40.41,79221.22,0.0,0.81184,8e-05,21.38339]
[1776874635479,40.4,79214.36,0.0,0.81127,8e-05,21.42164]
[1776874636463,40.4,79214.36,0.0,0.81127,8e-05,21.42164]
[1776874636699,40.4,79214.36,0.0,0.81127,8e-05,21.42164]
[1776874638488,40.4,79212.23,0.0,0.8111,8e-05,21.43316]
[1776874638697,40.4,79212.23,0.0,0.8111,8e-05,21.43316]
[1776874638774,40.4,79209.93,0.0,0.81091,8e-05,21.44559]
[1776874642344,40.4,79209.24,0.0,0.81086,8e-05,21.44893]
[1776874642440,40.4,79209.24,0.0,0.81086,8e-05,21.44893]
[1776874647563,40.4,79201.3,0.0,0.81022,8e-05,21.49172]
[1776874649131,40.39,79196.87,0.0,0.80985,8e-05,21.51635]
[1776874649190,40.39,79196.87,0.0,0.80985,8e-05,21.51635]
[1776874649505,40.39,79196.87,0.0,0.80985,8e-05,21.51635]
[1776874649692,40.39,79196.87,0.0,0.80985,8e-05,21.51635]
[1776874649795,40.39,79197.31,0.0,0.80989,8e-05,21.51356]
[1776874655573,40.39,79197.47,0.0,0.80994,8e-05,21.50783]
[1776874655690,40.39,79197.47,0.0,0.80994,8e-05,21.50783]
[1776874660058,40.39,79200.41,0.0,0.81021,8e-05,21.48978]
[1776874660198,40.39,79205.8,0.0,0.81067,8e-05,21.45914]
[1776874660890,40.39,79205.8,0.0,0.81067,8e-05,21.45914]
[1776874660937,40.39,79205.8,0.0,0.81067,8e-05,21.45914]
[1776874661038,40.39,79207.53,0.0,0.81082,8e-05,21.44914]
[1776874664740,40.38,79208.09,0.0,0.81088,8e-05,21.44525]
[1776874664946,40.38,79208.09,0.0,0.81088,8e-05,21.44525]
[1776874670726,40.38,79215.99,0.0,0.81157,8e-05,21.3991]
[1776874671550,40.38,79215.99,0.0,0.81157,8e-05,21.3991]
[1776874671693,40.38,79215.99,0.0,0.81157,8e-05,21.3991]
[1776874672234,40.38,79215.59,0.0,0.81154,8e-05,21.40108]
[1776874672440,40.38,79215.59,0.0,0.81154,8e-05,21.40108]
[1776874672739,40.38,79216.12,0.0,0.81159,8e-05,21.39782]
[1776874678037,40.38,79216.08,0.0,0.8116,8e-05,21.39717]
[1776874678197,40.38,79214.46,0.0,0.81146,8e-05,21.40613]
[1776874679949,40.37,79210.95,0.0,0.81117,8e-05,21.42574]
[1776874680037,40.37,79210.91,0.0,0.81117,8e-05,21.42576]
[1776874680202,40.37,79210.91,0.0,0.81117,8e-05,21.42576]
[1776874680947,40.37,79210.91,0.0,0.81117,8e-05,21.42576]
[1776874681204,40.37,79209.39,0.0,0.81104,8e-05,21.43412]
[1776874685010,40.37,79211.08,0.0,0.8112,8e-05,21.42398]
[1776874685037,40.37,79210.05,0.0,0.81111,8e-05,21.42958]
[1776874685195,40.37,79210.05,0.0,0.81111,8e-05,21.42958]
[1776874685930,40.37,79210.05,0.0,0.81111,8e-05,21.42958]
[1776874685943,40.37,79210.05,0.0,0.81111,8e-05,21.42958]
[1776874689561,40.37,79210.51,0.0,0.81116,8e-05,21.42612]
[1776874689619,40.37,79210.51,0.0,0.81116,8e-05,21.42612]
[1776874689705,40.37,79210.51,0.0,0.81116,8e-05,21.42612]
[1776874689859,40.37,79211.83,0.0,0.81128,8e-05,21.41848]
[1776874694894,40.37,79206.78,0.0,0.81087,8e-05,21.44592]
[1776874695338,40.37,79206.78,0.0,0.81087,8e-05,21.44592]
[1776874695438,40.37,79206.78,0.0,0.81087,8e-05,21.44592]
[1776874695858,40.37,79206.78,0.0,0.81087,8e-05,21.44592]
[1776874695941,40.37,79206.78,0.0,0.81087,8e-05,21.44592]
[1776874696012,40.37,79206.19,0.0,0.81082,8e-05,21.44901]
[1776874701948,40.36,79204.89,0.0,0.81073,8e-05,21.4549]
[1776874703413,40.36,79207.28,0.0,0.81093,8e-05,21.44119]
[1776874703440,40.36,79207.28,0.0,0.81093,8e-05,21.44119]
[1776874703962,40.36,79212.83,0.0,0.81141,8e-05,21.40968]
[1776874706983,40.36,79206.8,0.0,0.81091,8e-05,21.44311]
[1776874707389,40.36,79206.8,0.0,0.81091,8e-05,21.44311]
[1776874707437,40.36,79206.8,0.0,0.81091,8e-05,21.44311]
[1776874708164,40.36,79203.6,0.0,0.81064,8e-05,21.46092]
[1776874708188,40.36,79203.6,0.0,0.81064,8e-05,21.46092]
[1776874708997,40.36,79203.02,0.0,0.81059,8e-05,21.46394]
[1776874712799,40.36,79204.1,0.0,0.81072,8e-05,21.45358]
[1776874712939,40.36,79204.1,0.0,0.81072,8e-05,21.45358]
[1776874718060,40.35,79202.73,0.0,0.81062,8e-05,21.45991]
[1776874718437,40.35,79202.73,0.0,0.81062,8e-05,21.45991]
[1776874718548,40.35,79202.73,0.0,0.81062,8e-05,21.45991]
[1776874718691,40.35,79202.73,0.0,0.81062,8e-05,21.45991]
[1776874719067,40.35,79201.17,0.0,0.81049,8e-05,21.46847]
[1776874724101,40.35,79200.36,0.0,0.81044,8e-05,21.4718]
[1776874725401,40.35,79199.2,0.0,0.81035,8e-05,21.4781]
[1776874725439,40.35,79199.2,0.0,0.81035,8e-05,21.4781]
[1776874727123,40.35,79189.69,0.0,0.80955,9e-05,21.53115]
[1776874728955,40.35,79184.5,0.0,0.80911,9e-05,21.56018]
[1776874729137,40.35,79185.07,0.0,0.80916,9e-05,21.55676]
[1776874729197,40.35,79185.07,0.0,0.80916,9e-05,21.55676]
[1776874733165,40.34,79176.04,0.0,0.8084,9e-05,21.60671]
[1776874734905,40.34,79173.26,0.0,0.80817,9e-05,21.62207]
[1776874734939,40.34,79173.26,0.0,0.80817,9e-05,21.62207]
[1776874738155,40.34,79174.09,0.0,0.80825,9e-05,21.61685]
[1776874738194,40.34,79169.5,0.0,0.80786,9e-05,21.64248]
[1776874738200,40.34,79163.1,0.0,0.80731,9e-05,21.67827]
[1776874739945,40.34,79163.1,0.0,0.80731,9e-05,21.67827]
[1776874740037,40.34,79161.33,0.0,0.80717,9e-05,21.68775]
[1776874740219,40.34,79161.33,0.0,0.80717,9e-05,21.68775]
[1776874741221,40.34,79151.39,0.0,0.80632,9e-05,21.74329]
[1776874742228,40.34,79144.14,0.0,0.8057,9e-05,21.78362]
[1776874744244,40.34,79143.17,0.0,0.80562,9e-05,21.78829]
[1776874745251,40.34,79149.77,0.0,0.8062,9e-05,21.75092]
[1776874749578,40.33,79149.96,0.0,0.80623,9e-05,21.7489]
[1776874749687,40.33,79149.96,0.0,0.80623,9e-05,21.7489]
[1776874753616,40.33,79150.35,0.0,0.80628,9e-05,21.74537]
[1776874753701,40.33,79150.35,0.0,0.80628,9e-05,21.74537]
[1776874753792,40.33,79151.46,0.0,0.80639,9e-05,21.73849]
[1776874758014,40.33,79151.69,0.0,0.80642,9e-05,21.73655]
[1776874758195,40.33,79151.69,0.0,0.80642,9e-05,21.73655]
[1776874761015,40.32,79149.51,0.0,0.80624,9e-05,21.74777]
[1776874761192,40.32,79149.51,0.0,0.80624,9e-05,21.74777]
[1776874761117,40.32,79149.36,0.0,0.80624,9e-05,21.74793]
[1776874763756,40.32,79148.56,0.0,0.80618,9e-05,21.75208]
[1776874763939,40.32,79148.56,0.0,0.80618,9e-05,21.75208]
[1776874768413,40.32,79143.53,0.0,0.80577,9e-05,21.77852]
[1776874768441,40.32,79143.53,0.0,0.80577,9e-05,21.77852]
[1776874769169,40.32,79143.53,0.0,0.80577,9e-05,21.77852]
[1776874769200,40.32,79143.53,0.0,0.80577,9e-05,21.77852]
[1776874769217,40.31,79142.46,0.0,0.80569,9e-05,21.78377]
[1776874774454,40.31,79144.67,0.0,0.80593,9e-05,21.76601]
[1776874779488,40.3,79142.42,0.0,0.80576,9e-05,21.77683]
[1776874784524,40.3,79143.58,0.0,0.80589,9e-05,21.76854]
[1776874789559,40.3,79143.88,0.0,0.80594,9e-05,21.76509]
[1776874792580,40.29,79156.21,0.0,0.80701,9e-05,21.69481]
[1776874793587,40.29,79161.98,0.0,0.80751,9e-05,21.66203]
[1776874794595,40.29,79160.71,0.0,0.80741,9e-05,21.66893]
[1776874800638,40.29,79155.2,0.0,0.80695,9e-05,21.69849]
[1776874803658,40.29,79148.29,0.0,0.80637,9e-05,21.73653]
[1776874808693,40.28,79147.17,0.0,0.8063,9e-05,21.74126]
[1776874813729,40.28,79146.17,0.0,0.80624,9e-05,21.74529]
[1776874818764,40.27,79147.16,0.0,0.80635,9e-05,21.7378]
[1776874823800,40.27,79147.04,0.0,0.80636,9e-05,21.73687]
[1776874828835,40.26,79143.37,0.0,0.80607,9e-05,21.75582]
[1776874833871,40.26,79143.73,0.0,0.80615,9e-05,21.74858]
[1776874838906,40.26,79142.25,0.0,0.80604,9e-05,21.75524]
[1776874842934,40.25,79148.85,0.0,0.80663,9e-05,21.71678]
[1776874843941,40.25,79155.71,0.0,0.80723,9e-05,21.67789]
[1776874848976,40.25,79161.6,0.0,0.80775,9e-05,21.64334]
[1776874854011,40.24,79166.12,0.0,0.80816,9e-05,21.61637]
[1776874858041,40.24,79171.95,0.0,0.80868,9e-05,21.58231]
[1776874863075,40.24,79173.0,0.0,0.80879,9e-05,21.57502]
[1776874866096,40.23,79179.76,0.0,0.80938,9e-05,21.53601]
[1776874867104,40.23,79193.12,0.0,0.81052,8e-05,21.46027]
[1776874868111,40.23,79201.21,0.0,0.81121,8e-05,21.41423]
[1776874869117,40.23,79207.37,0.0,0.81173,8e-05,21.37915]
[1776874873686,40.23,79205.33,0.0,0.81157,8e-05,21.38985]
[1776874873937,40.23,79205.33,0.0,0.81157,8e-05,21.38985]
[1776874879193,40.23,79206.22,0.0,0.81168,8e-05,21.38293]
[1776874881207,40.23,79198.61,0.0,0.81104,8e-05,21.42561]
[1776874882214,40.22,79191.68,0.0,0.81045,9e-05,21.4646]
[1776874883221,40.22,79185.35,0.0,0.80992,9e-05,21.50012]
[1776874884227,40.22,79176.67,0.0,0.80918,9e-05,21.54885]
[1776874884694,40.22,79176.67,0.0,0.80918,9e-05,21.54885]
[1776874886580,40.22,79175.77,0.0,0.80911,9e-05,21.55321]
[1776874886697,40.22,79175.77,0.0,0.80911,9e-05,21.55321]
[1776874887249,40.22,79175.62,0.0,0.80911,9e-05,21.55369]
[1776874892285,40.22,79177.28,0.0,0.80929,9e-05,21.53903]
[1776874893292,40.22,79183.93,0.0,0.80987,9e-05,21.50112]
[1776874894299,40.21,79191.31,0.0,0.8105,9e-05,21.45911]
[1776874896313,40.21,79202.46,0.0,0.81145,8e-05,21.39557]
[1776874897709,40.21,79202.44,0.0,0.81145,8e-05,21.39553]
[1776874897948,40.21,79202.44,0.0,0.81145,8e-05,21.39553]
[1776874900341,40.21,79193.53,0.0,0.8107,9e-05,21.44547]
[1776874901838,40.21,79191.45,0.0,0.81053,9e-05,21.45701]
[1776874901935,40.21,79191.45,0.0,0.81053,9e-05,21.45701]
[1776874902061,40.21,79191.45,0.0,0.81053,9e-05,21.45701]
[1776874902190,40.21,79191.45,0.0,0.81053,9e-05,21.45701]
[1776874902355,40.21,79190.35,0.0,0.81044,9e-05,21.46299]
[1776874907390,40.21,79189.98,0.0,0.81043,9e-05,21.46382]
[1776874908831,40.21,79189.98,0.0,0.81043,9e-05,21.46382]
[1776874908935,40.21,79189.98,0.0,0.81043,9e-05,21.46382]
[1776874909116,40.21,79189.98,0.0,0.81043,9e-05,21.46382]
[1776874909190,40.21,79189.98,0.0,0.81043,9e-05,21.46382]
[1776874909290,40.21,79187.91,0.0,0.81026,9e-05,21.475]
[1776874911708,40.21,79186.24,0.0,0.81012,9e-05,21.48416]
[1776874911936,40.21,79186.24,0.0,0.81012,9e-05,21.48416]
[1776874912126,40.21,79186.24,0.0,0.81012,9e-05,21.48416]
[1776874912187,40.21,79186.24,0.0,0.81012,9e-05,21.48416]
[1776874912288,40.2,79182.32,0.0,0.80979,9e-05,21.50573]
[1776874913432,40.2,79176.56,0.0,0.80931,9e-05,21.53796]
[1776874914860,40.2,79176.56,0.0,0.80931,9e-05,21.53796]
[1776874914942,40.2,79176.56,0.0,0.80931,9e-05,21.53796]
[1776874915355,40.2,79176.56,0.0,0.80931,9e-05,21.53796]
[1776874914961,40.2,79177.34,0.0,0.80938,9e-05,21.53284]
[1776874915436,40.2,79177.34,0.0,0.80938,9e-05,21.53284]
[1776874920480,40.2,79177.94,0.0,0.80946,9e-05,21.52772]
[1776874922161,40.2,79177.94,0.0,0.80946,9e-05,21.52772]
[1776874922191,40.2,79177.94,0.0,0.80946,9e-05,21.52772]
[1776874922288,40.19,79177.78,0.0,0.80946,9e-05,21.52794]
[1776874922576,40.19,79177.78,0.0,0.80946,9e-05,21.52794]
[1776874922691,40.19,79177.78,0.0,0.80946,9e-05,21.52794]
[1776874927125,40.19,79178.61,0.0,0.80954,9e-05,21.52229]
[1776874927199,40.19,79178.61,0.0,0.80954,9e-05,21.52229]
[1776874927351,40.19,79178.61,0.0,0.80954,9e-05,21.52229]
[1776874927226,40.19,79177.83,0.0,0.80948,9e-05,21.52606]
[1776874927464,40.19,79177.83,0.0,0.80948,9e-05,21.52606]
[1776874931884,40.19,79177.38,0.0,0.80946,9e-05,21.52765]
[1776874931945,40.19,79177.38,0.0,0.80946,9e-05,21.52765]
[1776874932034,40.19,79174.98,0.0,0.80926,9e-05,21.54056]
[1776874933452,40.19,79170.71,0.0,0.8089,9e-05,21.56469]
[1776874933697,40.19,79170.71,0.0,0.8089,9e-05,21.56469]
[1776874936554,40.18,79164.28,0.0,0.80836,9e-05,21.6001]
[1776874936698,40.18,79164.28,0.0,0.80836,9e-05,21.6001]
[1776874936763,40.18,79163.9,0.0,0.80833,9e-05,21.60198]
[1776874941828,40.18,79163.19,0.0,0.80829,9e-05,21.60487]
[1776874941939,40.18,79163.19,0.0,0.80829,9e-05,21.60487]
[1776874949286,40.18,79164.62,0.0,0.80843,9e-05,21.59513]
[1776874949292,40.17,79163.25,0.0,0.80833,9e-05,21.60203]
[1776874949438,40.17,79163.25,0.0,0.80833,9e-05,21.60203]
[1776874949661,40.17,79163.25,0.0,0.80833,9e-05,21.60203]
[1776874949690,40.17,79163.25,0.0,0.80833,9e-05,21.60203]
[1776874950691,40.17,79162.54,0.0,0.80827,9e-05,21.60575]
[1776874955729,40.17,79144.45,0.0,0.80676,9e-05,21.70295]
[1776874957742,40.17,79137.81,0.0,0.80619,9e-05,21.73984]
[1776874959757,40.17,79129.44,0.0,0.80548,9e-05,21.78634]
[1776874962780,40.16,79123.39,0.0,0.80497,9e-05,21.81944]
[1776874965749,40.16,79120.07,0.0,0.80469,9e-05,21.83758]
[1776874965940,40.16,79120.07,0.0,0.80469,9e-05,21.83758]
[1776874966173,40.16,79120.07,0.0,0.80469,9e-05,21.83758]
[1776874966189,40.16,79120.07,0.0,0.80469,9e-05,21.83758]
[1776874966289,40.16,79119.56,0.0,0.80465,9e-05,21.83987]
[1776874967815,40.16,79107.24,0.0,0.80358,9e-05,21.90881]
[1776874969828,40.16,79108.35,0.0,0.80369,9e-05,21.90192]
[1776874970836,40.16,79116.78,0.0,0.80443,9e-05,21.8543]
[1776874973007,40.16,79120.84,0.0,0.80478,9e-05,21.83121]
[1776874973193,40.16,79120.84,0.0,0.80478,9e-05,21.83121]
[1776874973351,40.16,79120.84,0.0,0.80478,9e-05,21.83121]
[1776874973394,40.16,79122.18,0.0,0.80491,9e-05,21.82311]
[1776874973445,40.16,79122.18,0.0,0.80491,9e-05,21.82311]
[1776874978892,40.15,79120.69,0.0,0.8048,9e-05,21.83025]
[1776874980257,40.15,79120.69,0.0,0.8048,9e-05,21.83025]
[1776874980349,40.15,79119.77,0.0,0.80472,9e-05,21.83494]
[1776874980735,40.15,79119.77,0.0,0.80472,9e-05,21.83494]
[1776874980940,40.15,79119.77,0.0,0.80472,9e-05,21.83494]
[1776874981040,40.15,79117.92,0.0,0.80457,9e-05,21.84509]
[1776874983926,40.15,79112.89,0.0,0.80414,9e-05,21.87276]
[1776874988377,40.15,79113.8,0.0,0.80422,9e-05,21.86716]
[1776874988447,40.15,79113.8,0.0,0.80422,9e-05,21.86716]
[1776874988731,40.15,79111.57,0.0,0.80403,9e-05,21.87953]
[1776874988942,40.15,79111.57,0.0,0.80403,9e-05,21.87953]
[1776874988962,40.15,79111.85,0.0,0.80406,9e-05,21.87777]
[1776874992839,40.15,79107.86,0.0,0.80372,9e-05,21.89961]
[1776874992940,40.15,79107.86,0.0,0.80372,9e-05,21.89961]
[1776874995267,40.14,79105.14,0.0,0.80349,9e-05,21.91444]
[1776874995439,40.14,79105.14,0.0,0.80349,9e-05,21.91444]
[1776874995360,40.14,79103.93,0.0,0.80339,9e-05,21.92099]
[1776874997965,40.14,79104.54,0.0,0.80345,9e-05,21.91707]
[1776874998200,40.14,79104.54,0.0,0.80345,9e-05,21.91707]
[1776875002054,40.14,79095.01,0.0,0.80263,9e-05,21.96931]
[1776875003062,40.14,79089.51,0.0,0.80216,9e-05,21.99985]
[1776875004941,40.14,79089.1,0.0,0.80213,9e-05,22.00179]
[1776875005077,40.14,79087.23,0.0,0.80197,9e-05,22.01205]
[1776875009103,40.13,79079.03,0.0,0.80126,9e-05,22.05705]
[1776875011658,40.13,79077.19,0.0,0.80113,9e-05,22.06337]
[1776875011695,40.13,79077.19,0.0,0.80113,9e-05,22.06337]
[1776875011927,40.13,79077.19,0.0,0.80113,9e-05,22.06337]
[1776875011941,40.13,79077.19,0.0,0.80113,9e-05,22.06337]
[1776875012125,40.13,79075.24,0.0,0.80096,9e-05,22.07413]
[1776875017160,40.13,79073.12,0.0,0.80079,9e-05,22.08512]
[1776875018911,40.13,79073.44,0.0,0.80082,9e-05,22.08314]
[1776875018946,40.13,79073.44,0.0,0.80082,9e-05,22.08314]
[1776875019294,40.13,79073.44,0.0,0.80082,9e-05,22.08314]
[1776875019462,40.13,79073.44,0.0,0.80082,9e-05,22.08314]
[1776875019395,40.13,79072.77,0.0,0.80076,9e-05,22.08672]
[1776875021188,40.13,79067.34,0.0,0.80029,9e-05,22.11673]
[1776875023316,40.13,79065.0,0.0,0.80008,9e-05,22.1296]
[1776875023371,40.13,79065.0,0.0,0.80008,9e-05,22.1296]
[1776875023439,40.13,79065.0,0.0,0.80008,9e-05,22.1296]
[1776875023412,40.13,79069.96,0.0,0.80052,9e-05,22.10162]
[1776875024208,40.13,79066.83,0.0,0.80025,9e-05,22.11906]
[1776875025218,40.13,79061.5,0.0,0.79978,9e-05,22.14878]
[1776875026864,40.13,79059.72,0.0,0.79963,9e-05,22.15861]
[1776875026941,40.13,79059.72,0.0,0.79963,9e-05,22.15861]
[1776875027484,40.13,79059.72,0.0,0.79963,9e-05,22.15861]
[1776875027692,40.13,79059.66,0.0,0.79962,9e-05,22.1588]
[1776875028237,40.13,79059.31,0.0,0.79959,9e-05,22.16062]
[1776875029244,40.13,79045.63,0.0,0.79838,9e-05,22.23688]
[1776875030251,40.13,79034.23,0.0,0.79737,9e-05,22.30033]
[1776875031261,40.13,79035.81,0.0,0.79751,9e-05,22.29147]
[1776875033276,40.12,79030.01,0.0,0.797,9e-05,22.32365]
[1776875034283,40.12,79023.8,0.0,0.79645,9e-05,22.35812]
[1776875035290,40.12,79011.3,0.0,0.79533,9e-05,22.42747]
[1776875036298,40.12,78993.12,0.0,0.7937,9e-05,22.52807]
[1776875037305,40.12,78991.3,0.0,0.79353,9e-05,22.53855]
[1776875042340,40.13,78985.6,0.0,0.79301,9e-05,22.57086]
[1776875047376,40.12,78987.36,0.0,0.79318,9e-05,22.56037]
[1776875052411,40.12,78984.72,0.0,0.79296,9e-05,22.57355]
[1776875057458,40.12,78999.12,0.0,0.79428,9e-05,22.4926]
[1776875058461,40.12,79022.24,0.0,0.79635,9e-05,22.36392]
[1776875059468,40.12,79034.0,0.0,0.7974,9e-05,22.29832]
[1776875060475,40.12,79040.46,0.0,0.79798,9e-05,22.26227]
[1776875061482,40.12,79051.29,0.0,0.79894,9e-05,22.20174]
[1776875062489,40.12,79055.59,0.0,0.79932,9e-05,22.17771]
[1776875066520,40.12,79048.62,0.0,0.7987,9e-05,22.21671]
[1776875068532,40.12,79042.88,0.0,0.79819,9e-05,22.24866]
[1776875071553,40.12,79036.89,0.0,0.79769,9e-05,22.27832]
[1776875073567,40.12,79024.12,0.0,0.79655,9e-05,22.34944]
[1776875074574,40.12,79017.53,0.0,0.79596,9e-05,22.38602]
[1776875078645,40.11,79018.98,0.0,0.7961,9e-05,22.3776]
[1776875078702,40.11,79018.98,0.0,0.7961,9e-05,22.3776]
[1776875080949,40.11,79016.45,0.0,0.79587,9e-05,22.39146]
[1776875081195,40.11,79016.45,0.0,0.79587,9e-05,22.39146]
[1776875081289,40.11,79009.01,0.0,0.79521,9e-05,22.43251]
[1776875082106,40.11,79009.01,0.0,0.79521,9e-05,22.43251]
[1776875082188,40.11,79009.01,0.0,0.79521,9e-05,22.43251]
[1776875082207,40.11,79004.5,0.0,0.79481,9e-05,22.4573]
[1776875086477,40.11,79005.09,0.0,0.79487,9e-05,22.45346]
[1776875086705,40.11,79007.51,0.0,0.7951,9e-05,22.4394]
[1776875090132,40.11,79005.42,0.0,0.79492,9e-05,22.45039]
[1776875090194,40.11,79005.42,0.0,0.79492,9e-05,22.45039]
[1776875090546,40.11,79005.42,0.0,0.79492,9e-05,22.45039]
[1776875090700,40.11,79005.98,0.0,0.79498,9e-05,22.44665]
[1776875090756,40.11,79006.51,0.0,0.79503,9e-05,22.4437]
[1776875095249,40.1,79004.06,0.0,0.79482,9e-05,22.45673]
[1776875095452,40.1,79004.06,0.0,0.79482,9e-05,22.45673]
[1776875095722,40.1,79012.44,0.0,0.79558,9e-05,22.40979]
[1776875097849,40.1,79015.36,0.0,0.79584,9e-05,22.39338]
[1776875097940,40.1,79015.36,0.0,0.79584,9e-05,22.39338]
[1776875098021,40.1,79019.71,0.0,0.79623,9e-05,22.36902]
[1776875100929,40.1,79019.11,0.0,0.79618,9e-05,22.37211]
[1776875100943,40.1,79019.11,0.0,0.79618,9e-05,22.37211]
[1776875103497,40.1,79020.32,0.0,0.7963,9e-05,22.36501]
[1776875103544,40.1,79016.78,0.0,0.79599,9e-05,22.38398]
[1776875103690,40.1,79016.78,0.0,0.79599,9e-05,22.38398]
[1776875103725,40.1,79016.78,0.0,0.79599,9e-05,22.38398]
[1776875103945,40.1,79016.78,0.0,0.79599,9e-05,22.38398]
[1776875104018,40.1,79011.24,0.0,0.79549,9e-05,22.41478]
[1776875108869,40.09,79010.65,0.0,0.79546,9e-05,22.41688]
[1776875108939,40.09,79010.65,0.0,0.79546,9e-05,22.41688]
[1776875109039,40.09,79010.65,0.0,0.79546,9e-05,22.41688]
[1776875109197,40.09,79010.65,0.0,0.79546,9e-05,22.41688]
[1776875109251,40.09,79011.71,0.0,0.79556,9e-05,22.41042]
[1776875111747,40.09,79015.37,0.0,0.79589,9e-05,22.38979]
[1776875111943,40.09,79015.37,0.0,0.79589,9e-05,22.38979]
[1776875112412,40.09,79015.37,0.0,0.79589,9e-05,22.38979]
[1776875112436,40.09,79015.37,0.0,0.79589,9e-05,22.38979]
[1776875112447,40.09,79025.36,0.0,0.79679,9e-05,22.3337]
[1776875112847,40.09,79031.14,0.0,0.79731,9e-05,22.30149]
[1776875114861,40.09,79036.65,0.0,0.79781,9e-05,22.27043]
[1776875116015,40.09,79036.65,0.0,0.79781,9e-05,22.27043]
[1776875117072,40.09,79038.38,0.0,0.79796,9e-05,22.26063]
[1776875117198,40.09,79038.38,0.0,0.79796,9e-05,22.26063]
[1776875120990,40.09,79035.69,0.0,0.79773,9e-05,22.2751]
[1776875121198,40.09,79035.69,0.0,0.79773,9e-05,22.2751]
[1776875121250,40.09,79028.21,0.0,0.79707,9e-05,22.31643]
[1776875125599,40.09,79025.06,0.0,0.79679,9e-05,22.33362]
[1776875125692,40.09,79024.15,0.0,0.79672,9e-05,22.33851]
[1776875129828,40.08,79021.8,0.0,0.79652,9e-05,22.35086]
[1776875129940,40.08,79021.8,0.0,0.79652,9e-05,22.35086]
[1776875131982,40.08,79014.83,0.0,0.79592,9e-05,22.38555]
[1776875133791,40.08,79012.9,0.0,0.79576,9e-05,22.39607]
[1776875133940,40.08,79012.9,0.0,0.79576,9e-05,22.39607]
[1776875136013,40.08,79025.02,0.0,0.79685,9e-05,22.32785]
[1776875137017,40.08,79029.9,0.0,0.79729,9e-05,22.30041]
[1776875139031,40.08,79031.26,0.0,0.79742,9e-05,22.29238]
[1776875143787,40.07,79031.33,0.0,0.79744,9e-05,22.29093]
[1776875143940,40.07,79031.33,0.0,0.79744,9e-05,22.29093]
[1776875147087,40.07,79020.53,0.0,0.79649,9e-05,22.35008]
[1776875148094,40.07,79013.81,0.0,0.79589,9e-05,22.38736]
[1776875150108,40.07,79010.42,0.0,0.7956,9e-05,22.40576]
[1776875155601,40.07,79007.42,0.0,0.79535,9e-05,22.42107]
[1776875158164,40.06,79001.16,0.0,0.79481,9e-05,22.4546]
[1776875158697,40.06,79001.16,0.0,0.79481,9e-05,22.4546]
[1776875161612,40.06,78999.93,0.0,0.79471,9e-05,22.46074]
[1776875162414,40.06,78997.04,0.0,0.79445,9e-05,22.47656]
[1776875162514,40.06,78996.46,0.0,0.7944,9e-05,22.47955]
[1776875164469,40.06,78997.17,0.0,0.79447,9e-05,22.47537]
[1776875164471,40.06,78989.38,0.0,0.79377,9e-05,22.5185]
[1776875165099,40.06,78989.38,0.0,0.79377,9e-05,22.5185]
[1776875167805,40.06,78986.52,0.0,0.79352,9e-05,22.5337]
[1776875167943,40.06,78986.52,0.0,0.79352,9e-05,22.5337]
[1776875170376,40.06,78981.16,0.0,0.79304,9e-05,22.56304]
[1776875170459,40.06,78981.16,0.0,0.79304,9e-05,22.56304]
[1776875174443,40.05,78978.64,0.0,0.79283,9e-05,22.57619]
[1776875174520,40.05,78975.85,0.0,0.79258,9e-05,22.59142]
[1776875178705,40.06,78976.41,0.0,0.79262,9e-05,22.58916]
[1776875178936,40.06,78976.41,0.0,0.79262,9e-05,22.58916]
[1776875181923,40.06,78975.28,0.0,0.7925,9e-05,22.59651]
[1776875181939,40.06,78975.28,0.0,0.7925,9e-05,22.59651]
[1776875184420,40.06,78976.31,0.0,0.79258,9e-05,22.59153]
[1776875184459,40.06,78976.31,0.0,0.79258,9e-05,22.59153]
[1776875184479,40.06,78980.52,0.0,0.79296,9e-05,22.56857]
[1776875186266,40.06,78980.47,0.0,0.79294,9e-05,22.56924]
[1776875186438,40.06,78980.47,0.0,0.79294,9e-05,22.56924]
[1776875188722,40.07,78973.08,0.0,0.79226,9e-05,22.6113]
[1776875188938,40.07,78973.08,0.0,0.79226,9e-05,22.6113]
[1776875189725,40.07,78974.11,0.0,0.79235,9e-05,22.60594]
[1776875189935,40.07,78974.11,0.0,0.79235,9e-05,22.60594]
[1776875190389,40.07,78974.93,0.0,0.79242,9e-05,22.60175]
[1776875193704,40.07,78978.09,0.0,0.79271,9e-05,22.58148]
[1776875193941,40.07,78978.09,0.0,0.79271,9e-05,22.58148]
[1776875197342,40.07,78974.54,0.0,0.79238,9e-05,22.60204]
[1776875197448,40.07,78974.54,0.0,0.79238,9e-05,22.60204]
[1776875197778,40.07,78973.56,0.0,0.79228,9e-05,22.60782]
[1776875197936,40.07,78973.56,0.0,0.79228,9e-05,22.60782]
[1776875198445,40.07,78971.9,0.0,0.79213,9e-05,22.61736]
[1776875201416,40.08,78971.12,0.0,0.79204,9e-05,22.62232]
[1776875201458,40.08,78971.12,0.0,0.79204,9e-05,22.62232]
[1776875203480,40.08,78958.58,0.0,0.79089,9e-05,22.69257]
[1776875204487,40.08,78951.01,0.0,0.7902,9e-05,22.73469]
[1776875207214,40.08,78948.57,0.0,0.78997,9e-05,22.74873]
[1776875207409,40.08,78948.57,0.0,0.78997,9e-05,22.74873]
[1776875207438,40.08,78948.57,0.0,0.78997,9e-05,22.74873]
[1776875207508,40.08,78949.31,0.0,0.79003,9e-05,22.74494]
[1776875211080,40.08,78949.02,0.0,0.78999,9e-05,22.74738]
[1776875211198,40.08,78949.02,0.0,0.78999,9e-05,22.74738]
[1776875212545,40.09,78959.03,0.0,0.79089,9e-05,22.69264]
[1776875213553,40.09,78966.16,0.0,0.79154,9e-05,22.65351]
[1776875214480,40.09,78966.16,0.0,0.79154,9e-05,22.65351]
[1776875214690,40.09,78967.69,0.0,0.79167,9e-05,22.64533]
[1776875216520,40.09,78970.69,0.0,0.79194,9e-05,22.62904]
[1776875216690,40.09,78970.69,0.0,0.79194,9e-05,22.62904]
[1776875216577,40.09,78970.99,0.0,0.79196,9e-05,22.62769]
[1776875217582,40.09,78964.77,0.0,0.79139,9e-05,22.66236]
[1776875218463,40.09,78964.77,0.0,0.79139,9e-05,22.66236]
[1776875218691,40.09,78964.77,0.0,0.79139,9e-05,22.66236]
[1776875222617,40.09,78958.68,0.0,0.79082,9e-05,22.69725]
[1776875223233,40.09,78958.68,0.0,0.79082,9e-05,22.69725]
[1776875223438,40.09,78958.68,0.0,0.79082,9e-05,22.69725]
[1776875224917,40.09,78953.15,0.0,0.79031,9e-05,22.72814]
[1776875224935,40.09,78953.15,0.0,0.79031,9e-05,22.72814]
[1776875225638,40.1,78946.99,0.0,0.78975,9e-05,22.76225]
[1776875227651,40.1,78941.3,0.0,0.78922,9e-05,22.79405]
[1776875228676,40.1,78931.98,0.0,0.78837,9e-05,22.84527]
[1776875228948,40.1,78931.98,0.0,0.78837,9e-05,22.84527]
[1776875229673,40.1,78926.35,0.0,0.78785,9e-05,22.8764]
[1776875231696,40.1,78927.24,0.0,0.78793,9e-05,22.87177]
[1776875232274,40.1,78927.24,0.0,0.78793,9e-05,22.87177]
[1776875234717,40.1,78916.55,0.0,0.78694,9e-05,22.93074]
[1776875236731,40.1,78926.9,0.0,0.78789,9e-05,22.87405]
[1776875237738,40.1,78928.08,0.0,0.788,9e-05,22.86768]
[1776875241293,40.1,78930.49,0.0,0.78821,9e-05,22.85466]
[1776875241451,40.1,78930.49,0.0,0.78821,9e-05,22.85466]
[1776875243781,40.1,78944.46,0.0,0.78948,9e-05,22.77845]
[1776875244788,40.1,78953.33,0.0,0.79028,9e-05,22.72981]
[1776875245795,40.1,78962.4,0.0,0.7911,9e-05,22.68006]
[1776875246802,40.1,78968.94,0.0,0.79169,9e-05,22.64429]
[1776875249432,40.11,78966.89,0.0,0.7915,9e-05,22.65599]
[1776875249708,40.11,78966.89,0.0,0.7915,9e-05,22.65599]
[1776875250375,40.11,78966.0,0.0,0.79141,9e-05,22.66126]
[1776875250436,40.11,78966.0,0.0,0.79141,9e-05,22.66126]
[1776875250537,40.11,78966.88,0.0,0.79149,9e-05,22.65677]
[1776875253854,40.11,78961.98,0.0,0.79104,9e-05,22.68177]
[1776875255020,40.11,78961.98,0.0,0.79104,9e-05,22.68177]
[1776875255203,40.11,78961.98,0.0,0.79104,9e-05,22.68177]
[1776875258159,40.11,78960.45,0.0,0.79089,9e-05,22.69118]
[1776875258206,40.11,78960.45,0.0,0.79089,9e-05,22.69118]
[1776875258258,40.12,78959.88,0.0,0.79083,9e-05,22.69465]
[1776875258865,40.12,78959.88,0.0,0.79083,9e-05,22.69465]
[1776875258944,40.12,78959.88,0.0,0.79083,9e-05,22.69465]
[1776875265259,40.12,78968.49,0.0,0.79158,9e-05,22.64931]
[1776875265349,40.12,78974.76,0.0,0.79214,9e-05,22.61506]
[1776875269166,40.12,78976.25,0.0,0.79226,9e-05,22.60774]
[1776875269900,40.13,78976.72,0.0,0.7923,9e-05,22.60545]
[1776875269938,40.13,78976.72,0.0,0.7923,9e-05,22.60545]
[1776875269966,40.13,78979.55,0.0,0.79255,9e-05,22.5901]
[1776875273501,40.13,78979.44,0.0,0.79253,9e-05,22.59133]
[1776875273689,40.13,78979.44,0.0,0.79253,9e-05,22.59133]
[1776875278032,40.13,78990.26,0.0,0.79349,9e-05,22.53246]
[1776875279039,40.13,78998.09,0.0,0.7942,9e-05,22.48871]
[1776875280177,40.13,78998.09,0.0,0.7942,9e-05,22.48871]
[1776875280194,40.13,78998.09,0.0,0.7942,9e-05,22.48871]
[1776875283069,40.13,79005.49,0.0,0.79489,9e-05,22.44637]
[1776875285476,40.13,79004.75,0.0,0.79482,9e-05,22.45018]
[1776875285690,40.13,79004.75,0.0,0.79482,9e-05,22.45018]
[1776875288248,40.12,79005.8,0.0,0.79493,9e-05,22.44342]
[1776875288441,40.12,79005.8,0.0,0.79493,9e-05,22.44342]
[1776875288542,40.12,79006.23,0.0,0.79498,9e-05,22.44072]
[1776875291127,40.12,79013.48,0.0,0.79564,9e-05,22.39957]
[1776875292134,40.12,79020.33,0.0,0.79626,9e-05,22.36097]
[1776875293253,40.12,79020.33,0.0,0.79626,9e-05,22.36097]
[1776875293439,40.12,79020.33,0.0,0.79626,9e-05,22.36097]
[1776875297101,40.11,79018.58,0.0,0.79613,9e-05,22.3688]
[1776875297188,40.11,79018.58,0.0,0.79613,9e-05,22.3688]
[1776875297202,40.11,79020.46,0.0,0.79631,9e-05,22.35786]
[1776875300978,40.11,79019.95,0.0,0.79628,9e-05,22.35931]
[1776875301200,40.11,79019.95,0.0,0.79628,9e-05,22.35931]
[1776875305732,40.1,79014.6,0.0,0.79583,9e-05,22.38769]
[1776875305961,40.1,79012.34,0.0,0.79563,9e-05,22.39952]
[1776875307348,40.1,79008.55,0.0,0.7953,9e-05,22.42058]
[1776875307439,40.1,79008.55,0.0,0.7953,9e-05,22.42058]
[1776875307498,40.1,79005.63,0.0,0.79504,9e-05,22.43641]
[1776875313810,40.1,79003.86,0.0,0.79493,9e-05,22.44064]
[1776875313940,40.09,79005.35,0.0,0.79507,9e-05,22.43195]
[1776875319344,40.09,79003.51,0.0,0.79495,9e-05,22.43974]
[1776875320350,40.09,78992.92,0.0,0.794,9e-05,22.49811]
[1776875321358,40.09,78987.96,0.0,0.79356,9e-05,22.52526]
[1776875321847,40.09,78987.96,0.0,0.79356,9e-05,22.52526]
[1776875321942,40.09,78987.96,0.0,0.79356,9e-05,22.52526]
[1776875325169,40.08,78995.24,0.0,0.79423,9e-05,22.4838]
[1776875325202,40.08,78995.24,0.0,0.79423,9e-05,22.4838]
[1776875325386,40.08,78994.91,0.0,0.79421,9e-05,22.4853]
[1776875325994,40.08,78994.91,0.0,0.79421,9e-05,22.4853]
[1776875326190,40.08,78994.91,0.0,0.79421,9e-05,22.4853]
[1776875328407,40.08,79007.53,0.0,0.79536,9e-05,22.41427]
[1776875329653,40.08,79007.53,0.0,0.79536,9e-05,22.41427]
[1776875329700,40.08,79007.53,0.0,0.79536,9e-05,22.41427]
[1776875329801,40.08,79012.48,0.0,0.79581,9e-05,22.38616]
[1776875331491,40.08,79012.32,0.0,0.79579,9e-05,22.38705]
[1776875331690,40.08,79012.32,0.0,0.79579,9e-05,22.38705]
[1776875331790,40.08,79012.33,0.0,0.7958,9e-05,22.38657]
[1776875333442,40.08,79006.06,0.0,0.79524,9e-05,22.42122]
[1776875333888,40.08,79006.06,0.0,0.79524,9e-05,22.42122]
[1776875333936,40.08,79006.06,0.0,0.79524,9e-05,22.42122]
[1776875337400,40.07,79003.27,0.0,0.79501,9e-05,22.43582]
[1776875337435,40.07,79003.27,0.0,0.79501,9e-05,22.43582]
[1776875337687,40.07,79003.27,0.0,0.79501,9e-05,22.43582]
[1776875337784,40.07,79000.19,0.0,0.79474,9e-05,22.45236]
[1776875340495,40.07,78989.62,0.0,0.7938,9e-05,22.51032]
[1776875341502,40.07,78982.67,0.0,0.79318,9e-05,22.54849]
[1776875344523,40.06,78976.81,0.0,0.79266,9e-05,22.57985]
[1776875346441,40.06,78974.51,0.0,0.79246,9e-05,22.59216]
[1776875346688,40.06,78974.51,0.0,0.79246,9e-05,22.59216]
[1776875346789,40.06,78973.64,0.0,0.7924,9e-05,22.59609]
[1776875349558,40.06,78967.22,0.0,0.79183,9e-05,22.63071]
[1776875354593,40.05,78961.53,0.0,0.79134,9e-05,22.66037]
[1776875357614,40.05,78973.26,0.0,0.79242,9e-05,22.59436]
[1776875358622,40.05,78983.45,0.0,0.79335,9e-05,22.53755]
[1776875359629,40.05,78993.1,0.0,0.79423,9e-05,22.48357]
[1776875360635,40.05,78997.44,0.0,0.79462,9e-05,22.45912]
[1776875362650,40.05,78996.61,0.0,0.79455,9e-05,22.46323]
[1776875367684,40.04,78987.6,0.0,0.79377,9e-05,22.51176]
[1776875369699,40.04,78981.51,0.0,0.79323,9e-05,22.54494]
[1776875374734,40.04,78977.27,0.0,0.79289,9e-05,22.56321]
[1776875379769,40.03,78975.21,0.0,0.79273,9e-05,22.57309]
[1776875384804,40.03,78979.77,0.0,0.79316,9e-05,22.54657]
[1776875389841,40.02,78974.8,0.0,0.79273,9e-05,22.57286]
[1776875390848,40.02,78969.2,0.0,0.79223,9e-05,22.60368]
[1776875393868,40.02,78964.8,0.0,0.79184,9e-05,22.6272]
[1776875398904,40.02,78964.11,0.0,0.7918,9e-05,22.62959]
[1776875400921,40.02,78956.95,0.0,0.79116,9e-05,22.66863]
[1776875401928,40.01,78949.72,0.0,0.7905,9e-05,22.70826]
[1776875403942,40.01,78944.34,0.0,0.79003,9e-05,22.7372]
[1776875407970,40.01,78925.91,0.0,0.78834,9e-05,22.83899]
[1776875408977,40.01,78913.74,0.0,0.78722,9e-05,22.90608]
[1776875409983,40.01,78914.52,0.0,0.78729,9e-05,22.90189]
[1776875410991,40.01,78908.75,0.0,0.78675,9e-05,22.93367]
[1776875414012,40.01,78902.92,0.0,0.78621,9e-05,22.96578]
[1776875416028,40.01,78910.65,0.0,0.78693,9e-05,22.92343]
[1776875417460,40.01,78910.65,0.0,0.78693,9e-05,22.92343]
[1776875417601,40.01,78916.89,0.0,0.7875,9e-05,22.88923]
[1776875421192,40.02,78919.06,0.0,0.78769,9e-05,22.87763]
[1776875422070,40.02,78910.22,0.0,0.78687,9e-05,22.92647]
[1776875423077,40.02,78901.71,0.0,0.78609,9e-05,22.97322]
[1776875425970,40.02,78901.13,0.0,0.78603,9e-05,22.97644]
[1776875426201,40.02,78901.13,0.0,0.78603,9e-05,22.97644]
[1776875426300,40.02,78903.06,0.0,0.78621,9e-05,22.96588]
[1776875430827,40.02,78903.49,0.0,0.78625,9e-05,22.9636]
[1776875436350,40.02,78902.54,0.0,0.78618,9e-05,22.96551]
[1776875436440,40.02,78902.54,0.0,0.78618,9e-05,22.96551]
[1776875436537,40.02,78900.85,0.0,0.78602,9e-05,22.9748]
[1776875442210,40.02,78902.98,0.0,0.78622,9e-05,22.96331]
[1776875447245,40.02,78904.61,0.0,0.78637,9e-05,22.95458]
[1776875448252,40.02,78910.18,0.0,0.78688,9e-05,22.92407]
[1776875449259,40.02,78916.57,0.0,0.78746,9e-05,22.88906]
[1776875452436,40.02,78916.82,0.0,0.78748,9e-05,22.88794]
[1776875456494,40.02,78916.36,0.0,0.78743,9e-05,22.89094]
[1776875456701,40.02,78916.36,0.0,0.78743,9e-05,22.89094]
[1776875456827,40.02,78912.89,0.0,0.78711,9e-05,22.91013]
[1776875458322,40.02,78902.73,0.0,0.78617,9e-05,22.96605]
[1776875459329,40.02,78893.91,0.0,0.78536,9e-05,23.01439]
[1776875461359,40.02,78899.87,0.0,0.78591,9e-05,22.98167]
[1776875464379,40.02,78892.99,0.0,0.78527,9e-05,23.01934]
[1776875466123,40.02,78894.66,0.0,0.78543,9e-05,23.01017]
[1776875467018,40.02,78897.7,0.0,0.78571,9e-05,22.9935]
[1776875467195,40.02,78897.7,0.0,0.78571,9e-05,22.9935]
[1776875467257,40.02,78897.7,0.0,0.78571,9e-05,22.9935]
[1776875467435,40.02,78897.7,0.0,0.78571,9e-05,22.9935]
[1776875467537,40.02,78897.5,0.0,0.78569,9e-05,22.9946]
[1776875470421,40.02,78906.76,0.0,0.78655,9e-05,22.94386]
[1776875473789,40.02,78902.96,0.0,0.78619,9e-05,22.96485]
[1776875473941,40.02,78902.96,0.0,0.78619,9e-05,22.96485]
[1776875473792,40.02,78899.7,0.0,0.78589,9e-05,22.98275]
[1776875474192,40.02,78899.7,0.0,0.78589,9e-05,22.98275]
[1776875474434,40.02,78899.7,0.0,0.78589,9e-05,22.98275]
[1776875474802,40.02,78899.7,0.0,0.78589,9e-05,22.98275]
[1776875474937,40.02,78899.7,0.0,0.78589,9e-05,22.98275]
[1776875477848,40.02,78893.9,0.0,0.78536,9e-05,23.01451]
[1776875477885,40.02,78893.9,0.0,0.78536,9e-05,23.01451]
[1776875477941,40.02,78893.9,0.0,0.78536,9e-05,23.01451]
[1776875477863,40.02,78888.77,0.0,0.78488,9e-05,23.04252]
[1776875478936,40.02,78888.77,0.0,0.78488,9e-05,23.04252]
[1776875479192,40.02,78885.75,0.0,0.7846,9e-05,23.05903]
[1776875484519,40.02,78887.11,0.0,0.78473,9e-05,23.05124]
[1776875485526,40.02,78894.73,0.0,0.78544,9e-05,23.0095]
[1776875487540,40.02,78905.49,0.0,0.78643,9e-05,22.95057]
[1776875488995,40.02,78905.49,0.0,0.78643,9e-05,22.95057]
[1776875489202,40.02,78910.31,0.0,0.78688,9e-05,22.9242]
[1776875489395,40.02,78910.31,0.0,0.78688,9e-05,22.9242]
[1776875489439,40.02,78910.31,0.0,0.78688,9e-05,22.9242]
[1776875489554,40.02,78909.2,0.0,0.78677,9e-05,22.93039]
[1776875494589,40.02,78909.28,0.0,0.78679,9e-05,22.92699]
[1776875496603,40.02,78917.57,0.0,0.78755,9e-05,22.88169]
[1776875497609,40.02,78924.27,0.0,0.78816,9e-05,22.84502]
[1776875500135,40.03,78924.68,0.0,0.7882,9e-05,22.84318]
[1776875500200,40.03,78924.68,0.0,0.7882,9e-05,22.84318]
[1776875500840,40.03,78924.68,0.0,0.7882,9e-05,22.84318]
[1776875500936,40.03,78924.68,0.0,0.7882,9e-05,22.84318]
[1776875500937,40.03,78924.77,0.0,0.7882,9e-05,22.84311]
[1776875501638,40.03,78931.53,0.0,0.78882,9e-05,22.8059]
[1776875504405,40.03,78932.37,0.0,0.78889,9e-05,22.80181]
[1776875504443,40.03,78932.37,0.0,0.78889,9e-05,22.80181]
[1776875504659,40.03,78927.42,0.0,0.78843,9e-05,22.82933]
[1776875505159,40.03,78927.42,0.0,0.78843,9e-05,22.82933]
[1776875505194,40.03,78927.42,0.0,0.78843,9e-05,22.82933]
[1776875506673,40.03,78917.35,0.0,0.7875,9e-05,22.88513]
[1776875507414,40.03,78917.35,0.0,0.7875,9e-05,22.88513]
[1776875507445,40.03,78917.35,0.0,0.7875,9e-05,22.88513]
[1776875507680,40.03,78917.44,0.0,0.7875,9e-05,22.88479]
[1776875508951,40.03,78917.44,0.0,0.7875,9e-05,22.88479]
[1776875509196,40.03,78917.56,0.0,0.78751,9e-05,22.88445]
[1776875514100,40.03,78912.97,0.0,0.78708,9e-05,22.91025]
[1776875514196,40.03,78912.97,0.0,0.78708,9e-05,22.91025]
[1776875514729,40.03,78915.54,0.0,0.78731,9e-05,22.89628]
[1776875515443,40.03,78915.54,0.0,0.78731,9e-05,22.89628]
[1776875515693,40.03,78915.54,0.0,0.78731,9e-05,22.89628]
[1776875516743,40.03,78924.08,0.0,0.78809,9e-05,22.84963]
[1776875517645,40.03,78924.08,0.0,0.78809,9e-05,22.84963]
[1776875517697,40.03,78924.08,0.0,0.78809,9e-05,22.84963]
[1776875517745,40.03,78924.08,0.0,0.78809,9e-05,22.84963]
[1776875517936,40.03,78924.08,0.0,0.78809,9e-05,22.84963]
[1776875517750,40.03,78924.7,0.0,0.78815,9e-05,22.84637]
[1776875520771,40.04,78930.63,0.0,0.78868,9e-05,22.81436]
[1776875521730,40.04,78930.63,0.0,0.78868,9e-05,22.81436]
[1776875521935,40.04,78930.63,0.0,0.78868,9e-05,22.81436]
[1776875522011,40.04,78931.28,0.0,0.78873,9e-05,22.81125]
[1776875522492,40.04,78931.28,0.0,0.78873,9e-05,22.81125]
[1776875522691,40.04,78931.28,0.0,0.78873,9e-05,22.81125]
[1776875527820,40.04,78934.57,0.0,0.78901,9e-05,22.79446]
[1776875529041,40.04,78934.57,0.0,0.78901,9e-05,22.79446]
[1776875529193,40.04,78933.75,0.0,0.78893,9e-05,22.79924]
[1776875529386,40.04,78933.75,0.0,0.78893,9e-05,22.79924]
[1776875529435,40.04,78933.75,0.0,0.78893,9e-05,22.79924]
[1776875529834,40.04,78933.82,0.0,0.78893,9e-05,22.79912]
[1776875532855,40.05,78946.03,0.0,0.79004,9e-05,22.7326]
[1776875534869,40.05,78952.19,0.0,0.79059,9e-05,22.69909]
[1776875535598,40.05,78952.19,0.0,0.79059,9e-05,22.69909]
[1776875535687,40.05,78952.19,0.0,0.79059,9e-05,22.69909]
[1776875540911,40.05,78951.69,0.0,0.79052,9e-05,22.70352]
[1776875543479,40.05,78955.22,0.0,0.79083,9e-05,22.6845]
[1776875543693,40.05,78955.22,0.0,0.79083,9e-05,22.6845]
[1776875543707,40.05,78955.22,0.0,0.79083,9e-05,22.6845]
[1776875543940,40.05,78955.22,0.0,0.79083,9e-05,22.6845]
[1776875543992,40.05,78954.86,0.0,0.7908,9e-05,22.68674]
[1776875548081,40.06,78955.56,0.0,0.79085,9e-05,22.68386]
[1776875548213,40.06,78955.56,0.0,0.79085,9e-05,22.68386]
[1776875551988,40.06,78961.8,0.0,0.79142,9e-05,22.64685]
[1776875552658,40.06,78961.8,0.0,0.79142,9e-05,22.64685]
[1776875552700,40.06,78961.8,0.0,0.79142,9e-05,22.64685]
[1776875552995,40.06,78966.17,0.0,0.79182,9e-05,22.62236]
[1776875556017,40.06,78975.49,0.0,0.79268,9e-05,22.56994]
[1776875557024,40.06,78988.28,0.0,0.79384,9e-05,22.49867]
[1776875558031,40.05,78994.94,0.0,0.79444,9e-05,22.46142]
[1776875560984,40.05,78998.1,0.0,0.79473,9e-05,22.44343]
[1776875561194,40.05,78998.58,0.0,0.79478,9e-05,22.44056]
[1776875565891,40.05,79005.61,0.0,0.79542,9e-05,22.40084]
[1776875565943,40.05,79005.61,0.0,0.79542,9e-05,22.40084]
[1776875565992,40.05,79006.03,0.0,0.79547,9e-05,22.39803]
[1776875566432,40.05,79006.03,0.0,0.79547,9e-05,22.39803]
[1776875567205,40.05,79006.35,0.0,0.7955,9e-05,22.39625]
[1776875567290,40.05,78994.12,0.0,0.7944,9e-05,22.4641]
[1776875568105,40.05,78980.45,0.0,0.79317,9e-05,22.53974]
[1776875569112,40.05,78982.34,0.0,0.79334,9e-05,22.52893]
[1776875570538,40.05,78982.34,0.0,0.79334,9e-05,22.52893]
[1776875570540,40.05,78980.95,0.0,0.79322,9e-05,22.53632]
[1776875572457,40.05,78979.34,0.0,0.79308,9e-05,22.54493]
[1776875572552,40.04,78978.87,0.0,0.79305,9e-05,22.54721]
[1776875575709,40.04,78981.58,0.0,0.7933,9e-05,22.53152]
[1776875575783,40.04,78988.0,0.0,0.79389,9e-05,22.49559]
[1776875577168,40.04,78981.64,0.0,0.79332,9e-05,22.53034]
[1776875579527,40.04,78981.33,0.0,0.7933,9e-05,22.53177]
[1776875584217,40.04,78971.42,0.0,0.79243,9e-05,22.585]
[1776875589216,40.03,78972.76,0.0,0.79257,9e-05,22.57627]
[1776875589446,40.03,78972.76,0.0,0.79257,9e-05,22.57627]
[1776875589875,40.03,78972.76,0.0,0.79257,9e-05,22.57627]
[1776875589940,40.03,78972.76,0.0,0.79257,9e-05,22.57627]
[1776875590017,40.03,78977.28,0.0,0.79299,9e-05,22.55063]
[1776875590259,40.03,78983.28,0.0,0.79353,9e-05,22.51734]
[1776875597308,40.02,79016.8,0.0,0.79657,9e-05,22.32887]
[1776875599071,40.02,79016.8,0.0,0.79657,9e-05,22.32887]
[1776875599191,40.02,79017.2,0.0,0.79661,9e-05,22.32632]
[1776875600030,40.02,79017.2,0.0,0.79661,9e-05,22.32632]
[1776875600072,40.02,79016.86,0.0,0.79659,9e-05,22.32756]
[1776875600189,40.02,79016.86,0.0,0.79659,9e-05,22.32756]
[1776875600329,40.02,79018.06,0.0,0.7967,9e-05,22.32086]
[1776875605364,40.02,79017.47,0.0,0.79667,9e-05,22.32259]
[1776875606910,40.02,79017.47,0.0,0.79667,9e-05,22.32259]
[1776875606940,40.02,79017.47,0.0,0.79667,9e-05,22.32259]
[1776875611149,40.01,79016.47,0.0,0.7966,9e-05,22.32662]
[1776875611191,40.01,79016.47,0.0,0.7966,9e-05,22.32662]
[1776875612797,40.01,79017.62,0.0,0.79673,9e-05,22.31634]
[1776875612946,40.01,79017.62,0.0,0.79673,9e-05,22.31634]
[1776875613037,40.01,79016.98,0.0,0.79669,9e-05,22.31924]
[1776875618052,40.01,79018.02,0.0,0.7968,9e-05,22.31244]
[1776875618195,40.01,79018.49,0.0,0.79684,9e-05,22.3095]
[1776875622459,40.0,79017.51,0.0,0.79677,9e-05,22.3137]
[1776875622687,40.0,79017.51,0.0,0.79677,9e-05,22.3137]
[1776875623101,40.0,79017.51,0.0,0.79677,9e-05,22.3137]
[1776875622932,40.0,79012.07,0.0,0.79629,9e-05,22.34374]
[1776875623194,40.0,79012.07,0.0,0.79629,9e-05,22.34374]
[1776875623491,40.0,79007.3,0.0,0.79587,9e-05,22.3701]
[1776875626451,40.0,79008.84,0.0,0.79601,9e-05,22.36094]
[1776875626693,40.0,79008.84,0.0,0.79601,9e-05,22.36094]
[1776875627057,40.0,79008.84,0.0,0.79601,9e-05,22.36094]
[1776875627109,40.0,79015.54,0.0,0.79662,9e-05,22.32297]
[1776875627195,40.0,79015.54,0.0,0.79662,9e-05,22.32297]
[1776875632536,40.0,79014.31,0.0,0.79653,9e-05,22.32858]
[1776875632692,40.0,79014.31,0.0,0.79653,9e-05,22.32858]
[1776875632888,40.0,79014.31,0.0,0.79653,9e-05,22.32858]
[1776875632948,40.0,79014.31,0.0,0.79653,9e-05,22.32858]
[1776875632989,39.99,79014.26,0.0,0.79653,9e-05,22.32853]
[1776875636805,39.99,79010.3,0.0,0.79619,9e-05,22.34975]
[1776875636940,39.99,79010.3,0.0,0.79619,9e-05,22.34975]
[1776875639732,39.99,79012.37,0.0,0.79639,9e-05,22.33751]
[1776875639945,39.99,79012.37,0.0,0.79639,9e-05,22.33751]
[1776875640040,39.99,79013.3,0.0,0.79648,9e-05,22.33188]
[1776875640977,39.99,79013.3,0.0,0.79648,9e-05,22.33188]
[1776875641202,39.99,79017.31,0.0,0.79684,9e-05,22.30948]
[1776875641620,39.99,79021.98,0.0,0.79726,9e-05,22.28307]
[1776875643634,39.99,79032.68,0.0,0.79822,9e-05,22.22268]
[1776875645651,39.99,79044.71,0.0,0.7993,9e-05,22.15485]
[1776875649697,39.98,79036.43,0.0,0.79857,9e-05,22.20057]
[1776875651711,39.98,79031.19,0.0,0.79811,9e-05,22.22953]
[1776875652300,39.98,79031.19,0.0,0.79811,9e-05,22.22953]
[1776875652446,39.98,79031.19,0.0,0.79811,9e-05,22.22953]
[1776875652857,39.98,79031.19,0.0,0.79811,9e-05,22.22953]
[1776875652939,39.98,79031.19,0.0,0.79811,9e-05,22.22953]
[1776875652947,39.98,79031.03,0.0,0.7981,9e-05,22.23022]
[1776875654732,39.98,79037.43,0.0,0.79868,9e-05,22.19399]
[1776875657367,39.98,79035.79,0.0,0.79854,9e-05,22.20287]
[1776875657444,39.98,79035.79,0.0,0.79854,9e-05,22.20287]
[1776875657831,39.98,79035.79,0.0,0.79854,9e-05,22.20287]
[1776875657937,39.98,79035.79,0.0,0.79854,9e-05,22.20287]
[1776875658038,39.98,79033.66,0.0,0.79835,9e-05,22.21448]
[1776875659768,39.98,79038.81,0.0,0.79881,9e-05,22.18549]
[1776875660706,39.98,79038.81,0.0,0.79881,9e-05,22.18549]
[1776875660938,39.98,79038.81,0.0,0.79881,9e-05,22.18549]
[1776875661781,39.98,79047.23,0.0,0.79956,9e-05,22.13805]
[1776875664358,39.98,79049.56,0.0,0.79977,9e-05,22.12483]
[1776875664447,39.98,79049.56,0.0,0.79977,9e-05,22.12483]
[1776875664499,39.98,79049.56,0.0,0.79977,9e-05,22.12483]
[1776875664698,39.98,79049.56,0.0,0.79977,9e-05,22.12483]
[1776875664803,39.98,79049.33,0.0,0.79976,9e-05,22.12594]
[1776875666817,39.98,79044.98,0.0,0.79937,9e-05,22.15024]
[1776875669669,39.98,79045.0,0.0,0.79938,9e-05,22.15]
[1776875669689,39.98,79045.0,0.0,0.79938,9e-05,22.15]
[1776875671673,39.98,79045.13,0.0,0.79939,9e-05,22.14915]
[1776875671690,39.98,79045.13,0.0,0.79939,9e-05,22.14915]
[1776875671852,39.98,79047.81,0.0,0.79965,9e-05,22.13053]
[1776875672827,39.98,79047.81,0.0,0.79965,9e-05,22.13053]
[1776875672944,39.98,79047.81,0.0,0.79965,9e-05,22.13053]
[1776875674873,39.98,79053.13,0.0,0.80012,9e-05,22.10059]
[1776875676495,39.98,79054.32,0.0,0.80023,9e-05,22.09392]
[1776875676697,39.98,79054.32,0.0,0.80023,9e-05,22.09392]
[1776875681116,39.98,79052.73,0.0,0.80009,9e-05,22.10267]
[1776875681200,39.98,79052.73,0.0,0.80009,9e-05,22.10267]
[1776875688470,39.97,79052.89,0.0,0.80012,9e-05,22.10098]
[1776875688692,39.97,79052.89,0.0,0.80012,9e-05,22.10098]
[1776875690997,39.97,79037.73,0.0,0.79877,9e-05,22.18576]
[1776875691995,39.97,79026.07,0.0,0.79773,9e-05,22.2511]
[1776875692719,39.97,79026.07,0.0,0.79773,9e-05,22.2511]
[1776875692946,39.97,79026.07,0.0,0.79773,9e-05,22.2511]
[1776875693002,39.97,79025.89,0.0,0.79772,9e-05,22.25204]
[1776875694008,39.97,79024.35,0.0,0.79758,9e-05,22.2605]
[1776875697029,39.97,79018.62,0.0,0.79708,9e-05,22.29203]
[1776875697237,39.97,79018.62,0.0,0.79708,9e-05,22.29203]
[1776875697446,39.97,79018.62,0.0,0.79708,9e-05,22.29203]
[1776875698603,39.97,79017.88,0.0,0.79701,9e-05,22.29597]
[1776875700051,39.97,79011.3,0.0,0.79643,9e-05,22.33228]
[1776875701058,39.97,79006.05,0.0,0.79596,9e-05,22.36147]
[1776875702065,39.97,79010.3,0.0,0.79635,9e-05,22.33756]
[1776875703171,39.97,79010.3,0.0,0.79635,9e-05,22.33756]
[1776875703193,39.97,79010.3,0.0,0.79635,9e-05,22.33756]
[1776875706948,39.97,79017.66,0.0,0.79702,9e-05,22.29547]
[1776875707209,39.97,79017.66,0.0,0.79702,9e-05,22.29547]
[1776875708113,39.96,79026.14,0.0,0.79779,9e-05,22.24755]
[1776875711928,39.96,79023.24,0.0,0.79754,9e-05,22.26315]
[1776875712141,39.96,79010.35,0.0,0.79639,9e-05,22.33491]
[1776875713148,39.96,79004.83,0.0,0.7959,9e-05,22.3651]
[1776875714155,39.96,78999.89,0.0,0.79546,9e-05,22.39233]
[1776875715036,39.96,78999.89,0.0,0.79546,9e-05,22.39233]
[1776875715162,39.96,78997.37,0.0,0.79524,9e-05,22.40602]
[1776875720197,39.95,78994.31,0.0,0.795,9e-05,22.42107]
[1776875720852,39.95,78994.31,0.0,0.795,9e-05,22.42107]
[1776875721204,39.95,79005.26,0.0,0.79599,9e-05,22.35943]
[1776875722211,39.95,79012.58,0.0,0.79665,9e-05,22.31806]
[1776875724378,39.95,79012.19,0.0,0.79663,9e-05,22.31941]
[1776875725232,39.95,79011.35,0.0,0.79656,9e-05,22.32369]
[1776875729260,39.94,79002.67,0.0,0.79581,9e-05,22.37064]
[1776875731274,39.94,78992.56,0.0,0.79493,9e-05,22.4228]
[1776875731759,39.94,78992.56,0.0,0.79493,9e-05,22.4228]
[1776875731939,39.94,78992.56,0.0,0.79493,9e-05,22.4228]
[1776875735789,39.94,78989.08,0.0,0.79463,9e-05,22.44091]
[1776875738323,39.93,78980.0,0.0,0.79384,9e-05,22.48989]
[1776875739655,39.93,78980.0,0.0,0.79384,9e-05,22.48989]
[1776875744217,39.93,78975.71,0.0,0.79347,9e-05,22.51223]
[1776875744365,39.93,78988.5,0.0,0.79464,9e-05,22.4401]
[1776875745371,39.92,78994.82,0.0,0.79522,9e-05,22.40443]
[1776875746379,39.92,79000.31,0.0,0.79572,9e-05,22.37341]
[1776875747587,39.92,79000.31,0.0,0.79572,9e-05,22.37341]
[1776875747621,39.92,79006.34,0.0,0.79627,9e-05,22.33938]
[1776875753146,39.92,79008.74,0.0,0.7965,9e-05,22.3248]
[1776875754454,39.92,79002.67,0.0,0.79596,9e-05,22.3582]
[1776875754876,39.92,78997.75,0.0,0.79553,9e-05,22.38539]
[1776875755694,39.92,78997.75,0.0,0.79553,9e-05,22.38539]
[1776875755738,39.92,78992.4,0.0,0.79505,9e-05,22.41495]
[1776875758415,39.91,78989.56,0.0,0.7948,9e-05,22.43009]
[1776875758438,39.91,78989.56,0.0,0.7948,9e-05,22.43009]
[1776875759855,39.91,78989.54,0.0,0.79481,9e-05,22.42984]
[1776875759936,39.91,78989.54,0.0,0.79481,9e-05,22.42984]
[1776875759956,39.91,78989.66,0.0,0.79482,9e-05,22.4288]
[1776875762490,39.91,78983.38,0.0,0.79427,9e-05,22.46274]
[1776875765512,39.91,78996.07,0.0,0.79544,9e-05,22.39063]
[1776875766519,39.9,79002.23,0.0,0.796,9e-05,22.35587]
[1776875769545,39.9,79011.22,0.0,0.79682,9e-05,22.30476]
[1776875774580,39.9,79004.32,0.0,0.79622,9e-05,22.34183]
[1776875776101,39.9,79004.32,0.0,0.79622,9e-05,22.34183]
[1776875776197,39.9,79004.32,0.0,0.79622,9e-05,22.34183]
[1776875779649,39.89,79000.24,0.0,0.79588,9e-05,22.36306]
[1776875779696,39.89,79000.24,0.0,0.79588,9e-05,22.36306]
[1776875779761,39.89,79000.24,0.0,0.79588,9e-05,22.36306]
[1776875779935,39.89,79000.24,0.0,0.79588,9e-05,22.36306]
[1776875780036,39.89,78998.54,0.0,0.79573,9e-05,22.37215]
[1776875784488,39.89,78996.26,0.0,0.79555,9e-05,22.38325]
[1776875784691,39.89,78996.26,0.0,0.79555,9e-05,22.38325]
[1776875785657,39.89,78989.83,0.0,0.79499,9e-05,22.41831]
[1776875787671,39.88,78983.81,0.0,0.79446,9e-05,22.45095]
[1776875789686,39.88,78975.38,0.0,0.79371,9e-05,22.49718]
[1776875793299,39.88,78973.78,0.0,0.79359,9e-05,22.50196]
[1776875793434,39.88,78974.41,0.0,0.79365,9e-05,22.49813]
[1776875796942,39.88,78975.19,0.0,0.79374,9e-05,22.49286]
[1776875797197,39.88,78975.19,0.0,0.79374,9e-05,22.49286]
[1776875797299,39.87,78974.86,0.0,0.79372,9e-05,22.49409]
[1776875801977,39.87,78975.86,0.0,0.79382,9e-05,22.48761]
[1776875802191,39.87,78975.86,0.0,0.79382,9e-05,22.48761]
[1776875807935,39.87,78969.7,0.0,0.79329,9e-05,22.52011]
[1776875808056,39.87,78969.7,0.0,0.79329,9e-05,22.52011]
[1776875808198,39.87,78969.7,0.0,0.79329,9e-05,22.52011]
[1776875808267,39.86,78969.63,0.0,0.7933,9e-05,22.51986]
[1776875813384,39.86,78971.79,0.0,0.79351,9e-05,22.5066]
[1776875813441,39.86,78971.79,0.0,0.79351,9e-05,22.5066]
[1776875813846,39.86,78971.79,0.0,0.79351,9e-05,22.5066]
[1776875813936,39.86,78971.79,0.0,0.79351,9e-05,22.5066]
[1776875813947,39.86,78971.77,0.0,0.79351,9e-05,22.50642]
[1776875819301,39.86,78972.33,0.0,0.79358,9e-05,22.50212]
[1776875819442,39.86,78971.56,0.0,0.79352,9e-05,22.50582]
[1776875824934,39.85,78970.4,0.0,0.79344,9e-05,22.51071]
[1776875829191,39.85,78969.48,0.0,0.79337,9e-05,22.5149]
[1776875829441,39.85,78970.18,0.0,0.79345,9e-05,22.51037]
[1776875829597,39.85,78970.18,0.0,0.79345,9e-05,22.51037]
[1776875829699,39.85,78970.18,0.0,0.79345,9e-05,22.51037]
[1776875829970,39.85,78970.06,0.0,0.79343,9e-05,22.51104]
[1776875834084,39.84,78969.34,0.0,0.79338,9e-05,22.51413]
[1776875834201,39.84,78969.34,0.0,0.79338,9e-05,22.51413]
[1776875837483,39.84,78974.29,0.0,0.79385,9e-05,22.48525]
[1776875837715,39.84,78974.29,0.0,0.79385,9e-05,22.48525]
[1776875838267,39.84,78974.29,0.0,0.79385,9e-05,22.48525]
[1776875838360,39.84,78972.4,0.0,0.79369,9e-05,22.49523]
[1776875838436,39.84,78972.4,0.0,0.79369,9e-05,22.49523]
[1776875841049,39.84,78980.27,0.0,0.79441,9e-05,22.4507]
[1776875841670,39.84,78980.27,0.0,0.79441,9e-05,22.4507]
[1776875841696,39.84,78980.27,0.0,0.79441,9e-05,22.4507]
[1776875845079,39.83,78996.02,0.0,0.79585,9e-05,22.36162]
[1776875847093,39.83,79003.59,0.0,0.79654,9e-05,22.31858]
[1776875849149,39.83,79005.05,0.0,0.79668,9e-05,22.31019]
[1776875849191,39.83,79005.05,0.0,0.79668,9e-05,22.31019]
[1776875850181,39.83,79005.54,0.0,0.79672,9e-05,22.30727]
[1776875850200,39.83,79005.54,0.0,0.79672,9e-05,22.30727]
[1776875850282,39.83,79005.52,0.0,0.79673,9e-05,22.30705]
[1776875855142,39.83,79004.33,0.0,0.79665,9e-05,22.30972]
[1776875855194,39.83,79004.33,0.0,0.79665,9e-05,22.30972]
[1776875859178,39.83,79017.3,0.0,0.79783,9e-05,22.23612]
[1776875860188,39.83,79028.44,0.0,0.79883,9e-05,22.17309]
[1776875862202,39.83,79029.9,0.0,0.79897,9e-05,22.16433]
[1776875864259,39.82,79030.15,0.0,0.79899,9e-05,22.16276]
[1776875864442,39.82,79029.12,0.0,0.79891,9e-05,22.16819]
[1776875865422,39.82,79030.03,0.0,0.79899,9e-05,22.16307]
[1776875865442,39.82,79030.03,0.0,0.79899,9e-05,22.16307]
[1776875866229,39.82,79030.7,0.0,0.79905,9e-05,22.15911]
[1776875868244,39.82,79040.15,0.0,0.7999,9e-05,22.1052]
[1776875870103,39.82,79038.58,0.0,0.79977,9e-05,22.11385]
[1776875870194,39.82,79038.58,0.0,0.79977,9e-05,22.11385]
[1776875874873,39.82,79040.18,0.0,0.79992,9e-05,22.10379]
[1776875874948,39.82,79040.18,0.0,0.79992,9e-05,22.10379]
[1776875879573,39.82,79042.64,0.0,0.80016,9e-05,22.08901]
[1776875879688,39.82,79042.64,0.0,0.80016,9e-05,22.08901]
[1776875880346,39.82,79042.64,0.0,0.80016,9e-05,22.08901]
[1776875880328,39.82,79045.7,0.0,0.80043,9e-05,22.07158]
[1776875880449,39.82,79045.7,0.0,0.80043,9e-05,22.07158]
[1776875884356,39.81,79052.12,0.0,0.80101,9e-05,22.03477]
[1776875885220,39.81,79052.12,0.0,0.80101,9e-05,22.03477]
[1776875885443,39.81,79052.12,0.0,0.80101,9e-05,22.03477]
[1776875886370,39.81,79041.85,0.0,0.8001,9e-05,22.09249]
[1776875887377,39.81,79038.56,0.0,0.79981,9e-05,22.11086]
[1776875888050,39.81,79038.56,0.0,0.79981,9e-05,22.11086]
[1776875888188,39.81,79038.56,0.0,0.79981,9e-05,22.11086]
[1776875888384,39.81,79038.54,0.0,0.79981,9e-05,22.11077]
[1776875890564,39.81,79033.45,0.0,0.79936,9e-05,22.13903]
[1776875890692,39.81,79033.45,0.0,0.79936,9e-05,22.13903]
[1776875896441,39.81,79029.68,0.0,0.79905,9e-05,22.1588]
[1776875899298,39.81,79029.11,0.0,0.799,9e-05,22.16174]
[1776875899450,39.8,79029.68,0.0,0.79906,9e-05,22.158]
[1776875901910,39.8,79028.53,0.0,0.79896,9e-05,22.16421]
[1776875901936,39.8,79028.53,0.0,0.79896,9e-05,22.16421]
[1776875902012,39.8,79028.72,0.0,0.79898,9e-05,22.16287]
[1776875905201,39.8,79029.52,0.0,0.79906,9e-05,22.15792]
[1776875905444,39.8,79029.52,0.0,0.79906,9e-05,22.15792]
[1776875910838,39.8,79024.36,0.0,0.79862,9e-05,22.18571]
[1776875910938,39.8,79024.36,0.0,0.79862,9e-05,22.18571]
[1776875910980,39.8,79024.74,0.0,0.79866,9e-05,22.18335]
[1776875914113,39.8,79022.94,0.0,0.79852,9e-05,22.1895]
[1776875914197,39.8,79022.94,0.0,0.79852,9e-05,22.1895]
[1776875914262,39.8,79013.72,0.0,0.7977,9e-05,22.24113]
[1776875915575,39.79,79006.65,0.0,0.79708,9e-05,22.28024]
[1776875916582,39.79,79001.24,0.0,0.79659,9e-05,22.31043]
[1776875919221,39.79,79000.18,0.0,0.7965,9e-05,22.31614]
[1776875919440,39.79,79000.18,0.0,0.7965,9e-05,22.31614]
[1776875920438,39.79,78999.17,0.0,0.79642,9e-05,22.32132]
[1776875920449,39.79,78994.8,0.0,0.79603,9e-05,22.34556]
[1776875920692,39.79,78994.8,0.0,0.79603,9e-05,22.34556]
[1776875923112,39.79,78998.68,0.0,0.79638,9e-05,22.32352]
[1776875923193,39.79,78998.68,0.0,0.79638,9e-05,22.32352]
[1776875924638,39.79,78984.65,0.0,0.79512,9e-05,22.4015]
[1776875925645,39.79,78980.27,0.0,0.79473,9e-05,22.42579]
[1776875928254,39.79,78980.38,0.0,0.79475,9e-05,22.4248]
[1776875928436,39.79,78980.38,0.0,0.79475,9e-05,22.4248]
[1776875928481,39.79,78981.94,0.0,0.7949,9e-05,22.41534]
[1776875928694,39.79,78981.94,0.0,0.7949,9e-05,22.41534]
[1776875928796,39.79,78982.02,0.0,0.79491,9e-05,22.41489]
[1776875933922,39.78,78980.28,0.0,0.79477,9e-05,22.42323]
[1776875933937,39.78,78980.28,0.0,0.79477,9e-05,22.42323]
[1776875937981,39.78,78976.52,0.0,0.79445,9e-05,22.44296]
[1776875938192,39.78,78976.52,0.0,0.79445,9e-05,22.44296]
[1776875938444,39.78,78976.52,0.0,0.79445,9e-05,22.44296]
[1776875938248,39.78,78974.71,0.0,0.79429,9e-05,22.45284]
[1776875938697,39.78,78974.71,0.0,0.79429,9e-05,22.45284]
[1776875943187,39.77,78972.83,0.0,0.79413,9e-05,22.46229]
[1776875943438,39.77,78972.83,0.0,0.79413,9e-05,22.46229]
[1776875943978,39.77,78974.27,0.0,0.79427,9e-05,22.45398]
[1776875944201,39.77,78974.27,0.0,0.79427,9e-05,22.45398]
[1776875944301,39.77,78974.98,0.0,0.79434,9e-05,22.44975]
[1776875946473,39.77,78975.94,0.0,0.79443,9e-05,22.44414]
[1776875946694,39.77,78976.25,0.0,0.79446,9e-05,22.44217]
[1776875947799,39.77,78991.42,0.0,0.79584,9e-05,22.35647]
[1776875948809,39.77,79000.77,0.0,0.79669,9e-05,22.30373]
[1776875949814,39.77,79007.13,0.0,0.79727,9e-05,22.26779]
[1776875952836,39.77,79011.13,0.0,0.79763,9e-05,22.24492]
[1776875954665,39.77,79013.02,0.0,0.7978,9e-05,22.23416]
[1776875954692,39.77,79013.02,0.0,0.7978,9e-05,22.23416]
[1776875958887,39.77,79015.03,0.0,0.79799,9e-05,22.22243]
[1776875960986,39.76,79006.62,0.0,0.79724,9e-05,22.26952]
[1776875961190,39.76,79006.62,0.0,0.79724,9e-05,22.26952]
[1776875961216,39.76,79004.02,0.0,0.79701,9e-05,22.28398]
[1776875962910,39.76,78993.87,0.0,0.7961,9e-05,22.34062]
[1776875964012,39.76,78993.87,0.0,0.7961,9e-05,22.34062]
[1776875967619,39.76,78997.43,0.0,0.79643,9e-05,22.31978]
[1776875972980,39.76,78999.1,0.0,0.79662,9e-05,22.30565]
[1776875977024,39.76,78992.14,0.0,0.79601,9e-05,22.34401]
[1776875977712,39.76,78992.14,0.0,0.79601,9e-05,22.34401]
[1776875979038,39.76,78981.01,0.0,0.795,9e-05,22.40612]
[1776875980096,39.76,78981.01,0.0,0.795,9e-05,22.40612]
[1776875980193,39.76,78981.01,0.0,0.795,9e-05,22.40612]
[1776875980291,39.75,78978.31,0.0,0.79476,9e-05,22.42107]
[1776875981310,39.75,78978.31,0.0,0.79476,9e-05,22.42107]
[1776875981439,39.75,78978.31,0.0,0.79476,9e-05,22.42107]
[1776875985091,39.75,78985.57,0.0,0.79543,9e-05,22.37949]
[1776875986968,39.75,78989.59,0.0,0.7958,9e-05,22.35669]
[1776875987193,39.75,78989.59,0.0,0.7958,9e-05,22.35669]
[1776875987490,39.75,78989.59,0.0,0.7958,9e-05,22.35669]
[1776875987509,39.75,78987.21,0.0,0.79559,9e-05,22.36961]
[1776875987699,39.75,78987.21,0.0,0.79559,9e-05,22.36961]
[1776875989120,39.75,78993.59,0.0,0.79617,9e-05,22.33358]
[1776875990884,39.75,78998.27,0.0,0.7966,9e-05,22.30707]
[1776875990938,39.75,78998.27,0.0,0.7966,9e-05,22.30707]
[1776875991473,39.75,78998.27,0.0,0.7966,9e-05,22.30707]
[1776875991535,39.75,78998.43,0.0,0.79662,9e-05,22.3058]
[1776875991691,39.75,78998.43,0.0,0.79662,9e-05,22.3058]
[1776875995161,39.75,78992.18,0.0,0.79606,9e-05,22.34032]
[1776875998522,39.75,78992.37,0.0,0.79609,9e-05,22.33882]
[1776875998537,39.74,78992.15,0.0,0.79607,9e-05,22.33963]
[1776875998696,39.74,78992.15,0.0,0.79607,9e-05,22.33963]
[1776875999168,39.74,78992.15,0.0,0.79607,9e-05,22.33963]
[1776875999200,39.74,78992.15,0.0,0.79607,9e-05,22.33963]
[1776876005231,39.74,78993.14,0.0,0.79618,9e-05,22.33279]
[1776876006238,39.74,78985.29,0.0,0.79548,9e-05,22.37665]
[1776876007869,39.74,78981.39,0.0,0.79513,9e-05,22.39826]
[1776876007943,39.74,78981.39,0.0,0.79513,9e-05,22.39826]
[1776876008050,39.74,78981.39,0.0,0.79513,9e-05,22.39826]
[1776876008191,39.74,78981.39,0.0,0.79513,9e-05,22.39826]
[1776876008252,39.74,78982.03,0.0,0.79519,9e-05,22.39438]
[1776876010266,39.74,78976.06,0.0,0.79465,9e-05,22.42739]
[1776876010846,39.74,78976.06,0.0,0.79465,9e-05,22.42739]
[1776876010942,39.74,78976.06,0.0,0.79465,9e-05,22.42739]
[1776876014297,39.74,78969.0,0.0,0.79402,9e-05,22.4664]
[1776876015432,39.74,78969.0,0.0,0.79402,9e-05,22.4664]
[1776876015473,39.74,78966.86,0.0,0.79383,9e-05,22.4781]
[1776876015660,39.74,78966.86,0.0,0.79383,9e-05,22.4781]
[1776876015689,39.74,78966.86,0.0,0.79383,9e-05,22.4781]
[1776876018325,39.73,78959.22,0.0,0.79314,9e-05,22.52054]
[1776876018872,39.73,78959.22,0.0,0.79314,9e-05,22.52054]
[1776876018940,39.73,78959.22,0.0,0.79314,9e-05,22.52054]
[1776876019003,39.73,78959.22,0.0,0.79314,9e-05,22.52054]
[1776876019189,39.73,78959.22,0.0,0.79314,9e-05,22.52054]
[1776876019332,39.73,78960.22,0.0,0.79323,9e-05,22.51478]
[1776876022353,39.73,78947.82,0.0,0.79211,9e-05,22.58347]
[1776876023360,39.73,78935.64,0.0,0.791,9e-05,22.65119]
[1776876025374,39.73,78932.89,0.0,0.79075,9e-05,22.66588]
[1776876030409,39.72,78932.53,0.0,0.79075,9e-05,22.6661]
[1776876032423,39.72,78921.03,0.0,0.78972,9e-05,22.7259]
[1776876034553,39.72,78919.93,0.0,0.78962,9e-05,22.73236]
[1776876034437,39.72,78919.38,0.0,0.78956,9e-05,22.73568]
[1776876034693,39.72,78919.38,0.0,0.78956,9e-05,22.73568]
[1776876034774,39.72,78919.38,0.0,0.78956,9e-05,22.73568]
[1776876034939,39.72,78919.38,0.0,0.78956,9e-05,22.73568]
[1776876035444,39.73,78915.86,0.0,0.78923,9e-05,22.7555]
[1776876039471,39.73,78928.68,0.0,0.7904,9e-05,22.68523]
[1776876041485,39.73,78931.93,0.0,0.79069,9e-05,22.66748]
[1776876041713,39.73,78931.93,0.0,0.79069,9e-05,22.66748]
[1776876041939,39.73,78931.93,0.0,0.79069,9e-05,22.66748]
[1776876041941,39.73,78931.93,0.0,0.79069,9e-05,22.66748]
[1776876042201,39.73,78931.93,0.0,0.79069,9e-05,22.66748]
[1776876042493,39.73,78931.94,0.0,0.7907,9e-05,22.66718]
[1776876046522,39.73,78925.64,0.0,0.79011,9e-05,22.70249]
[1776876047133,39.73,78925.64,0.0,0.79011,9e-05,22.70249]
[1776876047187,39.73,78925.64,0.0,0.79011,9e-05,22.70249]
[1776876047197,39.73,78925.64,0.0,0.79011,9e-05,22.70249]
[1776876047438,39.73,78925.64,0.0,0.79011,9e-05,22.70249]
[1776876047528,39.73,78928.49,0.0,0.79037,9e-05,22.68693]
[1776876049547,39.73,78934.81,0.0,0.79094,9e-05,22.6524]
[1776876050378,39.73,78934.81,0.0,0.79094,9e-05,22.6524]
[1776876050442,39.73,78934.81,0.0,0.79094,9e-05,22.6524]
[1776876050459,39.73,78934.81,0.0,0.79094,9e-05,22.6524]
[1776876050561,39.73,78939.0,0.0,0.79133,9e-05,22.62882]
[1776876050692,39.73,78939.0,0.0,0.79133,9e-05,22.62882]
[1776876054806,39.73,78942.9,0.0,0.7917,9e-05,22.60632]
[1776876054944,39.73,78942.9,0.0,0.7917,9e-05,22.60632]
[1776876055410,39.73,78942.9,0.0,0.7917,9e-05,22.60632]
[1776876055437,39.73,78942.9,0.0,0.7917,9e-05,22.60632]
[1776876055590,39.73,78941.41,0.0,0.79156,9e-05,22.61444]
[1776876059460,39.73,78938.49,0.0,0.79131,9e-05,22.63011]
[1776876059692,39.73,78938.49,0.0,0.79131,9e-05,22.62989]
[1776876060630,39.73,78933.18,0.0,0.79083,9e-05,22.65926]
[1776876061935,39.73,78933.18,0.0,0.79083,9e-05,22.65926]
[1776876062198,39.73,78933.18,0.0,0.79083,9e-05,22.65926]
[1776876063831,39.73,78932.89,0.0,0.79079,9e-05,22.66154]
[1776876063937,39.73,78932.89,0.0,0.79079,9e-05,22.66154]
[1776876063997,39.73,78933.69,0.0,0.79086,9e-05,22.65743]
[1776876066327,39.73,78933.77,0.0,0.79086,9e-05,22.65733]
[1776876066442,39.73,78933.77,0.0,0.79086,9e-05,22.65733]
[1776876066508,39.73,78940.11,0.0,0.79145,9e-05,22.62152]
[1776876067674,39.73,78945.72,0.0,0.79196,9e-05,22.59002]
[1776876068966,39.73,78945.72,0.0,0.79196,9e-05,22.59002]
[1776876069193,39.73,78945.72,0.0,0.79196,9e-05,22.59002]
[1776876069289,39.73,78952.09,0.0,0.79255,9e-05,22.55418]
[1776876071699,39.73,78955.69,0.0,0.79289,9e-05,22.5337]
[1776876071941,39.73,78955.69,0.0,0.79289,9e-05,22.5337]
[1776876072034,39.73,78955.48,0.0,0.79287,9e-05,22.53474]
[1776876075358,39.72,78954.38,0.0,0.79277,9e-05,22.54064]
[1776876075453,39.72,78954.38,0.0,0.79277,9e-05,22.54064]
[1776876075499,39.72,78943.62,0.0,0.79179,9e-05,22.60038]
[1776876075730,39.72,78938.31,0.0,0.79131,9e-05,22.63]
[1776876078859,39.72,78934.75,0.0,0.79099,9e-05,22.64934]
[1776876078944,39.72,78934.75,0.0,0.79099,9e-05,22.64934]
[1776876079015,39.72,78933.21,0.0,0.79085,9e-05,22.65765]
[1776876081382,39.72,78932.86,0.0,0.79082,9e-05,22.65932]
[1776876081440,39.72,78932.86,0.0,0.79082,9e-05,22.65932]
[1776876085347,39.72,78935.83,0.0,0.79111,9e-05,22.64166]
[1776876085350,39.72,78935.83,0.0,0.79111,9e-05,22.64166]
[1776876085454,39.72,78935.83,0.0,0.79111,9e-05,22.64166]
[1776876085490,39.72,78936.78,0.0,0.7912,9e-05,22.63646]
[1776876088859,39.72,78938.09,0.0,0.79131,9e-05,22.62987]
[1776876088946,39.72,78938.09,0.0,0.79131,9e-05,22.62987]
[1776876088960,39.72,78937.91,0.0,0.79129,9e-05,22.63123]
[1776876089775,39.72,78937.91,0.0,0.79129,9e-05,22.63123]
[1776876089928,39.72,78937.91,0.0,0.79129,9e-05,22.63123]
[1776876092612,39.72,78944.12,0.0,0.79184,9e-05,22.59731]
[1776876092705,39.72,78945.82,0.0,0.79201,9e-05,22.58471]
[1776876092848,39.73,78949.21,0.0,0.79232,9e-05,22.56619]
[1776876095447,39.73,78949.11,0.0,0.7923,9e-05,22.56718]
[1776876095693,39.73,78948.27,0.0,0.79221,9e-05,22.57273]
[1776876099613,39.73,78942.75,0.0,0.79169,9e-05,22.60432]
[1776876099659,39.73,78942.75,0.0,0.79169,9e-05,22.60432]
[1776876099693,39.73,78943.24,0.0,0.79173,9e-05,22.60198]
[1776876099897,39.73,78936.61,0.0,0.79112,9e-05,22.63934]
[1776876104723,39.74,78934.1,0.0,0.79087,9e-05,22.65468]
[1776876104741,39.74,78934.1,0.0,0.79087,9e-05,22.65468]
[1776876104940,39.74,78934.1,0.0,0.79087,9e-05,22.65468]
[1776876105036,39.74,78931.02,0.0,0.79058,9e-05,22.67216]
[1776876108891,39.74,78929.0,0.0,0.79038,9e-05,22.68433]
[1776876108937,39.74,78929.0,0.0,0.79038,9e-05,22.68433]
[1776876108957,39.74,78929.0,0.0,0.79038,9e-05,22.68433]
[1776876109191,39.74,78929.0,0.0,0.79038,9e-05,22.68433]
[1776876109281,39.74,78927.27,0.0,0.79022,9e-05,22.69425]
[1776876113726,39.74,78929.65,0.0,0.79042,9e-05,22.68221]
[1776876113940,39.74,78929.65,0.0,0.79042,9e-05,22.68221]
[1776876117692,39.75,78931.23,0.0,0.79054,9e-05,22.67468]
[1776876117879,39.75,78931.23,0.0,0.79054,9e-05,22.67468]
[1776876117938,39.75,78931.23,0.0,0.79054,9e-05,22.67468]
[1776876118025,39.75,78928.26,0.0,0.79026,9e-05,22.69151]
[1776876121609,39.75,78931.27,0.0,0.79053,9e-05,22.67537]
[1776876121648,39.75,78938.99,0.0,0.79123,9e-05,22.63307]
[1776876121692,39.75,78938.99,0.0,0.79123,9e-05,22.63307]
[1776876121716,39.75,78938.99,0.0,0.79123,9e-05,22.63307]
[1776876121945,39.75,78938.99,0.0,0.79123,9e-05,22.63307]
[1776876122053,39.75,78941.58,0.0,0.79147,9e-05,22.61864]
[1776876127196,39.76,78937.2,0.0,0.79104,9e-05,22.64454]
[1776876127459,39.76,78937.2,0.0,0.79104,9e-05,22.64454]
[1776876129102,39.76,78930.4,0.0,0.7904,9e-05,22.68339]
[1776876131541,39.76,78930.29,0.0,0.79039,9e-05,22.68431]
[1776876131707,39.76,78925.73,0.0,0.78996,9e-05,22.71023]
[1776876131791,39.76,78925.73,0.0,0.78996,9e-05,22.71023]
[1776876131942,39.76,78925.73,0.0,0.78996,9e-05,22.71023]
[1776876132123,39.76,78922.17,0.0,0.78963,9e-05,22.73]
[1776876137157,39.77,78922.16,0.0,0.78961,9e-05,22.73131]
[1776876138182,39.77,78922.16,0.0,0.78961,9e-05,22.73131]
[1776876138447,39.77,78922.16,0.0,0.78961,9e-05,22.73131]
[1776876140179,39.77,78915.7,0.0,0.789,9e-05,22.768]
[1776876144207,39.77,78920.61,0.0,0.78943,9e-05,22.74192]
[1776876144897,39.77,78920.61,0.0,0.78943,9e-05,22.74192]
[1776876144950,39.77,78920.61,0.0,0.78943,9e-05,22.74192]
[1776876145214,39.77,78929.65,0.0,0.79026,9e-05,22.69196]
[1776876145873,39.77,78929.65,0.0,0.79026,9e-05,22.69196]
[1776876145942,39.77,78929.65,0.0,0.79026,9e-05,22.69196]
[1776876146221,39.77,78932.5,0.0,0.79052,9e-05,22.67643]
[1776876147228,39.77,78924.22,0.0,0.78975,9e-05,22.72278]
[1776876152271,39.78,78923.65,0.0,0.7897,9e-05,22.72359]
[1776876152318,39.78,78913.64,0.0,0.78877,9e-05,22.77949]
[1776876153690,39.78,78913.64,0.0,0.78877,9e-05,22.77949]
[1776876153270,39.78,78905.82,0.0,0.78805,9e-05,22.82312]
[1776876155133,39.78,78902.76,0.0,0.78776,9e-05,22.84031]
[1776876155191,39.78,78902.76,0.0,0.78776,9e-05,22.84031]
[1776876159683,39.78,78902.5,0.0,0.78772,9e-05,22.84278]
[1776876159941,39.78,78904.24,0.0,0.78788,9e-05,22.83341]
[1776876160319,39.78,78904.99,0.0,0.78794,9e-05,22.82954]
[1776876161530,39.78,78904.99,0.0,0.78794,9e-05,22.82954]
[1776876161693,39.78,78904.99,0.0,0.78794,9e-05,22.82954]
[1776876163940,39.79,78907.3,0.0,0.78814,9e-05,22.8176]
[1776876164349,39.79,78916.13,0.0,0.78896,9e-05,22.76869]
[1776876165356,39.79,78923.29,0.0,0.78961,9e-05,22.72964]
[1776876167526,39.79,78924.14,0.0,0.78968,9e-05,22.72533]
[1776876167556,39.79,78924.15,0.0,0.78967,9e-05,22.72568]
[1776876171397,39.8,78915.35,0.0,0.78884,9e-05,22.77605]
[1776876173371,39.8,78914.14,0.0,0.78872,9e-05,22.78309]
[1776876173453,39.8,78914.14,0.0,0.78872,9e-05,22.78309]
[1776876176438,39.8,78906.2,0.0,0.78797,9e-05,22.82836]
[1776876177535,39.8,78906.2,0.0,0.78797,9e-05,22.82836]
[1776876177602,39.8,78865.66,0.0,0.78419,9e-05,23.05218]
[1776876178459,39.8,78841.35,0.0,0.78191,9e-05,23.18569]
[1776876179461,39.8,78850.71,0.0,0.78279,9e-05,23.13455]
[1776876180514,39.8,78850.71,0.0,0.78279,9e-05,23.13455]
[1776876180620,39.8,78869.98,0.0,0.78459,9e-05,23.02873]
[1776876181481,39.8,78877.15,0.0,0.78526,9e-05,22.98929]
[1776876182489,39.8,78875.36,0.0,0.78509,9e-05,22.99927]
[1776876183496,39.8,78856.25,0.0,0.7833,9e-05,23.10433]
[1776876184502,39.8,78839.35,0.0,0.78172,9e-05,23.19694]
[1776876185509,39.8,78836.2,0.0,0.78142,9e-05,23.2142]
[1776876186517,39.8,78857.91,0.0,0.78346,9e-05,23.09517]
[1776876187523,39.8,78853.17,0.0,0.78302,9e-05,23.12097]
[1776876188531,39.8,78856.95,0.0,0.78337,9e-05,23.1002]
[1776876189538,39.8,78861.93,0.0,0.78384,9e-05,23.0728]
[1776876190545,39.8,78866.64,0.0,0.78428,9e-05,23.04688]
[1776876190785,39.8,78866.64,0.0,0.78428,9e-05,23.04688]
[1776876191552,39.8,78867.13,0.0,0.78433,9e-05,23.04416]
[1776876193566,39.8,78860.19,0.0,0.78368,9e-05,23.08229]
[1776876194217,39.8,78860.19,0.0,0.78368,9e-05,23.08229]
[1776876194573,39.8,78856.0,0.0,0.78329,9e-05,23.10537]
[1776876195580,39.8,78844.14,0.0,0.78217,9e-05,23.1704]
[1776876196586,39.8,78835.05,0.0,0.78132,9e-05,23.22014]
[1776876197594,39.8,78833.68,0.0,0.78119,9e-05,23.22758]
[1776876202628,39.8,78834.09,0.0,0.78123,9e-05,23.22486]
[1776876207665,39.8,78833.68,0.0,0.78121,9e-05,23.22632]
[1776876209679,39.8,78844.08,0.0,0.78219,9e-05,23.16921]
[1776876211693,39.8,78849.28,0.0,0.7827,9e-05,23.13716]
[1776876216152,39.8,78847.2,0.0,0.78251,9e-05,23.14847]
[1776876216191,39.8,78847.2,0.0,0.78251,9e-05,23.14847]
[1776876216728,39.8,78847.74,0.0,0.78256,9e-05,23.14549]
[1776876217735,39.8,78841.75,0.0,0.782,9e-05,23.17825]
[1776876218742,39.8,78819.17,0.0,0.77987,9e-05,23.30146]
[1776876219749,39.8,78813.14,0.0,0.7793,9e-05,23.33408]
[1776876223777,39.79,78803.25,0.0,0.77838,0.0001,23.38695]
[1776876224201,39.79,78803.25,0.0,0.77838,0.0001,23.38695]
[1776876224784,39.79,78803.46,0.0,0.7784,9e-05,23.3856]
[1776876225791,39.79,78809.53,0.0,0.77898,9e-05,23.35251]
[1776876226211,39.79,78809.53,0.0,0.77898,9e-05,23.35251]
[1776876226798,39.79,78808.73,0.0,0.7789,9e-05,23.35681]
[1776876228086,39.79,78808.63,0.0,0.77889,9e-05,23.35729]
[1776876228189,39.79,78808.63,0.0,0.77889,9e-05,23.35729]
[1776876228812,39.79,78808.16,0.0,0.77885,9e-05,23.35979]
[1776876230826,39.79,78815.54,0.0,0.77955,9e-05,23.31951]
[1776876231833,39.79,78825.58,0.0,0.7805,9e-05,23.26466]
[1776876234723,39.79,78819.53,0.0,0.77994,9e-05,23.29741]
[1776876235867,39.79,78811.78,0.0,0.7792,9e-05,23.3396]
[1776876238890,39.79,78806.47,0.0,0.7787,9e-05,23.36831]
[1776876240904,39.79,78801.81,0.0,0.77826,0.0001,23.39346]
[1776876243925,39.79,78812.25,0.0,0.77926,9e-05,23.33637]
[1776876244932,39.79,78822.11,0.0,0.78019,9e-05,23.28262]
[1776876245939,39.79,78827.01,0.0,0.78065,9e-05,23.25591]
[1776876246945,39.79,78818.58,0.0,0.77986,9e-05,23.30194]
[1776876248960,39.79,78813.32,0.0,0.77936,9e-05,23.33057]
[1776876252988,39.79,78805.33,0.0,0.7786,9e-05,23.37394]
[1776876257994,39.79,78803.43,0.0,0.77843,0.0001,23.38392]
[1776876258200,39.79,78803.43,0.0,0.77843,0.0001,23.38392]
[1776876259060,39.79,78817.86,0.0,0.7798,9e-05,23.30522]
[1776876260051,39.79,78834.73,0.0,0.78139,9e-05,23.21304]
[1776876261059,39.79,78833.16,0.0,0.78125,9e-05,23.22162]
[1776876263151,39.79,78829.4,0.0,0.78089,9e-05,23.24216]
[1776876263201,39.79,78829.4,0.0,0.78089,9e-05,23.24216]
[1776876263300,39.79,78829.23,0.0,0.78088,9e-05,23.24305]
[1776876265446,39.79,78828.74,0.0,0.78083,9e-05,23.2457]
[1776876265702,39.79,78828.74,0.0,0.78083,9e-05,23.2457]
[1776876268108,39.79,78819.16,0.0,0.77992,9e-05,23.29828]
[1776876270122,39.79,78813.6,0.0,0.77939,9e-05,23.32861]
[1776876272612,39.79,78812.38,0.0,0.7793,9e-05,23.33176]
[1776876272699,39.79,78812.38,0.0,0.7793,9e-05,23.33176]
[1776876274139,39.79,78812.24,0.0,0.77928,9e-05,23.33251]
[1776876274152,39.79,78820.99,0.0,0.78011,9e-05,23.28484]
[1776876276166,39.79,78825.76,0.0,0.78056,9e-05,23.25896]
[1776876277514,39.79,78825.76,0.0,0.78056,9e-05,23.25896]
[1776876277573,39.79,78823.93,0.0,0.78039,9e-05,23.26904]
[1776876281201,39.79,78830.29,0.0,0.78099,9e-05,23.23435]
[1776876282208,39.79,78838.19,0.0,0.78173,9e-05,23.19119]
[1776876284222,39.79,78844.11,0.0,0.78229,9e-05,23.15874]
[1776876286236,39.79,78851.2,0.0,0.78295,9e-05,23.11998]
[1776876290302,39.79,78851.3,0.0,0.78296,9e-05,23.11974]
[1776876290438,39.79,78851.3,0.0,0.78296,9e-05,23.11974]
[1776876293436,39.79,78848.49,0.0,0.78269,9e-05,23.13559]
[1776876293647,39.79,78848.51,0.0,0.78269,9e-05,23.13561]
[1776876295593,39.79,78847.73,0.0,0.78261,9e-05,23.14001]
[1776876295690,39.79,78847.73,0.0,0.78261,9e-05,23.14001]
[1776876297446,39.79,78849.26,0.0,0.78275,9e-05,23.13187]
[1776876297448,39.79,78845.61,0.0,0.78241,9e-05,23.15199]
[1776876299583,39.79,78840.94,0.0,0.78196,9e-05,23.17773]
[1776876299701,39.79,78840.94,0.0,0.78196,9e-05,23.17773]
[1776876302349,39.79,78833.13,0.0,0.78122,9e-05,23.22081]
[1776876303372,39.79,78827.49,0.0,0.78069,9e-05,23.25162]
[1776876304366,39.79,78815.78,0.0,0.77958,9e-05,23.31555]
[1776876305373,39.79,78812.74,0.0,0.77929,9e-05,23.33211]
[1776876309401,39.79,78806.79,0.0,0.77873,9e-05,23.36437]
[1776876311419,39.79,78794.23,0.0,0.77754,0.0001,23.43244]
[1776876313433,39.79,78786.11,0.0,0.77677,0.0001,23.47616]
[1776876314440,39.79,78775.56,0.0,0.77576,0.0001,23.53304]
[1776876315447,39.79,78771.35,0.0,0.77537,0.0001,23.55553]
[1776876319475,39.79,78777.08,0.0,0.77593,0.0001,23.52354]
[1776876324510,39.78,78784.34,0.0,0.77664,0.0001,23.4831]
[1776876326128,39.78,78785.3,0.0,0.77674,0.0001,23.47772]
[1776876326207,39.78,78785.3,0.0,0.77674,0.0001,23.47772]
[1776876326524,39.78,78792.88,0.0,0.77747,0.0001,23.43646]
[1776876329455,39.78,78797.26,0.0,0.77789,0.0001,23.41242]
[1776876329545,39.78,78797.79,0.0,0.77794,0.0001,23.40944]
[1776876330776,39.78,78797.79,0.0,0.77794,0.0001,23.40944]
[1776876330953,39.78,78797.14,0.0,0.77788,0.0001,23.41275]
[1776876331559,39.78,78789.96,0.0,0.77722,0.0001,23.44823]
[1776876333726,39.78,78785.09,0.0,0.77676,0.0001,23.47446]
[1776876333948,39.78,78788.0,0.0,0.77704,0.0001,23.4585]
[1776876337601,39.78,78780.59,0.0,0.77634,0.0001,23.49788]
[1776876338163,39.78,78780.59,0.0,0.77634,0.0001,23.49788]
[1776876338197,39.78,78780.59,0.0,0.77634,0.0001,23.49788]
[1776876338608,39.78,78781.87,0.0,0.77647,0.0001,23.49073]
[1776876339167,39.78,78781.87,0.0,0.77647,0.0001,23.49073]
[1776876339197,39.78,78781.87,0.0,0.77647,0.0001,23.49073]
[1776876342800,39.78,78779.09,0.0,0.77621,0.0001,23.50513]
[1776876342937,39.77,78775.37,0.0,0.77586,0.0001,23.5248]
[1776876343645,39.77,78768.61,0.0,0.77522,0.0001,23.56133]
[1776876345659,39.77,78766.86,0.0,0.77506,0.0001,23.57023]
[1776876346666,39.77,78773.75,0.0,0.77572,0.0001,23.53271]
[1776876347125,39.77,78773.75,0.0,0.77572,0.0001,23.53271]
[1776876347192,39.77,78773.75,0.0,0.77572,0.0001,23.53271]
[1776876350221,39.77,78774.06,0.0,0.77577,0.0001,23.53023]
[1776876350435,39.77,78774.06,0.0,0.77577,0.0001,23.53023]
[1776876350695,39.77,78773.47,0.0,0.77571,0.0001,23.53317]
[1776876354029,39.77,78768.79,0.0,0.77528,0.0001,23.55767]
[1776876354193,39.77,78768.79,0.0,0.77528,0.0001,23.55767]
[1776876357281,39.76,78775.55,0.0,0.77594,0.0001,23.52028]
[1776876357437,39.76,78775.55,0.0,0.77594,0.0001,23.52028]
[1776876357745,39.76,78775.39,0.0,0.77593,0.0001,23.52088]
[1776876358729,39.76,78775.39,0.0,0.77593,0.0001,23.52088]
[1776876358945,39.76,78775.39,0.0,0.77593,0.0001,23.52088]
[1776876359758,39.76,78766.3,0.0,0.77507,0.0001,23.56951]
[1776876361243,39.76,78766.37,0.0,0.77508,0.0001,23.56887]
[1776876361440,39.76,78766.37,0.0,0.77508,0.0001,23.56887]
[1776876361773,39.76,78766.97,0.0,0.77514,0.0001,23.56533]
[1776876365044,39.76,78768.64,0.0,0.77532,0.0001,23.55541]
[1776876365222,39.76,78768.64,0.0,0.77532,0.0001,23.55541]
[1776876369523,39.75,78771.92,0.0,0.77565,0.0001,23.53656]
[1776876369696,39.75,78771.92,0.0,0.77565,0.0001,23.53656]
[1776876371528,39.75,78768.53,0.0,0.77534,0.0001,23.55409]
[1776876371699,39.75,78768.53,0.0,0.77534,0.0001,23.55409]
[1776876372215,39.75,78771.45,0.0,0.77562,0.0001,23.53802]
[1776876372435,39.75,78771.45,0.0,0.77562,0.0001,23.53802]
[1776876372850,39.75,78771.97,0.0,0.77568,0.0001,23.53495]
[1776876376013,39.75,78770.67,0.0,0.77557,0.0001,23.5412]
[1776876376192,39.75,78770.67,0.0,0.77557,0.0001,23.5412]
[1776876377030,39.75,78771.65,0.0,0.77566,0.0001,23.5359]
[1776876380849,39.74,78771.15,0.0,0.77563,0.0001,23.53757]
[1776876385941,39.74,78770.8,0.0,0.77562,0.0001,23.53793]
[1776876386948,39.74,78780.5,0.0,0.77655,0.0001,23.48515]
[1776876387954,39.74,78791.1,0.0,0.77757,0.0001,23.42744]
[1776876388964,39.74,78794.41,0.0,0.77789,0.0001,23.40933]
[1776876389083,39.74,78794.41,0.0,0.77789,0.0001,23.40933]
[1776876389191,39.74,78794.41,0.0,0.77789,0.0001,23.40933]
[1776876390995,39.74,78795.23,0.0,0.77797,0.0001,23.40467]
[1776876391187,39.74,78795.23,0.0,0.77797,0.0001,23.40467]
[1776876391985,39.74,78793.35,0.0,0.77781,0.0001,23.41131]
[1776876396082,39.73,78792.68,0.0,0.77775,0.0001,23.41461]
[1776876396206,39.73,78792.68,0.0,0.77775,0.0001,23.41461]
[1776876400506,39.73,78796.54,0.0,0.77813,0.0001,23.39322]
[1776876400692,39.73,78796.54,0.0,0.77813,0.0001,23.39322]
[1776876400906,39.73,78796.54,0.0,0.77813,0.0001,23.39322]
[1776876400945,39.73,78796.54,0.0,0.77813,0.0001,23.39322]
[1776876401049,39.73,78795.18,0.0,0.778,0.0001,23.40043]
[1776876404323,39.73,78798.41,0.0,0.77831,0.0001,23.38267]
[1776876404440,39.73,78798.41,0.0,0.77831,0.0001,23.38267]
[1776876407366,39.73,78792.96,0.0,0.7778,0.0001,23.41209]
[1776876407442,39.73,78792.96,0.0,0.7778,0.0001,23.41209]
[1776876407463,39.73,78787.31,0.0,0.77726,0.0001,23.44267]
[1776876409345,39.73,78786.92,0.0,0.77723,0.0001,23.44463]
[1776876409439,39.73,78786.92,0.0,0.77723,0.0001,23.44463]
[1776876412439,39.73,78785.92,0.0,0.77714,0.0001,23.4496]
[1776876412583,39.73,78785.92,0.0,0.77714,0.0001,23.4496]
[1776876412645,39.73,78792.25,0.0,0.77774,0.0001,23.41506]
[1776876413133,39.73,78797.87,0.0,0.77828,0.0001,23.38439]
[1776876415458,39.73,78798.03,0.0,0.7783,0.0001,23.38344]
[1776876415689,39.73,78798.03,0.0,0.7783,0.0001,23.38344]
[1776876415791,39.73,78799.94,0.0,0.77848,0.0001,23.37297]
[1776876419834,39.73,78800.76,0.0,0.77856,0.0001,23.3683]
[1776876419945,39.73,78800.76,0.0,0.77856,0.0001,23.3683]
[1776876425490,39.73,78800.12,0.0,0.77851,0.0001,23.37136]
[1776876425692,39.73,78800.12,0.0,0.77851,0.0001,23.37136]
[1776876428555,39.72,78800.0,0.0,0.7785,0.0001,23.37174]
[1776876428690,39.72,78800.0,0.0,0.7785,0.0001,23.37174]
[1776876428785,39.72,78802.54,0.0,0.77874,0.0001,23.35783]
[1776876429618,39.72,78802.54,0.0,0.77874,0.0001,23.35783]
[1776876429690,39.72,78802.54,0.0,0.77874,0.0001,23.35783]
[1776876430256,39.72,78812.03,0.0,0.77965,9e-05,23.30596]
[1776876431264,39.72,78817.61,0.0,0.78018,9e-05,23.27548]
[1776876433278,39.72,78824.5,0.0,0.78083,9e-05,23.23789]
[1776876434847,39.72,78824.5,0.0,0.78083,9e-05,23.23789]
[1776876434945,39.72,78824.5,0.0,0.78083,9e-05,23.23789]
[1776876439320,39.73,78833.64,0.0,0.78168,9e-05,23.18838]
[1776876440871,39.73,78833.64,0.0,0.78168,9e-05,23.18838]
[1776876440942,39.73,78833.64,0.0,0.78168,9e-05,23.18838]
[1776876444882,39.73,78832.17,0.0,0.78154,9e-05,23.19697]
[1776876444940,39.73,78832.17,0.0,0.78154,9e-05,23.19697]
[1776876446375,39.73,78821.22,0.0,0.7805,9e-05,23.25717]
[1776876449396,39.73,78812.46,0.0,0.77966,9e-05,23.30513]
[1776876450405,39.73,78820.8,0.0,0.78045,9e-05,23.25959]
[1776876451225,39.73,78820.8,0.0,0.78045,9e-05,23.25959]
[1776876451440,39.73,78820.8,0.0,0.78045,9e-05,23.25959]
[1776876451521,39.73,78830.39,0.0,0.78138,9e-05,23.20369]
[1776876453425,39.73,78829.74,0.0,0.78132,9e-05,23.20748]
[1776876454616,39.73,78829.74,0.0,0.78132,9e-05,23.20748]
[1776876454688,39.73,78829.74,0.0,0.78132,9e-05,23.20748]
[1776876455038,39.73,78831.72,0.0,0.7815,9e-05,23.19688]
[1776876460474,39.73,78830.49,0.0,0.78137,9e-05,23.20421]
[1776876463485,39.73,78830.5,0.0,0.78137,9e-05,23.20438]
[1776876463688,39.73,78830.5,0.0,0.78137,9e-05,23.20438]
[1776876463789,39.73,78830.22,0.0,0.78134,9e-05,23.20603]
[1776876464937,39.73,78830.22,0.0,0.78134,9e-05,23.20603]
[1776876470544,39.74,78831.59,0.0,0.78146,9e-05,23.19934]
[1776876474674,39.74,78833.8,0.0,0.78166,9e-05,23.18749]
[1776876474695,39.74,78833.8,0.0,0.78166,9e-05,23.18749]
[1776876476841,39.74,78833.77,0.0,0.78165,9e-05,23.18803]
[1776876476938,39.74,78833.77,0.0,0.78165,9e-05,23.18803]
[1776876476966,39.74,78833.77,0.0,0.78165,9e-05,23.18803]
[1776876477067,39.74,78835.17,0.0,0.78178,9e-05,23.18062]
[1776876477190,39.74,78835.17,0.0,0.78178,9e-05,23.18062]
[1776876482627,39.74,78835.91,0.0,0.78184,9e-05,23.1772]
[1776876485003,39.74,78836.45,0.0,0.78189,9e-05,23.17438]
[1776876485039,39.74,78843.07,0.0,0.78251,9e-05,23.13843]
[1776876485190,39.74,78843.07,0.0,0.78251,9e-05,23.13843]
[1776876490684,39.74,78844.11,0.0,0.78259,9e-05,23.13372]
[1776876492430,39.74,78845.14,0.0,0.78268,9e-05,23.12828]
[1776876492435,39.74,78845.14,0.0,0.78268,9e-05,23.12828]
[1776876492482,39.74,78845.14,0.0,0.78268,9e-05,23.12828]
[1776876492688,39.74,78845.14,0.0,0.78268,9e-05,23.12828]
[1776876492697,39.75,78845.2,0.0,0.78268,9e-05,23.12816]
[1776876495534,39.75,78848.56,0.0,0.78299,9e-05,23.11015]
[1776876495692,39.75,78848.56,0.0,0.78299,9e-05,23.11015]
[1776876497446,39.75,78846.97,0.0,0.78284,9e-05,23.11934]
[1776876497710,39.75,78846.97,0.0,0.78284,9e-05,23.11934]
[1776876499294,39.75,78842.28,0.0,0.78239,9e-05,23.1455]
[1776876499297,39.75,78842.28,0.0,0.78239,9e-05,23.1455]
[1776876499436,39.75,78842.28,0.0,0.78239,9e-05,23.1455]
[1776876499747,39.75,78840.86,0.0,0.78225,9e-05,23.15348]
[1776876500594,39.75,78840.86,0.0,0.78225,9e-05,23.15348]
[1776876500690,39.75,78840.86,0.0,0.78225,9e-05,23.15348]
[1776876500753,39.75,78831.48,0.0,0.78136,9e-05,23.20502]
[1776876501761,39.75,78821.59,0.0,0.78043,9e-05,23.2592]
[1776876502768,39.75,78808.31,0.0,0.77917,9e-05,23.33169]
[1776876503775,39.75,78805.29,0.0,0.77888,0.0001,23.34811]
[1776876504782,39.75,78799.3,0.0,0.77831,0.0001,23.38065]
[1776876509818,39.75,78795.17,0.0,0.77793,0.0001,23.40266]
[1776876514851,39.75,78789.03,0.0,0.77737,0.0001,23.43193]
[1776876519887,39.75,78784.16,0.0,0.77692,0.0001,23.45763]
[1776876524897,39.74,78781.3,0.0,0.77666,0.0001,23.4725]
[1776876524937,39.74,78781.3,0.0,0.77666,0.0001,23.4725]
[1776876525929,39.74,78787.36,0.0,0.77724,0.0001,23.4393]
[1776876527202,39.74,78790.79,0.0,0.77757,0.0001,23.42051]
[1776876527437,39.74,78790.79,0.0,0.77757,0.0001,23.42051]
[1776876527943,39.74,78788.15,0.0,0.77732,0.0001,23.43472]
[1776876528773,39.74,78788.15,0.0,0.77732,0.0001,23.43472]
[1776876528949,39.74,78788.15,0.0,0.77732,0.0001,23.43472]
[1776876533328,39.74,78788.8,0.0,0.77739,0.0001,23.4306]
[1776876533446,39.74,78788.8,0.0,0.77739,0.0001,23.4306]
[1776876534468,39.74,78793.0,0.0,0.7778,0.0001,23.40766]
[1776876534693,39.74,78793.0,0.0,0.7778,0.0001,23.40766]
[1776876534992,39.74,78798.47,0.0,0.77832,0.0001,23.37781]
[1776876536781,39.74,78799.01,0.0,0.77837,0.0001,23.37479]
[1776876536940,39.74,78799.01,0.0,0.77837,0.0001,23.37479]
[1776876538014,39.74,78792.71,0.0,0.77777,0.0001,23.40895]
[1776876543054,39.74,78792.31,0.0,0.77774,0.0001,23.4106]
[1776876546076,39.74,78785.65,0.0,0.77711,0.0001,23.44648]
[1776876546428,39.74,78785.65,0.0,0.77711,0.0001,23.44648]
[1776876546445,39.74,78785.65,0.0,0.77711,0.0001,23.44648]
[1776876546485,39.74,78785.65,0.0,0.77711,0.0001,23.44648]
[1776876546691,39.74,78785.65,0.0,0.77711,0.0001,23.44648]
[1776876547083,39.74,78785.02,0.0,0.77706,0.0001,23.44977]
[1776876549097,39.73,78778.73,0.0,0.77646,0.0001,23.48359]
[1776876550181,39.73,78777.76,0.0,0.77637,0.0001,23.48868]
[1776876550440,39.73,78777.76,0.0,0.77637,0.0001,23.48868]
[1776876556258,39.73,78775.7,0.0,0.77618,0.0001,23.49913]
[1776876556439,39.73,78775.7,0.0,0.77618,0.0001,23.49913]
[1776876556537,39.73,78775.7,0.0,0.77619,0.0001,23.49876]
[1776876557669,39.73,78775.7,0.0,0.77619,0.0001,23.49876]
[1776876557697,39.73,78775.7,0.0,0.77619,0.0001,23.49876]
[1776876560174,39.73,78784.29,0.0,0.77702,0.0001,23.45146]
[1776876563150,39.73,78780.36,0.0,0.77665,0.0001,23.47252]
[1776876563747,39.73,78780.24,0.0,0.77664,0.0001,23.47301]
[1776876564712,39.73,78780.24,0.0,0.77664,0.0001,23.47301]
[1776876564769,39.73,78789.81,0.0,0.77756,0.0001,23.42091]
[1776876565214,39.73,78804.06,0.0,0.77892,0.0001,23.34329]
[1776876566222,39.73,78802.22,0.0,0.77874,0.0001,23.3533]
[1776876567625,39.73,78802.22,0.0,0.77874,0.0001,23.3533]
[1776876568566,39.73,78801.82,0.0,0.77871,0.0001,23.35544]
[1776876569243,39.73,78810.02,0.0,0.77949,9e-05,23.31072]
[1776876570250,39.73,78821.97,0.0,0.78062,9e-05,23.24549]
[1776876571257,39.73,78824.01,0.0,0.78083,9e-05,23.23095]
[1776876574280,39.73,78843.51,0.0,0.78267,9e-05,23.12423]
[1776876575287,39.73,78853.55,0.0,0.78361,9e-05,23.06907]
[1776876577481,39.73,78858.91,0.0,0.78411,9e-05,23.03977]
[1776876583507,39.73,78857.51,0.0,0.78397,9e-05,23.04805]
[1776876586538,39.73,78858.01,0.0,0.78401,9e-05,23.04565]
[1776876586689,39.73,78858.01,0.0,0.78401,9e-05,23.04565]
[1776876587076,39.73,78858.01,0.0,0.78401,9e-05,23.04565]
[1776876587191,39.73,78858.01,0.0,0.78401,9e-05,23.04565]
[1776876587177,39.73,78858.34,0.0,0.78404,9e-05,23.04408]
[1776876590446,39.73,78867.63,0.0,0.7849,9e-05,22.99333]
[1776876595028,39.73,78866.03,0.0,0.78474,9e-05,23.00266]
[1776876595189,39.73,78866.03,0.0,0.78474,9e-05,23.00266]
[1776876595130,39.73,78867.15,0.0,0.78484,9e-05,22.99682]
[1776876595832,39.73,78867.15,0.0,0.78484,9e-05,22.99682]
[1776876595939,39.73,78867.15,0.0,0.78484,9e-05,22.99682]
[1776876599383,39.74,78868.89,0.0,0.785,9e-05,22.98772]
[1776876599444,39.74,78868.89,0.0,0.785,9e-05,22.98772]
[1776876599456,39.74,78868.54,0.0,0.78496,9e-05,22.98982]
[1776876600472,39.74,78868.54,0.0,0.78496,9e-05,22.98982]
[1776876600692,39.74,78868.54,0.0,0.78496,9e-05,22.98982]
[1776876602477,39.74,78853.93,0.0,0.78359,9e-05,23.07068]
[1776876603434,39.74,78853.93,0.0,0.78359,9e-05,23.07068]
[1776876603660,39.74,78853.93,0.0,0.78359,9e-05,23.07068]
[1776876603717,39.74,78853.93,0.0,0.78359,9e-05,23.07068]
[1776876603947,39.74,78853.93,0.0,0.78359,9e-05,23.07068]
[1776876604000,39.74,78856.06,0.0,0.78379,9e-05,23.05904]
[1776876604491,39.74,78861.52,0.0,0.7843,9e-05,23.02908]
[1776876606186,39.74,78861.52,0.0,0.7843,9e-05,23.02908]
[1776876606593,39.74,78860.55,0.0,0.7842,9e-05,23.03454]
[1776876606625,39.74,78852.11,0.0,0.78341,9e-05,23.08106]
[1776876607512,39.74,78842.51,0.0,0.78251,9e-05,23.13381]
[1776876608565,39.74,78842.51,0.0,0.78251,9e-05,23.13381]
[1776876608693,39.74,78842.51,0.0,0.78251,9e-05,23.13381]
[1776876608790,39.74,78839.81,0.0,0.78225,9e-05,23.14861]
[1776876613206,39.74,78842.41,0.0,0.7825,9e-05,23.13426]
[1776876613443,39.74,78842.43,0.0,0.7825,9e-05,23.13414]
[1776876619157,39.74,78840.44,0.0,0.78232,9e-05,23.14498]
[1776876619196,39.74,78840.44,0.0,0.78232,9e-05,23.14498]
[1776876619160,39.74,78847.94,0.0,0.78302,9e-05,23.10387]
[1776876619684,39.74,78847.94,0.0,0.78302,9e-05,23.10387]
[1776876619937,39.74,78847.94,0.0,0.78302,9e-05,23.10387]
[1776876620037,39.74,78851.98,0.0,0.7834,9e-05,23.08168]
[1776876623935,39.74,78850.51,0.0,0.78326,9e-05,23.08992]
[1776876624191,39.74,78850.51,0.0,0.78326,9e-05,23.08992]
[1776876627478,39.74,78852.67,0.0,0.78346,9e-05,23.07831]
[1776876627692,39.74,78852.67,0.0,0.78346,9e-05,23.07831]
[1776876627710,39.74,78856.1,0.0,0.78378,9e-05,23.05952]
[1776876629560,39.74,78858.52,0.0,0.784,9e-05,23.0463]
[1776876629694,39.74,78858.52,0.0,0.784,9e-05,23.0463]
[1776876631684,39.74,78853.14,0.0,0.78352,9e-05,23.07269]
[1776876633506,39.74,78852.45,0.0,0.78345,9e-05,23.07654]
[1776876633692,39.74,78852.45,0.0,0.78345,9e-05,23.07654]
[1776876633698,39.74,78856.01,0.0,0.78378,9e-05,23.05703]
[1776876635637,39.74,78855.78,0.0,0.78376,9e-05,23.05837]
[1776876635694,39.74,78855.78,0.0,0.78376,9e-05,23.05837]
[1776876637568,39.74,78852.28,0.0,0.78343,9e-05,23.07775]
[1776876637704,39.74,78852.28,0.0,0.78343,9e-05,23.07775]
[1776876637726,39.74,78847.78,0.0,0.78301,9e-05,23.10251]
[1776876639302,39.74,78848.46,0.0,0.78307,9e-05,23.0988]
[1776876639440,39.74,78848.46,0.0,0.78307,9e-05,23.0988]
[1776876641753,39.74,78839.54,0.0,0.78223,9e-05,23.14778]
[1776876642836,39.74,78839.54,0.0,0.78223,9e-05,23.14778]
[1776876642943,39.74,78839.54,0.0,0.78223,9e-05,23.14778]
[1776876643054,39.74,78834.66,0.0,0.78177,9e-05,23.17449]
[1776876643401,39.74,78834.66,0.0,0.78177,9e-05,23.17449]
[1776876643435,39.74,78834.66,0.0,0.78177,9e-05,23.17449]
[1776876646992,39.74,78835.31,0.0,0.78183,9e-05,23.17078]
[1776876647201,39.74,78835.31,0.0,0.78183,9e-05,23.17078]
[1776876647282,39.74,78829.47,0.0,0.78129,9e-05,23.20262]
[1776876648572,39.74,78829.45,0.0,0.78128,9e-05,23.20273]
[1776876648689,39.74,78829.45,0.0,0.78128,9e-05,23.20273]
[1776876648805,39.74,78830.31,0.0,0.78137,9e-05,23.19795]
[1776876650753,39.74,78830.88,0.0,0.78142,9e-05,23.19487]
[1776876650936,39.74,78830.88,0.0,0.78142,9e-05,23.19487]
[1776876653033,39.74,78828.15,0.0,0.78116,9e-05,23.21001]
[1776876653265,39.74,78828.15,0.0,0.78116,9e-05,23.21001]
[1776876653076,39.74,78840.8,0.0,0.78235,9e-05,23.14076]
[1776876653852,39.74,78840.81,0.0,0.78235,9e-05,23.14081]
[1776876655950,39.74,78840.66,0.0,0.78233,9e-05,23.14175]
[1776876660112,39.74,78840.17,0.0,0.78228,9e-05,23.1449]
[1776876660188,39.74,78840.17,0.0,0.78228,9e-05,23.1449]
[1776876660635,39.75,78843.03,0.0,0.78254,9e-05,23.12948]
[1776876660696,39.75,78843.03,0.0,0.78254,9e-05,23.12948]
[1776876660901,39.75,78846.77,0.0,0.7829,9e-05,23.10896]
[1776876665936,39.75,78843.99,0.0,0.78262,9e-05,23.12487]
[1776876666340,39.75,78843.99,0.0,0.78262,9e-05,23.12487]
[1776876666443,39.75,78843.99,0.0,0.78262,9e-05,23.12487]
[1776876668400,39.75,78853.42,0.0,0.78351,9e-05,23.07337]
[1776876668451,39.75,78853.42,0.0,0.78351,9e-05,23.07337]
[1776876668957,39.75,78854.75,0.0,0.78363,9e-05,23.06624]
[1776876672425,39.75,78857.95,0.0,0.78392,9e-05,23.04923]
[1776876672436,39.75,78857.95,0.0,0.78392,9e-05,23.04923]
[1776876676446,39.75,78861.33,0.0,0.78422,9e-05,23.03149]
[1776876676691,39.75,78861.33,0.0,0.78422,9e-05,23.03149]
[1776876676940,39.75,78861.33,0.0,0.78422,9e-05,23.03149]
[1776876677203,39.75,78861.33,0.0,0.78422,9e-05,23.03149]
[1776876677278,39.75,78855.88,0.0,0.7837,9e-05,23.06191]
[1776876679977,39.75,78858.45,0.0,0.78394,9e-05,23.04806]
[1776876681041,39.76,78872.19,0.0,0.78522,9e-05,22.97291]
[1776876682427,39.76,78873.86,0.0,0.78537,9e-05,22.96394]
[1776876682443,39.76,78873.86,0.0,0.78537,9e-05,22.96394]
[1776876683055,39.76,78872.92,0.0,0.78528,9e-05,22.96941]
[1776876687083,39.76,78864.85,0.0,0.7845,9e-05,23.01503]
[1776876688090,39.76,78858.35,0.0,0.78389,9e-05,23.05105]
[1776876690104,39.76,78855.9,0.0,0.78365,9e-05,23.06508]
[1776876694132,39.77,78850.24,0.0,0.78312,9e-05,23.09392]
[1776876695332,39.77,78842.16,0.0,0.78235,9e-05,23.1388]
[1776876699147,39.77,78843.54,0.0,0.78248,9e-05,23.13163]
[1776876699195,39.77,78843.54,0.0,0.78248,9e-05,23.13163]
[1776876699280,39.77,78845.17,0.0,0.78262,9e-05,23.12311]
[1776876701181,39.77,78833.52,0.0,0.78152,9e-05,23.18733]
[1776876702747,39.77,78835.86,0.0,0.78174,9e-05,23.17467]
[1776876702938,39.77,78835.86,0.0,0.78174,9e-05,23.17467]
[1776876708229,39.78,78834.28,0.0,0.78157,9e-05,23.18436]
[1776876708617,39.78,78834.28,0.0,0.78157,9e-05,23.18436]
[1776876708692,39.78,78834.28,0.0,0.78157,9e-05,23.18436]
[1776876709237,39.78,78835.77,0.0,0.78171,9e-05,23.17637]
[1776876710596,39.78,78835.4,0.0,0.78167,9e-05,23.17858]
[1776876710686,39.78,78835.4,0.0,0.78167,9e-05,23.17858]
[1776876712408,39.78,78835.5,0.0,0.78167,9e-05,23.17838]
[1776876712441,39.78,78835.5,0.0,0.78167,9e-05,23.17838]
[1776876714406,39.78,78833.74,0.0,0.7815,9e-05,23.18835]
[1776876714436,39.78,78833.74,0.0,0.7815,9e-05,23.18835]
[1776876715156,39.78,78833.74,0.0,0.7815,9e-05,23.18835]
[1776876715199,39.78,78833.74,0.0,0.7815,9e-05,23.18835]
[1776876715279,39.78,78831.85,0.0,0.78132,9e-05,23.19884]
[1776876718327,39.78,78832.62,0.0,0.78139,9e-05,23.19493]
[1776876718440,39.78,78832.88,0.0,0.78141,9e-05,23.19366]
[1776876719735,39.78,78833.83,0.0,0.7815,9e-05,23.18861]
[1776876719944,39.78,78833.83,0.0,0.7815,9e-05,23.18861]
[1776876719960,39.78,78833.83,0.0,0.7815,9e-05,23.18861]
[1776876720189,39.78,78833.83,0.0,0.7815,9e-05,23.18861]
[1776876720313,39.78,78835.74,0.0,0.78168,9e-05,23.17832]
[1776876721324,39.78,78842.02,0.0,0.78227,9e-05,23.14412]
[1776876721437,39.78,78842.02,0.0,0.78227,9e-05,23.14412]
[1776876721691,39.78,78842.02,0.0,0.78227,9e-05,23.14412]
[1776876722879,39.78,78846.25,0.0,0.78266,9e-05,23.12104]
[1776876722938,39.78,78846.25,0.0,0.78266,9e-05,23.12104]
[1776876723151,39.78,78846.25,0.0,0.78266,9e-05,23.12104]
[1776876723197,39.78,78846.25,0.0,0.78266,9e-05,23.12104]
[1776876723337,39.78,78850.09,0.0,0.78302,9e-05,23.10011]
[1776876725351,39.78,78842.7,0.0,0.78232,9e-05,23.14088]
[1776876725510,39.78,78842.7,0.0,0.78232,9e-05,23.14088]
[1776876728122,39.78,78847.53,0.0,0.78277,9e-05,23.11462]
[1776876729324,39.78,78847.53,0.0,0.78277,9e-05,23.11462]
[1776876729358,39.79,78847.46,0.0,0.78276,9e-05,23.11526]
[1776876729446,39.79,78847.46,0.0,0.78276,9e-05,23.11526]
[1776876733638,39.79,78842.97,0.0,0.78233,9e-05,23.14034]
[1776876733687,39.79,78842.97,0.0,0.78233,9e-05,23.14034]
[1776876738159,39.79,78835.86,0.0,0.78165,9e-05,23.17997]
[1776876738194,39.79,78835.86,0.0,0.78165,9e-05,23.17997]
[1776876738258,39.79,78835.38,0.0,0.7816,9e-05,23.18291]
[1776876739468,39.79,78828.6,0.0,0.78096,9e-05,23.22011]
[1776876740456,39.79,78817.15,0.0,0.77987,9e-05,23.28268]
[1776876741463,39.79,78815.78,0.0,0.77974,9e-05,23.29018]
[1776876744174,39.79,78815.85,0.0,0.77975,9e-05,23.28982]
[1776876744191,39.79,78815.85,0.0,0.77975,9e-05,23.28982]
[1776876749121,39.79,78816.21,0.0,0.77978,9e-05,23.28799]
[1776876749197,39.79,78816.21,0.0,0.77978,9e-05,23.28799]
[1776876749227,39.79,78815.64,0.0,0.77973,9e-05,23.29114]
[1776876751548,39.79,78811.18,0.0,0.77933,9e-05,23.31188]
[1776876753008,39.79,78811.18,0.0,0.77933,9e-05,23.31188]
[1776876754401,39.79,78815.91,0.0,0.77978,9e-05,23.28589]
[1776876755402,39.79,78815.91,0.0,0.77978,9e-05,23.28589]
[1776876755448,39.79,78815.87,0.0,0.77977,9e-05,23.2861]
[1776876755576,39.79,78806.43,0.0,0.77888,9e-05,23.33748]
[1776876756583,39.79,78786.16,0.0,0.77695,0.0001,23.44743]
[1776876757590,39.79,78773.17,0.0,0.77571,0.0001,23.51753]
[1776876758597,39.79,78776.59,0.0,0.77604,0.0001,23.49878]
[1776876759604,39.79,78785.65,0.0,0.77691,0.0001,23.44951]
[1776876762625,39.79,78778.75,0.0,0.77626,0.0001,23.48632]
[1776876764639,39.79,78776.13,0.0,0.77602,0.0001,23.50002]
[1776876767742,39.78,78776.31,0.0,0.77604,0.0001,23.49857]
[1776876767937,39.78,78776.31,0.0,0.77604,0.0001,23.49857]
[1776876771018,39.78,78775.15,0.0,0.77595,0.0001,23.50414]
[1776876771198,39.78,78775.15,0.0,0.77595,0.0001,23.50414]
[1776876771220,39.78,78781.97,0.0,0.7766,0.0001,23.467]
[1776876772075,39.78,78781.97,0.0,0.7766,0.0001,23.467]
[1776876772205,39.78,78781.97,0.0,0.7766,0.0001,23.467]
[1776876772306,39.78,78788.13,0.0,0.7772,0.0001,23.43326]
[1776876775207,39.78,78788.77,0.0,0.77726,0.0001,23.42964]
[1776876775258,39.78,78782.78,0.0,0.77669,0.0001,23.46194]
[1776876775442,39.78,78782.78,0.0,0.77669,0.0001,23.46194]
[1776876776708,39.78,78782.98,0.0,0.77671,0.0001,23.46065]
[1776876776940,39.78,78782.98,0.0,0.77671,0.0001,23.46065]
[1776876781020,39.78,78779.31,0.0,0.77638,0.0001,23.4797]
[1776876781190,39.78,78779.31,0.0,0.77638,0.0001,23.4797]
[1776876781273,39.77,78776.63,0.0,0.77613,0.0001,23.49374]
[1776876781686,39.77,78776.63,0.0,0.77613,0.0001,23.49374]
[1776876781937,39.77,78776.63,0.0,0.77613,0.0001,23.49374]
[1776876786419,39.77,78773.01,0.0,0.77579,0.0001,23.51255]
[1776876786446,39.77,78773.36,0.0,0.77584,0.0001,23.51015]
[1776876786531,39.77,78773.36,0.0,0.77584,0.0001,23.51015]
[1776876786595,39.77,78773.36,0.0,0.77584,0.0001,23.51015]
[1776876786795,39.77,78777.41,0.0,0.77622,0.0001,23.48825]
[1776876789434,39.77,78778.87,0.0,0.77637,0.0001,23.48012]
[1776876789693,39.77,78778.54,0.0,0.77634,0.0001,23.48169]
[1776876793575,39.77,78771.61,0.0,0.77569,0.0001,23.51822]
[1776876793708,39.77,78771.61,0.0,0.77569,0.0001,23.51822]
[1776876796613,39.76,78770.46,0.0,0.77559,0.0001,23.52364]
[1776876796689,39.76,78770.46,0.0,0.77559,0.0001,23.52364]
[1776876796865,39.76,78770.18,0.0,0.77557,0.0001,23.52489]
[1776876800229,39.76,78771.78,0.0,0.77573,0.0001,23.51572]
[1776876800440,39.76,78771.78,0.0,0.77573,0.0001,23.51572]
[1776876803581,39.76,78768.64,0.0,0.77545,0.0001,23.53165]
[1776876803700,39.76,78768.64,0.0,0.77545,0.0001,23.53165]
[1776876805406,39.76,78767.98,0.0,0.77539,0.0001,23.53494]
[1776876805443,39.76,78767.98,0.0,0.77539,0.0001,23.53494]
[1776876805430,39.76,78769.65,0.0,0.77556,0.0001,23.52538]
[1776876805983,39.76,78769.65,0.0,0.77556,0.0001,23.52538]
[1776876806197,39.76,78769.65,0.0,0.77556,0.0001,23.52538]
[1776876806292,39.75,78775.2,0.0,0.7761,0.0001,23.49513]
[1776876811970,39.75,78777.62,0.0,0.77637,0.0001,23.47751]
[1776876813983,39.75,78784.78,0.0,0.77706,0.0001,23.43831]
[1776876815168,39.75,78784.78,0.0,0.77706,0.0001,23.43831]
[1776876815194,39.75,78784.78,0.0,0.77706,0.0001,23.43831]
[1776876815218,39.75,78793.58,0.0,0.7779,0.0001,23.39039]
[1776876815787,39.75,78793.58,0.0,0.7779,0.0001,23.39039]
[1776876815937,39.75,78793.58,0.0,0.7779,0.0001,23.39039]
[1776876818674,39.75,78790.09,0.0,0.77757,0.0001,23.40907]
[1776876818689,39.75,78790.09,0.0,0.77757,0.0001,23.40907]
[1776876823507,39.75,78787.06,0.0,0.77729,0.0001,23.42491]
[1776876823696,39.75,78787.06,0.0,0.77729,0.0001,23.42491]
[1776876824054,39.75,78786.63,0.0,0.77725,0.0001,23.42711]
[1776876825034,39.75,78786.63,0.0,0.77725,0.0001,23.42711]
[1776876825199,39.75,78786.63,0.0,0.77725,0.0001,23.42711]
[1776876828030,39.75,78786.76,0.0,0.77727,0.0001,23.42603]
[1776876828202,39.75,78786.76,0.0,0.77727,0.0001,23.42603]
[1776876829089,39.74,78772.95,0.0,0.77596,0.0001,23.50061]
[1776876829681,39.74,78772.95,0.0,0.77596,0.0001,23.50061]
[1776876829943,39.74,78772.95,0.0,0.77596,0.0001,23.50061]
[1776876830096,39.74,78768.99,0.0,0.77558,0.0001,23.52182]
[1776876832110,39.74,78773.31,0.0,0.776,0.0001,23.49798]
[1776876833413,39.74,78773.31,0.0,0.776,0.0001,23.49798]
[1776876833447,39.74,78773.31,0.0,0.776,0.0001,23.49798]
[1776876836509,39.74,78777.88,0.0,0.77645,0.0001,23.47245]
[1776876836696,39.74,78777.88,0.0,0.77645,0.0001,23.47245]
[1776876839811,39.74,78784.18,0.0,0.77706,0.0001,23.43781]
[1776876839942,39.74,78784.18,0.0,0.77706,0.0001,23.43781]
[1776876840166,39.74,78789.27,0.0,0.77755,0.0001,23.41002]
[1776876842180,39.74,78793.88,0.0,0.778,0.0001,23.38473]
[1776876843494,39.74,78793.88,0.0,0.778,0.0001,23.38473]
[1776876843695,39.74,78795.33,0.0,0.77814,0.0001,23.37676]
[1776876845692,39.74,78790.97,0.0,0.77772,0.0001,23.40032]
[1776876846208,39.74,78788.6,0.0,0.7775,0.0001,23.41313]
[1776876846698,39.74,78788.6,0.0,0.7775,0.0001,23.41313]
[1776876846947,39.74,78788.6,0.0,0.7775,0.0001,23.41313]
[1776876851940,39.73,78783.06,0.0,0.77698,0.0001,23.4426]
[1776876852191,39.73,78783.06,0.0,0.77698,0.0001,23.4426]
[1776876852250,39.73,78780.55,0.0,0.77674,0.0001,23.45608]
[1776876852560,39.73,78780.55,0.0,0.77674,0.0001,23.45608]
[1776876852698,39.73,78780.55,0.0,0.77674,0.0001,23.45608]
[1776876856395,39.73,78777.22,0.0,0.77643,0.0001,23.47367]
[1776876856441,39.73,78777.22,0.0,0.77643,0.0001,23.47367]
[1776876857035,39.73,78776.87,0.0,0.7764,0.0001,23.47523]
[1776876857192,39.73,78776.87,0.0,0.7764,0.0001,23.47523]
[1776876857285,39.73,78776.39,0.0,0.77636,0.0001,23.47783]
[1776876860742,39.73,78774.48,0.0,0.77618,0.0001,23.48766]
[1776876860941,39.73,78774.48,0.0,0.77618,0.0001,23.48766]
[1776876867354,39.73,78772.23,0.0,0.77599,0.0001,23.4986]
[1776876867802,39.73,78772.23,0.0,0.77599,0.0001,23.4986]
[1776876867938,39.73,78772.23,0.0,0.77599,0.0001,23.4986]
[1776876868626,39.72,78769.52,0.0,0.77573,0.0001,23.51291]
[1776876868688,39.72,78769.52,0.0,0.77573,0.0001,23.51291]
[1776876869369,39.72,78769.17,0.0,0.7757,0.0001,23.5146]
[1776876874404,39.72,78768.76,0.0,0.7757,0.0001,23.51229]
[1776876875411,39.72,78761.6,0.0,0.77502,0.0001,23.55081]
[1776876877139,39.72,78758.15,0.0,0.77469,0.0001,23.56919]
[1776876877194,39.72,78758.15,0.0,0.77469,0.0001,23.56919]
[1776876880446,39.72,78740.49,0.0,0.773,0.0001,23.66384]
[1776876880593,39.72,78740.49,0.0,0.773,0.0001,23.66384]
[1776876881453,39.72,78734.18,0.0,0.77238,0.0001,23.69792]
[1776876883899,39.72,78734.12,0.0,0.77237,0.0001,23.69843]
[1776876889509,39.72,78738.4,0.0,0.77278,0.0001,23.67606]
[1776876894544,39.72,78734.39,0.0,0.77238,0.0001,23.69812]
[1776876897166,39.72,78732.68,0.0,0.77221,0.0001,23.70739]
[1776876897192,39.72,78732.68,0.0,0.77221,0.0001,23.70739]
[1776876899176,39.72,78731.64,0.0,0.77211,0.0001,23.71311]
[1776876899187,39.72,78731.64,0.0,0.77211,0.0001,23.71311]
[1776876899222,39.72,78731.78,0.0,0.77212,0.0001,23.71242]
[1776876904614,39.72,78727.93,0.0,0.77174,0.0001,23.73347]
[1776876905860,39.72,78707.6,0.0,0.76977,0.0001,23.84232]
[1776876906762,39.72,78707.6,0.0,0.76977,0.0001,23.84232]
[1776876906828,39.72,78695.72,0.0,0.76861,0.0001,23.90565]
[1776876907636,39.72,78698.16,0.0,0.76885,0.0001,23.89248]
[1776876909268,39.72,78698.16,0.0,0.76885,0.0001,23.89248]
[1776876914600,39.72,78707.14,0.0,0.76974,0.0001,23.84396]
[1776876914698,39.72,78692.25,0.0,0.76828,0.0001,23.92337]
[1776876915706,39.72,78674.06,0.0,0.7665,0.0001,24.01974]
[1776876916713,39.72,78686.28,0.0,0.76771,0.0001,23.95457]
[1776876918292,39.72,78686.28,0.0,0.76771,0.0001,23.95457]
[1776876918331,39.72,78688.32,0.0,0.76792,0.0001,23.94329]
[1776876923762,39.71,78688.68,0.0,0.76797,0.0001,23.94021]
[1776876925776,39.71,78695.32,0.0,0.76863,0.0001,23.9044]
[1776876927789,39.71,78707.82,0.0,0.76986,0.0001,23.83728]
[1776876928798,39.71,78713.27,0.0,0.77039,0.0001,23.80801]
[1776876930812,39.71,78711.62,0.0,0.77023,0.0001,23.81669]
[1776876934649,39.71,78708.94,0.0,0.76999,0.0001,23.82727]
[1776876934704,39.71,78708.94,0.0,0.76999,0.0001,23.82727]
[1776876938846,39.71,78705.81,0.0,0.7697,0.0001,23.84361]
[1776876938943,39.71,78705.81,0.0,0.7697,0.0001,23.84361]
[1776876942477,39.71,78705.54,0.0,0.76968,0.0001,23.84468]
[1776876942710,39.71,78706.24,0.0,0.76975,0.0001,23.84072]
[1776876944082,39.71,78704.32,0.0,0.76956,0.0001,23.85097]
[1776876944197,39.71,78704.32,0.0,0.76956,0.0001,23.85097]
[1776876944298,39.71,78706.45,0.0,0.76977,0.0001,23.83937]
[1776876947299,39.71,78705.64,0.0,0.7697,0.0001,23.84359]
[1776876947440,39.71,78705.64,0.0,0.7697,0.0001,23.84359]
[1776876950929,39.7,78699.9,0.0,0.76914,0.0001,23.87377]
[1776876950946,39.7,78699.9,0.0,0.76914,0.0001,23.87377]
[1776876953180,39.7,78697.19,0.0,0.76888,0.0001,23.88794]
[1776876953199,39.7,78697.19,0.0,0.76888,0.0001,23.88794]
[1776876953281,39.7,78695.74,0.0,0.76875,0.0001,23.89537]
[1776876953977,39.7,78709.04,0.0,0.77005,0.0001,23.82434]
[1776876955469,39.7,78709.04,0.0,0.77005,0.0001,23.82434]
[1776876955609,39.7,78717.64,0.0,0.77088,0.0001,23.77821]
[1776876957569,39.7,78717.29,0.0,0.77085,0.0001,23.78008]
[1776876962751,39.7,78718.35,0.0,0.77096,0.0001,23.77425]
[1776876962922,39.7,78718.35,0.0,0.77096,0.0001,23.77425]
[1776876964048,39.7,78732.8,0.0,0.77236,0.0001,23.69667]
[1776876966063,39.7,78737.44,0.0,0.77281,0.0001,23.67183]
[1776876969137,39.7,78742.15,0.0,0.77326,0.0001,23.64668]
[1776876975174,39.71,78740.12,0.0,0.77305,0.0001,23.65846]
[1776876975194,39.71,78740.12,0.0,0.77305,0.0001,23.65846]
[1776876975255,39.71,78740.71,0.0,0.7731,0.0001,23.65553]
[1776876980175,39.71,78746.78,0.0,0.77368,0.0001,23.62334]
[1776876983196,39.71,78760.68,0.0,0.77501,0.0001,23.54876]
[1776876984202,39.71,78768.07,0.0,0.77572,0.0001,23.50895]
[1776876986217,39.71,78774.91,0.0,0.77639,0.0001,23.47112]
[1776876988684,39.71,78778.56,0.0,0.77674,0.0001,23.45094]
[1776876988939,39.71,78778.56,0.0,0.77674,0.0001,23.45094]
[1776876994273,39.7,78776.91,0.0,0.77662,0.0001,23.45531]
[1776876998301,39.7,78788.94,0.0,0.77778,0.0001,23.38926]
[1776877000315,39.7,78796.41,0.0,0.7785,0.0001,23.34838]
[1776877003068,39.7,78796.28,0.0,0.77849,0.0001,23.34896]
[1776877003194,39.7,78796.28,0.0,0.77849,0.0001,23.34896]
[1776877003336,39.7,78795.98,0.0,0.77846,0.0001,23.35053]
[1776877008373,39.7,78797.95,0.0,0.77866,0.0001,23.33953]
[1776877009380,39.7,78785.07,0.0,0.77743,0.0001,23.40959]
[1776877010387,39.7,78778.37,0.0,0.77679,0.0001,23.44586]
[1776877013408,39.7,78773.53,0.0,0.77633,0.0001,23.47159]
[1776877018443,39.69,78776.05,0.0,0.77659,0.0001,23.45701]
[1776877023478,39.69,78783.48,0.0,0.77732,0.0001,23.41578]
[1776877027506,39.69,78775.71,0.0,0.77658,0.0001,23.4574]
[1776877032541,39.69,78772.01,0.0,0.77624,0.0001,23.47645]
[1776877036569,39.68,78781.25,0.0,0.77714,0.0001,23.42549]
[1776877037576,39.68,78786.82,0.0,0.77768,0.0001,23.39505]
[1776877042611,39.68,78786.89,0.0,0.77769,0.0001,23.39415]
[1776877047645,39.68,78786.99,0.0,0.77771,0.0001,23.39309]
[1776877052680,39.68,78786.65,0.0,0.77771,0.0001,23.39095]
[1776877055702,39.68,78779.42,0.0,0.77702,0.0001,23.42997]
[1776877056710,39.68,78773.83,0.0,0.77649,0.0001,23.46019]
[1776877061745,39.67,78769.91,0.0,0.77613,0.0001,23.48048]
[1776877066780,39.67,78771.92,0.0,0.77634,0.0001,23.46864]
[1776877072822,39.67,78769.23,0.0,0.7761,0.0001,23.48201]
[1776877077857,39.66,78769.16,0.0,0.77611,0.0001,23.48136]
[1776877082893,39.66,78762.17,0.0,0.77545,0.0001,23.51826]
[1776877084906,39.66,78752.88,0.0,0.77455,0.0001,23.56907]
[1776877089941,39.67,78748.69,0.0,0.77413,0.0001,23.59276]
[1776877090948,39.67,78738.05,0.0,0.7731,0.0001,23.65037]
[1776877091955,39.67,78732.96,0.0,0.7726,0.0001,23.67791]
[1776877097635,39.67,78738.48,0.0,0.77313,0.0001,23.64856]
[1776877098324,39.67,78737.81,0.0,0.77306,0.0001,23.65241]
[1776877101695,39.67,78734.56,0.0,0.77274,0.0001,23.67012]
[1776877104587,39.67,78735.27,0.0,0.77281,0.0001,23.66658]
[1776877104696,39.67,78735.27,0.0,0.77281,0.0001,23.66658]
[1776877104796,39.67,78735.31,0.0,0.77281,0.0001,23.66656]
[1776877107071,39.67,78741.19,0.0,0.77337,0.0001,23.63507]
[1776877107905,39.67,78741.19,0.0,0.77337,0.0001,23.63507]
[1776877107940,39.67,78741.19,0.0,0.77337,0.0001,23.63507]
[1776877110092,39.67,78749.16,0.0,0.77414,0.0001,23.59248]
[1776877111099,39.67,78741.26,0.0,0.77339,0.0001,23.63183]
[1776877113142,39.67,78737.01,0.0,0.77298,0.0001,23.65487]
[1776877113199,39.67,78737.01,0.0,0.77298,0.0001,23.65487]
[1776877113267,39.67,78737.01,0.0,0.77298,0.0001,23.65487]
[1776877113436,39.67,78737.01,0.0,0.77298,0.0001,23.65487]
[1776877113547,39.67,78737.01,0.0,0.77298,0.0001,23.65487]
[1776877113691,39.67,78737.01,0.0,0.77298,0.0001,23.65487]
[1776877113791,39.67,78739.47,0.0,0.77321,0.0001,23.64183]
[1776877114752,39.67,78739.47,0.0,0.77321,0.0001,23.64183]
[1776877114941,39.68,78735.65,0.0,0.77284,0.0001,23.66251]
[1776877118493,39.68,78731.71,0.0,0.77246,0.0001,23.68386]
[1776877118698,39.68,78731.71,0.0,0.77246,0.0001,23.68386]
[1776877122214,39.68,78731.71,0.0,0.77245,0.0001,23.68409]
[1776877122217,39.68,78731.71,0.0,0.77245,0.0001,23.68409]
[1776877122438,39.68,78731.71,0.0,0.77245,0.0001,23.68409]
[1776877122474,39.68,78733.06,0.0,0.77258,0.0001,23.67694]
[1776877127977,39.68,78730.22,0.0,0.7723,0.0001,23.69246]
[1776877128192,39.68,78730.22,0.0,0.7723,0.0001,23.69246]
[1776877128412,39.68,78730.22,0.0,0.7723,0.0001,23.69246]
[1776877128435,39.68,78730.22,0.0,0.7723,0.0001,23.69246]
[1776877128532,39.68,78731.38,0.0,0.77241,0.0001,23.68632]
[1776877131049,39.68,78732.2,0.0,0.77249,0.0001,23.68195]
[1776877131197,39.68,78732.2,0.0,0.77249,0.0001,23.68195]
[1776877132350,39.68,78733.98,0.0,0.77266,0.0001,23.67241]
[1776877132442,39.68,78733.98,0.0,0.77266,0.0001,23.67241]
[1776877135890,39.68,78739.32,0.0,0.77317,0.0001,23.644]
[1776877135940,39.68,78739.32,0.0,0.77317,0.0001,23.644]
[1776877138620,39.68,78739.92,0.0,0.77323,0.0001,23.64087]
[1776877138628,39.68,78739.92,0.0,0.77323,0.0001,23.64087]
[1776877138693,39.68,78739.92,0.0,0.77323,0.0001,23.64087]
[1776877138719,39.68,78739.79,0.0,0.77321,0.0001,23.64177]
[1776877143323,39.68,78748.7,0.0,0.77407,0.0001,23.59411]
[1776877144330,39.68,78758.9,0.0,0.77505,0.0001,23.53908]
[1776877145337,39.68,78768.9,0.0,0.77601,0.0001,23.48508]
[1776877147697,39.68,78769.57,0.0,0.77607,0.0001,23.48167]
[1776877147707,39.68,78770.31,0.0,0.77613,0.0001,23.47823]
[1776877147938,39.68,78770.31,0.0,0.77613,0.0001,23.47823]
[1776877148358,39.68,78775.87,0.0,0.77666,0.0001,23.44807]
[1776877153393,39.68,78779.62,0.0,0.77704,0.0001,23.42674]
[1776877154416,39.68,78779.62,0.0,0.77704,0.0001,23.42674]
[1776877154447,39.68,78779.62,0.0,0.77704,0.0001,23.42674]
[1776877155119,39.68,78780.14,0.0,0.77709,0.0001,23.42357]
[1776877155188,39.68,78780.14,0.0,0.77709,0.0001,23.42357]
[1776877155406,39.68,78780.65,0.0,0.77715,0.0001,23.42062]
[1776877159926,39.68,78778.44,0.0,0.77695,0.0001,23.43191]
[1776877159937,39.68,78778.44,0.0,0.77695,0.0001,23.43191]
[1776877165477,39.67,78778.12,0.0,0.77693,0.0001,23.43256]
[1776877167956,39.67,78777.2,0.0,0.77685,0.0001,23.43719]
[1776877168191,39.67,78777.2,0.0,0.77685,0.0001,23.43719]
[1776877168402,39.67,78777.2,0.0,0.77685,0.0001,23.43719]
[1776877168438,39.67,78777.2,0.0,0.77685,0.0001,23.43719]
[1776877168498,39.67,78777.06,0.0,0.77684,0.0001,23.43776]
[1776877173533,39.67,78776.23,0.0,0.7768,0.0001,23.43785]
[1776877175689,39.67,78775.58,0.0,0.77674,0.0001,23.4412]
[1776877175942,39.67,78775.67,0.0,0.77675,0.0001,23.44053]
[1776877181588,39.66,78768.4,0.0,0.77607,0.0001,23.47878]
[1776877186624,39.66,78768.7,0.0,0.77612,0.0001,23.4761]
[1776877191659,39.66,78768.47,0.0,0.77611,0.0001,23.47637]
[1776877191910,39.66,78768.47,0.0,0.77611,0.0001,23.47637]
[1776877191938,39.66,78768.47,0.0,0.77611,0.0001,23.47637]
[1776877192176,39.66,78768.47,0.0,0.77611,0.0001,23.47637]
[1776877192195,39.66,78768.47,0.0,0.77611,0.0001,23.47637]
[1776877192666,39.66,78768.33,0.0,0.7761,0.0001,23.47694]
[1776877197702,39.66,78768.67,0.0,0.77615,0.0001,23.47419]
[1776877198368,39.66,78768.67,0.0,0.77615,0.0001,23.47419]
[1776877198435,39.66,78768.67,0.0,0.77615,0.0001,23.47419]
[1776877203744,39.65,78771.92,0.0,0.77648,0.0001,23.45555]
[1776877208779,39.65,78771.37,0.0,0.77644,0.0001,23.45771]
[1776877210420,39.65,78771.61,0.0,0.77647,0.0001,23.45625]
[1776877210445,39.65,78771.61,0.0,0.77647,0.0001,23.45625]
[1776877211165,39.65,78773.26,0.0,0.77663,0.0001,23.44712]
[1776877211190,39.65,78773.26,0.0,0.77663,0.0001,23.44712]
[1776877211800,39.65,78786.75,0.0,0.77792,0.0001,23.37357]
[1776877212807,39.65,78796.16,0.0,0.77882,0.0001,23.32219]
[1776877214821,39.65,78796.27,0.0,0.77883,0.0001,23.32159]
[1776877216153,39.65,78796.66,0.0,0.77887,0.0001,23.31946]
[1776877216197,39.65,78796.66,0.0,0.77887,0.0001,23.31946]
[1776877221039,39.65,78796.11,0.0,0.77882,0.0001,23.32244]
[1776877221189,39.65,78796.11,0.0,0.77882,0.0001,23.32244]
[1776877221874,39.65,78812.75,0.0,0.7804,9e-05,23.23147]
[1776877222881,39.65,78820.92,0.0,0.78118,9e-05,23.18678]
[1776877226909,39.65,78825.53,0.0,0.7816,9e-05,23.16209]
[1776877229162,39.65,78824.09,0.0,0.78146,9e-05,23.17032]
[1776877229192,39.65,78824.09,0.0,0.78146,9e-05,23.17032]
[1776877229630,39.65,78824.09,0.0,0.78146,9e-05,23.17032]
[1776877229696,39.65,78824.09,0.0,0.78146,9e-05,23.17032]
[1776877229930,39.65,78824.92,0.0,0.78154,9e-05,23.16592]
[1776877234651,39.65,78825.15,0.0,0.78157,9e-05,23.16164]
[1776877234670,39.65,78802.51,0.0,0.77942,0.0001,23.28578]
[1776877234965,39.65,78775.69,0.0,0.77686,0.0001,23.43195]
[1776877235975,39.65,78775.08,0.0,0.7768,0.0001,23.43501]
[1776877237717,39.65,78775.08,0.0,0.7768,0.0001,23.43501]
[1776877240003,39.65,78782.89,0.0,0.77756,0.0001,23.39182]
[1776877245037,39.65,78790.9,0.0,0.77834,0.0001,23.34765]
[1776877248058,39.65,78805.55,0.0,0.77974,0.0001,23.2675]
[1776877249065,39.65,78811.48,0.0,0.7803,0.0001,23.23508]
[1776877254143,39.65,78816.61,0.0,0.78079,9e-05,23.20662]
[1776877254228,39.65,78816.61,0.0,0.78079,9e-05,23.20662]
[1776877256253,39.65,78813.43,0.0,0.78049,9e-05,23.22424]
[1776877256455,39.65,78813.43,0.0,0.78049,9e-05,23.22424]
[1776877256555,39.65,78813.95,0.0,0.78053,9e-05,23.22155]
[1776877260947,39.65,78813.14,0.0,0.78046,9e-05,23.22616]
[1776877261210,39.65,78812.07,0.0,0.78035,0.0001,23.23209]
[1776877263123,39.65,78819.13,0.0,0.78102,9e-05,23.19355]
[1776877263163,39.65,78838.36,0.0,0.78284,9e-05,23.08792]
[1776877264170,39.65,78845.19,0.0,0.78348,9e-05,23.05033]
[1776877266151,39.65,78847.09,0.0,0.78366,9e-05,23.03992]
[1776877271219,39.65,78847.56,0.0,0.7837,9e-05,23.03788]
[1776877272226,39.65,78841.71,0.0,0.78314,9e-05,23.07018]
[1776877275306,39.65,78841.87,0.0,0.78316,9e-05,23.06947]
[1776877275446,39.65,78841.87,0.0,0.78316,9e-05,23.06947]
[1776877276254,39.65,78835.02,0.0,0.78251,9e-05,23.10741]
[1776877278493,39.65,78831.46,0.0,0.78217,9e-05,23.12706]
[1776877278695,39.65,78831.46,0.0,0.78217,9e-05,23.12706]
[1776877278794,39.65,78829.6,0.0,0.78199,9e-05,23.13739]
[1776877281289,39.65,78835.63,0.0,0.78256,9e-05,23.10435]
[1776877283606,39.65,78838.99,0.0,0.78287,9e-05,23.08595]
[1776877283725,39.65,78838.99,0.0,0.78287,9e-05,23.08595]
[1776877286453,39.66,78863.87,0.0,0.78521,9e-05,22.94928]
[1776877287367,39.66,78863.87,0.0,0.78521,9e-05,22.94928]
[1776877289356,39.66,78879.0,0.0,0.78662,9e-05,22.86574]
[1776877290402,39.66,78879.0,0.0,0.78662,9e-05,22.86574]
[1776877290424,39.66,78910.25,0.0,0.78952,9e-05,22.6922]
[1776877291844,39.66,78910.25,0.0,0.78952,9e-05,22.6922]
[1776877291922,39.66,78903.41,0.0,0.7889,9e-05,22.72704]
[1776877292379,39.66,78888.24,0.0,0.78749,9e-05,22.81151]
[1776877293386,39.66,78888.66,0.0,0.78753,9e-05,22.80927]
[1776877295269,39.66,78889.03,0.0,0.78756,9e-05,22.80732]
[1776877297427,39.66,78907.63,0.0,0.78928,9e-05,22.70433]
[1776877298429,39.66,78911.3,0.0,0.78962,9e-05,22.68413]
[1776877299436,39.66,78905.01,0.0,0.78903,9e-05,22.7194]
[1776877303464,39.66,78911.33,0.0,0.7896,9e-05,22.68562]
[1776877308500,39.67,78921.45,0.0,0.7905,9e-05,22.6311]
[1776877310515,39.67,78924.47,0.0,0.79076,9e-05,22.61521]
[1776877314543,39.68,78930.81,0.0,0.79132,9e-05,22.58171]
[1776877316557,39.68,78935.22,0.0,0.79171,9e-05,22.55814]
[1776877318938,39.69,78923.35,0.0,0.79059,9e-05,22.62589]
[1776877322599,39.69,78930.97,0.0,0.79127,9e-05,22.58461]
[1776877326627,39.69,78936.23,0.0,0.79173,9e-05,22.55691]
[1776877328787,39.69,78933.84,0.0,0.79151,9e-05,22.57005]
[1776877328954,39.69,78933.84,0.0,0.79151,9e-05,22.57005]
[1776877331248,39.69,78933.56,0.0,0.7915,9e-05,22.57094]
[1776877331442,39.69,78933.56,0.0,0.7915,9e-05,22.57094]
[1776877331665,39.69,78932.16,0.0,0.79136,9e-05,22.57914]
[1776877332785,39.69,78932.16,0.0,0.79136,9e-05,22.57914]
[1776877332946,39.69,78932.16,0.0,0.79136,9e-05,22.57914]
[1776877333037,39.69,78925.46,0.0,0.79074,9e-05,22.61722]
[1776877336129,39.7,78925.37,0.0,0.79072,9e-05,22.61836]
[1776877336209,39.7,78925.37,0.0,0.79072,9e-05,22.61836]
[1776877336700,39.7,78924.09,0.0,0.7906,9e-05,22.62582]
[1776877337688,39.7,78924.09,0.0,0.7906,9e-05,22.62582]
[1776877337952,39.7,78924.09,0.0,0.7906,9e-05,22.62582]
[1776877338714,39.7,78912.34,0.0,0.7895,9e-05,22.69187]
[1776877340728,39.7,78903.69,0.0,0.78869,9e-05,22.74072]
[1776877343365,39.7,78901.04,0.0,0.78843,9e-05,22.75604]
[1776877343441,39.7,78901.04,0.0,0.78843,9e-05,22.75604]
[1776877343801,39.7,78901.04,0.0,0.78843,9e-05,22.75604]
[1776877343948,39.7,78901.04,0.0,0.78843,9e-05,22.75604]
[1776877344041,39.7,78900.61,0.0,0.78838,9e-05,22.75898]
[1776877345763,39.7,78893.6,0.0,0.78773,9e-05,22.79815]
[1776877347777,39.71,78885.16,0.0,0.78694,9e-05,22.84541]
[1776877349791,39.71,78875.38,0.0,0.78602,9e-05,22.89989]
[1776877350802,39.71,78869.98,0.0,0.78551,9e-05,22.92989]
[1776877351809,39.71,78876.3,0.0,0.78612,9e-05,22.89159]
[1776877354505,39.71,78877.4,0.0,0.78622,9e-05,22.88571]
[1776877354692,39.71,78877.4,0.0,0.78622,9e-05,22.88571]
[1776877357851,39.71,78887.8,0.0,0.78718,9e-05,22.82869]
[1776877358983,39.71,78887.8,0.0,0.78718,9e-05,22.82869]
[1776877359084,39.71,78882.6,0.0,0.78669,9e-05,22.85789]
[1776877359191,39.71,78882.6,0.0,0.78669,9e-05,22.85789]
[1776877361090,39.71,78882.86,0.0,0.78671,9e-05,22.85645]
[1776877361093,39.71,78884.39,0.0,0.78685,9e-05,22.84848]
[1776877361191,39.71,78884.39,0.0,0.78685,9e-05,22.84848]
[1776877366915,39.72,78882.34,0.0,0.78663,9e-05,22.86136]
[1776877367276,39.72,78882.34,0.0,0.78663,9e-05,22.86136]
[1776877367445,39.72,78882.34,0.0,0.78663,9e-05,22.86136]
[1776877367922,39.72,78877.07,0.0,0.78614,9e-05,22.89074]
[1776877371460,39.72,78878.69,0.0,0.78628,9e-05,22.8823]
[1776877371689,39.72,78878.69,0.0,0.78628,9e-05,22.8823]
[1776877371950,39.72,78876.72,0.0,0.78609,9e-05,22.89373]
[1776877373623,39.72,78877.05,0.0,0.78611,9e-05,22.89216]
[1776877373691,39.72,78877.05,0.0,0.78611,9e-05,22.89216]
[1776877375978,39.72,78867.83,0.0,0.78524,9e-05,22.94366]
[1776877376557,39.72,78867.83,0.0,0.78524,9e-05,22.94366]
[1776877376691,39.72,78867.83,0.0,0.78524,9e-05,22.94366]
[1776877378646,39.72,78864.0,0.0,0.78488,9e-05,22.96491]
[1776877378698,39.72,78864.0,0.0,0.78488,9e-05,22.96491]
[1776877378998,39.72,78862.9,0.0,0.78478,9e-05,22.97104]
[1776877382370,39.72,78858.44,0.0,0.78436,9e-05,22.99576]
[1776877382435,39.72,78858.44,0.0,0.78436,9e-05,22.99576]
[1776877385910,39.72,78856.29,0.0,0.78416,9e-05,23.00767]
[1776877385937,39.72,78856.29,0.0,0.78416,9e-05,23.00767]
[1776877386049,39.72,78854.75,0.0,0.78401,9e-05,23.01616]
[1776877386646,39.72,78854.75,0.0,0.78401,9e-05,23.01616]
[1776877386693,39.72,78854.75,0.0,0.78401,9e-05,23.01616]
[1776877390147,39.72,78854.89,0.0,0.78402,9e-05,23.01547]
[1776877390204,39.72,78854.89,0.0,0.78402,9e-05,23.01547]
[1776877390888,39.72,78854.89,0.0,0.78402,9e-05,23.01547]
[1776877390938,39.72,78854.89,0.0,0.78402,9e-05,23.01547]
[1776877391084,39.72,78855.3,0.0,0.78406,9e-05,23.01322]
[1776877394078,39.72,78856.56,0.0,0.78418,9e-05,23.00629]
[1776877394105,39.72,78854.37,0.0,0.78397,9e-05,23.01836]
[1776877394196,39.72,78854.37,0.0,0.78397,9e-05,23.01836]
[1776877394735,39.72,78854.37,0.0,0.78397,9e-05,23.01836]
[1776877394943,39.72,78854.37,0.0,0.78397,9e-05,23.01836]
[1776877399140,39.73,78864.46,0.0,0.78492,9e-05,22.96292]
[1776877400147,39.73,78871.8,0.0,0.7856,9e-05,22.9225]
[1776877400741,39.73,78871.8,0.0,0.7856,9e-05,22.9225]
[1776877400942,39.73,78871.8,0.0,0.7856,9e-05,22.9225]
[1776877402439,39.73,78874.03,0.0,0.78581,9e-05,22.91031]
[1776877402701,39.73,78874.03,0.0,0.78581,9e-05,22.91031]
[1776877402789,39.73,78873.64,0.0,0.78577,9e-05,22.9126]
[1776877404206,39.73,78874.04,0.0,0.78581,9e-05,22.91052]
[1776877407501,39.73,78882.17,0.0,0.78656,9e-05,22.86608]
[1776877407698,39.73,78882.17,0.0,0.78656,9e-05,22.86608]
[1776877407722,39.73,78881.52,0.0,0.78649,9e-05,22.86987]
[1776877410217,39.73,78875.93,0.0,0.78596,9e-05,22.90129]
[1776877415252,39.73,78894.18,0.0,0.78767,9e-05,22.79787]
[1776877416259,39.73,78901.89,0.0,0.78838,9e-05,22.75544]
[1776877417266,39.74,78910.3,0.0,0.78915,9e-05,22.70912]
[1776877419280,39.73,78923.88,0.0,0.79041,9e-05,22.63327]
[1776877422256,39.73,78926.96,0.0,0.7907,9e-05,22.61591]
[1776877422450,39.73,78926.96,0.0,0.7907,9e-05,22.61591]
[1776877425388,39.73,78921.65,0.0,0.79021,9e-05,22.64521]
[1776877425438,39.73,78921.65,0.0,0.79021,9e-05,22.64521]
[1776877425536,39.73,78923.48,0.0,0.79038,9e-05,22.63489]
[1776877432143,39.73,78925.49,0.0,0.79058,9e-05,22.62302]
[1776877432694,39.73,78923.51,0.0,0.7904,9e-05,22.63384]
[1776877434972,39.73,78925.27,0.0,0.79056,9e-05,22.62422]
[1776877435191,39.73,78920.98,0.0,0.79015,9e-05,22.64885]
[1776877436141,39.73,78920.98,0.0,0.79015,9e-05,22.64885]
[1776877436186,39.73,78919.46,0.0,0.79001,9e-05,22.65765]
[1776877436197,39.73,78919.46,0.0,0.79001,9e-05,22.65765]
[1776877437435,39.73,78920.77,0.0,0.79013,9e-05,22.65036]
[1776877437696,39.73,78920.77,0.0,0.79013,9e-05,22.65036]
[1776877440376,39.73,78918.52,0.0,0.78992,9e-05,22.66284]
[1776877440475,39.73,78918.52,0.0,0.78992,9e-05,22.66284]
[1776877440542,39.73,78917.85,0.0,0.78985,9e-05,22.667]
[1776877441434,39.74,78910.79,0.0,0.78919,9e-05,22.70666]
[1776877443561,39.74,78909.17,0.0,0.78904,9e-05,22.71604]
[1776877443688,39.74,78909.17,0.0,0.78904,9e-05,22.71604]
[1776877447827,39.74,78908.96,0.0,0.78899,9e-05,22.71863]
[1776877447938,39.74,78908.96,0.0,0.78899,9e-05,22.71863]
[1776877448036,39.74,78917.02,0.0,0.78973,9e-05,22.67465]
[1776877449695,39.74,78918.81,0.0,0.78989,9e-05,22.6647]
[1776877449935,39.74,78918.81,0.0,0.78989,9e-05,22.6647]
[1776877452278,39.75,78918.28,0.0,0.78982,9e-05,22.66892]
[1776877452436,39.75,78918.28,0.0,0.78982,9e-05,22.66892]
[1776877454459,39.75,78918.53,0.0,0.78983,9e-05,22.66836]
[1776877454687,39.75,78918.53,0.0,0.78983,9e-05,22.66836]
[1776877454782,39.75,78917.84,0.0,0.78976,9e-05,22.67261]
[1776877460568,39.76,78920.45,0.0,0.78996,9e-05,22.66053]
[1776877461801,39.76,78920.45,0.0,0.78996,9e-05,22.66053]
[1776877461941,39.76,78920.45,0.0,0.78996,9e-05,22.66053]
[1776877467617,39.76,78924.76,0.0,0.79035,9e-05,22.6371]
[1776877468624,39.76,78930.65,0.0,0.79089,9e-05,22.60475]
[1776877470601,39.76,78934.36,0.0,0.79123,9e-05,22.58385]
[1776877470696,39.76,78934.36,0.0,0.79123,9e-05,22.58385]
[1776877470755,39.76,78936.68,0.0,0.79145,9e-05,22.57069]
[1776877471711,39.76,78936.68,0.0,0.79145,9e-05,22.57069]
[1776877471937,39.76,78936.68,0.0,0.79145,9e-05,22.57069]
[1776877477458,39.75,78940.44,0.0,0.79184,9e-05,22.54488]
[1776877477692,39.75,78940.44,0.0,0.79184,9e-05,22.54488]
[1776877477771,39.75,78938.19,0.0,0.79163,9e-05,22.55721]
[1776877479934,39.75,78936.28,0.0,0.79146,9e-05,22.56762]
[1776877480193,39.75,78936.28,0.0,0.79146,9e-05,22.56762]
[1776877484588,39.75,78936.58,0.0,0.79151,9e-05,22.56469]
[1776877484692,39.75,78936.58,0.0,0.79151,9e-05,22.56469]
[1776877485512,39.75,78937.33,0.0,0.79158,9e-05,22.56025]
[1776877485693,39.75,78937.33,0.0,0.79158,9e-05,22.56025]
[1776877485742,39.75,78933.44,0.0,0.79123,9e-05,22.58167]
[1776877487757,39.75,78924.54,0.0,0.79042,9e-05,22.63088]
[1776877488678,39.75,78924.54,0.0,0.79042,9e-05,22.63088]
[1776877488698,39.75,78924.54,0.0,0.79042,9e-05,22.63088]
[1776877491785,39.75,78919.18,0.0,0.78991,9e-05,22.66157]
[1776877492838,39.75,78919.18,0.0,0.78991,9e-05,22.66157]
[1776877492936,39.75,78919.18,0.0,0.78991,9e-05,22.66157]
[1776877493799,39.75,78911.3,0.0,0.78917,9e-05,22.70602]
[1776877494965,39.75,78911.3,0.0,0.78917,9e-05,22.70602]
[1776877495188,39.75,78911.3,0.0,0.78917,9e-05,22.70602]
[1776877495247,39.75,78906.81,0.0,0.78875,9e-05,22.73148]
[1776877497635,39.75,78910.98,0.0,0.78913,9e-05,22.70862]
[1776877497701,39.75,78910.98,0.0,0.78913,9e-05,22.70862]
[1776877502251,39.76,78911.6,0.0,0.78916,9e-05,22.70639]
[1776877502271,39.76,78916.73,0.0,0.78963,9e-05,22.67858]
[1776877502445,39.76,78916.73,0.0,0.78963,9e-05,22.67858]
[1776877502862,39.76,78919.36,0.0,0.78987,9e-05,22.66396]
[1776877503317,39.76,78919.36,0.0,0.78987,9e-05,22.66396]
[1776877503456,39.76,78919.36,0.0,0.78987,9e-05,22.66396]
[1776877506573,39.76,78914.06,0.0,0.78938,9e-05,22.69328]
[1776877506697,39.76,78914.06,0.0,0.78938,9e-05,22.69328]
[1776877507518,39.76,78913.95,0.0,0.78938,9e-05,22.69364]
[1776877507693,39.76,78913.95,0.0,0.78938,9e-05,22.69364]
[1776877507897,39.76,78910.27,0.0,0.78904,9e-05,22.71381]
[1776877511278,39.76,78907.38,0.0,0.78876,9e-05,22.7305]
[1776877511444,39.76,78908.09,0.0,0.78882,9e-05,22.72685]
[1776877515613,39.76,78906.19,0.0,0.78863,9e-05,22.73858]
[1776877515701,39.76,78906.19,0.0,0.78863,9e-05,22.73858]
[1776877517374,39.77,78904.84,0.0,0.7885,9e-05,22.74666]
[1776877517441,39.77,78904.84,0.0,0.7885,9e-05,22.74666]
[1776877517971,39.77,78904.07,0.0,0.78842,9e-05,22.75123]
[1776877518978,39.77,78899.6,0.0,0.788,9e-05,22.7763]
[1776877519424,39.77,78899.6,0.0,0.788,9e-05,22.7763]
[1776877519451,39.77,78899.6,0.0,0.788,9e-05,22.7763]
[1776877523005,39.77,78904.81,0.0,0.78847,9e-05,22.74852]
[1776877524313,39.77,78905.94,0.0,0.78857,9e-05,22.74254]
[1776877524444,39.77,78905.94,0.0,0.78857,9e-05,22.74254]
[1776877524611,39.77,78905.94,0.0,0.78857,9e-05,22.74254]
[1776877524695,39.77,78905.94,0.0,0.78857,9e-05,22.74254]
[1776877525020,39.77,78903.96,0.0,0.78838,9e-05,22.75382]
[1776877527305,39.77,78900.47,0.0,0.78805,9e-05,22.77346]
[1776877527446,39.77,78900.66,0.0,0.78806,9e-05,22.7727]
[1776877528046,39.77,78900.66,0.0,0.78806,9e-05,22.7727]
[1776877528193,39.77,78900.66,0.0,0.78806,9e-05,22.7727]
[1776877528295,39.78,78901.84,0.0,0.78816,9e-05,22.76671]
[1776877532069,39.78,78897.04,0.0,0.78772,9e-05,22.79088]
[1776877534709,39.78,78894.42,0.0,0.78747,9e-05,22.80586]
[1776877534944,39.78,78894.42,0.0,0.78747,9e-05,22.80586]
[1776877538111,39.78,78901.71,0.0,0.78813,9e-05,22.76645]
[1776877538767,39.78,78901.71,0.0,0.78813,9e-05,22.76645]
[1776877538939,39.78,78901.71,0.0,0.78813,9e-05,22.76645]
[1776877539071,39.78,78901.71,0.0,0.78813,9e-05,22.76645]
[1776877539197,39.78,78901.71,0.0,0.78813,9e-05,22.76645]
[1776877539297,39.78,78902.24,0.0,0.78818,9e-05,22.7638]
[1776877542832,39.79,78904.13,0.0,0.78834,9e-05,22.75415]
[1776877542946,39.79,78904.13,0.0,0.78834,9e-05,22.75415]
[1776877547349,39.79,78908.91,0.0,0.78877,9e-05,22.72854]
[1776877547444,39.79,78908.91,0.0,0.78877,9e-05,22.72854]
[1776877548181,39.79,78915.17,0.0,0.78935,9e-05,22.69354]
[1776877550195,39.79,78921.61,0.0,0.78996,9e-05,22.6571]
[1776877551204,39.78,78935.32,0.0,0.79122,9e-05,22.58054]
[1776877552209,39.78,78937.04,0.0,0.79138,9e-05,22.57073]
[1776877552696,39.78,78937.04,0.0,0.79138,9e-05,22.57073]
[1776877552938,39.78,78937.04,0.0,0.79138,9e-05,22.57073]
[1776877553216,39.78,78936.84,0.0,0.79137,9e-05,22.57162]
[1776877553407,39.78,78936.84,0.0,0.79137,9e-05,22.57162]
[1776877553442,39.78,78936.84,0.0,0.79137,9e-05,22.57162]
[1776877557244,39.78,78931.15,0.0,0.79086,9e-05,22.60234]
[1776877558866,39.78,78928.03,0.0,0.79058,9e-05,22.61941]
[1776877558945,39.78,78928.03,0.0,0.79058,9e-05,22.61941]
[1776877562279,39.78,78920.12,0.0,0.78987,9e-05,22.66209]
[1776877563869,39.78,78915.01,0.0,0.7894,9e-05,22.6901]
[1776877563943,39.78,78915.01,0.0,0.7894,9e-05,22.6901]
[1776877566307,39.77,78925.38,0.0,0.79038,9e-05,22.63137]
[1776877567178,39.77,78925.38,0.0,0.79038,9e-05,22.63137]
[1776877567313,39.77,78927.55,0.0,0.79058,9e-05,22.61898]
[1776877567435,39.77,78927.55,0.0,0.79058,9e-05,22.61898]
[1776877569000,39.77,78928.25,0.0,0.79065,9e-05,22.61478]
[1776877569195,39.77,78928.25,0.0,0.79065,9e-05,22.61478]
[1776877574363,39.77,78926.46,0.0,0.79052,9e-05,22.62284]
[1776877575393,39.77,78926.46,0.0,0.79052,9e-05,22.62284]
[1776877575441,39.77,78926.46,0.0,0.79052,9e-05,22.62284]
[1776877577391,39.76,78935.53,0.0,0.79137,9e-05,22.57145]
[1776877578601,39.76,78935.53,0.0,0.79137,9e-05,22.57145]
[1776877578692,39.76,78935.53,0.0,0.79137,9e-05,22.57145]
[1776877580224,39.76,78937.92,0.0,0.79159,9e-05,22.55787]
[1776877580237,39.76,78937.15,0.0,0.79153,9e-05,22.56167]
[1776877580435,39.76,78937.15,0.0,0.79153,9e-05,22.56167]
[1776877582515,39.76,78936.59,0.0,0.79148,9e-05,22.56453]
[1776877582698,39.76,78936.59,0.0,0.79148,9e-05,22.56453]
[1776877584440,39.76,78926.86,0.0,0.7906,9e-05,22.6179]
[1776877586460,39.76,78926.45,0.0,0.79056,9e-05,22.61986]
[1776877586691,39.76,78926.45,0.0,0.79056,9e-05,22.61986]
[1776877587396,39.76,78925.11,0.0,0.79045,9e-05,22.627]
[1776877587436,39.76,78925.11,0.0,0.79045,9e-05,22.627]
[1776877587461,39.75,78923.89,0.0,0.79034,9e-05,22.63347]
[1776877591215,39.75,78923.55,0.0,0.79032,9e-05,22.63471]
[1776877591445,39.75,78926.21,0.0,0.79059,9e-05,22.61575]
[1776877594115,39.75,78924.5,0.0,0.79044,9e-05,22.62496]
[1776877594191,39.75,78924.5,0.0,0.79044,9e-05,22.62496]
[1776877594195,39.75,78925.23,0.0,0.79052,9e-05,22.62026]
[1776877596932,39.75,78928.07,0.0,0.79078,9e-05,22.60421]
[1776877597191,39.75,78928.07,0.0,0.79078,9e-05,22.60421]
[1776877602191,39.74,78929.07,0.0,0.79089,9e-05,22.59745]
[1776877602292,39.74,78929.05,0.0,0.7909,9e-05,22.59703]
[1776877602418,39.74,78929.05,0.0,0.7909,9e-05,22.59703]
[1776877602437,39.74,78929.05,0.0,0.7909,9e-05,22.59703]
[1776877604580,39.74,78922.96,0.0,0.79035,9e-05,22.63032]
[1776877605659,39.74,78922.96,0.0,0.79035,9e-05,22.63032]
[1776877605687,39.74,78922.96,0.0,0.79035,9e-05,22.63032]
[1776877605805,39.74,78922.96,0.0,0.79035,9e-05,22.63032]
[1776877605939,39.74,78922.96,0.0,0.79035,9e-05,22.63032]
[1776877605945,39.74,78922.86,0.0,0.79035,9e-05,22.63054]
[1776877606594,39.74,78909.82,0.0,0.78914,9e-05,22.7028]
[1776877607601,39.74,78899.42,0.0,0.78819,9e-05,22.76014]
[1776877608608,39.74,78892.96,0.0,0.78758,9e-05,22.79615]
[1776877610507,39.74,78892.13,0.0,0.7875,9e-05,22.80093]
[1776877610705,39.74,78892.13,0.0,0.7875,9e-05,22.80093]
[1776877613907,39.74,78888.65,0.0,0.78717,9e-05,22.82075]
[1776877613935,39.74,78888.65,0.0,0.78717,9e-05,22.82075]
[1776877614008,39.74,78889.39,0.0,0.78724,9e-05,22.81682]
[1776877617345,39.74,78889.52,0.0,0.78724,9e-05,22.81644]
[1776877617438,39.74,78889.42,0.0,0.78723,9e-05,22.81735]
[1776877619687,39.74,78881.4,0.0,0.78648,9e-05,22.86201]
[1776877621773,39.74,78881.78,0.0,0.78651,9e-05,22.86004]
[1776877621939,39.74,78881.78,0.0,0.78651,9e-05,22.86004]
[1776877623115,39.75,78883.17,0.0,0.78664,9e-05,22.85249]
[1776877623192,39.75,78883.17,0.0,0.78664,9e-05,22.85249]
[1776877623206,39.75,78883.0,0.0,0.78662,9e-05,22.85372]
[1776877624722,39.75,78870.53,0.0,0.78545,9e-05,22.92271]
[1776877625455,39.75,78870.53,0.0,0.78545,9e-05,22.92271]
[1776877625730,39.75,78863.37,0.0,0.78478,9e-05,22.96231]
[1776877629238,39.75,78859.84,0.0,0.78445,9e-05,22.98192]
[1776877629303,39.75,78858.91,0.0,0.78436,9e-05,22.98719]
[1776877629435,39.75,78858.91,0.0,0.78436,9e-05,22.98719]
[1776877636065,39.75,78852.55,0.0,0.78376,9e-05,23.02231]
[1776877636068,39.75,78852.55,0.0,0.78376,9e-05,23.02231]
[1776877636699,39.75,78852.4,0.0,0.78374,9e-05,23.02332]
[1776877637591,39.75,78854.53,0.0,0.78394,9e-05,23.01161]
[1776877637696,39.75,78854.53,0.0,0.78394,9e-05,23.01161]
[1776877639827,39.75,78866.94,0.0,0.7851,9e-05,22.94365]
[1776877640835,39.75,78875.48,0.0,0.78589,9e-05,22.89671]
[1776877642977,39.75,78878.21,0.0,0.78615,9e-05,22.88175]
[1776877643204,39.75,78878.21,0.0,0.78615,9e-05,22.88175]
[1776877643401,39.75,78878.21,0.0,0.78615,9e-05,22.88175]
[1776877643438,39.75,78881.81,0.0,0.78648,9e-05,22.86215]
[1776877643445,39.75,78881.81,0.0,0.78648,9e-05,22.86215]
[1776877643688,39.75,78881.81,0.0,0.78648,9e-05,22.86215]
[1776877643856,39.75,78885.02,0.0,0.78678,9e-05,22.84441]
[1776877646696,39.75,78884.21,0.0,0.7867,9e-05,22.84923]
[1776877646938,39.75,78884.21,0.0,0.7867,9e-05,22.84923]
[1776877649754,39.75,78884.13,0.0,0.78668,9e-05,22.85017]
[1776877649935,39.75,78884.13,0.0,0.78668,9e-05,22.85017]
[1776877654672,39.76,78884.82,0.0,0.78675,9e-05,22.84369]
[1776877654692,39.76,78884.82,0.0,0.78675,9e-05,22.84369]
[1776877655244,39.76,78884.82,0.0,0.78675,9e-05,22.84369]
[1776877655345,39.76,78884.61,0.0,0.78673,9e-05,22.84519]
[1776877657339,39.76,78884.26,0.0,0.78669,9e-05,22.84713]
[1776877657435,39.76,78884.26,0.0,0.78669,9e-05,22.84713]
[1776877661984,39.76,78891.17,0.0,0.78732,9e-05,22.81007]
[1776877666550,39.76,78891.79,0.0,0.78736,9e-05,22.8075]
[1776877666687,39.76,78891.79,0.0,0.78736,9e-05,22.8075]
[1776877666907,39.76,78891.79,0.0,0.78736,9e-05,22.8075]
[1776877666936,39.76,78891.79,0.0,0.78736,9e-05,22.8075]
[1776877667018,39.76,78891.87,0.0,0.78737,9e-05,22.80727]
[1776877669033,39.77,78885.22,0.0,0.78674,9e-05,22.84443]
[1776877669890,39.77,78885.22,0.0,0.78674,9e-05,22.84443]
[1776877669942,39.77,78885.22,0.0,0.78674,9e-05,22.84443]
[1776877671048,39.77,78873.49,0.0,0.78564,9e-05,22.90951]
[1776877672055,39.77,78873.03,0.0,0.7856,9e-05,22.91213]
[1776877674821,39.77,78872.75,0.0,0.78557,9e-05,22.91384]
[1776877674937,39.77,78872.75,0.0,0.78557,9e-05,22.91384]
[1776877675314,39.77,78872.75,0.0,0.78557,9e-05,22.91384]
[1776877675439,39.77,78872.75,0.0,0.78557,9e-05,22.91384]
[1776877675370,39.77,78872.3,0.0,0.78552,9e-05,22.91649]
[1776877681118,39.77,78871.51,0.0,0.78544,9e-05,22.92129]
[1776877684139,39.77,78879.6,0.0,0.78619,9e-05,22.87699]
[1776877685213,39.77,78879.6,0.0,0.78619,9e-05,22.87699]
[1776877685443,39.77,78879.6,0.0,0.78619,9e-05,22.87699]
[1776877687931,39.77,78882.68,0.0,0.78647,9e-05,22.86045]
[1776877690181,39.77,78889.8,0.0,0.78713,9e-05,22.82167]
[1776877691450,39.77,78889.8,0.0,0.78713,9e-05,22.82167]
[1776877691693,39.77,78894.25,0.0,0.78754,9e-05,22.79726]
[1776877691939,39.77,78894.25,0.0,0.78754,9e-05,22.79726]
[1776877692195,39.77,78893.38,0.0,0.78745,9e-05,22.8023]
[1776877695444,39.78,78898.29,0.0,0.7879,9e-05,22.77564]
[1776877695689,39.78,78898.19,0.0,0.78789,9e-05,22.77647]
[1776877697230,39.78,78908.52,0.0,0.78883,9e-05,22.7198]
[1776877698237,39.78,78915.86,0.0,0.78952,9e-05,22.67864]
[1776877700251,39.77,78919.88,0.0,0.7899,9e-05,22.65563]
[1776877701382,39.77,78919.88,0.0,0.7899,9e-05,22.65563]
[1776877701442,39.77,78919.88,0.0,0.7899,9e-05,22.65563]
[1776877701627,39.77,78919.96,0.0,0.78991,9e-05,22.65488]
[1776877701703,39.77,78919.96,0.0,0.78991,9e-05,22.65488]
[1776877702265,39.77,78920.53,0.0,0.78998,9e-05,22.65114]
[1776877705894,39.77,78919.16,0.0,0.78986,9e-05,22.6579]
[1776877705944,39.77,78919.16,0.0,0.78986,9e-05,22.6579]
[1776877711328,39.76,78919.87,0.0,0.78998,9e-05,22.64863]
[1776877716363,39.76,78915.99,0.0,0.78964,9e-05,22.6687]
[1776877719621,39.76,78914.24,0.0,0.7895,9e-05,22.67741]
[1776877719693,39.76,78914.24,0.0,0.7895,9e-05,22.67741]
[1776877720739,39.76,78915.06,0.0,0.78958,9e-05,22.67252]
[1776877720941,39.76,78915.06,0.0,0.78958,9e-05,22.67252]
[1776877721398,39.76,78915.64,0.0,0.78964,9e-05,22.66896]
[1776877724419,39.75,78907.77,0.0,0.78893,9e-05,22.71165]
[1776877724530,39.75,78907.77,0.0,0.78893,9e-05,22.71165]
[1776877724699,39.75,78907.77,0.0,0.78893,9e-05,22.71165]
[1776877728701,39.75,78906.49,0.0,0.78883,9e-05,22.71751]
[1776877728942,39.75,78906.49,0.0,0.78883,9e-05,22.71751]
[1776877729453,39.75,78906.14,0.0,0.7888,9e-05,22.71918]
[1776877730307,39.75,78906.14,0.0,0.7888,9e-05,22.71918]
[1776877730438,39.75,78906.14,0.0,0.7888,9e-05,22.71918]
[1776877732475,39.75,78894.2,0.0,0.7877,9e-05,22.78457]
[1776877733482,39.74,78886.01,0.0,0.78695,9e-05,22.82955]
[1776877735693,39.75,78883.21,0.0,0.78668,9e-05,22.84539]
[1776877735943,39.75,78883.21,0.0,0.78668,9e-05,22.84539]
[1776877736890,39.75,78884.55,0.0,0.7868,9e-05,22.83814]
[1776877736941,39.75,78884.55,0.0,0.7868,9e-05,22.83814]
[1776877737510,39.75,78884.64,0.0,0.78681,9e-05,22.83782]
[1776877743552,39.75,78894.3,0.0,0.78769,9e-05,22.78546]
[1776877744559,39.75,78906.11,0.0,0.78879,9e-05,22.71953]
[1776877746742,39.75,78906.11,0.0,0.78879,9e-05,22.71953]
[1776877746946,39.75,78906.11,0.0,0.78879,9e-05,22.71953]
[1776877746949,39.75,78906.1,0.0,0.7888,9e-05,22.71881]
[1776877750693,39.74,78909.9,0.0,0.78917,9e-05,22.69662]
[1776877750844,39.74,78909.9,0.0,0.78917,9e-05,22.69662]
[1776877750946,39.74,78909.9,0.0,0.78917,9e-05,22.69662]
[1776877751038,39.74,78907.88,0.0,0.78899,9e-05,22.70748]
[1776877756426,39.74,78908.71,0.0,0.78909,9e-05,22.70159]
[1776877756442,39.74,78908.71,0.0,0.78909,9e-05,22.70159]
[1776877756439,39.74,78914.54,0.0,0.78964,9e-05,22.66851]
[1776877756837,39.74,78914.54,0.0,0.78964,9e-05,22.66851]
[1776877756938,39.74,78914.54,0.0,0.78964,9e-05,22.66851]
[1776877757009,39.74,78917.61,0.0,0.78992,9e-05,22.65145]
[1776877761269,39.73,78915.91,0.0,0.78978,9e-05,22.65997]
[1776877761441,39.73,78915.91,0.0,0.78978,9e-05,22.65997]
[1776877765559,39.73,78917.96,0.0,0.79,9e-05,22.64691]
[1776877765692,39.73,78917.96,0.0,0.79,9e-05,22.64691]
[1776877766585,39.73,78921.16,0.0,0.7903,9e-05,22.6288]
[1776877766696,39.73,78921.16,0.0,0.7903,9e-05,22.6288]
[1776877768728,39.73,78928.96,0.0,0.79103,9e-05,22.58455]
[1776877773763,39.72,78929.88,0.0,0.79115,9e-05,22.57476]
[1776877778799,39.72,78931.76,0.0,0.79134,9e-05,22.56313]
[1776877782851,39.72,78930.72,0.0,0.79126,9e-05,22.56824]
[1776877782939,39.72,78930.72,0.0,0.79126,9e-05,22.56824]
[1776877788872,39.71,78931.48,0.0,0.79135,9e-05,22.56241]
[1776877791070,39.71,78932.24,0.0,0.79143,9e-05,22.55795]
[1776877791190,39.71,78932.24,0.0,0.79143,9e-05,22.55795]
[1776877791857,39.71,78932.29,0.0,0.79143,9e-05,22.55745]
[1776877791963,39.71,78932.29,0.0,0.79143,9e-05,22.55745]
[1776877791975,39.71,78936.1,0.0,0.79179,9e-05,22.53597]
[1776877798187,39.71,78940.68,0.0,0.79222,9e-05,22.50954]
[1776877798440,39.71,78940.68,0.0,0.79222,9e-05,22.50954]
[1776877800960,39.71,78956.47,0.0,0.79368,9e-05,22.42063]
[1776877802974,39.71,78957.62,0.0,0.79379,9e-05,22.41372]
[1776877806449,39.7,78959.43,0.0,0.79396,9e-05,22.40301]
[1776877806541,39.7,78966.62,0.0,0.79463,9e-05,22.36219]
[1776877809810,39.7,78967.81,0.0,0.79474,9e-05,22.3551]
[1776877809937,39.7,78967.81,0.0,0.79474,9e-05,22.3551]
[1776877810448,39.7,78967.81,0.0,0.79474,9e-05,22.3551]
[1776877810522,39.7,78967.01,0.0,0.79468,9e-05,22.35916]
[1776877812039,39.7,78954.19,0.0,0.79351,9e-05,22.43082]
[1776877813102,39.7,78954.19,0.0,0.79351,9e-05,22.43082]
[1776877813192,39.7,78954.19,0.0,0.79351,9e-05,22.43082]
[1776877813232,39.7,78951.87,0.0,0.7933,9e-05,22.44353]
[1776877813639,39.7,78951.87,0.0,0.7933,9e-05,22.44353]
[1776877813701,39.7,78951.87,0.0,0.7933,9e-05,22.44353]
[1776877814054,39.7,78959.76,0.0,0.79403,9e-05,22.39904]
[1776877815060,39.7,78972.9,0.0,0.79523,9e-05,22.32506]
[1776877816067,39.7,78977.67,0.0,0.79566,9e-05,22.2981]
[1776877819088,39.7,78989.64,0.0,0.79676,9e-05,22.23014]
[1776877822458,39.7,78991.3,0.0,0.79691,9e-05,22.22057]
[1776877824445,39.69,78997.22,0.0,0.79745,9e-05,22.18714]
[1776877824488,39.69,79004.92,0.0,0.79815,9e-05,22.14338]
[1776877826152,39.69,79026.17,0.0,0.80006,9e-05,22.02315]
[1776877827316,39.69,79026.17,0.0,0.80006,9e-05,22.02315]
[1776877827346,39.69,79039.59,0.0,0.80126,9e-05,21.94709]
[1776877828156,39.69,79039.25,0.0,0.80124,9e-05,21.94892]
[1776877831214,39.69,79044.25,0.0,0.80168,9e-05,21.92053]
[1776877831316,39.69,79052.2,0.0,0.80241,9e-05,21.87191]
[1776877832184,39.69,79046.43,0.0,0.8019,9e-05,21.9045]
[1776877834207,39.69,79037.01,0.0,0.80106,9e-05,21.95794]
[1776877836221,39.69,79045.67,0.0,0.80184,9e-05,21.90855]
[1776877839152,39.69,79050.35,0.0,0.80226,9e-05,21.88166]
[1776877842443,39.69,79052.07,0.0,0.80242,9e-05,21.87136]
[1776877846291,39.69,79046.61,0.0,0.80194,9e-05,21.90154]
[1776877848346,39.69,79045.26,0.0,0.80183,9e-05,21.90916]
[1776877848439,39.69,79045.26,0.0,0.80183,9e-05,21.90916]
[1776877849477,39.69,79045.4,0.0,0.80184,9e-05,21.90831]
[1776877849539,39.69,79044.16,0.0,0.80173,9e-05,21.9151]
[1776877849690,39.69,79044.16,0.0,0.80173,9e-05,21.9151]
[1776877850690,39.69,79043.13,0.0,0.80164,9e-05,21.92094]
[1776877850938,39.69,79043.13,0.0,0.80164,9e-05,21.92094]
[1776877851331,39.69,79037.17,0.0,0.80111,9e-05,21.95453]
[1776877856597,39.68,79037.47,0.0,0.80115,9e-05,21.95189]
[1776877856696,39.68,79036.66,0.0,0.80108,9e-05,21.95623]
[1776877856882,39.68,79036.66,0.0,0.80108,9e-05,21.95623]
[1776877856940,39.68,79036.66,0.0,0.80108,9e-05,21.95623]
[1776877857378,39.68,79035.58,0.0,0.80099,9e-05,21.96211]
[1776877858384,39.68,79041.61,0.0,0.80153,9e-05,21.92768]
[1776877861373,39.68,79040.94,0.0,0.80148,9e-05,21.93104]
[1776877861438,39.68,79040.94,0.0,0.80148,9e-05,21.93104]
[1776877863420,39.68,79027.02,0.0,0.80025,9e-05,22.00913]
[1776877864913,39.68,79028.45,0.0,0.80038,9e-05,22.00084]
[1776877864937,39.68,79028.45,0.0,0.80038,9e-05,22.00084]
[1776877866298,39.68,79028.03,0.0,0.80034,9e-05,22.00322]
[1776877866331,39.68,79028.03,0.0,0.80034,9e-05,22.00322]
[1776877866441,39.68,79032.12,0.0,0.80071,9e-05,21.97988]
[1776877868455,39.68,79039.04,0.0,0.80133,9e-05,21.94023]
[1776877868995,39.68,79039.04,0.0,0.80133,9e-05,21.94023]
[1776877869200,39.68,79039.04,0.0,0.80133,9e-05,21.94023]
[1776877870469,39.68,79048.5,0.0,0.80218,9e-05,21.88617]
[1776877871099,39.68,79048.5,0.0,0.80218,9e-05,21.88617]
[1776877871195,39.68,79048.5,0.0,0.80218,9e-05,21.88617]
[1776877871217,39.68,79048.5,0.0,0.80218,9e-05,21.88617]
[1776877871520,39.68,79048.5,0.0,0.80218,9e-05,21.88617]
[1776877871615,39.67,79054.32,0.0,0.8027,9e-05,21.85295]
[1776877877047,39.67,79058.34,0.0,0.80307,9e-05,21.82956]
[1776877877194,39.67,79058.34,0.0,0.80307,9e-05,21.82956]
[1776877882552,39.67,79058.86,0.0,0.80312,9e-05,21.82604]
[1776877884843,39.67,79058.63,0.0,0.80311,9e-05,21.82711]
[1776877884936,39.67,79058.63,0.0,0.80311,9e-05,21.82711]
[1776877886229,39.67,79058.23,0.0,0.80307,9e-05,21.82924]
[1776877886438,39.67,79058.23,0.0,0.80307,9e-05,21.82924]
[1776877886583,39.67,79057.7,0.0,0.80303,9e-05,21.83211]
[1776877891618,39.67,79055.69,0.0,0.80288,9e-05,21.83927]
[1776877896438,39.67,79056.04,0.0,0.80292,9e-05,21.83664]
[1776877900503,39.67,79055.25,0.0,0.80286,9e-05,21.84052]
[1776877900681,39.67,79049.09,0.0,0.80231,9e-05,21.87541]
[1776877900704,39.67,79049.09,0.0,0.80231,9e-05,21.87541]
[1776877901343,39.67,79049.09,0.0,0.80231,9e-05,21.87541]
[1776877901438,39.67,79049.09,0.0,0.80231,9e-05,21.87541]
[1776877904487,39.66,79050.43,0.0,0.80244,9e-05,21.86748]
[1776877904692,39.66,79050.43,0.0,0.80244,9e-05,21.86748]
[1776877904529,39.66,79050.33,0.0,0.80243,9e-05,21.86775]
[1776877905030,39.66,79050.33,0.0,0.80243,9e-05,21.86775]
[1776877905190,39.66,79050.33,0.0,0.80243,9e-05,21.86775]
[1776877909256,39.66,79051.33,0.0,0.80253,9e-05,21.86164]
[1776877909453,39.66,79051.33,0.0,0.80253,9e-05,21.86164]
[1776877909490,39.66,79050.75,0.0,0.80248,9e-05,21.86465]
[1776877910709,39.66,79048.2,0.0,0.80226,9e-05,21.87914]
[1776877910939,39.66,79048.2,0.0,0.80226,9e-05,21.87914]
[1776877914779,39.66,79038.63,0.0,0.80141,9e-05,21.93259]
[1776877916167,39.66,79038.63,0.0,0.80141,9e-05,21.93259]
[1776877916235,39.66,79029.73,0.0,0.80062,9e-05,21.98297]
[1776877916793,39.66,79022.46,0.0,0.79997,9e-05,22.02407]
[1776877919532,39.66,79020.52,0.0,0.7998,9e-05,22.03499]
[1776877921834,39.66,79029.11,0.0,0.80057,9e-05,21.98602]
[1776877924855,39.66,79036.32,0.0,0.80122,9e-05,21.94502]
[1776877926713,39.66,79036.32,0.0,0.80122,9e-05,21.94502]
[1776877926939,39.66,79033.91,0.0,0.801,9e-05,21.9586]
[1776877930608,39.66,79033.61,0.0,0.80098,9e-05,21.95998]
[1776877930688,39.66,79033.61,0.0,0.80098,9e-05,21.95998]
[1776877930707,39.66,79031.97,0.0,0.80084,9e-05,21.96906]
[1776877931639,39.66,79031.97,0.0,0.80084,9e-05,21.96906]
[1776877931693,39.66,79031.97,0.0,0.80084,9e-05,21.96906]
[1776877936620,39.65,79035.46,0.0,0.80116,9e-05,21.94891]
[1776877936690,39.65,79035.46,0.0,0.80116,9e-05,21.94891]
[1776877936648,39.65,79037.3,0.0,0.80132,9e-05,21.93832]
[1776877937556,39.65,79037.3,0.0,0.80132,9e-05,21.93832]
[1776877937698,39.65,79037.3,0.0,0.80132,9e-05,21.93832]
[1776877937726,39.65,79036.01,0.0,0.80121,9e-05,21.94556]
[1776877940014,39.65,79033.42,0.0,0.80098,9e-05,21.96015]
[1776877940116,39.65,79028.18,0.0,0.80051,9e-05,21.98976]
[1776877940968,39.65,79021.92,0.0,0.79995,9e-05,22.02517]
[1776877943509,39.65,79021.86,0.0,0.79995,9e-05,22.02542]
[1776877943531,39.65,79020.45,0.0,0.79982,9e-05,22.03321]
[1776877949024,39.65,79025.19,0.0,0.80025,9e-05,22.00606]
[1776877953494,39.65,79028.54,0.0,0.80058,9e-05,21.9835]
[1776877953693,39.65,79028.54,0.0,0.80058,9e-05,21.9835]
[1776877953748,39.65,79030.18,0.0,0.80072,9e-05,21.97423]
[1776877954478,39.65,79030.18,0.0,0.80072,9e-05,21.97423]
[1776877954690,39.65,79030.18,0.0,0.80072,9e-05,21.97423]
[1776877957081,39.65,79025.0,0.0,0.80026,9e-05,22.00366]
[1776877958206,39.65,79025.0,0.0,0.80026,9e-05,22.00366]
[1776877958446,39.65,79025.0,0.0,0.80026,9e-05,22.00366]
[1776877958703,39.65,79025.0,0.0,0.80026,9e-05,22.00366]
[1776877958751,39.65,79022.38,0.0,0.80002,9e-05,22.01845]
[1776877958939,39.65,79022.38,0.0,0.80002,9e-05,22.01845]
[1776877961109,39.65,79017.21,0.0,0.79956,9e-05,22.04764]
[1776877964130,39.65,79009.97,0.0,0.79891,9e-05,22.08836]
[1776877965268,39.65,79009.97,0.0,0.79891,9e-05,22.08836]
[1776877965453,39.65,79009.97,0.0,0.79891,9e-05,22.08836]
[1776877965525,39.65,79009.94,0.0,0.79891,9e-05,22.08841]
[1776877965777,39.65,79009.94,0.0,0.79891,9e-05,22.08841]
[1776877965945,39.65,79009.94,0.0,0.79891,9e-05,22.08841]
[1776877970671,39.65,79006.86,0.0,0.79864,9e-05,22.10538]
[1776877970696,39.65,79006.86,0.0,0.79864,9e-05,22.10538]
[1776877970769,39.65,79005.08,0.0,0.79848,9e-05,22.11518]
[1776877971302,39.65,79005.08,0.0,0.79848,9e-05,22.11518]
[1776877971437,39.65,79005.08,0.0,0.79848,9e-05,22.11518]
[1776877977221,39.65,79010.58,0.0,0.79899,9e-05,22.08333]
[1776877981249,39.65,79001.48,0.0,0.79818,9e-05,22.13426]
[1776877981814,39.65,79001.48,0.0,0.79818,9e-05,22.13426]
[1776877982428,39.65,79001.48,0.0,0.79818,9e-05,22.13426]
[1776877982479,39.65,79005.08,0.0,0.7985,9e-05,22.11372]
[1776877983263,39.64,79009.79,0.0,0.79893,9e-05,22.08693]
[1776877984491,39.64,79009.79,0.0,0.79893,9e-05,22.08693]
[1776877984532,39.64,79017.36,0.0,0.79962,9e-05,22.04393]
[1776877986285,39.64,79020.19,0.0,0.79987,9e-05,22.02773]
[1776877988894,39.64,79016.06,0.0,0.7995,9e-05,22.05093]
[1776877988940,39.64,79016.06,0.0,0.7995,9e-05,22.05093]
[1776877989676,39.64,79016.06,0.0,0.7995,9e-05,22.05093]
[1776877989700,39.64,79016.06,0.0,0.7995,9e-05,22.05093]
[1776877989684,39.64,79009.79,0.0,0.79894,9e-05,22.08615]
[1776877993333,39.64,79004.88,0.0,0.79851,9e-05,22.1134]
[1776877995281,39.64,79004.04,0.0,0.79844,9e-05,22.11799]
[1776877995443,39.64,79004.04,0.0,0.79844,9e-05,22.11799]
[1776877995621,39.64,79004.04,0.0,0.79844,9e-05,22.11799]
[1776877995693,39.64,79004.04,0.0,0.79844,9e-05,22.11799]
[1776877995707,39.64,79002.2,0.0,0.79827,9e-05,22.12804]
[1776878001529,39.64,79002.52,0.0,0.79831,9e-05,22.12552]
[1776878001694,39.64,79002.52,0.0,0.79831,9e-05,22.12552]
[1776878001695,39.64,79002.06,0.0,0.79828,9e-05,22.12776]
[1776878002214,39.64,79002.06,0.0,0.79828,9e-05,22.12776]
[1776878002451,39.64,79002.06,0.0,0.79828,9e-05,22.12776]
[1776878006425,39.63,78990.73,0.0,0.79726,9e-05,22.19101]
[1776878007432,39.63,78985.95,0.0,0.79683,9e-05,22.21779]
[1776878008439,39.63,78985.81,0.0,0.79683,9e-05,22.21832]
[1776878009436,39.63,78985.81,0.0,0.79683,9e-05,22.21832]
[1776878009476,39.63,78985.81,0.0,0.79683,9e-05,22.21832]
[1776878009490,39.63,78985.93,0.0,0.79684,9e-05,22.21735]
[1776878010453,39.63,78990.7,0.0,0.79728,9e-05,22.19015]
[1776878011777,39.63,78990.7,0.0,0.79728,9e-05,22.19015]
[1776878011460,39.63,79001.23,0.0,0.79826,9e-05,22.12684]
[1776878011942,39.63,79001.23,0.0,0.79826,9e-05,22.12684]
[1776878014481,39.63,79003.88,0.0,0.7985,9e-05,22.11126]
[1776878015599,39.63,79003.88,0.0,0.7985,9e-05,22.11126]
[1776878015694,39.63,79003.88,0.0,0.7985,9e-05,22.11126]
[1776878016609,39.63,79004.24,0.0,0.79854,9e-05,22.10889]
[1776878016697,39.63,79004.24,0.0,0.79854,9e-05,22.10889]
[1776878016766,39.63,79005.23,0.0,0.79863,9e-05,22.10311]
[1776878018206,39.63,79009.24,0.0,0.799,9e-05,22.08043]
[1776878018438,39.63,79009.24,0.0,0.799,9e-05,22.08043]
[1776878023539,39.63,79007.75,0.0,0.79887,9e-05,22.0881]
[1776878023697,39.63,79007.75,0.0,0.79887,9e-05,22.0881]
[1776878025802,39.63,79006.27,0.0,0.79874,9e-05,22.09617]
[1776878025940,39.63,79005.47,0.0,0.79867,9e-05,22.10054]
[1776878026003,39.62,79005.47,0.0,0.79868,9e-05,22.10038]
[1776878029198,39.62,79003.4,0.0,0.7985,9e-05,22.11176]
[1776878029439,39.62,79003.4,0.0,0.7985,9e-05,22.11176]
[1776878033322,39.62,79007.72,0.0,0.79889,9e-05,22.08666]
[1776878033436,39.62,79007.72,0.0,0.79889,9e-05,22.08666]
[1776878033533,39.62,79007.72,0.0,0.79889,9e-05,22.08666]
[1776878033696,39.62,79007.72,0.0,0.79889,9e-05,22.08666]
[1776878033754,39.62,79009.67,0.0,0.79908,9e-05,22.07532]
[1776878038595,39.62,79012.36,0.0,0.79932,9e-05,22.05962]
[1776878038694,39.62,79012.36,0.0,0.79932,9e-05,22.05962]
[1776878038742,39.62,79007.39,0.0,0.79888,9e-05,22.08764]
[1776878039658,39.62,79001.69,0.0,0.79837,9e-05,22.11974]
[1776878040665,39.62,78992.49,0.0,0.79753,9e-05,22.17174]
[1776878041672,39.62,78983.32,0.0,0.79671,9e-05,22.22331]
[1776878042450,39.62,78983.32,0.0,0.79671,9e-05,22.22331]
[1776878042679,39.62,78980.01,0.0,0.79641,9e-05,22.24141]
[1776878043276,39.62,78980.01,0.0,0.79641,9e-05,22.24141]
[1776878043451,39.62,78980.01,0.0,0.79641,9e-05,22.24141]
[1776878046016,39.62,78989.19,0.0,0.79726,9e-05,22.18896]
[1776878046197,39.62,78989.19,0.0,0.79726,9e-05,22.18896]
[1776878050207,39.61,78989.87,0.0,0.79733,9e-05,22.18416]
[1776878050443,39.61,78989.87,0.0,0.79733,9e-05,22.18416]
[1776878055731,39.61,78985.27,0.0,0.79694,9e-05,22.20878]
[1776878055938,39.61,78985.79,0.0,0.79699,9e-05,22.20555]
[1776878056274,39.61,78985.79,0.0,0.79699,9e-05,22.20555]
[1776878056444,39.61,78985.79,0.0,0.79699,9e-05,22.20555]
[1776878058793,39.61,78985.86,0.0,0.79701,9e-05,22.20429]
[1776878063828,39.6,78989.33,0.0,0.79734,9e-05,22.18325]
[1776878065029,39.6,78988.97,0.0,0.79732,9e-05,22.18502]
[1776878065196,39.6,78988.97,0.0,0.79732,9e-05,22.18502]
[1776878070001,39.6,78987.17,0.0,0.79717,9e-05,22.19384]
[1776878072631,39.6,78985.76,0.0,0.79705,9e-05,22.20153]
[1776878072732,39.6,78985.79,0.0,0.79708,9e-05,22.19727]
[1776878073345,39.6,78985.79,0.0,0.79708,9e-05,22.19727]
[1776878078937,39.59,78984.33,0.0,0.79698,9e-05,22.20385]
[1776878083494,39.59,78985.05,0.0,0.79705,9e-05,22.19898]
[1776878083697,39.59,78985.05,0.0,0.79705,9e-05,22.19898]
[1776878084175,39.59,78985.1,0.0,0.79707,9e-05,22.19818]
[1776878084191,39.59,78985.1,0.0,0.79707,9e-05,22.19818]
[1776878084201,39.59,78984.96,0.0,0.79705,9e-05,22.19897]
[1776878087081,39.59,78989.49,0.0,0.79747,9e-05,22.17288]
[1776878087205,39.59,78989.49,0.0,0.79747,9e-05,22.17288]
[1776878090181,39.58,78988.83,0.0,0.79742,9e-05,22.17616]
[1776878090435,39.58,78988.83,0.0,0.79742,9e-05,22.17616]
[1776878090536,39.58,78985.92,0.0,0.79716,9e-05,22.19218]
[1776878092076,39.58,78984.62,0.0,0.79705,9e-05,22.19932]
[1776878092198,39.58,78984.62,0.0,0.79705,9e-05,22.19932]
[1776878097472,39.58,78991.43,0.0,0.79768,9e-05,22.1597]
[1776878097698,39.58,78991.43,0.0,0.79768,9e-05,22.1597]
[1776878098070,39.58,79005.34,0.0,0.79895,9e-05,22.08056]
[1776878099240,39.58,79005.34,0.0,0.79895,9e-05,22.08056]
[1776878099443,39.58,79005.34,0.0,0.79895,9e-05,22.08056]
[1776878099538,39.58,79006.29,0.0,0.79903,9e-05,22.07506]
[1776878101758,39.58,79005.2,0.0,0.79894,9e-05,22.08112]
[1776878101947,39.58,79006.18,0.0,0.79903,9e-05,22.07533]
[1776878107525,39.58,79009.37,0.0,0.79933,9e-05,22.05643]
[1776878107694,39.58,79009.37,0.0,0.79933,9e-05,22.05643]
[1776878108145,39.57,79011.84,0.0,0.79955,9e-05,22.04217]
[1776878108195,39.57,79011.84,0.0,0.79955,9e-05,22.04217]
[1776878108247,39.57,79011.72,0.0,0.79954,9e-05,22.04285]
[1776878112250,39.57,79014.29,0.0,0.79978,9e-05,22.02796]
[1776878112256,39.57,79008.71,0.0,0.79928,9e-05,22.05951]
[1776878115758,39.57,79008.61,0.0,0.79927,9e-05,22.0598]
[1776878121233,39.57,79004.62,0.0,0.79893,9e-05,22.08152]
[1776878123078,39.57,79006.18,0.0,0.79907,9e-05,22.07256]
[1776878123192,39.57,79006.18,0.0,0.79907,9e-05,22.07256]
[1776878123247,39.57,79016.83,0.0,0.80003,9e-05,22.01191]
[1776878124254,39.57,79020.71,0.0,0.80038,9e-05,21.98972]
[1776878125260,39.57,79027.0,0.0,0.80095,9e-05,21.95372]
[1776878126268,39.57,79018.49,0.0,0.80019,9e-05,22.00184]
[1776878126996,39.57,79018.49,0.0,0.80019,9e-05,22.00184]
[1776878127192,39.57,79018.49,0.0,0.80019,9e-05,22.00184]
[1776878127275,39.57,79009.98,0.0,0.79943,9e-05,22.05008]
[1776878128992,39.57,79008.23,0.0,0.79927,9e-05,22.0599]
[1776878129192,39.57,79008.23,0.0,0.79927,9e-05,22.0599]
[1776878129289,39.57,79010.45,0.0,0.79947,9e-05,22.04718]
[1776878131125,39.57,79012.48,0.0,0.79966,9e-05,22.03554]
[1776878131202,39.57,79012.48,0.0,0.79966,9e-05,22.03554]
[1776878134464,39.57,79010.81,0.0,0.79953,9e-05,22.04119]
[1776878134689,39.57,79010.81,0.0,0.79953,9e-05,22.04119]
[1776878134793,39.57,79010.5,0.0,0.79951,9e-05,22.04278]
[1776878137431,39.57,79010.43,0.0,0.7995,9e-05,22.04311]
[1776878137437,39.57,79010.43,0.0,0.7995,9e-05,22.04311]
[1776878138351,39.57,79001.06,0.0,0.79866,9e-05,22.09608]
[1776878139359,39.56,78992.44,0.0,0.79788,9e-05,22.14475]
[1776878140223,39.56,78992.44,0.0,0.79788,9e-05,22.14475]
[1776878140443,39.56,78992.44,0.0,0.79788,9e-05,22.14475]
[1776878142224,39.56,78988.09,0.0,0.79749,9e-05,22.16912]
[1776878142436,39.56,78988.09,0.0,0.79749,9e-05,22.16912]
[1776878142537,39.56,78987.72,0.0,0.79746,9e-05,22.17099]
[1776878144961,39.56,78984.95,0.0,0.79722,9e-05,22.1862]
[1776878150436,39.56,78990.87,0.0,0.79777,9e-05,22.15129]
[1776878152508,39.56,78995.74,0.0,0.79822,9e-05,22.12353]
[1776878152692,39.56,78995.74,0.0,0.79822,9e-05,22.12353]
[1776878152793,39.56,78996.93,0.0,0.79833,9e-05,22.11648]
[1776878158492,39.55,78994.85,0.0,0.79816,9e-05,22.12746]
[1776878162520,39.55,79000.54,0.0,0.79868,9e-05,22.09455]
[1776878167555,39.55,79003.92,0.0,0.799,9e-05,22.07474]
[1776878170575,39.55,78996.9,0.0,0.79837,9e-05,22.1142]
[1776878175611,39.55,78994.6,0.0,0.79817,9e-05,22.12634]
[1776878178632,39.55,78986.1,0.0,0.79741,9e-05,22.1739]
[1776878183667,39.54,78986.06,0.0,0.79742,9e-05,22.17306]
[1776878188702,39.54,78978.75,0.0,0.79678,9e-05,22.21323]
[1776878190992,39.54,78971.01,0.0,0.79608,9e-05,22.25638]
[1776878192730,39.54,78953.69,0.0,0.79452,9e-05,22.35043]
[1776878194743,39.54,78949.1,0.0,0.7941,9e-05,22.37592]
[1776878196549,39.54,78949.23,0.0,0.79412,9e-05,22.37493]
[1776878196687,39.54,78949.23,0.0,0.79412,9e-05,22.37493]
[1776878196758,39.54,78948.24,0.0,0.79403,9e-05,22.38026]
[1776878198772,39.53,78941.98,0.0,0.79347,9e-05,22.41499]
[1776878199782,39.53,78931.25,0.0,0.79248,9e-05,22.47507]
[1776878200788,39.53,78908.2,0.0,0.79035,9e-05,22.60415]
[1776878202801,39.53,78915.54,0.0,0.79104,9e-05,22.56251]
[1776878203967,39.53,78915.54,0.0,0.79104,9e-05,22.56251]
[1776878208881,39.53,78906.75,0.0,0.79024,9e-05,22.6107]
[1776878209965,39.53,78906.98,0.0,0.79027,9e-05,22.60894]
[1776878210858,39.53,78918.11,0.0,0.79131,9e-05,22.54637]
[1776878211865,39.53,78917.42,0.0,0.79125,9e-05,22.54986]
[1776878216903,39.52,78909.15,0.0,0.7905,9e-05,22.59531]
[1776878221943,39.52,78905.61,0.0,0.79018,9e-05,22.61445]
[1776878225975,39.52,78894.54,0.0,0.78917,9e-05,22.67481]
[1776878226982,39.52,78880.15,0.0,0.78784,9e-05,22.7548]
[1776878227989,39.52,78868.73,0.0,0.78677,9e-05,22.818]
[1776878228995,39.51,78865.87,0.0,0.78651,9e-05,22.83344]
[1776878231015,39.51,78859.57,0.0,0.78593,9e-05,22.86762]
[1776878233029,39.51,78851.07,0.0,0.78514,9e-05,22.91458]
[1776878238064,39.51,78850.15,0.0,0.78504,9e-05,22.92037]
[1776878242092,39.51,78843.37,0.0,0.78439,9e-05,22.95849]
[1776878245940,39.52,78843.95,0.0,0.78444,9e-05,22.95547]
[1776878246198,39.52,78844.18,0.0,0.78446,9e-05,22.95438]
[1776878248136,39.52,78832.64,0.0,0.78337,9e-05,23.0184]
[1776878251156,39.52,78839.89,0.0,0.78407,9e-05,22.97482]
[1776878255426,39.52,78842.22,0.0,0.78429,9e-05,22.96214]
[1776878255444,39.52,78842.22,0.0,0.78429,9e-05,22.96214]
[1776878256384,39.52,78842.48,0.0,0.78431,9e-05,22.96077]
[1776878256440,39.52,78842.48,0.0,0.78431,9e-05,22.96077]
[1776878256540,39.52,78844.32,0.0,0.78449,9e-05,22.95065]
[1776878258206,39.52,78850.58,0.0,0.78507,9e-05,22.91611]
[1776878259213,39.52,78856.98,0.0,0.78568,9e-05,22.88072]
[1776878263908,39.52,78859.97,0.0,0.78595,9e-05,22.86462]
[1776878263942,39.52,78859.97,0.0,0.78595,9e-05,22.86462]
[1776878265255,39.52,78869.35,0.0,0.78682,9e-05,22.81304]
[1776878266262,39.52,78874.62,0.0,0.78731,9e-05,22.78385]
[1776878271297,39.52,78863.28,0.0,0.78623,9e-05,22.84778]
[1776878273311,39.53,78858.89,0.0,0.78581,9e-05,22.87259]
[1776878277549,39.53,78854.46,0.0,0.78539,9e-05,22.89774]
[1776878277688,39.53,78854.46,0.0,0.78539,9e-05,22.89774]
[1776878279353,39.53,78848.01,0.0,0.78477,9e-05,22.93403]
[1776878281368,39.53,78839.44,0.0,0.78396,9e-05,22.98173]
[1776878285511,39.53,78838.56,0.0,0.78387,9e-05,22.98682]
[1776878285696,39.53,78838.56,0.0,0.78387,9e-05,22.98682]
[1776878285855,39.53,78838.56,0.0,0.78387,9e-05,22.98682]
[1776878285936,39.53,78838.56,0.0,0.78387,9e-05,22.98682]
[1776878285956,39.53,78838.63,0.0,0.78388,9e-05,22.98656]
[1776878288429,39.53,78825.83,0.0,0.78266,9e-05,23.05736]
[1776878289436,39.53,78818.98,0.0,0.78201,0.0001,23.09511]
[1776878294470,39.53,78815.92,0.0,0.78173,0.0001,23.11161]
[1776878295478,39.53,78809.53,0.0,0.78112,0.0001,23.14671]
[1776878299942,39.53,78809.84,0.0,0.78116,0.0001,23.14466]
[1776878300188,39.53,78809.87,0.0,0.78116,0.0001,23.14428]
[1776878302527,39.53,78821.79,0.0,0.7823,9e-05,23.07843]
[1776878303534,39.53,78823.54,0.0,0.78247,9e-05,23.06876]
[1776878305526,39.53,78825.29,0.0,0.78263,9e-05,23.0591]
[1776878305691,39.53,78825.29,0.0,0.78263,9e-05,23.0591]
[1776878306521,39.53,78825.75,0.0,0.78268,9e-05,23.05656]
[1776878306697,39.53,78825.75,0.0,0.78268,9e-05,23.05656]
[1776878306723,39.53,78825.99,0.0,0.7827,9e-05,23.05525]
[1776878311762,39.53,78826.57,0.0,0.78275,9e-05,23.05206]
[1776878311937,39.53,78826.57,0.0,0.78275,9e-05,23.05206]
[1776878315618,39.53,78814.04,0.0,0.78159,0.0001,23.1176]
[1776878316431,39.53,78814.04,0.0,0.78159,0.0001,23.1176]
[1776878316692,39.53,78814.04,0.0,0.78159,0.0001,23.1176]
[1776878317648,39.53,78814.52,0.0,0.78163,0.0001,23.11487]
[1776878317691,39.53,78814.52,0.0,0.78163,0.0001,23.11487]
[1776878317788,39.53,78822.72,0.0,0.78241,9e-05,23.0696]
[1776878319741,39.53,78826.99,0.0,0.78282,9e-05,23.04602]
[1776878319941,39.53,78826.99,0.0,0.78282,9e-05,23.04602]
[1776878323939,39.53,78834.04,0.0,0.78348,9e-05,23.00717]
[1776878324193,39.53,78837.24,0.0,0.78379,9e-05,22.9896]
[1776878324995,39.53,78837.24,0.0,0.78379,9e-05,22.9896]
[1776878325064,39.53,78834.08,0.0,0.78349,9e-05,23.00713]
[1776878325189,39.53,78834.08,0.0,0.78349,9e-05,23.00713]
[1776878329810,39.53,78827.13,0.0,0.78283,9e-05,23.04556]
[1776878329939,39.53,78827.13,0.0,0.78283,9e-05,23.04556]
[1776878333495,39.53,78830.17,0.0,0.78311,9e-05,23.02884]
[1776878333689,39.53,78830.17,0.0,0.78311,9e-05,23.02884]
[1776878334672,39.53,78830.78,0.0,0.78317,9e-05,23.02551]
[1776878334689,39.53,78830.78,0.0,0.78317,9e-05,23.02551]
[1776878334750,39.53,78829.27,0.0,0.78303,9e-05,23.03389]
[1776878338779,39.53,78821.88,0.0,0.78232,9e-05,23.07476]
[1776878339876,39.53,78821.88,0.0,0.78232,9e-05,23.07476]
[1776878339947,39.53,78821.88,0.0,0.78232,9e-05,23.07476]
[1776878340031,39.53,78814.64,0.0,0.78163,0.0001,23.1148]
[1776878342810,39.53,78806.61,0.0,0.78087,0.0001,23.15905]
[1776878344825,39.53,78800.83,0.0,0.78032,0.0001,23.1908]
[1776878345832,39.53,78808.15,0.0,0.78102,0.0001,23.15052]
[1776878347586,39.53,78809.41,0.0,0.78114,0.0001,23.14354]
[1776878347700,39.53,78809.41,0.0,0.78114,0.0001,23.14354]
[1776878349834,39.53,78810.59,0.0,0.78125,0.0001,23.13706]
[1776878349939,39.53,78810.59,0.0,0.78125,0.0001,23.13706]
[1776878350004,39.53,78810.66,0.0,0.78126,0.0001,23.13669]
[1776878350867,39.53,78795.73,0.0,0.77983,0.0001,23.21874]
[1776878352881,39.53,78791.07,0.0,0.77939,0.0001,23.24422]
[1776878354667,39.53,78790.98,0.0,0.77938,0.0001,23.24459]
[1776878354697,39.53,78790.98,0.0,0.77938,0.0001,23.24459]
[1776878358923,39.53,78797.6,0.0,0.78003,0.0001,23.20755]
[1776878360539,39.53,78801.02,0.0,0.78035,0.0001,23.18863]
[1776878360700,39.53,78801.02,0.0,0.78035,0.0001,23.18863]
[1776878362492,39.52,78799.83,0.0,0.78024,0.0001,23.19499]
[1776878362693,39.52,78799.83,0.0,0.78024,0.0001,23.19499]
[1776878362951,39.52,78800.66,0.0,0.78032,0.0001,23.19035]
[1776878365756,39.52,78802.64,0.0,0.78052,0.0001,23.17932]
[1776878365945,39.52,78802.64,0.0,0.78052,0.0001,23.17932]
[1776878371007,39.52,78812.82,0.0,0.78151,0.0001,23.11955]
[1776878371465,39.52,78812.82,0.0,0.78151,0.0001,23.11955]
[1776878371698,39.52,78812.82,0.0,0.78151,0.0001,23.11955]
[1776878372038,39.52,78812.82,0.0,0.78151,0.0001,23.11955]
[1776878372040,39.52,78813.88,0.0,0.78161,0.0001,23.11372]
[1776878375462,39.52,78816.12,0.0,0.78182,0.0001,23.10144]
[1776878376044,39.52,78822.38,0.0,0.78242,9e-05,23.06694]
[1776878378965,39.52,78821.92,0.0,0.78237,9e-05,23.06951]
[1776878384100,39.52,78827.41,0.0,0.78289,9e-05,23.0393]
[1776878387726,39.52,78832.29,0.0,0.78335,9e-05,23.01243]
[1776878387937,39.52,78832.29,0.0,0.78335,9e-05,23.01243]
[1776878389134,39.52,78840.65,0.0,0.78414,9e-05,22.9663]
[1776878390142,39.52,78847.88,0.0,0.78482,9e-05,22.92637]
[1776878392711,39.53,78848.24,0.0,0.78485,9e-05,22.92463]
[1776878392952,39.53,78848.24,0.0,0.78485,9e-05,22.92463]
[1776878394169,39.52,78858.61,0.0,0.78584,9e-05,22.8668]
[1776878396777,39.52,78860.81,0.0,0.78605,9e-05,22.85383]
[1776878396949,39.52,78860.81,0.0,0.78605,9e-05,22.85383]
[1776878397192,39.52,78859.22,0.0,0.78591,9e-05,22.86228]
[1776878397818,39.52,78859.22,0.0,0.78591,9e-05,22.86228]
[1776878397935,39.52,78859.22,0.0,0.78591,9e-05,22.86228]
[1776878402667,39.5,78859.64,0.0,0.78605,9e-05,22.85364]
[1776878402698,39.5,78859.64,0.0,0.78605,9e-05,22.85364]
[1776878403233,39.49,78853.47,0.0,0.78555,9e-05,22.88329]
[1776878404239,39.49,78846.81,0.0,0.78492,9e-05,22.91986]
[1776878406346,39.49,78846.99,0.0,0.78494,9e-05,22.91886]
[1776878406443,39.49,78846.99,0.0,0.78494,9e-05,22.91886]
[1776878406524,39.49,78846.88,0.0,0.78495,9e-05,22.91858]
[1776878407575,39.49,78846.88,0.0,0.78495,9e-05,22.91858]
[1776878407703,39.49,78846.88,0.0,0.78495,9e-05,22.91858]
[1776878410284,39.48,78854.07,0.0,0.78564,9e-05,22.8775]
[1776878412611,39.48,78850.75,0.0,0.78533,9e-05,22.89613]
[1776878412703,39.48,78850.75,0.0,0.78533,9e-05,22.89613]
[1776878412708,39.48,78835.91,0.0,0.78392,9e-05,22.97858]
[1776878413305,39.48,78834.63,0.0,0.7838,9e-05,22.98573]
[1776878414456,39.48,78834.63,0.0,0.7838,9e-05,22.98573]
[1776878414697,39.48,78834.63,0.0,0.7838,9e-05,22.98573]
[1776878414797,39.48,78834.0,0.0,0.78374,9e-05,22.98926]
[1776878418097,39.48,78831.69,0.0,0.78352,9e-05,23.00211]
[1776878418198,39.48,78831.69,0.0,0.78352,9e-05,23.00211]
[1776878419347,39.48,78843.03,0.0,0.78459,9e-05,22.9394]
[1776878423286,39.49,78843.39,0.0,0.78462,9e-05,22.93773]
[1776878423442,39.49,78843.39,0.0,0.78462,9e-05,22.93773]
[1776878423675,39.49,78843.39,0.0,0.78462,9e-05,22.93773]
[1776878423697,39.49,78843.39,0.0,0.78462,9e-05,22.93773]
[1776878423781,39.49,78841.37,0.0,0.78443,9e-05,22.94903]
[1776878424382,39.49,78835.0,0.0,0.78382,9e-05,22.98441]
[1776878425617,39.49,78835.0,0.0,0.78382,9e-05,22.98441]
[1776878425697,39.49,78835.0,0.0,0.78382,9e-05,22.98441]
[1776878425718,39.49,78828.53,0.0,0.78321,9e-05,23.02026]
[1776878429608,39.49,78824.12,0.0,0.78279,9e-05,23.0446]
[1776878429695,39.49,78824.12,0.0,0.78279,9e-05,23.0446]
[1776878429792,39.49,78828.0,0.0,0.78316,9e-05,23.02314]
[1776878431161,39.49,78828.0,0.0,0.78316,9e-05,23.02314]
[1776878431190,39.49,78828.0,0.0,0.78316,9e-05,23.02314]
[1776878434435,39.49,78824.38,0.0,0.78284,9e-05,23.03967]
[1776878434690,39.49,78824.38,0.0,0.78284,9e-05,23.03967]
[1776878434790,39.49,78822.99,0.0,0.78271,9e-05,23.04735]
[1776878435836,39.49,78822.99,0.0,0.78271,9e-05,23.04735]
[1776878435942,39.49,78822.99,0.0,0.78271,9e-05,23.04735]
[1776878438371,39.49,78815.08,0.0,0.78195,0.0001,23.09093]
[1776878438442,39.49,78815.08,0.0,0.78195,0.0001,23.09093]
[1776878438480,39.49,78818.06,0.0,0.78224,0.0001,23.07443]
[1776878441163,39.49,78820.21,0.0,0.78244,0.0001,23.06253]
[1776878441197,39.49,78820.21,0.0,0.78244,0.0001,23.06253]
[1776878444981,39.49,78823.28,0.0,0.78274,9e-05,23.04552]
[1776878445205,39.49,78823.28,0.0,0.78274,9e-05,23.04552]
[1776878445958,39.49,78822.75,0.0,0.78269,9e-05,23.04848]
[1776878446188,39.49,78822.75,0.0,0.78269,9e-05,23.04848]
[1776878446288,39.49,78825.73,0.0,0.78297,9e-05,23.03204]
[1776878451565,39.49,78826.07,0.0,0.783,9e-05,23.03031]
[1776878451691,39.49,78826.07,0.0,0.783,9e-05,23.03031]
[1776878451792,39.49,78835.26,0.0,0.78387,9e-05,22.9795]
[1776878453585,39.49,78837.73,0.0,0.7841,9e-05,22.96602]
[1776878455209,39.49,78837.73,0.0,0.7841,9e-05,22.96602]
[1776878455264,39.49,78837.93,0.0,0.78412,9e-05,22.96505]
[1776878455435,39.49,78837.93,0.0,0.78412,9e-05,22.96505]
[1776878460860,39.49,78836.95,0.0,0.78402,9e-05,22.97077]
[1776878460946,39.49,78836.95,0.0,0.78402,9e-05,22.97077]
[1776878464303,39.49,78839.76,0.0,0.78428,9e-05,22.95543]
[1776878464442,39.49,78839.44,0.0,0.78425,9e-05,22.95723]
[1776878467445,39.49,78838.7,0.0,0.78418,9e-05,22.9614]
[1776878467691,39.49,78838.7,0.0,0.78418,9e-05,22.9614]
[1776878467792,39.49,78841.41,0.0,0.78443,9e-05,22.94641]
[1776878471087,39.49,78842.57,0.0,0.78454,9e-05,22.94006]
[1776878471191,39.49,78842.57,0.0,0.78454,9e-05,22.94006]
[1776878472904,39.49,78842.08,0.0,0.78449,9e-05,22.94287]
[1776878472977,39.49,78842.08,0.0,0.78449,9e-05,22.94287]
[1776878473725,39.49,78852.63,0.0,0.78549,9e-05,22.8844]
[1776878475108,39.49,78852.63,0.0,0.78549,9e-05,22.8844]
[1776878475196,39.49,78852.63,0.0,0.78549,9e-05,22.8844]
[1776878475324,39.49,78852.63,0.0,0.78549,9e-05,22.8844]
[1776878475209,39.49,78855.49,0.0,0.78576,9e-05,22.86868]
[1776878475438,39.49,78855.49,0.0,0.78576,9e-05,22.86868]
[1776878480774,39.48,78861.68,0.0,0.78637,9e-05,22.83197]
[1776878484802,39.48,78851.27,0.0,0.78543,9e-05,22.88797]
[1776878486679,39.48,78848.81,0.0,0.7852,9e-05,22.90111]
[1776878486690,39.48,78848.81,0.0,0.7852,9e-05,22.90111]
[1776878486815,39.47,78851.1,0.0,0.78543,9e-05,22.88785]
[1776878488605,39.47,78853.56,0.0,0.78567,9e-05,22.87365]
[1776878488692,39.47,78853.56,0.0,0.78567,9e-05,22.87365]
[1776878489667,39.47,78852.66,0.0,0.78559,9e-05,22.87814]
[1776878489689,39.47,78852.66,0.0,0.78559,9e-05,22.87814]
[1776878493865,39.46,78863.49,0.0,0.78667,9e-05,22.81185]
[1776878494360,39.46,78863.49,0.0,0.78667,9e-05,22.81185]
[1776878494446,39.46,78863.49,0.0,0.78667,9e-05,22.81185]
[1776878494872,39.46,78864.86,0.0,0.78681,9e-05,22.80377]
[1776878495863,39.46,78864.86,0.0,0.78681,9e-05,22.80377]
[1776878495934,39.46,78864.86,0.0,0.78681,9e-05,22.80377]
[1776878497893,39.46,78874.26,0.0,0.7877,9e-05,22.75063]
[1776878499907,39.46,78864.17,0.0,0.78677,9e-05,22.80611]
[1776878500613,39.46,78864.17,0.0,0.78677,9e-05,22.80611]
[1776878500696,39.46,78864.17,0.0,0.78677,9e-05,22.80611]
[1776878500914,39.46,78862.01,0.0,0.78657,9e-05,22.81769]
[1776878501815,39.46,78862.01,0.0,0.78657,9e-05,22.81769]
[1776878501945,39.46,78862.01,0.0,0.78657,9e-05,22.81769]
[1776878503517,39.46,78863.68,0.0,0.78674,9e-05,22.80747]
[1776878503693,39.46,78863.68,0.0,0.78674,9e-05,22.80747]
[1776878505195,39.45,78862.64,0.0,0.78665,9e-05,22.81282]
[1776878505243,39.45,78863.33,0.0,0.78673,9e-05,22.80809]
[1776878505441,39.45,78863.33,0.0,0.78673,9e-05,22.80809]
[1776878509955,39.45,78865.39,0.0,0.78695,9e-05,22.79529]
[1776878510199,39.45,78865.39,0.0,0.78695,9e-05,22.79529]
[1776878510212,39.45,78872.99,0.0,0.78767,9e-05,22.7521]
[1776878513274,39.44,78870.38,0.0,0.78743,9e-05,22.7663]
[1776878513301,39.44,78871.28,0.0,0.78753,9e-05,22.76053]
[1776878513443,39.44,78871.28,0.0,0.78753,9e-05,22.76053]
[1776878514005,39.44,78873.95,0.0,0.78778,9e-05,22.74562]
[1776878514920,39.44,78873.95,0.0,0.78778,9e-05,22.74562]
[1776878514942,39.44,78873.95,0.0,0.78778,9e-05,22.74562]
[1776878519490,39.44,78879.4,0.0,0.78832,9e-05,22.71345]
[1776878519693,39.44,78879.4,0.0,0.78832,9e-05,22.71345]
[1776878519807,39.44,78879.4,0.0,0.78832,9e-05,22.71345]
[1776878519942,39.44,78879.4,0.0,0.78832,9e-05,22.71345]
[1776878520047,39.44,78880.15,0.0,0.78839,9e-05,22.70895]
[1776878521054,39.44,78872.17,0.0,0.78765,9e-05,22.75324]
[1776878522060,39.43,78858.84,0.0,0.7864,9e-05,22.82729]
[1776878522542,39.43,78858.84,0.0,0.7864,9e-05,22.82729]
[1776878522694,39.43,78858.84,0.0,0.7864,9e-05,22.82729]
[1776878524078,39.44,78857.44,0.0,0.78626,9e-05,22.83549]
[1776878529113,39.43,78854.8,0.0,0.78602,9e-05,22.8498]
[1776878530120,39.43,78843.92,0.0,0.785,9e-05,22.90991]
[1776878531128,39.43,78837.31,0.0,0.78437,9e-05,22.94689]
[1776878532135,39.43,78839.32,0.0,0.78456,9e-05,22.93592]
[1776878533514,39.44,78839.53,0.0,0.78458,9e-05,22.9349]
[1776878533698,39.44,78839.53,0.0,0.78458,9e-05,22.9349]
[1776878534298,39.44,78839.53,0.0,0.78458,9e-05,22.9349]
[1776878534311,39.44,78839.36,0.0,0.78455,9e-05,22.93614]
[1776878534438,39.44,78839.36,0.0,0.78455,9e-05,22.93614]
[1776878535156,39.44,78847.35,0.0,0.78531,9e-05,22.89175]
[1776878536163,39.44,78853.38,0.0,0.78588,9e-05,22.85829]
[1776878536940,39.44,78853.38,0.0,0.78588,9e-05,22.85829]
[1776878537194,39.44,78853.38,0.0,0.78588,9e-05,22.85829]
[1776878537204,39.44,78853.38,0.0,0.78588,9e-05,22.85829]
[1776878537283,39.44,78854.42,0.0,0.78597,9e-05,22.85271]
[1776878537438,39.44,78854.42,0.0,0.78597,9e-05,22.85271]
[1776878542205,39.44,78847.05,0.0,0.78527,9e-05,22.89426]
[1776878542585,39.44,78847.05,0.0,0.78527,9e-05,22.89426]
[1776878542693,39.44,78847.05,0.0,0.78527,9e-05,22.89426]
[1776878543713,39.44,78849.13,0.0,0.78546,9e-05,22.88279]
[1776878543940,39.44,78849.13,0.0,0.78546,9e-05,22.88279]
[1776878544219,39.44,78860.15,0.0,0.7865,9e-05,22.82145]
[1776878545226,39.44,78862.53,0.0,0.78673,9e-05,22.80791]
[1776878549124,39.43,78859.48,0.0,0.78646,9e-05,22.82378]
[1776878549191,39.43,78859.48,0.0,0.78646,9e-05,22.82378]
[1776878554289,39.43,78862.4,0.0,0.78679,9e-05,22.80176]
[1776878554418,39.43,78862.4,0.0,0.78679,9e-05,22.80176]
[1776878554442,39.43,78862.4,0.0,0.78679,9e-05,22.80176]
[1776878554631,39.43,78862.4,0.0,0.78679,9e-05,22.80176]
[1776878554691,39.43,78862.4,0.0,0.78679,9e-05,22.80176]
[1776878555296,39.43,78862.97,0.0,0.78685,9e-05,22.79823]
[1776878559355,39.42,78864.55,0.0,0.78702,9e-05,22.78838]
[1776878559442,39.42,78861.63,0.0,0.78675,9e-05,22.80434]
[1776878559514,39.42,78861.63,0.0,0.78675,9e-05,22.80434]
[1776878559693,39.42,78861.63,0.0,0.78675,9e-05,22.80434]
[1776878560330,39.42,78860.36,0.0,0.78663,9e-05,22.81107]
[1776878564358,39.42,78871.91,0.0,0.78774,9e-05,22.74524]
[1776878564758,39.42,78871.91,0.0,0.78774,9e-05,22.74524]
[1776878564946,39.42,78871.91,0.0,0.78774,9e-05,22.74524]
[1776878568387,39.42,78867.22,0.0,0.78732,9e-05,22.7704]
[1776878568481,39.42,78867.22,0.0,0.78732,9e-05,22.7704]
[1776878568690,39.42,78867.22,0.0,0.78732,9e-05,22.7704]
[1776878568760,39.42,78867.22,0.0,0.78732,9e-05,22.7704]
[1776878568949,39.42,78867.22,0.0,0.78732,9e-05,22.7704]
[1776878569394,39.41,78863.44,0.0,0.78697,9e-05,22.7912]
[1776878572307,39.41,78866.23,0.0,0.78724,9e-05,22.77496]
[1776878572438,39.41,78867.54,0.0,0.78737,9e-05,22.76733]
[1776878573158,39.41,78867.54,0.0,0.78737,9e-05,22.76733]
[1776878573191,39.41,78867.54,0.0,0.78737,9e-05,22.76733]
[1776878573422,39.41,78865.74,0.0,0.7872,9e-05,22.77707]
[1776878577316,39.41,78865.22,0.0,0.78716,9e-05,22.77933]
[1776878577444,39.41,78861.97,0.0,0.78687,9e-05,22.79681]
[1776878582417,39.4,78861.91,0.0,0.78688,9e-05,22.79612]
[1776878582441,39.4,78863.82,0.0,0.78707,9e-05,22.78511]
[1776878582485,39.4,78864.07,0.0,0.78709,9e-05,22.78338]
[1776878584530,39.4,78865.0,0.0,0.78719,9e-05,22.77786]
[1776878584694,39.4,78865.0,0.0,0.78719,9e-05,22.77786]
[1776878589201,39.4,78863.4,0.0,0.78706,9e-05,22.78545]
[1776878589449,39.4,78863.3,0.0,0.78706,9e-05,22.78533]
[1776878592885,39.39,78864.23,0.0,0.78716,9e-05,22.77946]
[1776878592941,39.39,78864.23,0.0,0.78716,9e-05,22.77946]
[1776878592987,39.39,78858.47,0.0,0.78662,9e-05,22.81128]
[1776878593819,39.39,78858.47,0.0,0.78662,9e-05,22.81128]
[1776878593920,39.39,78858.47,0.0,0.78662,9e-05,22.81128]
[1776878593921,39.39,78845.47,0.0,0.7854,9e-05,22.88349]
[1776878594570,39.39,78840.17,0.0,0.7849,9e-05,22.91264]
[1776878597013,39.39,78837.22,0.0,0.78463,9e-05,22.92867]
[1776878597099,39.39,78840.28,0.0,0.78493,9e-05,22.91125]
[1776878597597,39.39,78847.56,0.0,0.78562,9e-05,22.87034]
[1776878600526,39.39,78847.07,0.0,0.78559,9e-05,22.8724]
[1776878600617,39.38,78848.01,0.0,0.78568,9e-05,22.86682]
[1776878603639,39.38,78853.04,0.0,0.78617,9e-05,22.83777]
[1776878608674,39.38,78851.57,0.0,0.78606,9e-05,22.84442]
[1776878609970,39.38,78851.57,0.0,0.78606,9e-05,22.84442]
[1776878610200,39.38,78851.57,0.0,0.78606,9e-05,22.84442]
[1776878610281,39.38,78844.25,0.0,0.78537,9e-05,22.8849]
[1776878610830,39.38,78844.25,0.0,0.78537,9e-05,22.8849]
[1776878610945,39.38,78844.25,0.0,0.78537,9e-05,22.8849]
[1776878611037,39.38,78840.18,0.0,0.78501,9e-05,22.90368]
[1776878612702,39.37,78830.48,0.0,0.7841,9e-05,22.95743]
[1776878613930,39.37,78830.48,0.0,0.7841,9e-05,22.95743]
[1776878613963,39.37,78830.48,0.0,0.7841,9e-05,22.95743]
[1776878614100,39.38,78824.01,0.0,0.78348,0.0001,22.9935]
[1776878614581,39.38,78824.01,0.0,0.78348,0.0001,22.9935]
[1776878614701,39.38,78824.01,0.0,0.78348,0.0001,22.9935]
[1776878616730,39.38,78816.72,0.0,0.78278,0.0001,23.03416]
[1776878618909,39.38,78814.66,0.0,0.78259,0.0001,23.04562]
[1776878618941,39.38,78814.66,0.0,0.78259,0.0001,23.04562]
[1776878618995,39.38,78813.96,0.0,0.78252,0.0001,23.04953]
[1776878619664,39.38,78813.96,0.0,0.78252,0.0001,23.04953]
[1776878619693,39.38,78813.96,0.0,0.78252,0.0001,23.04953]
[1776878624787,39.38,78813.65,0.0,0.78249,0.0001,23.0514]
[1776878625967,39.38,78813.65,0.0,0.78249,0.0001,23.0514]
[1776878627781,39.38,78807.62,0.0,0.78191,0.0001,23.08482]
[1776878627948,39.38,78807.62,0.0,0.78191,0.0001,23.08482]
[1776878627975,39.38,78802.36,0.0,0.78141,0.0001,23.11389]
[1776878632328,39.38,78802.47,0.0,0.78142,0.0001,23.11311]
[1776878632443,39.38,78802.47,0.0,0.78142,0.0001,23.11311]
[1776878635420,39.38,78809.11,0.0,0.78206,0.0001,23.07625]
[1776878635440,39.38,78809.11,0.0,0.78206,0.0001,23.07625]
[1776878639476,39.38,78804.19,0.0,0.78159,0.0001,23.10336]
[1776878639692,39.38,78804.37,0.0,0.78161,0.0001,23.10233]
[1776878640899,39.37,78799.7,0.0,0.78116,0.0001,23.12806]
[1776878641919,39.37,78784.48,0.0,0.7797,0.0001,23.21205]
[1776878642916,39.37,78771.11,0.0,0.77842,0.0001,23.28555]
[1776878643923,39.37,78770.42,0.0,0.77835,0.0001,23.2892]
[1776878647951,39.37,78764.65,0.0,0.77781,0.0001,23.32024]
[1776878649965,39.37,78759.58,0.0,0.77732,0.0001,23.34765]
[1776878651350,39.37,78759.58,0.0,0.77732,0.0001,23.34765]
[1776878651442,39.37,78759.58,0.0,0.77732,0.0001,23.34765]
[1776878651497,39.37,78759.34,0.0,0.77731,0.0001,23.34853]
[1776878653869,39.37,78760.36,0.0,0.77741,0.0001,23.34272]
[1776878653943,39.37,78760.36,0.0,0.77741,0.0001,23.34272]
[1776878657523,39.37,78756.33,0.0,0.77703,0.0001,23.36417]
[1776878657726,39.37,78755.74,0.0,0.77698,0.0001,23.36717]
[1776878662052,39.36,78742.34,0.0,0.7757,0.0001,23.43932]
[1776878663059,39.36,78739.73,0.0,0.77545,0.0001,23.45328]
[1776878663701,39.36,78739.73,0.0,0.77545,0.0001,23.45328]
[1776878663945,39.36,78739.73,0.0,0.77545,0.0001,23.45328]
[1776878665073,39.36,78744.86,0.0,0.77596,0.0001,23.42458]
[1776878666080,39.36,78752.18,0.0,0.77667,0.0001,23.38423]
[1776878667831,39.36,78751.87,0.0,0.77665,0.0001,23.38569]
[1776878669378,39.36,78751.43,0.0,0.77661,0.0001,23.38785]
[1776878669437,39.36,78751.43,0.0,0.77661,0.0001,23.38785]
[1776878669469,39.36,78745.29,0.0,0.77602,0.0001,23.42093]
[1776878673490,39.35,78745.73,0.0,0.7761,0.0001,23.41446]
[1776878673701,39.35,78748.92,0.0,0.77641,0.0001,23.39672]
[1776878679049,39.35,78750.16,0.0,0.77655,0.0001,23.38866]
[1776878679193,39.35,78750.16,0.0,0.77655,0.0001,23.38866]
[1776878681186,39.35,78740.38,0.0,0.77561,0.0001,23.44149]
[1776878686222,39.34,78739.83,0.0,0.77558,0.0001,23.44316]
[1776878687072,39.34,78739.83,0.0,0.77558,0.0001,23.44316]
[1776878687197,39.34,78739.83,0.0,0.77558,0.0001,23.44316]
[1776878687227,39.34,78745.81,0.0,0.77617,0.0001,23.41019]
[1776878689241,39.34,78751.57,0.0,0.77673,0.0001,23.37824]
[1776878692209,39.34,78750.47,0.0,0.77663,0.0001,23.38392]
[1776878692438,39.34,78750.47,0.0,0.77663,0.0001,23.38392]
[1776878698019,39.34,78744.99,0.0,0.77612,0.0001,23.41291]
[1776878698203,39.34,78744.99,0.0,0.77612,0.0001,23.41291]
[1776878703341,39.33,78745.53,0.0,0.77619,0.0001,23.40895]
[1776878707389,39.33,78745.4,0.0,0.77618,0.0001,23.4092]
[1776878707438,39.33,78745.4,0.0,0.77618,0.0001,23.4092]
[1776878713568,39.33,78748.25,0.0,0.77647,0.0001,23.39276]
[1776878713411,39.33,78743.37,0.0,0.776,0.0001,23.41937]
[1776878713695,39.33,78743.37,0.0,0.776,0.0001,23.41937]
[1776878714428,39.33,78733.19,0.0,0.77501,0.0001,23.47493]
[1776878715435,39.33,78730.3,0.0,0.77474,0.0001,23.49037]
[1776878715767,39.33,78730.3,0.0,0.77474,0.0001,23.49037]
[1776878722484,39.32,78728.24,0.0,0.77456,0.0001,23.50012]
[1776878727519,39.32,78730.1,0.0,0.77476,0.0001,23.48885]
[1776878730540,39.32,78735.47,0.0,0.7753,0.0001,23.45883]
[1776878735575,39.31,78736.59,0.0,0.77544,0.0001,23.4482]
[1776878737589,39.31,78747.61,0.0,0.77652,0.0001,23.38746]
[1776878739603,39.31,78751.72,0.0,0.77693,0.0001,23.36458]
[1776878740611,39.31,78757.51,0.0,0.77749,0.0001,23.33256]
[1776878742627,39.31,78766.24,0.0,0.77834,0.0001,23.2842]
[1776878743634,39.31,78781.36,0.0,0.7798,0.0001,23.20073]
[1776878744641,39.31,78788.56,0.0,0.78049,0.0001,23.16092]
[1776878746655,39.31,78803.45,0.0,0.78192,0.0001,23.07855]
[1776878747662,39.31,78796.1,0.0,0.78122,0.0001,23.11925]
[1776878749676,39.31,78795.62,0.0,0.78117,0.0001,23.12177]
[1776878753921,39.31,78792.27,0.0,0.78085,0.0001,23.14015]
[1776878753936,39.31,78792.27,0.0,0.78085,0.0001,23.14015]
[1776878756102,39.31,78795.01,0.0,0.78112,0.0001,23.12484]
[1776878756201,39.31,78795.01,0.0,0.78112,0.0001,23.12484]
[1776878756331,39.31,78796.41,0.0,0.78125,0.0001,23.11704]
[1776878758439,39.31,78798.91,0.0,0.78149,0.0001,23.10322]
[1776878758447,39.31,78798.81,0.0,0.78148,0.0001,23.10381]
[1776878759746,39.31,78804.83,0.0,0.78206,0.0001,23.07053]
[1776878760753,39.31,78810.89,0.0,0.78264,0.0001,23.03699]
[1776878761760,39.31,78818.66,0.0,0.78338,0.0001,22.99388]
[1776878764781,39.31,78825.16,0.0,0.78399,0.0001,22.95804]
[1776878769816,39.31,78821.47,0.0,0.78363,0.0001,22.97921]
[1776878773844,39.31,78830.45,0.0,0.78447,9e-05,22.92981]
[1776878778879,39.32,78836.61,0.0,0.78504,9e-05,22.89637]
[1776878780893,39.32,78843.72,0.0,0.78571,9e-05,22.85714]
[1776878781704,39.32,78843.72,0.0,0.78571,9e-05,22.85714]
[1776878781946,39.32,78843.72,0.0,0.78571,9e-05,22.85714]
[1776878784922,39.32,78836.3,0.0,0.78499,9e-05,22.89954]
[1776878788164,39.32,78837.29,0.0,0.78508,9e-05,22.89444]
[1776878788191,39.32,78837.29,0.0,0.78508,9e-05,22.89444]
[1776878788259,39.32,78837.44,0.0,0.78509,9e-05,22.89382]
[1776878790441,39.32,78842.94,0.0,0.78561,9e-05,22.86335]
[1776878793853,39.32,78844.47,0.0,0.78578,9e-05,22.85058]
[1776878793941,39.32,78844.47,0.0,0.78578,9e-05,22.85058]
[1776878797555,39.32,78842.78,0.0,0.78564,9e-05,22.85904]
[1776878797692,39.32,78839.74,0.0,0.78534,9e-05,22.87646]
[1776878798655,39.32,78839.74,0.0,0.78534,9e-05,22.87646]
[1776878798694,39.32,78841.67,0.0,0.78553,9e-05,22.8657]
[1776878799227,39.32,78841.67,0.0,0.78553,9e-05,22.8657]
[1776878799435,39.32,78841.67,0.0,0.78553,9e-05,22.8657]
[1776878799536,39.32,78840.44,0.0,0.7854,9e-05,22.87301]
[1776878802673,39.32,78836.3,0.0,0.78501,9e-05,22.89632]
[1776878802696,39.32,78832.81,0.0,0.78467,9e-05,22.91595]
[1776878803651,39.32,78832.81,0.0,0.78467,9e-05,22.91595]
[1776878803691,39.32,78832.16,0.0,0.78461,9e-05,22.91974]
[1776878804056,39.32,78830.81,0.0,0.78448,9e-05,22.92741]
[1776878806430,39.32,78830.67,0.0,0.78446,9e-05,22.92834]
[1776878806437,39.32,78830.67,0.0,0.78446,9e-05,22.92834]
[1776878808922,39.33,78838.71,0.0,0.78522,9e-05,22.88407]
[1776878808937,39.33,78838.71,0.0,0.78522,9e-05,22.88407]
[1776878812694,39.33,78836.63,0.0,0.78501,9e-05,22.89644]
[1776878812939,39.33,78836.63,0.0,0.78501,9e-05,22.89644]
[1776878812966,39.33,78836.63,0.0,0.78501,9e-05,22.89644]
[1776878813191,39.33,78836.63,0.0,0.78501,9e-05,22.89644]
[1776878813235,39.33,78837.68,0.0,0.7851,9e-05,22.89077]
[1776878814902,39.33,78837.52,0.0,0.78508,9e-05,22.89185]
[1776878814938,39.33,78837.52,0.0,0.78508,9e-05,22.89185]
[1776878815565,39.33,78837.52,0.0,0.78508,9e-05,22.89185]
[1776878815696,39.33,78837.52,0.0,0.78508,9e-05,22.89185]
[1776878815591,39.33,78843.36,0.0,0.78563,9e-05,22.8595]
[1776878816582,39.33,78843.36,0.0,0.78563,9e-05,22.8595]
[1776878816702,39.33,78847.73,0.0,0.78604,9e-05,22.83535]
[1776878817976,39.33,78845.05,0.0,0.78579,9e-05,22.85031]
[1776878818194,39.33,78845.05,0.0,0.78579,9e-05,22.85031]
[1776878818239,39.33,78841.58,0.0,0.78546,9e-05,22.86988]
[1776878824216,39.33,78841.48,0.0,0.78543,9e-05,22.87135]
[1776878824444,39.33,78841.48,0.0,0.78543,9e-05,22.87135]
[1776878829231,39.34,78847.45,0.0,0.78598,9e-05,22.83932]
[1776878830238,39.34,78860.06,0.0,0.78718,9e-05,22.76842]
[1776878831245,39.33,78864.95,0.0,0.78764,9e-05,22.74071]
[1776878833260,39.33,78870.83,0.0,0.7882,9e-05,22.70726]
[1776878836290,39.33,78871.69,0.0,0.78829,9e-05,22.70189]
[1776878836440,39.33,78871.69,0.0,0.78829,9e-05,22.70189]
[1776878836533,39.33,78871.69,0.0,0.78829,9e-05,22.70189]
[1776878836686,39.33,78871.69,0.0,0.78829,9e-05,22.70189]
[1776878836539,39.33,78871.98,0.0,0.78833,9e-05,22.69973]
[1776878842323,39.33,78872.99,0.0,0.78845,9e-05,22.69256]
[1776878845292,39.32,78874.91,0.0,0.78864,9e-05,22.68125]
[1776878845436,39.32,78874.91,0.0,0.78864,9e-05,22.68125]
[1776878848365,39.32,78887.35,0.0,0.78982,9e-05,22.61008]
[1776878849562,39.32,78887.35,0.0,0.78982,9e-05,22.61008]
[1776878849695,39.32,78887.35,0.0,0.78982,9e-05,22.61008]
[1776878850624,39.32,78887.99,0.0,0.78989,9e-05,22.60596]
[1776878850695,39.32,78887.99,0.0,0.78989,9e-05,22.60596]
[1776878850726,39.32,78887.46,0.0,0.78984,9e-05,22.60868]
[1776878856421,39.31,78887.17,0.0,0.78986,9e-05,22.60551]
[1776878858117,39.31,78886.49,0.0,0.7898,9e-05,22.60912]
[1776878858188,39.31,78886.49,0.0,0.7898,9e-05,22.60912]
[1776878862463,39.31,78898.46,0.0,0.79093,9e-05,22.54066]
[1776878863470,39.31,78904.5,0.0,0.7915,9e-05,22.50635]
[1776878864477,39.31,78904.83,0.0,0.79153,9e-05,22.50431]
[1776878865902,39.31,78903.41,0.0,0.7914,9e-05,22.51218]
[1776878865940,39.31,78903.41,0.0,0.7914,9e-05,22.51218]
[1776878866610,39.31,78903.41,0.0,0.7914,9e-05,22.51218]
[1776878866691,39.31,78903.41,0.0,0.7914,9e-05,22.51218]
[1776878866647,39.31,78902.01,0.0,0.79128,9e-05,22.51979]
[1776878869512,39.31,78915.58,0.0,0.79254,9e-05,22.44287]
[1776878870519,39.31,78921.21,0.0,0.79307,9e-05,22.41077]
[1776878871526,39.31,78920.26,0.0,0.79299,9e-05,22.41595]
[1776878874045,39.31,78919.14,0.0,0.79289,9e-05,22.42197]
[1776878874191,39.31,78919.14,0.0,0.79289,9e-05,22.42197]
[1776878876562,39.3,78910.63,0.0,0.79211,9e-05,22.46948]
[1776878878969,39.3,78909.28,0.0,0.79199,9e-05,22.47671]
[1776878879208,39.3,78909.28,0.0,0.79199,9e-05,22.47671]
[1776878879830,39.3,78908.55,0.0,0.79192,9e-05,22.48059]
[1776878879936,39.3,78908.55,0.0,0.79192,9e-05,22.48059]
[1776878880588,39.3,78907.99,0.0,0.79188,9e-05,22.48328]
[1776878884306,39.3,78909.13,0.0,0.79199,9e-05,22.47613]
[1776878884444,39.3,78909.13,0.0,0.79199,9e-05,22.47613]
[1776878887638,39.3,78915.05,0.0,0.79256,9e-05,22.44173]
[1776878888462,39.3,78915.05,0.0,0.79256,9e-05,22.44173]
[1776878888695,39.3,78915.05,0.0,0.79256,9e-05,22.44173]
[1776878888709,39.3,78923.24,0.0,0.79332,9e-05,22.39521]
[1776878890659,39.29,78929.09,0.0,0.79387,9e-05,22.36183]
[1776878891610,39.29,78929.09,0.0,0.79387,9e-05,22.36183]
[1776878891690,39.29,78929.09,0.0,0.79387,9e-05,22.36183]
[1776878891761,39.29,78928.84,0.0,0.79385,9e-05,22.36314]
[1776878895697,39.29,78934.99,0.0,0.79442,9e-05,22.32784]
[1776878898720,39.29,78925.0,0.0,0.7935,9e-05,22.3842]
[1776878899727,39.29,78914.78,0.0,0.79256,9e-05,22.44188]
[1776878900631,39.29,78914.78,0.0,0.79256,9e-05,22.44188]
[1776878900696,39.29,78914.78,0.0,0.79256,9e-05,22.44188]
[1776878900733,39.29,78914.56,0.0,0.79254,9e-05,22.44291]
[1776878905769,39.29,78915.4,0.0,0.79263,9e-05,22.43713]
[1776878907314,39.29,78910.41,0.0,0.79217,9e-05,22.46513]
[1776878907448,39.29,78910.41,0.0,0.79217,9e-05,22.46513]
[1776878907917,39.29,78908.92,0.0,0.79204,9e-05,22.47331]
[1776878907942,39.29,78908.92,0.0,0.79204,9e-05,22.47331]
[1776878908790,39.29,78907.34,0.0,0.79189,9e-05,22.48199]
[1776878914289,39.28,78908.4,0.0,0.79203,9e-05,22.4715]
[1776878914440,39.28,78908.4,0.0,0.79203,9e-05,22.4715]
[1776878919627,39.28,78906.73,0.0,0.79189,9e-05,22.4797]
[1776878919692,39.28,78906.73,0.0,0.79189,9e-05,22.4797]
[1776878920530,39.28,78909.31,0.0,0.79214,9e-05,22.46467]
[1776878920690,39.28,78909.31,0.0,0.79214,9e-05,22.46467]
[1776878920738,39.28,78909.13,0.0,0.79213,9e-05,22.46547]
[1776878922888,39.28,78915.44,0.0,0.79272,9e-05,22.42942]
[1776878923945,39.28,78915.44,0.0,0.79272,9e-05,22.42942]
[1776878924191,39.28,78915.44,0.0,0.79272,9e-05,22.42942]
[1776878926654,39.28,78924.55,0.0,0.79357,9e-05,22.37754]
[1776878930362,39.28,78924.97,0.0,0.79361,9e-05,22.37476]
[1776878930439,39.28,78924.97,0.0,0.79361,9e-05,22.37476]
[1776878930603,39.28,78924.97,0.0,0.79361,9e-05,22.37476]
[1776878930697,39.28,78924.97,0.0,0.79361,9e-05,22.37476]
[1776878930741,39.28,78925.34,0.0,0.79365,9e-05,22.37247]
[1776878935980,39.27,78921.7,0.0,0.79332,9e-05,22.39263]
[1776878937340,39.27,78921.7,0.0,0.79332,9e-05,22.39263]
[1776878937434,39.27,78921.7,0.0,0.79332,9e-05,22.39263]
[1776878941300,39.27,78921.96,0.0,0.79335,9e-05,22.39073]
[1776878941437,39.27,78921.96,0.0,0.79335,9e-05,22.39073]
[1776878941539,39.27,78920.01,0.0,0.79317,9e-05,22.40168]
[1776878943294,39.27,78920.29,0.0,0.7932,9e-05,22.39998]
[1776878943447,39.27,78920.29,0.0,0.7932,9e-05,22.39998]
[1776878945047,39.27,78909.41,0.0,0.7922,9e-05,22.46111]
[1776878949718,39.27,78905.89,0.0,0.79188,9e-05,22.48059]
[1776878949943,39.27,78901.41,0.0,0.79147,9e-05,22.5052]
[1776878950866,39.27,78899.35,0.0,0.79128,9e-05,22.51683]
[1776878950936,39.27,78899.35,0.0,0.79128,9e-05,22.51683]
[1776878951089,39.27,78898.73,0.0,0.79122,9e-05,22.52006]
[1776878954732,39.27,78898.17,0.0,0.79118,9e-05,22.52267]
[1776878954945,39.26,78896.19,0.0,0.791,9e-05,22.53337]
[1776878959957,39.26,78887.23,0.0,0.79018,9e-05,22.58287]
[1776878960195,39.26,78887.23,0.0,0.79018,9e-05,22.58287]
[1776878960783,39.26,78887.23,0.0,0.79018,9e-05,22.58287]
[1776878960789,39.26,78888.03,0.0,0.79027,9e-05,22.57768]
[1776878960938,39.26,78888.03,0.0,0.79027,9e-05,22.57768]
[1776878966196,39.26,78886.88,0.0,0.79019,9e-05,22.58247]
[1776878967226,39.26,78886.88,0.0,0.79019,9e-05,22.58247]
[1776878967442,39.26,78886.88,0.0,0.79019,9e-05,22.58247]
[1776878971555,39.25,78886.74,0.0,0.7902,9e-05,22.58189]
[1776878971690,39.25,78886.74,0.0,0.7902,9e-05,22.58189]
[1776878971755,39.25,78878.44,0.0,0.78945,9e-05,22.62452]
[1776878973496,39.25,78877.52,0.0,0.78936,9e-05,22.6297]
[1776878973690,39.25,78877.52,0.0,0.78936,9e-05,22.6297]
[1776878973765,39.25,78880.52,0.0,0.78965,9e-05,22.6123]
[1776878979287,39.24,78880.77,0.0,0.78969,9e-05,22.60963]
[1776878980365,39.24,78880.77,0.0,0.78969,9e-05,22.60963]
[1776878980441,39.24,78880.77,0.0,0.78969,9e-05,22.60963]
[1776878983315,39.24,78871.39,0.0,0.78883,9e-05,22.66139]
[1776878984651,39.24,78871.39,0.0,0.78883,9e-05,22.66139]
[1776878984689,39.24,78871.39,0.0,0.78883,9e-05,22.66139]
[1776878985584,39.24,78868.56,0.0,0.78857,9e-05,22.67666]
[1776878985694,39.24,78868.56,0.0,0.78857,9e-05,22.67666]
[1776878985793,39.24,78867.49,0.0,0.78848,9e-05,22.68234]
[1776878991371,39.23,78866.53,0.0,0.78842,9e-05,22.68604]
[1776878993385,39.23,78859.5,0.0,0.78776,9e-05,22.72487]
[1776878996198,39.23,78854.81,0.0,0.78733,9e-05,22.75066]
[1776878996474,39.23,78854.81,0.0,0.78733,9e-05,22.75066]
[1776879000935,39.23,78861.98,0.0,0.78803,9e-05,22.70914]
[1776879001191,39.23,78861.98,0.0,0.78803,9e-05,22.70914]
[1776879001441,39.23,78859.45,0.0,0.78779,9e-05,22.72312]
[1776879003019,39.23,78859.93,0.0,0.78784,9e-05,22.72019]
[1776879003200,39.23,78859.93,0.0,0.78784,9e-05,22.72019]
[1776879004463,39.22,78846.97,0.0,0.78662,9e-05,22.79245]
[1776879005473,39.22,78850.96,0.0,0.78701,9e-05,22.76973]
[1776879006297,39.22,78850.96,0.0,0.78701,9e-05,22.76973]
[1776879006443,39.22,78850.96,0.0,0.78701,9e-05,22.76973]
[1776879007481,39.22,78853.66,0.0,0.78727,9e-05,22.75427]
[1776879007699,39.22,78853.66,0.0,0.78727,9e-05,22.75427]
[1776879007798,39.22,78853.5,0.0,0.78726,9e-05,22.75457]
[1776879013407,39.22,78848.42,0.0,0.7868,9e-05,22.78176]
[1776879013440,39.22,78848.42,0.0,0.7868,9e-05,22.78176]
[1776879013527,39.22,78847.92,0.0,0.78676,9e-05,22.78423]
[1776879018441,39.21,78850.64,0.0,0.78704,9e-05,22.76772]
[1776879020441,39.21,78852.63,0.0,0.78724,9e-05,22.75596]
[1776879021583,39.21,78858.88,0.0,0.78783,9e-05,22.72028]
[1776879022523,39.21,78858.88,0.0,0.78783,9e-05,22.72028]
[1776879022663,39.21,78858.88,0.0,0.78783,9e-05,22.72028]
[1776879022696,39.21,78858.88,0.0,0.78783,9e-05,22.72028]
[1776879022758,39.21,78863.74,0.0,0.7883,9e-05,22.69229]
[1776879023404,39.21,78863.74,0.0,0.7883,9e-05,22.69229]
[1776879023436,39.21,78863.74,0.0,0.7883,9e-05,22.69229]
[1776879028634,39.2,78872.16,0.0,0.78912,9e-05,22.64343]
[1776879029334,39.2,78872.16,0.0,0.78912,9e-05,22.64343]
[1776879029443,39.2,78872.16,0.0,0.78912,9e-05,22.64343]
[1776879029607,39.2,78872.16,0.0,0.78912,9e-05,22.64343]
[1776879029690,39.2,78872.16,0.0,0.78912,9e-05,22.64343]
[1776879029752,39.2,78872.52,0.0,0.78916,9e-05,22.64116]
[1776879030716,39.2,78872.52,0.0,0.78916,9e-05,22.64116]
[1776879030936,39.2,78870.59,0.0,0.78898,9e-05,22.65152]
[1776879033493,39.2,78869.31,0.0,0.78889,9e-05,22.6549]
[1776879033597,39.2,78869.31,0.0,0.78889,9e-05,22.6549]
[1776879033698,39.2,78869.31,0.0,0.78889,9e-05,22.6549]
[1776879033799,39.2,78869.12,0.0,0.78888,9e-05,22.65546]
[1776879037297,39.2,78871.24,0.0,0.78909,9e-05,22.64299]
[1776879037440,39.2,78871.24,0.0,0.78909,9e-05,22.64299]
[1776879037697,39.2,78870.25,0.0,0.789,9e-05,22.6483]
[1776879038215,39.2,78870.25,0.0,0.789,9e-05,22.6483]
[1776879038434,39.2,78870.25,0.0,0.789,9e-05,22.6483]
[1776879040505,39.2,78871.68,0.0,0.78914,9e-05,22.63973]
[1776879040691,39.2,78871.68,0.0,0.78914,9e-05,22.63973]
[1776879042145,39.19,78873.55,0.0,0.78933,9e-05,22.62842]
[1776879042195,39.19,78873.55,0.0,0.78933,9e-05,22.62842]
[1776879042251,39.19,78873.55,0.0,0.78933,9e-05,22.62842]
[1776879042434,39.19,78873.55,0.0,0.78933,9e-05,22.62842]
[1776879042731,39.19,78873.9,0.0,0.78937,9e-05,22.62609]
[1776879045214,39.19,78873.17,0.0,0.78931,9e-05,22.62949]
[1776879045437,39.19,78873.17,0.0,0.78931,9e-05,22.62949]
[1776879048927,39.19,78873.82,0.0,0.78939,9e-05,22.62437]
[1776879048942,39.18,78874.09,0.0,0.78943,9e-05,22.6225]
[1776879049782,39.18,78877.89,0.0,0.78978,9e-05,22.60106]
[1776879050381,39.18,78877.89,0.0,0.78978,9e-05,22.60106]
[1776879050453,39.18,78877.89,0.0,0.78978,9e-05,22.60106]
[1776879055825,39.18,78882.49,0.0,0.79025,9e-05,22.57291]
[1776879059331,39.18,78878.95,0.0,0.78993,9e-05,22.59203]
[1776879059440,39.18,78878.95,0.0,0.78993,9e-05,22.59203]
[1776879059584,39.18,78878.95,0.0,0.78993,9e-05,22.59203]
[1776879059701,39.18,78878.95,0.0,0.78993,9e-05,22.59203]
[1776879059854,39.18,78871.85,0.0,0.78927,9e-05,22.63178]
[1776879060861,39.17,78865.15,0.0,0.78864,9e-05,22.66932]
[1776879061868,39.17,78858.98,0.0,0.78806,9e-05,22.7038]
[1776879062988,39.17,78858.82,0.0,0.78806,9e-05,22.70428]
[1776879063143,39.17,78858.82,0.0,0.78806,9e-05,22.70428]
[1776879063194,39.17,78858.82,0.0,0.78806,9e-05,22.70428]
[1776879063882,39.17,78860.76,0.0,0.78824,9e-05,22.69293]
[1776879064888,39.17,78854.48,0.0,0.78766,9e-05,22.72786]
[1776879065896,39.17,78846.67,0.0,0.78693,9e-05,22.7713]
[1776879066903,39.17,78841.5,0.0,0.78644,9e-05,22.79993]
[1776879069926,39.17,78830.11,0.0,0.78538,0.0001,22.86283]
[1776879070933,39.15,78817.37,0.0,0.78423,0.0001,22.93022]
[1776879071940,39.15,78808.7,0.0,0.7834,0.0001,22.9782]
[1776879072947,39.15,78802.04,0.0,0.78276,0.0001,23.0154]
[1776879075968,39.15,78807.92,0.0,0.78333,0.0001,22.98263]
[1776879081003,39.15,78807.47,0.0,0.78328,0.0001,22.98526]
[1776879082881,39.15,78807.47,0.0,0.78328,0.0001,22.98526]
[1776879082956,39.15,78807.47,0.0,0.78328,0.0001,22.98526]
[1776879082010,39.15,78814.41,0.0,0.78395,0.0001,22.94652]
[1776879083017,39.15,78817.13,0.0,0.78421,0.0001,22.93139]
[1776879084762,39.15,78817.13,0.0,0.78421,0.0001,22.93139]
[1776879084935,39.15,78817.13,0.0,0.78421,0.0001,22.93139]
[1776879086038,39.15,78830.02,0.0,0.78546,0.0001,22.8579]
[1776879088052,39.15,78839.22,0.0,0.78634,9e-05,22.80559]
[1776879089059,39.15,78849.54,0.0,0.78733,9e-05,22.74712]
[1776879092080,39.14,78851.75,0.0,0.78758,9e-05,22.72995]
[1776879094094,39.14,78868.01,0.0,0.78912,9e-05,22.63759]
[1776879095102,39.14,78870.66,0.0,0.78938,9e-05,22.62235]
[1776879097717,39.14,78870.2,0.0,0.78934,9e-05,22.62469]
[1776879097788,39.14,78870.43,0.0,0.78936,9e-05,22.62314]
[1776879098009,39.14,78870.43,0.0,0.78936,9e-05,22.62314]
[1776879098952,39.14,78870.43,0.0,0.78936,9e-05,22.62314]
[1776879099192,39.14,78870.33,0.0,0.78936,9e-05,22.62345]
[1776879099293,39.14,78869.83,0.0,0.78932,9e-05,22.62602]
[1776879102796,39.14,78872.93,0.0,0.78962,9e-05,22.60803]
[1776879103768,39.13,78876.7,0.0,0.78998,9e-05,22.5863]
[1776879103941,39.13,78876.7,0.0,0.78998,9e-05,22.5863]
[1776879107919,39.13,78878.66,0.0,0.79017,9e-05,22.5746]
[1776879107943,39.13,78878.66,0.0,0.79017,9e-05,22.5746]
[1776879107953,39.13,78877.79,0.0,0.7901,9e-05,22.57914]
[1776879109098,39.13,78876.21,0.0,0.78995,9e-05,22.58807]
[1776879109198,39.13,78876.21,0.0,0.78995,9e-05,22.58807]
[1776879113420,39.13,78879.63,0.0,0.79028,9e-05,22.5679]
[1776879113436,39.13,78879.63,0.0,0.79028,9e-05,22.5679]
[1776879113566,39.13,78879.63,0.0,0.79028,9e-05,22.5679]
[1776879113690,39.13,78879.63,0.0,0.79028,9e-05,22.5679]
[1776879113737,39.13,78886.43,0.0,0.79092,9e-05,22.52906]
[1776879118165,39.13,78882.9,0.0,0.79061,9e-05,22.54785]
[1776879118194,39.13,78882.9,0.0,0.79061,9e-05,22.54785]
[1776879118260,39.13,78882.9,0.0,0.79061,9e-05,22.54785]
[1776879118440,39.13,78882.9,0.0,0.79061,9e-05,22.54785]
[1776879118477,39.12,78881.52,0.0,0.79049,9e-05,22.55532]
[1776879121284,39.12,78886.72,0.0,0.79099,9e-05,22.52488]
[1776879124348,39.12,78887.6,0.0,0.79109,9e-05,22.51916]
[1776879124444,39.12,78887.6,0.0,0.79109,9e-05,22.51916]
[1776879124636,39.12,78887.6,0.0,0.79109,9e-05,22.51916]
[1776879124688,39.12,78887.6,0.0,0.79109,9e-05,22.51916]
[1776879124737,39.12,78885.76,0.0,0.79092,9e-05,22.52922]
[1776879128627,39.11,78881.34,0.0,0.79052,9e-05,22.55305]
[1776879128699,39.11,78881.34,0.0,0.79052,9e-05,22.55305]
[1776879129515,39.11,78881.06,0.0,0.7905,9e-05,22.55423]
[1776879129692,39.11,78881.06,0.0,0.7905,9e-05,22.55423]
[1776879129702,39.11,78880.24,0.0,0.79043,9e-05,22.55846]
[1776879133386,39.11,78883.29,0.0,0.79074,9e-05,22.53996]
[1776879133439,39.11,78883.29,0.0,0.79074,9e-05,22.53996]
[1776879133537,39.11,78888.52,0.0,0.79124,9e-05,22.50993]
[1776879140043,39.1,78886.49,0.0,0.79108,9e-05,22.51953]
[1776879140153,39.1,78886.49,0.0,0.79108,9e-05,22.51953]
[1776879140197,39.1,78886.49,0.0,0.79108,9e-05,22.51953]
[1776879140422,39.1,78892.51,0.0,0.79165,9e-05,22.48463]
[1776879142435,39.1,78898.27,0.0,0.7922,9e-05,22.45119]
[1776879146563,39.1,78895.72,0.0,0.79198,9e-05,22.46461]
[1776879146694,39.1,78895.72,0.0,0.79198,9e-05,22.46461]
[1776879148749,39.09,78895.82,0.0,0.792,9e-05,22.46333]
[1776879148939,39.09,78895.82,0.0,0.792,9e-05,22.46333]
[1776879149038,39.09,78896.65,0.0,0.79209,9e-05,22.45791]
[1776879149485,39.09,78901.57,0.0,0.79255,9e-05,22.42996]
[1776879150539,39.09,78901.57,0.0,0.79255,9e-05,22.42996]
[1776879150693,39.09,78901.57,0.0,0.79255,9e-05,22.42996]
[1776879154629,39.09,78901.02,0.0,0.79254,9e-05,22.4283]
[1776879154699,39.09,78901.02,0.0,0.79254,9e-05,22.4283]
[1776879157541,39.08,78910.71,0.0,0.79346,9e-05,22.37178]
[1776879158548,39.08,78916.9,0.0,0.79405,9e-05,22.33616]
[1776879159303,39.08,78916.9,0.0,0.79405,9e-05,22.33616]
[1776879159442,39.08,78916.9,0.0,0.79405,9e-05,22.33616]
[1776879159877,39.08,78916.9,0.0,0.79405,9e-05,22.33616]
[1776879159941,39.08,78916.9,0.0,0.79405,9e-05,22.33616]
[1776879160037,39.08,78918.0,0.0,0.79416,9e-05,22.32919]
[1776879162576,39.08,78910.91,0.0,0.79351,9e-05,22.36897]
[1776879163360,39.08,78910.91,0.0,0.79351,9e-05,22.36897]
[1776879163440,39.08,78910.91,0.0,0.79351,9e-05,22.36897]
[1776879163583,39.08,78910.91,0.0,0.79351,9e-05,22.36897]
[1776879163695,39.08,78910.91,0.0,0.79351,9e-05,22.36897]
[1776879163741,39.08,78905.73,0.0,0.79303,9e-05,22.3981]
[1776879169528,39.07,78907.61,0.0,0.79324,9e-05,22.38551]
[1776879169696,39.07,78907.61,0.0,0.79324,9e-05,22.38551]
[1776879169868,39.07,78907.61,0.0,0.79324,9e-05,22.38551]
[1776879169947,39.07,78907.61,0.0,0.79324,9e-05,22.38551]
[1776879170018,39.07,78906.3,0.0,0.79313,9e-05,22.39226]
[1776879171640,39.07,78897.09,0.0,0.79227,9e-05,22.44429]
[1776879172611,39.07,78897.09,0.0,0.79227,9e-05,22.44429]
[1776879172697,39.07,78897.09,0.0,0.79227,9e-05,22.44429]
[1776879176933,39.07,78892.1,0.0,0.79183,9e-05,22.47105]
[1776879176941,39.06,78892.28,0.0,0.79186,9e-05,22.46917]
[1776879177197,39.06,78892.28,0.0,0.79186,9e-05,22.46917]
[1776879177681,39.06,78890.9,0.0,0.79173,9e-05,22.47701]
[1776879179586,39.06,78890.26,0.0,0.79168,9e-05,22.48021]
[1776879179699,39.06,78890.26,0.0,0.79168,9e-05,22.48021]
[1776879185736,39.05,78890.74,0.0,0.79177,9e-05,22.47445]
[1776879190772,39.05,78891.3,0.0,0.79186,9e-05,22.46912]
[1776879191779,39.05,78896.25,0.0,0.79233,9e-05,22.44055]
[1776879192789,39.05,78896.25,0.0,0.79233,9e-05,22.44055]
[1776879192942,39.05,78896.25,0.0,0.79233,9e-05,22.44055]
[1776879193002,39.05,78897.63,0.0,0.79247,9e-05,22.43187]
[1776879193245,39.05,78897.63,0.0,0.79247,9e-05,22.43187]
[1776879193440,39.05,78897.63,0.0,0.79247,9e-05,22.43187]
[1776879197257,39.04,78900.16,0.0,0.79272,9e-05,22.4163]
[1776879197449,39.04,78900.16,0.0,0.79272,9e-05,22.4163]
[1776879197990,39.04,78900.16,0.0,0.79272,9e-05,22.4163]
[1776879198091,39.04,78900.69,0.0,0.79278,9e-05,22.41252]
[1776879198190,39.04,78900.69,0.0,0.79278,9e-05,22.41252]
[1776879198828,39.04,78900.62,0.0,0.79278,9e-05,22.41292]
[1776879202189,39.04,78903.54,0.0,0.79307,9e-05,22.39518]
[1776879202438,39.04,78903.54,0.0,0.79307,9e-05,22.39518]
[1776879207366,39.03,78903.16,0.0,0.79306,9e-05,22.39532]
[1776879207448,39.03,78903.16,0.0,0.79306,9e-05,22.39532]
[1776879211919,39.03,78897.46,0.0,0.79258,9e-05,22.4224]
[1776879215885,39.02,78895.18,0.0,0.79239,9e-05,22.43427]
[1776879215942,39.02,78895.18,0.0,0.79239,9e-05,22.43427]
[1776879215996,39.02,78890.77,0.0,0.79198,9e-05,22.45862]
[1776879218941,39.02,78889.29,0.0,0.79185,9e-05,22.46663]
[1776879218971,39.02,78886.65,0.0,0.79162,9e-05,22.48083]
[1776879219496,39.02,78886.65,0.0,0.79162,9e-05,22.48083]
[1776879219699,39.02,78886.65,0.0,0.79162,9e-05,22.48083]
[1776879225013,39.01,78882.4,0.0,0.79126,9e-05,22.50227]
[1776879228052,39.01,78882.63,0.0,0.7913,9e-05,22.50005]
[1776879228195,39.01,78882.72,0.0,0.79131,9e-05,22.49908]
[1776879230611,39.0,78882.66,0.0,0.79132,9e-05,22.49851]
[1776879230688,39.0,78882.66,0.0,0.79132,9e-05,22.49851]
[1776879231055,39.0,78882.68,0.0,0.79133,9e-05,22.49794]
[1776879232048,39.0,78882.68,0.0,0.79133,9e-05,22.49794]
[1776879232062,39.0,78888.36,0.0,0.79187,9e-05,22.46518]
[1776879232192,39.0,78888.36,0.0,0.79187,9e-05,22.46518]
[1776879233069,39.0,78895.34,0.0,0.79253,9e-05,22.42502]
[1776879238104,39.0,78898.43,0.0,0.79284,9e-05,22.40603]
[1776879238794,39.0,78898.43,0.0,0.79284,9e-05,22.40603]
[1776879238939,39.0,78898.43,0.0,0.79284,9e-05,22.40603]
[1776879239405,39.0,78898.89,0.0,0.79289,9e-05,22.4032]
[1776879239438,39.0,78898.89,0.0,0.79289,9e-05,22.4032]
[1776879240118,39.0,78899.73,0.0,0.79297,9e-05,22.3982]
[1776879243858,38.99,78903.17,0.0,0.7933,9e-05,22.378]
[1776879243944,38.99,78903.17,0.0,0.7933,9e-05,22.378]
[1776879248891,38.99,78907.35,0.0,0.7937,9e-05,22.35353]
[1776879248943,38.99,78907.35,0.0,0.7937,9e-05,22.35353]
[1776879249664,38.99,78906.36,0.0,0.79361,9e-05,22.35889]
[1776879249686,38.99,78906.36,0.0,0.79361,9e-05,22.35889]
[1776879249765,38.99,78905.21,0.0,0.7935,9e-05,22.36545]
[1776879255224,38.99,78904.41,0.0,0.79344,9e-05,22.36912]
[1776879256324,38.99,78904.41,0.0,0.79344,9e-05,22.36912]
[1776879256436,38.99,78904.41,0.0,0.79344,9e-05,22.36912]
[1776879263006,38.99,78901.81,0.0,0.79322,9e-05,22.38304]
[1776879263038,38.99,78905.24,0.0,0.79354,9e-05,22.36318]
[1776879263201,38.99,78905.24,0.0,0.79354,9e-05,22.36318]
[1776879263363,38.99,78905.24,0.0,0.79354,9e-05,22.36318]
[1776879263440,38.99,78905.24,0.0,0.79354,9e-05,22.36318]
[1776879267911,38.98,78903.22,0.0,0.79336,9e-05,22.37432]
[1776879267939,38.98,78903.22,0.0,0.79336,9e-05,22.37432]
[1776879268014,38.98,78903.22,0.0,0.79336,9e-05,22.37432]
[1776879268107,38.98,78902.59,0.0,0.7933,9e-05,22.3777]
[1776879268187,38.98,78902.59,0.0,0.7933,9e-05,22.3777]
[1776879271034,38.98,78906.16,0.0,0.79364,9e-05,22.35722]
[1776879271198,38.98,78909.57,0.0,0.79398,9e-05,22.33407]
[1776879271536,38.98,78909.57,0.0,0.79398,9e-05,22.33407]
[1776879271686,38.98,78909.57,0.0,0.79398,9e-05,22.33407]
[1776879271787,38.98,78908.5,0.0,0.79388,9e-05,22.34018]
[1776879277378,38.98,78907.84,0.0,0.79383,9e-05,22.34331]
[1776879279049,38.98,78907.84,0.0,0.79383,9e-05,22.34331]
[1776879283343,38.98,78904.65,0.0,0.79354,9e-05,22.36103]
[1776879283443,38.98,78904.65,0.0,0.79354,9e-05,22.36103]
[1776879283537,38.98,78897.02,0.0,0.79283,9e-05,22.40447]
[1776879285435,38.98,78878.47,0.0,0.79109,9e-05,22.51001]
[1776879286442,38.98,78871.92,0.0,0.79047,9e-05,22.5472]
[1776879291487,38.98,78863.56,0.0,0.78969,9e-05,22.59419]
[1776879292490,38.98,78840.67,0.0,0.78752,0.0001,22.72378]
[1776879293497,38.98,78832.46,0.0,0.78674,0.0001,22.77009]
[1776879295554,38.98,78830.72,0.0,0.78658,0.0001,22.7798]
[1776879301553,38.97,78819.39,0.0,0.78553,0.0001,22.84112]
[1776879302560,38.97,78810.98,0.0,0.78474,0.0001,22.88799]
[1776879303567,38.97,78802.49,0.0,0.78393,0.0001,22.93531]
[1776879305581,38.95,78802.77,0.0,0.78404,0.0001,22.9287]
[1776879307595,38.95,78809.69,0.0,0.78472,0.0001,22.88893]
[1776879309443,38.95,78810.97,0.0,0.78484,0.0001,22.88133]
[1776879310616,38.95,78817.63,0.0,0.7855,0.0001,22.84304]
[1776879313637,38.94,78826.39,0.0,0.78635,0.0001,22.79248]
[1776879319153,38.94,78829.51,0.0,0.78667,0.0001,22.77343]
[1776879319187,38.94,78829.51,0.0,0.78667,0.0001,22.77343]
[1776879319207,38.94,78828.95,0.0,0.78663,0.0001,22.77587]
[1776879324714,38.93,78824.32,0.0,0.78622,0.0001,22.80021]
[1776879325721,38.93,78814.79,0.0,0.78531,0.0001,22.85356]
[1776879327782,38.93,78813.97,0.0,0.78524,0.0001,22.85772]
[1776879327936,38.93,78813.97,0.0,0.78524,0.0001,22.85772]
[1776879327948,38.93,78818.86,0.0,0.78572,0.0001,22.82969]
[1776879329749,38.93,78827.09,0.0,0.78652,0.0001,22.78242]
[1776879334784,38.92,78829.2,0.0,0.78677,0.0001,22.76524]
[1776879339819,38.92,78826.55,0.0,0.78654,0.0001,22.77847]
[1776879343851,38.91,78820.04,0.0,0.78594,0.0001,22.81371]
[1776879348883,38.91,78826.5,0.0,0.78659,0.0001,22.77522]
[1776879353918,38.9,78825.58,0.0,0.78654,0.0001,22.77858]
[1776879356939,38.9,78820.11,0.0,0.78603,0.0001,22.80833]
[1776879361974,38.89,78818.71,0.0,0.78593,0.0001,22.81423]
[1776879364995,38.89,78808.4,0.0,0.78496,0.0001,22.87119]
[1776879370033,38.89,78802.74,0.0,0.78442,0.0001,22.9028]
[1776879375069,38.89,78792.46,0.0,0.78342,0.0001,22.96136]
[1776879377083,38.89,78800.14,0.0,0.78416,0.0001,22.91831]
[1776879378090,38.89,78805.94,0.0,0.78471,0.0001,22.88581]
[1776879380104,38.89,78806.02,0.0,0.78472,0.0001,22.88564]
[1776879385139,38.89,78805.5,0.0,0.7847,0.0001,22.88643]
[1776879390174,38.88,78805.83,0.0,0.78477,0.0001,22.88206]
[1776879392188,38.88,78798.93,0.0,0.78414,0.0001,22.91656]
[1776879396216,38.87,78791.35,0.0,0.78343,0.0001,22.95854]
[1776879397223,38.87,78784.0,0.0,0.78271,0.0001,22.99993]
[1776879402258,38.87,78785.28,0.0,0.78283,0.0001,22.99299]
[1776879404272,38.88,78798.29,0.0,0.78409,0.0001,22.9199]
[1776879405279,38.87,78808.19,0.0,0.78505,0.0001,22.86364]
[1776879407293,38.87,78808.71,0.0,0.7851,0.0001,22.86031]
[1776879412328,38.87,78811.17,0.0,0.78535,0.0001,22.84557]
[1776879417363,38.86,78807.65,0.0,0.78505,0.0001,22.86354]
[1776879420383,38.86,78800.45,0.0,0.78436,0.0001,22.9036]
[1776879423405,38.86,78793.41,0.0,0.78368,0.0001,22.94342]
[1776879428440,38.87,78799.14,0.0,0.78422,0.0001,22.91171]
[1776879433475,38.87,78800.14,0.0,0.78431,0.0001,22.90669]
[1776879438510,38.87,78798.01,0.0,0.7841,0.0001,22.91906]
[1776879443545,38.87,78797.01,0.0,0.784,0.0001,22.92502]
[1776879447573,38.87,78805.86,0.0,0.78484,0.0001,22.87546]
[1776879449588,38.87,78812.56,0.0,0.7855,0.0001,22.83694]
[1776879450594,38.87,78821.14,0.0,0.78633,0.0001,22.78812]
[1776879451601,38.87,78828.78,0.0,0.78708,0.0001,22.7411]
[1776879453615,38.87,78832.17,0.0,0.78741,0.0001,22.72149]
[1776879455628,38.86,78837.65,0.0,0.78794,0.0001,22.69009]
[1776879457643,38.86,78845.37,0.0,0.78868,0.0001,22.6459]
[1776879459657,38.86,78851.02,0.0,0.78922,9e-05,22.6134]
[1776879460967,38.86,78851.02,0.0,0.78922,9e-05,22.6134]
[1776879461192,38.86,78851.02,0.0,0.78922,9e-05,22.6134]
[1776879464692,38.86,78836.83,0.0,0.78789,0.0001,22.69309]
[1776879468214,38.86,78839.73,0.0,0.78817,0.0001,22.67613]
[1776879468365,38.86,78838.1,0.0,0.78802,0.0001,22.68492]
[1776879468437,38.86,78838.1,0.0,0.78802,0.0001,22.68492]
[1776879473441,38.85,78832.4,0.0,0.7875,0.0001,22.71618]
[1776879473831,38.85,78832.4,0.0,0.7875,0.0001,22.71618]
[1776879473937,38.85,78832.4,0.0,0.7875,0.0001,22.71618]
[1776879474037,38.85,78832.11,0.0,0.78747,0.0001,22.71754]
[1776879475438,38.85,78832.47,0.0,0.78751,0.0001,22.71522]
[1776879480814,38.85,78836.03,0.0,0.78788,0.0001,22.69341]
[1776879481905,38.85,78836.03,0.0,0.78788,0.0001,22.69341]
[1776879481943,38.85,78836.03,0.0,0.78788,0.0001,22.69341]
[1776879482041,38.85,78844.73,0.0,0.78871,0.0001,22.64374]
[1776879482829,38.85,78853.8,0.0,0.78958,9e-05,22.59189]
[1776879485116,38.85,78855.66,0.0,0.78976,9e-05,22.58111]
[1776879485187,38.85,78855.66,0.0,0.78976,9e-05,22.58111]
[1776879485311,38.85,78855.66,0.0,0.78976,9e-05,22.58111]
[1776879485448,38.84,78853.95,0.0,0.7896,9e-05,22.59046]
[1776879485849,38.84,78853.11,0.0,0.78952,9e-05,22.59524]
[1776879488870,38.84,78846.61,0.0,0.78891,0.0001,22.63163]
[1776879490884,38.84,78841.03,0.0,0.78839,0.0001,22.66296]
[1776879493342,38.84,78838.75,0.0,0.78817,0.0001,22.67569]
[1776879493439,38.84,78838.74,0.0,0.78818,0.0001,22.67551]
[1776879499119,38.84,78839.63,0.0,0.78828,0.0001,22.66933]
[1776879499197,38.84,78839.63,0.0,0.78828,0.0001,22.66933]
[1776879500955,38.84,78851.57,0.0,0.78943,9e-05,22.60083]
[1776879501961,38.84,78863.07,0.0,0.79052,9e-05,22.53515]
[1776879502969,38.84,78865.57,0.0,0.79076,9e-05,22.52073]
[1776879505415,38.83,78864.0,0.0,0.79061,9e-05,22.52955]
[1776879505437,38.83,78864.07,0.0,0.79062,9e-05,22.529]
[1776879505586,38.83,78864.07,0.0,0.79062,9e-05,22.529]
[1776879505686,38.83,78864.07,0.0,0.79062,9e-05,22.529]
[1776879505990,38.83,78863.68,0.0,0.79058,9e-05,22.53108]
[1776879511025,38.83,78863.24,0.0,0.79058,9e-05,22.52931]
[1776879516060,38.83,78861.02,0.0,0.79038,9e-05,22.5412]
[1776879518938,38.83,78860.07,0.0,0.7903,9e-05,22.5462]
[1776879519191,38.83,78860.07,0.0,0.7903,9e-05,22.5462]
[1776879521641,38.83,78858.62,0.0,0.79017,9e-05,22.55379]
[1776879521689,38.83,78858.62,0.0,0.79017,9e-05,22.55379]
[1776879525965,38.82,78860.54,0.0,0.79036,9e-05,22.54194]
[1776879526192,38.82,78860.54,0.0,0.79036,9e-05,22.54194]
[1776879526852,38.82,78862.68,0.0,0.79057,9e-05,22.52953]
[1776879526941,38.82,78862.68,0.0,0.79057,9e-05,22.52953]
[1776879527139,38.82,78862.3,0.0,0.79054,9e-05,22.53148]
[1776879531796,38.82,78861.38,0.0,0.79046,9e-05,22.53585]
[1776879531936,38.82,78861.38,0.0,0.79046,9e-05,22.53585]
[1776879534581,38.82,78861.28,0.0,0.79047,9e-05,22.53575]
[1776879534691,38.82,78861.28,0.0,0.79047,9e-05,22.53575]
[1776879536293,38.82,78862.05,0.0,0.79054,9e-05,22.53113]
[1776879536437,38.82,78862.05,0.0,0.79054,9e-05,22.53113]
[1776879536392,38.82,78861.52,0.0,0.7905,9e-05,22.53372]
[1776879537161,38.82,78861.52,0.0,0.7905,9e-05,22.53372]
[1776879537193,38.82,78861.52,0.0,0.7905,9e-05,22.53372]
[1776879542243,38.81,78860.48,0.0,0.79041,9e-05,22.53892]
[1776879544257,38.81,78875.38,0.0,0.79182,9e-05,22.45352]
[1776879546271,38.81,78877.49,0.0,0.79203,9e-05,22.44104]
[1776879546734,38.81,78877.49,0.0,0.79203,9e-05,22.44104]
[1776879546784,38.81,78877.49,0.0,0.79203,9e-05,22.44104]
[1776879546942,38.81,78877.49,0.0,0.79203,9e-05,22.44104]
[1776879547279,38.81,78874.89,0.0,0.79179,9e-05,22.45576]
[1776879552314,38.81,78872.68,0.0,0.79159,9e-05,22.46749]
[1776879552763,38.81,78872.68,0.0,0.79159,9e-05,22.46749]
[1776879552829,38.81,78872.68,0.0,0.79159,9e-05,22.46749]
[1776879552940,38.81,78872.68,0.0,0.79159,9e-05,22.46749]
[1776879553321,38.81,78872.16,0.0,0.79155,9e-05,22.47026]
[1776879558357,38.81,78872.24,0.0,0.79157,9e-05,22.46871]
[1776879563462,38.8,78868.61,0.0,0.79124,9e-05,22.48871]
[1776879563686,38.8,78868.06,0.0,0.79119,9e-05,22.49164]
[1776879563823,38.8,78868.06,0.0,0.79119,9e-05,22.49164]
[1776879563936,38.8,78868.06,0.0,0.79119,9e-05,22.49164]
[1776879564399,38.8,78868.12,0.0,0.7912,9e-05,22.49108]
[1776879568327,38.8,78868.27,0.0,0.79123,9e-05,22.48957]
[1776879568436,38.8,78868.27,0.0,0.79123,9e-05,22.48957]
[1776879570441,38.8,78861.38,0.0,0.79058,9e-05,22.52828]
[1776879571944,38.8,78864.62,0.0,0.79092,9e-05,22.50598]
[1776879571957,38.8,78864.62,0.0,0.79092,9e-05,22.50598]
[1776879572196,38.8,78864.62,0.0,0.79092,9e-05,22.50598]
[1776879572455,38.8,78864.22,0.0,0.79088,9e-05,22.50803]
[1776879577490,38.79,78863.26,0.0,0.79081,9e-05,22.5123]
[1776879577600,38.79,78863.26,0.0,0.79081,9e-05,22.5123]
[1776879577642,38.79,78863.26,0.0,0.79081,9e-05,22.5123]
[1776879577695,38.79,78863.26,0.0,0.79081,9e-05,22.5123]
[1776879578497,38.79,78869.34,0.0,0.79139,9e-05,22.4773]
[1776879578700,38.79,78869.34,0.0,0.79139,9e-05,22.4773]
[1776879579504,38.79,78879.74,0.0,0.79237,9e-05,22.41758]
[1776879582009,38.79,78882.4,0.0,0.79263,9e-05,22.40221]
[1776879587560,38.79,78877.88,0.0,0.79222,9e-05,22.42698]
[1776879589566,38.79,78877.01,0.0,0.79214,9e-05,22.43166]
[1776879589689,38.79,78877.01,0.0,0.79214,9e-05,22.43166]
[1776879590618,38.79,78876.48,0.0,0.7921,9e-05,22.43439]
[1776879590691,38.79,78876.48,0.0,0.7921,9e-05,22.43439]
[1776879590720,38.79,78876.88,0.0,0.79214,9e-05,22.43178]
[1776879595213,38.78,78871.83,0.0,0.79168,9e-05,22.45973]
[1776879595436,38.78,78871.83,0.0,0.79168,9e-05,22.45973]
[1776879597630,38.78,78863.54,0.0,0.79092,9e-05,22.50572]
[1776879599186,38.78,78863.54,0.0,0.79092,9e-05,22.50572]
[1776879599269,38.78,78857.36,0.0,0.79033,9e-05,22.54076]
[1776879599645,38.78,78866.57,0.0,0.79121,9e-05,22.48781]
[1776879602824,38.78,78869.37,0.0,0.79148,9e-05,22.47129]
[1776879608708,38.77,78873.3,0.0,0.79188,9e-05,22.44725]
[1776879611300,38.77,78876.6,0.0,0.7922,9e-05,22.42811]
[1776879611446,38.77,78876.6,0.0,0.7922,9e-05,22.42811]
[1776879612651,38.77,78877.41,0.0,0.79228,9e-05,22.42305]
[1776879612694,38.77,78877.41,0.0,0.79228,9e-05,22.42305]
[1776879612736,38.77,78877.02,0.0,0.79224,9e-05,22.42508]
[1776879617995,38.77,78877.13,0.0,0.79227,9e-05,22.42358]
[1776879618203,38.77,78877.13,0.0,0.79227,9e-05,22.42358]
[1776879623814,38.76,78877.33,0.0,0.79231,9e-05,22.4209]
[1776879628851,38.76,78876.33,0.0,0.79224,9e-05,22.42502]
[1776879631872,38.76,78887.85,0.0,0.79336,9e-05,22.35444]
[1776879632884,38.76,78901.5,0.0,0.79465,9e-05,22.27571]
[1776879633889,38.76,78906.14,0.0,0.79509,9e-05,22.24883]
[1776879638145,38.76,78905.46,0.0,0.79503,9e-05,22.2522]
[1776879638197,38.76,78905.46,0.0,0.79503,9e-05,22.2522]
[1776879638564,38.76,78905.46,0.0,0.79503,9e-05,22.2522]
[1776879638701,38.75,78905.25,0.0,0.79501,9e-05,22.25323]
[1776879638925,38.75,78899.85,0.0,0.79451,9e-05,22.28413]
[1776879643960,38.75,78898.46,0.0,0.7944,9e-05,22.29118]
[1776879646167,38.75,78898.96,0.0,0.79445,9e-05,22.28813]
[1776879646205,38.75,78898.96,0.0,0.79445,9e-05,22.28813]
[1776879650600,38.75,78900.56,0.0,0.7946,9e-05,22.27832]
[1776879650688,38.75,78900.56,0.0,0.7946,9e-05,22.27832]
[1776879651010,38.75,78900.91,0.0,0.79464,9e-05,22.27627]
[1776879652240,38.75,78900.91,0.0,0.79464,9e-05,22.27627]
[1776879652439,38.75,78900.91,0.0,0.79464,9e-05,22.27627]
[1776879656644,38.75,78905.56,0.0,0.79508,9e-05,22.24929]
[1776879656697,38.75,78905.56,0.0,0.79508,9e-05,22.24929]
[1776879657169,38.75,78905.56,0.0,0.79508,9e-05,22.24929]
[1776879657196,38.75,78905.56,0.0,0.79508,9e-05,22.24929]
[1776879657270,38.75,78905.43,0.0,0.79507,9e-05,22.25003]
[1776879663098,38.75,78913.23,0.0,0.79581,9e-05,22.20434]
[1776879665157,38.75,78912.32,0.0,0.79572,9e-05,22.20947]
[1776879665210,38.75,78912.32,0.0,0.79572,9e-05,22.20947]
[1776879671157,38.74,78908.43,0.0,0.79537,9e-05,22.23117]
[1776879673658,38.74,78907.7,0.0,0.7953,9e-05,22.23519]
[1776879673703,38.74,78907.7,0.0,0.7953,9e-05,22.23519]
[1776879674591,38.74,78907.7,0.0,0.7953,9e-05,22.23519]
[1776879674691,38.74,78907.91,0.0,0.79533,9e-05,22.23388]
[1776879675185,38.74,78907.7,0.0,0.79531,9e-05,22.23499]
[1776879680220,38.74,78903.25,0.0,0.7949,9e-05,22.26017]
[1776879681325,38.74,78903.25,0.0,0.7949,9e-05,22.26017]
[1776879681441,38.74,78903.25,0.0,0.7949,9e-05,22.26017]
[1776879687269,38.74,78899.18,0.0,0.79453,9e-05,22.28267]
[1776879690290,38.74,78888.12,0.0,0.7935,9e-05,22.34588]
[1776879691297,38.74,78882.95,0.0,0.79304,9e-05,22.37183]
[1776879694318,38.74,78869.64,0.0,0.79179,9e-05,22.44742]
[1776879696332,38.74,78868.42,0.0,0.79168,9e-05,22.45404]
[1776879698346,38.73,78861.85,0.0,0.79107,9e-05,22.49121]
[1776879700500,38.73,78860.99,0.0,0.79099,9e-05,22.4959]
[1776879700708,38.73,78860.86,0.0,0.79099,9e-05,22.4961]
[1776879701646,38.73,78860.74,0.0,0.79098,9e-05,22.49679]
[1776879701700,38.73,78860.74,0.0,0.79098,9e-05,22.49679]
[1776879702374,38.73,78861.19,0.0,0.79102,9e-05,22.49395]
[1776879707426,38.73,78858.56,0.0,0.79079,9e-05,22.50822]
[1776879707439,38.73,78858.56,0.0,0.79079,9e-05,22.50822]
[1776879713474,38.73,78857.68,0.0,0.79072,9e-05,22.51227]
[1776879713690,38.73,78857.4,0.0,0.79069,9e-05,22.51371]
[1776879713976,38.73,78857.4,0.0,0.79069,9e-05,22.51371]
[1776879714291,38.73,78857.4,0.0,0.79069,9e-05,22.51371]
[1776879714426,38.73,78857.4,0.0,0.7907,9e-05,22.51355]
[1776879716508,38.72,78850.68,0.0,0.79006,0.0001,22.55158]
[1776879718175,38.72,78847.9,0.0,0.78981,0.0001,22.56709]
[1776879723559,38.72,78842.04,0.0,0.78927,0.0001,22.59924]
[1776879725133,38.72,78837.7,0.0,0.78886,0.0001,22.62378]
[1776879728608,38.72,78831.88,0.0,0.78832,0.0001,22.6559]
[1776879729025,38.72,78831.88,0.0,0.78832,0.0001,22.6559]
[1776879730401,38.71,78832.19,0.0,0.78835,0.0001,22.65387]
[1776879731638,38.71,78822.86,0.0,0.78747,0.0001,22.70659]
[1776879733657,38.71,78832.25,0.0,0.78837,0.0001,22.65263]
[1776879734390,38.71,78832.25,0.0,0.78837,0.0001,22.65263]
[1776879739696,38.71,78838.56,0.0,0.78899,0.0001,22.61544]
[1776879740702,38.71,78843.87,0.0,0.7895,0.0001,22.58492]
[1776879741710,38.71,78849.74,0.0,0.79007,0.0001,22.5512]
[1776879743724,38.71,78855.8,0.0,0.79065,9e-05,22.51629]
[1776879747181,38.71,78856.52,0.0,0.79072,9e-05,22.512]
[1776879747196,38.71,78856.52,0.0,0.79072,9e-05,22.512]
[1776879749417,38.71,78856.11,0.0,0.79068,9e-05,22.51417]
[1776879749447,38.71,78856.11,0.0,0.79068,9e-05,22.51417]
[1776879749544,38.71,78856.71,0.0,0.79074,9e-05,22.51058]
[1776879753502,38.71,78857.0,0.0,0.79079,9e-05,22.50526]
[1776879753691,38.71,78857.0,0.0,0.79079,9e-05,22.50526]
[1776879757100,38.7,78859.79,0.0,0.79106,9e-05,22.48894]
[1776879757165,38.7,78859.79,0.0,0.79106,9e-05,22.48894]
[1776879757194,38.7,78859.79,0.0,0.79106,9e-05,22.48894]
[1776879757201,38.7,78865.24,0.0,0.79158,9e-05,22.45752]
[1776879761850,38.7,78873.42,0.0,0.79236,9e-05,22.40993]
[1776879763235,38.7,78873.42,0.0,0.79236,9e-05,22.40993]
[1776879763450,38.7,78873.42,0.0,0.79236,9e-05,22.40993]
[1776879764015,38.7,78875.13,0.0,0.79253,9e-05,22.40003]
[1776879764193,38.7,78875.13,0.0,0.79253,9e-05,22.40003]
[1776879764204,38.7,78875.79,0.0,0.79259,9e-05,22.39616]
[1776879769571,38.7,78876.41,0.0,0.79265,9e-05,22.39231]
[1776879769695,38.7,78876.41,0.0,0.79265,9e-05,22.39231]
[1776879774942,38.7,78874.91,0.0,0.79252,9e-05,22.4003]
[1776879775840,38.7,78874.91,0.0,0.79252,9e-05,22.4003]
[1776879775942,38.7,78874.91,0.0,0.79252,9e-05,22.4003]
[1776879775949,38.7,78875.02,0.0,0.79253,9e-05,22.39958]
[1776879778680,38.7,78874.5,0.0,0.79249,9e-05,22.40247]
[1776879778701,38.7,78874.5,0.0,0.79249,9e-05,22.40247]
[1776879784008,38.7,78873.67,0.0,0.79242,9e-05,22.40643]
[1776879785029,38.7,78873.67,0.0,0.79242,9e-05,22.40643]
[1776879785197,38.7,78873.67,0.0,0.79242,9e-05,22.40643]
[1776879785703,38.7,78873.67,0.0,0.79242,9e-05,22.40643]
[1776879785938,38.7,78873.44,0.0,0.7924,9e-05,22.40764]
[1776879786023,38.7,78873.0,0.0,0.79236,9e-05,22.41004]
[1776879789184,38.7,78868.81,0.0,0.79197,9e-05,22.43385]
[1776879789449,38.7,78868.81,0.0,0.79197,9e-05,22.43385]
[1776879792359,38.69,78867.73,0.0,0.79187,9e-05,22.43958]
[1776879792444,38.69,78867.73,0.0,0.79187,9e-05,22.43958]
[1776879792538,38.69,78872.93,0.0,0.79237,9e-05,22.40967]
[1776879798107,38.69,78870.2,0.0,0.79212,9e-05,22.42476]
[1776879800542,38.69,78869.73,0.0,0.79207,9e-05,22.42734]
[1776879800644,38.69,78859.49,0.0,0.79111,9e-05,22.48596]
[1776879800898,38.69,78859.49,0.0,0.79111,9e-05,22.48596]
[1776879800900,38.69,78859.49,0.0,0.79111,9e-05,22.48596]
[1776879803837,38.69,78858.71,0.0,0.79104,9e-05,22.49004]
[1776879809186,38.69,78859.88,0.0,0.79116,9e-05,22.48268]
[1776879813214,38.69,78867.09,0.0,0.79187,9e-05,22.43746]
[1776879814230,38.69,78867.09,0.0,0.79187,9e-05,22.43746]
[1776879814436,38.69,78867.09,0.0,0.79187,9e-05,22.43746]
[1776879814981,38.69,78867.56,0.0,0.79192,9e-05,22.43472]
[1776879815194,38.69,78867.56,0.0,0.79192,9e-05,22.43472]
[1776879815228,38.69,78866.72,0.0,0.79184,9e-05,22.4395]
[1776879820263,38.69,78864.98,0.0,0.79168,9e-05,22.44924]
[1776879823424,38.69,78865.05,0.0,0.79168,9e-05,22.44879]
[1776879823437,38.69,78865.05,0.0,0.79168,9e-05,22.44879]
[1776879829327,38.69,78867.76,0.0,0.79194,9e-05,22.43298]
[1776879832651,38.69,78860.51,0.0,0.79126,9e-05,22.47441]
[1776879833945,38.69,78858.3,0.0,0.79105,9e-05,22.48708]
[1776879833956,38.69,78858.3,0.0,0.79105,9e-05,22.48708]
[1776879834201,38.69,78858.3,0.0,0.79105,9e-05,22.48708]
[1776879834362,38.69,78856.53,0.0,0.79088,9e-05,22.49713]
[1776879835000,38.69,78856.53,0.0,0.79088,9e-05,22.49713]
[1776879835196,38.69,78856.53,0.0,0.79088,9e-05,22.49713]
[1776879837453,38.69,78855.63,0.0,0.7908,9e-05,22.50208]
[1776879837697,38.69,78855.63,0.0,0.7908,9e-05,22.50208]
[1776879837919,38.68,78854.47,0.0,0.79069,0.0001,22.5086]
[1776879837950,38.68,78854.47,0.0,0.79069,0.0001,22.5086]
[1776879838390,38.68,78859.69,0.0,0.79119,9e-05,22.47856]
[1776879839276,38.68,78859.69,0.0,0.79119,9e-05,22.47856]
[1776879839439,38.68,78859.69,0.0,0.79119,9e-05,22.47856]
[1776879843965,38.68,78862.14,0.0,0.79143,9e-05,22.46415]
[1776879844188,38.68,78862.14,0.0,0.79143,9e-05,22.46415]
[1776879844878,38.68,78862.77,0.0,0.79149,9e-05,22.46047]
[1776879844938,38.68,78862.77,0.0,0.79149,9e-05,22.46047]
[1776879845439,38.68,78862.13,0.0,0.79143,9e-05,22.46408]
[1776879850474,38.68,78862.43,0.0,0.79146,9e-05,22.46203]
[1776879853504,38.68,78876.33,0.0,0.79278,9e-05,22.38191]
[1776879855518,38.68,78878.87,0.0,0.79303,9e-05,22.36707]
[1776879855820,38.68,78878.87,0.0,0.79303,9e-05,22.36707]
[1776879855946,38.68,78878.87,0.0,0.79303,9e-05,22.36707]
[1776879861560,38.68,78883.07,0.0,0.79343,9e-05,22.34249]
[1776879862306,38.68,78883.07,0.0,0.79343,9e-05,22.34249]
[1776879862447,38.68,78883.07,0.0,0.79343,9e-05,22.34249]
[1776879862566,38.68,78884.33,0.0,0.79355,9e-05,22.33518]
[1776879864497,38.68,78887.1,0.0,0.79381,9e-05,22.31916]
[1776879864690,38.68,78887.1,0.0,0.79381,9e-05,22.31916]
[1776879868410,38.68,78886.86,0.0,0.79379,9e-05,22.32034]
[1776879868437,38.68,78886.86,0.0,0.79379,9e-05,22.32034]
[1776879868586,38.68,78886.86,0.0,0.79379,9e-05,22.32034]
[1776879868694,38.68,78886.86,0.0,0.79379,9e-05,22.32034]
[1776879868785,38.68,78886.57,0.0,0.79377,9e-05,22.32191]
[1776879875012,38.68,78885.01,0.0,0.79364,9e-05,22.32707]
[1776879878951,38.68,78884.09,0.0,0.79357,9e-05,22.33183]
[1776879881701,38.68,78877.8,0.0,0.79298,9e-05,22.36779]
[1776879882754,38.68,78877.8,0.0,0.79298,9e-05,22.36779]
[1776879882953,38.68,78876.26,0.0,0.79283,9e-05,22.37658]
[1776879885961,38.67,78874.15,0.0,0.79263,9e-05,22.38855]
[1776879889872,38.67,78872.06,0.0,0.79245,9e-05,22.39971]
[1776879892969,38.67,78872.07,0.0,0.79246,9e-05,22.39928]
[1776879893796,38.67,78861.74,0.0,0.79148,9e-05,22.45835]
[1776879894803,38.67,78857.02,0.0,0.79104,9e-05,22.48542]
[1776879896907,38.67,78852.22,0.0,0.79058,0.0001,22.51266]
[1776879897706,38.67,78852.22,0.0,0.79058,0.0001,22.51266]
[1776879899845,38.67,78841.08,0.0,0.78952,0.0001,22.57639]
[1776879901655,38.67,78841.33,0.0,0.78955,0.0001,22.57496]
[1776879905997,38.67,78836.87,0.0,0.78914,0.0001,22.59939]
[1776879908025,38.67,78837.56,0.0,0.78921,0.0001,22.59526]
[1776879908208,38.67,78837.29,0.0,0.78918,0.0001,22.59662]
[1776879914056,38.66,78836.42,0.0,0.78912,0.0001,22.60048]
[1776879916070,38.66,78826.73,0.0,0.7882,0.0001,22.65544]
[1776879918084,38.66,78822.5,0.0,0.7878,0.0001,22.67901]
[1776879919091,38.66,78816.69,0.0,0.78725,0.0001,22.71184]
[1776879920355,38.66,78800.41,0.0,0.78569,0.0001,22.80415]
[1776879921106,38.66,78790.97,0.0,0.78478,0.0001,22.8574]
[1776879926141,38.65,78792.8,0.0,0.78499,0.0001,22.84506]
[1776879931356,38.65,78791.71,0.0,0.78491,0.0001,22.84969]
[1776879931453,38.65,78791.71,0.0,0.78491,0.0001,22.84969]
[1776879931510,38.65,78790.64,0.0,0.78482,0.0001,22.85244]
[1776879934523,38.65,78788.39,0.0,0.7846,0.0001,22.86557]
[1776879934696,38.65,78788.39,0.0,0.7846,0.0001,22.86557]
[1776879940216,38.65,78788.11,0.0,0.78456,0.0001,22.86821]
[1776879940449,38.65,78788.11,0.0,0.78456,0.0001,22.86821]
[1776879940507,38.65,78786.33,0.0,0.78438,0.0001,22.87848]
[1776879943956,38.65,78784.6,0.0,0.78421,0.0001,22.88861]
[1776879944200,38.65,78785.4,0.0,0.78428,0.0001,22.88438]
[1776879948295,38.66,78774.37,0.0,0.7832,0.0001,22.94745]
[1776879949328,38.66,78774.37,0.0,0.7832,0.0001,22.94745]
[1776879949450,38.66,78774.37,0.0,0.7832,0.0001,22.94745]
[1776879949551,38.66,78771.25,0.0,0.7829,0.0001,22.96517]
[1776879952323,38.66,78765.45,0.0,0.78233,0.0001,22.99817]
[1776879958015,38.66,78763.49,0.0,0.78213,0.0001,23.00962]
[1776879958198,38.66,78763.22,0.0,0.7821,0.0001,23.01138]
[1776879962396,38.66,78755.22,0.0,0.78131,0.0001,23.0569]
[1776879963403,38.66,78748.92,0.0,0.7807,0.0001,23.09243]
[1776879966429,38.66,78741.69,0.0,0.77998,0.0001,23.13323]
[1776879970146,38.66,78738.41,0.0,0.77966,0.0001,23.15177]
[1776879970192,38.66,78738.41,0.0,0.77966,0.0001,23.15177]
[1776879970456,38.66,78744.98,0.0,0.78031,0.0001,23.11487]
[1776879971463,38.66,78754.14,0.0,0.7812,0.0001,23.0634]
[1776879974484,38.66,78757.17,0.0,0.78149,0.0001,23.04677]
[1776879976093,38.66,78757.17,0.0,0.78149,0.0001,23.04677]
[1776879975518,38.66,78777.26,0.0,0.78344,0.0001,22.93349]
[1776879976510,38.66,78786.09,0.0,0.78429,0.0001,22.88368]
[1776879979204,38.66,78785.22,0.0,0.78421,0.0001,22.88887]
[1776879983559,38.67,78790.59,0.0,0.78472,0.0001,22.85911]
[1776879987587,38.67,78800.33,0.0,0.78564,0.0001,22.80453]
[1776879988498,38.67,78800.33,0.0,0.78564,0.0001,22.80453]
[1776879988692,38.67,78800.33,0.0,0.78564,0.0001,22.80453]
[1776879988698,38.67,78803.85,0.0,0.78598,0.0001,22.78481]
[1776879993278,38.67,78801.58,0.0,0.78577,0.0001,22.79521]
[1776879993436,38.67,78801.58,0.0,0.78577,0.0001,22.79521]
[1776879998818,38.68,78800.45,0.0,0.78564,0.0001,22.80288]
[1776879998938,38.68,78800.45,0.0,0.78564,0.0001,22.80288]
[1776879999036,38.68,78793.01,0.0,0.78491,0.0001,22.84567]
[1776880000398,38.68,78788.58,0.0,0.78448,0.0001,22.87078]
[1776880000440,38.68,78788.58,0.0,0.78448,0.0001,22.87078]
[1776880005174,38.68,78792.39,0.0,0.78483,0.0001,22.85004]
[1776880005197,38.68,78793.66,0.0,0.78495,0.0001,22.84306]
[1776880005600,38.68,78793.66,0.0,0.78495,0.0001,22.84306]
[1776880005693,38.68,78793.66,0.0,0.78495,0.0001,22.84306]
[1776880005717,38.68,78793.84,0.0,0.78497,0.0001,22.84227]
[1776880006723,38.68,78804.2,0.0,0.78596,0.0001,22.7837]
[1776880008127,38.68,78804.2,0.0,0.78596,0.0001,22.7837]
[1776880008177,38.68,78807.19,0.0,0.78624,0.0001,22.76718]
[1776880008203,38.68,78807.19,0.0,0.78624,0.0001,22.76718]
[1776880013311,38.69,78804.56,0.0,0.78597,0.0001,22.78325]
[1776880013772,38.69,78807.21,0.0,0.78622,0.0001,22.76846]
[1776880015244,38.69,78807.35,0.0,0.78623,0.0001,22.76793]
[1776880017482,38.69,78808.22,0.0,0.78631,0.0001,22.76355]
[1776880018068,38.69,78808.22,0.0,0.78631,0.0001,22.76355]
[1776880018133,38.69,78804.41,0.0,0.78593,0.0001,22.78579]
[1776880019814,38.69,78811.39,0.0,0.7866,0.0001,22.7465]
[1776880021072,38.69,78811.39,0.0,0.7866,0.0001,22.7465]
[1776880021218,38.69,78812.4,0.0,0.78668,0.0001,22.74158]
[1776880022399,38.69,78817.03,0.0,0.78713,0.0001,22.71524]
[1776880022440,38.69,78817.03,0.0,0.78713,0.0001,22.71524]
[1776880022835,38.7,78817.79,0.0,0.78719,0.0001,22.71135]
[1776880025856,38.7,78826.27,0.0,0.78797,0.0001,22.66491]
[1776880027870,38.7,78821.28,0.0,0.78748,0.0001,22.69433]
[1776880028877,38.7,78816.27,0.0,0.787,0.0001,22.72285]
[1776880030891,38.7,78811.66,0.0,0.78655,0.0001,22.74944]
[1776880031310,38.7,78811.66,0.0,0.78655,0.0001,22.74944]
[1776880031474,38.7,78811.66,0.0,0.78655,0.0001,22.74944]
[1776880031898,38.7,78817.44,0.0,0.7871,0.0001,22.71664]
[1776880033912,38.7,78825.03,0.0,0.78784,0.0001,22.67328]
[1776880035926,38.7,78831.34,0.0,0.78845,0.0001,22.63685]
[1776880036967,38.7,78831.34,0.0,0.78845,0.0001,22.63685]
[1776880037198,38.7,78831.34,0.0,0.78845,0.0001,22.63685]
[1776880037000,38.7,78838.32,0.0,0.78912,0.0001,22.59683]
[1776880037940,38.7,78839.02,0.0,0.78919,0.0001,22.59268]
[1776880038941,38.7,78839.02,0.0,0.78919,0.0001,22.59268]
[1776880039191,38.7,78839.02,0.0,0.78919,0.0001,22.59268]
[1776880048729,38.7,78839.34,0.0,0.78924,0.0001,22.5893]
[1776880048938,38.7,78839.34,0.0,0.78924,0.0001,22.5893]
[1776880049020,38.7,78842.31,0.0,0.78953,0.0001,22.57217]
[1776880050677,38.7,78843.62,0.0,0.78965,0.0001,22.56455]
[1776880050696,38.7,78843.62,0.0,0.78965,0.0001,22.56455]
[1776880055151,38.69,78844.88,0.0,0.78981,0.0001,22.5529]
[1776880055202,38.69,78844.88,0.0,0.78981,0.0001,22.5529]
[1776880055192,38.69,78845.51,0.0,0.78987,0.0001,22.54907]
[1776880055580,38.69,78845.51,0.0,0.78987,0.0001,22.54907]
[1776880055693,38.69,78845.51,0.0,0.78987,0.0001,22.54907]
[1776880056069,38.69,78845.12,0.0,0.78984,0.0001,22.55108]
[1776880058083,38.69,78838.92,0.0,0.78926,0.0001,22.58608]
[1776880060578,38.69,78835.66,0.0,0.78895,0.0001,22.60422]
[1776880060692,38.69,78835.66,0.0,0.78895,0.0001,22.60422]
[1776880061068,38.69,78835.66,0.0,0.78895,0.0001,22.60422]
[1776880061197,38.69,78835.66,0.0,0.78895,0.0001,22.60422]
[1776880061165,38.69,78834.25,0.0,0.78882,0.0001,22.61204]
[1776880062110,38.69,78831.96,0.0,0.78861,0.0001,22.62488]
[1776880063118,38.69,78856.72,0.0,0.79097,9e-05,22.48295]
[1776880064127,38.69,78896.4,0.0,0.79472,9e-05,22.25457]
[1776880064739,38.69,78896.4,0.0,0.79472,9e-05,22.25457]
[1776880065132,38.69,78926.35,0.0,0.79753,9e-05,22.08126]
[1776880066139,38.69,78934.0,0.0,0.79824,9e-05,22.03679]
[1776880067156,38.69,78909.88,0.0,0.79599,9e-05,22.17639]
[1776880067289,38.69,78909.88,0.0,0.79599,9e-05,22.17639]
[1776880068155,38.69,78910.33,0.0,0.79604,9e-05,22.17363]
[1776880070170,38.69,78902.72,0.0,0.79533,9e-05,22.2174]
[1776880072186,38.69,78901.97,0.0,0.79526,9e-05,22.22144]
[1776880073172,38.69,78901.97,0.0,0.79526,9e-05,22.22144]
[1776880073194,38.68,78913.51,0.0,0.79634,9e-05,22.1547]
[1776880074201,38.68,78922.41,0.0,0.79717,9e-05,22.10322]
[1776880076216,38.69,78925.12,0.0,0.79742,9e-05,22.08771]
[1776880076748,38.69,78925.12,0.0,0.79742,9e-05,22.08771]
[1776880077222,38.69,78924.04,0.0,0.79732,9e-05,22.09406]
[1776880079237,38.69,78918.78,0.0,0.79683,9e-05,22.12467]
[1776880081251,38.69,78931.75,0.0,0.79803,9e-05,22.04971]
[1776880082259,38.69,78936.0,0.0,0.79842,9e-05,22.02523]
[1776880086286,38.69,78921.39,0.0,0.79705,9e-05,22.11066]
[1776880087293,38.69,78915.6,0.0,0.79651,9e-05,22.14425]
[1776880088300,38.69,78911.26,0.0,0.7961,9e-05,22.1694]
[1776880090314,38.69,78905.8,0.0,0.79559,9e-05,22.20099]
[1776880092331,38.69,78901.15,0.0,0.79516,9e-05,22.22784]
[1776880094345,38.69,78896.79,0.0,0.79475,9e-05,22.25308]
[1776880096359,38.69,78903.5,0.0,0.79537,9e-05,22.21455]
[1776880097805,38.69,78908.12,0.0,0.7958,9e-05,22.188]
[1776880098373,38.69,78914.38,0.0,0.79639,9e-05,22.15185]
[1776880099382,38.69,78906.52,0.0,0.79565,9e-05,22.19734]
[1776880100388,38.69,78900.19,0.0,0.79506,9e-05,22.23392]
[1776880101395,38.69,78892.32,0.0,0.79432,9e-05,22.27926]
[1776880102402,38.69,78898.6,0.0,0.79491,9e-05,22.24297]
[1776880103897,38.69,78898.6,0.0,0.79491,9e-05,22.24297]
[1776880103942,38.69,78898.6,0.0,0.79491,9e-05,22.24297]
[1776880103996,38.69,78901.58,0.0,0.79519,9e-05,22.22572]
[1776880106429,38.69,78894.15,0.0,0.7945,9e-05,22.26852]
[1776880108364,38.69,78892.2,0.0,0.79431,9e-05,22.27969]
[1776880108447,38.69,78892.2,0.0,0.79431,9e-05,22.27969]
[1776880112670,38.69,78892.46,0.0,0.79436,9e-05,22.27431]
[1776880112697,38.69,78892.46,0.0,0.79436,9e-05,22.27431]
[1776880115494,38.69,78881.07,0.0,0.7933,9e-05,22.33956]
[1776880120947,38.69,78883.6,0.0,0.79354,9e-05,22.32441]
[1776880121206,38.69,78883.6,0.0,0.79354,9e-05,22.32441]
[1776880121708,38.69,78884.01,0.0,0.79359,9e-05,22.32178]
[1776880121774,38.69,78883.21,0.0,0.79351,9e-05,22.32638]
[1776880123550,38.69,78873.99,0.0,0.79265,9e-05,22.37914]
[1776880124557,38.69,78868.33,0.0,0.79211,9e-05,22.41157]
[1776880125564,38.68,78876.6,0.0,0.7929,9e-05,22.36393]
[1776880127894,38.68,78880.34,0.0,0.79325,9e-05,22.3424]
[1776880127954,38.68,78880.34,0.0,0.79325,9e-05,22.3424]
[1776880131680,38.68,78884.92,0.0,0.79368,9e-05,22.31604]
[1776880131708,38.68,78884.92,0.0,0.79368,9e-05,22.31604]
[1776880132272,38.68,78884.92,0.0,0.79368,9e-05,22.31604]
[1776880132330,38.68,78885.39,0.0,0.79373,9e-05,22.31332]
[1776880132616,38.68,78887.02,0.0,0.79388,9e-05,22.30392]
[1776880135274,38.68,78888.28,0.0,0.794,9e-05,22.29667]
[1776880135441,38.68,78886.75,0.0,0.79385,9e-05,22.30548]
[1776880139165,38.68,78883.21,0.0,0.79352,9e-05,22.32577]
[1776880139203,38.68,78883.21,0.0,0.79352,9e-05,22.32577]
[1776880139665,38.68,78876.0,0.0,0.79284,9e-05,22.36716]
[1776880140671,38.68,78869.76,0.0,0.79225,9e-05,22.40294]
[1776880141874,38.68,78869.76,0.0,0.79225,9e-05,22.40294]
[1776880141947,38.68,78869.76,0.0,0.79225,9e-05,22.40294]
[1776880145947,38.68,78868.41,0.0,0.79213,9e-05,22.41036]
[1776880146193,38.68,78868.41,0.0,0.79213,9e-05,22.41036]
[1776880147405,38.68,78866.95,0.0,0.79199,9e-05,22.41876]
[1776880147438,38.68,78866.95,0.0,0.79199,9e-05,22.41876]
[1776880147721,38.68,78867.57,0.0,0.79205,9e-05,22.41522]
[1776880148728,38.68,78873.69,0.0,0.79263,9e-05,22.38008]
[1776880149735,38.68,78880.41,0.0,0.79326,9e-05,22.34144]
[1776880151186,38.68,78880.41,0.0,0.79326,9e-05,22.34144]
[1776880151443,38.68,78881.28,0.0,0.79335,9e-05,22.33648]
[1776880155924,38.68,78882.62,0.0,0.79347,9e-05,22.32888]
[1776880155947,38.68,78882.62,0.0,0.79347,9e-05,22.32888]
[1776880160556,38.68,78878.47,0.0,0.79308,9e-05,22.35297]
[1776880160695,38.68,78878.47,0.0,0.79308,9e-05,22.35297]
[1776880162473,38.68,78877.94,0.0,0.79303,9e-05,22.35605]
[1776880162691,38.68,78877.94,0.0,0.79303,9e-05,22.35605]
[1776880162826,38.68,78877.46,0.0,0.79298,9e-05,22.35881]
[1776880165860,38.68,78877.65,0.0,0.793,9e-05,22.35771]
[1776880165944,38.68,78877.65,0.0,0.793,9e-05,22.35771]
[1776880166007,38.68,78870.09,0.0,0.79228,9e-05,22.40116]
[1776880171889,38.69,78880.78,0.0,0.79331,9e-05,22.3365]
[1776880172896,38.69,78891.87,0.0,0.79435,9e-05,22.27261]
[1776880174060,38.69,78891.87,0.0,0.79435,9e-05,22.27261]
[1776880174206,38.69,78891.87,0.0,0.79435,9e-05,22.27261]
[1776880174292,38.69,78894.0,0.0,0.79455,9e-05,22.26036]
[1776880175917,38.69,78900.49,0.0,0.79516,9e-05,22.223]
[1776880176924,38.69,78909.19,0.0,0.79598,9e-05,22.17284]
[1776880178938,38.69,78912.57,0.0,0.79629,9e-05,22.15356]
[1776880179704,38.69,78912.57,0.0,0.79629,9e-05,22.15356]
[1776880179945,38.69,78912.57,0.0,0.79629,9e-05,22.15356]
[1776880184980,38.69,78908.41,0.0,0.79589,9e-05,22.17839]
[1776880185822,38.69,78908.41,0.0,0.79589,9e-05,22.17839]
[1776880185936,38.69,78908.41,0.0,0.79589,9e-05,22.17839]
[1776880190193,38.69,78908.22,0.0,0.79586,9e-05,22.17985]
[1776880190438,38.69,78902.83,0.0,0.79536,9e-05,22.21095]
[1776880194248,38.69,78896.71,0.0,0.79479,9e-05,22.24614]
[1776880194251,38.69,78897.61,0.0,0.79487,9e-05,22.24077]
[1776880194435,38.69,78897.61,0.0,0.79487,9e-05,22.24077]
[1776880195426,38.69,78902.55,0.0,0.79534,9e-05,22.21226]
[1776880195444,38.69,78902.55,0.0,0.79534,9e-05,22.21226]
[1776880200578,38.69,78905.44,0.0,0.79561,9e-05,22.19524]
[1776880200695,38.69,78905.44,0.0,0.79561,9e-05,22.19524]
[1776880203260,38.69,78909.7,0.0,0.79601,9e-05,22.17061]
[1776880203296,38.69,78909.63,0.0,0.79601,9e-05,22.17102]
[1776880203437,38.69,78909.63,0.0,0.79601,9e-05,22.17102]
[1776880205688,38.69,78910.41,0.0,0.79608,9e-05,22.16653]
[1776880205939,38.69,78910.41,0.0,0.79608,9e-05,22.16653]
[1776880211165,38.69,78905.15,0.0,0.79559,9e-05,22.19678]
[1776880214442,38.69,78904.23,0.0,0.7955,9e-05,22.20199]
[1776880214696,38.69,78904.23,0.0,0.7955,9e-05,22.20199]
[1776880215199,38.69,78903.87,0.0,0.79547,9e-05,22.20403]
[1776880217452,38.69,78899.49,0.0,0.79506,9e-05,22.22923]
[1776880217692,38.69,78899.49,0.0,0.79506,9e-05,22.22923]
[1776880220234,38.69,78890.47,0.0,0.79422,9e-05,22.28099]
[1776880221237,38.69,78890.47,0.0,0.79422,9e-05,22.28099]
[1776880221442,38.69,78886.05,0.0,0.7938,9e-05,22.30634]
[1776880222877,38.69,78887.11,0.0,0.79391,9e-05,22.30009]
[1776880222936,38.69,78887.11,0.0,0.79391,9e-05,22.30009]
[1776880223255,38.68,78886.84,0.0,0.79388,9e-05,22.30152]
[1776880228290,38.68,78888.1,0.0,0.79401,9e-05,22.29379]
[1776880233326,38.68,78889.86,0.0,0.7942,9e-05,22.27973]
[1776880238361,38.68,78891.84,0.0,0.79439,9e-05,22.26805]
[1776880240375,38.68,78900.29,0.0,0.79519,9e-05,22.21921]
[1776880242389,38.68,78905.06,0.0,0.79563,9e-05,22.19164]
[1776880247299,38.68,78903.64,0.0,0.79551,9e-05,22.19953]
[1776880251199,38.68,78896.83,0.0,0.79487,9e-05,22.23843]
[1776880253209,38.68,78897.14,0.0,0.79491,9e-05,22.23632]
[1776880253435,38.68,78897.14,0.0,0.79491,9e-05,22.23632]
[1776880253292,38.68,78897.22,0.0,0.79492,9e-05,22.23554]
[1776880258502,38.68,78894.93,0.0,0.79472,9e-05,22.24787]
[1776880261523,38.67,78903.67,0.0,0.79555,9e-05,22.1969]
[1776880263537,38.67,78903.35,0.0,0.79552,9e-05,22.19854]
[1776880264544,38.67,78896.77,0.0,0.79491,9e-05,22.23641]
[1776880266558,38.67,78892.16,0.0,0.79448,9e-05,22.26264]
[1776880271593,38.67,78896.52,0.0,0.7949,9e-05,22.23662]
[1776880273610,38.67,78904.06,0.0,0.79561,9e-05,22.19277]
[1776880275624,38.67,78909.41,0.0,0.79611,9e-05,22.16191]
[1776880280659,38.67,78908.55,0.0,0.79604,9e-05,22.16656]
[1776880285694,38.67,78908.29,0.0,0.79602,9e-05,22.16781]
[1776880290729,38.67,78911.3,0.0,0.7963,9e-05,22.15013]
[1776880295764,38.67,78910.67,0.0,0.79626,9e-05,22.15029]
[1776880296771,38.67,78928.42,0.0,0.79792,9e-05,22.04755]
[1776880297778,38.67,78931.46,0.0,0.7982,9e-05,22.02994]
[1776880299792,38.67,78925.71,0.0,0.79767,9e-05,22.06331]
[1776880301806,38.67,78920.23,0.0,0.79716,9e-05,22.09493]
[1776880303820,38.67,78925.78,0.0,0.79768,9e-05,22.0626]
[1776880305834,38.67,78932.16,0.0,0.79827,9e-05,22.02552]
[1776880310870,38.67,78932.94,0.0,0.79835,9e-05,22.02082]
[1776880315905,38.67,78932.5,0.0,0.79831,9e-05,22.02328]
[1776880317919,38.67,78924.83,0.0,0.79759,9e-05,22.06784]
[1776880319933,38.67,78940.34,0.0,0.79904,9e-05,21.97786]
[1776880321450,38.67,78963.16,0.0,0.80114,9e-05,21.8455]
[1776880322072,38.67,78963.16,0.0,0.80114,9e-05,21.8455]
[1776880323961,38.67,78954.71,0.0,0.80035,9e-05,21.89517]
[1776880325671,38.67,78953.87,0.0,0.80027,9e-05,21.90026]
[1776880325990,38.67,78991.84,0.0,0.80376,9e-05,21.67901]
[1776880326996,38.67,78985.85,0.0,0.80321,9e-05,21.71421]
[1776880328874,38.67,78982.35,0.0,0.80289,9e-05,21.7348]
[1776880331024,38.67,78989.82,0.0,0.80356,9e-05,21.69151]
[1776880333037,38.67,78993.75,0.0,0.80392,9e-05,21.66887]
[1776880336061,38.67,78982.5,0.0,0.80288,9e-05,21.73509]
[1776880336963,38.67,78982.5,0.0,0.80288,9e-05,21.73509]
[1776880339083,38.67,78996.91,0.0,0.80419,9e-05,21.65125]
[1776880341097,38.67,78999.18,0.0,0.8044,9e-05,21.63831]
[1776880341574,38.67,78999.18,0.0,0.8044,9e-05,21.63831]
[1776880347139,38.68,78997.03,0.0,0.80418,9e-05,21.65208]
[1776880349790,38.68,78998.54,0.0,0.80431,9e-05,21.64363]
[1776880352174,38.68,78992.69,0.0,0.80379,9e-05,21.67474]
[1776880355828,38.68,78994.5,0.0,0.80395,9e-05,21.66458]
[1776880355936,38.68,78994.5,0.0,0.80395,9e-05,21.66458]
[1776880356202,38.68,78992.19,0.0,0.80374,9e-05,21.67822]
[1776880357209,38.68,78982.65,0.0,0.80287,9e-05,21.73408]
[1776880359223,38.68,78980.93,0.0,0.8027,9e-05,21.74441]
[1776880364258,38.68,78976.98,0.0,0.80233,9e-05,21.76794]
[1776880369292,38.68,78984.53,0.0,0.80302,9e-05,21.72417]
[1776880374328,38.69,78978.56,0.0,0.80247,9e-05,21.75949]
[1776880379362,38.69,78978.26,0.0,0.80244,9e-05,21.76156]
[1776880384398,38.69,78978.53,0.0,0.80245,9e-05,21.76039]
[1776880390440,38.69,78980.63,0.0,0.80264,9e-05,21.74868]
[1776880395483,38.69,78975.06,0.0,0.80212,9e-05,21.78161]
[1776880400515,38.69,78971.31,0.0,0.80177,9e-05,21.80375]
[1776880403536,38.69,78962.87,0.0,0.80099,9e-05,21.85311]
[1776880408570,38.69,78960.42,0.0,0.80076,9e-05,21.86781]
[1776880413606,38.69,78966.48,0.0,0.80133,9e-05,21.82933]
[1776880418641,38.69,78965.97,0.0,0.80128,9e-05,21.83274]
[1776880424683,38.7,78963.68,0.0,0.80106,9e-05,21.84651]
[1776880425690,38.7,78972.6,0.0,0.80189,9e-05,21.79449]
[1776880430725,38.7,78970.35,0.0,0.80168,9e-05,21.80754]
[1776880435760,38.7,78969.63,0.0,0.80161,9e-05,21.81193]
[1776880437774,38.7,78979.17,0.0,0.80248,9e-05,21.75641]
[1776880442810,38.7,78977.62,0.0,0.80235,9e-05,21.76526]
[1776880443816,38.7,78983.95,0.0,0.80293,9e-05,21.72822]
[1776880448851,38.7,78987.24,0.0,0.80323,9e-05,21.70899]
[1776880453890,38.7,79013.58,0.0,0.80563,9e-05,21.55514]
[1776880454898,38.7,79014.57,0.0,0.80572,9e-05,21.54935]
[1776880456900,38.7,79014.23,0.0,0.80569,9e-05,21.55136]
[1776880458444,38.7,79014.33,0.0,0.80569,9e-05,21.55078]
[1776880463971,38.7,79012.72,0.0,0.80555,9e-05,21.56024]
[1776880469006,38.7,79012.47,0.0,0.80553,9e-05,21.56158]
[1776880472029,38.7,79024.03,0.0,0.8066,9e-05,21.49022]
[1776880475631,38.7,79021.93,0.0,0.80641,9e-05,21.50258]
[1776880475702,38.7,79021.97,0.0,0.80641,9e-05,21.50236]
[1776880476056,38.7,79022.81,0.0,0.80649,9e-05,21.49745]
[1776880482100,38.7,79022.28,0.0,0.80644,9e-05,21.50057]
[1776880487134,38.7,79017.74,0.0,0.80603,9e-05,21.52712]
[1776880492169,38.69,79017.37,0.0,0.806,9e-05,21.52896]
[1776880497204,38.69,79016.06,0.0,0.80589,9e-05,21.53597]
[1776880502239,38.69,79017.37,0.0,0.80601,9e-05,21.52801]
[1776880507274,38.69,79017.02,0.0,0.80599,9e-05,21.52978]
[1776880512309,38.69,79017.78,0.0,0.80606,9e-05,21.52494]
[1776880517344,38.69,79019.74,0.0,0.80624,9e-05,21.5131]
[1776880522379,38.69,79013.98,0.0,0.80573,9e-05,21.54647]
[1776880527414,38.69,79008.57,0.0,0.80524,9e-05,21.57763]
[1776880528423,38.69,78992.75,0.0,0.8038,9e-05,21.67005]
[1776880529430,38.69,78980.82,0.0,0.80271,9e-05,21.73962]
[1776880530437,38.69,78978.01,0.0,0.80246,9e-05,21.75552]
[1776880532010,38.68,78975.51,0.0,0.80226,9e-05,21.76623]
[1776880536478,38.68,78998.72,0.0,0.80439,9e-05,21.63005]
[1776880537486,38.68,79002.88,0.0,0.80477,9e-05,21.60556]
[1776880541710,38.68,79001.34,0.0,0.80463,9e-05,21.6147]
[1776880543486,38.68,79002.34,0.0,0.80472,9e-05,21.60877]
[1776880543698,38.68,79002.34,0.0,0.80472,9e-05,21.60877]
[1776880543528,38.68,79002.09,0.0,0.8047,9e-05,21.61013]
[1776880548563,38.68,78998.26,0.0,0.80436,9e-05,21.63212]
[1776880550522,38.68,78994.43,0.0,0.80401,9e-05,21.65453]
[1776880550688,38.68,78994.43,0.0,0.80401,9e-05,21.65453]
[1776880550576,38.68,78992.24,0.0,0.80381,9e-05,21.66732]
[1776880552535,38.68,78992.03,0.0,0.80379,9e-05,21.66852]
[1776880552689,38.68,78992.03,0.0,0.80379,9e-05,21.66852]
[1776880554422,38.68,78995.58,0.0,0.80412,9e-05,21.64746]
[1776880554439,38.68,78995.58,0.0,0.80412,9e-05,21.64746]
[1776880554605,38.68,78994.7,0.0,0.80404,9e-05,21.65247]
[1776880557817,38.68,78993.85,0.0,0.80397,9e-05,21.65701]
[1776880557936,38.68,78993.85,0.0,0.80397,9e-05,21.65701]
[1776880562766,38.68,78997.91,0.0,0.80435,9e-05,21.63263]
[1776880562767,38.68,78997.91,0.0,0.80435,9e-05,21.63263]
[1776880562947,38.68,78997.91,0.0,0.80435,9e-05,21.63263]
[1776880563668,38.68,78998.48,0.0,0.8044,9e-05,21.6292]
[1776880568703,38.68,79001.76,0.0,0.80471,9e-05,21.60959]
[1776880568797,38.68,79001.76,0.0,0.80471,9e-05,21.60959]
[1776880568939,38.68,79001.76,0.0,0.80471,9e-05,21.60959]
[1776880569710,38.68,79002.81,0.0,0.80481,9e-05,21.60338]
[1776880571724,38.68,79008.32,0.0,0.80531,9e-05,21.57103]
[1776880572444,38.68,79008.32,0.0,0.80531,9e-05,21.57103]
[1776880572449,38.68,79008.32,0.0,0.80531,9e-05,21.57103]
[1776880572690,38.68,79008.32,0.0,0.80531,9e-05,21.57103]
[1776880572731,38.68,79007.68,0.0,0.80525,9e-05,21.57469]
[1776880577766,38.67,79006.87,0.0,0.80519,9e-05,21.57895]
[1776880583196,38.67,79007.29,0.0,0.80523,9e-05,21.57612]
[1776880583266,38.67,79007.29,0.0,0.80523,9e-05,21.57612]
[1776880583435,38.67,79007.29,0.0,0.80523,9e-05,21.57612]
[1776880583536,38.67,79007.79,0.0,0.80528,9e-05,21.57301]
[1776880586546,38.67,79010.99,0.0,0.80557,9e-05,21.55409]
[1776880586688,38.67,79010.99,0.0,0.80557,9e-05,21.55409]
[1776880586788,38.67,79015.03,0.0,0.80594,9e-05,21.53015]
[1776880586889,38.67,79015.03,0.0,0.80594,9e-05,21.53015]
[1776880586940,38.67,79015.03,0.0,0.80594,9e-05,21.53015]
[1776880590434,38.67,79010.4,0.0,0.80553,9e-05,21.55699]
[1776880590436,38.67,79010.4,0.0,0.80553,9e-05,21.55699]
[1776880590693,38.67,79010.4,0.0,0.80553,9e-05,21.55699]
[1776880590793,38.67,79011.11,0.0,0.80559,9e-05,21.55252]
[1776880595521,38.67,79007.82,0.0,0.80532,9e-05,21.56776]
[1776880595595,38.67,79007.82,0.0,0.80532,9e-05,21.56776]
[1776880595689,38.67,79007.82,0.0,0.80532,9e-05,21.56776]
[1776880595723,38.67,78998.71,0.0,0.80449,9e-05,21.62124]
[1776880597908,38.67,78992.69,0.0,0.80394,9e-05,21.65649]
[1776880598916,38.67,78983.0,0.0,0.80306,9e-05,21.71312]
[1776880599925,38.67,78977.41,0.0,0.80254,9e-05,21.74569]
[1776880601939,38.67,78969.01,0.0,0.80178,9e-05,21.79444]
[1776880603674,38.67,78969.01,0.0,0.80178,9e-05,21.79444]
[1776880603680,38.67,78969.01,0.0,0.80178,9e-05,21.79444]
[1776880603692,38.67,78969.01,0.0,0.80178,9e-05,21.79444]
[1776880603770,38.67,78968.62,0.0,0.80175,9e-05,21.7961]
[1776880603938,38.67,78968.62,0.0,0.80175,9e-05,21.7961]
[1776880608988,38.66,78968.18,0.0,0.80173,9e-05,21.79716]
[1776880611002,38.66,78961.51,0.0,0.80113,9e-05,21.83544]
[1776880612011,38.66,78961.51,0.0,0.80113,9e-05,21.83544]
[1776880612195,38.66,78961.51,0.0,0.80113,9e-05,21.83544]
[1776880616612,38.66,78960.91,0.0,0.80108,9e-05,21.83812]
[1776880616690,38.66,78960.91,0.0,0.80108,9e-05,21.83812]
[1776880616713,38.66,78960.91,0.0,0.80109,9e-05,21.83772]
[1776880619785,38.66,78961.36,0.0,0.80113,9e-05,21.8349]
[1776880619946,38.66,78961.2,0.0,0.80112,9e-05,21.83564]
[1776880625100,38.65,78958.61,0.0,0.8009,9e-05,21.84958]
[1776880628121,38.65,78963.93,0.0,0.8014,9e-05,21.81798]
[1776880629625,38.65,78963.93,0.0,0.8014,9e-05,21.81798]
[1776880629672,38.65,78963.93,0.0,0.8014,9e-05,21.81798]
[1776880629698,38.65,78963.93,0.0,0.8014,9e-05,21.81798]
[1776880629789,38.65,78963.87,0.0,0.8014,9e-05,21.81801]
[1776880633381,38.65,78960.42,0.0,0.80109,9e-05,21.83777]
[1776880633438,38.65,78960.42,0.0,0.80109,9e-05,21.83777]
[1776880633465,38.65,78960.42,0.0,0.80109,9e-05,21.83777]
[1776880633698,38.65,78960.42,0.0,0.80109,9e-05,21.83777]
[1776880633791,38.65,78959.63,0.0,0.80102,9e-05,21.84201]
[1776880638461,38.65,78958.32,0.0,0.8009,9e-05,21.84935]
[1776880638696,38.65,78958.32,0.0,0.8009,9e-05,21.84935]
[1776880640205,38.65,78947.47,0.0,0.7999,9e-05,21.91242]
[1776880641992,38.65,78946.5,0.0,0.79981,9e-05,21.91807]
[1776880642186,38.65,78946.5,0.0,0.79981,9e-05,21.91807]
[1776880642218,38.65,78944.01,0.0,0.79958,9e-05,21.93255]
[1776880644233,38.65,78931.42,0.0,0.79841,9e-05,22.00566]
[1776880645240,38.65,78928.19,0.0,0.79811,9e-05,22.0243]
[1776880646667,38.65,78928.19,0.0,0.79811,9e-05,22.0243]
[1776880646696,38.65,78928.19,0.0,0.79811,9e-05,22.0243]
[1776880651476,38.65,78933.68,0.0,0.79863,9e-05,21.99189]
[1776880651692,38.65,78933.68,0.0,0.79863,9e-05,21.99189]
[1776880651791,38.65,78935.67,0.0,0.79884,9e-05,21.97665]
[1776880655310,38.65,78928.66,0.0,0.79819,9e-05,22.01718]
[1776880656144,38.65,78928.66,0.0,0.79819,9e-05,22.01718]
[1776880656208,38.65,78928.66,0.0,0.79819,9e-05,22.01718]
[1776880656219,38.65,78928.66,0.0,0.79819,9e-05,22.01718]
[1776880656447,38.65,78928.66,0.0,0.79819,9e-05,22.01718]
[1776880656537,38.65,78928.11,0.0,0.79814,9e-05,22.02027]
[1776880661461,38.65,78928.38,0.0,0.79817,9e-05,22.01834]
[1776880661699,38.65,78928.38,0.0,0.79817,9e-05,22.01834]
[1776880666772,38.64,78928.12,0.0,0.79815,9e-05,22.01945]
[1776880666789,38.64,78927.59,0.0,0.79811,9e-05,22.02238]
[1776880666947,38.64,78927.59,0.0,0.79811,9e-05,22.02238]
[1776880667013,38.64,78927.59,0.0,0.79811,9e-05,22.02238]
[1776880667191,38.64,78927.59,0.0,0.79811,9e-05,22.02238]
[1776880669996,38.64,78927.37,0.0,0.79809,9e-05,22.02346]
[1776880670192,38.64,78927.37,0.0,0.79809,9e-05,22.02346]
[1776880670416,38.64,78929.62,0.0,0.7983,9e-05,22.01033]
[1776880671250,38.64,78929.62,0.0,0.7983,9e-05,22.01033]
[1776880671444,38.64,78929.62,0.0,0.7983,9e-05,22.01033]
[1776880675669,38.64,78934.4,0.0,0.79875,9e-05,21.98238]
[1776880675702,38.64,78934.4,0.0,0.79875,9e-05,21.98238]
[1776880675799,38.64,78932.31,0.0,0.79855,9e-05,21.9945]
[1776880676733,38.64,78932.31,0.0,0.79855,9e-05,21.9945]
[1776880676940,38.64,78928.71,0.0,0.79822,9e-05,22.01537]
[1776880682269,38.64,78928.86,0.0,0.79824,9e-05,22.01427]
[1776880682439,38.64,78928.86,0.0,0.79824,9e-05,22.01427]
[1776880682506,38.64,78929.31,0.0,0.79828,9e-05,22.01161]
[1776880685396,38.64,78928.35,0.0,0.79819,9e-05,22.01706]
[1776880685441,38.64,78928.35,0.0,0.79819,9e-05,22.01706]
[1776880688548,38.64,78922.66,0.0,0.79767,9e-05,22.0498]
[1776880691904,38.64,78928.14,0.0,0.79818,9e-05,22.01768]
[1776880691943,38.64,78928.14,0.0,0.79818,9e-05,22.01768]
[1776880692146,38.64,78928.14,0.0,0.79818,9e-05,22.01768]
[1776880692196,38.64,78928.14,0.0,0.79818,9e-05,22.01768]
[1776880692576,38.64,78934.72,0.0,0.79879,9e-05,21.97935]
[1776880694590,38.64,78938.72,0.0,0.79917,9e-05,21.956]
[1776880698212,38.64,78939.23,0.0,0.79922,9e-05,21.95302]
[1776880698440,38.64,78939.23,0.0,0.79922,9e-05,21.95302]
[1776880703653,38.64,78941.36,0.0,0.79941,9e-05,21.94075]
[1776880707317,38.64,78943.84,0.0,0.79964,9e-05,21.92641]
[1776880707446,38.64,78943.84,0.0,0.79964,9e-05,21.92641]
[1776880707557,38.64,78943.84,0.0,0.79964,9e-05,21.92641]
[1776880707696,38.64,78943.84,0.0,0.79964,9e-05,21.92641]
[1776880707706,38.64,78943.39,0.0,0.7996,9e-05,21.92907]
[1776880710996,38.64,78943.72,0.0,0.79963,9e-05,21.92728]
[1776880711195,38.64,78943.72,0.0,0.79963,9e-05,21.92728]
[1776880711709,38.64,78939.16,0.0,0.79922,9e-05,21.95028]
[1776880716744,38.64,78938.31,0.0,0.79915,9e-05,21.95525]
[1776880721779,38.64,78939.03,0.0,0.79921,9e-05,21.95113]
[1776880726813,38.64,78939.24,0.0,0.79923,9e-05,21.94999]
[1776880731189,38.64,78937.41,0.0,0.79906,9e-05,21.9607]
[1776880731444,38.64,78937.41,0.0,0.79906,9e-05,21.9607]
[1776880731484,38.64,78937.41,0.0,0.79906,9e-05,21.9607]
[1776880731698,38.64,78937.41,0.0,0.79906,9e-05,21.9607]
[1776880731850,38.64,78936.35,0.0,0.79896,9e-05,21.96687]
[1776880735985,38.64,78936.98,0.0,0.79902,9e-05,21.96317]
[1776880736195,38.64,78936.98,0.0,0.79902,9e-05,21.96317]
[1776880741223,38.64,78937.99,0.0,0.79911,9e-05,21.95737]
[1776880741437,38.64,78937.99,0.0,0.79911,9e-05,21.95737]
[1776880741920,38.64,78938.19,0.0,0.79913,9e-05,21.95623]
[1776880742026,38.64,78938.19,0.0,0.79913,9e-05,21.95623]
[1776880742189,38.64,78938.19,0.0,0.79913,9e-05,21.95623]
[1776880747962,38.64,78939.7,0.0,0.79927,9e-05,21.94763]
[1776880750360,38.64,78939.78,0.0,0.79927,9e-05,21.94721]
[1776880750435,38.64,78939.78,0.0,0.79927,9e-05,21.94721]
[1776880750790,38.64,78939.78,0.0,0.79927,9e-05,21.94721]
[1776880750938,38.64,78939.78,0.0,0.79927,9e-05,21.94721]
[1776880750891,38.64,78939.66,0.0,0.79926,9e-05,21.94798]
[1776880752206,38.64,78938.96,0.0,0.7992,9e-05,21.95205]
[1776880752438,38.64,78938.96,0.0,0.7992,9e-05,21.95205]
[1776880752514,38.64,78933.62,0.0,0.7987,9e-05,21.98312]
[1776880752997,38.64,78927.3,0.0,0.79811,9e-05,22.01981]
[1776880756285,38.64,78925.23,0.0,0.79792,9e-05,22.0317]
[1776880756436,38.64,78925.23,0.0,0.79792,9e-05,22.0317]
[1776880756533,38.64,78926.1,0.0,0.798,9e-05,22.02658]
[1776880757330,38.64,78926.1,0.0,0.798,9e-05,22.02658]
[1776880763885,38.64,78928.58,0.0,0.79824,9e-05,22.01182]
[1776880763945,38.64,78928.58,0.0,0.79824,9e-05,22.01182]
[1776880763907,38.64,78927.61,0.0,0.79815,9e-05,22.01732]
[1776880768108,38.64,78922.34,0.0,0.79767,9e-05,22.04756]
[1776880773143,38.64,78921.9,0.0,0.79765,9e-05,22.04602]
[1776880778178,38.64,78921.87,0.0,0.79766,9e-05,22.04565]
[1776880783213,38.64,78921.52,0.0,0.79763,9e-05,22.04719]
[1776880788248,38.63,78922.08,0.0,0.79769,9e-05,22.0435]
[1776880793283,38.63,78921.18,0.0,0.79762,9e-05,22.04835]
[1776880798318,38.63,78926.81,0.0,0.79815,9e-05,22.01531]
[1776880800332,38.63,78931.71,0.0,0.7986,9e-05,21.98682]
[1776880802346,38.63,78938.51,0.0,0.79923,9e-05,21.94731]
[1776880804360,38.63,78943.36,0.0,0.79968,9e-05,21.9192]
[1776880806374,38.63,78951.84,0.0,0.80047,9e-05,21.86994]
[1776880809395,38.63,78945.72,0.0,0.7999,9e-05,21.90579]
[1776880811409,38.63,78937.89,0.0,0.79917,9e-05,21.95143]
[1776880815437,38.63,78948.12,0.0,0.80012,9e-05,21.89187]
[1776880820472,38.63,78944.73,0.0,0.79981,9e-05,21.91125]
[1776880825507,38.63,78943.8,0.0,0.79973,9e-05,21.91633]
[1776880826514,38.63,78937.3,0.0,0.79913,9e-05,21.9541]
[1776880831550,38.63,78936.56,0.0,0.79909,9e-05,21.95441]
[1776880837590,38.63,78937.46,0.0,0.79917,9e-05,21.94921]
[1776880841619,38.63,78942.85,0.0,0.79967,9e-05,21.91784]
[1776880842627,38.63,78948.49,0.0,0.80019,9e-05,21.885]
[1776880843635,38.63,78957.5,0.0,0.80103,9e-05,21.83236]
[1776880845811,38.63,78958.68,0.0,0.80114,9e-05,21.82538]
[1776880845946,38.63,78958.68,0.0,0.80114,9e-05,21.82538]
[1776880846656,38.63,78966.36,0.0,0.80185,9e-05,21.7805]
[1776880848670,38.63,78974.7,0.0,0.80261,9e-05,21.73179]
[1776880851019,38.63,78975.48,0.0,0.80269,9e-05,21.72712]
[1776880851192,38.63,78976.09,0.0,0.80275,9e-05,21.72348]
[1776880852039,38.63,78976.2,0.0,0.80276,9e-05,21.72271]
[1776880856399,38.63,78975.98,0.0,0.80274,9e-05,21.72376]
[1776880856441,38.63,78975.98,0.0,0.80274,9e-05,21.72376]
[1776880856726,38.63,78976.47,0.0,0.80279,9e-05,21.7209]
[1776880857693,38.63,78976.47,0.0,0.80279,9e-05,21.7209]
[1776880862324,38.63,78980.06,0.0,0.80312,9e-05,21.69981]
[1776880862437,38.63,78980.06,0.0,0.80312,9e-05,21.69981]
[1776880862768,38.63,78976.98,0.0,0.80283,9e-05,21.71783]
[1776880864535,38.63,78976.99,0.0,0.80283,9e-05,21.71776]
[1776880864687,38.63,78976.99,0.0,0.80283,9e-05,21.71776]
[1776880867077,38.63,78981.57,0.0,0.80326,9e-05,21.69098]
[1776880867196,38.63,78982.18,0.0,0.80331,9e-05,21.6874]
[1776880867803,38.63,78983.1,0.0,0.8034,9e-05,21.68194]
[1776880868408,38.63,78983.1,0.0,0.8034,9e-05,21.68194]
[1776880868436,38.63,78983.1,0.0,0.8034,9e-05,21.68194]
[1776880869686,38.63,78979.18,0.0,0.80304,9e-05,21.70477]
[1776880869942,38.63,78979.18,0.0,0.80304,9e-05,21.70477]
[1776880871294,38.63,78984.88,0.0,0.80356,9e-05,21.6713]
[1776880871436,38.63,78984.88,0.0,0.80356,9e-05,21.6713]
[1776880871790,38.63,78984.88,0.0,0.80356,9e-05,21.6713]
[1776880871935,38.63,78984.88,0.0,0.80356,9e-05,21.6713]
[1776880872036,38.63,78984.52,0.0,0.80354,9e-05,21.67302]
[1776880875590,38.62,78987.19,0.0,0.80379,9e-05,21.65684]
[1776880875697,38.62,78987.19,0.0,0.80379,9e-05,21.65684]
[1776880877505,38.62,78985.57,0.0,0.80365,9e-05,21.66599]
[1776880877692,38.62,78985.57,0.0,0.80365,9e-05,21.66599]
[1776880877875,38.62,78985.49,0.0,0.80364,9e-05,21.66627]
[1776880879281,38.62,78985.27,0.0,0.80362,9e-05,21.66737]
[1776880879437,38.62,78985.27,0.0,0.80362,9e-05,21.66737]
[1776880883201,38.62,78981.81,0.0,0.80332,9e-05,21.68701]
[1776880883383,38.62,78981.81,0.0,0.80332,9e-05,21.68701]
[1776880883436,38.62,78981.81,0.0,0.80332,9e-05,21.68701]
[1776880883917,38.62,78982.92,0.0,0.80342,9e-05,21.68059]
[1776880888952,38.62,78983.63,0.0,0.80347,9e-05,21.67689]
[1776880889499,38.62,78983.63,0.0,0.80347,9e-05,21.67689]
[1776880889698,38.62,78983.63,0.0,0.80347,9e-05,21.67689]
[1776880889958,38.62,78984.84,0.0,0.80358,9e-05,21.6699]
[1776880890351,38.62,78984.84,0.0,0.80358,9e-05,21.6699]
[1776880890442,38.62,78984.84,0.0,0.80358,9e-05,21.6699]
[1776880892980,38.62,78979.17,0.0,0.80308,9e-05,21.69981]
[1776880893130,38.62,78979.17,0.0,0.80308,9e-05,21.69981]
[1776880893198,38.62,78979.17,0.0,0.80308,9e-05,21.69981]
[1776880893476,38.62,78979.17,0.0,0.80308,9e-05,21.69981]
[1776880893696,38.62,78979.17,0.0,0.80308,9e-05,21.69981]
[1776880893987,38.62,78978.04,0.0,0.80298,9e-05,21.70648]
[1776880897240,38.62,78981.18,0.0,0.80326,9e-05,21.68813]
[1776880897442,38.62,78981.18,0.0,0.80326,9e-05,21.68813]
[1776880898015,38.62,78983.54,0.0,0.80348,9e-05,21.67425]
[1776880898232,38.62,78983.54,0.0,0.80348,9e-05,21.67425]
[1776880898442,38.62,78983.54,0.0,0.80348,9e-05,21.67425]
[1776880901036,38.62,78991.77,0.0,0.80424,9e-05,21.6258]
[1776880902437,38.62,78995.38,0.0,0.80457,9e-05,21.60463]
[1776880903050,38.62,78998.48,0.0,0.80485,9e-05,21.58647]
[1776880904057,38.62,79002.95,0.0,0.80526,9e-05,21.56029]
[1776880904863,38.62,79002.95,0.0,0.80526,9e-05,21.56029]
[1776880906640,38.62,79003.61,0.0,0.80532,9e-05,21.5564]
[1776880907078,38.62,79003.85,0.0,0.80534,9e-05,21.55505]
[1776880912112,38.62,78999.51,0.0,0.80494,9e-05,21.58067]
[1776880912948,38.62,78999.51,0.0,0.80494,9e-05,21.58067]
[1776880913096,38.62,78999.51,0.0,0.80494,9e-05,21.58067]
[1776880913120,38.62,78991.92,0.0,0.80425,9e-05,21.62527]
[1776880914127,38.62,78984.46,0.0,0.80356,9e-05,21.66904]
[1776880915091,38.62,78984.46,0.0,0.80356,9e-05,21.66904]
[1776880915206,38.62,78984.88,0.0,0.8036,9e-05,21.66661]
[1776880917059,38.62,78984.88,0.0,0.8036,9e-05,21.66661]
[1776880917190,38.62,78988.13,0.0,0.8039,9e-05,21.6475]
[1776880917288,38.62,78991.6,0.0,0.80422,9e-05,21.62712]
[1776880919514,38.62,78994.34,0.0,0.80447,9e-05,21.61103]
[1776880919691,38.62,78994.34,0.0,0.80447,9e-05,21.61103]
[1776880921179,38.62,78999.62,0.0,0.80495,9e-05,21.58001]
[1776880924337,38.62,78999.34,0.0,0.80493,9e-05,21.58144]
[1776880924440,38.62,78999.34,0.0,0.80493,9e-05,21.58144]
[1776880924876,38.62,78999.34,0.0,0.80493,9e-05,21.58144]
[1776880924943,38.62,78999.34,0.0,0.80493,9e-05,21.58144]
[1776880925026,38.62,78997.32,0.0,0.80475,9e-05,21.59302]
[1776880929050,38.62,78997.25,0.0,0.80475,9e-05,21.59329]
[1776880929151,38.62,79002.43,0.0,0.80522,9e-05,21.56278]
[1776880929196,38.62,79002.43,0.0,0.80522,9e-05,21.56278]
[1776880929616,38.62,79002.43,0.0,0.80522,9e-05,21.56278]
[1776880929689,38.62,79002.43,0.0,0.80522,9e-05,21.56278]
[1776880929790,38.62,79008.77,0.0,0.8058,9e-05,21.52558]
[1776880932259,38.62,79003.38,0.0,0.8053,9e-05,21.55751]
[1776880933987,38.62,79003.38,0.0,0.8053,9e-05,21.55751]
[1776880934200,38.62,79000.94,0.0,0.80508,9e-05,21.57188]
[1776880939498,38.62,78999.14,0.0,0.80492,9e-05,21.58228]
[1776880945144,38.62,79000.49,0.0,0.80505,9e-05,21.57403]
[1776880946356,38.62,79001.59,0.0,0.80515,9e-05,21.56749]
[1776880946446,38.62,79001.59,0.0,0.80515,9e-05,21.56749]
[1776880946691,38.62,79001.59,0.0,0.80515,9e-05,21.56749]
[1776880946791,38.62,79000.86,0.0,0.80508,9e-05,21.57173]
[1776880950388,38.62,78994.13,0.0,0.80447,9e-05,21.61097]
[1776880951395,38.62,78979.86,0.0,0.80319,9e-05,21.69085]
[1776880952402,38.62,78963.3,0.0,0.80167,9e-05,21.78748]
[1776880953409,38.62,78956.24,0.0,0.80102,9e-05,21.82842]
[1776880957248,38.62,78955.21,0.0,0.80093,9e-05,21.83375]
[1776880957439,38.62,78955.21,0.0,0.80093,9e-05,21.83375]
[1776880959451,38.62,78961.59,0.0,0.80153,9e-05,21.79593]
[1776880961464,38.62,78965.01,0.0,0.80185,9e-05,21.77581]
[1776880961698,38.62,78965.01,0.0,0.80185,9e-05,21.77581]
[1776880966520,38.61,78963.3,0.0,0.8017,9e-05,21.78509]
[1776880966618,38.61,78963.3,0.0,0.8017,9e-05,21.78509]
[1776880966699,38.61,78963.3,0.0,0.8017,9e-05,21.78509]
[1776880966782,38.61,78962.24,0.0,0.80161,9e-05,21.79113]
[1776880971538,38.61,78957.16,0.0,0.80115,9e-05,21.82005]
[1776880971695,38.61,78957.16,0.0,0.80115,9e-05,21.82005]
[1776880973155,38.61,78955.59,0.0,0.80101,9e-05,21.82901]
[1776880973189,38.61,78955.59,0.0,0.80101,9e-05,21.82901]
[1776880973550,38.61,78951.54,0.0,0.80064,9e-05,21.85222]
[1776880974968,38.61,78951.54,0.0,0.80064,9e-05,21.85222]
[1776880975189,38.61,78951.54,0.0,0.80064,9e-05,21.85222]
[1776880975069,38.61,78944.18,0.0,0.79996,9e-05,21.89488]
[1776880978489,38.61,78945.26,0.0,0.80006,9e-05,21.8883]
[1776880978701,38.61,78945.26,0.0,0.80006,9e-05,21.8883]
[1776880982372,38.61,78942.47,0.0,0.79981,9e-05,21.90397]
[1776880982439,38.61,78942.47,0.0,0.79981,9e-05,21.90397]
[1776880983836,38.61,78942.98,0.0,0.79987,9e-05,21.90077]
[1776880983942,38.61,78942.98,0.0,0.79987,9e-05,21.90077]
[1776880984043,38.61,78942.14,0.0,0.79979,9e-05,21.90536]
[1776880988125,38.6,78940.56,0.0,0.79965,9e-05,21.91412]
[1776880988188,38.6,78940.56,0.0,0.79965,9e-05,21.91412]
[1776880993691,38.6,78938.57,0.0,0.79948,9e-05,21.92484]
[1776880995931,38.6,78936.14,0.0,0.79926,9e-05,21.93888]
[1776880996193,38.6,78936.14,0.0,0.79926,9e-05,21.93888]
[1776880997578,38.6,78938.44,0.0,0.79947,9e-05,21.92527]
[1776880997687,38.6,78938.44,0.0,0.79947,9e-05,21.92527]
[1776880997719,38.6,78938.59,0.0,0.79949,9e-05,21.9243]
[1776881001174,38.6,78943.2,0.0,0.79992,9e-05,21.89721]
[1776881001203,38.6,78943.2,0.0,0.79992,9e-05,21.89721]
[1776881002753,38.6,78931.46,0.0,0.79883,9e-05,21.96519]
[1776881003731,38.6,78931.46,0.0,0.79883,9e-05,21.96519]
[1776881003941,38.6,78931.46,0.0,0.79883,9e-05,21.96519]
[1776881004037,38.6,78931.5,0.0,0.79884,9e-05,21.96454]
[1776881006462,38.6,78935.68,0.0,0.79924,9e-05,21.94001]
[1776881006697,38.6,78935.68,0.0,0.79924,9e-05,21.94001]
[1776881007790,38.6,78943.62,0.0,0.79998,9e-05,21.89339]
[1776881008886,38.6,78943.62,0.0,0.79998,9e-05,21.89339]
[1776881008939,38.6,78943.62,0.0,0.79998,9e-05,21.89339]
[1776881009039,38.6,78951.73,0.0,0.80074,9e-05,21.84583]
[1776881009673,38.6,78951.73,0.0,0.80074,9e-05,21.84583]
[1776881009698,38.6,78951.73,0.0,0.80074,9e-05,21.84583]
[1776881009805,38.6,78956.37,0.0,0.80116,9e-05,21.81876]
[1776881011819,38.6,78956.35,0.0,0.80119,9e-05,21.81525]
[1776881016128,38.6,78956.08,0.0,0.80116,9e-05,21.81678]
[1776881016196,38.6,78956.08,0.0,0.80116,9e-05,21.81678]
[1776881020793,38.6,78956.58,0.0,0.80121,9e-05,21.81377]
[1776881020941,38.6,78956.58,0.0,0.80121,9e-05,21.81377]
[1776881021300,38.6,78956.64,0.0,0.80121,9e-05,21.81339]
[1776881021440,38.6,78956.64,0.0,0.80121,9e-05,21.81339]
[1776881021889,38.6,78956.51,0.0,0.8012,9e-05,21.81415]
[1776881024910,38.6,78961.98,0.0,0.80171,9e-05,21.78216]
[1776881025575,38.6,78961.98,0.0,0.80171,9e-05,21.78216]
[1776881025697,38.6,78961.98,0.0,0.80171,9e-05,21.78216]
[1776881030952,38.6,78960.57,0.0,0.80158,9e-05,21.79047]
[1776881031958,38.6,78951.78,0.0,0.80076,9e-05,21.84179]
[1776881032265,38.6,78951.78,0.0,0.80076,9e-05,21.84179]
[1776881032441,38.6,78951.78,0.0,0.80076,9e-05,21.84179]
[1776881033566,38.6,78946.83,0.0,0.80031,9e-05,21.87061]
[1776881033696,38.6,78946.83,0.0,0.80031,9e-05,21.87061]
[1776881033973,38.6,78946.74,0.0,0.8003,9e-05,21.87104]
[1776881035988,38.6,78956.64,0.0,0.80122,9e-05,21.81312]
[1776881036312,38.6,78956.64,0.0,0.80122,9e-05,21.81312]
[1776881036439,38.6,78956.64,0.0,0.80122,9e-05,21.81312]
[1776881041554,38.6,78962.2,0.0,0.80173,9e-05,21.78071]
[1776881041688,38.6,78962.2,0.0,0.80173,9e-05,21.78071]
[1776881042030,38.6,78961.97,0.0,0.80171,9e-05,21.78206]
[1776881043037,38.6,78968.23,0.0,0.80229,9e-05,21.74548]
[1776881043393,38.6,78968.23,0.0,0.80229,9e-05,21.74548]
[1776881043443,38.6,78968.23,0.0,0.80229,9e-05,21.74548]
[1776881044044,38.6,78975.37,0.0,0.80294,9e-05,21.70377]
[1776881049080,38.6,78975.81,0.0,0.80298,9e-05,21.70169]
[1776881049665,38.6,78975.81,0.0,0.80298,9e-05,21.70169]
[1776881049696,38.6,78975.81,0.0,0.80298,9e-05,21.70169]
[1776881050087,38.6,78975.29,0.0,0.80293,9e-05,21.70483]
[1776881051439,38.6,78974.98,0.0,0.8029,9e-05,21.70673]
[1776881051697,38.6,78974.98,0.0,0.8029,9e-05,21.70673]
[1776881057023,38.6,78974.92,0.0,0.80289,9e-05,21.70745]
[1776881057193,38.6,78974.92,0.0,0.80289,9e-05,21.70745]
[1776881057265,38.6,78965.72,0.0,0.80204,9e-05,21.76132]
[1776881058142,38.6,78958.46,0.0,0.80137,9e-05,21.80373]
[1776881059201,38.6,78958.46,0.0,0.80137,9e-05,21.80373]
[1776881059438,38.6,78954.48,0.0,0.801,9e-05,21.82691]
[1776881059961,38.6,78954.48,0.0,0.801,9e-05,21.82691]
[1776881060198,38.6,78954.48,0.0,0.801,9e-05,21.82691]
[1776881060273,38.6,78954.66,0.0,0.80102,9e-05,21.82577]
[1776881063177,38.6,78960.51,0.0,0.80156,9e-05,21.79141]
[1776881068213,38.6,78960.42,0.0,0.80156,9e-05,21.79171]
[1776881069396,38.6,78960.92,0.0,0.8016,9e-05,21.78875]
[1776881069435,38.6,78960.92,0.0,0.8016,9e-05,21.78875]
[1776881071236,38.6,78950.47,0.0,0.80066,9e-05,21.84625]
[1776881073250,38.6,78947.21,0.0,0.80036,9e-05,21.86535]
[1776881073914,38.6,78947.21,0.0,0.80036,9e-05,21.86535]
[1776881073936,38.6,78947.21,0.0,0.80036,9e-05,21.86535]
[1776881074257,38.6,78947.29,0.0,0.80036,9e-05,21.86491]
[1776881079292,38.6,78946.88,0.0,0.80032,9e-05,21.86748]
[1776881082715,38.6,78947.47,0.0,0.80038,9e-05,21.86416]
[1776881083249,38.6,78947.47,0.0,0.80038,9e-05,21.86416]
[1776881083338,38.6,78947.45,0.0,0.80037,9e-05,21.86428]
[1776881083393,38.6,78947.45,0.0,0.80037,9e-05,21.86428]
[1776881083435,38.6,78947.45,0.0,0.80037,9e-05,21.86428]
[1776881084188,38.6,78947.45,0.0,0.80037,9e-05,21.86428]
[1776881084233,38.6,78953.4,0.0,0.80092,9e-05,21.82956]
[1776881084439,38.6,78953.4,0.0,0.80092,9e-05,21.82956]
[1776881086136,38.6,78958.2,0.0,0.80137,9e-05,21.80155]
[1776881086195,38.6,78958.2,0.0,0.80137,9e-05,21.80155]
[1776881088676,38.6,78958.94,0.0,0.80144,9e-05,21.79718]
[1776881088698,38.6,78958.94,0.0,0.80144,9e-05,21.79718]
[1776881088716,38.6,78958.94,0.0,0.80144,9e-05,21.79718]
[1776881088938,38.6,78958.94,0.0,0.80144,9e-05,21.79718]
[1776881089039,38.6,78957.96,0.0,0.80135,9e-05,21.80288]
[1776881092693,38.6,78958.46,0.0,0.80139,9e-05,21.7999]
[1776881092935,38.6,78958.46,0.0,0.80139,9e-05,21.7999]
[1776881095405,38.6,78951.86,0.0,0.80079,9e-05,21.83837]
[1776881096745,38.6,78951.86,0.0,0.80079,9e-05,21.83837]
[1776881096750,38.6,78951.86,0.0,0.80079,9e-05,21.83837]
[1776881096942,38.6,78951.86,0.0,0.80079,9e-05,21.83837]
[1776881097039,38.6,78949.53,0.0,0.80057,9e-05,21.85182]
[1776881098430,38.6,78949.34,0.0,0.80055,9e-05,21.85293]
[1776881098689,38.6,78949.34,0.0,0.80055,9e-05,21.85293]
[1776881101447,38.6,78941.32,0.0,0.79981,9e-05,21.89952]
[1776881102861,38.6,78941.32,0.0,0.79981,9e-05,21.89952]
[1776881102866,38.6,78941.32,0.0,0.79981,9e-05,21.89952]
[1776881102945,38.6,78941.32,0.0,0.79981,9e-05,21.89952]
[1776881103043,38.6,78940.86,0.0,0.79977,9e-05,21.90209]
[1776881109298,38.6,78941.74,0.0,0.79985,9e-05,21.89692]
[1776881109435,38.6,78941.84,0.0,0.79986,9e-05,21.89635]
[1776881109599,38.6,78941.84,0.0,0.79986,9e-05,21.89635]
[1776881109693,38.6,78941.84,0.0,0.79986,9e-05,21.89635]
[1776881109793,38.6,78942.05,0.0,0.79988,9e-05,21.89514]
[1776881110510,38.6,78935.59,0.0,0.79928,9e-05,21.93277]
[1776881116069,38.6,78932.91,0.0,0.79904,9e-05,21.94818]
[1776881116194,38.6,78932.91,0.0,0.79904,9e-05,21.94818]
[1776881121590,38.59,78943.91,0.0,0.80006,9e-05,21.88369]
[1776881122652,38.59,78943.91,0.0,0.80006,9e-05,21.88369]
[1776881122689,38.59,78943.91,0.0,0.80006,9e-05,21.88369]
[1776881122853,38.59,78943.91,0.0,0.80006,9e-05,21.88369]
[1776881122936,38.59,78943.91,0.0,0.80006,9e-05,21.88369]
[1776881122954,38.59,78944.39,0.0,0.80011,9e-05,21.88085]
[1776881127135,38.59,78943.17,0.0,0.8,9e-05,21.88785]
[1776881127194,38.59,78943.17,0.0,0.8,9e-05,21.88785]
[1776881128714,38.59,78949.74,0.0,0.80061,9e-05,21.84942]
[1776881130681,38.59,78954.03,0.0,0.80101,9e-05,21.82432]
[1776881130709,38.59,78954.03,0.0,0.80101,9e-05,21.82432]
[1776881131728,38.59,78954.86,0.0,0.80108,9e-05,21.81944]
[1776881131945,38.59,78954.86,0.0,0.80108,9e-05,21.81944]
[1776881131998,38.59,78961.76,0.0,0.80174,9e-05,21.77555]
[1776881134520,38.59,78962.71,0.0,0.80183,9e-05,21.77005]
[1776881134700,38.59,78962.71,0.0,0.80183,9e-05,21.77005]
[1776881139792,38.59,78959.41,0.0,0.80153,9e-05,21.7894]
[1776881142812,38.59,78959.72,0.0,0.80155,9e-05,21.7876]
[1776881142814,38.59,78959.72,0.0,0.80155,9e-05,21.7876]
[1776881142940,38.59,78959.72,0.0,0.80155,9e-05,21.7876]
[1776881142966,38.59,78959.61,0.0,0.80154,9e-05,21.78825]
[1776881148076,38.59,78960.94,0.0,0.80167,9e-05,21.78053]
[1776881148195,38.59,78960.94,0.0,0.80167,9e-05,21.78053]
[1776881148855,38.59,78952.21,0.0,0.80086,9e-05,21.83154]
[1776881149862,38.59,78941.53,0.0,0.79987,9e-05,21.89377]
[1776881151066,38.59,78941.53,0.0,0.79987,9e-05,21.89377]
[1776881151192,38.59,78941.53,0.0,0.79987,9e-05,21.89377]
[1776881151294,38.59,78939.85,0.0,0.79972,9e-05,21.90329]
[1776881151415,38.59,78939.85,0.0,0.79972,9e-05,21.90329]
[1776881151440,38.59,78939.85,0.0,0.79972,9e-05,21.90329]
[1776881151875,38.59,78939.43,0.0,0.79968,9e-05,21.90574]
[1776881153890,38.59,78929.47,0.0,0.79876,9e-05,21.96345]
[1776881154896,38.59,78923.71,0.0,0.79822,9e-05,21.99684]
[1776881157776,38.59,78922.48,0.0,0.79811,9e-05,22.00371]
[1776881157944,38.59,78922.48,0.0,0.79811,9e-05,22.00371]
[1776881162953,38.59,78917.24,0.0,0.79763,9e-05,22.03332]
[1776881163960,38.59,78908.02,0.0,0.79677,9e-05,22.08669]
[1776881165404,38.59,78906.61,0.0,0.79664,9e-05,22.09483]
[1776881165443,38.59,78906.61,0.0,0.79664,9e-05,22.09483]
[1776881165905,38.59,78906.61,0.0,0.79664,9e-05,22.09483]
[1776881165937,38.59,78906.61,0.0,0.79664,9e-05,22.09483]
[1776881165974,38.59,78905.96,0.0,0.79658,9e-05,22.09849]
[1776881171012,38.59,78905.64,0.0,0.79656,9e-05,22.09997]
[1776881175038,38.59,78899.64,0.0,0.796,9e-05,22.1345]
[1776881177055,38.59,78893.95,0.0,0.79546,9e-05,22.16731]
[1776881180076,38.59,78888.61,0.0,0.79497,9e-05,22.19794]
[1776881180986,38.59,78888.61,0.0,0.79497,9e-05,22.19794]
[1776881181198,38.59,78888.61,0.0,0.79497,9e-05,22.19794]
[1776881187125,38.58,78884.47,0.0,0.79458,9e-05,22.22131]
[1776881192160,38.58,78884.07,0.0,0.79458,9e-05,22.21926]
[1776881194343,38.58,78882.72,0.0,0.79445,9e-05,22.22696]
[1776881194441,38.58,78882.68,0.0,0.79445,9e-05,22.22707]
[1776881194837,38.58,78882.68,0.0,0.79445,9e-05,22.22707]
[1776881194940,38.58,78882.68,0.0,0.79445,9e-05,22.22707]
[1776881195181,38.58,78880.99,0.0,0.79429,9e-05,22.23672]
[1776881196188,38.58,78873.33,0.0,0.79357,9e-05,22.28097]
[1776881196699,38.58,78873.33,0.0,0.79357,9e-05,22.28097]
[1776881201328,38.58,78864.43,0.0,0.79273,9e-05,22.33178]
[1776881201441,38.58,78863.76,0.0,0.79267,9e-05,22.33552]
[1776881201570,38.58,78863.76,0.0,0.79267,9e-05,22.33552]
[1776881201692,38.58,78863.76,0.0,0.79267,9e-05,22.33552]
[1776881202230,38.58,78865.21,0.0,0.79281,9e-05,22.32703]
[1776881205897,38.58,78865.25,0.0,0.79282,9e-05,22.32641]
[1776881205940,38.58,78865.25,0.0,0.79282,9e-05,22.32641]
[1776881207265,38.58,78857.23,0.0,0.79206,0.0001,22.37251]
[1776881208763,38.58,78858.85,0.0,0.79222,0.0001,22.36304]
[1776881208942,38.58,78858.85,0.0,0.79222,0.0001,22.36304]
[1776881209291,38.58,78872.36,0.0,0.7935,9e-05,22.28495]
[1776881210301,38.58,78872.36,0.0,0.7935,9e-05,22.28495]
[1776881210437,38.58,78872.36,0.0,0.7935,9e-05,22.28495]
[1776881210402,38.58,78875.34,0.0,0.79379,9e-05,22.26724]
[1776881216427,38.57,78876.98,0.0,0.79396,9e-05,22.25699]
[1776881216818,38.57,78876.46,0.0,0.79391,9e-05,22.25987]
[1776881216941,38.57,78876.46,0.0,0.79391,9e-05,22.25987]
[1776881222381,38.57,78884.45,0.0,0.79469,9e-05,22.2126]
[1776881223388,38.57,78890.16,0.0,0.79523,9e-05,22.17933]
[1776881225402,38.57,78896.04,0.0,0.79579,9e-05,22.1449]
[1776881226661,38.57,78894.55,0.0,0.79565,9e-05,22.15337]
[1776881226694,38.57,78894.55,0.0,0.79565,9e-05,22.15337]
[1776881228728,38.57,78893.27,0.0,0.79553,9e-05,22.16042]
[1776881228940,38.57,78893.27,0.0,0.79553,9e-05,22.16042]
[1776881229430,38.57,78894.6,0.0,0.79566,9e-05,22.15254]
[1776881234466,38.56,78892.16,0.0,0.79545,9e-05,22.16584]
[1776881235578,38.56,78892.16,0.0,0.79545,9e-05,22.16584]
[1776881235697,38.56,78892.16,0.0,0.79545,9e-05,22.16584]
[1776881235773,38.56,78885.83,0.0,0.79485,9e-05,22.20238]
[1776881241514,38.56,78885.5,0.0,0.79484,9e-05,22.20327]
[1776881242992,38.56,78885.5,0.0,0.79484,9e-05,22.20327]
[1776881243189,38.56,78885.5,0.0,0.79484,9e-05,22.20327]
[1776881243439,38.56,78885.5,0.0,0.79484,9e-05,22.20327]
[1776881243696,38.56,78885.55,0.0,0.79485,9e-05,22.2026]
[1776881243735,38.56,78885.29,0.0,0.79482,9e-05,22.20411]
[1776881248763,38.56,78882.27,0.0,0.79455,9e-05,22.22084]
[1776881248937,38.56,78882.27,0.0,0.79455,9e-05,22.22084]
[1776881254875,38.56,78880.62,0.0,0.79443,9e-05,22.22585]
[1776881254936,38.56,78880.62,0.0,0.79443,9e-05,22.22585]
[1776881255553,38.56,78883.49,0.0,0.7947,9e-05,22.20908]
[1776881255695,38.56,78883.49,0.0,0.7947,9e-05,22.20908]
[1776881255776,38.55,78886.16,0.0,0.79496,9e-05,22.19348]
[1776881259116,38.55,78886.92,0.0,0.79503,9e-05,22.18885]
[1776881259197,38.55,78886.92,0.0,0.79503,9e-05,22.18885]
[1776881264678,38.55,78885.65,0.0,0.79492,9e-05,22.19564]
[1776881268706,38.55,78885.35,0.0,0.7949,9e-05,22.19709]
[1776881268825,38.55,78885.35,0.0,0.7949,9e-05,22.19709]
[1776881268944,38.55,78885.35,0.0,0.7949,9e-05,22.19709]
[1776881269197,38.55,78885.35,0.0,0.7949,9e-05,22.19709]
[1776881269209,38.55,78881.51,0.0,0.79454,9e-05,22.21921]
[1776881269713,38.55,78875.24,0.0,0.79394,9e-05,22.2554]
[1776881274748,38.55,78882.52,0.0,0.79464,9e-05,22.21261]
[1776881275538,38.55,78882.52,0.0,0.79464,9e-05,22.21261]
[1776881275697,38.55,78882.52,0.0,0.79464,9e-05,22.21261]
[1776881280790,38.55,78888.12,0.0,0.79518,9e-05,22.17951]
[1776881283860,38.55,78888.09,0.0,0.79518,9e-05,22.17956]
[1776881283937,38.55,78888.09,0.0,0.79518,9e-05,22.17956]
[1776881284644,38.55,78888.2,0.0,0.79519,9e-05,22.17886]
[1776881284706,38.55,78888.2,0.0,0.79519,9e-05,22.17886]
[1776881284818,38.55,78888.57,0.0,0.79523,9e-05,22.17666]
[1776881289853,38.55,78891.33,0.0,0.79549,9e-05,22.16046]
[1776881293158,38.55,78891.11,0.0,0.79547,9e-05,22.16162]
[1776881293190,38.55,78891.11,0.0,0.79547,9e-05,22.16162]
[1776881298341,38.55,78888.2,0.0,0.7952,9e-05,22.17824]
[1776881298439,38.55,78888.2,0.0,0.7952,9e-05,22.17824]
[1776881298482,38.55,78888.2,0.0,0.7952,9e-05,22.17824]
[1776881298695,38.55,78888.24,0.0,0.79521,9e-05,22.17788]
[1776881298916,38.55,78887.4,0.0,0.79513,9e-05,22.18274]
[1776881299928,38.55,78896.15,0.0,0.79596,9e-05,22.13195]
[1776881300933,38.54,78908.51,0.0,0.79712,9e-05,22.06008]
[1776881301940,38.54,78914.95,0.0,0.79772,9e-05,22.02254]
[1776881306974,38.54,78919.56,0.0,0.79816,9e-05,21.99525]
[1776881309996,38.54,78927.84,0.0,0.79894,9e-05,21.94665]
[1776881311003,38.54,78934.69,0.0,0.7996,9e-05,21.90302]
[1776881313049,38.54,78929.98,0.0,0.79916,9e-05,21.93046]
[1776881313124,38.54,78923.15,0.0,0.79853,9e-05,21.97016]
[1776881317338,38.54,78922.01,0.0,0.79842,9e-05,21.97696]
[1776881317438,38.54,78922.01,0.0,0.79842,9e-05,21.97696]
[1776881317536,38.54,78923.46,0.0,0.79855,9e-05,21.96872]
[1776881320070,38.54,78931.86,0.0,0.79933,9e-05,21.92005]
[1776881321077,38.54,78939.81,0.0,0.80007,9e-05,21.8736]
[1776881322083,38.54,78945.91,0.0,0.80064,9e-05,21.83796]
[1776881324368,38.54,78945.13,0.0,0.80057,9e-05,21.84254]
[1776881329982,38.55,78946.02,0.0,0.80064,9e-05,21.83806]
[1776881330198,38.55,78946.02,0.0,0.80064,9e-05,21.83806]
[1776881330378,38.55,78945.42,0.0,0.80058,9e-05,21.84177]
[1776881336182,38.55,78940.18,0.0,0.80009,9e-05,21.87276]
[1776881337691,38.55,78939.93,0.0,0.80006,9e-05,21.87426]
[1776881338196,38.55,78934.67,0.0,0.79957,9e-05,21.90499]
[1776881339369,38.55,78934.67,0.0,0.79957,9e-05,21.90499]
[1776881339448,38.55,78934.67,0.0,0.79957,9e-05,21.90499]
[1776881339541,38.55,78931.75,0.0,0.7993,9e-05,21.92209]
[1776881340550,38.55,78931.75,0.0,0.7993,9e-05,21.92209]
[1776881340690,38.55,78932.12,0.0,0.79933,9e-05,21.91993]
[1776881346113,38.55,78933.28,0.0,0.79944,9e-05,21.91313]
[1776881346198,38.55,78933.28,0.0,0.79944,9e-05,21.91313]
[1776881346252,38.55,78932.4,0.0,0.79936,9e-05,21.91826]
[1776881347812,38.55,78930.26,0.0,0.79916,9e-05,21.93075]
[1776881347939,38.55,78930.26,0.0,0.79916,9e-05,21.93075]
[1776881349273,38.55,78924.53,0.0,0.79863,9e-05,21.96412]
[1776881350065,38.55,78924.53,0.0,0.79863,9e-05,21.96412]
[1776881350191,38.55,78924.53,0.0,0.79863,9e-05,21.96412]
[1776881353301,38.55,78915.41,0.0,0.79777,9e-05,22.01752]
[1776881353976,38.55,78915.41,0.0,0.79777,9e-05,22.01752]
[1776881354193,38.55,78915.41,0.0,0.79777,9e-05,22.01752]
[1776881354474,38.55,78915.41,0.0,0.79777,9e-05,22.01752]
[1776881354575,38.55,78914.56,0.0,0.79769,9e-05,22.02254]
[1776881354699,38.55,78914.56,0.0,0.79769,9e-05,22.02254]
[1776881356908,38.55,78914.51,0.0,0.79768,9e-05,22.02285]
[1776881356936,38.55,78914.51,0.0,0.79768,9e-05,22.02285]
[1776881359199,38.55,78909.4,0.0,0.7972,9e-05,22.0526]
[1776881359442,38.55,78909.4,0.0,0.7972,9e-05,22.0526]
[1776881359593,38.55,78907.05,0.0,0.79698,9e-05,22.06627]
[1776881359691,38.55,78907.05,0.0,0.79698,9e-05,22.06627]
[1776881365385,38.55,78907.2,0.0,0.797,9e-05,22.06535]
[1776881366842,38.55,78908.53,0.0,0.79712,9e-05,22.05763]
[1776881366941,38.55,78908.53,0.0,0.79712,9e-05,22.05763]
[1776881367399,38.55,78910.01,0.0,0.79726,9e-05,22.04904]
[1776881367698,38.55,78910.01,0.0,0.79726,9e-05,22.04904]
[1776881367937,38.55,78910.01,0.0,0.79726,9e-05,22.04904]
[1776881372842,38.55,78910.5,0.0,0.79733,9e-05,22.04279]
[1776881372940,38.55,78910.5,0.0,0.79733,9e-05,22.04279]
[1776881373261,38.55,78910.5,0.0,0.79733,9e-05,22.04279]
[1776881373441,38.55,78910.5,0.0,0.79733,9e-05,22.04279]
[1776881373541,38.55,78910.47,0.0,0.79732,9e-05,22.04301]
[1776881379483,38.55,78910.59,0.0,0.79733,9e-05,22.04261]
[1776881382801,38.55,78912.45,0.0,0.7975,9e-05,22.03195]
[1776881382942,38.55,78912.45,0.0,0.7975,9e-05,22.03195]
[1776881386411,38.55,78911.7,0.0,0.79743,9e-05,22.03649]
[1776881386442,38.55,78911.7,0.0,0.79743,9e-05,22.03649]
[1776881386533,38.55,78918.26,0.0,0.79804,9e-05,21.9984]
[1776881387012,38.55,78918.26,0.0,0.79804,9e-05,21.9984]
[1776881387194,38.55,78918.26,0.0,0.79804,9e-05,21.9984]
[1776881387539,38.55,78921.3,0.0,0.79832,9e-05,21.98082]
[1776881391204,38.55,78920.47,0.0,0.79824,9e-05,21.98602]
[1776881391438,38.55,78920.47,0.0,0.79824,9e-05,21.98602]
[1776881393582,38.55,78927.33,0.0,0.79888,9e-05,21.94644]
[1776881394597,38.55,78941.71,0.0,0.80021,9e-05,21.8626]
[1776881395601,38.55,78947.88,0.0,0.80079,9e-05,21.82658]
[1776881396607,38.55,78948.82,0.0,0.80087,9e-05,21.82117]
[1776881397532,38.55,78948.82,0.0,0.80087,9e-05,21.82117]
[1776881397614,38.55,78948.29,0.0,0.80082,9e-05,21.82433]
[1776881397698,38.55,78948.29,0.0,0.80082,9e-05,21.82433]
[1776881397968,38.55,78948.29,0.0,0.80082,9e-05,21.82433]
[1776881398205,38.55,78948.29,0.0,0.80082,9e-05,21.82433]
[1776881398621,38.55,78949.8,0.0,0.80096,9e-05,21.81557]
[1776881401642,38.55,78944.01,0.0,0.80042,9e-05,21.84963]
[1776881403560,38.55,78943.74,0.0,0.80039,9e-05,21.85125]
[1776881403692,38.55,78943.74,0.0,0.80039,9e-05,21.85125]
[1776881404531,38.55,78943.74,0.0,0.80039,9e-05,21.85125]
[1776881404627,38.55,78942.37,0.0,0.80027,9e-05,21.8593]
[1776881404707,38.55,78942.37,0.0,0.80027,9e-05,21.8593]
[1776881408108,38.55,78941.96,0.0,0.80023,9e-05,21.86173]
[1776881408194,38.55,78941.96,0.0,0.80023,9e-05,21.86173]
[1776881408264,38.55,78937.39,0.0,0.7998,9e-05,21.88849]
[1776881408760,38.55,78937.39,0.0,0.7998,9e-05,21.88849]
[1776881408942,38.55,78937.39,0.0,0.7998,9e-05,21.88849]
[1776881414220,38.55,78938.91,0.0,0.79995,9e-05,21.87951]
[1776881414436,38.55,78938.91,0.0,0.79995,9e-05,21.87951]
[1776881414544,38.55,78938.91,0.0,0.79995,9e-05,21.87951]
[1776881414645,38.55,78937.39,0.0,0.7998,9e-05,21.88844]
[1776881414691,38.55,78937.39,0.0,0.7998,9e-05,21.88844]
[1776881416748,38.55,78943.39,0.0,0.80036,9e-05,21.8535]
[1776881418249,38.55,78943.39,0.0,0.80036,9e-05,21.8535]
[1776881418384,38.55,78943.39,0.0,0.80036,9e-05,21.8535]
[1776881418440,38.55,78943.39,0.0,0.80036,9e-05,21.8535]
[1776881418474,38.55,78945.08,0.0,0.80052,9e-05,21.8437]
[1776881423797,38.56,78941.07,0.0,0.80014,9e-05,21.8675]
[1776881424742,38.56,78941.07,0.0,0.80014,9e-05,21.8675]
[1776881424941,38.56,78941.07,0.0,0.80014,9e-05,21.8675]
[1776881425264,38.56,78941.07,0.0,0.80014,9e-05,21.8675]
[1776881425439,38.56,78941.07,0.0,0.80014,9e-05,21.8675]
[1776881425506,38.56,78937.34,0.0,0.79979,9e-05,21.88932]
[1776881430846,38.56,78934.15,0.0,0.79949,9e-05,21.90802]
[1776881433185,38.56,78934.32,0.0,0.79953,9e-05,21.90348]
[1776881433443,38.56,78934.32,0.0,0.79953,9e-05,21.90348]
[1776881433515,38.56,78934.32,0.0,0.79953,9e-05,21.90348]
[1776881433518,38.56,78933.58,0.0,0.79946,9e-05,21.90781]
[1776881433691,38.56,78933.58,0.0,0.79946,9e-05,21.90781]
[1776881437695,38.56,78933.64,0.0,0.79946,9e-05,21.90751]
[1776881437937,38.56,78933.64,0.0,0.79946,9e-05,21.90751]
[1776881438004,38.56,78933.64,0.0,0.79946,9e-05,21.90751]
[1776881438204,38.56,78933.64,0.0,0.79946,9e-05,21.90751]
[1776881438207,38.56,78936.63,0.0,0.79974,9e-05,21.89007]
[1776881443937,38.56,78938.93,0.0,0.79995,9e-05,21.8768]
[1776881449038,38.56,78937.9,0.0,0.79986,9e-05,21.88286]
[1776881449194,38.56,78937.9,0.0,0.79986,9e-05,21.88286]
[1776881452021,38.56,78937.64,0.0,0.79983,9e-05,21.88438]
[1776881452293,38.56,78937.64,0.0,0.79983,9e-05,21.88438]
[1776881452439,38.56,78937.64,0.0,0.79983,9e-05,21.88438]
[1776881452497,38.56,78932.69,0.0,0.79937,9e-05,21.91323]
[1776881453691,38.56,78932.69,0.0,0.79937,9e-05,21.91323]
[1776881454006,38.56,78928.12,0.0,0.79895,9e-05,21.93975]
[1776881457218,38.56,78930.52,0.0,0.79917,9e-05,21.92564]
[1776881457445,38.56,78930.52,0.0,0.79917,9e-05,21.92564]
[1776881459042,38.56,78923.84,0.0,0.79855,9e-05,21.9645]
[1776881464076,38.56,78923.45,0.0,0.79852,9e-05,21.96672]
[1776881466091,38.56,78917.4,0.0,0.79795,9e-05,22.00195]
[1776881467809,38.56,78914.1,0.0,0.79764,9e-05,22.02117]
[1776881467940,38.56,78914.1,0.0,0.79764,9e-05,22.02117]
[1776881468220,38.56,78914.1,0.0,0.79764,9e-05,22.02117]
[1776881474147,38.56,78915.45,0.0,0.79777,9e-05,22.01342]
[1776881476185,38.56,78914.85,0.0,0.79771,9e-05,22.01694]
[1776881476443,38.56,78914.85,0.0,0.79771,9e-05,22.01694]
[1776881481574,38.56,78914.57,0.0,0.79768,9e-05,22.01877]
[1776881481695,38.56,78914.57,0.0,0.79768,9e-05,22.01877]
[1776881486371,38.56,78914.02,0.0,0.79762,9e-05,22.02225]
[1776881486442,38.56,78914.02,0.0,0.79762,9e-05,22.02225]
[1776881491570,38.56,78914.81,0.0,0.7977,9e-05,22.01779]
[1776881491694,38.56,78914.81,0.0,0.7977,9e-05,22.01779]
[1776881494287,38.56,78909.16,0.0,0.79719,9e-05,22.04727]
[1776881497269,38.56,78910.77,0.0,0.79734,9e-05,22.03799]
[1776881497308,38.56,78914.86,0.0,0.79772,9e-05,22.01426]
[1776881498315,38.56,78923.11,0.0,0.79849,9e-05,21.96632]
[1776881500933,38.56,78921.62,0.0,0.79835,9e-05,21.97521]
[1776881501335,38.56,78920.44,0.0,0.79823,9e-05,21.98217]
[1776881506371,38.56,78921.24,0.0,0.7983,9e-05,21.97797]
[1776881507657,38.56,78925.93,0.0,0.79874,9e-05,21.9509]
[1776881508494,38.56,78925.93,0.0,0.79874,9e-05,21.9509]
[1776881508692,38.56,78925.93,0.0,0.79874,9e-05,21.9509]
[1776881508954,38.56,78928.52,0.0,0.79898,9e-05,21.93597]
[1776881509391,38.56,78927.76,0.0,0.7989,9e-05,21.94039]
[1776881513420,38.56,78920.96,0.0,0.79826,9e-05,21.9805]
[1776881514591,38.56,78920.96,0.0,0.79826,9e-05,21.9805]
[1776881514706,38.56,78920.96,0.0,0.79826,9e-05,21.9805]
[1776881519703,38.56,78921.12,0.0,0.79827,9e-05,21.98]
[1776881519944,38.56,78926.31,0.0,0.79875,9e-05,21.94989]
[1776881520480,38.57,78935.07,0.0,0.79957,9e-05,21.89898]
[1776881521477,38.57,78944.69,0.0,0.80046,9e-05,21.84281]
[1776881522996,38.57,78949.02,0.0,0.80086,9e-05,21.81754]
[1776881523201,38.57,78949.02,0.0,0.80086,9e-05,21.81754]
[1776881525031,38.57,78949.93,0.0,0.80095,9e-05,21.8123]
[1776881525193,38.57,78949.93,0.0,0.80095,9e-05,21.8123]
[1776881525505,38.57,78949.78,0.0,0.80093,9e-05,21.81321]
[1776881530541,38.57,78955.78,0.0,0.80148,9e-05,21.77848]
[1776881530917,38.57,78955.78,0.0,0.80148,9e-05,21.77848]
[1776881530951,38.57,78955.78,0.0,0.80148,9e-05,21.77848]
[1776881535357,38.57,78957.47,0.0,0.80163,9e-05,21.76902]
[1776881535441,38.57,78957.47,0.0,0.80163,9e-05,21.76902]
[1776881540611,38.57,78962.51,0.0,0.80208,9e-05,21.74046]
[1776881542625,38.57,78971.06,0.0,0.80287,9e-05,21.69056]
[1776881543965,38.57,78972.74,0.0,0.80303,9e-05,21.68072]
[1776881544191,38.57,78972.74,0.0,0.80303,9e-05,21.68072]
[1776881546278,38.57,78972.52,0.0,0.803,9e-05,21.68222]
[1776881546440,38.57,78972.52,0.0,0.803,9e-05,21.68222]
[1776881546652,38.57,78972.35,0.0,0.80298,9e-05,21.68339]
[1776881550016,38.57,78971.77,0.0,0.80292,9e-05,21.68728]
[1776881550197,38.57,78971.77,0.0,0.80292,9e-05,21.68728]
[1776881555229,38.57,78971.89,0.0,0.80294,9e-05,21.68377]
[1776881555439,38.57,78971.89,0.0,0.80294,9e-05,21.68377]
[1776881557050,38.58,78972.08,0.0,0.80292,9e-05,21.68522]
[1776881557200,38.58,78972.08,0.0,0.80292,9e-05,21.68522]
[1776881557730,38.58,78973.26,0.0,0.80301,9e-05,21.67952]
[1776881560955,38.6,78971.31,0.0,0.80275,9e-05,21.69644]
[1776881561211,38.6,78971.31,0.0,0.80275,9e-05,21.69644]
[1776881566330,38.61,78971.56,0.0,0.80269,9e-05,21.70085]
[1776881566438,38.61,78971.56,0.0,0.80269,9e-05,21.70085]
[1776881566797,38.61,78973.46,0.0,0.80286,9e-05,21.69]
[1776881568240,38.61,78975.08,0.0,0.803,9e-05,21.6808]
[1776881568443,38.61,78975.08,0.0,0.803,9e-05,21.6808]
[1776881573254,38.62,78978.53,0.0,0.8033,9e-05,21.66208]
[1776881573438,38.62,78978.53,0.0,0.8033,9e-05,21.66208]
[1776881573583,38.62,78978.53,0.0,0.8033,9e-05,21.66208]
[1776881573687,38.62,78978.53,0.0,0.8033,9e-05,21.66208]
[1776881573789,38.62,78978.53,0.0,0.80329,9e-05,21.66239]
[1776881578239,38.64,78978.39,0.0,0.80319,9e-05,21.66951]
[1776881578378,38.64,78978.39,0.0,0.80319,9e-05,21.66951]
[1776881578882,38.65,78987.72,0.0,0.80395,9e-05,21.62092]
[1776881580897,38.66,78992.24,0.0,0.80433,9e-05,21.59682]
[1776881582731,38.66,78992.24,0.0,0.80433,9e-05,21.59682]
[1776881582036,38.66,78999.19,0.0,0.80496,9e-05,21.55612]
[1776881583309,38.66,79009.02,0.0,0.80586,9e-05,21.4985]
[1776881585621,38.66,79010.98,0.0,0.80604,9e-05,21.48701]
[1776881585697,38.66,79015.06,0.0,0.8064,9e-05,21.46383]
[1776881590994,38.66,79009.06,0.0,0.80583,9e-05,21.5004]
[1776881594818,38.66,79010.06,0.0,0.80592,9e-05,21.49495]
[1776881596200,38.66,79010.28,0.0,0.80593,9e-05,21.49405]
[1776881601069,38.67,79009.11,0.0,0.80581,9e-05,21.50201]
[1776881601188,38.67,79009.11,0.0,0.80581,9e-05,21.50201]
[1776881601289,38.67,79009.53,0.0,0.80584,9e-05,21.49997]
[1776881602506,38.67,79009.53,0.0,0.80584,9e-05,21.49997]
[1776881602692,38.67,79009.53,0.0,0.80584,9e-05,21.49997]
[1776881606943,38.67,79006.5,0.0,0.80555,9e-05,21.5185]
[1776881607199,38.67,79006.5,0.0,0.80555,9e-05,21.5185]
[1776881607296,38.67,79005.86,0.0,0.80549,9e-05,21.52263]
[1776881608454,38.67,79005.86,0.0,0.80549,9e-05,21.52263]
[1776881608699,38.67,79005.86,0.0,0.80549,9e-05,21.52263]
[1776881612286,38.67,79006.09,0.0,0.80552,9e-05,21.51827]
[1776881612443,38.67,79006.09,0.0,0.80552,9e-05,21.51827]
[1776881613628,38.67,79009.24,0.0,0.80581,9e-05,21.50019]
[1776881613701,38.67,79009.24,0.0,0.80581,9e-05,21.50019]
[1776881613729,38.67,79010.6,0.0,0.80593,9e-05,21.49243]
[1776881616916,38.67,79005.82,0.0,0.80548,9e-05,21.5209]
[1776881616941,38.67,79005.82,0.0,0.80548,9e-05,21.5209]
[1776881622559,38.68,79003.47,0.0,0.80525,9e-05,21.53615]
[1776881623663,38.68,79002.54,0.0,0.80516,9e-05,21.54184]
[1776881623693,38.68,79002.54,0.0,0.80516,9e-05,21.54184]
[1776881623760,38.68,79001.14,0.0,0.80503,9e-05,21.55028]
[1776881629260,38.68,79002.02,0.0,0.80509,9e-05,21.54653]
[1776881634295,38.69,79007.49,0.0,0.80557,9e-05,21.51572]
[1776881639330,38.69,79003.74,0.0,0.80521,9e-05,21.53899]
[1776881644365,38.69,79003.67,0.0,0.80518,9e-05,21.54055]
[1776881649399,38.7,79002.85,0.0,0.80509,9e-05,21.54641]
[1776881654435,38.7,79003.71,0.0,0.80516,9e-05,21.54239]
[1776881659470,38.7,79001.98,0.0,0.80498,9e-05,21.55347]
[1776881663505,38.7,78996.1,0.0,0.80444,9e-05,21.58851]
[1776881668539,38.7,78994.85,0.0,0.80431,9e-05,21.59644]
[1776881673575,38.71,78999.31,0.0,0.80474,9e-05,21.56736]
[1776881674095,38.71,78999.31,0.0,0.80474,9e-05,21.56736]
[1776881676188,38.71,79001.51,0.0,0.80493,9e-05,21.55483]
[1776881679008,38.71,79002.1,0.0,0.80498,9e-05,21.55191]
[1776881679194,38.71,79002.1,0.0,0.80498,9e-05,21.55191]
[1776881679617,38.71,79001.83,0.0,0.80495,9e-05,21.55367]
[1776881684652,38.71,79002.82,0.0,0.80503,9e-05,21.54873]
[1776881689776,38.71,79005.0,0.0,0.80521,9e-05,21.53674]
[1776881689944,38.71,79005.0,0.0,0.80521,9e-05,21.53674]
[1776881691700,38.71,78996.98,0.0,0.80447,9e-05,21.58425]
[1776881692747,38.71,78996.98,0.0,0.80447,9e-05,21.58425]
[1776881692883,38.71,78996.98,0.0,0.80447,9e-05,21.58425]
[1776881692940,38.71,78996.98,0.0,0.80447,9e-05,21.58425]
[1776881692962,38.71,78992.29,0.0,0.80404,9e-05,21.61179]
[1776881698750,38.72,78988.31,0.0,0.80367,9e-05,21.63564]
[1776881700452,38.72,78987.89,0.0,0.80363,9e-05,21.63818]
[1776881703760,38.72,78984.6,0.0,0.80332,9e-05,21.65836]
[1776881705805,38.72,78991.47,0.0,0.80393,9e-05,21.61908]
[1776881706813,38.72,78997.55,0.0,0.80448,9e-05,21.58379]
[1776881709655,38.72,79001.57,0.0,0.80484,9e-05,21.56088]
[1776881709710,38.72,79001.57,0.0,0.80484,9e-05,21.56088]
[1776881713038,38.73,79001.27,0.0,0.8048,9e-05,21.56382]
[1776881713127,38.73,79001.27,0.0,0.8048,9e-05,21.56382]
[1776881713862,38.73,79001.83,0.0,0.80484,9e-05,21.56084]
[1776881718324,38.73,79001.59,0.0,0.80481,9e-05,21.56311]
[1776881723932,38.73,79001.03,0.0,0.80473,9e-05,21.56826]
[1776881725946,38.73,78994.2,0.0,0.8041,9e-05,21.60864]
[1776881727914,38.73,78994.9,0.0,0.80416,9e-05,21.60476]
[1776881727937,38.73,78994.9,0.0,0.80416,9e-05,21.60476]
[1776881728413,38.74,78996.84,0.0,0.80433,9e-05,21.59364]
[1776881728479,38.74,78996.84,0.0,0.80433,9e-05,21.59364]
[1776881728483,38.74,78996.84,0.0,0.80433,9e-05,21.59364]
[1776881728490,38.74,78996.84,0.0,0.80433,9e-05,21.59364]
[1776881728967,38.74,78996.63,0.0,0.80431,9e-05,21.5951]
[1776881734002,38.74,79000.7,0.0,0.80469,9e-05,21.56902]
[1776881734080,38.74,79000.7,0.0,0.80469,9e-05,21.56902]
[1776881734186,38.74,79000.7,0.0,0.80469,9e-05,21.56902]
[1776881739785,38.74,79001.03,0.0,0.8047,9e-05,21.56823]
[1776881739944,38.74,79001.03,0.0,0.8047,9e-05,21.56823]
[1776881745079,38.75,78998.81,0.0,0.80447,9e-05,21.58312]
[1776881746205,38.75,78998.81,0.0,0.80447,9e-05,21.58312]
[1776881746438,38.75,78998.81,0.0,0.80447,9e-05,21.58312]
[1776881752129,38.75,78995.04,0.0,0.8041,9e-05,21.60687]
[1776881757164,38.75,78994.02,0.0,0.80399,9e-05,21.614]
[1776881759021,38.75,78994.02,0.0,0.80399,9e-05,21.614]
[1776881759197,38.76,78994.02,0.0,0.80398,9e-05,21.61445]
[1776881764505,38.76,78993.8,0.0,0.80395,9e-05,21.61662]
[1776881764691,38.76,78993.8,0.0,0.80395,9e-05,21.61662]
[1776881766227,38.76,78986.28,0.0,0.80325,9e-05,21.66112]
[1776881770050,38.76,78986.39,0.0,0.80325,9e-05,21.66083]
[1776881770188,38.76,78984.92,0.0,0.80312,9e-05,21.66958]
[1776881772592,38.76,78983.71,0.0,0.803,9e-05,21.67696]
[1776881772611,38.76,78984.66,0.0,0.80308,9e-05,21.67174]
[1776881774285,38.76,78975.7,0.0,0.80226,9e-05,21.72417]
[1776881776657,38.76,78973.09,0.0,0.80201,9e-05,21.73959]
[1776881776700,38.76,78973.09,0.0,0.80201,9e-05,21.73959]
[1776881777940,38.76,78971.17,0.0,0.80183,9e-05,21.75111]
[1776881778039,38.77,78971.04,0.0,0.80182,9e-05,21.75202]
[1776881780327,38.77,78965.3,0.0,0.80129,9e-05,21.78567]
[1776881781329,38.77,78965.3,0.0,0.80129,9e-05,21.78567]
[1776881781441,38.77,78965.3,0.0,0.80129,9e-05,21.78567]
[1776881784355,38.77,78954.21,0.0,0.80025,9e-05,21.85065]
[1776881785631,38.77,78954.21,0.0,0.80025,9e-05,21.85065]
[1776881785700,38.77,78954.21,0.0,0.80025,9e-05,21.85065]
[1776881786814,38.77,78953.3,0.0,0.80017,9e-05,21.85622]
[1776881786935,38.77,78953.3,0.0,0.80017,9e-05,21.85622]
[1776881786962,38.77,78952.37,0.0,0.80008,9e-05,21.8618]
[1776881789390,38.77,78966.16,0.0,0.80134,9e-05,21.78208]
[1776881790397,38.77,78975.67,0.0,0.80222,9e-05,21.7267]
[1776881791403,38.77,78975.4,0.0,0.80222,9e-05,21.72471]
[1776881792570,38.77,78975.4,0.0,0.80222,9e-05,21.72471]
[1776881792698,38.77,78975.4,0.0,0.80222,9e-05,21.72471]
[1776881797976,38.77,78973.03,0.0,0.80198,9e-05,21.73954]
[1776881798193,38.77,78970.41,0.0,0.80174,9e-05,21.75499]
[1776881799791,38.77,78968.12,0.0,0.80153,9e-05,21.7685]
[1776881799940,38.77,78968.12,0.0,0.80153,9e-05,21.7685]
[1776881800041,38.77,78965.07,0.0,0.80124,9e-05,21.7864]
[1776881802482,38.77,78976.13,0.0,0.80225,9e-05,21.7224]
[1776881803421,38.77,78976.13,0.0,0.80225,9e-05,21.7224]
[1776881803442,38.77,78976.13,0.0,0.80225,9e-05,21.7224]
[1776881803489,38.77,78978.89,0.0,0.80251,9e-05,21.70641]
[1776881809033,38.78,78984.25,0.0,0.80299,9e-05,21.67562]
[1776881809195,38.78,78984.71,0.0,0.80303,9e-05,21.67307]
[1776881812422,38.78,78986.62,0.0,0.8032,9e-05,21.66238]
[1776881812436,38.78,78986.62,0.0,0.8032,9e-05,21.66238]
[1776881812552,38.78,78986.99,0.0,0.80323,9e-05,21.66038]
[1776881817473,38.78,78983.61,0.0,0.80291,9e-05,21.68071]
[1776881817695,38.78,78983.61,0.0,0.80291,9e-05,21.68071]
[1776881817793,38.78,78977.56,0.0,0.80236,9e-05,21.71606]
[1776881820671,38.78,78975.81,0.0,0.80219,9e-05,21.7264]
[1776881820694,38.78,78975.81,0.0,0.80219,9e-05,21.7264]
[1776881820717,38.78,78975.46,0.0,0.80216,9e-05,21.7285]
[1776881824683,38.78,78975.64,0.0,0.80217,9e-05,21.72763]
[1776881824946,38.78,78975.64,0.0,0.80217,9e-05,21.72763]
[1776881829610,38.78,78977.77,0.0,0.80237,9e-05,21.71551]
[1776881829692,38.78,78977.77,0.0,0.80237,9e-05,21.71551]
[1776881830811,38.78,78978.21,0.0,0.8024,9e-05,21.71301]
[1776881830939,38.78,78978.21,0.0,0.8024,9e-05,21.71301]
[1776881831037,38.78,78977.15,0.0,0.80231,9e-05,21.71925]
[1776881835683,38.78,78973.34,0.0,0.80195,9e-05,21.74164]
[1776881835942,38.78,78973.34,0.0,0.80195,9e-05,21.74164]
[1776881836032,38.78,78966.95,0.0,0.80136,9e-05,21.77894]
[1776881839540,38.78,78962.16,0.0,0.80092,9e-05,21.80709]
[1776881839706,38.78,78962.16,0.0,0.80092,9e-05,21.80709]
[1776881839741,38.78,78962.54,0.0,0.80095,9e-05,21.80497]
[1776881842817,38.78,78962.79,0.0,0.80097,9e-05,21.80369]
[1776881842939,38.78,78962.79,0.0,0.80097,9e-05,21.80369]
[1776881848804,38.79,78961.94,0.0,0.80088,9e-05,21.80927]
[1776881849196,38.79,78961.94,0.0,0.80088,9e-05,21.80927]
[1776881849439,38.79,78961.94,0.0,0.80088,9e-05,21.80927]
[1776881850817,38.79,78970.49,0.0,0.80167,9e-05,21.75978]
[1776881851847,38.79,78970.49,0.0,0.80167,9e-05,21.75978]
[1776881851940,38.79,78970.49,0.0,0.80167,9e-05,21.75978]
[1776881851948,38.79,78970.66,0.0,0.8017,9e-05,21.75537]
[1776881854013,38.79,78972.36,0.0,0.80186,9e-05,21.74564]
[1776881854199,38.79,78977.06,0.0,0.80229,9e-05,21.71847]
[1776881857867,38.79,78970.37,0.0,0.80167,9e-05,21.75776]
[1776881859795,38.79,78969.99,0.0,0.80163,9e-05,21.76006]
[1776881859935,38.79,78969.99,0.0,0.80163,9e-05,21.76006]
[1776881860128,38.79,78969.99,0.0,0.80163,9e-05,21.76006]
[1776881860037,38.79,78969.25,0.0,0.80156,9e-05,21.76444]
[1776881860197,38.79,78969.25,0.0,0.80156,9e-05,21.76444]
[1776881863532,38.79,78970.0,0.0,0.80163,9e-05,21.76029]
[1776881863689,38.79,78970.0,0.0,0.80163,9e-05,21.76029]
[1776881864120,38.79,78970.0,0.0,0.80163,9e-05,21.76029]
[1776881863909,38.79,78971.76,0.0,0.80179,9e-05,21.75015]
[1776881864194,38.79,78971.76,0.0,0.80179,9e-05,21.75015]
[1776881869982,38.79,78973.62,0.0,0.80195,9e-05,21.73983]
[1776881870197,38.79,78975.87,0.0,0.80215,9e-05,21.72686]
[1776881870289,38.79,78975.87,0.0,0.80215,9e-05,21.72686]
[1776881870442,38.79,78975.87,0.0,0.80215,9e-05,21.72686]
[1776881870958,38.79,78977.24,0.0,0.80228,9e-05,21.71901]
[1776881875993,38.79,78976.47,0.0,0.8022,9e-05,21.72412]
[1776881879443,38.79,78975.26,0.0,0.80208,9e-05,21.73156]
[1776881879692,38.79,78975.26,0.0,0.80208,9e-05,21.73156]
[1776881885055,38.8,78976.36,0.0,0.80217,9e-05,21.72613]
[1776881885960,38.8,78976.36,0.0,0.80217,9e-05,21.72613]
[1776881886019,38.8,78976.36,0.0,0.80217,9e-05,21.72613]
[1776881886062,38.8,78975.38,0.0,0.80207,9e-05,21.73199]
[1776881886201,38.8,78975.38,0.0,0.80207,9e-05,21.73199]
[1776881892105,38.8,78974.28,0.0,0.80196,9e-05,21.73923]
[1776881897139,38.8,78973.56,0.0,0.80188,9e-05,21.74414]
[1776881898118,38.8,78973.56,0.0,0.80188,9e-05,21.74414]
[1776881898198,38.8,78978.46,0.0,0.80233,9e-05,21.7158]
[1776881899153,38.8,78986.3,0.0,0.80305,9e-05,21.67022]
[1776881899506,38.8,78986.3,0.0,0.80305,9e-05,21.67022]
[1776881899697,38.8,78986.3,0.0,0.80305,9e-05,21.67022]
[1776881900160,38.8,78991.18,0.0,0.80349,9e-05,21.6419]
[1776881900557,38.8,78991.18,0.0,0.80349,9e-05,21.6419]
[1776881900691,38.8,78991.18,0.0,0.80349,9e-05,21.6419]
[1776881906203,38.8,78987.89,0.0,0.80318,9e-05,21.66178]
[1776881913303,38.8,78988.51,0.0,0.80323,9e-05,21.65865]
[1776881913440,38.8,78988.51,0.0,0.80323,9e-05,21.65865]
[1776881915542,38.81,78988.67,0.0,0.80326,9e-05,21.65474]
[1776881915689,38.81,78988.67,0.0,0.80326,9e-05,21.65474]
[1776881915790,38.81,78988.6,0.0,0.80325,9e-05,21.65547]
[1776881916275,38.81,78995.22,0.0,0.80385,9e-05,21.61692]
[1776881922124,38.81,78993.83,0.0,0.80371,9e-05,21.62587]
[1776881925960,38.81,78998.35,0.0,0.80412,9e-05,21.60024]
[1776881926897,38.81,78998.76,0.0,0.80415,9e-05,21.5982]
[1776881926943,38.81,78998.76,0.0,0.80415,9e-05,21.5982]
[1776881926998,38.81,78999.48,0.0,0.80421,9e-05,21.59419]
[1776881932387,38.82,78999.58,0.0,0.80421,9e-05,21.59453]
[1776881937422,38.82,79000.5,0.0,0.80428,9e-05,21.59002]
[1776881943464,38.82,79000.55,0.0,0.80427,9e-05,21.59069]
[1776881945980,38.82,79000.82,0.0,0.80429,9e-05,21.58927]
[1776881946191,38.82,79000.82,0.0,0.80429,9e-05,21.58927]
[1776881952221,38.82,79001.91,0.0,0.80438,9e-05,21.58384]
[1776881952435,38.82,79004.61,0.0,0.80462,9e-05,21.56826]
[1776881952527,38.82,79005.17,0.0,0.80467,9e-05,21.56515]
[1776881957046,38.82,79003.83,0.0,0.80454,9e-05,21.5735]
[1776881957193,38.82,79003.83,0.0,0.80454,9e-05,21.5735]
[1776881958998,38.83,79003.27,0.0,0.80448,9e-05,21.5771]
[1776881959190,38.83,79003.27,0.0,0.80448,9e-05,21.5771]
[1776881959201,38.83,79003.57,0.0,0.8045,9e-05,21.57567]
[1776881964613,38.83,78996.95,0.0,0.80389,9e-05,21.61503]
[1776881966013,38.83,78996.95,0.0,0.80389,9e-05,21.61503]
[1776881967268,38.83,78997.57,0.0,0.80394,9e-05,21.6119]
[1776881968688,38.83,78996.95,0.0,0.80388,9e-05,21.61566]
[1776881968939,38.83,78996.95,0.0,0.80388,9e-05,21.61566]
[1776881970235,38.83,78998.31,0.0,0.804,9e-05,21.60789]
[1776881970436,38.83,78999.48,0.0,0.80411,9e-05,21.60124]
[1776881970655,38.83,79000.33,0.0,0.80418,9e-05,21.59645]
[1776881973612,38.83,79003.49,0.0,0.80448,9e-05,21.57481]
[1776881973695,38.83,79003.49,0.0,0.80448,9e-05,21.57481]
[1776881977568,38.83,79001.3,0.0,0.80428,9e-05,21.5878]
[1776881977622,38.83,79001.3,0.0,0.80428,9e-05,21.5878]
[1776881977692,38.83,79001.3,0.0,0.80428,9e-05,21.5878]
[1776881977704,38.83,79002.39,0.0,0.80438,9e-05,21.58149]
[1776881982739,38.83,79001.86,0.0,0.80433,9e-05,21.58477]
[1776881986373,38.83,78998.25,0.0,0.804,9e-05,21.60616]
[1776881986381,38.83,78998.25,0.0,0.804,9e-05,21.60616]
[1776881986440,38.83,78998.25,0.0,0.804,9e-05,21.60616]
[1776881986768,38.83,78995.11,0.0,0.80371,9e-05,21.62458]
[1776881991803,38.84,78997.9,0.0,0.80395,9e-05,21.60896]
[1776881992351,38.84,78997.9,0.0,0.80395,9e-05,21.60896]
[1776881992441,38.84,78997.9,0.0,0.80395,9e-05,21.60896]
[1776881992503,38.84,78997.9,0.0,0.80395,9e-05,21.60896]
[1776881992697,38.84,78997.9,0.0,0.80395,9e-05,21.60896]
[1776881992810,38.84,78997.83,0.0,0.80394,9e-05,21.6095]
[1776881997845,38.84,78997.35,0.0,0.80389,9e-05,21.61299]
[1776882001432,38.84,78992.55,0.0,0.80344,9e-05,21.64138]
[1776882001496,38.84,78992.55,0.0,0.80344,9e-05,21.64138]
[1776882001704,38.84,78992.55,0.0,0.80344,9e-05,21.64138]
[1776882001873,38.84,78989.84,0.0,0.80319,9e-05,21.65738]
[1776882006908,38.84,78985.31,0.0,0.80276,9e-05,21.68468]
[1776882007356,38.84,78985.31,0.0,0.80276,9e-05,21.68468]
[1776882007402,38.84,78985.31,0.0,0.80276,9e-05,21.68468]
[1776882007439,38.84,78985.31,0.0,0.80276,9e-05,21.68468]
[1776882007915,38.84,78985.0,0.0,0.80273,9e-05,21.68665]
[1776882012950,38.84,78986.38,0.0,0.80285,9e-05,21.67919]
[1776882014343,38.84,78986.5,0.0,0.80286,9e-05,21.67857]
[1776882014348,38.84,78986.5,0.0,0.80286,9e-05,21.67857]
[1776882014439,38.84,78986.5,0.0,0.80286,9e-05,21.67857]
[1776882014964,38.84,78985.77,0.0,0.80279,9e-05,21.6829]
[1776882017985,38.85,78980.13,0.0,0.80227,9e-05,21.71608]
[1776882019999,38.85,78970.36,0.0,0.80137,9e-05,21.77306]
[1776882021006,38.85,78964.77,0.0,0.80085,9e-05,21.80553]
[1776882022237,38.85,78964.77,0.0,0.80085,9e-05,21.80553]
[1776882022281,38.85,78964.77,0.0,0.80085,9e-05,21.80553]
[1776882022268,38.85,78964.44,0.0,0.80082,9e-05,21.80747]
[1776882022439,38.85,78964.44,0.0,0.80082,9e-05,21.80747]
[1776882025034,38.85,78957.67,0.0,0.8002,9e-05,21.84687]
[1776882026538,38.85,78956.82,0.0,0.80012,9e-05,21.8519]
[1776882026649,38.85,78956.82,0.0,0.80012,9e-05,21.8519]
[1776882026699,38.85,78956.82,0.0,0.80012,9e-05,21.8519]
[1776882027048,38.85,78958.55,0.0,0.80028,9e-05,21.84198]
[1776882031723,38.85,78957.85,0.0,0.80023,9e-05,21.8429]
[1776882031725,38.85,78957.85,0.0,0.80023,9e-05,21.8429]
[1776882031936,38.85,78957.85,0.0,0.80023,9e-05,21.8429]
[1776882032083,38.85,78957.84,0.0,0.80022,9e-05,21.84306]
[1776882037118,38.85,78951.13,0.0,0.7996,9e-05,21.88239]
[1776882038124,38.85,78945.49,0.0,0.79908,9e-05,21.91496]
[1776882040656,38.85,78942.15,0.0,0.79877,9e-05,21.93419]
[1776882040662,38.85,78942.15,0.0,0.79877,9e-05,21.93419]
[1776882040698,38.85,78942.15,0.0,0.79877,9e-05,21.93419]
[1776882041146,38.85,78940.89,0.0,0.79865,9e-05,21.94147]
[1776882045174,38.85,78935.7,0.0,0.79817,9e-05,21.97147]
[1776882046888,38.85,78935.48,0.0,0.79815,9e-05,21.97273]
[1776882046941,38.85,78935.48,0.0,0.79815,9e-05,21.97273]
[1776882046942,38.85,78935.48,0.0,0.79815,9e-05,21.97273]
[1776882047189,38.85,78935.48,0.0,0.79815,9e-05,21.97273]
[1776882047272,38.85,78934.97,0.0,0.7981,9e-05,21.97567]
[1776882050209,38.85,78949.64,0.0,0.79946,9e-05,21.89092]
[1776882051216,38.85,78959.87,0.0,0.8004,9e-05,21.83183]
[1776882052223,38.85,78962.36,0.0,0.80063,9e-05,21.8176]
[1776882052862,38.85,78962.36,0.0,0.80063,9e-05,21.8176]
[1776882052937,38.85,78962.36,0.0,0.80063,9e-05,21.8176]
[1776882052967,38.85,78962.36,0.0,0.80063,9e-05,21.8176]
[1776882053204,38.85,78962.36,0.0,0.80063,9e-05,21.8176]
[1776882053230,38.85,78963.67,0.0,0.80075,9e-05,21.81022]
[1776882054237,38.85,78969.12,0.0,0.80125,9e-05,21.77868]
[1776882058265,38.85,78963.21,0.0,0.80069,9e-05,21.81394]
[1776882058833,38.85,78963.21,0.0,0.80069,9e-05,21.81394]
[1776882058913,38.85,78963.21,0.0,0.80069,9e-05,21.81394]
[1776882058941,38.85,78963.21,0.0,0.80069,9e-05,21.81394]
[1776882059272,38.86,78960.62,0.0,0.80045,9e-05,21.82914]
[1776882063299,38.86,78967.67,0.0,0.80108,9e-05,21.78905]
[1776882063917,38.86,78967.67,0.0,0.80108,9e-05,21.78905]
[1776882063943,38.86,78967.67,0.0,0.80108,9e-05,21.78905]
[1776882063976,38.86,78967.67,0.0,0.80108,9e-05,21.78905]
[1776882064195,38.86,78967.67,0.0,0.80108,9e-05,21.78905]
[1776882064306,38.86,78967.86,0.0,0.8011,9e-05,21.78818]
[1776882069342,38.86,78964.94,0.0,0.80081,9e-05,21.8062]
[1776882070813,38.86,78962.27,0.0,0.80057,9e-05,21.82182]
[1776882070839,38.86,78962.27,0.0,0.80057,9e-05,21.82182]
[1776882070941,38.86,78962.27,0.0,0.80057,9e-05,21.82182]
[1776882071360,38.86,78961.87,0.0,0.80053,9e-05,21.82427]
[1776882072367,38.86,78955.1,0.0,0.7999,9e-05,21.86359]
[1776882073322,38.86,78955.1,0.0,0.7999,9e-05,21.86359]
[1776882073446,38.86,78952.13,0.0,0.79962,9e-05,21.88086]
[1776882079413,38.86,78954.38,0.0,0.79982,9e-05,21.86833]
[1776882083053,38.86,78952.03,0.0,0.7996,9e-05,21.8821]
[1776882083062,38.86,78952.03,0.0,0.7996,9e-05,21.8821]
[1776882083196,38.86,78952.03,0.0,0.7996,9e-05,21.8821]
[1776882083293,38.86,78952.73,0.0,0.79967,9e-05,21.87824]
[1776882084451,38.86,78959.84,0.0,0.80032,9e-05,21.83721]
[1776882085458,38.86,78966.43,0.0,0.80093,9e-05,21.79919]
[1776882087472,38.87,78970.61,0.0,0.8013,9e-05,21.77531]
[1776882089548,38.87,78969.13,0.0,0.80117,9e-05,21.78402]
[1776882089604,38.87,78969.13,0.0,0.80117,9e-05,21.78402]
[1776882089696,38.87,78969.13,0.0,0.80117,9e-05,21.78402]
[1776882089762,38.87,78969.46,0.0,0.80119,9e-05,21.78234]
[1776882096535,38.87,78970.33,0.0,0.80129,9e-05,21.77441]
[1776882097457,38.87,78970.33,0.0,0.80129,9e-05,21.77441]
[1776882097500,38.87,78970.33,0.0,0.80129,9e-05,21.77441]
[1776882097701,38.87,78970.33,0.0,0.80129,9e-05,21.77441]
[1776882097793,38.87,78970.16,0.0,0.80127,9e-05,21.77563]
[1776882103584,38.87,78971.17,0.0,0.80135,9e-05,21.77036]
[1776882108619,38.87,78970.82,0.0,0.80131,9e-05,21.77295]
[1776882110196,38.87,78970.82,0.0,0.80131,9e-05,21.77295]
[1776882110240,38.87,78970.82,0.0,0.80131,9e-05,21.77295]
[1776882110336,38.87,78971.75,0.0,0.80139,9e-05,21.76777]
[1776882110443,38.87,78971.75,0.0,0.80139,9e-05,21.76777]
[1776882110633,38.87,78973.8,0.0,0.80158,9e-05,21.75589]
[1776882115668,38.87,78970.78,0.0,0.80129,9e-05,21.774]
[1776882119214,38.87,78970.79,0.0,0.80129,9e-05,21.77416]
[1776882119266,38.87,78970.79,0.0,0.80129,9e-05,21.77416]
[1776882119365,38.88,78972.86,0.0,0.80148,9e-05,21.76238]
[1776882119446,38.88,78972.86,0.0,0.80148,9e-05,21.76238]
[1776882119696,38.88,78973.45,0.0,0.80153,9e-05,21.75896]
[1776882124735,38.88,78975.17,0.0,0.80168,9e-05,21.74963]
[1776882125680,38.88,78975.17,0.0,0.80168,9e-05,21.74963]
[1776882125698,38.88,78975.17,0.0,0.80168,9e-05,21.74963]
[1776882125820,38.88,78975.17,0.0,0.80168,9e-05,21.74963]
[1776882125943,38.88,78975.17,0.0,0.80168,9e-05,21.74963]
[1776882125972,38.88,78960.2,0.0,0.8003,9e-05,21.83669]
[1776882126749,38.88,78950.25,0.0,0.79938,9e-05,21.89423]
[1776882127756,38.88,78946.96,0.0,0.79907,9e-05,21.91335]
[1776882129072,38.88,78946.96,0.0,0.79907,9e-05,21.91335]
[1776882129193,38.88,78946.96,0.0,0.79907,9e-05,21.91335]
[1776882129293,38.88,78945.05,0.0,0.7989,9e-05,21.92447]
[1776882130966,38.88,78944.62,0.0,0.79886,9e-05,21.92695]
[1776882131194,38.88,78944.62,0.0,0.79886,9e-05,21.92695]
[1776882133798,38.88,78937.94,0.0,0.79824,9e-05,21.96558]
[1776882135368,38.88,78937.94,0.0,0.79824,9e-05,21.96558]
[1776882135430,38.88,78937.94,0.0,0.79824,9e-05,21.96558]
[1776882135447,38.88,78937.53,0.0,0.79819,9e-05,21.96822]
[1776882135812,38.88,78936.77,0.0,0.79812,9e-05,21.97273]
[1776882140855,38.88,78935.39,0.0,0.79799,9e-05,21.98104]
[1776882141671,38.88,78935.39,0.0,0.79799,9e-05,21.98104]
[1776882141688,38.88,78935.39,0.0,0.79799,9e-05,21.98104]
[1776882141727,38.88,78935.39,0.0,0.79799,9e-05,21.98104]
[1776882141937,38.88,78935.39,0.0,0.79799,9e-05,21.98104]
[1776882142038,38.88,78935.75,0.0,0.79802,9e-05,21.979]
[1776882142873,38.88,78929.25,0.0,0.79742,9e-05,22.01647]
[1776882143880,38.88,78921.93,0.0,0.79673,9e-05,22.0588]
[1776882144887,38.88,78919.72,0.0,0.79652,9e-05,22.07172]
[1776882145893,38.88,78913.74,0.0,0.79596,9e-05,22.1063]
[1776882148940,38.88,78909.91,0.0,0.7956,9e-05,22.1286]
[1776882149188,38.88,78909.91,0.0,0.7956,9e-05,22.1286]
[1776882149290,38.88,78912.59,0.0,0.79585,9e-05,22.11332]
[1776882149999,38.88,78912.59,0.0,0.79585,9e-05,22.11332]
[1776882150194,38.88,78912.59,0.0,0.79585,9e-05,22.11332]
[1776882155964,38.89,78926.47,0.0,0.79715,9e-05,22.03067]
[1776882157015,38.89,78926.47,0.0,0.79715,9e-05,22.03067]
[1776882157202,38.89,78926.47,0.0,0.79715,9e-05,22.03067]
[1776882157415,38.89,78926.47,0.0,0.79715,9e-05,22.03067]
[1776882157435,38.89,78926.47,0.0,0.79715,9e-05,22.03067]
[1776882157287,38.89,78930.63,0.0,0.79754,9e-05,22.00673]
[1776882157978,38.89,78937.29,0.0,0.79816,9e-05,21.9684]
[1776882158985,38.89,78944.78,0.0,0.79885,9e-05,21.92525]
[1776882160850,38.89,78945.29,0.0,0.7989,9e-05,21.92242]
[1776882160951,38.89,78945.29,0.0,0.7989,9e-05,21.92242]
[1776882161196,38.89,78945.29,0.0,0.7989,9e-05,21.92242]
[1776882162695,38.89,78945.23,0.0,0.79889,9e-05,21.92304]
[1776882163013,38.89,78944.6,0.0,0.79883,9e-05,21.92681]
[1776882166180,38.89,78945.65,0.0,0.79892,9e-05,21.92074]
[1776882166193,38.89,78945.65,0.0,0.79892,9e-05,21.92074]
[1776882172076,38.89,78942.33,0.0,0.79861,9e-05,21.93998]
[1776882175244,38.89,78941.34,0.0,0.79852,9e-05,21.94567]
[1776882175440,38.89,78941.34,0.0,0.79852,9e-05,21.94567]
[1776882176693,38.89,78941.08,0.0,0.7985,9e-05,21.9473]
[1776882177111,38.89,78941.68,0.0,0.79855,9e-05,21.94407]
[1776882182146,38.89,78953.14,0.0,0.7996,9e-05,21.87831]
[1776882183153,38.89,78962.7,0.0,0.80048,9e-05,21.82309]
[1776882184142,38.89,78962.7,0.0,0.80048,9e-05,21.82309]
[1776882184195,38.89,78962.7,0.0,0.80048,9e-05,21.82309]
[1776882190201,38.89,78964.1,0.0,0.8006,9e-05,21.81583]
[1776882195239,38.89,78960.96,0.0,0.8003,9e-05,21.83453]
[1776882196694,38.89,78958.55,0.0,0.80008,9e-05,21.84854]
[1776882199107,38.89,78958.72,0.0,0.80009,9e-05,21.84767]
[1776882199193,38.89,78958.72,0.0,0.80009,9e-05,21.84767]
[1776882199265,38.89,78960.01,0.0,0.80021,9e-05,21.84026]
[1776882200103,38.89,78960.01,0.0,0.80021,9e-05,21.84026]
[1776882200191,38.89,78960.01,0.0,0.80021,9e-05,21.84026]
[1776882201504,38.89,78962.0,0.0,0.80039,9e-05,21.82881]
[1776882201278,38.89,78971.65,0.0,0.80128,9e-05,21.77302]
[1776882201692,38.89,78971.65,0.0,0.80128,9e-05,21.77302]
[1776882202162,38.89,78971.65,0.0,0.80128,9e-05,21.77302]
[1776882202169,38.89,78971.65,0.0,0.80128,9e-05,21.77302]
[1776882202200,38.89,78971.65,0.0,0.80128,9e-05,21.77302]
[1776882202285,38.89,78976.7,0.0,0.80174,9e-05,21.74391]
[1776882203293,38.89,78970.76,0.0,0.80119,9e-05,21.77849]
[1776882204921,38.9,78965.32,0.0,0.80069,9e-05,21.81011]
[1776882204941,38.9,78965.32,0.0,0.80069,9e-05,21.81011]
[1776882208386,38.9,78964.12,0.0,0.80058,9e-05,21.81727]
[1776882208427,38.9,78964.12,0.0,0.80058,9e-05,21.81727]
[1776882208442,38.9,78964.12,0.0,0.80058,9e-05,21.81727]
[1776882209335,38.9,78963.98,0.0,0.80056,9e-05,21.8182]
[1776882210287,38.9,78963.98,0.0,0.80056,9e-05,21.8182]
[1776882210336,38.9,78963.98,0.0,0.80056,9e-05,21.8182]
[1776882210440,38.9,78963.98,0.0,0.80056,9e-05,21.8182]
[1776882210342,38.9,78958.93,0.0,0.8001,9e-05,21.84746]
[1776882215377,38.9,78956.76,0.0,0.79992,9e-05,21.85645]
[1776882217470,38.9,78956.33,0.0,0.79988,9e-05,21.85894]
[1776882217518,38.9,78956.33,0.0,0.79988,9e-05,21.85894]
[1776882217689,38.9,78951.03,0.0,0.79939,9e-05,21.88957]
[1776882218398,38.9,78948.23,0.0,0.79913,9e-05,21.9057]
[1776882224440,38.9,78948.23,0.0,0.79914,9e-05,21.90544]
[1776882226453,38.9,78955.35,0.0,0.79979,9e-05,21.86422]
[1776882226600,38.9,78955.35,0.0,0.79979,9e-05,21.86422]
[1776882226664,38.9,78955.35,0.0,0.79979,9e-05,21.86422]
[1776882226697,38.9,78955.35,0.0,0.79979,9e-05,21.86422]
[1776882227461,38.9,78956.6,0.0,0.79991,9e-05,21.85699]
[1776882231231,38.9,78954.57,0.0,0.79972,9e-05,21.86873]
[1776882231280,38.9,78954.57,0.0,0.79972,9e-05,21.86873]
[1776882231436,38.9,78954.57,0.0,0.79972,9e-05,21.86873]
[1776882231489,38.9,78956.33,0.0,0.79988,9e-05,21.85855]
[1776882235719,38.9,78954.71,0.0,0.79974,9e-05,21.8679]
[1776882235814,38.9,78954.71,0.0,0.79974,9e-05,21.8679]
[1776882235937,38.9,78954.71,0.0,0.79974,9e-05,21.8679]
[1776882236524,38.9,78953.02,0.0,0.79958,9e-05,21.87767]
[1776882241258,38.9,78954.83,0.0,0.79975,9e-05,21.86715]
[1776882241437,38.9,78954.83,0.0,0.79975,9e-05,21.86715]
[1776882241559,38.89,78963.07,0.0,0.80051,9e-05,21.8195]
[1776882243433,38.89,78963.07,0.0,0.80051,9e-05,21.8195]
[1776882243435,38.9,78963.7,0.0,0.80056,9e-05,21.81597]
[1776882243689,38.9,78963.7,0.0,0.80056,9e-05,21.81597]
[1776882245732,38.9,78964.21,0.0,0.80061,9e-05,21.81307]
[1776882245942,38.9,78964.21,0.0,0.80061,9e-05,21.81307]
[1776882249418,38.9,78968.63,0.0,0.80101,9e-05,21.78774]
[1776882249443,38.9,78968.63,0.0,0.80101,9e-05,21.78774]
[1776882249637,38.9,78969.33,0.0,0.80107,9e-05,21.78388]
[1776882249691,38.9,78969.33,0.0,0.80107,9e-05,21.78388]
[1776882249785,38.9,78969.21,0.0,0.80106,9e-05,21.78457]
[1776882255661,38.9,78968.31,0.0,0.80098,9e-05,21.7898]
[1776882257787,38.9,78968.28,0.0,0.80098,9e-05,21.79006]
[1776882257945,38.9,78968.28,0.0,0.80098,9e-05,21.79006]
[1776882258682,38.9,78975.15,0.0,0.8016,9e-05,21.75045]
[1776882262547,38.9,78976.31,0.0,0.80171,9e-05,21.74351]
[1776882262690,38.9,78976.48,0.0,0.80173,9e-05,21.74256]
[1776882262789,38.9,78976.48,0.0,0.80173,9e-05,21.74265]
[1776882266738,38.9,78988.91,0.0,0.80286,9e-05,21.67074]
[1776882268752,38.9,78993.66,0.0,0.8033,9e-05,21.64312]
[1776882270629,38.9,78995.29,0.0,0.80345,9e-05,21.63366]
[1776882270699,38.9,78995.29,0.0,0.80345,9e-05,21.63366]
[1776882273786,38.9,79001.95,0.0,0.80407,9e-05,21.59146]
[1776882276425,38.9,79000.64,0.0,0.80395,9e-05,21.59911]
[1776882276445,38.9,79000.64,0.0,0.80395,9e-05,21.59911]
[1776882276805,38.9,78999.1,0.0,0.80381,9e-05,21.60817]
[1776882276938,38.9,78999.1,0.0,0.80381,9e-05,21.60817]
[1776882277038,38.9,79000.18,0.0,0.80391,9e-05,21.60193]
[1776882282850,38.9,79000.31,0.0,0.80392,9e-05,21.60135]
[1776882284179,38.9,79000.31,0.0,0.80392,9e-05,21.60135]
[1776882284441,38.9,79000.31,0.0,0.80392,9e-05,21.60135]
[1776882288376,38.9,78999.35,0.0,0.80383,9e-05,21.60704]
[1776882288447,38.9,78999.35,0.0,0.80383,9e-05,21.60704]
[1776882288473,38.9,78999.81,0.0,0.80387,9e-05,21.60441]
[1776882290961,38.9,78999.89,0.0,0.80388,9e-05,21.60396]
[1776882291195,38.9,78999.89,0.0,0.80388,9e-05,21.60396]
[1776882296012,38.9,79002.49,0.0,0.80411,9e-05,21.58891]
[1776882296191,38.9,79002.49,0.0,0.80411,9e-05,21.58891]
[1776882296221,38.9,79010.39,0.0,0.80483,9e-05,21.54296]
[1776882296756,38.9,79010.39,0.0,0.80483,9e-05,21.54296]
[1776882296938,38.9,79010.39,0.0,0.80483,9e-05,21.54296]
[1776882296987,38.9,79013.49,0.0,0.80511,9e-05,21.52497]
[1776882302990,38.9,79009.42,0.0,0.80474,9e-05,21.54907]
[1776882303738,38.9,79009.42,0.0,0.80474,9e-05,21.54907]
[1776882303939,38.9,79009.42,0.0,0.80474,9e-05,21.54907]
[1776882309032,38.9,79010.22,0.0,0.8048,9e-05,21.54483]
[1776882310217,38.9,79010.22,0.0,0.8048,9e-05,21.54483]
[1776882310438,38.9,79010.22,0.0,0.8048,9e-05,21.54483]
[1776882310476,38.9,79004.67,0.0,0.8043,9e-05,21.57719]
[1776882311418,38.9,79004.67,0.0,0.8043,9e-05,21.57719]
[1776882311438,38.9,79004.67,0.0,0.8043,9e-05,21.57719]
[1776882311537,38.9,79004.48,0.0,0.80428,9e-05,21.57834]
[1776882316672,38.9,79009.64,0.0,0.80475,9e-05,21.54851]
[1776882316707,38.9,79009.64,0.0,0.80475,9e-05,21.54851]
[1776882322122,38.9,79011.72,0.0,0.80493,9e-05,21.5368]
[1776882326324,38.9,79008.42,0.0,0.80463,9e-05,21.55618]
[1776882326439,38.9,79008.42,0.0,0.80463,9e-05,21.55618]
[1776882326890,38.9,79008.26,0.0,0.80461,9e-05,21.55714]
[1776882326940,38.9,79008.26,0.0,0.80461,9e-05,21.55714]
[1776882327168,38.9,79008.19,0.0,0.8046,9e-05,21.55758]
[1776882332205,38.9,79010.12,0.0,0.8048,9e-05,21.54293]
[1776882333834,38.9,79010.51,0.0,0.80483,9e-05,21.54069]
[1776882333945,38.9,79010.51,0.0,0.80483,9e-05,21.54069]
[1776882339254,38.9,79012.8,0.0,0.80504,9e-05,21.52755]
[1776882341354,38.9,79012.9,0.0,0.80505,9e-05,21.527]
[1776882341438,38.9,79012.9,0.0,0.80505,9e-05,21.527]
[1776882341455,38.9,79012.91,0.0,0.80505,9e-05,21.52697]
[1776882342181,38.9,79012.91,0.0,0.80505,9e-05,21.52697]
[1776882342438,38.9,79012.91,0.0,0.80505,9e-05,21.52697]
[1776882346303,38.91,79003.37,0.0,0.80418,9e-05,21.58251]
[1776882347557,38.91,79003.37,0.0,0.80418,9e-05,21.58251]
[1776882347691,38.9,78999.43,0.0,0.80382,9e-05,21.60536]
[1776882348392,38.9,78999.43,0.0,0.80382,9e-05,21.60536]
[1776882348445,38.9,78999.43,0.0,0.80382,9e-05,21.60536]
[1776882348486,38.9,78998.23,0.0,0.80372,9e-05,21.61224]
[1776882350331,38.9,78992.98,0.0,0.80324,9e-05,21.64254]
[1776882353352,38.9,78985.08,0.0,0.80252,9e-05,21.68812]
[1776882354771,38.9,78982.18,0.0,0.80226,9e-05,21.70478]
[1776882354941,38.9,78982.18,0.0,0.80226,9e-05,21.70478]
[1776882360401,38.9,78983.64,0.0,0.8024,9e-05,21.6955]
[1776882365437,38.9,78984.48,0.0,0.80249,9e-05,21.69002]
[1776882368456,38.9,78978.4,0.0,0.80194,9e-05,21.72495]
[1776882370140,38.9,78974.08,0.0,0.80154,9e-05,21.74987]
[1776882370188,38.9,78974.08,0.0,0.80154,9e-05,21.74987]
[1776882373102,38.9,78975.78,0.0,0.8017,9e-05,21.74017]
[1776882373200,38.9,78975.78,0.0,0.8017,9e-05,21.74017]
[1776882373461,38.9,78975.78,0.0,0.8017,9e-05,21.74017]
[1776882373492,38.9,78978.39,0.0,0.80194,9e-05,21.72516]
[1776882373696,38.9,78978.39,0.0,0.80194,9e-05,21.72516]
[1776882379497,38.9,78975.74,0.0,0.80168,9e-05,21.74111]
[1776882379695,38.9,78975.74,0.0,0.80168,9e-05,21.74121]
[1776882384664,38.9,78974.43,0.0,0.80156,9e-05,21.74922]
[1776882384702,38.9,78972.17,0.0,0.80135,9e-05,21.7624]
[1776882385763,38.9,78970.1,0.0,0.80116,9e-05,21.77447]
[1776882385942,38.9,78970.1,0.0,0.80116,9e-05,21.77447]
[1776882386583,38.9,78968.63,0.0,0.80102,9e-05,21.78303]
[1776882391618,38.9,78966.35,0.0,0.80083,9e-05,21.79285]
[1776882392191,38.9,78966.35,0.0,0.80083,9e-05,21.79285]
[1776882392440,38.9,78966.35,0.0,0.80083,9e-05,21.79285]
[1776882396489,38.9,78964.89,0.0,0.80069,9e-05,21.80133]
[1776882396693,38.9,78964.89,0.0,0.80069,9e-05,21.80133]
[1776882396653,38.9,78965.29,0.0,0.80073,9e-05,21.79903]
[1776882401087,38.9,78965.98,0.0,0.80079,9e-05,21.79518]
[1776882401197,38.9,78965.98,0.0,0.80079,9e-05,21.79518]
[1776882404515,38.9,78964.09,0.0,0.80062,9e-05,21.80618]
[1776882404690,38.9,78964.09,0.0,0.80062,9e-05,21.80618]
[1776882405622,38.9,78961.06,0.0,0.80034,9e-05,21.82372]
[1776882405689,38.9,78961.06,0.0,0.80034,9e-05,21.82372]
[1776882405651,38.9,78961.06,0.0,0.80034,9e-05,21.82372]
[1776882406723,38.9,78954.49,0.0,0.79973,9e-05,21.86166]
[1776882411758,38.9,78959.62,0.0,0.80021,9e-05,21.83179]
[1776882413194,38.9,78959.62,0.0,0.80021,9e-05,21.83179]
[1776882413437,38.9,78959.62,0.0,0.80021,9e-05,21.83179]
[1776882416332,38.9,78962.28,0.0,0.80045,9e-05,21.81646]
[1776882416443,38.9,78962.28,0.0,0.80045,9e-05,21.81646]
[1776882416505,38.9,78965.8,0.0,0.80078,9e-05,21.79615]
[1776882421831,38.9,78965.04,0.0,0.8007,9e-05,21.80077]
[1776882426884,38.9,78951.93,0.0,0.79949,9e-05,21.87666]
[1776882428147,38.9,78951.93,0.0,0.79949,9e-05,21.87666]
[1776882428161,38.9,78945.79,0.0,0.79893,9e-05,21.91193]
[1776882430393,38.9,78942.53,0.0,0.79863,9e-05,21.93074]
[1776882430446,38.9,78942.53,0.0,0.79863,9e-05,21.93074]
[1776882430541,38.9,78942.01,0.0,0.79858,9e-05,21.93348]
[1776882430808,38.9,78942.01,0.0,0.79858,9e-05,21.93348]
[1776882430938,38.9,78942.01,0.0,0.79858,9e-05,21.93348]
[1776882435929,38.9,78937.66,0.0,0.79819,9e-05,21.95805]
[1776882435938,38.9,78937.66,0.0,0.79819,9e-05,21.95805]
[1776882435958,38.9,78937.58,0.0,0.79818,9e-05,21.95838]
[1776882437945,38.9,78939.6,0.0,0.79837,9e-05,21.9466]
[1776882438188,38.9,78939.6,0.0,0.79837,9e-05,21.9466]
[1776882438955,38.9,78947.8,0.0,0.79913,9e-05,21.89908]
[1776882439905,38.9,78947.8,0.0,0.79913,9e-05,21.89908]
[1776882439941,38.9,78947.8,0.0,0.79913,9e-05,21.89908]
[1776882441305,38.9,78952.76,0.0,0.79959,9e-05,21.87039]
[1776882441437,38.9,78952.76,0.0,0.79959,9e-05,21.87039]
[1776882441536,38.9,78952.52,0.0,0.79957,9e-05,21.87174]
[1776882442985,38.9,78946.17,0.0,0.79898,9e-05,21.9084]
[1776882444943,38.9,78946.04,0.0,0.79897,9e-05,21.90914]
[1776882445189,38.9,78946.04,0.0,0.79897,9e-05,21.90914]
[1776882451509,38.9,78944.1,0.0,0.7988,9e-05,21.92002]
[1776882451695,38.9,78944.1,0.0,0.7988,9e-05,21.92002]
[1776882451757,38.9,78944.42,0.0,0.79885,9e-05,21.91451]
[1776882451850,38.9,78944.42,0.0,0.79885,9e-05,21.91451]
[1776882451943,38.9,78944.42,0.0,0.79885,9e-05,21.91451]
[1776882454662,38.9,78942.88,0.0,0.79871,9e-05,21.92336]
[1776882454698,38.9,78942.88,0.0,0.79871,9e-05,21.92336]
[1776882454699,38.9,78942.77,0.0,0.7987,9e-05,21.9239]
[1776882455182,38.9,78942.77,0.0,0.7987,9e-05,21.9239]
[1776882455439,38.9,78942.77,0.0,0.7987,9e-05,21.9239]
[1776882455443,38.9,78937.06,0.0,0.79817,9e-05,21.95678]
[1776882461136,38.9,78935.43,0.0,0.79802,9e-05,21.9658]
[1776882461191,38.9,78935.43,0.0,0.79802,9e-05,21.9658]
[1776882462388,38.9,78937.21,0.0,0.79819,9e-05,21.95537]
[1776882462435,38.9,78937.21,0.0,0.79819,9e-05,21.95537]
[1776882462489,38.9,78940.83,0.0,0.79853,9e-05,21.93443]
[1776882464133,38.9,78954.87,0.0,0.79983,9e-05,21.85332]
[1776882465140,38.9,78963.48,0.0,0.80062,9e-05,21.8034]
[1776882466780,38.9,78962.59,0.0,0.80054,9e-05,21.8085]
[1776882466945,38.9,78962.59,0.0,0.80054,9e-05,21.8085]
[1776882470288,38.9,78967.02,0.0,0.80095,9e-05,21.78286]
[1776882470435,38.9,78967.02,0.0,0.80095,9e-05,21.78286]
[1776882470462,38.9,78964.5,0.0,0.80072,9e-05,21.79745]
[1776882470868,38.9,78964.5,0.0,0.80072,9e-05,21.79745]
[1776882470937,38.9,78964.5,0.0,0.80072,9e-05,21.79745]
[1776882475898,38.9,78960.37,0.0,0.80034,9e-05,21.82116]
[1776882475941,38.9,78960.37,0.0,0.80034,9e-05,21.82116]
[1776882475968,38.9,78960.37,0.0,0.80034,9e-05,21.82116]
[1776882476189,38.9,78960.37,0.0,0.80034,9e-05,21.82116]
[1776882476219,38.9,78958.26,0.0,0.80015,9e-05,21.83345]
[1776882481254,38.9,78955.27,0.0,0.79986,9e-05,21.85106]
[1776882481883,38.9,78955.27,0.0,0.79986,9e-05,21.85106]
[1776882481936,38.9,78955.27,0.0,0.79986,9e-05,21.85106]
[1776882482748,38.9,78955.27,0.0,0.79986,9e-05,21.85106]
[1776882482261,38.9,78954.51,0.0,0.79979,9e-05,21.85549]
[1776882482943,38.9,78954.51,0.0,0.79979,9e-05,21.85549]
[1776882488337,38.9,78955.35,0.0,0.79987,9e-05,21.85085]
[1776882488437,38.9,78955.35,0.0,0.79987,9e-05,21.85085]
[1776882488582,38.9,78955.35,0.0,0.79987,9e-05,21.85085]
[1776882488686,38.9,78955.35,0.0,0.79987,9e-05,21.85085]
[1776882488787,38.9,78955.68,0.0,0.7999,9e-05,21.84898]
[1776882493649,38.9,78954.6,0.0,0.7998,9e-05,21.85541]
[1776882493698,38.9,78954.6,0.0,0.7998,9e-05,21.85541]
[1776882494187,38.9,78955.18,0.0,0.79985,9e-05,21.8521]
[1776882494440,38.9,78955.18,0.0,0.79985,9e-05,21.8521]
[1776882494502,38.9,78954.99,0.0,0.79983,9e-05,21.85324]
[1776882500387,38.9,78956.3,0.0,0.79995,9e-05,21.84598]
[1776882502636,38.9,78956.51,0.0,0.79996,9e-05,21.84482]
[1776882502703,38.9,78956.51,0.0,0.79996,9e-05,21.84482]
[1776882508443,38.9,78957.63,0.0,0.80006,9e-05,21.83874]
[1776882510620,38.9,78956.69,0.0,0.79997,9e-05,21.84423]
[1776882510692,38.9,78956.69,0.0,0.79997,9e-05,21.84423]
[1776882510778,38.9,78956.97,0.0,0.8,9e-05,21.84266]
[1776882510870,38.9,78956.97,0.0,0.8,9e-05,21.84266]
[1776882510942,38.9,78956.97,0.0,0.8,9e-05,21.84266]
[1776882515291,38.9,78956.4,0.0,0.79997,9e-05,21.84255]
[1776882515443,38.9,78956.4,0.0,0.79997,9e-05,21.84255]
[1776882520460,38.9,78957.85,0.0,0.8001,9e-05,21.8343]
[1776882520696,38.9,78957.85,0.0,0.8001,9e-05,21.8343]
[1776882520707,38.9,78957.85,0.0,0.8001,9e-05,21.8343]
[1776882520787,38.9,78964.01,0.0,0.80067,9e-05,21.7987]
[1776882520946,38.9,78964.01,0.0,0.80067,9e-05,21.7987]
[1776882524255,38.9,78959.6,0.0,0.80026,9e-05,21.82438]
[1776882524440,38.9,78959.6,0.0,0.80026,9e-05,21.82438]
[1776882524555,38.9,78964.43,0.0,0.8007,9e-05,21.79646]
[1776882525019,38.9,78964.43,0.0,0.8007,9e-05,21.79646]
[1776882525197,38.9,78964.43,0.0,0.8007,9e-05,21.79646]
[1776882525562,38.9,78963.54,0.0,0.80062,9e-05,21.80167]
[1776882530598,38.9,78962.1,0.0,0.80048,9e-05,21.81017]
[1776882531605,38.9,78956.73,0.0,0.79999,9e-05,21.84124]
[1776882532089,38.9,78956.73,0.0,0.79999,9e-05,21.84124]
[1776882532200,38.9,78956.73,0.0,0.79999,9e-05,21.84124]
[1776882537662,38.9,78954.65,0.0,0.7998,9e-05,21.8531]
[1776882542697,38.9,78954.82,0.0,0.79982,9e-05,21.85203]
[1776882546725,38.9,78961.34,0.0,0.80042,9e-05,21.81432]
[1776882547267,38.9,78961.34,0.0,0.80042,9e-05,21.81432]
[1776882547442,38.9,78961.34,0.0,0.80042,9e-05,21.81432]
[1776882547557,38.9,78961.34,0.0,0.80042,9e-05,21.81432]
[1776882547692,38.9,78961.34,0.0,0.80042,9e-05,21.81432]
[1776882547732,38.9,78964.75,0.0,0.80073,9e-05,21.79463]
[1776882552767,38.9,78965.84,0.0,0.80083,9e-05,21.78863]
[1776882557802,38.9,78964.84,0.0,0.80073,9e-05,21.79464]
[1776882557908,38.9,78964.84,0.0,0.80073,9e-05,21.79464]
[1776882557939,38.9,78964.84,0.0,0.80073,9e-05,21.79464]
[1776882558073,38.9,78964.84,0.0,0.80073,9e-05,21.79464]
[1776882558194,38.9,78964.84,0.0,0.80073,9e-05,21.79464]
[1776882558809,38.9,78964.92,0.0,0.80074,9e-05,21.79421]
[1776882562345,38.9,78960.63,0.0,0.80034,9e-05,21.81908]
[1776882562439,38.9,78960.63,0.0,0.80034,9e-05,21.81908]
[1776882563136,38.9,78958.3,0.0,0.80013,9e-05,21.83254]
[1776882563193,38.9,78958.3,0.0,0.80013,9e-05,21.83254]
[1776882563844,38.9,78957.99,0.0,0.8001,9e-05,21.83431]
[1776882567317,38.9,78956.39,0.0,0.79995,9e-05,21.84348]
[1776882567442,38.9,78956.39,0.0,0.79995,9e-05,21.84348]
[1776882572907,38.9,78957.33,0.0,0.80006,9e-05,21.83437]
[1776882578272,38.9,78959.52,0.0,0.80026,9e-05,21.82169]
[1776882578441,38.9,78959.52,0.0,0.80026,9e-05,21.82169]
[1776882578518,38.9,78959.52,0.0,0.80026,9e-05,21.82169]
[1776882578697,38.9,78959.52,0.0,0.80026,9e-05,21.82169]
[1776882578752,38.9,78959.68,0.0,0.80028,9e-05,21.8208]
[1776882583149,38.9,78958.58,0.0,0.80018,9e-05,21.82723]
[1776882583191,38.9,78958.58,0.0,0.80018,9e-05,21.82723]
[1776882589060,38.9,78957.63,0.0,0.80009,9e-05,21.83281]
[1776882589195,38.9,78957.63,0.0,0.80009,9e-05,21.83281]
[1776882589341,38.9,78957.63,0.0,0.80009,9e-05,21.83281]
[1776882589443,38.9,78957.63,0.0,0.80009,9e-05,21.83281]
[1776882589487,38.9,78956.61,0.0,0.79999,9e-05,21.83874]
[1776882591650,38.9,78953.13,0.0,0.79967,9e-05,21.85885]
[1776882591690,38.9,78953.13,0.0,0.79967,9e-05,21.85885]
[1776882591789,38.9,78938.03,0.0,0.79828,9e-05,21.94587]
[1776882593850,38.9,78939.62,0.0,0.79842,9e-05,21.9367]
[1776882593890,38.9,78944.09,0.0,0.79884,9e-05,21.91075]
[1776882596652,38.9,78944.3,0.0,0.79886,9e-05,21.90948]
[1776882596753,38.9,78943.51,0.0,0.79879,9e-05,21.91392]
[1776882600102,38.9,78932.74,0.0,0.79779,9e-05,21.97586]
[1776882601358,38.9,78932.74,0.0,0.79779,9e-05,21.97586]
[1776882601373,38.9,78920.66,0.0,0.79667,9e-05,22.0454]
[1776882602116,38.9,78917.4,0.0,0.79636,9e-05,22.0642]
[1776882604778,38.9,78918.33,0.0,0.79645,9e-05,22.05889]
[1776882604865,38.9,78917.64,0.0,0.79638,9e-05,22.06293]
[1776882610177,38.9,78920.51,0.0,0.79665,9e-05,22.04662]
[1776882614216,38.9,78914.71,0.0,0.7961,9e-05,22.0802]
[1776882615588,38.9,78914.71,0.0,0.7961,9e-05,22.0802]
[1776882615707,38.9,78914.71,0.0,0.7961,9e-05,22.0802]
[1776882615796,38.9,78909.11,0.0,0.79558,9e-05,22.11244]
[1776882616228,38.9,78898.89,0.0,0.79462,9e-05,22.17108]
[1776882617235,38.9,78894.35,0.0,0.7942,9e-05,22.19707]
[1776882619249,38.9,78901.86,0.0,0.7949,9e-05,22.15381]
[1776882620081,38.9,78901.86,0.0,0.7949,9e-05,22.15381]
[1776882620208,38.9,78901.86,0.0,0.7949,9e-05,22.15381]
[1776882622270,38.9,78909.21,0.0,0.7956,9e-05,22.11139]
[1776882623277,38.9,78916.61,0.0,0.79629,9e-05,22.06866]
[1776882624320,38.9,78916.61,0.0,0.79629,9e-05,22.06866]
[1776882624442,38.9,78916.61,0.0,0.79629,9e-05,22.06866]
[1776882624706,38.9,78916.61,0.0,0.79629,9e-05,22.06866]
[1776882624749,38.9,78916.65,0.0,0.7963,9e-05,22.06817]
[1776882629284,38.9,78913.73,0.0,0.79603,9e-05,22.08465]
[1776882630935,38.9,78914.24,0.0,0.79608,9e-05,22.08151]
[1776882631195,38.9,78913.87,0.0,0.79605,9e-05,22.08353]
[1776882632693,38.9,78913.73,0.0,0.79606,9e-05,22.08068]
[1776882632718,38.9,78908.16,0.0,0.79554,9e-05,22.11259]
[1776882636777,38.9,78905.45,0.0,0.79529,9e-05,22.12802]
[1776882637215,38.9,78905.41,0.0,0.79529,9e-05,22.12781]
[1776882637446,38.9,78905.41,0.0,0.79529,9e-05,22.12781]
[1776882638382,38.9,78897.99,0.0,0.7946,9e-05,22.17034]
[1776882639389,38.9,78890.32,0.0,0.79388,9e-05,22.21423]
[1776882640396,38.9,78881.46,0.0,0.79304,9e-05,22.26484]
[1776882642340,38.9,78881.0,0.0,0.793,9e-05,22.26732]
[1776882642441,38.9,78881.0,0.0,0.793,9e-05,22.26732]
[1776882648452,38.9,78883.08,0.0,0.79321,9e-05,22.25487]
[1776882650763,38.89,78882.29,0.0,0.79314,9e-05,22.2593]
[1776882650945,38.89,78882.29,0.0,0.79314,9e-05,22.2593]
[1776882656226,38.89,78883.91,0.0,0.7933,9e-05,22.24939]
[1776882656437,38.89,78883.91,0.0,0.7933,9e-05,22.24939]
[1776882657524,38.89,78896.3,0.0,0.79447,9e-05,22.17812]
[1776882658531,38.89,78899.36,0.0,0.79476,9e-05,22.16042]
[1776882661552,38.89,78904.26,0.0,0.79522,9e-05,22.13194]
[1776882662689,38.89,78904.26,0.0,0.79522,9e-05,22.13194]
[1776882662938,38.89,78904.26,0.0,0.79522,9e-05,22.13194]
[1776882668602,38.89,78909.82,0.0,0.79575,9e-05,22.09976]
[1776882669608,38.89,78914.17,0.0,0.79615,9e-05,22.07475]
[1776882670616,38.89,78928.99,0.0,0.79754,9e-05,21.98922]
[1776882671623,38.89,78931.4,0.0,0.79776,9e-05,21.9752]
[1776882673876,38.89,78933.37,0.0,0.79795,9e-05,21.96373]
[1776882673938,38.89,78933.37,0.0,0.79795,9e-05,21.96373]
[1776882679679,38.89,78941.49,0.0,0.79871,9e-05,21.91618]
[1776882680480,38.89,78941.49,0.0,0.79871,9e-05,21.91618]
[1776882680696,38.89,78941.49,0.0,0.79871,9e-05,21.91618]
[1776882680900,38.89,78941.49,0.0,0.79871,9e-05,21.91618]
[1776882680937,38.89,78941.49,0.0,0.79871,9e-05,21.91618]
[1776882681001,38.89,78947.78,0.0,0.7993,9e-05,21.87983]
[1776882684694,38.89,78947.6,0.0,0.79928,9e-05,21.88091]
[1776882684713,38.89,78946.66,0.0,0.79919,9e-05,21.88635]
[1776882689960,38.89,78947.17,0.0,0.79924,9e-05,21.88348]
[1776882690194,38.89,78947.17,0.0,0.79924,9e-05,21.88348]
[1776882694187,38.89,78953.09,0.0,0.7998,9e-05,21.84589]
[1776882699819,38.89,78954.47,0.0,0.79992,9e-05,21.83842]
[1776882704855,38.89,78952.83,0.0,0.79977,9e-05,21.84811]
[1776882709890,38.89,78953.71,0.0,0.79985,9e-05,21.84309]
[1776882714925,38.89,78954.86,0.0,0.79995,9e-05,21.83656]
[1776882719960,38.89,78953.93,0.0,0.79987,9e-05,21.84208]
[1776882722981,38.89,78961.86,0.0,0.8006,9e-05,21.79632]
[1776882724515,38.89,78965.38,0.0,0.80092,9e-05,21.77602]
[1776882724716,38.89,78965.38,0.0,0.80092,9e-05,21.77602]
[1776882727009,38.89,78971.76,0.0,0.80151,9e-05,21.73891]
[1776882730030,38.89,78980.04,0.0,0.80227,9e-05,21.69063]
[1776882732044,38.89,78973.97,0.0,0.80172,9e-05,21.72574]
[1776882733051,38.89,78965.17,0.0,0.80091,9e-05,21.77662]
[1776882734695,38.89,78965.26,0.0,0.80092,9e-05,21.77594]
[1776882736028,38.89,78964.51,0.0,0.80085,9e-05,21.78012]
[1776882736050,38.89,78964.51,0.0,0.80086,9e-05,21.77996]
[1776882736192,38.89,78964.51,0.0,0.80086,9e-05,21.77996]
[1776882737429,38.89,78963.42,0.0,0.80075,9e-05,21.78627]
[1776882737490,38.89,78963.42,0.0,0.80075,9e-05,21.78627]
[1776882740257,38.89,78963.8,0.0,0.8008,9e-05,21.78357]
[1776882740437,38.89,78963.8,0.0,0.8008,9e-05,21.78357]
[1776882743124,38.88,78953.16,0.0,0.79983,9e-05,21.84444]
[1776882744131,38.88,78944.1,0.0,0.79899,9e-05,21.89671]
[1776882745838,38.88,78944.1,0.0,0.79899,9e-05,21.89671]
[1776882745942,38.88,78944.1,0.0,0.79899,9e-05,21.89671]
[1776882745948,38.88,78943.72,0.0,0.79896,9e-05,21.89861]
[1776882746196,38.88,78943.72,0.0,0.79896,9e-05,21.89861]
[1776882746265,38.88,78949.25,0.0,0.79947,9e-05,21.86667]
[1776882747697,38.88,78949.25,0.0,0.79947,9e-05,21.86667]
[1776882747941,38.88,78949.25,0.0,0.79947,9e-05,21.86667]
[1776882748041,38.88,78954.39,0.0,0.79995,9e-05,21.83678]
[1776882750593,38.88,78956.75,0.0,0.80017,9e-05,21.82307]
[1776882750688,38.88,78956.75,0.0,0.80017,9e-05,21.82307]
[1776882755652,38.88,78956.41,0.0,0.80016,9e-05,21.82124]
[1776882755696,38.88,78956.41,0.0,0.80016,9e-05,21.82124]
[1776882756425,38.88,78956.27,0.0,0.80015,9e-05,21.82195]
[1776882756438,38.88,78956.27,0.0,0.80015,9e-05,21.82195]
[1776882756527,38.88,78956.64,0.0,0.80018,9e-05,21.81977]
[1776882762607,38.88,78956.61,0.0,0.80018,9e-05,21.81978]
[1776882768301,38.88,78956.08,0.0,0.80014,9e-05,21.82239]
[1776882770780,38.88,78955.44,0.0,0.80008,9e-05,21.82602]
[1776882770937,38.88,78955.44,0.0,0.80008,9e-05,21.82602]
[1776882776357,38.88,78937.34,0.0,0.79842,9e-05,21.93018]
[1776882777433,38.88,78937.34,0.0,0.79842,9e-05,21.93018]
[1776882777527,38.88,78937.34,0.0,0.79842,9e-05,21.93018]
[1776882777686,38.88,78937.34,0.0,0.79842,9e-05,21.93018]
[1776882777787,38.88,78934.65,0.0,0.79817,9e-05,21.94551]
[1776882783409,38.88,78935.08,0.0,0.79821,9e-05,21.94263]
[1776882789065,38.88,78939.05,0.0,0.79859,9e-05,21.91936]
[1776882789124,38.88,78939.05,0.0,0.79859,9e-05,21.91936]
[1776882789192,38.88,78939.17,0.0,0.7986,9e-05,21.91856]
[1776882789451,38.88,78938.3,0.0,0.79852,9e-05,21.92352]
[1776882792243,38.88,78943.64,0.0,0.79902,9e-05,21.89257]
[1776882792341,38.88,78943.64,0.0,0.79902,9e-05,21.89257]
[1776882792438,38.88,78943.64,0.0,0.79902,9e-05,21.89257]
[1776882792537,38.88,78947.12,0.0,0.79934,9e-05,21.87239]
[1776882798551,38.88,78945.72,0.0,0.79921,9e-05,21.88057]
[1776882798556,38.88,78945.72,0.0,0.79921,9e-05,21.88057]
[1776882798694,38.88,78945.72,0.0,0.79921,9e-05,21.88057]
[1776882798793,38.88,78943.29,0.0,0.79899,9e-05,21.89462]
[1776882803548,38.88,78937.3,0.0,0.79843,9e-05,21.92914]
[1776882804276,38.88,78937.3,0.0,0.79843,9e-05,21.92914]
[1776882804409,38.88,78937.3,0.0,0.79843,9e-05,21.92914]
[1776882804441,38.88,78937.3,0.0,0.79843,9e-05,21.92914]
[1776882804556,38.88,78937.45,0.0,0.79845,9e-05,21.92824]
[1776882810142,38.88,78936.59,0.0,0.79837,9e-05,21.93309]
[1776882810205,38.88,78936.48,0.0,0.79836,9e-05,21.9337]
[1776882810335,38.88,78936.48,0.0,0.79836,9e-05,21.9337]
[1776882810437,38.88,78936.48,0.0,0.79836,9e-05,21.9337]
[1776882810598,38.88,78935.54,0.0,0.79827,9e-05,21.9391]
[1776882813472,38.88,78932.8,0.0,0.79804,9e-05,21.95129]
[1776882813688,38.88,78932.8,0.0,0.79804,9e-05,21.95129]
[1776882819085,38.87,78926.92,0.0,0.7975,9e-05,21.9848]
[1776882819116,38.87,78926.64,0.0,0.79747,9e-05,21.98631]
[1776882819199,38.87,78926.64,0.0,0.79747,9e-05,21.98631]
[1776882823918,38.87,78922.63,0.0,0.79711,9e-05,22.00896]
[1776882823939,38.87,78922.63,0.0,0.79711,9e-05,22.00896]
[1776882826710,38.87,78930.26,0.0,0.79783,9e-05,21.96441]
[1776882827717,38.87,78939.64,0.0,0.7987,9e-05,21.9102]
[1776882828779,38.87,78939.64,0.0,0.7987,9e-05,21.9102]
[1776882828940,38.87,78939.64,0.0,0.7987,9e-05,21.9102]
[1776882829299,38.87,78942.17,0.0,0.79893,9e-05,21.89557]
[1776882829440,38.87,78942.17,0.0,0.79893,9e-05,21.89557]
[1776882829730,38.87,78942.43,0.0,0.79896,9e-05,21.89406]
[1776882832912,38.87,78943.01,0.0,0.79901,9e-05,21.8906]
[1776882832941,38.87,78943.01,0.0,0.79901,9e-05,21.8906]
[1776882836648,38.87,78944.93,0.0,0.7992,9e-05,21.87913]
[1776882836696,38.87,78944.93,0.0,0.7992,9e-05,21.87913]
[1776882836779,38.87,78941.55,0.0,0.79889,9e-05,21.89855]
[1776882837414,38.87,78941.55,0.0,0.79889,9e-05,21.89855]
[1776882837448,38.87,78941.55,0.0,0.79889,9e-05,21.89855]
[1776882841817,38.87,78956.1,0.0,0.80024,9e-05,21.81396]
[1776882842374,38.87,78956.1,0.0,0.80024,9e-05,21.81396]
[1776882842452,38.87,78956.1,0.0,0.80024,9e-05,21.81396]
[1776882842609,38.87,78956.1,0.0,0.80024,9e-05,21.81396]
[1776882842697,38.87,78956.1,0.0,0.80024,9e-05,21.81396]
[1776882842823,38.87,78955.43,0.0,0.80018,9e-05,21.81781]
[1776882845845,38.87,78948.5,0.0,0.79954,9e-05,21.85778]
[1776882848137,38.87,78947.16,0.0,0.79941,9e-05,21.86558]
[1776882848190,38.87,78946.54,0.0,0.79936,9e-05,21.8692]
[1776882853902,38.87,78950.72,0.0,0.79974,9e-05,21.84489]
[1776882854909,38.87,78956.91,0.0,0.80032,9e-05,21.80901]
[1776882855905,38.87,78956.91,0.0,0.80032,9e-05,21.80901]
[1776882855942,38.87,78956.91,0.0,0.80032,9e-05,21.80901]
[1776882856262,38.87,78959.14,0.0,0.80053,9e-05,21.79595]
[1776882856436,38.87,78959.14,0.0,0.80053,9e-05,21.79595]
[1776882856923,38.87,78959.42,0.0,0.80055,9e-05,21.79419]
[1776882857930,38.87,78953.84,0.0,0.80004,9e-05,21.82636]
[1776882858690,38.87,78953.84,0.0,0.80004,9e-05,21.82636]
[1776882863972,38.86,78955.14,0.0,0.80018,9e-05,21.81785]
[1776882867686,38.86,78954.79,0.0,0.80015,9e-05,21.81938]
[1776882867942,38.86,78954.79,0.0,0.80015,9e-05,21.81938]
[1776882867976,38.86,78954.79,0.0,0.80015,9e-05,21.81938]
[1776882868188,38.86,78954.79,0.0,0.80015,9e-05,21.81938]
[1776882868000,38.86,78954.68,0.0,0.80014,9e-05,21.81985]
[1776882873035,38.86,78949.93,0.0,0.79974,9e-05,21.84293]
[1776882873291,38.86,78949.93,0.0,0.79974,9e-05,21.84293]
[1776882873438,38.86,78949.93,0.0,0.79974,9e-05,21.84293]
[1776882876056,38.86,78937.17,0.0,0.79855,9e-05,21.91684]
[1776882876526,38.86,78937.17,0.0,0.79855,9e-05,21.91684]
[1776882876688,38.86,78937.17,0.0,0.79855,9e-05,21.91684]
[1776882877129,38.86,78937.17,0.0,0.79855,9e-05,21.91684]
[1776882877186,38.86,78937.17,0.0,0.79855,9e-05,21.91684]
[1776882877150,38.86,78933.36,0.0,0.7982,9e-05,21.93882]
[1776882878070,38.86,78925.66,0.0,0.79748,9e-05,21.9832]
[1776882879076,38.86,78918.25,0.0,0.7968,9e-05,22.0258]
[1776882881439,38.86,78917.95,0.0,0.79677,9e-05,22.02719]
[1776882881957,38.86,78917.95,0.0,0.79677,9e-05,22.02719]
[1776882882188,38.86,78917.95,0.0,0.79677,9e-05,22.02719]
[1776882882098,38.86,78917.91,0.0,0.79677,9e-05,22.02727]
[1776882883454,38.86,78919.03,0.0,0.79688,9e-05,22.02066]
[1776882887445,38.86,78919.4,0.0,0.79692,9e-05,22.01795]
[1776882887687,38.86,78919.4,0.0,0.79692,9e-05,22.01795]
[1776882888513,38.86,78918.79,0.0,0.79687,9e-05,22.02132]
[1776882888689,38.86,78918.79,0.0,0.79687,9e-05,22.02132]
[1776882889149,38.86,78918.85,0.0,0.79687,9e-05,22.02082]
[1776882892866,38.85,78922.97,0.0,0.79727,9e-05,21.99661]
[1776882892947,38.85,78922.97,0.0,0.79727,9e-05,21.99661]
[1776882899625,38.85,78920.15,0.0,0.79702,9e-05,22.01193]
[1776882899699,38.85,78920.15,0.0,0.79702,9e-05,22.01193]
[1776882900103,38.85,78920.15,0.0,0.79702,9e-05,22.01193]
[1776882900190,38.85,78920.15,0.0,0.79702,9e-05,22.01193]
[1776882900226,38.85,78917.99,0.0,0.79682,9e-05,22.02422]
[1776882905593,38.85,78917.45,0.0,0.79678,9e-05,22.02663]
[1776882905691,38.85,78917.45,0.0,0.79678,9e-05,22.02663]
[1776882905747,38.85,78922.85,0.0,0.79729,9e-05,21.99521]
[1776882906268,38.85,78930.92,0.0,0.79804,9e-05,21.94865]
[1776882908282,38.85,78935.5,0.0,0.79847,9e-05,21.92208]
[1776882912129,38.85,78937.77,0.0,0.79868,9e-05,21.90863]
[1776882912189,38.85,78937.77,0.0,0.79868,9e-05,21.90863]
[1776882912228,38.85,78943.35,0.0,0.79921,9e-05,21.87596]
[1776882912665,38.85,78943.35,0.0,0.79921,9e-05,21.87596]
[1776882912707,38.85,78943.35,0.0,0.79921,9e-05,21.87596]
[1776882912720,38.85,78941.27,0.0,0.79902,9e-05,21.88778]
[1776882917500,38.84,78939.09,0.0,0.79882,9e-05,21.89975]
[1776882917696,38.84,78939.09,0.0,0.79882,9e-05,21.89975]
[1776882922491,38.84,78936.05,0.0,0.79855,9e-05,21.91663]
[1776882922695,38.84,78936.05,0.0,0.79855,9e-05,21.91663]
[1776882922881,38.84,78936.05,0.0,0.79855,9e-05,21.91663]
[1776882922945,38.84,78936.05,0.0,0.79855,9e-05,21.91663]
[1776882923037,38.84,78941.06,0.0,0.79902,9e-05,21.88749]
[1776882924394,38.84,78949.89,0.0,0.79984,9e-05,21.83636]
[1776882928289,38.84,78953.56,0.0,0.80019,9e-05,21.8145]
[1776882928435,38.84,78953.56,0.0,0.80019,9e-05,21.8145]
[1776882934464,38.84,78949.56,0.0,0.79986,9e-05,21.83266]
[1776882935481,38.84,78949.56,0.0,0.79986,9e-05,21.83266]
[1776882935698,38.84,78949.56,0.0,0.79986,9e-05,21.83266]
[1776882936020,38.84,78949.56,0.0,0.79986,9e-05,21.83266]
[1776882936191,38.84,78949.56,0.0,0.79986,9e-05,21.83266]
[1776882936277,38.84,78947.3,0.0,0.79966,9e-05,21.84533]
[1776882941029,38.83,78951.77,0.0,0.80008,9e-05,21.81885]
[1776882941196,38.83,78951.77,0.0,0.80008,9e-05,21.81885]
[1776882947709,38.83,78951.18,0.0,0.80004,9e-05,21.82138]
[1776882947936,38.83,78951.18,0.0,0.80004,9e-05,21.82138]
[1776882948515,38.83,78949.19,0.0,0.79987,9e-05,21.83222]
[1776882948692,38.83,78949.19,0.0,0.79987,9e-05,21.83222]
[1776882948789,38.83,78949.36,0.0,0.79988,9e-05,21.83105]
[1776882952064,38.83,78949.53,0.0,0.7999,9e-05,21.82989]
[1776882957625,38.83,78952.61,0.0,0.80021,9e-05,21.8109]
[1776882959544,38.83,78947.97,0.0,0.79978,9e-05,21.83763]
[1776882959692,38.83,78947.97,0.0,0.79978,9e-05,21.83763]
[1776882959748,38.83,78945.38,0.0,0.79954,9e-05,21.85256]
[1776882965681,38.82,78941.15,0.0,0.79915,9e-05,21.87679]
[1776882969711,38.83,78947.23,0.0,0.79971,9e-05,21.84191]
[1776882972733,38.83,78953.61,0.0,0.8003,9e-05,21.80492]
[1776882977768,38.83,78953.52,0.0,0.80029,9e-05,21.80537]
[1776882982804,38.83,78953.54,0.0,0.80029,9e-05,21.80554]
[1776882987839,38.83,78954.14,0.0,0.80034,9e-05,21.80239]
[1776882991867,38.83,78963.32,0.0,0.80121,9e-05,21.7456]
[1776882994229,38.83,78964.12,0.0,0.80129,9e-05,21.74085]
[1776882994437,38.83,78964.25,0.0,0.8013,9e-05,21.74009]
[1776882996903,38.83,78957.52,0.0,0.80068,9e-05,21.77879]
[1776882999165,38.83,78956.28,0.0,0.80057,9e-05,21.78583]
[1776882999193,38.83,78956.28,0.0,0.80057,9e-05,21.78583]
[1776882999263,38.82,78957.94,0.0,0.80073,9e-05,21.77605]
[1776883005340,38.82,78960.53,0.0,0.80097,9e-05,21.76042]
[1776883005439,38.82,78961.25,0.0,0.80104,9e-05,21.7561]
[1776883007442,38.82,78962.08,0.0,0.80112,9e-05,21.751]
[1776883008081,38.82,78962.08,0.0,0.80112,9e-05,21.751]
[1776883008198,38.82,78962.08,0.0,0.80112,9e-05,21.751]
[1776883008296,38.82,78962.21,0.0,0.80114,9e-05,21.75011]
[1776883008988,38.82,78972.27,0.0,0.80207,9e-05,21.69156]
[1776883009995,38.82,78976.5,0.0,0.80246,9e-05,21.66692]
[1776883011298,38.82,78976.5,0.0,0.80246,9e-05,21.66692]
[1776883011450,38.82,78976.57,0.0,0.80246,9e-05,21.66648]
[1776883014022,38.82,78984.96,0.0,0.80323,9e-05,21.61756]
[1776883017525,38.82,78981.45,0.0,0.80292,9e-05,21.63765]
[1776883017753,38.82,78981.45,0.0,0.80292,9e-05,21.63765]
[1776883017850,38.82,78981.45,0.0,0.80292,9e-05,21.63765]
[1776883017942,38.82,78981.45,0.0,0.80292,9e-05,21.63765]
[1776883018051,38.82,78982.23,0.0,0.80299,9e-05,21.63297]
[1776883020078,38.82,78981.63,0.0,0.80294,9e-05,21.63633]
[1776883020201,38.82,78981.63,0.0,0.80294,9e-05,21.63633]
[1776883026107,38.82,78982.59,0.0,0.80304,9e-05,21.62973]
[1776883026511,38.82,78982.59,0.0,0.80304,9e-05,21.62973]
[1776883026695,38.82,78982.59,0.0,0.80304,9e-05,21.62973]
[1776883027197,38.82,78982.59,0.0,0.80304,9e-05,21.62973]
[1776883027295,38.82,78982.97,0.0,0.80308,9e-05,21.62733]
[1776883027437,38.82,78982.97,0.0,0.80308,9e-05,21.62733]
[1776883033155,38.81,78986.76,0.0,0.80344,9e-05,21.60427]
[1776883033756,38.81,78986.76,0.0,0.80344,9e-05,21.60427]
[1776883033947,38.81,78986.76,0.0,0.80344,9e-05,21.60427]
[1776883034163,38.81,78988.43,0.0,0.8036,9e-05,21.59439]
[1776883034967,38.81,78988.43,0.0,0.8036,9e-05,21.59439]
[1776883035193,38.81,78988.43,0.0,0.8036,9e-05,21.59439]
[1776883036975,38.81,78987.33,0.0,0.8035,9e-05,21.60052]
[1776883037198,38.81,78987.33,0.0,0.8035,9e-05,21.60052]
[1776883038335,38.81,78984.96,0.0,0.80328,9e-05,21.61417]
[1776883038379,38.81,78981.55,0.0,0.80297,9e-05,21.63385]
[1776883038445,38.81,78981.55,0.0,0.80297,9e-05,21.63385]
[1776883044233,38.81,78974.55,0.0,0.80234,9e-05,21.67394]
[1776883044971,38.81,78974.55,0.0,0.80234,9e-05,21.67394]
[1776883045191,38.81,78974.55,0.0,0.80234,9e-05,21.67394]
[1776883050276,38.81,78970.98,0.0,0.80202,9e-05,21.69431]
[1776883052584,38.81,78970.23,0.0,0.80197,9e-05,21.69496]
[1776883052689,38.81,78970.23,0.0,0.80197,9e-05,21.69496]
[1776883053070,38.81,78970.23,0.0,0.80197,9e-05,21.69496]
[1776883053197,38.81,78970.23,0.0,0.80197,9e-05,21.69496]
[1776883053297,38.81,78968.58,0.0,0.80182,9e-05,21.70448]
[1776883058333,38.81,78969.07,0.0,0.80187,9e-05,21.70123]
[1776883059872,38.81,78968.63,0.0,0.80183,9e-05,21.70371]
[1776883059946,38.81,78968.63,0.0,0.80183,9e-05,21.70371]
[1776883060299,38.81,78968.63,0.0,0.80183,9e-05,21.70371]
[1776883060347,38.81,78969.18,0.0,0.80189,9e-05,21.70044]
[1776883060436,38.81,78969.18,0.0,0.80189,9e-05,21.70044]
[1776883066389,38.81,78970.59,0.0,0.80202,9e-05,21.6918]
[1776883067396,38.81,78976.7,0.0,0.80259,9e-05,21.65621]
[1776883067443,38.81,78976.7,0.0,0.80259,9e-05,21.65621]
[1776883067694,38.81,78976.7,0.0,0.80259,9e-05,21.65621]
[1776883068402,38.81,78979.17,0.0,0.80281,9e-05,21.64183]
[1776883068988,38.81,78979.17,0.0,0.80281,9e-05,21.64183]
[1776883069192,38.81,78979.17,0.0,0.80281,9e-05,21.64183]
[1776883074445,38.81,78979.96,0.0,0.80288,9e-05,21.63725]
[1776883075932,38.81,78979.96,0.0,0.80288,9e-05,21.63725]
[1776883076203,38.81,78979.96,0.0,0.80288,9e-05,21.63725]
[1776883076270,38.81,78979.84,0.0,0.80287,9e-05,21.63796]
[1776883076635,38.81,78979.84,0.0,0.80287,9e-05,21.63796]
[1776883076687,38.81,78979.84,0.0,0.80287,9e-05,21.63796]
[1776883081499,38.81,78974.5,0.0,0.80238,9e-05,21.66906]
[1776883083138,38.81,78974.5,0.0,0.80238,9e-05,21.66906]
[1776883083199,38.81,78974.5,0.0,0.80238,9e-05,21.66906]
[1776883083239,38.81,78964.43,0.0,0.80146,9e-05,21.72751]
[1776883083839,38.81,78964.43,0.0,0.80146,9e-05,21.72751]
[1776883083936,38.81,78964.43,0.0,0.80146,9e-05,21.72751]
[1776883085524,38.81,78955.8,0.0,0.80066,9e-05,21.7775]
[1776883086721,38.81,78955.8,0.0,0.80066,9e-05,21.7775]
[1776883086938,38.81,78955.8,0.0,0.80066,9e-05,21.7775]
[1776883092259,38.81,78950.0,0.0,0.80012,9e-05,21.81123]
[1776883092438,38.81,78950.0,0.0,0.80012,9e-05,21.81123]
[1776883092295,38.81,78950.01,0.0,0.80013,9e-05,21.8112]
[1776883092895,38.81,78950.01,0.0,0.80013,9e-05,21.8112]
[1776883092945,38.81,78950.01,0.0,0.80013,9e-05,21.8112]
[1776883093037,38.81,78950.01,0.0,0.80013,9e-05,21.81108]
[1776883098616,38.8,78950.27,0.0,0.80016,9e-05,21.80932]
[1776883100942,38.8,78949.07,0.0,0.80004,9e-05,21.81631]
[1776883101193,38.8,78949.07,0.0,0.80004,9e-05,21.81631]
[1776883101287,38.8,78949.11,0.0,0.80005,9e-05,21.81612]
[1776883101515,38.8,78949.11,0.0,0.80005,9e-05,21.81612]
[1776883101698,38.8,78949.11,0.0,0.80005,9e-05,21.81612]
[1776883107697,38.81,78951.1,0.0,0.80023,9e-05,21.80473]
[1776883107944,38.81,78951.1,0.0,0.80023,9e-05,21.80473]
[1776883108049,38.81,78951.1,0.0,0.80023,9e-05,21.80473]
[1776883108209,38.81,78951.1,0.0,0.80023,9e-05,21.80473]
[1776883108249,38.81,78951.84,0.0,0.8003,9e-05,21.80054]
[1776883113101,38.81,78949.43,0.0,0.80009,9e-05,21.81108]
[1776883113194,38.81,78949.43,0.0,0.80009,9e-05,21.81108]
[1776883113284,38.81,78949.43,0.0,0.80009,9e-05,21.81108]
[1776883113441,38.81,78949.43,0.0,0.80009,9e-05,21.81108]
[1776883113334,38.81,78952.8,0.0,0.8004,9e-05,21.79162]
[1776883114727,38.81,78965.51,0.0,0.80157,9e-05,21.71793]
[1776883116184,38.81,78965.51,0.0,0.80157,9e-05,21.71793]
[1776883116438,38.81,78965.51,0.0,0.80157,9e-05,21.71793]
[1776883116193,38.81,78965.73,0.0,0.8016,9e-05,21.71661]
[1776883117176,38.81,78965.73,0.0,0.8016,9e-05,21.71661]
[1776883117206,38.81,78965.73,0.0,0.8016,9e-05,21.71661]
[1776883117277,38.81,78966.71,0.0,0.80169,9e-05,21.71087]
[1776883120500,38.81,78970.68,0.0,0.80205,9e-05,21.68773]
[1776883120693,38.81,78970.68,0.0,0.80205,9e-05,21.68773]
[1776883125805,38.81,78971.43,0.0,0.80212,9e-05,21.68367]
[1776883128906,38.81,78972.76,0.0,0.80224,9e-05,21.67606]
[1776883128939,38.81,78972.76,0.0,0.80224,9e-05,21.67606]
[1776883129412,38.81,78972.76,0.0,0.80224,9e-05,21.67606]
[1776883129440,38.81,78972.76,0.0,0.80224,9e-05,21.67606]
[1776883129007,38.81,78978.18,0.0,0.80274,9e-05,21.64449]
[1776883134869,38.81,78982.12,0.0,0.8031,9e-05,21.62175]
[1776883136284,38.81,78982.12,0.0,0.8031,9e-05,21.62175]
[1776883136439,38.81,78982.12,0.0,0.8031,9e-05,21.62175]
[1776883141918,38.81,78980.6,0.0,0.80295,9e-05,21.631]
[1776883142579,38.81,78980.6,0.0,0.80295,9e-05,21.631]
[1776883142693,38.81,78980.6,0.0,0.80295,9e-05,21.631]
[1776883142925,38.81,78980.34,0.0,0.80293,9e-05,21.63256]
[1776883147960,38.81,78980.6,0.0,0.80294,9e-05,21.63131]
[1776883152995,38.81,78979.88,0.0,0.80287,9e-05,21.63579]
[1776883158031,38.81,78979.21,0.0,0.80281,9e-05,21.63995]
[1776883163069,38.81,78980.08,0.0,0.80288,9e-05,21.63517]
[1776883168438,38.81,78980.96,0.0,0.80296,9e-05,21.63029]
[1776883168699,38.81,78981.2,0.0,0.80298,9e-05,21.62896]
[1776883169111,38.81,78985.66,0.0,0.80339,9e-05,21.60308]
[1776883171118,38.81,78988.08,0.0,0.80361,9e-05,21.58909]
[1776883171193,38.81,78988.08,0.0,0.80361,9e-05,21.58909]
[1776883171521,38.81,78988.08,0.0,0.80361,9e-05,21.58909]
[1776883171203,38.81,78982.85,0.0,0.80315,9e-05,21.61608]
[1776883171691,38.81,78982.85,0.0,0.80315,9e-05,21.61608]
[1776883172132,38.81,78977.76,0.0,0.80268,9e-05,21.64577]
[1776883174501,38.81,78974.97,0.0,0.80243,9e-05,21.66204]
[1776883174693,38.81,78971.99,0.0,0.80215,9e-05,21.67951]
[1776883180188,38.82,78969.2,0.0,0.80189,9e-05,21.69625]
[1776883182003,38.82,78969.18,0.0,0.80188,9e-05,21.69643]
[1776883182198,38.82,78969.18,0.0,0.80188,9e-05,21.69643]
[1776883182203,38.81,78974.37,0.0,0.80236,9e-05,21.66619]
[1776883182556,38.81,78974.37,0.0,0.80236,9e-05,21.66619]
[1776883182692,38.81,78974.37,0.0,0.80236,9e-05,21.66619]
[1776883186338,38.81,78977.7,0.0,0.80267,9e-05,21.64675]
[1776883186438,38.81,78977.7,0.0,0.80267,9e-05,21.64675]
[1776883186514,38.81,78979.57,0.0,0.80284,9e-05,21.63585]
[1776883186711,38.81,78979.57,0.0,0.80284,9e-05,21.63585]
[1776883186947,38.81,78979.57,0.0,0.80284,9e-05,21.63585]
[1776883192103,38.81,78978.34,0.0,0.80273,9e-05,21.64297]
[1776883192409,38.81,78978.34,0.0,0.80273,9e-05,21.64297]
[1776883192442,38.81,78978.34,0.0,0.80273,9e-05,21.64297]
[1776883194940,38.81,78978.12,0.0,0.80271,9e-05,21.64421]
[1776883195293,38.81,78978.04,0.0,0.8027,9e-05,21.64466]
[1776883199319,38.81,78978.09,0.0,0.80271,9e-05,21.64433]
[1776883199444,38.81,78978.09,0.0,0.80271,9e-05,21.64433]
[1776883201335,38.81,78986.69,0.0,0.80349,9e-05,21.59431]
[1776883204660,38.81,78986.95,0.0,0.80352,9e-05,21.59297]
[1776883204696,38.81,78986.95,0.0,0.80352,9e-05,21.59297]
[1776883207360,38.82,78988.47,0.0,0.80365,9e-05,21.58422]
[1776883207493,38.82,78988.47,0.0,0.80365,9e-05,21.58422]
[1776883209392,38.82,78999.0,0.0,0.80461,9e-05,21.5231]
[1776883211875,38.82,78999.65,0.0,0.80467,9e-05,21.51955]
[1776883211941,38.82,78999.65,0.0,0.80467,9e-05,21.51955]
[1776883212940,38.82,78999.23,0.0,0.80463,9e-05,21.52213]
[1776883213419,38.82,78999.55,0.0,0.80465,9e-05,21.52039]
[1776883218454,38.82,78999.65,0.0,0.80465,9e-05,21.52045]
[1776883221472,38.82,78997.8,0.0,0.80448,9e-05,21.5315]
[1776883221688,38.82,78996.64,0.0,0.80437,9e-05,21.53833]
[1776883226510,38.82,79005.36,0.0,0.80516,9e-05,21.48827]
[1776883226885,38.82,79005.36,0.0,0.80516,9e-05,21.48827]
[1776883226939,38.82,79005.36,0.0,0.80516,9e-05,21.48827]
[1776883227517,38.82,79013.19,0.0,0.80587,9e-05,21.44263]
[1776883227748,38.82,79013.19,0.0,0.80587,9e-05,21.44263]
[1776883227941,38.82,79013.19,0.0,0.80587,9e-05,21.44263]
[1776883233120,38.83,79012.45,0.0,0.8058,9e-05,21.44466]
[1776883233196,38.83,79012.45,0.0,0.8058,9e-05,21.44466]
[1776883233295,38.83,79012.45,0.0,0.8058,9e-05,21.4449]
[1776883237784,38.83,79012.44,0.0,0.80579,9e-05,21.4457]
[1776883237941,38.83,79012.44,0.0,0.80579,9e-05,21.4457]
[1776883243629,38.83,79012.12,0.0,0.80574,9e-05,21.44921]
[1776883249671,38.84,79012.21,0.0,0.80572,9e-05,21.45002]
[1776883251450,38.84,79012.21,0.0,0.80572,9e-05,21.45002]
[1776883251690,38.84,79012.41,0.0,0.80574,9e-05,21.44929]
[1776883252444,38.84,79012.41,0.0,0.80574,9e-05,21.44929]
[1776883252487,38.84,79012.41,0.0,0.80573,9e-05,21.4495]
[1776883252687,38.84,79012.41,0.0,0.80573,9e-05,21.4495]
[1776883257727,38.84,79011.94,0.0,0.80567,9e-05,21.45329]
[1776883260370,38.84,79011.91,0.0,0.80567,9e-05,21.45367]
[1776883260442,38.84,79011.91,0.0,0.80567,9e-05,21.45367]
[1776883265253,38.84,79012.34,0.0,0.80569,9e-05,21.45213]
[1776883265435,38.84,79012.34,0.0,0.80569,9e-05,21.45213]
[1776883265536,38.84,79012.89,0.0,0.80574,9e-05,21.44933]
[1776883267022,38.84,79012.89,0.0,0.80574,9e-05,21.44933]
[1776883267196,38.84,79012.89,0.0,0.80574,9e-05,21.44933]
[1776883273843,38.85,79010.82,0.0,0.80553,9e-05,21.46296]
[1776883276230,38.85,79010.55,0.0,0.8055,9e-05,21.46472]
[1776883276440,38.85,79010.55,0.0,0.8055,9e-05,21.46472]
[1776883277075,38.85,79010.82,0.0,0.80552,9e-05,21.46351]
[1776883277196,38.85,79010.82,0.0,0.80552,9e-05,21.46351]
[1776883277292,38.85,79010.57,0.0,0.80549,9e-05,21.46515]
[1776883282907,38.85,79009.39,0.0,0.80537,9e-05,21.47294]
[1776883284462,38.85,79009.39,0.0,0.80537,9e-05,21.47294]
[1776883284689,38.85,79009.12,0.0,0.80534,9e-05,21.47486]
[1776883289956,38.85,79009.91,0.0,0.8054,9e-05,21.4711]
[1776883294991,38.86,79008.85,0.0,0.80531,9e-05,21.47457]
[1776883300225,38.86,79009.13,0.0,0.80533,9e-05,21.47363]
[1776883300445,38.86,79009.13,0.0,0.80533,9e-05,21.47363]
[1776883300575,38.86,79009.13,0.0,0.80533,9e-05,21.47363]
[1776883300694,38.86,79008.9,0.0,0.8053,9e-05,21.47531]
[1776883301033,38.86,79008.1,0.0,0.80523,9e-05,21.47997]
[1776883306423,38.86,79007.77,0.0,0.80519,9e-05,21.48238]
[1776883306442,38.86,79007.77,0.0,0.80519,9e-05,21.48238]
[1776883308082,38.86,79001.73,0.0,0.80463,9e-05,21.51836]
[1776883311263,38.86,78999.78,0.0,0.80445,9e-05,21.52994]
[1776883311439,38.86,78999.78,0.0,0.80445,9e-05,21.52994]
[1776883312480,38.86,78999.11,0.0,0.80439,9e-05,21.53394]
[1776883312538,38.86,78999.64,0.0,0.80443,9e-05,21.53095]
[1776883312688,38.86,78999.64,0.0,0.80443,9e-05,21.53095]
[1776883318151,38.87,78995.41,0.0,0.80404,9e-05,21.55615]
[1776883322937,38.87,78996.88,0.0,0.80417,9e-05,21.54787]
[1776883323387,38.87,78996.88,0.0,0.80417,9e-05,21.54787]
[1776883323440,38.87,78996.88,0.0,0.80417,9e-05,21.54787]
[1776883323487,38.87,78996.88,0.0,0.80417,9e-05,21.54787]
[1776883323489,38.87,78998.5,0.0,0.80432,9e-05,21.53854]
[1776883323698,38.87,78998.5,0.0,0.80432,9e-05,21.53854]
[1776883325283,38.87,78996.69,0.0,0.80415,9e-05,21.54918]
[1776883325437,38.87,78996.69,0.0,0.80415,9e-05,21.54918]
[1776883331243,38.87,78996.81,0.0,0.80415,9e-05,21.54921]
[1776883336278,38.87,78997.55,0.0,0.80421,9e-05,21.54545]
[1776883338864,38.87,78996.94,0.0,0.80415,9e-05,21.54923]
[1776883338946,38.87,78996.94,0.0,0.80415,9e-05,21.54923]
[1776883339095,38.87,78996.94,0.0,0.80415,9e-05,21.54923]
[1776883339194,38.87,78996.94,0.0,0.80415,9e-05,21.54923]
[1776883339299,38.87,78997.59,0.0,0.80421,9e-05,21.54556]
[1776883344334,38.87,78994.81,0.0,0.80394,9e-05,21.5623]
[1776883345198,38.87,78994.81,0.0,0.80394,9e-05,21.5623]
[1776883345440,38.87,78994.81,0.0,0.80394,9e-05,21.5623]
[1776883351382,38.87,78994.93,0.0,0.80397,9e-05,21.55876]
[1776883356418,38.88,78996.91,0.0,0.80414,9e-05,21.54785]
[1776883357804,38.88,78997.78,0.0,0.80422,9e-05,21.54291]
[1776883357937,38.88,78997.78,0.0,0.80422,9e-05,21.54291]
[1776883358120,38.88,78997.78,0.0,0.80422,9e-05,21.54291]
[1776883358189,38.88,78997.78,0.0,0.80422,9e-05,21.54291]
[1776883358431,38.88,78997.35,0.0,0.80417,9e-05,21.54555]
[1776883361688,38.88,78997.26,0.0,0.80416,9e-05,21.54634]
[1776883364950,38.88,79003.49,0.0,0.80472,9e-05,21.51074]
[1776883367143,38.88,79003.43,0.0,0.80471,9e-05,21.51144]
[1776883370879,38.88,79011.74,0.0,0.80545,9e-05,21.46382]
[1776883372530,38.88,79022.72,0.0,0.80645,9e-05,21.40002]
[1776883373537,38.88,79029.03,0.0,0.80701,9e-05,21.36356]
[1776883378572,38.88,79033.42,0.0,0.8074,9e-05,21.33862]
[1776883380586,38.89,79027.8,0.0,0.80689,9e-05,21.37159]
[1776883384614,38.89,79033.13,0.0,0.80737,9e-05,21.34066]
[1776883389649,38.89,79030.23,0.0,0.8071,9e-05,21.35796]
[1776883394607,38.89,79028.85,0.0,0.80697,9e-05,21.36621]
[1776883394693,38.89,79028.85,0.0,0.80697,9e-05,21.36621]
[1776883394906,38.89,79027.92,0.0,0.80688,9e-05,21.37182]
[1776883394937,38.89,79027.92,0.0,0.80688,9e-05,21.37182]
[1776883395690,38.89,79026.38,0.0,0.80675,9e-05,21.38084]
[1776883400726,38.89,79026.33,0.0,0.80674,9e-05,21.38123]
[1776883405761,38.89,79026.07,0.0,0.80671,9e-05,21.38339]
[1776883407650,38.89,79026.07,0.0,0.80671,9e-05,21.38339]
[1776883407701,38.89,79026.07,0.0,0.80671,9e-05,21.38339]
[1776883412811,38.89,79023.71,0.0,0.8065,9e-05,21.39454]
[1776883416234,38.89,79025.53,0.0,0.80666,9e-05,21.38414]
[1776883416440,38.89,79025.53,0.0,0.80666,9e-05,21.38414]
[1776883416441,38.89,79025.53,0.0,0.80666,9e-05,21.38414]
[1776883416699,38.89,79025.53,0.0,0.80666,9e-05,21.38414]
[1776883416536,38.89,79026.26,0.0,0.80672,9e-05,21.3801]
[1776883421954,38.89,79026.81,0.0,0.80677,9e-05,21.37734]
[1776883422194,38.89,79026.81,0.0,0.80677,9e-05,21.37734]
[1776883426772,38.9,79026.39,0.0,0.80672,9e-05,21.3802]
[1776883426914,38.9,79026.43,0.0,0.80673,9e-05,21.38006]
[1776883426947,38.9,79026.43,0.0,0.80673,9e-05,21.38006]
[1776883427016,38.9,79026.16,0.0,0.8067,9e-05,21.38184]
[1776883432481,38.9,79026.53,0.0,0.80672,9e-05,21.3805]
[1776883432668,38.9,79026.53,0.0,0.80672,9e-05,21.3805]
[1776883432695,38.9,79026.53,0.0,0.80672,9e-05,21.3805]
[1776883432769,38.9,79026.84,0.0,0.80674,9e-05,21.3791]
[1776883437986,38.92,79031.26,0.0,0.80701,9e-05,21.36198]
[1776883439355,38.92,79031.26,0.0,0.80701,9e-05,21.36198]
[1776883439442,38.92,79031.26,0.0,0.80701,9e-05,21.36198]
[1776883439636,38.92,79031.26,0.0,0.80701,9e-05,21.36198]
[1776883439699,38.92,79031.26,0.0,0.80701,9e-05,21.36198]
[1776883439737,38.92,79033.27,0.0,0.80719,9e-05,21.35057]
[1776883445035,38.92,79026.23,0.0,0.80654,9e-05,21.39235]
[1776883445897,38.92,79026.23,0.0,0.80654,9e-05,21.39235]
[1776883445944,38.92,79026.23,0.0,0.80654,9e-05,21.39235]
[1776883452085,38.93,79027.95,0.0,0.80667,9e-05,21.38424]
[1776883457120,38.93,79026.82,0.0,0.80656,9e-05,21.39145]
[1776883458802,38.93,79026.82,0.0,0.80656,9e-05,21.39145]
[1776883458945,38.93,79025.51,0.0,0.80644,9e-05,21.39934]
[1776883459098,38.93,79025.51,0.0,0.80644,9e-05,21.39934]
[1776883459192,38.93,79025.51,0.0,0.80644,9e-05,21.39934]
[1776883459290,38.93,79025.38,0.0,0.80642,9e-05,21.40061]
[1776883465091,38.93,79024.81,0.0,0.80635,9e-05,21.40468]
[1776883465183,38.94,79009.18,0.0,0.80493,9e-05,21.49614]
[1776883467197,38.94,79010.0,0.0,0.805,9e-05,21.49175]
[1776883468210,38.94,79010.0,0.0,0.805,9e-05,21.49175]
[1776883474246,38.96,79007.95,0.0,0.80472,9e-05,21.50792]
[1776883475671,38.96,79007.95,0.0,0.80472,9e-05,21.50792]
[1776883475694,38.96,79007.95,0.0,0.80472,9e-05,21.50792]
[1776883478565,38.96,79008.88,0.0,0.8048,9e-05,21.50291]
[1776883478692,38.96,79008.88,0.0,0.8048,9e-05,21.50291]
[1776883478790,38.96,79008.3,0.0,0.80474,9e-05,21.50656]
[1776883481955,38.96,79008.58,0.0,0.80476,9e-05,21.50519]
[1776883482320,38.96,78997.81,0.0,0.80378,9e-05,21.56786]
[1776883483323,38.96,78991.08,0.0,0.80316,9e-05,21.60752]
[1776883485397,38.96,78992.48,0.0,0.80328,9e-05,21.5994]
[1776883491379,38.96,78990.97,0.0,0.80314,9e-05,21.60831]
[1776883493829,38.96,78991.41,0.0,0.80318,9e-05,21.60575]
[1776883493944,38.96,78991.0,0.0,0.80313,9e-05,21.60948]
[1776883495226,38.97,78990.85,0.0,0.80309,9e-05,21.61164]
[1776883495438,38.97,78990.85,0.0,0.80309,9e-05,21.61164]
[1776883495479,38.97,78990.85,0.0,0.80307,9e-05,21.6129]
[1776883497420,38.97,78980.93,0.0,0.80216,9e-05,21.67072]
[1776883500105,38.97,78983.63,0.0,0.8024,9e-05,21.6555]
[1776883500194,38.97,78983.63,0.0,0.8024,9e-05,21.6555]
[1776883505373,38.98,78988.07,0.0,0.80279,9e-05,21.63093]
[1776883505440,38.98,78988.07,0.0,0.80279,9e-05,21.63093]
[1776883505738,38.98,78988.07,0.0,0.80279,9e-05,21.63093]
[1776883505787,38.98,78984.11,0.0,0.80242,9e-05,21.65413]
[1776883505944,38.98,78984.11,0.0,0.80242,9e-05,21.65413]
[1776883507491,38.98,78974.3,0.0,0.80152,9e-05,21.71132]
[1776883509505,38.98,78980.48,0.0,0.80208,9e-05,21.67592]
[1776883509901,38.98,78980.48,0.0,0.80208,9e-05,21.67592]
[1776883509942,38.98,78980.48,0.0,0.80208,9e-05,21.67592]
[1776883510462,38.98,78980.48,0.0,0.80208,9e-05,21.67592]
[1776883510689,38.98,78980.48,0.0,0.80208,9e-05,21.67592]
[1776883510791,38.98,78984.43,0.0,0.80244,9e-05,21.65327]
[1776883516554,38.98,78988.44,0.0,0.80278,9e-05,21.63155]
[1776883518433,38.98,78986.73,0.0,0.80262,9e-05,21.64171]
[1776883518707,38.98,78986.73,0.0,0.80262,9e-05,21.64171]
[1776883520536,38.99,78986.3,0.0,0.80258,9e-05,21.64468]
[1776883520705,38.99,78986.3,0.0,0.80258,9e-05,21.64468]
[1776883520801,38.99,78986.22,0.0,0.80257,9e-05,21.64538]
[1776883523621,38.99,78985.54,0.0,0.8025,9e-05,21.64979]
[1776883523697,38.99,78985.54,0.0,0.8025,9e-05,21.64979]
[1776883529644,38.99,78981.84,0.0,0.80213,9e-05,21.67274]
[1776883530509,38.99,78981.84,0.0,0.80213,9e-05,21.67274]
[1776883530692,38.99,78981.84,0.0,0.80213,9e-05,21.67274]
[1776883531280,39.0,78982.2,0.0,0.80214,9e-05,21.6726]
[1776883531439,39.0,78982.2,0.0,0.80214,9e-05,21.6726]
[1776883531659,39.0,78982.51,0.0,0.80219,9e-05,21.66742]
[1776883535390,39.0,78984.6,0.0,0.80237,9e-05,21.65589]
[1776883535441,39.0,78984.6,0.0,0.80237,9e-05,21.65589]
[1776883539672,39.01,78987.47,0.0,0.80256,9e-05,21.64394]
[1776883539697,39.01,78987.47,0.0,0.80256,9e-05,21.64394]
[1776883540000,39.02,78990.12,0.0,0.80277,9e-05,21.63065]
[1776883540191,39.02,78990.12,0.0,0.80277,9e-05,21.63065]
[1776883540721,39.02,78992.51,0.0,0.80299,9e-05,21.61704]
[1776883544210,39.02,78996.53,0.0,0.80334,9e-05,21.59453]
[1776883544446,39.02,78996.53,0.0,0.80334,9e-05,21.59453]
[1776883548778,39.03,79004.16,0.0,0.80399,9e-05,21.55353]
[1776883552806,39.04,79011.75,0.0,0.80459,9e-05,21.51546]
[1776883555828,39.04,79019.47,0.0,0.80528,9e-05,21.47108]
[1776883556899,39.04,79019.47,0.0,0.80528,9e-05,21.47108]
[1776883556939,39.04,79020.54,0.0,0.80538,9e-05,21.46505]
[1776883557882,39.04,79020.54,0.0,0.80538,9e-05,21.46505]
[1776883557940,39.04,79019.75,0.0,0.8053,9e-05,21.46981]
[1776883558849,39.04,79019.71,0.0,0.8053,9e-05,21.47023]
[1776883562841,39.05,79021.27,0.0,0.80543,9e-05,21.46174]
[1776883562942,39.05,79020.85,0.0,0.80539,9e-05,21.46437]
[1776883568919,39.05,79020.55,0.0,0.80535,9e-05,21.46721]
[1776883570525,39.05,79016.05,0.0,0.80494,9e-05,21.49348]
[1776883570697,39.05,79016.05,0.0,0.80494,9e-05,21.49348]
[1776883571585,39.05,79016.05,0.0,0.80493,9e-05,21.49362]
[1776883571692,39.05,79016.05,0.0,0.80493,9e-05,21.49362]
[1776883571787,39.05,79013.39,0.0,0.80469,9e-05,21.50916]
[1776883576742,39.05,79013.58,0.0,0.8047,9e-05,21.50842]
[1776883576950,39.05,79013.66,0.0,0.80471,9e-05,21.50819]
[1776883579038,39.05,79019.1,0.0,0.8052,9e-05,21.4768]
[1776883579191,39.05,79019.1,0.0,0.8052,9e-05,21.4768]
[1776883579217,39.05,79020.41,0.0,0.80531,9e-05,21.46936]
[1776883580193,39.05,79020.41,0.0,0.80531,9e-05,21.46936]
[1776883580446,39.05,79020.41,0.0,0.80531,9e-05,21.46936]
[1776883584500,39.05,79020.99,0.0,0.80536,9e-05,21.46664]
[1776883584694,39.05,79020.99,0.0,0.80536,9e-05,21.46664]
[1776883584753,39.06,79021.81,0.0,0.80542,9e-05,21.46224]
[1776883586306,39.06,79021.81,0.0,0.80542,9e-05,21.46224]
[1776883586439,39.06,79021.81,0.0,0.80542,9e-05,21.46224]
[1776883592083,39.06,79020.88,0.0,0.80534,9e-05,21.46526]
[1776883593124,39.06,79020.88,0.0,0.80534,9e-05,21.46526]
[1776883593206,39.06,79020.88,0.0,0.80534,9e-05,21.46526]
[1776883594336,39.06,79021.17,0.0,0.80537,9e-05,21.46375]
[1776883594443,39.06,79021.17,0.0,0.80537,9e-05,21.46375]
[1776883594539,39.06,79021.47,0.0,0.80539,9e-05,21.46236]
[1776883597023,39.06,79019.01,0.0,0.80516,9e-05,21.47679]
[1776883597194,39.06,79019.01,0.0,0.80516,9e-05,21.47679]
[1776883602314,39.06,79019.78,0.0,0.80522,9e-05,21.47309]
[1776883602447,39.06,79019.78,0.0,0.80522,9e-05,21.47309]
[1776883603664,39.06,79018.66,0.0,0.80512,9e-05,21.47974]
[1776883603691,39.06,79018.66,0.0,0.80512,9e-05,21.47974]
[1776883603762,39.06,79014.69,0.0,0.80475,9e-05,21.50323]
[1776883607090,39.06,79015.99,0.0,0.80486,9e-05,21.49614]
[1776883612223,39.07,79012.42,0.0,0.80452,9e-05,21.51827]
[1776883614627,39.07,79012.76,0.0,0.80455,9e-05,21.51651]
[1776883614695,39.07,79012.76,0.0,0.80455,9e-05,21.51651]
[1776883614717,39.07,79012.24,0.0,0.80449,9e-05,21.51985]
[1776883620279,39.07,79011.38,0.0,0.80441,9e-05,21.52536]
[1776883624307,39.07,79018.57,0.0,0.80505,9e-05,21.4842]
[1776883629341,39.07,79022.21,0.0,0.80537,9e-05,21.46402]
[1776883634377,39.08,79021.83,0.0,0.80532,9e-05,21.46716]
[1776883639493,39.08,79019.11,0.0,0.80506,9e-05,21.48399]
[1776883644536,39.08,79018.2,0.0,0.80496,9e-05,21.49003]
[1776883649571,39.08,79022.93,0.0,0.80538,9e-05,21.46345]
[1776883654605,39.09,79022.98,0.0,0.80539,9e-05,21.46048]
[1776883659641,39.09,79022.29,0.0,0.80532,9e-05,21.46535]
[1776883664676,39.09,79018.07,0.0,0.80492,9e-05,21.49055]
[1776883669711,39.09,79022.41,0.0,0.80531,9e-05,21.4661]
[1776883670719,39.09,79031.27,0.0,0.80611,9e-05,21.41477]
[1776883671726,39.09,79038.08,0.0,0.80672,9e-05,21.3755]
[1776883676761,39.1,79036.68,0.0,0.80657,9e-05,21.38498]
[1776883681796,39.1,79036.82,0.0,0.80656,9e-05,21.38542]
[1776883686831,39.1,79036.17,0.0,0.80649,9e-05,21.39037]
[1776883691866,39.11,79039.15,0.0,0.80674,9e-05,21.37424]
[1776883694887,39.11,79046.27,0.0,0.80737,9e-05,21.33352]
[1776883695894,39.11,79056.43,0.0,0.80828,9e-05,21.2745]
[1776883696902,39.11,79061.48,0.0,0.80873,9e-05,21.24521]
[1776883697920,39.11,79066.78,0.0,0.8092,9e-05,21.21449]
[1776883698919,39.11,79082.65,0.0,0.81061,9e-05,21.12223]
[1776883699439,39.11,79082.65,0.0,0.81061,9e-05,21.12223]
[1776883699926,39.11,79092.88,0.0,0.81152,9e-05,21.06278]
[1776883700933,39.11,79092.96,0.0,0.81152,9e-05,21.06261]
[1776883701997,39.11,79092.96,0.0,0.81152,9e-05,21.06261]
[1776883702947,39.11,79086.13,0.0,0.81091,9e-05,21.10293]
[1776883703954,39.11,79080.04,0.0,0.81036,9e-05,21.13873]
[1776883711003,39.12,79080.57,0.0,0.81041,9e-05,21.13373]
[1776883716038,39.12,79078.57,0.0,0.81021,9e-05,21.14652]
[1776883720738,39.12,79078.41,0.0,0.81019,9e-05,21.14826]
[1776883722540,39.12,79078.21,0.0,0.81016,9e-05,21.14982]
[1776883722712,39.12,79078.21,0.0,0.81016,9e-05,21.14982]
[1776883722747,39.12,79078.21,0.0,0.81016,9e-05,21.15001]
[1776883728121,39.12,79077.93,0.0,0.81012,9e-05,21.15258]
[1776883733157,39.13,79068.78,0.0,0.8093,9e-05,21.2066]
[1776883738193,39.13,79067.17,0.0,0.80915,9e-05,21.21641]
[1776883742221,39.13,79080.44,0.0,0.81032,9e-05,21.13955]
[1776883743757,39.13,79090.77,0.0,0.81124,9e-05,21.07953]
[1776883746720,39.13,79087.47,0.0,0.81094,9e-05,21.09888]
[1776883751928,39.13,79087.84,0.0,0.81097,9e-05,21.09719]
[1776883751944,39.13,79087.84,0.0,0.81097,9e-05,21.09719]
[1776883751967,39.13,79088.86,0.0,0.81106,9e-05,21.09146]
[1776883757328,39.13,79088.84,0.0,0.81104,9e-05,21.09215]
[1776883762372,39.13,79091.93,0.0,0.81131,9e-05,21.07474]
[1776883763157,39.13,79091.93,0.0,0.81131,9e-05,21.07474]
[1776883763193,39.13,79091.93,0.0,0.81131,9e-05,21.07474]
[1776883763379,39.13,79092.38,0.0,0.81135,9e-05,21.07225]
[1776883764197,39.13,79092.38,0.0,0.81135,9e-05,21.07225]
[1776883768414,39.14,79098.72,0.0,0.8119,9e-05,21.03604]
[1776883771678,39.14,79101.93,0.0,0.81218,9e-05,21.01742]
[1776883771716,39.14,79101.93,0.0,0.81218,9e-05,21.01742]
[1776883771779,39.14,79101.96,0.0,0.8122,9e-05,21.01378]
[1776883774310,39.14,79104.5,0.0,0.81243,9e-05,20.99905]
[1776883774436,39.14,79104.5,0.0,0.81243,9e-05,20.99905]
[1776883777477,39.14,79112.96,0.0,0.81317,9e-05,20.95003]
[1776883778483,39.14,79118.09,0.0,0.81361,9e-05,20.92016]
[1776883781082,39.14,79117.82,0.0,0.81359,9e-05,20.9219]
[1776883780498,39.14,79122.85,0.0,0.81403,9e-05,20.89271]
[1776883781200,39.14,79122.85,0.0,0.81403,9e-05,20.89271]
[1776883781505,39.14,79123.42,0.0,0.81407,9e-05,20.88954]
[1776883782889,39.14,79123.42,0.0,0.81407,9e-05,20.88954]
[1776883782939,39.14,79123.42,0.0,0.81407,9e-05,20.88954]
[1776883787459,39.14,79131.77,0.0,0.81479,9e-05,20.84169]
[1776883787698,39.14,79131.77,0.0,0.81479,9e-05,20.84169]
[1776883787706,39.14,79133.54,0.0,0.81494,9e-05,20.83175]
[1776883790592,39.14,79132.86,0.0,0.81488,9e-05,20.83596]
[1776883790691,39.14,79132.86,0.0,0.81488,9e-05,20.83596]
[1776883797617,39.15,79132.98,0.0,0.81486,9e-05,20.83753]
[1776883802108,39.15,79129.98,0.0,0.81458,9e-05,20.85595]
[1776883802122,39.15,79127.47,0.0,0.81435,9e-05,20.87116]
[1776883802197,39.15,79127.47,0.0,0.81435,9e-05,20.87116]
[1776883803124,39.15,79127.47,0.0,0.81435,9e-05,20.87116]
[1776883803172,39.15,79127.34,0.0,0.81434,9e-05,20.87216]
[1776883803196,39.15,79127.34,0.0,0.81434,9e-05,20.87216]
[1776883805674,39.15,79121.99,0.0,0.81386,9e-05,20.9039]
[1776883806316,39.15,79121.99,0.0,0.81386,9e-05,20.9039]
[1776883806442,39.15,79121.99,0.0,0.81386,9e-05,20.9039]
[1776883808195,39.16,79120.25,0.0,0.8137,9e-05,20.91462]
[1776883807688,39.16,79114.81,0.0,0.81322,9e-05,20.94669]
[1776883808446,39.16,79114.81,0.0,0.81322,9e-05,20.94669]
[1776883808695,39.16,79111.36,0.0,0.81291,9e-05,20.96709]
[1776883810069,39.16,79111.36,0.0,0.81291,9e-05,20.96709]
[1776883810192,39.16,79111.36,0.0,0.81291,9e-05,20.96709]
[1776883810709,39.16,79105.45,0.0,0.81239,9e-05,21.00204]
[1776883812724,39.16,79100.52,0.0,0.81194,9e-05,21.03131]
[1776883814976,39.16,79100.73,0.0,0.81196,9e-05,21.0304]
[1776883814995,39.16,79101.05,0.0,0.81198,9e-05,21.02884]
[1776883816082,39.16,79101.05,0.0,0.81198,9e-05,21.02884]
[1776883816192,39.16,79101.05,0.0,0.81198,9e-05,21.02884]
[1776883816181,39.16,79100.23,0.0,0.8119,9e-05,21.03394]
[1776883820717,39.16,79103.41,0.0,0.81217,9e-05,21.01669]
[1776883820779,39.17,79096.28,0.0,0.81153,9e-05,21.05861]
[1776883821517,39.17,79096.28,0.0,0.81153,9e-05,21.05861]
[1776883821787,39.17,79095.19,0.0,0.81143,9e-05,21.06528]
[1776883822447,39.17,79095.19,0.0,0.81143,9e-05,21.06528]
[1776883822695,39.17,79095.19,0.0,0.81143,9e-05,21.06528]
[1776883827261,39.17,79097.26,0.0,0.81159,9e-05,21.0548]
[1776883827447,39.17,79097.26,0.0,0.81159,9e-05,21.0548]
[1776883827601,39.17,79097.26,0.0,0.81159,9e-05,21.0548]
[1776883827690,39.17,79097.26,0.0,0.81159,9e-05,21.0548]
[1776883827829,39.17,79097.59,0.0,0.81161,9e-05,21.05321]
[1776883832864,39.18,79100.25,0.0,0.81185,9e-05,21.03589]
[1776883833399,39.18,79100.25,0.0,0.81185,9e-05,21.03589]
[1776883833437,39.18,79100.25,0.0,0.81185,9e-05,21.03589]
[1776883837685,39.18,79099.19,0.0,0.81173,9e-05,21.04355]
[1776883837942,39.18,79099.19,0.0,0.81173,9e-05,21.04355]
[1776883838021,39.18,79098.97,0.0,0.81171,9e-05,21.0452]
[1776883840225,39.18,79099.74,0.0,0.81177,9e-05,21.04108]
[1776883840440,39.18,79099.66,0.0,0.81176,9e-05,21.04192]
[1776883846251,39.19,79104.13,0.0,0.81212,9e-05,21.01774]
[1776883846440,39.19,79101.71,0.0,0.8119,9e-05,21.03222]
[1776883846966,39.19,79101.17,0.0,0.81185,9e-05,21.03572]
[1776883847713,39.19,79101.17,0.0,0.81185,9e-05,21.03572]
[1776883847944,39.19,79101.17,0.0,0.81185,9e-05,21.03572]
[1776883853008,39.19,79100.87,0.0,0.81179,9e-05,21.03959]
[1776883855806,39.2,79102.65,0.0,0.81194,9e-05,21.02993]
[1776883855945,39.2,79102.65,0.0,0.81194,9e-05,21.02993]
[1776883856029,39.2,79102.29,0.0,0.8119,9e-05,21.03239]
[1776883856470,39.2,79102.29,0.0,0.8119,9e-05,21.03239]
[1776883856693,39.2,79102.29,0.0,0.8119,9e-05,21.03239]
[1776883860057,39.2,79118.07,0.0,0.81328,9e-05,20.94164]
[1776883860461,39.2,79118.07,0.0,0.81328,9e-05,20.94164]
[1776883860690,39.2,79118.07,0.0,0.81328,9e-05,20.94164]
[1776883861064,39.2,79125.24,0.0,0.8139,9e-05,20.90004]
[1776883862760,39.2,79123.96,0.0,0.81379,9e-05,20.90777]
[1776883862940,39.2,79123.96,0.0,0.81379,9e-05,20.90777]
[1776883868186,39.2,79124.23,0.0,0.81379,9e-05,20.90747]
[1776883868730,39.2,79123.81,0.0,0.81375,9e-05,20.91017]
[1776883868939,39.2,79123.81,0.0,0.81375,9e-05,20.91017]
[1776883871134,39.21,79115.42,0.0,0.813,9e-05,20.95981]
[1776883872141,39.21,79107.93,0.0,0.81234,9e-05,21.00377]
[1776883873259,39.21,79107.93,0.0,0.81234,9e-05,21.00377]
[1776883873517,39.21,79104.61,0.0,0.81204,9e-05,21.02337]
[1776883874155,39.21,79099.51,0.0,0.81159,9e-05,21.05344]
[1776883876451,39.21,79102.9,0.0,0.81188,9e-05,21.0344]
[1776883876687,39.21,79102.9,0.0,0.81188,9e-05,21.0344]
[1776883881407,39.21,79102.56,0.0,0.81182,9e-05,21.03822]
[1776883881443,39.21,79102.56,0.0,0.81182,9e-05,21.03822]
[1776883887246,39.22,79103.53,0.0,0.81188,9e-05,21.03473]
[1776883888578,39.22,79099.69,0.0,0.81153,9e-05,21.05744]
[1776883888694,39.22,79099.69,0.0,0.81153,9e-05,21.05744]
[1776883893109,39.22,79096.36,0.0,0.81125,9e-05,21.07416]
[1776883893202,39.22,79096.36,0.0,0.81125,9e-05,21.07416]
[1776883898328,39.23,79095.87,0.0,0.81117,9e-05,21.07908]
[1776883903363,39.23,79096.45,0.0,0.81121,9e-05,21.07637]
[1776883905232,39.23,79096.45,0.0,0.81121,9e-05,21.07637]
[1776883905449,39.23,79095.19,0.0,0.8111,9e-05,21.08382]
[1776883910881,39.23,79097.59,0.0,0.8113,9e-05,21.07048]
[1776883910937,39.23,79097.59,0.0,0.8113,9e-05,21.07048]
[1776883912426,39.23,79103.57,0.0,0.81183,9e-05,21.03609]
[1776883915576,39.23,79103.45,0.0,0.81181,9e-05,21.0371]
[1776883915697,39.23,79103.45,0.0,0.81181,9e-05,21.0371]
[1776883918294,39.23,79108.11,0.0,0.81222,9e-05,21.01033]
[1776883917461,39.23,79115.01,0.0,0.81282,9e-05,20.97022]
[1776883918439,39.23,79115.01,0.0,0.81282,9e-05,20.97022]
[1776883922325,39.24,79111.85,0.0,0.81254,9e-05,20.98894]
[1776883922439,39.24,79110.71,0.0,0.81244,9e-05,20.99566]
[1776883925517,39.24,79115.76,0.0,0.81288,9e-05,20.9666]
[1776883926509,39.24,79115.76,0.0,0.81288,9e-05,20.9666]
[1776883926692,39.24,79115.76,0.0,0.81288,9e-05,20.9666]
[1776883930277,39.24,79118.53,0.0,0.81312,9e-05,20.95085]
[1776883930447,39.24,79118.63,0.0,0.81312,9e-05,20.95053]
[1776883930552,39.24,79127.33,0.0,0.81388,9e-05,20.89984]
[1776883932565,39.24,79128.8,0.0,0.81401,9e-05,20.89167]
[1776883933572,39.24,79123.29,0.0,0.81352,9e-05,20.92399]
[1776883934789,39.24,79123.29,0.0,0.81352,9e-05,20.92399]
[1776883934946,39.24,79123.29,0.0,0.81352,9e-05,20.92399]
[1776883937421,39.24,79124.29,0.0,0.8136,9e-05,20.91861]
[1776883937439,39.24,79124.29,0.0,0.8136,9e-05,20.91861]
[1776883937601,39.24,79129.83,0.0,0.81408,9e-05,20.88649]
[1776883942259,39.24,79131.6,0.0,0.81423,9e-05,20.8768]
[1776883942437,39.24,79132.01,0.0,0.81426,9e-05,20.87485]
[1776883945553,39.24,79134.99,0.0,0.81451,9e-05,20.85789]
[1776883945696,39.24,79134.99,0.0,0.81451,9e-05,20.85789]
[1776883945795,39.25,79142.88,0.0,0.8152,9e-05,20.81197]
[1776883949685,39.25,79146.26,0.0,0.81548,9e-05,20.79326]
[1776883954721,39.25,79146.21,0.0,0.81548,9e-05,20.79128]
[1776883959791,39.25,79145.86,0.0,0.81544,9e-05,20.79429]
[1776883960826,39.25,79145.82,0.0,0.81543,9e-05,20.79498]
[1776883960945,39.25,79145.82,0.0,0.81543,9e-05,20.79498]
[1776883961439,39.25,79145.87,0.0,0.81543,9e-05,20.79491]
[1776883961770,39.25,79145.95,0.0,0.81543,9e-05,20.79444]
[1776883967812,39.26,79146.47,0.0,0.81546,9e-05,20.79272]
[1776883972644,39.26,79148.87,0.0,0.81565,9e-05,20.77982]
[1776883972693,39.26,79148.87,0.0,0.81565,9e-05,20.77982]
[1776883975875,39.26,79158.67,0.0,0.8165,9e-05,20.723]
[1776883976995,39.26,79158.67,0.0,0.8165,9e-05,20.723]
[1776883977199,39.26,79158.67,0.0,0.8165,9e-05,20.723]
[1776883979904,39.26,79164.99,0.0,0.81704,9e-05,20.68648]
[1776883983053,39.26,79171.75,0.0,0.81762,9e-05,20.6471]
[1776883983932,39.26,79182.16,0.0,0.81852,9e-05,20.58641]
[1776883984939,39.26,79182.27,0.0,0.81852,9e-05,20.58604]
[1776883988891,39.27,79179.24,0.0,0.81825,9e-05,20.60458]
[1776883988954,39.27,79179.24,0.0,0.81825,9e-05,20.60458]
[1776883990219,39.27,79180.0,0.0,0.81831,9e-05,20.6004]
[1776883990294,39.27,79179.24,0.0,0.81824,9e-05,20.60511]
[1776883990435,39.27,79179.24,0.0,0.81824,9e-05,20.60511]
[1776883994683,39.27,79175.53,0.0,0.8179,9e-05,20.62829]
[1776883994938,39.27,79175.53,0.0,0.8179,9e-05,20.62829]
[1776884000066,39.27,79167.11,0.0,0.81716,9e-05,20.67859]
[1776884000191,39.27,79167.11,0.0,0.81716,9e-05,20.67859]
[1776884001371,39.27,79168.11,0.0,0.81724,9e-05,20.67294]
[1776884001436,39.27,79168.14,0.0,0.81724,9e-05,20.67297]
[1776884002058,39.28,79168.05,0.0,0.81723,9e-05,20.67371]
[1776884005647,39.28,79169.35,0.0,0.81734,9e-05,20.66677]
[1776884005693,39.28,79169.35,0.0,0.81734,9e-05,20.66677]
[1776884011359,39.28,79169.9,0.0,0.81737,9e-05,20.66476]
[1776884011438,39.28,79169.56,0.0,0.81736,9e-05,20.66339]
[1776884012326,39.28,79169.56,0.0,0.81736,9e-05,20.66339]
[1776884012400,39.28,79169.58,0.0,0.81735,9e-05,20.66352]
[1776884012438,39.28,79169.58,0.0,0.81735,9e-05,20.66352]
[1776884017901,39.28,79169.68,0.0,0.81734,9e-05,20.66421]
[1776884017937,39.28,79169.68,0.0,0.81734,9e-05,20.66421]
[1776884021192,39.29,79159.42,0.0,0.81644,9e-05,20.72498]
[1776884021755,39.29,79159.42,0.0,0.81644,9e-05,20.72498]
[1776884021946,39.29,79159.42,0.0,0.81644,9e-05,20.72498]
[1776884022889,39.29,79155.1,0.0,0.81607,9e-05,20.75049]
[1776884022944,39.29,79155.1,0.0,0.81607,9e-05,20.75049]
[1776884023206,39.29,79152.85,0.0,0.81587,9e-05,20.76388]
[1776884025220,39.29,79143.57,0.0,0.81505,9e-05,20.81857]
[1776884025756,39.29,79143.57,0.0,0.81505,9e-05,20.81857]
[1776884028241,39.29,79132.88,0.0,0.81411,9e-05,20.88164]
[1776884032269,39.29,79127.46,0.0,0.81362,9e-05,20.91399]
[1776884036297,39.29,79115.09,0.0,0.81253,9e-05,20.98654]
[1776884037304,39.29,79111.88,0.0,0.81225,9e-05,21.00526]
[1776884041332,39.3,79105.7,0.0,0.8117,9e-05,21.04143]
[1776884042995,39.3,79103.92,0.0,0.81154,9e-05,21.05192]
[1776884043194,39.3,79103.92,0.0,0.81154,9e-05,21.05192]
[1776884043346,39.3,79103.9,0.0,0.81153,9e-05,21.05217]
[1776884048381,39.3,79099.52,0.0,0.81114,9e-05,21.07821]
[1776884053416,39.3,79099.0,0.0,0.81109,9e-05,21.0817]
[1776884054141,39.3,79099.0,0.0,0.81109,9e-05,21.0817]
[1776884056437,39.3,79092.94,0.0,0.81055,9e-05,21.11709]
[1776884056939,39.3,79092.94,0.0,0.81055,9e-05,21.11709]
[1776884058451,39.3,79101.12,0.0,0.81127,9e-05,21.06975]
[1776884058806,39.3,79101.12,0.0,0.81127,9e-05,21.06975]
[1776884058938,39.3,79101.12,0.0,0.81127,9e-05,21.06975]
[1776884059458,39.3,79107.72,0.0,0.81185,9e-05,21.03155]
[1776884060464,39.3,79113.58,0.0,0.81236,9e-05,20.99753]
[1776884061960,39.3,79115.79,0.0,0.81256,9e-05,20.98475]
[1776884062199,39.3,79115.79,0.0,0.81256,9e-05,20.98475]
[1776884066066,39.3,79122.07,0.0,0.8131,9e-05,20.94866]
[1776884066187,39.3,79122.07,0.0,0.8131,9e-05,20.94866]
[1776884069083,39.3,79122.92,0.0,0.81317,9e-05,20.94397]
[1776884069199,39.3,79122.92,0.0,0.81317,9e-05,20.94397]
[1776884069299,39.3,79122.99,0.0,0.81318,9e-05,20.9438]
[1776884074884,39.3,79122.67,0.0,0.81316,9e-05,20.94254]
[1776884074941,39.3,79122.67,0.0,0.81316,9e-05,20.94254]
[1776884081057,39.31,79120.98,0.0,0.81301,9e-05,20.95298]
[1776884081184,39.31,79120.98,0.0,0.81301,9e-05,20.95298]
[1776884081194,39.31,79120.98,0.0,0.81301,9e-05,20.95298]
[1776884081436,39.31,79120.98,0.0,0.81301,9e-05,20.95298]
[1776884081283,39.31,79121.22,0.0,0.81302,9e-05,20.95177]
[1776884086303,39.31,79118.4,0.0,0.81277,9e-05,20.96841]
[1776884086657,39.31,79105.84,0.0,0.81167,9e-05,21.04147]
[1776884087663,39.31,79103.29,0.0,0.81144,9e-05,21.05623]
[1776884089688,39.31,79103.03,0.0,0.81142,9e-05,21.05769]
[1776884095719,39.31,79109.63,0.0,0.81201,9e-05,21.01905]
[1776884097119,39.31,79109.63,0.0,0.81201,9e-05,21.01905]
[1776884097197,39.31,79109.63,0.0,0.81201,9e-05,21.01905]
[1776884098742,39.31,79104.23,0.0,0.81153,9e-05,21.05045]
[1776884099698,39.31,79104.23,0.0,0.81153,9e-05,21.05045]
[1776884099947,39.31,79104.23,0.0,0.81153,9e-05,21.05045]
[1776884100477,39.31,79104.23,0.0,0.81153,9e-05,21.05045]
[1776884100538,39.31,79099.94,0.0,0.81115,9e-05,21.07527]
[1776884100691,39.31,79099.94,0.0,0.81115,9e-05,21.07527]
[1776884105791,39.3,79098.31,0.0,0.81101,9e-05,21.08441]
[1776884109676,39.3,79095.39,0.0,0.81076,9e-05,21.10112]
[1776884109696,39.3,79095.39,0.0,0.81076,9e-05,21.10112]
[1776884115355,39.3,79092.97,0.0,0.81055,9e-05,21.1147]
[1776884115442,39.3,79092.97,0.0,0.81055,9e-05,21.1147]
[1776884115743,39.3,79091.22,0.0,0.8104,9e-05,21.12497]
[1776884115937,39.3,79091.22,0.0,0.8104,9e-05,21.12497]
[1776884116039,39.3,79088.73,0.0,0.81017,9e-05,21.1396]
[1776884120569,39.3,79088.78,0.0,0.81017,9e-05,21.13983]
[1776884120696,39.3,79088.78,0.0,0.81017,9e-05,21.13983]
[1776884124656,39.31,79084.47,0.0,0.80978,9e-05,21.16552]
[1776884124700,39.31,79084.47,0.0,0.80978,9e-05,21.16552]
[1776884124967,39.31,79084.47,0.0,0.80978,9e-05,21.16552]
[1776884125189,39.31,79084.47,0.0,0.80978,9e-05,21.16552]
[1776884125258,39.31,79083.55,0.0,0.80969,9e-05,21.17106]
[1776884126938,39.31,79078.0,0.0,0.8092,9e-05,21.20321]
[1776884131973,39.31,79077.15,0.0,0.80914,9e-05,21.205]
[1776884137008,39.31,79078.07,0.0,0.80921,9e-05,21.20015]
[1776884138060,39.31,79078.07,0.0,0.80921,9e-05,21.20015]
[1776884138197,39.31,79078.07,0.0,0.80921,9e-05,21.20015]
[1776884144060,39.31,79067.19,0.0,0.80825,9e-05,21.26307]
[1776884145394,39.31,79067.19,0.0,0.80825,9e-05,21.26307]
[1776884145443,39.31,79067.19,0.0,0.80825,9e-05,21.26307]
[1776884148898,39.31,79066.52,0.0,0.80819,9e-05,21.26666]
[1776884148941,39.31,79066.52,0.0,0.80819,9e-05,21.26666]
[1776884149095,39.31,79066.71,0.0,0.80821,9e-05,21.26535]
[1776884151256,39.31,79061.9,0.0,0.80778,9e-05,21.29304]
[1776884151442,39.31,79061.9,0.0,0.80778,9e-05,21.29304]
[1776884157151,39.3,79059.92,0.0,0.80763,9e-05,21.30325]
[1776884158493,39.3,79059.92,0.0,0.80763,9e-05,21.30325]
[1776884158536,39.3,79065.52,0.0,0.80813,9e-05,21.27074]
[1776884158709,39.3,79065.52,0.0,0.80813,9e-05,21.27074]
[1776884159165,39.3,79076.44,0.0,0.8091,9e-05,21.20747]
[1776884159691,39.3,79076.44,0.0,0.8091,9e-05,21.20747]
[1776884159936,39.3,79076.44,0.0,0.8091,9e-05,21.20747]
[1776884160171,39.3,79078.79,0.0,0.80931,9e-05,21.19384]
[1776884161179,39.3,79073.12,0.0,0.80881,9e-05,21.22664]
[1776884164099,39.3,79071.28,0.0,0.80864,9e-05,21.23717]
[1776884164191,39.3,79071.28,0.0,0.80864,9e-05,21.23717]
[1776884166214,39.3,79062.7,0.0,0.80788,9e-05,21.28667]
[1776884172256,39.3,79061.84,0.0,0.8078,9e-05,21.29165]
[1776884173838,39.3,79061.48,0.0,0.80777,9e-05,21.29372]
[1776884173953,39.3,79061.48,0.0,0.80777,9e-05,21.29372]
[1776884174287,39.3,79061.48,0.0,0.80777,9e-05,21.29372]
[1776884174440,39.3,79061.48,0.0,0.80777,9e-05,21.29372]
[1776884174536,39.3,79059.87,0.0,0.80763,9e-05,21.30302]
[1776884177688,39.3,79059.04,0.0,0.80756,9e-05,21.30775]
[1776884183333,39.3,79059.67,0.0,0.80762,9e-05,21.30384]
[1776884184828,39.3,79059.0,0.0,0.80756,9e-05,21.30767]
[1776884184926,39.3,79059.0,0.0,0.80756,9e-05,21.30767]
[1776884184940,39.3,79059.0,0.0,0.80756,9e-05,21.30767]
[1776884185347,39.3,79059.51,0.0,0.8076,9e-05,21.30467]
[1776884190382,39.3,79059.12,0.0,0.80757,9e-05,21.30664]
[1776884192396,39.3,79050.81,0.0,0.80685,9e-05,21.3509]
[1776884193403,39.3,79041.36,0.0,0.80601,9e-05,21.40542]
[1776884195418,39.3,79036.71,0.0,0.80559,9e-05,21.432]
[1776884197247,39.3,79037.52,0.0,0.80566,9e-05,21.4273]
[1776884197448,39.3,79037.52,0.0,0.80566,9e-05,21.4273]
[1776884199231,39.3,79037.88,0.0,0.8057,9e-05,21.42518]
[1776884199440,39.3,79037.88,0.0,0.8057,9e-05,21.42518]
[1776884199446,39.3,79037.62,0.0,0.80567,9e-05,21.42666]
[1776884201460,39.3,79032.18,0.0,0.80519,9e-05,21.45792]
[1776884203920,39.3,79032.21,0.0,0.80519,9e-05,21.45761]
[1776884203942,39.3,79032.21,0.0,0.80519,9e-05,21.45761]
[1776884209518,39.3,79033.44,0.0,0.80531,9e-05,21.4501]
[1776884211171,39.3,79033.42,0.0,0.80531,9e-05,21.45015]
[1776884211190,39.3,79033.42,0.0,0.80531,9e-05,21.45015]
[1776884211532,39.3,79033.29,0.0,0.8053,9e-05,21.45084]
[1776884212431,39.3,79033.29,0.0,0.8053,9e-05,21.45084]
[1776884212690,39.3,79033.34,0.0,0.8053,9e-05,21.45049]
[1776884218581,39.3,79030.9,0.0,0.80509,9e-05,21.46415]
[1776884219789,39.3,79030.2,0.0,0.80503,9e-05,21.4681]
[1776884219938,39.3,79030.2,0.0,0.80503,9e-05,21.4681]
[1776884220478,39.3,79030.2,0.0,0.80503,9e-05,21.4681]
[1776884220596,39.3,79030.09,0.0,0.80502,9e-05,21.46865]
[1776884220698,39.3,79030.09,0.0,0.80502,9e-05,21.46865]
[1776884221603,39.3,79035.77,0.0,0.80553,9e-05,21.43583]
[1776884223546,39.3,79038.82,0.0,0.80581,9e-05,21.41818]
[1776884223616,39.3,79035.58,0.0,0.80551,9e-05,21.4368]
[1776884223693,39.3,79035.58,0.0,0.80551,9e-05,21.4368]
[1776884226217,39.3,79033.54,0.0,0.80533,9e-05,21.44839]
[1776884226439,39.3,79033.54,0.0,0.80533,9e-05,21.44839]
[1776884231498,39.29,79038.67,0.0,0.8058,9e-05,21.41836]
[1776884231673,39.29,79046.29,0.0,0.80649,9e-05,21.37434]
[1776884231694,39.29,79046.29,0.0,0.80649,9e-05,21.37434]
[1776884233686,39.29,79054.56,0.0,0.80723,9e-05,21.32632]
[1776884235984,39.29,79054.54,0.0,0.80723,9e-05,21.32633]
[1776884236207,39.29,79054.54,0.0,0.80723,9e-05,21.32633]
[1776884236302,39.29,79046.67,0.0,0.80653,9e-05,21.3715]
[1776884238466,39.29,79043.07,0.0,0.80621,9e-05,21.39227]
[1776884238526,39.29,79041.39,0.0,0.80606,9e-05,21.40179]
[1776884238688,39.29,79041.39,0.0,0.80606,9e-05,21.40179]
[1776884241640,39.29,79041.46,0.0,0.80607,9e-05,21.4013]
[1776884244906,39.29,79036.84,0.0,0.80566,9e-05,21.42756]
[1776884247646,39.29,79035.8,0.0,0.80557,9e-05,21.43341]
[1776884247690,39.29,79035.8,0.0,0.80557,9e-05,21.43341]
[1776884247691,39.29,79035.29,0.0,0.80552,9e-05,21.43619]
[1776884252825,39.29,79033.65,0.0,0.8054,9e-05,21.44163]
[1776884254769,39.29,79032.7,0.0,0.80532,9e-05,21.447]
[1776884254943,39.29,79032.7,0.0,0.80532,9e-05,21.447]
[1776884259240,39.29,79028.51,0.0,0.80495,9e-05,21.47073]
[1776884259437,39.29,79028.51,0.0,0.80495,9e-05,21.47073]
[1776884259537,39.29,79026.63,0.0,0.80478,9e-05,21.48128]
[1776884260626,39.29,79026.63,0.0,0.80478,9e-05,21.48128]
[1776884260692,39.29,79026.63,0.0,0.80478,9e-05,21.48128]
[1776884265860,39.29,79029.27,0.0,0.80503,9e-05,21.46542]
[1776884265940,39.29,79029.27,0.0,0.80503,9e-05,21.46542]
[1776884266037,39.29,79029.01,0.0,0.80501,9e-05,21.46679]
[1776884268458,39.29,79028.33,0.0,0.80495,9e-05,21.47059]
[1776884268700,39.29,79028.33,0.0,0.80495,9e-05,21.47059]
[1776884273969,39.28,79027.29,0.0,0.80488,9e-05,21.47469]
[1776884275059,39.28,79027.29,0.0,0.80488,9e-05,21.47469]
[1776884275199,39.28,79027.29,0.0,0.80488,9e-05,21.47469]
[1776884276510,39.28,79026.81,0.0,0.80485,9e-05,21.47693]
[1776884276697,39.28,79026.81,0.0,0.80485,9e-05,21.47693]
[1776884276718,39.28,79026.71,0.0,0.80484,9e-05,21.47724]
[1776884280022,39.28,79034.73,0.0,0.80558,9e-05,21.43026]
[1776884281022,39.28,79053.34,0.0,0.80725,9e-05,21.32258]
[1776884283572,39.27,79057.93,0.0,0.80767,9e-05,21.29572]
[1776884283692,39.27,79057.93,0.0,0.80767,9e-05,21.29572]
[1776884283614,39.27,79057.06,0.0,0.80759,9e-05,21.30041]
[1776884286537,39.27,79057.21,0.0,0.80761,9e-05,21.29938]
[1776884286585,39.27,79050.21,0.0,0.80699,9e-05,21.33959]
[1776884287243,39.27,79050.21,0.0,0.80699,9e-05,21.33959]
[1776884289425,39.27,79055.6,0.0,0.80747,9e-05,21.3083]
[1776884295121,39.27,79054.65,0.0,0.8074,9e-05,21.31284]
[1776884298510,39.27,79051.74,0.0,0.80714,9e-05,21.32939]
[1776884298691,39.27,79051.74,0.0,0.80714,9e-05,21.32939]
[1776884300280,39.27,79047.86,0.0,0.8068,9e-05,21.35151]
[1776884300439,39.27,79047.86,0.0,0.8068,9e-05,21.35151]
[1776884300537,39.27,79048.22,0.0,0.80684,9e-05,21.34905]
[1776884303350,39.27,79044.63,0.0,0.80652,9e-05,21.3696]
[1776884309219,39.26,79041.88,0.0,0.80629,9e-05,21.38401]
[1776884311569,39.26,79041.18,0.0,0.80623,9e-05,21.3879]
[1776884311698,39.26,79041.18,0.0,0.80623,9e-05,21.3879]
[1776884311746,39.26,79042.3,0.0,0.80636,9e-05,21.37769]
[1776884317599,39.26,79045.1,0.0,0.80662,9e-05,21.36085]
[1776884318223,39.26,79042.29,0.0,0.80637,9e-05,21.37696]
[1776884322310,39.26,79033.82,0.0,0.80562,9e-05,21.42509]
[1776884322887,39.26,79033.82,0.0,0.80562,9e-05,21.42509]
[1776884322944,39.26,79033.82,0.0,0.80562,9e-05,21.42509]
[1776884323317,39.26,79033.64,0.0,0.80561,9e-05,21.42592]
[1776884328412,39.26,79031.27,0.0,0.80541,9e-05,21.43872]
[1776884329207,39.26,79032.25,0.0,0.8055,9e-05,21.43286]
[1776884329440,39.26,79032.25,0.0,0.8055,9e-05,21.43286]
[1776884329450,39.25,79031.44,0.0,0.80543,9e-05,21.43734]
[1776884331696,39.25,79029.95,0.0,0.8053,9e-05,21.44573]
[1776884333087,39.25,79030.2,0.0,0.80532,9e-05,21.44388]
[1776884333194,39.25,79030.2,0.0,0.80532,9e-05,21.44388]
[1776884337612,39.25,79028.04,0.0,0.80514,9e-05,21.45551]
[1776884337688,39.25,79028.04,0.0,0.80514,9e-05,21.45551]
[1776884337713,39.25,79027.9,0.0,0.80513,9e-05,21.45611]
[1776884338826,39.25,79027.16,0.0,0.80507,9e-05,21.46017]
[1776884338938,39.25,79027.16,0.0,0.80507,9e-05,21.46017]
[1776884341595,39.25,79027.33,0.0,0.80509,9e-05,21.45878]
[1776884341692,39.25,79027.33,0.0,0.80509,9e-05,21.45878]
[1776884343291,39.25,79029.5,0.0,0.80529,9e-05,21.44586]
[1776884343446,39.25,79029.5,0.0,0.80529,9e-05,21.44586]
[1776884343457,39.25,79029.49,0.0,0.80529,9e-05,21.44573]
[1776884345795,39.25,79027.75,0.0,0.80514,9e-05,21.45541]
[1776884345937,39.25,79027.75,0.0,0.80514,9e-05,21.45541]
[1776884351531,39.24,79023.92,0.0,0.80482,9e-05,21.47611]
[1776884351700,39.24,79023.92,0.0,0.80482,9e-05,21.47611]
[1776884351705,39.24,79023.92,0.0,0.80482,9e-05,21.47611]
[1776884351762,39.24,79022.67,0.0,0.80471,9e-05,21.48298]
[1776884351935,39.24,79022.67,0.0,0.80471,9e-05,21.48298]
[1776884354535,39.24,79013.9,0.0,0.80393,9e-05,21.53248]
[1776884356763,39.24,79016.44,0.0,0.80417,9e-05,21.51745]
[1776884356784,39.24,79019.16,0.0,0.80442,9e-05,21.50139]
[1776884356943,39.24,79019.16,0.0,0.80442,9e-05,21.50139]
[1776884357331,39.24,79019.16,0.0,0.80442,9e-05,21.50139]
[1776884357438,39.24,79019.16,0.0,0.80442,9e-05,21.50139]
[1776884361865,39.23,79020.53,0.0,0.80456,9e-05,21.49247]
[1776884361940,39.23,79020.53,0.0,0.80456,9e-05,21.49247]
[1776884363407,39.23,79020.24,0.0,0.80454,9e-05,21.49393]
[1776884363441,39.23,79020.24,0.0,0.80454,9e-05,21.49393]
[1776884363597,39.23,79023.48,0.0,0.80483,9e-05,21.47502]
[1776884367925,39.23,79026.8,0.0,0.80515,9e-05,21.45456]
[1776884367945,39.23,79026.8,0.0,0.80515,9e-05,21.45456]
[1776884370123,39.23,79030.98,0.0,0.80554,9e-05,21.42984]
[1776884370200,39.23,79030.98,0.0,0.80554,9e-05,21.42984]
[1776884370647,39.23,79029.46,0.0,0.8054,9e-05,21.43833]
[1776884371589,39.23,79029.46,0.0,0.8054,9e-05,21.43833]
[1776884371686,39.23,79029.46,0.0,0.8054,9e-05,21.43833]
[1776884376947,39.22,79033.31,0.0,0.8058,9e-05,21.41075]
[1776884377108,39.22,79033.31,0.0,0.8058,9e-05,21.41075]
[1776884377195,39.22,79033.31,0.0,0.8058,9e-05,21.41075]
[1776884377696,39.22,79032.96,0.0,0.80577,9e-05,21.41243]
[1776884379716,39.22,79040.71,0.0,0.80648,9e-05,21.36695]
[1776884380724,39.22,79048.4,0.0,0.80718,9e-05,21.32221]
[1776884382372,39.22,79050.11,0.0,0.80733,9e-05,21.31214]
[1776884382446,39.22,79050.11,0.0,0.80733,9e-05,21.31214]
[1776884382724,39.22,79050.11,0.0,0.80733,9e-05,21.31214]
[1776884382738,39.22,79049.67,0.0,0.80729,9e-05,21.31452]
[1776884382937,39.22,79049.67,0.0,0.80729,9e-05,21.31452]
[1776884386931,39.22,79048.52,0.0,0.8072,9e-05,21.32031]
[1776884387197,39.22,79048.52,0.0,0.8072,9e-05,21.32031]
[1776884387273,39.22,79048.52,0.0,0.8072,9e-05,21.32031]
[1776884387442,39.22,79048.52,0.0,0.8072,9e-05,21.32031]
[1776884387773,39.22,79048.91,0.0,0.80724,9e-05,21.31772]
[1776884392329,39.21,79049.9,0.0,0.80735,9e-05,21.31067]
[1776884392443,39.21,79049.9,0.0,0.80735,9e-05,21.31067]
[1776884392483,39.21,79049.9,0.0,0.80735,9e-05,21.31067]
[1776884392693,39.21,79049.9,0.0,0.80735,9e-05,21.31067]
[1776884392808,39.21,79049.71,0.0,0.80734,9e-05,21.31142]
[1776884397842,39.21,79051.85,0.0,0.80756,9e-05,21.29725]
[1776884398437,39.21,79051.85,0.0,0.80756,9e-05,21.29725]
[1776884398696,39.21,79051.85,0.0,0.80756,9e-05,21.29725]
[1776884398829,39.21,79051.85,0.0,0.80756,9e-05,21.29725]
[1776884398850,39.21,79051.11,0.0,0.8075,9e-05,21.30119]
[1776884398939,39.21,79051.11,0.0,0.8075,9e-05,21.30119]
[1776884400866,39.2,79062.67,0.0,0.80854,9e-05,21.23349]
[1776884401871,39.2,79069.01,0.0,0.80911,9e-05,21.19632]
[1776884402886,39.2,79054.75,0.0,0.80784,9e-05,21.27868]
[1776884403913,39.2,79027.08,0.0,0.80536,9e-05,21.43862]
[1776884404899,39.2,79009.68,0.0,0.80379,9e-05,21.53868]
[1776884405906,39.2,79003.93,0.0,0.80327,9e-05,21.57148]
[1776884407920,39.2,78988.92,0.0,0.80192,9e-05,21.65725]
[1776884408927,39.2,78988.49,0.0,0.80188,9e-05,21.65939]
[1776884409934,39.2,78978.18,0.0,0.80094,9e-05,21.71831]
[1776884411948,39.2,78976.61,0.0,0.80081,9e-05,21.72675]
[1776884412954,39.19,78984.29,0.0,0.80152,9e-05,21.68226]
[1776884413962,39.19,78990.92,0.0,0.80213,9e-05,21.64382]
[1776884418997,39.19,78988.78,0.0,0.80196,9e-05,21.65442]
[1776884421015,39.19,78981.43,0.0,0.8013,9e-05,21.69582]
[1776884426052,39.18,78980.4,0.0,0.80124,9e-05,21.69958]
[1776884427305,39.18,78980.4,0.0,0.80124,9e-05,21.69958]
[1776884427441,39.18,78980.4,0.0,0.80124,9e-05,21.69958]
[1776884427459,39.18,78981.29,0.0,0.80133,9e-05,21.69362]
[1776884427918,39.18,78981.29,0.0,0.80133,9e-05,21.69362]
[1776884427940,39.18,78981.29,0.0,0.80133,9e-05,21.69362]
[1776884431087,39.18,78975.95,0.0,0.80089,9e-05,21.71945]
[1776884432010,39.18,78975.95,0.0,0.80089,9e-05,21.71945]
[1776884432495,39.17,78969.92,0.0,0.80035,9e-05,21.75319]
[1776884433101,39.17,78960.95,0.0,0.79952,9e-05,21.80467]
[1776884434419,39.17,78960.95,0.0,0.79952,9e-05,21.80467]
[1776884434478,39.17,78945.22,0.0,0.79808,9e-05,21.89404]
[1776884435115,39.17,78936.01,0.0,0.79723,9e-05,21.94671]
[1776884437650,39.17,78935.54,0.0,0.79719,9e-05,21.94904]
[1776884437728,39.17,78931.54,0.0,0.79683,9e-05,21.97114]
[1776884438140,39.17,78922.26,0.0,0.79597,9e-05,22.02412]
[1776884439823,39.17,78922.26,0.0,0.79597,9e-05,22.02412]
[1776884439886,39.17,78902.08,0.0,0.7941,9e-05,22.13843]
[1776884441784,39.17,78900.34,0.0,0.79393,9e-05,22.14833]
[1776884441856,39.16,78910.62,0.0,0.79491,9e-05,22.08917]
[1776884442166,39.16,78904.12,0.0,0.7943,9e-05,22.12618]
[1776884444179,39.16,78898.13,0.0,0.79375,9e-05,22.15955]
[1776884448208,39.16,78892.39,0.0,0.79323,9e-05,22.19076]
[1776884449055,39.16,78892.39,0.0,0.79323,9e-05,22.19076]
[1776884449215,39.16,78901.05,0.0,0.79405,9e-05,22.14115]
[1776884450222,39.16,78908.51,0.0,0.79475,9e-05,22.09828]
[1776884452520,39.16,78907.01,0.0,0.79462,9e-05,22.10647]
[1776884452574,39.15,78907.71,0.0,0.79469,9e-05,22.10187]
[1776884454251,39.15,78914.22,0.0,0.79531,9e-05,22.06423]
[1776884456264,39.15,78906.4,0.0,0.7946,9e-05,22.10778]
[1776884457271,39.15,78897.25,0.0,0.79375,9e-05,22.15952]
[1776884459285,39.15,78900.01,0.0,0.79402,9e-05,22.14292]
[1776884462306,39.14,78894.61,0.0,0.79354,9e-05,22.17201]
[1776884463313,39.14,78888.22,0.0,0.79294,9e-05,22.20786]
[1776884464320,39.14,78876.88,0.0,0.79188,9e-05,22.27185]
[1776884465328,39.14,78867.4,0.0,0.791,9e-05,22.32516]
[1776884466337,39.14,78873.02,0.0,0.79153,9e-05,22.29282]
[1776884470365,39.13,78865.6,0.0,0.79087,9e-05,22.33275]
[1776884471372,39.13,78853.62,0.0,0.78974,9e-05,22.40015]
[1776884473386,39.13,78859.43,0.0,0.7903,9e-05,22.36657]
[1776884475374,39.13,78858.44,0.0,0.79022,9e-05,22.37139]
[1776884475400,39.12,78860.4,0.0,0.79041,9e-05,22.35994]
[1776884476708,39.12,78860.4,0.0,0.79041,9e-05,22.35994]
[1776884476797,39.12,78867.76,0.0,0.79111,9e-05,22.31773]
[1776884478430,39.12,78874.64,0.0,0.79177,9e-05,22.27824]
[1776884479428,39.12,78880.26,0.0,0.79232,9e-05,22.24531]
[1776884481442,39.12,78874.08,0.0,0.79175,9e-05,22.27956]
[1776884483456,39.11,78872.25,0.0,0.79159,9e-05,22.28906]
[1776884484463,39.11,78863.59,0.0,0.79078,9e-05,22.33778]
[1776884485470,39.11,78856.71,0.0,0.79013,9e-05,22.37631]
[1776884487484,39.1,78842.07,0.0,0.78882,0.0001,22.45442]
[1776884488491,39.1,78834.89,0.0,0.78815,0.0001,22.49404]
[1776884491358,39.09,78839.58,0.0,0.78861,0.0001,22.4666]
[1776884491512,39.09,78848.06,0.0,0.78944,0.0001,22.41512]
[1776884492519,39.08,78854.55,0.0,0.79014,9e-05,22.37277]
[1776884494762,39.08,78855.8,0.0,0.79027,9e-05,22.36522]
[1776884494863,39.07,78856.02,0.0,0.7903,9e-05,22.36351]
[1776884500575,39.07,78855.49,0.0,0.79029,9e-05,22.36378]
[1776884502574,39.07,78856.8,0.0,0.79042,9e-05,22.35589]
[1776884502706,39.07,78856.8,0.0,0.79042,9e-05,22.35589]
[1776884503644,39.06,78857.81,0.0,0.79053,9e-05,22.34971]
[1776884503706,39.06,78857.81,0.0,0.79053,9e-05,22.34971]
[1776884503795,39.06,78852.34,0.0,0.79001,9e-05,22.38027]
[1776884505580,39.06,78847.85,0.0,0.78959,0.0001,22.40535]
[1776884505697,39.06,78847.85,0.0,0.78959,0.0001,22.40535]
[1776884509638,39.06,78839.08,0.0,0.78879,0.0001,22.45298]
[1776884510011,39.06,78839.08,0.0,0.78879,0.0001,22.45298]
[1776884510202,39.06,78839.08,0.0,0.78879,0.0001,22.45298]
[1776884510246,39.06,78839.08,0.0,0.78879,0.0001,22.45298]
[1776884510452,39.06,78839.08,0.0,0.78879,0.0001,22.45298]
[1776884510645,39.06,78840.67,0.0,0.78895,0.0001,22.44358]
[1776884514673,39.05,78846.04,0.0,0.78948,0.0001,22.41168]
[1776884515312,39.05,78846.04,0.0,0.78948,0.0001,22.41168]
[1776884515441,39.05,78846.04,0.0,0.78948,0.0001,22.41168]
[1776884515893,39.05,78846.04,0.0,0.78948,0.0001,22.41168]
[1776884515963,39.05,78846.04,0.0,0.78948,0.0001,22.41168]
[1776884515680,39.05,78856.82,0.0,0.79051,9e-05,22.35019]
[1776884516687,39.05,78859.6,0.0,0.79078,9e-05,22.3341]
[1776884518788,39.05,78857.5,0.0,0.79059,9e-05,22.34571]
[1776884518940,39.05,78857.5,0.0,0.79059,9e-05,22.34571]
[1776884520090,39.05,78858.25,0.0,0.79067,9e-05,22.34082]
[1776884520200,39.05,78858.25,0.0,0.79067,9e-05,22.34082]
[1776884520715,39.05,78860.34,0.0,0.79087,9e-05,22.32864]
[1776884522713,39.04,78863.97,0.0,0.79122,9e-05,22.30762]
[1776884522944,39.04,78863.97,0.0,0.79122,9e-05,22.30762]
[1776884529779,39.04,78874.25,0.0,0.79224,9e-05,22.24619]
[1776884532558,39.03,78878.43,0.0,0.79265,9e-05,22.22177]
[1776884532701,39.03,78878.43,0.0,0.79265,9e-05,22.22177]
[1776884532800,39.03,78878.6,0.0,0.79267,9e-05,22.22051]
[1776884533854,39.03,78878.6,0.0,0.79267,9e-05,22.22051]
[1776884533940,39.03,78878.6,0.0,0.79267,9e-05,22.22051]
[1776884538002,39.03,78880.22,0.0,0.79285,9e-05,22.2094]
[1776884538193,39.03,78880.22,0.0,0.79285,9e-05,22.2094]
[1776884538772,39.03,78880.22,0.0,0.79285,9e-05,22.2094]
[1776884538945,39.03,78880.22,0.0,0.79285,9e-05,22.2094]
[1776884538950,39.03,78881.48,0.0,0.79298,9e-05,22.20183]
[1776884542723,39.02,78882.29,0.0,0.79307,9e-05,22.19609]
[1776884542945,39.02,78882.29,0.0,0.79307,9e-05,22.19609]
[1776884542870,39.02,78882.74,0.0,0.79312,9e-05,22.19315]
[1776884543131,39.02,78882.74,0.0,0.79312,9e-05,22.19315]
[1776884543203,39.02,78882.74,0.0,0.79312,9e-05,22.19315]
[1776884543876,39.02,78883.81,0.0,0.79322,9e-05,22.18668]
[1776884546306,39.02,78885.52,0.0,0.7934,9e-05,22.17618]
[1776884546446,39.02,78885.52,0.0,0.7934,9e-05,22.17618]
[1776884546897,39.02,78884.98,0.0,0.79335,9e-05,22.17891]
[1776884547158,39.02,78884.98,0.0,0.79335,9e-05,22.17891]
[1776884547192,39.02,78884.98,0.0,0.79335,9e-05,22.17891]
[1776884551076,39.02,78879.59,0.0,0.79287,9e-05,22.20814]
[1776884551446,39.02,78879.59,0.0,0.79287,9e-05,22.20814]
[1776884551705,39.02,78879.59,0.0,0.79287,9e-05,22.20814]
[1776884554954,39.01,78884.47,0.0,0.79337,9e-05,22.17516]
[1776884555258,39.01,78884.47,0.0,0.79337,9e-05,22.17516]
[1776884555444,39.01,78884.47,0.0,0.79337,9e-05,22.17516]
[1776884558982,39.01,78890.98,0.0,0.79401,9e-05,22.13652]
[1776884559741,39.01,78890.98,0.0,0.79401,9e-05,22.13652]
[1776884559989,39.01,78900.06,0.0,0.79487,9e-05,22.08429]
[1776884560049,39.01,78900.06,0.0,0.79487,9e-05,22.08429]
[1776884560996,39.0,78906.87,0.0,0.79551,9e-05,22.04492]
[1776884565025,39.0,78912.99,0.0,0.79611,9e-05,22.00827]
[1776884566032,39.0,78917.12,0.0,0.7965,9e-05,21.98417]
[1776884567348,39.0,78917.12,0.0,0.7965,9e-05,21.98417]
[1776884567442,39.0,78917.12,0.0,0.7965,9e-05,21.98417]
[1776884570064,39.0,78925.18,0.0,0.79728,9e-05,21.93633]
[1776884571358,39.0,78925.18,0.0,0.79728,9e-05,21.93633]
[1776884571438,39.0,78925.18,0.0,0.79728,9e-05,21.93633]
[1776884573094,38.99,78932.21,0.0,0.79795,9e-05,21.89452]
[1776884574870,38.99,78932.21,0.0,0.79795,9e-05,21.89452]
[1776884575111,38.99,78951.2,0.0,0.79973,9e-05,21.78434]
[1776884576118,38.99,78956.11,0.0,0.80019,9e-05,21.75558]
[1776884578233,38.99,78954.38,0.0,0.80003,9e-05,21.76516]
[1776884578332,38.99,78955.93,0.0,0.80018,9e-05,21.75581]
[1776884583611,38.98,78958.45,0.0,0.80044,9e-05,21.73954]
[1776884584195,38.98,78957.27,0.0,0.80034,9e-05,21.74569]
[1776884585059,38.98,78961.5,0.0,0.80074,9e-05,21.72079]
[1776884585181,38.98,78965.78,0.0,0.80113,9e-05,21.69606]
[1776884586172,38.98,78965.78,0.0,0.80113,9e-05,21.69606]
[1776884586218,38.98,78965.78,0.0,0.80113,9e-05,21.69606]
[1776884586930,38.98,78966.4,0.0,0.8012,9e-05,21.69157]
[1776884587194,38.98,78959.1,0.0,0.80053,9e-05,21.73374]
[1776884588202,38.98,78946.62,0.0,0.79938,9e-05,21.80551]
[1776884589364,38.98,78946.62,0.0,0.79938,9e-05,21.80551]
[1776884589448,38.98,78946.62,0.0,0.79938,9e-05,21.80551]
[1776884589524,38.97,78941.6,0.0,0.79892,9e-05,21.83412]
[1776884590216,38.97,78933.34,0.0,0.79816,9e-05,21.88133]
[1776884592230,38.97,78928.91,0.0,0.79776,9e-05,21.90599]
[1776884594314,38.97,78927.17,0.0,0.79761,9e-05,21.91557]
[1776884594437,38.97,78927.17,0.0,0.79761,9e-05,21.91557]
[1776884594554,38.97,78927.17,0.0,0.79761,9e-05,21.91557]
[1776884594696,38.97,78927.17,0.0,0.79761,9e-05,21.91557]
[1776884594718,38.97,78927.95,0.0,0.79769,9e-05,21.91024]
[1776884596260,38.97,78920.49,0.0,0.797,9e-05,21.95268]
[1776884600431,38.96,78921.81,0.0,0.79715,9e-05,21.9437]
[1776884600449,38.96,78921.81,0.0,0.79715,9e-05,21.9437]
[1776884605078,38.96,78921.5,0.0,0.79715,9e-05,21.94366]
[1776884605192,38.96,78921.21,0.0,0.79713,9e-05,21.9449]
[1776884610273,38.95,78923.03,0.0,0.79733,9e-05,21.93235]
[1776884610437,38.95,78923.03,0.0,0.79733,9e-05,21.93235]
[1776884612372,38.95,78913.17,0.0,0.79645,9e-05,21.98423]
[1776884614060,38.95,78913.17,0.0,0.79645,9e-05,21.98423]
[1776884613379,38.95,78908.66,0.0,0.79603,9e-05,22.00979]
[1776884614204,38.95,78908.66,0.0,0.79603,9e-05,22.00979]
[1776884616402,38.94,78893.56,0.0,0.79463,9e-05,22.09529]
[1776884617756,38.94,78893.56,0.0,0.79463,9e-05,22.09529]
[1776884617941,38.94,78893.56,0.0,0.79463,9e-05,22.09529]
[1776884618037,38.94,78890.66,0.0,0.79437,9e-05,22.11126]
[1776884622446,38.94,78870.35,0.0,0.79248,9e-05,22.22604]
[1776884623453,38.94,78862.92,0.0,0.79178,9e-05,22.26818]
[1776884624460,38.94,78856.44,0.0,0.79117,0.0001,22.30475]
[1776884625584,38.93,78851.02,0.0,0.79066,0.0001,22.33494]
[1776884627450,38.93,78849.35,0.0,0.7905,0.0001,22.34444]
[1776884627481,38.93,78853.35,0.0,0.79089,0.0001,22.32131]
[1776884630404,38.93,78850.22,0.0,0.7906,0.0001,22.33841]
[1776884630437,38.93,78850.22,0.0,0.7906,0.0001,22.33841]
[1776884630689,38.93,78850.22,0.0,0.7906,0.0001,22.33841]
[1776884630925,38.93,78849.36,0.0,0.79053,0.0001,22.34259]
[1776884631442,38.93,78849.36,0.0,0.79053,0.0001,22.34259]
[1776884634535,38.93,78820.18,0.0,0.78776,0.0001,22.5072]
[1776884635231,38.93,78820.18,0.0,0.78776,0.0001,22.5072]
[1776884635543,38.93,78807.52,0.0,0.78655,0.0001,22.57849]
[1776884636550,38.93,78807.49,0.0,0.78655,0.0001,22.57849]
[1776884637880,38.93,78807.49,0.0,0.78655,0.0001,22.57849]
[1776884637908,38.92,78813.95,0.0,0.78718,0.0001,22.54123]
[1776884639948,38.92,78814.73,0.0,0.78726,0.0001,22.53682]
[1776884645615,38.92,78807.37,0.0,0.78659,0.0001,22.57607]
[1776884646624,38.92,78802.55,0.0,0.78613,0.0001,22.60296]
[1776884649411,38.91,78802.76,0.0,0.78616,0.0001,22.601]
[1776884650652,38.91,78794.66,0.0,0.78539,0.0001,22.64594]
[1776884653679,38.91,78785.63,0.0,0.78453,0.0001,22.69593]
[1776884654685,38.91,78779.37,0.0,0.78393,0.0001,22.73084]
[1776884659721,38.9,78781.78,0.0,0.7842,0.0001,22.71537]
[1776884660728,38.9,78777.0,0.0,0.78374,0.0001,22.74192]
[1776884662742,38.9,78781.44,0.0,0.78418,0.0001,22.71615]
[1776884667777,38.89,78785.01,0.0,0.78456,0.0001,22.69421]
[1776884670800,38.89,78777.06,0.0,0.7838,0.0001,22.73803]
[1776884671807,38.89,78771.54,0.0,0.78329,0.0001,22.76527]
[1776884672814,38.89,78776.67,0.0,0.78379,0.0001,22.73609]
[1776884673821,38.89,78784.11,0.0,0.78452,0.0001,22.6939]
[1776884675841,38.89,78777.85,0.0,0.78392,0.0001,22.72869]
[1776884676848,38.89,78783.29,0.0,0.78445,0.0001,22.69777]
[1776884678871,38.88,78784.58,0.0,0.78458,0.0001,22.69026]
[1776884678970,38.88,78784.02,0.0,0.78453,0.0001,22.69319]
[1776884679820,38.88,78784.02,0.0,0.78453,0.0001,22.69319]
[1776884679942,38.88,78784.02,0.0,0.78453,0.0001,22.69319]
[1776884682189,38.87,78786.28,0.0,0.78483,0.0001,22.67576]
[1776884682437,38.87,78786.28,0.0,0.78483,0.0001,22.67576]
[1776884685914,38.87,78797.69,0.0,0.78595,0.0001,22.61027]
[1776884686921,38.87,78803.65,0.0,0.78653,0.0001,22.57618]
[1776884687928,38.87,78809.95,0.0,0.78714,0.0001,22.54017]
[1776884690006,38.86,78816.0,0.0,0.78774,0.0001,22.5053]
[1776884690943,38.86,78816.0,0.0,0.78774,0.0001,22.5053]
[1776884690949,38.86,78816.93,0.0,0.78783,0.0001,22.49977]
[1776884695984,38.86,78816.31,0.0,0.78779,0.0001,22.50207]
[1776884700019,38.86,78808.59,0.0,0.78706,0.0001,22.5448]
[1776884701027,38.86,78789.16,0.0,0.78519,0.0001,22.65455]
[1776884701792,38.86,78789.16,0.0,0.78519,0.0001,22.65455]
[1776884702031,38.86,78775.52,0.0,0.78387,0.0001,22.73118]
[1776884703039,38.85,78775.96,0.0,0.78392,0.0001,22.7284]
[1776884704615,38.85,78777.3,0.0,0.78405,0.0001,22.72056]
[1776884705053,38.85,78766.3,0.0,0.78299,0.0001,22.78223]
[1776884706060,38.85,78759.33,0.0,0.78231,0.0001,22.82106]
[1776884706716,38.85,78759.33,0.0,0.78231,0.0001,22.82106]
[1776884707067,38.85,78757.75,0.0,0.78216,0.0001,22.82954]
[1776884709081,38.85,78763.94,0.0,0.78278,0.0001,22.7939]
[1776884712102,38.84,78756.32,0.0,0.78206,0.0001,22.83556]
[1776884717137,38.84,78759.88,0.0,0.78244,0.0001,22.81336]
[1776884719888,38.84,78760.72,0.0,0.78254,0.0001,22.8078]
[1776884719965,38.84,78760.72,0.0,0.78254,0.0001,22.8078]
[1776884722174,38.83,78748.92,0.0,0.7814,0.0001,22.87287]
[1776884723180,38.83,78733.06,0.0,0.77984,0.0001,22.96193]
[1776884724186,38.83,78729.06,0.0,0.77945,0.0001,22.98439]
[1776884727208,38.83,78738.42,0.0,0.78036,0.0001,22.93223]
[1776884728214,38.82,78745.43,0.0,0.78113,0.0001,22.88859]
[1776884733253,38.8,78747.96,0.0,0.78151,0.0001,22.86417]
[1776884734948,38.8,78747.96,0.0,0.78151,0.0001,22.86417]
[1776884735194,38.8,78747.96,0.0,0.78151,0.0001,22.86417]
[1776884736890,38.78,78748.37,0.0,0.78166,0.0001,22.85475]
[1776884736942,38.78,78748.37,0.0,0.78166,0.0001,22.85475]
[1776884736991,38.78,78748.78,0.0,0.78172,0.0001,22.85176]
[1776884740302,38.77,78761.79,0.0,0.78301,0.0001,22.77738]
[1776884742316,38.76,78762.91,0.0,0.78318,0.0001,22.76721]
[1776884744329,38.76,78755.25,0.0,0.78244,0.0001,22.80965]
[1776884746959,38.76,78755.75,0.0,0.7825,0.0001,22.80642]
[1776884747198,38.76,78755.75,0.0,0.7825,0.0001,22.80642]
[1776884748462,38.76,78775.83,0.0,0.78448,0.0001,22.69185]
[1776884749715,38.76,78775.83,0.0,0.78448,0.0001,22.69185]
[1776884749763,38.76,78848.16,0.0,0.79146,0.0001,22.27981]
[1776884751135,38.76,78848.16,0.0,0.79146,0.0001,22.27981]
[1776884751212,38.75,78853.9,0.0,0.79203,0.0001,22.24512]
[1776884752102,38.75,78853.9,0.0,0.79203,0.0001,22.24512]
[1776884752181,38.75,78848.34,0.0,0.79151,0.0001,22.27672]
[1776884755413,38.75,78839.26,0.0,0.79065,0.0001,22.32791]
[1776884757427,38.75,78834.68,0.0,0.79022,0.0001,22.35346]
[1776884758624,38.75,78834.68,0.0,0.79022,0.0001,22.35346]
[1776884758697,38.75,78834.73,0.0,0.79023,0.0001,22.35283]
[1776884762702,38.74,78835.51,0.0,0.79032,0.0001,22.34751]
[1776884762801,38.74,78830.82,0.0,0.78987,0.0001,22.37422]
[1776884763471,38.74,78821.01,0.0,0.78893,0.0001,22.4301]
[1776884765485,38.74,78820.85,0.0,0.78892,0.0001,22.43065]
[1776884767499,38.74,78826.23,0.0,0.78945,0.0001,22.39965]
[1776884770520,38.74,78837.96,0.0,0.79057,0.0001,22.33249]
[1776884771527,38.74,78831.18,0.0,0.78992,0.0001,22.37134]
[1776884772534,38.74,78825.84,0.0,0.78941,0.0001,22.40188]
[1776884777569,38.74,78827.48,0.0,0.78956,0.0001,22.3926]
[1776884778702,38.74,78827.48,0.0,0.78956,0.0001,22.3926]
[1776884784696,38.74,78824.81,0.0,0.7893,0.0001,22.40817]
[1776884784770,38.74,78825.87,0.0,0.7894,0.0001,22.40215]
[1776884788646,38.74,78820.47,0.0,0.78888,0.0001,22.43315]
[1776884791667,38.74,78812.87,0.0,0.78817,0.0001,22.47329]
[1776884793681,38.74,78807.6,0.0,0.78765,0.0001,22.50356]
[1776884795695,38.74,78812.65,0.0,0.78813,0.0001,22.47515]
[1776884800729,38.75,78811.69,0.0,0.78803,0.0001,22.48147]
[1776884803751,38.75,78805.4,0.0,0.78741,0.0001,22.51785]
[1776884805764,38.75,78810.15,0.0,0.78787,0.0001,22.49114]
[1776884806772,38.75,78815.15,0.0,0.78834,0.0001,22.46282]
[1776884809792,38.75,78819.17,0.0,0.78872,0.0001,22.44056]
[1776884814709,38.75,78815.08,0.0,0.78832,0.0001,22.46438]
[1776884814827,38.75,78814.97,0.0,0.78831,0.0001,22.46513]
[1776884819863,38.76,78818.84,0.0,0.78867,0.0001,22.44368]
[1776884821877,38.76,78810.01,0.0,0.78781,0.0001,22.49439]
[1776884822701,38.76,78810.01,0.0,0.78781,0.0001,22.49439]
[1776884822884,38.76,78807.7,0.0,0.78758,0.0001,22.50797]
[1776884825905,38.76,78792.04,0.0,0.78606,0.0001,22.59729]
[1776884826923,38.76,78783.91,0.0,0.78526,0.0001,22.64413]
[1776884827929,38.76,78768.23,0.0,0.78372,0.0001,22.73368]
[1776884828936,38.76,78764.24,0.0,0.78333,0.0001,22.75655]
[1776884829413,38.76,78764.24,0.0,0.78333,0.0001,22.75655]
[1776884829943,38.77,78763.23,0.0,0.78322,0.0001,22.76257]
[1776884832964,38.77,78758.36,0.0,0.78273,0.0001,22.79093]
[1776884834978,38.77,78762.51,0.0,0.78313,0.0001,22.76811]
[1776884836991,38.77,78773.67,0.0,0.7842,0.0001,22.70585]
[1776884837998,38.77,78781.21,0.0,0.78493,0.0001,22.66373]
[1776884840013,38.78,78783.57,0.0,0.78514,0.0001,22.65153]
[1776884845049,38.79,78785.04,0.0,0.78523,0.0001,22.6461]
[1776884845443,38.79,78785.04,0.0,0.78523,0.0001,22.6461]
[1776884846056,38.79,78792.88,0.0,0.78599,0.0001,22.60171]
[1776884848070,38.79,78798.38,0.0,0.78652,0.0001,22.57066]
[1776884851094,38.79,78790.79,0.0,0.7858,0.0001,22.61076]
[1776884852101,38.79,78789.71,0.0,0.78569,0.0001,22.61746]
[1776884854218,38.79,78790.02,0.0,0.78571,0.0001,22.61629]
[1776884854319,38.79,78789.85,0.0,0.78568,0.0001,22.61783]
[1776884856130,38.8,78782.32,0.0,0.78493,0.0001,22.66159]
[1776884857137,38.8,78776.38,0.0,0.78435,0.0001,22.69568]
[1776884862173,38.8,78777.5,0.0,0.78442,0.0001,22.69167]
[1776884867208,38.81,78784.13,0.0,0.78502,0.0001,22.65665]
[1776884868215,38.81,78788.16,0.0,0.78541,0.0001,22.63372]
[1776884873250,38.81,78794.79,0.0,0.78607,0.0001,22.59566]
[1776884874214,38.81,78794.79,0.0,0.78607,0.0001,22.59566]
[1776884874257,38.81,78805.67,0.0,0.78712,0.0001,22.53389]
[1776884875264,38.81,78808.08,0.0,0.78735,0.0001,22.52021]
[1776884877284,38.81,78802.37,0.0,0.7868,0.0001,22.55266]
[1776884878290,38.81,78796.31,0.0,0.78621,0.0001,22.58701]
[1776884881271,38.81,78794.48,0.0,0.78604,0.0001,22.59739]
[1776884881311,38.81,78796.14,0.0,0.7862,0.0001,22.58803]
[1776884881747,38.81,78796.14,0.0,0.7862,0.0001,22.58803]
[1776884881987,38.81,78796.14,0.0,0.7862,0.0001,22.58803]
[1776884882318,38.81,78795.14,0.0,0.7861,0.0001,22.59375]
[1776884887353,38.81,78796.75,0.0,0.78625,0.0001,22.58486]
[1776884892388,38.81,78798.25,0.0,0.78639,0.0001,22.5766]
[1776884894977,38.81,78798.66,0.0,0.78643,0.0001,22.57439]
[1776884895204,38.81,78798.66,0.0,0.78643,0.0001,22.57439]
[1776884895408,38.81,78798.4,0.0,0.7864,0.0001,22.57592]
[1776884900446,38.81,78798.81,0.0,0.78644,0.0001,22.57371]
[1776884906488,38.81,78799.36,0.0,0.78649,0.0001,22.57069]
[1776884911523,38.81,78800.39,0.0,0.78661,0.0001,22.56159]
[1776884916557,38.81,78800.66,0.0,0.78663,0.0001,22.56033]
[1776884921592,38.81,78799.41,0.0,0.78651,0.0001,22.56764]
[1776884925621,38.82,78778.63,0.0,0.78448,0.0001,22.6859]
[1776884926628,38.82,78779.38,0.0,0.78455,0.0001,22.68211]
[1776884927635,38.82,78780.57,0.0,0.78465,0.0001,22.67587]
[1776884928642,38.82,78782.42,0.0,0.78483,0.0001,22.6659]
[1776884929649,38.82,78788.67,0.0,0.78542,0.0001,22.63104]
[1776884932673,38.83,78756.92,0.0,0.78231,0.0001,22.81171]
[1776884933680,38.83,78748.44,0.0,0.78147,0.0001,22.85955]
[1776884935289,38.83,78748.44,0.0,0.78147,0.0001,22.85955]
[1776884935390,38.83,78747.58,0.0,0.78138,0.0001,22.86465]
[1776884939277,38.83,78748.57,0.0,0.78148,0.0001,22.85942]
[1776884943719,38.83,78746.75,0.0,0.78128,0.0001,22.87055]
[1776884943936,38.83,78746.75,0.0,0.78128,0.0001,22.87055]
[1776884950301,38.83,78743.78,0.0,0.78097,0.0001,22.88839]
[1776884950438,38.83,78743.78,0.0,0.78097,0.0001,22.88839]
[1776884950741,38.84,78744.68,0.0,0.78105,0.0001,22.88369]
[1776884950939,38.84,78744.68,0.0,0.78105,0.0001,22.88369]
[1776884950974,38.84,78744.81,0.0,0.78107,0.0001,22.88296]
[1776884956843,38.84,78747.19,0.0,0.78128,0.0001,22.87065]
[1776884959033,38.84,78748.45,0.0,0.7814,0.0001,22.86376]
[1776884959189,38.84,78748.45,0.0,0.7814,0.0001,22.86376]
[1776884964900,38.84,78765.62,0.0,0.78306,0.0001,22.76856]
[1776884965905,38.84,78772.26,0.0,0.7837,0.0001,22.73138]
[1776884966912,38.84,78771.12,0.0,0.78359,0.0001,22.73809]
[1776884967920,38.85,78763.92,0.0,0.78288,0.0001,22.77896]
[1776884970234,38.85,78761.04,0.0,0.78259,0.0001,22.7955]
[1776884970455,38.85,78761.04,0.0,0.78259,0.0001,22.7955]
[1776884972124,38.85,78755.91,0.0,0.78208,0.0001,22.82487]
[1776884972191,38.85,78755.91,0.0,0.78208,0.0001,22.82487]
[1776884972518,38.85,78753.56,0.0,0.78187,0.0001,22.83505]
[1776884972693,38.85,78753.56,0.0,0.78187,0.0001,22.83505]
[1776884972955,38.85,78752.63,0.0,0.78178,0.0001,22.84027]
[1776884974665,38.85,78752.73,0.0,0.78178,0.0001,22.83994]
[1776884974696,38.85,78752.73,0.0,0.78178,0.0001,22.83994]
[1776884980009,38.85,78759.48,0.0,0.78242,0.0001,22.80332]
[1776884980817,38.85,78759.48,0.0,0.78242,0.0001,22.80332]
[1776884980935,38.85,78759.48,0.0,0.78242,0.0001,22.80332]
[1776884981827,38.85,78759.78,0.0,0.78245,0.0001,22.80187]
[1776884981939,38.85,78759.78,0.0,0.78245,0.0001,22.80187]
[1776884982020,38.86,78759.87,0.0,0.78245,0.0001,22.80163]
[1776884986874,38.86,78758.4,0.0,0.78229,0.0001,22.81099]
[1776884986942,38.86,78758.4,0.0,0.78229,0.0001,22.81099]
[1776884990567,38.86,78758.82,0.0,0.78231,0.0001,22.81004]
[1776884990691,38.86,78758.82,0.0,0.78231,0.0001,22.81004]
[1776884991495,38.86,78758.82,0.0,0.78231,0.0001,22.81004]
[1776884991692,38.86,78759.26,0.0,0.78234,0.0001,22.80786]
[1776884992090,38.86,78759.86,0.0,0.7824,0.0001,22.80479]
[1776884994006,38.87,78761.34,0.0,0.78254,0.0001,22.79678]
[1776884994192,38.87,78761.34,0.0,0.78254,0.0001,22.79678]
[1776884997126,38.87,78770.09,0.0,0.78337,0.0001,22.74885]
[1776884998135,38.87,78776.74,0.0,0.78401,0.0001,22.71176]
[1776884999140,38.87,78783.83,0.0,0.78469,0.0001,22.6722]
[1776885001154,38.87,78790.19,0.0,0.78529,0.0001,22.63727]
[1776885002161,38.88,78784.35,0.0,0.78472,0.0001,22.67077]
[1776885005210,38.88,78781.09,0.0,0.78439,0.0001,22.6901]
[1776885005435,38.88,78781.09,0.0,0.78439,0.0001,22.6901]
[1776885006876,38.88,78786.88,0.0,0.78493,0.0001,22.65841]
[1776885006937,38.88,78786.88,0.0,0.78493,0.0001,22.65841]
[1776885010218,38.89,78792.43,0.0,0.78544,0.0001,22.62916]
[1776885011119,38.89,78792.43,0.0,0.78544,0.0001,22.62916]
[1776885011214,38.89,78792.43,0.0,0.78544,0.0001,22.62916]
[1776885011755,38.89,78793.17,0.0,0.7855,0.0001,22.62553]
[1776885011940,38.89,78793.17,0.0,0.7855,0.0001,22.62553]
[1776885012232,38.89,78792.35,0.0,0.78541,0.0001,22.63078]
[1776885014658,38.89,78788.81,0.0,0.78505,0.0001,22.65195]
[1776885014696,38.89,78788.81,0.0,0.78505,0.0001,22.65195]
[1776885020288,38.9,78789.42,0.0,0.78505,0.0001,22.65193]
[1776885020870,38.9,78789.42,0.0,0.78505,0.0001,22.65193]
[1776885020942,38.9,78789.42,0.0,0.78505,0.0001,22.65193]
[1776885021059,38.9,78789.42,0.0,0.78505,0.0001,22.65193]
[1776885021200,38.9,78789.42,0.0,0.78505,0.0001,22.65193]
[1776885021295,38.91,78788.87,0.0,0.78499,0.0001,22.65559]
[1776885022302,38.91,78781.52,0.0,0.78427,0.0001,22.69756]
[1776885024447,38.91,78780.91,0.0,0.7842,0.0001,22.7015]
[1776885024689,38.91,78786.09,0.0,0.78469,0.0001,22.67282]
[1776885030358,38.92,78790.65,0.0,0.78508,0.0001,22.65046]
[1776885031571,38.92,78790.88,0.0,0.78512,0.0001,22.64609]
[1776885031694,38.92,78790.88,0.0,0.78512,0.0001,22.64609]
[1776885031818,38.92,78790.88,0.0,0.78512,0.0001,22.64609]
[1776885031940,38.92,78790.88,0.0,0.78512,0.0001,22.64609]
[1776885032372,38.92,78787.01,0.0,0.78473,0.0001,22.66838]
[1776885036916,38.93,78786.91,0.0,0.7847,0.0001,22.67067]
[1776885036944,38.93,78786.91,0.0,0.7847,0.0001,22.67067]
[1776885042442,38.94,78795.41,0.0,0.78547,0.0001,22.62545]
[1776885042945,38.94,78795.41,0.0,0.78547,0.0001,22.62545]
[1776885043199,38.94,78795.41,0.0,0.78547,0.0001,22.62545]
[1776885043608,38.94,78799.08,0.0,0.78582,0.0001,22.60526]
[1776885043691,38.94,78799.08,0.0,0.78582,0.0001,22.60526]
[1776885044456,38.94,78801.21,0.0,0.78602,0.0001,22.59378]
[1776885049494,38.94,78797.54,0.0,0.78563,0.0001,22.61665]
[1776885050555,38.94,78797.54,0.0,0.78563,0.0001,22.61665]
[1776885050700,38.94,78795.58,0.0,0.78544,0.0001,22.62765]
[1776885053522,38.95,78787.7,0.0,0.78467,0.0001,22.67238]
[1776885054419,38.95,78787.7,0.0,0.78467,0.0001,22.67238]
[1776885054446,38.95,78787.7,0.0,0.78467,0.0001,22.67238]
[1776885054651,38.95,78784.49,0.0,0.78435,0.0001,22.69087]
[1776885054695,38.95,78784.49,0.0,0.78435,0.0001,22.69087]
[1776885055536,38.95,78784.29,0.0,0.78433,0.0001,22.69241]
[1776885060571,38.95,78794.27,0.0,0.78526,0.0001,22.63832]
[1776885060925,38.95,78794.27,0.0,0.78526,0.0001,22.63832]
[1776885060941,38.95,78794.27,0.0,0.78526,0.0001,22.63832]
[1776885065342,38.96,78792.73,0.0,0.78509,0.0001,22.64839]
[1776885065444,38.96,78792.73,0.0,0.78509,0.0001,22.64839]
[1776885065541,38.96,78793.84,0.0,0.78518,0.0001,22.64304]
[1776885068274,38.96,78793.98,0.0,0.78519,0.0001,22.6427]
[1776885068447,38.96,78793.98,0.0,0.78519,0.0001,22.6427]
[1776885073666,38.97,78796.32,0.0,0.78539,0.0001,22.63118]
[1776885074773,38.97,78796.32,0.0,0.78539,0.0001,22.63118]
[1776885074938,38.97,78796.32,0.0,0.78539,0.0001,22.63118]
[1776885076097,38.97,78794.15,0.0,0.78518,0.0001,22.6433]
[1776885076193,38.97,78794.15,0.0,0.78518,0.0001,22.6433]
[1776885076202,38.97,78794.72,0.0,0.78523,0.0001,22.64044]
[1776885077694,38.97,78787.55,0.0,0.78453,0.0001,22.68115]
[1776885079143,38.97,78787.55,0.0,0.78453,0.0001,22.68115]
[1776885079205,38.97,78787.55,0.0,0.78453,0.0001,22.68115]
[1776885080715,38.97,78794.7,0.0,0.7852,0.0001,22.64197]
[1776885082090,38.97,78794.7,0.0,0.7852,0.0001,22.64197]
[1776885082196,38.97,78794.7,0.0,0.7852,0.0001,22.64197]
[1776885082357,38.97,78794.7,0.0,0.7852,0.0001,22.64197]
[1776885082442,38.97,78794.7,0.0,0.7852,0.0001,22.64197]
[1776885082520,38.97,78802.01,0.0,0.7859,0.0001,22.60119]
[1776885082729,38.97,78808.11,0.0,0.78649,0.0001,22.56678]
[1776885083736,38.97,78815.82,0.0,0.78723,0.0001,22.52321]
[1776885086334,38.97,78816.57,0.0,0.7873,0.0001,22.51901]
[1776885086442,38.97,78816.57,0.0,0.7873,0.0001,22.51901]
[1776885091792,38.97,78814.2,0.0,0.78709,0.0001,22.52918]
[1776885095818,38.97,78813.69,0.0,0.78704,0.0001,22.5322]
[1776885095944,38.97,78813.69,0.0,0.78704,0.0001,22.5322]
[1776885096291,38.97,78813.69,0.0,0.78704,0.0001,22.5322]
[1776885096438,38.97,78813.69,0.0,0.78704,0.0001,22.5322]
[1776885096537,38.97,78813.68,0.0,0.78704,0.0001,22.53235]
[1776885102173,38.98,78812.48,0.0,0.78692,0.0001,22.53929]
[1776885102195,38.98,78812.48,0.0,0.78692,0.0001,22.53929]
[1776885105018,38.98,78808.93,0.0,0.78658,0.0001,22.55943]
[1776885105197,38.98,78808.93,0.0,0.78658,0.0001,22.55943]
[1776885105296,38.98,78807.99,0.0,0.78649,0.0001,22.56475]
[1776885110924,38.98,78806.6,0.0,0.78635,0.0001,22.57256]
[1776885114168,38.98,78807.15,0.0,0.78641,0.0001,22.56944]
[1776885114197,38.98,78807.15,0.0,0.78641,0.0001,22.56944]
[1776885115960,38.98,78813.63,0.0,0.78703,0.0001,22.53284]
[1776885117731,38.98,78812.28,0.0,0.7869,0.0001,22.5405]
[1776885117937,38.98,78812.28,0.0,0.7869,0.0001,22.5405]
[1776885117974,38.98,78809.97,0.0,0.78667,0.0001,22.55417]
[1776885120306,38.98,78808.18,0.0,0.78648,0.0001,22.56489]
[1776885120439,38.98,78808.18,0.0,0.78648,0.0001,22.56489]
[1776885125616,38.99,78808.76,0.0,0.78649,0.0001,22.56453]
[1776885125691,38.99,78809.49,0.0,0.78656,0.0001,22.56041]
[1776885126034,38.99,78810.08,0.0,0.78662,0.0001,22.55709]
[1776885127341,38.99,78810.08,0.0,0.78662,0.0001,22.55709]
[1776885127441,38.99,78810.08,0.0,0.78662,0.0001,22.55709]
[1776885133585,38.99,78811.04,0.0,0.7867,0.0001,22.55233]
[1776885133690,38.99,78811.73,0.0,0.78676,0.0001,22.54904]
[1776885134139,38.99,78811.73,0.0,0.78676,0.0001,22.54904]
[1776885134195,38.99,78811.73,0.0,0.78676,0.0001,22.54904]
[1776885134292,38.99,78811.62,0.0,0.78673,0.0001,22.55086]
[1776885136104,38.99,78828.49,0.0,0.78835,0.0001,22.45552]
[1776885137249,38.99,78828.49,0.0,0.78835,0.0001,22.45552]
[1776885137317,38.99,78828.6,0.0,0.78836,0.0001,22.45483]
[1776885139135,38.99,78828.47,0.0,0.78835,0.0001,22.45557]
[1776885141859,38.99,78827.77,0.0,0.78828,0.0001,22.45953]
[1776885141943,38.99,78827.77,0.0,0.78828,0.0001,22.45953]
[1776885142145,38.99,78826.97,0.0,0.7882,0.0001,22.46405]
[1776885143184,38.99,78826.97,0.0,0.7882,0.0001,22.46405]
[1776885143441,38.99,78826.97,0.0,0.7882,0.0001,22.46405]
[1776885146174,38.99,78833.25,0.0,0.7888,0.0001,22.4285]
[1776885148904,38.99,78837.73,0.0,0.78923,0.0001,22.40317]
[1776885148938,38.99,78837.73,0.0,0.78923,0.0001,22.40317]
[1776885149954,39.0,78839.48,0.0,0.78939,0.0001,22.39343]
[1776885150190,39.0,78839.48,0.0,0.78939,0.0001,22.39343]
[1776885150202,39.0,78842.6,0.0,0.78969,0.0001,22.37592]
[1776885154469,39.0,78844.48,0.0,0.78988,0.0001,22.36235]
[1776885154691,39.0,78845.54,0.0,0.78997,0.0001,22.35681]
[1776885159881,39.0,78846.98,0.0,0.79009,0.0001,22.34989]
[1776885159940,39.0,78846.98,0.0,0.79009,0.0001,22.34989]
[1776885160553,39.0,78846.98,0.0,0.79009,0.0001,22.34989]
[1776885160654,39.0,78846.46,0.0,0.79004,0.0001,22.3531]
[1776885160696,39.0,78846.46,0.0,0.79004,0.0001,22.3531]
[1776885166316,39.01,78844.59,0.0,0.78983,0.0001,22.3652]
[1776885169596,39.01,78844.26,0.0,0.78979,0.0001,22.36756]
[1776885169690,39.01,78836.42,0.0,0.78904,0.0001,22.41224]
[1776885170354,39.01,78830.65,0.0,0.78849,0.0001,22.44502]
[1776885170992,39.01,78830.65,0.0,0.78849,0.0001,22.44502]
[1776885171356,39.01,78818.62,0.0,0.78734,0.0001,22.51303]
[1776885172363,39.01,78818.02,0.0,0.78728,0.0001,22.51637]
[1776885174471,39.01,78817.63,0.0,0.78724,0.0001,22.51854]
[1776885180424,39.01,78817.69,0.0,0.78726,0.0001,22.51781]
[1776885185327,39.01,78814.62,0.0,0.78697,0.0001,22.53477]
[1776885185451,39.01,78814.62,0.0,0.78697,0.0001,22.53477]
[1776885185460,39.01,78817.03,0.0,0.7872,0.0001,22.52106]
[1776885187474,39.01,78824.76,0.0,0.78794,0.0001,22.47733]
[1776885190495,39.01,78834.12,0.0,0.78883,0.0001,22.42465]
[1776885195530,39.01,78834.45,0.0,0.78885,0.0001,22.42351]
[1776885200565,39.01,78839.56,0.0,0.78933,0.0001,22.39522]
[1776885205600,39.01,78839.88,0.0,0.78935,0.0001,22.39428]
[1776885208621,39.02,78831.83,0.0,0.78857,0.0001,22.44038]
[1776885213656,39.02,78833.96,0.0,0.78878,0.0001,22.42554]
[1776885218693,39.02,78828.53,0.0,0.78825,0.0001,22.45706]
[1776885221714,39.02,78835.31,0.0,0.78889,0.0001,22.41918]
[1776885226748,39.02,78836.66,0.0,0.789,0.0001,22.41255]
[1776885231784,39.03,78837.18,0.0,0.78904,0.0001,22.41072]
[1776885234805,39.03,78844.1,0.0,0.78968,0.0001,22.37221]
[1776885235812,39.03,78851.8,0.0,0.79041,0.0001,22.32869]
[1776885236799,39.03,78851.8,0.0,0.79041,0.0001,22.32869]
[1776885236948,39.03,78851.8,0.0,0.79041,0.0001,22.32869]
[1776885240847,39.03,78862.17,0.0,0.79138,9e-05,22.27095]
[1776885242861,39.04,78864.25,0.0,0.79152,9e-05,22.26262]
[1776885245614,39.06,78856.87,0.0,0.79075,9e-05,22.30933]
[1776885246446,39.06,78856.87,0.0,0.79075,9e-05,22.30933]
[1776885247224,39.06,78855.51,0.0,0.79061,9e-05,22.3174]
[1776885247437,39.06,78855.51,0.0,0.79061,9e-05,22.3174]
[1776885247526,39.06,78852.3,0.0,0.7903,0.0001,22.33595]
[1776885249068,39.06,78851.4,0.0,0.79022,0.0001,22.34105]
[1776885249200,39.06,78851.4,0.0,0.79022,0.0001,22.34105]
[1776885254945,39.06,78851.74,0.0,0.79021,0.0001,22.34155]
[1776885260987,39.07,78849.01,0.0,0.78992,0.0001,22.35912]
[1776885263216,39.07,78848.33,0.0,0.78985,0.0001,22.36331]
[1776885263438,39.07,78848.33,0.0,0.78985,0.0001,22.36331]
[1776885263452,39.07,78848.33,0.0,0.78985,0.0001,22.36331]
[1776885263689,39.07,78848.33,0.0,0.78985,0.0001,22.36331]
[1776885263537,39.07,78847.84,0.0,0.78979,0.0001,22.36675]
[1776885269043,39.08,78849.29,0.0,0.7899,0.0001,22.36018]
[1776885270447,39.08,78849.29,0.0,0.7899,0.0001,22.36018]
[1776885270697,39.08,78849.29,0.0,0.7899,0.0001,22.36018]
[1776885270745,39.08,78849.29,0.0,0.7899,0.0001,22.36018]
[1776885270793,39.08,78848.29,0.0,0.78979,0.0001,22.3665]
[1776885270940,39.08,78848.29,0.0,0.78979,0.0001,22.3665]
[1776885276092,39.08,78846.22,0.0,0.78959,0.0001,22.37621]
[1776885279045,39.09,78846.57,0.0,0.78962,0.0001,22.37485]
[1776885279193,39.09,78846.57,0.0,0.78962,0.0001,22.37485]
[1776885279309,39.09,78846.57,0.0,0.78962,0.0001,22.37485]
[1776885279438,39.09,78846.57,0.0,0.78962,0.0001,22.37485]
[1776885279537,39.09,78850.08,0.0,0.78994,0.0001,22.35562]
[1776885280280,39.09,78850.08,0.0,0.78994,0.0001,22.35562]
[1776885280443,39.09,78850.08,0.0,0.78994,0.0001,22.35562]
[1776885282139,39.09,78862.74,0.0,0.79113,9e-05,22.2846]
[1776885283146,39.09,78877.08,0.0,0.79248,9e-05,22.20333]
[1776885284153,39.09,78877.88,0.0,0.79256,9e-05,22.19904]
[1776885286107,39.09,78877.91,0.0,0.79255,9e-05,22.19913]
[1776885286199,39.09,78877.91,0.0,0.79255,9e-05,22.19913]
[1776885286263,39.1,78877.81,0.0,0.79251,9e-05,22.2022]
[1776885288442,39.11,78876.63,0.0,0.79236,9e-05,22.21132]
[1776885288690,39.11,78876.63,0.0,0.79236,9e-05,22.21132]
[1776885294223,39.13,78875.64,0.0,0.79212,9e-05,22.22597]
[1776885297976,39.13,78875.3,0.0,0.79208,9e-05,22.22845]
[1776885298203,39.13,78875.3,0.0,0.79208,9e-05,22.22845]
[1776885298251,39.13,78875.04,0.0,0.79205,9e-05,22.2301]
[1776885299932,39.13,78875.02,0.0,0.79205,9e-05,22.23039]
[1776885299938,39.13,78875.02,0.0,0.79205,9e-05,22.23039]
[1776885303286,39.14,78880.2,0.0,0.79253,9e-05,22.20164]
[1776885304418,39.14,78880.2,0.0,0.79253,9e-05,22.20164]
[1776885304438,39.14,78880.2,0.0,0.79253,9e-05,22.20164]
[1776885304444,39.14,78882.33,0.0,0.79272,9e-05,22.1899]
[1776885304850,39.14,78882.33,0.0,0.79272,9e-05,22.1899]
[1776885304939,39.14,78882.33,0.0,0.79272,9e-05,22.1899]
[1776885306309,39.14,78873.23,0.0,0.79183,9e-05,22.24363]
[1776885307765,39.14,78873.23,0.0,0.79183,9e-05,22.24363]
[1776885307816,39.14,78862.45,0.0,0.7908,9e-05,22.30505]
[1776885307949,39.14,78862.45,0.0,0.7908,9e-05,22.30505]
[1776885308323,39.14,78857.27,0.0,0.79031,9e-05,22.33437]
[1776885309330,39.14,78855.54,0.0,0.79015,9e-05,22.34433]
[1776885310684,39.14,78855.54,0.0,0.79015,9e-05,22.34433]
[1776885310938,39.14,78857.78,0.0,0.79035,9e-05,22.33195]
[1776885316380,39.15,78854.24,0.0,0.79001,9e-05,22.35276]
[1776885316870,39.15,78854.24,0.0,0.79001,9e-05,22.35276]
[1776885316941,39.15,78854.24,0.0,0.79001,9e-05,22.35276]
[1776885317387,39.15,78851.4,0.0,0.78973,9e-05,22.36909]
[1776885319361,39.15,78851.76,0.0,0.78976,9e-05,22.36732]
[1776885319445,39.15,78851.76,0.0,0.78976,9e-05,22.36732]
[1776885324423,39.15,78852.59,0.0,0.78982,9e-05,22.36412]
[1776885324437,39.15,78852.59,0.0,0.78982,9e-05,22.36412]
[1776885324470,39.15,78852.59,0.0,0.78982,9e-05,22.36412]
[1776885324700,39.15,78852.59,0.0,0.78982,9e-05,22.36412]
[1776885324801,39.15,78855.62,0.0,0.7901,9e-05,22.34727]
[1776885327459,39.15,78871.23,0.0,0.79157,9e-05,22.25957]
[1776885328466,39.16,78882.05,0.0,0.79259,9e-05,22.19835]
[1776885329472,39.16,78881.3,0.0,0.79251,9e-05,22.20284]
[1776885329930,39.16,78881.3,0.0,0.79251,9e-05,22.20284]
[1776885329947,39.16,78881.3,0.0,0.79251,9e-05,22.20284]
[1776885330631,39.16,78881.3,0.0,0.79251,9e-05,22.20284]
[1776885330703,39.16,78881.3,0.0,0.79251,9e-05,22.20284]
[1776885330732,39.16,78880.13,0.0,0.7924,9e-05,22.2097]
[1776885334507,39.16,78874.52,0.0,0.79188,9e-05,22.23876]
[1776885336604,39.16,78874.3,0.0,0.79185,9e-05,22.24018]
[1776885336704,39.16,78874.3,0.0,0.79185,9e-05,22.24018]
[1776885336801,39.16,78874.0,0.0,0.79182,9e-05,22.24198]
[1776885337161,39.16,78874.0,0.0,0.79182,9e-05,22.24198]
[1776885337197,39.16,78874.0,0.0,0.79182,9e-05,22.24198]
[1776885341524,39.16,78875.25,0.0,0.79193,9e-05,22.23547]
[1776885341690,39.16,78875.25,0.0,0.79193,9e-05,22.23547]
[1776885342687,39.16,78874.12,0.0,0.79182,9e-05,22.24204]
[1776885342786,39.16,78874.81,0.0,0.79189,9e-05,22.23829]
[1776885342938,39.16,78874.81,0.0,0.79189,9e-05,22.23829]
[1776885343571,39.16,78883.35,0.0,0.79269,9e-05,22.19]
[1776885344578,39.16,78895.53,0.0,0.79383,9e-05,22.12089]
[1776885345585,39.16,78895.63,0.0,0.79384,9e-05,22.1205]
[1776885346798,39.16,78895.63,0.0,0.79384,9e-05,22.1205]
[1776885346944,39.16,78895.08,0.0,0.79378,9e-05,22.1238]
[1776885352104,39.17,78899.19,0.0,0.79416,9e-05,22.10128]
[1776885352190,39.17,78899.19,0.0,0.79416,9e-05,22.10128]
[1776885357669,39.17,78901.88,0.0,0.79439,9e-05,22.08743]
[1776885359684,39.17,78910.63,0.0,0.7952,9e-05,22.03787]
[1776885362795,39.17,78912.82,0.0,0.7954,9e-05,22.02574]
[1776885362890,39.17,78913.26,0.0,0.79544,9e-05,22.02346]
[1776885362938,39.17,78913.26,0.0,0.79544,9e-05,22.02346]
[1776885363246,39.17,78913.26,0.0,0.79544,9e-05,22.02346]
[1776885363441,39.17,78913.26,0.0,0.79544,9e-05,22.02346]
[1776885363712,39.17,78916.94,0.0,0.79578,9e-05,22.00271]
[1776885366732,39.18,78910.2,0.0,0.79514,9e-05,22.04181]
[1776885368747,39.18,78904.16,0.0,0.79457,9e-05,22.07657]
[1776885368903,39.18,78904.16,0.0,0.79457,9e-05,22.07657]
[1776885368940,39.18,78904.16,0.0,0.79457,9e-05,22.07657]
[1776885369664,39.18,78904.16,0.0,0.79457,9e-05,22.07657]
[1776885369713,39.18,78904.16,0.0,0.79457,9e-05,22.07657]
[1776885369756,39.18,78901.41,0.0,0.79431,9e-05,22.09237]
[1776885372777,39.18,78896.65,0.0,0.79385,9e-05,22.11992]
[1776885373253,39.18,78896.65,0.0,0.79385,9e-05,22.11992]
[1776885373447,39.18,78896.65,0.0,0.79385,9e-05,22.11992]
[1776885373660,39.18,78896.65,0.0,0.79385,9e-05,22.11992]
[1776885373706,39.18,78896.65,0.0,0.79385,9e-05,22.11992]
[1776885373784,39.18,78894.38,0.0,0.79364,9e-05,22.13304]
[1776885374791,39.18,78900.82,0.0,0.79424,9e-05,22.0965]
[1776885376987,39.18,78903.37,0.0,0.79447,9e-05,22.08225]
[1776885377195,39.18,78903.37,0.0,0.79447,9e-05,22.08225]
[1776885377697,39.18,78903.37,0.0,0.79447,9e-05,22.08225]
[1776885377812,39.18,78904.57,0.0,0.79458,9e-05,22.07556]
[1776885377938,39.18,78904.57,0.0,0.79458,9e-05,22.07556]
[1776885383857,39.18,78902.52,0.0,0.79438,9e-05,22.08807]
[1776885385103,39.18,78903.02,0.0,0.79442,9e-05,22.08537]
[1776885385192,39.18,78903.02,0.0,0.79442,9e-05,22.08537]
[1776885385784,39.18,78903.02,0.0,0.79442,9e-05,22.08537]
[1776885385870,39.18,78904.07,0.0,0.79452,9e-05,22.07955]
[1776885385944,39.18,78904.07,0.0,0.79452,9e-05,22.07955]
[1776885390807,39.18,78909.27,0.0,0.79499,9e-05,22.05059]
[1776885390906,39.19,78912.13,0.0,0.79526,9e-05,22.03454]
[1776885390939,39.19,78912.13,0.0,0.79526,9e-05,22.03454]
[1776885391914,39.19,78908.61,0.0,0.79495,9e-05,22.05115]
[1776885391930,39.19,78908.61,0.0,0.79495,9e-05,22.05115]
[1776885391939,39.19,78908.61,0.0,0.79495,9e-05,22.05115]
[1776885397955,39.19,78908.92,0.0,0.79497,9e-05,22.05002]
[1776885400462,39.19,78911.93,0.0,0.79525,9e-05,22.03299]
[1776885400693,39.19,78911.93,0.0,0.79525,9e-05,22.03299]
[1776885400790,39.19,78910.69,0.0,0.79513,9e-05,22.04032]
[1776885402974,39.19,78908.32,0.0,0.7949,9e-05,22.05393]
[1776885403195,39.19,78908.32,0.0,0.7949,9e-05,22.05393]
[1776885409305,39.19,78906.69,0.0,0.79474,9e-05,22.06401]
[1776885409439,39.19,78906.69,0.0,0.79474,9e-05,22.06401]
[1776885409451,39.19,78902.59,0.0,0.79435,9e-05,22.08752]
[1776885410331,39.19,78902.59,0.0,0.79435,9e-05,22.08752]
[1776885410447,39.19,78902.59,0.0,0.79435,9e-05,22.08752]
[1776885410504,39.19,78897.34,0.0,0.79386,9e-05,22.11763]
[1776885414068,39.19,78902.03,0.0,0.79429,9e-05,22.09137]
[1776885415368,39.19,78902.03,0.0,0.79429,9e-05,22.09137]
[1776885416252,39.19,78902.04,0.0,0.79429,9e-05,22.09147]
[1776885416449,39.19,78902.04,0.0,0.79429,9e-05,22.09147]
[1776885416460,39.19,78906.6,0.0,0.79471,9e-05,22.06568]
[1776885421114,39.2,78910.11,0.0,0.79503,9e-05,22.0465]
[1776885421222,39.2,78910.11,0.0,0.79503,9e-05,22.0465]
[1776885421264,39.2,78914.31,0.0,0.79542,9e-05,22.0228]
[1776885422124,39.2,78922.51,0.0,0.79618,9e-05,21.97625]
[1776885423131,39.2,78928.84,0.0,0.79676,9e-05,21.94035]
[1776885428756,39.2,78927.89,0.0,0.79666,9e-05,21.94675]
[1776885431679,39.2,78927.92,0.0,0.79665,9e-05,21.94723]
[1776885432781,39.2,78928.87,0.0,0.79673,9e-05,21.94223]
[1776885432944,39.2,78928.87,0.0,0.79673,9e-05,21.94223]
[1776885434456,39.2,78929.04,0.0,0.79675,9e-05,21.94146]
[1776885434552,39.2,78928.15,0.0,0.79666,9e-05,21.94684]
[1776885435079,39.2,78928.15,0.0,0.79666,9e-05,21.94684]
[1776885435192,39.2,78928.15,0.0,0.79666,9e-05,21.94684]
[1776885435216,39.21,78918.42,0.0,0.79575,9e-05,22.0026]
[1776885436223,39.21,78911.93,0.0,0.79514,9e-05,22.03977]
[1776885437642,39.21,78911.93,0.0,0.79514,9e-05,22.03977]
[1776885437701,39.21,78911.93,0.0,0.79514,9e-05,22.03977]
[1776885442267,39.21,78901.55,0.0,0.79416,9e-05,22.09964]
[1776885443274,39.21,78888.59,0.0,0.79294,9e-05,22.17345]
[1776885444281,39.21,78887.81,0.0,0.79286,9e-05,22.17796]
[1776885446450,39.21,78892.85,0.0,0.79334,9e-05,22.14953]
[1776885446693,39.21,78892.85,0.0,0.79334,9e-05,22.14953]
[1776885446939,39.21,78892.85,0.0,0.79334,9e-05,22.14953]
[1776885447189,39.21,78892.85,0.0,0.79333,9e-05,22.14992]
[1776885447301,39.21,78892.03,0.0,0.79325,9e-05,22.15458]
[1776885450233,39.21,78893.89,0.0,0.79342,9e-05,22.14439]
[1776885450449,39.21,78893.89,0.0,0.79342,9e-05,22.14439]
[1776885455175,39.21,78891.31,0.0,0.79319,9e-05,22.15635]
[1776885455200,39.21,78891.31,0.0,0.79319,9e-05,22.15635]
[1776885458208,39.22,78891.35,0.0,0.79318,9e-05,22.15657]
[1776885458444,39.22,78891.35,0.0,0.79318,9e-05,22.15657]
[1776885458689,39.22,78891.35,0.0,0.79318,9e-05,22.15657]
[1776885458937,39.22,78891.35,0.0,0.79318,9e-05,22.15657]
[1776885458786,39.22,78887.92,0.0,0.79286,9e-05,22.17627]
[1776885462841,39.22,78883.05,0.0,0.7924,9e-05,22.20406]
[1776885462939,39.22,78883.05,0.0,0.7924,9e-05,22.20406]
[1776885468448,39.22,78884.21,0.0,0.7925,9e-05,22.19785]
[1776885471839,39.22,78884.72,0.0,0.79255,9e-05,22.19493]
[1776885471942,39.22,78884.72,0.0,0.79255,9e-05,22.19493]
[1776885472447,39.22,78884.76,0.0,0.79255,9e-05,22.19467]
[1776885472687,39.22,78884.76,0.0,0.79255,9e-05,22.19467]
[1776885472788,39.22,78883.8,0.0,0.79246,9e-05,22.2001]
[1776885476355,39.22,78879.13,0.0,0.79202,9e-05,22.22651]
[1776885476449,39.22,78879.13,0.0,0.79202,9e-05,22.22651]
[1776885479148,39.22,78880.26,0.0,0.79213,9e-05,22.22011]
[1776885479200,39.22,78880.26,0.0,0.79213,9e-05,22.22011]
[1776885479525,39.22,78883.97,0.0,0.79248,9e-05,22.19912]
[1776885484561,39.22,78882.2,0.0,0.79231,9e-05,22.20944]
[1776885485491,39.22,78882.2,0.0,0.79231,9e-05,22.20944]
[1776885485697,39.22,78882.2,0.0,0.79231,9e-05,22.20944]
[1776885489401,39.22,78875.84,0.0,0.79171,9e-05,22.24564]
[1776885489437,39.22,78875.84,0.0,0.79171,9e-05,22.24564]
[1776885489990,39.22,78875.84,0.0,0.79171,9e-05,22.24564]
[1776885490193,39.22,78874.75,0.0,0.7916,9e-05,22.25182]
[1776885490604,39.22,78875.02,0.0,0.79163,9e-05,22.2503]
[1776885496049,39.22,78874.0,0.0,0.79153,9e-05,22.25609]
[1776885495639,39.22,78896.9,0.0,0.79368,9e-05,22.12631]
[1776885496646,39.22,78911.93,0.0,0.79509,9e-05,22.04076]
[1776885497653,39.22,78911.56,0.0,0.79506,9e-05,22.04264]
[1776885498897,39.22,78911.56,0.0,0.79506,9e-05,22.04264]
[1776885504702,39.22,78911.69,0.0,0.79507,9e-05,22.04192]
[1776885509491,39.22,78907.41,0.0,0.79467,9e-05,22.06629]
[1776885509693,39.22,78907.41,0.0,0.79467,9e-05,22.06629]
[1776885513145,39.22,78912.41,0.0,0.79516,9e-05,22.03445]
[1776885513200,39.22,78912.41,0.0,0.79516,9e-05,22.03445]
[1776885517459,39.22,78914.47,0.0,0.79535,9e-05,22.02295]
[1776885517689,39.22,78914.47,0.0,0.79535,9e-05,22.02295]
[1776885517793,39.22,78911.88,0.0,0.79511,9e-05,22.03775]
[1776885518320,39.22,78911.88,0.0,0.79511,9e-05,22.03775]
[1776885518448,39.22,78911.88,0.0,0.79511,9e-05,22.03775]
[1776885523182,39.22,78905.82,0.0,0.79454,9e-05,22.07245]
[1776885523437,39.22,78905.82,0.0,0.79454,9e-05,22.07245]
[1776885524420,39.22,78903.02,0.0,0.79427,9e-05,22.08839]
[1776885524438,39.22,78903.02,0.0,0.79427,9e-05,22.08839]
[1776885524842,39.22,78905.23,0.0,0.79448,9e-05,22.07584]
[1776885529593,39.22,78904.36,0.0,0.7944,9e-05,22.08093]
[1776885529692,39.22,78904.36,0.0,0.7944,9e-05,22.08093]
[1776885529877,39.22,78898.84,0.0,0.79387,9e-05,22.11261]
[1776885534912,39.22,78897.73,0.0,0.79376,9e-05,22.11983]
[1776885536638,39.22,78897.88,0.0,0.79377,9e-05,22.11915]
[1776885536691,39.22,78897.88,0.0,0.79377,9e-05,22.11915]
[1776885536926,39.23,78897.8,0.0,0.79376,9e-05,22.11977]
[1776885541229,39.23,78897.86,0.0,0.79375,9e-05,22.12011]
[1776885541437,39.23,78897.86,0.0,0.79375,9e-05,22.12011]
[1776885541984,39.23,78913.12,0.0,0.79518,9e-05,22.03356]
[1776885542494,39.23,78913.12,0.0,0.79518,9e-05,22.03356]
[1776885542988,39.23,78931.36,0.0,0.79687,9e-05,21.92964]
[1776885543992,39.23,78933.01,0.0,0.79702,9e-05,21.92036]
[1776885545833,39.23,78930.52,0.0,0.79679,9e-05,21.93473]
[1776885551051,39.23,78930.09,0.0,0.79674,9e-05,21.93811]
[1776885556085,39.25,78931.23,0.0,0.79672,9e-05,21.93933]
[1776885559048,39.26,78932.58,0.0,0.7968,9e-05,21.93463]
[1776885559206,39.26,78932.62,0.0,0.79678,9e-05,21.93595]
[1776885562842,39.27,78933.01,0.0,0.79677,9e-05,21.93692]
[1776885562947,39.27,78933.01,0.0,0.79677,9e-05,21.93692]
[1776885563044,39.27,78933.01,0.0,0.79677,9e-05,21.93708]
[1776885565329,39.27,78933.07,0.0,0.79677,9e-05,21.93689]
[1776885565380,39.27,78952.35,0.0,0.79855,9e-05,21.82693]
[1776885566156,39.28,78967.1,0.0,0.79988,9e-05,21.7442]
[1776885567165,39.28,78964.99,0.0,0.79965,9e-05,21.75885]
[1776885571304,39.29,78962.65,0.0,0.79939,9e-05,21.77495]
[1776885574214,39.29,78949.8,0.0,0.79822,9e-05,21.84547]
[1776885575222,39.29,78947.79,0.0,0.79803,9e-05,21.85702]
[1776885576484,39.29,78947.79,0.0,0.79803,9e-05,21.85702]
[1776885576543,39.29,78947.79,0.0,0.79803,9e-05,21.85702]
[1776885576548,39.29,78947.79,0.0,0.79803,9e-05,21.85702]
[1776885579251,39.29,78940.9,0.0,0.79739,9e-05,21.89651]
[1776885584286,39.3,78945.34,0.0,0.7978,9e-05,21.87124]
[1776885587349,39.3,78949.14,0.0,0.79815,9e-05,21.84965]
[1776885588049,39.3,78949.14,0.0,0.79815,9e-05,21.84965]
[1776885588147,39.3,78949.07,0.0,0.79815,9e-05,21.85017]
[1776885588188,39.3,78949.07,0.0,0.79815,9e-05,21.85017]
[1776885590388,39.3,78952.18,0.0,0.79843,9e-05,21.83248]
[1776885593500,39.3,78955.26,0.0,0.79871,9e-05,21.81519]
[1776885593504,39.3,78955.26,0.0,0.79871,9e-05,21.81519]
[1776885593699,39.3,78955.26,0.0,0.79871,9e-05,21.81519]
[1776885593755,39.3,78953.07,0.0,0.79851,9e-05,21.82788]
[1776885598888,39.3,78952.13,0.0,0.79842,9e-05,21.8335]
[1776885598949,39.3,78952.13,0.0,0.79842,9e-05,21.8335]
[1776885601536,39.3,78951.44,0.0,0.79835,9e-05,21.83769]
[1776885601703,39.3,78951.44,0.0,0.79835,9e-05,21.83769]
[1776885601723,39.3,78950.17,0.0,0.79823,9e-05,21.84501]
[1776885603419,39.3,78958.28,0.0,0.79898,9e-05,21.79887]
[1776885604850,39.3,78958.28,0.0,0.79898,9e-05,21.79887]
[1776885604947,39.3,78958.28,0.0,0.79898,9e-05,21.79887]
[1776885606649,39.3,78956.11,0.0,0.79877,9e-05,21.81151]
[1776885606696,39.3,78956.11,0.0,0.79877,9e-05,21.81151]
[1776885608517,39.3,78956.71,0.0,0.79882,9e-05,21.8083]
[1776885608701,39.3,78956.71,0.0,0.79882,9e-05,21.8083]
[1776885612497,39.3,78957.24,0.0,0.79887,9e-05,21.80572]
[1776885612549,39.3,78957.24,0.0,0.79887,9e-05,21.80572]
[1776885612690,39.3,78957.24,0.0,0.79887,9e-05,21.80572]
[1776885612767,39.3,78957.56,0.0,0.79889,9e-05,21.8041]
[1776885614500,39.3,78977.23,0.0,0.8007,9e-05,21.69174]
[1776885615508,39.3,78982.89,0.0,0.80121,9e-05,21.65943]
[1776885620618,39.3,78986.54,0.0,0.80154,9e-05,21.63855]
[1776885621430,39.3,78986.54,0.0,0.80154,9e-05,21.63855]
[1776885621568,39.3,78998.63,0.0,0.80265,9e-05,21.5692]
[1776885622576,39.3,79001.26,0.0,0.80288,9e-05,21.5542]
[1776885624627,39.3,79000.57,0.0,0.80282,9e-05,21.55829]
[1776885630634,39.31,78995.97,0.0,0.80239,9e-05,21.5855]
[1776885632648,39.31,78984.86,0.0,0.8014,9e-05,21.64578]
[1776885634662,39.31,78977.15,0.0,0.80069,9e-05,21.69011]
[1776885635669,39.31,78970.93,0.0,0.80012,9e-05,21.7258]
[1776885636676,39.31,78962.3,0.0,0.79932,9e-05,21.77533]
[1776885638691,39.31,78959.97,0.0,0.7991,9e-05,21.7889]
[1776885643726,39.31,78956.88,0.0,0.79881,9e-05,21.80691]
[1776885646982,39.31,78960.85,0.0,0.79918,9e-05,21.78436]
[1776885647101,39.31,78960.85,0.0,0.79918,9e-05,21.78436]
[1776885647199,39.31,78960.85,0.0,0.79918,9e-05,21.78436]
[1776885647202,39.31,78960.6,0.0,0.79915,9e-05,21.78594]
[1776885652151,39.31,78959.22,0.0,0.79902,9e-05,21.79405]
[1776885652193,39.31,78959.22,0.0,0.79902,9e-05,21.79405]
[1776885652789,39.31,78959.57,0.0,0.79905,9e-05,21.79218]
[1776885657824,39.31,78961.03,0.0,0.79918,9e-05,21.78425]
[1776885661031,39.31,78961.07,0.0,0.79918,9e-05,21.78416]
[1776885661200,39.31,78961.07,0.0,0.79918,9e-05,21.78416]
[1776885661536,39.31,78960.94,0.0,0.79917,9e-05,21.78497]
[1776885661695,39.31,78960.94,0.0,0.79917,9e-05,21.78497]
[1776885661796,39.31,78960.94,0.0,0.79917,9e-05,21.78504]
[1776885666256,39.31,78964.34,0.0,0.79947,9e-05,21.76587]
[1776885666440,39.31,78964.34,0.0,0.79947,9e-05,21.76587]
[1776885671921,39.31,78966.94,0.0,0.7997,9e-05,21.75164]
[1776885676262,39.32,78963.58,0.0,0.79939,9e-05,21.77126]
[1776885676389,39.32,78963.58,0.0,0.79939,9e-05,21.77126]
[1776885676438,39.32,78963.58,0.0,0.79939,9e-05,21.77126]
[1776885676957,39.32,78962.55,0.0,0.79929,9e-05,21.77722]
[1776885680989,39.32,78968.33,0.0,0.79982,9e-05,21.74453]
[1776885681632,39.32,78968.33,0.0,0.79982,9e-05,21.74453]
[1776885681996,39.32,78979.73,0.0,0.80086,9e-05,21.67932]
[1776885683003,39.32,78983.55,0.0,0.80121,9e-05,21.65736]
[1776885684905,39.32,78985.49,0.0,0.80139,9e-05,21.64621]
[1776885690063,39.32,78983.98,0.0,0.80126,9e-05,21.65465]
[1776885695099,39.32,78983.87,0.0,0.80127,9e-05,21.65146]
[1776885695552,39.32,78983.87,0.0,0.80127,9e-05,21.65146]
[1776885695696,39.32,78983.87,0.0,0.80127,9e-05,21.65146]
[1776885695747,39.32,78983.87,0.0,0.80127,9e-05,21.65146]
[1776885695938,39.32,78983.87,0.0,0.80127,9e-05,21.65146]
[1776885696106,39.32,78982.72,0.0,0.80117,9e-05,21.658]
[1776885701140,39.31,78984.13,0.0,0.8013,9e-05,21.64968]
[1776885706177,39.31,78984.67,0.0,0.80135,9e-05,21.64635]
[1776885707811,39.31,78984.35,0.0,0.80132,9e-05,21.64813]
[1776885707941,39.31,78984.35,0.0,0.80132,9e-05,21.64813]
[1776885713225,39.31,78981.35,0.0,0.80105,9e-05,21.66528]
[1776885713789,39.31,78981.35,0.0,0.80105,9e-05,21.66528]
[1776885713867,39.31,78981.35,0.0,0.80105,9e-05,21.66528]
[1776885713946,39.31,78981.35,0.0,0.80105,9e-05,21.66528]
[1776885714231,39.31,78980.85,0.0,0.801,9e-05,21.6682]
[1776885716245,39.31,78971.35,0.0,0.80013,9e-05,21.72291]
[1776885717237,39.31,78971.35,0.0,0.80013,9e-05,21.72291]
[1776885717253,39.32,78980.68,0.0,0.80098,9e-05,21.66965]
[1776885718260,39.32,78988.53,0.0,0.8017,9e-05,21.6246]
[1776885720655,39.31,78987.84,0.0,0.80164,9e-05,21.62852]
[1776885726317,39.31,78986.85,0.0,0.80155,9e-05,21.63401]
[1776885730166,39.31,78987.38,0.0,0.8016,9e-05,21.63092]
[1776885730197,39.31,78987.38,0.0,0.8016,9e-05,21.63092]
[1776885732892,39.32,78988.19,0.0,0.80167,9e-05,21.62656]
[1776885732938,39.32,78988.19,0.0,0.80167,9e-05,21.62656]
[1776885732993,39.32,78988.53,0.0,0.8017,9e-05,21.6247]
[1776885738402,39.32,78989.5,0.0,0.80179,9e-05,21.61912]
[1776885740955,39.32,78989.6,0.0,0.8018,9e-05,21.61855]
[1776885741200,39.32,78989.6,0.0,0.8018,9e-05,21.61855]
[1776885746460,39.32,78991.01,0.0,0.80192,9e-05,21.61052]
[1776885747555,39.32,78991.01,0.0,0.80192,9e-05,21.61052]
[1776885747690,39.32,78991.01,0.0,0.80192,9e-05,21.61052]
[1776885747703,39.32,78991.01,0.0,0.80192,9e-05,21.61052]
[1776885747941,39.32,78991.01,0.0,0.80192,9e-05,21.61052]
[1776885748029,39.32,78990.19,0.0,0.80185,9e-05,21.61523]
[1776885749481,39.32,78996.74,0.0,0.80244,9e-05,21.57777]
[1776885752533,39.32,78999.58,0.0,0.80272,9e-05,21.558]
[1776885752697,39.32,78999.58,0.0,0.80272,9e-05,21.558]
[1776885757180,39.32,78996.9,0.0,0.80248,9e-05,21.57362]
[1776885757191,39.32,78996.9,0.0,0.80248,9e-05,21.57362]
[1776885757232,39.32,78996.9,0.0,0.80248,9e-05,21.57362]
[1776885757333,39.32,78997.34,0.0,0.80251,9e-05,21.57119]
[1776885757438,39.32,78997.34,0.0,0.80251,9e-05,21.57119]
[1776885758428,39.32,78995.9,0.0,0.80238,9e-05,21.57945]
[1776885758543,39.32,78975.52,0.0,0.80052,9e-05,21.69653]
[1776885759550,39.32,78966.03,0.0,0.79964,9e-05,21.75095]
[1776885761848,39.32,78966.59,0.0,0.7997,9e-05,21.74764]
[1776885763579,39.32,78958.75,0.0,0.79899,9e-05,21.79182]
[1776885768613,39.31,78958.74,0.0,0.79901,9e-05,21.79035]
[1776885773649,39.31,78955.31,0.0,0.79872,9e-05,21.80835]
[1776885774916,39.31,78955.31,0.0,0.79872,9e-05,21.80835]
[1776885774946,39.31,78955.31,0.0,0.79872,9e-05,21.80835]
[1776885775340,39.31,78955.31,0.0,0.79872,9e-05,21.80835]
[1776885775440,39.31,78955.07,0.0,0.7987,9e-05,21.80945]
[1776885775663,39.31,78954.95,0.0,0.79869,9e-05,21.81013]
[1776885780698,39.31,78953.98,0.0,0.79861,9e-05,21.81497]
[1776885781570,39.31,78953.98,0.0,0.79861,9e-05,21.81497]
[1776885781693,39.31,78953.98,0.0,0.79861,9e-05,21.81497]
[1776885787112,39.3,78953.45,0.0,0.79857,9e-05,21.81733]
[1776885787209,39.3,78953.45,0.0,0.79857,9e-05,21.81733]
[1776885789483,39.3,78953.94,0.0,0.79862,9e-05,21.81409]
[1776885789706,39.3,78953.94,0.0,0.79862,9e-05,21.81409]
[1776885789763,39.3,78954.47,0.0,0.79867,9e-05,21.81094]
[1776885791130,39.3,78954.47,0.0,0.79867,9e-05,21.81094]
[1776885791203,39.3,78954.47,0.0,0.79867,9e-05,21.81094]
[1776885795621,39.3,78957.53,0.0,0.79896,9e-05,21.79311]
[1776885795691,39.3,78957.53,0.0,0.79896,9e-05,21.79311]
[1776885796316,39.3,78957.53,0.0,0.79896,9e-05,21.79311]
[1776885795805,39.3,78956.54,0.0,0.79887,9e-05,21.79878]
[1776885796457,39.3,78956.54,0.0,0.79887,9e-05,21.79878]
[1776885799369,39.3,78951.72,0.0,0.79842,9e-05,21.82635]
[1776885798826,39.3,78957.76,0.0,0.79898,9e-05,21.79187]
[1776885799833,39.3,78964.61,0.0,0.79961,9e-05,21.75257]
[1776885801847,39.3,78965.96,0.0,0.79974,9e-05,21.74469]
[1776885802458,39.3,78965.96,0.0,0.79974,9e-05,21.74469]
[1776885805875,39.3,78972.04,0.0,0.8003,9e-05,21.70967]
[1776885807889,39.3,78984.82,0.0,0.80147,9e-05,21.63642]
[1776885809913,39.3,78988.92,0.0,0.80185,9e-05,21.61282]
[1776885812749,39.3,78987.34,0.0,0.80173,9e-05,21.61823]
[1776885812942,39.3,78987.34,0.0,0.80173,9e-05,21.61823]
[1776885813775,39.3,78987.31,0.0,0.80173,9e-05,21.61833]
[1776885813942,39.3,78987.31,0.0,0.80173,9e-05,21.61833]
[1776885814001,39.3,78987.37,0.0,0.80173,9e-05,21.61795]
[1776885817026,39.3,78984.43,0.0,0.80146,9e-05,21.63477]
[1776885817192,39.3,78984.43,0.0,0.80146,9e-05,21.63477]
[1776885822994,39.3,78982.05,0.0,0.80124,9e-05,21.64887]
[1776885824826,39.3,78982.5,0.0,0.80128,9e-05,21.64637]
[1776885824940,39.3,78982.5,0.0,0.80128,9e-05,21.64637]
[1776885825623,39.3,78982.15,0.0,0.80125,9e-05,21.64847]
[1776885825694,39.3,78982.15,0.0,0.80125,9e-05,21.64847]
[1776885826014,39.3,78982.92,0.0,0.80131,9e-05,21.64415]
[1776885831050,39.3,78983.19,0.0,0.80133,9e-05,21.6431]
[1776885836085,39.3,78984.05,0.0,0.8014,9e-05,21.63914]
[1776885836635,39.3,78984.05,0.0,0.8014,9e-05,21.63914]
[1776885836695,39.3,78984.05,0.0,0.8014,9e-05,21.63914]
[1776885839686,39.31,78983.32,0.0,0.80132,9e-05,21.64391]
[1776885840152,39.31,78988.71,0.0,0.80181,9e-05,21.61299]
[1776885843218,39.31,78986.65,0.0,0.80162,9e-05,21.62482]
[1776885845187,39.31,78978.43,0.0,0.80087,9e-05,21.67217]
[1776885846194,39.31,78972.3,0.0,0.8003,9e-05,21.70746]
[1776885853243,39.31,78982.26,0.0,0.80121,9e-05,21.6508]
[1776885854249,39.31,78987.73,0.0,0.80171,9e-05,21.61956]
[1776885855154,39.31,78987.73,0.0,0.80171,9e-05,21.61956]
[1776885855190,39.31,78987.73,0.0,0.80171,9e-05,21.61956]
[1776885856038,39.31,78987.58,0.0,0.80169,9e-05,21.62056]
[1776885856196,39.31,78987.58,0.0,0.80169,9e-05,21.62056]
[1776885856250,39.31,78987.58,0.0,0.80169,9e-05,21.6207]
[1776885861299,39.31,78986.48,0.0,0.80158,9e-05,21.62765]
[1776885862136,39.31,78986.48,0.0,0.80158,9e-05,21.62765]
[1776885862200,39.31,78986.48,0.0,0.80158,9e-05,21.62765]
[1776885866383,39.31,78986.51,0.0,0.80157,9e-05,21.62805]
[1776885866452,39.31,78987.12,0.0,0.80163,9e-05,21.62474]
[1776885867340,39.31,78986.82,0.0,0.8016,9e-05,21.62665]
[1776885868136,39.31,78986.82,0.0,0.8016,9e-05,21.62665]
[1776885868196,39.31,78986.82,0.0,0.8016,9e-05,21.62665]
[1776885872146,39.32,78983.73,0.0,0.80133,9e-05,21.6415]
[1776885872196,39.32,78983.73,0.0,0.80133,9e-05,21.6415]
[1776885872376,39.32,78978.43,0.0,0.80084,9e-05,21.67202]
[1776885877412,39.32,78977.47,0.0,0.80075,9e-05,21.67776]
[1776885879062,39.32,78977.2,0.0,0.80072,9e-05,21.67935]
[1776885879197,39.32,78977.2,0.0,0.80072,9e-05,21.67935]
[1776885881373,39.32,78979.95,0.0,0.80097,9e-05,21.66369]
[1776885881437,39.32,78979.95,0.0,0.80097,9e-05,21.66369]
[1776885881442,39.32,78985.52,0.0,0.80148,9e-05,21.63184]
[1776885883020,39.32,78984.99,0.0,0.80143,9e-05,21.63498]
[1776885883205,39.32,78984.99,0.0,0.80143,9e-05,21.63498]
[1776885887535,39.32,78986.23,0.0,0.80153,9e-05,21.62862]
[1776885887697,39.32,78986.23,0.0,0.80153,9e-05,21.62862]
[1776885887761,39.32,78987.28,0.0,0.80163,9e-05,21.6228]
[1776885891155,39.32,78987.68,0.0,0.80166,9e-05,21.62043]
[1776885891205,39.32,78987.68,0.0,0.80166,9e-05,21.62043]
[1776885896546,39.32,78990.54,0.0,0.80193,9e-05,21.60387]
[1776885898219,39.32,78990.54,0.0,0.80193,9e-05,21.60387]
[1776885898441,39.32,78990.54,0.0,0.80193,9e-05,21.60387]
[1776885899421,39.32,78990.36,0.0,0.80191,9e-05,21.60487]
[1776885899441,39.32,78990.36,0.0,0.80191,9e-05,21.60487]
[1776885899474,39.32,78989.18,0.0,0.8018,9e-05,21.6116]
[1776885900575,39.32,79004.88,0.0,0.80323,9e-05,21.52149]
[1776885901581,39.32,79007.7,0.0,0.80349,9e-05,21.50538]
[1776885905954,39.32,79009.57,0.0,0.80365,9e-05,21.49495]
[1776885907952,39.32,79009.23,0.0,0.80362,9e-05,21.49713]
[1776885910798,39.32,79008.77,0.0,0.80357,9e-05,21.50008]
[1776885910942,39.32,79008.77,0.0,0.80357,9e-05,21.50008]
[1776885911008,39.32,79008.77,0.0,0.80357,9e-05,21.50017]
[1776885916687,39.32,79007.87,0.0,0.80348,9e-05,21.50586]
[1776885918136,39.32,79007.87,0.0,0.80348,9e-05,21.50586]
[1776885923736,39.32,79023.48,0.0,0.80489,9e-05,21.41669]
[1776885924743,39.32,79030.65,0.0,0.80553,9e-05,21.37531]
[1776885929778,39.32,79030.35,0.0,0.80551,9e-05,21.37676]
[1776885932757,39.32,79027.77,0.0,0.8053,9e-05,21.38814]
[1776885932943,39.32,79027.77,0.0,0.8053,9e-05,21.38814]
[1776885933041,39.32,79028.17,0.0,0.80533,9e-05,21.38601]
[1776885937838,39.33,79036.86,0.0,0.8061,9e-05,21.33671]
[1776885939852,39.33,79042.08,0.0,0.80657,9e-05,21.30668]
[1776885944887,39.33,79040.35,0.0,0.80642,9e-05,21.31657]
[1776885949922,39.33,79042.18,0.0,0.80658,9e-05,21.30597]
[1776885954958,39.33,79045.28,0.0,0.80686,9e-05,21.28817]
[1776885957981,39.33,79052.61,0.0,0.80751,9e-05,21.24627]
[1776885962009,39.33,79058.54,0.0,0.80803,9e-05,21.21277]
[1776885963025,39.33,79064.17,0.0,0.80853,9e-05,21.18041]
[1776885964029,39.33,79075.38,0.0,0.80953,9e-05,21.11571]
[1776885966048,39.33,79074.87,0.0,0.80948,9e-05,21.11911]
[1776885968392,39.33,79073.75,0.0,0.80937,9e-05,21.12586]
[1776885968435,39.33,79073.75,0.0,0.80937,9e-05,21.12586]
[1776885970077,39.33,79068.95,0.0,0.80893,9e-05,21.15439]
[1776885975111,39.34,79074.17,0.0,0.80938,9e-05,21.12532]
[1776885975671,39.34,79074.17,0.0,0.80938,9e-05,21.12532]
[1776885975693,39.34,79074.17,0.0,0.80938,9e-05,21.12532]
[1776885976119,39.34,79074.21,0.0,0.80938,9e-05,21.12534]
[1776885977126,39.34,79074.26,0.0,0.80938,9e-05,21.1253]
[1776885980147,39.34,79082.4,0.0,0.81009,9e-05,21.07894]
[1776885981154,39.34,79091.62,0.0,0.81091,9e-05,21.0255]
[1776885982161,39.34,79092.07,0.0,0.81095,9e-05,21.02312]
[1776885983946,39.34,79092.43,0.0,0.81098,9e-05,21.02125]
[1776885984200,39.34,79092.43,0.0,0.81098,9e-05,21.02125]
[1776885989210,39.34,79087.8,0.0,0.81055,9e-05,21.04941]
[1776885989794,39.34,79087.8,0.0,0.81055,9e-05,21.04941]
[1776885989948,39.34,79087.8,0.0,0.81055,9e-05,21.04941]
[1776885990217,39.34,79085.46,0.0,0.81034,9e-05,21.06315]
[1776885992231,39.35,79068.06,0.0,0.80881,9e-05,21.16066]
[1776885993238,39.35,79059.7,0.0,0.80806,9e-05,21.20917]
[1776885996259,39.35,79053.74,0.0,0.80752,9e-05,21.24401]
[1776885999795,39.35,79051.07,0.0,0.80727,9e-05,21.2597]
[1776885999948,39.35,79051.07,0.0,0.80727,9e-05,21.2597]
[1776886002306,39.35,79040.87,0.0,0.80636,9e-05,21.3187]
[1776886003312,39.35,79034.65,0.0,0.80579,9e-05,21.3549]
[1776886006151,39.35,79032.57,0.0,0.8056,9e-05,21.36708]
[1776886006208,39.35,79032.57,0.0,0.8056,9e-05,21.36708]
[1776886006333,39.35,79032.98,0.0,0.80564,9e-05,21.36482]
[1776886008830,39.35,79033.27,0.0,0.80566,9e-05,21.36334]
[1776886008936,39.35,79033.27,0.0,0.80566,9e-05,21.36334]
[1776886013384,39.35,79038.53,0.0,0.80613,9e-05,21.33341]
[1776886014004,39.35,79038.53,0.0,0.80613,9e-05,21.33341]
[1776886014389,39.35,79045.73,0.0,0.80677,9e-05,21.29199]
[1776886015396,39.35,79051.28,0.0,0.80727,9e-05,21.25994]
[1776886017199,39.35,79052.46,0.0,0.80738,9e-05,21.25313]
[1776886017410,39.35,79051.26,0.0,0.80727,9e-05,21.26015]
[1776886022445,39.35,79049.02,0.0,0.80706,9e-05,21.27349]
[1776886027480,39.35,79049.33,0.0,0.80709,9e-05,21.27153]
[1776886029015,39.35,79048.95,0.0,0.80706,9e-05,21.27368]
[1776886029205,39.35,79048.95,0.0,0.80706,9e-05,21.27368]
[1776886034529,39.35,79037.19,0.0,0.80601,9e-05,21.34129]
[1776886035242,39.35,79037.19,0.0,0.80601,9e-05,21.34129]
[1776886035442,39.35,79037.19,0.0,0.80601,9e-05,21.34129]
[1776886035536,39.35,79033.98,0.0,0.80572,9e-05,21.35974]
[1776886036381,39.35,79033.98,0.0,0.80572,9e-05,21.35974]
[1776886036453,39.35,79033.98,0.0,0.80572,9e-05,21.35974]
[1776886041302,39.35,79031.53,0.0,0.8055,9e-05,21.37347]
[1776886041438,39.35,79031.53,0.0,0.8055,9e-05,21.37347]
[1776886041578,39.35,79031.28,0.0,0.80548,9e-05,21.37482]
[1776886042203,39.35,79031.28,0.0,0.80548,9e-05,21.37482]
[1776886042398,39.35,79031.28,0.0,0.80548,9e-05,21.37482]
[1776886044599,39.35,79039.18,0.0,0.8062,9e-05,21.3291]
[1776886046229,39.35,79035.52,0.0,0.80587,9e-05,21.35014]
[1776886046442,39.35,79035.52,0.0,0.80587,9e-05,21.35014]
[1776886046614,39.35,79033.89,0.0,0.80572,9e-05,21.35946]
[1776886046856,39.35,79033.89,0.0,0.80572,9e-05,21.35946]
[1776886046941,39.35,79033.89,0.0,0.80572,9e-05,21.35946]
[1776886052654,39.35,79033.97,0.0,0.80576,9e-05,21.35487]
[1776886054893,39.35,79033.25,0.0,0.80569,9e-05,21.35893]
[1776886054941,39.35,79033.25,0.0,0.80569,9e-05,21.35893]
[1776886054995,39.35,79033.22,0.0,0.80569,9e-05,21.359]
[1776886056077,39.35,79033.22,0.0,0.80569,9e-05,21.359]
[1776886056194,39.35,79033.22,0.0,0.80569,9e-05,21.359]
[1776886058572,39.35,79033.19,0.0,0.80569,9e-05,21.35898]
[1776886058586,39.35,79033.87,0.0,0.80576,9e-05,21.35487]
[1776886058693,39.35,79033.87,0.0,0.80576,9e-05,21.35487]
[1776886058697,39.35,79040.13,0.0,0.80632,9e-05,21.31882]
[1776886060469,39.35,79040.13,0.0,0.80632,9e-05,21.31882]
[1776886060525,39.35,79046.49,0.0,0.80689,9e-05,21.28211]
[1776886060688,39.35,79046.49,0.0,0.80689,9e-05,21.28211]
[1776886066079,39.35,79046.84,0.0,0.80692,9e-05,21.28012]
[1776886066193,39.35,79046.84,0.0,0.80692,9e-05,21.28012]
[1776886066295,39.35,79050.03,0.0,0.80721,9e-05,21.26174]
[1776886066981,39.35,79050.03,0.0,0.80721,9e-05,21.26174]
[1776886067190,39.35,79050.03,0.0,0.80721,9e-05,21.26174]
[1776886072478,39.35,79050.63,0.0,0.80726,9e-05,21.25847]
[1776886072697,39.35,79049.55,0.0,0.80716,9e-05,21.26479]
[1776886073133,39.35,79049.55,0.0,0.80716,9e-05,21.26479]
[1776886073195,39.35,79049.55,0.0,0.80716,9e-05,21.26479]
[1776886073234,39.35,79049.7,0.0,0.80718,9e-05,21.26392]
[1776886078836,39.35,79049.42,0.0,0.80715,9e-05,21.26587]
[1776886083872,39.35,79049.21,0.0,0.80712,9e-05,21.26743]
[1776886085311,39.35,79049.21,0.0,0.80712,9e-05,21.26743]
[1776886085445,39.35,79049.21,0.0,0.80712,9e-05,21.26743]
[1776886090028,39.35,79050.03,0.0,0.80719,9e-05,21.26309]
[1776886090195,39.35,79050.03,0.0,0.80719,9e-05,21.26309]
[1776886090250,39.35,79049.3,0.0,0.80712,9e-05,21.26739]
[1776886091110,39.35,79049.3,0.0,0.80712,9e-05,21.26739]
[1776886091193,39.35,79049.3,0.0,0.80712,9e-05,21.26739]
[1776886094448,39.35,79049.3,0.0,0.80712,9e-05,21.26765]
[1776886094526,39.35,79042.35,0.0,0.80649,9e-05,21.30785]
[1776886094694,39.35,79042.35,0.0,0.80649,9e-05,21.30785]
[1776886095081,39.35,79042.35,0.0,0.80649,9e-05,21.30785]
[1776886095195,39.35,79042.35,0.0,0.80649,9e-05,21.30785]
[1776886095296,39.35,79038.97,0.0,0.80619,9e-05,21.32734]
[1776886097969,39.35,79033.3,0.0,0.80568,9e-05,21.35999]
[1776886100293,39.35,79031.58,0.0,0.80552,9e-05,21.36987]
[1776886100443,39.35,79031.58,0.0,0.80552,9e-05,21.36987]
[1776886105019,39.35,79022.93,0.0,0.80475,9e-05,21.41931]
[1776886107105,39.35,79023.72,0.0,0.80482,9e-05,21.41466]
[1776886107195,39.35,79023.72,0.0,0.80482,9e-05,21.41466]
[1776886111195,39.35,79022.22,0.0,0.80469,9e-05,21.42274]
[1776886111296,39.35,79021.78,0.0,0.80468,9e-05,21.42168]
[1776886117326,39.35,79021.45,0.0,0.80466,9e-05,21.42296]
[1776886117452,39.35,79021.45,0.0,0.80466,9e-05,21.42296]
[1776886120141,39.35,79027.49,0.0,0.80521,9e-05,21.3876]
[1776886121109,39.35,79027.49,0.0,0.80521,9e-05,21.3876]
[1776886121148,39.35,79046.23,0.0,0.8069,9e-05,21.27956]
[1776886122155,39.35,79047.7,0.0,0.80703,9e-05,21.271]
[1776886124062,39.35,79048.49,0.0,0.8071,9e-05,21.26637]
[1776886129205,39.34,79049.33,0.0,0.80718,9e-05,21.26113]
[1776886134382,39.34,79052.81,0.0,0.8075,9e-05,21.24082]
[1776886134442,39.34,79052.81,0.0,0.8075,9e-05,21.24082]
[1776886135031,39.34,79051.31,0.0,0.80737,9e-05,21.2494]
[1776886135190,39.34,79051.31,0.0,0.80737,9e-05,21.2494]
[1776886135247,39.34,79052.12,0.0,0.80744,9e-05,21.24472]
[1776886140282,39.34,79052.68,0.0,0.80749,9e-05,21.24134]
[1776886141289,39.34,79043.63,0.0,0.80668,9e-05,21.29351]
[1776886141738,39.34,79043.63,0.0,0.80668,9e-05,21.29351]
[1776886141947,39.34,79043.63,0.0,0.80668,9e-05,21.29351]
[1776886143397,39.34,79038.97,0.0,0.80626,9e-05,21.32037]
[1776886143439,39.34,79038.97,0.0,0.80626,9e-05,21.32037]
[1776886143469,39.34,79035.87,0.0,0.80598,9e-05,21.33817]
[1776886145333,39.34,79031.22,0.0,0.80557,9e-05,21.36495]
[1776886145446,39.34,79031.22,0.0,0.80557,9e-05,21.36495]
[1776886153373,39.34,79031.87,0.0,0.80562,9e-05,21.36126]
[1776886156288,39.34,79031.2,0.0,0.80556,9e-05,21.36518]
[1776886156438,39.34,79031.2,0.0,0.80556,9e-05,21.36518]
[1776886157074,39.34,79031.17,0.0,0.80556,9e-05,21.36523]
[1776886157190,39.34,79031.17,0.0,0.80556,9e-05,21.36523]
[1776886158408,39.34,79032.04,0.0,0.80564,9e-05,21.36018]
[1776886163442,39.34,79028.97,0.0,0.80536,9e-05,21.37775]
[1776886164817,39.34,79029.44,0.0,0.80541,9e-05,21.37497]
[1776886164948,39.34,79029.44,0.0,0.80541,9e-05,21.37497]
[1776886171499,39.34,79029.22,0.0,0.80542,9e-05,21.37213]
[1776886172283,39.34,79029.22,0.0,0.80542,9e-05,21.37213]
[1776886172444,39.34,79029.22,0.0,0.80542,9e-05,21.37213]
[1776886173303,39.34,79029.14,0.0,0.80541,9e-05,21.37252]
[1776886173438,39.34,79029.14,0.0,0.80541,9e-05,21.37252]
[1776886173513,39.34,79028.88,0.0,0.80539,9e-05,21.37394]
[1776886179555,39.34,79028.74,0.0,0.80538,9e-05,21.37426]
[1776886184590,39.34,79033.51,0.0,0.80582,9e-05,21.34634]
[1776886185570,39.34,79033.51,0.0,0.80582,9e-05,21.34634]
[1776886185698,39.34,79033.51,0.0,0.80582,9e-05,21.34634]
[1776886192645,39.34,79035.67,0.0,0.80602,9e-05,21.33329]
[1776886195667,39.34,79043.82,0.0,0.80676,9e-05,21.28595]
[1776886197118,39.34,79048.76,0.0,0.80721,9e-05,21.25744]
[1776886197208,39.34,79048.76,0.0,0.80721,9e-05,21.25744]
[1776886198037,39.34,79048.64,0.0,0.80719,9e-05,21.25816]
[1776886198195,39.34,79048.64,0.0,0.80719,9e-05,21.25816]
[1776886198688,39.34,79048.63,0.0,0.80719,9e-05,21.25825]
[1776886203298,39.34,79049.46,0.0,0.80726,9e-05,21.25365]
[1776886203443,39.34,79049.46,0.0,0.80726,9e-05,21.25365]
[1776886208758,39.34,79048.36,0.0,0.80717,9e-05,21.25985]
[1776886210737,39.34,79048.77,0.0,0.80721,9e-05,21.25746]
[1776886210939,39.34,79048.3,0.0,0.80716,9e-05,21.26016]
[1776886212853,39.34,79048.52,0.0,0.80718,9e-05,21.25885]
[1776886212938,39.34,79048.52,0.0,0.80718,9e-05,21.25885]
[1776886213793,39.34,79048.39,0.0,0.80717,9e-05,21.25968]
[1776886216479,39.34,79048.95,0.0,0.80722,9e-05,21.25653]
[1776886216692,39.34,79048.95,0.0,0.80722,9e-05,21.25653]
[1776886217822,39.34,79041.24,0.0,0.80652,9e-05,21.30125]
[1776886219531,39.34,79041.24,0.0,0.80652,9e-05,21.30125]
[1776886219692,39.34,79041.24,0.0,0.80652,9e-05,21.30125]
[1776886219752,39.34,79036.78,0.0,0.80612,9e-05,21.32699]
[1776886220518,39.34,79036.78,0.0,0.80612,9e-05,21.32699]
[1776886220690,39.34,79036.78,0.0,0.80612,9e-05,21.32699]
[1776886220790,39.34,79038.04,0.0,0.80624,9e-05,21.31973]
[1776886223779,39.34,79039.28,0.0,0.80635,9e-05,21.31261]
[1776886223950,39.34,79041.22,0.0,0.80652,9e-05,21.30144]
[1776886223977,39.34,79049.26,0.0,0.80724,9e-05,21.25498]
[1776886227234,39.34,79049.67,0.0,0.80728,9e-05,21.25258]
[1776886227436,39.34,79049.67,0.0,0.80728,9e-05,21.25258]
[1776886227537,39.34,79050.26,0.0,0.80734,9e-05,21.24913]
[1776886229356,39.34,79050.14,0.0,0.80732,9e-05,21.24982]
[1776886229446,39.34,79050.14,0.0,0.80732,9e-05,21.24982]
[1776886234866,39.34,79049.4,0.0,0.80728,9e-05,21.25032]
[1776886234944,39.34,79049.4,0.0,0.80728,9e-05,21.25032]
[1776886235808,39.34,79049.4,0.0,0.80728,9e-05,21.25032]
[1776886235937,39.34,79051.01,0.0,0.80743,9e-05,21.24099]
[1776886235949,39.34,79056.8,0.0,0.80795,9e-05,21.20753]
[1776886236956,39.34,79062.5,0.0,0.80846,9e-05,21.17461]
[1776886237963,39.34,79068.57,0.0,0.809,9e-05,21.13958]
[1776886238861,39.34,79068.57,0.0,0.809,9e-05,21.13958]
[1776886238946,39.34,79068.57,0.0,0.809,9e-05,21.13958]
[1776886244008,39.34,79069.5,0.0,0.80907,9e-05,21.1348]
[1776886247792,39.34,79071.86,0.0,0.80928,9e-05,21.12137]
[1776886247951,39.34,79069.62,0.0,0.80907,9e-05,21.13456]
[1776886248971,39.34,79071.99,0.0,0.80929,9e-05,21.12085]
[1776886249187,39.34,79071.99,0.0,0.80929,9e-05,21.12085]
[1776886249289,39.34,79071.92,0.0,0.80928,9e-05,21.12138]
[1776886252248,39.34,79069.59,0.0,0.80907,9e-05,21.13511]
[1776886252453,39.34,79069.59,0.0,0.80907,9e-05,21.13511]
[1776886255706,39.34,79068.54,0.0,0.80896,9e-05,21.14177]
[1776886255758,39.34,79069.01,0.0,0.809,9e-05,21.13925]
[1776886255936,39.34,79069.01,0.0,0.809,9e-05,21.13925]
[1776886257418,39.34,79069.4,0.0,0.80904,9e-05,21.13699]
[1776886257445,39.34,79069.4,0.0,0.80904,9e-05,21.13699]
[1776886260175,39.34,79069.51,0.0,0.80904,9e-05,21.13665]
[1776886263799,39.34,79069.75,0.0,0.80906,9e-05,21.13557]
[1776886267087,39.35,79064.94,0.0,0.80862,9e-05,21.16391]
[1776886267196,39.35,79064.94,0.0,0.80862,9e-05,21.16391]
[1776886267298,39.35,79063.63,0.0,0.8085,9e-05,21.17169]
[1776886269792,39.35,79064.38,0.0,0.80857,9e-05,21.16755]
[1776886269938,39.35,79064.15,0.0,0.80854,9e-05,21.16928]
[1776886273004,39.35,79058.85,0.0,0.80806,9e-05,21.20027]
[1776886273217,39.35,79049.92,0.0,0.80726,9e-05,21.25197]
[1776886274224,39.35,79038.34,0.0,0.80622,9e-05,21.31882]
[1776886275231,39.35,79031.26,0.0,0.80558,9e-05,21.3596]
[1776886278290,39.35,79030.64,0.0,0.80553,9e-05,21.36305]
[1776886278438,39.35,79030.64,0.0,0.80553,9e-05,21.36305]
[1776886278537,39.35,79030.64,0.0,0.80553,9e-05,21.36292]
[1776886284295,39.35,79043.97,0.0,0.80673,9e-05,21.28577]
[1776886286309,39.35,79046.8,0.0,0.80699,9e-05,21.26952]
[1776886291348,39.35,79048.7,0.0,0.80718,9e-05,21.25515]
[1776886296384,39.35,79048.83,0.0,0.80718,9e-05,21.2547]
[1776886297392,39.35,79065.39,0.0,0.80866,9e-05,21.15915]
[1776886298399,39.35,79084.3,0.0,0.81035,9e-05,21.04968]
[1776886299406,39.35,79085.22,0.0,0.81043,9e-05,21.04439]
[1776886300413,39.35,79086.88,0.0,0.81058,9e-05,21.03481]
[1776886302250,39.35,79087.1,0.0,0.81059,9e-05,21.03357]
[1776886302436,39.35,79087.1,0.0,0.81059,9e-05,21.03357]
[1776886308469,39.35,79083.88,0.0,0.8103,9e-05,21.05253]
[1776886309170,39.35,79083.88,0.0,0.8103,9e-05,21.05253]
[1776886309201,39.35,79083.88,0.0,0.8103,9e-05,21.05253]
[1776886309476,39.35,79084.98,0.0,0.8104,9e-05,21.04619]
[1776886314511,39.35,79085.33,0.0,0.81043,9e-05,21.04438]
[1776886315695,39.35,79085.33,0.0,0.81043,9e-05,21.04438]
[1776886318893,39.35,79085.57,0.0,0.81045,9e-05,21.04317]
[1776886318910,39.35,79085.37,0.0,0.81043,9e-05,21.04438]
[1776886318935,39.35,79085.37,0.0,0.81043,9e-05,21.04438]
[1776886318939,39.35,79085.37,0.0,0.81043,9e-05,21.04438]
[1776886319200,39.35,79085.37,0.0,0.81043,9e-05,21.04438]
[1776886324581,39.35,79081.56,0.0,0.81009,9e-05,21.06667]
[1776886324922,39.35,79081.56,0.0,0.81009,9e-05,21.06667]
[1776886324940,39.35,79081.56,0.0,0.81009,9e-05,21.06667]
[1776886324968,39.35,79081.56,0.0,0.81009,9e-05,21.06667]
[1776886325192,39.35,79081.56,0.0,0.81009,9e-05,21.06667]
[1776886325588,39.35,79078.06,0.0,0.80978,9e-05,21.08694]
[1776886329616,39.35,79072.79,0.0,0.80931,9e-05,21.11733]
[1776886334297,39.35,79077.25,0.0,0.80971,9e-05,21.09136]
[1776886334349,39.35,79077.25,0.0,0.80971,9e-05,21.09136]
[1776886334443,39.35,79077.25,0.0,0.80971,9e-05,21.09136]
[1776886334651,39.35,79079.85,0.0,0.80994,9e-05,21.07631]
[1776886337836,39.35,79077.42,0.0,0.80972,9e-05,21.09038]
[1776886337948,39.35,79076.25,0.0,0.80962,9e-05,21.09713]
[1776886338681,39.35,79074.14,0.0,0.80943,9e-05,21.10931]
[1776886348345,39.35,79073.76,0.0,0.8094,9e-05,21.11135]
[1776886348438,39.35,79073.76,0.0,0.8094,9e-05,21.11135]
[1776886348537,39.35,79073.76,0.0,0.80941,9e-05,21.11099]
[1776886350765,39.35,79065.53,0.0,0.80868,9e-05,21.15838]
[1776886351771,39.35,79059.11,0.0,0.80813,9e-05,21.19189]
[1776886353786,39.35,79052.43,0.0,0.80753,9e-05,21.23041]
[1776886355800,39.35,79058.55,0.0,0.80808,9e-05,21.19506]
[1776886356807,39.35,79061.88,0.0,0.80837,9e-05,21.17593]
[1776886357547,39.35,79061.88,0.0,0.80837,9e-05,21.17593]
[1776886357691,39.35,79061.88,0.0,0.80837,9e-05,21.17593]
[1776886357813,39.35,79062.22,0.0,0.8084,9e-05,21.1741]
[1776886357987,39.35,79062.22,0.0,0.8084,9e-05,21.1741]
[1776886358202,39.35,79062.22,0.0,0.8084,9e-05,21.1741]
[1776886363622,39.35,79063.79,0.0,0.80853,9e-05,21.16567]
[1776886363688,39.35,79063.79,0.0,0.80853,9e-05,21.16567]
[1776886363743,39.35,79063.79,0.0,0.80853,9e-05,21.16567]
[1776886363944,39.35,79063.79,0.0,0.80853,9e-05,21.16567]
[1776886363859,39.35,79064.13,0.0,0.80856,9e-05,21.16385]
[1776886368567,39.35,79062.21,0.0,0.80838,9e-05,21.17551]
[1776886368616,39.35,79062.21,0.0,0.80838,9e-05,21.17551]
[1776886368703,39.35,79062.21,0.0,0.80838,9e-05,21.17551]
[1776886368894,39.35,79061.82,0.0,0.80834,9e-05,21.1779]
[1776886373166,39.35,79064.77,0.0,0.8086,9e-05,21.16136]
[1776886373204,39.35,79064.77,0.0,0.8086,9e-05,21.16136]
[1776886373216,39.35,79064.77,0.0,0.8086,9e-05,21.16136]
[1776886373444,39.35,79064.77,0.0,0.8086,9e-05,21.16136]
[1776886373929,39.35,79068.18,0.0,0.8089,9e-05,21.14167]
[1776886377956,39.36,79062.29,0.0,0.80837,9e-05,21.1761]
[1776886378559,39.36,79062.29,0.0,0.80837,9e-05,21.1761]
[1776886378657,39.36,79062.29,0.0,0.80837,9e-05,21.1761]
[1776886378692,39.36,79062.29,0.0,0.80837,9e-05,21.1761]
[1776886378964,39.36,79061.19,0.0,0.80827,9e-05,21.18255]
[1776886381519,39.36,79060.2,0.0,0.80818,9e-05,21.18836]
[1776886381650,39.36,79060.2,0.0,0.80818,9e-05,21.18836]
[1776886381706,39.36,79060.2,0.0,0.80818,9e-05,21.18836]
[1776886381752,39.36,79058.03,0.0,0.80799,9e-05,21.20104]
[1776886386264,39.36,79055.26,0.0,0.80774,9e-05,21.21716]
[1776886386271,39.36,79055.26,0.0,0.80774,9e-05,21.21716]
[1776886386442,39.36,79055.26,0.0,0.80774,9e-05,21.21716]
[1776886386537,39.36,79057.07,0.0,0.8079,9e-05,21.20676]
[1776886392056,39.36,79058.43,0.0,0.80801,9e-05,21.1994]
[1776886397791,39.36,79058.92,0.0,0.80805,9e-05,21.19693]
[1776886397797,39.36,79058.92,0.0,0.80805,9e-05,21.19693]
[1776886397941,39.36,79058.92,0.0,0.80805,9e-05,21.19693]
[1776886397808,39.36,79059.28,0.0,0.80808,9e-05,21.19506]
[1776886398099,39.36,79059.34,0.0,0.80808,9e-05,21.19472]
[1776886401287,39.36,79057.96,0.0,0.80796,9e-05,21.2029]
[1776886401338,39.36,79057.96,0.0,0.80796,9e-05,21.2029]
[1776886401377,39.36,79057.96,0.0,0.80796,9e-05,21.2029]
[1776886401442,39.36,79057.96,0.0,0.80796,9e-05,21.2029]
[1776886401537,39.36,79050.83,0.0,0.80732,9e-05,21.24418]
[1776886402127,39.36,79037.29,0.0,0.8061,9e-05,21.32229]
[1776886403134,39.36,79037.99,0.0,0.80616,9e-05,21.31824]
[1776886407515,39.36,79037.34,0.0,0.80611,9e-05,21.32196]
[1776886407587,39.36,79037.34,0.0,0.80611,9e-05,21.32196]
[1776886407690,39.36,79037.34,0.0,0.80611,9e-05,21.32196]
[1776886407733,39.36,79037.63,0.0,0.80613,9e-05,21.32026]
[1776886411190,39.36,79028.42,0.0,0.80533,9e-05,21.36959]
[1776886412281,39.36,79028.42,0.0,0.80533,9e-05,21.36959]
[1776886412357,39.36,79028.42,0.0,0.80533,9e-05,21.36959]
[1776886412441,39.36,79028.42,0.0,0.80533,9e-05,21.36959]
[1776886412505,39.36,79027.69,0.0,0.80526,9e-05,21.37372]
[1776886416227,39.36,79017.2,0.0,0.80432,9e-05,21.43368]
[1776886417338,39.36,79017.2,0.0,0.80432,9e-05,21.43368]
[1776886417344,39.36,79017.2,0.0,0.80432,9e-05,21.43368]
[1776886417449,39.36,79017.2,0.0,0.80432,9e-05,21.43368]
[1776886417542,39.36,79016.64,0.0,0.80427,9e-05,21.43674]
[1776886418241,39.36,79022.21,0.0,0.80478,9e-05,21.40456]
[1776886421783,39.36,79024.41,0.0,0.80498,9e-05,21.39168]
[1776886421849,39.36,79024.41,0.0,0.80498,9e-05,21.39168]
[1776886421943,39.36,79024.41,0.0,0.80498,9e-05,21.39168]
[1776886421950,39.36,79027.14,0.0,0.80523,9e-05,21.37577]
[1776886425107,39.36,79028.73,0.0,0.80538,9e-05,21.36642]
[1776886425170,39.36,79028.73,0.0,0.80538,9e-05,21.36642]
[1776886425191,39.36,79028.73,0.0,0.80538,9e-05,21.36642]
[1776886425290,39.36,79024.68,0.0,0.80501,9e-05,21.38962]
[1776886426307,39.36,79018.89,0.0,0.80449,9e-05,21.42278]
[1776886427857,39.36,79018.89,0.0,0.80449,9e-05,21.42278]
[1776886427917,39.36,79005.49,0.0,0.80328,9e-05,21.49941]
[1776886428317,39.36,78992.45,0.0,0.80209,9e-05,21.57418]
[1776886429324,39.35,78990.64,0.0,0.80193,9e-05,21.58429]
[1776886430329,39.35,78990.64,0.0,0.80193,9e-05,21.58429]
[1776886434359,39.35,78984.53,0.0,0.80139,9e-05,21.61801]
[1776886438738,39.35,78985.78,0.0,0.80151,9e-05,21.61063]
[1776886438946,39.35,78985.78,0.0,0.80151,9e-05,21.61063]
[1776886439396,39.35,78980.31,0.0,0.80101,9e-05,21.64178]
[1776886441056,39.35,78980.87,0.0,0.80107,9e-05,21.6384]
[1776886441196,39.35,78980.87,0.0,0.80107,9e-05,21.6384]
[1776886441425,39.35,78976.64,0.0,0.80068,9e-05,21.66244]
[1776886442495,39.35,78976.64,0.0,0.80068,9e-05,21.66244]
[1776886442597,39.35,78951.32,0.0,0.79836,9e-05,21.8068]
[1776886443435,39.35,78946.75,0.0,0.79794,9e-05,21.83274]
[1776886444442,39.35,78953.99,0.0,0.79861,9e-05,21.79135]
[1776886445449,39.35,78960.97,0.0,0.79925,9e-05,21.75147]
[1776886446435,39.35,78960.97,0.0,0.79925,9e-05,21.75147]
[1776886446456,39.35,78964.12,0.0,0.79954,9e-05,21.73347]
[1776886448470,39.35,78972.51,0.0,0.80031,9e-05,21.68544]
[1776886450484,39.35,78981.36,0.0,0.80113,9e-05,21.63471]
[1776886455382,39.35,78982.7,0.0,0.80125,9e-05,21.62708]
[1776886455439,39.35,78982.7,0.0,0.80125,9e-05,21.62708]
[1776886456757,39.35,78983.03,0.0,0.80128,9e-05,21.6252]
[1776886456941,39.35,78983.03,0.0,0.80128,9e-05,21.6252]
[1776886457041,39.35,78983.03,0.0,0.80128,9e-05,21.62522]
[1776886461335,39.35,78982.66,0.0,0.80124,9e-05,21.62734]
[1776886461440,39.35,78982.66,0.0,0.80124,9e-05,21.62734]
[1776886466596,39.35,78983.65,0.0,0.80134,9e-05,21.62164]
[1776886470549,39.35,78982.55,0.0,0.80124,9e-05,21.62793]
[1776886470611,39.35,78982.55,0.0,0.80124,9e-05,21.62793]
[1776886470698,39.35,78982.55,0.0,0.80124,9e-05,21.62793]
[1776886470702,39.35,78975.92,0.0,0.80063,9e-05,21.66586]
[1776886473647,39.35,78972.77,0.0,0.80036,9e-05,21.68011]
[1776886477323,39.35,78971.55,0.0,0.80026,9e-05,21.68686]
[1776886477441,39.35,78971.55,0.0,0.80026,9e-05,21.68686]
[1776886477487,39.35,78971.55,0.0,0.80026,9e-05,21.68686]
[1776886477693,39.35,78971.55,0.0,0.80026,9e-05,21.68686]
[1776886477791,39.35,78969.99,0.0,0.80012,9e-05,21.69564]
[1776886480696,39.35,78977.07,0.0,0.80077,9e-05,21.655]
[1776886483717,39.35,78978.21,0.0,0.80087,9e-05,21.64841]
[1776886486132,39.35,78978.83,0.0,0.80093,9e-05,21.64487]
[1776886486195,39.35,78978.83,0.0,0.80093,9e-05,21.64487]
[1776886492474,39.35,78977.44,0.0,0.8008,9e-05,21.65286]
[1776886492539,39.35,78977.44,0.0,0.8008,9e-05,21.65286]
[1776886492692,39.35,78977.44,0.0,0.8008,9e-05,21.65286]
[1776886492780,39.35,78974.8,0.0,0.80056,9e-05,21.66797]
[1776886494795,39.35,78968.79,0.0,0.80001,9e-05,21.70231]
[1776886495828,39.35,78968.79,0.0,0.80001,9e-05,21.70231]
[1776886495939,39.35,78968.79,0.0,0.80001,9e-05,21.70231]
[1776886495959,39.35,78968.79,0.0,0.80001,9e-05,21.70231]
[1776886496038,39.35,78959.37,0.0,0.79914,9e-05,21.75617]
[1776886496190,39.35,78959.37,0.0,0.79914,9e-05,21.75617]
[1776886496808,39.35,78961.25,0.0,0.79931,9e-05,21.74545]
[1776886500836,39.35,78952.41,0.0,0.7985,9e-05,21.79602]
[1776886501843,39.35,78943.63,0.0,0.79769,9e-05,21.84614]
[1776886502859,39.35,78935.4,0.0,0.79692,9e-05,21.89301]
[1776886503858,39.35,78910.73,0.0,0.79463,9e-05,22.03317]
[1776886504865,39.35,78903.92,0.0,0.79399,9e-05,22.07167]
[1776886509900,39.35,78911.31,0.0,0.79469,9e-05,22.02928]
[1776886514938,39.34,78908.45,0.0,0.79444,9e-05,22.04455]
[1776886517699,39.34,78911.67,0.0,0.79475,9e-05,22.02591]
[1776886517938,39.34,78911.67,0.0,0.79475,9e-05,22.02591]
[1776886519531,39.34,78905.41,0.0,0.79416,9e-05,22.06116]
[1776886519691,39.34,78905.41,0.0,0.79416,9e-05,22.06116]
[1776886519973,39.34,78899.1,0.0,0.79357,9e-05,22.09692]
[1776886521987,39.34,78905.5,0.0,0.79417,9e-05,22.06069]
[1776886522283,39.34,78905.5,0.0,0.79417,9e-05,22.06069]
[1776886522446,39.34,78905.5,0.0,0.79417,9e-05,22.06069]
[1776886522994,39.34,78912.17,0.0,0.7948,9e-05,22.02281]
[1776886524002,39.34,78904.29,0.0,0.79406,9e-05,22.06743]
[1776886525009,39.34,78886.79,0.0,0.79242,9e-05,22.16635]
[1776886526015,39.34,78885.41,0.0,0.7923,9e-05,22.17384]
[1776886526929,39.34,78885.41,0.0,0.7923,9e-05,22.17384]
[1776886527118,39.34,78885.41,0.0,0.7923,9e-05,22.17384]
[1776886527981,39.34,78885.56,0.0,0.79232,9e-05,22.17267]
[1776886528029,39.34,78881.49,0.0,0.79194,9e-05,22.19543]
[1776886530043,39.34,78874.98,0.0,0.79133,9e-05,22.2319]
[1776886533145,39.34,78877.6,0.0,0.7916,9e-05,22.21326]
[1776886533204,39.34,78878.06,0.0,0.79165,9e-05,22.21053]
[1776886533311,39.34,78878.06,0.0,0.79165,9e-05,22.21053]
[1776886533445,39.34,78878.06,0.0,0.79165,9e-05,22.21053]
[1776886534071,39.34,78878.2,0.0,0.79166,9e-05,22.20961]
[1776886536684,39.33,78879.0,0.0,0.79174,9e-05,22.20483]
[1776886536940,39.33,78879.0,0.0,0.79174,9e-05,22.20483]
[1776886542127,39.33,78878.18,0.0,0.79168,9e-05,22.20858]
[1776886542266,39.33,78878.18,0.0,0.79168,9e-05,22.20858]
[1776886542443,39.33,78878.18,0.0,0.79168,9e-05,22.20858]
[1776886543134,39.33,78878.4,0.0,0.7917,9e-05,22.2072]
[1776886548172,39.33,78889.91,0.0,0.79279,9e-05,22.14161]
[1776886549180,39.33,78895.09,0.0,0.79328,9e-05,22.11211]
[1776886549779,39.33,78895.09,0.0,0.79328,9e-05,22.11211]
[1776886550186,39.33,78890.39,0.0,0.79284,9e-05,22.13853]
[1776886551708,39.33,78890.39,0.0,0.79284,9e-05,22.13853]
[1776886551783,39.33,78884.85,0.0,0.79232,9e-05,22.16978]
[1776886554411,39.33,78868.81,0.0,0.79082,9e-05,22.26002]
[1776886555222,39.33,78859.69,0.0,0.78996,9e-05,22.31119]
[1776886558218,39.33,78861.96,0.0,0.79018,9e-05,22.29796]
[1776886558688,39.33,78861.96,0.0,0.79018,9e-05,22.29796]
[1776886558771,39.33,78861.73,0.0,0.79016,9e-05,22.29903]
[1776886560202,39.33,78861.73,0.0,0.79016,9e-05,22.29903]
[1776886562271,39.32,78857.36,0.0,0.78976,9e-05,22.32279]
[1776886565264,39.32,78856.27,0.0,0.78966,9e-05,22.32845]
[1776886565437,39.32,78856.27,0.0,0.78966,9e-05,22.32845]
[1776886565952,39.32,78856.27,0.0,0.78966,9e-05,22.32845]
[1776886566192,39.32,78856.27,0.0,0.78966,9e-05,22.32845]
[1776886566200,39.32,78857.6,0.0,0.7898,9e-05,22.32053]
[1776886567306,39.32,78862.59,0.0,0.79027,9e-05,22.29225]
[1776886568404,39.32,78862.59,0.0,0.79027,9e-05,22.29225]
[1776886568443,39.32,78862.59,0.0,0.79027,9e-05,22.29225]
[1776886569339,39.32,78864.62,0.0,0.79047,9e-05,22.28065]
[1776886569441,39.32,78864.62,0.0,0.79047,9e-05,22.28065]
[1776886569539,39.32,78857.79,0.0,0.78982,9e-05,22.31894]
[1776886570326,39.32,78852.09,0.0,0.78929,9e-05,22.35079]
[1776886571435,39.32,78852.09,0.0,0.78929,9e-05,22.35079]
[1776886571690,39.32,78852.09,0.0,0.78929,9e-05,22.35079]
[1776886573563,39.32,78851.81,0.0,0.78927,9e-05,22.3519]
[1776886573697,39.32,78851.81,0.0,0.78927,9e-05,22.3519]
[1776886574504,39.32,78850.13,0.0,0.78911,9e-05,22.36111]
[1776886576188,39.32,78852.23,0.0,0.78932,9e-05,22.34907]
[1776886576443,39.32,78853.81,0.0,0.78947,9e-05,22.33997]
[1776886580136,39.31,78853.14,0.0,0.78941,9e-05,22.34314]
[1776886580190,39.31,78853.14,0.0,0.78941,9e-05,22.34314]
[1776886582411,39.31,78837.49,0.0,0.78794,0.0001,22.43025]
[1776886583418,39.31,78830.88,0.0,0.78731,0.0001,22.46714]
[1776886585432,39.31,78818.61,0.0,0.78615,0.0001,22.53537]
[1776886586439,39.31,78812.7,0.0,0.78558,0.0001,22.56822]
[1776886590467,39.31,78817.54,0.0,0.78603,0.0001,22.54201]
[1776886592481,39.31,78823.85,0.0,0.78666,0.0001,22.50277]
[1776886593613,39.31,78823.85,0.0,0.78666,0.0001,22.50277]
[1776886593692,39.31,78829.88,0.0,0.78724,0.0001,22.46886]
[1776886597132,39.31,78832.67,0.0,0.78751,0.0001,22.45298]
[1776886597202,39.31,78832.02,0.0,0.78745,0.0001,22.45641]
[1776886601544,39.31,78836.26,0.0,0.78787,0.0001,22.43222]
[1776886605212,39.31,78839.82,0.0,0.78821,0.0001,22.41196]
[1776886605572,39.31,78841.75,0.0,0.7884,0.0001,22.40067]
[1776886607199,39.31,78841.75,0.0,0.7884,0.0001,22.40067]
[1776886607846,39.31,78842.27,0.0,0.78845,0.0001,22.39747]
[1776886607937,39.31,78842.27,0.0,0.78845,0.0001,22.39747]
[1776886607947,39.3,78843.43,0.0,0.78857,0.0001,22.39047]
[1776886612621,39.3,78833.84,0.0,0.78767,0.0001,22.4435]
[1776886614310,39.3,78831.4,0.0,0.78744,0.0001,22.45701]
[1776886614440,39.3,78831.4,0.0,0.78744,0.0001,22.45701]
[1776886614479,39.3,78831.4,0.0,0.78744,0.0001,22.45701]
[1776886614691,39.3,78831.4,0.0,0.78744,0.0001,22.45701]
[1776886614734,39.3,78833.52,0.0,0.78765,0.0001,22.44491]
[1776886616139,39.3,78833.52,0.0,0.78765,0.0001,22.44491]
[1776886616199,39.3,78833.52,0.0,0.78765,0.0001,22.44491]
[1776886617656,39.3,78818.44,0.0,0.78622,0.0001,22.52882]
[1776886618663,39.3,78816.64,0.0,0.78605,0.0001,22.53865]
[1776886620810,39.3,78816.03,0.0,0.78599,0.0001,22.54182]
[1776886620912,39.3,78816.03,0.0,0.78599,0.0001,22.54182]
[1776886620942,39.3,78816.03,0.0,0.78599,0.0001,22.54182]
[1776886621013,39.3,78817.14,0.0,0.78611,0.0001,22.53514]
[1776886626906,39.29,78817.37,0.0,0.78615,0.0001,22.53271]
[1776886626941,39.29,78817.37,0.0,0.78615,0.0001,22.53271]
[1776886627066,39.29,78817.37,0.0,0.78615,0.0001,22.53271]
[1776886627190,39.29,78817.37,0.0,0.78615,0.0001,22.53271]
[1776886627167,39.29,78817.31,0.0,0.78615,0.0001,22.53237]
[1776886628732,39.29,78822.81,0.0,0.78668,0.0001,22.50126]
[1776886630359,39.29,78824.06,0.0,0.78681,0.0001,22.49395]
[1776886630437,39.29,78824.06,0.0,0.78681,0.0001,22.49395]
[1776886631890,39.29,78826.24,0.0,0.78702,0.0001,22.48144]
[1776886635773,39.28,78827.19,0.0,0.78713,0.0001,22.47502]
[1776886640817,39.28,78834.49,0.0,0.78785,0.0001,22.4325]
[1776886642830,39.28,78842.14,0.0,0.78859,0.0001,22.38893]
[1776886645852,39.28,78847.69,0.0,0.78913,0.0001,22.3568]
[1776886646875,39.28,78847.69,0.0,0.78913,0.0001,22.3568]
[1776886646940,39.28,78847.69,0.0,0.78913,0.0001,22.3568]
[1776886647809,39.27,78846.57,0.0,0.78903,0.0001,22.36283]
[1776886647937,39.27,78846.57,0.0,0.78903,0.0001,22.36283]
[1776886648038,39.27,78846.69,0.0,0.78905,0.0001,22.36161]
[1776886653908,39.27,78846.92,0.0,0.78912,0.0001,22.35539]
[1776886655922,39.27,78853.5,0.0,0.78975,9e-05,22.3178]
[1776886657328,39.27,78855.17,0.0,0.78991,9e-05,22.30815]
[1776886657440,39.27,78855.17,0.0,0.78991,9e-05,22.30815]
[1776886662133,39.26,78854.34,0.0,0.78985,9e-05,22.31177]
[1776886662211,39.26,78864.86,0.0,0.79085,9e-05,22.25212]
[1776886662971,39.26,78874.0,0.0,0.79172,9e-05,22.20049]
[1776886663978,39.26,78874.02,0.0,0.79173,9e-05,22.19994]
[1776886665248,39.26,78874.02,0.0,0.79173,9e-05,22.19994]
[1776886671027,39.26,78880.92,0.0,0.7924,9e-05,22.15963]
[1776886673040,39.26,78886.98,0.0,0.79297,9e-05,22.12507]
[1776886678075,39.26,78893.12,0.0,0.79356,9e-05,22.08927]
[1776886678788,39.26,78893.12,0.0,0.79356,9e-05,22.08927]
[1776886678937,39.26,78893.12,0.0,0.79356,9e-05,22.08927]
[1776886682104,39.25,78885.07,0.0,0.79282,9e-05,22.13435]
[1776886684687,39.25,78883.99,0.0,0.79272,9e-05,22.14028]
[1776886684940,39.25,78883.99,0.0,0.79272,9e-05,22.14028]
[1776886686796,39.25,78884.08,0.0,0.79273,9e-05,22.13973]
[1776886686936,39.25,78884.08,0.0,0.79273,9e-05,22.13973]
[1776886687139,39.25,78884.85,0.0,0.7928,9e-05,22.13535]
[1776886689170,39.25,78885.68,0.0,0.79288,9e-05,22.13053]
[1776886689196,39.25,78885.68,0.0,0.79288,9e-05,22.13053]
[1776886692212,39.25,78892.26,0.0,0.7935,9e-05,22.09282]
[1776886692388,39.25,78894.65,0.0,0.79373,9e-05,22.07915]
[1776886692439,39.25,78894.65,0.0,0.79373,9e-05,22.07915]
[1776886693185,39.25,78896.65,0.0,0.79392,9e-05,22.0677]
[1776886696379,39.25,78893.55,0.0,0.79363,9e-05,22.085]
[1776886696441,39.25,78893.55,0.0,0.79363,9e-05,22.085]
[1776886696656,39.25,78893.55,0.0,0.79363,9e-05,22.085]
[1776886696688,39.25,78893.55,0.0,0.79363,9e-05,22.085]
[1776886697213,39.25,78893.86,0.0,0.79366,9e-05,22.08326]
[1776886702248,39.25,78893.9,0.0,0.79367,9e-05,22.08311]
[1776886703756,39.25,78894.28,0.0,0.7937,9e-05,22.08096]
[1776886703938,39.25,78894.28,0.0,0.7937,9e-05,22.08096]
[1776886708290,39.25,78886.1,0.0,0.79293,9e-05,22.12738]
[1776886709103,39.25,78886.1,0.0,0.79293,9e-05,22.12738]
[1776886709192,39.25,78886.1,0.0,0.79293,9e-05,22.12738]
[1776886709902,39.25,78884.37,0.0,0.79277,9e-05,22.13713]
[1776886709939,39.25,78884.37,0.0,0.79277,9e-05,22.13713]
[1776886710304,39.25,78885.47,0.0,0.79287,9e-05,22.13084]
[1776886715339,39.25,78886.92,0.0,0.79304,9e-05,22.11887]
[1776886716080,39.25,78886.92,0.0,0.79304,9e-05,22.11887]
[1776886716204,39.25,78886.92,0.0,0.79304,9e-05,22.11887]
[1776886721381,39.25,78889.17,0.0,0.79325,9e-05,22.10592]
[1776886724955,39.25,78889.27,0.0,0.79326,9e-05,22.10532]
[1776886725194,39.25,78889.27,0.0,0.79326,9e-05,22.10532]
[1776886726416,39.25,78903.85,0.0,0.79463,9e-05,22.02226]
[1776886727575,39.25,78903.85,0.0,0.79463,9e-05,22.02226]
[1776886727692,39.25,78903.85,0.0,0.79463,9e-05,22.02226]
[1776886727860,39.25,78903.85,0.0,0.79463,9e-05,22.02226]
[1776886727938,39.25,78903.85,0.0,0.79463,9e-05,22.02226]
[1776886728033,39.25,78906.15,0.0,0.79485,9e-05,22.00897]
[1776886733465,39.25,78905.04,0.0,0.79475,9e-05,22.01507]
[1776886737204,39.25,78903.11,0.0,0.79457,9e-05,22.02592]
[1776886737437,39.25,78903.09,0.0,0.79457,9e-05,22.02591]
[1776886737931,39.25,78903.09,0.0,0.79457,9e-05,22.02591]
[1776886738197,39.25,78903.09,0.0,0.79457,9e-05,22.02591]
[1776886738302,39.25,78903.89,0.0,0.79465,9e-05,22.02132]
[1776886740247,39.25,78903.19,0.0,0.79458,9e-05,22.0253]
[1776886740444,39.25,78902.87,0.0,0.79455,9e-05,22.02703]
[1776886744285,39.25,78902.01,0.0,0.79447,9e-05,22.03181]
[1776886744304,39.25,78902.53,0.0,0.79452,9e-05,22.02876]
[1776886744437,39.25,78902.53,0.0,0.79452,9e-05,22.02876]
[1776886746589,39.25,78902.0,0.0,0.79448,9e-05,22.03173]
[1776886746699,39.25,78902.0,0.0,0.79448,9e-05,22.03173]
[1776886750637,39.24,78908.89,0.0,0.79512,9e-05,21.9923]
[1776886750691,39.24,78908.89,0.0,0.79512,9e-05,21.9923]
[1776886750738,39.24,78908.38,0.0,0.79508,9e-05,21.99518]
[1776886756626,39.24,78907.74,0.0,0.79502,9e-05,21.99864]
[1776886758604,39.24,78907.14,0.0,0.79496,9e-05,22.00196]
[1776886758692,39.24,78907.14,0.0,0.79496,9e-05,22.00196]
[1776886764682,39.24,78907.08,0.0,0.79497,9e-05,22.0017]
[1776886766556,39.24,78908.48,0.0,0.7951,9e-05,21.99373]
[1776886766693,39.24,78908.48,0.0,0.7951,9e-05,21.99373]
[1776886767299,39.24,78908.48,0.0,0.7951,9e-05,21.99373]
[1776886767300,39.24,78907.14,0.0,0.79497,9e-05,22.00134]
[1776886767436,39.24,78907.14,0.0,0.79497,9e-05,22.00134]
[1776886772738,39.24,78906.42,0.0,0.79493,9e-05,22.00183]
[1776886776602,39.24,78906.27,0.0,0.79492,9e-05,22.00268]
[1776886776688,39.24,78906.27,0.0,0.79492,9e-05,22.00268]
[1776886781801,39.24,78907.65,0.0,0.79504,9e-05,21.9949]
[1776886787842,39.24,78904.93,0.0,0.79479,9e-05,22.01044]
[1776886789276,39.24,78904.93,0.0,0.79479,9e-05,22.01044]
[1776886789440,39.24,78904.93,0.0,0.79479,9e-05,22.01044]
[1776886790409,39.24,78904.44,0.0,0.79474,9e-05,22.01322]
[1776886790442,39.24,78904.44,0.0,0.79474,9e-05,22.01322]
[1776886790864,39.24,78905.1,0.0,0.7948,9e-05,22.00947]
[1776886795899,39.24,78904.42,0.0,0.79474,9e-05,22.01335]
[1776886797298,39.24,78904.42,0.0,0.79474,9e-05,22.01335]
[1776886797441,39.24,78904.42,0.0,0.79474,9e-05,22.01335]
[1776886800293,39.24,78900.07,0.0,0.79433,9e-05,22.03809]
[1776886800440,39.24,78900.07,0.0,0.79433,9e-05,22.03809]
[1776886800391,39.24,78898.0,0.0,0.79414,9e-05,22.04979]
[1776886801941,39.24,78888.72,0.0,0.79327,9e-05,22.10242]
[1776886802948,39.24,78874.55,0.0,0.79193,9e-05,22.18271]
[1776886803955,39.24,78875.41,0.0,0.79202,9e-05,22.17779]
[1776886804535,39.24,78875.41,0.0,0.79202,9e-05,22.17779]
[1776886804700,39.24,78875.41,0.0,0.79202,9e-05,22.17779]
[1776886804962,39.24,78875.81,0.0,0.79206,9e-05,22.17537]
[1776886808435,39.24,78878.5,0.0,0.79231,9e-05,22.15985]
[1776886808689,39.24,78878.74,0.0,0.79234,9e-05,22.15835]
[1776886808991,39.24,78878.25,0.0,0.79229,9e-05,22.161]
[1776886814028,39.24,78878.04,0.0,0.79228,9e-05,22.16158]
[1776886820070,39.24,78877.34,0.0,0.79223,9e-05,22.16483]
[1776886825105,39.23,78876.27,0.0,0.79214,9e-05,22.1703]
[1776886826112,39.23,78866.63,0.0,0.79123,9e-05,22.22472]
[1776886826682,39.23,78866.63,0.0,0.79123,9e-05,22.22472]
[1776886826949,39.23,78866.63,0.0,0.79123,9e-05,22.22472]
[1776886829133,39.23,78863.05,0.0,0.7909,9e-05,22.24443]
[1776886831912,39.23,78866.61,0.0,0.79127,9e-05,22.22011]
[1776886831935,39.23,78866.61,0.0,0.79127,9e-05,22.22011]
[1776886832156,39.23,78868.44,0.0,0.79144,9e-05,22.20957]
[1776886832747,39.23,78868.44,0.0,0.79144,9e-05,22.20957]
[1776886832938,39.23,78868.44,0.0,0.79144,9e-05,22.20957]
[1776886837382,39.23,78870.44,0.0,0.79164,9e-05,22.19755]
[1776886837451,39.23,78870.44,0.0,0.79164,9e-05,22.19755]
[1776886837407,39.23,78871.55,0.0,0.79175,9e-05,22.19111]
[1776886839291,39.23,78871.09,0.0,0.79171,9e-05,22.19356]
[1776886839444,39.23,78871.09,0.0,0.79171,9e-05,22.19356]
[1776886845247,39.22,78872.5,0.0,0.79186,9e-05,22.18445]
[1776886845707,39.22,78872.5,0.0,0.79186,9e-05,22.18445]
[1776886845940,39.22,78872.5,0.0,0.79186,9e-05,22.18445]
[1776886846254,39.22,78871.87,0.0,0.79181,9e-05,22.18783]
[1776886851289,39.22,78874.55,0.0,0.79207,9e-05,22.17171]
[1776886852187,39.22,78874.55,0.0,0.79207,9e-05,22.17171]
[1776886852439,39.22,78874.55,0.0,0.79207,9e-05,22.17171]
[1776886857159,39.22,78874.34,0.0,0.79207,9e-05,22.172]
[1776886857192,39.22,78874.34,0.0,0.79207,9e-05,22.172]
[1776886857325,39.22,78874.34,0.0,0.79207,9e-05,22.172]
[1776886857439,39.22,78874.34,0.0,0.79207,9e-05,22.172]
[1776886857475,39.22,78875.26,0.0,0.79216,9e-05,22.1666]
[1776886859345,39.22,78881.26,0.0,0.79273,9e-05,22.13225]
[1776886864380,39.22,78879.06,0.0,0.79253,9e-05,22.14412]
[1776886868212,39.21,78878.04,0.0,0.79244,9e-05,22.1494]
[1776886870427,39.21,78885.48,0.0,0.79315,9e-05,22.10676]
[1776886873129,39.21,78887.32,0.0,0.79333,9e-05,22.09612]
[1776886873195,39.21,78887.32,0.0,0.79333,9e-05,22.09612]
[1776886873452,39.21,78888.85,0.0,0.79347,9e-05,22.08735]
[1776886873669,39.21,78888.85,0.0,0.79347,9e-05,22.08735]
[1776886873697,39.21,78888.85,0.0,0.79347,9e-05,22.08735]
[1776886877961,39.21,78886.61,0.0,0.79327,9e-05,22.0997]
[1776886878190,39.21,78886.61,0.0,0.79327,9e-05,22.0997]
[1776886882515,39.21,78880.77,0.0,0.79273,9e-05,22.13233]
[1776886883681,39.21,78877.93,0.0,0.79246,9e-05,22.14829]
[1776886883700,39.21,78877.93,0.0,0.79246,9e-05,22.14829]
[1776886884218,39.21,78877.93,0.0,0.79246,9e-05,22.14829]
[1776886884438,39.21,78877.93,0.0,0.79246,9e-05,22.14829]
[1776886884291,39.21,78877.93,0.0,0.79246,9e-05,22.14813]
[1776886887466,39.21,78880.53,0.0,0.79271,9e-05,22.13323]
[1776886887695,39.21,78881.85,0.0,0.79284,9e-05,22.12561]
[1776886889836,39.21,78878.36,0.0,0.79251,9e-05,22.14514]
[1776886889940,39.21,78878.36,0.0,0.79251,9e-05,22.14514]
[1776886890282,39.21,78878.36,0.0,0.79251,9e-05,22.14514]
[1776886890440,39.21,78878.36,0.0,0.79251,9e-05,22.14514]
[1776886890492,39.21,78877.14,0.0,0.7924,9e-05,22.15175]
[1776886894235,39.21,78876.11,0.0,0.79233,9e-05,22.15386]
[1776886894439,39.21,78876.11,0.0,0.79233,9e-05,22.15386]
[1776886899634,39.2,78875.44,0.0,0.79229,9e-05,22.15642]
[1776886903480,39.2,78875.31,0.0,0.79228,9e-05,22.15686]
[1776886903540,39.2,78881.25,0.0,0.79284,9e-05,22.12293]
[1776886903689,39.2,78881.25,0.0,0.79284,9e-05,22.12293]
[1776886904373,39.2,78881.25,0.0,0.79284,9e-05,22.12293]
[1776886904439,39.2,78881.25,0.0,0.79284,9e-05,22.12293]
[1776886907146,39.2,78884.05,0.0,0.79311,9e-05,22.10686]
[1776886907199,39.2,78884.05,0.0,0.79311,9e-05,22.10686]
[1776886910711,39.2,78878.15,0.0,0.79256,9e-05,22.13989]
[1776886912388,39.2,78878.15,0.0,0.79256,9e-05,22.13989]
[1776886912439,39.2,78878.15,0.0,0.79256,9e-05,22.13989]
[1776886912524,39.2,78869.94,0.0,0.79178,9e-05,22.18644]
[1776886912620,39.2,78869.94,0.0,0.79178,9e-05,22.18644]
[1776886912700,39.2,78869.94,0.0,0.79178,9e-05,22.18644]
[1776886917762,39.2,78866.35,0.0,0.79145,9e-05,22.2066]
[1776886919733,39.2,78869.52,0.0,0.79175,9e-05,22.1886]
[1776886919946,39.2,78869.52,0.0,0.79175,9e-05,22.1886]
[1776886920038,39.2,78869.52,0.0,0.79175,9e-05,22.1886]
[1776886920198,39.2,78869.52,0.0,0.79175,9e-05,22.1886]
[1776886920299,39.2,78873.47,0.0,0.79212,9e-05,22.16615]
[1776886920784,39.2,78862.8,0.0,0.79111,9e-05,22.22657]
[1776886922251,39.2,78862.8,0.0,0.79111,9e-05,22.22657]
[1776886922438,39.2,78862.8,0.0,0.79111,9e-05,22.22657]
[1776886922538,39.2,78860.7,0.0,0.79092,9e-05,22.23828]
[1776886922798,39.2,78854.38,0.0,0.79032,9e-05,22.274]
[1776886924453,39.2,78854.38,0.0,0.79032,9e-05,22.274]
[1776886924539,39.2,78852.98,0.0,0.79019,0.0001,22.28165]
[1776886924693,39.2,78852.98,0.0,0.79019,0.0001,22.28165]
[1776886929527,39.2,78852.06,0.0,0.79011,0.0001,22.28647]
[1776886929703,39.2,78851.83,0.0,0.79009,0.0001,22.2875]
[1776886933176,39.2,78860.68,0.0,0.79093,9e-05,22.23735]
[1776886933188,39.2,78860.68,0.0,0.79093,9e-05,22.23735]
[1776886933211,39.2,78861.82,0.0,0.79104,9e-05,22.23089]
[1776886934134,39.2,78861.82,0.0,0.79104,9e-05,22.23089]
[1776886934191,39.2,78861.82,0.0,0.79104,9e-05,22.23089]
[1776886937319,39.2,78868.11,0.0,0.79164,9e-05,22.19521]
[1776886937393,39.2,78868.11,0.0,0.79164,9e-05,22.19521]
[1776886937438,39.2,78868.11,0.0,0.79164,9e-05,22.19521]
[1776886937538,39.2,78872.75,0.0,0.79207,9e-05,22.16892]
[1776886938911,39.2,78878.3,0.0,0.7926,9e-05,22.13747]
[1776886940925,39.2,78883.99,0.0,0.79313,9e-05,22.10529]
[1776886943697,39.2,78885.28,0.0,0.79325,9e-05,22.09811]
[1776886943943,39.2,78885.28,0.0,0.79325,9e-05,22.09811]
[1776886943975,39.2,78885.28,0.0,0.79325,9e-05,22.09811]
[1776886944197,39.2,78885.28,0.0,0.79325,9e-05,22.09811]
[1776886944298,39.2,78886.16,0.0,0.79333,9e-05,22.09327]
[1776886948664,39.2,78888.34,0.0,0.79353,9e-05,22.08113]
[1776886948690,39.2,78888.34,0.0,0.79353,9e-05,22.08113]
[1776886950640,39.2,78887.85,0.0,0.79349,9e-05,22.08397]
[1776886950689,39.2,78887.85,0.0,0.79349,9e-05,22.08397]
[1776886950994,39.2,78887.73,0.0,0.79348,9e-05,22.08461]
[1776886956034,39.2,78884.69,0.0,0.79322,9e-05,22.09808]
[1776886956673,39.2,78884.69,0.0,0.79322,9e-05,22.09808]
[1776886956694,39.2,78884.69,0.0,0.79322,9e-05,22.09808]
[1776886962076,39.2,78883.95,0.0,0.79315,9e-05,22.1019]
[1776886963993,39.2,78883.93,0.0,0.79315,9e-05,22.10195]
[1776886964199,39.2,78883.93,0.0,0.79315,9e-05,22.10195]
[1776886964445,39.2,78883.93,0.0,0.79315,9e-05,22.10195]
[1776886964540,39.19,78883.4,0.0,0.7931,9e-05,22.10482]
[1776886964703,39.19,78883.4,0.0,0.7931,9e-05,22.10482]
[1776886966104,39.19,78876.55,0.0,0.79246,9e-05,22.1436]
[1776886970777,39.19,78874.76,0.0,0.7923,9e-05,22.15329]
[1776886970901,39.19,78874.76,0.0,0.7923,9e-05,22.15329]
[1776886970940,39.19,78874.76,0.0,0.7923,9e-05,22.15329]
[1776886971139,39.19,78874.22,0.0,0.79225,9e-05,22.15623]
[1776886973873,39.19,78872.32,0.0,0.79207,9e-05,22.1668]
[1776886973940,39.19,78872.32,0.0,0.79207,9e-05,22.1668]
[1776886974658,39.19,78872.32,0.0,0.79207,9e-05,22.16668]
[1776886974689,39.19,78872.32,0.0,0.79207,9e-05,22.16668]
[1776886975170,39.19,78867.52,0.0,0.79162,9e-05,22.19376]
[1776886978191,39.19,78861.93,0.0,0.7911,9e-05,22.22501]
[1776886978835,39.19,78861.93,0.0,0.7911,9e-05,22.22501]
[1776886978951,39.19,78861.93,0.0,0.7911,9e-05,22.22501]
[1776886984233,39.19,78860.01,0.0,0.79093,9e-05,22.23483]
[1776886985769,39.19,78860.93,0.0,0.79102,9e-05,22.22945]
[1776886985819,39.19,78860.93,0.0,0.79102,9e-05,22.22945]
[1776886985940,39.19,78860.93,0.0,0.79102,9e-05,22.22945]
[1776886986247,39.19,78860.51,0.0,0.79099,9e-05,22.23166]
[1776886991282,39.18,78863.02,0.0,0.79124,9e-05,22.21663]
[1776886992593,39.18,78863.02,0.0,0.79124,9e-05,22.21663]
[1776886992645,39.18,78863.11,0.0,0.79125,9e-05,22.21583]
[1776886992694,39.18,78863.11,0.0,0.79125,9e-05,22.21583]
[1776886992786,39.18,78863.11,0.0,0.79125,9e-05,22.21583]
[1776886992809,39.18,78863.11,0.0,0.79125,9e-05,22.21583]
[1776886993296,39.18,78866.68,0.0,0.79159,9e-05,22.19547]
[1776886996407,39.18,78868.56,0.0,0.79177,9e-05,22.1847]
[1776886996436,39.18,78868.56,0.0,0.79177,9e-05,22.1847]
[1776886998245,39.18,78867.58,0.0,0.79168,9e-05,22.19003]
[1776886998445,39.18,78867.58,0.0,0.79168,9e-05,22.19003]
[1776886998449,39.18,78868.5,0.0,0.79177,9e-05,22.18459]
[1776887002465,39.18,78868.52,0.0,0.79178,9e-05,22.18412]
[1776887002707,39.18,78867.7,0.0,0.7917,9e-05,22.18865]
[1776887008596,39.18,78867.26,0.0,0.79167,9e-05,22.1905]
[1776887008640,39.18,78867.55,0.0,0.7917,9e-05,22.18872]
[1776887008692,39.18,78867.55,0.0,0.7917,9e-05,22.18872]
[1776887008867,39.18,78867.55,0.0,0.7917,9e-05,22.18872]
[1776887008945,39.18,78867.55,0.0,0.7917,9e-05,22.18872]
[1776887009409,39.18,78867.03,0.0,0.79165,9e-05,22.19154]
[1776887013658,39.18,78871.43,0.0,0.7921,9e-05,22.16261]
[1776887013437,39.18,78877.42,0.0,0.79267,9e-05,22.1284]
[1776887013699,39.18,78877.42,0.0,0.79267,9e-05,22.1284]
[1776887013942,39.18,78877.42,0.0,0.79267,9e-05,22.1284]
[1776887014194,39.18,78877.42,0.0,0.79267,9e-05,22.1284]
[1776887014444,39.18,78881.95,0.0,0.7931,9e-05,22.10249]
[1776887018607,39.17,78883.07,0.0,0.79321,9e-05,22.09563]
[1776887018697,39.17,78883.1,0.0,0.79322,9e-05,22.09529]
[1776887019037,39.17,78883.1,0.0,0.79322,9e-05,22.09529]
[1776887019195,39.17,78883.1,0.0,0.79322,9e-05,22.09529]
[1776887019478,39.17,78882.92,0.0,0.7932,9e-05,22.09614]
[1776887024513,39.17,78882.14,0.0,0.79314,9e-05,22.09995]
[1776887026341,39.17,78882.19,0.0,0.79315,9e-05,22.09956]
[1776887026437,39.17,78882.19,0.0,0.79315,9e-05,22.09956]
[1776887026661,39.17,78882.19,0.0,0.79315,9e-05,22.09956]
[1776887026685,39.17,78882.39,0.0,0.79317,9e-05,22.09832]
[1776887026695,39.17,78882.39,0.0,0.79317,9e-05,22.09832]
[1776887032570,39.17,78882.84,0.0,0.79322,9e-05,22.09508]
[1776887034584,39.17,78875.97,0.0,0.79258,9e-05,22.13386]
[1776887035344,39.17,78875.97,0.0,0.79258,9e-05,22.13386]
[1776887035442,39.17,78875.97,0.0,0.79258,9e-05,22.13386]
[1776887035591,39.17,78874.87,0.0,0.79247,9e-05,22.13993]
[1776887035724,39.17,78874.87,0.0,0.79247,9e-05,22.13993]
[1776887035939,39.17,78874.87,0.0,0.79247,9e-05,22.13993]
[1776887039073,39.17,78878.45,0.0,0.79282,9e-05,22.11921]
[1776887039079,39.17,78878.45,0.0,0.79282,9e-05,22.11921]
[1776887039190,39.17,78878.45,0.0,0.79282,9e-05,22.11921]
[1776887039619,39.17,78879.94,0.0,0.79296,9e-05,22.11063]
[1776887040626,39.17,78884.71,0.0,0.79341,9e-05,22.0834]
[1776887043871,39.16,78887.68,0.0,0.7937,9e-05,22.06625]
[1776887043947,39.16,78887.68,0.0,0.7937,9e-05,22.06625]
[1776887045165,39.16,78886.03,0.0,0.79354,9e-05,22.07556]
[1776887050525,39.16,78886.06,0.0,0.79355,9e-05,22.07497]
[1776887050693,39.16,78886.06,0.0,0.79355,9e-05,22.07497]
[1776887055734,39.16,78885.42,0.0,0.7935,9e-05,22.0779]
[1776887058756,39.16,78893.02,0.0,0.79422,9e-05,22.03427]
[1776887059762,39.16,78897.56,0.0,0.79465,9e-05,22.00823]
[1776887061336,39.16,78897.56,0.0,0.79465,9e-05,22.00823]
[1776887061451,39.16,78897.56,0.0,0.79465,9e-05,22.00823]
[1776887066812,39.16,78898.38,0.0,0.79474,9e-05,22.00273]
[1776887071955,39.16,78896.86,0.0,0.7946,9e-05,22.01124]
[1776887072190,39.16,78896.86,0.0,0.7946,9e-05,22.01124]
[1776887072289,39.16,78882.73,0.0,0.7933,9e-05,22.08802]
[1776887072854,39.16,78881.97,0.0,0.79323,9e-05,22.0922]
[1776887077889,39.16,78883.55,0.0,0.79339,9e-05,22.08258]
[1776887081651,39.15,78884.09,0.0,0.79344,9e-05,22.07927]
[1776887081694,39.15,78884.09,0.0,0.79344,9e-05,22.07927]
[1776887090454,39.15,78883.31,0.0,0.79338,9e-05,22.08306]
[1776887090690,39.15,78883.31,0.0,0.79338,9e-05,22.08306]
[1776887096015,39.15,78885.24,0.0,0.79357,9e-05,22.07136]
[1776887100250,39.15,78885.42,0.0,0.79359,9e-05,22.06992]
[1776887100440,39.15,78885.42,0.0,0.79359,9e-05,22.06992]
[1776887105165,39.15,78884.08,0.0,0.79348,9e-05,22.07687]
[1776887105194,39.15,78884.08,0.0,0.79348,9e-05,22.07687]
[1776887106085,39.15,78877.26,0.0,0.79284,9e-05,22.11534]
[1776887111666,39.15,78879.89,0.0,0.79309,9e-05,22.10013]
[1776887111695,39.15,78879.89,0.0,0.79309,9e-05,22.10013]
[1776887113134,39.15,78873.35,0.0,0.79248,9e-05,22.13714]
[1776887114141,39.15,78865.81,0.0,0.79176,9e-05,22.17996]
[1776887116239,39.15,78862.83,0.0,0.79148,9e-05,22.19684]
[1776887116438,39.15,78862.83,0.0,0.79148,9e-05,22.19684]
[1776887122196,39.15,78863.42,0.0,0.79154,9e-05,22.19327]
[1776887127232,39.14,78864.68,0.0,0.79166,9e-05,22.18601]
[1776887129246,39.14,78859.77,0.0,0.7912,9e-05,22.2138]
[1776887130253,39.14,78850.34,0.0,0.7903,0.0001,22.26714]
[1776887132013,39.14,78850.48,0.0,0.79034,0.0001,22.26267]
[1776887132139,39.14,78850.48,0.0,0.79034,0.0001,22.26267]
[1776887132201,39.14,78850.48,0.0,0.79034,0.0001,22.26267]
[1776887132267,39.14,78851.26,0.0,0.79042,0.0001,22.25814]
[1776887134873,39.14,78852.26,0.0,0.79051,0.0001,22.25229]
[1776887135287,39.14,78849.52,0.0,0.79025,0.0001,22.2677]
[1776887138377,39.14,78850.9,0.0,0.79039,0.0001,22.25968]
[1776887138443,39.14,78851.87,0.0,0.79048,0.0001,22.2541]
[1776887144450,39.14,78852.67,0.0,0.79057,0.0001,22.24917]
[1776887144503,39.14,78852.77,0.0,0.79058,0.0001,22.24846]
[1776887150394,39.14,78852.58,0.0,0.79056,0.0001,22.2492]
[1776887153478,39.14,78851.56,0.0,0.79047,0.0001,22.25484]
[1776887153687,39.14,78851.56,0.0,0.79047,0.0001,22.25484]
[1776887155429,39.14,78858.0,0.0,0.79108,9e-05,22.21816]
[1776887157573,39.14,78859.85,0.0,0.79126,9e-05,22.20762]
[1776887157697,39.14,78859.85,0.0,0.79126,9e-05,22.20762]
[1776887157797,39.14,78860.23,0.0,0.7913,9e-05,22.20543]
[1776887159595,39.14,78860.81,0.0,0.79135,9e-05,22.20214]
[1776887159690,39.14,78860.81,0.0,0.79135,9e-05,22.20214]
[1776887163207,39.14,78863.19,0.0,0.79158,9e-05,22.18864]
[1776887163437,39.14,78863.19,0.0,0.79158,9e-05,22.18864]
[1776887163485,39.14,78862.4,0.0,0.7915,9e-05,22.19314]
[1776887167514,39.14,78855.11,0.0,0.79081,0.0001,22.23451]
[1776887168521,39.14,78847.96,0.0,0.79013,0.0001,22.27498]
[1776887169124,39.14,78847.96,0.0,0.79013,0.0001,22.27498]
[1776887169194,39.14,78847.96,0.0,0.79013,0.0001,22.27498]
[1776887169528,39.14,78847.78,0.0,0.79011,0.0001,22.27607]
[1776887170442,39.14,78847.78,0.0,0.79011,0.0001,22.27607]
[1776887174447,39.14,78849.16,0.0,0.79024,0.0001,22.26828]
[1776887175859,39.14,78854.36,0.0,0.79074,0.0001,22.2389]
[1776887175941,39.14,78854.36,0.0,0.79074,0.0001,22.2389]
[1776887176072,39.14,78854.36,0.0,0.79074,0.0001,22.2389]
[1776887176190,39.14,78854.36,0.0,0.79074,0.0001,22.2389]
[1776887176577,39.14,78854.41,0.0,0.79074,0.0001,22.23858]
[1776887179599,39.14,78860.06,0.0,0.79128,9e-05,22.20647]
[1776887180383,39.14,78860.06,0.0,0.79128,9e-05,22.20647]
[1776887180438,39.14,78860.06,0.0,0.79128,9e-05,22.20647]
[1776887180489,39.14,78860.06,0.0,0.79128,9e-05,22.20647]
[1776887180694,39.14,78860.06,0.0,0.79128,9e-05,22.20647]
[1776887180776,39.14,78859.38,0.0,0.79122,9e-05,22.21036]
[1776887181030,39.14,78859.38,0.0,0.79122,9e-05,22.21036]
[1776887181195,39.14,78859.38,0.0,0.79122,9e-05,22.21036]
[1776887182639,39.14,78859.79,0.0,0.79125,9e-05,22.20807]
[1776887182693,39.14,78859.79,0.0,0.79125,9e-05,22.20807]
[1776887184299,39.14,78861.34,0.0,0.7914,9e-05,22.19929]
[1776887184305,39.14,78861.34,0.0,0.7914,9e-05,22.19929]
[1776887184442,39.14,78861.34,0.0,0.7914,9e-05,22.19929]
[1776887184634,39.14,78856.75,0.0,0.79097,9e-05,22.2253]
[1776887188362,39.14,78855.11,0.0,0.79081,0.0001,22.23448]
[1776887188440,39.14,78855.11,0.0,0.79081,0.0001,22.23448]
[1776887189443,39.14,78853.25,0.0,0.79064,0.0001,22.24497]
[1776887189690,39.14,78853.25,0.0,0.79064,0.0001,22.24497]
[1776887189791,39.14,78852.59,0.0,0.79057,0.0001,22.24866]
[1776887191584,39.14,78852.39,0.0,0.79056,0.0001,22.24973]
[1776887191689,39.14,78852.39,0.0,0.79056,0.0001,22.24973]
[1776887195399,39.14,78851.15,0.0,0.79046,0.0001,22.25302]
[1776887195437,39.14,78851.15,0.0,0.79046,0.0001,22.25302]
[1776887200746,39.14,78853.65,0.0,0.79071,0.0001,22.2385]
[1776887201753,39.14,78844.2,0.0,0.78981,0.0001,22.29194]
[1776887202184,39.14,78844.2,0.0,0.78981,0.0001,22.29194]
[1776887202760,39.14,78834.68,0.0,0.7889,0.0001,22.34563]
[1776887203767,39.14,78833.81,0.0,0.78882,0.0001,22.35037]
[1776887205532,39.14,78834.5,0.0,0.78889,0.0001,22.3463]
[1776887207797,39.13,78842.84,0.0,0.78969,0.0001,22.2987]
[1776887210329,39.13,78846.74,0.0,0.79007,0.0001,22.27641]
[1776887210441,39.13,78846.74,0.0,0.79007,0.0001,22.27641]
[1776887213859,39.13,78853.95,0.0,0.79076,0.0001,22.23521]
[1776887215065,39.13,78854.49,0.0,0.79081,0.0001,22.23209]
[1776887215192,39.13,78854.49,0.0,0.79081,0.0001,22.23209]
[1776887215233,39.13,78854.49,0.0,0.79081,0.0001,22.23209]
[1776887215437,39.13,78854.49,0.0,0.79081,0.0001,22.23209]
[1776887215873,39.13,78854.95,0.0,0.79086,0.0001,22.22943]
[1776887218368,39.13,78855.32,0.0,0.79089,0.0001,22.22728]
[1776887218436,39.13,78855.32,0.0,0.79089,0.0001,22.22728]
[1776887221568,39.13,78855.91,0.0,0.79095,0.0001,22.2238]
[1776887221692,39.13,78855.91,0.0,0.79095,0.0001,22.2238]
[1776887224745,39.13,78855.37,0.0,0.7909,0.0001,22.22672]
[1776887224885,39.13,78855.37,0.0,0.7909,0.0001,22.22672]
[1776887224941,39.13,78859.66,0.0,0.79131,9e-05,22.20236]
[1776887224986,39.13,78861.15,0.0,0.79145,9e-05,22.19391]
[1776887231393,39.13,78860.55,0.0,0.79139,9e-05,22.19736]
[1776887231447,39.13,78860.55,0.0,0.79139,9e-05,22.19736]
[1776887231697,39.13,78860.55,0.0,0.79139,9e-05,22.19736]
[1776887231767,39.13,78860.24,0.0,0.79136,9e-05,22.19913]
[1776887237022,39.13,78860.89,0.0,0.79142,9e-05,22.1955]
[1776887241138,39.13,78861.05,0.0,0.79144,9e-05,22.19467]
[1776887241192,39.13,78861.05,0.0,0.79144,9e-05,22.19467]
[1776887245080,39.13,78869.54,0.0,0.79224,9e-05,22.14663]
[1776887246086,39.13,78885.03,0.0,0.7937,9e-05,22.05853]
[1776887247094,39.13,78885.1,0.0,0.79371,9e-05,22.0582]
[1776887250911,39.13,78888.96,0.0,0.79407,9e-05,22.03636]
[1776887250939,39.13,78888.96,0.0,0.79407,9e-05,22.03636]
[1776887251534,39.13,78890.21,0.0,0.79419,9e-05,22.02932]
[1776887251696,39.13,78890.21,0.0,0.79419,9e-05,22.02932]
[1776887251739,39.13,78890.78,0.0,0.79426,9e-05,22.02253]
[1776887257752,39.13,78890.99,0.0,0.79428,9e-05,22.02127]
[1776887257875,39.13,78890.99,0.0,0.79428,9e-05,22.02127]
[1776887258170,39.13,78906.52,0.0,0.79574,9e-05,21.9326]
[1776887259178,39.13,78904.57,0.0,0.79556,9e-05,21.94382]
[1776887261395,39.13,78903.86,0.0,0.79549,9e-05,21.94794]
[1776887264213,39.13,78911.68,0.0,0.79622,9e-05,21.90359]
[1776887270255,39.14,78906.95,0.0,0.79576,9e-05,21.93127]
[1776887273102,39.14,78903.77,0.0,0.79546,9e-05,21.94959]
[1776887273193,39.14,78903.77,0.0,0.79546,9e-05,21.94959]
[1776887273211,39.14,78903.77,0.0,0.79546,9e-05,21.94959]
[1776887273442,39.14,78903.77,0.0,0.79546,9e-05,21.94959]
[1776887273538,39.14,78905.5,0.0,0.79563,9e-05,21.93978]
[1776887279320,39.14,78906.01,0.0,0.79567,9e-05,21.93738]
[1776887284894,39.14,78906.54,0.0,0.79571,9e-05,21.93468]
[1776887284938,39.14,78906.54,0.0,0.79571,9e-05,21.93468]
[1776887289967,39.14,78905.56,0.0,0.79561,9e-05,21.94073]
[1776887290172,39.14,78908.01,0.0,0.79584,9e-05,21.92683]
[1776887290195,39.14,78908.01,0.0,0.79584,9e-05,21.92683]
[1776887290397,39.14,78906.31,0.0,0.79568,9e-05,21.93663]
[1776887295432,39.14,78901.31,0.0,0.7952,9e-05,21.96555]
[1776887296682,39.14,78901.31,0.0,0.7952,9e-05,21.96555]
[1776887296941,39.14,78901.31,0.0,0.7952,9e-05,21.96555]
[1776887297313,39.14,78897.43,0.0,0.79484,9e-05,21.98785]
[1776887297445,39.14,78897.43,0.0,0.79484,9e-05,21.98785]
[1776887297446,39.14,78895.93,0.0,0.7947,9e-05,21.9964]
[1776887301298,39.14,78893.72,0.0,0.79449,9e-05,22.00911]
[1776887301449,39.14,78893.72,0.0,0.79449,9e-05,22.00911]
[1776887303488,39.14,78885.91,0.0,0.79375,9e-05,22.05366]
[1776887308523,39.14,78886.66,0.0,0.79382,9e-05,22.04968]
[1776887313558,39.14,78882.05,0.0,0.7934,9e-05,22.07256]
[1776887314768,39.14,78882.05,0.0,0.7934,9e-05,22.07256]
[1776887314945,39.14,78882.05,0.0,0.7934,9e-05,22.07256]
[1776887315451,39.14,78881.87,0.0,0.79338,9e-05,22.0736]
[1776887315687,39.14,78881.87,0.0,0.79338,9e-05,22.0736]
[1776887315789,39.14,78881.58,0.0,0.79336,9e-05,22.07524]
[1776887321614,39.14,78881.05,0.0,0.79331,9e-05,22.0782]
[1776887328663,39.14,78881.6,0.0,0.79336,9e-05,22.07486]
[1776887333698,39.14,78881.71,0.0,0.79338,9e-05,22.07406]
[1776887339740,39.14,78883.58,0.0,0.79356,9e-05,22.06313]
[1776887341478,39.14,78882.66,0.0,0.79347,9e-05,22.0682]
[1776887341692,39.14,78882.66,0.0,0.79347,9e-05,22.0682]
[1776887346788,39.14,78879.22,0.0,0.79316,9e-05,22.08717]
[1776887351824,39.14,78880.82,0.0,0.79332,9e-05,22.07758]
[1776887357866,39.14,78879.23,0.0,0.79317,9e-05,22.08603]
[1776887358873,39.14,78864.41,0.0,0.79177,9e-05,22.1701]
[1776887359879,39.14,78864.64,0.0,0.7918,9e-05,22.16858]
[1776887361965,39.13,78867.05,0.0,0.79203,9e-05,22.1547]
[1776887362198,39.13,78868.23,0.0,0.79215,9e-05,22.14781]
[1776887362586,39.13,78868.23,0.0,0.79215,9e-05,22.14781]
[1776887362694,39.13,78868.23,0.0,0.79215,9e-05,22.14781]
[1776887362900,39.13,78868.3,0.0,0.79216,9e-05,22.14724]
[1776887367938,39.13,78869.75,0.0,0.79231,9e-05,22.13809]
[1776887369085,39.13,78873.21,0.0,0.79264,9e-05,22.11828]
[1776887369205,39.13,78873.21,0.0,0.79264,9e-05,22.11828]
[1776887369952,39.13,78880.74,0.0,0.79335,9e-05,22.07547]
[1776887370959,39.13,78896.26,0.0,0.79481,9e-05,21.98686]
[1776887372973,39.13,78899.68,0.0,0.79516,9e-05,21.96353]
[1776887375820,39.13,78902.88,0.0,0.79546,9e-05,21.94521]
[1776887375940,39.13,78902.88,0.0,0.79546,9e-05,21.94521]
[1776887376508,39.13,78903.04,0.0,0.79548,9e-05,21.94428]
[1776887376692,39.13,78903.04,0.0,0.79548,9e-05,21.94428]
[1776887377001,39.13,78905.15,0.0,0.79567,9e-05,21.93224]
[1776887380788,39.13,78907.43,0.0,0.79589,9e-05,21.91924]
[1776887380946,39.13,78907.43,0.0,0.79589,9e-05,21.91924]
[1776887386067,39.13,78904.67,0.0,0.79563,9e-05,21.93518]
[1776887387135,39.13,78905.83,0.0,0.79573,9e-05,21.9286]
[1776887387198,39.13,78905.83,0.0,0.79573,9e-05,21.9286]
[1776887388056,39.13,78905.83,0.0,0.79573,9e-05,21.9286]
[1776887388081,39.13,78904.73,0.0,0.79563,9e-05,21.93492]
[1776887388194,39.13,78904.73,0.0,0.79563,9e-05,21.93492]
[1776887393641,39.13,78908.83,0.0,0.79601,9e-05,21.91168]
[1776887393692,39.13,78908.83,0.0,0.79601,9e-05,21.91168]
[1776887393742,39.13,78910.22,0.0,0.79614,9e-05,21.9038]
[1776887395859,39.13,78910.32,0.0,0.79615,9e-05,21.9033]
[1776887395939,39.13,78910.32,0.0,0.79615,9e-05,21.9033]
[1776887402066,39.13,78913.5,0.0,0.79644,9e-05,21.88551]
[1776887402082,39.13,78930.28,0.0,0.798,9e-05,21.78946]
[1776887402280,39.13,78902.61,0.0,0.79542,9e-05,21.9477]
[1776887403205,39.13,78874.28,0.0,0.79275,9e-05,22.10919]
[1776887404400,39.13,78874.28,0.0,0.79275,9e-05,22.10919]
[1776887404429,39.13,78874.08,0.0,0.79274,9e-05,22.11015]
[1776887405217,39.13,78879.6,0.0,0.79326,9e-05,22.07858]
[1776887409245,39.13,78887.51,0.0,0.79401,9e-05,22.0333]
[1776887414280,39.13,78888.1,0.0,0.79406,9e-05,22.03011]
[1776887416744,39.13,78887.04,0.0,0.79396,9e-05,22.03615]
[1776887416943,39.13,78887.04,0.0,0.79396,9e-05,22.03615]
[1776887419154,39.13,78880.42,0.0,0.79334,9e-05,22.07371]
[1776887419213,39.13,78880.42,0.0,0.79334,9e-05,22.07371]
[1776887419315,39.13,78880.27,0.0,0.79333,9e-05,22.0745]
[1776887420947,39.13,78880.27,0.0,0.79333,9e-05,22.0745]
[1776887421207,39.13,78876.65,0.0,0.79299,9e-05,22.09501]
[1776887426364,39.13,78878.35,0.0,0.79316,9e-05,22.08476]
[1776887427371,39.13,78868.73,0.0,0.79225,9e-05,22.13936]
[1776887428430,39.13,78868.73,0.0,0.79225,9e-05,22.13936]
[1776887428438,39.13,78868.73,0.0,0.79225,9e-05,22.13936]
[1776887430826,39.13,78867.78,0.0,0.79216,9e-05,22.14447]
[1776887430946,39.13,78867.78,0.0,0.79216,9e-05,22.14447]
[1776887431038,39.13,78870.88,0.0,0.79248,9e-05,22.12315]
[1776887435640,39.13,78870.9,0.0,0.79249,9e-05,22.12263]
[1776887435695,39.13,78870.9,0.0,0.79249,9e-05,22.12263]
[1776887439077,39.13,78869.38,0.0,0.79235,9e-05,22.13098]
[1776887439200,39.13,78869.65,0.0,0.79238,9e-05,22.12936]
[1776887440149,39.13,78869.65,0.0,0.79238,9e-05,22.12936]
[1776887439456,39.12,78870.89,0.0,0.79249,9e-05,22.12222]
[1776887440200,39.12,78870.89,0.0,0.79249,9e-05,22.12222]
[1776887444446,39.12,78867.57,0.0,0.79219,9e-05,22.14077]
[1776887444704,39.12,78867.57,0.0,0.79219,9e-05,22.14077]
[1776887444792,39.12,78857.48,0.0,0.79123,9e-05,22.19794]
[1776887446508,39.12,78858.78,0.0,0.79136,9e-05,22.19038]
[1776887448296,39.12,78861.87,0.0,0.79165,9e-05,22.17284]
[1776887448455,39.12,78861.87,0.0,0.79165,9e-05,22.17284]
[1776887448711,39.12,78861.87,0.0,0.79165,9e-05,22.17284]
[1776887448946,39.12,78861.87,0.0,0.79165,9e-05,22.17284]
[1776887449046,39.12,78861.02,0.0,0.79157,9e-05,22.17768]
[1776887452611,39.12,78858.19,0.0,0.7913,9e-05,22.19374]
[1776887452696,39.12,78858.19,0.0,0.7913,9e-05,22.19374]
[1776887454244,39.12,78859.39,0.0,0.79141,9e-05,22.18694]
[1776887454449,39.12,78859.39,0.0,0.79141,9e-05,22.18694]
[1776887454563,39.12,78860.51,0.0,0.79152,9e-05,22.1806]
[1776887457963,39.12,78861.55,0.0,0.79162,9e-05,22.17473]
[1776887458200,39.12,78862.35,0.0,0.79169,9e-05,22.17022]
[1776887458592,39.12,78880.02,0.0,0.79337,9e-05,22.06985]
[1776887459598,39.12,78884.41,0.0,0.79378,9e-05,22.04489]
[1776887464400,39.12,78885.66,0.0,0.7939,9e-05,22.03772]
[1776887464426,39.12,78885.66,0.0,0.7939,9e-05,22.03772]
[1776887464634,39.12,78881.24,0.0,0.79348,9e-05,22.0628]
[1776887465960,39.12,78881.24,0.0,0.79348,9e-05,22.0628]
[1776887466062,39.12,78874.18,0.0,0.79282,9e-05,22.10284]
[1776887466206,39.12,78874.18,0.0,0.79282,9e-05,22.10284]
[1776887469669,39.12,78866.81,0.0,0.79213,9e-05,22.14407]
[1776887470458,39.12,78866.81,0.0,0.79213,9e-05,22.14407]
[1776887470694,39.12,78866.81,0.0,0.79213,9e-05,22.14407]
[1776887471391,39.12,78863.61,0.0,0.79183,9e-05,22.16216]
[1776887471440,39.12,78863.61,0.0,0.79183,9e-05,22.16216]
[1776887471683,39.12,78863.29,0.0,0.7918,9e-05,22.16388]
[1776887473698,39.12,78871.51,0.0,0.79258,9e-05,22.11701]
[1776887475712,39.12,78876.06,0.0,0.79301,9e-05,22.09088]
[1776887479740,39.12,78867.8,0.0,0.79224,9e-05,22.13737]
[1776887480442,39.12,78867.8,0.0,0.79224,9e-05,22.13737]
[1776887485782,39.12,78867.81,0.0,0.79224,9e-05,22.13716]
[1776887489846,39.12,78871.56,0.0,0.7926,9e-05,22.11575]
[1776887489947,39.12,78871.56,0.0,0.7926,9e-05,22.11575]
[1776887490048,39.12,78872.45,0.0,0.79269,9e-05,22.11068]
[1776887490945,39.12,78872.45,0.0,0.79269,9e-05,22.11068]
[1776887491201,39.12,78872.45,0.0,0.79269,9e-05,22.11068]
[1776887493388,39.12,78876.06,0.0,0.79305,9e-05,22.08661]
[1776887493444,39.12,78876.06,0.0,0.79305,9e-05,22.08661]
[1776887496997,39.12,78876.96,0.0,0.79313,9e-05,22.08156]
[1776887497199,39.12,78876.96,0.0,0.79313,9e-05,22.08156]
[1776887497044,39.12,78877.56,0.0,0.79319,9e-05,22.07818]
[1776887497281,39.12,78877.56,0.0,0.79319,9e-05,22.07818]
[1776887497451,39.12,78877.56,0.0,0.79319,9e-05,22.07818]
[1776887498625,39.12,78879.71,0.0,0.79339,9e-05,22.06598]
[1776887498693,39.12,78879.71,0.0,0.79339,9e-05,22.06598]
[1776887498873,39.12,78885.42,0.0,0.79393,9e-05,22.03338]
[1776887500182,39.12,78885.42,0.0,0.79393,9e-05,22.03338]
[1776887500204,39.12,78885.42,0.0,0.79393,9e-05,22.03338]
[1776887500951,39.12,78886.16,0.0,0.794,9e-05,22.02913]
[1776887501198,39.12,78886.16,0.0,0.794,9e-05,22.02913]
[1776887501215,39.12,78886.88,0.0,0.79407,9e-05,22.02495]
[1776887502901,39.12,78877.0,0.0,0.79314,9e-05,22.08114]
[1776887504215,39.12,78877.0,0.0,0.79314,9e-05,22.08114]
[1776887504440,39.12,78877.83,0.0,0.79322,9e-05,22.07631]
[1776887505923,39.12,78871.97,0.0,0.79267,9e-05,22.10944]
[1776887507379,39.12,78868.48,0.0,0.79234,9e-05,22.12926]
[1776887507445,39.12,78868.48,0.0,0.79234,9e-05,22.12926]
[1776887507953,39.12,78868.48,0.0,0.79234,9e-05,22.12926]
[1776887508188,39.12,78868.48,0.0,0.79234,9e-05,22.12926]
[1776887507959,39.12,78869.61,0.0,0.79245,9e-05,22.1228]
[1776887509198,39.12,78869.61,0.0,0.79245,9e-05,22.1228]
[1776887509435,39.12,78870.43,0.0,0.79252,9e-05,22.11812]
[1776887511965,39.12,78861.95,0.0,0.79172,9e-05,22.16629]
[1776887512262,39.12,78861.95,0.0,0.79172,9e-05,22.16629]
[1776887512442,39.12,78861.95,0.0,0.79172,9e-05,22.16629]
[1776887512889,39.12,78861.95,0.0,0.79172,9e-05,22.16629]
[1776887512936,39.12,78861.95,0.0,0.79172,9e-05,22.16629]
[1776887512972,39.12,78866.05,0.0,0.79211,9e-05,22.14306]
[1776887513476,39.12,78866.05,0.0,0.79211,9e-05,22.14306]
[1776887513689,39.12,78866.05,0.0,0.79211,9e-05,22.14306]
[1776887519014,39.12,78862.94,0.0,0.79181,9e-05,22.16104]
[1776887520605,39.12,78862.75,0.0,0.79179,9e-05,22.16216]
[1776887520691,39.12,78862.75,0.0,0.79179,9e-05,22.16216]
[1776887520727,39.12,78862.75,0.0,0.79179,9e-05,22.16216]
[1776887520941,39.12,78862.75,0.0,0.79179,9e-05,22.16216]
[1776887521028,39.12,78863.11,0.0,0.79182,9e-05,22.16016]
[1776887523214,39.12,78864.85,0.0,0.79199,9e-05,22.15033]
[1776887523438,39.12,78866.09,0.0,0.7921,9e-05,22.14333]
[1776887524048,39.12,78861.87,0.0,0.7917,9e-05,22.16735]
[1776887525555,39.12,78861.04,0.0,0.79162,9e-05,22.17213]
[1776887525693,39.12,78861.04,0.0,0.79162,9e-05,22.17213]
[1776887531098,39.12,78850.83,0.0,0.79065,0.0001,22.2303]
[1776887531827,39.12,78850.83,0.0,0.79065,0.0001,22.2303]
[1776887531942,39.12,78850.83,0.0,0.79065,0.0001,22.2303]
[1776887532104,39.12,78845.62,0.0,0.79015,0.0001,22.25984]
[1776887533250,39.12,78845.62,0.0,0.79015,0.0001,22.25984]
[1776887533112,39.12,78845.57,0.0,0.79015,0.0001,22.26009]
[1776887533443,39.12,78845.57,0.0,0.79015,0.0001,22.26009]
[1776887539128,39.12,78846.42,0.0,0.79023,0.0001,22.25492]
[1776887540997,39.12,78846.21,0.0,0.79022,0.0001,22.25597]
[1776887541201,39.12,78846.21,0.0,0.79022,0.0001,22.25597]
[1776887541221,39.12,78846.77,0.0,0.79027,0.0001,22.25268]
[1776887541597,39.12,78846.77,0.0,0.79027,0.0001,22.25268]
[1776887541692,39.12,78846.77,0.0,0.79027,0.0001,22.25268]
[1776887547210,39.12,78847.71,0.0,0.79037,0.0001,22.24703]
[1776887550676,39.12,78844.76,0.0,0.79009,0.0001,22.26355]
[1776887550692,39.12,78844.76,0.0,0.79009,0.0001,22.26355]
[1776887551116,39.12,78844.76,0.0,0.79009,0.0001,22.26355]
[1776887551201,39.12,78844.76,0.0,0.79009,0.0001,22.26355]
[1776887551238,39.12,78845.03,0.0,0.79014,0.0001,22.25838]
[1776887556274,39.11,78846.31,0.0,0.79026,0.0001,22.25089]
[1776887557366,39.11,78847.01,0.0,0.79033,0.0001,22.24681]
[1776887557440,39.11,78847.01,0.0,0.79033,0.0001,22.24681]
[1776887557628,39.11,78847.01,0.0,0.79033,0.0001,22.24681]
[1776887557695,39.11,78847.01,0.0,0.79033,0.0001,22.24681]
[1776887558287,39.11,78846.42,0.0,0.79028,0.0001,22.2501]
[1776887563789,39.11,78842.79,0.0,0.78993,0.0001,22.27043]
[1776887563837,39.11,78822.65,0.0,0.78801,0.0001,22.38421]
[1776887564330,39.11,78808.65,0.0,0.78666,0.0001,22.46298]
[1776887565337,39.11,78811.14,0.0,0.7869,0.0001,22.44878]
[1776887566742,39.11,78811.14,0.0,0.7869,0.0001,22.44878]
[1776887566823,39.11,78811.92,0.0,0.78698,0.0001,22.44421]
[1776887569365,39.11,78817.6,0.0,0.78754,0.0001,22.41172]
[1776887574400,39.11,78812.53,0.0,0.78706,0.0001,22.43967]
[1776887579416,39.11,78812.64,0.0,0.78707,0.0001,22.43876]
[1776887579437,39.11,78812.64,0.0,0.78707,0.0001,22.43876]
[1776887580315,39.11,78812.64,0.0,0.78707,0.0001,22.43876]
[1776887579510,39.11,78812.44,0.0,0.78706,0.0001,22.43982]
[1776887580441,39.11,78812.44,0.0,0.78706,0.0001,22.43982]
[1776887585379,39.11,78810.24,0.0,0.78685,0.0001,22.45194]
[1776887585445,39.11,78810.24,0.0,0.78685,0.0001,22.45194]
[1776887585732,39.11,78810.24,0.0,0.78685,0.0001,22.45194]
[1776887585937,39.11,78810.24,0.0,0.78685,0.0001,22.45194]
[1776887586009,39.11,78808.32,0.0,0.78667,0.0001,22.46267]
[1776887589948,39.11,78810.5,0.0,0.78688,0.0001,22.45015]
[1776887590199,39.11,78810.5,0.0,0.78688,0.0001,22.45015]
[1776887590480,39.11,78810.99,0.0,0.78693,0.0001,22.44732]
[1776887590691,39.11,78810.99,0.0,0.78693,0.0001,22.44732]
[1776887590761,39.11,78814.46,0.0,0.78726,0.0001,22.4277]
[1776887592525,39.11,78820.86,0.0,0.78788,0.0001,22.39157]
[1776887594260,39.11,78820.86,0.0,0.78788,0.0001,22.39157]
[1776887594441,39.11,78819.89,0.0,0.78779,0.0001,22.39702]
[1776887598846,39.11,78821.13,0.0,0.78791,0.0001,22.38999]
[1776887598946,39.11,78821.13,0.0,0.78791,0.0001,22.38999]
[1776887599039,39.11,78821.13,0.0,0.78791,0.0001,22.38999]
[1776887599193,39.11,78821.13,0.0,0.78791,0.0001,22.38999]
[1776887599206,39.11,78820.66,0.0,0.78786,0.0001,22.39263]
[1776887604610,39.11,78819.23,0.0,0.78773,0.0001,22.40059]
[1776887607308,39.11,78819.43,0.0,0.78774,0.0001,22.39944]
[1776887607309,39.11,78819.37,0.0,0.78774,0.0001,22.39972]
[1776887607439,39.11,78819.37,0.0,0.78774,0.0001,22.39972]
[1776887607871,39.11,78819.37,0.0,0.78774,0.0001,22.39972]
[1776887607941,39.11,78819.37,0.0,0.78774,0.0001,22.39972]
[1776887608037,39.11,78819.72,0.0,0.78777,0.0001,22.39775]
[1776887610655,39.1,78824.67,0.0,0.78825,0.0001,22.36976]
[1776887612056,39.1,78824.67,0.0,0.78825,0.0001,22.36976]
[1776887612193,39.1,78824.67,0.0,0.78825,0.0001,22.36976]
[1776887612273,39.1,78827.89,0.0,0.78858,0.0001,22.34801]
[1776887612446,39.1,78827.89,0.0,0.78858,0.0001,22.34801]
[1776887615690,39.1,78833.52,0.0,0.78912,0.0001,22.31616]
[1776887616663,39.1,78833.52,0.0,0.78912,0.0001,22.31616]
[1776887616697,39.1,78833.52,0.0,0.78912,0.0001,22.31616]
[1776887616800,39.1,78833.5,0.0,0.78912,0.0001,22.31633]
[1776887617428,39.1,78833.5,0.0,0.78912,0.0001,22.31633]
[1776887617444,39.1,78833.5,0.0,0.78912,0.0001,22.31633]
[1776887620725,39.1,78827.4,0.0,0.78853,0.0001,22.35076]
[1776887621618,39.1,78827.4,0.0,0.78853,0.0001,22.35076]
[1776887621697,39.1,78827.4,0.0,0.78853,0.0001,22.35076]
[1776887622175,39.1,78827.4,0.0,0.78853,0.0001,22.35076]
[1776887622188,39.1,78827.4,0.0,0.78853,0.0001,22.35076]
[1776887622256,39.1,78824.63,0.0,0.78827,0.0001,22.3663]
[1776887627786,39.1,78826.87,0.0,0.78849,0.0001,22.35301]
[1776887627946,39.1,78826.87,0.0,0.78849,0.0001,22.35301]
[1776887628033,39.1,78828.16,0.0,0.78862,0.0001,22.3456]
[1776887628661,39.1,78828.16,0.0,0.78862,0.0001,22.3456]
[1776887628694,39.1,78828.16,0.0,0.78862,0.0001,22.3456]
[1776887631152,39.1,78828.75,0.0,0.78868,0.0001,22.34203]
[1776887631253,39.1,78839.99,0.0,0.78976,0.0001,22.27837]
[1776887631518,39.1,78839.99,0.0,0.78976,0.0001,22.27837]
[1776887631696,39.1,78839.99,0.0,0.78976,0.0001,22.27837]
[1776887631801,39.1,78844.59,0.0,0.7902,0.0001,22.25224]
[1776887636217,39.1,78847.06,0.0,0.79044,0.0001,22.23811]
[1776887636446,39.1,78847.66,0.0,0.79049,0.0001,22.23463]
[1776887641872,39.1,78856.27,0.0,0.79132,0.0001,22.18547]
[1776887644986,39.1,78858.98,0.0,0.79158,9e-05,22.16995]
[1776887645196,39.1,78858.98,0.0,0.79158,9e-05,22.16995]
[1776887645900,39.1,78865.42,0.0,0.79219,9e-05,22.13325]
[1776887646907,39.1,78880.33,0.0,0.7936,9e-05,22.04828]
[1776887647914,39.1,78883.0,0.0,0.79386,9e-05,22.03304]
[1776887648921,39.1,78887.79,0.0,0.79431,9e-05,22.00572]
[1776887649928,39.1,78892.57,0.0,0.79476,9e-05,21.97834]
[1776887652567,39.1,78892.49,0.0,0.79475,9e-05,21.97863]
[1776887652704,39.1,78892.49,0.0,0.79475,9e-05,21.97863]
[1776887657984,39.1,78892.64,0.0,0.79478,9e-05,21.97727]
[1776887660561,39.1,78893.29,0.0,0.79484,9e-05,21.9734]
[1776887661534,39.1,78892.71,0.0,0.79479,9e-05,21.97664]
[1776887661699,39.1,78892.71,0.0,0.79479,9e-05,21.97664]
[1776887664695,39.09,78891.55,0.0,0.79468,9e-05,21.98302]
[1776887665033,39.09,78891.62,0.0,0.79469,9e-05,21.98254]
[1776887668886,39.09,78892.39,0.0,0.79477,9e-05,21.9779]
[1776887669002,39.09,78892.39,0.0,0.79477,9e-05,21.9779]
[1776887673908,39.09,78899.48,0.0,0.79546,9e-05,21.93365]
[1776887673945,39.09,78899.48,0.0,0.79546,9e-05,21.93365]
[1776887674010,39.09,78899.48,0.0,0.79546,9e-05,21.93365]
[1776887674189,39.09,78899.48,0.0,0.79546,9e-05,21.93365]
[1776887674289,39.09,78901.37,0.0,0.79563,9e-05,21.92282]
[1776887676110,39.09,78907.41,0.0,0.7962,9e-05,21.88827]
[1776887677117,39.09,78912.92,0.0,0.79672,9e-05,21.85677]
[1776887678318,39.09,78912.92,0.0,0.79672,9e-05,21.85677]
[1776887678447,39.09,78914.28,0.0,0.79684,9e-05,21.84914]
[1776887682830,39.09,78916.46,0.0,0.79704,9e-05,21.83696]
[1776887682940,39.09,78916.46,0.0,0.79704,9e-05,21.83696]
[1776887683159,39.09,78915.23,0.0,0.79692,9e-05,21.84411]
[1776887688194,39.1,78914.51,0.0,0.79685,9e-05,21.84874]
[1776887693049,39.1,78916.43,0.0,0.79702,9e-05,21.8382]
[1776887693195,39.1,78916.43,0.0,0.79702,9e-05,21.8382]
[1776887698265,39.1,78917.42,0.0,0.7971,9e-05,21.83327]
[1776887701293,39.1,78908.45,0.0,0.79626,9e-05,21.88499]
[1776887702297,39.1,78893.24,0.0,0.79483,9e-05,21.97203]
[1776887703640,39.1,78892.08,0.0,0.79472,9e-05,21.97872]
[1776887703700,39.1,78892.08,0.0,0.79472,9e-05,21.97872]
[1776887704311,39.1,78891.87,0.0,0.7947,9e-05,21.97988]
[1776887705317,39.1,78880.78,0.0,0.79365,9e-05,22.04306]
[1776887707331,39.1,78879.26,0.0,0.79351,9e-05,22.05154]
[1776887708338,39.1,78870.68,0.0,0.7927,9e-05,22.10024]
[1776887710353,39.1,78869.33,0.0,0.79258,9e-05,22.10784]
[1776887711898,39.1,78873.84,0.0,0.79301,9e-05,22.08209]
[1776887711943,39.1,78873.84,0.0,0.79301,9e-05,22.08209]
[1776887717256,39.1,78872.92,0.0,0.79292,9e-05,22.08747]
[1776887717442,39.1,78872.92,0.0,0.79292,9e-05,22.08747]
[1776887719415,39.1,78883.0,0.0,0.79387,9e-05,22.03013]
[1776887720809,39.1,78887.88,0.0,0.79433,9e-05,22.00229]
[1776887720938,39.1,78887.88,0.0,0.79433,9e-05,22.00229]
[1776887723309,39.1,78887.75,0.0,0.79432,9e-05,22.00304]
[1776887723435,39.1,78887.75,0.0,0.79432,9e-05,22.00304]
[1776887723444,39.1,78887.94,0.0,0.79433,9e-05,22.00195]
[1776887728480,39.1,78891.78,0.0,0.79469,9e-05,21.98029]
[1776887731200,39.1,78894.97,0.0,0.79499,9e-05,21.962]
[1776887731447,39.1,78894.97,0.0,0.79499,9e-05,21.962]
[1776887734332,39.1,78897.02,0.0,0.79521,9e-05,21.94654]
[1776887734437,39.1,78897.02,0.0,0.79521,9e-05,21.94654]
[1776887734427,39.1,78907.54,0.0,0.7962,9e-05,21.88642]
[1776887734846,39.1,78907.54,0.0,0.7962,9e-05,21.88642]
[1776887734947,39.1,78907.54,0.0,0.7962,9e-05,21.88642]
[1776887734991,39.1,78909.1,0.0,0.79634,9e-05,21.8775]
[1776887736534,39.1,78916.39,0.0,0.79702,9e-05,21.83591]
[1776887740024,39.1,78916.77,0.0,0.79706,9e-05,21.83395]
[1776887740191,39.1,78916.77,0.0,0.79706,9e-05,21.83395]
[1776887745598,39.1,78916.18,0.0,0.79699,9e-05,21.83811]
[1776887746915,39.1,78916.18,0.0,0.79699,9e-05,21.83811]
[1776887746940,39.1,78916.18,0.0,0.79699,9e-05,21.83811]
[1776887747609,39.1,78918.66,0.0,0.79722,9e-05,21.82402]
[1776887747695,39.1,78918.66,0.0,0.79722,9e-05,21.82402]
[1776887747703,39.1,78918.77,0.0,0.79723,9e-05,21.82352]
[1776887750020,39.1,78919.0,0.0,0.79725,9e-05,21.82233]
[1776887750188,39.1,78919.0,0.0,0.79725,9e-05,21.82233]
[1776887755668,39.11,78922.22,0.0,0.79753,9e-05,21.80488]
[1776887757066,39.11,78922.22,0.0,0.79753,9e-05,21.80488]
[1776887757799,39.11,78918.82,0.0,0.79721,9e-05,21.82451]
[1776887757948,39.11,78918.82,0.0,0.79721,9e-05,21.82451]
[1776887757969,39.11,78914.61,0.0,0.79682,9e-05,21.84873]
[1776887762717,39.11,78927.98,0.0,0.79805,9e-05,21.77266]
[1776887764731,39.11,78930.18,0.0,0.79825,9e-05,21.76045]
[1776887769766,39.11,78930.06,0.0,0.79823,9e-05,21.76208]
[1776887774801,39.12,78928.81,0.0,0.7981,9e-05,21.77022]
[1776887779836,39.12,78933.4,0.0,0.79851,9e-05,21.7447]
[1776887784871,39.12,78933.14,0.0,0.79847,9e-05,21.74714]
[1776887787892,39.12,78944.68,0.0,0.79953,9e-05,21.68149]
[1776887788899,39.12,78950.86,0.0,0.80011,9e-05,21.64594]
[1776887792927,39.12,78945.54,0.0,0.79963,9e-05,21.67327]
[1776887797964,39.12,78944.22,0.0,0.7995,9e-05,21.68168]
[1776887802999,39.13,78945.8,0.0,0.79964,9e-05,21.67304]
[1776887808034,39.13,78948.97,0.0,0.79992,9e-05,21.65538]
[1776887813070,39.13,78954.68,0.0,0.80045,9e-05,21.62278]
[1776887814076,39.13,78964.56,0.0,0.80136,9e-05,21.56595]
[1776887818104,39.13,78967.32,0.0,0.8016,9e-05,21.55042]
[1776887821698,39.13,78970.49,0.0,0.80189,9e-05,21.53255]
[1776887821938,39.13,78970.49,0.0,0.80189,9e-05,21.53255]
[1776887825153,39.13,78981.62,0.0,0.80291,9e-05,21.46851]
[1776887826160,39.13,78987.37,0.0,0.80344,9e-05,21.4354]
[1776887831195,39.13,78986.94,0.0,0.80339,9e-05,21.43851]
[1776887833702,39.13,78987.73,0.0,0.80345,9e-05,21.43449]
[1776887833940,39.13,78987.73,0.0,0.80345,9e-05,21.43449]
[1776887834216,39.13,78987.51,0.0,0.80343,9e-05,21.43603]
[1776887836695,39.14,78986.86,0.0,0.80336,9e-05,21.44032]
[1776887840513,39.14,78986.43,0.0,0.80331,9e-05,21.4436]
[1776887840711,39.14,78985.29,0.0,0.8032,9e-05,21.45045]
[1776887840739,39.14,78985.29,0.0,0.8032,9e-05,21.45045]
[1776887840941,39.14,78985.29,0.0,0.8032,9e-05,21.45045]
[1776887841266,39.14,78985.32,0.0,0.8032,9e-05,21.45053]
[1776887843279,39.14,78979.67,0.0,0.80267,9e-05,21.48364]
[1776887845292,39.14,78973.5,0.0,0.8021,9e-05,21.51958]
[1776887847675,39.14,78971.09,0.0,0.80188,9e-05,21.53362]
[1776887847696,39.14,78971.09,0.0,0.80188,9e-05,21.53362]
[1776887850328,39.14,78982.41,0.0,0.80291,9e-05,21.4689]
[1776887851335,39.14,78989.62,0.0,0.80359,9e-05,21.42376]
[1776887854015,39.14,78992.8,0.0,0.80388,9e-05,21.40568]
[1776887854017,39.14,78992.8,0.0,0.80388,9e-05,21.40568]
[1776887854193,39.14,78992.8,0.0,0.80388,9e-05,21.40568]
[1776887854356,39.14,78993.6,0.0,0.80395,9e-05,21.40123]
[1776887856829,39.15,78994.79,0.0,0.80405,9e-05,21.39452]
[1776887856942,39.15,78994.79,0.0,0.80405,9e-05,21.39452]
[1776887862411,39.15,78993.6,0.0,0.80392,9e-05,21.40265]
[1776887863289,39.15,78993.6,0.0,0.80392,9e-05,21.40265]
[1776887863441,39.15,78993.6,0.0,0.80392,9e-05,21.40265]
[1776887863543,39.15,78993.5,0.0,0.80391,9e-05,21.40361]
[1776887869595,39.15,78994.51,0.0,0.80399,9e-05,21.39859]
[1776887869696,39.15,78992.86,0.0,0.80384,9e-05,21.40833]
[1776887870468,39.15,78992.54,0.0,0.8038,9e-05,21.41038]
[1776887872482,39.15,78986.43,0.0,0.80324,9e-05,21.44603]
[1776887873488,39.15,78978.54,0.0,0.80251,9e-05,21.49185]
[1776887875502,39.16,78975.02,0.0,0.80218,9e-05,21.51264]
[1776887876492,39.16,78975.02,0.0,0.80218,9e-05,21.51264]
[1776887876690,39.16,78975.29,0.0,0.8022,9e-05,21.51148]
[1776887876769,39.16,78975.29,0.0,0.8022,9e-05,21.51148]
[1776887876940,39.16,78975.29,0.0,0.8022,9e-05,21.51148]
[1776887877517,39.16,78975.66,0.0,0.80223,9e-05,21.50935]
[1776887882553,39.16,78970.48,0.0,0.80174,9e-05,21.54029]
[1776887883982,39.16,78970.82,0.0,0.80177,9e-05,21.53848]
[1776887884193,39.16,78970.82,0.0,0.80177,9e-05,21.53848]
[1776887885574,39.16,78982.43,0.0,0.80283,9e-05,21.47191]
[1776887886581,39.16,78984.94,0.0,0.80306,9e-05,21.45767]
[1776887887588,39.16,78977.6,0.0,0.80238,9e-05,21.50024]
[1776887888595,39.16,78970.15,0.0,0.80169,9e-05,21.54342]
[1776887889602,39.16,78963.26,0.0,0.80105,9e-05,21.58328]
[1776887890673,39.16,78964.93,0.0,0.8012,9e-05,21.57384]
[1776887890695,39.16,78964.93,0.0,0.8012,9e-05,21.57384]
[1776887890808,39.16,78964.93,0.0,0.8012,9e-05,21.57384]
[1776887890941,39.16,78964.93,0.0,0.8012,9e-05,21.57384]
[1776887891616,39.16,78965.0,0.0,0.80121,9e-05,21.57354]
[1776887896651,39.17,78962.5,0.0,0.80097,9e-05,21.58834]
[1776887901686,39.17,78960.55,0.0,0.80079,9e-05,21.59991]
[1776887906743,39.17,78959.37,0.0,0.80068,9e-05,21.60692]
[1776887906945,39.17,78959.37,0.0,0.80068,9e-05,21.60692]
[1776887907728,39.17,78970.0,0.0,0.80165,9e-05,21.54589]
[1776887909428,39.17,78970.0,0.0,0.80165,9e-05,21.54589]
[1776887909437,39.17,78970.0,0.0,0.80165,9e-05,21.54589]
[1776887910141,39.17,78972.4,0.0,0.80187,9e-05,21.5322]
[1776887910205,39.17,78972.4,0.0,0.80187,9e-05,21.5322]
[1776887910243,39.17,78972.93,0.0,0.80192,9e-05,21.52929]
[1776887916627,39.17,78973.1,0.0,0.80194,9e-05,21.52544]
[1776887916700,39.17,78973.41,0.0,0.80197,9e-05,21.52378]
[1776887920819,39.17,78967.05,0.0,0.80138,9e-05,21.56097]
[1776887921677,39.17,78967.05,0.0,0.80138,9e-05,21.56097]
[1776887921699,39.17,78967.05,0.0,0.80138,9e-05,21.56097]
[1776887921725,39.17,78967.05,0.0,0.80138,9e-05,21.56097]
[1776887921938,39.17,78967.05,0.0,0.80138,9e-05,21.56097]
[1776887922038,39.17,78961.55,0.0,0.80087,9e-05,21.59267]
[1776887925491,39.17,78963.95,0.0,0.80109,9e-05,21.57895]
[1776887925696,39.17,78965.24,0.0,0.80121,9e-05,21.57158]
[1776887931632,39.17,78964.06,0.0,0.80109,9e-05,21.57868]
[1776887931700,39.17,78967.75,0.0,0.80143,9e-05,21.5576]
[1776887931860,39.17,78967.75,0.0,0.80143,9e-05,21.5576]
[1776887931940,39.17,78967.75,0.0,0.80143,9e-05,21.5576]
[1776887932010,39.17,78966.83,0.0,0.80135,9e-05,21.56289]
[1776887933946,39.17,78960.64,0.0,0.80077,9e-05,21.5986]
[1776887936523,39.17,78961.35,0.0,0.80084,9e-05,21.59455]
[1776887936702,39.17,78961.16,0.0,0.80082,9e-05,21.59568]
[1776887938982,39.17,78955.06,0.0,0.80026,9e-05,21.63082]
[1776887940289,39.17,78955.06,0.0,0.80026,9e-05,21.63082]
[1776887940421,39.17,78955.06,0.0,0.80026,9e-05,21.63082]
[1776887940440,39.17,78955.06,0.0,0.80026,9e-05,21.63082]
[1776887940506,39.17,78955.01,0.0,0.80025,9e-05,21.6311]
[1776887942003,39.17,78960.91,0.0,0.8008,9e-05,21.59723]
[1776887944017,39.17,78966.46,0.0,0.80131,9e-05,21.5654]
[1776887945536,39.17,78966.46,0.0,0.80131,9e-05,21.5654]
[1776887945690,39.17,78966.46,0.0,0.80131,9e-05,21.5654]
[1776887945948,39.18,78961.57,0.0,0.80085,9e-05,21.59363]
[1776887946189,39.18,78961.57,0.0,0.80085,9e-05,21.59363]
[1776887946235,39.18,78959.6,0.0,0.80067,9e-05,21.60495]
[1776887950602,39.18,78960.87,0.0,0.80079,9e-05,21.59774]
[1776887950696,39.18,78960.87,0.0,0.80079,9e-05,21.59774]
[1776887955498,39.18,78964.5,0.0,0.80112,9e-05,21.57712]
[1776887955691,39.18,78964.5,0.0,0.80112,9e-05,21.57712]
[1776887955541,39.18,78964.37,0.0,0.80111,9e-05,21.57793]
[1776887957108,39.18,78953.59,0.0,0.80011,9e-05,21.63997]
[1776887958115,39.18,78941.85,0.0,0.79902,9e-05,21.70743]
[1776887959122,39.18,78943.37,0.0,0.79916,9e-05,21.69875]
[1776887961663,39.18,78943.06,0.0,0.79913,9e-05,21.70058]
[1776887961700,39.18,78943.06,0.0,0.79913,9e-05,21.70058]
[1776887966171,39.18,78932.2,0.0,0.79812,9e-05,21.76295]
[1776887969549,39.18,78927.26,0.0,0.79767,9e-05,21.79099]
[1776887969696,39.18,78927.26,0.0,0.79767,9e-05,21.79099]
[1776887970924,39.18,78928.62,0.0,0.79779,9e-05,21.78314]
[1776887970936,39.18,78928.62,0.0,0.79779,9e-05,21.78314]
[1776887971210,39.18,78923.59,0.0,0.79735,9e-05,21.8083]
[1776887972701,39.18,78923.59,0.0,0.79735,9e-05,21.8083]
[1776887974234,39.18,78912.06,0.0,0.79627,9e-05,21.87421]
[1776887976247,39.18,78904.47,0.0,0.79556,9e-05,21.91754]
[1776887977255,39.18,78898.42,0.0,0.79499,9e-05,21.95199]
[1776887982290,39.18,78888.88,0.0,0.7941,9e-05,22.00591]
[1776887983297,39.18,78881.38,0.0,0.7934,9e-05,22.04849]
[1776887985311,39.17,78875.03,0.0,0.7928,9e-05,22.0843]
[1776887987327,39.17,78868.47,0.0,0.79219,9e-05,22.12119]
[1776887991355,39.17,78862.49,0.0,0.79163,9e-05,22.15421]
[1776887993368,39.17,78868.4,0.0,0.7922,9e-05,22.12018]
[1776887996013,39.17,78869.53,0.0,0.79232,9e-05,22.11333]
[1776887996220,39.17,78869.53,0.0,0.79232,9e-05,22.11333]
[1776887996392,39.17,78876.31,0.0,0.79296,9e-05,22.07455]
[1776888000299,39.17,78872.84,0.0,0.79265,9e-05,22.09355]
[1776888000442,39.17,78872.84,0.0,0.79265,9e-05,22.09355]
[1776888001431,39.16,78895.97,0.0,0.79483,9e-05,21.96152]
[1776888002434,39.16,78901.07,0.0,0.79531,9e-05,21.93235]
[1776888003490,39.16,78901.07,0.0,0.79531,9e-05,21.93235]
[1776888003539,39.16,78908.24,0.0,0.79599,9e-05,21.89119]
[1776888005455,39.16,78919.16,0.0,0.79702,9e-05,21.82851]
[1776888006462,39.16,78924.63,0.0,0.79753,9e-05,21.79704]
[1776888007010,39.16,78924.63,0.0,0.79753,9e-05,21.79704]
[1776888008476,39.16,78910.19,0.0,0.79618,9e-05,21.87926]
[1776888009483,39.16,78897.15,0.0,0.79496,9e-05,21.95366]
[1776888010490,39.16,78887.56,0.0,0.79406,9e-05,22.00814]
[1776888011497,39.16,78895.6,0.0,0.79482,9e-05,21.9622]
[1776888013511,39.16,78888.43,0.0,0.79415,9e-05,22.00282]
[1776888014519,39.16,78881.42,0.0,0.79349,9e-05,22.04255]
[1776888016534,39.16,78874.3,0.0,0.79283,9e-05,22.0826]
[1776888017323,39.16,78874.3,0.0,0.79283,9e-05,22.0826]
[1776888017444,39.16,78874.3,0.0,0.79283,9e-05,22.0826]
[1776888018641,39.16,78871.75,0.0,0.79259,9e-05,22.09687]
[1776888018694,39.16,78871.75,0.0,0.79259,9e-05,22.09687]
[1776888018742,39.16,78873.15,0.0,0.79273,9e-05,22.08841]
[1776888024591,39.15,78860.19,0.0,0.79152,9e-05,22.16077]
[1776888026521,39.15,78858.77,0.0,0.79139,9e-05,22.16854]
[1776888026691,39.15,78858.77,0.0,0.79139,9e-05,22.16854]
[1776888029723,39.15,78855.8,0.0,0.79112,0.0001,22.18441]
[1776888029767,39.15,78855.21,0.0,0.79108,0.0001,22.18708]
[1776888029939,39.15,78855.21,0.0,0.79108,0.0001,22.18708]
[1776888031928,39.15,78856.1,0.0,0.79119,0.0001,22.17812]
[1776888031936,39.15,78856.1,0.0,0.79119,0.0001,22.17812]
[1776888033657,39.14,78843.58,0.0,0.79001,0.0001,22.24835]
[1776888035671,39.14,78845.06,0.0,0.79016,0.0001,22.23925]
[1776888037550,39.14,78845.82,0.0,0.79024,0.0001,22.23452]
[1776888037697,39.14,78845.82,0.0,0.79024,0.0001,22.23452]
[1776888038440,39.14,78847.71,0.0,0.79043,0.0001,22.22303]
[1776888038701,39.14,78847.71,0.0,0.79043,0.0001,22.22303]
[1776888038802,39.14,78849.57,0.0,0.79062,0.0001,22.21213]
[1776888039699,39.14,78857.35,0.0,0.79136,0.0001,22.16805]
[1776888042403,39.14,78862.27,0.0,0.79183,9e-05,22.13947]
[1776888042440,39.14,78862.27,0.0,0.79183,9e-05,22.13947]
[1776888046751,39.13,78870.03,0.0,0.79259,9e-05,22.09403]
[1776888048689,39.13,78873.03,0.0,0.79288,9e-05,22.0765]
[1776888048765,39.13,78867.72,0.0,0.79238,9e-05,22.10647]
[1776888048938,39.13,78867.72,0.0,0.79238,9e-05,22.10647]
[1776888051201,39.13,78868.73,0.0,0.79249,9e-05,22.10024]
[1776888051442,39.13,78868.73,0.0,0.79249,9e-05,22.10024]
[1776888051786,39.13,78868.4,0.0,0.79246,9e-05,22.10188]
[1776888055419,39.13,78866.15,0.0,0.79226,9e-05,22.11392]
[1776888055449,39.13,78866.15,0.0,0.79226,9e-05,22.11392]
[1776888060849,39.12,78885.7,0.0,0.79412,9e-05,22.00148]
[1776888061856,39.12,78894.42,0.0,0.79495,9e-05,21.9512]
[1776888066414,39.12,78892.4,0.0,0.79478,9e-05,21.96206]
[1776888066440,39.12,78892.4,0.0,0.79478,9e-05,21.96206]
[1776888067898,39.12,78883.71,0.0,0.79397,9e-05,22.01093]
[1776888069557,39.12,78883.71,0.0,0.79397,9e-05,22.01093]
[1776888069689,39.12,78883.71,0.0,0.79397,9e-05,22.01093]
[1776888069791,39.12,78884.75,0.0,0.79407,9e-05,22.00456]
[1776888070821,39.12,78884.75,0.0,0.79407,9e-05,22.00456]
[1776888070941,39.12,78880.04,0.0,0.79363,9e-05,22.03139]
[1776888071042,39.12,78883.02,0.0,0.79391,9e-05,22.01417]
[1776888073223,39.12,78886.55,0.0,0.79425,9e-05,21.99383]
[1776888073439,39.12,78886.55,0.0,0.79425,9e-05,21.99383]
[1776888074948,39.11,78878.02,0.0,0.79345,9e-05,22.04209]
[1776888076271,39.11,78878.02,0.0,0.79345,9e-05,22.04209]
[1776888076444,39.11,78878.02,0.0,0.79345,9e-05,22.04209]
[1776888077531,39.11,78873.14,0.0,0.79299,9e-05,22.06971]
[1776888077694,39.11,78873.14,0.0,0.79299,9e-05,22.06971]
[1776888077785,39.11,78869.19,0.0,0.79262,9e-05,22.09177]
[1776888083078,39.11,78868.06,0.0,0.79253,9e-05,22.09736]
[1776888083188,39.11,78868.06,0.0,0.79253,9e-05,22.09736]
[1776888087198,39.11,78867.9,0.0,0.79253,9e-05,22.09745]
[1776888087448,39.11,78867.9,0.0,0.79253,9e-05,22.09745]
[1776888087538,39.11,78868.45,0.0,0.79258,9e-05,22.09413]
[1776888092443,39.11,78865.38,0.0,0.79233,9e-05,22.10723]
[1776888094070,39.1,78869.69,0.0,0.79274,9e-05,22.08234]
[1776888094204,39.1,78869.69,0.0,0.79274,9e-05,22.08234]
[1776888094263,39.1,78869.69,0.0,0.79274,9e-05,22.08234]
[1776888094442,39.1,78869.69,0.0,0.79274,9e-05,22.08234]
[1776888094540,39.1,78876.14,0.0,0.79335,9e-05,22.04543]
[1776888097297,39.1,78875.43,0.0,0.79329,9e-05,22.04915]
[1776888097442,39.1,78875.43,0.0,0.79329,9e-05,22.04915]
[1776888100124,39.1,78863.23,0.0,0.79215,9e-05,22.11786]
[1776888101685,39.1,78863.23,0.0,0.79215,9e-05,22.11786]
[1776888101732,39.1,78859.49,0.0,0.7918,9e-05,22.13887]
[1776888101946,39.1,78859.49,0.0,0.7918,9e-05,22.13887]
[1776888103077,39.1,78858.02,0.0,0.79166,0.0001,22.14695]
[1776888103201,39.1,78858.02,0.0,0.79166,0.0001,22.14695]
[1776888107173,39.1,78866.79,0.0,0.79251,9e-05,22.09579]
[1776888108180,39.1,78875.68,0.0,0.79336,9e-05,22.04488]
[1776888109187,39.1,78875.68,0.0,0.79336,9e-05,22.04488]
[1776888109442,39.1,78875.68,0.0,0.79336,9e-05,22.04488]
[1776888109502,39.09,78878.32,0.0,0.79361,9e-05,22.02958]
[1776888112076,39.09,78879.19,0.0,0.7937,9e-05,22.02414]
[1776888112194,39.09,78879.19,0.0,0.7937,9e-05,22.02414]
[1776888117458,39.09,78883.26,0.0,0.7941,9e-05,22.00005]
[1776888117689,39.09,78883.26,0.0,0.7941,9e-05,22.00005]
[1776888121271,39.09,78898.7,0.0,0.79558,9e-05,21.91065]
[1776888122278,39.09,78906.1,0.0,0.79627,9e-05,21.86823]
[1776888126549,39.09,78905.1,0.0,0.79619,9e-05,21.87349]
[1776888126711,39.09,78905.1,0.0,0.79619,9e-05,21.87349]
[1776888126755,39.09,78905.79,0.0,0.79625,9e-05,21.86939]
[1776888128320,39.08,78914.87,0.0,0.79711,9e-05,21.81712]
[1776888130229,39.08,78912.58,0.0,0.79689,9e-05,21.83015]
[1776888130441,39.08,78912.58,0.0,0.79689,9e-05,21.83015]
[1776888136179,39.08,78911.43,0.0,0.7968,9e-05,21.83613]
[1776888136201,39.08,78911.43,0.0,0.7968,9e-05,21.83613]
[1776888136714,39.08,78911.43,0.0,0.7968,9e-05,21.83613]
[1776888136943,39.08,78911.43,0.0,0.7968,9e-05,21.83613]
[1776888136815,39.08,78911.44,0.0,0.7968,9e-05,21.83587]
[1776888138435,39.08,78910.53,0.0,0.79671,9e-05,21.84108]
[1776888138690,39.08,78910.53,0.0,0.79671,9e-05,21.84108]
[1776888140972,39.08,78914.29,0.0,0.79707,9e-05,21.81933]
[1776888141195,39.08,78919.07,0.0,0.79752,9e-05,21.79185]
[1776888141486,39.08,78919.07,0.0,0.79752,9e-05,21.79185]
[1776888141692,39.08,78919.07,0.0,0.79752,9e-05,21.79185]
[1776888141793,39.08,78919.31,0.0,0.79754,9e-05,21.79043]
[1776888142418,39.08,78930.16,0.0,0.79855,9e-05,21.72812]
[1776888143425,39.08,78937.75,0.0,0.79926,9e-05,21.68454]
[1776888144432,39.08,78943.73,0.0,0.79982,9e-05,21.64996]
[1776888145439,39.08,78931.03,0.0,0.79864,9e-05,21.72296]
[1776888146446,39.08,78925.05,0.0,0.79808,9e-05,21.75729]
[1776888148472,39.08,78919.44,0.0,0.79756,9e-05,21.78938]
[1776888149477,39.08,78909.89,0.0,0.79667,9e-05,21.84406]
[1776888150672,39.08,78909.89,0.0,0.79667,9e-05,21.84406]
[1776888150702,39.08,78909.89,0.0,0.79667,9e-05,21.84406]
[1776888150846,39.08,78909.14,0.0,0.7966,9e-05,21.84812]
[1776888152003,39.08,78909.14,0.0,0.7966,9e-05,21.84812]
[1776888152190,39.08,78907.74,0.0,0.79649,9e-05,21.85254]
[1776888158005,39.08,78909.3,0.0,0.79665,9e-05,21.84302]
[1776888158199,39.08,78909.68,0.0,0.79668,9e-05,21.84074]
[1776888158540,39.08,78902.75,0.0,0.79603,9e-05,21.8803]
[1776888161864,39.08,78900.68,0.0,0.79585,9e-05,21.89182]
[1776888161938,39.08,78900.68,0.0,0.79585,9e-05,21.89182]
[1776888166466,39.07,78897.71,0.0,0.79558,9e-05,21.90794]
[1776888166701,39.07,78897.71,0.0,0.79558,9e-05,21.90794]
[1776888166896,39.07,78897.71,0.0,0.79558,9e-05,21.90794]
[1776888166941,39.07,78897.71,0.0,0.79558,9e-05,21.90794]
[1776888166998,39.07,78902.1,0.0,0.796,9e-05,21.88251]
[1776888167605,39.07,78909.16,0.0,0.79666,9e-05,21.84209]
[1776888168953,39.07,78909.16,0.0,0.79666,9e-05,21.84209]
[1776888169039,39.07,78914.28,0.0,0.79714,9e-05,21.81261]
[1776888169194,39.07,78914.28,0.0,0.79714,9e-05,21.81261]
[1776888173174,39.07,78917.68,0.0,0.79746,9e-05,21.79298]
[1776888173197,39.07,78917.68,0.0,0.79746,9e-05,21.79298]
[1776888173647,39.07,78918.46,0.0,0.79753,9e-05,21.78846]
[1776888178682,39.07,78919.59,0.0,0.79764,9e-05,21.78176]
[1776888179976,39.07,78919.59,0.0,0.79764,9e-05,21.78176]
[1776888179978,39.07,78919.68,0.0,0.79765,9e-05,21.78113]
[1776888180207,39.07,78919.68,0.0,0.79765,9e-05,21.78113]
[1776888181212,39.07,78919.68,0.0,0.79765,9e-05,21.78113]
[1776888181438,39.07,78919.68,0.0,0.79765,9e-05,21.78113]
[1776888181703,39.07,78921.8,0.0,0.79785,9e-05,21.7689]
[1776888186584,39.07,78923.41,0.0,0.79801,9e-05,21.75947]
[1776888186697,39.07,78923.41,0.0,0.79801,9e-05,21.75947]
[1776888186737,39.07,78921.47,0.0,0.79783,9e-05,21.77056]
[1776888187580,39.07,78921.47,0.0,0.79783,9e-05,21.77056]
[1776888187692,39.07,78921.47,0.0,0.79783,9e-05,21.77056]
[1776888192413,39.07,78918.42,0.0,0.79754,9e-05,21.78781]
[1776888192441,39.07,78918.42,0.0,0.79754,9e-05,21.78781]
[1776888192781,39.07,78910.77,0.0,0.79683,9e-05,21.83159]
[1776888193347,39.07,78910.77,0.0,0.79683,9e-05,21.83159]
[1776888193442,39.07,78910.77,0.0,0.79683,9e-05,21.83159]
[1776888196196,39.07,78907.36,0.0,0.79652,9e-05,21.85078]
[1776888196450,39.07,78907.36,0.0,0.79652,9e-05,21.85078]
[1776888196809,39.07,78914.0,0.0,0.79714,9e-05,21.81257]
[1776888197693,39.07,78914.0,0.0,0.79714,9e-05,21.81257]
[1776888197939,39.07,78914.0,0.0,0.79714,9e-05,21.81257]
[1776888199830,39.07,78919.03,0.0,0.79762,9e-05,21.78335]
[1776888202040,39.07,78920.47,0.0,0.79775,9e-05,21.775]
[1776888202041,39.07,78919.55,0.0,0.79767,9e-05,21.78013]
[1776888202197,39.07,78919.55,0.0,0.79767,9e-05,21.78013]
[1776888202271,39.07,78919.55,0.0,0.79767,9e-05,21.78013]
[1776888202444,39.07,78919.55,0.0,0.79767,9e-05,21.78013]
[1776888202851,39.07,78920.01,0.0,0.79771,9e-05,21.77749]
[1776888207445,39.07,78918.29,0.0,0.79756,9e-05,21.78705]
[1776888207886,39.07,78918.67,0.0,0.79759,9e-05,21.78479]
[1776888208231,39.07,78918.67,0.0,0.79759,9e-05,21.78479]
[1776888208442,39.07,78918.67,0.0,0.79759,9e-05,21.78479]
[1776888211915,39.06,78912.95,0.0,0.79709,9e-05,21.81352]
[1776888212551,39.06,78912.95,0.0,0.79709,9e-05,21.81352]
[1776888212695,39.06,78912.95,0.0,0.79709,9e-05,21.81352]
[1776888213071,39.06,78912.95,0.0,0.79709,9e-05,21.81352]
[1776888212923,39.06,78907.49,0.0,0.79658,9e-05,21.84466]
[1776888213189,39.06,78907.49,0.0,0.79658,9e-05,21.84466]
[1776888213930,39.06,78908.15,0.0,0.79664,9e-05,21.84069]
[1776888217329,39.06,78906.46,0.0,0.79649,9e-05,21.84981]
[1776888217439,39.06,78906.46,0.0,0.79649,9e-05,21.84981]
[1776888220705,39.06,78909.9,0.0,0.79682,9e-05,21.82954]
[1776888220938,39.06,78909.9,0.0,0.79682,9e-05,21.82954]
[1776888220979,39.06,78914.92,0.0,0.7973,9e-05,21.80059]
[1776888221444,39.06,78914.92,0.0,0.7973,9e-05,21.80059]
[1776888221692,39.06,78914.92,0.0,0.7973,9e-05,21.80059]
[1776888221986,39.06,78922.56,0.0,0.79801,9e-05,21.75662]
[1776888227021,39.06,78924.0,0.0,0.79815,9e-05,21.74792]
[1776888227221,39.06,78924.0,0.0,0.79815,9e-05,21.74792]
[1776888228063,39.06,78924.0,0.0,0.79815,9e-05,21.74792]
[1776888228194,39.06,78924.87,0.0,0.79824,9e-05,21.74285]
[1776888232056,39.06,78918.23,0.0,0.79762,9e-05,21.78064]
[1776888233680,39.06,78915.32,0.0,0.79735,9e-05,21.79721]
[1776888233694,39.06,78915.32,0.0,0.79735,9e-05,21.79721]
[1776888238075,39.06,78916.94,0.0,0.79751,9e-05,21.78732]
[1776888238208,39.05,78916.28,0.0,0.79745,9e-05,21.79097]
[1776888241119,39.05,78922.31,0.0,0.79802,9e-05,21.75597]
[1776888242535,39.05,78922.31,0.0,0.79802,9e-05,21.75597]
[1776888242689,39.05,78922.31,0.0,0.79802,9e-05,21.75597]
[1776888246366,39.05,78921.62,0.0,0.79796,9e-05,21.75948]
[1776888246441,39.05,78921.62,0.0,0.79796,9e-05,21.75948]
[1776888252196,39.05,78923.53,0.0,0.79816,9e-05,21.74767]
[1776888254621,39.05,78924.29,0.0,0.79823,9e-05,21.74318]
[1776888254693,39.05,78924.29,0.0,0.79823,9e-05,21.74318]
[1776888260253,39.05,78924.31,0.0,0.79824,9e-05,21.74229]
[1776888265504,39.05,78924.17,0.0,0.79824,9e-05,21.74261]
[1776888265689,39.05,78924.17,0.0,0.79824,9e-05,21.74261]
[1776888271331,39.04,78924.49,0.0,0.7983,9e-05,21.73638]
[1776888273881,39.04,78924.49,0.0,0.7983,9e-05,21.73638]
[1776888273943,39.04,78924.49,0.0,0.7983,9e-05,21.73638]
[1776888275359,39.04,78929.88,0.0,0.79881,9e-05,21.70497]
[1776888277952,39.04,78932.93,0.0,0.7991,9e-05,21.68733]
[1776888278192,39.04,78932.12,0.0,0.79902,9e-05,21.69186]
[1776888278379,39.04,78924.77,0.0,0.79834,9e-05,21.73412]
[1776888283288,39.04,78923.72,0.0,0.79825,9e-05,21.7397]
[1776888283448,39.04,78923.72,0.0,0.79825,9e-05,21.7397]
[1776888287687,39.04,78920.53,0.0,0.79796,9e-05,21.75758]
[1776888287947,39.04,78920.53,0.0,0.79796,9e-05,21.75758]
[1776888288039,39.04,78910.86,0.0,0.79706,9e-05,21.81283]
[1776888288451,39.04,78916.1,0.0,0.79755,9e-05,21.78276]
[1776888291479,39.04,78923.12,0.0,0.79821,9e-05,21.74207]
[1776888292223,39.04,78923.12,0.0,0.79821,9e-05,21.74207]
[1776888292480,39.04,78937.27,0.0,0.79953,9e-05,21.66055]
[1776888293487,39.04,78939.57,0.0,0.79974,9e-05,21.64718]
[1776888295407,39.04,78937.86,0.0,0.79959,9e-05,21.65691]
[1776888295501,39.04,78933.29,0.0,0.79916,9e-05,21.68309]
[1776888296508,39.04,78929.3,0.0,0.79879,9e-05,21.7059]
[1776888299529,39.04,78923.22,0.0,0.79823,9e-05,21.74032]
[1776888302673,39.03,78917.53,0.0,0.79771,9e-05,21.77255]
[1776888303326,39.03,78917.53,0.0,0.79771,9e-05,21.77255]
[1776888303458,39.03,78917.53,0.0,0.79771,9e-05,21.77255]
[1776888303572,39.03,78919.09,0.0,0.79786,9e-05,21.7635]
[1776888308422,39.03,78917.57,0.0,0.79772,9e-05,21.77191]
[1776888308437,39.03,78917.57,0.0,0.79772,9e-05,21.77191]
[1776888308661,39.03,78917.57,0.0,0.79772,9e-05,21.77191]
[1776888308698,39.03,78917.57,0.0,0.79772,9e-05,21.77191]
[1776888308757,39.03,78919.27,0.0,0.79788,9e-05,21.76207]
[1776888313018,39.03,78920.77,0.0,0.79802,9e-05,21.75328]
[1776888313204,39.03,78920.77,0.0,0.79802,9e-05,21.75328]
[1776888316242,39.03,78923.25,0.0,0.79826,9e-05,21.73888]
[1776888316439,39.03,78926.92,0.0,0.7986,9e-05,21.71775]
[1776888317723,39.03,78930.78,0.0,0.79896,9e-05,21.69556]
[1776888317936,39.03,78930.78,0.0,0.79896,9e-05,21.69556]
[1776888317991,39.03,78930.76,0.0,0.79896,9e-05,21.69571]
[1776888322300,39.03,78933.14,0.0,0.79918,9e-05,21.68217]
[1776888322443,39.03,78933.14,0.0,0.79918,9e-05,21.68217]
[1776888326733,39.03,78927.24,0.0,0.79862,9e-05,21.71636]
[1776888328347,39.03,78928.1,0.0,0.7987,9e-05,21.71142]
[1776888328442,39.03,78928.1,0.0,0.7987,9e-05,21.71142]
[1776888331763,39.03,78928.96,0.0,0.79878,9e-05,21.70658]
[1776888331940,39.03,78928.96,0.0,0.79878,9e-05,21.70658]
[1776888333783,39.03,78918.8,0.0,0.79786,9e-05,21.7614]
[1776888334454,39.03,78918.8,0.0,0.79786,9e-05,21.7614]
[1776888334692,39.03,78918.8,0.0,0.79786,9e-05,21.7614]
[1776888334791,39.03,78918.33,0.0,0.79781,9e-05,21.76405]
[1776888339948,39.03,78921.01,0.0,0.79806,9e-05,21.7485]
[1776888340198,39.03,78921.01,0.0,0.79806,9e-05,21.7485]
[1776888341842,39.03,78906.94,0.0,0.79675,9e-05,21.82917]
[1776888342849,39.03,78906.26,0.0,0.79669,9e-05,21.83295]
[1776888345870,39.03,78899.13,0.0,0.79602,9e-05,21.87339]
[1776888346766,39.03,78899.13,0.0,0.79602,9e-05,21.87339]
[1776888346941,39.03,78899.13,0.0,0.79602,9e-05,21.87339]
[1776888349754,39.03,78901.87,0.0,0.79629,9e-05,21.85722]
[1776888349940,39.03,78901.87,0.0,0.79629,9e-05,21.85722]
[1776888350036,39.03,78901.87,0.0,0.79629,9e-05,21.85712]
[1776888352564,39.03,78900.8,0.0,0.79619,9e-05,21.86321]
[1776888352695,39.03,78900.8,0.0,0.79619,9e-05,21.86321]
[1776888357953,39.03,78897.78,0.0,0.79592,9e-05,21.88]
[1776888361982,39.03,78888.91,0.0,0.79509,9e-05,21.93015]
[1776888362311,39.03,78888.91,0.0,0.79509,9e-05,21.93015]
[1776888362438,39.03,78888.91,0.0,0.79509,9e-05,21.93015]
[1776888363543,39.03,78888.1,0.0,0.79501,9e-05,21.93474]
[1776888363692,39.03,78888.1,0.0,0.79501,9e-05,21.93474]
[1776888363996,39.03,78887.8,0.0,0.79499,9e-05,21.93638]
[1776888368978,39.03,78888.28,0.0,0.79504,9e-05,21.93332]
[1776888369199,39.03,78888.28,0.0,0.79504,9e-05,21.93332]
[1776888374867,39.02,78893.62,0.0,0.79555,9e-05,21.90195]
[1776888374942,39.02,78893.62,0.0,0.79555,9e-05,21.90195]
[1776888377386,39.02,78898.12,0.0,0.79598,9e-05,21.87595]
[1776888377434,39.02,78898.12,0.0,0.79598,9e-05,21.87595]
[1776888378093,39.02,78898.3,0.0,0.796,9e-05,21.87494]
[1776888382122,39.02,78907.7,0.0,0.79688,9e-05,21.82076]
[1776888385143,39.02,78902.03,0.0,0.79635,9e-05,21.85316]
[1776888387455,39.02,78897.06,0.0,0.79589,9e-05,21.88165]
[1776888389171,39.02,78890.39,0.0,0.79526,9e-05,21.9198]
[1776888390655,39.02,78889.94,0.0,0.79522,9e-05,21.9223]
[1776888390690,39.02,78889.94,0.0,0.79522,9e-05,21.9223]
[1776888390779,39.02,78889.94,0.0,0.79522,9e-05,21.9223]
[1776888390937,39.02,78889.94,0.0,0.79522,9e-05,21.9223]
[1776888391185,39.02,78889.98,0.0,0.79525,9e-05,21.91841]
[1776888393199,39.02,78877.3,0.0,0.79405,9e-05,21.99089]
[1776888395212,39.02,78875.33,0.0,0.79386,9e-05,22.00205]
[1776888397535,39.02,78871.81,0.0,0.79353,9e-05,22.02203]
[1776888397693,39.02,78871.81,0.0,0.79353,9e-05,22.02203]
[1776888402262,39.02,78865.28,0.0,0.79292,9e-05,22.05887]
[1776888405277,39.02,78863.65,0.0,0.79277,9e-05,22.06805]
[1776888405451,39.02,78863.66,0.0,0.79277,9e-05,22.06774]
[1776888405834,39.02,78863.66,0.0,0.79277,9e-05,22.06774]
[1776888405939,39.02,78863.66,0.0,0.79277,9e-05,22.06774]
[1776888406290,39.02,78863.58,0.0,0.79277,9e-05,22.06807]
[1776888411325,39.02,78864.57,0.0,0.79287,9e-05,22.06187]
[1776888413613,39.02,78865.18,0.0,0.79293,9e-05,22.05817]
[1776888413694,39.02,78865.18,0.0,0.79293,9e-05,22.05817]
[1776888419381,39.01,78863.4,0.0,0.79277,9e-05,22.06776]
[1776888421958,39.01,78859.97,0.0,0.79245,0.0001,22.08721]
[1776888422193,39.01,78859.97,0.0,0.79245,0.0001,22.08721]
[1776888422591,39.01,78855.27,0.0,0.792,0.0001,22.1137]
[1776888422714,39.01,78855.27,0.0,0.792,0.0001,22.1137]
[1776888422893,39.01,78855.27,0.0,0.792,0.0001,22.1137]
[1776888422939,39.01,78855.27,0.0,0.792,0.0001,22.1137]
[1776888422995,39.01,78852.25,0.0,0.79171,0.0001,22.13089]
[1776888428444,39.01,78852.89,0.0,0.79179,0.0001,22.12618]
[1776888429424,39.01,78852.89,0.0,0.79179,0.0001,22.12618]
[1776888429452,39.01,78852.89,0.0,0.79179,0.0001,22.12618]
[1776888432472,39.01,78840.89,0.0,0.79066,0.0001,22.19366]
[1776888433479,39.01,78839.73,0.0,0.79055,0.0001,22.19998]
[1776888438515,39.0,78848.09,0.0,0.79137,0.0001,22.15104]
[1776888439387,39.0,78848.09,0.0,0.79137,0.0001,22.15104]
[1776888439522,39.0,78856.92,0.0,0.79222,0.0001,22.10054]
[1776888442185,39.0,78855.91,0.0,0.79213,0.0001,22.1061]
[1776888445564,39.0,78845.3,0.0,0.79113,0.0001,22.16558]
[1776888447846,39.0,78842.81,0.0,0.7909,0.0001,22.1795]
[1776888447945,39.0,78842.81,0.0,0.7909,0.0001,22.1795]
[1776888450275,39.0,78841.71,0.0,0.79079,0.0001,22.1855]
[1776888450305,39.0,78841.5,0.0,0.79078,0.0001,22.18642]
[1776888450438,39.0,78841.5,0.0,0.79078,0.0001,22.18642]
[1776888455634,38.99,78839.96,0.0,0.79067,0.0001,22.19087]
[1776888457109,38.99,78839.96,0.0,0.79067,0.0001,22.19087]
[1776888457197,38.99,78839.96,0.0,0.79067,0.0001,22.19087]
[1776888462768,38.99,78840.49,0.0,0.79073,0.0001,22.18701]
[1776888462937,38.99,78840.49,0.0,0.79073,0.0001,22.18701]
[1776888463278,38.99,78840.49,0.0,0.79073,0.0001,22.18701]
[1776888463371,38.99,78840.61,0.0,0.79075,0.0001,22.18605]
[1776888463438,38.99,78840.61,0.0,0.79075,0.0001,22.18605]
[1776888468979,38.99,78841.74,0.0,0.79086,0.0001,22.17908]
[1776888469204,38.99,78841.74,0.0,0.79086,0.0001,22.17908]
[1776888474767,38.99,78837.97,0.0,0.79052,0.0001,22.19942]
[1776888476781,38.99,78830.62,0.0,0.78982,0.0001,22.24102]
[1776888477830,38.99,78830.62,0.0,0.78982,0.0001,22.24102]
[1776888477945,38.99,78830.62,0.0,0.78982,0.0001,22.24102]
[1776888478515,38.99,78831.44,0.0,0.7899,0.0001,22.23629]
[1776888478689,38.99,78831.44,0.0,0.7899,0.0001,22.23629]
[1776888478795,38.99,78831.34,0.0,0.78989,0.0001,22.23678]
[1776888480931,38.99,78831.22,0.0,0.78988,0.0001,22.23739]
[1776888481030,38.99,78839.87,0.0,0.79071,0.0001,22.18817]
[1776888482823,38.99,78843.68,0.0,0.79108,0.0001,22.16625]
[1776888484241,38.99,78843.68,0.0,0.79108,0.0001,22.16625]
[1776888488924,38.98,78851.38,0.0,0.79182,0.0001,22.12173]
[1776888489948,38.98,78857.85,0.0,0.79244,0.0001,22.08479]
[1776888492440,38.98,78860.83,0.0,0.79273,0.0001,22.06751]
[1776888492694,38.98,78860.83,0.0,0.79273,0.0001,22.06751]
[1776888493379,38.98,78860.83,0.0,0.79273,0.0001,22.06751]
[1776888493426,38.98,78860.57,0.0,0.79271,0.0001,22.06874]
[1776888499010,38.98,78861.13,0.0,0.79277,0.0001,22.06493]
[1776888499978,38.98,78861.13,0.0,0.79277,0.0001,22.06493]
[1776888500190,38.98,78861.13,0.0,0.79277,0.0001,22.06493]
[1776888504048,38.98,78854.72,0.0,0.79217,0.0001,22.1009]
[1776888505055,38.98,78846.93,0.0,0.79143,0.0001,22.14517]
[1776888507069,38.98,78844.62,0.0,0.79121,0.0001,22.15815]
[1776888507774,38.98,78844.62,0.0,0.79121,0.0001,22.15815]
[1776888507943,38.98,78844.62,0.0,0.79121,0.0001,22.15815]
[1776888509032,38.98,78845.38,0.0,0.79128,0.0001,22.1537]
[1776888509199,38.98,78845.38,0.0,0.79128,0.0001,22.1537]
[1776888509237,38.98,78845.18,0.0,0.79127,0.0001,22.15459]
[1776888515252,38.98,78843.89,0.0,0.79118,0.0001,22.15789]
[1776888515439,38.98,78843.89,0.0,0.79118,0.0001,22.15789]
[1776888521168,38.97,78841.75,0.0,0.79098,0.0001,22.16945]
[1776888522176,38.97,78841.75,0.0,0.79098,0.0001,22.16945]
[1776888522202,38.97,78841.75,0.0,0.79098,0.0001,22.16945]
[1776888523192,38.97,78840.68,0.0,0.79088,0.0001,22.17554]
[1776888523440,38.97,78840.68,0.0,0.79088,0.0001,22.17554]
[1776888523294,38.97,78837.29,0.0,0.79055,0.0001,22.19482]
[1776888525196,38.97,78830.76,0.0,0.78993,0.0001,22.23194]
[1776888527360,38.97,78831.04,0.0,0.78996,0.0001,22.23034]
[1776888527442,38.97,78831.04,0.0,0.78996,0.0001,22.23034]
[1776888533252,38.97,78831.19,0.0,0.78999,0.0001,22.22855]
[1776888539253,38.97,78831.1,0.0,0.78999,0.0001,22.22854]
[1776888539439,38.97,78831.1,0.0,0.78999,0.0001,22.22854]
[1776888539647,38.97,78831.21,0.0,0.79,0.0001,22.22764]
[1776888539690,38.97,78831.21,0.0,0.79,0.0001,22.22764]
[1776888542315,38.97,78832.02,0.0,0.79008,0.0001,22.22264]
[1776888543944,38.97,78833.49,0.0,0.79023,0.0001,22.21416]
[1776888544188,38.97,78833.49,0.0,0.79023,0.0001,22.21416]
[1776888549364,38.96,78842.99,0.0,0.79115,0.0001,22.15938]
[1776888550371,38.96,78850.0,0.0,0.79182,0.0001,22.11923]
[1776888551343,38.96,78850.0,0.0,0.79182,0.0001,22.11923]
[1776888551446,38.96,78850.0,0.0,0.79182,0.0001,22.11923]
[1776888551848,38.96,78853.09,0.0,0.79212,0.0001,22.10144]
[1776888551938,38.96,78853.09,0.0,0.79212,0.0001,22.10144]
[1776888552385,38.96,78853.37,0.0,0.79215,0.0001,22.09969]
[1776888556928,38.96,78852.71,0.0,0.79209,0.0001,22.10288]
[1776888556949,38.96,78852.71,0.0,0.79209,0.0001,22.10288]
[1776888560441,38.96,78842.97,0.0,0.79117,0.0001,22.15787]
[1776888562455,38.96,78832.83,0.0,0.7902,0.0001,22.21539]
[1776888563462,38.96,78816.59,0.0,0.78864,0.0001,22.30758]
[1776888564469,38.96,78815.21,0.0,0.78851,0.0001,22.31527]
[1776888567134,38.96,78816.7,0.0,0.78866,0.0001,22.30654]
[1776888567200,38.96,78816.7,0.0,0.78866,0.0001,22.30654]
[1776888567711,38.96,78819.57,0.0,0.78894,0.0001,22.29012]
[1776888567935,38.96,78819.57,0.0,0.78894,0.0001,22.29012]
[1776888568497,38.96,78819.7,0.0,0.78895,0.0001,22.28926]
[1776888570511,38.96,78828.49,0.0,0.7898,0.0001,22.23915]
[1776888570542,38.96,78828.49,0.0,0.7898,0.0001,22.23915]
[1776888571573,38.96,78828.49,0.0,0.7898,0.0001,22.23915]
[1776888571591,38.96,78818.45,0.0,0.78886,0.0001,22.29252]
[1776888573531,38.96,78816.55,0.0,0.78868,0.0001,22.30304]
[1776888574720,38.96,78816.55,0.0,0.78868,0.0001,22.30304]
[1776888580584,38.95,78814.26,0.0,0.78848,0.0001,22.31507]
[1776888583605,38.95,78807.79,0.0,0.78786,0.0001,22.35132]
[1776888588639,38.95,78806.09,0.0,0.78771,0.0001,22.36002]
[1776888592565,38.95,78807.43,0.0,0.78785,0.0001,22.35191]
[1776888592691,38.95,78807.43,0.0,0.78785,0.0001,22.35191]
[1776888593757,38.95,78807.33,0.0,0.78784,0.0001,22.3523]
[1776888593938,38.95,78807.33,0.0,0.78784,0.0001,22.3523]
[1776888594003,38.95,78807.33,0.0,0.78784,0.0001,22.35212]
[1776888598019,38.95,78807.13,0.0,0.78783,0.0001,22.35273]
[1776888598195,38.95,78807.13,0.0,0.78783,0.0001,22.35273]
[1776888603139,38.94,78804.81,0.0,0.78762,0.0001,22.36498]
[1776888603193,38.94,78804.81,0.0,0.78762,0.0001,22.36498]
[1776888603361,38.94,78804.81,0.0,0.78762,0.0001,22.36498]
[1776888603440,38.94,78804.81,0.0,0.78762,0.0001,22.36498]
[1776888603537,38.94,78805.31,0.0,0.78768,0.0001,22.36176]
[1776888607773,38.94,78799.23,0.0,0.7871,0.0001,22.39537]
[1776888608780,38.94,78788.73,0.0,0.78609,0.0001,22.4545]
[1776888609787,38.94,78785.63,0.0,0.78579,0.0001,22.47182]
[1776888611524,38.94,78785.63,0.0,0.78579,0.0001,22.47182]
[1776888611695,38.94,78785.48,0.0,0.78578,0.0001,22.47227]
[1776888616835,38.93,78782.06,0.0,0.78547,0.0001,22.49056]
[1776888618842,38.93,78782.24,0.0,0.78549,0.0001,22.48931]
[1776888618938,38.93,78782.24,0.0,0.78549,0.0001,22.48931]
[1776888620463,38.93,78782.48,0.0,0.78552,0.0001,22.48772]
[1776888620546,38.93,78781.98,0.0,0.78548,0.0001,22.49005]
[1776888620694,38.93,78781.98,0.0,0.78548,0.0001,22.49005]
[1776888622878,38.93,78775.59,0.0,0.78486,0.0001,22.5257]
[1776888623741,38.93,78775.59,0.0,0.78486,0.0001,22.5257]
[1776888623941,38.93,78775.59,0.0,0.78486,0.0001,22.5257]
[1776888626940,38.93,78775.33,0.0,0.78484,0.0001,22.52666]
[1776888627190,38.93,78775.33,0.0,0.78484,0.0001,22.52666]
[1776888627240,38.93,78774.17,0.0,0.78473,0.0001,22.53302]
[1776888630030,38.93,78773.78,0.0,0.7847,0.0001,22.53484]
[1776888630194,38.93,78773.78,0.0,0.7847,0.0001,22.53484]
[1776888635969,38.92,78775.67,0.0,0.78493,0.0001,22.51928]
[1776888641003,38.92,78771.17,0.0,0.78451,0.0001,22.54368]
[1776888646212,38.92,78774.9,0.0,0.78488,0.0001,22.52185]
[1776888646442,38.92,78774.9,0.0,0.78488,0.0001,22.52185]
[1776888647360,38.92,78774.93,0.0,0.78489,0.0001,22.52128]
[1776888647435,38.92,78774.93,0.0,0.78489,0.0001,22.52128]
[1776888647462,38.92,78775.19,0.0,0.78492,0.0001,22.51961]
[1776888653088,38.91,78771.94,0.0,0.78462,0.0001,22.53692]
[1776888653765,38.91,78771.94,0.0,0.78462,0.0001,22.53692]
[1776888653948,38.91,78771.94,0.0,0.78462,0.0001,22.53692]
[1776888658398,38.91,78774.53,0.0,0.78489,0.0001,22.52141]
[1776888658439,38.91,78774.53,0.0,0.78489,0.0001,22.52141]
[1776888658449,38.91,78776.24,0.0,0.78506,0.0001,22.51136]
[1776888663711,38.91,78777.48,0.0,0.7852,0.0001,22.50355]
[1776888663939,38.91,78777.48,0.0,0.7852,0.0001,22.50355]
[1776888665172,38.91,78787.69,0.0,0.78619,0.0001,22.44554]
[1776888666579,38.91,78787.69,0.0,0.78619,0.0001,22.44554]
[1776888666698,38.91,78791.85,0.0,0.7866,0.0001,22.42177]
[1776888667763,38.9,78795.31,0.0,0.78694,0.0001,22.40184]
[1776888667939,38.9,78795.31,0.0,0.78694,0.0001,22.40184]
[1776888668193,38.9,78796.63,0.0,0.78708,0.0001,22.39405]
[1776888671455,38.9,78793.31,0.0,0.78677,0.0001,22.41222]
[1776888671703,38.9,78795.41,0.0,0.78698,0.0001,22.39967]
[1776888676249,38.9,78804.2,0.0,0.78785,0.0001,22.34865]
[1776888677471,38.9,78804.2,0.0,0.78785,0.0001,22.34865]
[1776888678965,38.9,78811.11,0.0,0.78853,0.0001,22.30887]
[1776888679189,38.9,78811.11,0.0,0.78853,0.0001,22.30887]
[1776888679271,38.89,78813.38,0.0,0.78875,0.0001,22.29574]
[1776888684288,38.89,78813.48,0.0,0.78877,0.0001,22.29438]
[1776888684440,38.89,78813.48,0.0,0.78877,0.0001,22.29438]
[1776888690352,38.89,78812.57,0.0,0.7887,0.0001,22.29829]
[1776888694380,38.89,78805.71,0.0,0.78807,0.0001,22.333]
[1776888694877,38.89,78805.71,0.0,0.78807,0.0001,22.333]
[1776888694939,38.89,78805.71,0.0,0.78807,0.0001,22.333]
[1776888695387,38.89,78794.69,0.0,0.78701,0.0001,22.3953]
[1776888696520,38.88,78792.9,0.0,0.78685,0.0001,22.40494]
[1776888702436,38.88,78795.35,0.0,0.78711,0.0001,22.38937]
[1776888707471,38.88,78803.02,0.0,0.78788,0.0001,22.34455]
[1776888708016,38.88,78803.02,0.0,0.78788,0.0001,22.34455]
[1776888708689,38.88,78798.93,0.0,0.78748,0.0001,22.36754]
[1776888710694,38.87,78797.89,0.0,0.78739,0.0001,22.37296]
[1776888712693,38.87,78799.08,0.0,0.78751,0.0001,22.36575]
[1776888718548,38.87,78798.69,0.0,0.7875,0.0001,22.36659]
[1776888719106,38.87,78798.69,0.0,0.7875,0.0001,22.36659]
[1776888719192,38.87,78798.69,0.0,0.7875,0.0001,22.36659]
[1776888719477,38.87,78798.69,0.0,0.7875,0.0001,22.36659]
[1776888719555,38.87,78797.82,0.0,0.78742,0.0001,22.37129]
[1776888719697,38.87,78797.82,0.0,0.78742,0.0001,22.37129]
[1776888724549,38.87,78800.33,0.0,0.78767,0.0001,22.35615]
[1776888724688,38.86,78799.97,0.0,0.78764,0.0001,22.35798]
[1776888725855,38.86,78802.79,0.0,0.78792,0.0001,22.34175]
[1776888725944,38.86,78802.79,0.0,0.78792,0.0001,22.34175]
[1776888726322,38.86,78802.79,0.0,0.78792,0.0001,22.34175]
[1776888726440,38.86,78802.79,0.0,0.78792,0.0001,22.34175]
[1776888726604,38.86,78801.77,0.0,0.78782,0.0001,22.34735]
[1776888728745,38.86,78800.39,0.0,0.7877,0.0001,22.35477]
[1776888728936,38.86,78800.39,0.0,0.7877,0.0001,22.35477]
[1776888733025,38.86,78802.03,0.0,0.78787,0.0001,22.34465]
[1776888733203,38.86,78802.03,0.0,0.78787,0.0001,22.34465]
[1776888733512,38.86,78802.03,0.0,0.78787,0.0001,22.34465]
[1776888733688,38.86,78802.03,0.0,0.78787,0.0001,22.34465]
[1776888733656,38.86,78803.88,0.0,0.78805,0.0001,22.33394]
[1776888734663,38.86,78809.15,0.0,0.78856,0.0001,22.30381]
[1776888734850,38.86,78809.15,0.0,0.78856,0.0001,22.30381]
[1776888734936,38.86,78809.15,0.0,0.78856,0.0001,22.30381]
[1776888735222,38.86,78809.15,0.0,0.78856,0.0001,22.30381]
[1776888735437,38.86,78809.15,0.0,0.78856,0.0001,22.30381]
[1776888736445,38.86,78814.08,0.0,0.78904,0.0001,22.2755]
[1776888736692,38.86,78814.08,0.0,0.78904,0.0001,22.2755]
[1776888736677,38.86,78813.13,0.0,0.78895,0.0001,22.28076]
[1776888738380,38.86,78812.69,0.0,0.78891,0.0001,22.2831]
[1776888738444,38.86,78812.69,0.0,0.78891,0.0001,22.2831]
[1776888744670,38.86,78813.36,0.0,0.78899,0.0001,22.27841]
[1776888744698,38.86,78813.36,0.0,0.78899,0.0001,22.27841]
[1776888744733,38.85,78815.88,0.0,0.78925,0.0001,22.26339]
[1776888746541,38.85,78815.88,0.0,0.78925,0.0001,22.26339]
[1776888746694,38.85,78815.88,0.0,0.78925,0.0001,22.26339]
[1776888749866,38.85,78820.51,0.0,0.78971,0.0001,22.23576]
[1776888749941,38.85,78820.51,0.0,0.78971,0.0001,22.23576]
[1776888752017,38.85,78818.3,0.0,0.78951,0.0001,22.24779]
[1776888752192,38.85,78818.3,0.0,0.78951,0.0001,22.24779]
[1776888752292,38.85,78818.46,0.0,0.78955,0.0001,22.24302]
[1776888755887,38.84,78818.91,0.0,0.78961,0.0001,22.23963]
[1776888755936,38.84,78818.91,0.0,0.78961,0.0001,22.23963]
[1776888761852,38.84,78819.18,0.0,0.78966,0.0001,22.23632]
[1776888766887,38.84,78818.98,0.0,0.78966,0.0001,22.2363]
[1776888768434,38.84,78818.98,0.0,0.78966,0.0001,22.2363]
[1776888768629,38.84,78818.98,0.0,0.78966,0.0001,22.2363]
[1776888768701,38.84,78818.98,0.0,0.78966,0.0001,22.2363]
[1776888768669,38.84,78818.98,0.0,0.78967,0.0001,22.23584]
[1776888770153,38.84,78818.7,0.0,0.78964,0.0001,22.23744]
[1776888770195,38.84,78818.7,0.0,0.78964,0.0001,22.23744]
[1776888771241,38.83,78818.7,0.0,0.78965,0.0001,22.23722]
[1776888771413,38.83,78818.7,0.0,0.78965,0.0001,22.23722]
[1776888771442,38.83,78818.7,0.0,0.78965,0.0001,22.23722]
[1776888771512,38.83,78809.17,0.0,0.78873,0.0001,22.29135]
[1776888772930,38.83,78802.57,0.0,0.78809,0.0001,22.32881]
[1776888775737,38.83,78800.24,0.0,0.78787,0.0001,22.34196]
[1776888774950,38.83,78807.63,0.0,0.78859,0.0001,22.29983]
[1776888775956,38.83,78819.94,0.0,0.78978,0.0001,22.22941]
[1776888776963,38.83,78814.7,0.0,0.78928,0.0001,22.25903]
[1776888778785,38.83,78811.23,0.0,0.78895,0.0001,22.27853]
[1776888778977,38.83,78810.64,0.0,0.78889,0.0001,22.2816]
[1776888784997,38.83,78812.87,0.0,0.78913,0.0001,22.26781]
[1776888785306,38.83,78812.87,0.0,0.78913,0.0001,22.26781]
[1776888785633,38.83,78812.87,0.0,0.78913,0.0001,22.26781]
[1776888785753,38.83,78812.87,0.0,0.78913,0.0001,22.26781]
[1776888785670,38.83,78808.44,0.0,0.78871,0.0001,22.29242]
[1776888788953,38.82,78810.22,0.0,0.78888,0.0001,22.28205]
[1776888789049,38.82,78810.43,0.0,0.78891,0.0001,22.28079]
[1776888791985,38.82,78810.82,0.0,0.78895,0.0001,22.27827]
[1776888792199,38.82,78810.82,0.0,0.78895,0.0001,22.27827]
[1776888792959,38.82,78810.91,0.0,0.78896,0.0001,22.27761]
[1776888793077,38.82,78810.81,0.0,0.78895,0.0001,22.27802]
[1776888797071,38.82,78810.6,0.0,0.78894,0.0001,22.27876]
[1776888797196,38.82,78810.6,0.0,0.78894,0.0001,22.27876]
[1776888797292,38.82,78810.6,0.0,0.78894,0.0001,22.27876]
[1776888797444,38.82,78810.6,0.0,0.78894,0.0001,22.27876]
[1776888797515,38.82,78810.84,0.0,0.78897,0.0001,22.27709]
[1776888800545,38.82,78809.87,0.0,0.78888,0.0001,22.28247]
[1776888800695,38.82,78809.87,0.0,0.78888,0.0001,22.28247]
[1776888806334,38.82,78806.09,0.0,0.78852,0.0001,22.30324]
[1776888806449,38.82,78806.09,0.0,0.78852,0.0001,22.30324]
[1776888806546,38.82,78806.09,0.0,0.78852,0.0001,22.30324]
[1776888806696,38.82,78806.09,0.0,0.78852,0.0001,22.30324]
[1776888806646,38.82,78805.21,0.0,0.78844,0.0001,22.30795]
[1776888812210,38.82,78801.5,0.0,0.78811,0.0001,22.32491]
[1776888813319,38.82,78801.5,0.0,0.78811,0.0001,22.32491]
[1776888813443,38.82,78801.5,0.0,0.78811,0.0001,22.32491]
[1776888813447,38.82,78801.5,0.0,0.78811,0.0001,22.32491]
[1776888813695,38.82,78801.5,0.0,0.78811,0.0001,22.32491]
[1776888813490,38.82,78801.38,0.0,0.78811,0.0001,22.32546]
[1776888819259,38.81,78803.13,0.0,0.78829,0.0001,22.31471]
[1776888821988,38.81,78804.18,0.0,0.78839,0.0001,22.30846]
[1776888822192,38.81,78804.18,0.0,0.78839,0.0001,22.30846]
[1776888822732,38.81,78804.18,0.0,0.78839,0.0001,22.30846]
[1776888822791,38.81,78808.48,0.0,0.78881,0.0001,22.28376]
[1776888822945,38.81,78808.48,0.0,0.78881,0.0001,22.28376]
[1776888827602,38.81,78811.84,0.0,0.78914,0.0001,22.2644]
[1776888827692,38.81,78811.84,0.0,0.78914,0.0001,22.2644]
[1776888827758,38.81,78811.83,0.0,0.78914,0.0001,22.26431]
[1776888830751,38.81,78811.76,0.0,0.78914,0.0001,22.2647]
[1776888830937,38.81,78809.91,0.0,0.78896,0.0001,22.2751]
[1776888831343,38.81,78802.81,0.0,0.78827,0.0001,22.31543]
[1776888833357,38.81,78799.14,0.0,0.78792,0.0001,22.336]
[1776888834789,38.81,78799.14,0.0,0.78792,0.0001,22.336]
[1776888834944,38.81,78797.96,0.0,0.78781,0.0001,22.34254]
[1776888835521,38.81,78797.96,0.0,0.78781,0.0001,22.34254]
[1776888835695,38.81,78797.96,0.0,0.78781,0.0001,22.34254]
[1776888835794,38.81,78795.99,0.0,0.78763,0.0001,22.35338]
[1776888841413,38.8,78795.98,0.0,0.78764,0.0001,22.35251]
[1776888845877,38.8,78796.1,0.0,0.78766,0.0001,22.35108]
[1776888845945,38.8,78796.1,0.0,0.78766,0.0001,22.35108]
[1776888853497,38.8,78796.55,0.0,0.78773,0.0001,22.34707]
[1776888857129,38.8,78796.79,0.0,0.78776,0.0001,22.34516]
[1776888857201,38.8,78796.79,0.0,0.78776,0.0001,22.34516]
[1776888857220,38.8,78796.79,0.0,0.78777,0.0001,22.34497]
[1776888858047,38.8,78796.79,0.0,0.78777,0.0001,22.34497]
[1776888858200,38.8,78796.79,0.0,0.78777,0.0001,22.34497]
[1776888862875,38.79,78798.25,0.0,0.78792,0.0001,22.33576]
[1776888862946,38.79,78798.25,0.0,0.78792,0.0001,22.33576]
[1776888863569,38.79,78797.12,0.0,0.78782,0.0001,22.342]
[1776888864576,38.79,78781.82,0.0,0.78633,0.0001,22.42873]
[1776888865638,38.79,78781.82,0.0,0.78633,0.0001,22.42873]
[1776888865696,38.79,78781.82,0.0,0.78633,0.0001,22.42873]
[1776888865739,38.79,78777.62,0.0,0.78593,0.0001,22.45208]
[1776888871624,38.79,78776.81,0.0,0.7859,0.0001,22.45132]
[1776888874292,38.78,78776.82,0.0,0.78591,0.0001,22.45071]
[1776888874442,38.78,78776.82,0.0,0.78591,0.0001,22.45071]
[1776888874646,38.78,78775.9,0.0,0.78583,0.0001,22.45566]
[1776888875325,38.78,78775.9,0.0,0.78583,0.0001,22.45566]
[1776888875437,38.78,78775.9,0.0,0.78583,0.0001,22.45566]
[1776888877667,38.78,78770.43,0.0,0.7853,0.0001,22.48598]
[1776888880582,38.78,78773.9,0.0,0.78565,0.0001,22.46599]
[1776888880705,38.78,78773.9,0.0,0.78565,0.0001,22.46599]
[1776888880818,38.78,78773.9,0.0,0.78565,0.0001,22.46599]
[1776888880799,38.78,78773.21,0.0,0.78558,0.0001,22.46976]
[1776888880946,38.78,78773.21,0.0,0.78558,0.0001,22.46976]
[1776888885417,38.78,78773.41,0.0,0.78561,0.0001,22.46808]
[1776888885441,38.78,78773.41,0.0,0.78561,0.0001,22.46808]
[1776888886070,38.78,78774.69,0.0,0.78574,0.0001,22.4607]
[1776888886197,38.78,78774.69,0.0,0.78574,0.0001,22.4607]
[1776888886729,38.78,78774.29,0.0,0.7857,0.0001,22.46285]
[1776888891764,38.78,78773.49,0.0,0.78563,0.0001,22.46683]
[1776888892785,38.78,78773.49,0.0,0.78563,0.0001,22.46683]
[1776888892938,38.78,78770.35,0.0,0.78533,0.0001,22.48452]
[1776888898428,38.77,78769.2,0.0,0.78523,0.0001,22.49035]
[1776888898436,38.77,78769.2,0.0,0.78523,0.0001,22.49035]
[1776888898813,38.77,78768.74,0.0,0.78518,0.0001,22.4928]
[1776888898899,38.77,78768.74,0.0,0.78518,0.0001,22.4928]
[1776888898940,38.77,78768.74,0.0,0.78518,0.0001,22.4928]
[1776888904496,38.77,78771.63,0.0,0.78548,0.0001,22.47568]
[1776888904694,38.77,78771.63,0.0,0.78548,0.0001,22.47568]
[1776888907249,38.77,78772.26,0.0,0.78555,0.0001,22.47165]
[1776888907445,38.77,78772.26,0.0,0.78555,0.0001,22.47165]
[1776888907877,38.77,78772.16,0.0,0.78554,0.0001,22.47206]
[1776888912997,38.77,78771.78,0.0,0.78551,0.0001,22.47357]
[1776888913190,38.77,78771.78,0.0,0.78551,0.0001,22.47357]
[1776888919039,38.77,78769.05,0.0,0.78527,0.0001,22.48792]
[1776888919199,38.77,78769.05,0.0,0.78527,0.0001,22.48792]
[1776888924997,38.76,78769.24,0.0,0.7853,0.0001,22.48609]
[1776888927937,38.76,78770.04,0.0,0.78538,0.0001,22.48135]
[1776888928191,38.76,78770.04,0.0,0.78538,0.0001,22.48135]
[1776888928936,38.76,78769.76,0.0,0.78535,0.0001,22.48284]
[1776888929024,38.76,78768.79,0.0,0.78526,0.0001,22.48824]
[1776888933341,38.76,78770.72,0.0,0.78548,0.0001,22.47341]
[1776888933439,38.76,78770.72,0.0,0.78548,0.0001,22.47341]
[1776888939180,38.76,78761.47,0.0,0.78458,0.0001,22.52523]
[1776888939198,38.76,78761.47,0.0,0.78458,0.0001,22.52523]
[1776888940749,38.76,78760.94,0.0,0.78453,0.0001,22.52807]
[1776888940773,38.76,78761.3,0.0,0.78457,0.0001,22.5257]
[1776888940936,38.76,78761.3,0.0,0.78457,0.0001,22.5257]
[1776888946147,38.76,78766.33,0.0,0.78508,0.0001,22.49642]
[1776888947260,38.76,78766.33,0.0,0.78508,0.0001,22.49642]
[1776888947440,38.76,78766.33,0.0,0.78508,0.0001,22.49642]
[1776888953196,38.75,78766.03,0.0,0.78506,0.0001,22.49718]
[1776888955977,38.75,78762.92,0.0,0.78476,0.0001,22.5145]
[1776888956199,38.75,78762.92,0.0,0.78476,0.0001,22.5145]
[1776888956219,38.75,78769.45,0.0,0.78541,0.0001,22.47733]
[1776888957859,38.75,78769.45,0.0,0.78541,0.0001,22.47733]
[1776888957936,38.75,78773.02,0.0,0.78576,0.0001,22.45675]
[1776888959135,38.75,78774.83,0.0,0.78594,0.0001,22.44648]
[1776888959194,38.75,78774.83,0.0,0.78594,0.0001,22.44648]
[1776888964274,38.75,78772.87,0.0,0.78577,0.0001,22.4563]
[1776888966112,38.75,78773.01,0.0,0.78578,0.0001,22.45529]
[1776888966196,38.75,78773.01,0.0,0.78578,0.0001,22.45529]
[1776888966288,38.75,78772.83,0.0,0.78577,0.0001,22.45609]
[1776888967795,38.75,78772.83,0.0,0.78577,0.0001,22.45609]
[1776888967947,38.74,78773.64,0.0,0.78586,0.0001,22.45108]
[1776888970885,38.74,78771.31,0.0,0.78563,0.0001,22.46412]
[1776888970943,38.74,78771.31,0.0,0.78563,0.0001,22.46412]
[1776888970887,38.74,78768.09,0.0,0.78532,0.0001,22.48205]
[1776888972112,38.74,78765.3,0.0,0.78505,0.0001,22.49786]
[1776888972188,38.74,78765.3,0.0,0.78505,0.0001,22.49786]
[1776888977366,38.74,78762.92,0.0,0.78483,0.0001,22.51043]
[1776888981834,38.74,78762.61,0.0,0.78481,0.0001,22.51172]
[1776888981937,38.74,78762.61,0.0,0.78481,0.0001,22.51172]
[1776888981869,38.74,78762.6,0.0,0.78481,0.0001,22.51147]
[1776888983610,38.74,78762.56,0.0,0.78481,0.0001,22.51169]
[1776888983697,38.74,78762.56,0.0,0.78481,0.0001,22.51169]
[1776888987489,38.74,78765.27,0.0,0.78508,0.0001,22.49577]
[1776888987690,38.74,78765.27,0.0,0.78508,0.0001,22.49577]
[1776888987889,38.74,78765.27,0.0,0.78508,0.0001,22.49577]
[1776888987940,38.74,78765.27,0.0,0.78508,0.0001,22.49577]
[1776888987932,38.74,78769.88,0.0,0.78554,0.0001,22.4694]
[1776888993076,38.73,78771.06,0.0,0.78568,0.0001,22.45883]
[1776888993192,38.73,78771.06,0.0,0.78568,0.0001,22.45883]
[1776888998513,38.73,78772.1,0.0,0.78579,0.0001,22.45244]
[1776889003549,38.73,78772.57,0.0,0.78584,0.0001,22.44938]
[1776889004844,38.73,78772.57,0.0,0.78584,0.0001,22.44938]
[1776889004943,38.73,78772.57,0.0,0.78584,0.0001,22.44938]
[1776889006968,38.73,78775.24,0.0,0.7861,0.0001,22.43408]
[1776889007193,38.73,78774.85,0.0,0.78607,0.0001,22.43623]
[1776889007577,38.73,78773.88,0.0,0.78597,0.0001,22.44168]
[1776889010039,38.73,78772.83,0.0,0.78587,0.0001,22.4475]
[1776889010194,38.73,78772.83,0.0,0.78587,0.0001,22.4475]
[1776889015633,38.73,78772.16,0.0,0.78582,0.0001,22.45084]
[1776889017280,38.73,78772.82,0.0,0.78588,0.0001,22.44701]
[1776889018214,38.73,78774.23,0.0,0.78602,0.0001,22.43892]
[1776889018436,38.73,78774.23,0.0,0.78602,0.0001,22.43892]
[1776889018653,38.73,78774.16,0.0,0.78602,0.0001,22.43924]
[1776889023688,38.73,78775.09,0.0,0.78611,0.0001,22.43362]
[1776889027717,38.73,78781.35,0.0,0.78673,0.0001,22.39768]
[1776889029731,38.73,78774.97,0.0,0.78611,0.0001,22.4337]
[1776889034765,38.72,78774.14,0.0,0.78604,0.0001,22.43742]
[1776889039801,38.72,78775.0,0.0,0.78614,0.0001,22.43168]
[1776889041815,38.72,78781.76,0.0,0.78681,0.0001,22.39294]
[1776889046850,38.72,78781.73,0.0,0.78682,0.0001,22.39243]
[1776889051886,38.72,78782.79,0.0,0.78696,0.0001,22.38193]
[1776889055915,38.71,78775.51,0.0,0.78626,0.0001,22.42261]
[1776889057929,38.71,78760.0,0.0,0.78474,0.0001,22.51043]
[1776889059943,38.71,78755.14,0.0,0.78427,0.0001,22.53755]
[1776889064977,38.71,78754.85,0.0,0.78426,0.0001,22.53809]
[1776889069619,38.71,78757.35,0.0,0.78452,0.0001,22.52306]
[1776889069687,38.71,78757.35,0.0,0.78452,0.0001,22.52306]
[1776889070013,38.71,78757.51,0.0,0.78454,0.0001,22.52195]
[1776889075048,38.7,78757.58,0.0,0.78456,0.0001,22.52055]
[1776889080083,38.7,78756.37,0.0,0.78446,0.0001,22.52642]
[1776889085118,38.7,78754.22,0.0,0.78427,0.0001,22.53752]
[1776889090153,38.69,78755.97,0.0,0.78446,0.0001,22.52656]
[1776889091160,38.69,78762.19,0.0,0.78507,0.0001,22.49109]
[1776889094181,38.69,78766.14,0.0,0.78546,0.0001,22.46827]
[1776889096195,38.69,78771.7,0.0,0.78601,0.0001,22.43644]
[1776889101230,38.69,78772.63,0.0,0.78611,0.0001,22.43069]
[1776889106265,38.69,78772.03,0.0,0.78606,0.0001,22.43365]
[1776889111302,38.69,78772.26,0.0,0.78611,0.0001,22.42831]
[1776889113319,38.69,78779.89,0.0,0.78686,0.0001,22.3847]
[1776889118354,38.68,78784.25,0.0,0.78729,0.0001,22.35932]
[1776889122382,38.68,78778.22,0.0,0.78672,0.0001,22.39307]
[1776889127417,38.68,78776.63,0.0,0.78657,0.0001,22.40141]
[1776889132453,38.68,78777.1,0.0,0.78663,0.0001,22.39806]
[1776889135474,38.68,78767.79,0.0,0.78572,0.0001,22.45068]
[1776889137495,38.68,78754.42,0.0,0.78442,0.0001,22.52632]
[1776889139509,38.68,78760.45,0.0,0.78502,0.0001,22.4917]
[1776889143537,38.67,78766.15,0.0,0.78559,0.0001,22.4587]
[1776889144544,38.67,78760.67,0.0,0.78505,0.0001,22.4897]
[1776889145551,38.67,78754.76,0.0,0.78447,0.0001,22.52308]
[1776889150586,38.67,78753.44,0.0,0.78436,0.0001,22.52954]
[1776889153607,38.67,78742.0,0.0,0.78324,0.0001,22.59374]
[1776889155621,38.67,78739.41,0.0,0.78297,0.0001,22.60921]
[1776889156630,38.67,78686.03,0.0,0.77767,0.0001,22.90956]
[1776889157521,38.67,78686.03,0.0,0.77767,0.0001,22.90956]
[1776889157637,38.67,78677.54,0.0,0.77681,0.0001,22.95744]
[1776889159903,38.67,78676.82,0.0,0.77673,0.0001,22.96166]
[1776889165694,38.68,78674.22,0.0,0.77645,0.0001,22.97738]
[1776889170729,38.68,78674.64,0.0,0.77648,0.0001,22.97557]
[1776889173750,38.68,78664.83,0.0,0.77551,0.0001,23.02693]
[1776889175764,38.68,78670.86,0.0,0.77612,0.0001,22.99326]
[1776889180799,38.68,78671.96,0.0,0.77621,0.0001,22.98861]
[1776889182709,38.68,78672.48,0.0,0.77625,0.0001,22.98611]
[1776889183950,38.69,78672.63,0.0,0.77626,0.0001,22.98573]
[1776889186841,38.69,78695.5,0.0,0.77855,0.0001,22.85809]
[1776889187848,38.69,78694.69,0.0,0.77846,0.0001,22.86284]
[1776889190884,38.69,78694.14,0.0,0.7784,0.0001,22.86634]
[1776889193956,38.69,78688.87,0.0,0.77786,0.0001,22.89644]
[1776889194491,38.69,78688.53,0.0,0.77783,0.0001,22.89851]
[1776889194698,38.69,78688.53,0.0,0.77783,0.0001,22.89851]
[1776889194897,38.69,78688.64,0.0,0.77784,0.0001,22.89806]
[1776889199932,38.69,78687.98,0.0,0.77776,0.0001,22.90254]
[1776889201946,38.69,78679.25,0.0,0.77688,0.0001,22.95163]
[1776889203960,38.69,78675.72,0.0,0.77652,0.0001,22.97148]
[1776889208690,38.7,78671.76,0.0,0.77612,0.0001,22.99383]
[1776889208937,38.7,78671.76,0.0,0.77612,0.0001,22.99383]
[1776889211740,38.7,78672.56,0.0,0.77619,0.0001,22.98959]
[1776889211938,38.7,78672.56,0.0,0.77619,0.0001,22.98959]
[1776889217051,38.7,78670.23,0.0,0.77595,0.0001,23.00307]
[1776889218784,38.7,78669.14,0.0,0.77584,0.0001,23.00931]
[1776889218939,38.7,78669.14,0.0,0.77584,0.0001,23.00931]
[1776889219078,38.7,78669.14,0.0,0.77584,0.0001,23.00931]
[1776889219190,38.7,78669.14,0.0,0.77584,0.0001,23.00931]
[1776889219122,38.7,78668.67,0.0,0.77579,0.0001,23.01208]
[1776889222332,38.7,78668.28,0.0,0.77574,0.0001,23.01466]
[1776889222446,38.7,78668.28,0.0,0.77574,0.0001,23.01466]
[1776889227049,38.7,78668.47,0.0,0.77575,0.0001,23.01413]
[1776889227210,38.7,78668.47,0.0,0.77575,0.0001,23.01413]
[1776889230527,38.7,78666.7,0.0,0.77557,0.0001,23.02451]
[1776889230699,38.7,78666.7,0.0,0.77557,0.0001,23.02451]
[1776889231149,38.7,78665.18,0.0,0.77543,0.0001,23.02954]
[1776889231534,38.7,78665.18,0.0,0.77543,0.0001,23.02954]
[1776889231692,38.7,78665.18,0.0,0.77543,0.0001,23.02954]
[1776889235181,38.7,78649.13,0.0,0.77381,0.0001,23.11906]
[1776889237197,38.7,78638.32,0.0,0.77271,0.0001,23.17895]
[1776889239209,38.7,78635.58,0.0,0.77244,0.0001,23.194]
[1776889241223,38.7,78624.64,0.0,0.77133,0.0001,23.25424]
[1776889243238,38.7,78624.44,0.0,0.77131,0.0001,23.25504]
[1776889245252,38.7,78614.2,0.0,0.77027,0.0001,23.31122]
[1776889248273,38.7,78613.08,0.0,0.77016,0.0001,23.31702]
[1776889253311,38.7,78607.55,0.0,0.76961,0.0001,23.34677]
[1776889255322,38.7,78601.97,0.0,0.76904,0.0001,23.37711]
[1776889260437,38.69,78604.22,0.0,0.76931,0.0001,23.3626]
[1776889260538,38.69,78611.93,0.0,0.77013,0.0001,23.31861]
[1776889261366,38.68,78618.14,0.0,0.77079,0.0001,23.28292]
[1776889262373,38.68,78617.55,0.0,0.77073,0.0001,23.28602]
[1776889263824,38.68,78617.55,0.0,0.77073,0.0001,23.28602]
[1776889265394,38.68,78607.61,0.0,0.76972,0.0001,23.34048]
[1776889267408,38.68,78608.94,0.0,0.76986,0.0001,23.33293]
[1776889270162,38.68,78608.79,0.0,0.76985,0.0001,23.33365]
[1776889270198,38.68,78608.79,0.0,0.76985,0.0001,23.33365]
[1776889273586,38.68,78605.63,0.0,0.76953,0.0001,23.35059]
[1776889273696,38.68,78605.63,0.0,0.76953,0.0001,23.35059]
[1776889275114,38.68,78602.55,0.0,0.76922,0.0001,23.3674]
[1776889275197,38.68,78602.55,0.0,0.76922,0.0001,23.3674]
[1776889275804,38.68,78599.01,0.0,0.76886,0.0001,23.38671]
[1776889275936,38.68,78599.01,0.0,0.76886,0.0001,23.38671]
[1776889275970,38.67,78598.93,0.0,0.76888,0.0001,23.38559]
[1776889277478,38.67,78589.39,0.0,0.76791,0.0001,23.43757]
[1776889282513,38.67,78584.34,0.0,0.76741,0.0001,23.46402]
[1776889283344,38.67,78584.34,0.0,0.76741,0.0001,23.46402]
[1776889283443,38.67,78584.34,0.0,0.76741,0.0001,23.46402]
[1776889286545,38.66,78576.2,0.0,0.76659,0.0001,23.50747]
[1776889287551,38.66,78570.09,0.0,0.76596,0.0001,23.54051]
[1776889292587,38.66,78565.25,0.0,0.76547,0.0001,23.56406]
[1776889295311,38.66,78564.68,0.0,0.76541,0.0001,23.56739]
[1776889295608,38.67,78554.73,0.0,0.76438,0.0001,23.62163]
[1776889297622,38.67,78548.98,0.0,0.76378,0.0001,23.65293]
[1776889298845,38.67,78548.98,0.0,0.76378,0.0001,23.65293]
[1776889304671,38.67,78551.16,0.0,0.764,0.0001,23.64128]
[1776889307691,38.67,78559.74,0.0,0.76489,0.0001,23.59481]
[1776889308699,38.67,78565.99,0.0,0.76554,0.0001,23.56053]
[1776889311600,38.66,78564.75,0.0,0.76542,0.0001,23.56682]
[1776889311704,38.66,78564.75,0.0,0.76542,0.0001,23.56682]
[1776889312593,38.66,78565.93,0.0,0.76555,0.0001,23.56016]
[1776889312690,38.66,78565.93,0.0,0.76555,0.0001,23.56016]
[1776889313964,38.66,78565.93,0.0,0.76555,0.0001,23.55994]
[1776889314186,38.66,78565.93,0.0,0.76555,0.0001,23.55994]
[1776889314287,38.66,78568.59,0.0,0.76583,0.0001,23.54521]
[1776889316671,38.66,78566.47,0.0,0.76562,0.0001,23.55633]
[1776889316700,38.66,78566.47,0.0,0.76562,0.0001,23.55633]
[1776889320326,38.66,78561.19,0.0,0.76509,0.0001,23.58417]
[1776889320791,38.66,78551.63,0.0,0.76409,0.0001,23.63625]
[1776889321798,38.66,78544.72,0.0,0.76338,0.0001,23.67379]
[1776889323680,38.66,78546.53,0.0,0.76356,0.0001,23.66397]
[1776889326833,38.66,78531.83,0.0,0.76203,0.0001,23.74358]
[1776889327841,38.66,78514.46,0.0,0.76022,0.0001,23.83717]
[1776889328847,38.66,78517.72,0.0,0.76056,0.0001,23.81945]
[1776889331871,38.66,78512.22,0.0,0.76,0.0001,23.84856]
[1776889336906,38.65,78512.64,0.0,0.76006,0.0001,23.84545]
[1776889341940,38.65,78514.23,0.0,0.76024,0.0001,23.83609]
[1776889345639,38.65,78519.18,0.0,0.76076,0.0001,23.80901]
[1776889345697,38.65,78519.18,0.0,0.76076,0.0001,23.80901]
[1776889346619,38.65,78521.96,0.0,0.76106,0.0001,23.79391]
[1776889346696,38.65,78521.96,0.0,0.76106,0.0001,23.79391]
[1776889347982,38.65,78534.24,0.0,0.76234,0.0001,23.7274]
[1776889348990,38.65,78541.87,0.0,0.76314,0.0001,23.68606]
[1776889352012,38.65,78544.04,0.0,0.76338,0.0001,23.67088]
[1776889353019,38.65,78550.26,0.0,0.76403,0.0001,23.63717]
[1776889356040,38.65,78556.25,0.0,0.76464,0.0001,23.60489]
[1776889359944,38.65,78560.55,0.0,0.76508,0.0001,23.58191]
[1776889360196,38.65,78560.55,0.0,0.76508,0.0001,23.58191]
[1776889362946,38.65,78560.96,0.0,0.76512,0.0001,23.58014]
[1776889363200,38.65,78560.96,0.0,0.76512,0.0001,23.58014]
[1776889368125,38.65,78567.94,0.0,0.76582,0.0001,23.54302]
[1776889370619,38.66,78571.24,0.0,0.76616,0.0001,23.52541]
[1776889370712,38.66,78571.24,0.0,0.76616,0.0001,23.52541]
[1776889372000,38.66,78571.54,0.0,0.76618,0.0001,23.52399]
[1776889372207,38.66,78571.54,0.0,0.76618,0.0001,23.52399]
[1776889372231,38.66,78572.34,0.0,0.76626,0.0001,23.51983]
[1776889375922,38.66,78577.16,0.0,0.76676,0.0001,23.49367]
[1776889375943,38.66,78577.16,0.0,0.76676,0.0001,23.49367]
[1776889381216,38.66,78578.76,0.0,0.7669,0.0001,23.48591]
[1776889384237,38.66,78569.36,0.0,0.76592,0.0001,23.53796]
[1776889385244,38.66,78561.82,0.0,0.76514,0.0001,23.57923]
[1776889387722,38.67,78562.58,0.0,0.76521,0.0001,23.57534]
[1776889387944,38.67,78562.58,0.0,0.76521,0.0001,23.57534]
[1776889388205,38.67,78562.58,0.0,0.76521,0.0001,23.57534]
[1776889388265,38.67,78563.76,0.0,0.76533,0.0001,23.56904]
[1776889388436,38.67,78563.76,0.0,0.76533,0.0001,23.56904]
[1776889392293,38.67,78574.05,0.0,0.76638,0.0001,23.51349]
[1776889394359,38.67,78575.36,0.0,0.76652,0.0001,23.50653]
[1776889394449,38.67,78575.24,0.0,0.7665,0.0001,23.50738]
[1776889400348,38.67,78576.46,0.0,0.7666,0.0001,23.50194]
[1776889400881,38.67,78576.46,0.0,0.7666,0.0001,23.50194]
[1776889400945,38.67,78576.46,0.0,0.7666,0.0001,23.50194]
[1776889401309,38.67,78576.46,0.0,0.7666,0.0001,23.50194]
[1776889401356,38.67,78576.56,0.0,0.76661,0.0001,23.5016]
[1776889401437,38.67,78576.56,0.0,0.76661,0.0001,23.5016]
[1776889405384,38.68,78584.67,0.0,0.76743,0.0001,23.45808]
[1776889406068,38.68,78584.67,0.0,0.76743,0.0001,23.45808]
[1776889409022,38.67,78581.02,0.0,0.76707,0.0001,23.47727]
[1776889414446,38.67,78580.96,0.0,0.76711,0.0001,23.47244]
[1776889417091,38.67,78581.61,0.0,0.76719,0.0001,23.46862]
[1776889417198,38.67,78581.61,0.0,0.76719,0.0001,23.46862]
[1776889418295,38.67,78581.85,0.0,0.76722,0.0001,23.46676]
[1776889418329,38.66,78581.85,0.0,0.76723,0.0001,23.4665]
[1776889418444,38.66,78581.85,0.0,0.76723,0.0001,23.4665]
[1776889423511,38.66,78585.43,0.0,0.76762,0.0001,23.44558]
[1776889425761,38.66,78585.54,0.0,0.76763,0.0001,23.44471]
[1776889425945,38.66,78585.54,0.0,0.76763,0.0001,23.44471]
[1776889431567,38.65,78586.14,0.0,0.76773,0.0001,23.43946]
[1776889436607,38.65,78592.21,0.0,0.76837,0.0001,23.40519]
[1776889437608,38.65,78602.62,0.0,0.76945,0.0001,23.34754]
[1776889439622,38.65,78605.57,0.0,0.76975,0.0001,23.33103]
[1776889441985,38.65,78606.22,0.0,0.76982,0.0001,23.32732]
[1776889442195,38.65,78606.22,0.0,0.76982,0.0001,23.32732]
[1776889443912,38.65,78610.38,0.0,0.77025,0.0001,23.30418]
[1776889443945,38.65,78610.38,0.0,0.77025,0.0001,23.30418]
[1776889444008,38.65,78612.11,0.0,0.77043,0.0001,23.29454]
[1776889449693,38.64,78610.39,0.0,0.77027,0.0001,23.30343]
[1776889451085,38.64,78610.39,0.0,0.77027,0.0001,23.30343]
[1776889451200,38.64,78610.39,0.0,0.77027,0.0001,23.30343]
[1776889456742,38.64,78611.35,0.0,0.77038,0.0001,23.29744]
[1776889458866,38.64,78611.69,0.0,0.77041,0.0001,23.29547]
[1776889458946,38.64,78611.69,0.0,0.77041,0.0001,23.29547]
[1776889460247,38.64,78610.43,0.0,0.77029,0.0001,23.30232]
[1776889460437,38.64,78610.43,0.0,0.77029,0.0001,23.30232]
[1776889460265,38.64,78609.62,0.0,0.77021,0.0001,23.30668]
[1776889462945,38.64,78610.19,0.0,0.77027,0.0001,23.30332]
[1776889463791,38.64,78593.21,0.0,0.76853,0.0001,23.39653]
[1776889464798,38.64,78580.63,0.0,0.76724,0.0001,23.46529]
[1776889465806,38.64,78570.83,0.0,0.76623,0.0001,23.51859]
[1776889466813,38.64,78559.9,0.0,0.7651,0.0001,23.57835]
[1776889467820,38.64,78558.62,0.0,0.76497,0.0001,23.5854]
[1776889472015,38.64,78555.77,0.0,0.76467,0.0001,23.60109]
[1776889472202,38.64,78555.77,0.0,0.76467,0.0001,23.60109]
[1776889472770,38.64,78555.65,0.0,0.76468,0.0001,23.59829]
[1776889472944,38.64,78555.65,0.0,0.76468,0.0001,23.59829]
[1776889473021,38.64,78556.13,0.0,0.76472,0.0001,23.59573]
[1776889474869,38.64,78569.1,0.0,0.76606,0.0001,23.52517]
[1776889475876,38.64,78578.09,0.0,0.76699,0.0001,23.47619]
[1776889477889,38.64,78581.05,0.0,0.76729,0.0001,23.46043]
[1776889478745,38.64,78581.05,0.0,0.76729,0.0001,23.46043]
[1776889478940,38.64,78581.05,0.0,0.76729,0.0001,23.46043]
[1776889484939,38.65,78580.94,0.0,0.76725,0.0001,23.4626]
[1776889486817,38.65,78580.59,0.0,0.76721,0.0001,23.46474]
[1776889486941,38.65,78580.59,0.0,0.76721,0.0001,23.46474]
[1776889487413,38.65,78580.59,0.0,0.76721,0.0001,23.46474]
[1776889487440,38.65,78580.59,0.0,0.76721,0.0001,23.46474]
[1776889487960,38.65,78580.73,0.0,0.76721,0.0001,23.46442]
[1776889492516,38.65,78580.84,0.0,0.76721,0.0001,23.4647]
[1776889492695,38.65,78580.84,0.0,0.76721,0.0001,23.4647]
[1776889498031,38.66,78580.95,0.0,0.7672,0.0001,23.46541]
[1776889499642,38.66,78581.77,0.0,0.76728,0.0001,23.46114]
[1776889499697,38.66,78581.77,0.0,0.76728,0.0001,23.46114]
[1776889501072,38.66,78583.19,0.0,0.76742,0.0001,23.45359]
[1776889501199,38.66,78583.19,0.0,0.76742,0.0001,23.45359]
[1776889501280,38.66,78590.17,0.0,0.76814,0.0001,23.41508]
[1776889507094,38.65,78592.97,0.0,0.76846,0.0001,23.39838]
[1776889509417,38.65,78593.55,0.0,0.76852,0.0001,23.39498]
[1776889509441,38.65,78593.55,0.0,0.76852,0.0001,23.39498]
[1776889513136,38.65,78587.12,0.0,0.76788,0.0001,23.42918]
[1776889514348,38.65,78587.12,0.0,0.76788,0.0001,23.42918]
[1776889514443,38.65,78587.12,0.0,0.76788,0.0001,23.42918]
[1776889514391,38.65,78581.14,0.0,0.76727,0.0001,23.46168]
[1776889514961,38.65,78581.14,0.0,0.76727,0.0001,23.46168]
[1776889515191,38.65,78581.14,0.0,0.76727,0.0001,23.46168]
[1776889515291,38.65,78582.41,0.0,0.7674,0.0001,23.45443]
[1776889521192,38.64,78585.43,0.0,0.76774,0.0001,23.43626]
[1776889522537,38.64,78589.2,0.0,0.76813,0.0001,23.41533]
[1776889522699,38.64,78589.2,0.0,0.76813,0.0001,23.41533]
[1776889527378,38.64,78596.46,0.0,0.7689,0.0001,23.37459]
[1776889527438,38.64,78596.46,0.0,0.7689,0.0001,23.37459]
[1776889527906,38.64,78598.3,0.0,0.76909,0.0001,23.36428]
[1776889527941,38.64,78598.3,0.0,0.76909,0.0001,23.36428]
[1776889528241,38.64,78599.19,0.0,0.76918,0.0001,23.3592]
[1776889533276,38.63,78599.9,0.0,0.76929,0.0001,23.35084]
[1776889534277,38.63,78599.9,0.0,0.76929,0.0001,23.35084]
[1776889534438,38.63,78599.9,0.0,0.76929,0.0001,23.35084]
[1776889538593,38.63,78602.4,0.0,0.76956,0.0001,23.33618]
[1776889538697,38.63,78602.4,0.0,0.76956,0.0001,23.33618]
[1776889539319,38.63,78601.82,0.0,0.76951,0.0001,23.3392]
[1776889539614,38.63,78601.82,0.0,0.76951,0.0001,23.3392]
[1776889539693,38.63,78601.82,0.0,0.76951,0.0001,23.3392]
[1776889543994,38.63,78602.23,0.0,0.76956,0.0001,23.33621]
[1776889544179,38.63,78602.23,0.0,0.76956,0.0001,23.33621]
[1776889544193,38.63,78602.23,0.0,0.76956,0.0001,23.33621]
[1776889544354,38.63,78602.89,0.0,0.76963,0.0001,23.33239]
[1776889548361,38.63,78605.85,0.0,0.76995,0.0001,23.31555]
[1776889548439,38.63,78605.85,0.0,0.76995,0.0001,23.31555]
[1776889548876,38.62,78608.2,0.0,0.77019,0.0001,23.30243]
[1776889548946,38.62,78608.2,0.0,0.77019,0.0001,23.30243]
[1776889549389,38.62,78608.84,0.0,0.77026,0.0001,23.29876]
[1776889554424,38.62,78610.58,0.0,0.77045,0.0001,23.28849]
[1776889557263,38.62,78611.73,0.0,0.77057,0.0001,23.2819]
[1776889557438,38.62,78611.73,0.0,0.77057,0.0001,23.2819]
[1776889561810,38.62,78613.25,0.0,0.77074,0.0001,23.27294]
[1776889561946,38.62,78613.25,0.0,0.77074,0.0001,23.27294]
[1776889562479,38.62,78613.24,0.0,0.77074,0.0001,23.2729]
[1776889565501,38.62,78620.21,0.0,0.77145,0.0001,23.23406]
[1776889566957,38.62,78620.37,0.0,0.77147,0.0001,23.23312]
[1776889567201,38.62,78620.37,0.0,0.77147,0.0001,23.23312]
[1776889572550,38.62,78621.13,0.0,0.77155,0.0001,23.22864]
[1776889574564,38.62,78608.83,0.0,0.7703,0.0001,23.29652]
[1776889575717,38.62,78604.7,0.0,0.76988,0.0001,23.31923]
[1776889575939,38.62,78604.7,0.0,0.76988,0.0001,23.31923]
[1776889576009,38.62,78604.7,0.0,0.76988,0.0001,23.31923]
[1776889576193,38.62,78604.7,0.0,0.76988,0.0001,23.31923]
[1776889576578,38.62,78600.09,0.0,0.76941,0.0001,23.34452]
[1776889578491,38.62,78600.09,0.0,0.76941,0.0001,23.34452]
[1776889578704,38.62,78598.58,0.0,0.76926,0.0001,23.35255]
[1776889579312,38.62,78598.58,0.0,0.76926,0.0001,23.35255]
[1776889579439,38.62,78598.58,0.0,0.76926,0.0001,23.35255]
[1776889579539,38.62,78598.14,0.0,0.76921,0.0001,23.35481]
[1776889583954,38.61,78594.7,0.0,0.76887,0.0001,23.37322]
[1776889584193,38.61,78594.7,0.0,0.76887,0.0001,23.37322]
[1776889586873,38.61,78599.74,0.0,0.7694,0.0001,23.3449]
[1776889586937,38.61,78599.74,0.0,0.7694,0.0001,23.3449]
[1776889587311,38.61,78599.74,0.0,0.7694,0.0001,23.3449]
[1776889587371,38.61,78599.74,0.0,0.7694,0.0001,23.3449]
[1776889587444,38.61,78599.74,0.0,0.7694,0.0001,23.3449]
[1776889587470,38.61,78607.36,0.0,0.77018,0.0001,23.30256]
[1776889589342,38.61,78603.96,0.0,0.76984,0.0001,23.32131]
[1776889589443,38.61,78603.96,0.0,0.76984,0.0001,23.32131]
[1776889594704,38.61,78606.56,0.0,0.77014,0.0001,23.3026]
[1776889597725,38.61,78616.23,0.0,0.77113,0.0001,23.24887]
[1776889599597,38.61,78616.23,0.0,0.77113,0.0001,23.24887]
[1776889598731,38.61,78623.49,0.0,0.77188,0.0001,23.20854]
[1776889599935,38.61,78623.49,0.0,0.77188,0.0001,23.20854]
[1776889600036,38.61,78623.68,0.0,0.7719,0.0001,23.20751]
[1776889601863,38.61,78624.04,0.0,0.77193,0.0001,23.20553]
[1776889606135,38.61,78624.01,0.0,0.77193,0.0001,23.2058]
[1776889606188,38.61,78624.01,0.0,0.77193,0.0001,23.2058]
[1776889610165,38.61,78624.72,0.0,0.772,0.0001,23.20205]
[1776889610195,38.61,78624.72,0.0,0.772,0.0001,23.20205]
[1776889610262,38.61,78625.09,0.0,0.77203,0.0001,23.20005]
[1776889613985,38.61,78625.21,0.0,0.77204,0.0001,23.19951]
[1776889614191,38.61,78625.21,0.0,0.77204,0.0001,23.19951]
[1776889617409,38.61,78623.63,0.0,0.77188,0.0001,23.20854]
[1776889617436,38.61,78623.63,0.0,0.77188,0.0001,23.20854]
[1776889619062,38.61,78623.49,0.0,0.77186,0.0001,23.20945]
[1776889619196,38.61,78623.49,0.0,0.77186,0.0001,23.20945]
[1776889619246,38.61,78624.86,0.0,0.772,0.0001,23.20194]
[1776889620620,38.61,78624.86,0.0,0.772,0.0001,23.20194]
[1776889620701,38.61,78622.81,0.0,0.77179,0.0001,23.21337]
[1776889621839,38.61,78621.09,0.0,0.77161,0.0001,23.22297]
[1776889621936,38.61,78621.09,0.0,0.77161,0.0001,23.22297]
[1776889622903,38.61,78613.77,0.0,0.77086,0.0001,23.26357]
[1776889623636,38.61,78613.77,0.0,0.77086,0.0001,23.26357]
[1776889623699,38.61,78613.77,0.0,0.77086,0.0001,23.26357]
[1776889623997,38.61,78613.77,0.0,0.77086,0.0001,23.26357]
[1776889624192,38.61,78613.77,0.0,0.77086,0.0001,23.26357]
[1776889624290,38.61,78610.14,0.0,0.77049,0.0001,23.28364]
[1776889626656,38.61,78608.11,0.0,0.77028,0.0001,23.29485]
[1776889626688,38.61,78608.11,0.0,0.77028,0.0001,23.29485]
[1776889630670,38.61,78606.55,0.0,0.77012,0.0001,23.30344]
[1776889630690,38.61,78606.55,0.0,0.77012,0.0001,23.30344]
[1776889630959,38.61,78606.44,0.0,0.77011,0.0001,23.30404]
[1776889632956,38.61,78605.86,0.0,0.77005,0.0001,23.30723]
[1776889633193,38.61,78605.86,0.0,0.77005,0.0001,23.30723]
[1776889639015,38.61,78605.47,0.0,0.77001,0.0001,23.30928]
[1776889641398,38.61,78605.24,0.0,0.76999,0.0001,23.31051]
[1776889641437,38.61,78605.24,0.0,0.76999,0.0001,23.31051]
[1776889641551,38.61,78605.24,0.0,0.76999,0.0001,23.31051]
[1776889641598,38.61,78608.42,0.0,0.77032,0.0001,23.29294]
[1776889641697,38.61,78608.42,0.0,0.77032,0.0001,23.29294]
[1776889643165,38.61,78610.12,0.0,0.77049,0.0001,23.28354]
[1776889643188,38.61,78610.12,0.0,0.77049,0.0001,23.28354]
[1776889644051,38.61,78615.38,0.0,0.77103,0.0001,23.25446]
[1776889645259,38.61,78615.38,0.0,0.77103,0.0001,23.25446]
[1776889645439,38.61,78615.38,0.0,0.77103,0.0001,23.25446]
[1776889646570,38.61,78615.7,0.0,0.77106,0.0001,23.25271]
[1776889646690,38.61,78616.61,0.0,0.77116,0.0001,23.2477]
[1776889647072,38.61,78616.62,0.0,0.77116,0.0001,23.24768]
[1776889649562,38.61,78617.3,0.0,0.77122,0.0001,23.24395]
[1776889649690,38.61,78617.26,0.0,0.77122,0.0001,23.24421]
[1776889654917,38.61,78622.4,0.0,0.77176,0.0001,23.21246]
[1776889654941,38.61,78622.4,0.0,0.77176,0.0001,23.21246]
[1776889655575,38.61,78622.4,0.0,0.77176,0.0001,23.21246]
[1776889655620,38.61,78623.86,0.0,0.77191,0.0001,23.20445]
[1776889655696,38.61,78623.86,0.0,0.77191,0.0001,23.20445]
[1776889661170,38.61,78624.53,0.0,0.77197,0.0001,23.20127]
[1776889666205,38.61,78624.83,0.0,0.77199,0.0001,23.20012]
[1776889667212,38.61,78619.65,0.0,0.77146,0.0001,23.2289]
[1776889668082,38.61,78619.65,0.0,0.77146,0.0001,23.2289]
[1776889668193,38.61,78619.65,0.0,0.77146,0.0001,23.2289]
[1776889668495,38.61,78619.65,0.0,0.77146,0.0001,23.2289]
[1776889668588,38.61,78616.0,0.0,0.77109,0.0001,23.24915]
[1776889668701,38.61,78616.0,0.0,0.77109,0.0001,23.24915]
[1776889674261,38.62,78617.91,0.0,0.77128,0.0001,23.23895]
[1776889679297,38.62,78618.49,0.0,0.77133,0.0001,23.23605]
[1776889680037,38.62,78618.49,0.0,0.77133,0.0001,23.23605]
[1776889680207,38.62,78618.49,0.0,0.77133,0.0001,23.23605]
[1776889680488,38.62,78618.49,0.0,0.77133,0.0001,23.23605]
[1776889680489,38.62,78618.44,0.0,0.77132,0.0001,23.23639]
[1776889680695,38.62,78618.44,0.0,0.77132,0.0001,23.23639]
[1776889685040,38.62,78621.62,0.0,0.77164,0.0001,23.2191]
[1776889685193,38.62,78621.62,0.0,0.77164,0.0001,23.2191]
[1776889685426,38.62,78621.62,0.0,0.77164,0.0001,23.2191]
[1776889685436,38.62,78621.62,0.0,0.77164,0.0001,23.2191]
[1776889685482,38.62,78624.75,0.0,0.77196,0.0001,23.20186]
[1776889691360,38.62,78626.52,0.0,0.77213,0.0001,23.19263]
[1776889691441,38.62,78626.52,0.0,0.77213,0.0001,23.19263]
[1776889694402,38.62,78620.21,0.0,0.77148,0.0001,23.22802]
[1776889695483,38.62,78620.21,0.0,0.77148,0.0001,23.22802]
[1776889695692,38.62,78620.21,0.0,0.77148,0.0001,23.22802]
[1776889699217,38.62,78617.98,0.0,0.77125,0.0001,23.24064]
[1776889699444,38.62,78617.98,0.0,0.77125,0.0001,23.24064]
[1776889699541,38.62,78617.87,0.0,0.77123,0.0001,23.24132]
[1776889704091,38.62,78619.76,0.0,0.77142,0.0001,23.23117]
[1776889704198,38.62,78619.76,0.0,0.77142,0.0001,23.23117]
[1776889710586,38.63,78623.15,0.0,0.77176,0.0001,23.21282]
[1776889710694,38.63,78623.15,0.0,0.77176,0.0001,23.21282]
[1776889710632,38.63,78627.79,0.0,0.77223,0.0001,23.18746]
[1776889711191,38.63,78627.79,0.0,0.77223,0.0001,23.18746]
[1776889711442,38.63,78627.79,0.0,0.77223,0.0001,23.18746]
[1776889711522,38.63,78629.01,0.0,0.77237,0.0001,23.17731]
[1776889715844,38.63,78631.01,0.0,0.77256,0.0001,23.16683]
[1776889715942,38.63,78631.01,0.0,0.77256,0.0001,23.16683]
[1776889716278,38.63,78631.01,0.0,0.77256,0.0001,23.16683]
[1776889716442,38.63,78631.01,0.0,0.77256,0.0001,23.16683]
[1776889716558,38.63,78631.18,0.0,0.77258,0.0001,23.16604]
[1776889721498,38.63,78633.29,0.0,0.77278,0.0001,23.15498]
[1776889721694,38.63,78633.29,0.0,0.77278,0.0001,23.15498]
[1776889730698,38.64,78634.15,0.0,0.77284,0.0001,23.15172]
[1776889730941,38.64,78634.07,0.0,0.77283,0.0001,23.15233]
[1776889731384,38.64,78634.07,0.0,0.77283,0.0001,23.15233]
[1776889731439,38.64,78634.07,0.0,0.77283,0.0001,23.15233]
[1776889731664,38.64,78633.78,0.0,0.7728,0.0001,23.15411]
[1776889736699,38.64,78633.84,0.0,0.77279,0.0001,23.1546]
[1776889741734,38.64,78634.33,0.0,0.77283,0.0001,23.1527]
[1776889743693,38.64,78634.34,0.0,0.77282,0.0001,23.15281]
[1776889743748,38.64,78630.14,0.0,0.77239,0.0001,23.17624]
[1776889743944,38.64,78630.14,0.0,0.77239,0.0001,23.17624]
[1776889744439,38.64,78630.14,0.0,0.77239,0.0001,23.17624]
[1776889744694,38.64,78630.14,0.0,0.77239,0.0001,23.17624]
[1776889744755,38.64,78628.82,0.0,0.77226,0.0001,23.18371]
[1776889749789,38.65,78630.71,0.0,0.77244,0.0001,23.17393]
[1776889751044,38.65,78630.71,0.0,0.77244,0.0001,23.17393]
[1776889751197,38.65,78630.71,0.0,0.77244,0.0001,23.17393]
[1776889751663,38.65,78630.71,0.0,0.77244,0.0001,23.17393]
[1776889751696,38.65,78630.71,0.0,0.77244,0.0001,23.17393]
[1776889751707,38.65,78631.31,0.0,0.77249,0.0001,23.17088]
[1776889755355,38.65,78630.59,0.0,0.77242,0.0001,23.17515]
[1776889755397,38.65,78625.66,0.0,0.77191,0.0001,23.20272]
[1776889756233,38.65,78625.66,0.0,0.77191,0.0001,23.20272]
[1776889756441,38.65,78625.66,0.0,0.77191,0.0001,23.20272]
[1776889756538,38.65,78621.24,0.0,0.77146,0.0001,23.22726]
[1776889762882,38.65,78618.06,0.0,0.77113,0.0001,23.24521]
[1776889767917,38.65,78617.93,0.0,0.77111,0.0001,23.24614]
[1776889769776,38.65,78617.93,0.0,0.77111,0.0001,23.24614]
[1776889769943,38.65,78617.65,0.0,0.77108,0.0001,23.24772]
[1776889776756,38.65,78619.14,0.0,0.77125,0.0001,23.23619]
[1776889776940,38.65,78620.3,0.0,0.77137,0.0001,23.22983]
[1776889782555,38.65,78620.1,0.0,0.77134,0.0001,23.23117]
[1776889788558,38.65,78620.55,0.0,0.77138,0.0001,23.22901]
[1776889788701,38.65,78620.55,0.0,0.77138,0.0001,23.22901]
[1776889790071,38.65,78628.06,0.0,0.77214,0.0001,23.18767]
[1776889794811,38.66,78629.61,0.0,0.77229,0.0001,23.17954]
[1776889794939,38.66,78629.61,0.0,0.77229,0.0001,23.17954]
[1776889797133,38.66,78620.95,0.0,0.77141,0.0001,23.22775]
[1776889798379,38.66,78620.95,0.0,0.77141,0.0001,23.22775]
[1776889798436,38.66,78620.95,0.0,0.77141,0.0001,23.22775]
[1776889798480,38.66,78616.45,0.0,0.77095,0.0001,23.25265]
[1776889802205,38.66,78619.43,0.0,0.77125,0.0001,23.23629]
[1776889802437,38.66,78619.43,0.0,0.77125,0.0001,23.23629]
[1776889806188,38.66,78622.34,0.0,0.77154,0.0001,23.22038]
[1776889806441,38.66,78622.34,0.0,0.77154,0.0001,23.22038]
[1776889813245,38.66,78622.75,0.0,0.77157,0.0001,23.21867]
[1776889814407,38.66,78622.75,0.0,0.77157,0.0001,23.21867]
[1776889814440,38.66,78622.75,0.0,0.77157,0.0001,23.21867]
[1776889824322,38.66,78623.6,0.0,0.77165,0.0001,23.21467]
[1776889826155,38.66,78623.6,0.0,0.77165,0.0001,23.21467]
[1776889826202,38.66,78623.6,0.0,0.77165,0.0001,23.21467]
[1776889827343,38.66,78614.83,0.0,0.77075,0.0001,23.26325]
[1776889830364,38.66,78609.98,0.0,0.77026,0.0001,23.28995]
[1776889833570,38.66,78609.26,0.0,0.7702,0.0001,23.29032]
[1776889833696,38.66,78609.26,0.0,0.7702,0.0001,23.29032]
[1776889839277,38.66,78610.92,0.0,0.77038,0.0001,23.28092]
[1776889839443,38.66,78610.92,0.0,0.77038,0.0001,23.28092]
[1776889845112,38.66,78612.55,0.0,0.77055,0.0001,23.27179]
[1776889845190,38.66,78612.55,0.0,0.77055,0.0001,23.27179]
[1776889850487,38.66,78612.8,0.0,0.77058,0.0001,23.27032]
[1776889850693,38.66,78612.8,0.0,0.77058,0.0001,23.27032]
[1776889852519,38.66,78620.81,0.0,0.77139,0.0001,23.22608]
[1776889857553,38.66,78619.55,0.0,0.77126,0.0001,23.23316]
[1776889858998,38.66,78618.94,0.0,0.7712,0.0001,23.23654]
[1776889859193,38.66,78618.94,0.0,0.7712,0.0001,23.23654]
[1776889864603,38.66,78617.72,0.0,0.77108,0.0001,23.24325]
[1776889865104,38.66,78617.72,0.0,0.77108,0.0001,23.24325]
[1776889865194,38.66,78617.72,0.0,0.77108,0.0001,23.24325]
[1776889866621,38.66,78626.21,0.0,0.77194,0.0001,23.19634]
[1776889870673,38.66,78626.25,0.0,0.77194,0.0001,23.19629]
[1776889870693,38.66,78626.25,0.0,0.77194,0.0001,23.19629]
[1776889876687,38.66,78625.79,0.0,0.77189,0.0001,23.19924]
[1776889877737,38.66,78625.79,0.0,0.77189,0.0001,23.19924]
[1776889877939,38.66,78626.8,0.0,0.77199,0.0001,23.19371]
[1776889884743,38.66,78627.23,0.0,0.77203,0.0001,23.19185]
[1776889887763,38.66,78622.76,0.0,0.77157,0.0001,23.2168]
[1776889891189,38.66,78619.83,0.0,0.77127,0.0001,23.23313]
[1776889896827,38.67,78619.92,0.0,0.77129,0.0001,23.22937]
[1776889901862,38.67,78620.0,0.0,0.77129,0.0001,23.22921]
[1776889906897,38.67,78618.03,0.0,0.77109,0.0001,23.24037]
[1776889911325,38.67,78616.96,0.0,0.77098,0.0001,23.24644]
[1776889911441,38.67,78616.96,0.0,0.77098,0.0001,23.24644]
[1776889916967,38.67,78616.5,0.0,0.77092,0.0001,23.24934]
[1776889918837,38.67,78616.5,0.0,0.77092,0.0001,23.24934]
[1776889918941,38.67,78615.19,0.0,0.77079,0.0001,23.25662]
[1776889924021,38.67,78614.56,0.0,0.77072,0.0001,23.26035]
[1776889930064,38.67,78615.02,0.0,0.77076,0.0001,23.25801]
[1776889935099,38.67,78615.05,0.0,0.77076,0.0001,23.25793]
[1776889940135,38.67,78615.25,0.0,0.77078,0.0001,23.25688]
[1776889942951,38.67,78615.25,0.0,0.77078,0.0001,23.25688]
[1776889943196,38.67,78615.32,0.0,0.77079,0.0001,23.2565]
[1776889948465,38.67,78615.14,0.0,0.77077,0.0001,23.2575]
[1776889948690,38.67,78615.14,0.0,0.77077,0.0001,23.2575]
[1776889952221,38.67,78621.7,0.0,0.77146,0.0001,23.21775]
[1776889953228,38.67,78630.97,0.0,0.77241,0.0001,23.16654]
[1776889954251,38.67,78630.97,0.0,0.77241,0.0001,23.16654]
[1776889954444,38.67,78630.97,0.0,0.77241,0.0001,23.16654]
[1776889955125,38.67,78632.26,0.0,0.77254,0.0001,23.1595]
[1776889955206,38.67,78632.26,0.0,0.77254,0.0001,23.1595]
[1776889960277,38.67,78631.88,0.0,0.77249,0.0001,23.16226]
[1776889965314,38.68,78634.82,0.0,0.77277,0.0001,23.14654]
[1776889966728,38.68,78634.82,0.0,0.77277,0.0001,23.14654]
[1776889966942,38.68,78634.82,0.0,0.77277,0.0001,23.14654]
[1776889972363,38.68,78635.14,0.0,0.77279,0.0001,23.14557]
[1776889977398,38.68,78639.27,0.0,0.7732,0.0001,23.12329]
[1776889982433,38.68,78639.75,0.0,0.77324,0.0001,23.12135]
[1776889983379,38.68,78639.75,0.0,0.77324,0.0001,23.12135]
[1776889983436,38.68,78639.75,0.0,0.77324,0.0001,23.12135]
[1776889987643,38.68,78640.38,0.0,0.77329,0.0001,23.11844]
[1776889987691,38.68,78640.38,0.0,0.77329,0.0001,23.11844]
[1776889993518,38.69,78641.28,0.0,0.77337,0.0001,23.11406]
[1776889999560,38.69,78641.7,0.0,0.77341,0.0001,23.11227]
[1776890000102,38.69,78641.7,0.0,0.77341,0.0001,23.11227]
[1776890001197,38.69,78641.4,0.0,0.77337,0.0001,23.11402]
[1776890001574,38.69,78641.56,0.0,0.77339,0.0001,23.11322]
[1776890002295,38.69,78641.56,0.0,0.77339,0.0001,23.11322]
[1776890002441,38.69,78641.56,0.0,0.77339,0.0001,23.11322]
[1776890007616,38.69,78641.47,0.0,0.77337,0.0001,23.11422]
[1776890012651,38.69,78641.3,0.0,0.77337,0.0001,23.11197]
[1776890013045,38.69,78641.3,0.0,0.77337,0.0001,23.11197]
[1776890013206,38.69,78641.3,0.0,0.77337,0.0001,23.11197]
[1776890016274,38.69,78635.99,0.0,0.77283,0.0001,23.14158]
[1776890016442,38.69,78635.99,0.0,0.77283,0.0001,23.14158]
[1776890016515,38.69,78635.99,0.0,0.77283,0.0001,23.14158]
[1776890016690,38.69,78635.99,0.0,0.77283,0.0001,23.14158]
[1776890016791,38.69,78635.76,0.0,0.7728,0.0001,23.14288]
[1776890019271,38.69,78630.4,0.0,0.77226,0.0001,23.1726]
[1776890019440,38.69,78630.4,0.0,0.77226,0.0001,23.1726]
[1776890019700,38.69,78624.75,0.0,0.77168,0.0001,23.20381]
[1776890021302,38.69,78625.12,0.0,0.77172,0.0001,23.20173]
[1776890021453,38.69,78625.12,0.0,0.77172,0.0001,23.20173]
[1776890021714,38.69,78618.12,0.0,0.77101,0.0001,23.24032]
[1776890022721,38.69,78611.16,0.0,0.7703,0.0001,23.27868]
[1776890026197,38.69,78610.85,0.0,0.77027,0.0001,23.28027]
[1776890026357,38.69,78610.85,0.0,0.77027,0.0001,23.28027]
[1776890026442,38.69,78610.85,0.0,0.77027,0.0001,23.28027]
[1776890026459,38.69,78610.85,0.0,0.77027,0.0001,23.28023]
[1776890030970,38.69,78609.89,0.0,0.77017,0.0001,23.28538]
[1776890031193,38.69,78609.62,0.0,0.77015,0.0001,23.28682]
[1776890033798,38.69,78600.68,0.0,0.76923,0.0001,23.33583]
[1776890035811,38.69,78598.33,0.0,0.769,0.0001,23.34851]
[1776890036607,38.69,78598.33,0.0,0.769,0.0001,23.34851]
[1776890036687,38.69,78598.33,0.0,0.769,0.0001,23.34851]
[1776890037897,38.69,78598.22,0.0,0.76899,0.0001,23.34898]
[1776890037935,38.69,78598.22,0.0,0.76899,0.0001,23.34898]
[1776890038037,38.69,78598.22,0.0,0.76899,0.0001,23.34884]
[1776890041877,38.69,78599.53,0.0,0.76913,0.0001,23.34125]
[1776890041940,38.69,78599.53,0.0,0.76913,0.0001,23.34125]
[1776890044491,38.69,78594.78,0.0,0.76865,0.0001,23.3669]
[1776890044691,38.69,78594.78,0.0,0.76865,0.0001,23.3669]
[1776890045275,38.69,78593.07,0.0,0.76848,0.0001,23.37611]
[1776890045383,38.69,78593.07,0.0,0.76848,0.0001,23.37611]
[1776890045443,38.69,78593.07,0.0,0.76848,0.0001,23.37611]
[1776890045882,38.68,78590.12,0.0,0.76818,0.0001,23.39211]
[1776890046890,38.68,78582.91,0.0,0.76744,0.0001,23.43139]
[1776890047896,38.68,78576.94,0.0,0.76682,0.0001,23.46428]
[1776890049445,38.69,78576.7,0.0,0.76679,0.0001,23.4658]
[1776890049633,38.69,78576.7,0.0,0.76679,0.0001,23.4658]
[1776890049691,38.69,78576.7,0.0,0.76679,0.0001,23.4658]
[1776890049910,38.69,78576.89,0.0,0.76681,0.0001,23.46496]
[1776890054944,38.69,78575.32,0.0,0.76663,0.0001,23.4745]
[1776890060987,38.69,78570.38,0.0,0.7661,0.0001,23.50247]
[1776890062949,38.69,78568.4,0.0,0.76589,0.0001,23.51342]
[1776890063190,38.69,78568.4,0.0,0.76589,0.0001,23.51356]
[1776890063236,38.69,78568.4,0.0,0.76589,0.0001,23.51356]
[1776890063439,38.69,78568.4,0.0,0.76589,0.0001,23.51356]
[1776890063445,38.69,78568.4,0.0,0.76589,0.0001,23.51371]
[1776890068740,38.7,78568.66,0.0,0.7659,0.0001,23.51288]
[1776890068946,38.7,78568.66,0.0,0.7659,0.0001,23.51288]
[1776890074078,38.7,78567.7,0.0,0.76581,0.0001,23.51552]
[1776890075251,38.7,78567.71,0.0,0.76581,0.0001,23.51562]
[1776890075442,38.7,78567.71,0.0,0.76581,0.0001,23.51562]
[1776890075719,38.7,78567.71,0.0,0.76581,0.0001,23.51562]
[1776890075936,38.7,78567.71,0.0,0.76581,0.0001,23.51562]
[1776890076092,38.7,78567.64,0.0,0.7658,0.0001,23.51616]
[1776890081127,38.7,78572.98,0.0,0.76633,0.0001,23.48783]
[1776890082759,38.7,78572.98,0.0,0.76633,0.0001,23.48783]
[1776890082944,38.7,78572.98,0.0,0.76633,0.0001,23.48783]
[1776890088176,38.71,78574.2,0.0,0.76644,0.0001,23.48256]
[1776890090962,38.71,78574.2,0.0,0.76644,0.0001,23.48256]
[1776890091199,38.71,78574.29,0.0,0.76643,0.0001,23.48267]
[1776890091288,38.71,78574.29,0.0,0.76643,0.0001,23.48267]
[1776890091437,38.71,78574.29,0.0,0.76643,0.0001,23.48267]
[1776890091536,38.71,78573.99,0.0,0.7664,0.0001,23.4845]
[1776890097239,38.71,78572.36,0.0,0.76621,0.0001,23.49456]
[1776890102274,38.72,78575.02,0.0,0.76647,0.0001,23.481]
[1776890104301,38.72,78575.5,0.0,0.76651,0.0001,23.47858]
[1776890104438,38.72,78575.5,0.0,0.76651,0.0001,23.47858]
[1776890110330,38.72,78572.61,0.0,0.76619,0.0001,23.49566]
[1776890115365,38.72,78572.54,0.0,0.76617,0.0001,23.49696]
[1776890120400,38.73,78572.97,0.0,0.7662,0.0001,23.49552]
[1776890122940,38.73,78572.92,0.0,0.76619,0.0001,23.49598]
[1776890123191,38.73,78572.84,0.0,0.76618,0.0001,23.4966]
[1776890124285,38.73,78572.84,0.0,0.76617,0.0001,23.49678]
[1776890124437,38.73,78572.84,0.0,0.76617,0.0001,23.49678]
[1776890124537,38.73,78572.8,0.0,0.76617,0.0001,23.49718]
[1776890130472,38.73,78575.55,0.0,0.76643,0.0001,23.48333]
[1776890131375,38.73,78575.55,0.0,0.76643,0.0001,23.48333]
[1776890131436,38.73,78575.55,0.0,0.76643,0.0001,23.48333]
[1776890136512,38.74,78577.36,0.0,0.76662,0.0001,23.47113]
[1776890137519,38.74,78571.79,0.0,0.76604,0.0001,23.50169]
[1776890138553,38.74,78571.79,0.0,0.76604,0.0001,23.50169]
[1776890139325,38.74,78570.14,0.0,0.76586,0.0001,23.51084]
[1776890139534,38.74,78570.64,0.0,0.76591,0.0001,23.50827]
[1776890141684,38.74,78570.92,0.0,0.76594,0.0001,23.50691]
[1776890148970,38.74,78570.01,0.0,0.76583,0.0001,23.51281]
[1776890149194,38.74,78570.01,0.0,0.76582,0.0001,23.51312]
[1776890149914,38.74,78570.01,0.0,0.76582,0.0001,23.51312]
[1776890149938,38.74,78570.01,0.0,0.76582,0.0001,23.51312]
[1776890150015,38.74,78570.01,0.0,0.76582,0.0001,23.51328]
[1776890153963,38.75,78568.52,0.0,0.76566,0.0001,23.52184]
[1776890154200,38.75,78568.34,0.0,0.76564,0.0001,23.52297]
[1776890158608,38.75,78564.52,0.0,0.76523,0.0001,23.54427]
[1776890158691,38.75,78564.52,0.0,0.76523,0.0001,23.54427]
[1776890158789,38.75,78564.52,0.0,0.76523,0.0001,23.54439]
[1776890162536,38.75,78565.67,0.0,0.76534,0.0001,23.53852]
[1776890162704,38.75,78565.67,0.0,0.76534,0.0001,23.53852]
[1776890167587,38.75,78569.76,0.0,0.76575,0.0001,23.51702]
[1776890167691,38.75,78569.76,0.0,0.76575,0.0001,23.51702]
[1776890167731,38.75,78569.66,0.0,0.76574,0.0001,23.51774]
[1776890169910,38.75,78569.71,0.0,0.76574,0.0001,23.51763]
[1776890169938,38.75,78569.71,0.0,0.76574,0.0001,23.51763]
[1776890174543,38.76,78568.12,0.0,0.76556,0.0001,23.52714]
[1776890174693,38.76,78568.12,0.0,0.76556,0.0001,23.52714]
[1776890174780,38.76,78568.48,0.0,0.76559,0.0001,23.52533]
[1776890178467,38.76,78569.84,0.0,0.76573,0.0001,23.5184]
[1776890178698,38.76,78569.84,0.0,0.76573,0.0001,23.5184]
[1776890183844,38.76,78573.74,0.0,0.76611,0.0001,23.49826]
[1776890188878,38.77,78573.1,0.0,0.76603,0.0001,23.50266]
[1776890190646,38.77,78573.17,0.0,0.76603,0.0001,23.50245]
[1776890190698,38.77,78573.17,0.0,0.76603,0.0001,23.50245]
[1776890191678,38.77,78573.13,0.0,0.76602,0.0001,23.50285]
[1776890191687,38.77,78573.13,0.0,0.76602,0.0001,23.50285]
[1776890191899,38.77,78573.6,0.0,0.76609,0.0001,23.49694]
[1776890196220,38.77,78574.08,0.0,0.76613,0.0001,23.49486]
[1776890196444,38.77,78573.55,0.0,0.76607,0.0001,23.49792]
[1776890201955,38.77,78571.39,0.0,0.76583,0.0001,23.51054]
[1776890202188,38.77,78571.39,0.0,0.76583,0.0001,23.51054]
[1776890201973,38.77,78570.49,0.0,0.76574,0.0001,23.51559]
[1776890203002,38.77,78545.6,0.0,0.76316,0.0001,23.65062]
[1776890203992,38.77,78529.71,0.0,0.7615,0.0001,23.73628]
[1776890204408,38.77,78529.71,0.0,0.7615,0.0001,23.73628]
[1776890204998,38.77,78534.13,0.0,0.76197,0.0001,23.71238]
[1776890206804,38.77,78531.51,0.0,0.7617,0.0001,23.72642]
[1776890209027,38.77,78563.38,0.0,0.76501,0.0001,23.55394]
[1776890210034,38.77,78572.39,0.0,0.76594,0.0001,23.50509]
[1776890213055,38.77,78566.91,0.0,0.76536,0.0001,23.53533]
[1776890215189,38.77,78570.12,0.0,0.76569,0.0001,23.51802]
[1776890215458,38.77,78574.46,0.0,0.76614,0.0001,23.49458]
[1776890218094,38.77,78568.83,0.0,0.76556,0.0001,23.52479]
[1776890220210,38.77,78570.02,0.0,0.76569,0.0001,23.51817]
[1776890220223,38.77,78571.91,0.0,0.76589,0.0001,23.50775]
[1776890220446,38.77,78571.91,0.0,0.76589,0.0001,23.50775]
[1776890223693,38.77,78570.73,0.0,0.76577,0.0001,23.51377]
[1776890223956,38.77,78570.73,0.0,0.76577,0.0001,23.51377]
[1776890227474,38.77,78570.57,0.0,0.76577,0.0001,23.51392]
[1776890227710,38.77,78570.57,0.0,0.76577,0.0001,23.51392]
[1776890228166,38.77,78570.57,0.0,0.76577,0.0001,23.51392]
[1776890228261,38.77,78576.17,0.0,0.76634,0.0001,23.4836]
[1776890228334,38.77,78576.17,0.0,0.76634,0.0001,23.4836]
[1776890229174,38.77,78566.06,0.0,0.76531,0.0001,23.53826]
[1776890229908,38.77,78566.06,0.0,0.76531,0.0001,23.53826]
[1776890229953,38.77,78566.06,0.0,0.76531,0.0001,23.53826]
[1776890230181,38.77,78554.75,0.0,0.76413,0.0001,23.59971]
[1776890231188,38.77,78539.61,0.0,0.76256,0.0001,23.68159]
[1776890232195,38.77,78530.98,0.0,0.76166,0.0001,23.72805]
[1776890234607,38.77,78532.12,0.0,0.76179,0.0001,23.7217]
[1776890234714,38.77,78532.12,0.0,0.76179,0.0001,23.7217]
[1776890237976,38.77,78529.75,0.0,0.76154,0.0001,23.73418]
[1776890243271,38.76,78527.69,0.0,0.76134,0.0001,23.7447]
[1776890248307,38.76,78528.24,0.0,0.76141,0.0001,23.74123]
[1776890249635,38.76,78528.24,0.0,0.76141,0.0001,23.74123]
[1776890249698,38.76,78528.24,0.0,0.76141,0.0001,23.74123]
[1776890249736,38.76,78526.99,0.0,0.76128,0.0001,23.74776]
[1776890254349,38.76,78533.53,0.0,0.76199,0.0001,23.70862]
[1776890255356,38.76,78542.6,0.0,0.76294,0.0001,23.6596]
[1776890256363,38.76,78549.46,0.0,0.76365,0.0001,23.62245]
[1776890258377,38.76,78554.49,0.0,0.76417,0.0001,23.59524]
[1776890263412,38.76,78555.86,0.0,0.7643,0.0001,23.58823]
[1776890268451,38.76,78557.78,0.0,0.7645,0.0001,23.57825]
[1776890273487,38.76,78558.56,0.0,0.76457,0.0001,23.57445]
[1776890278522,38.77,78559.73,0.0,0.76468,0.0001,23.56857]
[1776890283557,38.77,78559.29,0.0,0.76463,0.0001,23.5714]
[1776890288595,38.77,78558.31,0.0,0.76452,0.0001,23.57714]
[1776890293629,38.77,78557.84,0.0,0.76446,0.0001,23.58008]
[1776890298665,38.77,78559.97,0.0,0.76468,0.0001,23.56891]
[1776890303700,38.77,78563.67,0.0,0.76505,0.0001,23.54937]
[1776890308734,38.78,78555.36,0.0,0.76418,0.0001,23.59501]
[1776890313770,38.78,78556.45,0.0,0.76431,0.0001,23.58592]
[1776890318805,38.78,78557.53,0.0,0.76441,0.0001,23.58045]
[1776890323840,38.78,78557.83,0.0,0.76444,0.0001,23.57918]
[1776890328875,38.78,78557.92,0.0,0.76444,0.0001,23.57902]
[1776890333911,38.78,78559.68,0.0,0.76462,0.0001,23.56982]
[1776890338946,38.78,78560.53,0.0,0.7647,0.0001,23.56557]
[1776890341967,38.78,78553.72,0.0,0.76399,0.0001,23.60264]
[1776890343158,38.78,78548.06,0.0,0.7634,0.0001,23.63328]
[1776890349016,38.78,78543.7,0.0,0.76295,0.0001,23.65674]
[1776890354051,38.78,78540.01,0.0,0.76257,0.0001,23.67651]
[1776890358080,38.78,78546.85,0.0,0.76328,0.0001,23.63947]
[1776890360094,38.78,78551.8,0.0,0.76379,0.0001,23.61278]
[1776890365128,38.78,78545.56,0.0,0.76314,0.0001,23.64678]
[1776890370164,38.78,78542.94,0.0,0.76287,0.0001,23.66091]
[1776890372178,38.78,78550.24,0.0,0.76365,0.0001,23.61797]
[1776890377213,38.78,78551.7,0.0,0.7638,0.0001,23.61035]
[1776890382248,38.79,78548.75,0.0,0.76348,0.0001,23.62656]
[1776890387283,38.79,78552.09,0.0,0.76383,0.0001,23.60874]
[1776890392318,38.79,78551.9,0.0,0.7638,0.0001,23.61009]
[1776890398360,38.79,78552.47,0.0,0.76385,0.0001,23.60733]
[1776890402388,38.79,78561.77,0.0,0.76481,0.0001,23.5572]
[1776890405409,38.78,78561.66,0.0,0.76482,0.0001,23.55665]
[1776890411450,38.78,78562.97,0.0,0.765,0.0001,23.5474]
[1776890416486,38.77,78562.55,0.0,0.76499,0.0001,23.54791]
[1776890421521,38.77,78563.29,0.0,0.76509,0.0001,23.54216]
[1776890423539,38.76,78570.07,0.0,0.76581,0.0001,23.50464]
[1776890427564,38.76,78574.87,0.0,0.76632,0.0001,23.47734]
[1776890430585,38.76,78583.69,0.0,0.76725,0.0001,23.42844]
[1776890435619,38.75,78585.67,0.0,0.76749,0.0001,23.41278]
[1776890440607,38.75,78587.98,0.0,0.76775,0.0001,23.39927]
[1776890440692,38.75,78587.98,0.0,0.76775,0.0001,23.39927]
[1776890442669,38.75,78594.91,0.0,0.76847,0.0001,23.36074]
[1776890447704,38.75,78594.99,0.0,0.7685,0.0001,23.35938]
[1776890452739,38.74,78593.47,0.0,0.76836,0.0001,23.36674]
[1776890455355,38.74,78586.7,0.0,0.76767,0.0001,23.40336]
[1776890455760,38.74,78581.15,0.0,0.7671,0.0001,23.43342]
[1776890456753,38.74,78581.15,0.0,0.7671,0.0001,23.43342]
[1776890456784,38.74,78581.15,0.0,0.7671,0.0001,23.43342]
[1776890456787,38.74,78578.87,0.0,0.76687,0.0001,23.44558]
[1776890458700,38.74,78576.16,0.0,0.7666,0.0001,23.46006]
[1776890460919,38.74,78571.42,0.0,0.76611,0.0001,23.48575]
[1776890460935,38.74,78571.42,0.0,0.76611,0.0001,23.48575]
[1776890462810,38.74,78563.01,0.0,0.76523,0.0001,23.53192]
[1776890464824,38.74,78556.96,0.0,0.7646,0.0001,23.56495]
[1776890467032,38.74,78553.4,0.0,0.76423,0.0001,23.58433]
[1776890467038,38.74,78553.4,0.0,0.76423,0.0001,23.58433]
[1776890467192,38.74,78553.4,0.0,0.76423,0.0001,23.58433]
[1776890467242,38.74,78553.37,0.0,0.76423,0.0001,23.58453]
[1776890469271,38.74,78552.72,0.0,0.76416,0.0001,23.5881]
[1776890469438,38.74,78552.72,0.0,0.76416,0.0001,23.5881]
[1776890471470,38.74,78557.01,0.0,0.7646,0.0001,23.56493]
[1776890471475,38.74,78557.01,0.0,0.7646,0.0001,23.56493]
[1776890471689,38.74,78559.37,0.0,0.76485,0.0001,23.55219]
[1776890471873,38.74,78559.07,0.0,0.76482,0.0001,23.5539]
[1776890473128,38.74,78559.07,0.0,0.76482,0.0001,23.5539]
[1776890473197,38.74,78559.07,0.0,0.76482,0.0001,23.5539]
[1776890478955,38.74,78559.58,0.0,0.76486,0.0001,23.55168]
[1776890479193,38.74,78559.58,0.0,0.76486,0.0001,23.55168]
[1776890479293,38.74,78559.89,0.0,0.76489,0.0001,23.55009]
[1776890484965,38.74,78558.91,0.0,0.76478,0.0001,23.55592]
[1776890489204,38.75,78559.25,0.0,0.76481,0.0001,23.55431]
[1776890489436,38.75,78559.25,0.0,0.76481,0.0001,23.55431]
[1776890489537,38.75,78559.37,0.0,0.76482,0.0001,23.55374]
[1776890490693,38.75,78560.22,0.0,0.76491,0.0001,23.54921]
[1776890490935,38.75,78560.22,0.0,0.76491,0.0001,23.54921]
[1776890498056,38.75,78560.96,0.0,0.76499,0.0001,23.54243]
[1776890500520,38.75,78561.73,0.0,0.76507,0.0001,23.53833]
[1776890500539,38.75,78560.56,0.0,0.76495,0.0001,23.54478]
[1776890500696,38.75,78560.56,0.0,0.76495,0.0001,23.54478]
[1776890500986,38.75,78560.56,0.0,0.76495,0.0001,23.54478]
[1776890501189,38.75,78560.56,0.0,0.76495,0.0001,23.54478]
[1776890504287,38.75,78561.01,0.0,0.76499,0.0001,23.54258]
[1776890504437,38.75,78561.01,0.0,0.76499,0.0001,23.54258]
[1776890510140,38.75,78563.78,0.0,0.76528,0.0001,23.52744]
[1776890510891,38.75,78563.78,0.0,0.76528,0.0001,23.52744]
[1776890510937,38.75,78563.78,0.0,0.76528,0.0001,23.52744]
[1776890511232,38.75,78563.78,0.0,0.76528,0.0001,23.52744]
[1776890511438,38.75,78563.78,0.0,0.76528,0.0001,23.52744]
[1776890511457,38.75,78563.89,0.0,0.76529,0.0001,23.52666]
[1776890518196,38.74,78563.49,0.0,0.76527,0.0001,23.52766]
[1776890523231,38.74,78562.71,0.0,0.7652,0.0001,23.53112]
[1776890523789,38.74,78562.71,0.0,0.7652,0.0001,23.53112]
[1776890523940,38.74,78562.71,0.0,0.7652,0.0001,23.53112]
[1776890524086,38.74,78562.71,0.0,0.7652,0.0001,23.53112]
[1776890524203,38.74,78562.71,0.0,0.7652,0.0001,23.53112]
[1776890524238,38.74,78558.72,0.0,0.76479,0.0001,23.55292]
[1776890525910,38.74,78557.75,0.0,0.76469,0.0001,23.5583]
[1776890525944,38.74,78557.75,0.0,0.76469,0.0001,23.5583]
[1776890529713,38.74,78555.48,0.0,0.76444,0.0001,23.57102]
[1776890529938,38.74,78555.48,0.0,0.76444,0.0001,23.57102]
[1776890529952,38.74,78555.48,0.0,0.76444,0.0001,23.57102]
[1776890530194,38.74,78555.48,0.0,0.76444,0.0001,23.57102]
[1776890530280,38.74,78554.9,0.0,0.76438,0.0001,23.57424]
[1776890532514,38.75,78555.76,0.0,0.76447,0.0001,23.56966]
[1776890532689,38.75,78556.53,0.0,0.76455,0.0001,23.56557]
[1776890537125,38.75,78555.9,0.0,0.76448,0.0001,23.56932]
[1776890537190,38.75,78555.9,0.0,0.76448,0.0001,23.56932]
[1776890537331,38.75,78555.89,0.0,0.76447,0.0001,23.56945]
[1776890541359,38.75,78564.08,0.0,0.76532,0.0001,23.52505]
[1776890541769,38.75,78564.08,0.0,0.76532,0.0001,23.52505]
[1776890541940,38.75,78564.08,0.0,0.76532,0.0001,23.52505]
[1776890548409,38.74,78564.75,0.0,0.76542,0.0001,23.51974]
[1776890551227,38.74,78566.58,0.0,0.76562,0.0001,23.50912]
[1776890551441,38.74,78566.58,0.0,0.76562,0.0001,23.50912]
[1776890551539,38.74,78566.57,0.0,0.76564,0.0001,23.50552]
[1776890552802,38.74,78566.74,0.0,0.76566,0.0001,23.50446]
[1776890552938,38.74,78566.74,0.0,0.76566,0.0001,23.50446]
[1776890559485,38.74,78564.41,0.0,0.76544,0.0001,23.51622]
[1776890564521,38.73,78564.19,0.0,0.76543,0.0001,23.51655]
[1776890569556,38.73,78564.24,0.0,0.76545,0.0001,23.51564]
[1776890574520,38.73,78562.78,0.0,0.76531,0.0001,23.52308]
[1776890574591,38.73,78563.15,0.0,0.76535,0.0001,23.52074]
[1776890574696,38.73,78563.15,0.0,0.76535,0.0001,23.52074]
[1776890574961,38.73,78563.15,0.0,0.76535,0.0001,23.52074]
[1776890575189,38.73,78563.15,0.0,0.76535,0.0001,23.52074]
[1776890575598,38.73,78562.81,0.0,0.76532,0.0001,23.52226]
[1776890578176,38.73,78563.1,0.0,0.76536,0.0001,23.52024]
[1776890578195,38.73,78563.1,0.0,0.76536,0.0001,23.52024]
[1776890581764,38.72,78558.83,0.0,0.76493,0.0001,23.54276]
[1776890581941,38.72,78558.83,0.0,0.76493,0.0001,23.54276]
[1776890582030,38.72,78558.83,0.0,0.76493,0.0001,23.54276]
[1776890582193,38.72,78558.83,0.0,0.76493,0.0001,23.54276]
[1776890582647,38.72,78555.69,0.0,0.7646,0.0001,23.55999]
[1776890583841,38.72,78553.0,0.0,0.76432,0.0001,23.57473]
[1776890583937,38.72,78553.0,0.0,0.76432,0.0001,23.57473]
[1776890585298,38.72,78551.53,0.0,0.76417,0.0001,23.58283]
[1776890585434,38.72,78551.53,0.0,0.76417,0.0001,23.58283]
[1776890591436,38.73,78553.62,0.0,0.76437,0.0001,23.572]
[1776890591537,38.73,78556.52,0.0,0.76467,0.0001,23.55647]
[1776890591691,38.73,78556.52,0.0,0.76467,0.0001,23.55647]
[1776890591743,38.73,78556.52,0.0,0.76467,0.0001,23.55647]
[1776890591939,38.73,78556.52,0.0,0.76467,0.0001,23.55647]
[1776890592037,38.73,78557.7,0.0,0.76479,0.0001,23.55019]
[1776890597134,38.73,78561.26,0.0,0.76515,0.0001,23.53129]
[1776890597201,38.73,78561.26,0.0,0.76515,0.0001,23.53129]
[1776890598182,38.73,78560.37,0.0,0.76505,0.0001,23.53644]
[1776890598437,38.73,78560.37,0.0,0.76505,0.0001,23.53644]
[1776890598466,38.73,78559.91,0.0,0.765,0.0001,23.5391]
[1776890603797,38.73,78556.09,0.0,0.76459,0.0001,23.56064]
[1776890605972,38.73,78556.83,0.0,0.76467,0.0001,23.55674]
[1776890606201,38.73,78556.83,0.0,0.76467,0.0001,23.55674]
[1776890611853,38.74,78557.71,0.0,0.76476,0.0001,23.54929]
[1776890614058,38.74,78558.67,0.0,0.76486,0.0001,23.5442]
[1776890614192,38.74,78558.67,0.0,0.76486,0.0001,23.5442]
[1776890614413,38.74,78558.67,0.0,0.76486,0.0001,23.5442]
[1776890614441,38.74,78558.67,0.0,0.76486,0.0001,23.5442]
[1776890614457,38.74,78562.13,0.0,0.76523,0.0001,23.52505]
[1776890620559,38.73,78566.16,0.0,0.76567,0.0001,23.50153]
[1776890620697,38.73,78566.16,0.0,0.76567,0.0001,23.50153]
[1776890620663,38.73,78565.97,0.0,0.76566,0.0001,23.50225]
[1776890620844,38.73,78565.97,0.0,0.76566,0.0001,23.50225]
[1776890620940,38.73,78565.97,0.0,0.76566,0.0001,23.50225]
[1776890620995,38.73,78565.73,0.0,0.76564,0.0001,23.50325]
[1776890626957,38.72,78565.57,0.0,0.76566,0.0001,23.50226]
[1776890629195,38.72,78565.27,0.0,0.76563,0.0001,23.50359]
[1776890629436,38.72,78565.27,0.0,0.76563,0.0001,23.50359]
[1776890629495,38.72,78565.27,0.0,0.76564,0.0001,23.50328]
[1776890629847,38.72,78565.27,0.0,0.76564,0.0001,23.50328]
[1776890629940,38.72,78565.27,0.0,0.76564,0.0001,23.50328]
[1776890635014,38.71,78565.21,0.0,0.76566,0.0001,23.50178]
[1776890637872,38.71,78565.21,0.0,0.76566,0.0001,23.50178]
[1776890637943,38.71,78565.21,0.0,0.76566,0.0001,23.50178]
[1776890639617,38.71,78565.24,0.0,0.76568,0.0001,23.50071]
[1776890639701,38.71,78565.24,0.0,0.76568,0.0001,23.50071]
[1776890639663,38.71,78565.24,0.0,0.76569,0.0001,23.50042]
[1776890639775,38.71,78565.24,0.0,0.76569,0.0001,23.50042]
[1776890645084,38.7,78565.15,0.0,0.76571,0.0001,23.49913]
[1776890647098,38.7,78556.54,0.0,0.76482,0.0001,23.54588]
[1776890648440,38.7,78556.54,0.0,0.76482,0.0001,23.54588]
[1776890648696,38.7,78556.54,0.0,0.76482,0.0001,23.54588]
[1776890652432,38.71,78552.08,0.0,0.76435,0.0001,23.57067]
[1776890652697,38.71,78552.08,0.0,0.76435,0.0001,23.57067]
[1776890652528,38.71,78550.25,0.0,0.76415,0.0001,23.58072]
[1776890652778,38.71,78550.25,0.0,0.76415,0.0001,23.58072]
[1776890652941,38.71,78550.25,0.0,0.76415,0.0001,23.58072]
[1776890653140,38.71,78550.61,0.0,0.76419,0.0001,23.57887]
[1776890658010,38.71,78553.39,0.0,0.76447,0.0001,23.56425]
[1776890658196,38.71,78553.39,0.0,0.76447,0.0001,23.56425]
[1776890658260,38.71,78553.39,0.0,0.76447,0.0001,23.56425]
[1776890658441,38.71,78553.39,0.0,0.76447,0.0001,23.56425]
[1776890658539,38.71,78553.72,0.0,0.7645,0.0001,23.56259]
[1776890663819,38.71,78550.09,0.0,0.76411,0.0001,23.58296]
[1776890663939,38.71,78550.09,0.0,0.76411,0.0001,23.58296]
[1776890664369,38.71,78550.09,0.0,0.76411,0.0001,23.58296]
[1776890664440,38.71,78550.09,0.0,0.76411,0.0001,23.58296]
[1776890664536,38.71,78548.16,0.0,0.76391,0.0001,23.59353]
[1776890670566,38.71,78547.41,0.0,0.76382,0.0001,23.59798]
[1776890670697,38.71,78547.41,0.0,0.76382,0.0001,23.59798]
[1776890670663,38.71,78548.04,0.0,0.76389,0.0001,23.59464]
[1776890671265,38.71,78547.51,0.0,0.76385,0.0001,23.59406]
[1776890671882,38.71,78547.51,0.0,0.76385,0.0001,23.59406]
[1776890671936,38.71,78547.51,0.0,0.76385,0.0001,23.59406]
[1776890676463,38.71,78546.13,0.0,0.76371,0.0001,23.60178]
[1776890676689,38.71,78546.13,0.0,0.76371,0.0001,23.60178]
[1776890679397,38.71,78545.65,0.0,0.76365,0.0001,23.60453]
[1776890679434,38.71,78545.65,0.0,0.76365,0.0001,23.60453]
[1776890679498,38.71,78545.61,0.0,0.76365,0.0001,23.60478]
[1776890685320,38.71,78546.78,0.0,0.76377,0.0001,23.59861]
[1776890685442,38.71,78546.78,0.0,0.76377,0.0001,23.59861]
[1776890688385,38.71,78551.86,0.0,0.76429,0.0001,23.5712]
[1776890692046,38.72,78552.2,0.0,0.76432,0.0001,23.56953]
[1776890692202,38.72,78552.2,0.0,0.76432,0.0001,23.56953]
[1776890692487,38.72,78552.2,0.0,0.76432,0.0001,23.56953]
[1776890692693,38.72,78552.2,0.0,0.76432,0.0001,23.56953]
[1776890692714,38.72,78548.48,0.0,0.76394,0.0001,23.58976]
[1776890694426,38.72,78543.52,0.0,0.76342,0.0001,23.61666]
[1776890698621,38.72,78543.11,0.0,0.76338,0.0001,23.61885]
[1776890698695,38.72,78543.11,0.0,0.76338,0.0001,23.61885]
[1776890698749,38.72,78544.17,0.0,0.76349,0.0001,23.6131]
[1776890701475,38.72,78535.47,0.0,0.76258,0.0001,23.66014]
[1776890702483,38.72,78529.1,0.0,0.76192,0.0001,23.69446]
[1776890703161,38.72,78529.1,0.0,0.76192,0.0001,23.69446]
[1776890703193,38.72,78529.1,0.0,0.76192,0.0001,23.69446]
[1776890703490,38.71,78528.7,0.0,0.76188,0.0001,23.69652]
[1776890704432,38.71,78528.7,0.0,0.76188,0.0001,23.69652]
[1776890704694,38.71,78528.7,0.0,0.76188,0.0001,23.69652]
[1776890708668,38.71,78531.06,0.0,0.76213,0.0001,23.68338]
[1776890714567,38.71,78528.3,0.0,0.76186,0.0001,23.69765]
[1776890716159,38.71,78529.37,0.0,0.76197,0.0001,23.69177]
[1776890716193,38.71,78529.37,0.0,0.76197,0.0001,23.69177]
[1776890722623,38.71,78529.19,0.0,0.76196,0.0001,23.69206]
[1776890723887,38.71,78530.69,0.0,0.76212,0.0001,23.68388]
[1776890723943,38.71,78530.69,0.0,0.76212,0.0001,23.68388]
[1776890729672,38.71,78526.46,0.0,0.76169,0.0001,23.70608]
[1776890732900,38.71,78527.14,0.0,0.76179,0.0001,23.69857]
[1776890732939,38.71,78527.14,0.0,0.76179,0.0001,23.69857]
[1776890738739,38.7,78528.68,0.0,0.76196,0.0001,23.68966]
[1776890739745,38.7,78540.36,0.0,0.76318,0.0001,23.62644]
[1776890740322,38.7,78540.36,0.0,0.76318,0.0001,23.62644]
[1776890740439,38.7,78540.36,0.0,0.76318,0.0001,23.62644]
[1776890740753,38.7,78535.56,0.0,0.76268,0.0001,23.65238]
[1776890744781,38.7,78528.94,0.0,0.762,0.0001,23.68791]
[1776890744922,38.7,78528.94,0.0,0.762,0.0001,23.68791]
[1776890744937,38.7,78528.94,0.0,0.762,0.0001,23.68791]
[1776890751830,38.7,78526.7,0.0,0.76177,0.0001,23.69931]
[1776890754247,38.7,78525.61,0.0,0.76166,0.0001,23.70508]
[1776890754436,38.7,78525.61,0.0,0.76166,0.0001,23.70508]
[1776890759886,38.7,78524.31,0.0,0.76154,0.0001,23.71122]
[1776890761377,38.7,78524.31,0.0,0.76154,0.0001,23.71122]
[1776890761448,38.7,78524.31,0.0,0.76154,0.0001,23.71122]
[1776890763637,38.7,78528.73,0.0,0.76201,0.0001,23.68712]
[1776890766894,38.69,78529.84,0.0,0.76213,0.0001,23.68073]
[1776890766938,38.69,78529.84,0.0,0.76213,0.0001,23.68073]
[1776890766952,38.69,78536.68,0.0,0.76285,0.0001,23.64366]
[1776890771148,38.69,78538.21,0.0,0.76301,0.0001,23.63521]
[1776890771190,38.69,78538.21,0.0,0.76301,0.0001,23.63521]
[1776890771289,38.69,78531.7,0.0,0.76233,0.0001,23.67034]
[1776890776060,38.69,78533.35,0.0,0.76251,0.0001,23.6611]
[1776890784055,38.69,78539.3,0.0,0.76314,0.0001,23.62856]
[1776890790097,38.69,78537.98,0.0,0.763,0.0001,23.63552]
[1776890799163,38.69,78537.83,0.0,0.76301,0.0001,23.63252]
[1776890804198,38.69,78537.72,0.0,0.76301,0.0001,23.63297]
[1776890808226,38.69,78526.33,0.0,0.76182,0.0001,23.6944]
[1776890809760,38.69,78517.66,0.0,0.76091,0.0001,23.74104]
[1776890810240,38.69,78511.3,0.0,0.76025,0.0001,23.77512]
[1776890813172,38.69,78507.8,0.0,0.75989,0.00011,23.79355]
[1776890816692,38.68,78508.79,0.0,0.76,0.00011,23.78768]
[1776890816771,38.68,78509.5,0.0,0.76008,0.00011,23.78369]
[1776890819667,38.68,78504.34,0.0,0.75955,0.00011,23.81086]
[1776890821359,38.68,78504.88,0.0,0.75961,0.00011,23.80776]
[1776890823166,38.68,78506.9,0.0,0.75983,0.00011,23.79652]
[1776890823189,38.68,78506.9,0.0,0.75983,0.00011,23.79652]
[1776890823457,38.68,78506.9,0.0,0.75983,0.00011,23.79652]
[1776890823541,38.68,78506.6,0.0,0.7598,0.00011,23.79795]
[1776890825461,38.68,78506.6,0.0,0.7598,0.00011,23.79795]
[1776890825542,38.68,78506.78,0.0,0.75983,0.00011,23.79661]
[1776890829476,38.68,78511.45,0.0,0.76033,0.0001,23.77098]
[1776890829694,38.68,78511.45,0.0,0.76033,0.0001,23.77098]
[1776890834256,38.67,78512.3,0.0,0.76043,0.0001,23.7656]
[1776890834445,38.67,78512.3,0.0,0.76043,0.0001,23.7656]
[1776890837358,38.67,78513.06,0.0,0.76052,0.0001,23.76102]
[1776890837444,38.67,78513.06,0.0,0.76052,0.0001,23.76102]
[1776890837492,38.67,78513.06,0.0,0.76052,0.0001,23.76102]
[1776890837688,38.67,78513.06,0.0,0.76052,0.0001,23.76102]
[1776890837788,38.67,78512.42,0.0,0.76046,0.0001,23.7643]
[1776890840168,38.67,78512.6,0.0,0.76048,0.0001,23.763]
[1776890840200,38.67,78512.6,0.0,0.76048,0.0001,23.763]
[1776890844484,38.67,78521.98,0.0,0.76148,0.0001,23.71163]
[1776890846210,38.67,78525.16,0.0,0.76181,0.0001,23.69435]
[1776890846455,38.67,78525.16,0.0,0.76181,0.0001,23.69435]
[1776890847115,38.67,78527.87,0.0,0.7621,0.0001,23.67963]
[1776890847191,38.67,78527.87,0.0,0.7621,0.0001,23.67963]
[1776890847506,38.67,78529.17,0.0,0.76224,0.0001,23.67253]
[1776890854555,38.66,78529.14,0.0,0.76226,0.0001,23.66878]
[1776890857895,38.66,78529.14,0.0,0.76226,0.0001,23.66878]
[1776890857940,38.66,78529.14,0.0,0.76226,0.0001,23.66878]
[1776890863618,38.66,78529.64,0.0,0.76232,0.0001,23.66564]
[1776890864037,38.66,78529.64,0.0,0.76232,0.0001,23.66564]
[1776890864192,38.66,78529.64,0.0,0.76232,0.0001,23.66564]
[1776890869660,38.66,78529.75,0.0,0.76234,0.0001,23.66479]
[1776890874695,38.66,78529.62,0.0,0.76233,0.0001,23.6653]
[1776890882751,38.66,78529.63,0.0,0.76233,0.0001,23.66493]
[1776890887786,38.66,78530.54,0.0,0.76243,0.0001,23.65985]
[1776890888238,38.66,78530.54,0.0,0.76243,0.0001,23.65985]
[1776890888443,38.66,78530.54,0.0,0.76243,0.0001,23.65985]
[1776890889528,38.66,78530.86,0.0,0.76247,0.0001,23.65809]
[1776890889688,38.66,78530.86,0.0,0.76247,0.0001,23.65809]
[1776890891147,38.66,78535.28,0.0,0.76293,0.0001,23.63414]
[1776890891190,38.66,78535.28,0.0,0.76293,0.0001,23.63414]
[1776890891199,38.66,78535.28,0.0,0.76293,0.0001,23.63414]
[1776890893235,38.66,78535.34,0.0,0.76293,0.0001,23.63381]
[1776890893438,38.66,78535.34,0.0,0.76293,0.0001,23.63381]
[1776890897845,38.66,78535.06,0.0,0.76291,0.0001,23.63531]
[1776890897936,38.66,78535.06,0.0,0.76291,0.0001,23.63531]
[1776890900537,38.66,78536.58,0.0,0.76306,0.0001,23.62708]
[1776890900690,38.66,78536.58,0.0,0.76306,0.0001,23.62708]
[1776890900789,38.66,78536.58,0.0,0.76306,0.0001,23.62708]
[1776890907926,38.66,78537.56,0.0,0.76317,0.0001,23.62176]
[1776890910190,38.66,78542.09,0.0,0.76364,0.0001,23.5972]
[1776890910437,38.66,78542.09,0.0,0.76364,0.0001,23.5972]
[1776890911619,38.66,78542.32,0.0,0.76366,0.0001,23.59599]
[1776890911695,38.66,78542.32,0.0,0.76366,0.0001,23.59599]
[1776890916991,38.66,78545.74,0.0,0.76403,0.0001,23.57421]
[1776890923033,38.66,78546.2,0.0,0.76408,0.0001,23.57203]
[1776890928068,38.66,78538.21,0.0,0.76324,0.0001,23.61563]
[1776890930467,38.66,78533.92,0.0,0.76279,0.0001,23.63892]
[1776890930688,38.66,78533.92,0.0,0.76279,0.0001,23.63892]
[1776890930763,38.66,78533.92,0.0,0.76279,0.0001,23.63892]
[1776890930934,38.66,78533.92,0.0,0.76279,0.0001,23.63892]
[1776890930789,38.66,78533.05,0.0,0.7627,0.0001,23.64361]
[1776890932158,38.66,78532.49,0.0,0.76264,0.0001,23.64664]
[1776890932200,38.66,78532.49,0.0,0.76264,0.0001,23.64664]
[1776890936246,38.66,78530.44,0.0,0.76243,0.0001,23.65758]
[1776890936442,38.66,78530.44,0.0,0.76243,0.0001,23.65758]
[1776890939236,38.66,78529.9,0.0,0.76238,0.0001,23.66037]
[1776890939447,38.66,78529.9,0.0,0.76238,0.0001,23.66037]
[1776890940313,38.66,78529.5,0.0,0.76234,0.0001,23.66245]
[1776890940435,38.66,78529.5,0.0,0.76234,0.0001,23.66245]
[1776890940536,38.66,78528.34,0.0,0.76221,0.0001,23.66867]
[1776890942680,38.66,78527.49,0.0,0.76213,0.0001,23.67326]
[1776890942691,38.66,78527.49,0.0,0.76213,0.0001,23.67326]
[1776890946429,38.66,78528.14,0.0,0.7622,0.0001,23.66949]
[1776890946447,38.66,78528.14,0.0,0.7622,0.0001,23.66949]
[1776890947298,38.66,78530.67,0.0,0.76247,0.0001,23.65566]
[1776890947441,38.66,78530.67,0.0,0.76247,0.0001,23.65566]
[1776890947537,38.66,78530.06,0.0,0.7624,0.0001,23.65891]
[1776890953244,38.66,78527.59,0.0,0.76215,0.0001,23.67187]
[1776890954251,38.66,78520.98,0.0,0.76146,0.0001,23.7075]
[1776890955747,38.66,78520.98,0.0,0.76146,0.0001,23.7075]
[1776890955941,38.66,78520.98,0.0,0.76146,0.0001,23.7075]
[1776890957195,38.66,78516.71,0.0,0.76102,0.0001,23.73028]
[1776890957448,38.66,78516.71,0.0,0.76102,0.0001,23.73028]
[1776890963314,38.65,78516.91,0.0,0.76106,0.0001,23.72826]
[1776890968349,38.65,78516.9,0.0,0.76107,0.0001,23.72768]
[1776890972735,38.65,78522.3,0.0,0.76166,0.0001,23.69469]
[1776890972940,38.65,78522.3,0.0,0.76166,0.0001,23.69469]
[1776890973042,38.65,78522.3,0.0,0.76166,0.0001,23.69469]
[1776890973192,38.65,78522.47,0.0,0.76168,0.0001,23.69368]
[1776890973762,38.65,78522.47,0.0,0.76168,0.0001,23.69368]
[1776890973935,38.65,78522.47,0.0,0.76168,0.0001,23.69368]
[1776890974036,38.65,78524.26,0.0,0.76187,0.0001,23.68393]
[1776890979858,38.65,78521.28,0.0,0.76156,0.0001,23.69961]
[1776890979937,38.65,78521.28,0.0,0.76156,0.0001,23.69961]
[1776890980125,38.65,78521.21,0.0,0.76156,0.0001,23.6999]
[1776890980195,38.65,78521.21,0.0,0.76156,0.0001,23.6999]
[1776890980433,38.65,78521.4,0.0,0.76158,0.0001,23.69878]
[1776890985618,38.65,78518.85,0.0,0.76132,0.0001,23.71218]
[1776890985691,38.65,78518.85,0.0,0.76132,0.0001,23.71218]
[1776890991491,38.65,78525.03,0.0,0.76198,0.0001,23.67835]
[1776890991607,38.65,78525.03,0.0,0.76198,0.0001,23.67835]
[1776890991698,38.65,78525.03,0.0,0.76198,0.0001,23.67835]
[1776890991797,38.65,78525.03,0.0,0.76198,0.0001,23.67828]
[1776890997554,38.64,78525.35,0.0,0.76202,0.0001,23.67617]
[1776891002671,38.64,78528.72,0.0,0.76237,0.0001,23.65769]
[1776891002700,38.64,78528.72,0.0,0.76237,0.0001,23.65769]
[1776891003185,38.64,78533.21,0.0,0.76284,0.0001,23.63333]
[1776891003198,38.64,78533.21,0.0,0.76284,0.0001,23.63333]
[1776891003596,38.64,78535.72,0.0,0.76311,0.0001,23.61971]
[1776891006791,38.64,78534.88,0.0,0.76302,0.0001,23.62427]
[1776891006938,38.64,78534.88,0.0,0.76302,0.0001,23.62427]
[1776891007038,38.64,78529.16,0.0,0.76242,0.0001,23.65524]
[1776891008631,38.64,78534.76,0.0,0.76301,0.0001,23.62482]
[1776891009638,38.64,78522.45,0.0,0.76172,0.0001,23.69142]
[1776891010700,38.64,78522.45,0.0,0.76172,0.0001,23.69142]
[1776891010941,38.64,78522.45,0.0,0.76172,0.0001,23.69142]
[1776891011019,38.64,78518.65,0.0,0.76132,0.0001,23.71185]
[1776891012756,38.64,78515.33,0.0,0.76098,0.0001,23.72965]
[1776891012935,38.64,78515.33,0.0,0.76098,0.0001,23.72965]
[1776891013036,38.64,78514.1,0.0,0.76085,0.0001,23.73615]
[1776891018701,38.64,78515.46,0.0,0.76101,0.0001,23.72802]
[1776891021730,38.64,78515.58,0.0,0.76103,0.0001,23.72714]
[1776891021936,38.64,78515.58,0.0,0.76103,0.0001,23.72714]
[1776891027764,38.64,78511.33,0.0,0.7606,0.00011,23.74923]
[1776891032799,38.63,78514.38,0.0,0.76095,0.0001,23.7287]
[1776891036087,38.63,78514.41,0.0,0.76095,0.0001,23.72835]
[1776891036196,38.63,78514.41,0.0,0.76095,0.0001,23.72835]
[1776891036439,38.63,78514.41,0.0,0.76095,0.0001,23.72835]
[1776891036690,38.63,78514.41,0.0,0.76095,0.0001,23.72835]
[1776891036827,38.63,78514.52,0.0,0.76097,0.0001,23.72758]
[1776891041862,38.63,78512.49,0.0,0.76076,0.00011,23.73809]
[1776891042718,38.63,78512.49,0.0,0.76076,0.00011,23.73809]
[1776891042935,38.63,78512.49,0.0,0.76076,0.00011,23.73809]
[1776891048409,38.63,78512.35,0.0,0.76076,0.00011,23.73829]
[1776891053946,38.63,78509.03,0.0,0.76042,0.00011,23.75568]
[1776891056023,38.63,78509.67,0.0,0.76049,0.00011,23.75213]
[1776891056197,38.63,78509.46,0.0,0.76047,0.00011,23.75317]
[1776891057161,38.63,78510.86,0.0,0.76062,0.00011,23.74553]
[1776891057200,38.63,78510.86,0.0,0.76062,0.00011,23.74553]
[1776891057974,38.63,78512.47,0.0,0.76079,0.00011,23.73677]
[1776891063009,38.62,78512.2,0.0,0.76077,0.00011,23.73785]
[1776891066495,38.62,78508.66,0.0,0.7604,0.00011,23.75672]
[1776891066698,38.62,78508.66,0.0,0.7604,0.00011,23.75672]
[1776891072075,38.62,78506.98,0.0,0.76023,0.00011,23.76519]
[1776891077110,38.62,78508.26,0.0,0.76038,0.00011,23.75783]
[1776891077685,38.62,78508.26,0.0,0.76038,0.00011,23.75783]
[1776891077945,38.62,78508.26,0.0,0.76038,0.00011,23.75783]
[1776891079679,38.62,78511.28,0.0,0.7607,0.00011,23.74142]
[1776891079695,38.62,78511.28,0.0,0.7607,0.00011,23.74142]
[1776891080131,38.62,78510.85,0.0,0.76065,0.00011,23.74368]
[1776891085166,38.62,78509.16,0.0,0.76048,0.00011,23.75247]
[1776891086528,38.62,78505.02,0.0,0.76005,0.00011,23.7747]
[1776891086696,38.62,78505.02,0.0,0.76005,0.00011,23.7747]
[1776891092039,38.62,78506.55,0.0,0.76021,0.00011,23.7661]
[1776891092130,38.62,78508.29,0.0,0.76042,0.00011,23.75304]
[1776891092193,38.62,78508.29,0.0,0.76042,0.00011,23.75304]
[1776891097250,38.62,78509.65,0.0,0.76057,0.00011,23.74541]
[1776891101959,38.61,78509.7,0.0,0.76058,0.00011,23.74498]
[1776891102205,38.61,78509.84,0.0,0.76059,0.00011,23.74412]
[1776891109335,38.61,78510.31,0.0,0.76065,0.00011,23.74127]
[1776891114370,38.61,78508.51,0.0,0.76046,0.00011,23.75073]
[1776891117236,38.61,78507.46,0.0,0.76036,0.00011,23.75623]
[1776891117440,38.61,78507.46,0.0,0.76036,0.00011,23.75623]
[1776891118632,38.61,78506.45,0.0,0.76025,0.00011,23.76161]
[1776891118692,38.61,78506.45,0.0,0.76025,0.00011,23.76161]
[1776891118713,38.61,78506.33,0.0,0.76024,0.00011,23.76219]
[1776891124443,38.61,78499.32,0.0,0.75951,0.00011,23.79952]
[1776891125414,38.61,78499.32,0.0,0.75951,0.00011,23.79952]
[1776891125439,38.61,78499.32,0.0,0.75951,0.00011,23.79952]
[1776891131492,38.61,78497.61,0.0,0.75934,0.00011,23.80787]
[1776891132503,38.61,78497.61,0.0,0.75934,0.00011,23.80787]
[1776891132687,38.61,78497.61,0.0,0.75934,0.00011,23.80787]
[1776891132788,38.61,78497.08,0.0,0.75929,0.00011,23.81059]
[1776891137347,38.6,78496.77,0.0,0.75927,0.00011,23.81172]
[1776891137442,38.6,78496.77,0.0,0.75927,0.00011,23.81172]
[1776891139548,38.6,78491.03,0.0,0.75867,0.00011,23.84211]
[1776891140555,38.6,78482.99,0.0,0.75782,0.00011,23.88503]
[1776891141318,38.6,78482.99,0.0,0.75782,0.00011,23.88503]
[1776891141424,38.6,78482.99,0.0,0.75782,0.00011,23.88503]
[1776891143149,38.6,78480.66,0.0,0.75758,0.00011,23.89728]
[1776891143191,38.6,78480.66,0.0,0.75758,0.00011,23.89728]
[1776891143152,38.6,78480.22,0.0,0.75754,0.00011,23.89939]
[1776891144583,38.6,78474.59,0.0,0.75695,0.00011,23.92901]
[1776891146778,38.6,78473.14,0.0,0.7568,0.00011,23.93648]
[1776891146939,38.6,78473.14,0.0,0.7568,0.00011,23.93648]
[1776891151632,38.59,78466.95,0.0,0.75619,0.00011,23.96458]
[1776891152631,38.59,78466.95,0.0,0.75619,0.00011,23.96458]
[1776891152691,38.59,78466.95,0.0,0.75619,0.00011,23.96458]
[1776891154263,38.59,78466.06,0.0,0.75611,0.00011,23.96894]
[1776891154436,38.59,78466.06,0.0,0.75611,0.00011,23.96894]
[1776891154653,38.59,78466.05,0.0,0.75611,0.00011,23.9688]
[1776891157962,38.59,78466.01,0.0,0.75611,0.00011,23.96861]
[1776891162709,38.59,78472.74,0.0,0.75685,0.00011,23.93139]
[1776891167463,38.58,78471.19,0.0,0.75671,0.00011,23.93865]
[1776891167690,38.58,78471.19,0.0,0.75671,0.00011,23.93865]
[1776891168943,38.58,78475.66,0.0,0.75719,0.00011,23.91446]
[1776891169194,38.58,78475.66,0.0,0.75719,0.00011,23.91446]
[1776891169009,38.58,78476.29,0.0,0.75726,0.00011,23.91082]
[1776891170778,38.58,78486.91,0.0,0.75839,0.00011,23.85338]
[1776891172787,38.58,78488.56,0.0,0.75857,0.00011,23.84414]
[1776891177823,38.57,78487.83,0.0,0.75851,0.00011,23.84718]
[1776891182858,38.57,78490.42,0.0,0.7588,0.00011,23.83233]
[1776891183444,38.57,78490.42,0.0,0.7588,0.00011,23.83233]
[1776891186885,38.57,78485.02,0.0,0.75824,0.00011,23.86078]
[1776891186948,38.57,78485.02,0.0,0.75824,0.00011,23.86078]
[1776891186956,38.57,78485.02,0.0,0.75824,0.00011,23.86078]
[1776891187219,38.57,78485.02,0.0,0.75824,0.00011,23.86078]
[1776891186986,38.57,78478.86,0.0,0.7576,0.00011,23.8936]
[1776891187620,38.57,78478.86,0.0,0.7576,0.00011,23.8936]
[1776891187694,38.57,78478.86,0.0,0.7576,0.00011,23.8936]
[1776891192928,38.56,78484.69,0.0,0.75824,0.00011,23.86105]
[1776891193437,38.56,78484.69,0.0,0.75824,0.00011,23.86105]
[1776891193483,38.56,78484.69,0.0,0.75824,0.00011,23.86105]
[1776891193691,38.56,78484.69,0.0,0.75824,0.00011,23.86105]
[1776891193935,38.56,78484.5,0.0,0.75822,0.00011,23.86187]
[1776891194942,38.56,78478.2,0.0,0.75756,0.00011,23.89544]
[1776891196191,38.56,78478.2,0.0,0.75756,0.00011,23.89544]
[1776891196438,38.56,78473.88,0.0,0.7571,0.00011,23.9184]
[1776891202998,38.56,78473.64,0.0,0.7571,0.00011,23.91837]
[1776891206674,38.56,78475.7,0.0,0.75733,0.00011,23.90698]
[1776891206695,38.56,78475.7,0.0,0.75733,0.00011,23.90698]
[1776891206752,38.56,78475.7,0.0,0.75733,0.00011,23.90698]
[1776891206942,38.56,78475.7,0.0,0.75733,0.00011,23.90698]
[1776891207027,38.55,78476.21,0.0,0.75739,0.00011,23.90392]
[1776891209042,38.55,78484.8,0.0,0.7583,0.00011,23.85754]
[1776891210204,38.55,78484.8,0.0,0.7583,0.00011,23.85754]
[1776891210305,38.55,78486.69,0.0,0.75851,0.00011,23.84728]
[1776891210441,38.55,78486.69,0.0,0.75851,0.00011,23.84728]
[1776891210727,38.55,78486.69,0.0,0.75851,0.00011,23.84728]
[1776891210934,38.55,78486.69,0.0,0.75851,0.00011,23.84728]
[1776891211225,38.55,78486.69,0.0,0.75851,0.00011,23.84728]
[1776891211442,38.55,78482.91,0.0,0.75813,0.00011,23.86399]
[1776891213532,38.55,78477.09,0.0,0.75751,0.00011,23.89494]
[1776891213696,38.55,78477.09,0.0,0.75751,0.00011,23.89494]
[1776891216542,38.55,78477.39,0.0,0.75755,0.00011,23.8929]
[1776891216591,38.55,78477.39,0.0,0.75755,0.00011,23.8929]
[1776891216698,38.55,78477.39,0.0,0.75755,0.00011,23.8929]
[1776891217098,38.55,78478.43,0.0,0.75767,0.00011,23.88719]
[1776891219443,38.55,78474.82,0.0,0.75729,0.00011,23.90626]
[1776891219692,38.55,78474.82,0.0,0.75729,0.00011,23.90626]
[1776891220503,38.55,78473.36,0.0,0.75714,0.00011,23.91392]
[1776891220546,38.55,78473.36,0.0,0.75714,0.00011,23.91392]
[1776891220694,38.55,78473.36,0.0,0.75714,0.00011,23.91392]
[1776891221125,38.55,78472.01,0.0,0.757,0.00011,23.92099]
[1776891223140,38.55,78466.67,0.0,0.75644,0.00011,23.9492]
[1776891224067,38.55,78466.67,0.0,0.75644,0.00011,23.9492]
[1776891224117,38.55,78466.67,0.0,0.75644,0.00011,23.9492]
[1776891224203,38.55,78466.67,0.0,0.75644,0.00011,23.9492]
[1776891224263,38.55,78463.99,0.0,0.75615,0.00011,23.96332]
[1776891229544,38.54,78463.55,0.0,0.75613,0.00011,23.96458]
[1776891229639,38.54,78463.55,0.0,0.75613,0.00011,23.96458]
[1776891229700,38.54,78463.55,0.0,0.75613,0.00011,23.96458]
[1776891230190,38.54,78463.59,0.0,0.75614,0.00011,23.96415]
[1776891234478,38.54,78466.3,0.0,0.75644,0.00011,23.94878]
[1776891234694,38.54,78466.3,0.0,0.75644,0.00011,23.94878]
[1776891234700,38.54,78466.3,0.0,0.75644,0.00011,23.94878]
[1776891234943,38.54,78466.3,0.0,0.75644,0.00011,23.94878]
[1776891235225,38.54,78465.73,0.0,0.75639,0.00011,23.95162]
[1776891235486,38.54,78465.73,0.0,0.75639,0.00011,23.95162]
[1776891235687,38.54,78465.73,0.0,0.75639,0.00011,23.95162]
[1776891238753,38.53,78466.59,0.0,0.75649,0.00011,23.94639]
[1776891238946,38.53,78466.59,0.0,0.75649,0.00011,23.94639]
[1776891241983,38.53,78466.7,0.0,0.75651,0.00011,23.94518]
[1776891242094,38.53,78466.7,0.0,0.75651,0.00011,23.94518]
[1776891242201,38.53,78466.7,0.0,0.75651,0.00011,23.94518]
[1776891242274,38.53,78467.71,0.0,0.75662,0.00011,23.93957]
[1776891245594,38.53,78468.4,0.0,0.75671,0.00011,23.93528]
[1776891245694,38.53,78468.4,0.0,0.75671,0.00011,23.93528]
[1776891250026,38.53,78467.37,0.0,0.75661,0.00011,23.93999]
[1776891250127,38.53,78467.37,0.0,0.75661,0.00011,23.93999]
[1776891250195,38.53,78467.37,0.0,0.75661,0.00011,23.93999]
[1776891250330,38.53,78465.63,0.0,0.75643,0.00011,23.94909]
[1776891255365,38.52,78466.52,0.0,0.75655,0.00011,23.94328]
[1776891260400,38.52,78466.04,0.0,0.75652,0.00011,23.9448]
[1776891265435,38.51,78464.89,0.0,0.75641,0.00011,23.9499]
[1776891266397,38.51,78464.89,0.0,0.75641,0.00011,23.9499]
[1776891266445,38.51,78464.89,0.0,0.75641,0.00011,23.9499]
[1776891266673,38.51,78464.89,0.0,0.75641,0.00011,23.9499]
[1776891266697,38.51,78464.89,0.0,0.75641,0.00011,23.9499]
[1776891266774,38.51,78464.85,0.0,0.75642,0.00011,23.94968]
[1776891268116,38.51,78464.85,0.0,0.75642,0.00011,23.94968]
[1776891268192,38.51,78464.85,0.0,0.75642,0.00011,23.94968]
[1776891270209,38.51,78462.67,0.0,0.75619,0.00011,23.96112]
[1776891270448,38.51,78462.47,0.0,0.75618,0.00011,23.96175]
[1776891275505,38.51,78463.24,0.0,0.7563,0.00011,23.953]
[1776891278003,38.51,78463.17,0.0,0.7563,0.00011,23.95316]
[1776891278203,38.51,78463.17,0.0,0.7563,0.00011,23.95316]
[1776891278231,38.51,78463.17,0.0,0.7563,0.00011,23.95316]
[1776891278322,38.5,78464.51,0.0,0.75645,0.00011,23.94555]
[1776891278445,38.5,78464.51,0.0,0.75645,0.00011,23.94555]
[1776891283561,38.5,78466.23,0.0,0.75665,0.00011,23.93511]
[1776891285900,38.5,78466.76,0.0,0.75671,0.00011,23.93207]
[1776891285943,38.5,78466.76,0.0,0.75671,0.00011,23.93207]
[1776891286294,38.5,78466.76,0.0,0.75671,0.00011,23.93207]
[1776891286582,38.5,78464.4,0.0,0.75647,0.00011,23.9445]
[1776891287858,38.5,78464.4,0.0,0.75647,0.00011,23.9445]
[1776891287935,38.5,78464.4,0.0,0.75647,0.00011,23.9445]
[1776891293637,38.49,78465.42,0.0,0.75661,0.00011,23.93741]
[1776891295038,38.49,78465.42,0.0,0.75661,0.00011,23.93741]
[1776891295194,38.49,78465.42,0.0,0.75661,0.00011,23.93741]
[1776891295237,38.49,78464.83,0.0,0.75655,0.00011,23.94036]
[1776891296066,38.49,78464.83,0.0,0.75655,0.00011,23.94036]
[1776891296200,38.49,78464.83,0.0,0.75655,0.00011,23.94036]
[1776891301688,38.49,78463.33,0.0,0.75641,0.00011,23.94692]
[1776891306723,38.48,78463.02,0.0,0.7564,0.00011,23.94752]
[1776891311758,38.48,78463.47,0.0,0.75647,0.00011,23.94407]
[1776891313008,38.48,78463.47,0.0,0.75647,0.00011,23.94407]
[1776891313198,38.48,78463.47,0.0,0.75647,0.00011,23.94407]
[1776891313208,38.48,78464.08,0.0,0.75654,0.00011,23.9406]
[1776891313879,38.48,78464.08,0.0,0.75654,0.00011,23.9406]
[1776891313941,38.48,78464.08,0.0,0.75654,0.00011,23.9406]
[1776891320821,38.47,78464.13,0.0,0.75657,0.00011,23.93878]
[1776891325856,38.47,78464.03,0.0,0.75658,0.00011,23.93836]
[1776891329250,38.47,78463.12,0.0,0.75649,0.00011,23.94285]
[1776891329351,38.47,78459.38,0.0,0.7561,0.00011,23.96267]
[1776891329437,38.47,78459.38,0.0,0.7561,0.00011,23.96267]
[1776891330058,38.47,78459.38,0.0,0.7561,0.00011,23.96267]
[1776891330192,38.47,78459.38,0.0,0.7561,0.00011,23.96267]
[1776891330289,38.47,78457.08,0.0,0.75585,0.00011,23.97476]
[1776891339953,38.46,78456.69,0.0,0.75587,0.00011,23.97111]
[1776891342356,38.46,78460.26,0.0,0.75626,0.00011,23.95179]
[1776891342443,38.46,78460.65,0.0,0.75631,0.00011,23.94951]
[1776891343252,38.46,78460.65,0.0,0.75631,0.00011,23.94951]
[1776891343354,38.46,78460.84,0.0,0.75633,0.00011,23.9483]
[1776891349017,38.45,78458.91,0.0,0.75615,0.00011,23.95744]
[1776891350806,38.45,78458.93,0.0,0.75615,0.00011,23.95713]
[1776891350945,38.45,78458.93,0.0,0.75615,0.00011,23.95713]
[1776891351426,38.45,78458.93,0.0,0.75615,0.00011,23.95713]
[1776891351443,38.45,78458.93,0.0,0.75615,0.00011,23.95713]
[1776891351031,38.45,78456.84,0.0,0.75593,0.00011,23.96812]
[1776891356459,38.45,78454.39,0.0,0.75569,0.00011,23.98018]
[1776891356691,38.45,78454.39,0.0,0.75569,0.00011,23.98018]
[1776891357401,38.45,78454.39,0.0,0.75569,0.00011,23.98018]
[1776891357444,38.45,78454.39,0.0,0.75569,0.00011,23.98018]
[1776891357404,38.45,78455.87,0.0,0.75585,0.00011,23.97204]
[1776891358081,38.45,78457.02,0.0,0.75598,0.00011,23.96568]
[1776891363116,38.44,78458.7,0.0,0.75618,0.00011,23.95572]
[1776891368151,38.44,78456.86,0.0,0.756,0.00011,23.9646]
[1776891370155,38.44,78455.09,0.0,0.75581,0.00011,23.97387]
[1776891370206,38.44,78455.09,0.0,0.75581,0.00011,23.97387]
[1776891378220,38.43,78456.09,0.0,0.75596,0.00011,23.96667]
[1776891378842,38.43,78456.09,0.0,0.75596,0.00011,23.96667]
[1776891378937,38.43,78456.09,0.0,0.75596,0.00011,23.96667]
[1776891379228,38.43,78456.76,0.0,0.75603,0.00011,23.96289]
[1776891379805,38.43,78456.76,0.0,0.75603,0.00011,23.96289]
[1776891379938,38.43,78456.76,0.0,0.75603,0.00011,23.96289]
[1776891385270,38.43,78456.58,0.0,0.75603,0.00011,23.96274]
[1776891387130,38.43,78456.53,0.0,0.75603,0.00011,23.96282]
[1776891387198,38.43,78456.53,0.0,0.75603,0.00011,23.96282]
[1776891391190,38.43,78456.22,0.0,0.75601,0.00011,23.96393]
[1776891391445,38.43,78456.22,0.0,0.75601,0.00011,23.96393]
[1776891391291,38.42,78456.22,0.0,0.75604,0.00011,23.96006]
[1776891392319,38.42,78456.12,0.0,0.75603,0.00011,23.96041]
[1776891397354,38.42,78455.64,0.0,0.75599,0.00011,23.96208]
[1776891400900,38.42,78452.02,0.0,0.75562,0.00011,23.98092]
[1776891401385,38.42,78448.5,0.0,0.75525,0.00011,23.99947]
[1776891404373,38.42,78445.93,0.0,0.75498,0.00011,24.01261]
[1776891404406,38.41,78446.15,0.0,0.75501,0.00011,24.01113]
[1776891408433,38.41,78451.15,0.0,0.75557,0.00011,23.98317]
[1776891412699,38.41,78455.49,0.0,0.75605,0.00011,23.95892]
[1776891413469,38.41,78452.93,0.0,0.75578,0.00011,23.97239]
[1776891414182,38.41,78452.93,0.0,0.75578,0.00011,23.97239]
[1776891414213,38.41,78452.93,0.0,0.75578,0.00011,23.97239]
[1776891414445,38.41,78452.93,0.0,0.75578,0.00011,23.97239]
[1776891414476,38.4,78453.5,0.0,0.75585,0.00011,23.96908]
[1776891418357,38.4,78450.36,0.0,0.75553,0.00011,23.98513]
[1776891418443,38.4,78450.36,0.0,0.75553,0.00011,23.98513]
[1776891420970,38.4,78446.66,0.0,0.75513,0.00011,24.00484]
[1776891421198,38.4,78446.66,0.0,0.75513,0.00011,24.00484]
[1776891421298,38.4,78446.66,0.0,0.75513,0.00011,24.00481]
[1776891423975,38.4,78447.37,0.0,0.75521,0.00011,24.00098]
[1776891424201,38.4,78447.37,0.0,0.75521,0.00011,24.00098]
[1776891429259,38.4,78447.72,0.0,0.75525,0.00011,23.99898]
[1776891429438,38.4,78447.72,0.0,0.75525,0.00011,23.99898]
[1776891429464,38.4,78447.9,0.0,0.75527,0.00011,23.99795]
[1776891430036,38.4,78447.9,0.0,0.75527,0.00011,23.99795]
[1776891430193,38.4,78447.9,0.0,0.75527,0.00011,23.99795]
[1776891434016,38.4,78448.57,0.0,0.75534,0.00011,23.99425]
[1776891434198,38.4,78448.57,0.0,0.75534,0.00011,23.99425]
[1776891434296,38.4,78449.13,0.0,0.75541,0.00011,23.99118]
[1776891434613,38.4,78449.13,0.0,0.75541,0.00011,23.99118]
[1776891434695,38.4,78449.13,0.0,0.75541,0.00011,23.99118]
[1776891434762,38.4,78455.32,0.0,0.75607,0.00011,23.95774]
[1776891435623,38.4,78459.73,0.0,0.75655,0.00011,23.93408]
[1776891437637,38.4,78466.79,0.0,0.75731,0.00011,23.89566]
[1776891442246,38.4,78466.85,0.0,0.75732,0.00011,23.89493]
[1776891442444,38.4,78466.85,0.0,0.75732,0.00011,23.89493]
[1776891447706,38.39,78466.89,0.0,0.75736,0.00011,23.89315]
[1776891452769,38.39,78466.96,0.0,0.7574,0.00011,23.8883]
[1776891453778,38.39,78467.0,0.0,0.75741,0.00011,23.88789]
[1776891453937,38.39,78467.0,0.0,0.75741,0.00011,23.88789]
[1776891454198,38.39,78467.0,0.0,0.75741,0.00011,23.88789]
[1776891454209,38.39,78467.03,0.0,0.75742,0.00011,23.88754]
[1776891456191,38.39,78467.03,0.0,0.75742,0.00011,23.88754]
[1776891456770,38.38,78477.17,0.0,0.75851,0.00011,23.83232]
[1776891458783,38.38,78479.67,0.0,0.75878,0.00011,23.81857]
[1776891460161,38.38,78479.67,0.0,0.75878,0.00011,23.81857]
[1776891460191,38.38,78479.67,0.0,0.75878,0.00011,23.81857]
[1776891460208,38.38,78480.73,0.0,0.75889,0.00011,23.81273]
[1776891465833,38.38,78483.39,0.0,0.75919,0.00011,23.79772]
[1776891468177,38.38,78486.26,0.0,0.75949,0.00011,23.78211]
[1776891468196,38.38,78486.26,0.0,0.75949,0.00011,23.78211]
[1776891471947,38.38,78489.15,0.0,0.7598,0.00011,23.76623]
[1776891472191,38.38,78489.15,0.0,0.7598,0.00011,23.76623]
[1776891472198,38.38,78489.32,0.0,0.75982,0.00011,23.76526]
[1776891478144,38.38,78491.56,0.0,0.76006,0.00011,23.75292]
[1776891478201,38.38,78491.56,0.0,0.76006,0.00011,23.75292]
[1776891480953,38.38,78500.2,0.0,0.76098,0.00011,23.70596]
[1776891482252,38.38,78500.2,0.0,0.76098,0.00011,23.70596]
[1776891482451,38.38,78500.2,0.0,0.76098,0.00011,23.70596]
[1776891484837,38.38,78498.9,0.0,0.76084,0.00011,23.7131]
[1776891484945,38.38,78498.9,0.0,0.76084,0.00011,23.7131]
[1776891484981,38.38,78498.36,0.0,0.76078,0.00011,23.71605]
[1776891490016,38.38,78498.57,0.0,0.76081,0.00011,23.71492]
[1776891495051,38.38,78500.19,0.0,0.76098,0.00011,23.70615]
[1776891496007,38.38,78500.19,0.0,0.76098,0.00011,23.70615]
[1776891496202,38.38,78500.19,0.0,0.76098,0.00011,23.70615]
[1776891502413,38.38,78501.51,0.0,0.76112,0.00011,23.69898]
[1776891502441,38.38,78501.51,0.0,0.76112,0.00011,23.69898]
[1776891502464,38.38,78501.51,0.0,0.76112,0.00011,23.69898]
[1776891508141,38.38,78501.5,0.0,0.76112,0.00011,23.69903]
[1776891509526,38.38,78501.5,0.0,0.76112,0.00011,23.69903]
[1776891509698,38.38,78501.85,0.0,0.76115,0.00011,23.69712]
[1776891517205,38.38,78499.23,0.0,0.7609,0.00011,23.70771]
[1776891519219,38.38,78504.81,0.0,0.76149,0.00011,23.67735]
[1776891519863,38.38,78504.81,0.0,0.76149,0.00011,23.67735]
[1776891519943,38.38,78504.81,0.0,0.76149,0.00011,23.67735]
[1776891521917,38.38,78499.77,0.0,0.76096,0.00011,23.70473]
[1776891521936,38.38,78499.77,0.0,0.76096,0.00011,23.70473]
[1776891522240,38.38,78497.08,0.0,0.76067,0.00011,23.71931]
[1776891523247,38.38,78488.43,0.0,0.75976,0.00011,23.76617]
[1776891524023,38.38,78488.43,0.0,0.75976,0.00011,23.76617]
[1776891524188,38.38,78488.43,0.0,0.75976,0.00011,23.76617]
[1776891529293,38.38,78482.0,0.0,0.75909,0.00011,23.80023]
[1776891533655,38.37,78480.93,0.0,0.75898,0.00011,23.80549]
[1776891533702,38.37,78480.93,0.0,0.75898,0.00011,23.80549]
[1776891534340,38.37,78475.31,0.0,0.75839,0.00011,23.83571]
[1776891535341,38.37,78469.13,0.0,0.75773,0.00011,23.86888]
[1776891536348,38.37,78460.72,0.0,0.75684,0.00011,23.91393]
[1776891537560,38.37,78460.72,0.0,0.75684,0.00011,23.91393]
[1776891537696,38.37,78456.68,0.0,0.75641,0.00011,23.93539]
[1776891540378,38.37,78445.13,0.0,0.75518,0.00011,23.99712]
[1776891541089,38.37,78445.13,0.0,0.75518,0.00011,23.99712]
[1776891542206,38.37,78444.02,0.0,0.75506,0.00011,24.00307]
[1776891542392,38.37,78444.27,0.0,0.75509,0.00011,24.00173]
[1776891545413,38.37,78445.02,0.0,0.75517,0.00011,23.99774]
[1776891546420,38.37,78446.27,0.0,0.7553,0.00011,23.99107]
[1776891548434,38.37,78451.18,0.0,0.75583,0.00011,23.96481]
[1776891549440,38.37,78451.7,0.0,0.75588,0.00011,23.96208]
[1776891551455,38.37,78455.66,0.0,0.7563,0.00011,23.94094]
[1776891552462,38.37,78456.55,0.0,0.7564,0.00011,23.93589]
[1776891553469,38.37,78454.83,0.0,0.75622,0.00011,23.94485]
[1776891554476,38.37,78455.63,0.0,0.75631,0.00011,23.94028]
[1776891555484,38.37,78455.28,0.0,0.75628,0.00011,23.94189]
[1776891559512,38.36,78454.91,0.0,0.75626,0.00011,23.94278]
[1776891564547,38.36,78454.92,0.0,0.75628,0.00011,23.94173]
[1776891565554,38.36,78452.18,0.0,0.75599,0.00011,23.95628]
[1776891567568,38.36,78451.65,0.0,0.75594,0.00011,23.9588]
[1776891568575,38.36,78452.22,0.0,0.75601,0.00011,23.95558]
[1776891569582,38.36,78450.56,0.0,0.75583,0.00011,23.96432]
[1776891570589,38.36,78452.28,0.0,0.75602,0.00011,23.95493]
[1776891577639,38.35,78451.98,0.0,0.75603,0.00011,23.95199]
[1776891582677,38.35,78452.8,0.0,0.75613,0.00011,23.94666]
[1776891583684,38.35,78453.41,0.0,0.7562,0.00011,23.9432]
[1776891584691,38.35,78455.09,0.0,0.75638,0.00011,23.93399]
[1776891589726,38.35,78455.41,0.0,0.75644,0.00011,23.9314]
[1776891596775,38.34,78455.44,0.0,0.75646,0.00011,23.92997]
[1776891600931,38.34,78452.51,0.0,0.75617,0.00011,23.94475]
[1776891601822,38.34,78448.03,0.0,0.75569,0.00011,23.96856]
[1776891604683,38.34,78447.83,0.0,0.75567,0.00011,23.96937]
[1776891603836,38.33,78448.78,0.0,0.75578,0.00011,23.96399]
[1776891604842,38.33,78448.28,0.0,0.75573,0.00011,23.96639]
[1776891605902,38.33,78448.28,0.0,0.75573,0.00011,23.96639]
[1776891606003,38.33,78450.85,0.0,0.75601,0.00011,23.95232]
[1776891606857,38.33,78459.54,0.0,0.75695,0.00011,23.90532]
[1776891608703,38.33,78459.54,0.0,0.75695,0.00011,23.90532]
[1776891607864,38.33,78460.24,0.0,0.75703,0.00011,23.90129]
[1776891608783,38.33,78460.24,0.0,0.75703,0.00011,23.90108]
[1776891609878,38.33,78463.64,0.0,0.7574,0.00011,23.88256]
[1776891610885,38.33,78472.95,0.0,0.7584,0.00011,23.83211]
[1776891612899,38.33,78472.61,0.0,0.75837,0.00011,23.83364]
[1776891614913,38.33,78471.01,0.0,0.7582,0.00011,23.84204]
[1776891620955,38.32,78471.01,0.0,0.75822,0.00011,23.84111]
[1776891624983,38.32,78479.99,0.0,0.75918,0.00011,23.79201]
[1776891625990,38.32,78482.24,0.0,0.75943,0.00011,23.77975]
[1776891626997,38.32,78483.95,0.0,0.75961,0.00011,23.77043]
[1776891628006,38.32,78491.08,0.0,0.76037,0.00011,23.73169]
[1776891629010,38.32,78492.97,0.0,0.76057,0.00011,23.72142]
[1776891633039,38.32,78495.44,0.0,0.76085,0.00011,23.70453]
[1776891636060,38.32,78497.34,0.0,0.76105,0.00011,23.69428]
[1776891638700,38.32,78497.55,0.0,0.76107,0.00011,23.69318]
[1776891638073,38.32,78499.27,0.0,0.76125,0.00011,23.68386]
[1776891639080,38.32,78499.63,0.0,0.76129,0.00011,23.68194]
[1776891641094,38.32,78502.07,0.0,0.76154,0.00011,23.66875]
[1776891646738,38.32,78501.42,0.0,0.76147,0.00011,23.67251]
[1776891646130,38.32,78495.24,0.0,0.76082,0.00011,23.7062]
[1776891647572,38.32,78494.2,0.0,0.76071,0.00011,23.71186]
[1776891649151,38.32,78493.7,0.0,0.76065,0.00011,23.71458]
[1776891650712,38.32,78493.7,0.0,0.76065,0.00011,23.71458]
[1776891651165,38.32,78495.92,0.0,0.76089,0.00011,23.70251]
[1776891656201,38.32,78499.17,0.0,0.76123,0.00011,23.68492]
[1776891657905,38.32,78500.2,0.0,0.76134,0.00011,23.67934]
[1776891657939,38.32,78500.2,0.0,0.76134,0.00011,23.67934]
[1776891658636,38.32,78500.2,0.0,0.76134,0.00011,23.67934]
[1776891658695,38.32,78500.2,0.0,0.76134,0.00011,23.67934]
[1776891658687,38.32,78499.96,0.0,0.76131,0.00011,23.68069]
[1776891661670,38.32,78500.21,0.0,0.76134,0.00011,23.67939]
[1776891661693,38.32,78500.21,0.0,0.76134,0.00011,23.67939]
[1776891667282,38.32,78497.91,0.0,0.76109,0.00011,23.69203]
[1776891671795,38.32,78492.45,0.0,0.76051,0.00011,23.72175]
[1776891671938,38.32,78487.01,0.0,0.75994,0.00011,23.75126]
[1776891672055,38.32,78487.01,0.0,0.75994,0.00011,23.75126]
[1776891672201,38.32,78487.01,0.0,0.75994,0.00011,23.75126]
[1776891672682,38.32,78487.01,0.0,0.75994,0.00011,23.75126]
[1776891672783,38.32,78485.11,0.0,0.75974,0.00011,23.76151]
[1776891672938,38.32,78485.11,0.0,0.75974,0.00011,23.76151]
[1776891678360,38.32,78484.03,0.0,0.75963,0.00011,23.767]
[1776891682725,38.32,78481.98,0.0,0.75941,0.00011,23.77799]
[1776891682943,38.32,78481.98,0.0,0.75941,0.00011,23.77787]
[1776891684286,38.32,78478.82,0.0,0.75908,0.00011,23.79493]
[1776891684446,38.32,78478.82,0.0,0.75908,0.00011,23.79493]
[1776891684546,38.32,78476.7,0.0,0.75886,0.00011,23.80633]
[1776891690445,38.32,78474.11,0.0,0.75859,0.00011,23.81976]
[1776891696337,38.32,78472.21,0.0,0.75842,0.00011,23.82604]
[1776891696439,38.32,78472.21,0.0,0.75842,0.00011,23.82604]
[1776891702530,38.31,78478.56,0.0,0.75911,0.00011,23.79068]
[1776891704843,38.31,78483.42,0.0,0.75963,0.00011,23.76425]
[1776891704939,38.31,78483.36,0.0,0.75963,0.00011,23.76453]
[1776891705591,38.31,78483.36,0.0,0.75963,0.00011,23.76453]
[1776891705693,38.31,78483.36,0.0,0.75963,0.00011,23.76453]
[1776891705794,38.31,78483.4,0.0,0.75963,0.00011,23.76426]
[1776891710585,38.31,78495.01,0.0,0.76087,0.00011,23.70098]
[1776891711591,38.31,78500.78,0.0,0.76148,0.00011,23.66959]
[1776891714927,38.31,78502.07,0.0,0.76161,0.00011,23.66277]
[1776891714942,38.31,78502.07,0.0,0.76161,0.00011,23.66277]
[1776891718645,38.31,78509.69,0.0,0.76241,0.00011,23.62147]
[1776891723366,38.32,78512.03,0.0,0.76265,0.00011,23.60915]
[1776891723437,38.32,78512.03,0.0,0.76265,0.00011,23.60915]
[1776891723925,38.32,78512.03,0.0,0.76265,0.00011,23.60926]
[1776891723936,38.32,78512.03,0.0,0.76265,0.00011,23.60926]
[1776891724689,38.32,78511.99,0.0,0.76264,0.00011,23.60959]
[1776891729724,38.32,78515.62,0.0,0.76302,0.00011,23.59028]
[1776891732680,38.32,78517.04,0.0,0.76316,0.00011,23.58274]
[1776891732938,38.32,78517.04,0.0,0.76316,0.00011,23.58286]
[1776891738788,38.32,78521.35,0.0,0.7636,0.00011,23.55997]
[1776891740325,38.32,78521.35,0.0,0.7636,0.00011,23.55997]
[1776891740447,38.32,78521.35,0.0,0.7636,0.00011,23.55997]
[1776891740761,38.32,78521.35,0.0,0.7636,0.00011,23.55997]
[1776891740805,38.32,78521.44,0.0,0.7636,0.00011,23.55974]
[1776891740938,38.32,78521.44,0.0,0.7636,0.00011,23.55974]
[1776891747855,38.33,78524.63,0.0,0.76392,0.00011,23.5433]
[1776891751182,38.33,78524.63,0.0,0.76392,0.00011,23.5433]
[1776891751437,38.33,78524.63,0.0,0.76392,0.00011,23.5433]
[1776891753897,38.33,78543.39,0.0,0.76589,0.0001,23.43766]
[1776891754903,38.33,78545.89,0.0,0.76615,0.0001,23.42416]
[1776891758303,38.33,78546.54,0.0,0.76621,0.0001,23.42114]
[1776891758436,38.33,78546.54,0.0,0.76621,0.0001,23.42114]
[1776891759823,38.33,78546.92,0.0,0.76624,0.0001,23.4196]
[1776891759935,38.33,78546.96,0.0,0.76624,0.0001,23.41938]
[1776891760036,38.34,78546.96,0.0,0.76624,0.0001,23.41966]
[1776891765981,38.34,78549.83,0.0,0.76651,0.0001,23.40553]
[1776891769002,38.34,78561.55,0.0,0.76771,0.0001,23.34174]
[1776891771016,38.35,78561.15,0.0,0.76766,0.0001,23.34466]
[1776891775607,38.35,78561.28,0.0,0.76765,0.0001,23.34509]
[1776891775696,38.35,78561.28,0.0,0.76765,0.0001,23.34509]
[1776891781086,38.36,78562.15,0.0,0.76771,0.0001,23.34205]
[1776891786121,38.36,78561.86,0.0,0.76764,0.0001,23.3461]
[1776891790746,38.37,78558.2,0.0,0.76724,0.0001,23.36712]
[1776891790942,38.37,78558.2,0.0,0.76724,0.0001,23.36712]
[1776891791613,38.37,78558.07,0.0,0.76721,0.0001,23.36862]
[1776891791687,38.37,78558.07,0.0,0.76721,0.0001,23.36862]
[1776891791714,38.37,78555.8,0.0,0.76697,0.0001,23.38153]
[1776891798546,38.38,78554.63,0.0,0.76682,0.0001,23.38985]
[1776891798699,38.38,78554.63,0.0,0.76682,0.0001,23.38985]
[1776891810289,38.39,78554.14,0.0,0.76667,0.0001,23.39757]
[1776891813484,38.39,78553.86,0.0,0.76666,0.0001,23.39593]
[1776891813698,38.39,78553.86,0.0,0.76666,0.0001,23.39593]
[1776891813714,38.39,78553.86,0.0,0.76666,0.0001,23.39593]
[1776891813937,38.39,78553.86,0.0,0.76666,0.0001,23.39593]
[1776891813737,38.4,78553.86,0.0,0.76665,0.0001,23.39663]
[1776891821505,38.4,78553.86,0.0,0.76665,0.0001,23.39663]
[1776891821692,38.4,78553.86,0.0,0.76665,0.0001,23.39663]
[1776891827408,38.41,78554.41,0.0,0.76662,0.0001,23.39851]
[1776891833450,38.42,78553.42,0.0,0.76647,0.0001,23.40609]
[1776891835463,38.42,78546.66,0.0,0.76576,0.0001,23.44391]
[1776891838121,38.42,78544.54,0.0,0.76552,0.0001,23.45614]
[1776891838198,38.42,78544.54,0.0,0.76552,0.0001,23.45614]
[1776891838804,38.42,78544.54,0.0,0.76552,0.0001,23.45614]
[1776891838939,38.42,78544.54,0.0,0.76552,0.0001,23.45614]
[1776891838906,38.42,78544.5,0.0,0.76552,0.0001,23.45664]
[1776891848567,38.43,78544.5,0.0,0.76547,0.0001,23.4594]
[1776891853601,38.44,78541.61,0.0,0.76514,0.0001,23.47651]
[1776891855168,38.44,78541.61,0.0,0.76514,0.0001,23.47651]
[1776891855193,38.44,78541.61,0.0,0.76514,0.0001,23.47651]
[1776891860651,38.44,78544.73,0.0,0.76544,0.0001,23.46103]
[1776891862664,38.44,78551.32,0.0,0.76612,0.0001,23.4254]
[1776891863383,38.44,78551.32,0.0,0.76612,0.0001,23.4254]
[1776891863443,38.44,78551.32,0.0,0.76612,0.0001,23.4254]
[1776891863740,38.44,78551.32,0.0,0.76612,0.0001,23.4254]
[1776891863950,38.44,78551.32,0.0,0.76612,0.0001,23.4254]
[1776891863983,38.44,78551.83,0.0,0.76616,0.0001,23.42289]
[1776891864666,38.44,78551.83,0.0,0.76616,0.0001,23.42289]
[1776891864692,38.44,78551.83,0.0,0.76616,0.0001,23.42289]
[1776891867587,38.45,78553.22,0.0,0.76629,0.0001,23.41616]
[1776891867688,38.45,78553.22,0.0,0.76629,0.0001,23.41616]
[1776891871909,38.45,78556.71,0.0,0.76663,0.0001,23.39822]
[1776891871938,38.45,78556.71,0.0,0.76663,0.0001,23.39822]
[1776891872524,38.45,78557.11,0.0,0.76669,0.0001,23.39283]
[1776891872691,38.45,78557.11,0.0,0.76669,0.0001,23.39283]
[1776891872735,38.45,78557.66,0.0,0.76675,0.0001,23.38964]
[1776891876087,38.45,78558.06,0.0,0.7668,0.0001,23.38713]
[1776891876191,38.45,78558.06,0.0,0.7668,0.0001,23.38713]
[1776891883811,38.45,78557.56,0.0,0.76676,0.0001,23.38903]
[1776891886833,38.45,78571.28,0.0,0.76817,0.0001,23.31453]
[1776891887840,38.45,78572.96,0.0,0.76834,0.0001,23.3052]
[1776891889692,38.45,78573.08,0.0,0.76836,0.0001,23.30448]
[1776891889939,38.45,78573.08,0.0,0.76836,0.0001,23.30448]
[1776891890010,38.45,78573.08,0.0,0.76836,0.0001,23.30448]
[1776891890038,38.45,78573.17,0.0,0.76837,0.0001,23.30393]
[1776891890191,38.45,78573.17,0.0,0.76837,0.0001,23.30393]
[1776891897911,38.45,78576.61,0.0,0.76873,0.0001,23.28458]
[1776891900931,38.45,78570.06,0.0,0.76805,0.0001,23.32061]
[1776891901939,38.45,78625.45,0.0,0.77376,0.0001,23.01307]
[1776891902946,38.45,78569.1,0.0,0.76795,0.0001,23.32608]
[1776891903953,38.45,78568.96,0.0,0.76794,0.0001,23.32675]
[1776891905409,38.45,78568.76,0.0,0.76792,0.0001,23.32774]
[1776891905435,38.45,78568.76,0.0,0.76792,0.0001,23.32774]
[1776891915030,38.46,78572.52,0.0,0.76827,0.0001,23.30897]
[1776891917357,38.46,78569.07,0.0,0.76792,0.0001,23.3278]
[1776891917436,38.46,78569.07,0.0,0.76792,0.0001,23.3278]
[1776891917934,38.46,78569.07,0.0,0.76792,0.0001,23.3278]
[1776891918050,38.46,78569.02,0.0,0.76792,0.0001,23.32797]
[1776891918192,38.46,78569.02,0.0,0.76792,0.0001,23.32797]
[1776891924172,38.45,78567.9,0.0,0.76781,0.0001,23.3336]
[1776891924190,38.45,78567.9,0.0,0.76781,0.0001,23.3336]
[1776891934167,38.45,78569.96,0.0,0.76805,0.0001,23.3182]
[1776891940209,38.45,78567.67,0.0,0.76782,0.0001,23.3308]
[1776891941893,38.45,78567.67,0.0,0.76782,0.0001,23.3308]
[1776891941938,38.45,78567.67,0.0,0.76782,0.0001,23.3308]
[1776891942316,38.45,78568.02,0.0,0.76786,0.0001,23.32867]
[1776891942439,38.45,78568.02,0.0,0.76786,0.0001,23.32867]
[1776891942536,38.45,78568.02,0.0,0.76786,0.0001,23.32857]
[1776891949272,38.45,78568.55,0.0,0.7679,0.0001,23.32666]
[1776891951387,38.45,78568.55,0.0,0.7679,0.0001,23.32666]
[1776891951440,38.45,78568.55,0.0,0.7679,0.0001,23.32666]
[1776891957328,38.46,78566.97,0.0,0.7677,0.0001,23.33684]
[1776891958421,38.46,78566.97,0.0,0.7677,0.0001,23.33684]
[1776891958435,38.46,78566.97,0.0,0.7677,0.0001,23.33684]
[1776891959031,38.46,78566.97,0.0,0.7677,0.0001,23.33684]
[1776891959037,38.46,78566.62,0.0,0.76767,0.0001,23.33894]
[1776891959187,38.46,78566.62,0.0,0.76767,0.0001,23.33894]
[1776891966390,38.46,78568.34,0.0,0.76782,0.0001,23.33088]
[1776891971426,38.47,78568.39,0.0,0.76781,0.0001,23.33153]
[1776891976461,38.47,78569.75,0.0,0.76793,0.0001,23.32497]
[1776891977949,38.47,78569.75,0.0,0.76793,0.0001,23.32497]
[1776891978201,38.47,78571.51,0.0,0.76811,0.0001,23.31546]
[1776891983650,38.47,78572.68,0.0,0.76822,0.0001,23.30948]
[1776891983697,38.47,78572.68,0.0,0.76822,0.0001,23.30948]
[1776891983748,38.47,78573.59,0.0,0.76831,0.0001,23.30467]
[1776891985642,38.47,78573.59,0.0,0.76831,0.0001,23.30467]
[1776891985690,38.47,78573.59,0.0,0.76831,0.0001,23.30467]
[1776891988546,38.47,78581.04,0.0,0.76909,0.0001,23.26323]
[1776891993581,38.47,78579.67,0.0,0.76897,0.0001,23.26709]
[1776891994587,38.47,78591.03,0.0,0.77015,0.0001,23.20423]
[1776891995595,38.47,78599.23,0.0,0.77099,0.0001,23.15881]
[1776892000629,38.47,78603.06,0.0,0.77138,0.0001,23.13805]
[1776892005665,38.48,78603.89,0.0,0.77145,0.0001,23.13408]
[1776892008097,38.48,78604.38,0.0,0.7715,0.0001,23.13147]
[1776892008187,38.48,78604.56,0.0,0.77152,0.0001,23.13059]
[1776892008735,38.48,78604.56,0.0,0.77152,0.0001,23.13059]
[1776892008937,38.48,78604.56,0.0,0.77152,0.0001,23.13059]
[1776892009036,38.48,78604.56,0.0,0.77152,0.0001,23.13071]
[1776892014727,38.48,78600.1,0.0,0.77105,0.0001,23.15605]
[1776892017580,38.48,78599.76,0.0,0.77101,0.0001,23.1581]
[1776892017698,38.48,78599.76,0.0,0.77101,0.0001,23.1581]
[1776892022784,38.48,78595.04,0.0,0.77052,0.0001,23.18461]
[1776892027150,38.48,78595.08,0.0,0.77052,0.0001,23.18449]
[1776892027191,38.48,78595.12,0.0,0.77052,0.0001,23.18431]
[1776892028019,38.48,78595.12,0.0,0.77052,0.0001,23.18431]
[1776892028120,38.48,78595.12,0.0,0.77052,0.0001,23.18434]
[1776892028199,38.48,78595.12,0.0,0.77052,0.0001,23.18434]
[1776892033862,38.48,78593.65,0.0,0.77037,0.0001,23.19264]
[1776892034869,38.48,78585.26,0.0,0.7695,0.0001,23.23908]
[1776892035344,38.48,78585.26,0.0,0.7695,0.0001,23.23908]
[1776892035444,38.48,78585.26,0.0,0.7695,0.0001,23.23908]
[1776892038998,38.48,78580.54,0.0,0.76902,0.0001,23.26503]
[1776892039189,38.48,78580.54,0.0,0.76902,0.0001,23.26503]
[1776892039775,38.48,78578.43,0.0,0.7688,0.0001,23.27661]
[1776892039949,38.48,78578.43,0.0,0.7688,0.0001,23.27661]
[1776892039970,38.48,78578.74,0.0,0.76883,0.0001,23.27481]
[1776892042928,38.48,78586.21,0.0,0.76961,0.0001,23.23331]
[1776892044039,38.48,78586.21,0.0,0.76961,0.0001,23.23331]
[1776892044203,38.48,78586.21,0.0,0.76961,0.0001,23.23331]
[1776892049977,38.48,78590.31,0.0,0.77003,0.0001,23.21053]
[1776892053853,38.48,78589.91,0.0,0.77002,0.0001,23.20915]
[1776892053937,38.48,78589.91,0.0,0.77002,0.0001,23.20915]
[1776892054006,38.48,78584.42,0.0,0.76945,0.0001,23.2395]
[1776892055455,38.48,78585.49,0.0,0.76956,0.0001,23.23353]
[1776892055692,38.48,78585.49,0.0,0.76956,0.0001,23.23353]
[1776892056020,38.48,78585.52,0.0,0.76956,0.0001,23.23331]
[1776892058617,38.48,78581.85,0.0,0.76919,0.0001,23.25349]
[1776892058691,38.48,78581.85,0.0,0.76919,0.0001,23.25349]
[1776892063589,38.48,78577.16,0.0,0.76871,0.0001,23.27899]
[1776892063697,38.48,78577.16,0.0,0.76871,0.0001,23.27899]
[1776892064076,38.48,78577.43,0.0,0.76874,0.0001,23.27739]
[1776892069111,38.47,78576.78,0.0,0.76868,0.0001,23.28043]
[1776892070015,38.47,78576.78,0.0,0.76868,0.0001,23.28043]
[1776892070194,38.47,78576.78,0.0,0.76868,0.0001,23.28043]
[1776892080188,38.47,78575.94,0.0,0.76862,0.0001,23.2837]
[1776892082740,38.47,78576.03,0.0,0.76863,0.0001,23.28295]
[1776892082941,38.47,78576.03,0.0,0.76863,0.0001,23.28295]
[1776892083736,38.47,78574.53,0.0,0.76848,0.0001,23.29111]
[1776892083939,38.47,78574.53,0.0,0.76848,0.0001,23.29111]
[1776892084217,38.47,78575.71,0.0,0.7686,0.0001,23.28447]
[1776892089251,38.47,78576.18,0.0,0.76866,0.0001,23.28126]
[1776892094286,38.46,78576.38,0.0,0.76869,0.0001,23.27953]
[1776892096278,38.46,78576.05,0.0,0.76866,0.0001,23.28123]
[1776892096437,38.46,78576.05,0.0,0.76866,0.0001,23.28123]
[1776892105387,38.46,78576.03,0.0,0.76867,0.0001,23.2806]
[1776892105439,38.46,78576.03,0.0,0.76867,0.0001,23.2806]
[1776892106588,38.46,78579.4,0.0,0.76903,0.0001,23.26136]
[1776892106702,38.46,78579.4,0.0,0.76903,0.0001,23.26136]
[1776892106798,38.46,78579.98,0.0,0.7691,0.0001,23.25805]
[1776892112412,38.46,78580.55,0.0,0.76918,0.0001,23.25091]
[1776892118115,38.46,78581.91,0.0,0.76933,0.0001,23.24309]
[1776892125503,38.45,78582.74,0.0,0.76943,0.0001,23.23793]
[1776892132558,38.45,78582.56,0.0,0.76941,0.0001,23.23855]
[1776892137593,38.45,78581.6,0.0,0.76932,0.0001,23.24356]
[1776892142628,38.45,78582.95,0.0,0.76947,0.0001,23.23576]
[1776892143833,38.45,78582.95,0.0,0.76947,0.0001,23.23576]
[1776892143939,38.45,78582.95,0.0,0.76947,0.0001,23.23576]
[1776892144036,38.45,78583.31,0.0,0.7695,0.0001,23.2337]
[1776892149677,38.45,78584.23,0.0,0.76961,0.0001,23.22822]
[1776892155720,38.45,78584.25,0.0,0.76961,0.0001,23.22774]
[1776892160756,38.45,78584.2,0.0,0.76961,0.0001,23.22774]
[1776892165791,38.45,78583.48,0.0,0.76954,0.0001,23.23145]
[1776892171833,38.45,78583.38,0.0,0.76956,0.0001,23.22812]
[1776892176869,38.45,78584.11,0.0,0.76964,0.0001,23.22383]
[1776892183918,38.44,78584.14,0.0,0.76965,0.0001,23.22335]
[1776892188953,38.44,78584.01,0.0,0.76964,0.0001,23.22386]
[1776892191974,38.44,78602.78,0.0,0.77158,0.0001,23.11963]
[1776892192981,38.44,78605.55,0.0,0.77186,0.0001,23.10431]
[1776892193711,38.44,78605.55,0.0,0.77186,0.0001,23.10431]
[1776892193941,38.44,78605.55,0.0,0.77186,0.0001,23.10431]
[1776892199023,38.45,78606.05,0.0,0.7719,0.0001,23.1021]
[1776892202044,38.45,78596.66,0.0,0.77093,0.0001,23.15457]
[1776892202697,38.45,78596.66,0.0,0.77093,0.0001,23.15457]
[1776892203142,38.45,78596.66,0.0,0.77093,0.0001,23.15457]
[1776892203193,38.45,78596.66,0.0,0.77093,0.0001,23.15457]
[1776892203243,38.45,78597.11,0.0,0.77098,0.0001,23.15211]
[1776892206692,38.45,78598.37,0.0,0.77111,0.0001,23.14526]
[1776892215139,38.45,78598.14,0.0,0.77107,0.0001,23.147]
[1776892218790,38.45,78601.31,0.0,0.7714,0.0001,23.12956]
[1776892218936,38.45,78601.31,0.0,0.7714,0.0001,23.12956]
[1776892219315,38.45,78601.31,0.0,0.7714,0.0001,23.12956]
[1776892219324,38.45,78603.24,0.0,0.77159,0.0001,23.11891]
[1776892219436,38.45,78603.24,0.0,0.77159,0.0001,23.11891]
[1776892223519,38.45,78603.31,0.0,0.7716,0.0001,23.11869]
[1776892223689,38.45,78603.31,0.0,0.7716,0.0001,23.11869]
[1776892224133,38.45,78603.31,0.0,0.7716,0.0001,23.11869]
[1776892224189,38.45,78603.31,0.0,0.7716,0.0001,23.11869]
[1776892224213,38.45,78603.68,0.0,0.77163,0.0001,23.11689]
[1776892229248,38.45,78603.22,0.0,0.77158,0.0001,23.11986]
[1776892234283,38.45,78603.55,0.0,0.77163,0.0001,23.11488]
[1776892236297,38.45,78603.77,0.0,0.77165,0.0001,23.11381]
[1776892236768,38.45,78603.77,0.0,0.77165,0.0001,23.11381]
[1776892236939,38.45,78603.77,0.0,0.77165,0.0001,23.11381]
[1776892237121,38.45,78603.77,0.0,0.77165,0.0001,23.11381]
[1776892237196,38.45,78603.77,0.0,0.77165,0.0001,23.11381]
[1776892237304,38.45,78603.71,0.0,0.77164,0.0001,23.11423]
[1776892242339,38.46,78603.76,0.0,0.77164,0.0001,23.11435]
[1776892249388,38.46,78603.65,0.0,0.77162,0.0001,23.11549]
[1776892255430,38.46,78603.71,0.0,0.77162,0.0001,23.11555]
[1776892260465,38.46,78603.66,0.0,0.7716,0.0001,23.11612]
[1776892272550,38.46,78603.64,0.0,0.77159,0.0001,23.11688]
[1776892277585,38.46,78604.73,0.0,0.7717,0.0001,23.11106]
[1776892283421,38.46,78604.12,0.0,0.77163,0.0001,23.1147]
[1776892283447,38.46,78604.12,0.0,0.77163,0.0001,23.1147]
[1776892284007,38.46,78604.43,0.0,0.77166,0.0001,23.11302]
[1776892284200,38.46,78604.43,0.0,0.77166,0.0001,23.11302]
[1776892284301,38.46,78604.43,0.0,0.77166,0.0001,23.11307]
[1776892290676,38.46,78604.65,0.0,0.77168,0.0001,23.11216]
[1776892291683,38.46,78599.77,0.0,0.7712,0.0001,23.13576]
[1776892296718,38.46,78597.76,0.0,0.77099,0.0001,23.14694]
[1776892305544,38.46,78597.76,0.0,0.77099,0.0001,23.14694]
[1776892309324,38.46,78597.8,0.0,0.77099,0.0001,23.14677]
[1776892309437,38.46,78597.8,0.0,0.77099,0.0001,23.14677]
[1776892309358,38.46,78597.8,0.0,0.77099,0.0001,23.14682]
[1776892309900,38.46,78597.8,0.0,0.77099,0.0001,23.14682]
[1776892309944,38.46,78597.8,0.0,0.77099,0.0001,23.14682]
[1776892315851,38.46,78597.76,0.0,0.77099,0.0001,23.14716]
[1776892317865,38.47,78609.87,0.0,0.77223,0.0001,23.07994]
[1776892318871,38.47,78619.29,0.0,0.7732,0.0001,23.02757]
[1776892320858,38.47,78619.6,0.0,0.77322,0.0001,23.02602]
[1776892320943,38.47,78619.6,0.0,0.77322,0.0001,23.02602]
[1776892320953,38.47,78619.67,0.0,0.77323,0.0001,23.0258]
[1776892321704,38.47,78619.67,0.0,0.77323,0.0001,23.0258]
[1776892321936,38.47,78619.67,0.0,0.77323,0.0001,23.0258]
[1776892328250,38.47,78621.84,0.0,0.77343,0.0001,23.01466]
[1776892328437,38.47,78621.84,0.0,0.77343,0.0001,23.01466]
[1776892328348,38.47,78623.75,0.0,0.77363,0.0001,23.00414]
[1776892329241,38.47,78623.75,0.0,0.77363,0.0001,23.00414]
[1776892329435,38.47,78623.75,0.0,0.77363,0.0001,23.00414]
[1776892329486,38.47,78624.3,0.0,0.77368,0.0001,23.00123]
[1776892333514,38.47,78622.82,0.0,0.77352,0.0001,23.01015]
[1776892333689,38.47,78622.82,0.0,0.77352,0.0001,23.01015]
[1776892335312,38.47,78623.1,0.0,0.77354,0.0001,23.00875]
[1776892335440,38.47,78623.1,0.0,0.77354,0.0001,23.00875]
[1776892335471,38.47,78622.96,0.0,0.77353,0.0001,23.0097]
[1776892338811,38.48,78623.13,0.0,0.77353,0.0001,23.00925]
[1776892338938,38.48,78623.13,0.0,0.77353,0.0001,23.00925]
[1776892342714,38.48,78620.84,0.0,0.77329,0.0001,23.02251]
[1776892342939,38.48,78620.84,0.0,0.77329,0.0001,23.02251]
[1776892343166,38.48,78620.84,0.0,0.77329,0.0001,23.02251]
[1776892343198,38.48,78620.84,0.0,0.77329,0.0001,23.02251]
[1776892343281,38.48,78620.84,0.0,0.77329,0.0001,23.02251]
[1776892343444,38.48,78620.84,0.0,0.77329,0.0001,23.02251]
[1776892343459,38.48,78614.85,0.0,0.77267,0.0001,23.05608]
[1776892346280,38.48,78613.15,0.0,0.7725,0.0001,23.06585]
[1776892346435,38.48,78613.15,0.0,0.7725,0.0001,23.06585]
[1776892352103,38.48,78610.11,0.0,0.77219,0.0001,23.08007]
[1776892355455,38.48,78610.12,0.0,0.77219,0.0001,23.08025]
[1776892355697,38.48,78610.09,0.0,0.77218,0.0001,23.08053]
[1776892356938,38.48,78610.09,0.0,0.77218,0.0001,23.08065]
[1776892357199,38.48,78610.09,0.0,0.77218,0.0001,23.08065]
[1776892357272,38.48,78610.66,0.0,0.77224,0.0001,23.0776]
[1776892357775,38.48,78610.66,0.0,0.77224,0.0001,23.0776]
[1776892357941,38.48,78610.66,0.0,0.77224,0.0001,23.0776]
[1776892363181,38.48,78609.27,0.0,0.77208,0.0001,23.08601]
[1776892363770,38.48,78609.27,0.0,0.77208,0.0001,23.08601]
[1776892363936,38.48,78609.27,0.0,0.77208,0.0001,23.08601]
[1776892365453,38.49,78609.57,0.0,0.77211,0.0001,23.08445]
[1776892365695,38.49,78609.57,0.0,0.77211,0.0001,23.08445]
[1776892366202,38.49,78609.63,0.0,0.77211,0.0001,23.08434]
[1776892373253,38.49,78609.59,0.0,0.77209,0.0001,23.0853]
[1776892380302,38.49,78611.18,0.0,0.77225,0.0001,23.07719]
[1776892381724,38.49,78611.77,0.0,0.7723,0.0001,23.07402]
[1776892381940,38.49,78611.77,0.0,0.7723,0.0001,23.07402]
[1776892383887,38.49,78608.22,0.0,0.77194,0.0001,23.094]
[1776892383940,38.49,78608.22,0.0,0.77194,0.0001,23.094]
[1776892386391,38.49,78602.96,0.0,0.77139,0.0001,23.12338]
[1776892386442,38.49,78602.96,0.0,0.77139,0.0001,23.12338]
[1776892389531,38.49,78600.35,0.0,0.77112,0.0001,23.13799]
[1776892389696,38.49,78600.2,0.0,0.7711,0.0001,23.13886]
[1776892390372,38.49,78598.53,0.0,0.77093,0.0001,23.14815]
[1776892390813,38.49,78598.53,0.0,0.77093,0.0001,23.14815]
[1776892390935,38.49,78598.53,0.0,0.77093,0.0001,23.14815]
[1776892394127,38.49,78596.11,0.0,0.77068,0.0001,23.16165]
[1776892394202,38.49,78596.11,0.0,0.77068,0.0001,23.16165]
[1776892397875,38.49,78594.52,0.0,0.77052,0.0001,23.17048]
[1776892397937,38.49,78594.52,0.0,0.77052,0.0001,23.17048]
[1776892398428,38.49,78593.53,0.0,0.77041,0.0001,23.17597]
[1776892398596,38.49,78593.53,0.0,0.77041,0.0001,23.17597]
[1776892398695,38.49,78593.53,0.0,0.77041,0.0001,23.17597]
[1776892402456,38.49,78586.52,0.0,0.76969,0.0001,23.2147]
[1776892402865,38.49,78586.52,0.0,0.76969,0.0001,23.2147]
[1776892402937,38.49,78586.52,0.0,0.76969,0.0001,23.2147]
[1776892403463,38.49,78588.38,0.0,0.76989,0.0001,23.20436]
[1776892404499,38.49,78588.38,0.0,0.76989,0.0001,23.20436]
[1776892404694,38.49,78592.54,0.0,0.77032,0.0001,23.18129]
[1776892412535,38.49,78595.04,0.0,0.7706,0.0001,23.16381]
[1776892413385,38.49,78595.04,0.0,0.7706,0.0001,23.16381]
[1776892413438,38.49,78595.04,0.0,0.7706,0.0001,23.16381]
[1776892413542,38.49,78595.01,0.0,0.77059,0.0001,23.16396]
[1776892414201,38.49,78595.01,0.0,0.77059,0.0001,23.16396]
[1776892414437,38.49,78595.01,0.0,0.77059,0.0001,23.16396]
[1776892419584,38.49,78596.82,0.0,0.77078,0.0001,23.15383]
[1776892420592,38.49,78602.47,0.0,0.77136,0.0001,23.12248]
[1776892420851,38.49,78602.47,0.0,0.77136,0.0001,23.12248]
[1776892420942,38.49,78602.47,0.0,0.77136,0.0001,23.12248]
[1776892421369,38.49,78602.47,0.0,0.77136,0.0001,23.12248]
[1776892421445,38.49,78602.47,0.0,0.77136,0.0001,23.12248]
[1776892421469,38.49,78602.47,0.0,0.77136,0.0001,23.1225]
[1776892426127,38.49,78605.01,0.0,0.77162,0.0001,23.10849]
[1776892426202,38.49,78605.01,0.0,0.77162,0.0001,23.10849]
[1776892426539,38.49,78605.01,0.0,0.77162,0.0001,23.10849]
[1776892426702,38.49,78600.96,0.0,0.77121,0.0001,23.131]
[1776892426742,38.49,78597.62,0.0,0.77086,0.0001,23.14952]
[1776892432083,38.49,78595.13,0.0,0.77061,0.0001,23.16323]
[1776892432199,38.49,78595.13,0.0,0.77061,0.0001,23.16323]
[1776892437528,38.49,78595.96,0.0,0.7707,0.0001,23.1584]
[1776892437696,38.49,78595.99,0.0,0.7707,0.0001,23.15815]
[1776892444311,38.49,78595.85,0.0,0.77069,0.0001,23.15881]
[1776892444443,38.49,78595.85,0.0,0.77069,0.0001,23.15881]
[1776892444457,38.49,78595.85,0.0,0.77069,0.0001,23.15864]
[1776892444873,38.49,78595.85,0.0,0.77069,0.0001,23.15864]
[1776892444945,38.49,78595.85,0.0,0.77069,0.0001,23.15864]
[1776892453319,38.49,78594.86,0.0,0.77059,0.0001,23.16388]
[1776892453440,38.49,78594.86,0.0,0.77059,0.0001,23.16388]
[1776892453541,38.49,78594.49,0.0,0.77056,0.0001,23.16573]
[1776892453643,38.49,78594.49,0.0,0.77056,0.0001,23.16573]
[1776892453695,38.49,78594.49,0.0,0.77056,0.0001,23.16573]
[1776892459864,38.49,78593.58,0.0,0.77047,0.0001,23.17038]
[1776892461247,38.49,78593.58,0.0,0.77047,0.0001,23.17038]
[1776892461439,38.49,78593.58,0.0,0.77047,0.0001,23.17038]
[1776892465679,38.49,78592.38,0.0,0.77035,0.0001,23.17671]
[1776892465703,38.49,78592.38,0.0,0.77035,0.0001,23.17671]
[1776892466687,38.49,78593.37,0.0,0.77046,0.0001,23.17116]
[1776892466913,38.49,78593.15,0.0,0.77044,0.0001,23.17232]
[1776892471272,38.49,78593.67,0.0,0.77049,0.0001,23.16926]
[1776892471437,38.49,78593.67,0.0,0.77049,0.0001,23.16926]
[1776892473926,38.49,78593.03,0.0,0.77045,0.0001,23.16909]
[1776892473939,38.49,78593.03,0.0,0.77045,0.0001,23.16909]
[1776892474207,38.49,78593.03,0.0,0.77045,0.0001,23.16909]
[1776892474435,38.49,78593.03,0.0,0.77045,0.0001,23.16909]
[1776892474535,38.48,78599.58,0.0,0.77113,0.0001,23.13271]
[1776892474969,38.48,78605.41,0.0,0.77173,0.0001,23.10033]
[1776892478155,38.48,78606.42,0.0,0.77183,0.0001,23.09476]
[1776892478198,38.48,78606.42,0.0,0.77183,0.0001,23.09476]
[1776892483913,38.49,78604.83,0.0,0.77167,0.0001,23.10369]
[1776892483941,38.49,78604.83,0.0,0.77167,0.0001,23.10369]
[1776892485474,38.49,78604.03,0.0,0.77158,0.0001,23.10815]
[1776892485576,38.49,78604.81,0.0,0.77166,0.0001,23.10382]
[1776892485692,38.49,78604.81,0.0,0.77166,0.0001,23.10382]
[1776892496117,38.49,78608.98,0.0,0.77208,0.0001,23.08108]
[1776892501151,38.49,78607.92,0.0,0.77197,0.0001,23.08733]
[1776892504664,38.49,78607.48,0.0,0.77192,0.0001,23.08993]
[1776892504698,38.49,78606.44,0.0,0.77181,0.0001,23.09578]
[1776892510215,38.49,78604.84,0.0,0.77164,0.0001,23.10502]
[1776892515250,38.49,78606.32,0.0,0.77179,0.0001,23.09706]
[1776892516257,38.49,78617.22,0.0,0.77291,0.0001,23.03649]
[1776892516944,38.49,78617.22,0.0,0.77291,0.0001,23.03649]
[1776892517209,38.49,78617.22,0.0,0.77291,0.0001,23.03649]
[1776892517436,38.49,78617.22,0.0,0.77291,0.0001,23.03649]
[1776892517537,38.49,78619.03,0.0,0.77309,0.0001,23.02644]
[1776892523306,38.49,78619.71,0.0,0.77316,0.0001,23.02288]
[1776892525824,38.49,78616.11,0.0,0.77279,0.0001,23.043]
[1776892525945,38.49,78616.11,0.0,0.77279,0.0001,23.043]
[1776892532368,38.49,78616.35,0.0,0.77283,0.0001,23.03831]
[1776892535651,38.49,78616.4,0.0,0.77283,0.0001,23.0381]
[1776892535694,38.49,78616.4,0.0,0.77283,0.0001,23.0381]
[1776892535870,38.49,78616.4,0.0,0.77283,0.0001,23.03814]
[1776892535940,38.49,78616.4,0.0,0.77283,0.0001,23.03814]
[1776892536397,38.49,78616.41,0.0,0.77283,0.0001,23.03812]
[1776892542440,38.49,78616.68,0.0,0.77286,0.0001,23.03688]
[1776892548482,38.49,78616.58,0.0,0.77284,0.0001,23.03773]
[1776892549916,38.5,78615.1,0.0,0.77269,0.0001,23.04612]
[1776892549940,38.5,78615.1,0.0,0.77269,0.0001,23.04612]
[1776892555530,38.5,78614.57,0.0,0.77262,0.0001,23.04985]
[1776892560566,38.5,78614.71,0.0,0.77262,0.0001,23.04967]
[1776892565601,38.5,78614.4,0.0,0.77258,0.0001,23.05196]
[1776892570419,38.5,78614.71,0.0,0.77261,0.0001,23.05065]
[1776892570438,38.5,78614.71,0.0,0.77261,0.0001,23.05065]
[1776892572090,38.5,78614.73,0.0,0.77261,0.0001,23.05074]
[1776892572188,38.5,78614.73,0.0,0.77261,0.0001,23.05074]
[1776892572649,38.5,78614.74,0.0,0.7726,0.0001,23.05078]
[1776892577685,38.51,78614.84,0.0,0.77261,0.0001,23.05075]
[1776892582400,38.51,78609.51,0.0,0.77205,0.0001,23.08085]
[1776892582440,38.51,78609.51,0.0,0.77205,0.0001,23.08085]
[1776892587755,38.51,78609.15,0.0,0.77201,0.0001,23.0833]
[1776892591109,38.51,78609.33,0.0,0.77202,0.0001,23.08247]
[1776892591194,38.51,78609.33,0.0,0.77202,0.0001,23.08247]
[1776892592314,38.51,78611.81,0.0,0.77229,0.0001,23.06532]
[1776892592442,38.51,78611.81,0.0,0.77229,0.0001,23.06532]
[1776892592500,38.51,78613.93,0.0,0.77251,0.0001,23.05365]
[1776892597573,38.51,78614.97,0.0,0.77261,0.0001,23.04811]
[1776892597693,38.51,78614.97,0.0,0.77261,0.0001,23.04811]
[1776892606588,38.51,78614.98,0.0,0.77261,0.0001,23.04844]
[1776892606696,38.51,78614.98,0.0,0.77261,0.0001,23.04844]
[1776892608570,38.52,78614.98,0.0,0.77259,0.0001,23.04962]
[1776892608694,38.52,78614.98,0.0,0.77259,0.0001,23.04962]
[1776892608671,38.52,78614.98,0.0,0.77258,0.0001,23.04986]
[1776892615578,38.52,78615.05,0.0,0.77258,0.0001,23.04983]
[1776892615696,38.52,78615.05,0.0,0.77258,0.0001,23.04983]
[1776892620986,38.52,78615.95,0.0,0.77266,0.0001,23.04592]
[1776892622410,38.52,78615.95,0.0,0.77266,0.0001,23.04592]
[1776892622438,38.52,78615.95,0.0,0.77266,0.0001,23.04592]
[1776892622502,38.52,78616.18,0.0,0.77268,0.0001,23.04475]
[1776892624625,38.52,78616.28,0.0,0.77269,0.0001,23.04429]
[1776892624692,38.52,78616.28,0.0,0.77269,0.0001,23.04429]
[1776892630050,38.52,78622.61,0.0,0.77332,0.0001,23.00994]
[1776892632873,38.52,78622.67,0.0,0.77332,0.0001,23.00986]
[1776892632938,38.52,78622.67,0.0,0.77332,0.0001,23.00986]
[1776892633839,38.53,78622.67,0.0,0.77332,0.0001,23.00998]
[1776892633944,38.53,78622.67,0.0,0.77332,0.0001,23.00998]
[1776892634078,38.53,78622.7,0.0,0.77332,0.0001,23.00994]
[1776892638349,38.53,78622.4,0.0,0.77328,0.0001,23.01184]
[1776892638443,38.53,78622.4,0.0,0.77328,0.0001,23.01184]
[1776892645155,38.53,78620.22,0.0,0.77305,0.0001,23.02484]
[1776892646811,38.53,78620.22,0.0,0.77305,0.0001,23.02484]
[1776892646939,38.53,78620.9,0.0,0.77311,0.0001,23.02114]
[1776892648964,38.53,78621.33,0.0,0.77315,0.0001,23.01892]
[1776892649189,38.53,78621.33,0.0,0.77315,0.0001,23.01892]
[1776892649290,38.53,78621.32,0.0,0.77315,0.0001,23.01907]
[1776892655224,38.53,78621.99,0.0,0.77323,0.0001,23.0123]
[1776892660260,38.53,78621.76,0.0,0.7732,0.0001,23.014]
[1776892661569,38.53,78621.76,0.0,0.7732,0.0001,23.014]
[1776892661688,38.53,78621.76,0.0,0.7732,0.0001,23.014]
[1776892669026,38.53,78621.56,0.0,0.77317,0.0001,23.01557]
[1776892669196,38.53,78621.56,0.0,0.77317,0.0001,23.01557]
[1776892669323,38.54,78621.4,0.0,0.77315,0.0001,23.01668]
[1776892670568,38.54,78621.4,0.0,0.77315,0.0001,23.01668]
[1776892670700,38.54,78621.4,0.0,0.77315,0.0001,23.01668]
[1776892678388,38.54,78621.02,0.0,0.77311,0.0001,23.01898]
[1776892679639,38.54,78621.02,0.0,0.77311,0.0001,23.01898]
[1776892679696,38.54,78621.02,0.0,0.77311,0.0001,23.01898]
[1776892679788,38.54,78621.84,0.0,0.7732,0.0001,23.01439]
[1776892682697,38.54,78621.98,0.0,0.77321,0.0001,23.01358]
[1776892694501,38.53,78620.01,0.0,0.77301,0.0001,23.02438]
[1776892697430,38.53,78617.19,0.0,0.77272,0.0001,23.04005]
[1776892697438,38.53,78617.19,0.0,0.77272,0.0001,23.04005]
[1776892697689,38.53,78617.19,0.0,0.77272,0.0001,23.04005]
[1776892697788,38.53,78614.95,0.0,0.77249,0.0001,23.05247]
[1776892702392,38.53,78613.89,0.0,0.77239,0.0001,23.05816]
[1776892702440,38.53,78613.89,0.0,0.77239,0.0001,23.05816]
[1776892707592,38.53,78609.02,0.0,0.77189,0.0001,23.08507]
[1776892708847,38.53,78609.02,0.0,0.77189,0.0001,23.08507]
[1776892708854,38.53,78609.02,0.0,0.77189,0.0001,23.08507]
[1776892708944,38.53,78606.69,0.0,0.77165,0.0001,23.09802]
[1776892710613,38.53,78606.48,0.0,0.77163,0.0001,23.0992]
[1776892712627,38.53,78600.09,0.0,0.77099,0.0001,23.13108]
[1776892713635,38.53,78594.13,0.0,0.77038,0.0001,23.16404]
[1776892714785,38.53,78594.13,0.0,0.77038,0.0001,23.16404]
[1776892714846,38.53,78594.13,0.0,0.77038,0.0001,23.16404]
[1776892714856,38.53,78591.56,0.0,0.77012,0.0001,23.17819]
[1776892714941,38.53,78591.56,0.0,0.77012,0.0001,23.17819]
[1776892720684,38.53,78590.12,0.0,0.76998,0.0001,23.18567]
[1776892724585,38.53,78589.4,0.0,0.76991,0.0001,23.18942]
[1776892724700,38.53,78589.4,0.0,0.76991,0.0001,23.18942]
[1776892724711,38.53,78588.84,0.0,0.76985,0.0001,23.19244]
[1776892734782,38.53,78588.56,0.0,0.76984,0.0001,23.19319]
[1776892738810,38.53,78603.23,0.0,0.77135,0.0001,23.11168]
[1776892739817,38.53,78603.6,0.0,0.77139,0.0001,23.10964]
[1776892740261,38.53,78603.6,0.0,0.77139,0.0001,23.10964]
[1776892740441,38.53,78603.6,0.0,0.77139,0.0001,23.10964]
[1776892740687,38.53,78603.6,0.0,0.77139,0.0001,23.10964]
[1776892740824,38.53,78602.94,0.0,0.77132,0.0001,23.11331]
[1776892740936,38.53,78602.94,0.0,0.77132,0.0001,23.11331]
[1776892744724,38.53,78603.54,0.0,0.77138,0.0001,23.11]
[1776892744939,38.53,78603.68,0.0,0.7714,0.0001,23.10923]
[1776892750894,38.53,78596.44,0.0,0.77065,0.0001,23.14932]
[1776892753641,38.53,78592.85,0.0,0.77029,0.0001,23.16904]
[1776892753689,38.53,78592.85,0.0,0.77029,0.0001,23.16904]
[1776892753701,38.53,78592.85,0.0,0.77029,0.0001,23.16904]
[1776892753939,38.53,78592.85,0.0,0.77029,0.0001,23.16904]
[1776892753915,38.53,78593.35,0.0,0.77034,0.0001,23.1662]
[1776892760964,38.53,78594.4,0.0,0.77046,0.0001,23.15988]
[1776892763902,38.53,78594.4,0.0,0.77046,0.0001,23.15988]
[1776892763939,38.53,78594.4,0.0,0.77046,0.0001,23.15988]
[1776892772836,38.52,78596.66,0.0,0.7707,0.0001,23.14683]
[1776892772877,38.52,78596.66,0.0,0.7707,0.0001,23.14683]
[1776892772942,38.52,78596.66,0.0,0.7707,0.0001,23.14683]
[1776892772928,38.52,78596.84,0.0,0.77074,0.0001,23.14207]
[1776892776781,38.52,78597.09,0.0,0.77077,0.0001,23.1406]
[1776892776935,38.52,78597.09,0.0,0.77077,0.0001,23.1406]
[1776892780865,38.52,78596.73,0.0,0.77074,0.0001,23.14245]
[1776892780941,38.52,78596.73,0.0,0.77074,0.0001,23.14245]
[1776892780899,38.52,78596.9,0.0,0.77075,0.0001,23.14145]
[1776892782104,38.52,78596.82,0.0,0.77075,0.0001,23.14189]
[1776892782187,38.52,78596.82,0.0,0.77075,0.0001,23.14189]
[1776892787806,38.52,78597.06,0.0,0.77077,0.0001,23.14049]
[1776892787938,38.52,78597.06,0.0,0.77077,0.0001,23.14049]
[1776892790063,38.52,78597.02,0.0,0.77077,0.0001,23.14067]
[1776892790192,38.52,78597.02,0.0,0.77077,0.0001,23.14067]
[1776892790289,38.52,78597.02,0.0,0.77077,0.0001,23.14064]
[1776892792874,38.52,78596.16,0.0,0.77068,0.0001,23.1454]
[1776892792945,38.52,78596.16,0.0,0.77068,0.0001,23.1454]
[1776892799232,38.52,78595.84,0.0,0.77065,0.0001,23.14713]
[1776892804400,38.52,78596.04,0.0,0.77067,0.0001,23.14603]
[1776892804406,38.52,78596.04,0.0,0.77067,0.0001,23.14603]
[1776892804448,38.52,78596.04,0.0,0.77067,0.0001,23.14603]
[1776892804501,38.52,78594.55,0.0,0.77051,0.0001,23.15429]
[1776892809830,38.52,78594.92,0.0,0.77055,0.0001,23.15225]
[1776892809937,38.52,78594.92,0.0,0.77055,0.0001,23.15225]
[1776892815181,38.52,78593.8,0.0,0.77044,0.0001,23.15846]
[1776892815224,38.52,78593.8,0.0,0.77044,0.0001,23.15846]
[1776892815436,38.52,78593.8,0.0,0.77044,0.0001,23.15846]
[1776892815536,38.52,78593.47,0.0,0.7704,0.0001,23.16029]
[1776892817513,38.52,78593.66,0.0,0.77042,0.0001,23.15924]
[1776892817689,38.52,78593.66,0.0,0.77042,0.0001,23.15924]
[1776892820703,38.52,78594.77,0.0,0.77054,0.0001,23.15313]
[1776892820710,38.52,78594.77,0.0,0.77054,0.0001,23.15313]
[1776892820938,38.52,78594.77,0.0,0.77054,0.0001,23.15313]
[1776892820793,38.52,78601.2,0.0,0.7712,0.0001,23.1175]
[1776892822393,38.52,78608.78,0.0,0.77198,0.0001,23.07546]
[1776892823400,38.52,78615.81,0.0,0.7727,0.0001,23.03636]
[1776892824894,38.52,78615.81,0.0,0.7727,0.0001,23.03636]
[1776892824940,38.52,78615.81,0.0,0.7727,0.0001,23.03636]
[1776892824991,38.52,78615.81,0.0,0.7727,0.0001,23.03636]
[1776892824992,38.52,78616.55,0.0,0.77278,0.0001,23.03227]
[1776892825194,38.52,78616.55,0.0,0.77278,0.0001,23.03227]
[1776892837497,38.52,78616.89,0.0,0.77282,0.0001,23.02728]
[1776892844547,38.52,78617.07,0.0,0.77283,0.0001,23.02677]
[1776892849875,38.53,78616.24,0.0,0.77275,0.0001,23.03154]
[1776892849929,38.53,78616.24,0.0,0.77275,0.0001,23.03154]
[1776892849946,38.53,78616.24,0.0,0.77275,0.0001,23.03154]
[1776892850031,38.53,78616.24,0.0,0.77274,0.0001,23.03177]
[1776892855624,38.53,78616.42,0.0,0.77275,0.0001,23.03127]
[1776892861666,38.53,78616.4,0.0,0.77274,0.0001,23.03194]
[1776892866702,38.53,78616.08,0.0,0.7727,0.0001,23.0342]
[1776892871736,38.53,78616.88,0.0,0.77277,0.0001,23.03026]
[1776892874744,38.53,78616.43,0.0,0.77272,0.0001,23.03288]
[1776892874802,38.53,78616.43,0.0,0.77272,0.0001,23.03288]
[1776892874946,38.53,78616.43,0.0,0.77272,0.0001,23.03288]
[1776892874965,38.53,78616.47,0.0,0.77272,0.0001,23.03287]
[1776892880800,38.54,78617.34,0.0,0.7728,0.0001,23.0287]
[1776892881916,38.54,78617.34,0.0,0.7728,0.0001,23.0287]
[1776892881941,38.54,78617.34,0.0,0.7728,0.0001,23.0287]
[1776892882057,38.54,78617.34,0.0,0.7728,0.0001,23.0287]
[1776892882011,38.54,78617.34,0.0,0.7728,0.0001,23.02881]
[1776892882200,38.54,78617.34,0.0,0.7728,0.0001,23.02881]
[1776892888856,38.54,78616.4,0.0,0.77269,0.0001,23.03482]
[1776892890870,38.54,78621.68,0.0,0.77323,0.0001,23.00567]
[1776892891548,38.54,78621.68,0.0,0.77323,0.0001,23.00567]
[1776892891693,38.54,78621.68,0.0,0.77323,0.0001,23.00567]
[1776892891728,38.54,78621.68,0.0,0.77323,0.0001,23.00567]
[1776892891942,38.54,78621.68,0.0,0.77323,0.0001,23.00567]
[1776892892008,38.54,78626.16,0.0,0.7737,0.0001,22.97731]
[1776892893898,38.54,78607.01,0.0,0.77173,0.0001,23.08413]
[1776892894904,38.54,78587.91,0.0,0.76977,0.0001,23.1899]
[1776892895128,38.54,78587.91,0.0,0.76977,0.0001,23.1899]
[1776892895911,38.54,78582.28,0.0,0.76919,0.0001,23.2209]
[1776892899105,38.54,78581.93,0.0,0.76915,0.0001,23.22271]
[1776892899939,38.54,78583.22,0.0,0.76929,0.0001,23.21531]
[1776892904974,38.54,78582.04,0.0,0.76917,0.0001,23.22168]
[1776892910009,38.54,78582.77,0.0,0.76925,0.0001,23.21745]
[1776892910653,38.54,78582.77,0.0,0.76925,0.0001,23.21745]
[1776892910690,38.54,78582.77,0.0,0.76925,0.0001,23.21745]
[1776892910821,38.54,78582.77,0.0,0.76925,0.0001,23.21745]
[1776892910946,38.54,78582.77,0.0,0.76925,0.0001,23.21745]
[1776892911016,38.54,78582.0,0.0,0.76917,0.0001,23.22166]
[1776892915044,38.54,78587.99,0.0,0.76979,0.0001,23.18836]
[1776892916195,38.54,78588.19,0.0,0.76982,0.0001,23.18717]
[1776892916247,38.54,78588.19,0.0,0.76982,0.0001,23.18717]
[1776892916439,38.54,78588.19,0.0,0.76982,0.0001,23.18717]
[1776892917058,38.54,78589.3,0.0,0.76993,0.0001,23.18096]
[1776892921839,38.54,78592.31,0.0,0.77025,0.0001,23.16401]
[1776892921940,38.54,78592.31,0.0,0.77025,0.0001,23.16401]
[1776892925116,38.53,78599.11,0.0,0.77095,0.0001,23.12616]
[1776892927130,38.53,78606.79,0.0,0.77174,0.0001,23.08353]
[1776892928340,38.53,78606.79,0.0,0.77174,0.0001,23.08353]
[1776892928440,38.53,78606.79,0.0,0.77174,0.0001,23.08353]
[1776892928486,38.53,78606.79,0.0,0.77174,0.0001,23.08353]
[1776892928693,38.53,78606.79,0.0,0.77174,0.0001,23.08353]
[1776892928788,38.53,78607.72,0.0,0.77184,0.0001,23.07841]
[1776892935186,38.53,78607.7,0.0,0.77184,0.0001,23.07859]
[1776892942151,38.53,78607.99,0.0,0.77187,0.0001,23.07693]
[1776892942194,38.53,78607.99,0.0,0.77187,0.0001,23.07693]
[1776892942276,38.53,78607.99,0.0,0.77187,0.0001,23.07693]
[1776892942445,38.53,78607.99,0.0,0.77187,0.0001,23.07693]
[1776892942532,38.53,78607.74,0.0,0.77184,0.0001,23.07815]
[1776892947180,38.53,78603.32,0.0,0.77139,0.0001,23.10251]
[1776892947227,38.53,78603.32,0.0,0.77139,0.0001,23.10251]
[1776892947437,38.53,78603.32,0.0,0.77139,0.0001,23.10251]
[1776892947440,38.53,78598.74,0.0,0.77092,0.0001,23.12774]
[1776892952750,38.53,78598.52,0.0,0.77093,0.0001,23.12519]
[1776892952938,38.53,78598.52,0.0,0.77093,0.0001,23.12519]
[1776892953112,38.53,78598.52,0.0,0.77093,0.0001,23.12519]
[1776892953198,38.53,78598.59,0.0,0.77094,0.0001,23.12466]
[1776892953319,38.53,78599.7,0.0,0.77105,0.0001,23.11844]
[1776892959998,38.53,78599.55,0.0,0.77104,0.0001,23.11909]
[1776892960190,38.53,78599.52,0.0,0.77104,0.0001,23.11906]
[1776892965403,38.53,78599.24,0.0,0.77102,0.0001,23.12029]
[1776892971059,38.53,78598.84,0.0,0.77098,0.0001,23.12216]
[1776892971160,38.53,78598.89,0.0,0.77099,0.0001,23.12182]
[1776892971196,38.53,78598.89,0.0,0.77099,0.0001,23.12182]
[1776892971239,38.53,78598.89,0.0,0.77099,0.0001,23.12182]
[1776892971435,38.53,78598.89,0.0,0.77099,0.0001,23.12182]
[1776892971445,38.53,78600.23,0.0,0.77113,0.0001,23.11432]
[1776892976480,38.53,78599.44,0.0,0.77105,0.0001,23.11835]
[1776892980731,38.53,78601.04,0.0,0.77122,0.0001,23.10927]
[1776892980862,38.53,78601.04,0.0,0.77122,0.0001,23.10927]
[1776892980939,38.53,78601.04,0.0,0.77122,0.0001,23.10927]
[1776892981017,38.53,78602.16,0.0,0.77134,0.0001,23.103]
[1776892986550,38.53,78602.74,0.0,0.7714,0.0001,23.09945]
[1776892992592,38.52,78602.76,0.0,0.77141,0.0001,23.09899]
[1776892996523,38.52,78600.6,0.0,0.77119,0.0001,23.11077]
[1776892996617,38.52,78600.6,0.0,0.77119,0.0001,23.11077]
[1776892996694,38.52,78600.6,0.0,0.77119,0.0001,23.11077]
[1776892996769,38.52,78598.38,0.0,0.77096,0.0001,23.123]
[1776893002663,38.52,78596.65,0.0,0.7708,0.0001,23.13201]
[1776893004250,38.52,78596.12,0.0,0.77074,0.0001,23.13485]
[1776893004437,38.52,78596.12,0.0,0.77074,0.0001,23.13485]
[1776893004613,38.52,78596.12,0.0,0.77074,0.0001,23.13485]
[1776893004694,38.52,78596.12,0.0,0.77074,0.0001,23.13485]
[1776893004714,38.52,78596.21,0.0,0.77075,0.0001,23.13425]
[1776893010719,38.52,78593.89,0.0,0.77053,0.0001,23.14649]
[1776893015754,38.52,78593.8,0.0,0.77055,0.0001,23.14291]
[1776893017187,38.52,78593.8,0.0,0.77055,0.0001,23.14291]
[1776893017455,38.52,78593.8,0.0,0.77055,0.0001,23.14291]
[1776893017544,38.52,78593.8,0.0,0.77055,0.0001,23.14291]
[1776893017695,38.52,78593.8,0.0,0.77055,0.0001,23.14291]
[1776893017768,38.52,78593.85,0.0,0.77056,0.0001,23.14245]
[1776893023809,38.51,78593.7,0.0,0.77055,0.0001,23.14272]
[1776893024517,38.51,78593.7,0.0,0.77055,0.0001,23.14272]
[1776893024682,38.51,78593.7,0.0,0.77055,0.0001,23.14272]
[1776893024689,38.51,78593.7,0.0,0.77055,0.0001,23.14272]
[1776893024937,38.51,78593.7,0.0,0.77055,0.0001,23.14272]
[1776893025039,38.51,78594.35,0.0,0.77062,0.0001,23.13903]
[1776893031865,38.51,78594.31,0.0,0.77062,0.0001,23.13868]
[1776893034656,38.51,78594.31,0.0,0.77062,0.0001,23.13868]
[1776893034691,38.51,78594.31,0.0,0.77062,0.0001,23.13868]
[1776893034876,38.51,78594.31,0.0,0.77062,0.0001,23.13868]
[1776893034939,38.51,78594.31,0.0,0.77062,0.0001,23.13868]
[1776893035015,38.51,78593.38,0.0,0.77053,0.0001,23.1436]
[1776893041939,38.51,78591.73,0.0,0.77037,0.0001,23.15215]
[1776893044467,38.51,78591.69,0.0,0.77037,0.0001,23.15228]
[1776893044689,38.51,78591.69,0.0,0.77037,0.0001,23.15228]
[1776893044693,38.51,78591.69,0.0,0.77037,0.0001,23.15228]
[1776893044939,38.51,78591.69,0.0,0.77037,0.0001,23.15228]
[1776893044958,38.51,78590.66,0.0,0.77027,0.0001,23.15781]
[1776893051000,38.51,78590.36,0.0,0.77025,0.0001,23.15893]
[1776893058050,38.51,78590.63,0.0,0.77028,0.0001,23.15684]
[1776893058455,38.51,78590.63,0.0,0.77028,0.0001,23.15684]
[1776893058604,38.51,78590.63,0.0,0.77028,0.0001,23.15684]
[1776893058694,38.51,78590.63,0.0,0.77028,0.0001,23.15684]
[1776893058703,38.51,78590.63,0.0,0.77029,0.0001,23.15676]
[1776893064092,38.5,78590.44,0.0,0.77027,0.0001,23.15742]
[1776893069128,38.5,78590.29,0.0,0.77026,0.0001,23.15787]
[1776893072858,38.5,78591.66,0.0,0.77043,0.0001,23.14652]
[1776893072942,38.5,78591.66,0.0,0.77043,0.0001,23.14652]
[1776893073196,38.5,78591.66,0.0,0.77043,0.0001,23.14652]
[1776893073201,38.5,78591.61,0.0,0.77043,0.0001,23.14674]
[1776893080205,38.5,78591.73,0.0,0.77045,0.0001,23.14566]
[1776893085240,38.5,78591.85,0.0,0.77046,0.0001,23.1447]
[1776893090275,38.5,78591.78,0.0,0.77046,0.0001,23.1448]
[1776893095310,38.5,78591.54,0.0,0.77044,0.0001,23.14585]
[1776893101733,38.5,78591.68,0.0,0.77046,0.0001,23.14485]
[1776893101943,38.5,78591.68,0.0,0.77046,0.0001,23.14485]
[1776893102001,38.5,78597.64,0.0,0.77108,0.0001,23.11165]
[1776893107394,38.5,78599.82,0.0,0.7713,0.0001,23.09951]
[1776893108601,38.5,78599.82,0.0,0.7713,0.0001,23.09951]
[1776893108689,38.5,78599.82,0.0,0.7713,0.0001,23.09951]
[1776893109978,38.5,78599.81,0.0,0.7713,0.0001,23.09955]
[1776893110186,38.5,78599.81,0.0,0.7713,0.0001,23.09955]
[1776893110287,38.5,78599.77,0.0,0.7713,0.0001,23.09976]
[1776893116458,38.5,78599.98,0.0,0.77132,0.0001,23.09852]
[1776893124306,38.5,78600.01,0.0,0.77133,0.0001,23.0983]
[1776893124435,38.5,78600.01,0.0,0.77133,0.0001,23.0983]
[1776893135590,38.49,78600.09,0.0,0.77136,0.0001,23.094]
[1776893145440,38.49,78600.02,0.0,0.77135,0.0001,23.09433]
[1776893158752,38.49,78600.02,0.0,0.77136,0.0001,23.09388]
[1776893161776,38.49,78593.97,0.0,0.77074,0.0001,23.12736]
[1776893164820,38.49,78595.49,0.0,0.7709,0.0001,23.11881]
[1776893164937,38.49,78595.49,0.0,0.7709,0.0001,23.11881]
[1776893165194,38.49,78595.49,0.0,0.7709,0.0001,23.11881]
[1776893165295,38.49,78597.74,0.0,0.77113,0.0001,23.10628]
[1776893170215,38.49,78597.6,0.0,0.77112,0.0001,23.10692]
[1776893170435,38.49,78597.6,0.0,0.77112,0.0001,23.10688]
[1776893181915,38.49,78597.64,0.0,0.77113,0.0001,23.10626]
[1776893184817,38.49,78597.64,0.0,0.77113,0.0001,23.10626]
[1776893184867,38.49,78597.64,0.0,0.77113,0.0001,23.10626]
[1776893184936,38.49,78597.64,0.0,0.77113,0.0001,23.10626]
[1776893185036,38.49,78597.64,0.0,0.77113,0.0001,23.10617]
[1776893190153,38.49,78597.64,0.0,0.77113,0.0001,23.10617]
[1776893190195,38.49,78597.64,0.0,0.77113,0.0001,23.10617]
[1776893193822,38.49,78597.64,0.0,0.77116,0.0001,23.10239]
[1776893193937,38.49,78597.64,0.0,0.77116,0.0001,23.10239]
[1776893194037,38.49,78597.64,0.0,0.77116,0.0001,23.10233]
[1776893205077,38.49,78597.57,0.0,0.77116,0.0001,23.10239]
[1776893214140,38.49,78597.68,0.0,0.77117,0.0001,23.10153]
[1776893225217,38.49,78598.36,0.0,0.77125,0.0001,23.09745]
[1776893226224,38.49,78604.71,0.0,0.7719,0.0001,23.06216]
[1776893230022,38.49,78608.22,0.0,0.77226,0.0001,23.04274]
[1776893230188,38.49,78608.22,0.0,0.77226,0.0001,23.04274]
[1776893235287,38.49,78608.58,0.0,0.7723,0.0001,23.04091]
[1776893240322,38.49,78610.89,0.0,0.77253,0.0001,23.02819]
[1776893240938,38.49,78610.89,0.0,0.77253,0.0001,23.02819]
[1776893240944,38.49,78610.89,0.0,0.77253,0.0001,23.02819]
[1776893241201,38.49,78610.89,0.0,0.77253,0.0001,23.02819]
[1776893241328,38.49,78610.96,0.0,0.77254,0.0001,23.02782]
[1776893244864,38.49,78611.11,0.0,0.77255,0.0001,23.02703]
[1776893244942,38.49,78611.11,0.0,0.77255,0.0001,23.02703]
[1776893246462,38.49,78611.57,0.0,0.7726,0.0001,23.02451]
[1776893246698,38.49,78612.22,0.0,0.77267,0.0001,23.02091]
[1776893247370,38.49,78612.33,0.0,0.77268,0.0001,23.02032]
[1776893249159,38.49,78612.73,0.0,0.77272,0.0001,23.01811]
[1776893249193,38.49,78612.73,0.0,0.77272,0.0001,23.01811]
[1776893256434,38.49,78612.8,0.0,0.77274,0.0001,23.01438]
[1776893262478,38.49,78612.83,0.0,0.77274,0.0001,23.01442]
[1776893267516,38.49,78612.68,0.0,0.77272,0.0001,23.01543]
[1776893273911,38.49,78609.63,0.0,0.77241,0.0001,23.03255]
[1776893273937,38.49,78609.63,0.0,0.77241,0.0001,23.03255]
[1776893274083,38.49,78609.63,0.0,0.77241,0.0001,23.03255]
[1776893274190,38.49,78609.63,0.0,0.77241,0.0001,23.03255]
[1776893274239,38.49,78609.86,0.0,0.77243,0.0001,23.03133]
[1776893276535,38.49,78610.06,0.0,0.77245,0.0001,23.03025]
[1776893276694,38.49,78610.06,0.0,0.77245,0.0001,23.03025]
[1776893279802,38.49,78609.94,0.0,0.77244,0.0001,23.03098]
[1776893279945,38.49,78609.94,0.0,0.77244,0.0001,23.03098]
[1776893285031,38.49,78610.9,0.0,0.77253,0.0001,23.02588]
[1776893285087,38.49,78610.9,0.0,0.77253,0.0001,23.02588]
[1776893285199,38.49,78610.9,0.0,0.77253,0.0001,23.02588]
[1776893285290,38.49,78611.62,0.0,0.7726,0.0001,23.02197]
[1776893292691,38.49,78611.26,0.0,0.77256,0.0001,23.02446]
[1776893294685,38.49,78611.09,0.0,0.77254,0.0001,23.02548]
[1776893294689,38.49,78611.09,0.0,0.77254,0.0001,23.02548]
[1776893294703,38.49,78611.09,0.0,0.77254,0.0001,23.02548]
[1776893294939,38.49,78611.09,0.0,0.77254,0.0001,23.02548]
[1776893294995,38.49,78607.26,0.0,0.77215,0.0001,23.04685]
[1776893301754,38.5,78608.86,0.0,0.7723,0.0001,23.03833]
[1776893306789,38.5,78609.22,0.0,0.77233,0.0001,23.03665]
[1776893311878,38.5,78609.4,0.0,0.77235,0.0001,23.03593]
[1776893311942,38.5,78609.4,0.0,0.77235,0.0001,23.03593]
[1776893317866,38.5,78608.74,0.0,0.77229,0.0001,23.03658]
[1776893322910,38.5,78610.52,0.0,0.77247,0.0001,23.02707]
[1776893325819,38.5,78608.05,0.0,0.77221,0.0001,23.04098]
[1776893325936,38.5,78608.05,0.0,0.77221,0.0001,23.04098]
[1776893326498,38.5,78608.05,0.0,0.77221,0.0001,23.04098]
[1776893326691,38.5,78606.2,0.0,0.77202,0.0001,23.05134]
[1776893326792,38.5,78606.2,0.0,0.77202,0.0001,23.05141]
[1776893329098,38.5,78606.23,0.0,0.77202,0.0001,23.0513]
[1776893329192,38.5,78606.23,0.0,0.77202,0.0001,23.0513]
[1776893336001,38.5,78605.73,0.0,0.77196,0.0001,23.05459]
[1776893339403,38.5,78605.72,0.0,0.77196,0.0001,23.05478]
[1776893339442,38.5,78605.72,0.0,0.77196,0.0001,23.05478]
[1776893339692,38.5,78605.68,0.0,0.77195,0.0001,23.05507]
[1776893339936,38.5,78605.68,0.0,0.77195,0.0001,23.05507]
[1776893340037,38.5,78605.52,0.0,0.77193,0.0001,23.05603]
[1776893343059,38.5,78607.83,0.0,0.77217,0.0001,23.04343]
[1776893345072,38.51,78607.78,0.0,0.77216,0.0001,23.04388]
[1776893350108,38.51,78607.35,0.0,0.77211,0.0001,23.0467]
[1776893356149,38.51,78607.23,0.0,0.77209,0.0001,23.04787]
[1776893358270,38.51,78607.23,0.0,0.77209,0.0001,23.04787]
[1776893358436,38.51,78607.23,0.0,0.77209,0.0001,23.04787]
[1776893364206,38.51,78605.98,0.0,0.77195,0.0001,23.05545]
[1776893369240,38.51,78606.11,0.0,0.77195,0.0001,23.05513]
[1776893374276,38.51,78606.12,0.0,0.77197,0.0001,23.05193]
[1776893379310,38.51,78606.24,0.0,0.77197,0.0001,23.05168]
[1776893384345,38.52,78606.28,0.0,0.77197,0.0001,23.05189]
[1776893389381,38.52,78606.26,0.0,0.77196,0.0001,23.05242]
[1776893395423,38.52,78606.38,0.0,0.77196,0.0001,23.05227]
[1776893401465,38.52,78606.87,0.0,0.77201,0.0001,23.05006]
[1776893405912,38.52,78608.1,0.0,0.77213,0.0001,23.0436]
[1776893405939,38.52,78608.1,0.0,0.77213,0.0001,23.0436]
[1776893406488,38.52,78608.1,0.0,0.77213,0.0001,23.0436]
[1776893406500,38.52,78607.36,0.0,0.77205,0.0001,23.0478]
[1776893406686,38.52,78607.36,0.0,0.77205,0.0001,23.0478]
[1776893412542,38.52,78607.26,0.0,0.77203,0.0001,23.04882]
[1776893413269,38.52,78607.26,0.0,0.77203,0.0001,23.04882]
[1776893413437,38.52,78607.26,0.0,0.77203,0.0001,23.04882]
[1776893418584,38.52,78608.98,0.0,0.7722,0.0001,23.03968]
[1776893420170,38.52,78609.51,0.0,0.77225,0.0001,23.03681]
[1776893420188,38.52,78609.51,0.0,0.77225,0.0001,23.03681]
[1776893420398,38.52,78609.51,0.0,0.77225,0.0001,23.03681]
[1776893420444,38.52,78609.51,0.0,0.77225,0.0001,23.03681]
[1776893420598,38.52,78609.66,0.0,0.77227,0.0001,23.03606]
[1776893423165,38.53,78614.84,0.0,0.77279,0.0001,23.00743]
[1776893423195,38.53,78614.84,0.0,0.77279,0.0001,23.00743]
[1776893428654,38.53,78615.67,0.0,0.77287,0.0001,23.0035]
[1776893430497,38.53,78615.51,0.0,0.77285,0.0001,23.0045]
[1776893434334,38.53,78620.85,0.0,0.77341,0.0001,22.97152]
[1776893435703,38.53,78628.01,0.0,0.77414,0.0001,22.93199]
[1776893442753,38.53,78632.5,0.0,0.77459,0.0001,22.90746]
[1776893447787,38.53,78637.71,0.0,0.77511,0.0001,22.87887]
[1776893449509,38.53,78637.71,0.0,0.77511,0.0001,22.87887]
[1776893449702,38.53,78637.94,0.0,0.77513,0.0001,22.87782]
[1776893449792,38.53,78637.94,0.0,0.77513,0.0001,22.87782]
[1776893449938,38.53,78637.94,0.0,0.77513,0.0001,22.87782]
[1776893450017,38.53,78637.94,0.0,0.77513,0.0001,22.87794]
[1776893457250,38.54,78637.9,0.0,0.77512,0.0001,22.87862]
[1776893457438,38.54,78637.9,0.0,0.77512,0.0001,22.87862]
[1776893461885,38.54,78644.83,0.0,0.77581,0.0001,22.84066]
[1776893462994,38.54,78644.83,0.0,0.77581,0.0001,22.84066]
[1776893463071,38.54,78644.83,0.0,0.77581,0.0001,22.84066]
[1776893463202,38.54,78644.83,0.0,0.77581,0.0001,22.84066]
[1776893463299,38.54,78646.98,0.0,0.77602,0.0001,22.82892]
[1776893468933,38.54,78660.53,0.0,0.77738,0.0001,22.75408]
[1776893470948,38.54,78666.11,0.0,0.77793,0.0001,22.72325]
[1776893473969,38.55,78674.6,0.0,0.77878,0.0001,22.67617]
[1776893475983,38.55,78666.48,0.0,0.77795,0.0001,22.72232]
[1776893476990,38.55,78659.0,0.0,0.77719,0.0001,22.76433]
[1776893477997,38.55,78653.64,0.0,0.77665,0.0001,22.7947]
[1776893479776,38.55,78653.71,0.0,0.77665,0.0001,22.79439]
[1776893479937,38.55,78653.71,0.0,0.77665,0.0001,22.79439]
[1776893481064,38.55,78653.98,0.0,0.77668,0.0001,22.79297]
[1776893481190,38.55,78653.98,0.0,0.77668,0.0001,22.79297]
[1776893481291,38.55,78653.89,0.0,0.77667,0.0001,22.79357]
[1776893487064,38.55,78653.91,0.0,0.77666,0.0001,22.79401]
[1776893490538,38.55,78653.79,0.0,0.77664,0.0001,22.79488]
[1776893490695,38.55,78653.79,0.0,0.77664,0.0001,22.79488]
[1776893496127,38.55,78654.15,0.0,0.77669,0.0001,22.78996]
[1776893497932,38.55,78656.11,0.0,0.77689,0.0001,22.77907]
[1776893498194,38.55,78656.11,0.0,0.77689,0.0001,22.77907]
[1776893498948,38.55,78654.09,0.0,0.77668,0.0001,22.7905]
[1776893499194,38.55,78654.09,0.0,0.77668,0.0001,22.7905]
[1776893499295,38.55,78654.28,0.0,0.7767,0.0001,22.78954]
[1776893505191,38.56,78654.18,0.0,0.77668,0.0001,22.79071]
[1776893508769,38.56,78653.9,0.0,0.77664,0.0001,22.79257]
[1776893508940,38.56,78653.9,0.0,0.77664,0.0001,22.79257]
[1776893514253,38.56,78653.21,0.0,0.77656,0.0001,22.79702]
[1776893515261,38.56,78647.31,0.0,0.77596,0.0001,22.83015]
[1776893515984,38.56,78647.31,0.0,0.77596,0.0001,22.83015]
[1776893516200,38.56,78647.31,0.0,0.77596,0.0001,22.83015]
[1776893516831,38.56,78647.0,0.0,0.77593,0.0001,22.83194]
[1776893516940,38.56,78647.0,0.0,0.77593,0.0001,22.83194]
[1776893517274,38.56,78646.14,0.0,0.77584,0.0001,22.8368]
[1776893520662,38.56,78647.26,0.0,0.77595,0.0001,22.83063]
[1776893520709,38.56,78647.26,0.0,0.77595,0.0001,22.83063]
[1776893524767,38.56,78646.45,0.0,0.77587,0.0001,22.83538]
[1776893524938,38.56,78647.12,0.0,0.77594,0.0001,22.83169]
[1776893525364,38.56,78647.12,0.0,0.77594,0.0001,22.83169]
[1776893525439,38.56,78647.12,0.0,0.77594,0.0001,22.83169]
[1776893525453,38.56,78646.76,0.0,0.7759,0.0001,22.83377]
[1776893531374,38.56,78649.96,0.0,0.77622,0.0001,22.81626]
[1776893532216,38.56,78649.96,0.0,0.77622,0.0001,22.81626]
[1776893532447,38.56,78649.96,0.0,0.77622,0.0001,22.81626]
[1776893532931,38.56,78652.14,0.0,0.77644,0.0001,22.80414]
[1776893533193,38.56,78652.14,0.0,0.77644,0.0001,22.80414]
[1776893533388,38.56,78652.8,0.0,0.7765,0.0001,22.80054]
[1776893538731,38.56,78654.18,0.0,0.77663,0.0001,22.79325]
[1776893538936,38.56,78655.42,0.0,0.77676,0.0001,22.78641]
[1776893544466,38.57,78655.68,0.0,0.77677,0.0001,22.78565]
[1776893546876,38.57,78656.83,0.0,0.77689,0.0001,22.77921]
[1776893546939,38.57,78656.83,0.0,0.77689,0.0001,22.77921]
[1776893547461,38.57,78656.83,0.0,0.77689,0.0001,22.77921]
[1776893547688,38.57,78656.83,0.0,0.77689,0.0001,22.77921]
[1776893547787,38.57,78657.33,0.0,0.77694,0.0001,22.77641]
[1776893553530,38.57,78658.61,0.0,0.77708,0.0001,22.76643]
[1776893554991,38.57,78658.61,0.0,0.77708,0.0001,22.76643]
[1776893555190,38.57,78658.61,0.0,0.77708,0.0001,22.76643]
[1776893560579,38.57,78659.5,0.0,0.77715,0.0001,22.76233]
[1776893565614,38.57,78659.54,0.0,0.77715,0.0001,22.76273]
[1776893570172,38.58,78660.19,0.0,0.7772,0.0001,22.75957]
[1776893570196,38.58,78660.19,0.0,0.7772,0.0001,22.75957]
[1776893570782,38.58,78660.19,0.0,0.7772,0.0001,22.75957]
[1776893570938,38.58,78660.34,0.0,0.77722,0.0001,22.75885]
[1776893571656,38.58,78660.52,0.0,0.77723,0.0001,22.75796]
[1776893573669,38.58,78677.78,0.0,0.77897,0.0001,22.66125]
[1776893574676,38.58,78681.24,0.0,0.77932,0.0001,22.64201]
[1776893576113,38.58,78681.53,0.0,0.77934,0.0001,22.64064]
[1776893576196,38.58,78681.53,0.0,0.77934,0.0001,22.64064]
[1776893581726,38.58,78680.25,0.0,0.77919,0.0001,22.64935]
[1776893586120,38.59,78682.05,0.0,0.77935,0.0001,22.64016]
[1776893586196,38.59,78682.05,0.0,0.77935,0.0001,22.64016]
[1776893587526,38.59,78681.93,0.0,0.77934,0.0001,22.64107]
[1776893587701,38.59,78681.93,0.0,0.77934,0.0001,22.64107]
[1776893587768,38.59,78681.68,0.0,0.77931,0.0001,22.64272]
[1776893592803,38.59,78681.77,0.0,0.7793,0.0001,22.64335]
[1776893597838,38.59,78682.09,0.0,0.77931,0.0001,22.64264]
[1776893602872,38.6,78682.13,0.0,0.7793,0.0001,22.64348]
[1776893605030,38.6,78682.26,0.0,0.7793,0.0001,22.64316]
[1776893605192,38.6,78682.26,0.0,0.7793,0.0001,22.64316]
[1776893610928,38.6,78683.98,0.0,0.77946,0.0001,22.6347]
[1776893615964,38.61,78684.38,0.0,0.7795,0.0001,22.62989]
[1776893618906,38.61,78684.35,0.0,0.77949,0.0001,22.63027]
[1776893618944,38.61,78684.25,0.0,0.77948,0.0001,22.63104]
[1776893619901,38.61,78684.25,0.0,0.77948,0.0001,22.63104]
[1776893619942,38.61,78684.59,0.0,0.77951,0.0001,22.62932]
[1776893619993,38.61,78684.78,0.0,0.77953,0.0001,22.62845]
[1776893625028,38.61,78684.63,0.0,0.77949,0.0001,22.63029]
[1776893628733,38.61,78684.36,0.0,0.77946,0.0001,22.63239]
[1776893628937,38.61,78684.85,0.0,0.7795,0.0001,22.62982]
[1776893635098,38.62,78683.33,0.0,0.77933,0.0001,22.63967]
[1776893640133,38.62,78683.89,0.0,0.77937,0.0001,22.6374]
[1776893645168,38.62,78683.3,0.0,0.7793,0.0001,22.64158]
[1776893650203,38.62,78684.25,0.0,0.77938,0.0001,22.63707]
[1776893655237,38.63,78684.48,0.0,0.77939,0.0001,22.63663]
[1776893660273,38.63,78684.55,0.0,0.77938,0.0001,22.63708]
[1776893665308,38.63,78683.42,0.0,0.77925,0.0001,22.64424]
[1776893666541,38.63,78683.42,0.0,0.77925,0.0001,22.64424]
[1776893666691,38.63,78683.42,0.0,0.77925,0.0001,22.64424]
[1776893667664,38.63,78683.28,0.0,0.77923,0.0001,22.64519]
[1776893667695,38.63,78683.28,0.0,0.77923,0.0001,22.64519]
[1776893667765,38.63,78683.22,0.0,0.77923,0.0001,22.64569]
[1776893674371,38.64,78683.62,0.0,0.77927,0.0001,22.64101]
[1776893676572,38.64,78683.94,0.0,0.7793,0.0001,22.63938]
[1776893676692,38.64,78683.94,0.0,0.7793,0.0001,22.63938]
[1776893679406,38.64,78695.82,0.0,0.78048,0.0001,22.57328]
[1776893680111,38.64,78695.82,0.0,0.78048,0.0001,22.57328]
[1776893680201,38.64,78695.82,0.0,0.78048,0.0001,22.57328]
[1776893681244,38.64,78699.19,0.0,0.78081,0.0001,22.55454]
[1776893681441,38.64,78699.19,0.0,0.78081,0.0001,22.55454]
[1776893681538,38.64,78699.45,0.0,0.78083,0.0001,22.55336]
[1776893686457,38.65,78708.91,0.0,0.78175,0.0001,22.50144]
[1776893687621,38.65,78708.91,0.0,0.78175,0.0001,22.50144]
[1776893687689,38.65,78708.91,0.0,0.78175,0.0001,22.50144]
[1776893692500,38.65,78723.06,0.0,0.78314,0.0001,22.42277]
[1776893693506,38.65,78728.71,0.0,0.78371,0.0001,22.39051]
[1776893695819,38.65,78729.36,0.0,0.78378,0.0001,22.38661]
[1776893696280,38.65,78729.9,0.0,0.78383,0.0001,22.38333]
[1776893696800,38.65,78729.9,0.0,0.78383,0.0001,22.38333]
[1776893696938,38.65,78729.9,0.0,0.78383,0.0001,22.38333]
[1776893696891,38.65,78729.99,0.0,0.78385,0.0001,22.38261]
[1776893702570,38.64,78735.04,0.0,0.78437,0.0001,22.35276]
[1776893707745,38.64,78734.93,0.0,0.78437,0.0001,22.35266]
[1776893711695,38.64,78726.95,0.0,0.78359,0.0001,22.39711]
[1776893717739,38.63,78729.41,0.0,0.78386,0.0001,22.38163]
[1776893722189,38.63,78730.05,0.0,0.78394,0.0001,22.37715]
[1776893722439,38.63,78730.05,0.0,0.78394,0.0001,22.37715]
[1776893722774,38.63,78730.02,0.0,0.78394,0.0001,22.37711]
[1776893723091,38.63,78730.02,0.0,0.78394,0.0001,22.37711]
[1776893723197,38.63,78730.02,0.0,0.78394,0.0001,22.37711]
[1776893729824,38.63,78730.31,0.0,0.78399,0.0001,22.37401]
[1776893735866,38.63,78730.58,0.0,0.78402,0.0001,22.37003]
[1776893739207,38.63,78730.58,0.0,0.78402,0.0001,22.37003]
[1776893739444,38.63,78730.58,0.0,0.78402,0.0001,22.37003]
[1776893739642,38.63,78730.58,0.0,0.78402,0.0001,22.37003]
[1776893739694,38.63,78730.58,0.0,0.78402,0.0001,22.37003]
[1776893739742,38.63,78730.58,0.0,0.78401,0.0001,22.37081]
[1776893743683,38.63,78730.58,0.0,0.78401,0.0001,22.37081]
[1776893743935,38.63,78730.58,0.0,0.78401,0.0001,22.37081]
[1776893744733,38.64,78729.55,0.0,0.78389,0.0001,22.37753]
[1776893744945,38.64,78729.55,0.0,0.78389,0.0001,22.37753]
[1776893744954,38.64,78729.2,0.0,0.78385,0.0001,22.37976]
[1776893749964,38.64,78729.2,0.0,0.78383,0.0001,22.38092]
[1776893754999,38.64,78730.04,0.0,0.7839,0.0001,22.37731]
[1776893755603,38.64,78730.04,0.0,0.7839,0.0001,22.37731]
[1776893755698,38.64,78730.04,0.0,0.7839,0.0001,22.37731]
[1776893762048,38.65,78728.74,0.0,0.78374,0.0001,22.3863]
[1776893765074,38.65,78729.06,0.0,0.78376,0.0001,22.38493]
[1776893765195,38.65,78729.06,0.0,0.78376,0.0001,22.38493]
[1776893765403,38.65,78729.06,0.0,0.78376,0.0001,22.38493]
[1776893765438,38.65,78729.06,0.0,0.78376,0.0001,22.38493]
[1776893765504,38.65,78729.44,0.0,0.78379,0.0001,22.38322]
[1776893770817,38.65,78728.37,0.0,0.78368,0.0001,22.38996]
[1776893770946,38.65,78728.37,0.0,0.78368,0.0001,22.38996]
[1776893771035,38.65,78728.58,0.0,0.78369,0.0001,22.3892]
[1776893771438,38.65,78728.58,0.0,0.78369,0.0001,22.3892]
[1776893771690,38.65,78728.58,0.0,0.78369,0.0001,22.3892]
[1776893774286,38.65,78728.49,0.0,0.78368,0.0001,22.38993]
[1776893774442,38.65,78728.49,0.0,0.78368,0.0001,22.38993]
[1776893780958,38.66,78728.94,0.0,0.7837,0.0001,22.38867]
[1776893781038,38.66,78727.64,0.0,0.78356,0.0001,22.39669]
[1776893781202,38.66,78727.64,0.0,0.78356,0.0001,22.39669]
[1776893781832,38.66,78727.64,0.0,0.78356,0.0001,22.39669]
[1776893781940,38.66,78727.64,0.0,0.78356,0.0001,22.39669]
[1776893781986,38.66,78722.16,0.0,0.78301,0.0001,22.42793]
[1776893785280,38.66,78718.84,0.0,0.78267,0.0001,22.4472]
[1776893785444,38.66,78718.84,0.0,0.78267,0.0001,22.4472]
[1776893786180,38.66,78719.12,0.0,0.7827,0.0001,22.44576]
[1776893786190,38.66,78719.12,0.0,0.7827,0.0001,22.44576]
[1776893786378,38.66,78719.12,0.0,0.7827,0.0001,22.44576]
[1776893786435,38.66,78719.12,0.0,0.7827,0.0001,22.44576]
[1776893786447,38.66,78719.11,0.0,0.7827,0.0001,22.44597]
[1776893790634,38.66,78715.38,0.0,0.78232,0.0001,22.46749]
[1776893790698,38.66,78715.38,0.0,0.78232,0.0001,22.46749]
[1776893793153,38.67,78712.86,0.0,0.78208,0.0001,22.47849]
[1776893793195,38.67,78712.86,0.0,0.78208,0.0001,22.47849]
[1776893793265,38.67,78713.86,0.0,0.78218,0.0001,22.47295]
[1776893796536,38.67,78713.44,0.0,0.78213,0.0001,22.47578]
[1776893796695,38.67,78713.44,0.0,0.78213,0.0001,22.47578]
[1776893797293,38.67,78708.06,0.0,0.78159,0.0001,22.5066]
[1776893800816,38.67,78707.77,0.0,0.78155,0.0001,22.50862]
[1776893800941,38.67,78707.77,0.0,0.78155,0.0001,22.50862]
[1776893803756,38.67,78707.74,0.0,0.78154,0.0001,22.50935]
[1776893803938,38.67,78707.74,0.0,0.78154,0.0001,22.50935]
[1776893803971,38.67,78707.55,0.0,0.78152,0.0001,22.51062]
[1776893804499,38.67,78707.55,0.0,0.78152,0.0001,22.51062]
[1776893804702,38.67,78707.55,0.0,0.78152,0.0001,22.51062]
[1776893807970,38.67,78707.7,0.0,0.78152,0.0001,22.51036]
[1776893808190,38.67,78707.57,0.0,0.7815,0.0001,22.51129]
[1776893813405,38.68,78707.68,0.0,0.7815,0.0001,22.51185]
[1776893817549,38.68,78707.88,0.0,0.7815,0.0001,22.51134]
[1776893817656,38.68,78707.88,0.0,0.7815,0.0001,22.51134]
[1776893817700,38.68,78707.88,0.0,0.7815,0.0001,22.51134]
[1776893817753,38.68,78707.65,0.0,0.78148,0.0001,22.51284]
[1776893818843,38.68,78707.65,0.0,0.78148,0.0001,22.51284]
[1776893818889,38.68,78710.91,0.0,0.7818,0.0001,22.49465]
[1776893819448,38.68,78717.67,0.0,0.78247,0.0001,22.4567]
[1776893822399,38.68,78718.95,0.0,0.78259,0.0001,22.45003]
[1776893822470,38.68,78718.91,0.0,0.78258,0.0001,22.45054]
[1776893827504,38.69,78722.52,0.0,0.78292,0.0001,22.43117]
[1776893831671,38.69,78723.99,0.0,0.78306,0.0001,22.42347]
[1776893831700,38.69,78723.99,0.0,0.78306,0.0001,22.42347]
[1776893834020,38.69,78724.02,0.0,0.78306,0.0001,22.42351]
[1776893834056,38.69,78724.15,0.0,0.78306,0.0001,22.4232]
[1776893834196,38.69,78724.15,0.0,0.78306,0.0001,22.4232]
[1776893834555,38.69,78724.21,0.0,0.78307,0.0001,22.42307]
[1776893836568,38.69,78729.14,0.0,0.78355,0.0001,22.3956]
[1776893838582,38.69,78735.37,0.0,0.78418,0.0001,22.35978]
[1776893839601,38.69,78735.37,0.0,0.78418,0.0001,22.35978]
[1776893839689,38.69,78735.37,0.0,0.78418,0.0001,22.35978]
[1776893845633,38.69,78733.99,0.0,0.78407,0.0001,22.36598]
[1776893850667,38.68,78735.57,0.0,0.78424,0.0001,22.35594]
[1776893852685,38.68,78740.73,0.0,0.78478,0.0001,22.32267]
[1776893853442,38.68,78740.73,0.0,0.78478,0.0001,22.32267]
[1776893853687,38.68,78740.73,0.0,0.78478,0.0001,22.32267]
[1776893853692,38.68,78741.76,0.0,0.78489,0.0001,22.31665]
[1776893854735,38.68,78741.76,0.0,0.78489,0.0001,22.31665]
[1776893854941,38.68,78741.76,0.0,0.78489,0.0001,22.31665]
[1776893860539,38.68,78746.67,0.0,0.78539,0.0001,22.28778]
[1776893860696,38.68,78746.67,0.0,0.78539,0.0001,22.28778]
[1776893860740,38.68,78747.36,0.0,0.78546,0.0001,22.28371]
[1776893861606,38.68,78747.36,0.0,0.78546,0.0001,22.28371]
[1776893861689,38.68,78747.36,0.0,0.78546,0.0001,22.28371]
[1776893866782,38.68,78747.01,0.0,0.78544,0.0001,22.28473]
[1776893871818,38.67,78747.74,0.0,0.78553,0.0001,22.27955]
[1776893875744,38.67,78745.28,0.0,0.7853,0.0001,22.29284]
[1776893875943,38.67,78745.28,0.0,0.7853,0.0001,22.29284]
[1776893876038,38.67,78745.39,0.0,0.78531,0.0001,22.29197]
[1776893876672,38.67,78745.39,0.0,0.78531,0.0001,22.29197]
[1776893876700,38.67,78745.39,0.0,0.78531,0.0001,22.29197]
[1776893881888,38.67,78748.33,0.0,0.78563,0.0001,22.27376]
[1776893882381,38.67,78748.33,0.0,0.78563,0.0001,22.27376]
[1776893882441,38.67,78748.33,0.0,0.78563,0.0001,22.27376]
[1776893882895,38.66,78743.29,0.0,0.78513,0.0001,22.30218]
[1776893884168,38.66,78743.29,0.0,0.78513,0.0001,22.30218]
[1776893884197,38.66,78743.61,0.0,0.78517,0.0001,22.30009]
[1776893884909,38.66,78738.8,0.0,0.7847,0.0001,22.32722]
[1776893889175,38.66,78737.58,0.0,0.78459,0.0001,22.33348]
[1776893889198,38.66,78737.02,0.0,0.78453,0.0001,22.33645]
[1776893889944,38.66,78737.39,0.0,0.78457,0.0001,22.33413]
[1776893890406,38.66,78737.39,0.0,0.78457,0.0001,22.33413]
[1776893890445,38.66,78737.39,0.0,0.78457,0.0001,22.33413]
[1776893896993,38.66,78737.65,0.0,0.78462,0.0001,22.33126]
[1776893901099,38.65,78738.06,0.0,0.78467,0.0001,22.3284]
[1776893901193,38.65,78738.06,0.0,0.78467,0.0001,22.3284]
[1776893901196,38.65,78738.02,0.0,0.78467,0.0001,22.32846]
[1776893901644,38.65,78738.02,0.0,0.78467,0.0001,22.32846]
[1776893901699,38.65,78738.02,0.0,0.78467,0.0001,22.32846]
[1776893905077,38.65,78745.51,0.0,0.78542,0.0001,22.28525]
[1776893905305,38.65,78745.51,0.0,0.78542,0.0001,22.28525]
[1776893905458,38.65,78745.51,0.0,0.78542,0.0001,22.28525]
[1776893905992,38.65,78745.51,0.0,0.78542,0.0001,22.28525]
[1776893906195,38.65,78745.51,0.0,0.78542,0.0001,22.28525]
[1776893906083,38.65,78749.33,0.0,0.7858,0.0001,22.26333]
[1776893911119,38.65,78750.6,0.0,0.78597,0.0001,22.2515]
[1776893911503,38.65,78750.6,0.0,0.78597,0.0001,22.2515]
[1776893911692,38.65,78750.6,0.0,0.78597,0.0001,22.2515]
[1776893915974,38.65,78753.26,0.0,0.78624,0.0001,22.23552]
[1776893916202,38.65,78753.26,0.0,0.78624,0.0001,22.23552]
[1776893916440,38.65,78752.95,0.0,0.78622,0.0001,22.23708]
[1776893917168,38.64,78753.34,0.0,0.78626,0.0001,22.23466]
[1776893922203,38.64,78754.36,0.0,0.78638,0.0001,22.22793]
[1776893922730,38.64,78754.36,0.0,0.78638,0.0001,22.22793]
[1776893922941,38.64,78754.36,0.0,0.78638,0.0001,22.22793]
[1776893928245,38.64,78755.4,0.0,0.7865,0.0001,22.22093]
[1776893930179,38.64,78755.4,0.0,0.7865,0.0001,22.22093]
[1776893930203,38.64,78755.4,0.0,0.7865,0.0001,22.22093]
[1776893930991,38.64,78755.28,0.0,0.78649,0.0001,22.22143]
[1776893931189,38.64,78755.28,0.0,0.78649,0.0001,22.22143]
[1776893931037,38.64,78755.35,0.0,0.7865,0.0001,22.22066]
[1776893935145,38.64,78752.03,0.0,0.78618,0.0001,22.2391]
[1776893935198,38.64,78752.03,0.0,0.78618,0.0001,22.2391]
[1776893940329,38.63,78751.99,0.0,0.78621,0.0001,22.2375]
[1776893945364,38.63,78752.75,0.0,0.78631,0.0001,22.23169]
[1776893947442,38.63,78753.19,0.0,0.78635,0.0001,22.22894]
[1776893947701,38.63,78753.19,0.0,0.78635,0.0001,22.22894]
[1776893948009,38.63,78753.19,0.0,0.78635,0.0001,22.22894]
[1776893948196,38.63,78753.19,0.0,0.78635,0.0001,22.22894]
[1776893948211,38.63,78753.61,0.0,0.7864,0.0001,22.2263]
[1776893953420,38.62,78753.56,0.0,0.78642,0.0001,22.22514]
[1776893955368,38.62,78755.16,0.0,0.78658,0.0001,22.21577]
[1776893955448,38.62,78755.16,0.0,0.78658,0.0001,22.21577]
[1776893960469,38.62,78758.15,0.0,0.7869,0.0001,22.19737]
[1776893961800,38.62,78758.15,0.0,0.7869,0.0001,22.19737]
[1776893961940,38.62,78758.15,0.0,0.7869,0.0001,22.19737]
[1776893962038,38.62,78758.62,0.0,0.78695,0.0001,22.19447]
[1776893962960,38.62,78758.62,0.0,0.78695,0.0001,22.19447]
[1776893963207,38.62,78758.62,0.0,0.78695,0.0001,22.19447]
[1776893968525,38.61,78758.7,0.0,0.78698,0.0001,22.19236]
[1776893973560,38.61,78758.99,0.0,0.78705,0.0001,22.18588]
[1776893975528,38.61,78759.04,0.0,0.78706,0.0001,22.18535]
[1776893975696,38.61,78759.04,0.0,0.78706,0.0001,22.18535]
[1776893976477,38.61,78759.23,0.0,0.78708,0.0001,22.18402]
[1776893976685,38.61,78759.23,0.0,0.78708,0.0001,22.18402]
[1776893976749,38.61,78760.04,0.0,0.78717,0.0001,22.17915]
[1776893982623,38.6,78762.28,0.0,0.78741,0.0001,22.16508]
[1776893985765,38.6,78762.03,0.0,0.78739,0.0001,22.16616]
[1776893985940,38.6,78762.03,0.0,0.78739,0.0001,22.16616]
[1776893991686,38.6,78762.28,0.0,0.78743,0.0001,22.16364]
[1776893994912,38.6,78763.13,0.0,0.78752,0.0001,22.15849]
[1776893994938,38.6,78763.13,0.0,0.78752,0.0001,22.15849]
[1776893995039,38.6,78763.58,0.0,0.78757,0.0001,22.15578]
[1776893998226,38.6,78766.75,0.0,0.78788,0.0001,22.13738]
[1776893998445,38.6,78769.28,0.0,0.78813,0.0001,22.1228]
[1776893998735,38.59,78775.03,0.0,0.7887,0.0001,22.08978]
[1776893999742,38.59,78780.43,0.0,0.78923,0.0001,22.05868]
[1776894002763,38.59,78782.59,0.0,0.78945,0.0001,22.04604]
[1776894005122,38.59,78782.9,0.0,0.78948,0.0001,22.04418]
[1776894005187,38.59,78782.9,0.0,0.78948,0.0001,22.04418]
[1776894007109,38.59,78774.09,0.0,0.78862,0.0001,22.09451]
[1776894007189,38.59,78774.09,0.0,0.78862,0.0001,22.09451]
[1776894007210,38.59,78773.37,0.0,0.78855,0.0001,22.0985]
[1776894012832,38.59,78772.99,0.0,0.78852,0.0001,22.10009]
[1776894017867,38.59,78773.61,0.0,0.78859,0.0001,22.09645]
[1776894019013,38.59,78773.61,0.0,0.78859,0.0001,22.09645]
[1776894019198,38.59,78773.61,0.0,0.78859,0.0001,22.09645]
[1776894024805,38.59,78772.6,0.0,0.78849,0.0001,22.10219]
[1776894024941,38.59,78772.6,0.0,0.78849,0.0001,22.10219]
[1776894025037,38.59,78773.52,0.0,0.78858,0.0001,22.0969]
[1776894026931,38.59,78767.52,0.0,0.78799,0.0001,22.13127]
[1776894028084,38.59,78767.52,0.0,0.78799,0.0001,22.13127]
[1776894028193,38.59,78767.52,0.0,0.78799,0.0001,22.13127]
[1776894029951,38.59,78755.95,0.0,0.78685,0.0001,22.19724]
[1776894031622,38.59,78754.87,0.0,0.78675,0.0001,22.20332]
[1776894031688,38.59,78754.87,0.0,0.78675,0.0001,22.20332]
[1776894031965,38.59,78752.11,0.0,0.7865,0.0001,22.21538]
[1776894035994,38.59,78745.55,0.0,0.78586,0.0001,22.25236]
[1776894039015,38.59,78738.83,0.0,0.78519,0.0001,22.29052]
[1776894040021,38.59,78738.83,0.0,0.78519,0.0001,22.29052]
[1776894040195,38.59,78738.83,0.0,0.78519,0.0001,22.29052]
[1776894043044,38.59,78747.73,0.0,0.78608,0.0001,22.23957]
[1776894044205,38.59,78747.73,0.0,0.78608,0.0001,22.23957]
[1776894044267,38.59,78747.09,0.0,0.78601,0.0001,22.24323]
[1776894044681,38.59,78747.09,0.0,0.78601,0.0001,22.24323]
[1776894045626,38.59,78747.37,0.0,0.78604,0.0001,22.24163]
[1776894051100,38.59,78748.42,0.0,0.78615,0.0001,22.2356]
[1776894052114,38.59,78748.42,0.0,0.78615,0.0001,22.2356]
[1776894052191,38.59,78748.42,0.0,0.78615,0.0001,22.2356]
[1776894054333,38.59,78752.33,0.0,0.78654,0.0001,22.21307]
[1776894054436,38.59,78752.46,0.0,0.78655,0.0001,22.21225]
[1776894055128,38.59,78752.99,0.0,0.7866,0.0001,22.20914]
[1776894060163,38.58,78754.26,0.0,0.78674,0.0001,22.20149]
[1776894063085,38.58,78757.54,0.0,0.78706,0.0001,22.18261]
[1776894063189,38.58,78757.54,0.0,0.78706,0.0001,22.18261]
[1776894070233,38.58,78763.2,0.0,0.78762,0.0001,22.15]
[1776894071459,38.58,78763.11,0.0,0.78762,0.0001,22.15048]
[1776894071692,38.58,78763.11,0.0,0.78762,0.0001,22.15048]
[1776894073027,38.58,78762.05,0.0,0.78751,0.0001,22.1565]
[1776894073191,38.58,78762.05,0.0,0.78751,0.0001,22.1565]
[1776894073254,38.58,78762.08,0.0,0.78752,0.0001,22.15628]
[1776894078290,38.58,78762.23,0.0,0.78754,0.0001,22.15515]
[1776894083324,38.58,78761.81,0.0,0.7875,0.0001,22.15727]
[1776894084600,38.58,78762.13,0.0,0.78753,0.0001,22.15538]
[1776894084692,38.58,78762.13,0.0,0.78753,0.0001,22.15538]
[1776894089310,38.58,78763.01,0.0,0.78762,0.0001,22.15011]
[1776894091272,38.58,78766.7,0.0,0.78799,0.0001,22.12889]
[1776894091384,38.58,78767.82,0.0,0.78812,0.0001,22.11882]
[1776894091436,38.58,78767.82,0.0,0.78812,0.0001,22.11882]
[1776894097427,38.58,78769.55,0.0,0.78829,0.0001,22.10879]
[1776894102462,38.58,78771.87,0.0,0.78852,0.0001,22.09551]
[1776894107497,38.58,78772.0,0.0,0.78853,0.0001,22.09485]
[1776894112532,38.58,78767.59,0.0,0.7881,0.0001,22.12022]
[1776894117567,38.58,78767.98,0.0,0.78813,0.0001,22.11797]
[1776894123307,38.58,78767.74,0.0,0.78811,0.0001,22.11935]
[1776894126915,38.58,78772.97,0.0,0.78862,0.0001,22.08946]
[1776894132672,38.58,78776.37,0.0,0.78895,0.0001,22.07035]
[1776894137707,38.58,78776.76,0.0,0.78898,0.0001,22.06843]
[1776894142160,38.58,78776.33,0.0,0.78894,0.0001,22.07102]
[1776894142196,38.58,78776.33,0.0,0.78894,0.0001,22.07102]
[1776894142259,38.58,78776.83,0.0,0.78899,0.0001,22.06827]
[1776894147777,38.58,78776.03,0.0,0.7889,0.0001,22.0732]
[1776894152811,38.59,78776.1,0.0,0.78893,0.0001,22.06945]
[1776894157847,38.59,78776.93,0.0,0.78901,0.0001,22.06498]
[1776894163889,38.59,78777.18,0.0,0.78902,0.0001,22.06389]
[1776894168924,38.59,78776.41,0.0,0.78894,0.0001,22.06857]
[1776894173959,38.59,78776.85,0.0,0.78898,0.0001,22.06631]
[1776894178993,38.59,78778.76,0.0,0.78917,0.0001,22.05566]
[1776894185036,38.59,78777.77,0.0,0.78906,0.0001,22.06173]
[1776894190071,38.59,78778.63,0.0,0.78915,0.0001,22.05672]
[1776894195106,38.59,78779.73,0.0,0.78926,0.0001,22.05025]
[1776894200140,38.59,78780.42,0.0,0.78933,0.0001,22.04618]
[1776894205177,38.59,78779.54,0.0,0.78924,0.0001,22.05112]
[1776894210212,38.59,78779.73,0.0,0.78926,0.0001,22.04987]
[1776894218268,38.59,78780.82,0.0,0.7894,0.0001,22.03982]
[1776894223310,38.59,78781.09,0.0,0.78943,0.0001,22.03815]
[1776894228342,38.59,78781.54,0.0,0.78947,0.0001,22.03545]
[1776894233377,38.59,78777.04,0.0,0.78903,0.0001,22.06109]
[1776894234384,38.59,78767.97,0.0,0.78814,0.0001,22.1131]
[1776894235390,38.59,78760.16,0.0,0.78737,0.0001,22.15777]
[1776894240425,38.59,78755.89,0.0,0.78696,0.0001,22.18183]
[1776894243447,38.59,78748.69,0.0,0.78625,0.0001,22.22268]
[1776894244148,38.59,78748.69,0.0,0.78625,0.0001,22.22268]
[1776894244953,38.59,78745.41,0.0,0.78593,0.0001,22.24127]
[1776894245505,38.59,78745.41,0.0,0.78593,0.0001,22.24127]
[1776894245539,38.58,78745.23,0.0,0.78591,0.0001,22.24215]
[1776894245688,38.58,78745.23,0.0,0.78591,0.0001,22.24215]
[1776894249489,38.58,78750.96,0.0,0.78649,0.0001,22.2089]
[1776894254523,38.58,78754.31,0.0,0.78683,0.0001,22.18934]
[1776894257545,38.58,78764.47,0.0,0.78783,0.0001,22.13101]
[1776894258551,38.58,78774.06,0.0,0.78878,0.0001,22.07596]
[1776894260565,38.58,78776.56,0.0,0.78902,0.0001,22.0616]
[1776894261361,38.58,78776.56,0.0,0.78902,0.0001,22.0616]
[1776894261436,38.58,78776.56,0.0,0.78902,0.0001,22.0616]
[1776894263168,38.58,78776.39,0.0,0.78901,0.0001,22.06249]
[1776894263198,38.58,78776.39,0.0,0.78901,0.0001,22.06249]
[1776894268748,38.58,78776.36,0.0,0.78901,0.0001,22.06243]
[1776894268851,38.58,78776.36,0.0,0.78901,0.0001,22.06243]
[1776894268940,38.58,78776.36,0.0,0.78901,0.0001,22.06243]
[1776894268952,38.58,78777.44,0.0,0.78912,0.0001,22.05614]
[1776894274664,38.58,78777.4,0.0,0.78914,0.0001,22.05257]
[1776894278115,38.58,78774.52,0.0,0.78886,0.0001,22.06902]
[1776894278137,38.58,78774.52,0.0,0.78886,0.0001,22.06902]
[1776894278197,38.58,78774.52,0.0,0.78886,0.0001,22.06902]
[1776894278216,38.58,78771.71,0.0,0.78858,0.0001,22.08509]
[1776894278904,38.58,78771.71,0.0,0.78858,0.0001,22.08509]
[1776894278950,38.58,78771.71,0.0,0.78858,0.0001,22.08509]
[1776894285741,38.58,78769.25,0.0,0.78833,0.0001,22.09952]
[1776894287335,38.58,78769.25,0.0,0.78833,0.0001,22.09952]
[1776894287381,38.58,78769.25,0.0,0.78833,0.0001,22.09952]
[1776894287440,38.58,78769.25,0.0,0.78833,0.0001,22.09952]
[1776894287482,38.58,78770.36,0.0,0.78844,0.0001,22.0932]
[1776894288402,38.58,78770.36,0.0,0.78844,0.0001,22.0932]
[1776894288436,38.58,78770.36,0.0,0.78844,0.0001,22.0932]
[1776894293799,38.58,78774.62,0.0,0.78886,0.0001,22.06883]
[1776894295643,38.58,78775.44,0.0,0.78894,0.0001,22.0641]
[1776894295694,38.58,78775.44,0.0,0.78894,0.0001,22.0641]
[1776894295757,38.58,78775.44,0.0,0.78894,0.0001,22.0641]
[1776894295938,38.58,78775.44,0.0,0.78894,0.0001,22.0641]
[1776894296037,38.58,78776.42,0.0,0.78904,0.0001,22.05845]
[1776894298553,38.58,78780.72,0.0,0.78946,0.0001,22.03365]
[1776894298687,38.58,78781.47,0.0,0.78954,0.0001,22.02926]
[1776894302864,38.58,78780.94,0.0,0.78949,0.0001,22.03203]
[1776894302935,38.58,78780.94,0.0,0.78949,0.0001,22.03203]
[1776894302949,38.58,78780.94,0.0,0.78949,0.0001,22.03203]
[1776894303191,38.58,78780.94,0.0,0.78949,0.0001,22.03203]
[1776894303292,38.58,78778.84,0.0,0.78928,0.0001,22.044]
[1776894309149,38.58,78778.93,0.0,0.78929,0.0001,22.04345]
[1776894309196,38.58,78778.93,0.0,0.78929,0.0001,22.04345]
[1776894309542,38.58,78778.93,0.0,0.78929,0.0001,22.04345]
[1776894309643,38.58,78779.07,0.0,0.78931,0.0001,22.04264]
[1776894309691,38.58,78779.07,0.0,0.78931,0.0001,22.04264]
[1776894312927,38.58,78778.82,0.0,0.78928,0.0001,22.04408]
[1776894312941,38.58,78778.82,0.0,0.78928,0.0001,22.04408]
[1776894317707,38.58,78780.15,0.0,0.78941,0.0001,22.03647]
[1776894317791,38.58,78780.15,0.0,0.78941,0.0001,22.03647]
[1776894317938,38.58,78780.15,0.0,0.78941,0.0001,22.03647]
[1776894317969,38.58,78780.23,0.0,0.78942,0.0001,22.03602]
[1776894319670,38.58,78779.73,0.0,0.78937,0.0001,22.0389]
[1776894319693,38.58,78779.73,0.0,0.78937,0.0001,22.0389]
[1776894323332,38.58,78781.62,0.0,0.78955,0.0001,22.02808]
[1776894323445,38.58,78781.62,0.0,0.78955,0.0001,22.02808]
[1776894323454,38.58,78781.62,0.0,0.78955,0.0001,22.02808]
[1776894323519,38.58,78782.26,0.0,0.78962,0.0001,22.02443]
[1776894323688,38.58,78782.26,0.0,0.78962,0.0001,22.02443]
[1776894327577,38.58,78783.44,0.0,0.78973,0.0001,22.01774]
[1776894327691,38.58,78783.38,0.0,0.78973,0.0001,22.01811]
[1776894332053,38.58,78783.07,0.0,0.78972,0.0001,22.0164]
[1776894332197,38.58,78783.07,0.0,0.78972,0.0001,22.0164]
[1776894332261,38.58,78783.07,0.0,0.78971,0.0001,22.01642]
[1776894334688,38.58,78783.14,0.0,0.78972,0.0001,22.01605]
[1776894334937,38.58,78783.14,0.0,0.78972,0.0001,22.01605]
[1776894343272,38.58,78783.88,0.0,0.78979,0.0001,22.01193]
[1776894343446,38.58,78783.88,0.0,0.78979,0.0001,22.01193]
[1776894343447,38.58,78783.88,0.0,0.78979,0.0001,22.01193]
[1776894343478,38.58,78783.59,0.0,0.78976,0.0001,22.01376]
[1776894343694,38.58,78783.59,0.0,0.78976,0.0001,22.01376]
[1776894349189,38.58,78785.11,0.0,0.78991,0.0001,22.00523]
[1776894354224,38.58,78784.44,0.0,0.78984,0.0001,22.00924]
[1776894355083,38.58,78784.44,0.0,0.78984,0.0001,22.00924]
[1776894355209,38.58,78784.44,0.0,0.78984,0.0001,22.00924]
[1776894355221,38.58,78784.44,0.0,0.78984,0.0001,22.00924]
[1776894355440,38.58,78784.44,0.0,0.78984,0.0001,22.00924]
[1776894355526,38.58,78783.23,0.0,0.78972,0.0001,22.01621]
[1776894358012,38.58,78779.48,0.0,0.78935,0.0001,22.03777]
[1776894361630,38.58,78774.92,0.0,0.7889,0.0001,22.06385]
[1776894367727,38.58,78779.19,0.0,0.78933,0.0001,22.03911]
[1776894367943,38.58,78779.19,0.0,0.78933,0.0001,22.03911]
[1776894373358,38.58,78783.86,0.0,0.78978,0.0001,22.01243]
[1776894378392,38.58,78783.92,0.0,0.7898,0.0001,22.01165]
[1776894382970,38.58,78784.58,0.0,0.78986,0.0001,22.00764]
[1776894383068,38.58,78784.58,0.0,0.78986,0.0001,22.00764]
[1776894383192,38.58,78784.58,0.0,0.78986,0.0001,22.00764]
[1776894383428,38.58,78785.13,0.0,0.78992,0.0001,22.0044]
[1776894387456,38.58,78790.28,0.0,0.79043,0.0001,21.97431]
[1776894389386,38.58,78790.84,0.0,0.79049,0.0001,21.97095]
[1776894389441,38.58,78790.84,0.0,0.79049,0.0001,21.97095]
[1776894389603,38.58,78790.84,0.0,0.79049,0.0001,21.97095]
[1776894389694,38.58,78790.84,0.0,0.79049,0.0001,21.97095]
[1776894389656,38.58,78791.41,0.0,0.79055,0.0001,21.96755]
[1776894393498,38.58,78804.97,0.0,0.7919,0.0001,21.88543]
[1776894395511,38.58,78806.73,0.0,0.79207,0.0001,21.87525]
[1776894396692,38.58,78806.73,0.0,0.79207,0.0001,21.87525]
[1776894396733,38.57,78807.19,0.0,0.79212,0.0001,21.87257]
[1776894396923,38.57,78807.19,0.0,0.79212,0.0001,21.87257]
[1776894396941,38.57,78807.19,0.0,0.79212,0.0001,21.87257]
[1776894397525,38.57,78807.67,0.0,0.79216,0.0001,21.86977]
[1776894405582,38.57,78811.02,0.0,0.79249,0.0001,21.85031]
[1776894407124,38.57,78810.31,0.0,0.79242,0.0001,21.85441]
[1776894407196,38.57,78810.31,0.0,0.79242,0.0001,21.85441]
[1776894410139,38.57,78811.72,0.0,0.79256,0.0001,21.84603]
[1776894410192,38.57,78811.72,0.0,0.79256,0.0001,21.84603]
[1776894410618,38.57,78811.65,0.0,0.79256,0.0001,21.84632]
[1776894413970,38.57,78811.98,0.0,0.79259,0.0001,21.84432]
[1776894414197,38.57,78811.98,0.0,0.79259,0.0001,21.84432]
[1776894419681,38.57,78814.68,0.0,0.79285,0.0001,21.82877]
[1776894424970,38.57,78814.68,0.0,0.79285,0.0001,21.82878]
[1776894425084,38.57,78814.68,0.0,0.79285,0.0001,21.82878]
[1776894425193,38.57,78814.68,0.0,0.79285,0.0001,21.82878]
[1776894425722,38.57,78813.89,0.0,0.79277,0.0001,21.83342]
[1776894430758,38.57,78814.59,0.0,0.79284,0.0001,21.82953]
[1776894435793,38.57,78814.36,0.0,0.79281,0.0001,21.83102]
[1776894443413,38.57,78814.36,0.0,0.79281,0.0001,21.83111]
[1776894443439,38.57,78814.36,0.0,0.79281,0.0001,21.83111]
[1776894443533,38.57,78814.36,0.0,0.79281,0.0001,21.83111]
[1776894443691,38.57,78814.36,0.0,0.79281,0.0001,21.83111]
[1776894443680,38.58,78813.69,0.0,0.79275,0.0001,21.83513]
[1776894445863,38.58,78808.11,0.0,0.7922,0.0001,21.86736]
[1776894450898,38.57,78808.9,0.0,0.79228,0.0001,21.86265]
[1776894451969,38.57,78808.9,0.0,0.79228,0.0001,21.86265]
[1776894452184,38.57,78808.9,0.0,0.79228,0.0001,21.86265]
[1776894452203,38.57,78808.9,0.0,0.79228,0.0001,21.86265]
[1776894452442,38.57,78808.9,0.0,0.79228,0.0001,21.86265]
[1776894452498,38.57,78809.04,0.0,0.79232,0.0001,21.8582]
[1776894458956,38.57,78808.8,0.0,0.7923,0.0001,21.85935]
[1776894463992,38.57,78807.78,0.0,0.79221,0.0001,21.86489]
[1776894465273,38.57,78807.78,0.0,0.79221,0.0001,21.86489]
[1776894465370,38.57,78807.78,0.0,0.79221,0.0001,21.86489]
[1776894465444,38.57,78807.78,0.0,0.79221,0.0001,21.86489]
[1776894465468,38.57,78807.68,0.0,0.7922,0.0001,21.8654]
[1776894471629,38.57,78807.72,0.0,0.79221,0.0001,21.86483]
[1776894477020,38.57,78807.78,0.0,0.79222,0.0001,21.86413]
[1776894477189,38.57,78807.78,0.0,0.79222,0.0001,21.86413]
[1776894477191,38.57,78807.78,0.0,0.79222,0.0001,21.86413]
[1776894477443,38.57,78807.78,0.0,0.79222,0.0001,21.86413]
[1776894477453,38.57,78807.5,0.0,0.79219,0.0001,21.8656]
[1776894486641,38.57,78807.54,0.0,0.7922,0.0001,21.86515]
[1776894486693,38.57,78807.54,0.0,0.7922,0.0001,21.86515]
[1776894486791,38.57,78808.75,0.0,0.79233,0.0001,21.85773]
[1776894486934,38.57,78808.75,0.0,0.79233,0.0001,21.85773]
[1776894487196,38.57,78808.75,0.0,0.79233,0.0001,21.85773]
[1776894491766,38.57,78812.27,0.0,0.79267,0.0001,21.83723]
[1776894491848,38.57,78814.47,0.0,0.79288,0.0001,21.8245]
[1776894491940,38.57,78814.47,0.0,0.79288,0.0001,21.8245]
[1776894492187,38.57,78818.17,0.0,0.79325,0.0001,21.80299]
[1776894497221,38.57,78820.75,0.0,0.7935,0.0001,21.78757]
[1776894497913,38.57,78820.75,0.0,0.7935,0.0001,21.78757]
[1776894497939,38.57,78820.75,0.0,0.7935,0.0001,21.78757]
[1776894498093,38.57,78820.75,0.0,0.7935,0.0001,21.78757]
[1776894498197,38.57,78820.75,0.0,0.7935,0.0001,21.78757]
[1776894498229,38.57,78821.32,0.0,0.79356,0.0001,21.78419]
[1776894503264,38.57,78822.48,0.0,0.79368,0.0001,21.77709]
[1776894506901,38.56,78825.37,0.0,0.79396,0.0001,21.7602]
[1776894506950,38.56,78825.37,0.0,0.79396,0.0001,21.7602]
[1776894507277,38.56,78825.37,0.0,0.79396,0.0001,21.7602]
[1776894507442,38.56,78825.37,0.0,0.79396,0.0001,21.7602]
[1776894507537,38.56,78825.08,0.0,0.79393,0.0001,21.76183]
[1776894513341,38.56,78826.52,0.0,0.7941,0.0001,21.74969]
[1776894513442,38.56,78826.52,0.0,0.7941,0.0001,21.74969]
[1776894513443,38.56,78826.13,0.0,0.79406,0.0001,21.75192]
[1776894518917,38.56,78825.88,0.0,0.79404,0.0001,21.75324]
[1776894518942,38.56,78825.88,0.0,0.79404,0.0001,21.75324]
[1776894524410,38.56,78827.03,0.0,0.79415,0.0001,21.74655]
[1776894525581,38.56,78827.03,0.0,0.79415,0.0001,21.74655]
[1776894525696,38.56,78827.03,0.0,0.79415,0.0001,21.74655]
[1776894525739,38.56,78827.03,0.0,0.79415,0.0001,21.74655]
[1776894525795,38.56,78827.31,0.0,0.79418,0.0001,21.74504]
[1776894525941,38.56,78827.31,0.0,0.79418,0.0001,21.74504]
[1776894531460,38.57,78827.84,0.0,0.79422,0.0001,21.74266]
[1776894536562,38.57,78828.14,0.0,0.79424,0.0001,21.7414]
[1776894536691,38.57,78828.14,0.0,0.79424,0.0001,21.7414]
[1776894536704,38.57,78828.29,0.0,0.79425,0.0001,21.74065]
[1776894536935,38.57,78828.29,0.0,0.79425,0.0001,21.74065]
[1776894537193,38.57,78828.29,0.0,0.79425,0.0001,21.74065]
[1776894542331,38.57,78831.68,0.0,0.79457,0.0001,21.72165]
[1776894542684,38.57,78831.68,0.0,0.79457,0.0001,21.72165]
[1776894542785,38.57,78834.43,0.0,0.79483,0.0001,21.7058]
[1776894545123,38.57,78835.24,0.0,0.79491,0.0001,21.70132]
[1776894545559,38.57,78835.22,0.0,0.7949,0.0001,21.70155]
[1776894550595,38.57,78838.43,0.0,0.79521,0.0001,21.68322]
[1776894555030,38.57,78840.21,0.0,0.79537,0.0001,21.67344]
[1776894555195,38.57,78840.21,0.0,0.79537,0.0001,21.67344]
[1776894557204,38.57,78840.89,0.0,0.79543,0.0001,21.66984]
[1776894557645,38.57,78840.58,0.0,0.7954,0.0001,21.67182]
[1776894562681,38.58,78840.9,0.0,0.79542,0.0001,21.67088]
[1776894565958,38.58,78843.64,0.0,0.79567,0.0001,21.65559]
[1776894566198,38.58,78843.64,0.0,0.79567,0.0001,21.65559]
[1776894572750,38.58,78844.29,0.0,0.79574,0.0001,21.64946]
[1776894574914,38.58,78844.43,0.0,0.79575,0.0001,21.64888]
[1776894574949,38.58,78843.36,0.0,0.79564,0.0001,21.65531]
[1776894580807,38.59,78842.84,0.0,0.79557,0.0001,21.65967]
[1776894581350,38.59,78842.84,0.0,0.79557,0.0001,21.65967]
[1776894581726,38.59,78842.84,0.0,0.79557,0.0001,21.65967]
[1776894581814,38.59,78838.64,0.0,0.79516,0.0001,21.68423]
[1776894581938,38.59,78838.64,0.0,0.79516,0.0001,21.68423]
[1776894584933,38.59,78833.0,0.0,0.7946,0.0001,21.71756]
[1776894585196,38.59,78833.0,0.0,0.7946,0.0001,21.71756]
[1776894585308,38.59,78833.0,0.0,0.7946,0.0001,21.71756]
[1776894585437,38.59,78833.0,0.0,0.7946,0.0001,21.71756]
[1776894585842,38.59,78832.2,0.0,0.79452,0.0001,21.72239]
[1776894588863,38.59,78826.88,0.0,0.794,0.0001,21.7537]
[1776894590598,38.59,78826.15,0.0,0.79393,0.0001,21.75806]
[1776894590689,38.59,78826.15,0.0,0.79393,0.0001,21.75806]
[1776894595241,38.59,78822.68,0.0,0.79358,0.0001,21.7788]
[1776894595441,38.59,78822.68,0.0,0.79358,0.0001,21.7788]
[1776894597196,38.59,78822.0,0.0,0.79351,0.0001,21.78286]
[1776894597926,38.59,78821.87,0.0,0.7935,0.0001,21.7838]
[1776894602961,38.6,78819.15,0.0,0.79323,0.0001,21.79994]
[1776894603968,38.6,78810.11,0.0,0.79235,0.0001,21.85217]
[1776894607996,38.6,78808.74,0.0,0.79222,0.0001,21.86011]
[1776894613620,38.6,78808.7,0.0,0.79221,0.0001,21.86026]
[1776894615197,38.6,78808.57,0.0,0.7922,0.0001,21.86096]
[1776894618629,38.59,78804.04,0.0,0.79176,0.0001,21.88692]
[1776894618688,38.59,78804.04,0.0,0.79176,0.0001,21.88692]
[1776894618730,38.59,78804.07,0.0,0.79177,0.0001,21.88659]
[1776894624751,38.59,78803.34,0.0,0.7917,0.0001,21.89031]
[1776894624939,38.59,78803.34,0.0,0.7917,0.0001,21.89031]
[1776894631157,38.59,78802.53,0.0,0.79166,0.0001,21.89035]
[1776894637916,38.59,78801.0,0.0,0.79153,0.0001,21.89857]
[1776894637936,38.59,78801.0,0.0,0.79153,0.0001,21.89857]
[1776894638206,38.59,78801.33,0.0,0.79157,0.0001,21.89617]
[1776894643241,38.58,78801.36,0.0,0.79158,0.0001,21.89515]
[1776894650290,38.58,78802.79,0.0,0.79174,0.0001,21.8857]
[1776894655327,38.58,78801.29,0.0,0.79161,0.0001,21.89344]
[1776894660362,38.58,78801.2,0.0,0.79162,0.0001,21.89299]
[1776894665397,38.57,78802.57,0.0,0.79177,0.0001,21.88411]
[1776894671439,38.57,78802.28,0.0,0.79176,0.0001,21.88464]
[1776894676474,38.57,78798.89,0.0,0.79144,0.0001,21.90318]
[1776894681509,38.56,78798.5,0.0,0.79142,0.0001,21.90434]
[1776894686544,38.56,78798.96,0.0,0.79148,0.0001,21.90061]
[1776894691579,38.56,78796.5,0.0,0.79128,0.0001,21.91007]
[1776894695607,38.56,78790.76,0.0,0.79073,0.0001,21.94258]
[1776894700642,38.55,78789.35,0.0,0.7906,0.0001,21.95001]
[1776894705677,38.55,78788.4,0.0,0.79053,0.0001,21.95464]
[1776894710712,38.55,78780.92,0.0,0.78981,0.0001,21.99679]
[1776894711721,38.55,78773.82,0.0,0.78911,0.0001,22.03746]
[1776894713735,38.55,78760.29,0.0,0.78778,0.0001,22.11476]
[1776894714742,38.55,78754.13,0.0,0.78718,0.0001,22.14997]
[1776894718769,38.55,78763.5,0.0,0.78812,0.0001,22.09538]
[1776894719777,38.55,78765.61,0.0,0.78833,0.0001,22.08312]
[1776894722798,38.54,78771.08,0.0,0.78888,0.0001,22.05109]
[1776894727833,38.54,78772.01,0.0,0.78898,0.0001,22.04489]
[1776894732867,38.54,78771.09,0.0,0.7889,0.0001,22.04952]
[1776894737903,38.54,78770.96,0.0,0.7889,0.0001,22.04972]
[1776894743945,38.54,78770.46,0.0,0.78886,0.0001,22.05188]
[1776894748980,38.53,78770.32,0.0,0.78886,0.0001,22.0521]
[1776894754015,38.53,78769.81,0.0,0.78884,0.0001,22.0509]
[1776894758042,38.53,78763.57,0.0,0.78823,0.0001,22.08632]
[1776894761064,38.53,78757.69,0.0,0.78765,0.0001,22.11995]
[1776894764085,38.53,78750.48,0.0,0.78694,0.0001,22.16108]
[1776894766094,38.53,78748.99,0.0,0.78679,0.0001,22.16955]
[1776894767211,38.53,78745.24,0.0,0.78643,0.0001,22.19078]
[1776894773147,38.53,78747.41,0.0,0.78665,0.0001,22.17755]
[1776894775809,38.53,78747.31,0.0,0.78665,0.0001,22.17797]
[1776894775875,38.53,78747.31,0.0,0.78665,0.0001,22.17797]
[1776894775939,38.53,78747.31,0.0,0.78665,0.0001,22.17797]
[1776894776037,38.53,78748.84,0.0,0.7868,0.0001,22.16893]
[1776894781268,38.53,78748.77,0.0,0.7868,0.0001,22.16933]
[1776894781442,38.53,78748.77,0.0,0.7868,0.0001,22.16933]
[1776894786576,38.52,78747.61,0.0,0.7867,0.0001,22.17487]
[1776894786689,38.52,78747.61,0.0,0.7867,0.0001,22.17487]
[1776894787837,38.52,78747.61,0.0,0.7867,0.0001,22.17466]
[1776894787939,38.52,78747.61,0.0,0.7867,0.0001,22.17466]
[1776894788040,38.52,78747.6,0.0,0.7867,0.0001,22.17462]
[1776894793288,38.52,78747.32,0.0,0.78669,0.0001,22.17559]
[1776894795652,38.52,78747.32,0.0,0.78669,0.0001,22.17559]
[1776894795689,38.52,78747.32,0.0,0.78669,0.0001,22.17559]
[1776894801043,38.52,78748.96,0.0,0.78686,0.0001,22.16559]
[1776894801202,38.52,78750.16,0.0,0.78698,0.0001,22.15862]
[1776894804715,38.52,78751.67,0.0,0.78713,0.0001,22.14969]
[1776894804835,38.52,78751.67,0.0,0.78713,0.0001,22.14969]
[1776894804939,38.52,78751.67,0.0,0.78713,0.0001,22.14969]
[1776894805039,38.52,78751.76,0.0,0.78714,0.0001,22.14911]
[1776894808146,38.52,78751.09,0.0,0.78708,0.0001,22.1528]
[1776894808197,38.52,78750.98,0.0,0.78707,0.0001,22.15336]
[1776894810901,38.52,78752.38,0.0,0.78721,0.0001,22.14515]
[1776894810940,38.52,78752.38,0.0,0.78721,0.0001,22.14515]
[1776894810975,38.52,78752.38,0.0,0.78721,0.0001,22.14515]
[1776894811003,38.52,78752.52,0.0,0.78725,0.0001,22.14065]
[1776894811195,38.52,78752.52,0.0,0.78725,0.0001,22.14065]
[1776894815308,38.51,78752.43,0.0,0.78725,0.0001,22.14081]
[1776894815438,38.51,78752.43,0.0,0.78725,0.0001,22.14081]
[1776894821484,38.51,78755.41,0.0,0.78755,0.0001,22.12317]
[1776894822916,38.51,78755.41,0.0,0.78755,0.0001,22.12317]
[1776894822942,38.51,78755.41,0.0,0.78755,0.0001,22.12317]
[1776894822972,38.51,78755.41,0.0,0.78755,0.0001,22.12317]
[1776894823049,38.51,78755.41,0.0,0.78755,0.0001,22.12317]
[1776894823148,38.51,78764.65,0.0,0.78847,0.0001,22.06997]
[1776894823193,38.51,78764.65,0.0,0.78847,0.0001,22.06997]
[1776894827991,38.51,78767.85,0.0,0.78879,0.0001,22.05117]
[1776894828042,38.51,78767.85,0.0,0.78879,0.0001,22.05117]
[1776894828141,38.51,78770.53,0.0,0.78905,0.0001,22.03568]
[1776894828190,38.51,78770.53,0.0,0.78905,0.0001,22.03568]
[1776894833568,38.51,78771.36,0.0,0.78914,0.0001,22.03052]
[1776894837302,38.51,78772.99,0.0,0.7893,0.0001,22.021]
[1776894837350,38.51,78772.99,0.0,0.7893,0.0001,22.021]
[1776894837437,38.51,78772.99,0.0,0.7893,0.0001,22.021]
[1776894837595,38.51,78773.02,0.0,0.78931,0.0001,22.02079]
[1776894842631,38.51,78772.96,0.0,0.7893,0.0001,22.02095]
[1776894845855,38.51,78772.96,0.0,0.78931,0.0001,22.02089]
[1776894845902,38.51,78772.96,0.0,0.78931,0.0001,22.02089]
[1776894845936,38.51,78772.96,0.0,0.78931,0.0001,22.02089]
[1776894845954,38.51,78771.69,0.0,0.78918,0.0001,22.02817]
[1776894850617,38.51,78771.76,0.0,0.78919,0.0001,22.02767]
[1776894850693,38.51,78771.76,0.0,0.78919,0.0001,22.02767]
[1776894850937,38.51,78771.76,0.0,0.78919,0.0001,22.02767]
[1776894850968,38.51,78769.29,0.0,0.78895,0.0001,22.04181]
[1776894854517,38.51,78769.18,0.0,0.78894,0.0001,22.04233]
[1776894854691,38.51,78769.18,0.0,0.78894,0.0001,22.04233]
[1776894858028,38.51,78769.74,0.0,0.789,0.0001,22.03894]
[1776894858213,38.51,78769.74,0.0,0.789,0.0001,22.03894]
[1776894858743,38.51,78781.26,0.0,0.79013,0.0001,21.97242]
[1776894859750,38.51,78789.9,0.0,0.79098,0.0001,21.92247]
[1776894863268,38.51,78791.32,0.0,0.79113,0.0001,21.91391]
[1776894863436,38.51,78791.32,0.0,0.79113,0.0001,21.91391]
[1776894863778,38.51,78791.24,0.0,0.79112,0.0001,21.91425]
[1776894865792,38.5,78780.89,0.0,0.79011,0.0001,21.97375]
[1776894867805,38.5,78780.11,0.0,0.79003,0.0001,21.97816]
[1776894867936,38.5,78780.11,0.0,0.79003,0.0001,21.97816]
[1776894873848,38.5,78779.57,0.0,0.79001,0.0001,21.97698]
[1776894874801,38.5,78779.57,0.0,0.79001,0.0001,21.97698]
[1776894874903,38.5,78779.57,0.0,0.79001,0.0001,21.97698]
[1776894874941,38.5,78779.57,0.0,0.79001,0.0001,21.97698]
[1776894875004,38.5,78781.11,0.0,0.79017,0.0001,21.96801]
[1776894882911,38.5,78780.87,0.0,0.79016,0.0001,21.9686]
[1776894883843,38.5,78780.87,0.0,0.79016,0.0001,21.9686]
[1776894883942,38.5,78780.87,0.0,0.79016,0.0001,21.9686]
[1776894883980,38.5,78780.87,0.0,0.79016,0.0001,21.9686]
[1776894884188,38.5,78780.87,0.0,0.79016,0.0001,21.9686]
[1776894884254,38.5,78780.87,0.0,0.79016,0.0001,21.96849]
[1776894890968,38.5,78779.02,0.0,0.78999,0.0001,21.97826]
[1776894896004,38.5,78777.91,0.0,0.78989,0.0001,21.98396]
[1776894901038,38.49,78774.47,0.0,0.78957,0.0001,22.00304]
[1776894901672,38.49,78774.47,0.0,0.78957,0.0001,22.00304]
[1776894901697,38.49,78774.47,0.0,0.78957,0.0001,22.00304]
[1776894906723,38.49,78771.25,0.0,0.78926,0.0001,22.02067]
[1776894906902,38.49,78771.25,0.0,0.78926,0.0001,22.02067]
[1776894906939,38.49,78771.25,0.0,0.78926,0.0001,22.02067]
[1776894906969,38.49,78771.25,0.0,0.78927,0.0001,22.02048]
[1776894915136,38.49,78771.0,0.0,0.78926,0.0001,22.02058]
[1776894917373,38.49,78769.39,0.0,0.78911,0.0001,22.02955]
[1776894917442,38.49,78769.39,0.0,0.78911,0.0001,22.02955]
[1776894917485,38.49,78769.39,0.0,0.78911,0.0001,22.02955]
[1776894917689,38.49,78769.39,0.0,0.78911,0.0001,22.02955]
[1776894918157,38.49,78768.91,0.0,0.78907,0.0001,22.03216]
[1776894923192,38.48,78770.98,0.0,0.78928,0.0001,22.01936]
[1776894924235,38.48,78770.98,0.0,0.78928,0.0001,22.01936]
[1776894924199,38.48,78777.33,0.0,0.78991,0.0001,21.98263]
[1776894924435,38.48,78777.33,0.0,0.78991,0.0001,21.98263]
[1776894925206,38.48,78785.54,0.0,0.79072,0.0001,21.93517]
[1776894926213,38.48,78794.89,0.0,0.79164,0.0001,21.88112]
[1776894927461,38.48,78795.07,0.0,0.79165,0.0001,21.88006]
[1776894927687,38.48,78795.07,0.0,0.79165,0.0001,21.88006]
[1776894928227,38.48,78795.92,0.0,0.79174,0.0001,21.87501]
[1776894929243,38.48,78795.92,0.0,0.79174,0.0001,21.87501]
[1776894929436,38.48,78796.35,0.0,0.79179,0.0001,21.87228]
[1776894932254,38.48,78804.46,0.0,0.79261,0.0001,21.82103]
[1776894934270,38.48,78809.94,0.0,0.79315,0.0001,21.78884]
[1776894936498,38.48,78809.94,0.0,0.79316,0.0001,21.78848]
[1776894936699,38.48,78809.94,0.0,0.79316,0.0001,21.78848]
[1776894938497,38.48,78805.91,0.0,0.79277,0.0001,21.81148]
[1776894938687,38.48,78805.91,0.0,0.79277,0.0001,21.81148]
[1776894939305,38.47,78806.28,0.0,0.79281,0.0001,21.80916]
[1776894945347,38.47,78806.28,0.0,0.79283,0.0001,21.80793]
[1776894947899,38.47,78806.21,0.0,0.79283,0.0001,21.80813]
[1776894947943,38.47,78806.21,0.0,0.79283,0.0001,21.80813]
[1776894953402,38.47,78806.32,0.0,0.79286,0.0001,21.80629]
[1776894958438,38.47,78806.77,0.0,0.79291,0.0001,21.80289]
[1776894961415,38.46,78807.62,0.0,0.793,0.0001,21.79766]
[1776894961441,38.46,78807.62,0.0,0.793,0.0001,21.79766]
[1776894961750,38.46,78807.62,0.0,0.793,0.0001,21.79766]
[1776894961947,38.46,78807.62,0.0,0.793,0.0001,21.79766]
[1776894962047,38.46,78808.01,0.0,0.79304,0.0001,21.79525]
[1776894963473,38.46,78816.27,0.0,0.79385,0.0001,21.74711]
[1776894967459,38.46,78817.37,0.0,0.79396,0.0001,21.74054]
[1776894967690,38.46,78817.37,0.0,0.79396,0.0001,21.74054]
[1776894973448,38.46,78818.37,0.0,0.79406,0.0001,21.73443]
[1776894973692,38.46,78818.37,0.0,0.79406,0.0001,21.73443]
[1776894974135,38.46,78818.37,0.0,0.79406,0.0001,21.73443]
[1776894974197,38.46,78818.37,0.0,0.79406,0.0001,21.73443]
[1776894974234,38.46,78818.85,0.0,0.79411,0.0001,21.73159]
[1776894979585,38.46,78820.62,0.0,0.79429,0.0001,21.72098]
[1776894982643,38.46,78820.87,0.0,0.79431,0.0001,21.71942]
[1776894982696,38.46,78820.87,0.0,0.79431,0.0001,21.71942]
[1776894983154,38.46,78820.87,0.0,0.79431,0.0001,21.71942]
[1776894983195,38.46,78820.87,0.0,0.79431,0.0001,21.71942]
[1776894983253,38.46,78820.87,0.0,0.79431,0.0001,21.71937]
[1776894988649,38.46,78822.18,0.0,0.79444,0.0001,21.71145]
[1776894993683,38.46,78822.1,0.0,0.79446,0.0001,21.70801]
[1776894999944,38.46,78822.14,0.0,0.79447,0.0001,21.70756]
[1776895000190,38.46,78822.14,0.0,0.79447,0.0001,21.70756]
[1776895005257,38.46,78823.58,0.0,0.79462,0.0001,21.69886]
[1776895005438,38.46,78826.34,0.0,0.79488,0.0001,21.68278]
[1776895006225,38.46,78826.34,0.0,0.79488,0.0001,21.68278]
[1776895006253,38.46,78828.13,0.0,0.79506,0.0001,21.67235]
[1776895006438,38.46,78828.13,0.0,0.79506,0.0001,21.67235]
[1776895011809,38.46,78832.38,0.0,0.79547,0.0001,21.64772]
[1776895013754,38.46,78832.17,0.0,0.79545,0.0001,21.64897]
[1776895013940,38.46,78832.17,0.0,0.79545,0.0001,21.64897]
[1776895019865,38.46,78832.44,0.0,0.79547,0.0001,21.64758]
[1776895025907,38.46,78832.54,0.0,0.79548,0.0001,21.64712]
[1776895030942,38.46,78834.79,0.0,0.79569,0.0001,21.63415]
[1776895034943,38.46,78834.83,0.0,0.7957,0.0001,21.634]
[1776895035210,38.46,78834.83,0.0,0.7957,0.0001,21.634]
[1776895035467,38.46,78834.88,0.0,0.7957,0.0001,21.63374]
[1776895035700,38.46,78834.88,0.0,0.7957,0.0001,21.63374]
[1776895035796,38.46,78834.88,0.0,0.7957,0.0001,21.63377]
[1776895042021,38.46,78835.09,0.0,0.79572,0.0001,21.6327]
[1776895044592,38.46,78835.54,0.0,0.79576,0.0001,21.63012]
[1776895044692,38.46,78835.54,0.0,0.79576,0.0001,21.63012]
[1776895050077,38.46,78831.86,0.0,0.7954,0.0001,21.65158]
[1776895051057,38.46,78831.86,0.0,0.7954,0.0001,21.65158]
[1776895051200,38.46,78831.86,0.0,0.7954,0.0001,21.65158]
[1776895051539,38.46,78832.17,0.0,0.79546,0.0001,21.64614]
[1776895051694,38.46,78832.17,0.0,0.79546,0.0001,21.64614]
[1776895052091,38.46,78834.04,0.0,0.79564,0.0001,21.63527]
[1776895055112,38.46,78842.59,0.0,0.79646,0.0001,21.58546]
[1776895056421,38.46,78842.59,0.0,0.79646,0.0001,21.58546]
[1776895056444,38.46,78843.86,0.0,0.79659,0.0001,21.57801]
[1776895059140,38.46,78851.09,0.0,0.79728,0.0001,21.53579]
[1776895062211,38.46,78851.56,0.0,0.79733,0.0001,21.5328]
[1776895062436,38.46,78851.56,0.0,0.79733,0.0001,21.5328]
[1776895064511,38.46,78847.93,0.0,0.79699,0.0001,21.55367]
[1776895064689,38.46,78847.93,0.0,0.79699,0.0001,21.55367]
[1776895064732,38.46,78847.93,0.0,0.79699,0.0001,21.55368]
[1776895070217,38.46,78847.85,0.0,0.79697,0.0001,21.55454]
[1776895074784,38.46,78844.26,0.0,0.79662,0.0001,21.57583]
[1776895074945,38.46,78844.26,0.0,0.79662,0.0001,21.57583]
[1776895080287,38.46,78844.1,0.0,0.7966,0.0001,21.57711]
[1776895084524,38.46,78843.81,0.0,0.79657,0.0001,21.57896]
[1776895084698,38.46,78843.81,0.0,0.79657,0.0001,21.57896]
[1776895085540,38.46,78841.6,0.0,0.79636,0.0001,21.59186]
[1776895085696,38.46,78841.6,0.0,0.79636,0.0001,21.59186]
[1776895086329,38.46,78841.82,0.0,0.79638,0.0001,21.5906]
[1776895092372,38.46,78842.32,0.0,0.79643,0.0001,21.58777]
[1776895093695,38.46,78841.89,0.0,0.79638,0.0001,21.59028]
[1776895093937,38.46,78841.89,0.0,0.79638,0.0001,21.59028]
[1776895098185,38.46,78835.49,0.0,0.79577,0.0001,21.62747]
[1776895098436,38.46,78835.49,0.0,0.79577,0.0001,21.62747]
[1776895098414,38.46,78833.43,0.0,0.79557,0.0001,21.63943]
[1776895102442,38.46,78824.13,0.0,0.79467,0.0001,21.69329]
[1776895107476,38.46,78820.33,0.0,0.79431,0.0001,21.71483]
[1776895113520,38.46,78819.32,0.0,0.79425,0.0001,21.71628]
[1776895117550,38.46,78810.79,0.0,0.79343,0.0001,21.76525]
[1776895118556,38.46,78799.01,0.0,0.79228,0.0001,21.83348]
[1776895120965,38.46,78794.98,0.0,0.79189,0.0001,21.85667]
[1776895121577,38.46,78789.12,0.0,0.79131,0.0001,21.89054]
[1776895123591,38.45,78782.82,0.0,0.7907,0.0001,21.9268]
[1776895125605,38.45,78776.93,0.0,0.79013,0.0001,21.96043]
[1776895127414,38.45,78776.93,0.0,0.79013,0.0001,21.96043]
[1776895129209,38.45,78772.14,0.0,0.78966,0.0001,21.98771]
[1776895133661,38.45,78786.2,0.0,0.79106,0.0001,21.90555]
[1776895134930,38.45,78786.2,0.0,0.79106,0.0001,21.90555]
[1776895134941,38.45,78786.2,0.0,0.79106,0.0001,21.90555]
[1776895135136,38.45,78786.2,0.0,0.79106,0.0001,21.90555]
[1776895135208,38.45,78786.2,0.0,0.79106,0.0001,21.90555]
[1776895135233,38.45,78789.32,0.0,0.79137,0.0001,21.88735]
[1776895141717,38.45,78794.93,0.0,0.79193,0.0001,21.85394]
[1776895142724,38.45,78802.55,0.0,0.79268,0.0001,21.80969]
[1776895145471,38.45,78804.79,0.0,0.7929,0.0001,21.79664]
[1776895145488,38.45,78806.29,0.0,0.79305,0.0001,21.78788]
[1776895145700,38.45,78806.29,0.0,0.79305,0.0001,21.78788]
[1776895147759,38.45,78799.45,0.0,0.79238,0.0001,21.82732]
[1776895149206,38.45,78799.45,0.0,0.79238,0.0001,21.82732]
[1776895149441,38.45,78799.45,0.0,0.79238,0.0001,21.82732]
[1776895152794,38.44,78790.98,0.0,0.79156,0.0001,21.87571]
[1776895154037,38.44,78790.98,0.0,0.79156,0.0001,21.87571]
[1776895154194,38.44,78790.98,0.0,0.79156,0.0001,21.87571]
[1776895154283,38.44,78783.84,0.0,0.79087,0.0001,21.91679]
[1776895154554,38.44,78783.84,0.0,0.79087,0.0001,21.91679]
[1776895154705,38.44,78783.84,0.0,0.79087,0.0001,21.91679]
[1776895154833,38.44,78783.84,0.0,0.79087,0.0001,21.91679]
[1776895154935,38.44,78783.84,0.0,0.79087,0.0001,21.91679]
[1776895158856,38.44,78787.43,0.0,0.79123,0.0001,21.8952]
[1776895158942,38.44,78787.43,0.0,0.79123,0.0001,21.8952]
[1776895160421,38.44,78788.23,0.0,0.79131,0.0001,21.89038]
[1776895160446,38.44,78788.23,0.0,0.79131,0.0001,21.89038]
[1776895160520,38.44,78788.72,0.0,0.79136,0.0001,21.88736]
[1776895162255,38.44,78788.72,0.0,0.79136,0.0001,21.88736]
[1776895162436,38.44,78788.72,0.0,0.79136,0.0001,21.88736]
[1776895167899,38.44,78788.44,0.0,0.79136,0.0001,21.88755]
[1776895172933,38.43,78788.38,0.0,0.79139,0.0001,21.88339]
[1776895173752,38.43,78788.38,0.0,0.79139,0.0001,21.88339]
[1776895173951,38.43,78788.38,0.0,0.79139,0.0001,21.88339]
[1776895174051,38.43,78788.38,0.0,0.79139,0.0001,21.88339]
[1776895174204,38.43,78788.38,0.0,0.79139,0.0001,21.88339]
[1776895174300,38.43,78788.38,0.0,0.79139,0.0001,21.88321]
[1776895179982,38.43,78788.3,0.0,0.7914,0.0001,21.88264]
[1776895183953,38.43,78788.3,0.0,0.7914,0.0001,21.88264]
[1776895184200,38.43,78788.3,0.0,0.7914,0.0001,21.88264]
[1776895184314,38.43,78788.3,0.0,0.7914,0.0001,21.88264]
[1776895184436,38.43,78788.3,0.0,0.7914,0.0001,21.88264]
[1776895184536,38.43,78788.58,0.0,0.79144,0.0001,21.88034]
[1776895191059,38.42,78788.55,0.0,0.79146,0.0001,21.87934]
[1776895191676,38.42,78788.55,0.0,0.79146,0.0001,21.87934]
[1776895191695,38.42,78788.55,0.0,0.79146,0.0001,21.87934]
[1776895192023,38.42,78788.55,0.0,0.79146,0.0001,21.87934]
[1776895192197,38.42,78788.55,0.0,0.79146,0.0001,21.87934]
[1776895192296,38.42,78788.75,0.0,0.79148,0.0001,21.878]
[1776895198108,38.42,78788.84,0.0,0.79151,0.0001,21.87641]
[1776895201130,38.42,78770.46,0.0,0.78971,0.0001,21.98208]
[1776895202138,38.42,78759.44,0.0,0.78862,0.0001,22.04541]
[1776895203145,38.42,78759.6,0.0,0.78864,0.0001,22.04415]
[1776895204184,38.42,78765.05,0.0,0.78919,0.0001,22.01245]
[1776895205192,38.42,78777.53,0.0,0.79042,0.0001,21.94046]
[1776895206199,38.42,78782.93,0.0,0.79096,0.0001,21.90875]
[1776895206711,38.42,78782.93,0.0,0.79096,0.0001,21.90875]
[1776895207431,38.42,78782.93,0.0,0.79096,0.0001,21.90875]
[1776895207527,38.42,78784.03,0.0,0.79107,0.0001,21.90219]
[1776895208197,38.42,78784.03,0.0,0.79107,0.0001,21.90219]
[1776895208436,38.42,78784.03,0.0,0.79107,0.0001,21.90219]
[1776895208709,38.41,78784.18,0.0,0.79108,0.0001,21.90113]
[1776895208937,38.41,78784.18,0.0,0.79108,0.0001,21.90113]
[1776895209220,38.41,78784.78,0.0,0.79115,0.0001,21.89748]
[1776895214255,38.41,78789.03,0.0,0.79158,0.0001,21.87203]
[1776895217337,38.41,78789.28,0.0,0.79161,0.0001,21.87029]
[1776895217804,38.41,78790.24,0.0,0.7917,0.0001,21.86459]
[1776895217937,38.41,78790.24,0.0,0.7917,0.0001,21.86459]
[1776895220695,38.41,78791.92,0.0,0.79187,0.0001,21.85444]
[1776895220936,38.41,78791.92,0.0,0.79187,0.0001,21.85444]
[1776895221674,38.41,78794.02,0.0,0.79208,0.0001,21.84215]
[1776895221699,38.41,78794.02,0.0,0.79208,0.0001,21.84215]
[1776895222311,38.41,78794.29,0.0,0.79211,0.0001,21.84047]
[1776895224598,38.41,78805.78,0.0,0.79324,0.0001,21.77361]
[1776895225331,38.41,78816.22,0.0,0.79426,0.0001,21.71283]
[1776895226339,38.41,78817.87,0.0,0.79442,0.0001,21.70317]
[1776895229368,38.41,78820.49,0.0,0.79467,0.0001,21.68782]
[1776895229439,38.41,78820.49,0.0,0.79467,0.0001,21.68782]
[1776895229467,38.41,78821.29,0.0,0.79475,0.0001,21.68312]
[1776895230037,38.41,78821.29,0.0,0.79475,0.0001,21.68312]
[1776895230189,38.41,78821.29,0.0,0.79475,0.0001,21.68312]
[1776895232381,38.41,78831.82,0.0,0.7958,0.0001,21.61807]
[1776895233389,38.41,78834.84,0.0,0.79609,0.0001,21.60038]
[1776895236328,38.41,78837.69,0.0,0.79637,0.0001,21.58363]
[1776895236442,38.41,78837.69,0.0,0.79637,0.0001,21.58363]
[1776895236480,38.41,78837.69,0.0,0.79637,0.0001,21.58358]
[1776895237249,38.41,78837.69,0.0,0.79637,0.0001,21.58358]
[1776895237439,38.41,78837.69,0.0,0.79637,0.0001,21.58358]
[1776895241619,38.41,78838.56,0.0,0.79646,0.0001,21.57829]
[1776895241690,38.41,78839.02,0.0,0.7965,0.0001,21.57555]
[1776895244098,38.41,78835.76,0.0,0.79618,0.0001,21.59466]
[1776895244200,38.41,78835.76,0.0,0.79618,0.0001,21.59466]
[1776895244466,38.41,78832.29,0.0,0.79585,0.0001,21.61495]
[1776895245689,38.41,78830.4,0.0,0.79566,0.0001,21.62599]
[1776895245936,38.41,78830.4,0.0,0.79566,0.0001,21.62599]
[1776895251515,38.41,78832.03,0.0,0.79582,0.0001,21.61647]
[1776895252751,38.41,78832.22,0.0,0.79584,0.0001,21.61539]
[1776895252947,38.41,78832.22,0.0,0.79584,0.0001,21.61539]
[1776895253529,38.41,78833.27,0.0,0.79594,0.0001,21.6093]
[1776895253706,38.41,78833.27,0.0,0.79594,0.0001,21.6093]
[1776895253939,38.41,78833.27,0.0,0.79594,0.0001,21.6093]
[1776895256551,38.41,78841.7,0.0,0.79675,0.0001,21.56028]
[1776895256913,38.41,78841.7,0.0,0.79675,0.0001,21.56028]
[1776895256939,38.41,78841.7,0.0,0.79675,0.0001,21.56028]
[1776895257558,38.41,78844.49,0.0,0.79702,0.0001,21.54399]
[1776895257647,38.41,78844.49,0.0,0.79702,0.0001,21.54399]
[1776895257693,38.41,78844.49,0.0,0.79702,0.0001,21.54399]
[1776895262560,38.41,78842.79,0.0,0.79686,0.0001,21.55357]
[1776895262593,38.41,78833.52,0.0,0.79597,0.0001,21.60763]
[1776895262696,38.41,78833.52,0.0,0.79597,0.0001,21.60763]
[1776895263350,38.41,78833.52,0.0,0.79597,0.0001,21.60763]
[1776895263438,38.41,78833.52,0.0,0.79597,0.0001,21.60763]
[1776895263600,38.41,78830.9,0.0,0.79572,0.0001,21.62283]
[1776895267628,38.4,78821.37,0.0,0.7948,0.0001,21.67793]
[1776895268635,38.4,78815.56,0.0,0.79423,0.0001,21.7117]
[1776895268931,38.4,78815.56,0.0,0.79423,0.0001,21.7117]
[1776895268946,38.4,78815.56,0.0,0.79423,0.0001,21.7117]
[1776895269642,38.4,78813.41,0.0,0.79403,0.0001,21.72414]
[1776895271112,38.4,78811.98,0.0,0.79389,0.0001,21.73234]
[1776895271195,38.4,78811.98,0.0,0.79389,0.0001,21.73234]
[1776895276691,38.4,78811.04,0.0,0.79381,0.0001,21.73698]
[1776895280131,38.4,78811.02,0.0,0.79381,0.0001,21.7368]
[1776895280199,38.4,78811.02,0.0,0.79381,0.0001,21.7368]
[1776895280335,38.4,78811.02,0.0,0.79382,0.0001,21.73649]
[1776895280955,38.4,78811.02,0.0,0.79382,0.0001,21.73649]
[1776895281196,38.4,78811.02,0.0,0.79382,0.0001,21.73649]
[1776895288775,38.4,78810.77,0.0,0.79381,0.0001,21.73667]
[1776895291552,38.4,78810.7,0.0,0.79381,0.0001,21.73692]
[1776895291605,38.4,78810.32,0.0,0.7938,0.0001,21.73522]
[1776895291698,38.4,78810.32,0.0,0.7938,0.0001,21.73522]
[1776895292299,38.4,78810.32,0.0,0.7938,0.0001,21.73522]
[1776895292442,38.4,78810.32,0.0,0.7938,0.0001,21.73522]
[1776895292444,38.39,78810.24,0.0,0.7938,0.0001,21.73554]
[1776895295824,38.39,78815.16,0.0,0.79428,0.0001,21.70646]
[1776895297744,38.39,78814.89,0.0,0.79426,0.0001,21.70784]
[1776895297942,38.39,78814.89,0.0,0.79426,0.0001,21.70784]
[1776895298804,38.39,78816.5,0.0,0.79442,0.0001,21.6983]
[1776895298937,38.39,78816.5,0.0,0.79442,0.0001,21.6983]
[1776895299033,38.39,78816.78,0.0,0.79445,0.0001,21.6965]
[1776895302914,38.39,78820.62,0.0,0.79483,0.0001,21.67386]
[1776895302947,38.39,78820.62,0.0,0.79483,0.0001,21.67386]
[1776895309484,38.39,78821.49,0.0,0.79492,0.0001,21.66798]
[1776895309585,38.39,78822.32,0.0,0.79501,0.0001,21.66304]
[1776895309699,38.39,78822.32,0.0,0.79501,0.0001,21.66304]
[1776895309759,38.39,78822.32,0.0,0.79501,0.0001,21.66304]
[1776895309947,38.39,78822.32,0.0,0.79501,0.0001,21.66304]
[1776895310040,38.39,78822.69,0.0,0.79504,0.0001,21.66087]
[1776895314190,38.39,78823.88,0.0,0.79516,0.0001,21.6539]
[1776895314440,38.39,78823.88,0.0,0.79516,0.0001,21.6539]
[1776895319996,38.39,78826.9,0.0,0.79545,0.0001,21.63628]
[1776895322694,38.39,78826.9,0.0,0.79545,0.0001,21.63628]
[1776895323383,38.39,78826.92,0.0,0.79545,0.0001,21.63612]
[1776895323444,38.39,78826.92,0.0,0.79545,0.0001,21.63612]
[1776895323483,38.39,78826.93,0.0,0.79545,0.0001,21.63603]
[1776895326688,38.39,78825.27,0.0,0.79529,0.0001,21.64565]
[1776895327688,38.39,78825.51,0.0,0.79532,0.0001,21.64421]
[1776895327046,38.39,78825.77,0.0,0.79534,0.0001,21.64266]
[1776895327939,38.39,78825.77,0.0,0.79534,0.0001,21.64266]
[1776895330401,38.39,78822.31,0.0,0.79501,0.0001,21.66272]
[1776895330440,38.39,78822.31,0.0,0.79501,0.0001,21.66272]
[1776895335102,38.39,78814.71,0.0,0.79428,0.0001,21.70653]
[1776895336109,38.39,78803.27,0.0,0.79316,0.0001,21.77294]
[1776895337116,38.39,78798.51,0.0,0.7927,0.0001,21.80042]
[1776895337805,38.39,78798.51,0.0,0.7927,0.0001,21.80042]
[1776895337944,38.39,78798.51,0.0,0.7927,0.0001,21.80042]
[1776895338193,38.39,78798.51,0.0,0.7927,0.0001,21.80042]
[1776895338435,38.39,78798.51,0.0,0.7927,0.0001,21.80042]
[1776895338537,38.39,78798.44,0.0,0.7927,0.0001,21.80063]
[1776895340137,38.38,78787.87,0.0,0.79167,0.0001,21.86152]
[1776895342151,38.38,78783.15,0.0,0.79121,0.0001,21.88855]
[1776895347186,38.38,78791.61,0.0,0.79205,0.0001,21.83894]
[1776895348106,38.38,78791.61,0.0,0.79205,0.0001,21.83894]
[1776895348202,38.38,78791.61,0.0,0.79205,0.0001,21.83894]
[1776895354235,38.38,78793.72,0.0,0.79229,0.0001,21.8228]
[1776895355242,38.38,78787.15,0.0,0.79164,0.0001,21.86086]
[1776895356249,38.38,78781.37,0.0,0.79107,0.0001,21.8943]
[1776895358263,38.38,78771.82,0.0,0.79013,0.0001,21.94953]
[1776895362187,38.38,78774.61,0.0,0.79042,0.0001,21.93305]
[1776895362438,38.38,78774.61,0.0,0.79042,0.0001,21.93305]
[1776895365945,38.38,78770.56,0.0,0.79002,0.0001,21.95637]
[1776895366193,38.38,78770.56,0.0,0.79002,0.0001,21.95637]
[1776895368462,38.38,78769.47,0.0,0.78991,0.0001,21.96257]
[1776895368690,38.38,78769.47,0.0,0.78991,0.0001,21.96257]
[1776895368563,38.38,78769.64,0.0,0.78993,0.0001,21.96153]
[1776895372361,38.38,78761.39,0.0,0.78912,0.0001,22.00889]
[1776895374148,38.38,78759.62,0.0,0.78895,0.0001,22.01898]
[1776895374204,38.38,78759.62,0.0,0.78895,0.0001,22.01898]
[1776895379410,38.38,78757.83,0.0,0.78878,0.0001,22.02843]
[1776895383438,38.37,78745.81,0.0,0.7876,0.0001,22.09729]
[1776895384445,38.37,78742.52,0.0,0.78727,0.0001,22.11614]
[1776895385359,38.37,78742.52,0.0,0.78727,0.0001,22.11614]
[1776895385445,38.37,78742.52,0.0,0.78727,0.0001,22.11614]
[1776895386459,38.37,78755.2,0.0,0.78853,0.0001,22.04297]
[1776895387731,38.37,78755.2,0.0,0.78853,0.0001,22.04297]
[1776895387466,38.37,78761.72,0.0,0.78918,0.0001,22.00525]
[1776895387942,38.37,78761.72,0.0,0.78918,0.0001,22.00525]
[1776895389676,38.37,78760.9,0.0,0.7891,0.0001,22.0099]
[1776895389696,38.37,78760.9,0.0,0.7891,0.0001,22.0099]
[1776895389777,38.37,78760.91,0.0,0.7891,0.0001,22.00976]
[1776895395539,38.37,78750.84,0.0,0.78811,0.0001,22.06735]
[1776895396260,38.37,78750.84,0.0,0.78811,0.0001,22.06735]
[1776895396443,38.37,78750.84,0.0,0.78811,0.0001,22.06735]
[1776895396546,38.37,78743.36,0.0,0.78737,0.0001,22.11037]
[1776895397553,38.37,78749.24,0.0,0.78796,0.0001,22.07645]
[1776895399982,38.37,78747.83,0.0,0.78782,0.0001,22.08451]
[1776895400195,38.37,78747.83,0.0,0.78782,0.0001,22.08451]
[1776895401352,38.37,78745.66,0.0,0.7876,0.0001,22.09695]
[1776895401436,38.37,78745.66,0.0,0.7876,0.0001,22.09695]
[1776895401581,38.37,78744.22,0.0,0.78746,0.0001,22.10517]
[1776895403595,38.37,78750.03,0.0,0.78804,0.0001,22.0716]
[1776895403951,38.37,78750.03,0.0,0.78804,0.0001,22.0716]
[1776895404193,38.37,78750.03,0.0,0.78804,0.0001,22.0716]
[1776895407450,38.37,78756.32,0.0,0.78866,0.0001,22.03531]
[1776895407690,38.37,78756.32,0.0,0.78866,0.0001,22.03531]
[1776895408429,38.37,78756.76,0.0,0.78871,0.0001,22.03277]
[1776895408439,38.37,78756.76,0.0,0.78871,0.0001,22.03277]
[1776895408630,38.37,78755.46,0.0,0.78858,0.0001,22.04026]
[1776895410644,38.37,78748.48,0.0,0.78789,0.0001,22.08036]
[1776895412323,38.37,78747.74,0.0,0.78784,0.0001,22.08092]
[1776895412439,38.37,78747.74,0.0,0.78784,0.0001,22.08092]
[1776895417693,38.37,78747.56,0.0,0.78783,0.0001,22.08136]
[1776895418893,38.37,78747.2,0.0,0.7878,0.0001,22.0834]
[1776895418939,38.37,78747.2,0.0,0.7878,0.0001,22.0834]
[1776895421898,38.37,78744.92,0.0,0.78757,0.0001,22.09644]
[1776895421937,38.37,78744.92,0.0,0.78757,0.0001,22.09644]
[1776895422728,38.37,78744.11,0.0,0.78749,0.0001,22.1011]
[1776895427813,38.37,78743.64,0.0,0.78745,0.0001,22.10377]
[1776895427937,38.37,78743.62,0.0,0.78744,0.0001,22.10388]
[1776895433737,38.37,78739.21,0.0,0.78701,0.0001,22.12911]
[1776895433947,38.37,78737.26,0.0,0.78681,0.0001,22.14023]
[1776895435842,38.37,78732.49,0.0,0.78634,0.0001,22.16747]
[1776895435938,38.37,78732.49,0.0,0.78634,0.0001,22.16747]
[1776895436827,38.37,78732.29,0.0,0.78632,0.0001,22.1685]
[1776895440080,38.37,78728.75,0.0,0.78598,0.0001,22.18858]
[1776895440193,38.37,78728.75,0.0,0.78598,0.0001,22.18858]
[1776895443074,38.36,78725.49,0.0,0.78566,0.0001,22.20696]
[1776895443195,38.36,78725.49,0.0,0.78566,0.0001,22.20696]
[1776895443241,38.36,78736.89,0.0,0.7868,0.0001,22.1413]
[1776895443922,38.36,78736.89,0.0,0.7868,0.0001,22.1413]
[1776895443943,38.36,78736.89,0.0,0.7868,0.0001,22.1413]
[1776895444314,38.36,78737.1,0.0,0.78682,0.0001,22.14001]
[1776895445894,38.36,78753.6,0.0,0.78846,0.0001,22.04496]
[1776895446901,38.36,78763.34,0.0,0.78942,0.0001,21.98862]
[1776895447909,38.36,78756.13,0.0,0.78871,0.0001,22.03002]
[1776895449477,38.36,78756.13,0.0,0.78871,0.0001,22.03002]
[1776895449693,38.36,78756.13,0.0,0.78871,0.0001,22.03002]
[1776895454711,38.36,78757.24,0.0,0.78882,0.0001,22.02382]
[1776895454937,38.36,78758.56,0.0,0.78895,0.0001,22.01633]
[1776895455965,38.36,78769.66,0.0,0.79004,0.0001,21.9523]
[1776895457979,38.36,78769.69,0.0,0.79005,0.0001,21.95184]
[1776895459149,38.36,78769.69,0.0,0.79005,0.0001,21.95184]
[1776895459187,38.36,78769.69,0.0,0.79005,0.0001,21.95184]
[1776895459251,38.36,78770.34,0.0,0.79012,0.0001,21.94788]
[1776895460138,38.36,78770.34,0.0,0.79012,0.0001,21.94788]
[1776895466035,38.36,78774.08,0.0,0.7905,0.0001,21.9257]
[1776895472001,38.36,78774.4,0.0,0.79053,0.0001,21.92362]
[1776895472187,38.36,78774.4,0.0,0.79053,0.0001,21.92362]
[1776895472289,38.36,78774.4,0.0,0.79056,0.0001,21.91988]
[1776895479126,38.36,78774.85,0.0,0.79061,0.0001,21.91691]
[1776895484161,38.36,78777.52,0.0,0.79087,0.0001,21.90125]
[1776895486175,38.36,78785.3,0.0,0.79164,0.0001,21.85616]
[1776895491210,38.36,78785.98,0.0,0.7917,0.0001,21.85236]
[1776895496246,38.36,78781.15,0.0,0.79123,0.0001,21.88047]
[1776895501281,38.36,78784.51,0.0,0.79156,0.0001,21.86083]
[1776895502288,38.36,78790.56,0.0,0.79215,0.0001,21.82576]
[1776895507323,38.36,78791.26,0.0,0.79222,0.0001,21.82201]
[1776895513365,38.36,78791.65,0.0,0.79225,0.0001,21.82012]
[1776895517394,38.36,78802.6,0.0,0.79332,0.0001,21.75662]
[1776895519407,38.36,78805.41,0.0,0.79359,0.0001,21.7403]
[1776895524442,38.36,78807.3,0.0,0.79378,0.0001,21.72934]
[1776895529479,38.36,78803.68,0.0,0.79342,0.0001,21.75068]
[1776895530486,38.36,78789.66,0.0,0.79204,0.0001,21.83222]
[1776895531493,38.36,78782.69,0.0,0.79138,0.0001,21.86903]
[1776895534514,38.36,78791.56,0.0,0.79225,0.0001,21.81758]
[1776895536528,38.36,78797.36,0.0,0.79282,0.0001,21.78405]
[1776895539548,38.36,78791.66,0.0,0.79226,0.0001,21.81738]
[1776895540556,38.36,78785.43,0.0,0.79164,0.0001,21.85351]
[1776895541563,38.36,78770.67,0.0,0.79019,0.0001,21.93891]
[1776895542570,38.36,78761.75,0.0,0.78931,0.0001,21.99049]
[1776895544584,38.36,78755.64,0.0,0.78871,0.0001,22.0257]
[1776895545591,38.36,78762.95,0.0,0.78943,0.0001,21.98335]
[1776895547604,38.36,78767.71,0.0,0.78991,0.0001,21.95556]
[1776895552640,38.36,78761.45,0.0,0.7893,0.0001,21.9911]
[1776895557675,38.36,78759.54,0.0,0.78912,0.0001,22.00146]
[1776895562711,38.36,78766.48,0.0,0.78982,0.0001,21.96061]
[1776895564724,38.35,78784.16,0.0,0.79157,0.0001,21.85801]
[1776895565731,38.35,78791.24,0.0,0.79226,0.0001,21.81699]
[1776895566738,38.35,78798.88,0.0,0.79301,0.0001,21.77261]
[1776895568752,38.36,78803.82,0.0,0.79349,0.0001,21.74401]
[1776895572780,38.36,78798.49,0.0,0.79296,0.0001,21.77531]
[1776895574794,38.36,78794.5,0.0,0.79257,0.0001,21.79853]
[1776895579830,38.36,78792.15,0.0,0.79234,0.0001,21.81213]
[1776895584865,38.36,78790.86,0.0,0.79222,0.0001,21.81957]
[1776895589900,38.35,78793.28,0.0,0.79246,0.0001,21.80516]
[1776895592921,38.35,78803.13,0.0,0.79345,0.0001,21.74416]
[1776895597956,38.35,78805.44,0.0,0.79367,0.0001,21.73089]
[1776895602990,38.36,78805.85,0.0,0.79371,0.0001,21.72866]
[1776895608027,38.36,78806.18,0.0,0.79374,0.0001,21.7268]
[1776895613062,38.36,78805.98,0.0,0.79372,0.0001,21.72807]
[1776895618097,38.36,78805.4,0.0,0.79366,0.0001,21.73156]
[1776895623133,38.36,78804.45,0.0,0.79357,0.0001,21.73725]
[1776895628168,38.36,78800.94,0.0,0.79322,0.0001,21.75808]
[1776895634210,38.36,78804.22,0.0,0.79352,0.0001,21.73984]
[1776895636224,38.36,78797.68,0.0,0.79288,0.0001,21.77798]
[1776895637231,38.36,78791.38,0.0,0.79226,0.0001,21.81477]
[1776895640251,38.36,78787.59,0.0,0.79189,0.0001,21.83682]
[1776895642266,38.36,78781.39,0.0,0.79128,0.0001,21.87289]
[1776895647301,38.36,78795.03,0.0,0.79261,0.0001,21.79381]
[1776895648311,38.36,78804.99,0.0,0.79359,0.0001,21.73598]
[1776895650325,38.36,78806.6,0.0,0.79374,0.0001,21.72683]
[1776895655361,38.36,78805.41,0.0,0.79364,0.0001,21.73069]
[1776895660395,38.37,78804.91,0.0,0.79358,0.0001,21.73415]
[1776895663415,38.37,78798.67,0.0,0.79297,0.0001,21.77071]
[1776895669458,38.37,78793.94,0.0,0.7925,0.0001,21.79834]
[1776895674493,38.37,78794.49,0.0,0.79255,0.0001,21.79523]
[1776895682549,38.37,78794.49,0.0,0.79255,0.0001,21.79534]
[1776895687584,38.37,78793.95,0.0,0.7925,0.0001,21.79857]
[1776895692620,38.37,78788.77,0.0,0.79198,0.0001,21.82901]
[1776895697655,38.37,78788.37,0.0,0.79194,0.0001,21.83179]
[1776895701685,38.37,78803.03,0.0,0.79337,0.0001,21.74697]
[1776895703699,38.37,78816.15,0.0,0.79464,0.0001,21.67081]
[1776895704706,38.37,78817.67,0.0,0.79479,0.0001,21.66211]
[1776895709741,38.37,78818.2,0.0,0.79483,0.0001,21.6598]
[1776895711755,38.37,78825.84,0.0,0.79559,0.0001,21.61192]
[1776895715783,38.38,78829.26,0.0,0.79591,0.0001,21.59256]
[1776895718060,38.38,78826.21,0.0,0.79561,0.0001,21.61056]
[1776895718195,38.38,78822.94,0.0,0.79529,0.0001,21.62981]
[1776895720817,38.38,78829.44,0.0,0.79591,0.0001,21.59245]
[1776895721824,38.38,78838.65,0.0,0.7968,0.0001,21.53877]
[1776895723839,38.38,78844.67,0.0,0.79738,0.0001,21.50381]
[1776895724891,38.38,78844.67,0.0,0.79738,0.0001,21.50381]
[1776895724936,38.38,78844.67,0.0,0.79738,0.0001,21.50381]
[1776895724976,38.38,78844.74,0.0,0.79739,0.0001,21.50353]
[1776895730888,38.38,78844.88,0.0,0.79739,0.0001,21.50346]
[1776895735922,38.38,78842.94,0.0,0.79719,0.0001,21.51563]
[1776895741965,38.39,78842.33,0.0,0.79711,0.0001,21.52008]
[1776895748007,38.39,78842.71,0.0,0.79714,0.0001,21.51865]
[1776895750021,38.39,78836.89,0.0,0.79657,0.0001,21.55289]
[1776895751028,38.39,78830.58,0.0,0.79596,0.0001,21.58978]
[1776895756063,38.39,78828.0,0.0,0.79571,0.0001,21.60492]
[1776895760091,38.39,78836.75,0.0,0.79655,0.0001,21.55397]
[1776895762105,38.39,78841.8,0.0,0.79704,0.0001,21.52469]
[1776895767141,38.39,78846.01,0.0,0.79744,0.0001,21.5007]
[1776895770162,38.39,78837.9,0.0,0.79665,0.0001,21.54847]
[1776895775197,38.39,78836.3,0.0,0.79651,0.0001,21.55454]
[1776895780231,38.4,78839.38,0.0,0.7968,0.0001,21.53693]
[1776895785267,38.4,78841.79,0.0,0.79703,0.0001,21.52332]
[1776895791310,38.4,78842.21,0.0,0.79706,0.0001,21.52144]
[1776895797352,38.4,78848.14,0.0,0.79762,0.0001,21.48744]
[1776895802387,38.4,78851.0,0.0,0.79788,0.0001,21.47145]
[1776895803394,38.4,78840.48,0.0,0.79687,0.0001,21.53292]
[1776895804401,38.4,78830.16,0.0,0.79587,0.0001,21.59348]
[1776895807004,38.4,78823.92,0.0,0.79526,0.0001,21.63007]
[1776895811453,38.4,78831.68,0.0,0.796,0.0001,21.58527]
[1776895813467,38.41,78822.67,0.0,0.79512,0.0001,21.63804]
[1776895815481,38.41,78819.38,0.0,0.7948,0.0001,21.65732]
[1776895817494,38.41,78824.89,0.0,0.79534,0.0001,21.62538]
[1776895821523,38.41,78831.62,0.0,0.79598,0.0001,21.58659]
[1776895826558,38.41,78836.55,0.0,0.79645,0.0001,21.55853]
[1776895832600,38.41,78836.62,0.0,0.79646,0.0001,21.55548]
[1776895837635,38.41,78830.55,0.0,0.79586,0.0001,21.59157]
[1776895840656,38.41,78823.56,0.0,0.79518,0.0001,21.63264]
[1776895845691,38.42,78826.43,0.0,0.79545,0.0001,21.61649]
[1776895850726,38.42,78828.71,0.0,0.79566,0.0001,21.60394]
[1776895858781,38.42,78823.96,0.0,0.79517,0.0001,21.63303]
[1776895862810,38.42,78833.53,0.0,0.79609,0.0001,21.57816]
[1776895867846,38.43,78834.51,0.0,0.79617,0.0001,21.57347]
[1776895872881,38.43,78835.32,0.0,0.79623,0.0001,21.56952]
[1776895877916,38.43,78836.44,0.0,0.79633,0.0001,21.5637]
[1776895882951,38.43,78836.69,0.0,0.79634,0.0001,21.56292]
[1776895887986,38.43,78833.82,0.0,0.79606,0.0001,21.58032]
[1776895892016,38.44,78810.33,0.0,0.79379,0.0001,21.7138]
[1776895893023,38.44,78805.96,0.0,0.79336,0.0001,21.73926]
[1776895898058,38.44,78803.58,0.0,0.79312,0.0001,21.7534]
[1776895903093,38.44,78803.65,0.0,0.79312,0.0001,21.7534]
[1776895905107,38.44,78817.21,0.0,0.79444,0.0001,21.6749]
[1776895906114,38.44,78819.45,0.0,0.79466,0.0001,21.662]
[1776895911149,38.44,78815.57,0.0,0.79427,0.0001,21.68523]
[1776895919205,38.44,78816.48,0.0,0.79434,0.0001,21.68121]
[1776895924240,38.45,78816.59,0.0,0.79434,0.0001,21.68107]
[1776895929275,38.45,78814.16,0.0,0.7941,0.0001,21.69567]
[1776895933303,38.45,78820.17,0.0,0.79468,0.0001,21.66112]
[1776895934310,38.45,78827.81,0.0,0.79541,0.0001,21.61683]
[1776895936325,38.45,78833.48,0.0,0.79596,0.0001,21.58424]
[1776895938338,38.45,78842.15,0.0,0.79679,0.0001,21.5342]
[1776895940353,38.45,78847.78,0.0,0.79733,0.0001,21.5016]
[1776895947402,38.45,78847.63,0.0,0.7973,0.0001,21.50308]
[1776895950423,38.46,78840.26,0.0,0.79658,0.0001,21.54664]
[1776895955458,38.46,78838.35,0.0,0.7964,0.0001,21.55511]
[1776895961500,38.46,78840.14,0.0,0.79656,0.0001,21.54567]
[1776895969555,38.46,78836.79,0.0,0.79622,0.0001,21.56639]
[1776895974590,38.47,78839.22,0.0,0.79644,0.0001,21.55281]
[1776895979626,38.47,78843.35,0.0,0.79683,0.0001,21.52938]
[1776895980987,38.47,78843.35,0.0,0.79683,0.0001,21.52938]
[1776895981038,38.47,78850.76,0.0,0.79755,0.0001,21.48624]
[1776895982646,38.47,78856.61,0.0,0.7981,0.0001,21.45236]
[1776895984462,38.47,78854.93,0.0,0.79794,0.0001,21.46233]
[1776895990705,38.47,78851.81,0.0,0.79763,0.0001,21.48145]
[1776895992719,38.47,78846.16,0.0,0.79708,0.0001,21.51463]
[1776895995093,38.47,78843.56,0.0,0.79683,0.0001,21.52994]
[1776895995195,38.47,78843.56,0.0,0.79683,0.0001,21.52994]
[1776895995296,38.47,78842.19,0.0,0.79669,0.0001,21.53807]
[1776896000775,38.47,78846.21,0.0,0.79707,0.0001,21.51547]
[1776896005810,38.48,78844.62,0.0,0.79691,0.0001,21.52512]
[1776896010844,38.48,78845.3,0.0,0.79696,0.0001,21.52176]
[1776896012859,38.48,78840.4,0.0,0.79651,0.0001,21.54694]
[1776896017898,38.48,78835.77,0.0,0.79605,0.0001,21.57429]
[1776896022933,38.48,78835.25,0.0,0.79601,0.0001,21.57721]
[1776896027967,38.48,78836.22,0.0,0.7961,0.0001,21.5715]
[1776896035017,38.48,78836.64,0.0,0.79614,0.0001,21.56906]
[1776896040061,38.48,78842.19,0.0,0.79668,0.0001,21.53683]
[1776896045096,38.48,78843.02,0.0,0.79675,0.0001,21.53225]
[1776896050131,38.48,78842.47,0.0,0.79669,0.0001,21.53595]
[1776896055166,38.48,78840.74,0.0,0.79652,0.0001,21.54621]
[1776896060200,38.48,78841.89,0.0,0.79663,0.0001,21.53963]
[1776896065235,38.48,78841.54,0.0,0.79659,0.0001,21.5418]
[1776896070271,38.48,78841.08,0.0,0.79655,0.0001,21.54458]
[1776896078328,38.48,78840.84,0.0,0.79655,0.0001,21.54249]
[1776896083362,38.48,78841.02,0.0,0.79656,0.0001,21.54152]
[1776896089405,38.48,78840.79,0.0,0.79654,0.0001,21.54296]
[1776896090413,38.48,78832.87,0.0,0.79577,0.0001,21.58906]
[1776896092427,38.48,78828.32,0.0,0.79533,0.0001,21.6154]
[1776896097462,38.48,78806.45,0.0,0.79322,0.0001,21.74186]
[1776896098469,38.48,78797.42,0.0,0.79233,0.0001,21.79412]
[1776896103503,38.48,78796.52,0.0,0.79225,0.0001,21.79899]
[1776896109097,38.48,78796.82,0.0,0.79228,0.0001,21.79725]
[1776896110449,38.48,78798.52,0.0,0.79245,0.0001,21.78743]
[1776896115588,38.48,78797.99,0.0,0.79239,0.0001,21.79065]
[1776896120623,38.48,78798.25,0.0,0.79241,0.0001,21.78936]
[1776896125658,38.48,78798.1,0.0,0.7924,0.0001,21.79049]
[1776896128234,38.48,78798.1,0.0,0.7924,0.0001,21.79049]
[1776896128445,38.48,78798.1,0.0,0.7924,0.0001,21.79049]
[1776896130155,38.48,78796.87,0.0,0.79227,0.0001,21.79779]
[1776896130198,38.48,78796.87,0.0,0.79227,0.0001,21.79779]
[1776896130397,38.48,78796.87,0.0,0.79227,0.0001,21.79779]
[1776896130438,38.48,78796.87,0.0,0.79227,0.0001,21.79779]
[1776896130442,38.48,78795.86,0.0,0.79217,0.0001,21.80374]
[1776896136080,38.48,78793.79,0.0,0.79199,0.0001,21.8124]
[1776896136194,38.48,78793.79,0.0,0.79199,0.0001,21.8124]
[1776896140764,38.49,78785.24,0.0,0.79114,0.0001,21.86237]
[1776896141771,38.49,78777.96,0.0,0.79042,0.0001,21.90467]
[1776896146806,38.49,78778.5,0.0,0.79047,0.0001,21.90188]
[1776896149938,38.49,78778.14,0.0,0.79043,0.0001,21.90406]
[1776896150191,38.49,78778.14,0.0,0.79043,0.0001,21.90406]
[1776896150210,38.49,78778.14,0.0,0.79043,0.0001,21.90406]
[1776896150435,38.49,78778.14,0.0,0.79043,0.0001,21.90406]
[1776896150536,38.49,78778.18,0.0,0.79043,0.0001,21.90388]
[1776896155345,38.49,78778.31,0.0,0.79044,0.0001,21.9033]
[1776896155435,38.49,78778.31,0.0,0.79044,0.0001,21.9033]
[1776896160904,38.49,78777.85,0.0,0.7904,0.0001,21.90618]
[1776896161911,38.49,78767.2,0.0,0.78935,0.0001,21.96752]
[1776896162918,38.49,78766.07,0.0,0.78924,0.0001,21.97396]
[1776896163908,38.49,78766.07,0.0,0.78924,0.0001,21.97396]
[1776896163941,38.49,78766.07,0.0,0.78924,0.0001,21.97396]
[1776896164020,38.49,78766.07,0.0,0.78924,0.0001,21.97396]
[1776896164195,38.49,78766.07,0.0,0.78924,0.0001,21.97396]
[1776896164224,38.49,78768.33,0.0,0.78946,0.0001,21.96089]
[1776896169967,38.49,78766.95,0.0,0.78933,0.0001,21.96853]
[1776896172975,38.49,78765.54,0.0,0.78919,0.0001,21.97669]
[1776896173203,38.49,78765.54,0.0,0.78919,0.0001,21.97669]
[1776896180037,38.49,78765.84,0.0,0.78922,0.0001,21.97503]
[1776896182258,38.49,78765.46,0.0,0.78918,0.0001,21.97723]
[1776896182323,38.49,78765.46,0.0,0.78918,0.0001,21.97723]
[1776896182445,38.49,78765.46,0.0,0.78918,0.0001,21.97723]
[1776896182478,38.49,78765.38,0.0,0.78917,0.0001,21.97769]
[1776896188094,38.49,78765.65,0.0,0.78919,0.0001,21.9764]
[1776896196150,38.49,78765.33,0.0,0.78918,0.0001,21.97493]
[1776896198167,38.49,78765.33,0.0,0.78918,0.0001,21.97493]
[1776896198180,38.49,78765.33,0.0,0.78918,0.0001,21.97493]
[1776896198197,38.49,78765.33,0.0,0.78918,0.0001,21.97493]
[1776896198214,38.49,78765.33,0.0,0.78918,0.0001,21.975]
[1776896205213,38.49,78765.76,0.0,0.78922,0.0001,21.97277]
[1776896215284,38.49,78766.78,0.0,0.78931,0.0001,21.96725]
[1776896220058,38.49,78768.04,0.0,0.78943,0.0001,21.96013]
[1776896220189,38.49,78768.04,0.0,0.78943,0.0001,21.96013]
[1776896220435,38.49,78768.04,0.0,0.78943,0.0001,21.96013]
[1776896220450,38.49,78768.04,0.0,0.78943,0.0001,21.96022]
[1776896220688,38.49,78768.04,0.0,0.78943,0.0001,21.96022]
[1776896222334,38.49,78747.8,0.0,0.78743,0.0001,22.07655]
[1776896223341,38.49,78727.57,0.0,0.78542,0.0001,22.19235]
[1776896224348,38.49,78719.05,0.0,0.78457,0.0001,22.24086]
[1776896226362,38.49,78715.65,0.0,0.78424,0.0001,22.25988]
[1776896229383,38.49,78724.41,0.0,0.78512,0.0001,22.20974]
[1776896230389,38.49,78729.86,0.0,0.78566,0.0001,22.17861]
[1776896233410,38.49,78724.53,0.0,0.78512,0.0001,22.2092]
[1776896236228,38.49,78719.77,0.0,0.78465,0.0001,22.23637]
[1776896236443,38.49,78719.77,0.0,0.78465,0.0001,22.23637]
[1776896242474,38.49,78719.55,0.0,0.78463,0.0001,22.23756]
[1776896245735,38.49,78721.8,0.0,0.78485,0.0001,22.22477]
[1776896245785,38.49,78721.8,0.0,0.78485,0.0001,22.22477]
[1776896245940,38.49,78721.8,0.0,0.78485,0.0001,22.22477]
[1776896246502,38.49,78721.87,0.0,0.78486,0.0001,22.2244]
[1776896251538,38.49,78729.63,0.0,0.78565,0.0001,22.17665]
[1776896253012,38.49,78732.28,0.0,0.78591,0.0001,22.1616]
[1776896253141,38.49,78732.28,0.0,0.78591,0.0001,22.1616]
[1776896253198,38.49,78732.28,0.0,0.78591,0.0001,22.1616]
[1776896253552,38.49,78732.29,0.0,0.78591,0.0001,22.16166]
[1776896256673,38.49,78732.19,0.0,0.7859,0.0001,22.16245]
[1776896256699,38.49,78732.72,0.0,0.78595,0.0001,22.15953]
[1776896258587,38.49,78743.51,0.0,0.78702,0.0001,22.09791]
[1776896260601,38.49,78753.01,0.0,0.78796,0.0001,22.04358]
[1776896263622,38.49,78759.49,0.0,0.7886,0.0001,22.00642]
[1776896267025,38.49,78763.25,0.0,0.78897,0.0001,21.98499]
[1776896267080,38.49,78763.25,0.0,0.78897,0.0001,21.98499]
[1776896267198,38.49,78763.25,0.0,0.78897,0.0001,21.98499]
[1776896267650,38.5,78763.14,0.0,0.78896,0.0001,21.98568]
[1776896272685,38.5,78759.34,0.0,0.78858,0.0001,22.00777]
[1776896273116,38.5,78759.34,0.0,0.78858,0.0001,22.00777]
[1776896273162,38.5,78759.34,0.0,0.78858,0.0001,22.00777]
[1776896273193,38.5,78759.34,0.0,0.78858,0.0001,22.00777]
[1776896273692,38.5,78757.95,0.0,0.78844,0.0001,22.01577]
[1776896278727,38.5,78759.14,0.0,0.78856,0.0001,22.00897]
[1776896283762,38.5,78763.06,0.0,0.78894,0.0001,21.98653]
[1776896285515,38.5,78763.06,0.0,0.78894,0.0001,21.98653]
[1776896285634,38.5,78763.06,0.0,0.78894,0.0001,21.98653]
[1776896285690,38.5,78763.06,0.0,0.78894,0.0001,21.98653]
[1776896285733,38.5,78762.98,0.0,0.78893,0.0001,21.98705]
[1776896290812,38.5,78755.84,0.0,0.78823,0.0001,22.02815]
[1776896291822,38.5,78755.84,0.0,0.78823,0.0001,22.02815]
[1776896291884,38.5,78755.84,0.0,0.78823,0.0001,22.02815]
[1776896291947,38.5,78755.84,0.0,0.78823,0.0001,22.02815]
[1776896291986,38.5,78754.37,0.0,0.78808,0.0001,22.03657]
[1776896297149,38.5,78753.98,0.0,0.78805,0.0001,22.03867]
[1776896297204,38.5,78753.98,0.0,0.78805,0.0001,22.03867]
[1776896297212,38.5,78753.98,0.0,0.78805,0.0001,22.03867]
[1776896297443,38.5,78753.98,0.0,0.78805,0.0001,22.03867]
[1776896297506,38.5,78751.05,0.0,0.78776,0.0001,22.05539]
[1776896304910,38.49,78748.99,0.0,0.78756,0.0001,22.06661]
[1776896310542,38.49,78750.58,0.0,0.78772,0.0001,22.05724]
[1776896310696,38.49,78750.58,0.0,0.78772,0.0001,22.05724]
[1776896315987,38.49,78751.29,0.0,0.78782,0.0001,22.04921]
[1776896317343,38.49,78751.29,0.0,0.78782,0.0001,22.04921]
[1776896317440,38.49,78751.29,0.0,0.78782,0.0001,22.04921]
[1776896317630,38.49,78751.29,0.0,0.78782,0.0001,22.04921]
[1776896317690,38.49,78751.29,0.0,0.78782,0.0001,22.04921]
[1776896317677,38.49,78754.54,0.0,0.78815,0.0001,22.03052]
[1776896324044,38.49,78753.59,0.0,0.78805,0.0001,22.03581]
[1776896327704,38.49,78753.56,0.0,0.78805,0.0001,22.03595]
[1776896327942,38.49,78753.7,0.0,0.78807,0.0001,22.0351]
[1776896332109,38.49,78729.91,0.0,0.78571,0.0001,22.17121]
[1776896333114,38.49,78714.31,0.0,0.78415,0.0001,22.26016]
[1776896334122,38.49,78715.01,0.0,0.78422,0.0001,22.25605]
[1776896335876,38.49,78714.55,0.0,0.78418,0.0001,22.25856]
[1776896336265,38.49,78714.55,0.0,0.78418,0.0001,22.25856]
[1776896336473,38.49,78714.55,0.0,0.78418,0.0001,22.25856]
[1776896336578,38.49,78714.55,0.0,0.78418,0.0001,22.25856]
[1776896336656,38.49,78714.55,0.0,0.78418,0.0001,22.25844]
[1776896342178,38.49,78715.08,0.0,0.78424,0.0001,22.25496]
[1776896343185,38.49,78707.24,0.0,0.78346,0.0001,22.29961]
[1776896344192,38.49,78699.52,0.0,0.78268,0.0001,22.34346]
[1776896347213,38.49,78692.16,0.0,0.78194,0.0001,22.38546]
[1776896351015,38.49,78687.74,0.0,0.78147,0.0001,22.41169]
[1776896351198,38.49,78687.74,0.0,0.78147,0.0001,22.41169]
[1776896353255,38.5,78681.11,0.0,0.78078,0.0001,22.45035]
[1776896354262,38.5,78664.44,0.0,0.77909,0.0001,22.54492]
[1776896355269,38.5,78656.88,0.0,0.77832,0.0001,22.58786]
[1776896360303,38.5,78654.99,0.0,0.7781,0.0001,22.5998]
[1776896363220,38.5,78656.27,0.0,0.77822,0.0001,22.5931]
[1776896363438,38.5,78656.27,0.0,0.77822,0.0001,22.5931]
[1776896369367,38.51,78655.14,0.0,0.77808,0.0001,22.60121]
[1776896371381,38.51,78665.21,0.0,0.77912,0.0001,22.54138]
[1776896373395,38.51,78668.51,0.0,0.77944,0.0001,22.52342]
[1776896374819,38.51,78668.51,0.0,0.77944,0.0001,22.52342]
[1776896374958,38.51,78669.58,0.0,0.77954,0.0001,22.51772]
[1776896375727,38.51,78669.58,0.0,0.77954,0.0001,22.51772]
[1776896375948,38.51,78671.37,0.0,0.77972,0.0001,22.50795]
[1776896376416,38.52,78671.35,0.0,0.77971,0.0001,22.50842]
[1776896381451,38.52,78672.71,0.0,0.77982,0.0001,22.5025]
[1776896385192,38.52,78671.99,0.0,0.77973,0.0001,22.50761]
[1776896385439,38.52,78671.99,0.0,0.77973,0.0001,22.50761]
[1776896390515,38.53,78669.07,0.0,0.7794,0.0001,22.52605]
[1776896391605,38.53,78669.07,0.0,0.7794,0.0001,22.52605]
[1776896391695,38.53,78669.07,0.0,0.7794,0.0001,22.52605]
[1776896391790,38.53,78669.09,0.0,0.77939,0.0001,22.52625]
[1776896392321,38.53,78669.09,0.0,0.77939,0.0001,22.52625]
[1776896392439,38.53,78669.09,0.0,0.77939,0.0001,22.52625]
[1776896397565,38.54,78668.42,0.0,0.77929,0.0001,22.53184]
[1776896397990,38.54,78668.42,0.0,0.77929,0.0001,22.53184]
[1776896398192,38.54,78668.42,0.0,0.77929,0.0001,22.53184]
[1776896398572,38.54,78669.32,0.0,0.77938,0.0001,22.52706]
[1776896401627,38.54,78669.77,0.0,0.77942,0.0001,22.52514]
[1776896401699,38.54,78669.77,0.0,0.77942,0.0001,22.52514]
[1776896404614,38.54,78658.97,0.0,0.7783,0.0001,22.58713]
[1776896405938,38.54,78655.86,0.0,0.77798,0.0001,22.60485]
[1776896406191,38.54,78655.86,0.0,0.77798,0.0001,22.60485]
[1776896406587,38.54,78655.86,0.0,0.77798,0.0001,22.60485]
[1776896406695,38.54,78655.86,0.0,0.77798,0.0001,22.60485]
[1776896406790,38.54,78654.26,0.0,0.77781,0.0001,22.61405]
[1776896412670,38.55,78654.16,0.0,0.77778,0.0001,22.61581]
[1776896417705,38.55,78654.17,0.0,0.77776,0.0001,22.61697]
[1776896418755,38.55,78654.17,0.0,0.77776,0.0001,22.61697]
[1776896418943,38.55,78654.75,0.0,0.77782,0.0001,22.61395]
[1776896424754,38.56,78652.5,0.0,0.77756,0.0001,22.62803]
[1776896429789,38.56,78652.04,0.0,0.7775,0.0001,22.6318]
[1776896436838,38.57,78652.31,0.0,0.77752,0.0001,22.62846]
[1776896440868,38.57,78644.87,0.0,0.77674,0.0001,22.67143]
[1776896441615,38.57,78644.87,0.0,0.77674,0.0001,22.67143]
[1776896441690,38.57,78644.87,0.0,0.77674,0.0001,22.67143]
[1776896444893,38.57,78642.87,0.0,0.77652,0.0001,22.68326]
[1776896444955,38.57,78642.87,0.0,0.77652,0.0001,22.68326]
[1776896445045,38.57,78642.12,0.0,0.77644,0.0001,22.68765]
[1776896448597,38.57,78642.13,0.0,0.77644,0.0001,22.68796]
[1776896448694,38.57,78642.13,0.0,0.77644,0.0001,22.68796]
[1776896453968,38.58,78634.34,0.0,0.77562,0.0001,22.73286]
[1776896454970,38.58,78620.07,0.0,0.77415,0.0001,22.81275]
[1776896456984,38.58,78622.4,0.0,0.77439,0.0001,22.80008]
[1776896459655,38.58,78622.63,0.0,0.77441,0.0001,22.7989]
[1776896459691,38.58,78622.63,0.0,0.77441,0.0001,22.7989]
[1776896460750,38.58,78621.99,0.0,0.77434,0.0001,22.80273]
[1776896460793,38.58,78623.66,0.0,0.77451,0.0001,22.79355]
[1776896460945,38.58,78623.66,0.0,0.77451,0.0001,22.79355]
[1776896466324,38.58,78622.73,0.0,0.7744,0.0001,22.79933]
[1776896466439,38.58,78622.73,0.0,0.7744,0.0001,22.79933]
[1776896472092,38.59,78623.36,0.0,0.77445,0.0001,22.79685]
[1776896476907,38.59,78623.21,0.0,0.77442,0.0001,22.79828]
[1776896476936,38.59,78623.67,0.0,0.77447,0.0001,22.79587]
[1776896477811,38.59,78623.67,0.0,0.77447,0.0001,22.79587]
[1776896477858,38.59,78623.12,0.0,0.77441,0.0001,22.79909]
[1776896477945,38.59,78623.12,0.0,0.77441,0.0001,22.79909]
[1776896481652,38.59,78621.58,0.0,0.77424,0.0001,22.8081]
[1776896481691,38.59,78621.58,0.0,0.77424,0.0001,22.8081]
[1776896487177,38.59,78622.54,0.0,0.77433,0.0001,22.80348]
[1776896487193,38.59,78622.54,0.0,0.77433,0.0001,22.80348]
[1776896487198,38.59,78621.7,0.0,0.77424,0.0001,22.80846]
[1776896488340,38.59,78621.7,0.0,0.77424,0.0001,22.80846]
[1776896488437,38.59,78621.7,0.0,0.77424,0.0001,22.80846]
[1776896492973,38.59,78619.37,0.0,0.77401,0.0001,22.81856]
[1776896493197,38.59,78619.37,0.0,0.77401,0.0001,22.81856]
[1776896493240,38.6,78622.27,0.0,0.7743,0.0001,22.80253]
[1776896494247,38.6,78628.54,0.0,0.77494,0.0001,22.76757]
[1776896495254,38.6,78637.42,0.0,0.77585,0.0001,22.71832]
[1776896496261,38.6,78647.19,0.0,0.77684,0.0001,22.6638]
[1776896498275,38.6,78652.91,0.0,0.77742,0.0001,22.63218]
[1776896499282,38.6,78662.0,0.0,0.77833,0.0001,22.58139]
[1776896503310,38.6,78666.78,0.0,0.7788,0.0001,22.55577]
[1776896506670,38.6,78666.62,0.0,0.77877,0.0001,22.55731]
[1776896509867,38.61,78663.78,0.0,0.77847,0.0001,22.57417]
[1776896509941,38.61,78663.78,0.0,0.77847,0.0001,22.57417]
[1776896510359,38.61,78663.82,0.0,0.77846,0.0001,22.57451]
[1776896514388,38.61,78658.52,0.0,0.77791,0.0001,22.60508]
[1776896515394,38.61,78653.29,0.0,0.77737,0.0001,22.63493]
[1776896520429,38.62,78656.75,0.0,0.7777,0.0001,22.61663]
[1776896525464,38.62,78650.74,0.0,0.77707,0.0001,22.65141]
[1776896527622,38.62,78644.49,0.0,0.77643,0.0001,22.68687]
[1776896531506,38.62,78639.22,0.0,0.77588,0.0001,22.71702]
[1776896532513,38.62,78634.1,0.0,0.77535,0.0001,22.7458]
[1776896533520,38.62,78622.55,0.0,0.77417,0.0001,22.81034]
[1776896534527,38.62,78621.07,0.0,0.77402,0.0001,22.81857]
[1776896535197,38.62,78621.07,0.0,0.77402,0.0001,22.81857]
[1776896536541,38.62,78629.09,0.0,0.77484,0.0001,22.77389]
[1776896537372,38.62,78629.09,0.0,0.77484,0.0001,22.77389]
[1776896537449,38.62,78629.09,0.0,0.77484,0.0001,22.77389]
[1776896537947,38.62,78629.09,0.0,0.77484,0.0001,22.77389]
[1776896537548,38.62,78634.43,0.0,0.77538,0.0001,22.74415]
[1776896542583,38.63,78639.56,0.0,0.7759,0.0001,22.71595]
[1776896543106,38.63,78639.56,0.0,0.7759,0.0001,22.71595]
[1776896543202,38.63,78639.56,0.0,0.7759,0.0001,22.71595]
[1776896543590,38.63,78640.12,0.0,0.77595,0.0001,22.71294]
[1776896544597,38.63,78649.53,0.0,0.77691,0.0001,22.66044]
[1776896546611,38.63,78654.4,0.0,0.7774,0.0001,22.63357]
[1776896551646,38.63,78657.91,0.0,0.77776,0.0001,22.61155]
[1776896553997,38.63,78657.13,0.0,0.77767,0.0001,22.61615]
[1776896554190,38.63,78657.13,0.0,0.77767,0.0001,22.61615]
[1776896561717,38.64,78657.72,0.0,0.7777,0.0001,22.61477]
[1776896563034,38.64,78657.51,0.0,0.77767,0.0001,22.61616]
[1776896563193,38.64,78657.51,0.0,0.77767,0.0001,22.61616]
[1776896563235,38.64,78657.51,0.0,0.77767,0.0001,22.61638]
[1776896564874,38.64,78657.51,0.0,0.77767,0.0001,22.61638]
[1776896564935,38.64,78657.51,0.0,0.77767,0.0001,22.61638]
[1776896570905,38.64,78656.51,0.0,0.77755,0.0001,22.62328]
[1776896570938,38.64,78656.51,0.0,0.77755,0.0001,22.62328]
[1776896572274,38.65,78656.44,0.0,0.77753,0.0001,22.62408]
[1776896572439,38.65,78656.44,0.0,0.77753,0.0001,22.62408]
[1776896572793,38.65,78657.02,0.0,0.77759,0.0001,22.62103]
[1776896577951,38.65,78656.85,0.0,0.77756,0.0001,22.62239]
[1776896578192,38.65,78656.85,0.0,0.77756,0.0001,22.62239]
[1776896583197,38.65,78656.85,0.0,0.77754,0.0001,22.62398]
[1776896583436,38.65,78656.85,0.0,0.77754,0.0001,22.62398]
[1776896584671,38.65,78656.85,0.0,0.77753,0.0001,22.62418]
[1776896584693,38.65,78656.85,0.0,0.77753,0.0001,22.62418]
[1776896584877,38.65,78656.31,0.0,0.77748,0.0001,22.62739]
[1776896586980,38.65,78656.23,0.0,0.77746,0.0001,22.62803]
[1776896587206,38.65,78657.02,0.0,0.77754,0.0001,22.62379]
[1776896590012,38.66,78656.48,0.0,0.77748,0.0001,22.62719]
[1776896590190,38.66,78657.13,0.0,0.77754,0.0001,22.62374]
[1776896591844,38.66,78657.13,0.0,0.77754,0.0001,22.62393]
[1776896591939,38.66,78657.13,0.0,0.77754,0.0001,22.62393]
[1776896591945,38.66,78656.45,0.0,0.77747,0.0001,22.62793]
[1776896592246,38.66,78656.45,0.0,0.77747,0.0001,22.62793]
[1776896592439,38.66,78656.45,0.0,0.77747,0.0001,22.62793]
[1776896597969,38.66,78657.96,0.0,0.7776,0.0001,22.62061]
[1776896598913,38.66,78657.96,0.0,0.7776,0.0001,22.62061]
[1776896598954,38.66,78657.96,0.0,0.7776,0.0001,22.62061]
[1776896598976,38.66,78657.17,0.0,0.77752,0.0001,22.62522]
[1776896599983,38.66,78650.74,0.0,0.77686,0.0001,22.66139]
[1776896600990,38.66,78643.19,0.0,0.77609,0.0001,22.70372]
[1776896602096,38.66,78641.96,0.0,0.77596,0.0001,22.71077]
[1776896602205,38.66,78641.96,0.0,0.77596,0.0001,22.71077]
[1776896602266,38.66,78641.96,0.0,0.77596,0.0001,22.71077]
[1776896602437,38.66,78641.96,0.0,0.77596,0.0001,22.71077]
[1776896605856,38.66,78643.92,0.0,0.77615,0.0001,22.70039]
[1776896605945,38.66,78643.92,0.0,0.77615,0.0001,22.70039]
[1776896606024,38.67,78644.81,0.0,0.77624,0.0001,22.69563]
[1776896606065,38.67,78644.81,0.0,0.77624,0.0001,22.69563]
[1776896606192,38.67,78644.81,0.0,0.77624,0.0001,22.69563]
[1776896607542,38.67,78644.51,0.0,0.7762,0.0001,22.69753]
[1776896607691,38.67,78644.51,0.0,0.7762,0.0001,22.69753]
[1776896608039,38.67,78649.18,0.0,0.77668,0.0001,22.67154]
[1776896609767,38.67,78649.28,0.0,0.77668,0.0001,22.67112]
[1776896609938,38.67,78649.28,0.0,0.77668,0.0001,22.67112]
[1776896611592,38.67,78652.94,0.0,0.77707,0.0001,22.64734]
[1776896611694,38.67,78652.94,0.0,0.77707,0.0001,22.64734]
[1776896611734,38.67,78652.94,0.0,0.77707,0.0001,22.64751]
[1776896612361,38.67,78652.94,0.0,0.77707,0.0001,22.64751]
[1776896612441,38.67,78652.94,0.0,0.77707,0.0001,22.64751]
[1776896618110,38.67,78656.01,0.0,0.77736,0.0001,22.63141]
[1776896620517,38.67,78655.72,0.0,0.77733,0.0001,22.63321]
[1776896620690,38.67,78655.72,0.0,0.77733,0.0001,22.63321]
[1776896620789,38.67,78646.76,0.0,0.77641,0.0001,22.68372]
[1776896622158,38.67,78643.04,0.0,0.77603,0.0001,22.70449]
[1776896622193,38.67,78643.04,0.0,0.77603,0.0001,22.70449]
[1776896625679,38.67,78642.94,0.0,0.77602,0.0001,22.70537]
[1776896625696,38.67,78642.94,0.0,0.77602,0.0001,22.70537]
[1776896628110,38.68,78642.77,0.0,0.77599,0.0001,22.7068]
[1776896628207,38.68,78642.77,0.0,0.77599,0.0001,22.7068]
[1776896628283,38.68,78642.04,0.0,0.77591,0.0001,22.71139]
[1776896633032,38.68,78641.94,0.0,0.7759,0.0001,22.71195]
[1776896633195,38.68,78641.94,0.0,0.7759,0.0001,22.71195]
[1776896639257,38.68,78641.65,0.0,0.77584,0.0001,22.71544]
[1776896640888,38.68,78641.65,0.0,0.77584,0.0001,22.71544]
[1776896640943,38.68,78641.65,0.0,0.77584,0.0001,22.71544]
[1776896640987,38.68,78641.65,0.0,0.77583,0.0001,22.71586]
[1776896641819,38.68,78641.65,0.0,0.77583,0.0001,22.71586]
[1776896641945,38.68,78641.65,0.0,0.77583,0.0001,22.71586]
[1776896646682,38.69,78641.36,0.0,0.77579,0.0001,22.71832]
[1776896646936,38.69,78641.36,0.0,0.77579,0.0001,22.71832]
[1776896648269,38.69,78641.25,0.0,0.77577,0.0001,22.71937]
[1776896648445,38.69,78641.25,0.0,0.77577,0.0001,22.71937]
[1776896648516,38.69,78640.38,0.0,0.77567,0.0001,22.72467]
[1776896654816,38.69,78640.56,0.0,0.77567,0.0001,22.72457]
[1776896654940,38.69,78640.56,0.0,0.77567,0.0001,22.72457]
[1776896660717,38.7,78640.45,0.0,0.77564,0.0001,22.72658]
[1776896660945,38.7,78640.45,0.0,0.77564,0.0001,22.72658]
[1776896661009,38.7,78640.45,0.0,0.77563,0.0001,22.72706]
[1776896662000,38.7,78640.45,0.0,0.77563,0.0001,22.72706]
[1776896662191,38.7,78641.19,0.0,0.7757,0.0001,22.72317]
[1776896664436,38.7,78652.13,0.0,0.7768,0.0001,22.6629]
[1776896665492,38.7,78652.13,0.0,0.7768,0.0001,22.6629]
[1776896665692,38.7,78652.13,0.0,0.7768,0.0001,22.6629]
[1776896671766,38.71,78654.93,0.0,0.77706,0.0001,22.64855]
[1776896672555,38.71,78654.93,0.0,0.77707,0.0001,22.64591]
[1776896672693,38.71,78654.93,0.0,0.77707,0.0001,22.64591]
[1776896679051,38.71,78654.54,0.0,0.777,0.0001,22.64963]
[1776896679188,38.71,78655.62,0.0,0.77711,0.0001,22.64382]
[1776896684577,38.72,78659.62,0.0,0.77749,0.0001,22.62283]
[1776896687599,38.72,78655.22,0.0,0.77703,0.0001,22.64808]
[1776896688606,38.72,78651.06,0.0,0.77661,0.0001,22.6715]
[1776896689835,38.72,78651.06,0.0,0.77661,0.0001,22.6715]
[1776896689943,38.72,78651.06,0.0,0.77661,0.0001,22.6715]
[1776896695654,38.72,78647.19,0.0,0.7762,0.0001,22.69405]
[1776896700690,38.73,78647.03,0.0,0.77617,0.0001,22.69558]
[1776896703654,38.73,78644.71,0.0,0.77593,0.0001,22.70876]
[1776896703692,38.73,78644.71,0.0,0.77593,0.0001,22.70876]
[1776896708746,38.73,78628.43,0.0,0.77426,0.0001,22.79977]
[1776896710158,38.73,78628.43,0.0,0.77426,0.0001,22.79977]
[1776896710189,38.73,78628.14,0.0,0.77423,0.0001,22.80139]
[1776896710764,38.73,78627.73,0.0,0.77419,0.0001,22.80367]
[1776896711634,38.73,78627.73,0.0,0.77419,0.0001,22.80367]
[1776896711692,38.73,78627.73,0.0,0.77419,0.0001,22.80367]
[1776896716806,38.73,78627.39,0.0,0.77415,0.0001,22.80565]
[1776896720066,38.73,78626.72,0.0,0.77408,0.0001,22.80941]
[1776896720199,38.73,78627.16,0.0,0.77413,0.0001,22.80699]
[1776896725870,38.73,78627.21,0.0,0.77413,0.0001,22.8069]
[1776896728537,38.73,78631.21,0.0,0.77454,0.0001,22.78478]
[1776896728690,38.73,78631.21,0.0,0.77454,0.0001,22.78478]
[1776896729937,38.73,78631.35,0.0,0.77455,0.0001,22.78407]
[1776896730039,38.73,78630.44,0.0,0.77445,0.0001,22.7892]
[1776896735939,38.73,78629.45,0.0,0.77437,0.0001,22.79155]
[1776896739643,38.73,78629.9,0.0,0.77441,0.0001,22.78929]
[1776896739696,38.73,78629.9,0.0,0.77441,0.0001,22.78929]
[1776896745009,38.73,78629.05,0.0,0.77431,0.0001,22.79457]
[1776896745504,38.73,78629.05,0.0,0.77431,0.0001,22.79457]
[1776896745698,38.73,78629.05,0.0,0.77431,0.0001,22.79457]
[1776896745717,38.73,78629.05,0.0,0.77431,0.0001,22.79457]
[1776896745941,38.73,78629.05,0.0,0.77431,0.0001,22.79457]
[1776896746010,38.73,78629.69,0.0,0.77438,0.0001,22.79111]
[1776896751045,38.74,78629.65,0.0,0.77436,0.0001,22.79186]
[1776896752160,38.74,78629.65,0.0,0.77436,0.0001,22.79186]
[1776896752199,38.74,78629.65,0.0,0.77436,0.0001,22.79186]
[1776896760643,38.74,78627.71,0.0,0.77415,0.0001,22.80349]
[1776896760694,38.74,78627.71,0.0,0.77415,0.0001,22.80349]
[1776896760703,38.74,78627.71,0.0,0.77415,0.0001,22.80349]
[1776896760938,38.74,78627.71,0.0,0.77415,0.0001,22.80349]
[1776896761038,38.74,78627.71,0.0,0.77415,0.0001,22.80371]
[1776896774207,38.74,78627.87,0.0,0.77414,0.0001,22.80433]
[1776896777829,38.74,78627.83,0.0,0.77413,0.0001,22.80468]
[1776896777946,38.74,78627.83,0.0,0.77413,0.0001,22.80468]
[1776896783270,38.75,78620.75,0.0,0.77339,0.0001,22.84464]
[1776896786486,38.75,78619.04,0.0,0.77321,0.0001,22.85429]
[1776896786691,38.75,78619.04,0.0,0.77321,0.0001,22.85429]
[1776896787534,38.75,78616.96,0.0,0.773,0.0001,22.86601]
[1776896787689,38.75,78616.96,0.0,0.773,0.0001,22.86601]
[1776896787790,38.75,78614.96,0.0,0.77279,0.0001,22.87721]
[1776896794347,38.75,78614.82,0.0,0.77278,0.0001,22.87513]
[1776896798375,38.75,78605.78,0.0,0.77185,0.0001,22.92554]
[1776896799700,38.75,78605.78,0.0,0.77185,0.0001,22.92554]
[1776896799945,38.75,78605.78,0.0,0.77185,0.0001,22.92554]
[1776896800045,38.75,78605.78,0.0,0.77185,0.0001,22.92567]
[1776896805425,38.75,78605.36,0.0,0.7718,0.0001,22.92815]
[1776896807311,38.75,78605.32,0.0,0.7718,0.0001,22.92839]
[1776896807439,38.75,78605.32,0.0,0.7718,0.0001,22.92839]
[1776896807766,38.75,78605.32,0.0,0.7718,0.0001,22.92839]
[1776896807940,38.75,78605.32,0.0,0.7718,0.0001,22.92839]
[1776896808039,38.75,78605.25,0.0,0.77179,0.0001,22.92879]
[1776896813480,38.75,78606.15,0.0,0.77188,0.0001,22.9238]
[1776896818177,38.75,78605.06,0.0,0.77177,0.0001,22.92981]
[1776896818205,38.75,78605.06,0.0,0.77177,0.0001,22.92981]
[1776896821536,38.75,78596.42,0.0,0.77088,0.0001,22.97728]
[1776896823239,38.75,78596.42,0.0,0.77088,0.0001,22.97728]
[1776896823436,38.75,78595.64,0.0,0.7708,0.0001,22.9815]
[1776896824019,38.75,78595.64,0.0,0.7708,0.0001,22.9815]
[1776896824193,38.75,78595.64,0.0,0.7708,0.0001,22.9815]
[1776896824195,38.75,78596.73,0.0,0.77092,0.0001,22.97542]
[1776896827578,38.75,78590.18,0.0,0.77025,0.0001,23.01111]
[1776896828647,38.75,78590.18,0.0,0.77025,0.0001,23.01111]
[1776896828694,38.75,78590.18,0.0,0.77025,0.0001,23.01111]
[1776896828706,38.75,78590.68,0.0,0.7703,0.0001,23.00824]
[1776896831606,38.75,78584.31,0.0,0.76965,0.0001,23.04286]
[1776896833788,38.75,78581.96,0.0,0.76941,0.0001,23.0556]
[1776896833946,38.75,78581.96,0.0,0.76941,0.0001,23.0556]
[1776896839189,38.75,78577.18,0.0,0.76893,0.0001,23.08094]
[1776896839440,38.75,78574.04,0.0,0.76861,0.0001,23.09795]
[1776896842854,38.74,78568.24,0.0,0.76802,0.0001,23.12901]
[1776896842937,38.74,78568.24,0.0,0.76802,0.0001,23.12901]
[1776896842956,38.74,78568.01,0.0,0.768,0.0001,23.13002]
[1776896846070,38.74,78568.12,0.0,0.76802,0.0001,23.12892]
[1776896846198,38.74,78568.12,0.0,0.76802,0.0001,23.12892]
[1776896851771,38.74,78568.06,0.0,0.76804,0.0001,23.12784]
[1776896851937,38.74,78568.06,0.0,0.76804,0.0001,23.12784]
[1776896852169,38.74,78568.06,0.0,0.76804,0.0001,23.12784]
[1776896852199,38.74,78568.06,0.0,0.76804,0.0001,23.12784]
[1776896852274,38.73,78568.09,0.0,0.76807,0.0001,23.12388]
[1776896859112,38.73,78570.51,0.0,0.76834,0.0001,23.10958]
[1776896859198,38.73,78570.51,0.0,0.76834,0.0001,23.10958]
[1776896860074,38.73,78570.51,0.0,0.76835,0.0001,23.10918]
[1776896860193,38.73,78570.51,0.0,0.76835,0.0001,23.10918]
[1776896860290,38.73,78570.57,0.0,0.76835,0.0001,23.10865]
[1776896866859,38.73,78570.14,0.0,0.76833,0.0001,23.10967]
[1776896868650,38.73,78570.14,0.0,0.76833,0.0001,23.10967]
[1776896868692,38.73,78570.14,0.0,0.76833,0.0001,23.10967]
[1776896874267,38.72,78570.14,0.0,0.76835,0.0001,23.10874]
[1776896874724,38.72,78569.75,0.0,0.76832,0.0001,23.11052]
[1776896874938,38.72,78569.75,0.0,0.76832,0.0001,23.11052]
[1776896875039,38.72,78569.62,0.0,0.76831,0.0001,23.11105]
[1776896881964,38.72,78570.12,0.0,0.76838,0.0001,23.10706]
[1776896887007,38.71,78580.63,0.0,0.76949,0.0001,23.04857]
[1776896897080,38.71,78571.81,0.0,0.76859,0.0001,23.09591]
[1776896899094,38.71,78566.54,0.0,0.76805,0.0001,23.12444]
[1776896906143,38.7,78567.93,0.0,0.76822,0.0001,23.11552]
[1776896911178,38.7,78567.66,0.0,0.76822,0.0001,23.11302]
[1776896916214,38.7,78566.55,0.0,0.76811,0.0001,23.11875]
[1776896921249,38.7,78566.32,0.0,0.76809,0.0001,23.12002]
[1776896926284,38.7,78566.18,0.0,0.76807,0.0001,23.12087]
[1776896932326,38.7,78563.83,0.0,0.76782,0.0001,23.13381]
[1776896937361,38.7,78562.96,0.0,0.76773,0.0001,23.13861]
[1776896943403,38.7,78562.96,0.0,0.76773,0.0001,23.13865]
[1776896948438,38.7,78561.0,0.0,0.76753,0.0001,23.14942]
[1776896952466,38.7,78573.27,0.0,0.7688,0.0001,23.08218]
[1776896954480,38.7,78577.15,0.0,0.7692,0.0001,23.06099]
[1776896959515,38.71,78577.45,0.0,0.76922,0.0001,23.05986]
[1776896964550,38.71,78578.76,0.0,0.76935,0.0001,23.05307]
[1776896967570,38.71,78572.75,0.0,0.76873,0.0001,23.08623]
[1776896972852,38.71,78572.25,0.0,0.7687,0.0001,23.08548]
[1776896978058,38.71,78577.21,0.0,0.76921,0.0001,23.05828]
[1776896983682,38.71,78575.31,0.0,0.76901,0.0001,23.06905]
[1776896985207,38.71,78575.31,0.0,0.76901,0.0001,23.06905]
[1776896990608,38.71,78570.87,0.0,0.76854,0.0001,23.09366]
[1776896990694,38.71,78570.87,0.0,0.76854,0.0001,23.09366]
[1776896990772,38.71,78570.87,0.0,0.76854,0.0001,23.09366]
[1776896990942,38.71,78570.87,0.0,0.76854,0.0001,23.09366]
[1776896991039,38.71,78573.16,0.0,0.76878,0.0001,23.08108]
[1776896996780,38.71,78569.25,0.0,0.76837,0.0001,23.10244]
[1776896998173,38.71,78569.25,0.0,0.76837,0.0001,23.10244]
[1776896998203,38.71,78569.25,0.0,0.76837,0.0001,23.10244]
[1776897001788,38.71,78572.2,0.0,0.76868,0.0001,23.08615]
[1776897001940,38.71,78572.2,0.0,0.76868,0.0001,23.08615]
[1776897005058,38.71,78571.57,0.0,0.76862,0.0001,23.08957]
[1776897005212,38.71,78571.57,0.0,0.76862,0.0001,23.08957]
[1776897005308,38.71,78571.57,0.0,0.76862,0.0001,23.08955]
[1776897007317,38.71,78571.57,0.0,0.76862,0.0001,23.08955]
[1776897007451,38.71,78571.57,0.0,0.76862,0.0001,23.08955]
[1776897008864,38.71,78564.82,0.0,0.76792,0.0001,23.12649]
[1776897009871,38.71,78570.19,0.0,0.76848,0.0001,23.097]
[1776897011323,38.71,78570.19,0.0,0.76848,0.0001,23.097]
[1776897011441,38.71,78570.19,0.0,0.76848,0.0001,23.097]
[1776897011980,38.71,78574.21,0.0,0.7689,0.0001,23.07492]
[1776897012317,38.71,78574.21,0.0,0.7689,0.0001,23.07492]
[1776897012378,38.71,78574.07,0.0,0.76888,0.0001,23.07569]
[1776897012892,38.71,78583.55,0.0,0.76986,0.0001,23.02359]
[1776897013899,38.71,78589.69,0.0,0.7705,0.0001,22.98985]
[1776897016805,38.71,78589.94,0.0,0.77052,0.0001,22.9886]
[1776897016944,38.71,78589.94,0.0,0.77052,0.0001,22.9886]
[1776897017036,38.71,78589.94,0.0,0.77052,0.0001,22.9886]
[1776897017194,38.71,78589.94,0.0,0.77052,0.0001,22.9886]
[1776897017236,38.71,78591.16,0.0,0.77065,0.0001,22.9819]
[1776897022360,38.71,78593.15,0.0,0.77085,0.0001,22.97106]
[1776897022441,38.71,78593.15,0.0,0.77085,0.0001,22.97106]
[1776897026348,38.71,78594.72,0.0,0.77101,0.0001,22.96252]
[1776897026444,38.71,78594.72,0.0,0.77101,0.0001,22.96252]
[1776897028001,38.71,78600.47,0.0,0.7716,0.0001,22.93087]
[1776897030248,38.71,78600.26,0.0,0.77158,0.0001,22.93209]
[1776897030324,38.71,78600.26,0.0,0.77158,0.0001,22.93209]
[1776897030440,38.71,78600.26,0.0,0.77158,0.0001,22.93209]
[1776897030349,38.71,78600.68,0.0,0.77162,0.0001,22.92982]
[1776897033548,38.71,78599.5,0.0,0.77152,0.0001,22.93293]
[1776897033705,38.71,78599.5,0.0,0.77152,0.0001,22.93293]
[1776897036067,38.71,78609.69,0.0,0.77257,0.0001,22.87672]
[1776897038786,38.71,78614.8,0.0,0.77309,0.0001,22.84864]
[1776897038939,38.71,78614.8,0.0,0.77309,0.0001,22.84864]
[1776897039092,38.71,78614.8,0.0,0.77309,0.0001,22.84864]
[1776897039191,38.71,78614.8,0.0,0.77309,0.0001,22.84864]
[1776897039278,38.71,78614.54,0.0,0.77306,0.0001,22.85019]
[1776897041936,38.71,78614.55,0.0,0.77306,0.0001,22.85036]
[1776897042188,38.71,78614.55,0.0,0.77306,0.0001,22.85036]
[1776897047144,38.71,78606.94,0.0,0.77227,0.0001,22.89269]
[1776897047552,38.71,78606.94,0.0,0.77227,0.0001,22.89269]
[1776897047694,38.71,78606.94,0.0,0.77227,0.0001,22.89269]
[1776897047996,38.71,78606.94,0.0,0.77227,0.0001,22.89269]
[1776897048197,38.71,78606.94,0.0,0.77227,0.0001,22.89269]
[1776897048270,38.71,78606.87,0.0,0.77226,0.0001,22.89303]
[1776897049850,38.71,78607.15,0.0,0.77229,0.0001,22.89144]
[1776897049941,38.71,78607.15,0.0,0.77229,0.0001,22.89144]
[1776897055205,38.71,78612.89,0.0,0.77289,0.0001,22.85939]
[1776897056212,38.71,78618.72,0.0,0.77349,0.0001,22.82707]
[1776897058230,38.71,78611.81,0.0,0.77277,0.0001,22.86547]
[1776897059422,38.71,78611.81,0.0,0.77277,0.0001,22.86547]
[1776897059442,38.71,78611.81,0.0,0.77277,0.0001,22.86547]
[1776897059457,38.71,78617.51,0.0,0.77336,0.0001,22.83387]
[1776897060089,38.71,78617.51,0.0,0.77336,0.0001,22.83387]
[1776897060199,38.71,78617.51,0.0,0.77336,0.0001,22.83387]
[1776897060244,38.71,78618.72,0.0,0.77348,0.0001,22.82718]
[1776897064272,38.71,78628.24,0.0,0.77446,0.0001,22.77451]
[1776897068300,38.71,78615.97,0.0,0.77319,0.0001,22.84304]
[1776897071939,38.71,78614.76,0.0,0.77307,0.0001,22.84983]
[1776897072195,38.71,78614.76,0.0,0.77307,0.0001,22.84983]
[1776897072678,38.71,78615.08,0.0,0.7731,0.0001,22.84808]
[1776897072695,38.71,78615.08,0.0,0.7731,0.0001,22.84808]
[1776897078408,38.71,78613.62,0.0,0.77295,0.0001,22.85625]
[1776897078438,38.71,78613.62,0.0,0.77295,0.0001,22.85625]
[1776897078578,38.71,78613.06,0.0,0.77289,0.0001,22.85937]
[1776897078692,38.71,78613.06,0.0,0.77289,0.0001,22.85937]
[1776897078794,38.72,78613.06,0.0,0.77289,0.0001,22.85938]
[1776897084412,38.72,78618.76,0.0,0.77347,0.0001,22.82788]
[1776897085419,38.72,78628.46,0.0,0.77446,0.0001,22.77409]
[1776897086425,38.72,78628.94,0.0,0.77451,0.0001,22.77155]
[1776897086796,38.72,78628.94,0.0,0.77451,0.0001,22.77155]
[1776897086940,38.72,78628.94,0.0,0.77451,0.0001,22.77155]
[1776897087000,38.72,78628.94,0.0,0.77451,0.0001,22.77155]
[1776897087205,38.72,78628.94,0.0,0.77451,0.0001,22.77155]
[1776897089447,38.72,78619.53,0.0,0.77354,0.0001,22.82417]
[1776897090454,38.72,78613.08,0.0,0.77288,0.0001,22.85999]
[1776897092255,38.72,78613.41,0.0,0.77293,0.0001,22.85462]
[1776897092445,38.72,78613.41,0.0,0.77293,0.0001,22.85462]
[1776897092630,38.72,78609.89,0.0,0.77257,0.0001,22.87414]
[1776897092692,38.72,78609.89,0.0,0.77257,0.0001,22.87414]
[1776897092800,38.72,78609.89,0.0,0.77257,0.0001,22.87414]
[1776897092936,38.72,78609.89,0.0,0.77257,0.0001,22.87414]
[1776897093475,38.72,78610.04,0.0,0.77259,0.0001,22.87333]
[1776897096152,38.72,78610.93,0.0,0.77268,0.0001,22.86845]
[1776897096194,38.72,78610.93,0.0,0.77268,0.0001,22.86845]
[1776897099516,38.72,78604.46,0.0,0.77201,0.0001,22.90428]
[1776897099833,38.72,78604.46,0.0,0.77201,0.0001,22.90428]
[1776897099939,38.72,78604.46,0.0,0.77201,0.0001,22.90428]
[1776897100524,38.72,78604.22,0.0,0.77199,0.0001,22.90558]
[1776897101148,38.72,78604.22,0.0,0.77199,0.0001,22.90558]
[1776897101199,38.72,78604.22,0.0,0.77199,0.0001,22.90558]
[1776897106248,38.72,78601.16,0.0,0.77167,0.0001,22.92235]
[1776897106436,38.72,78601.16,0.0,0.77167,0.0001,22.92235]
[1776897106783,38.72,78601.16,0.0,0.77167,0.0001,22.92231]
[1776897106941,38.72,78601.16,0.0,0.77167,0.0001,22.92231]
[1776897106944,38.72,78600.59,0.0,0.77162,0.0001,22.92541]
[1776897112337,38.72,78601.6,0.0,0.77172,0.0001,22.91974]
[1776897112446,38.72,78601.6,0.0,0.77172,0.0001,22.91974]
[1776897119657,38.72,78603.41,0.0,0.77191,0.0001,22.90947]
[1776897120664,38.72,78613.38,0.0,0.77294,0.0001,22.85428]
[1776897121662,38.72,78613.38,0.0,0.77294,0.0001,22.85428]
[1776897121704,38.72,78613.38,0.0,0.77294,0.0001,22.85428]
[1776897122862,38.72,78615.65,0.0,0.77317,0.0001,22.84168]
[1776897122944,38.72,78615.65,0.0,0.77317,0.0001,22.84168]
[1776897123024,38.72,78603.55,0.0,0.77193,0.0001,22.90872]
[1776897123685,38.72,78596.17,0.0,0.77117,0.0001,22.94946]
[1776897124692,38.72,78587.72,0.0,0.77029,0.0001,22.99599]
[1776897126868,38.72,78584.54,0.0,0.76997,0.0001,23.01341]
[1776897126941,38.72,78584.54,0.0,0.76997,0.0001,23.01341]
[1776897126970,38.71,78583.88,0.0,0.7699,0.0001,23.01675]
[1776897131741,38.71,78577.85,0.0,0.76929,0.0001,23.04926]
[1776897134059,38.71,78576.94,0.0,0.7692,0.0001,23.05408]
[1776897134194,38.71,78576.94,0.0,0.7692,0.0001,23.05408]
[1776897134983,38.71,78576.43,0.0,0.76915,0.0001,23.05649]
[1776897135192,38.71,78576.43,0.0,0.76915,0.0001,23.05649]
[1776897135292,38.71,78576.75,0.0,0.76919,0.0001,23.05454]
[1776897139797,38.71,78570.88,0.0,0.76859,0.0001,23.08599]
[1776897141009,38.71,78570.88,0.0,0.76859,0.0001,23.08599]
[1776897141197,38.71,78570.88,0.0,0.76859,0.0001,23.08599]
[1776897146846,38.7,78569.48,0.0,0.76848,0.0001,23.09199]
[1776897148694,38.7,78569.49,0.0,0.76848,0.0001,23.09172]
[1776897148939,38.7,78569.49,0.0,0.76848,0.0001,23.09172]
[1776897149038,38.7,78569.48,0.0,0.76849,0.0001,23.09158]
[1776897151880,38.7,78559.69,0.0,0.7675,0.0001,23.14113]
[1776897152888,38.7,78565.77,0.0,0.76814,0.0001,23.10758]
[1776897155089,38.7,78566.37,0.0,0.7682,0.0001,23.10407]
[1776897155206,38.7,78566.37,0.0,0.7682,0.0001,23.10407]
[1776897160125,38.69,78565.46,0.0,0.76813,0.0001,23.10801]
[1776897160203,38.69,78565.46,0.0,0.76813,0.0001,23.10801]
[1776897160952,38.69,78567.19,0.0,0.76831,0.0001,23.09832]
[1776897161196,38.69,78567.19,0.0,0.76831,0.0001,23.09832]
[1776897161215,38.69,78567.94,0.0,0.76839,0.0001,23.09402]
[1776897162958,38.69,78573.48,0.0,0.76897,0.0001,23.06325]
[1776897164101,38.69,78573.48,0.0,0.76897,0.0001,23.06325]
[1776897164201,38.69,78573.48,0.0,0.76897,0.0001,23.06325]
[1776897170007,38.69,78574.27,0.0,0.76907,0.0001,23.05789]
[1776897173410,38.69,78574.31,0.0,0.76908,0.0001,23.05754]
[1776897173444,38.69,78574.31,0.0,0.76908,0.0001,23.05754]
[1776897173770,38.69,78574.81,0.0,0.76914,0.0001,23.05452]
[1776897173942,38.69,78574.81,0.0,0.76914,0.0001,23.05452]
[1776897174036,38.69,78574.52,0.0,0.76911,0.0001,23.05598]
[1776897179071,38.68,78574.52,0.0,0.76912,0.0001,23.05532]
[1776897183104,38.68,78574.52,0.0,0.76912,0.0001,23.05532]
[1776897183197,38.68,78574.52,0.0,0.76912,0.0001,23.05532]
[1776897185113,38.68,78566.3,0.0,0.76828,0.0001,23.09967]
[1776897188134,38.68,78557.34,0.0,0.76736,0.0001,23.14833]
[1776897188802,38.68,78557.34,0.0,0.76736,0.0001,23.14833]
[1776897188943,38.68,78557.34,0.0,0.76736,0.0001,23.14833]
[1776897189184,38.68,78557.34,0.0,0.76736,0.0001,23.14833]
[1776897189438,38.68,78557.34,0.0,0.76736,0.0001,23.14833]
[1776897189458,38.68,78556.63,0.0,0.76728,0.0001,23.15209]
[1776897197196,38.68,78556.1,0.0,0.76725,0.0001,23.15408]
[1776897198356,38.68,78556.1,0.0,0.76725,0.0001,23.15408]
[1776897198440,38.68,78556.1,0.0,0.76725,0.0001,23.15408]
[1776897200218,38.68,78562.43,0.0,0.76791,0.0001,23.11932]
[1776897202185,38.68,78564.69,0.0,0.76814,0.0001,23.10695]
[1776897202442,38.68,78564.69,0.0,0.76814,0.0001,23.10695]
[1776897202764,38.68,78568.8,0.0,0.76857,0.0001,23.08443]
[1776897202943,38.68,78568.8,0.0,0.76857,0.0001,23.08443]
[1776897203239,38.68,78570.13,0.0,0.76871,0.0001,23.0771]
[1776897208274,38.68,78574.53,0.0,0.76916,0.0001,23.05292]
[1776897210728,38.68,78572.82,0.0,0.76899,0.0001,23.06234]
[1776897210947,38.68,78572.82,0.0,0.76899,0.0001,23.06234]
[1776897216459,38.68,78572.57,0.0,0.76898,0.0001,23.06013]
[1776897216700,38.68,78573.28,0.0,0.76906,0.0001,23.05622]
[1776897216807,38.68,78573.28,0.0,0.76906,0.0001,23.05622]
[1776897216944,38.68,78573.28,0.0,0.76906,0.0001,23.05622]
[1776897217337,38.68,78572.66,0.0,0.76899,0.0001,23.05963]
[1776897223270,38.68,78569.55,0.0,0.76867,0.0001,23.07666]
[1776897223442,38.68,78569.55,0.0,0.76867,0.0001,23.07666]
[1776897226961,38.68,78564.85,0.0,0.76819,0.0001,23.10222]
[1776897227013,38.68,78564.85,0.0,0.76819,0.0001,23.10222]
[1776897227515,38.68,78564.85,0.0,0.76819,0.0001,23.10222]
[1776897227616,38.68,78570.72,0.0,0.7688,0.0001,23.06995]
[1776897227713,38.68,78570.72,0.0,0.7688,0.0001,23.06995]
[1776897232737,38.68,78576.91,0.0,0.76944,0.0001,23.03599]
[1776897232944,38.68,78576.91,0.0,0.76944,0.0001,23.03599]
[1776897233070,38.68,78576.91,0.0,0.76944,0.0001,23.03599]
[1776897233195,38.68,78576.91,0.0,0.76944,0.0001,23.03599]
[1776897233269,38.68,78576.91,0.0,0.76944,0.0001,23.03601]
[1776897238484,38.68,78572.57,0.0,0.76899,0.0001,23.05988]
[1776897244527,38.68,78572.63,0.0,0.76899,0.0001,23.05949]
[1776897249562,38.68,78574.08,0.0,0.76915,0.0001,23.05149]
[1776897249812,38.68,78574.08,0.0,0.76915,0.0001,23.05149]
[1776897249942,38.68,78574.08,0.0,0.76915,0.0001,23.05149]
[1776897256612,38.68,78576.81,0.0,0.76943,0.0001,23.03656]
[1776897258620,38.68,78577.14,0.0,0.76946,0.0001,23.03475]
[1776897259103,38.68,78577.14,0.0,0.76946,0.0001,23.03475]
[1776897259214,38.68,78577.14,0.0,0.76946,0.0001,23.03475]
[1776897259633,38.68,78577.13,0.0,0.76946,0.0001,23.03483]
[1776897264668,38.68,78575.45,0.0,0.76929,0.0001,23.04409]
[1776897269703,38.68,78565.49,0.0,0.76825,0.0001,23.09872]
[1776897274738,38.68,78568.27,0.0,0.76856,0.0001,23.07998]
[1776897275745,38.68,78574.38,0.0,0.7692,0.0001,23.04646]
[1776897280780,38.68,78576.91,0.0,0.76945,0.0001,23.03301]
[1776897284819,38.68,78576.91,0.0,0.76945,0.0001,23.03301]
[1776897284863,38.68,78531.97,0.0,0.76475,0.00011,23.27924]
[1776897286822,38.68,78527.81,0.0,0.76432,0.00011,23.3018]
[1776897288180,38.68,78527.81,0.0,0.76432,0.00011,23.3018]
[1776897288835,38.68,78518.13,0.0,0.7633,0.00011,23.35398]
[1776897290851,38.68,78519.45,0.0,0.76345,0.00011,23.34635]
[1776897295885,38.67,78522.83,0.0,0.76383,0.00011,23.32673]
[1776897300920,38.67,78520.96,0.0,0.76366,0.00011,23.33572]
[1776897301927,38.67,78515.39,0.0,0.76307,0.00011,23.36567]
[1776897304948,38.66,78521.77,0.0,0.76376,0.00011,23.33016]
[1776897305955,38.66,78528.84,0.0,0.76451,0.00011,23.29142]
[1776897307970,38.66,78543.39,0.0,0.76605,0.0001,23.21164]
[1776897308977,38.66,78554.6,0.0,0.76722,0.0001,23.15014]
[1776897309984,38.66,78553.18,0.0,0.76708,0.0001,23.15772]
[1776897312707,38.66,78553.79,0.0,0.76714,0.0001,23.15432]
[1776897312957,38.66,78554.06,0.0,0.76717,0.0001,23.15278]
[1776897313022,38.66,78553.44,0.0,0.76711,0.0001,23.15612]
[1776897314012,38.66,78562.29,0.0,0.76803,0.0001,23.10758]
[1776897318212,38.66,78562.77,0.0,0.76808,0.0001,23.10497]
[1776897323428,38.66,78561.62,0.0,0.76796,0.0001,23.11127]
[1776897323440,38.66,78561.62,0.0,0.76796,0.0001,23.11127]
[1776897323529,38.66,78561.88,0.0,0.76799,0.0001,23.10983]
[1776897327791,38.66,78561.77,0.0,0.76798,0.0001,23.11038]
[1776897332602,38.66,78563.8,0.0,0.76819,0.0001,23.09918]
[1776897332707,38.66,78563.8,0.0,0.76819,0.0001,23.09918]
[1776897332774,38.66,78563.93,0.0,0.76823,0.0001,23.09487]
[1776897333145,38.66,78569.19,0.0,0.76878,0.0001,23.06599]
[1776897338180,38.66,78571.26,0.0,0.76899,0.0001,23.05482]
[1776897343215,38.66,78575.38,0.0,0.76941,0.0001,23.03242]
[1776897348250,38.66,78571.98,0.0,0.76905,0.0001,23.05142]
[1776897353285,38.66,78570.46,0.0,0.76889,0.0001,23.05994]
[1776897358324,38.66,78569.7,0.0,0.76881,0.0001,23.06425]
[1776897363356,38.66,78575.06,0.0,0.76936,0.0001,23.03492]
[1776897367384,38.66,78570.1,0.0,0.76884,0.0001,23.06241]
[1776897373426,38.66,78569.68,0.0,0.7688,0.0001,23.06483]
[1776897378461,38.66,78565.12,0.0,0.76832,0.0001,23.08993]
[1776897383496,38.66,78565.76,0.0,0.76839,0.0001,23.08643]
[1776897389539,38.66,78565.64,0.0,0.76838,0.0001,23.08711]
[1776897393567,38.66,78558.2,0.0,0.76762,0.0001,23.12438]
[1776897394574,38.66,78549.8,0.0,0.76675,0.0001,23.17033]
[1776897398602,38.66,78556.19,0.0,0.76742,0.0001,23.13502]
[1776897403637,38.66,78557.3,0.0,0.76754,0.0001,23.12878]
[1776897409679,38.66,78556.91,0.0,0.7675,0.0001,23.13077]
[1776897415721,38.66,78556.23,0.0,0.76743,0.0001,23.13444]
[1776897420756,38.66,78559.43,0.0,0.76776,0.0001,23.11691]
[1776897421763,38.66,78552.68,0.0,0.76706,0.0001,23.1539]
[1776897422770,38.66,78540.62,0.0,0.7658,0.0001,23.21978]
[1776897423777,38.66,78540.04,0.0,0.76574,0.0001,23.22283]
[1776897428812,38.66,78538.26,0.0,0.76556,0.0001,23.23193]
[1776897433847,38.66,78534.0,0.0,0.76513,0.0001,23.2544]
[1776897438881,38.65,78535.01,0.0,0.76525,0.0001,23.24802]
[1776897443917,38.65,78524.98,0.0,0.76421,0.00011,23.30174]
[1776897445931,38.65,78532.53,0.0,0.76502,0.00011,23.26018]
[1776897451034,38.65,78530.19,0.0,0.76481,0.00011,23.26833]
[1776897451950,38.65,78530.19,0.0,0.76481,0.00011,23.26833]
[1776897452199,38.65,78530.19,0.0,0.76481,0.00011,23.26833]
[1776897452295,38.64,78523.89,0.0,0.76416,0.00011,23.30218]
[1776897453482,38.64,78523.89,0.0,0.76416,0.00011,23.30218]
[1776897453699,38.64,78523.89,0.0,0.76416,0.00011,23.30218]
[1776897456898,38.64,78521.58,0.0,0.76392,0.00011,23.31448]
[1776897456944,38.64,78521.58,0.0,0.76392,0.00011,23.31448]
[1776897457841,38.64,78521.58,0.0,0.76392,0.00011,23.31448]
[1776897457845,38.64,78521.86,0.0,0.76397,0.00011,23.31184]
[1776897457945,38.64,78521.86,0.0,0.76397,0.00011,23.31184]
[1776897461255,38.64,78523.95,0.0,0.76418,0.00011,23.30087]
[1776897461441,38.64,78523.95,0.0,0.76418,0.00011,23.30087]
[1776897465806,38.64,78523.12,0.0,0.76407,0.00011,23.3064]
[1776897465939,38.64,78523.26,0.0,0.76409,0.00011,23.30583]
[1776897466475,38.64,78523.26,0.0,0.76409,0.00011,23.30583]
[1776897466693,38.64,78523.26,0.0,0.76409,0.00011,23.30583]
[1776897466791,38.65,78522.07,0.0,0.76396,0.00011,23.3125]
[1776897469794,38.65,78522.57,0.0,0.764,0.00011,23.31015]
[1776897469943,38.65,78524.83,0.0,0.76424,0.00011,23.29804]
[1776897471551,38.65,78528.32,0.0,0.76461,0.00011,23.27876]
[1776897471691,38.65,78528.32,0.0,0.76461,0.00011,23.27876]
[1776897471789,38.65,78533.26,0.0,0.76513,0.00011,23.25158]
[1776897472375,38.65,78533.26,0.0,0.76513,0.00011,23.25158]
[1776897472437,38.65,78533.26,0.0,0.76513,0.00011,23.25158]
[1776897472477,38.64,78536.15,0.0,0.76544,0.0001,23.23558]
[1776897474527,38.64,78536.07,0.0,0.76544,0.0001,23.23579]
[1776897474692,38.64,78536.07,0.0,0.76544,0.0001,23.23579]
[1776897478136,38.64,78537.87,0.0,0.76564,0.0001,23.22508]
[1776897478189,38.64,78537.87,0.0,0.76564,0.0001,23.22508]
[1776897484007,38.64,78537.46,0.0,0.76562,0.0001,23.22622]
[1776897484201,38.64,78537.46,0.0,0.76562,0.0001,23.22622]
[1776897484759,38.64,78537.46,0.0,0.76562,0.0001,23.22622]
[1776897484940,38.64,78537.46,0.0,0.76562,0.0001,23.22622]
[1776897484789,38.64,78536.34,0.0,0.76551,0.0001,23.23189]
[1776897490310,38.63,78536.5,0.0,0.76555,0.0001,23.22963]
[1776897491733,38.63,78536.5,0.0,0.76555,0.0001,23.22963]
[1776897491950,38.63,78536.5,0.0,0.76555,0.0001,23.22963]
[1776897491790,38.63,78528.61,0.0,0.76472,0.00011,23.27291]
[1776897492250,38.63,78528.61,0.0,0.76472,0.00011,23.27291]
[1776897492439,38.63,78528.61,0.0,0.76472,0.00011,23.27291]
[1776897492537,38.63,78525.5,0.0,0.76439,0.00011,23.29005]
[1776897494692,38.63,78525.21,0.0,0.76435,0.00011,23.29181]
[1776897494935,38.63,78525.21,0.0,0.76435,0.00011,23.29181]
[1776897496303,38.63,78524.63,0.0,0.76429,0.00011,23.29533]
[1776897496441,38.63,78524.63,0.0,0.76429,0.00011,23.29533]
[1776897496461,38.63,78524.63,0.0,0.76429,0.00011,23.29533]
[1776897496693,38.63,78524.63,0.0,0.76429,0.00011,23.29533]
[1776897496792,38.64,78526.18,0.0,0.76445,0.00011,23.28707]
[1776897497404,38.64,78526.18,0.0,0.76445,0.00011,23.28707]
[1776897497436,38.64,78526.18,0.0,0.76445,0.00011,23.28707]
[1776897498632,38.64,78527.59,0.0,0.76459,0.00011,23.27957]
[1776897498694,38.64,78527.59,0.0,0.76459,0.00011,23.27957]
[1776897498713,38.64,78533.17,0.0,0.76518,0.00011,23.24919]
[1776897504085,38.64,78533.25,0.0,0.76518,0.00011,23.24909]
[1776897504193,38.64,78533.25,0.0,0.76518,0.00011,23.24909]
[1776897504677,38.64,78533.25,0.0,0.76518,0.00011,23.24909]
[1776897504689,38.64,78533.25,0.0,0.76518,0.00011,23.24909]
[1776897504778,38.64,78530.6,0.0,0.7649,0.00011,23.26359]
[1776897508798,38.64,78530.63,0.0,0.7649,0.00011,23.26355]
[1776897508938,38.64,78530.63,0.0,0.7649,0.00011,23.26355]
[1776897508899,38.64,78525.91,0.0,0.7644,0.00011,23.28946]
[1776897510310,38.64,78524.74,0.0,0.76427,0.00011,23.29601]
[1776897510317,38.64,78524.74,0.0,0.76427,0.00011,23.29601]
[1776897510435,38.64,78524.74,0.0,0.76427,0.00011,23.29601]
[1776897510450,38.64,78525.27,0.0,0.76433,0.00011,23.29329]
[1776897512464,38.64,78531.96,0.0,0.76505,0.00011,23.25367]
[1776897513183,38.64,78531.96,0.0,0.76505,0.00011,23.25367]
[1776897513447,38.64,78531.96,0.0,0.76505,0.00011,23.25367]
[1776897514445,38.64,78536.48,0.0,0.76552,0.0001,23.22924]
[1776897514693,38.64,78536.48,0.0,0.76552,0.0001,23.22924]
[1776897514719,38.64,78543.43,0.0,0.76625,0.0001,23.19104]
[1776897515105,38.64,78543.43,0.0,0.76625,0.0001,23.19104]
[1776897515190,38.64,78543.43,0.0,0.76625,0.0001,23.19104]
[1776897516581,38.64,78541.35,0.0,0.76603,0.0001,23.2022]
[1776897516694,38.64,78541.35,0.0,0.76603,0.0001,23.2022]
[1776897518456,38.64,78541.72,0.0,0.76608,0.0001,23.19975]
[1776897518698,38.64,78541.72,0.0,0.76608,0.0001,23.19975]
[1776897519374,38.64,78543.96,0.0,0.76632,0.0001,23.18731]
[1776897519442,38.64,78543.96,0.0,0.76632,0.0001,23.18731]
[1776897519513,38.64,78543.81,0.0,0.76631,0.0001,23.18794]
[1776897520676,38.64,78543.81,0.0,0.76631,0.0001,23.18794]
[1776897520687,38.64,78543.81,0.0,0.76631,0.0001,23.18794]
[1776897523192,38.64,78544.57,0.0,0.76639,0.0001,23.1836]
[1776897523437,38.64,78544.57,0.0,0.76639,0.0001,23.1836]
[1776897526846,38.63,78542.85,0.0,0.76623,0.0001,23.19216]
[1776897526941,38.63,78542.85,0.0,0.76623,0.0001,23.19216]
[1776897526864,38.63,78544.88,0.0,0.76644,0.0001,23.1809]
[1776897527586,38.63,78544.88,0.0,0.76644,0.0001,23.1809]
[1776897527697,38.63,78544.88,0.0,0.76644,0.0001,23.1809]
[1776897527796,38.63,78551.42,0.0,0.76713,0.0001,23.14495]
[1776897529583,38.63,78556.19,0.0,0.76763,0.0001,23.1186]
[1776897530630,38.63,78556.19,0.0,0.76763,0.0001,23.1186]
[1776897530694,38.63,78556.19,0.0,0.76763,0.0001,23.1186]
[1776897532005,38.63,78559.76,0.0,0.76801,0.0001,23.09889]
[1776897532199,38.63,78559.76,0.0,0.76801,0.0001,23.09889]
[1776897532605,38.63,78559.56,0.0,0.76798,0.0001,23.09995]
[1776897536384,38.63,78557.08,0.0,0.76773,0.0001,23.11342]
[1776897536438,38.63,78557.08,0.0,0.76773,0.0001,23.11342]
[1776897541668,38.63,78557.69,0.0,0.7678,0.0001,23.10983]
[1776897545971,38.63,78557.98,0.0,0.76783,0.0001,23.10819]
[1776897546196,38.63,78558.61,0.0,0.76789,0.0001,23.10468]
[1776897546515,38.63,78558.61,0.0,0.76789,0.0001,23.10468]
[1776897546697,38.63,78558.61,0.0,0.76789,0.0001,23.10468]
[1776897546798,38.63,78558.61,0.0,0.76789,0.0001,23.10467]
[1776897551185,38.63,78558.44,0.0,0.76788,0.0001,23.10557]
[1776897551287,38.63,78558.44,0.0,0.76788,0.0001,23.10557]
[1776897551435,38.63,78558.44,0.0,0.76788,0.0001,23.10557]
[1776897551740,38.63,78559.69,0.0,0.76801,0.0001,23.09869]
[1776897556775,38.63,78560.2,0.0,0.76806,0.0001,23.09591]
[1776897560520,38.63,78559.67,0.0,0.76801,0.0001,23.09882]
[1776897560692,38.63,78559.67,0.0,0.76801,0.0001,23.09882]
[1776897564201,38.63,78560.34,0.0,0.76808,0.0001,23.09513]
[1776897564830,38.63,78561.15,0.0,0.76816,0.0001,23.09067]
[1776897567484,38.63,78565.54,0.0,0.76862,0.0001,23.06655]
[1776897567696,38.63,78565.54,0.0,0.76862,0.0001,23.06655]
[1776897568200,38.63,78569.49,0.0,0.76903,0.0001,23.04485]
[1776897568858,38.63,78569.84,0.0,0.76906,0.0001,23.04297]
[1776897573457,38.63,78571.2,0.0,0.76922,0.0001,23.03212]
[1776897573691,38.63,78571.2,0.0,0.76922,0.0001,23.03212]
[1776897578929,38.63,78572.46,0.0,0.76935,0.0001,23.02554]
[1776897583380,38.63,78571.9,0.0,0.76929,0.0001,23.02889]
[1776897583446,38.63,78571.9,0.0,0.76929,0.0001,23.02889]
[1776897583882,38.63,78571.9,0.0,0.76929,0.0001,23.02889]
[1776897583936,38.63,78571.9,0.0,0.76929,0.0001,23.02889]
[1776897583964,38.63,78572.2,0.0,0.76932,0.0001,23.02731]
[1776897593027,38.63,78571.61,0.0,0.76924,0.0001,23.03112]
[1776897594301,38.63,78570.62,0.0,0.76914,0.0001,23.03663]
[1776897594446,38.63,78570.62,0.0,0.76914,0.0001,23.03663]
[1776897600076,38.64,78562.58,0.0,0.7683,0.0001,23.08112]
[1776897602919,38.64,78564.99,0.0,0.76855,0.0001,23.06787]
[1776897602944,38.64,78564.99,0.0,0.76855,0.0001,23.06787]
[1776897603565,38.64,78566.23,0.0,0.76868,0.0001,23.06109]
[1776897603688,38.64,78566.23,0.0,0.76868,0.0001,23.06109]
[1776897603789,38.64,78566.23,0.0,0.76868,0.0001,23.06111]
[1776897608386,38.64,78565.9,0.0,0.76864,0.0001,23.06292]
[1776897608436,38.64,78565.9,0.0,0.76864,0.0001,23.06292]
[1776897613536,38.64,78565.44,0.0,0.76859,0.0001,23.06555]
[1776897613698,38.64,78565.44,0.0,0.76859,0.0001,23.06555]
[1776897614190,38.64,78565.53,0.0,0.7686,0.0001,23.06507]
[1776897614438,38.64,78565.53,0.0,0.7686,0.0001,23.06507]
[1776897614539,38.64,78566.53,0.0,0.76871,0.0001,23.05957]
[1776897618625,38.64,78566.02,0.0,0.76865,0.0001,23.06239]
[1776897618699,38.64,78566.02,0.0,0.76865,0.0001,23.06239]
[1776897623431,38.64,78563.18,0.0,0.76836,0.0001,23.07789]
[1776897623693,38.64,78563.18,0.0,0.76836,0.0001,23.07789]
[1776897623782,38.64,78563.18,0.0,0.76836,0.0001,23.07789]
[1776897623938,38.64,78563.18,0.0,0.76836,0.0001,23.07789]
[1776897624038,38.64,78563.11,0.0,0.76835,0.0001,23.07825]
[1776897629977,38.64,78562.04,0.0,0.76824,0.0001,23.08405]
[1776897630201,38.64,78562.29,0.0,0.76827,0.0001,23.08263]
[1776897635334,38.64,78564.42,0.0,0.76851,0.0001,23.06726]
[1776897637071,38.64,78564.42,0.0,0.76851,0.0001,23.06726]
[1776897637200,38.64,78564.91,0.0,0.76857,0.0001,23.06455]
[1776897639316,38.64,78564.34,0.0,0.76851,0.0001,23.06767]
[1776897639435,38.64,78564.34,0.0,0.76851,0.0001,23.06767]
[1776897639537,38.64,78565.59,0.0,0.76864,0.0001,23.06079]
[1776897641630,38.64,78565.67,0.0,0.76865,0.0001,23.06034]
[1776897641698,38.64,78565.67,0.0,0.76865,0.0001,23.06034]
[1776897647419,38.64,78571.03,0.0,0.7692,0.0001,23.031]
[1776897650443,38.64,78571.08,0.0,0.76921,0.0001,23.03077]
[1776897650699,38.64,78571.08,0.0,0.76921,0.0001,23.03077]
[1776897651999,38.64,78572.9,0.0,0.76939,0.0001,23.02077]
[1776897652100,38.64,78573.46,0.0,0.76945,0.0001,23.01772]
[1776897652186,38.64,78573.46,0.0,0.76945,0.0001,23.01772]
[1776897658496,38.64,78575.7,0.0,0.76968,0.0001,23.00569]
[1776897659748,38.64,78575.7,0.0,0.76968,0.0001,23.00569]
[1776897659939,38.64,78575.7,0.0,0.76968,0.0001,23.00569]
[1776897664988,38.64,78576.03,0.0,0.76971,0.0001,23.0041]
[1776897665010,38.64,78576.03,0.0,0.76971,0.0001,23.00415]
[1776897665186,38.64,78576.03,0.0,0.76971,0.0001,23.00415]
[1776897667481,38.64,78575.75,0.0,0.76968,0.0001,23.00579]
[1776897667691,38.64,78575.75,0.0,0.76968,0.0001,23.00579]
[1776897673603,38.64,78573.95,0.0,0.76948,0.0001,23.01602]
[1776897684343,38.64,78573.19,0.0,0.7694,0.0001,23.02036]
[1776897684439,38.64,78573.19,0.0,0.7694,0.0001,23.02036]
[1776897684680,38.64,78563.97,0.0,0.76844,0.0001,23.07131]
[1776897685703,38.64,78563.97,0.0,0.76844,0.0001,23.07131]
[1776897685937,38.64,78563.97,0.0,0.76844,0.0001,23.07131]
[1776897686015,38.64,78562.02,0.0,0.76824,0.0001,23.082]
[1776897689860,38.64,78561.77,0.0,0.76821,0.0001,23.08334]
[1776897689948,38.64,78561.77,0.0,0.76821,0.0001,23.08334]
[1776897695758,38.64,78559.83,0.0,0.76804,0.0001,23.09011]
[1776897696744,38.64,78559.83,0.0,0.76804,0.0001,23.09011]
[1776897696946,38.64,78559.83,0.0,0.76804,0.0001,23.09011]
[1776897697758,38.64,78560.46,0.0,0.7681,0.0001,23.08663]
[1776897697936,38.64,78560.46,0.0,0.7681,0.0001,23.08663]
[1776897698038,38.64,78560.46,0.0,0.7681,0.0001,23.08662]
[1776897703815,38.64,78560.44,0.0,0.7681,0.0001,23.08665]
[1776897708975,38.64,78560.44,0.0,0.7681,0.0001,23.08663]
[1776897709192,38.64,78560.48,0.0,0.76811,0.0001,23.08641]
[1776897714337,38.64,78563.07,0.0,0.76838,0.0001,23.0722]
[1776897715151,38.64,78563.07,0.0,0.76838,0.0001,23.0722]
[1776897715192,38.64,78563.64,0.0,0.76843,0.0001,23.06908]
[1776897716905,38.64,78563.67,0.0,0.76844,0.0001,23.06896]
[1776897720934,38.64,78570.23,0.0,0.76912,0.0001,23.03302]
[1776897725969,38.64,78571.34,0.0,0.76923,0.0001,23.02718]
[1776897731004,38.64,78572.02,0.0,0.76929,0.0001,23.02374]
[1776897736038,38.64,78577.39,0.0,0.76985,0.0001,22.9945]
[1776897741075,38.64,78584.24,0.0,0.77055,0.0001,22.9572]
[1776897742082,38.64,78591.24,0.0,0.77127,0.0001,22.91862]
[1776897747117,38.65,78591.99,0.0,0.77133,0.0001,22.91531]
[1776897752152,38.65,78593.58,0.0,0.77151,0.0001,22.90375]
[1776897757187,38.65,78596.03,0.0,0.77175,0.0001,22.89067]
[1776897762222,38.65,78595.58,0.0,0.7717,0.0001,22.89356]
[1776897768264,38.65,78595.88,0.0,0.77172,0.0001,22.89208]
[1776897773299,38.65,78596.06,0.0,0.77174,0.0001,22.89117]
[1776897778334,38.65,78594.17,0.0,0.77155,0.0001,22.90167]
[1776897783369,38.65,78589.33,0.0,0.77105,0.0001,22.92836]
[1776897786390,38.65,78578.02,0.0,0.76988,0.0001,22.99064]
[1776897788404,38.65,78572.17,0.0,0.76927,0.0001,23.02291]
[1776897793439,38.65,78572.43,0.0,0.7693,0.0001,23.02139]
[1776897798474,38.65,78572.84,0.0,0.76934,0.0001,23.0191]
[1776897803510,38.65,78574.76,0.0,0.76954,0.0001,23.00858]
[1776897808545,38.65,78573.95,0.0,0.76945,0.0001,23.01316]
[1776897814587,38.65,78575.49,0.0,0.76963,0.0001,23.00129]
[1776897820629,38.65,78572.73,0.0,0.76934,0.0001,23.0167]
[1776897825664,38.65,78572.29,0.0,0.76929,0.0001,23.01924]
[1776897830699,38.66,78570.38,0.0,0.76909,0.0001,23.02988]
[1776897836741,38.66,78571.39,0.0,0.76919,0.0001,23.02445]
[1776897841776,38.66,78571.3,0.0,0.76918,0.0001,23.02508]
[1776897846811,38.66,78570.99,0.0,0.76915,0.0001,23.02694]
[1776897851846,38.66,78568.49,0.0,0.76888,0.0001,23.04081]
[1776897856882,38.66,78560.52,0.0,0.76805,0.0001,23.08468]
[1776897862924,38.66,78556.38,0.0,0.76762,0.0001,23.10718]
[1776897865945,38.66,78550.61,0.0,0.76702,0.0001,23.13858]
[1776897867959,38.66,78545.15,0.0,0.76646,0.0001,23.16822]
[1776897877022,38.65,78546.33,0.0,0.76662,0.0001,23.15707]
[1776897882057,38.65,78545.07,0.0,0.7665,0.0001,23.16337]
[1776897888100,38.65,78543.98,0.0,0.7664,0.0001,23.16863]
[1776897890114,38.65,78536.54,0.0,0.76562,0.0001,23.20901]
[1776897895149,38.64,78534.29,0.0,0.7654,0.00011,23.22044]
[1776897900184,38.64,78534.05,0.0,0.76539,0.00011,23.22089]
[1776897901190,38.64,78520.26,0.0,0.76395,0.00011,23.29581]
[1776897902198,38.64,78515.75,0.0,0.76347,0.00011,23.32054]
[1776897904212,38.64,78502.6,0.0,0.76207,0.00011,23.39218]
[1776897907409,38.64,78505.82,0.0,0.7624,0.00011,23.3751]
[1776897908195,38.64,78505.82,0.0,0.7624,0.00011,23.3751]
[1776897912870,38.65,78509.36,0.0,0.76277,0.00011,23.3566]
[1776897912938,38.65,78509.36,0.0,0.76277,0.00011,23.3566]
[1776897913555,38.65,78512.58,0.0,0.7631,0.00011,23.33931]
[1776897913676,38.65,78512.58,0.0,0.7631,0.00011,23.33931]
[1776897914282,38.65,78513.15,0.0,0.76316,0.00011,23.33639]
[1776897919317,38.65,78511.28,0.0,0.76295,0.00011,23.34745]
[1776897921407,38.65,78508.43,0.0,0.76264,0.00011,23.36322]
[1776897921438,38.65,78508.43,0.0,0.76264,0.00011,23.36322]
[1776897926063,38.65,78508.69,0.0,0.76265,0.00011,23.36241]
[1776897926195,38.65,78508.69,0.0,0.76265,0.00011,23.36241]
[1776897928380,38.65,78517.75,0.0,0.7636,0.00011,23.31377]
[1776897929387,38.65,78524.32,0.0,0.7643,0.00011,23.2778]
[1776897931401,38.65,78537.42,0.0,0.76571,0.0001,23.20243]
[1776897934353,38.65,78540.1,0.0,0.76599,0.0001,23.18765]
[1776897934449,38.65,78542.14,0.0,0.76621,0.0001,23.17624]
[1776897934559,38.65,78542.14,0.0,0.76621,0.0001,23.17624]
[1776897934689,38.65,78542.14,0.0,0.76621,0.0001,23.17624]
[1776897934699,38.65,78542.62,0.0,0.76626,0.0001,23.17349]
[1776897936436,38.65,78551.42,0.0,0.76718,0.0001,23.12524]
[1776897938431,38.65,78552.84,0.0,0.76733,0.0001,23.11739]
[1776897938691,38.65,78552.84,0.0,0.76733,0.0001,23.11739]
[1776897944139,38.65,78554.66,0.0,0.76753,0.0001,23.10712]
[1776897944194,38.65,78554.66,0.0,0.76753,0.0001,23.10712]
[1776897945963,38.65,78554.43,0.0,0.76751,0.0001,23.10829]
[1776897946207,38.65,78554.43,0.0,0.76751,0.0001,23.10829]
[1776897946284,38.65,78554.43,0.0,0.76751,0.0001,23.10822]
[1776897951148,38.65,78554.43,0.0,0.76751,0.0001,23.10822]
[1776897951193,38.65,78554.43,0.0,0.76751,0.0001,23.10822]
[1776897957589,38.65,78555.1,0.0,0.76758,0.0001,23.10426]
[1776897960610,38.65,78560.83,0.0,0.76818,0.0001,23.07283]
[1776897963330,38.65,78564.34,0.0,0.76855,0.0001,23.05357]
[1776897963436,38.65,78566.84,0.0,0.76881,0.0001,23.03995]
[1776897964511,38.65,78567.61,0.0,0.76889,0.0001,23.03572]
[1776897964689,38.65,78567.61,0.0,0.76889,0.0001,23.03572]
[1776897964790,38.65,78567.61,0.0,0.76888,0.0001,23.0359]
[1776897967662,38.65,78573.27,0.0,0.76947,0.0001,23.00503]
[1776897971926,38.65,78578.01,0.0,0.76995,0.0001,22.97931]
[1776897971941,38.65,78578.01,0.0,0.76995,0.0001,22.97931]
[1776897977088,38.65,78578.06,0.0,0.76995,0.0001,22.97973]
[1776897977201,38.65,78578.06,0.0,0.76995,0.0001,22.97973]
[1776897978977,38.65,78576.72,0.0,0.7698,0.0001,22.98737]
[1776897979048,38.65,78576.72,0.0,0.7698,0.0001,22.98737]
[1776897979199,38.65,78576.72,0.0,0.7698,0.0001,22.98737]
[1776897979294,38.65,78575.62,0.0,0.76969,0.0001,22.99354]
[1776897984781,38.66,78576.77,0.0,0.76979,0.0001,22.98782]
[1776897989816,38.66,78576.61,0.0,0.76977,0.0001,22.98914]
[1776897993723,38.66,78576.61,0.0,0.76979,0.0001,22.98578]
[1776897993818,38.66,78576.61,0.0,0.76979,0.0001,22.98578]
[1776897993938,38.66,78576.61,0.0,0.76979,0.0001,22.98578]
[1776897994037,38.66,78573.19,0.0,0.76943,0.0001,23.00468]
[1776897997107,38.66,78569.9,0.0,0.76909,0.0001,23.02283]
[1776897997196,38.66,78569.9,0.0,0.76909,0.0001,23.02283]
[1776898002907,38.66,78570.41,0.0,0.76914,0.0001,23.02014]
[1776898004921,38.66,78564.09,0.0,0.76848,0.0001,23.05488]
[1776898007185,38.66,78561.63,0.0,0.76822,0.0001,23.06837]
[1776898007394,38.66,78561.63,0.0,0.76822,0.0001,23.06837]
[1776898007403,38.66,78561.21,0.0,0.76818,0.0001,23.07063]
[1776898008911,38.66,78561.26,0.0,0.76819,0.0001,23.07031]
[1776898010800,38.66,78563.03,0.0,0.76837,0.0001,23.06051]
[1776898010941,38.66,78563.03,0.0,0.76837,0.0001,23.06051]
[1776898018037,38.66,78563.11,0.0,0.76838,0.0001,23.05991]
[1776898023473,38.66,78563.9,0.0,0.76847,0.0001,23.05551]
[1776898023688,38.66,78563.18,0.0,0.76839,0.0001,23.05946]
[1776898023912,38.66,78563.18,0.0,0.76839,0.0001,23.05946]
[1776898023935,38.66,78563.18,0.0,0.76839,0.0001,23.05946]
[1776898024010,38.66,78563.18,0.0,0.76839,0.0001,23.05944]
[1776898025372,38.66,78563.18,0.0,0.76839,0.0001,23.05944]
[1776898025439,38.66,78563.18,0.0,0.76839,0.0001,23.05944]
[1776898027628,38.66,78569.02,0.0,0.769,0.0001,23.02734]
[1776898027694,38.66,78569.02,0.0,0.769,0.0001,23.02734]
[1776898030892,38.66,78567.74,0.0,0.76887,0.0001,23.03442]
[1776898030943,38.66,78567.74,0.0,0.76887,0.0001,23.03442]
[1776898030957,38.66,78567.74,0.0,0.76887,0.0001,23.03442]
[1776898031187,38.66,78567.74,0.0,0.76887,0.0001,23.03442]
[1776898031280,38.66,78558.45,0.0,0.7679,0.0001,23.08543]
[1776898033379,38.66,78557.65,0.0,0.76782,0.0001,23.08977]
[1776898033441,38.66,78557.65,0.0,0.76782,0.0001,23.08977]
[1776898037173,38.66,78545.88,0.0,0.76659,0.0001,23.15397]
[1776898038475,38.66,78545.88,0.0,0.76659,0.0001,23.15397]
[1776898038550,38.66,78544.18,0.0,0.76641,0.0001,23.16315]
[1776898038702,38.66,78544.18,0.0,0.76641,0.0001,23.16315]
[1776898039187,38.66,78544.01,0.0,0.7664,0.0001,23.16396]
[1776898044222,38.65,78544.71,0.0,0.76648,0.0001,23.15954]
[1776898044921,38.65,78544.71,0.0,0.76648,0.0001,23.15954]
[1776898044945,38.65,78544.71,0.0,0.76648,0.0001,23.15954]
[1776898050264,38.65,78546.99,0.0,0.76673,0.0001,23.1464]
[1776898055299,38.65,78546.32,0.0,0.76669,0.0001,23.14602]
[1776898058997,38.65,78546.5,0.0,0.76671,0.0001,23.14494]
[1776898059095,38.65,78546.5,0.0,0.76671,0.0001,23.14494]
[1776898059191,38.65,78546.5,0.0,0.76671,0.0001,23.14494]
[1776898059196,38.65,78546.5,0.0,0.76672,0.0001,23.14466]
[1776898064362,38.65,78546.42,0.0,0.76672,0.0001,23.14466]
[1776898069397,38.65,78546.42,0.0,0.76673,0.0001,23.14423]
[1776898074432,38.64,78546.13,0.0,0.7667,0.0001,23.14541]
[1776898076031,38.64,78546.55,0.0,0.76675,0.0001,23.14303]
[1776898076190,38.64,78546.55,0.0,0.76675,0.0001,23.14303]
[1776898076268,38.64,78546.55,0.0,0.76675,0.0001,23.14303]
[1776898076442,38.64,78546.55,0.0,0.76675,0.0001,23.14303]
[1776898076446,38.64,78546.78,0.0,0.76678,0.0001,23.14169]
[1776898080686,38.64,78544.61,0.0,0.76655,0.0001,23.15325]
[1776898080938,38.64,78544.61,0.0,0.76655,0.0001,23.15325]
[1776898088530,38.64,78545.02,0.0,0.76661,0.0001,23.15031]
[1776898094577,38.64,78535.2,0.0,0.76559,0.00011,23.20346]
[1776898095581,38.64,78522.78,0.0,0.76428,0.00011,23.271]
[1776898096587,38.64,78519.42,0.0,0.76393,0.00011,23.28905]
[1776898097838,38.64,78519.53,0.0,0.76395,0.00011,23.2882]
[1776898097939,38.64,78519.53,0.0,0.76395,0.00011,23.2882]
[1776898098373,38.64,78519.53,0.0,0.76395,0.00011,23.2882]
[1776898098438,38.64,78519.53,0.0,0.76395,0.00011,23.2882]
[1776898098602,38.64,78519.54,0.0,0.76396,0.00011,23.28791]
[1776898102630,38.63,78512.91,0.0,0.76327,0.00011,23.32341]
[1776898105650,38.64,78505.7,0.0,0.76249,0.00011,23.36311]
[1776898107613,38.64,78505.7,0.0,0.76249,0.00011,23.36311]
[1776898108659,38.64,78504.42,0.0,0.76235,0.00011,23.37051]
[1776898111693,38.64,78499.17,0.0,0.7618,0.00011,23.39579]
[1776898112801,38.64,78499.17,0.0,0.7618,0.00011,23.39579]
[1776898112941,38.64,78499.17,0.0,0.7618,0.00011,23.39579]
[1776898113155,38.64,78499.17,0.0,0.7618,0.00011,23.39579]
[1776898113196,38.64,78499.17,0.0,0.7618,0.00011,23.39579]
[1776898113295,38.64,78499.86,0.0,0.76187,0.00011,23.3923]
[1776898118741,38.64,78503.83,0.0,0.76228,0.00011,23.37149]
[1776898123776,38.65,78503.61,0.0,0.76225,0.00011,23.37337]
[1776898125791,38.65,78496.92,0.0,0.76153,0.00011,23.40982]
[1776898126798,38.65,78490.02,0.0,0.7608,0.00011,23.44719]
[1776898128432,38.65,78490.02,0.0,0.7608,0.00011,23.44719]
[1776898128531,38.65,78490.61,0.0,0.76086,0.00011,23.44414]
[1776898128698,38.65,78490.61,0.0,0.76086,0.00011,23.44414]
[1776898136868,38.65,78491.57,0.0,0.76095,0.00011,23.43939]
[1776898140182,38.65,78491.8,0.0,0.76097,0.00011,23.4382]
[1776898140443,38.65,78491.8,0.0,0.76097,0.00011,23.4382]
[1776898140475,38.65,78491.8,0.0,0.76097,0.00011,23.4382]
[1776898140503,38.65,78491.9,0.0,0.76098,0.00011,23.43777]
[1776898140692,38.65,78491.9,0.0,0.76098,0.00011,23.43777]
[1776898145931,38.65,78496.14,0.0,0.76143,0.00011,23.4153]
[1776898150494,38.65,78498.85,0.0,0.76171,0.00011,23.4009]
[1776898150697,38.65,78501.74,0.0,0.76201,0.00011,23.38538]
[1776898152980,38.65,78511.22,0.0,0.76301,0.00011,23.33443]
[1776898158015,38.66,78512.47,0.0,0.76312,0.00011,23.32851]
[1776898163050,38.66,78514.69,0.0,0.76334,0.00011,23.31731]
[1776898166071,38.66,78525.35,0.0,0.76446,0.00011,23.25991]
[1776898167078,38.66,78531.95,0.0,0.76516,0.00011,23.22372]
[1776898169329,38.66,78531.98,0.0,0.76516,0.00011,23.22335]
[1776898169438,38.66,78531.98,0.0,0.76516,0.00011,23.22335]
[1776898169821,38.66,78532.29,0.0,0.7652,0.00011,23.22145]
[1776898169940,38.66,78532.29,0.0,0.7652,0.00011,23.22145]
[1776898170100,38.66,78530.0,0.0,0.76496,0.00011,23.23371]
[1776898175135,38.65,78528.5,0.0,0.76485,0.00011,23.23716]
[1776898177741,38.65,78528.35,0.0,0.76484,0.00011,23.23752]
[1776898177940,38.65,78528.35,0.0,0.76484,0.00011,23.23752]
[1776898183191,38.65,78528.53,0.0,0.76489,0.00011,23.23516]
[1776898185068,38.65,78529.31,0.0,0.76497,0.00011,23.23068]
[1776898185201,38.65,78529.31,0.0,0.76497,0.00011,23.23068]
[1776898185409,38.65,78529.31,0.0,0.76497,0.00011,23.23068]
[1776898185446,38.65,78529.31,0.0,0.76497,0.00011,23.23068]
[1776898185521,38.65,78528.66,0.0,0.76491,0.00011,23.234]
[1776898191247,38.64,78532.21,0.0,0.7653,0.00011,23.21336]
[1776898195148,38.64,78532.24,0.0,0.76532,0.00011,23.21258]
[1776898195196,38.64,78532.24,0.0,0.76532,0.00011,23.21258]
[1776898200310,38.64,78532.32,0.0,0.76532,0.00011,23.21237]
[1776898201733,38.64,78534.62,0.0,0.76556,0.00011,23.20003]
[1776898201941,38.64,78534.62,0.0,0.76556,0.00011,23.20003]
[1776898202187,38.64,78534.62,0.0,0.76556,0.00011,23.20003]
[1776898202444,38.64,78534.62,0.0,0.76556,0.00011,23.20003]
[1776898202507,38.64,78535.49,0.0,0.76565,0.00011,23.19551]
[1776898208088,38.65,78536.08,0.0,0.76569,0.00011,23.19341]
[1776898208198,38.65,78536.08,0.0,0.76569,0.00011,23.19341]
[1776898213401,38.65,78537.08,0.0,0.76579,0.0001,23.18804]
[1776898216991,38.64,78538.0,0.0,0.7659,0.0001,23.18263]
[1776898217195,38.64,78538.0,0.0,0.7659,0.0001,23.18263]
[1776898217380,38.64,78538.0,0.0,0.7659,0.0001,23.18263]
[1776898217441,38.64,78538.0,0.0,0.7659,0.0001,23.18263]
[1776898217450,38.64,78538.0,0.0,0.7659,0.0001,23.18225]
[1776898228506,38.64,78538.3,0.0,0.76597,0.0001,23.1785]
[1776898230735,38.64,78538.16,0.0,0.76596,0.0001,23.17908]
[1776898230939,38.63,78537.88,0.0,0.76594,0.0001,23.18042]
[1776898236563,38.63,78533.06,0.0,0.76547,0.00011,23.20204]
[1776898237619,38.63,78533.06,0.0,0.76547,0.00011,23.20204]
[1776898237689,38.63,78533.06,0.0,0.76547,0.00011,23.20204]
[1776898238317,38.63,78530.59,0.0,0.76522,0.00011,23.2153]
[1776898238442,38.63,78530.59,0.0,0.76522,0.00011,23.2153]
[1776898238575,38.63,78528.62,0.0,0.76501,0.00011,23.22581]
[1776898240591,38.63,78523.16,0.0,0.76445,0.00011,23.25507]
[1776898241940,38.63,78519.3,0.0,0.76404,0.00011,23.27629]
[1776898242190,38.63,78519.3,0.0,0.76404,0.00011,23.27629]
[1776898249654,38.63,78520.13,0.0,0.7641,0.00011,23.27329]
[1776898252024,38.64,78520.38,0.0,0.76411,0.00011,23.27234]
[1776898252190,38.64,78520.38,0.0,0.76411,0.00011,23.27234]
[1776898252623,38.64,78520.38,0.0,0.76411,0.00011,23.27234]
[1776898252691,38.64,78520.38,0.0,0.76411,0.00011,23.27234]
[1776898252715,38.64,78520.7,0.0,0.76414,0.00011,23.2708]
[1776898255499,38.64,78524.67,0.0,0.76456,0.00011,23.24961]
[1776898255689,38.64,78524.67,0.0,0.76456,0.00011,23.24961]
[1776898260732,38.63,78534.0,0.0,0.76556,0.00011,23.19744]
[1776898261133,38.63,78534.0,0.0,0.76556,0.00011,23.19744]
[1776898261199,38.63,78534.0,0.0,0.76556,0.00011,23.19744]
[1776898261387,38.63,78534.0,0.0,0.76556,0.00011,23.19744]
[1776898261437,38.63,78534.0,0.0,0.76556,0.00011,23.19744]
[1776898261739,38.63,78533.27,0.0,0.76549,0.00011,23.20123]
[1776898266774,38.63,78531.36,0.0,0.76531,0.00011,23.21064]
[1776898271758,38.63,78531.35,0.0,0.76532,0.00011,23.21008]
[1776898271953,38.63,78531.35,0.0,0.76532,0.00011,23.21008]
[1776898277851,38.62,78531.53,0.0,0.76536,0.00011,23.20752]
[1776898283162,38.62,78532.38,0.0,0.76547,0.00011,23.20212]
[1776898283827,38.62,78533.22,0.0,0.76556,0.00011,23.19717]
[1776898283941,38.62,78533.22,0.0,0.76556,0.00011,23.19717]
[1776898284189,38.62,78533.22,0.0,0.76556,0.00011,23.19717]
[1776898284289,38.62,78533.16,0.0,0.76555,0.00011,23.19781]
[1776898290944,38.62,78533.65,0.0,0.76558,0.00011,23.19652]
[1776898292958,38.62,78542.17,0.0,0.7665,0.0001,23.14602]
[1776898293875,38.62,78542.17,0.0,0.7665,0.0001,23.14602]
[1776898293940,38.62,78542.17,0.0,0.7665,0.0001,23.14602]
[1776898294523,38.62,78542.17,0.0,0.7665,0.0001,23.14602]
[1776898294695,38.62,78542.17,0.0,0.7665,0.0001,23.14602]
[1776898294748,38.62,78541.79,0.0,0.76646,0.0001,23.14784]
[1776898295647,38.62,78541.79,0.0,0.76646,0.0001,23.14784]
[1776898295697,38.62,78541.79,0.0,0.76646,0.0001,23.14784]
[1776898299967,38.62,78535.49,0.0,0.76582,0.00011,23.18153]
[1776898300195,38.62,78535.49,0.0,0.76582,0.00011,23.18153]
[1776898300276,38.62,78535.49,0.0,0.76582,0.00011,23.18153]
[1776898300439,38.62,78535.49,0.0,0.76582,0.00011,23.18153]
[1776898300538,38.62,78536.33,0.0,0.76591,0.00011,23.17678]
[1776898304890,38.62,78537.38,0.0,0.76603,0.00011,23.17041]
[1776898304940,38.62,78537.38,0.0,0.76603,0.00011,23.17041]
[1776898310003,38.61,78538.81,0.0,0.76619,0.0001,23.16185]
[1776898310200,38.61,78538.81,0.0,0.76619,0.0001,23.16185]
[1776898310275,38.61,78540.73,0.0,0.7664,0.0001,23.15121]
[1776898310874,38.61,78540.73,0.0,0.7664,0.0001,23.15121]
[1776898310939,38.61,78540.73,0.0,0.7664,0.0001,23.15121]
[1776898316119,38.61,78544.23,0.0,0.76678,0.0001,23.13134]
[1776898317177,38.61,78544.23,0.0,0.76678,0.0001,23.13134]
[1776898317195,38.61,78544.23,0.0,0.76678,0.0001,23.13134]
[1776898319119,38.61,78545.9,0.0,0.76696,0.0001,23.12203]
[1776898319190,38.61,78545.9,0.0,0.76696,0.0001,23.12203]
[1776898319215,38.61,78545.9,0.0,0.76696,0.0001,23.12196]
[1776898323166,38.61,78547.31,0.0,0.76711,0.0001,23.11406]
[1776898323194,38.61,78547.31,0.0,0.76711,0.0001,23.11406]
[1776898329210,38.61,78546.24,0.0,0.767,0.0001,23.11971]
[1776898329923,38.61,78546.24,0.0,0.767,0.0001,23.11971]
[1776898329938,38.61,78546.24,0.0,0.767,0.0001,23.11971]
[1776898331924,38.61,78543.56,0.0,0.76672,0.0001,23.13435]
[1776898331953,38.61,78543.56,0.0,0.76672,0.0001,23.13435]
[1776898332797,38.61,78543.56,0.0,0.76672,0.0001,23.13435]
[1776898332231,38.61,78541.43,0.0,0.7665,0.0001,23.14597]
[1776898332937,38.61,78541.43,0.0,0.7665,0.0001,23.14597]
[1776898337155,38.61,78541.67,0.0,0.76652,0.0001,23.14446]
[1776898337192,38.61,78541.67,0.0,0.76652,0.0001,23.14446]
[1776898340557,38.61,78544.13,0.0,0.76679,0.0001,23.13087]
[1776898340689,38.61,78544.13,0.0,0.76679,0.0001,23.13087]
[1776898340788,38.61,78545.75,0.0,0.76696,0.0001,23.12196]
[1776898340913,38.61,78545.75,0.0,0.76696,0.0001,23.12196]
[1776898340942,38.61,78545.75,0.0,0.76696,0.0001,23.12196]
[1776898345323,38.61,78551.93,0.0,0.7676,0.0001,23.08799]
[1776898346330,38.61,78564.21,0.0,0.76889,0.0001,23.02051]
[1776898347409,38.61,78564.21,0.0,0.76889,0.0001,23.02051]
[1776898347447,38.61,78564.21,0.0,0.76889,0.0001,23.02051]
[1776898347586,38.61,78568.14,0.0,0.76929,0.0001,22.99896]
[1776898348221,38.61,78568.14,0.0,0.76929,0.0001,22.99896]
[1776898348441,38.61,78568.14,0.0,0.76929,0.0001,22.99896]
[1776898351157,38.61,78572.53,0.0,0.76975,0.0001,22.97513]
[1776898351187,38.61,78572.53,0.0,0.76975,0.0001,22.97513]
[1776898353379,38.61,78567.92,0.0,0.76928,0.0001,22.99738]
[1776898354054,38.61,78567.92,0.0,0.76928,0.0001,22.99738]
[1776898354204,38.61,78567.92,0.0,0.76928,0.0001,22.99738]
[1776898354386,38.61,78565.8,0.0,0.76906,0.0001,23.00917]
[1776898355238,38.61,78565.8,0.0,0.76906,0.0001,23.00917]
[1776898355436,38.61,78565.8,0.0,0.76906,0.0001,23.00917]
[1776898356863,38.61,78569.33,0.0,0.76942,0.0001,22.98982]
[1776898356936,38.61,78572.13,0.0,0.76971,0.0001,22.9745]
[1776898357407,38.61,78577.32,0.0,0.77025,0.0001,22.94599]
[1776898361096,38.61,78581.75,0.0,0.7707,0.0001,22.92201]
[1776898361189,38.61,78581.75,0.0,0.7707,0.0001,22.92201]
[1776898361435,38.61,78583.64,0.0,0.77089,0.0001,22.91175]
[1776898362197,38.61,78583.64,0.0,0.77089,0.0001,22.91175]
[1776898362440,38.61,78583.64,0.0,0.77089,0.0001,22.91175]
[1776898367478,38.62,78587.26,0.0,0.77125,0.0001,22.89294]
[1776898368628,38.62,78587.26,0.0,0.77125,0.0001,22.89294]
[1776898368703,38.62,78587.26,0.0,0.77125,0.0001,22.89294]
[1776898374051,38.62,78590.4,0.0,0.77155,0.0001,22.87671]
[1776898374197,38.62,78590.4,0.0,0.77155,0.0001,22.87671]
[1776898374894,38.62,78590.4,0.0,0.77155,0.0001,22.87671]
[1776898374895,38.62,78591.1,0.0,0.77162,0.0001,22.87304]
[1776898374942,38.62,78591.1,0.0,0.77162,0.0001,22.87304]
[1776898378456,38.62,78591.23,0.0,0.77163,0.0001,22.87272]
[1776898378692,38.62,78591.23,0.0,0.77163,0.0001,22.87272]
[1776898381910,38.63,78594.2,0.0,0.77192,0.0001,22.857]
[1776898381937,38.63,78594.04,0.0,0.7719,0.0001,22.85807]
[1776898382586,38.63,78590.34,0.0,0.77152,0.0001,22.87873]
[1776898383392,38.63,78590.34,0.0,0.77152,0.0001,22.87873]
[1776898383442,38.63,78590.34,0.0,0.77152,0.0001,22.87873]
[1776898383495,38.63,78590.34,0.0,0.77152,0.0001,22.87873]
[1776898383687,38.63,78590.34,0.0,0.77152,0.0001,22.87873]
[1776898389635,38.63,78588.39,0.0,0.7713,0.0001,22.89053]
[1776898394022,38.63,78589.73,0.0,0.77142,0.0001,22.88372]
[1776898394194,38.63,78589.73,0.0,0.77142,0.0001,22.88372]
[1776898394670,38.63,78589.23,0.0,0.77137,0.0001,22.88665]
[1776898395101,38.63,78589.23,0.0,0.77137,0.0001,22.88665]
[1776898395196,38.63,78589.23,0.0,0.77137,0.0001,22.88665]
[1776898400713,38.64,78588.69,0.0,0.7713,0.0001,22.89054]
[1776898402575,38.64,78588.56,0.0,0.77128,0.0001,22.8914]
[1776898402693,38.64,78588.56,0.0,0.77128,0.0001,22.8914]
[1776898403284,38.64,78588.81,0.0,0.77131,0.0001,22.89016]
[1776898403436,38.64,78588.81,0.0,0.77131,0.0001,22.89016]
[1776898403537,38.64,78588.81,0.0,0.7713,0.0001,22.8903]
[1776898408768,38.64,78589.54,0.0,0.77137,0.0001,22.88699]
[1776898412796,38.64,78581.07,0.0,0.7705,0.0001,22.93078]
[1776898413814,38.64,78581.07,0.0,0.7705,0.0001,22.93078]
[1776898413943,38.64,78581.07,0.0,0.7705,0.0001,22.93078]
[1776898419844,38.64,78579.22,0.0,0.7703,0.0001,22.94152]
[1776898424880,38.64,78552.01,0.0,0.76745,0.0001,23.09154]
[1776898425887,38.64,78543.85,0.0,0.7666,0.0001,23.13612]
[1776898429754,38.65,78547.52,0.0,0.76697,0.0001,23.11712]
[1776898429936,38.65,78547.52,0.0,0.76697,0.0001,23.11712]
[1776898429915,38.65,78547.45,0.0,0.76695,0.0001,23.11786]
[1776898430922,38.65,78547.49,0.0,0.76695,0.0001,23.118]
[1776898431078,38.65,78547.49,0.0,0.76695,0.0001,23.118]
[1776898431188,38.65,78547.49,0.0,0.76695,0.0001,23.118]
[1776898436963,38.65,78550.68,0.0,0.76729,0.0001,23.10014]
[1776898441232,38.65,78550.9,0.0,0.76732,0.0001,23.09854]
[1776898441436,38.65,78550.9,0.0,0.76732,0.0001,23.09854]
[1776898441471,38.65,78550.9,0.0,0.76733,0.0001,23.09828]
[1776898442436,38.65,78550.9,0.0,0.76733,0.0001,23.09828]
[1776898442695,38.65,78550.9,0.0,0.76733,0.0001,23.09828]
[1776898447100,38.64,78549.93,0.0,0.76723,0.0001,23.10305]
[1776898448299,38.64,78552.76,0.0,0.76754,0.0001,23.08727]
[1776898448445,38.64,78552.76,0.0,0.76754,0.0001,23.08727]
[1776898453076,38.64,78544.23,0.0,0.76665,0.0001,23.1335]
[1776898454083,38.64,78557.1,0.0,0.768,0.0001,23.06286]
[1776898456149,38.64,78558.59,0.0,0.76816,0.0001,23.05455]
[1776898456218,38.64,78558.59,0.0,0.76816,0.0001,23.05455]
[1776898456299,38.64,78559.42,0.0,0.76825,0.0001,23.0499]
[1776898461746,38.64,78561.93,0.0,0.76851,0.0001,23.03604]
[1776898461942,38.64,78561.93,0.0,0.76851,0.0001,23.03604]
[1776898467174,38.64,78565.48,0.0,0.76888,0.0001,23.01663]
[1776898469053,38.64,78565.76,0.0,0.76891,0.0001,23.01513]
[1776898471368,38.64,78571.6,0.0,0.76951,0.0001,22.98307]
[1776898471446,38.64,78571.6,0.0,0.76951,0.0001,22.98307]
[1776898472189,38.64,78572.13,0.0,0.76959,0.0001,22.97664]
[1776898472209,38.64,78573.31,0.0,0.76971,0.0001,22.97022]
[1776898477245,38.64,78578.15,0.0,0.77021,0.0001,22.94397]
[1776898478483,38.64,78578.15,0.0,0.77021,0.0001,22.94397]
[1776898478699,38.64,78578.15,0.0,0.77021,0.0001,22.94397]
[1776898484191,38.65,78577.99,0.0,0.77018,0.0001,22.94553]
[1776898484440,38.65,78577.99,0.0,0.77018,0.0001,22.94553]
[1776898484956,38.65,78577.99,0.0,0.77018,0.0001,22.94553]
[1776898485010,38.65,78577.24,0.0,0.7701,0.0001,22.94977]
[1776898485192,38.65,78577.24,0.0,0.7701,0.0001,22.94977]
[1776898490389,38.65,78577.28,0.0,0.77009,0.0001,22.95006]
[1776898490436,38.65,78577.28,0.0,0.77009,0.0001,22.95006]
[1776898495489,38.65,78578.13,0.0,0.77017,0.0001,22.94588]
[1776898496794,38.65,78577.99,0.0,0.77015,0.0001,22.94676]
[1776898496938,38.65,78577.99,0.0,0.77015,0.0001,22.94676]
[1776898497970,38.65,78579.3,0.0,0.77029,0.0001,22.93964]
[1776898498213,38.65,78580.48,0.0,0.77041,0.0001,22.93324]
[1776898498391,38.65,78580.62,0.0,0.77042,0.0001,22.93258]
[1776898500406,38.65,78586.29,0.0,0.77101,0.0001,22.90152]
[1776898501407,38.65,78586.29,0.0,0.77101,0.0001,22.90152]
[1776898501439,38.65,78586.29,0.0,0.77101,0.0001,22.90152]
[1776898508462,38.66,78591.74,0.0,0.77155,0.0001,22.8728]
[1776898511803,38.66,78592.32,0.0,0.7716,0.0001,22.86994]
[1776898511941,38.66,78592.32,0.0,0.7716,0.0001,22.86994]
[1776898513409,38.66,78592.78,0.0,0.77164,0.0001,22.86775]
[1776898513436,38.66,78592.78,0.0,0.77164,0.0001,22.86775]
[1776898513497,38.66,78593.13,0.0,0.77167,0.0001,22.86599]
[1776898520545,38.66,78593.29,0.0,0.77167,0.0001,22.8663]
[1776898524381,38.66,78593.46,0.0,0.77168,0.0001,22.86568]
[1776898524442,38.66,78593.46,0.0,0.77168,0.0001,22.86568]
[1776898531056,38.67,78595.94,0.0,0.77192,0.0001,22.85275]
[1776898531211,38.67,78596.59,0.0,0.77198,0.0001,22.84964]
[1776898531623,38.67,78597.33,0.0,0.77208,0.0001,22.84212]
[1776898536658,38.67,78597.12,0.0,0.77204,0.0001,22.8441]
[1776898540026,38.67,78595.79,0.0,0.7719,0.0001,22.85176]
[1776898539679,38.67,78585.14,0.0,0.77079,0.0001,22.91075]
[1776898540209,38.67,78585.14,0.0,0.77079,0.0001,22.91075]
[1776898540686,38.67,78582.21,0.0,0.77049,0.0001,22.92699]
[1776898546728,38.67,78581.52,0.0,0.77041,0.0001,22.93109]
[1776898547382,38.67,78581.52,0.0,0.77041,0.0001,22.93109]
[1776898547436,38.67,78581.52,0.0,0.77041,0.0001,22.93109]
[1776898551106,38.67,78576.07,0.0,0.76984,0.0001,22.96128]
[1776898551186,38.67,78576.07,0.0,0.76984,0.0001,22.96128]
[1776898551762,38.67,78575.22,0.0,0.76975,0.0001,22.96597]
[1776898555486,38.67,78573.48,0.0,0.76957,0.0001,22.97556]
[1776898555690,38.67,78573.48,0.0,0.76957,0.0001,22.97556]
[1776898559592,38.67,78571.31,0.0,0.76935,0.0001,22.98748]
[1776898559693,38.67,78571.31,0.0,0.76935,0.0001,22.98748]
[1776898560444,38.67,78568.91,0.0,0.7691,0.0001,23.00066]
[1776898560688,38.67,78568.91,0.0,0.7691,0.0001,23.00066]
[1776898560788,38.67,78568.91,0.0,0.7691,0.0001,23.00062]
[1776898565861,38.67,78569.42,0.0,0.76915,0.0001,22.99766]
[1776898568667,38.67,78569.42,0.0,0.76915,0.0001,22.99766]
[1776898568696,38.67,78569.42,0.0,0.76915,0.0001,22.99766]
[1776898573917,38.67,78569.67,0.0,0.76918,0.0001,22.99607]
[1776898578973,38.67,78568.49,0.0,0.76906,0.0001,23.00242]
[1776898582118,38.67,78569.0,0.0,0.76912,0.0001,22.99954]
[1776898582199,38.67,78569.0,0.0,0.76912,0.0001,22.99954]
[1776898582631,38.67,78569.0,0.0,0.76912,0.0001,22.99954]
[1776898582694,38.67,78569.0,0.0,0.76912,0.0001,22.99954]
[1776898583000,38.67,78568.96,0.0,0.76912,0.0001,22.99974]
[1776898588037,38.67,78569.07,0.0,0.76913,0.0001,22.99902]
[1776898591058,38.67,78580.89,0.0,0.77038,0.0001,22.93032]
[1776898592111,38.67,78580.89,0.0,0.77038,0.0001,22.93032]
[1776898592199,38.67,78582.36,0.0,0.77053,0.0001,22.92228]
[1776898595086,38.67,78587.87,0.0,0.7711,0.0001,22.89208]
[1776898596224,38.67,78589.4,0.0,0.77126,0.0001,22.88373]
[1776898596436,38.67,78589.4,0.0,0.77126,0.0001,22.88373]
[1776898597099,38.67,78589.51,0.0,0.77126,0.0001,22.88322]
[1776898597279,38.67,78589.51,0.0,0.77126,0.0001,22.88322]
[1776898597443,38.67,78589.51,0.0,0.77126,0.0001,22.88322]
[1776898602134,38.67,78581.93,0.0,0.77047,0.0001,22.92556]
[1776898602839,38.67,78581.93,0.0,0.77047,0.0001,22.92556]
[1776898602939,38.67,78581.93,0.0,0.77047,0.0001,22.92556]
[1776898604616,38.67,78580.55,0.0,0.77033,0.0001,22.93322]
[1776898604687,38.67,78580.55,0.0,0.77033,0.0001,22.93322]
[1776898604787,38.67,78580.26,0.0,0.77029,0.0001,22.9349]
[1776898610778,38.68,78579.81,0.0,0.77025,0.0001,22.93749]
[1776898610937,38.68,78579.81,0.0,0.77025,0.0001,22.93749]
[1776898617602,38.68,78578.59,0.0,0.77011,0.0001,22.94446]
[1776898617691,38.68,78578.59,0.0,0.77011,0.0001,22.94446]
[1776898618124,38.68,78578.59,0.0,0.77011,0.0001,22.94446]
[1776898618209,38.68,78578.59,0.0,0.77011,0.0001,22.94455]
[1776898618247,38.68,78577.98,0.0,0.77005,0.0001,22.94791]
[1776898623282,38.68,78577.7,0.0,0.77002,0.0001,22.94961]
[1776898626249,38.68,78577.84,0.0,0.77003,0.0001,22.9489]
[1776898631338,38.68,78591.55,0.0,0.77145,0.0001,22.87356]
[1776898633622,38.68,78594.09,0.0,0.77171,0.0001,22.85964]
[1776898633693,38.68,78594.09,0.0,0.77171,0.0001,22.85964]
[1776898634037,38.68,78594.73,0.0,0.77177,0.0001,22.8562]
[1776898639394,38.68,78595.31,0.0,0.77182,0.0001,22.85361]
[1776898644429,38.68,78594.06,0.0,0.77168,0.0001,22.86099]
[1776898647450,38.68,78588.73,0.0,0.77113,0.0001,22.89062]
[1776898653492,38.68,78589.2,0.0,0.77119,0.0001,22.88472]
[1776898658527,38.68,78589.34,0.0,0.7712,0.0001,22.8842]
[1776898665576,38.69,78590.06,0.0,0.77127,0.0001,22.88057]
[1776898673632,38.69,78590.3,0.0,0.77129,0.0001,22.87949]
[1776898680680,38.69,78590.06,0.0,0.77127,0.0001,22.88098]
[1776898689744,38.69,78589.51,0.0,0.77121,0.0001,22.88417]
[1776898694778,38.69,78590.5,0.0,0.77131,0.0001,22.87881]
[1776898702835,38.69,78589.79,0.0,0.77123,0.0001,22.88293]
[1776898705856,38.69,78595.75,0.0,0.77184,0.0001,22.85009]
[1776898708876,38.69,78608.56,0.0,0.77316,0.0001,22.77928]
[1776898709884,38.69,78610.97,0.0,0.77341,0.0001,22.76599]
[1776898712555,38.69,78607.3,0.0,0.77305,0.0001,22.78291]
[1776898715200,38.69,78607.98,0.0,0.77312,0.0001,22.77928]
[1776898715927,38.69,78614.06,0.0,0.77374,0.0001,22.7457]
[1776898720962,38.69,78620.48,0.0,0.77439,0.0001,22.71068]
[1776898724086,38.69,78622.5,0.0,0.77459,0.0001,22.69976]
[1776898724208,38.69,78622.5,0.0,0.77459,0.0001,22.69976]
[1776898724155,38.69,78622.56,0.0,0.7746,0.0001,22.69959]
[1776898729824,38.7,78621.11,0.0,0.77443,0.0001,22.70843]
[1776898730701,38.7,78621.12,0.0,0.77443,0.0001,22.70852]
[1776898734784,38.7,78621.3,0.0,0.77444,0.0001,22.70809]
[1776898734936,38.7,78621.3,0.0,0.77444,0.0001,22.70809]
[1776898735061,38.7,78621.2,0.0,0.77443,0.0001,22.70879]
[1776898740096,38.7,78621.05,0.0,0.7744,0.0001,22.71031]
[1776898746137,38.7,78621.0,0.0,0.77438,0.0001,22.71138]
[1776898752180,38.71,78624.67,0.0,0.77474,0.0001,22.69174]
[1776898757215,38.71,78624.7,0.0,0.77473,0.0001,22.6923]
[1776898759663,38.71,78626.81,0.0,0.77495,0.0001,22.68085]
[1776898759689,38.71,78626.81,0.0,0.77495,0.0001,22.68085]
[1776898759742,38.71,78626.81,0.0,0.77495,0.0001,22.68085]
[1776898759940,38.71,78626.81,0.0,0.77495,0.0001,22.68085]
[1776898760236,38.71,78626.21,0.0,0.77488,0.0001,22.68434]
[1776898763241,38.71,78626.49,0.0,0.77491,0.0001,22.68308]
[1776898763435,38.71,78627.31,0.0,0.77499,0.0001,22.67866]
[1776898767285,38.71,78638.87,0.0,0.77616,0.0001,22.61485]
[1776898768292,38.71,78648.43,0.0,0.77713,0.0001,22.56162]
[1776898770306,38.72,78653.15,0.0,0.7776,0.0001,22.53567]
[1776898775965,38.72,78654.18,0.0,0.77771,0.0001,22.52735]
[1776898776015,38.72,78654.18,0.0,0.77771,0.0001,22.52735]
[1776898776196,38.72,78654.18,0.0,0.77771,0.0001,22.52735]
[1776898776222,38.72,78653.93,0.0,0.77768,0.0001,22.52928]
[1776898780050,38.72,78653.46,0.0,0.77762,0.0001,22.53244]
[1776898780196,38.72,78653.46,0.0,0.77762,0.0001,22.53244]
[1776898785411,38.73,78656.74,0.0,0.77792,0.0001,22.51607]
[1776898786734,38.73,78656.74,0.0,0.77792,0.0001,22.51607]
[1776898786802,38.73,78656.74,0.0,0.77792,0.0001,22.51607]
[1776898786936,38.73,78656.74,0.0,0.77792,0.0001,22.51607]
[1776898787035,38.73,78656.93,0.0,0.77793,0.0001,22.51561]
[1776898791144,38.73,78656.33,0.0,0.77786,0.0001,22.51959]
[1776898791195,38.73,78656.33,0.0,0.77786,0.0001,22.51959]
[1776898795481,38.74,78646.97,0.0,0.77687,0.0001,22.57373]
[1776898796487,38.74,78641.31,0.0,0.77629,0.0001,22.60561]
[1776898798086,38.74,78641.31,0.0,0.77629,0.0001,22.60561]
[1776898798091,38.74,78641.31,0.0,0.77629,0.0001,22.60561]
[1776898798189,38.74,78641.31,0.0,0.77629,0.0001,22.60561]
[1776898798290,38.74,78639.84,0.0,0.77613,0.0001,22.61424]
[1776898801621,38.74,78637.13,0.0,0.77585,0.0001,22.62973]
[1776898801677,38.74,78631.13,0.0,0.77523,0.0001,22.66331]
[1776898804879,38.74,78629.92,0.0,0.7751,0.0001,22.67039]
[1776898810594,38.75,78632.83,0.0,0.77538,0.0001,22.65553]
[1776898815630,38.75,78632.76,0.0,0.77536,0.0001,22.65686]
[1776898820667,38.75,78635.44,0.0,0.77561,0.0001,22.64293]
[1776898824235,38.75,78635.37,0.0,0.7756,0.0001,22.64374]
[1776898824351,38.75,78635.37,0.0,0.7756,0.0001,22.64374]
[1776898824272,38.75,78636.3,0.0,0.77569,0.0001,22.63878]
[1776898824437,38.75,78636.3,0.0,0.77569,0.0001,22.63878]
[1776898829730,38.76,78626.08,0.0,0.77462,0.0001,22.69689]
[1776898830965,38.76,78626.08,0.0,0.77462,0.0001,22.69689]
[1776898831069,38.76,78626.08,0.0,0.77462,0.0001,22.69689]
[1776898831198,38.76,78626.08,0.0,0.77462,0.0001,22.69689]
[1776898831295,38.76,78622.87,0.0,0.77431,0.0001,22.71127]
[1776898836779,38.76,78624.01,0.0,0.77441,0.0001,22.70581]
[1776898838872,38.76,78625.03,0.0,0.77451,0.0001,22.7003]
[1776898838945,38.76,78625.03,0.0,0.77451,0.0001,22.7003]
[1776898838968,38.76,78625.03,0.0,0.77451,0.0001,22.7003]
[1776898839199,38.76,78625.03,0.0,0.77451,0.0001,22.7003]
[1776898839259,38.76,78624.61,0.0,0.77447,0.0001,22.7028]
[1776898842821,38.76,78607.95,0.0,0.77275,0.0001,22.79556]
[1776898843591,38.76,78607.95,0.0,0.77275,0.0001,22.79556]
[1776898843828,38.77,78582.88,0.0,0.77015,0.0001,22.93409]
[1776898844835,38.77,78580.88,0.0,0.76995,0.0001,22.94508]
[1776898847048,38.77,78580.55,0.0,0.76991,0.0001,22.94689]
[1776898852891,38.77,78580.9,0.0,0.76994,0.0001,22.94554]
[1776898854905,38.77,78598.44,0.0,0.77175,0.0001,22.84899]
[1776898855912,38.77,78598.71,0.0,0.77178,0.0001,22.84757]
[1776898860947,38.77,78596.45,0.0,0.77154,0.0001,22.86027]
[1776898861794,38.77,78596.45,0.0,0.77154,0.0001,22.86027]
[1776898861936,38.77,78596.45,0.0,0.77154,0.0001,22.86027]
[1776898861958,38.77,78596.45,0.0,0.77154,0.0001,22.86027]
[1776898862190,38.77,78596.45,0.0,0.77154,0.0001,22.86027]
[1776898862242,38.77,78596.45,0.0,0.77154,0.0001,22.8603]
[1776898867513,38.77,78600.18,0.0,0.77192,0.0001,22.83989]
[1776898867690,38.77,78600.18,0.0,0.77192,0.0001,22.83989]
[1776898867997,38.77,78593.58,0.0,0.77124,0.0001,22.87633]
[1776898869003,38.77,78586.56,0.0,0.77051,0.0001,22.91507]
[1776898869797,38.77,78586.56,0.0,0.77051,0.0001,22.91507]
[1776898869894,38.77,78586.56,0.0,0.77051,0.0001,22.91507]
[1776898870013,38.77,78585.2,0.0,0.77037,0.0001,22.9226]
[1776898872675,38.77,78585.45,0.0,0.7704,0.0001,22.92131]
[1776898875046,38.77,78592.43,0.0,0.77112,0.0001,22.88303]
[1776898875726,38.77,78592.43,0.0,0.77112,0.0001,22.88303]
[1776898875939,38.77,78592.43,0.0,0.77112,0.0001,22.88303]
[1776898881089,38.77,78589.96,0.0,0.77085,0.0001,22.8971]
[1776898883102,38.77,78582.58,0.0,0.77009,0.0001,22.93778]
[1776898883688,38.77,78582.58,0.0,0.77009,0.0001,22.93778]
[1776898883940,38.77,78582.58,0.0,0.77009,0.0001,22.93778]
[1776898883953,38.77,78582.58,0.0,0.77009,0.0001,22.93778]
[1776898884208,38.77,78582.58,0.0,0.77009,0.0001,22.93778]
[1776898884297,38.77,78581.26,0.0,0.76995,0.0001,22.94505]
[1776898886124,38.77,78570.92,0.0,0.76888,0.0001,23.00179]
[1776898888178,38.77,78567.86,0.0,0.76856,0.0001,23.01849]
[1776898888208,38.77,78567.86,0.0,0.76856,0.0001,23.01849]
[1776898888279,38.77,78567.75,0.0,0.76855,0.0001,23.01902]
[1776898889224,38.77,78567.75,0.0,0.76855,0.0001,23.01902]
[1776898889440,38.77,78568.18,0.0,0.76859,0.0001,23.01658]
[1776898891159,38.77,78574.59,0.0,0.76929,0.0001,22.97771]
[1776898895050,38.77,78571.21,0.0,0.76894,0.0001,22.99602]
[1776898895200,38.77,78571.21,0.0,0.76894,0.0001,22.99602]
[1776898895298,38.77,78570.11,0.0,0.76883,0.0001,23.00199]
[1776898895601,38.77,78570.11,0.0,0.76883,0.0001,23.00199]
[1776898895693,38.77,78570.11,0.0,0.76883,0.0001,23.00199]
[1776898899057,38.77,78565.26,0.0,0.76832,0.0001,23.02836]
[1776898899193,38.77,78565.26,0.0,0.76832,0.0001,23.02836]
[1776898899215,38.77,78563.98,0.0,0.76819,0.0001,23.03527]
[1776898899550,38.77,78563.98,0.0,0.76819,0.0001,23.03527]
[1776898899689,38.77,78563.98,0.0,0.76819,0.0001,23.03527]
[1776898904043,38.77,78564.09,0.0,0.76821,0.0001,23.03431]
[1776898904193,38.77,78564.09,0.0,0.76821,0.0001,23.03431]
[1776898906264,38.77,78554.13,0.0,0.76718,0.0001,23.08851]
[1776898908277,38.77,78547.64,0.0,0.7665,0.0001,23.12362]
[1776898910588,38.77,78546.36,0.0,0.76638,0.0001,23.13025]
[1776898910703,38.77,78546.36,0.0,0.76638,0.0001,23.13025]
[1776898910848,38.77,78546.36,0.0,0.76638,0.0001,23.13025]
[1776898910939,38.77,78546.36,0.0,0.76638,0.0001,23.13025]
[1776898911299,38.76,78546.46,0.0,0.76639,0.0001,23.12954]
[1776898916334,38.76,78545.49,0.0,0.7663,0.0001,23.13404]
[1776898919355,38.76,78536.54,0.0,0.76537,0.0001,23.18229]
[1776898921465,38.76,78534.26,0.0,0.76514,0.0001,23.19448]
[1776898921696,38.76,78538.72,0.0,0.76561,0.0001,23.17001]
[1776898921716,38.76,78538.72,0.0,0.76561,0.0001,23.17001]
[1776898921940,38.76,78538.72,0.0,0.76561,0.0001,23.17001]
[1776898922375,38.76,78539.57,0.0,0.7657,0.0001,23.1652]
[1776898927411,38.76,78540.93,0.0,0.76586,0.0001,23.15691]
[1776898929526,38.75,78536.51,0.0,0.7654,0.0001,23.1806]
[1776898929694,38.75,78536.51,0.0,0.7654,0.0001,23.1806]
[1776898929768,38.75,78536.51,0.0,0.7654,0.0001,23.1806]
[1776898929941,38.75,78536.51,0.0,0.7654,0.0001,23.1806]
[1776898930432,38.75,78536.61,0.0,0.76542,0.0001,23.17985]
[1776898935466,38.75,78544.51,0.0,0.76626,0.0001,23.13583]
[1776898935946,38.75,78544.51,0.0,0.76626,0.0001,23.13583]
[1776898936206,38.75,78544.51,0.0,0.76626,0.0001,23.13583]
[1776898936220,38.75,78544.51,0.0,0.76626,0.0001,23.13583]
[1776898936441,38.75,78544.51,0.0,0.76626,0.0001,23.13583]
[1776898936474,38.75,78546.91,0.0,0.76652,0.0001,23.12259]
[1776898941492,38.75,78546.13,0.0,0.76645,0.0001,23.12629]
[1776898941693,38.75,78546.13,0.0,0.76645,0.0001,23.12629]
[1776898941729,38.75,78546.13,0.0,0.76645,0.0001,23.12629]
[1776898941940,38.75,78546.13,0.0,0.76645,0.0001,23.12629]
[1776898942037,38.75,78545.2,0.0,0.76635,0.0001,23.13106]
[1776898947550,38.74,78545.49,0.0,0.7664,0.0001,23.12877]
[1776898948918,38.74,78545.49,0.0,0.7664,0.0001,23.12877]
[1776898948944,38.74,78545.49,0.0,0.7664,0.0001,23.12877]
[1776898949145,38.74,78545.49,0.0,0.7664,0.0001,23.12877]
[1776898949192,38.74,78545.49,0.0,0.7664,0.0001,23.12877]
[1776898949294,38.74,78545.63,0.0,0.76642,0.0001,23.12772]
[1776898954051,38.74,78542.51,0.0,0.76612,0.0001,23.14073]
[1776898954198,38.74,78542.51,0.0,0.76612,0.0001,23.14073]
[1776898955051,38.74,78540.96,0.0,0.76596,0.0001,23.14889]
[1776898955196,38.74,78540.96,0.0,0.76596,0.0001,23.14889]
[1776898955268,38.74,78537.4,0.0,0.76559,0.0001,23.16812]
[1776898956196,38.74,78537.4,0.0,0.76559,0.0001,23.16812]
[1776898956296,38.74,78531.46,0.0,0.76497,0.00011,23.20024]
[1776898960425,38.74,78529.52,0.0,0.76478,0.00011,23.21033]
[1776898960449,38.74,78529.52,0.0,0.76478,0.00011,23.21033]
[1776898959635,38.74,78534.54,0.0,0.76531,0.00011,23.18281]
[1776898960643,38.74,78539.31,0.0,0.76581,0.0001,23.15661]
[1776898961649,38.74,78547.65,0.0,0.76669,0.0001,23.11094]
[1776898962709,38.74,78547.65,0.0,0.76669,0.0001,23.11094]
[1776898962943,38.74,78547.65,0.0,0.76669,0.0001,23.11094]
[1776898963004,38.73,78553.06,0.0,0.76726,0.0001,23.0811]
[1776898968698,38.73,78561.84,0.0,0.76818,0.0001,23.03269]
[1776898970055,38.73,78561.84,0.0,0.76818,0.0001,23.03269]
[1776898970205,38.73,78561.84,0.0,0.76818,0.0001,23.03269]
[1776898970301,38.73,78562.4,0.0,0.76824,0.0001,23.02955]
[1776898970555,38.73,78562.4,0.0,0.76824,0.0001,23.02955]
[1776898970690,38.73,78562.4,0.0,0.76824,0.0001,23.02955]
[1776898974741,38.73,78557.13,0.0,0.7677,0.0001,23.05828]
[1776898976815,38.73,78552.39,0.0,0.7672,0.0001,23.0842]
[1776898976941,38.73,78552.39,0.0,0.7672,0.0001,23.0842]
[1776898977330,38.73,78552.39,0.0,0.7672,0.0001,23.0842]
[1776898977442,38.73,78552.39,0.0,0.7672,0.0001,23.0842]
[1776898977429,38.73,78548.02,0.0,0.76675,0.0001,23.10791]
[1776898981928,38.73,78545.89,0.0,0.76653,0.0001,23.11902]
[1776898981942,38.73,78545.89,0.0,0.76653,0.0001,23.11902]
[1776898984810,38.73,78532.75,0.0,0.76517,0.00011,23.19008]
[1776898985866,38.73,78532.75,0.0,0.76517,0.00011,23.19008]
[1776898985941,38.73,78532.75,0.0,0.76517,0.00011,23.19008]
[1776898986258,38.73,78532.75,0.0,0.76517,0.00011,23.19008]
[1776898986440,38.73,78532.75,0.0,0.76517,0.00011,23.19008]
[1776898986265,38.73,78532.61,0.0,0.76515,0.00011,23.19064]
[1776898991859,38.72,78533.27,0.0,0.76524,0.00011,23.18592]
[1776898996894,38.72,78532.97,0.0,0.76523,0.00011,23.18669]
[1776899000430,38.72,78533.17,0.0,0.76526,0.00011,23.18528]
[1776899000445,38.72,78533.17,0.0,0.76526,0.00011,23.18528]
[1776899000531,38.72,78533.39,0.0,0.76528,0.00011,23.18392]
[1776899000724,38.72,78533.39,0.0,0.76528,0.00011,23.18392]
[1776899000943,38.72,78533.39,0.0,0.76528,0.00011,23.18392]
[1776899007033,38.72,78534.49,0.0,0.76541,0.00011,23.17701]
[1776899007202,38.72,78534.49,0.0,0.76541,0.00011,23.17701]
[1776899007381,38.72,78534.49,0.0,0.76541,0.00011,23.17701]
[1776899007443,38.72,78534.49,0.0,0.76541,0.00011,23.17701]
[1776899007537,38.72,78535.09,0.0,0.76548,0.00011,23.17358]
[1776899013008,38.71,78535.63,0.0,0.76558,0.00011,23.16609]
[1776899014492,38.71,78535.63,0.0,0.76558,0.00011,23.16609]
[1776899014692,38.71,78536.05,0.0,0.76562,0.00011,23.16363]
[1776899014866,38.71,78536.05,0.0,0.76562,0.00011,23.16363]
[1776899014944,38.71,78536.05,0.0,0.76562,0.00011,23.16363]
[1776899015022,38.71,78536.11,0.0,0.76563,0.00011,23.16314]
[1776899020056,38.71,78533.82,0.0,0.76541,0.00011,23.17472]
[1776899023078,38.71,78526.17,0.0,0.76462,0.00011,23.21577]
[1776899023876,38.71,78526.17,0.0,0.76462,0.00011,23.21577]
[1776899023942,38.71,78526.17,0.0,0.76462,0.00011,23.21577]
[1776899024085,38.71,78515.56,0.0,0.76349,0.00011,23.27361]
[1776899026099,38.71,78510.15,0.0,0.76291,0.00011,23.30326]
[1776899027102,38.71,78510.15,0.0,0.76291,0.00011,23.30326]
[1776899027203,38.71,78510.15,0.0,0.76291,0.00011,23.30326]
[1776899033961,38.71,78508.27,0.0,0.7627,0.00011,23.31433]
[1776899034191,38.71,78508.27,0.0,0.7627,0.00011,23.31433]
[1776899034273,38.71,78508.63,0.0,0.76273,0.00011,23.31268]
[1776899034639,38.71,78508.63,0.0,0.76273,0.00011,23.31268]
[1776899034692,38.71,78508.63,0.0,0.76273,0.00011,23.31268]
[1776899040198,38.72,78509.64,0.0,0.76282,0.00011,23.30819]
[1776899041427,38.72,78509.64,0.0,0.76282,0.00011,23.30819]
[1776899041440,38.72,78509.64,0.0,0.76282,0.00011,23.30819]
[1776899041447,38.72,78512.39,0.0,0.76311,0.00011,23.29347]
[1776899042447,38.72,78512.39,0.0,0.76311,0.00011,23.29347]
[1776899042481,38.72,78512.39,0.0,0.76311,0.00011,23.29347]
[1776899042581,38.72,78519.22,0.0,0.76382,0.00011,23.25665]
[1776899044226,38.72,78524.17,0.0,0.76434,0.00011,23.23011]
[1776899046489,38.72,78524.17,0.0,0.76434,0.00011,23.23011]
[1776899046548,38.72,78525.05,0.0,0.76443,0.00011,23.2257]
[1776899046696,38.72,78525.05,0.0,0.76443,0.00011,23.2257]
[1776899047248,38.72,78525.55,0.0,0.76448,0.00011,23.22317]
[1776899051634,38.72,78526.31,0.0,0.76454,0.00011,23.21979]
[1776899051692,38.72,78526.31,0.0,0.76454,0.00011,23.21979]
[1776899059331,38.73,78526.79,0.0,0.76457,0.00011,23.21867]
[1776899062597,38.73,78526.86,0.0,0.76457,0.00011,23.21864]
[1776899063569,38.73,78527.76,0.0,0.76466,0.00011,23.21393]
[1776899063689,38.73,78529.3,0.0,0.76482,0.00011,23.20574]
[1776899071414,38.74,78529.81,0.0,0.76486,0.00011,23.20091]
[1776899075105,38.74,78528.46,0.0,0.76471,0.00011,23.20881]
[1776899075194,38.74,78528.46,0.0,0.76471,0.00011,23.20881]
[1776899078676,38.74,78523.48,0.0,0.76417,0.00011,23.23659]
[1776899078692,38.74,78523.48,0.0,0.76417,0.00011,23.23659]
[1776899084506,38.74,78520.65,0.0,0.76385,0.00011,23.25317]
[1776899086371,38.75,78520.67,0.0,0.76385,0.00011,23.25326]
[1776899086439,38.75,78520.67,0.0,0.76385,0.00011,23.25326]
[1776899088534,38.75,78528.86,0.0,0.76471,0.00011,23.20896]
[1776899089440,38.75,78528.86,0.0,0.76471,0.00011,23.20896]
[1776899089541,38.74,78533.27,0.0,0.76518,0.00011,23.18477]
[1776899089696,38.74,78533.27,0.0,0.76518,0.00011,23.18477]
[1776899096590,38.74,78538.75,0.0,0.76578,0.0001,23.15372]
[1776899097421,38.74,78538.75,0.0,0.76578,0.0001,23.15372]
[1776899097438,38.74,78538.75,0.0,0.76578,0.0001,23.15372]
[1776899098604,38.74,78533.76,0.0,0.76526,0.00011,23.18054]
[1776899101093,38.74,78534.86,0.0,0.76538,0.00011,23.17414]
[1776899101200,38.74,78534.86,0.0,0.76538,0.00011,23.17414]
[1776899103639,38.74,78530.23,0.0,0.76491,0.00011,23.19872]
[1776899108674,38.73,78529.04,0.0,0.7648,0.00011,23.20404]
[1776899114470,38.73,78529.05,0.0,0.76482,0.00011,23.2033]
[1776899114693,38.73,78529.01,0.0,0.76482,0.00011,23.20282]
[1776899119751,38.72,78529.18,0.0,0.76486,0.00011,23.20074]
[1776899126556,38.72,78529.14,0.0,0.76486,0.00011,23.20073]
[1776899126689,38.72,78529.11,0.0,0.76489,0.00011,23.19949]
[1776899129868,38.72,78527.5,0.0,0.76472,0.00011,23.20801]
[1776899129935,38.72,78527.5,0.0,0.76472,0.00011,23.20801]
[1776899130294,38.72,78522.77,0.0,0.76423,0.00011,23.23347]
[1776899130828,38.72,78515.74,0.0,0.76349,0.00011,23.2716]
[1776899132841,38.72,78513.02,0.0,0.76321,0.00011,23.28316]
[1776899139891,38.72,78511.66,0.0,0.76305,0.00011,23.29159]
[1776899146199,38.72,78511.8,0.0,0.76305,0.00011,23.29143]
[1776899149962,38.73,78516.2,0.0,0.7635,0.00011,23.26865]
[1776899154042,38.73,78517.56,0.0,0.76364,0.00011,23.26145]
[1776899154193,38.73,78517.56,0.0,0.76364,0.00011,23.26145]
[1776899160032,38.73,78517.95,0.0,0.76365,0.00011,23.26097]
[1776899161239,38.73,78517.95,0.0,0.76365,0.00011,23.26097]
[1776899161435,38.73,78517.95,0.0,0.76365,0.00011,23.26097]
[1776899162867,38.73,78517.81,0.0,0.76363,0.00011,23.26208]
[1776899162942,38.73,78517.81,0.0,0.76363,0.00011,23.26208]
[1776899166075,38.74,78508.29,0.0,0.76261,0.00011,23.31417]
[1776899166893,38.74,78508.29,0.0,0.76261,0.00011,23.31417]
[1776899166942,38.74,78508.29,0.0,0.76261,0.00011,23.31417]
[1776899172117,38.74,78504.61,0.0,0.76221,0.00011,23.33464]
[1776899174646,38.74,78505.35,0.0,0.76229,0.00011,23.33074]
[1776899174687,38.74,78505.35,0.0,0.76229,0.00011,23.33074]
[1776899175139,38.74,78500.4,0.0,0.76176,0.00011,23.35756]
[1776899175805,38.74,78500.4,0.0,0.76176,0.00011,23.35756]
[1776899176146,38.74,78485.35,0.0,0.76016,0.00011,23.43866]
[1776899177153,38.74,78484.09,0.0,0.76003,0.00011,23.44547]
[1776899178161,38.74,78488.88,0.0,0.76054,0.00011,23.4197]
[1776899178988,38.74,78488.88,0.0,0.76054,0.00011,23.4197]
[1776899179168,38.74,78502.29,0.0,0.76196,0.00011,23.34747]
[1776899180175,38.74,78506.12,0.0,0.76236,0.00011,23.32688]
[1776899185210,38.74,78504.11,0.0,0.76214,0.00011,23.33821]
[1776899190245,38.74,78503.16,0.0,0.76204,0.00011,23.34375]
[1776899194439,38.74,78506.17,0.0,0.76237,0.00011,23.32419]
[1776899194987,38.74,78506.9,0.0,0.76245,0.00011,23.32034]
[1776899195194,38.74,78506.9,0.0,0.76245,0.00011,23.32034]
[1776899198741,38.74,78506.97,0.0,0.76245,0.00011,23.32016]
[1776899198937,38.75,78507.28,0.0,0.76248,0.00011,23.31868]
[1776899201923,38.75,78503.16,0.0,0.76204,0.00011,23.34119]
[1776899201936,38.75,78503.16,0.0,0.76204,0.00011,23.34119]
[1776899204722,38.75,78503.47,0.0,0.76207,0.00011,23.33965]
[1776899204935,38.75,78502.94,0.0,0.76201,0.00011,23.34258]
[1776899209321,38.75,78504.24,0.0,0.76214,0.00011,23.33581]
[1776899209438,38.75,78504.24,0.0,0.76214,0.00011,23.33581]
[1776899212658,38.75,78505.13,0.0,0.76223,0.00011,23.33123]
[1776899212694,38.75,78505.13,0.0,0.76223,0.00011,23.33123]
[1776899218441,38.75,78503.74,0.0,0.76208,0.00011,23.3392]
[1776899219528,38.75,78503.74,0.0,0.76208,0.00011,23.3392]
[1776899219692,38.75,78503.74,0.0,0.76208,0.00011,23.3392]
[1776899221341,38.75,78504.86,0.0,0.76219,0.00011,23.33328]
[1776899221439,38.75,78504.86,0.0,0.76219,0.00011,23.33328]
[1776899222469,38.75,78516.67,0.0,0.76344,0.00011,23.2696]
[1776899223476,38.75,78521.2,0.0,0.76391,0.00011,23.2452]
[1776899224760,38.75,78521.2,0.0,0.76391,0.00011,23.2452]
[1776899224942,38.75,78524.4,0.0,0.76425,0.00011,23.22802]
[1776899229537,38.75,78524.46,0.0,0.76424,0.00011,23.22842]
[1776899229689,38.75,78524.46,0.0,0.76424,0.00011,23.22842]
[1776899235185,38.76,78518.05,0.0,0.76355,0.00011,23.26402]
[1776899235918,38.76,78518.56,0.0,0.7636,0.00011,23.26138]
[1776899235942,38.76,78518.56,0.0,0.7636,0.00011,23.26138]
[1776899236947,38.76,78518.52,0.0,0.76359,0.00011,23.26172]
[1776899237574,38.76,78517.92,0.0,0.76353,0.00011,23.2651]
[1776899243616,38.76,78520.31,0.0,0.76377,0.00011,23.25286]
[1776899244481,38.76,78520.31,0.0,0.76377,0.00011,23.25286]
[1776899244696,38.76,78520.31,0.0,0.76377,0.00011,23.25286]
[1776899250267,38.76,78523.05,0.0,0.76404,0.00011,23.23888]
[1776899250440,38.76,78523.05,0.0,0.76404,0.00011,23.23888]
[1776899250486,38.76,78523.05,0.0,0.76404,0.00011,23.23888]
[1776899250686,38.76,78523.05,0.0,0.76404,0.00011,23.23888]
[1776899250787,38.76,78523.83,0.0,0.76412,0.00011,23.23479]
[1776899256707,38.77,78522.81,0.0,0.76402,0.00011,23.23762]
[1776899261742,38.77,78523.52,0.0,0.76408,0.00011,23.23445]
[1776899262674,38.77,78523.52,0.0,0.76408,0.00011,23.23445]
[1776899262698,38.77,78523.52,0.0,0.76408,0.00011,23.23445]
[1776899267784,38.77,78520.9,0.0,0.76379,0.00011,23.24944]
[1776899272819,38.77,78517.83,0.0,0.76346,0.00011,23.26661]
[1776899275307,38.78,78514.95,0.0,0.76315,0.00011,23.28236]
[1776899275438,38.78,78514.95,0.0,0.76315,0.00011,23.28236]
[1776899276935,38.78,78514.96,0.0,0.76315,0.00011,23.28238]
[1776899277194,38.78,78514.96,0.0,0.76315,0.00011,23.28238]
[1776899277224,38.78,78514.5,0.0,0.7631,0.00011,23.28502]
[1776899282889,38.78,78515.08,0.0,0.76315,0.00011,23.28227]
[1776899286164,38.78,78514.93,0.0,0.76313,0.00011,23.28324]
[1776899286193,38.78,78514.93,0.0,0.76313,0.00011,23.28324]
[1776899291952,38.78,78513.78,0.0,0.763,0.00011,23.29003]
[1776899297863,38.78,78517.53,0.0,0.76339,0.00011,23.27021]
[1776899297944,38.78,78517.53,0.0,0.76339,0.00011,23.27021]
[1776899298472,38.78,78517.53,0.0,0.76339,0.00011,23.27021]
[1776899298686,38.78,78517.53,0.0,0.76339,0.00011,23.27021]
[1776899298788,38.78,78517.66,0.0,0.7634,0.00011,23.26971]
[1776899302622,38.78,78519.11,0.0,0.76355,0.00011,23.26208]
[1776899302698,38.78,78519.11,0.0,0.76355,0.00011,23.26208]
[1776899306050,38.78,78526.54,0.0,0.76432,0.00011,23.22241]
[1776899308469,38.78,78531.22,0.0,0.76482,0.00011,23.19632]
[1776899314143,38.78,78531.1,0.0,0.76485,0.00011,23.19223]
[1776899317164,38.78,78539.34,0.0,0.76573,0.0001,23.14693]
[1776899318394,38.78,78539.34,0.0,0.76573,0.0001,23.14693]
[1776899318444,38.78,78539.34,0.0,0.76573,0.0001,23.14693]
[1776899320185,38.77,78547.97,0.0,0.76664,0.0001,23.0993]
[1776899323207,38.77,78553.8,0.0,0.76726,0.0001,23.06704]
[1776899328241,38.77,78553.56,0.0,0.76725,0.0001,23.06785]
[1776899333277,38.77,78554.09,0.0,0.76731,0.0001,23.06456]
[1776899337692,38.77,78556.08,0.0,0.76752,0.0001,23.05354]
[1776899337939,38.77,78556.08,0.0,0.76752,0.0001,23.0535]
[1776899338135,38.77,78556.08,0.0,0.76752,0.0001,23.0535]
[1776899338197,38.77,78556.08,0.0,0.76752,0.0001,23.0535]
[1776899338236,38.77,78556.08,0.0,0.76752,0.0001,23.05346]
[1776899343347,38.77,78556.12,0.0,0.76753,0.0001,23.05305]
[1776899344341,38.77,78556.12,0.0,0.76753,0.0001,23.05305]
[1776899344443,38.77,78556.12,0.0,0.76753,0.0001,23.05305]
[1776899350395,38.77,78556.47,0.0,0.76757,0.0001,23.05101]
[1776899354687,38.77,78553.49,0.0,0.76726,0.0001,23.06726]
[1776899354941,38.77,78553.14,0.0,0.76722,0.0001,23.06915]
[1776899355112,38.77,78553.14,0.0,0.76722,0.0001,23.06915]
[1776899355196,38.77,78553.14,0.0,0.76722,0.0001,23.06915]
[1776899355431,38.77,78552.75,0.0,0.76718,0.0001,23.07125]
[1776899363487,38.77,78552.77,0.0,0.76719,0.0001,23.0709]
[1776899364833,38.77,78552.77,0.0,0.76719,0.0001,23.0709]
[1776899364943,38.77,78552.7,0.0,0.76718,0.0001,23.07125]
[1776899370562,38.77,78552.96,0.0,0.76721,0.0001,23.06966]
[1776899370690,38.77,78552.96,0.0,0.76721,0.0001,23.06966]
[1776899372210,38.77,78553.02,0.0,0.76724,0.0001,23.06568]
[1776899372439,38.77,78553.02,0.0,0.76724,0.0001,23.06568]
[1776899372540,38.77,78553.02,0.0,0.76724,0.0001,23.06564]
[1776899377585,38.77,78555.04,0.0,0.76745,0.0001,23.05445]
[1776899383630,38.77,78552.78,0.0,0.76722,0.0001,23.0667]
[1776899385644,38.77,78558.83,0.0,0.76785,0.0001,23.03361]
[1776899386651,38.77,78565.04,0.0,0.7685,0.0001,22.99965]
[1776899389397,38.77,78567.52,0.0,0.76875,0.0001,22.9862]
[1776899389443,38.77,78567.52,0.0,0.76875,0.0001,22.9862]
[1776899394707,38.77,78567.52,0.0,0.76875,0.0001,22.98669]
[1776899396721,38.77,78573.3,0.0,0.76934,0.0001,22.95515]
[1776899399106,38.77,78576.96,0.0,0.76972,0.0001,22.93531]
[1776899399196,38.77,78576.96,0.0,0.76972,0.0001,22.93531]
[1776899399327,38.77,78576.96,0.0,0.76972,0.0001,22.93531]
[1776899399441,38.77,78576.96,0.0,0.76972,0.0001,22.93531]
[1776899399742,38.77,78576.25,0.0,0.76964,0.0001,22.93935]
[1776899404777,38.77,78577.31,0.0,0.76974,0.0001,22.93417]
[1776899407659,38.77,78578.55,0.0,0.76987,0.0001,22.92762]
[1776899407693,38.77,78578.55,0.0,0.76987,0.0001,22.92762]
[1776899412850,38.77,78577.71,0.0,0.76977,0.0001,22.93289]
[1776899412940,38.77,78577.71,0.0,0.76977,0.0001,22.93289]
[1776899415307,38.78,78577.1,0.0,0.7697,0.0001,22.93656]
[1776899415437,38.78,78577.1,0.0,0.7697,0.0001,22.93656]
[1776899415856,38.78,78577.12,0.0,0.7697,0.0001,22.93656]
[1776899421898,38.78,78575.66,0.0,0.76954,0.0001,22.94518]
[1776899422051,38.78,78575.66,0.0,0.76954,0.0001,22.94518]
[1776899422210,38.78,78575.66,0.0,0.76954,0.0001,22.94518]
[1776899428947,38.78,78576.21,0.0,0.76958,0.0001,22.94282]
[1776899431968,38.78,78592.78,0.0,0.77131,0.0001,22.84842]
[1776899432975,38.78,78591.98,0.0,0.77123,0.0001,22.85303]
[1776899434912,38.78,78590.37,0.0,0.77106,0.0001,22.86209]
[1776899434970,38.78,78590.37,0.0,0.77106,0.0001,22.86209]
[1776899435627,38.78,78589.05,0.0,0.77092,0.0001,22.86953]
[1776899435699,38.78,78589.05,0.0,0.77092,0.0001,22.86953]
[1776899435996,38.78,78586.35,0.0,0.77064,0.0001,22.88456]
[1776899439889,38.78,78585.92,0.0,0.77059,0.0001,22.88721]
[1776899439946,38.78,78585.92,0.0,0.77059,0.0001,22.88721]
[1776899445522,38.79,78583.96,0.0,0.77037,0.0001,22.8987]
[1776899445696,38.79,78583.96,0.0,0.77037,0.0001,22.8987]
[1776899445937,38.79,78583.96,0.0,0.77037,0.0001,22.8987]
[1776899445971,38.79,78584.38,0.0,0.77041,0.0001,22.89661]
[1776899446189,38.79,78584.38,0.0,0.77041,0.0001,22.89661]
[1776899449093,38.79,78591.12,0.0,0.7711,0.0001,22.85983]
[1776899450100,38.79,78600.85,0.0,0.77211,0.0001,22.80631]
[1776899451106,38.79,78607.72,0.0,0.77281,0.0001,22.76851]
[1776899453791,38.79,78605.88,0.0,0.77262,0.0001,22.77884]
[1776899453938,38.79,78605.88,0.0,0.77262,0.0001,22.77884]
[1776899455134,38.79,78599.52,0.0,0.77195,0.0001,22.81451]
[1776899458852,38.79,78598.14,0.0,0.77181,0.0001,22.82242]
[1776899458940,38.79,78598.14,0.0,0.77181,0.0001,22.82242]
[1776899458953,38.79,78598.23,0.0,0.77181,0.0001,22.82218]
[1776899461267,38.79,78599.36,0.0,0.77192,0.0001,22.81607]
[1776899461442,38.79,78599.36,0.0,0.77192,0.0001,22.81607]
[1776899467294,38.8,78604.35,0.0,0.77242,0.0001,22.78945]
[1776899467441,38.8,78604.35,0.0,0.77242,0.0001,22.78945]
[1776899468388,38.8,78605.73,0.0,0.77256,0.0001,22.78198]
[1776899468439,38.8,78605.73,0.0,0.77256,0.0001,22.78198]
[1776899468481,38.8,78606.0,0.0,0.77259,0.0001,22.78065]
[1776899474269,38.8,78606.77,0.0,0.77265,0.0001,22.77722]
[1776899476451,38.8,78606.77,0.0,0.77265,0.0001,22.77722]
[1776899476694,38.8,78606.77,0.0,0.77265,0.0001,22.77722]
[1776899481318,38.8,78615.32,0.0,0.77351,0.0001,22.73122]
[1776899482767,38.8,78615.32,0.0,0.77351,0.0001,22.73122]
[1776899482940,38.8,78615.32,0.0,0.77351,0.0001,22.73122]
[1776899484009,38.8,78620.23,0.0,0.77401,0.0001,22.70419]
[1776899484194,38.81,78621.86,0.0,0.77417,0.0001,22.69535]
[1776899484339,38.81,78622.37,0.0,0.77422,0.0001,22.69271]
[1776899489374,38.81,78623.33,0.0,0.7743,0.0001,22.68841]
[1776899494409,38.81,78627.72,0.0,0.77476,0.0001,22.66156]
[1776899496392,38.81,78631.11,0.0,0.7751,0.0001,22.643]
[1776899496438,38.81,78631.11,0.0,0.7751,0.0001,22.643]
[1776899500692,38.82,78627.24,0.0,0.77468,0.0001,22.66557]
[1776899500950,38.82,78627.24,0.0,0.77468,0.0001,22.66557]
[1776899500954,38.82,78621.99,0.0,0.77414,0.0001,22.69492]
[1776899501975,38.82,78621.99,0.0,0.77414,0.0001,22.69492]
[1776899502024,38.82,78618.42,0.0,0.77377,0.0001,22.71489]
[1776899502192,38.82,78618.42,0.0,0.77377,0.0001,22.71489]
[1776899506654,38.82,78617.77,0.0,0.77369,0.0001,22.71923]
[1776899506700,38.82,78617.77,0.0,0.77369,0.0001,22.71923]
[1776899512536,38.82,78615.99,0.0,0.77349,0.0001,22.73023]
[1776899515504,38.83,78615.9,0.0,0.77347,0.0001,22.73108]
[1776899515690,38.83,78615.9,0.0,0.77347,0.0001,22.73108]
[1776899517617,38.83,78615.52,0.0,0.77343,0.0001,22.73355]
[1776899517692,38.83,78615.52,0.0,0.77343,0.0001,22.73355]
[1776899517789,38.83,78616.11,0.0,0.77348,0.0001,22.73047]
[1776899522607,38.83,78606.96,0.0,0.77253,0.0001,22.78196]
[1776899523776,38.83,78606.96,0.0,0.77253,0.0001,22.78196]
[1776899524621,38.83,78599.64,0.0,0.77177,0.0001,22.82257]
[1776899527729,38.83,78600.8,0.0,0.77189,0.0001,22.81633]
[1776899527734,38.83,78600.8,0.0,0.77189,0.0001,22.81633]
[1776899527939,38.83,78600.8,0.0,0.77189,0.0001,22.81633]
[1776899528014,38.83,78602.39,0.0,0.77205,0.0001,22.80766]
[1776899533685,38.83,78601.9,0.0,0.77199,0.0001,22.81092]
[1776899538721,38.83,78599.25,0.0,0.77171,0.0001,22.82591]
[1776899542570,38.84,78599.6,0.0,0.77174,0.0001,22.82417]
[1776899542615,38.84,78599.6,0.0,0.77174,0.0001,22.82417]
[1776899542689,38.84,78599.6,0.0,0.77174,0.0001,22.82417]
[1776899542748,38.84,78599.43,0.0,0.77172,0.0001,22.82517]
[1776899547788,38.84,78589.1,0.0,0.77065,0.0001,22.88223]
[1776899548761,38.84,78589.1,0.0,0.77065,0.0001,22.88223]
[1776899548862,38.84,78589.1,0.0,0.77065,0.0001,22.88223]
[1776899548952,38.84,78589.1,0.0,0.77065,0.0001,22.88223]
[1776899549043,38.84,78588.26,0.0,0.77056,0.0001,22.88683]
[1776899553152,38.84,78587.63,0.0,0.77052,0.0001,22.88662]
[1776899553204,38.84,78587.63,0.0,0.77052,0.0001,22.88662]
[1776899553654,38.84,78587.63,0.0,0.77052,0.0001,22.88662]
[1776899553690,38.84,78587.63,0.0,0.77052,0.0001,22.88662]
[1776899553832,38.84,78588.37,0.0,0.7706,0.0001,22.88254]
[1776899558867,38.84,78588.81,0.0,0.77065,0.0001,22.88003]
[1776899563801,38.84,78590.97,0.0,0.77087,0.0001,22.86808]
[1776899563944,38.84,78590.97,0.0,0.77087,0.0001,22.86808]
[1776899569084,38.84,78589.92,0.0,0.77076,0.0001,22.87385]
[1776899569130,38.84,78589.92,0.0,0.77076,0.0001,22.87385]
[1776899569190,38.84,78590.33,0.0,0.77081,0.0001,22.87153]
[1776899569138,38.84,78590.33,0.0,0.77081,0.0001,22.87153]
[1776899572650,38.84,78594.07,0.0,0.77119,0.0001,22.85092]
[1776899572663,38.84,78594.07,0.0,0.77119,0.0001,22.85092]
[1776899572696,38.84,78594.07,0.0,0.77119,0.0001,22.85092]
[1776899572966,38.84,78597.33,0.0,0.77153,0.0001,22.83299]
[1776899576378,38.84,78598.31,0.0,0.77163,0.0001,22.82767]
[1776899576439,38.84,78598.31,0.0,0.77163,0.0001,22.82767]
[1776899577576,38.84,78598.31,0.0,0.77163,0.0001,22.8277]
[1776899577697,38.84,78598.31,0.0,0.77163,0.0001,22.8277]
[1776899578001,38.84,78597.59,0.0,0.77155,0.0001,22.83169]
[1776899579046,38.84,78597.59,0.0,0.77155,0.0001,22.83169]
[1776899579191,38.84,78598.22,0.0,0.77162,0.0001,22.82824]
[1776899580493,38.84,78598.07,0.0,0.7716,0.0001,22.82908]
[1776899580690,38.84,78598.07,0.0,0.7716,0.0001,22.82908]
[1776899582034,38.84,78610.42,0.0,0.77287,0.0001,22.76105]
[1776899582622,38.84,78610.42,0.0,0.77287,0.0001,22.76105]
[1776899582691,38.84,78610.42,0.0,0.77287,0.0001,22.76105]
[1776899582725,38.84,78610.42,0.0,0.77287,0.0001,22.76105]
[1776899582945,38.84,78610.42,0.0,0.77287,0.0001,22.76105]
[1776899583041,38.84,78611.27,0.0,0.77296,0.0001,22.75645]
[1776899584224,38.84,78610.42,0.0,0.77287,0.0001,22.76124]
[1776899584436,38.84,78610.42,0.0,0.77287,0.0001,22.76124]
[1776899587293,38.84,78609.69,0.0,0.77279,0.0001,22.76554]
[1776899587347,38.84,78609.69,0.0,0.77279,0.0001,22.76554]
[1776899587442,38.84,78609.69,0.0,0.77279,0.0001,22.76554]
[1776899588076,38.84,78609.44,0.0,0.77276,0.0001,22.76701]
[1776899594118,38.84,78609.5,0.0,0.77276,0.0001,22.76717]
[1776899597139,38.84,78601.69,0.0,0.77195,0.0001,22.81044]
[1776899597321,38.84,78601.69,0.0,0.77195,0.0001,22.81044]
[1776899597445,38.84,78601.69,0.0,0.77195,0.0001,22.81044]
[1776899597499,38.84,78601.69,0.0,0.77195,0.0001,22.81044]
[1776899597696,38.84,78601.69,0.0,0.77195,0.0001,22.81044]
[1776899598146,38.84,78601.81,0.0,0.77196,0.0001,22.8098]
[1776899601822,38.84,78601.64,0.0,0.77195,0.0001,22.81083]
[1776899601943,38.84,78601.64,0.0,0.77195,0.0001,22.81083]
[1776899603329,38.84,78602.99,0.0,0.77208,0.0001,22.80343]
[1776899603438,38.84,78602.99,0.0,0.77208,0.0001,22.80343]
[1776899603532,38.84,78605.37,0.0,0.77233,0.0001,22.79041]
[1776899607206,38.84,78605.23,0.0,0.77231,0.0001,22.7913]
[1776899607436,38.84,78605.23,0.0,0.77231,0.0001,22.7913]
[1776899612020,38.84,78606.22,0.0,0.77241,0.0001,22.78608]
[1776899612121,38.84,78608.52,0.0,0.77267,0.0001,22.76994]
[1776899612209,38.84,78608.52,0.0,0.77267,0.0001,22.76994]
[1776899612246,38.84,78608.73,0.0,0.77269,0.0001,22.76878]
[1776899613429,38.84,78608.73,0.0,0.77269,0.0001,22.76878]
[1776899613439,38.84,78608.73,0.0,0.77269,0.0001,22.76878]
[1776899615874,38.84,78608.15,0.0,0.77262,0.0001,22.77215]
[1776899615937,38.84,78608.15,0.0,0.77262,0.0001,22.77215]
[1776899620288,38.84,78608.48,0.0,0.77265,0.0001,22.77083]
[1776899620437,38.84,78608.48,0.0,0.77265,0.0001,22.77083]
[1776899621014,38.84,78608.48,0.0,0.77265,0.0001,22.77083]
[1776899621030,38.85,78608.15,0.0,0.77261,0.0001,22.77287]
[1776899621194,38.85,78608.15,0.0,0.77261,0.0001,22.77287]
[1776899623645,38.85,78607.92,0.0,0.77259,0.0001,22.77426]
[1776899623699,38.85,78607.92,0.0,0.77259,0.0001,22.77426]
[1776899627087,38.85,78608.6,0.0,0.77265,0.0001,22.77088]
[1776899627107,38.85,78596.8,0.0,0.77143,0.0001,22.83615]
[1776899627215,38.85,78596.8,0.0,0.77143,0.0001,22.83615]
[1776899627567,38.85,78596.8,0.0,0.77143,0.0001,22.83615]
[1776899627708,38.85,78596.8,0.0,0.77143,0.0001,22.83615]
[1776899627727,38.85,78590.48,0.0,0.77077,0.0001,22.87095]
[1776899631772,38.85,78591.48,0.0,0.77088,0.0001,22.86548]
[1776899631939,38.85,78591.48,0.0,0.77088,0.0001,22.86548]
[1776899632534,38.85,78594.24,0.0,0.77116,0.0001,22.85033]
[1776899632689,38.85,78594.24,0.0,0.77116,0.0001,22.85033]
[1776899632698,38.85,78593.69,0.0,0.7711,0.0001,22.85339]
[1776899639435,38.85,78593.74,0.0,0.77111,0.0001,22.85328]
[1776899641076,38.85,78593.74,0.0,0.77111,0.0001,22.85328]
[1776899641199,38.85,78593.74,0.0,0.77111,0.0001,22.85328]
[1776899646885,38.85,78592.31,0.0,0.77095,0.0001,22.86137]
[1776899646941,38.85,78592.31,0.0,0.77095,0.0001,22.86137]
[1776899647124,38.85,78592.31,0.0,0.77095,0.0001,22.86137]
[1776899647207,38.85,78592.31,0.0,0.77095,0.0001,22.86137]
[1776899647167,38.85,78592.31,0.0,0.77095,0.0001,22.8614]
[1776899652527,38.85,78592.31,0.0,0.77095,0.0001,22.86158]
[1776899656363,38.85,78592.18,0.0,0.77094,0.0001,22.86235]
[1776899656443,38.85,78592.18,0.0,0.77094,0.0001,22.86235]
[1776899657131,38.85,78592.18,0.0,0.77094,0.0001,22.86235]
[1776899657204,38.85,78592.18,0.0,0.77094,0.0001,22.86235]
[1776899657175,38.85,78591.99,0.0,0.77092,0.0001,22.86346]
[1776899663177,38.85,78591.6,0.0,0.77087,0.0001,22.86577]
[1776899663203,38.85,78591.6,0.0,0.77087,0.0001,22.86577]
[1776899664399,38.85,78592.27,0.0,0.77094,0.0001,22.86222]
[1776899664435,38.85,78592.27,0.0,0.77094,0.0001,22.86222]
[1776899664613,38.85,78591.63,0.0,0.77087,0.0001,22.8658]
[1776899669458,38.85,78591.63,0.0,0.77087,0.0001,22.8658]
[1776899669694,38.85,78591.63,0.0,0.77087,0.0001,22.8658]
[1776899675952,38.85,78591.56,0.0,0.77088,0.0001,22.86318]
[1776899676190,38.85,78591.56,0.0,0.77088,0.0001,22.86318]
[1776899676053,38.85,78591.56,0.0,0.77088,0.0001,22.86325]
[1776899676476,38.85,78591.56,0.0,0.77088,0.0001,22.86325]
[1776899676693,38.85,78591.56,0.0,0.77088,0.0001,22.86325]
[1776899676696,38.85,78590.85,0.0,0.7708,0.0001,22.86722]
[1776899681377,38.85,78591.84,0.0,0.7709,0.0001,22.86201]
[1776899681438,38.85,78591.84,0.0,0.7709,0.0001,22.86201]
[1776899681667,38.85,78591.84,0.0,0.7709,0.0001,22.86201]
[1776899681692,38.85,78591.84,0.0,0.7709,0.0001,22.86201]
[1776899681731,38.86,78592.61,0.0,0.77098,0.0001,22.85794]
[1776899687316,38.86,78592.43,0.0,0.77095,0.0001,22.85928]
[1776899687438,38.86,78593.43,0.0,0.77105,0.0001,22.85388]
[1776899687535,38.86,78593.43,0.0,0.77105,0.0001,22.85388]
[1776899687694,38.86,78593.43,0.0,0.77105,0.0001,22.85388]
[1776899687822,38.86,78592.81,0.0,0.77099,0.0001,22.85738]
[1776899692857,38.86,78592.85,0.0,0.77098,0.0001,22.85763]
[1776899697893,38.86,78592.8,0.0,0.77097,0.0001,22.85837]
[1776899704863,38.86,78592.83,0.0,0.77097,0.0001,22.8584]
[1776899704937,38.86,78592.83,0.0,0.77097,0.0001,22.8584]
[1776899705132,38.86,78593.27,0.0,0.77101,0.0001,22.85646]
[1776899705885,38.86,78593.27,0.0,0.77101,0.0001,22.85646]
[1776899705938,38.86,78593.27,0.0,0.77101,0.0001,22.85646]
[1776899711993,38.86,78592.83,0.0,0.77095,0.0001,22.85954]
[1776899714604,38.86,78592.83,0.0,0.77095,0.0001,22.85954]
[1776899714694,38.86,78592.83,0.0,0.77095,0.0001,22.85954]
[1776899715014,38.87,78593.5,0.0,0.77101,0.0001,22.85615]
[1776899715540,38.87,78593.5,0.0,0.77101,0.0001,22.85615]
[1776899715698,38.87,78593.5,0.0,0.77101,0.0001,22.85615]
[1776899717028,38.87,78598.95,0.0,0.77157,0.0001,22.8264]
[1776899718060,38.87,78598.95,0.0,0.77157,0.0001,22.8264]
[1776899718203,38.87,78598.95,0.0,0.77157,0.0001,22.8264]
[1776899718209,38.87,78599.95,0.0,0.77167,0.0001,22.82101]
[1776899719168,38.87,78599.95,0.0,0.77167,0.0001,22.82101]
[1776899719197,38.87,78599.95,0.0,0.77167,0.0001,22.82101]
[1776899719262,38.87,78591.09,0.0,0.77075,0.0001,22.86987]
[1776899721056,38.87,78589.13,0.0,0.77055,0.0001,22.88083]
[1776899722666,38.87,78589.13,0.0,0.77055,0.0001,22.88083]
[1776899722701,38.87,78589.13,0.0,0.77055,0.0001,22.88083]
[1776899724922,38.87,78588.95,0.0,0.77052,0.0001,22.88208]
[1776899724935,38.87,78588.95,0.0,0.77052,0.0001,22.88208]
[1776899725086,38.87,78589.37,0.0,0.77057,0.0001,22.87986]
[1776899725812,38.87,78589.37,0.0,0.77057,0.0001,22.87986]
[1776899725937,38.87,78589.37,0.0,0.77057,0.0001,22.87986]
[1776899731128,38.87,78588.49,0.0,0.77049,0.0001,22.88149]
[1776899731418,38.87,78588.49,0.0,0.77049,0.0001,22.88149]
[1776899731435,38.87,78588.49,0.0,0.77049,0.0001,22.88149]
[1776899731981,38.87,78588.49,0.0,0.77049,0.0001,22.88149]
[1776899732198,38.87,78588.49,0.0,0.77049,0.0001,22.88149]
[1776899732282,38.87,78585.93,0.0,0.77023,0.0001,22.89558]
[1776899738177,38.87,78586.19,0.0,0.77025,0.0001,22.89432]
[1776899739225,38.87,78586.19,0.0,0.77025,0.0001,22.89432]
[1776899739301,38.87,78589.66,0.0,0.77061,0.0001,22.87531]
[1776899739436,38.87,78589.66,0.0,0.77061,0.0001,22.87531]
[1776899740050,38.87,78589.66,0.0,0.77061,0.0001,22.87531]
[1776899740190,38.87,78589.66,0.0,0.77061,0.0001,22.87531]
[1776899740211,38.87,78595.28,0.0,0.77119,0.0001,22.84449]
[1776899743215,38.87,78595.05,0.0,0.77116,0.0001,22.8459]
[1776899743289,38.87,78600.66,0.0,0.77174,0.0001,22.81513]
[1776899743441,38.87,78600.66,0.0,0.77174,0.0001,22.81513]
[1776899744219,38.87,78605.73,0.0,0.77226,0.0001,22.78733]
[1776899749335,38.87,78603.11,0.0,0.77198,0.0001,22.80229]
[1776899749438,38.87,78603.24,0.0,0.77199,0.0001,22.80168]
[1776899755297,38.88,78603.14,0.0,0.77197,0.0001,22.80282]
[1776899758317,38.88,78609.42,0.0,0.77261,0.0001,22.76843]
[1776899759379,38.88,78609.42,0.0,0.77261,0.0001,22.76843]
[1776899759445,38.88,78611.82,0.0,0.77286,0.0001,22.7553]
[1776899760959,38.88,78612.78,0.0,0.77295,0.0001,22.75013]
[1776899761338,38.88,78605.4,0.0,0.77219,0.0001,22.79092]
[1776899764839,38.88,78604.88,0.0,0.77214,0.0001,22.79397]
[1776899764947,38.88,78604.88,0.0,0.77214,0.0001,22.79397]
[1776899768523,38.88,78604.3,0.0,0.77207,0.0001,22.7974]
[1776899768701,38.88,78604.3,0.0,0.77207,0.0001,22.7974]
[1776899770183,38.88,78603.66,0.0,0.77201,0.0001,22.80098]
[1776899770205,38.88,78603.66,0.0,0.77201,0.0001,22.80098]
[1776899770401,38.88,78604.32,0.0,0.77207,0.0001,22.79739]
[1776899776443,38.88,78605.05,0.0,0.77214,0.0001,22.79369]
[1776899782077,38.88,78604.39,0.0,0.77207,0.0001,22.79752]
[1776899782209,38.88,78604.39,0.0,0.77207,0.0001,22.79752]
[1776899787219,38.88,78600.1,0.0,0.77163,0.0001,22.82134]
[1776899787314,38.88,78594.26,0.0,0.77102,0.0001,22.85348]
[1776899787441,38.88,78594.26,0.0,0.77102,0.0001,22.85348]
[1776899788324,38.88,78594.26,0.0,0.77102,0.0001,22.85348]
[1776899788425,38.88,78591.78,0.0,0.77077,0.0001,22.86707]
[1776899788436,38.88,78591.78,0.0,0.77077,0.0001,22.86707]
[1776899792121,38.88,78592.71,0.0,0.77086,0.0001,22.86189]
[1776899792193,38.88,78592.71,0.0,0.77086,0.0001,22.86189]
[1776899797590,38.88,78592.61,0.0,0.77088,0.0001,22.85863]
[1776899799269,38.88,78592.61,0.0,0.77088,0.0001,22.85863]
[1776899799437,38.88,78592.61,0.0,0.77088,0.0001,22.85863]
[1776899799646,38.88,78592.61,0.0,0.77088,0.0001,22.85858]
[1776899799688,38.88,78592.61,0.0,0.77088,0.0001,22.85858]
[1776899799748,38.88,78592.72,0.0,0.77089,0.0001,22.85795]
[1776899805645,38.88,78592.89,0.0,0.77091,0.0001,22.8569]
[1776899808472,38.88,78592.89,0.0,0.77091,0.0001,22.8569]
[1776899808695,38.88,78592.89,0.0,0.77091,0.0001,22.8569]
[1776899814709,38.88,78592.4,0.0,0.77086,0.0001,22.85947]
[1776899820565,38.88,78592.47,0.0,0.77087,0.0001,22.85906]
[1776899820695,38.88,78592.47,0.0,0.77087,0.0001,22.85906]
[1776899821654,38.88,78594.08,0.0,0.77104,0.0001,22.85017]
[1776899821693,38.88,78594.08,0.0,0.77104,0.0001,22.85017]
[1776899821767,38.88,78594.66,0.0,0.7711,0.0001,22.84699]
[1776899827155,38.88,78593.88,0.0,0.77102,0.0001,22.85128]
[1776899827191,38.88,78593.88,0.0,0.77102,0.0001,22.85128]
[1776899827276,38.88,78581.81,0.0,0.76977,0.0001,22.91746]
[1776899827811,38.88,78581.05,0.0,0.76969,0.0001,22.92154]
[1776899832949,38.88,78582.71,0.0,0.76987,0.0001,22.91212]
[1776899833192,38.88,78582.71,0.0,0.76987,0.0001,22.91212]
[1776899835905,38.88,78592.11,0.0,0.77085,0.0001,22.86038]
[1776899835936,38.88,78592.11,0.0,0.77085,0.0001,22.86038]
[1776899836007,38.88,78592.07,0.0,0.77084,0.0001,22.86056]
[1776899837048,38.88,78592.07,0.0,0.77084,0.0001,22.86056]
[1776899837191,38.88,78592.07,0.0,0.77084,0.0001,22.86056]
[1776899843597,38.88,78593.17,0.0,0.77096,0.0001,22.85427]
[1776899843687,38.88,78593.17,0.0,0.77096,0.0001,22.85427]
[1776899844897,38.88,78593.47,0.0,0.77099,0.0001,22.85253]
[1776899844939,38.88,78593.47,0.0,0.77099,0.0001,22.85253]
[1776899844999,38.88,78593.24,0.0,0.77097,0.0001,22.85376]
[1776899850972,38.88,78593.73,0.0,0.77102,0.0001,22.85084]
[1776899851773,38.88,78593.73,0.0,0.77102,0.0001,22.85084]
[1776899857014,38.87,78593.29,0.0,0.77101,0.0001,22.8494]
[1776899862049,38.87,78593.36,0.0,0.77102,0.0001,22.8487]
[1776899863893,38.87,78592.69,0.0,0.77095,0.0001,22.85231]
[1776899863939,38.87,78592.69,0.0,0.77095,0.0001,22.85231]
[1776899864063,38.87,78592.62,0.0,0.77094,0.0001,22.85263]
[1776899870105,38.87,78592.82,0.0,0.77097,0.0001,22.85109]
[1776899875142,38.87,78594.13,0.0,0.77111,0.0001,22.84362]
[1776899880177,38.87,78594.2,0.0,0.77112,0.0001,22.843]
[1776899883206,38.87,78577.47,0.0,0.7694,0.0001,22.93457]
[1776899884213,38.87,78578.02,0.0,0.76946,0.0001,22.9314]
[1776899888241,38.87,78588.33,0.0,0.77053,0.0001,22.87436]
[1776899890255,38.87,78591.77,0.0,0.77089,0.0001,22.85536]
[1776899895290,38.87,78594.18,0.0,0.77114,0.0001,22.84193]
[1776899898311,38.87,78588.6,0.0,0.77057,0.0001,22.87243]
[1776899904353,38.86,78586.6,0.0,0.77037,0.0001,22.88297]
[1776899909388,38.86,78588.37,0.0,0.77056,0.0001,22.87288]
[1776899915430,38.86,78587.83,0.0,0.77053,0.0001,22.87186]
[1776899920464,38.86,78592.0,0.0,0.77097,0.0001,22.84873]
[1776899925499,38.86,78590.9,0.0,0.77086,0.0001,22.85462]
[1776899929531,38.86,78572.32,0.0,0.76893,0.0001,22.95636]
[1776899930538,38.86,78571.78,0.0,0.76888,0.0001,22.95923]
[1776899935573,38.86,78571.22,0.0,0.76883,0.0001,22.96194]
[1776899941616,38.86,78570.96,0.0,0.76881,0.0001,22.96299]
[1776899946651,38.86,78567.22,0.0,0.76842,0.0001,22.98314]
[1776899951686,38.86,78568.73,0.0,0.76859,0.0001,22.97461]
[1776899956721,38.86,78567.86,0.0,0.7685,0.0001,22.97917]
[1776899961756,38.85,78571.07,0.0,0.76883,0.0001,22.96147]
[1776899967798,38.85,78569.13,0.0,0.76863,0.0001,22.97202]
[1776899972833,38.85,78566.84,0.0,0.76842,0.0001,22.98086]
[1776899977868,38.85,78566.53,0.0,0.76839,0.0001,22.98244]
[1776899982903,38.85,78570.34,0.0,0.76879,0.0001,22.9616]
[1776899987938,38.85,78571.51,0.0,0.76891,0.0001,22.95528]
[1776899994987,38.85,78571.58,0.0,0.76891,0.0001,22.95505]
[1776899997001,38.85,78564.49,0.0,0.76817,0.0001,22.99382]
[1776900001032,38.85,78553.15,0.0,0.76699,0.0001,23.05555]
[1776900003046,38.85,78548.7,0.0,0.76653,0.0001,23.07958]
[1776900008081,38.85,78544.43,0.0,0.76609,0.0001,23.10229]
[1776900013116,38.85,78542.1,0.0,0.76586,0.0001,23.11447]
[1776900015674,38.85,78542.09,0.0,0.76586,0.0001,23.11443]
[1776900016947,38.85,78539.2,0.0,0.76556,0.0001,23.12993]
[1776900018508,38.85,78535.4,0.0,0.76516,0.0001,23.15044]
[1776900018692,38.85,78534.61,0.0,0.76508,0.0001,23.15461]
[1776900018797,38.85,78534.61,0.0,0.76508,0.0001,23.15461]
[1776900018943,38.85,78534.61,0.0,0.76508,0.0001,23.15461]
[1776900019158,38.85,78534.1,0.0,0.76503,0.0001,23.15725]
[1776900022907,38.85,78532.3,0.0,0.76485,0.00011,23.16661]
[1776900022938,38.85,78532.3,0.0,0.76485,0.00011,23.16661]
[1776900028152,38.84,78530.64,0.0,0.76469,0.00011,23.17487]
[1776900028196,38.84,78530.64,0.0,0.76469,0.00011,23.17487]
[1776900030078,38.84,78530.18,0.0,0.76464,0.00011,23.17705]
[1776900030197,38.84,78530.18,0.0,0.76464,0.00011,23.17705]
[1776900030251,38.84,78530.18,0.0,0.76464,0.00011,23.17705]
[1776900030436,38.84,78530.18,0.0,0.76464,0.00011,23.17705]
[1776900030536,38.84,78530.18,0.0,0.76465,0.00011,23.17689]
[1776900036280,38.84,78529.65,0.0,0.76463,0.00011,23.17516]
[1776900041313,38.84,78529.59,0.0,0.76464,0.00011,23.17458]
[1776900041834,38.84,78529.59,0.0,0.76464,0.00011,23.17458]
[1776900041944,38.84,78529.59,0.0,0.76464,0.00011,23.17458]
[1776900047355,38.83,78530.27,0.0,0.76474,0.00011,23.16975]
[1776900056418,38.83,78527.99,0.0,0.76453,0.00011,23.18037]
[1776900057615,38.83,78527.99,0.0,0.76453,0.00011,23.18037]
[1776900057694,38.83,78527.99,0.0,0.76453,0.00011,23.18037]
[1776900057845,38.83,78526.55,0.0,0.76438,0.00011,23.18796]
[1776900057936,38.83,78526.55,0.0,0.76438,0.00011,23.18796]
[1776900058432,38.82,78526.79,0.0,0.76441,0.00011,23.18643]
[1776900062886,38.82,78526.58,0.0,0.7644,0.00011,23.18667]
[1776900062938,38.82,78526.58,0.0,0.7644,0.00011,23.18667]
[1776900068502,38.82,78526.24,0.0,0.76439,0.00011,23.18713]
[1776900070516,38.82,78518.8,0.0,0.76362,0.00011,23.22692]
[1776900071523,38.82,78501.75,0.0,0.76181,0.00011,23.31911]
[1776900072530,38.82,78497.82,0.0,0.7614,0.00011,23.34034]
[1776900077565,38.82,78497.69,0.0,0.76137,0.00011,23.34142]
[1776900079314,38.82,78494.26,0.0,0.76101,0.00011,23.35992]
[1776900079439,38.82,78494.26,0.0,0.76101,0.00011,23.35992]
[1776900079592,38.82,78494.26,0.0,0.76101,0.00011,23.35992]
[1776900079706,38.82,78494.26,0.0,0.76101,0.00011,23.35992]
[1776900079693,38.82,78491.73,0.0,0.76074,0.00011,23.37355]
[1776900082604,38.82,78484.97,0.0,0.76002,0.00011,23.40984]
[1776900084720,38.82,78485.57,0.0,0.76009,0.00011,23.4066]
[1776900084940,38.82,78484.19,0.0,0.75994,0.00011,23.41398]
[1776900090660,38.82,78484.43,0.0,0.75997,0.00011,23.41253]
[1776900092665,38.82,78483.8,0.0,0.75992,0.00011,23.41232]
[1776900092689,38.82,78483.8,0.0,0.75992,0.00011,23.41232]
[1776900095077,38.82,78479.44,0.0,0.75946,0.00011,23.43557]
[1776900095202,38.82,78479.44,0.0,0.75946,0.00011,23.43557]
[1776900096707,38.82,78473.28,0.0,0.75881,0.00011,23.4684]
[1776900097724,38.82,78447.55,0.0,0.75605,0.00011,23.60528]
[1776900098820,38.82,78423.64,0.0,0.75348,0.00011,23.73144]
[1776900099734,38.81,78416.43,0.0,0.75271,0.00011,23.76901]
[1776900101748,38.81,78410.02,0.0,0.75203,0.00011,23.80187]
[1776900105654,38.81,78410.15,0.0,0.75207,0.00011,23.79986]
[1776900110810,38.8,78410.65,0.0,0.75217,0.00011,23.79485]
[1776900115846,38.79,78410.46,0.0,0.75219,0.00011,23.79423]
[1776900117771,38.79,78410.46,0.0,0.75219,0.00011,23.79423]
[1776900117860,38.79,78416.37,0.0,0.75284,0.00011,23.76252]
[1776900118867,38.79,78410.81,0.0,0.75224,0.00011,23.79144]
[1776900119877,38.79,78402.28,0.0,0.75132,0.00011,23.83592]
[1776900121283,38.79,78402.28,0.0,0.75132,0.00011,23.83592]
[1776900121377,38.78,78389.4,0.0,0.74993,0.00011,23.90261]
[1776900121905,38.78,78399.65,0.0,0.75105,0.00011,23.84902]
[1776900122910,38.78,78399.18,0.0,0.75101,0.00011,23.85104]
[1776900123917,38.78,78395.57,0.0,0.75062,0.00011,23.86956]
[1776900125931,38.78,78406.41,0.0,0.75181,0.00011,23.81197]
[1776900126938,38.78,78413.61,0.0,0.7526,0.00011,23.77376]
[1776900127945,38.78,78420.0,0.0,0.7533,0.00011,23.73977]
[1776900129959,38.77,78420.94,0.0,0.75341,0.00011,23.73424]
[1776900132981,38.77,78428.77,0.0,0.75428,0.00011,23.69213]
[1776900134995,38.77,78434.28,0.0,0.75488,0.00011,23.66244]
[1776900140033,38.76,78439.07,0.0,0.75543,0.00011,23.6355]
[1776900143051,38.76,78445.53,0.0,0.75613,0.00011,23.6005]
[1776900145064,38.76,78453.06,0.0,0.75695,0.00011,23.56]
[1776900147618,38.76,78452.34,0.0,0.75688,0.00011,23.56366]
[1776900147691,38.76,78452.34,0.0,0.75688,0.00011,23.56366]
[1776900150099,38.76,78459.69,0.0,0.75768,0.00011,23.52379]
[1776900154437,38.75,78457.11,0.0,0.75743,0.00011,23.53359]
[1776900154696,38.75,78457.11,0.0,0.75743,0.00011,23.53359]
[1776900158155,38.75,78449.15,0.0,0.75659,0.00011,23.57522]
[1776900159051,38.75,78449.15,0.0,0.75659,0.00011,23.57522]
[1776900159202,38.75,78449.15,0.0,0.75659,0.00011,23.57522]
[1776900162402,38.75,78455.29,0.0,0.75726,0.00011,23.54193]
[1776900162453,38.75,78455.29,0.0,0.75726,0.00011,23.54193]
[1776900163025,38.75,78458.05,0.0,0.75756,0.00011,23.52704]
[1776900163193,38.75,78458.05,0.0,0.75756,0.00011,23.52704]
[1776900163255,38.75,78459.89,0.0,0.75776,0.00011,23.51707]
[1776900169418,38.75,78460.02,0.0,0.75779,0.00011,23.5157]
[1776900169445,38.75,78460.02,0.0,0.75779,0.00011,23.5157]
[1776900174027,38.74,78459.34,0.0,0.75773,0.00011,23.51872]
[1776900174208,38.74,78459.34,0.0,0.75773,0.00011,23.51872]
[1776900174223,38.74,78459.34,0.0,0.75773,0.00011,23.51872]
[1776900174449,38.74,78459.34,0.0,0.75773,0.00011,23.51872]
[1776900174549,38.74,78461.55,0.0,0.75797,0.00011,23.5068]
[1776900180444,38.74,78460.79,0.0,0.75789,0.00011,23.51033]
[1776900180710,38.74,78460.79,0.0,0.75789,0.00011,23.51033]
[1776900185307,38.74,78459.18,0.0,0.75773,0.00011,23.51835]
[1776900185448,38.74,78459.18,0.0,0.75773,0.00011,23.51835]
[1776900188904,38.74,78457.85,0.0,0.7576,0.00011,23.52493]
[1776900188941,38.74,78457.85,0.0,0.7576,0.00011,23.52493]
[1776900189113,38.74,78457.85,0.0,0.7576,0.00011,23.52493]
[1776900189219,38.74,78457.85,0.0,0.7576,0.00011,23.52493]
[1776900189373,38.74,78452.08,0.0,0.75698,0.00011,23.55556]
[1776900190819,38.74,78452.08,0.0,0.75698,0.00011,23.55556]
[1776900190938,38.74,78452.53,0.0,0.75704,0.00011,23.55298]
[1776900196422,38.73,78452.72,0.0,0.75708,0.00011,23.55092]
[1776900197100,38.73,78452.72,0.0,0.75708,0.00011,23.55092]
[1776900197196,38.73,78452.72,0.0,0.75708,0.00011,23.55092]
[1776900197381,38.73,78452.72,0.0,0.75708,0.00011,23.55092]
[1776900197448,38.73,78452.72,0.0,0.75708,0.00011,23.55092]
[1776900197482,38.73,78452.56,0.0,0.75706,0.00011,23.5516]
[1776900199443,38.73,78447.15,0.0,0.75649,0.00011,23.58002]
[1776900200964,38.73,78446.83,0.0,0.75646,0.00011,23.58151]
[1776900201188,38.73,78446.83,0.0,0.75646,0.00011,23.58151]
[1776900203186,38.73,78448.54,0.0,0.75665,0.00011,23.57198]
[1776900203444,38.73,78448.54,0.0,0.75665,0.00011,23.57198]
[1776900208506,38.72,78445.02,0.0,0.7563,0.00011,23.58947]
[1776900210752,38.72,78443.6,0.0,0.75615,0.00011,23.5968]
[1776900210941,38.72,78443.55,0.0,0.75615,0.00011,23.59683]
[1776900211240,38.72,78443.55,0.0,0.75615,0.00011,23.59683]
[1776900211446,38.72,78443.55,0.0,0.75615,0.00011,23.59683]
[1776900211464,38.72,78443.55,0.0,0.75617,0.00011,23.59305]
[1776900212534,38.72,78449.9,0.0,0.75686,0.00011,23.55901]
[1776900215192,38.72,78454.51,0.0,0.75736,0.00011,23.53408]
[1776900215450,38.72,78454.51,0.0,0.75736,0.00011,23.53408]
[1776900215554,38.72,78446.83,0.0,0.75654,0.00011,23.57485]
[1776900216562,38.72,78439.56,0.0,0.75576,0.00011,23.61332]
[1776900217880,38.72,78439.56,0.0,0.75576,0.00011,23.61332]
[1776900217943,38.72,78436.95,0.0,0.75548,0.00011,23.62693]
[1776900218708,38.72,78436.95,0.0,0.75548,0.00011,23.62693]
[1776900218810,38.72,78437.07,0.0,0.7555,0.00011,23.62604]
[1776900218943,38.72,78437.07,0.0,0.7555,0.00011,23.62604]
[1776900224617,38.71,78433.07,0.0,0.7551,0.00011,23.64578]
[1776900226632,38.71,78427.68,0.0,0.75453,0.00011,23.67383]
[1776900227466,38.71,78427.68,0.0,0.75453,0.00011,23.67383]
[1776900227694,38.71,78427.68,0.0,0.75453,0.00011,23.67383]
[1776900232712,38.7,78426.76,0.0,0.75445,0.00011,23.6773]
[1776900232796,38.7,78416.13,0.0,0.75331,0.00011,23.73326]
[1776900233681,38.7,78408.94,0.0,0.75254,0.00011,23.77086]
[1776900235694,38.7,78404.22,0.0,0.75204,0.00011,23.79495]
[1776900236163,38.7,78404.22,0.0,0.75204,0.00011,23.79495]
[1776900241738,38.7,78395.6,0.0,0.75111,0.00011,23.83958]
[1776900242507,38.7,78395.6,0.0,0.75111,0.00011,23.83958]
[1776900242698,38.7,78395.6,0.0,0.75111,0.00011,23.83958]
[1776900247779,38.69,78389.88,0.0,0.7505,0.00011,23.86894]
[1776900250623,38.69,78387.0,0.0,0.75019,0.00011,23.88375]
[1776900250692,38.69,78387.0,0.0,0.75019,0.00011,23.88375]
[1776900255714,38.69,78385.56,0.0,0.75005,0.00011,23.89053]
[1776900255942,38.69,78385.56,0.0,0.75005,0.00011,23.89053]
[1776900255836,38.69,78384.39,0.0,0.74993,0.00011,23.8965]
[1776900256855,38.69,78371.1,0.0,0.74848,0.00011,23.96576]
[1776900257859,38.69,78357.7,0.0,0.74701,0.00011,24.03523]
[1776900258193,38.69,78357.7,0.0,0.74701,0.00011,24.03523]
[1776900258866,38.69,78361.08,0.0,0.74739,0.00011,24.01736]
[1776900259873,38.69,78367.44,0.0,0.74809,0.00011,23.98398]
[1776900260879,38.68,78375.01,0.0,0.74892,0.00011,23.94436]
[1776900264847,38.68,78374.44,0.0,0.74887,0.00011,23.94697]
[1776900264938,38.68,78374.44,0.0,0.74887,0.00011,23.94697]
[1776900268936,38.68,78383.1,0.0,0.74983,0.00011,23.90095]
[1776900270788,38.68,78383.14,0.0,0.74984,0.00011,23.90065]
[1776900270948,38.68,78383.14,0.0,0.74984,0.00011,23.90065]
[1776900273708,38.68,78383.37,0.0,0.74989,0.00011,23.89565]
[1776900273937,38.68,78383.37,0.0,0.74989,0.00011,23.89565]
[1776900273971,38.68,78382.65,0.0,0.74981,0.00011,23.89933]
[1776900275946,38.68,78382.65,0.0,0.74981,0.00011,23.89933]
[1776900276198,38.68,78382.86,0.0,0.74984,0.00011,23.89815]
[1776900280391,38.68,78381.72,0.0,0.74972,0.00011,23.90381]
[1776900280444,38.68,78381.72,0.0,0.74972,0.00011,23.90381]
[1776900281026,38.68,78385.21,0.0,0.7501,0.00011,23.8854]
[1776900281198,38.68,78385.21,0.0,0.7501,0.00011,23.8854]
[1776900281294,38.68,78386.75,0.0,0.75027,0.00011,23.87729]
[1776900283044,38.68,78372.67,0.0,0.74873,0.00011,23.95088]
[1776900284519,38.68,78372.67,0.0,0.74873,0.00011,23.95088]
[1776900284607,38.67,78333.34,0.0,0.74441,0.00011,24.15438]
[1776900285058,38.67,78317.26,0.0,0.74263,0.00011,24.23702]
[1776900286066,38.67,78314.15,0.0,0.74228,0.00011,24.25293]
[1776900287298,38.67,78314.15,0.0,0.74228,0.00011,24.25293]
[1776900287877,38.67,78314.15,0.0,0.74228,0.00011,24.25293]
[1776900287967,38.67,78331.55,0.0,0.74421,0.00011,24.16351]
[1776900289086,38.67,78336.07,0.0,0.74471,0.00011,24.14027]
[1776900291502,38.68,78338.02,0.0,0.74493,0.00011,24.1303]
[1776900298181,38.68,78335.38,0.0,0.74462,0.00011,24.14449]
[1776900297158,38.68,78329.75,0.0,0.744,0.00011,24.17358]
[1776900298880,38.68,78329.75,0.0,0.744,0.00011,24.17358]
[1776900298956,38.68,78291.03,0.0,0.73969,0.00011,24.37162]
[1776900299183,38.68,78277.57,0.0,0.73818,0.00011,24.43983]
[1776900300194,38.68,78274.55,0.0,0.73785,0.00011,24.45485]
[1776900301934,38.68,78274.55,0.0,0.73785,0.00011,24.45485]
[1776900301970,38.67,78268.27,0.0,0.73716,0.00011,24.48595]
[1776900302201,38.67,78260.37,0.0,0.73627,0.00011,24.52571]
[1776900304215,38.67,78265.89,0.0,0.7369,0.00011,24.49725]
[1776900307252,38.67,78255.02,0.0,0.7357,0.00011,24.55093]
[1776900308259,38.67,78247.0,0.0,0.7348,0.00011,24.59075]
[1776900310984,38.66,78245.56,0.0,0.73465,0.00011,24.59754]
[1776900312467,38.66,78240.98,0.0,0.73415,0.00011,24.61959]
[1776900314310,38.66,78247.12,0.0,0.73487,0.00011,24.58759]
[1776900316324,38.65,78250.34,0.0,0.73525,0.00011,24.57069]
[1776900321358,38.64,78250.86,0.0,0.73535,0.00011,24.56628]
[1776900326394,38.64,78255.65,0.0,0.73592,0.00011,24.54053]
[1776900327400,38.64,78264.84,0.0,0.73697,0.00011,24.49395]
[1776900329422,38.63,78275.34,0.0,0.73816,0.00011,24.44039]
[1776900334451,38.63,78280.38,0.0,0.73876,0.00011,24.41036]
[1776900339671,38.63,78282.68,0.0,0.73904,0.00011,24.39795]
[1776900339692,38.63,78282.68,0.0,0.73904,0.00011,24.39795]
[1776900345528,38.62,78290.86,0.0,0.73998,0.00011,24.35506]
[1776900347168,38.62,78290.79,0.0,0.73997,0.00011,24.35523]
[1776900347200,38.62,78290.79,0.0,0.73997,0.00011,24.35523]
[1776900350562,38.62,78301.24,0.0,0.74115,0.00011,24.30133]
[1776900351265,38.62,78301.24,0.0,0.74115,0.00011,24.30133]
[1776900351439,38.62,78301.24,0.0,0.74115,0.00011,24.30133]
[1776900353584,38.62,78307.23,0.0,0.74183,0.00011,24.2704]
[1776900354591,38.62,78315.31,0.0,0.74273,0.00011,24.22892]
[1776900356606,38.62,78324.17,0.0,0.74371,0.00011,24.18331]
[1776900358619,38.62,78313.9,0.0,0.74257,0.00011,24.23621]
[1776900360324,38.62,78314.25,0.0,0.74261,0.00011,24.23448]
[1776900363704,38.62,78313.69,0.0,0.74255,0.00011,24.23738]
[1776900364052,38.62,78313.69,0.0,0.74255,0.00011,24.23738]
[1776900364200,38.62,78314.53,0.0,0.74264,0.00011,24.2331]
[1776900364661,38.62,78313.41,0.0,0.74251,0.00011,24.23885]
[1776900368945,38.62,78313.09,0.0,0.74248,0.00011,24.24057]
[1776900369197,38.62,78313.4,0.0,0.74251,0.00011,24.23903]
[1776900373778,38.62,78313.24,0.0,0.74249,0.00011,24.24]
[1776900373945,38.62,78313.24,0.0,0.74249,0.00011,24.24]
[1776900375943,38.62,78310.98,0.0,0.74224,0.00011,24.25165]
[1776900375989,38.62,78312.1,0.0,0.74236,0.00011,24.24592]
[1776900376201,38.62,78312.1,0.0,0.74236,0.00011,24.24592]
[1776900380019,38.62,78313.86,0.0,0.74256,0.00011,24.23696]
[1776900380195,38.62,78316.74,0.0,0.74288,0.00011,24.2222]
[1776900384133,38.62,78320.7,0.0,0.74331,0.00011,24.202]
[1776900384190,38.62,78324.53,0.0,0.74374,0.00011,24.18235]
[1776900385808,38.62,78315.0,0.0,0.74267,0.00011,24.23149]
[1776900386814,38.62,78307.98,0.0,0.74189,0.00011,24.26752]
[1776900387682,38.62,78307.98,0.0,0.74189,0.00011,24.26752]
[1776900387951,38.62,78307.98,0.0,0.74189,0.00011,24.26752]
[1776900389119,38.62,78306.15,0.0,0.74169,0.00011,24.27688]
[1776900389192,38.62,78309.21,0.0,0.74203,0.00011,24.26119]
[1776900389836,38.62,78309.33,0.0,0.74204,0.00011,24.26057]
[1776900391850,38.62,78301.79,0.0,0.74122,0.00011,24.29562]
[1776900392527,38.62,78301.79,0.0,0.74122,0.00011,24.29562]
[1776900392697,38.62,78301.79,0.0,0.74122,0.00011,24.29562]
[1776900396679,38.62,78299.1,0.0,0.74093,0.00011,24.30918]
[1776900396885,38.62,78310.72,0.0,0.74222,0.00011,24.24966]
[1776900397892,38.62,78313.83,0.0,0.74257,0.00011,24.23371]
[1776900400410,38.62,78314.92,0.0,0.74269,0.00011,24.22816]
[1776900403934,38.62,78304.99,0.0,0.74158,0.00011,24.27913]
[1776900405948,38.62,78301.12,0.0,0.74115,0.00011,24.29883]
[1776900407962,38.62,78311.29,0.0,0.74229,0.00011,24.24667]
[1776900408725,38.62,78311.29,0.0,0.74229,0.00011,24.24667]
[1776900409007,38.62,78311.29,0.0,0.74229,0.00011,24.24667]
[1776900409059,38.62,78311.93,0.0,0.74236,0.00011,24.24339]
[1776900409201,38.62,78311.93,0.0,0.74236,0.00011,24.24339]
[1776900415011,38.62,78312.9,0.0,0.74247,0.00011,24.23841]
[1776900420047,38.62,78313.39,0.0,0.74252,0.00011,24.23597]
[1776900421054,38.62,78302.63,0.0,0.74132,0.00011,24.2911]
[1776900422061,38.62,78295.64,0.0,0.74054,0.00011,24.32674]
[1776900424078,38.62,78263.76,0.0,0.73697,0.00011,24.48828]
[1776900424999,38.62,78263.76,0.0,0.73697,0.00011,24.48828]
[1776900425085,38.62,78252.72,0.0,0.73573,0.00011,24.54361]
[1776900426092,38.62,78254.21,0.0,0.73591,0.00011,24.53581]
[1776900427534,38.62,78252.97,0.0,0.73577,0.00011,24.54174]
[1776900430120,38.61,78259.77,0.0,0.73656,0.00011,24.50656]
[1776900432178,38.61,78262.32,0.0,0.73686,0.00011,24.49318]
[1776900436813,38.6,78275.67,0.0,0.73838,0.00011,24.42466]
[1776900437216,38.6,78282.14,0.0,0.73911,0.00011,24.39164]
[1776900442251,38.6,78289.34,0.0,0.73993,0.00011,24.35431]
[1776900443441,38.6,78289.34,0.0,0.73993,0.00011,24.35431]
[1776900446171,38.6,78294.31,0.0,0.74049,0.00011,24.32874]
[1776900446201,38.6,78294.31,0.0,0.74049,0.00011,24.32874]
[1776900446279,38.6,78295.61,0.0,0.74064,0.00011,24.3219]
[1776900447442,38.6,78295.61,0.0,0.74064,0.00011,24.3219]
[1776900452342,38.6,78296.69,0.0,0.74079,0.00011,24.31237]
[1776900452440,38.6,78296.69,0.0,0.74079,0.00011,24.31237]
[1776900452636,38.6,78296.69,0.0,0.74079,0.00011,24.31237]
[1776900452688,38.6,78296.69,0.0,0.74079,0.00011,24.31237]
[1776900452737,38.6,78297.95,0.0,0.74094,0.00011,24.30583]
[1776900454335,38.6,78303.88,0.0,0.7416,0.00011,24.2753]
[1776900457017,38.6,78306.51,0.0,0.7419,0.00011,24.26175]
[1776900457190,38.6,78306.51,0.0,0.7419,0.00011,24.26175]
[1776900459953,38.59,78306.87,0.0,0.74194,0.00011,24.25975]
[1776900460195,38.59,78306.87,0.0,0.74194,0.00011,24.25975]
[1776900465413,38.59,78308.84,0.0,0.74217,0.00011,24.24932]
[1776900466671,38.59,78308.84,0.0,0.74217,0.00011,24.24932]
[1776900466697,38.59,78308.84,0.0,0.74217,0.00011,24.24932]
[1776900466740,38.59,78308.84,0.0,0.74217,0.00011,24.24932]
[1776900466936,38.59,78308.84,0.0,0.74217,0.00011,24.24932]
[1776900467037,38.59,78308.83,0.0,0.74217,0.00011,24.24931]
[1776900469116,38.59,78308.74,0.0,0.74216,0.00011,24.24977]
[1776900469193,38.59,78308.74,0.0,0.74216,0.00011,24.24977]
[1776900472986,38.59,78308.8,0.0,0.74217,0.00011,24.24933]
[1776900473188,38.59,78308.8,0.0,0.74217,0.00011,24.24933]
[1776900473452,38.59,78309.31,0.0,0.74223,0.00011,24.24666]
[1776900473692,38.59,78309.31,0.0,0.74223,0.00011,24.24666]
[1776900473790,38.59,78308.16,0.0,0.7421,0.00011,24.25256]
[1776900478979,38.59,78310.52,0.0,0.74236,0.00011,24.24034]
[1776900479197,38.59,78310.52,0.0,0.74236,0.00011,24.24034]
[1776900480780,38.59,78312.71,0.0,0.74261,0.00011,24.22908]
[1776900480814,38.59,78319.14,0.0,0.74332,0.00011,24.19601]
[1776900481525,38.59,78327.22,0.0,0.74422,0.00011,24.15439]
[1776900484202,38.59,78328.83,0.0,0.7444,0.00011,24.14617]
[1776900486560,38.59,78336.8,0.0,0.74528,0.00011,24.10493]
[1776900487567,38.59,78346.78,0.0,0.74639,0.00011,24.0529]
[1776900489581,38.59,78345.7,0.0,0.74628,0.00011,24.0581]
[1776900494616,38.59,78356.27,0.0,0.74746,0.00011,24.00211]
[1776900497528,38.59,78358.58,0.0,0.74772,0.00011,23.98978]
[1776900497678,38.59,78358.58,0.0,0.74772,0.00011,23.98978]
[1776900497696,38.59,78358.58,0.0,0.74772,0.00011,23.98978]
[1776900497732,38.58,78357.9,0.0,0.74766,0.00011,23.99292]
[1776900503679,38.57,78365.74,0.0,0.74857,0.00011,23.94966]
[1776900504339,38.57,78365.74,0.0,0.74857,0.00011,23.94966]
[1776900504449,38.57,78365.74,0.0,0.74857,0.00011,23.94966]
[1776900504686,38.57,78367.27,0.0,0.74874,0.00011,23.9413]
[1776900505490,38.57,78367.27,0.0,0.74874,0.00011,23.9413]
[1776900505695,38.57,78367.27,0.0,0.74874,0.00011,23.9413]
[1776900508714,38.57,78374.47,0.0,0.74957,0.00011,23.90177]
[1776900509638,38.57,78374.47,0.0,0.74957,0.00011,23.90177]
[1776900509690,38.57,78374.47,0.0,0.74957,0.00011,23.90177]
[1776900509982,38.57,78374.47,0.0,0.74957,0.00011,23.90177]
[1776900510198,38.57,78374.47,0.0,0.74957,0.00011,23.90177]
[1776900510028,38.56,78374.01,0.0,0.74953,0.00011,23.90349]
[1776900512122,38.56,78373.42,0.0,0.74947,0.00011,23.90659]
[1776900512197,38.56,78373.42,0.0,0.74947,0.00011,23.90659]
[1776900514757,38.56,78366.55,0.0,0.74875,0.00011,23.93828]
[1776900516123,38.56,78366.55,0.0,0.74875,0.00011,23.93828]
[1776900516202,38.56,78366.55,0.0,0.74875,0.00011,23.93828]
[1776900516224,38.56,78365.34,0.0,0.74862,0.00011,23.94419]
[1776900516445,38.56,78365.34,0.0,0.74862,0.00011,23.94419]
[1776900516696,38.56,78365.34,0.0,0.74862,0.00011,23.94419]
[1776900517540,38.56,78365.01,0.0,0.74859,0.00011,23.94592]
[1776900517692,38.56,78365.01,0.0,0.74859,0.00011,23.94592]
[1776900519831,38.56,78366.76,0.0,0.74879,0.00011,23.93628]
[1776900519929,38.56,78366.76,0.0,0.74879,0.00011,23.93628]
[1776900519940,38.56,78366.76,0.0,0.74879,0.00011,23.93628]
[1776900519984,38.56,78367.32,0.0,0.74886,0.00011,23.93289]
[1776900522627,38.55,78368.96,0.0,0.74904,0.00011,23.92407]
[1776900522693,38.55,78368.96,0.0,0.74904,0.00011,23.92407]
[1776900524797,38.55,78369.96,0.0,0.74916,0.00011,23.91839]
[1776900524939,38.55,78369.96,0.0,0.74916,0.00011,23.91839]
[1776900525020,38.55,78370.57,0.0,0.74924,0.00011,23.91477]
[1776900526529,38.55,78368.49,0.0,0.74901,0.00011,23.92567]
[1776900526698,38.55,78368.49,0.0,0.74901,0.00011,23.92567]
[1776900528544,38.55,78363.8,0.0,0.7485,0.00011,23.94981]
[1776900528691,38.55,78363.8,0.0,0.7485,0.00011,23.94981]
[1776900532319,38.55,78364.22,0.0,0.74857,0.00011,23.94665]
[1776900532445,38.55,78364.22,0.0,0.74857,0.00011,23.94665]
[1776900532884,38.55,78364.53,0.0,0.74861,0.00011,23.94479]
[1776900534675,38.54,78364.12,0.0,0.74857,0.00011,23.94647]
[1776900534696,38.54,78364.12,0.0,0.74857,0.00011,23.94647]
[1776900537609,38.54,78369.03,0.0,0.74912,0.00011,23.92028]
[1776900537693,38.54,78369.03,0.0,0.74912,0.00011,23.92028]
[1776900537919,38.54,78374.53,0.0,0.74973,0.00011,23.89098]
[1776900539523,38.54,78375.56,0.0,0.74985,0.00011,23.88539]
[1776900539641,38.54,78375.56,0.0,0.74985,0.00011,23.88539]
[1776900539691,38.54,78375.56,0.0,0.74985,0.00011,23.88539]
[1776900539932,38.54,78375.1,0.0,0.7498,0.00011,23.88764]
[1776900541948,38.54,78367.91,0.0,0.74902,0.00011,23.92504]
[1776900542502,38.54,78367.91,0.0,0.74902,0.00011,23.92504]
[1776900542694,38.54,78367.91,0.0,0.74902,0.00011,23.92504]
[1776900544573,38.54,78364.62,0.0,0.74867,0.00011,23.94184]
[1776900544694,38.54,78364.62,0.0,0.74867,0.00011,23.94184]
[1776900544703,38.54,78364.62,0.0,0.74867,0.00011,23.94184]
[1776900544936,38.54,78364.62,0.0,0.74867,0.00011,23.94184]
[1776900544969,38.54,78366.06,0.0,0.74883,0.00011,23.93407]
[1776900546739,38.53,78365.3,0.0,0.74875,0.00011,23.93783]
[1776900546940,38.53,78365.3,0.0,0.74875,0.00011,23.93783]
[1776900552018,38.53,78366.13,0.0,0.74887,0.00011,23.93215]
[1776900554076,38.53,78367.88,0.0,0.74906,0.00011,23.92277]
[1776900554192,38.53,78367.88,0.0,0.74906,0.00011,23.92277]
[1776900554277,38.53,78371.38,0.0,0.74945,0.00011,23.9042]
[1776900554965,38.53,78371.38,0.0,0.74945,0.00011,23.9042]
[1776900555194,38.53,78371.38,0.0,0.74945,0.00011,23.9042]
[1776900557614,38.53,78373.9,0.0,0.74974,0.00011,23.89046]
[1776900557694,38.53,78373.9,0.0,0.74974,0.00011,23.89046]
[1776900559676,38.52,78374.17,0.0,0.74977,0.00011,23.88873]
[1776900559695,38.52,78374.17,0.0,0.74977,0.00011,23.88873]
[1776900560074,38.52,78375.43,0.0,0.74992,0.00011,23.88196]
[1776900560721,38.52,78375.43,0.0,0.74992,0.00011,23.88196]
[1776900560936,38.52,78375.43,0.0,0.74992,0.00011,23.88196]
[1776900566116,38.52,78377.4,0.0,0.75015,0.00011,23.87081]
[1776900570918,38.52,78376.63,0.0,0.75007,0.00011,23.87436]
[1776900570947,38.52,78376.63,0.0,0.75007,0.00011,23.87436]
[1776900571151,38.52,78376.96,0.0,0.75013,0.00011,23.86896]
[1776900571852,38.52,78376.96,0.0,0.75013,0.00011,23.86896]
[1776900571944,38.52,78376.96,0.0,0.75013,0.00011,23.86896]
[1776900572150,38.52,78376.96,0.0,0.75013,0.00011,23.86896]
[1776900572197,38.52,78376.96,0.0,0.75013,0.00011,23.86896]
[1776900572637,38.52,78374.4,0.0,0.74985,0.00011,23.8823]
[1776900572698,38.52,78374.4,0.0,0.74985,0.00011,23.8823]
[1776900575179,38.52,78365.2,0.0,0.74885,0.00011,23.93014]
[1776900575430,38.52,78365.2,0.0,0.74885,0.00011,23.93014]
[1776900575694,38.52,78365.2,0.0,0.74885,0.00011,23.93014]
[1776900576318,38.52,78365.2,0.0,0.74885,0.00011,23.93014]
[1776900576186,38.52,78365.09,0.0,0.74884,0.00011,23.93054]
[1776900576443,38.52,78365.09,0.0,0.74884,0.00011,23.93054]
[1776900582228,38.51,78357.54,0.0,0.74803,0.00011,23.96898]
[1776900583235,38.51,78350.96,0.0,0.74731,0.00011,24.00329]
[1776900586256,38.51,78357.45,0.0,0.74803,0.00011,23.96907]
[1776900586849,38.51,78357.45,0.0,0.74803,0.00011,23.96907]
[1776900586937,38.51,78357.45,0.0,0.74803,0.00011,23.96907]
[1776900587263,38.51,78357.67,0.0,0.74806,0.00011,23.96785]
[1776900588016,38.51,78357.67,0.0,0.74806,0.00011,23.96785]
[1776900588192,38.51,78357.67,0.0,0.74806,0.00011,23.96785]
[1776900591291,38.51,78363.44,0.0,0.7487,0.00011,23.93737]
[1776900591628,38.51,78363.44,0.0,0.7487,0.00011,23.93737]
[1776900591692,38.51,78363.44,0.0,0.7487,0.00011,23.93737]
[1776900592012,38.51,78363.44,0.0,0.7487,0.00011,23.93737]
[1776900592197,38.51,78363.44,0.0,0.7487,0.00011,23.93737]
[1776900592298,38.51,78366.01,0.0,0.74898,0.00011,23.92386]
[1776900597333,38.51,78366.54,0.0,0.74905,0.00011,23.92053]
[1776900597388,38.51,78366.54,0.0,0.74905,0.00011,23.92053]
[1776900597439,38.51,78366.54,0.0,0.74905,0.00011,23.92053]
[1776900597790,38.51,78366.54,0.0,0.74905,0.00011,23.92053]
[1776900597939,38.51,78366.54,0.0,0.74905,0.00011,23.92053]
[1776900598340,38.51,78366.61,0.0,0.74906,0.00011,23.91999]
[1776900602326,38.5,78367.13,0.0,0.74913,0.00011,23.91673]
[1776900602368,38.5,78361.34,0.0,0.7485,0.00011,23.94693]
[1776900602445,38.5,78361.34,0.0,0.7485,0.00011,23.94693]
[1776900603407,38.5,78348.99,0.0,0.74713,0.00011,24.01146]
[1776900604383,38.5,78339.49,0.0,0.74608,0.00011,24.06084]
[1776900606354,38.5,78339.49,0.0,0.74608,0.00011,24.06084]
[1776900606356,38.5,78334.22,0.0,0.7455,0.00011,24.08806]
[1776900606399,38.5,78323.58,0.0,0.74433,0.00011,24.14303]
[1776900607406,38.5,78316.22,0.0,0.74351,0.00011,24.18081]
[1776900609853,38.5,78316.23,0.0,0.74352,0.00011,24.18045]
[1776900609865,38.5,78317.28,0.0,0.74364,0.00011,24.17473]
[1776900612441,38.5,78323.16,0.0,0.74431,0.00011,24.14385]
[1776900617476,38.5,78320.38,0.0,0.74398,0.00011,24.1589]
[1776900621665,38.5,78323.94,0.0,0.74437,0.00011,24.14087]
[1776900621700,38.5,78323.94,0.0,0.74437,0.00011,24.14087]
[1776900621823,38.5,78325.9,0.0,0.74459,0.00011,24.13081]
[1776900623240,38.5,78325.9,0.0,0.74459,0.00011,24.13081]
[1776900623435,38.5,78328.93,0.0,0.74492,0.00011,24.11513]
[1776900623567,38.5,78334.18,0.0,0.74551,0.00011,24.08788]
[1776900626949,38.5,78336.12,0.0,0.74572,0.00011,24.07792]
[1776900627190,38.5,78336.12,0.0,0.74572,0.00011,24.07792]
[1776900627204,38.5,78330.03,0.0,0.74504,0.00011,24.10983]
[1776900627787,38.5,78330.03,0.0,0.74504,0.00011,24.10983]
[1776900627937,38.5,78330.03,0.0,0.74504,0.00011,24.10983]
[1776900628601,38.5,78322.51,0.0,0.7442,0.00011,24.1489]
[1776900630616,38.5,78317.34,0.0,0.74362,0.00011,24.17577]
[1776900631538,38.5,78317.34,0.0,0.74362,0.00011,24.17577]
[1776900631692,38.5,78317.34,0.0,0.74362,0.00011,24.17577]
[1776900631728,38.5,78322.43,0.0,0.74421,0.00011,24.14599]
[1776900632997,38.5,78322.43,0.0,0.74421,0.00011,24.14599]
[1776900633199,38.5,78322.43,0.0,0.74421,0.00011,24.14599]
[1776900633239,38.5,78332.15,0.0,0.74529,0.00011,24.09549]
[1776900634645,38.5,78337.76,0.0,0.74592,0.00011,24.06615]
[1776900636889,38.5,78337.76,0.0,0.74592,0.00011,24.06615]
[1776900636975,38.5,78323.68,0.0,0.74436,0.00011,24.13886]
[1776900638216,38.5,78323.68,0.0,0.74436,0.00011,24.13886]
[1776900638267,38.5,78316.38,0.0,0.74354,0.00011,24.17687]
[1776900640186,38.5,78314.2,0.0,0.7433,0.00011,24.18812]
[1776900640191,38.5,78314.7,0.0,0.74335,0.00011,24.18574]
[1776900640792,38.5,78314.7,0.0,0.74335,0.00011,24.18574]
[1776900646235,38.5,78311.89,0.0,0.74303,0.00011,24.20064]
[1776900646332,38.51,78312.01,0.0,0.74304,0.00011,24.20021]
[1776900646436,38.51,78312.01,0.0,0.74304,0.00011,24.20021]
[1776900646780,38.51,78312.01,0.0,0.74304,0.00011,24.20021]
[1776900646941,38.51,78312.01,0.0,0.74304,0.00011,24.20021]
[1776900647027,38.51,78311.5,0.0,0.74298,0.00011,24.20293]
[1776900648743,38.51,78312.21,0.0,0.74306,0.00011,24.19937]
[1776900650757,38.51,78330.77,0.0,0.74512,0.00011,24.10335]
[1776900651764,38.51,78328.16,0.0,0.74483,0.00011,24.11685]
[1776900652838,38.51,78328.16,0.0,0.74483,0.00011,24.11685]
[1776900652943,38.51,78328.16,0.0,0.74483,0.00011,24.11685]
[1776900655792,38.5,78321.97,0.0,0.74416,0.00011,24.14812]
[1776900656941,38.5,78321.97,0.0,0.74416,0.00011,24.14812]
[1776900657204,38.5,78321.97,0.0,0.74416,0.00011,24.14812]
[1776900657228,38.5,78328.75,0.0,0.74492,0.00011,24.11259]
[1776900660204,38.5,78330.71,0.0,0.74514,0.00011,24.10226]
[1776900660281,38.5,78330.57,0.0,0.74514,0.00011,24.10263]
[1776900661834,38.5,78319.33,0.0,0.74389,0.00011,24.16064]
[1776900662503,38.5,78319.33,0.0,0.74389,0.00011,24.16064]
[1776900662691,38.5,78319.33,0.0,0.74389,0.00011,24.16064]
[1776900667613,38.5,78316.5,0.0,0.74356,0.00011,24.17589]
[1776900667698,38.5,78316.5,0.0,0.74356,0.00011,24.17589]
[1776900668194,38.5,78316.5,0.0,0.74356,0.00011,24.17589]
[1776900668296,38.5,78315.28,0.0,0.74342,0.00011,24.18244]
[1776900671904,38.5,78303.4,0.0,0.74209,0.00011,24.244]
[1776900672992,38.5,78303.4,0.0,0.74209,0.00011,24.244]
[1776900673208,38.5,78303.4,0.0,0.74209,0.00011,24.244]
[1776900673294,38.5,78301.82,0.0,0.74191,0.00011,24.25227]
[1776900673918,38.5,78308.97,0.0,0.74271,0.00011,24.21548]
[1776900677956,38.5,78310.94,0.0,0.74292,0.00011,24.20554]
[1776900678202,38.5,78310.94,0.0,0.74292,0.00011,24.20554]
[1776900678296,38.51,78304.03,0.0,0.74215,0.00011,24.24131]
[1776900680603,38.51,78308.6,0.0,0.74266,0.00011,24.21785]
[1776900680688,38.51,78308.6,0.0,0.74266,0.00011,24.21785]
[1776900687436,38.51,78303.67,0.0,0.7421,0.00011,24.24367]
[1776900687692,38.51,78303.44,0.0,0.74207,0.00011,24.24493]
[1776900688019,38.51,78304.01,0.0,0.74213,0.00011,24.24207]
[1776900690112,38.51,78304.01,0.0,0.74213,0.00011,24.24207]
[1776900690194,38.51,78304.01,0.0,0.74213,0.00011,24.24207]
[1776900696448,38.51,78300.04,0.0,0.7417,0.00011,24.25957]
[1776900696078,38.51,78280.5,0.0,0.7395,0.00011,24.35957]
[1776900697085,38.51,78269.42,0.0,0.73826,0.00011,24.41599]
[1776900699287,38.51,78265.88,0.0,0.73786,0.00011,24.43396]
[1776900699328,38.51,78262.24,0.0,0.73745,0.00011,24.45217]
[1776900705143,38.51,78258.13,0.0,0.73701,0.00011,24.47203]
[1776900710178,38.5,78254.7,0.0,0.73664,0.00011,24.48833]
[1776900713200,38.5,78265.09,0.0,0.73783,0.00011,24.43504]
[1776900714206,38.5,78265.09,0.0,0.73783,0.00011,24.43504]
[1776900716563,38.5,78265.57,0.0,0.7379,0.00011,24.43209]
[1776900719794,38.49,78263.59,0.0,0.73768,0.00011,24.44166]
[1776900719938,38.49,78263.59,0.0,0.73768,0.00011,24.44166]
[1776900720249,38.49,78255.62,0.0,0.73679,0.00011,24.48186]
[1776900724710,38.49,78255.76,0.0,0.73682,0.00011,24.48025]
[1776900724945,38.49,78255.76,0.0,0.73682,0.00011,24.48025]
[1776900729559,38.49,78263.15,0.0,0.73768,0.00011,24.44182]
[1776900729694,38.49,78263.15,0.0,0.73768,0.00011,24.44182]
[1776900734357,38.48,78255.39,0.0,0.73682,0.00011,24.48017]
[1776900735035,38.48,78255.39,0.0,0.73682,0.00011,24.48017]
[1776900735199,38.48,78255.39,0.0,0.73682,0.00011,24.48017]
[1776900735365,38.48,78249.51,0.0,0.73616,0.00011,24.50967]
[1776900737379,38.48,78242.53,0.0,0.73538,0.00011,24.54433]
[1776900739277,38.48,78244.6,0.0,0.73562,0.00011,24.53359]
[1776900739438,38.48,78244.6,0.0,0.73562,0.00011,24.53359]
[1776900746443,38.47,78241.31,0.0,0.7353,0.00011,24.54788]
[1776900750440,38.46,78239.71,0.0,0.73513,0.00011,24.55505]
[1776900751545,38.46,78239.34,0.0,0.73512,0.00011,24.55283]
[1776900751693,38.46,78239.34,0.0,0.73512,0.00011,24.55283]
[1776900752485,38.46,78239.51,0.0,0.73515,0.00011,24.55167]
[1776900755506,38.46,78246.14,0.0,0.73592,0.00011,24.51737]
[1776900758370,38.45,78250.01,0.0,0.73637,0.00011,24.4973]
[1776900758441,38.45,78250.01,0.0,0.73637,0.00011,24.4973]
[1776900762555,38.45,78243.53,0.0,0.73566,0.00011,24.52883]
[1776900764569,38.45,78255.99,0.0,0.73708,0.00011,24.46526]
[1776900766582,38.45,78263.55,0.0,0.73795,0.00011,24.42646]
[1776900769357,38.44,78266.2,0.0,0.73825,0.00011,24.41281]
[1776900769446,38.44,78266.2,0.0,0.73825,0.00011,24.41281]
[1776900770221,38.44,78266.02,0.0,0.73824,0.00011,24.41342]
[1776900770442,38.44,78266.02,0.0,0.73824,0.00011,24.41342]
[1776900770544,38.44,78265.36,0.0,0.73817,0.00011,24.41662]
[1776900774639,38.44,78272.23,0.0,0.73895,0.00011,24.38101]
[1776900775646,38.44,78283.77,0.0,0.74025,0.00011,24.3219]
[1776900776653,38.44,78288.74,0.0,0.74081,0.00011,24.29636]
[1776900781688,38.44,78296.61,0.0,0.7417,0.00011,24.25581]
[1776900786722,38.44,78299.1,0.0,0.74198,0.00011,24.24304]
[1776900790966,38.44,78299.95,0.0,0.74207,0.00011,24.23877]
[1776900791199,38.44,78299.95,0.0,0.74207,0.00011,24.23877]
[1776900794160,38.44,78299.12,0.0,0.74198,0.00011,24.24315]
[1776900794195,38.44,78299.12,0.0,0.74198,0.00011,24.24315]
[1776900798374,38.44,78300.88,0.0,0.74217,0.00011,24.2342]
[1776900798440,38.44,78300.88,0.0,0.74217,0.00011,24.2342]
[1776900801731,38.44,78304.63,0.0,0.74259,0.00011,24.21505]
[1776900801936,38.44,78304.63,0.0,0.74259,0.00011,24.21505]
[1776900802197,38.44,78304.63,0.0,0.74259,0.00011,24.21505]
[1776900802441,38.44,78304.63,0.0,0.74259,0.00011,24.21505]
[1776900802542,38.44,78304.7,0.0,0.74259,0.00011,24.21481]
[1776900807077,38.44,78309.76,0.0,0.74315,0.00011,24.18888]
[1776900807196,38.44,78309.76,0.0,0.74315,0.00011,24.18888]
[1776900809920,38.44,78303.06,0.0,0.7424,0.00011,24.22383]
[1776900812427,38.44,78302.14,0.0,0.74229,0.00011,24.22862]
[1776900812442,38.44,78302.14,0.0,0.74229,0.00011,24.22862]
[1776900813350,38.44,78300.67,0.0,0.74215,0.00011,24.23278]
[1776900813443,38.44,78300.67,0.0,0.74215,0.00011,24.23278]
[1776900813451,38.44,78299.94,0.0,0.74206,0.00011,24.23658]
[1776900814608,38.44,78299.85,0.0,0.74205,0.00011,24.23704]
[1776900814697,38.44,78299.85,0.0,0.74205,0.00011,24.23704]
[1776900815962,38.44,78308.74,0.0,0.74305,0.00011,24.19129]
[1776900818730,38.45,78310.99,0.0,0.74329,0.00011,24.17987]
[1776900818939,38.45,78310.99,0.0,0.74329,0.00011,24.17987]
[1776900819876,38.45,78310.94,0.0,0.74329,0.00011,24.18024]
[1776900819938,38.45,78310.94,0.0,0.74329,0.00011,24.18024]
[1776900819990,38.45,78311.13,0.0,0.7433,0.00011,24.17936]
[1776900823011,38.45,78304.51,0.0,0.74256,0.00011,24.21382]
[1776900825238,38.45,78302.44,0.0,0.74233,0.00011,24.22456]
[1776900825435,38.45,78302.44,0.0,0.74233,0.00011,24.22456]
[1776900826773,38.45,78303.33,0.0,0.74242,0.00011,24.22008]
[1776900826940,38.45,78303.33,0.0,0.74242,0.00011,24.22008]
[1776900833081,38.45,78301.63,0.0,0.74223,0.00011,24.22923]
[1776900836762,38.45,78300.92,0.0,0.74214,0.00011,24.23304]
[1776900836941,38.45,78300.92,0.0,0.74214,0.00011,24.23304]
[1776900837272,38.45,78300.92,0.0,0.74214,0.00011,24.23304]
[1776900837437,38.45,78300.92,0.0,0.74214,0.00011,24.23304]
[1776900837538,38.45,78300.94,0.0,0.74214,0.00011,24.23304]
[1776900843151,38.45,78301.29,0.0,0.74218,0.00011,24.23149]
[1776900847862,38.45,78300.8,0.0,0.74212,0.00011,24.23423]
[1776900847937,38.45,78300.8,0.0,0.74212,0.00011,24.23423]
[1776900852212,38.45,78302.2,0.0,0.74227,0.00011,24.22724]
[1776900852443,38.45,78302.2,0.0,0.74227,0.00011,24.22724]
[1776900854227,38.45,78293.23,0.0,0.74126,0.00011,24.27358]
[1776900855235,38.45,78284.47,0.0,0.74028,0.00011,24.31858]
[1776900856242,38.45,78279.6,0.0,0.73973,0.00011,24.34346]
[1776900858849,38.45,78277.71,0.0,0.73952,0.00011,24.35295]
[1776900858946,38.45,78277.71,0.0,0.73952,0.00011,24.35295]
[1776900859719,38.45,78277.81,0.0,0.73953,0.00011,24.35236]
[1776900859937,38.45,78277.81,0.0,0.73953,0.00011,24.35236]
[1776900860270,38.45,78274.91,0.0,0.73921,0.00011,24.36708]
[1776900863603,38.45,78272.54,0.0,0.73895,0.00011,24.37894]
[1776900863694,38.45,78271.68,0.0,0.73885,0.00011,24.38321]
[1776900866312,38.45,78277.65,0.0,0.73953,0.00011,24.35249]
[1776900868325,38.45,78283.27,0.0,0.74017,0.00011,24.32347]
[1776900870679,38.45,78283.98,0.0,0.74025,0.00011,24.3197]
[1776900870690,38.45,78283.98,0.0,0.74025,0.00011,24.3197]
[1776900873100,38.45,78283.98,0.0,0.74027,0.00011,24.31606]
[1776900873195,38.45,78283.98,0.0,0.74027,0.00011,24.31606]
[1776900873620,38.45,78283.98,0.0,0.74027,0.00011,24.31606]
[1776900873688,38.45,78282.8,0.0,0.74014,0.00011,24.32204]
[1776900875377,38.45,78283.69,0.0,0.74024,0.00011,24.31733]
[1776900876340,38.45,78283.69,0.0,0.74024,0.00011,24.31733]
[1776900876442,38.45,78283.69,0.0,0.74024,0.00011,24.31733]
[1776900878398,38.45,78291.41,0.0,0.74112,0.00011,24.27753]
[1776900881085,38.45,78290.56,0.0,0.74102,0.00011,24.28181]
[1776900881196,38.45,78290.56,0.0,0.74102,0.00011,24.28181]
[1776900881888,38.45,78289.65,0.0,0.74092,0.00011,24.28644]
[1776900881939,38.45,78289.65,0.0,0.74092,0.00011,24.28644]
[1776900882427,38.45,78289.91,0.0,0.74095,0.00011,24.28505]
[1776900887461,38.44,78289.27,0.0,0.74089,0.00011,24.28804]
[1776900888051,38.44,78289.27,0.0,0.74089,0.00011,24.28804]
[1776900888190,38.44,78289.27,0.0,0.74089,0.00011,24.28804]
[1776900892304,38.44,78285.02,0.0,0.74041,0.00011,24.30955]
[1776900892444,38.44,78285.02,0.0,0.74041,0.00011,24.30955]
[1776900892936,38.44,78285.58,0.0,0.74048,0.00011,24.30659]
[1776900893191,38.44,78285.58,0.0,0.74048,0.00011,24.30659]
[1776900893504,38.44,78284.4,0.0,0.74035,0.00011,24.31254]
[1776900896525,38.44,78277.19,0.0,0.73954,0.00011,24.34913]
[1776900898842,38.44,78277.27,0.0,0.73956,0.00011,24.34844]
[1776900898936,38.44,78277.27,0.0,0.73956,0.00011,24.34844]
[1776900901560,38.44,78270.84,0.0,0.73884,0.00011,24.38085]
[1776900906595,38.44,78272.3,0.0,0.73902,0.00011,24.37257]
[1776900907081,38.44,78272.3,0.0,0.73902,0.00011,24.37257]
[1776900907220,38.44,78272.3,0.0,0.73902,0.00011,24.37257]
[1776900910623,38.43,78290.55,0.0,0.74109,0.00011,24.27862]
[1776900912637,38.43,78293.89,0.0,0.74146,0.00011,24.26137]
[1776900917672,38.43,78294.76,0.0,0.74156,0.00011,24.25677]
[1776900917930,38.43,78294.76,0.0,0.74156,0.00011,24.25677]
[1776900918196,38.43,78294.76,0.0,0.74156,0.00011,24.25677]
[1776900919459,38.43,78293.93,0.0,0.74147,0.00011,24.26102]
[1776900919690,38.43,78293.93,0.0,0.74147,0.00011,24.26102]
[1776900919686,38.43,78293.65,0.0,0.74144,0.00011,24.26244]
[1776900924721,38.43,78294.06,0.0,0.74149,0.00011,24.26026]
[1776900929645,38.43,78293.9,0.0,0.74147,0.00011,24.26105]
[1776900929695,38.43,78293.9,0.0,0.74147,0.00011,24.26105]
[1776900930725,38.43,78294.02,0.0,0.74148,0.00011,24.26042]
[1776900930940,38.43,78294.02,0.0,0.74148,0.00011,24.26042]
[1776900931039,38.43,78303.26,0.0,0.74254,0.00011,24.2093]
[1776900932777,38.43,78304.99,0.0,0.74273,0.00011,24.20047]
[1776900933866,38.43,78304.99,0.0,0.74273,0.00011,24.20047]
[1776900933938,38.43,78304.99,0.0,0.74273,0.00011,24.20047]
[1776900936089,38.43,78306.12,0.0,0.74286,0.00011,24.19476]
[1776900936201,38.43,78306.12,0.0,0.74286,0.00011,24.19476]
[1776900936303,38.43,78307.09,0.0,0.74296,0.00011,24.18981]
[1776900939256,38.43,78304.6,0.0,0.74268,0.00011,24.2028]
[1776900939441,38.43,78304.6,0.0,0.74268,0.00011,24.2028]
[1776900942110,38.43,78305.43,0.0,0.74277,0.00011,24.19868]
[1776900942199,38.43,78305.43,0.0,0.74277,0.00011,24.19868]
[1776900947883,38.44,78310.43,0.0,0.74332,0.00011,24.17328]
[1776900949726,38.44,78310.43,0.0,0.74332,0.00011,24.17328]
[1776900949937,38.44,78310.82,0.0,0.74336,0.00011,24.17135]
[1776900952074,38.44,78314.87,0.0,0.74381,0.00011,24.15058]
[1776900952211,38.44,78314.87,0.0,0.74381,0.00011,24.15058]
[1776900952307,38.44,78314.9,0.0,0.74381,0.00011,24.15054]
[1776900955939,38.44,78321.25,0.0,0.74451,0.00011,24.11809]
[1776900959002,38.44,78323.76,0.0,0.74479,0.00011,24.10539]
[1776900959192,38.44,78323.76,0.0,0.74479,0.00011,24.10539]
[1776900960973,38.44,78317.78,0.0,0.74411,0.00011,24.13687]
[1776900963404,38.44,78314.53,0.0,0.74374,0.00011,24.15383]
[1776900963438,38.44,78314.53,0.0,0.74374,0.00011,24.15383]
[1776900963515,38.44,78314.01,0.0,0.74368,0.00011,24.15674]
[1776900966009,38.44,78303.85,0.0,0.74254,0.00011,24.20943]
[1776900968023,38.44,78296.55,0.0,0.74172,0.00011,24.24711]
[1776900969005,38.44,78296.55,0.0,0.74172,0.00011,24.24711]
[1776900969203,38.44,78296.55,0.0,0.74172,0.00011,24.24711]
[1776900973733,38.45,78298.02,0.0,0.74189,0.00011,24.23964]
[1776900973941,38.45,78298.87,0.0,0.74198,0.00011,24.23529]
[1776900975005,38.45,78303.35,0.0,0.74248,0.00011,24.21224]
[1776900975188,38.45,78303.35,0.0,0.74248,0.00011,24.21224]
[1776900975198,38.45,78304.42,0.0,0.7426,0.00011,24.20679]
[1776900979672,38.45,78308.99,0.0,0.74311,0.00011,24.18342]
[1776900979694,38.45,78308.99,0.0,0.74311,0.00011,24.18342]
[1776900982120,38.45,78318.67,0.0,0.74418,0.00011,24.13376]
[1776900984946,38.45,78320.3,0.0,0.74435,0.00011,24.12562]
[1776900985204,38.45,78320.3,0.0,0.74435,0.00011,24.12562]
[1776900985479,38.45,78320.3,0.0,0.74435,0.00011,24.12562]
[1776900985689,38.45,78320.3,0.0,0.74435,0.00011,24.12562]
[1776900985533,38.45,78320.36,0.0,0.74435,0.00011,24.12563]
[1776900991184,38.45,78320.62,0.0,0.74439,0.00011,24.12158]
[1776900991923,38.45,78320.62,0.0,0.74439,0.00011,24.12158]
[1776900991941,38.45,78320.62,0.0,0.74439,0.00011,24.12158]
[1776900997720,38.46,78321.17,0.0,0.74443,0.00011,24.11953]
[1776900997940,38.46,78320.6,0.0,0.74437,0.00011,24.12265]
[1776900998233,38.46,78320.56,0.0,0.74436,0.00011,24.12302]
[1776901003268,38.46,78320.42,0.0,0.74433,0.00011,24.12455]
[1776901004627,38.46,78320.42,0.0,0.74433,0.00011,24.12455]
[1776901004696,38.46,78320.42,0.0,0.74433,0.00011,24.12455]
[1776901010359,38.47,78320.89,0.0,0.74436,0.00011,24.12308]
[1776901010445,38.47,78320.89,0.0,0.74436,0.00011,24.12308]
[1776901010454,38.47,78320.89,0.0,0.74436,0.00011,24.12308]
[1776901010692,38.47,78320.89,0.0,0.74436,0.00011,24.12308]
[1776901010789,38.47,78321.51,0.0,0.74442,0.00011,24.12019]
[1776901016359,38.47,78320.04,0.0,0.74424,0.00011,24.12861]
[1776901021442,38.47,78319.9,0.0,0.74422,0.00011,24.12979]
[1776901021692,38.47,78319.9,0.0,0.74422,0.00011,24.12979]
[1776901026345,38.48,78320.11,0.0,0.74422,0.00011,24.12976]
[1776901026440,38.48,78320.11,0.0,0.74422,0.00011,24.12976]
[1776901026444,38.48,78320.5,0.0,0.74426,0.00011,24.1279]
[1776901027215,38.48,78320.5,0.0,0.74426,0.00011,24.1279]
[1776901027439,38.48,78320.5,0.0,0.74426,0.00011,24.1279]
[1776901028444,38.48,78332.47,0.0,0.74559,0.00011,24.06593]
[1776901029451,38.48,78332.73,0.0,0.74561,0.00011,24.06499]
[1776901030823,38.48,78332.73,0.0,0.74561,0.00011,24.06499]
[1776901030940,38.48,78330.13,0.0,0.74532,0.00011,24.0785]
[1776901031254,38.48,78330.13,0.0,0.74532,0.00011,24.0785]
[1776901031442,38.48,78330.13,0.0,0.74532,0.00011,24.0785]
[1776901031465,38.48,78324.59,0.0,0.74469,0.00011,24.10768]
[1776901033479,38.48,78310.7,0.0,0.74314,0.00011,24.17984]
[1776901033941,38.48,78310.7,0.0,0.74314,0.00011,24.17984]
[1776901039522,38.48,78313.07,0.0,0.7434,0.00011,24.16802]
[1776901040038,38.48,78313.07,0.0,0.7434,0.00011,24.16802]
[1776901040195,38.48,78313.07,0.0,0.7434,0.00011,24.16802]
[1776901042132,38.48,78316.08,0.0,0.74373,0.00011,24.15265]
[1776901042205,38.48,78316.08,0.0,0.74373,0.00011,24.15265]
[1776901042543,38.48,78314.62,0.0,0.74356,0.00011,24.16031]
[1776901044868,38.48,78310.3,0.0,0.74308,0.00011,24.1828]
[1776901044938,38.48,78310.3,0.0,0.74308,0.00011,24.1828]
[1776901050158,38.49,78304.58,0.0,0.74243,0.00011,24.21264]
[1776901050195,38.49,78304.58,0.0,0.74243,0.00011,24.21264]
[1776901051496,38.49,78304.09,0.0,0.74237,0.00011,24.21521]
[1776901051691,38.49,78304.09,0.0,0.74237,0.00011,24.21521]
[1776901051791,38.49,78302.8,0.0,0.74225,0.00011,24.21839]
[1776901054425,38.49,78303.03,0.0,0.74227,0.00011,24.21729]
[1776901054448,38.49,78303.03,0.0,0.74227,0.00011,24.21729]
[1776901058615,38.49,78311.54,0.0,0.74322,0.00011,24.17369]
[1776901058698,38.49,78311.54,0.0,0.74322,0.00011,24.17369]
[1776901058788,38.49,78312.39,0.0,0.74331,0.00011,24.1694]
[1776901064327,38.49,78308.63,0.0,0.74288,0.00011,24.1893]
[1776901064441,38.49,78308.63,0.0,0.74288,0.00011,24.1893]
[1776901070337,38.49,78310.53,0.0,0.74308,0.00011,24.17998]
[1776901071357,38.49,78310.34,0.0,0.74306,0.00011,24.18118]
[1776901071443,38.49,78310.34,0.0,0.74306,0.00011,24.18118]
[1776901071746,38.49,78310.97,0.0,0.74313,0.00011,24.17804]
[1776901076781,38.5,78312.6,0.0,0.7433,0.00011,24.17023]
[1776901081816,38.5,78311.51,0.0,0.74316,0.00011,24.17649]
[1776901084837,38.5,78317.22,0.0,0.74379,0.00011,24.1474]
[1776901089872,38.5,78318.6,0.0,0.74393,0.00011,24.14104]
[1776901094907,38.51,78320.63,0.0,0.74414,0.00011,24.13136]
[1776901098935,38.51,78326.45,0.0,0.74477,0.00011,24.102]
[1776901102963,38.51,78317.64,0.0,0.74377,0.00011,24.14842]
[1776901104977,38.51,78313.05,0.0,0.74325,0.00011,24.17242]
[1776901110012,38.52,78312.36,0.0,0.74316,0.00011,24.17662]
[1776901114040,38.52,78306.27,0.0,0.74249,0.00011,24.20499]
[1776901119076,38.52,78307.37,0.0,0.74261,0.00011,24.19975]
[1776901120082,38.52,78299.29,0.0,0.7417,0.00011,24.24138]
[1776901121089,38.52,78285.2,0.0,0.74012,0.00011,24.31358]
[1776901122096,38.52,78286.36,0.0,0.74025,0.00011,24.30762]
[1776901123714,38.52,78286.36,0.0,0.74025,0.00011,24.30762]
[1776901129145,38.52,78284.11,0.0,0.74001,0.00011,24.31887]
[1776901133713,38.52,78284.84,0.0,0.74009,0.00011,24.31495]
[1776901133808,38.52,78279.2,0.0,0.73946,0.00011,24.34365]
[1776901134180,38.52,78271.79,0.0,0.73863,0.00011,24.38138]
[1776901136193,38.52,78265.64,0.0,0.73794,0.00011,24.41238]
[1776901141229,38.51,78265.27,0.0,0.73791,0.00011,24.41339]
[1776901145256,38.51,78276.66,0.0,0.73921,0.00011,24.35486]
[1776901148181,38.51,78278.67,0.0,0.73944,0.00011,24.34441]
[1776901148437,38.51,78278.67,0.0,0.73944,0.00011,24.34441]
[1776901148537,38.51,78276.13,0.0,0.73916,0.00011,24.35726]
[1776901154321,38.51,78271.76,0.0,0.73868,0.00011,24.37871]
[1776901155422,38.51,78271.76,0.0,0.73868,0.00011,24.37871]
[1776901158349,38.5,78266.51,0.0,0.7381,0.00011,24.40481]
[1776901162096,38.5,78266.09,0.0,0.73807,0.00011,24.40642]
[1776901162196,38.5,78266.09,0.0,0.73807,0.00011,24.40642]
[1776901162377,38.5,78265.16,0.0,0.73796,0.00011,24.41097]
[1776901165399,38.5,78271.52,0.0,0.73869,0.00011,24.37814]
[1776901170433,38.5,78275.98,0.0,0.73921,0.00011,24.35476]
[1776901173455,38.5,78284.82,0.0,0.74023,0.00011,24.30577]
[1776901178498,38.49,78279.47,0.0,0.73964,0.00011,24.33271]
[1776901183533,38.49,78277.72,0.0,0.73945,0.00011,24.34107]
[1776901185547,38.49,78284.26,0.0,0.74019,0.00011,24.30743]
[1776901190582,38.49,78282.46,0.0,0.74,0.00011,24.31619]
[1776901195618,38.49,78281.54,0.0,0.73991,0.00011,24.32042]
[1776901197631,38.49,78286.73,0.0,0.74049,0.00011,24.29359]
[1776901198639,38.49,78293.4,0.0,0.74124,0.00011,24.25933]
[1776901201661,38.48,78281.74,0.0,0.73994,0.00011,24.31895]
[1776901202668,38.48,78278.1,0.0,0.73953,0.00011,24.33745]
[1776901207703,38.48,78286.15,0.0,0.74045,0.00011,24.29571]
[1776901208713,38.48,78291.48,0.0,0.74105,0.00011,24.26832]
[1776901209720,38.48,78296.87,0.0,0.74165,0.00011,24.2406]
[1776901214755,38.48,78301.24,0.0,0.74214,0.00011,24.21811]
[1776901219790,38.48,78300.51,0.0,0.74206,0.00011,24.22189]
[1776901225832,38.48,78299.46,0.0,0.74194,0.00011,24.22734]
[1776901230867,38.48,78299.98,0.0,0.742,0.00011,24.22471]
[1776901235902,38.48,78303.37,0.0,0.7424,0.00011,24.2039]
[1776901238923,38.48,78309.54,0.0,0.74308,0.00011,24.17226]
[1776901243957,38.48,78309.71,0.0,0.74309,0.00011,24.17176]
[1776901248999,38.49,78305.83,0.0,0.74265,0.00011,24.1921]
[1776901254035,38.49,78305.49,0.0,0.74261,0.00011,24.19416]
[1776901259070,38.49,78305.32,0.0,0.74258,0.00011,24.19532]
[1776901264105,38.49,78304.87,0.0,0.74253,0.00011,24.19791]
[1776901269739,38.49,78306.92,0.0,0.74275,0.00011,24.18758]
[1776901270147,38.49,78316.15,0.0,0.74378,0.00011,24.14009]
[1776901276189,38.49,78317.11,0.0,0.74387,0.00011,24.13588]
[1776901281224,38.5,78318.08,0.0,0.74396,0.00011,24.13156]
[1776901286259,38.5,78317.72,0.0,0.74391,0.00011,24.13415]
[1776901287998,38.5,78317.72,0.0,0.74391,0.00011,24.13415]
[1776901288273,38.5,78309.75,0.0,0.74301,0.00011,24.1756]
[1776901289280,38.5,78303.86,0.0,0.74235,0.00011,24.20605]
[1776901291591,38.5,78303.92,0.0,0.74236,0.00011,24.20581]
[1776901297168,38.5,78301.19,0.0,0.74207,0.00011,24.21674]
[1776901297440,38.5,78301.19,0.0,0.74207,0.00011,24.21674]
[1776901297537,38.5,78295.2,0.0,0.74139,0.00011,24.24757]
[1776901299089,38.5,78295.2,0.0,0.74139,0.00011,24.24757]
[1776901299203,38.5,78293.33,0.0,0.74118,0.00011,24.25718]
[1776901299350,38.5,78294.2,0.0,0.74128,0.00011,24.25273]
[1776901301363,38.5,78287.06,0.0,0.74048,0.00011,24.28933]
[1776901306399,38.5,78285.7,0.0,0.74033,0.00011,24.29617]
[1776901312965,38.5,78285.95,0.0,0.74036,0.00011,24.29486]
[1776901317329,38.5,78285.58,0.0,0.74032,0.00011,24.29669]
[1776901317455,38.5,78285.58,0.0,0.74032,0.00011,24.29669]
[1776901317475,38.5,78283.72,0.0,0.74011,0.00011,24.30619]
[1776901322517,38.5,78270.3,0.0,0.7386,0.00011,24.37453]
[1776901323520,38.5,78260.68,0.0,0.73752,0.00011,24.4233]
[1776901325535,38.5,78266.57,0.0,0.73819,0.00011,24.39313]
[1776901327549,38.5,78259.7,0.0,0.73742,0.00011,24.42775]
[1776901332584,38.5,78257.28,0.0,0.73716,0.00011,24.43924]
[1776901335284,38.5,78254.93,0.0,0.7369,0.00011,24.45082]
[1776901335440,38.5,78254.93,0.0,0.7369,0.00011,24.45082]
[1776901335605,38.49,78265.44,0.0,0.73809,0.00011,24.39735]
[1776901336994,38.49,78265.44,0.0,0.73809,0.00011,24.39735]
[1776901337036,38.49,78270.35,0.0,0.73865,0.00011,24.37208]
[1776901337197,38.49,78270.35,0.0,0.73865,0.00011,24.37208]
[1776901342654,38.49,78270.53,0.0,0.73868,0.00011,24.37068]
[1776901347689,38.49,78270.47,0.0,0.73869,0.00011,24.37046]
[1776901351158,38.49,78269.24,0.0,0.73855,0.00011,24.3765]
[1776901351196,38.49,78270.1,0.0,0.73865,0.00011,24.372]
[1776901356673,38.49,78269.93,0.0,0.73867,0.00011,24.36878]
[1776901356697,38.49,78269.93,0.0,0.73867,0.00011,24.36878]
[1776901360924,38.48,78268.9,0.0,0.73856,0.00011,24.37343]
[1776901360942,38.48,78268.9,0.0,0.73856,0.00011,24.37343]
[1776901360949,38.48,78269.02,0.0,0.73858,0.00011,24.37269]
[1776901363160,38.48,78268.31,0.0,0.7385,0.00011,24.37619]
[1776901363195,38.48,78270.47,0.0,0.73875,0.00011,24.36506]
[1776901365267,38.48,78268.46,0.0,0.73852,0.00011,24.37518]
[1776901365444,38.48,78268.46,0.0,0.73852,0.00011,24.37518]
[1776901370852,38.48,78264.15,0.0,0.73805,0.00011,24.3963]
[1776901372858,38.48,78260.67,0.0,0.73767,0.00011,24.41369]
[1776901372940,38.48,78260.67,0.0,0.73767,0.00011,24.41369]
[1776901373039,38.48,78260.74,0.0,0.73768,0.00011,24.41317]
[1776901373564,38.48,78260.74,0.0,0.73768,0.00011,24.41317]
[1776901373701,38.48,78260.74,0.0,0.73768,0.00011,24.41317]
[1776901376489,38.47,78256.73,0.0,0.73723,0.00011,24.43301]
[1776901376691,38.47,78256.73,0.0,0.73723,0.00011,24.43301]
[1776901377476,38.47,78255.85,0.0,0.73714,0.00011,24.43727]
[1776901377697,38.47,78255.85,0.0,0.73714,0.00011,24.43727]
[1776901377900,38.47,78255.63,0.0,0.73712,0.00011,24.43819]
[1776901380922,38.47,78262.16,0.0,0.73787,0.00011,24.40449]
[1776901381946,38.47,78262.16,0.0,0.73787,0.00011,24.40449]
[1776901382195,38.47,78262.16,0.0,0.73787,0.00011,24.40449]
[1776901385071,38.47,78265.75,0.0,0.73828,0.00011,24.38574]
[1776901385195,38.47,78265.75,0.0,0.73828,0.00011,24.38574]
[1776901390993,38.46,78274.49,0.0,0.73929,0.00011,24.34029]
[1776901392041,38.46,78274.49,0.0,0.73929,0.00011,24.34029]
[1776901392190,38.46,78274.49,0.0,0.73929,0.00011,24.34029]
[1776901392112,38.46,78272.9,0.0,0.73911,0.00011,24.34831]
[1776901393218,38.46,78272.9,0.0,0.73911,0.00011,24.34831]
[1776901393439,38.46,78273.66,0.0,0.7392,0.00011,24.34433]
[1776901399049,38.46,78270.2,0.0,0.73882,0.00011,24.36135]
[1776901400617,38.46,78266.54,0.0,0.73841,0.00011,24.37986]
[1776901400695,38.46,78266.54,0.0,0.73841,0.00011,24.37986]
[1776901401063,38.46,78266.6,0.0,0.73842,0.00011,24.37941]
[1776901401542,38.46,78266.6,0.0,0.73842,0.00011,24.37941]
[1776901401698,38.46,78266.6,0.0,0.73842,0.00011,24.37941]
[1776901406050,38.46,78265.89,0.0,0.73835,0.00011,24.38246]
[1776901406188,38.46,78265.89,0.0,0.73835,0.00011,24.38246]
[1776901411694,38.45,78266.33,0.0,0.73842,0.00011,24.37952]
[1776901411941,38.45,78266.33,0.0,0.73842,0.00011,24.37952]
[1776901412140,38.45,78265.8,0.0,0.73838,0.00011,24.37844]
[1776901412797,38.45,78265.8,0.0,0.73838,0.00011,24.37844]
[1776901412946,38.45,78265.8,0.0,0.73838,0.00011,24.37844]
[1776901414154,38.45,78274.58,0.0,0.73938,0.00011,24.33341]
[1776901416436,38.45,78278.24,0.0,0.7398,0.00011,24.31455]
[1776901416694,38.45,78278.24,0.0,0.7398,0.00011,24.31455]
[1776901417659,38.45,78278.22,0.0,0.7398,0.00011,24.31458]
[1776901417698,38.45,78278.22,0.0,0.7398,0.00011,24.31458]
[1776901418058,38.45,78278.22,0.0,0.7398,0.00011,24.31458]
[1776901418193,38.45,78278.22,0.0,0.7398,0.00011,24.31458]
[1776901418182,38.45,78279.6,0.0,0.73995,0.00011,24.30745]
[1776901423217,38.45,78284.27,0.0,0.74049,0.00011,24.2832]
[1776901424662,38.45,78285.43,0.0,0.74062,0.00011,24.27721]
[1776901424699,38.45,78285.43,0.0,0.74062,0.00011,24.27721]
[1776901425230,38.45,78285.12,0.0,0.74058,0.00011,24.27876]
[1776901426466,38.45,78285.39,0.0,0.74061,0.00011,24.27734]
[1776901426700,38.45,78285.39,0.0,0.74061,0.00011,24.27734]
[1776901433169,38.45,78286.16,0.0,0.7407,0.00011,24.2732]
[1776901433204,38.45,78286.16,0.0,0.7407,0.00011,24.2732]
[1776901435428,38.45,78286.22,0.0,0.74071,0.00011,24.27276]
[1776901435439,38.45,78286.22,0.0,0.74071,0.00011,24.27276]
[1776901435530,38.45,78286.93,0.0,0.74079,0.00011,24.26908]
[1776901436510,38.45,78286.93,0.0,0.74079,0.00011,24.26908]
[1776901436692,38.45,78286.93,0.0,0.74079,0.00011,24.26908]
[1776901442350,38.45,78287.97,0.0,0.74092,0.00011,24.26352]
[1776901444682,38.45,78287.6,0.0,0.74087,0.00011,24.26539]
[1776901444704,38.45,78287.6,0.0,0.74087,0.00011,24.26539]
[1776901444865,38.45,78286.51,0.0,0.74075,0.00011,24.27089]
[1776901447050,38.45,78288.61,0.0,0.74099,0.00011,24.26012]
[1776901447202,38.45,78288.61,0.0,0.74099,0.00011,24.26012]
[1776901447225,38.45,78295.97,0.0,0.74182,0.00011,24.22227]
[1776901448392,38.45,78301.94,0.0,0.74249,0.00011,24.19153]
[1776901450785,38.45,78303.65,0.0,0.74268,0.00011,24.18275]
[1776901450944,38.45,78303.65,0.0,0.74268,0.00011,24.18275]
[1776901451026,38.45,78307.31,0.0,0.74308,0.00011,24.16397]
[1776901453327,38.45,78307.32,0.0,0.74308,0.00011,24.16398]
[1776901453446,38.45,78307.32,0.0,0.74308,0.00011,24.16398]
[1776901459468,38.45,78308.78,0.0,0.74324,0.00011,24.15694]
[1776901462173,38.45,78307.81,0.0,0.74313,0.00011,24.16203]
[1776901462199,38.45,78307.81,0.0,0.74313,0.00011,24.16203]
[1776901462263,38.45,78309.07,0.0,0.74326,0.00011,24.15567]
[1776901463109,38.45,78309.07,0.0,0.74326,0.00011,24.15567]
[1776901463197,38.45,78309.07,0.0,0.74326,0.00011,24.15567]
[1776901466044,38.45,78306.69,0.0,0.74299,0.00011,24.16812]
[1776901466204,38.45,78306.69,0.0,0.74299,0.00011,24.16812]
[1776901471553,38.45,78293.29,0.0,0.7415,0.00011,24.23415]
[1776901472584,38.45,78293.29,0.0,0.7415,0.00011,24.23415]
[1776901472698,38.45,78293.29,0.0,0.7415,0.00011,24.23415]
[1776901472795,38.45,78283.53,0.0,0.74041,0.00011,24.28423]
[1776901475328,38.45,78282.56,0.0,0.7403,0.00011,24.2891]
[1776901475447,38.45,78282.56,0.0,0.7403,0.00011,24.2891]
[1776901480616,38.45,78281.89,0.0,0.74023,0.00011,24.29223]
[1776901481692,38.45,78281.89,0.0,0.74023,0.00011,24.29223]
[1776901481946,38.45,78281.89,0.0,0.74023,0.00011,24.29223]
[1776901482003,38.45,78281.47,0.0,0.74019,0.00011,24.29427]
[1776901483527,38.45,78281.87,0.0,0.74023,0.00011,24.29222]
[1776901483699,38.45,78281.87,0.0,0.74023,0.00011,24.29222]
[1776901489025,38.45,78282.71,0.0,0.74033,0.00011,24.28765]
[1776901489194,38.45,78282.71,0.0,0.74033,0.00011,24.28765]
[1776901490418,38.45,78281.66,0.0,0.74021,0.00011,24.29292]
[1776901490435,38.45,78281.66,0.0,0.74021,0.00011,24.29292]
[1776901490686,38.45,78281.68,0.0,0.74022,0.00011,24.29276]
[1776901494388,38.45,78282.55,0.0,0.74032,0.00011,24.28812]
[1776901494442,38.45,78282.55,0.0,0.74032,0.00011,24.28812]
[1776901499749,38.45,78281.66,0.0,0.74023,0.00011,24.29228]
[1776901501666,38.45,78279.11,0.0,0.73994,0.00011,24.30526]
[1776901501701,38.45,78279.11,0.0,0.73994,0.00011,24.30526]
[1776901501763,38.45,78270.57,0.0,0.73898,0.00011,24.34882]
[1776901503777,38.44,78269.63,0.0,0.73888,0.00011,24.35339]
[1776901505522,38.44,78270.09,0.0,0.73893,0.00011,24.35091]
[1776901505689,38.44,78270.09,0.0,0.73893,0.00011,24.35091]
[1776901509765,38.44,78270.97,0.0,0.73904,0.00011,24.3459]
[1776901509936,38.44,78270.97,0.0,0.73904,0.00011,24.3459]
[1776901510013,38.44,78272.03,0.0,0.73917,0.00011,24.34024]
[1776901511538,38.44,78271.32,0.0,0.73909,0.00011,24.34387]
[1776901511699,38.44,78271.32,0.0,0.73909,0.00011,24.34387]
[1776901517135,38.44,78271.22,0.0,0.73909,0.00011,24.34378]
[1776901517203,38.44,78271.22,0.0,0.73909,0.00011,24.34378]
[1776901518262,38.44,78270.85,0.0,0.73905,0.00011,24.34543]
[1776901519439,38.44,78273.83,0.0,0.73939,0.00011,24.33009]
[1776901519889,38.44,78276.42,0.0,0.73969,0.00011,24.31674]
[1776901520896,38.44,78287.23,0.0,0.74091,0.00011,24.26125]
[1776901522910,38.44,78280.42,0.0,0.74014,0.00011,24.29606]
[1776901524433,38.44,78281.04,0.0,0.74021,0.00011,24.29285]
[1776901524693,38.44,78281.04,0.0,0.74021,0.00011,24.29285]
[1776901526776,38.43,78280.66,0.0,0.74017,0.00011,24.29461]
[1776901526937,38.43,78280.66,0.0,0.74017,0.00011,24.29461]
[1776901531973,38.43,78281.21,0.0,0.74026,0.00011,24.28794]
[1776901535442,38.43,78283.5,0.0,0.74052,0.00011,24.27601]
[1776901536001,38.43,78284.03,0.0,0.74059,0.00011,24.27324]
[1776901537076,38.43,78284.03,0.0,0.74059,0.00011,24.27324]
[1776901537193,38.43,78284.03,0.0,0.74059,0.00011,24.27324]
[1776901537459,38.43,78283.69,0.0,0.74055,0.00011,24.27493]
[1776901538015,38.43,78285.98,0.0,0.74081,0.00011,24.26312]
[1776901540029,38.43,78290.43,0.0,0.74131,0.00011,24.24019]
[1776901545036,38.43,78290.58,0.0,0.74133,0.00011,24.23933]
[1776901545192,38.43,78290.58,0.0,0.74133,0.00011,24.23933]
[1776901547078,38.43,78297.62,0.0,0.74212,0.00011,24.20303]
[1776901547657,38.43,78297.62,0.0,0.74212,0.00011,24.20303]
[1776901547694,38.43,78297.62,0.0,0.74212,0.00011,24.20303]
[1776901548085,38.43,78299.22,0.0,0.7423,0.00011,24.19481]
[1776901551382,38.43,78299.43,0.0,0.74232,0.00011,24.19378]
[1776901551441,38.43,78297.99,0.0,0.74216,0.00011,24.20124]
[1776901551696,38.43,78297.99,0.0,0.74216,0.00011,24.20124]
[1776901551950,38.43,78297.99,0.0,0.74216,0.00011,24.20124]
[1776901552113,38.43,78299.49,0.0,0.74233,0.00011,24.19353]
[1776901557411,38.43,78300.13,0.0,0.74239,0.00011,24.19038]
[1776901557439,38.43,78299.59,0.0,0.74233,0.00011,24.19321]
[1776901561821,38.43,78302.1,0.0,0.74261,0.00011,24.18045]
[1776901561938,38.43,78302.1,0.0,0.74261,0.00011,24.18045]
[1776901563438,38.43,78300.73,0.0,0.74245,0.00011,24.18763]
[1776901564198,38.43,78300.9,0.0,0.74247,0.00011,24.18681]
[1776901566212,38.43,78310.52,0.0,0.74355,0.00011,24.13723]
[1776901567219,38.43,78316.06,0.0,0.74416,0.00011,24.10866]
[1776901567947,38.43,78316.06,0.0,0.74416,0.00011,24.10866]
[1776901568204,38.43,78316.06,0.0,0.74416,0.00011,24.10866]
[1776901572254,38.44,78324.7,0.0,0.74511,0.00011,24.06466]
[1776901573277,38.44,78324.7,0.0,0.74511,0.00011,24.06466]
[1776901573446,38.44,78324.23,0.0,0.74505,0.00011,24.06732]
[1776901578244,38.44,78323.54,0.0,0.74496,0.00011,24.07179]
[1776901578436,38.44,78323.54,0.0,0.74496,0.00011,24.07179]
[1776901579172,38.44,78322.48,0.0,0.74484,0.00011,24.07752]
[1776901579197,38.44,78322.48,0.0,0.74484,0.00011,24.07752]
[1776901579303,38.44,78321.93,0.0,0.74477,0.00011,24.0806]
[1776901584338,38.45,78321.09,0.0,0.74465,0.00011,24.08609]
[1776901585775,38.45,78320.68,0.0,0.7446,0.00011,24.08845]
[1776901585938,38.45,78320.68,0.0,0.7446,0.00011,24.08845]
[1776901591192,38.45,78318.48,0.0,0.74433,0.00011,24.10099]
[1776901591447,38.45,78318.48,0.0,0.74433,0.00011,24.10099]
[1776901594847,38.46,78326.22,0.0,0.7452,0.00011,24.05821]
[1776901594940,38.46,78326.22,0.0,0.7452,0.00011,24.05821]
[1776901597037,38.46,78327.17,0.0,0.7453,0.00011,24.05375]
[1776901597198,38.46,78327.17,0.0,0.7453,0.00011,24.05375]
[1776901597430,38.46,78327.97,0.0,0.74538,0.00011,24.04983]
[1776901602464,38.47,78330.26,0.0,0.74561,0.00011,24.03913]
[1776901607499,38.47,78332.02,0.0,0.74578,0.00011,24.03127]
[1776901608965,38.47,78332.02,0.0,0.74578,0.00011,24.03127]
[1776901609198,38.47,78332.02,0.0,0.74578,0.00011,24.03127]
[1776901615474,38.49,78331.18,0.0,0.7456,0.00011,24.03976]
[1776901615692,38.49,78331.43,0.0,0.74563,0.00011,24.03873]
[1776901616678,38.49,78331.44,0.0,0.74562,0.00011,24.03895]
[1776901616695,38.49,78331.44,0.0,0.74562,0.00011,24.03895]
[1776901616777,38.49,78330.81,0.0,0.74555,0.00011,24.0425]
[1776901623230,38.5,78331.84,0.0,0.74558,0.00011,24.04094]
[1776901623442,38.5,78331.84,0.0,0.74558,0.00011,24.04094]
[1776901623324,38.51,78322.18,0.0,0.7445,0.00011,24.09155]
[1776901626680,38.51,78322.16,0.0,0.74449,0.00011,24.09205]
[1776901626692,38.51,78322.16,0.0,0.74449,0.00011,24.09205]
[1776901626772,38.51,78328.0,0.0,0.74513,0.00011,24.062]
[1776901629653,38.51,78337.0,0.0,0.74612,0.00011,24.01604]
[1776901631917,38.51,78338.16,0.0,0.74625,0.00011,24.01]
[1776901631938,38.51,78338.16,0.0,0.74625,0.00011,24.01]
[1776901634196,38.51,78334.84,0.0,0.74588,0.00011,24.02727]
[1776901634436,38.51,78334.84,0.0,0.74588,0.00011,24.02727]
[1776901634478,38.51,78334.16,0.0,0.7458,0.00011,24.03077]
[1776901636460,38.51,78334.61,0.0,0.74585,0.00011,24.02843]
[1776901636696,38.51,78334.95,0.0,0.74589,0.00011,24.02664]
[1776901641725,38.51,78333.73,0.0,0.74576,0.00011,24.03283]
[1776901641942,38.51,78333.73,0.0,0.74576,0.00011,24.03283]
[1776901642042,38.51,78333.43,0.0,0.74573,0.00011,24.0343]
[1776901644052,38.51,78335.47,0.0,0.74595,0.00011,24.0237]
[1776901644198,38.51,78335.47,0.0,0.74595,0.00011,24.0237]
[1776901648370,38.51,78336.35,0.0,0.74605,0.00011,24.01899]
[1776901648445,38.51,78336.35,0.0,0.74605,0.00011,24.01899]
[1776901648472,38.51,78337.41,0.0,0.74617,0.00011,24.01341]
[1776901648749,38.51,78337.41,0.0,0.74617,0.00011,24.01341]
[1776901648939,38.51,78337.41,0.0,0.74617,0.00011,24.01341]
[1776901654828,38.51,78333.16,0.0,0.74573,0.00011,24.03164]
[1776901656419,38.51,78333.16,0.0,0.74573,0.00011,24.03164]
[1776901656440,38.51,78333.16,0.0,0.74573,0.00011,24.03164]
[1776901657081,38.51,78332.53,0.0,0.74566,0.00011,24.0348]
[1776901657193,38.51,78332.53,0.0,0.74566,0.00011,24.0348]
[1776901657294,38.51,78334.07,0.0,0.74583,0.00011,24.02674]
[1776901662886,38.51,78333.81,0.0,0.74581,0.00011,24.0276]
[1776901664544,38.5,78329.92,0.0,0.74539,0.00011,24.04765]
[1776901664693,38.5,78329.92,0.0,0.74539,0.00011,24.04765]
[1776901669907,38.51,78327.58,0.0,0.7451,0.00011,24.06086]
[1776901669937,38.51,78327.58,0.0,0.7451,0.00011,24.06086]
[1776901671289,38.51,78328.13,0.0,0.74516,0.00011,24.05821]
[1776901671439,38.51,78328.13,0.0,0.74516,0.00011,24.05821]
[1776901671294,38.51,78329.33,0.0,0.74529,0.00011,24.0524]
[1776901676367,38.51,78330.26,0.0,0.74538,0.00011,24.04822]
[1776901676437,38.51,78330.26,0.0,0.74538,0.00011,24.04822]
[1776901681095,38.52,78328.55,0.0,0.74516,0.00011,24.05818]
[1776901681196,38.52,78328.55,0.0,0.74516,0.00011,24.05818]
[1776901681298,38.52,78325.53,0.0,0.74482,0.00011,24.07425]
[1776901681553,38.52,78325.53,0.0,0.74482,0.00011,24.07425]
[1776901681700,38.52,78325.53,0.0,0.74482,0.00011,24.07425]
[1776901682020,38.52,78318.58,0.0,0.74405,0.00011,24.11023]
[1776901685041,38.52,78317.44,0.0,0.74391,0.00011,24.1166]
[1776901688991,38.52,78317.12,0.0,0.74386,0.00011,24.11869]
[1776901689192,38.52,78317.12,0.0,0.74386,0.00011,24.11869]
[1776901689293,38.52,78317.42,0.0,0.74389,0.00011,24.11743]
[1776901690539,38.52,78317.42,0.0,0.74389,0.00011,24.11743]
[1776901690700,38.52,78317.37,0.0,0.74389,0.00011,24.11769]
[1776901692090,38.53,78316.27,0.0,0.74376,0.00011,24.12368]
[1776901693097,38.53,78323.45,0.0,0.74455,0.00011,24.08669]
[1776901693595,38.53,78323.45,0.0,0.74455,0.00011,24.08669]
[1776901696872,38.53,78318.42,0.0,0.74398,0.00011,24.11336]
[1776901696938,38.53,78318.42,0.0,0.74398,0.00011,24.11336]
[1776901697125,38.53,78318.61,0.0,0.744,0.00011,24.11253]
[1776901702161,38.53,78330.63,0.0,0.74532,0.00011,24.05087]
[1776901703169,38.53,78335.93,0.0,0.74592,0.00011,24.0229]
[1776901705484,38.53,78335.26,0.0,0.74585,0.00011,24.02622]
[1776901705694,38.53,78335.55,0.0,0.74589,0.00011,24.02454]
[1776901711225,38.52,78336.14,0.0,0.74599,0.00011,24.01695]
[1776901712276,38.52,78336.14,0.0,0.74599,0.00011,24.01695]
[1776901712437,38.52,78336.14,0.0,0.74599,0.00011,24.01695]
[1776901712536,38.52,78336.3,0.0,0.74601,0.00011,24.01595]
[1776901715253,38.53,78330.65,0.0,0.74537,0.00011,24.04599]
[1776901720288,38.53,78332.42,0.0,0.74555,0.00011,24.03786]
[1776901725323,38.53,78335.76,0.0,0.74593,0.00011,24.02002]
[1776901730358,38.53,78337.96,0.0,0.74618,0.00011,24.00814]
[1776901735393,38.53,78336.27,0.0,0.746,0.00011,24.01648]
[1776901740428,38.52,78338.73,0.0,0.74629,0.00011,24.00321]
[1776901745463,38.52,78337.45,0.0,0.74615,0.00011,24.00944]
[1776901750498,38.52,78331.39,0.0,0.74549,0.00011,24.04044]
[1776901752512,38.52,78311.79,0.0,0.7433,0.00011,24.14226]
[1776901753519,38.52,78309.32,0.0,0.74302,0.00011,24.15508]
[1776901756541,38.52,78303.09,0.0,0.74232,0.00011,24.18738]
[1776901761576,38.52,78303.77,0.0,0.74239,0.00011,24.18408]
[1776901762583,38.52,78311.11,0.0,0.74321,0.00011,24.14633]
[1776901762845,38.52,78311.11,0.0,0.74321,0.00011,24.14633]
[1776901763440,38.52,78311.11,0.0,0.74321,0.00011,24.14633]
[1776901768091,38.53,78314.35,0.0,0.74356,0.00011,24.13014]
[1776901768201,38.53,78314.35,0.0,0.74356,0.00011,24.13014]
[1776901768625,38.53,78313.01,0.0,0.74341,0.00011,24.13718]
[1776901773660,38.53,78310.82,0.0,0.74317,0.00011,24.14554]
[1776901775177,38.53,78310.82,0.0,0.74317,0.00011,24.14554]
[1776901775778,38.53,78301.97,0.0,0.74218,0.00011,24.19132]
[1776901778694,38.53,78300.92,0.0,0.74206,0.00011,24.19687]
[1776901780140,38.53,78300.92,0.0,0.74206,0.00011,24.19687]
[1776901780192,38.53,78300.92,0.0,0.74206,0.00011,24.19687]
[1776901780242,38.53,78300.94,0.0,0.74206,0.00011,24.19683]
[1776901785744,38.53,78302.97,0.0,0.74228,0.00011,24.18672]
[1776901789771,38.53,78308.62,0.0,0.74291,0.00011,24.15791]
[1776901795814,38.54,78306.19,0.0,0.74263,0.00011,24.17095]
[1776901800850,38.54,78305.92,0.0,0.74259,0.00011,24.17273]
[1776901805883,38.54,78303.84,0.0,0.74235,0.00011,24.18377]
[1776901810919,38.54,78306.93,0.0,0.74269,0.00011,24.16821]
[1776901815954,38.54,78307.43,0.0,0.74273,0.00011,24.16602]
[1776901820989,38.54,78307.31,0.0,0.74271,0.00011,24.167]
[1776901826025,38.54,78318.91,0.0,0.744,0.00011,24.10754]
[1776901827032,38.54,78321.51,0.0,0.74429,0.00011,24.09398]
[1776901832069,38.54,78327.11,0.0,0.74495,0.00011,24.06092]
[1776901837104,38.54,78325.88,0.0,0.74481,0.00011,24.0673]
[1776901841132,38.54,78320.21,0.0,0.74417,0.00011,24.09721]
[1776901846167,38.55,78315.7,0.0,0.74366,0.00011,24.12092]
[1776901851202,38.55,78316.12,0.0,0.74369,0.00011,24.11919]
[1776901854223,38.55,78323.02,0.0,0.74446,0.00011,24.08383]
[1776901859268,38.55,78318.7,0.0,0.74396,0.00011,24.10681]
[1776901864303,38.55,78320.59,0.0,0.74416,0.00011,24.09758]
[1776901870350,38.56,78321.03,0.0,0.7442,0.00011,24.09593]
[1776901873371,38.56,78313.73,0.0,0.74338,0.00011,24.13391]
[1776901875384,38.56,78306.61,0.0,0.74258,0.00011,24.17073]
[1776901880419,38.56,78302.4,0.0,0.74211,0.00011,24.19244]
[1776901885455,38.56,78307.49,0.0,0.74268,0.00011,24.16634]
[1776901890490,38.56,78310.17,0.0,0.74297,0.00011,24.15282]
[1776901895525,38.56,78312.02,0.0,0.74319,0.00011,24.14005]
[1776901900560,38.56,78311.33,0.0,0.74311,0.00011,24.14392]
[1776901907609,38.56,78311.67,0.0,0.74314,0.00011,24.14265]
[1776901912644,38.56,78308.56,0.0,0.74278,0.00011,24.15899]
[1776901913651,38.56,78301.46,0.0,0.74199,0.00011,24.19553]
[1776901914658,38.56,78289.93,0.0,0.7407,0.00011,24.2546]
[1776901915665,38.56,78288.47,0.0,0.74053,0.00011,24.26201]
[1776901920700,38.56,78288.42,0.0,0.74053,0.00011,24.26202]
[1776901925735,38.56,78283.05,0.0,0.73993,0.00011,24.28922]
[1776901928756,38.56,78268.22,0.0,0.73827,0.00011,24.36444]
[1776901930770,38.56,78265.34,0.0,0.73795,0.00011,24.37873]
[1776901935805,38.56,78262.98,0.0,0.7377,0.00011,24.3899]
[1776901941177,38.55,78262.93,0.0,0.73771,0.00011,24.38946]
[1776901946881,38.55,78263.28,0.0,0.73777,0.00011,24.38648]
[1776901948352,38.55,78263.28,0.0,0.73777,0.00011,24.38648]
[1776901949445,38.55,78262.9,0.0,0.73774,0.00011,24.38806]
[1776901954209,38.54,78260.91,0.0,0.73755,0.00011,24.39392]
[1776901954446,38.54,78260.91,0.0,0.73755,0.00011,24.39392]
[1776901954499,38.54,78260.91,0.0,0.73755,0.00011,24.39392]
[1776901954691,38.54,78260.91,0.0,0.73755,0.00011,24.39392]
[1776901954743,38.54,78259.72,0.0,0.73742,0.00011,24.39958]
[1776901955417,38.54,78259.72,0.0,0.73742,0.00011,24.39958]
[1776901955444,38.54,78259.72,0.0,0.73742,0.00011,24.39958]
[1776901956952,38.54,78243.98,0.0,0.73565,0.00011,24.47865]
[1776901957960,38.54,78238.72,0.0,0.73506,0.00011,24.50484]
[1776901958967,38.54,78232.84,0.0,0.7344,0.00011,24.53406]
[1776901964002,38.54,78230.46,0.0,0.73414,0.00011,24.54513]
[1776901965012,38.54,78236.92,0.0,0.73488,0.00011,24.51278]
[1776901968735,38.54,78240.17,0.0,0.73524,0.00011,24.49666]
[1776901968936,38.54,78241.16,0.0,0.73535,0.00011,24.4918]
[1776901970232,38.54,78241.43,0.0,0.73538,0.00011,24.49057]
[1776901970435,38.54,78241.43,0.0,0.73538,0.00011,24.49057]
[1776901970536,38.54,78241.85,0.0,0.73544,0.00011,24.48796]
[1776901975082,38.53,78255.14,0.0,0.73696,0.00011,24.41997]
[1776901980117,38.53,78266.0,0.0,0.73821,0.00011,24.36412]
[1776901984101,38.53,78270.36,0.0,0.73871,0.00011,24.34165]
[1776901984217,38.53,78270.36,0.0,0.73871,0.00011,24.34165]
[1776901987915,38.53,78269.92,0.0,0.73867,0.00011,24.34348]
[1776901987939,38.53,78269.92,0.0,0.73867,0.00011,24.34348]
[1776901992675,38.52,78269.28,0.0,0.7386,0.00011,24.34663]
[1776901992690,38.52,78269.28,0.0,0.7386,0.00011,24.34663]
[1776901993208,38.52,78268.54,0.0,0.73852,0.00011,24.34983]
[1776901993436,38.52,78268.54,0.0,0.73852,0.00011,24.34983]
[1776901993537,38.52,78267.77,0.0,0.73844,0.00011,24.35363]
[1776901994304,38.52,78267.77,0.0,0.73844,0.00011,24.35363]
[1776901994435,38.52,78267.77,0.0,0.73844,0.00011,24.35363]
[1776901998200,38.52,78268.81,0.0,0.73856,0.00011,24.34798]
[1776901998439,38.52,78268.81,0.0,0.73856,0.00011,24.34798]
[1776901998493,38.52,78261.57,0.0,0.73775,0.00011,24.38462]
[1776901999199,38.52,78261.57,0.0,0.73775,0.00011,24.38462]
[1776901999446,38.52,78261.57,0.0,0.73775,0.00011,24.38462]
[1776901999447,38.52,78261.57,0.0,0.73775,0.00011,24.38462]
[1776901999697,38.52,78261.57,0.0,0.73775,0.00011,24.38462]
[1776901999795,38.52,78261.73,0.0,0.73777,0.00011,24.38349]
[1776902001936,38.52,78262.96,0.0,0.73792,0.00011,24.37709]
[1776902002192,38.52,78262.96,0.0,0.73792,0.00011,24.37709]
[1776902002781,38.52,78262.96,0.0,0.73792,0.00011,24.37709]
[1776902002946,38.52,78262.15,0.0,0.73783,0.00011,24.3809]
[1776902003278,38.52,78252.93,0.0,0.73679,0.00011,24.42759]
[1776902004641,38.52,78252.93,0.0,0.73679,0.00011,24.42759]
[1776902004696,38.52,78252.93,0.0,0.73679,0.00011,24.42759]
[1776902004739,38.51,78250.97,0.0,0.73658,0.00011,24.43708]
[1776902006156,38.51,78250.29,0.0,0.7365,0.00011,24.44052]
[1776902006194,38.51,78250.29,0.0,0.7365,0.00011,24.44052]
[1776902006299,38.51,78251.64,0.0,0.73666,0.00011,24.43348]
[1776902007029,38.51,78251.64,0.0,0.73666,0.00011,24.43348]
[1776902007199,38.51,78251.64,0.0,0.73666,0.00011,24.43348]
[1776902008697,38.51,78250.37,0.0,0.73652,0.00011,24.43969]
[1776902008937,38.51,78248.2,0.0,0.73628,0.00011,24.4502]
[1776902012845,38.51,78244.06,0.0,0.73584,0.00011,24.46711]
[1776902012945,38.51,78245.15,0.0,0.73597,0.00011,24.46136]
[1776902013096,38.51,78245.15,0.0,0.73597,0.00011,24.46136]
[1776902013195,38.51,78245.15,0.0,0.73597,0.00011,24.46136]
[1776902013348,38.51,78246.36,0.0,0.73611,0.00011,24.45501]
[1776902015983,38.51,78247.05,0.0,0.7362,0.00011,24.45106]
[1776902016190,38.51,78247.05,0.0,0.7362,0.00011,24.45106]
[1776902021404,38.5,78245.79,0.0,0.73609,0.00011,24.45598]
[1776902022385,38.5,78245.79,0.0,0.73609,0.00011,24.45598]
[1776902022442,38.5,78245.79,0.0,0.73609,0.00011,24.45598]
[1776902022569,38.5,78245.79,0.0,0.73609,0.00011,24.45598]
[1776902022691,38.5,78245.79,0.0,0.73609,0.00011,24.45598]
[1776902022764,38.5,78245.05,0.0,0.73601,0.00011,24.45923]
[1776902024559,38.5,78245.05,0.0,0.73601,0.00011,24.45923]
[1776902024701,38.5,78245.05,0.0,0.73601,0.00011,24.45923]
[1776902025433,38.5,78259.12,0.0,0.73762,0.00011,24.38754]
[1776902026440,38.49,78264.85,0.0,0.73827,0.00011,24.35821]
[1776902027247,38.49,78264.85,0.0,0.73827,0.00011,24.35821]
[1776902027423,38.49,78264.85,0.0,0.73827,0.00011,24.35821]
[1776902027441,38.49,78264.85,0.0,0.73827,0.00011,24.35821]
[1776902027447,38.49,78264.88,0.0,0.73828,0.00011,24.35788]
[1776902031355,38.49,78268.23,0.0,0.73867,0.00011,24.3404]
[1776902031444,38.49,78268.23,0.0,0.73867,0.00011,24.3404]
[1776902033945,38.49,78269.94,0.0,0.73887,0.00011,24.33128]
[1776902034193,38.49,78269.94,0.0,0.73887,0.00011,24.33128]
[1776902034496,38.49,78269.21,0.0,0.73879,0.00011,24.33487]
[1776902036558,38.49,78269.93,0.0,0.73887,0.00011,24.33107]
[1776902036695,38.49,78269.93,0.0,0.73887,0.00011,24.33107]
[1776902038529,38.49,78281.38,0.0,0.74017,0.00011,24.2722]
[1776902040543,38.49,78273.54,0.0,0.73929,0.00011,24.31203]
[1776902041551,38.49,78263.68,0.0,0.73818,0.00011,24.36204]
[1776902043311,38.49,78260.65,0.0,0.73784,0.00011,24.37744]
[1776902043449,38.49,78260.65,0.0,0.73784,0.00011,24.37744]
[1776902043570,38.49,78260.65,0.0,0.73784,0.00011,24.37744]
[1776902043693,38.49,78260.65,0.0,0.73784,0.00011,24.37744]
[1776902043777,38.48,78259.86,0.0,0.73776,0.00011,24.38108]
[1776902045960,38.48,78259.66,0.0,0.73774,0.00011,24.38171]
[1776902046187,38.48,78259.66,0.0,0.73774,0.00011,24.38171]
[1776902048547,38.48,78259.2,0.0,0.7377,0.00011,24.38366]
[1776902048694,38.48,78259.2,0.0,0.7377,0.00011,24.38366]
[1776902050864,38.48,78259.16,0.0,0.7377,0.00011,24.38348]
[1776902050936,38.48,78259.32,0.0,0.73773,0.00011,24.38248]
[1776902051623,38.48,78260.09,0.0,0.73782,0.00011,24.37838]
[1776902052081,38.48,78260.09,0.0,0.73782,0.00011,24.37838]
[1776902052191,38.48,78260.09,0.0,0.73782,0.00011,24.37838]
[1776902057874,38.47,78259.65,0.0,0.73779,0.00011,24.3797]
[1776902057921,38.47,78259.65,0.0,0.73779,0.00011,24.37952]
[1776902057945,38.47,78259.65,0.0,0.73779,0.00011,24.37952]
[1776902061125,38.47,78259.04,0.0,0.73773,0.00011,24.38209]
[1776902061203,38.47,78259.04,0.0,0.73773,0.00011,24.38209]
[1776902061406,38.47,78259.04,0.0,0.73773,0.00011,24.38209]
[1776902061440,38.47,78259.04,0.0,0.73773,0.00011,24.38209]
[1776902061693,38.47,78258.31,0.0,0.73765,0.00011,24.38561]
[1776902066728,38.47,78259.02,0.0,0.73775,0.00011,24.38111]
[1776902067780,38.47,78259.02,0.0,0.73775,0.00011,24.38111]
[1776902067944,38.47,78258.23,0.0,0.73767,0.00011,24.38495]
[1776902070756,38.46,78247.95,0.0,0.73651,0.00011,24.43652]
[1776902071612,38.46,78247.95,0.0,0.73651,0.00011,24.43652]
[1776902071693,38.46,78247.95,0.0,0.73651,0.00011,24.43652]
[1776902071764,38.46,78247.08,0.0,0.73644,0.00011,24.43719]
[1776902076798,38.46,78246.12,0.0,0.73635,0.00011,24.44094]
[1776902077934,38.46,78246.12,0.0,0.73635,0.00011,24.44094]
[1776902078192,38.46,78246.1,0.0,0.73636,0.00011,24.44082]
[1776902079004,38.46,78247.77,0.0,0.73655,0.00011,24.43215]
[1776902079204,38.46,78247.77,0.0,0.73655,0.00011,24.43215]
[1776902079819,38.46,78248.49,0.0,0.73664,0.00011,24.4283]
[1776902081834,38.45,78242.36,0.0,0.73595,0.00011,24.4589]
[1776902082711,38.45,78242.36,0.0,0.73595,0.00011,24.4589]
[1776902082948,38.45,78242.36,0.0,0.73595,0.00011,24.4589]
[1776902085661,38.45,78239.5,0.0,0.73564,0.00011,24.47262]
[1776902085690,38.45,78239.5,0.0,0.73564,0.00011,24.47262]
[1776902090898,38.44,78240.14,0.0,0.73574,0.00011,24.46792]
[1776902091799,38.44,78240.14,0.0,0.73574,0.00011,24.46792]
[1776902091850,38.44,78240.14,0.0,0.73574,0.00011,24.46792]
[1776902091943,38.44,78240.14,0.0,0.73574,0.00011,24.46792]
[1776902091905,38.44,78239.3,0.0,0.73565,0.00011,24.47192]
[1776902096941,38.44,78235.42,0.0,0.73524,0.00011,24.49026]
[1776902097149,38.44,78235.42,0.0,0.73524,0.00011,24.49026]
[1776902097196,38.44,78235.42,0.0,0.73524,0.00011,24.49026]
[1776902097206,38.44,78235.42,0.0,0.73524,0.00011,24.49026]
[1776902097442,38.44,78235.42,0.0,0.73524,0.00011,24.49026]
[1776902097948,38.44,78237.31,0.0,0.73546,0.00011,24.48047]
[1776902102594,38.43,78233.44,0.0,0.73503,0.00011,24.49926]
[1776902102702,38.43,78233.44,0.0,0.73503,0.00011,24.49926]
[1776902108024,38.44,78225.88,0.0,0.73416,0.00011,24.538]
[1776902110538,38.44,78226.19,0.0,0.73419,0.00011,24.53655]
[1776902110562,38.44,78226.19,0.0,0.73419,0.00011,24.53655]
[1776902110699,38.44,78226.19,0.0,0.73419,0.00011,24.53655]
[1776902110717,38.44,78225.68,0.0,0.73413,0.00011,24.53921]
[1776902115671,38.44,78226.88,0.0,0.73426,0.00011,24.53362]
[1776902115688,38.44,78226.88,0.0,0.73426,0.00011,24.53362]
[1776902117983,38.44,78226.58,0.0,0.73422,0.00011,24.53537]
[1776902118197,38.44,78226.84,0.0,0.73424,0.00011,24.53418]
[1776902118225,38.44,78227.61,0.0,0.73433,0.00011,24.53043]
[1776902119348,38.44,78227.61,0.0,0.73433,0.00011,24.53043]
[1776902119436,38.44,78227.61,0.0,0.73433,0.00011,24.53043]
[1776902120117,38.44,78232.78,0.0,0.73491,0.00011,24.50467]
[1776902124220,38.44,78236.09,0.0,0.7353,0.00011,24.48745]
[1776902124277,38.44,78236.09,0.0,0.7353,0.00011,24.48745]
[1776902124441,38.44,78236.09,0.0,0.7353,0.00011,24.48745]
[1776902124484,38.44,78236.49,0.0,0.73535,0.00011,24.48523]
[1776902126158,38.44,78244.66,0.0,0.73629,0.00011,24.44356]
[1776902127166,38.44,78251.8,0.0,0.7371,0.00011,24.40724]
[1776902129180,38.44,78258.62,0.0,0.73788,0.00011,24.3724]
[1776902130034,38.44,78258.62,0.0,0.73788,0.00011,24.3724]
[1776902130205,38.44,78258.62,0.0,0.73788,0.00011,24.3724]
[1776902130408,38.44,78258.62,0.0,0.73788,0.00011,24.3724]
[1776902130435,38.44,78258.62,0.0,0.73788,0.00011,24.3724]
[1776902130625,38.44,78259.12,0.0,0.73794,0.00011,24.36978]
[1776902138354,38.43,78259.27,0.0,0.73798,0.00011,24.36514]
[1776902138441,38.43,78259.27,0.0,0.73798,0.00011,24.36514]
[1776902138455,38.43,78259.24,0.0,0.73799,0.00011,24.36507]
[1776902143190,38.43,78260.24,0.0,0.7381,0.00011,24.35975]
[1776902143447,38.43,78260.24,0.0,0.7381,0.00011,24.35975]
[1776902149320,38.43,78261.21,0.0,0.73823,0.00011,24.35421]
[1776902151797,38.43,78261.21,0.0,0.73823,0.00011,24.35421]
[1776902151941,38.43,78261.21,0.0,0.73823,0.00011,24.35421]
[1776902152133,38.43,78263.95,0.0,0.73854,0.00011,24.34003]
[1776902152203,38.43,78263.95,0.0,0.73854,0.00011,24.34003]
[1776902152341,38.43,78265.02,0.0,0.73866,0.00011,24.33458]
[1776902157376,38.43,78268.44,0.0,0.73905,0.00011,24.31687]
[1776902162575,38.43,78267.16,0.0,0.73891,0.00011,24.3232]
[1776902162701,38.43,78267.16,0.0,0.73891,0.00011,24.3232]
[1776902162887,38.43,78267.16,0.0,0.73891,0.00011,24.3232]
[1776902162944,38.43,78267.16,0.0,0.73891,0.00011,24.3232]
[1776902162902,38.43,78265.74,0.0,0.73875,0.00011,24.33032]
[1776902163418,38.43,78266.22,0.0,0.73881,0.00011,24.32787]
[1776902168453,38.43,78266.3,0.0,0.73883,0.00011,24.32714]
[1776902169657,38.43,78266.3,0.0,0.73883,0.00011,24.32714]
[1776902169691,38.43,78266.3,0.0,0.73883,0.00011,24.32714]
[1776902170045,38.43,78266.29,0.0,0.73883,0.00011,24.32705]
[1776902170194,38.43,78266.29,0.0,0.73883,0.00011,24.32705]
[1776902170467,38.43,78265.43,0.0,0.73873,0.00011,24.33144]
[1776902175502,38.42,78265.67,0.0,0.73876,0.00011,24.32986]
[1776902178836,38.42,78266.38,0.0,0.73885,0.00011,24.32609]
[1776902178939,38.42,78266.38,0.0,0.73885,0.00011,24.32609]
[1776902188596,38.42,78265.7,0.0,0.73879,0.00011,24.32874]
[1776902190497,38.42,78265.7,0.0,0.73879,0.00011,24.32874]
[1776902190696,38.42,78265.7,0.0,0.73879,0.00011,24.32874]
[1776902190836,38.42,78265.7,0.0,0.73879,0.00011,24.32874]
[1776902190886,38.42,78265.7,0.0,0.73879,0.00011,24.3285]
[1776902191617,38.42,78247.18,0.0,0.73671,0.00011,24.41918]
[1776902192624,38.42,78237.15,0.0,0.73557,0.00011,24.46985]
[1776902193977,38.42,78236.72,0.0,0.73553,0.00011,24.47161]
[1776902194448,38.42,78236.72,0.0,0.73553,0.00011,24.47161]
[1776902195074,38.42,78237.0,0.0,0.73557,0.00011,24.4702]
[1776902195597,38.42,78237.0,0.0,0.73557,0.00011,24.4702]
[1776902195645,38.42,78237.22,0.0,0.7356,0.00011,24.46885]
[1776902200378,38.41,78238.63,0.0,0.73578,0.00011,24.46077]
[1776902200439,38.41,78238.63,0.0,0.73578,0.00011,24.46077]
[1776902201091,38.41,78241.34,0.0,0.73609,0.00011,24.44683]
[1776902201198,38.41,78241.34,0.0,0.73609,0.00011,24.44683]
[1776902201687,38.41,78242.74,0.0,0.73625,0.00011,24.43951]
[1776902205714,38.41,78247.58,0.0,0.73682,0.00011,24.41415]
[1776902207636,38.4,78247.22,0.0,0.73679,0.00011,24.41559]
[1776902207691,38.4,78247.22,0.0,0.73679,0.00011,24.41559]
[1776902207729,38.4,78247.36,0.0,0.73681,0.00011,24.41469]
[1776902212946,38.4,78247.07,0.0,0.73679,0.00011,24.41538]
[1776902218817,38.39,78247.4,0.0,0.73686,0.00011,24.4123]
[1776902221838,38.39,78236.38,0.0,0.73562,0.00011,24.46754]
[1776902222930,38.39,78236.38,0.0,0.73562,0.00011,24.46754]
[1776902222943,38.39,78236.38,0.0,0.73562,0.00011,24.46754]
[1776902223029,38.39,78229.63,0.0,0.73485,0.00011,24.50174]
[1776902224247,38.39,78229.26,0.0,0.7348,0.00011,24.50368]
[1776902224441,38.39,78229.26,0.0,0.7348,0.00011,24.50368]
[1776902227141,38.39,78228.13,0.0,0.73467,0.00011,24.50961]
[1776902227202,38.39,78228.13,0.0,0.73467,0.00011,24.50961]
[1776902232942,38.4,78226.79,0.0,0.73451,0.00011,24.51673]
[1776902233025,38.4,78227.06,0.0,0.73454,0.00011,24.51544]
[1776902233192,38.4,78227.06,0.0,0.73454,0.00011,24.51544]
[1776902233386,38.4,78227.06,0.0,0.73454,0.00011,24.51544]
[1776902233438,38.4,78227.06,0.0,0.73454,0.00011,24.51544]
[1776902233922,38.4,78227.6,0.0,0.7346,0.00011,24.5128]
[1776902238957,38.4,78226.94,0.0,0.73451,0.00011,24.51649]
[1776902239414,38.4,78226.94,0.0,0.73451,0.00011,24.51649]
[1776902239437,38.4,78226.94,0.0,0.73451,0.00011,24.51649]
[1776902239964,38.4,78226.04,0.0,0.73441,0.00011,24.5211]
[1776902240522,38.4,78226.04,0.0,0.73441,0.00011,24.5211]
[1776902240695,38.4,78226.04,0.0,0.73441,0.00011,24.5211]
[1776902242486,38.4,78227.42,0.0,0.73456,0.00011,24.51428]
[1776902242691,38.4,78227.42,0.0,0.73456,0.00011,24.51428]
[1776902244301,38.4,78227.08,0.0,0.73452,0.00011,24.51615]
[1776902244448,38.4,78227.08,0.0,0.73452,0.00011,24.51615]
[1776902244861,38.4,78227.08,0.0,0.73452,0.00011,24.51615]
[1776902244945,38.4,78227.08,0.0,0.73452,0.00011,24.51615]
[1776902244999,38.4,78230.2,0.0,0.73488,0.00011,24.5005]
[1776902246492,38.4,78230.8,0.0,0.73494,0.00011,24.49756]
[1776902246691,38.4,78230.8,0.0,0.73494,0.00011,24.49756]
[1776902247850,38.4,78231.56,0.0,0.73503,0.00011,24.49381]
[1776902247943,38.4,78231.56,0.0,0.73503,0.00011,24.49381]
[1776902250936,38.4,78230.92,0.0,0.73495,0.00011,24.4973]
[1776902251189,38.4,78228.65,0.0,0.73471,0.00011,24.50533]
[1776902253023,38.4,78230.05,0.0,0.73487,0.00011,24.49834]
[1776902253191,38.4,78229.49,0.0,0.7348,0.00011,24.50125]
[1776902254936,38.4,78232.39,0.0,0.73513,0.00011,24.4867]
[1776902255069,38.4,78232.46,0.0,0.73514,0.00011,24.48644]
[1776902260104,38.41,78230.69,0.0,0.73492,0.00011,24.49585]
[1776902260969,38.41,78230.69,0.0,0.73492,0.00011,24.49585]
[1776902261199,38.41,78227.57,0.0,0.73457,0.00011,24.51166]
[1776902264745,38.41,78226.01,0.0,0.73438,0.00011,24.51972]
[1776902264939,38.41,78226.01,0.0,0.73438,0.00011,24.51972]
[1776902266715,38.41,78229.31,0.0,0.73476,0.00011,24.50316]
[1776902266935,38.41,78229.31,0.0,0.73476,0.00011,24.50316]
[1776902267037,38.41,78230.25,0.0,0.73486,0.00011,24.49859]
[1776902269351,38.41,78229.83,0.0,0.73481,0.00011,24.50079]
[1776902269438,38.41,78229.83,0.0,0.73481,0.00011,24.50079]
[1776902273986,38.41,78226.59,0.0,0.73444,0.00011,24.51739]
[1776902274201,38.41,78226.48,0.0,0.73442,0.00011,24.51807]
[1776902279237,38.41,78227.14,0.0,0.73449,0.00011,24.51507]
[1776902282094,38.41,78227.18,0.0,0.73449,0.00011,24.51493]
[1776902282202,38.41,78229.75,0.0,0.73479,0.00011,24.50205]
[1776902282412,38.41,78229.75,0.0,0.73479,0.00011,24.50205]
[1776902282438,38.41,78229.75,0.0,0.73479,0.00011,24.50205]
[1776902282464,38.41,78229.36,0.0,0.73474,0.00011,24.50409]
[1776902284287,38.41,78219.45,0.0,0.7336,0.00011,24.55407]
[1776902285340,38.41,78219.45,0.0,0.7336,0.00011,24.55407]
[1776902285391,38.41,78196.96,0.0,0.73103,0.00011,24.66649]
[1776902286289,38.41,78190.71,0.0,0.73031,0.00012,24.69746]
[1776902288404,38.41,78191.2,0.0,0.73037,0.00012,24.6949]
[1776902294347,38.41,78198.71,0.0,0.73125,0.00011,24.65691]
[1776902297367,38.41,78207.44,0.0,0.73225,0.00011,24.61312]
[1776902299382,38.41,78210.83,0.0,0.73264,0.00011,24.59612]
[1776902303737,38.41,78213.17,0.0,0.73291,0.00011,24.58436]
[1776902303940,38.41,78213.17,0.0,0.73291,0.00011,24.58436]
[1776902308445,38.41,78219.37,0.0,0.73362,0.00011,24.55322]
[1776902309396,38.41,78219.37,0.0,0.73362,0.00011,24.55322]
[1776902309437,38.41,78219.37,0.0,0.73362,0.00011,24.55322]
[1776902310796,38.41,78220.13,0.0,0.73371,0.00011,24.54943]
[1776902310938,38.41,78220.13,0.0,0.73371,0.00011,24.54943]
[1776902312472,38.41,78228.53,0.0,0.73469,0.00011,24.50377]
[1776902313878,38.41,78228.53,0.0,0.73469,0.00011,24.50377]
[1776902313938,38.41,78228.53,0.0,0.73469,0.00011,24.50377]
[1776902316473,38.41,78229.79,0.0,0.73483,0.00011,24.49763]
[1776902316710,38.41,78229.79,0.0,0.73483,0.00011,24.49763]
[1776902317600,38.41,78230.92,0.0,0.73495,0.00011,24.492]
[1776902317694,38.41,78230.92,0.0,0.73495,0.00011,24.492]
[1776902317702,38.41,78231.26,0.0,0.73499,0.00011,24.49037]
[1776902320921,38.41,78231.64,0.0,0.73503,0.00011,24.48861]
[1776902320943,38.41,78231.64,0.0,0.73503,0.00011,24.48861]
[1776902320980,38.41,78225.13,0.0,0.73428,0.00011,24.52155]
[1776902322573,38.41,78224.02,0.0,0.73416,0.00011,24.52713]
[1776902322692,38.41,78224.02,0.0,0.73416,0.00011,24.52713]
[1776902325993,38.41,78225.29,0.0,0.7343,0.00011,24.52092]
[1776902326192,38.41,78225.29,0.0,0.7343,0.00011,24.52092]
[1776902328149,38.41,78225.18,0.0,0.73428,0.00011,24.52161]
[1776902328196,38.41,78225.18,0.0,0.73428,0.00011,24.52161]
[1776902328251,38.41,78224.86,0.0,0.73424,0.00011,24.52336]
[1776902329678,38.41,78224.86,0.0,0.73424,0.00011,24.52336]
[1776902329940,38.41,78224.86,0.0,0.73424,0.00011,24.52336]
[1776902333426,38.41,78228.04,0.0,0.7346,0.00011,24.50772]
[1776902333441,38.41,78228.04,0.0,0.7346,0.00011,24.50772]
[1776902334142,38.41,78228.04,0.0,0.7346,0.00011,24.50772]
[1776902334194,38.41,78228.04,0.0,0.7346,0.00011,24.50772]
[1776902334633,38.41,78229.08,0.0,0.73471,0.00011,24.50269]
[1776902339669,38.42,78228.75,0.0,0.73466,0.00011,24.50489]
[1776902341683,38.42,78221.15,0.0,0.73379,0.00011,24.54333]
[1776902343421,38.42,78217.11,0.0,0.73333,0.00011,24.56367]
[1776902343447,38.42,78217.11,0.0,0.73333,0.00011,24.56367]
[1776902344324,38.42,78215.33,0.0,0.73312,0.00011,24.57264]
[1776902344445,38.42,78215.33,0.0,0.73312,0.00011,24.57264]
[1776902347761,38.42,78214.03,0.0,0.73297,0.00011,24.57928]
[1776902347939,38.42,78214.03,0.0,0.73297,0.00011,24.57928]
[1776902347954,38.42,78214.03,0.0,0.73297,0.00011,24.57928]
[1776902348190,38.42,78214.03,0.0,0.73297,0.00011,24.57928]
[1776902348038,38.42,78213.44,0.0,0.7329,0.00011,24.5823]
[1776902352762,38.42,78204.08,0.0,0.73183,0.00011,24.62918]
[1776902354869,38.42,78203.98,0.0,0.73182,0.00011,24.6297]
[1776902354942,38.42,78203.98,0.0,0.73182,0.00011,24.6297]
[1776902359797,38.42,78204.77,0.0,0.73191,0.00011,24.62566]
[1776902359942,38.42,78204.77,0.0,0.73191,0.00011,24.62566]
[1776902363160,38.42,78204.58,0.0,0.73189,0.00011,24.62655]
[1776902363204,38.42,78204.58,0.0,0.73189,0.00011,24.62655]
[1776902364046,38.42,78204.09,0.0,0.73183,0.00011,24.62898]
[1776902364192,38.42,78204.09,0.0,0.73183,0.00011,24.62898]
[1776902364147,38.42,78203.71,0.0,0.73179,0.00011,24.63083]
[1776902367501,38.42,78205.43,0.0,0.73199,0.00011,24.62221]
[1776902367691,38.42,78205.43,0.0,0.73199,0.00011,24.62221]
[1776902372864,38.42,78208.57,0.0,0.73237,0.00011,24.60299]
[1776902372942,38.42,78208.57,0.0,0.73237,0.00011,24.60299]
[1776902373585,38.42,78207.86,0.0,0.73229,0.00011,24.60654]
[1776902373691,38.42,78207.86,0.0,0.73229,0.00011,24.60654]
[1776902373911,38.42,78206.91,0.0,0.73218,0.00011,24.61128]
[1776902378946,38.42,78207.9,0.0,0.73229,0.00011,24.6063]
[1776902379419,38.42,78207.9,0.0,0.73229,0.00011,24.6063]
[1776902379442,38.42,78207.9,0.0,0.73229,0.00011,24.6063]
[1776902384988,38.42,78206.82,0.0,0.73217,0.00011,24.61164]
[1776902387096,38.42,78207.97,0.0,0.7323,0.00011,24.60588]
[1776902387199,38.42,78207.97,0.0,0.7323,0.00011,24.60588]
[1776902388713,38.42,78208.04,0.0,0.73231,0.00011,24.60552]
[1776902388940,38.42,78208.04,0.0,0.73231,0.00011,24.60552]
[1776902389016,38.42,78208.21,0.0,0.73233,0.00011,24.60466]
[1776902394051,38.42,78207.53,0.0,0.73225,0.00011,24.60802]
[1776902396378,38.42,78209.82,0.0,0.73252,0.00011,24.59655]
[1776902396443,38.42,78209.82,0.0,0.73252,0.00011,24.59655]
[1776902401117,38.42,78211.22,0.0,0.73268,0.00011,24.58952]
[1776902402119,38.42,78219.86,0.0,0.73367,0.00011,24.54623]
[1776902404133,38.42,78224.4,0.0,0.73418,0.00011,24.52356]
[1776902405144,38.42,78234.58,0.0,0.73534,0.00011,24.47235]
[1776902406201,38.42,78234.58,0.0,0.73534,0.00011,24.47235]
[1776902406441,38.42,78237.05,0.0,0.73562,0.00011,24.46002]
[1776902410175,38.42,78248.18,0.0,0.73688,0.00011,24.40395]
[1776902412189,38.42,78253.95,0.0,0.73754,0.00011,24.37435]
[1776902414203,38.42,78260.44,0.0,0.73828,0.00011,24.34111]
[1776902416217,38.42,78266.0,0.0,0.73892,0.00011,24.31258]
[1776902420245,38.42,78272.9,0.0,0.7397,0.00011,24.2771]
[1776902421252,38.42,78280.74,0.0,0.74059,0.00011,24.23691]
[1776902426287,38.42,78287.05,0.0,0.74129,0.00011,24.20464]
[1776902426840,38.42,78287.05,0.0,0.74129,0.00011,24.20464]
[1776902426944,38.42,78287.05,0.0,0.74129,0.00011,24.20464]
[1776902427293,38.42,78296.64,0.0,0.74237,0.00011,24.15529]
[1776902428301,38.42,78303.69,0.0,0.74316,0.00011,24.1187]
[1776902429309,38.42,78318.29,0.0,0.7448,0.00011,24.04289]
[1776902430316,38.42,78325.59,0.0,0.74562,0.00011,24.00471]
[1776902432944,38.41,78329.05,0.0,0.74603,0.00011,23.98299]
[1776902432977,38.41,78337.26,0.0,0.74695,0.00011,23.93998]
[1776902433338,38.41,78349.84,0.0,0.74835,0.00011,23.87397]
[1776902434345,38.41,78346.45,0.0,0.74797,0.00011,23.89176]
[1776902436757,38.41,78344.15,0.0,0.74771,0.00011,23.90379]
[1776902439382,38.41,78325.95,0.0,0.74569,0.00011,23.99872]
[1776902440416,38.41,78312.04,0.0,0.74413,0.00011,24.0713]
[1776902441412,38.41,78313.15,0.0,0.74425,0.00011,24.06571]
[1776902443425,38.41,78322.13,0.0,0.74527,0.00011,24.01862]
[1776902448461,38.41,78322.95,0.0,0.74538,0.00011,24.01345]
[1776902451482,38.41,78331.26,0.0,0.74631,0.00011,23.96966]
[1776902453144,38.41,78331.26,0.0,0.74631,0.00011,23.96966]
[1776902453198,38.41,78331.26,0.0,0.74631,0.00011,23.96966]
[1776902458531,38.4,78331.13,0.0,0.74631,0.00011,23.96954]
[1776902460347,38.4,78331.13,0.0,0.74631,0.00011,23.96954]
[1776902460474,38.4,78326.11,0.0,0.74576,0.00011,23.99561]
[1776902460552,38.4,78320.55,0.0,0.74514,0.00011,24.02443]
[1776902461556,38.4,78310.17,0.0,0.74397,0.00011,24.07858]
[1776902463570,38.41,78304.96,0.0,0.74338,0.00011,24.1059]
[1776902464576,38.41,78318.31,0.0,0.74487,0.00011,24.03677]
[1776902466361,38.41,78323.13,0.0,0.74542,0.00011,24.0115]
[1776902466447,38.41,78323.13,0.0,0.74542,0.00011,24.0115]
[1776902468609,38.41,78334.69,0.0,0.7467,0.00011,23.95144]
[1776902469735,38.41,78334.69,0.0,0.7467,0.00011,23.95144]
[1776902469775,38.41,78357.0,0.0,0.74918,0.00011,23.8343]
[1776902470621,38.41,78363.31,0.0,0.74988,0.00011,23.80109]
[1776902472230,38.41,78363.31,0.0,0.74988,0.00011,23.80109]
[1776902473648,38.41,78352.95,0.0,0.74873,0.00011,23.85586]
[1776902475662,38.41,78361.1,0.0,0.74963,0.00011,23.81302]
[1776902478683,38.41,78353.96,0.0,0.74883,0.00011,23.8508]
[1776902481420,38.41,78352.31,0.0,0.74865,0.00011,23.85952]
[1776902481444,38.41,78352.31,0.0,0.74865,0.00011,23.85952]
[1776902483719,38.41,78360.52,0.0,0.74956,0.00011,23.81635]
[1776902485900,38.41,78364.85,0.0,0.75003,0.00011,23.79358]
[1776902485952,38.41,78364.85,0.0,0.75003,0.00011,23.79358]
[1776902488754,38.41,78359.4,0.0,0.74942,0.00011,23.82273]
[1776902489934,38.41,78359.4,0.0,0.74942,0.00011,23.82273]
[1776902490194,38.41,78359.4,0.0,0.74942,0.00011,23.82273]
[1776902493789,38.41,78365.64,0.0,0.75013,0.00011,23.78668]
[1776902494415,38.41,78365.64,0.0,0.75013,0.00011,23.78668]
[1776902494437,38.41,78365.64,0.0,0.75013,0.00011,23.78668]
[1776902497819,38.42,78373.18,0.0,0.7509,0.00011,23.74973]
[1776902498812,38.42,78373.18,0.0,0.7509,0.00011,23.74973]
[1776902498937,38.42,78373.18,0.0,0.7509,0.00011,23.74973]
[1776902503704,38.43,78372.8,0.0,0.75084,0.00011,23.75266]
[1776902503939,38.43,78372.8,0.0,0.75084,0.00011,23.75266]
[1776902503988,38.43,78364.58,0.0,0.74993,0.00011,23.79623]
[1776902507888,38.43,78358.77,0.0,0.74928,0.00011,23.82733]
[1776902508464,38.43,78358.77,0.0,0.74928,0.00011,23.82733]
[1776902508696,38.43,78358.77,0.0,0.74928,0.00011,23.82733]
[1776902513382,38.43,78356.91,0.0,0.74906,0.00011,23.8376]
[1776902513438,38.43,78357.15,0.0,0.74909,0.00011,23.83646]
[1776902517959,38.43,78343.63,0.0,0.74758,0.00011,23.90803]
[1776902518966,38.43,78337.43,0.0,0.74689,0.00011,23.94057]
[1776902519973,38.43,78334.73,0.0,0.74658,0.00011,23.95472]
[1776902524011,38.43,78322.25,0.0,0.74519,0.00011,24.01972]
[1776902526023,38.43,78322.26,0.0,0.7452,0.00011,24.01959]
[1776902529191,38.43,78325.51,0.0,0.74556,0.00011,24.00251]
[1776902535085,38.43,78320.58,0.0,0.74503,0.00011,24.0275]
[1776902536093,38.43,78334.05,0.0,0.74653,0.00011,23.95722]
[1776902537098,38.43,78343.2,0.0,0.74755,0.00011,23.90926]
[1776902538007,38.43,78343.2,0.0,0.74755,0.00011,23.90926]
[1776902538202,38.43,78343.2,0.0,0.74755,0.00011,23.90926]
[1776902541127,38.43,78350.44,0.0,0.74835,0.00011,23.87147]
[1776902546162,38.43,78353.28,0.0,0.74865,0.00011,23.85706]
[1776902546471,38.43,78353.28,0.0,0.74865,0.00011,23.85706]
[1776902546694,38.43,78353.28,0.0,0.74865,0.00011,23.85706]
[1776902547169,38.43,78353.76,0.0,0.7487,0.00011,23.85465]
[1776902552203,38.43,78352.86,0.0,0.74861,0.00011,23.8564]
[1776902555225,38.44,78364.77,0.0,0.74988,0.00011,23.79651]
[1776902560260,38.45,78367.62,0.0,0.75017,0.00011,23.78244]
[1776902565295,38.45,78370.71,0.0,0.75049,0.00011,23.76713]
[1776902569323,38.45,78358.15,0.0,0.74909,0.00011,23.83406]
[1776902571337,38.46,78355.16,0.0,0.74876,0.00011,23.85]
[1776902575366,38.46,78360.58,0.0,0.74935,0.00011,23.82193]
[1776902576373,38.46,78366.08,0.0,0.74995,0.00011,23.79311]
[1776902578387,38.46,78371.23,0.0,0.75051,0.00011,23.76633]
[1776902583422,38.46,78373.01,0.0,0.75069,0.00011,23.75794]
[1776902588457,38.47,78373.58,0.0,0.75073,0.00011,23.75598]
[1776902593499,38.47,78373.19,0.0,0.75067,0.00011,23.75903]
[1776902597525,38.47,78385.2,0.0,0.75198,0.00011,23.69592]
[1776902598532,38.47,78394.71,0.0,0.75303,0.00011,23.64529]
[1776902599539,38.47,78401.53,0.0,0.7538,0.00011,23.60782]
[1776902601795,38.46,78401.51,0.0,0.75381,0.00011,23.60712]
[1776902601944,38.46,78401.51,0.0,0.75381,0.00011,23.60712]
[1776902607595,38.44,78407.3,0.0,0.75455,0.00011,23.57063]
[1776902610617,38.44,78414.2,0.0,0.75531,0.00011,23.53364]
[1776902611623,38.44,78420.24,0.0,0.75599,0.00011,23.49773]
[1776902613902,38.44,78414.86,0.0,0.7554,0.00011,23.52659]
[1776902614898,38.44,78414.86,0.0,0.7554,0.00011,23.52659]
[1776902616658,38.44,78408.55,0.0,0.75471,0.00011,23.56033]
[1776902621693,38.44,78408.22,0.0,0.75468,0.00011,23.56196]
[1776902623467,38.44,78408.22,0.0,0.75468,0.00011,23.56196]
[1776902623689,38.44,78407.86,0.0,0.75464,0.00011,23.56386]
[1776902625721,38.44,78416.75,0.0,0.75561,0.00011,23.5163]
[1776902628384,38.44,78418.73,0.0,0.75583,0.00011,23.50573]
[1776902628445,38.44,78418.73,0.0,0.75583,0.00011,23.50573]
[1776902629477,38.44,78417.61,0.0,0.7557,0.00011,23.51183]
[1776902629695,38.44,78413.07,0.0,0.75521,0.00011,23.53612]
[1776902629749,38.44,78415.13,0.0,0.75543,0.00011,23.52512]
[1776902630914,38.44,78415.13,0.0,0.75543,0.00011,23.52512]
[1776902630944,38.44,78415.13,0.0,0.75543,0.00011,23.52512]
[1776902636798,38.44,78416.68,0.0,0.7556,0.00011,23.51706]
[1776902637557,38.44,78416.68,0.0,0.7556,0.00011,23.51706]
[1776902637699,38.44,78416.68,0.0,0.7556,0.00011,23.51706]
[1776902638136,38.44,78416.68,0.0,0.7556,0.00011,23.51706]
[1776902638200,38.44,78416.68,0.0,0.7556,0.00011,23.51706]
[1776902638237,38.44,78415.89,0.0,0.75551,0.00011,23.52138]
[1776902641833,38.44,78425.08,0.0,0.75651,0.00011,23.47229]
[1776902644923,38.45,78420.48,0.0,0.756,0.00011,23.49716]
[1776902644952,38.45,78420.48,0.0,0.756,0.00011,23.49716]
[1776902648240,38.45,78416.18,0.0,0.75553,0.00011,23.52037]
[1776902648438,38.45,78416.18,0.0,0.75553,0.00011,23.52037]
[1776902651920,38.45,78420.93,0.0,0.75604,0.00011,23.4952]
[1776902651941,38.45,78420.93,0.0,0.75604,0.00011,23.4952]
[1776902652108,38.45,78420.93,0.0,0.75604,0.00011,23.4952]
[1776902652196,38.45,78420.93,0.0,0.75604,0.00011,23.4952]
[1776902652296,38.45,78421.64,0.0,0.75612,0.00011,23.49156]
[1776902655323,38.45,78422.02,0.0,0.75616,0.00011,23.4896]
[1776902655444,38.45,78422.02,0.0,0.75616,0.00011,23.4896]
[1776902659886,38.45,78421.55,0.0,0.7561,0.00011,23.49253]
[1776902659944,38.45,78421.55,0.0,0.7561,0.00011,23.49253]
[1776902663210,38.45,78425.14,0.0,0.75648,0.00011,23.47354]
[1776902663435,38.45,78425.14,0.0,0.75648,0.00011,23.47354]
[1776902663439,38.45,78425.01,0.0,0.75647,0.00011,23.47446]
[1776902666220,38.45,78422.39,0.0,0.75618,0.00011,23.48861]
[1776902666435,38.45,78422.39,0.0,0.75618,0.00011,23.48861]
[1776902668019,38.45,78410.17,0.0,0.75484,0.00011,23.55426]
[1776902669025,38.45,78405.85,0.0,0.75437,0.00011,23.57734]
[1776902671040,38.45,78399.79,0.0,0.75373,0.00011,23.60604]
[1776902675493,38.45,78399.72,0.0,0.75372,0.00011,23.60622]
[1776902675695,38.45,78398.39,0.0,0.75358,0.00011,23.61324]
[1776902675737,38.45,78398.39,0.0,0.75358,0.00011,23.61324]
[1776902675937,38.45,78398.39,0.0,0.75358,0.00011,23.61324]
[1776902676076,38.45,78398.23,0.0,0.75356,0.00011,23.61402]
[1776902680208,38.45,78400.65,0.0,0.75383,0.00011,23.60089]
[1776902680439,38.45,78400.65,0.0,0.75383,0.00011,23.60089]
[1776902682769,38.45,78397.63,0.0,0.75351,0.00011,23.61673]
[1776902682937,38.45,78397.63,0.0,0.75351,0.00011,23.61673]
[1776902685849,38.45,78398.17,0.0,0.75357,0.00011,23.6136]
[1776902685939,38.45,78398.17,0.0,0.75357,0.00011,23.6136]
[1776902686021,38.45,78398.17,0.0,0.75357,0.00011,23.6136]
[1776902686191,38.45,78398.17,0.0,0.75357,0.00011,23.6136]
[1776902686255,38.45,78397.67,0.0,0.75352,0.00011,23.61619]
[1776902687153,38.45,78389.93,0.0,0.75267,0.00011,23.65725]
[1776902688886,38.45,78388.43,0.0,0.75251,0.00011,23.6652]
[1776902688945,38.45,78388.43,0.0,0.75251,0.00011,23.6652]
[1776902694203,38.45,78378.79,0.0,0.75146,0.00011,23.71584]
[1776902695133,38.45,78378.79,0.0,0.75146,0.00011,23.71584]
[1776902695195,38.45,78378.79,0.0,0.75146,0.00011,23.71584]
[1776902700246,38.45,78373.17,0.0,0.75083,0.00011,23.74588]
[1776902701253,38.45,78366.49,0.0,0.75009,0.00011,23.7814]
[1776902702263,38.45,78344.11,0.0,0.74761,0.00011,23.89919]
[1776902704278,38.45,78341.67,0.0,0.74733,0.00011,23.91215]
[1776902707298,38.45,78347.65,0.0,0.74799,0.00011,23.88087]
[1776902712334,38.45,78350.77,0.0,0.74834,0.00011,23.86478]
[1776902714684,38.45,78353.21,0.0,0.7486,0.00011,23.85212]
[1776902714936,38.45,78353.21,0.0,0.7486,0.00011,23.85212]
[1776902715095,38.45,78353.21,0.0,0.7486,0.00011,23.85212]
[1776902715189,38.45,78353.21,0.0,0.7486,0.00011,23.85212]
[1776902715354,38.45,78351.46,0.0,0.74841,0.00011,23.86139]
[1776902720389,38.45,78353.33,0.0,0.74861,0.00011,23.852]
[1776902722404,38.45,78342.21,0.0,0.74737,0.00011,23.91046]
[1776902724420,38.45,78340.66,0.0,0.7472,0.00011,23.91866]
[1776902725426,38.45,78350.51,0.0,0.74829,0.00011,23.86709]
[1776902726731,38.45,78352.45,0.0,0.7485,0.00011,23.85692]
[1776902726934,38.45,78352.45,0.0,0.7485,0.00011,23.85692]
[1776902727016,38.45,78352.45,0.0,0.7485,0.00011,23.85692]
[1776902727192,38.45,78352.45,0.0,0.7485,0.00011,23.85692]
[1776902731746,38.46,78348.53,0.0,0.74808,0.00011,23.8743]
[1776902731941,38.46,78348.53,0.0,0.74808,0.00011,23.8743]
[1776902732343,38.46,78348.53,0.0,0.74808,0.00011,23.8743]
[1776902732436,38.46,78348.53,0.0,0.74808,0.00011,23.8743]
[1776902732476,38.46,78347.46,0.0,0.74796,0.00011,23.87996]
[1776902734490,38.46,78339.58,0.0,0.74709,0.00011,23.92131]
[1776902735497,38.46,78330.87,0.0,0.74612,0.00011,23.96682]
[1776902736504,38.46,78327.44,0.0,0.74573,0.00011,23.98466]
[1776902740454,38.46,78330.1,0.0,0.74603,0.00011,23.97064]
[1776902740688,38.46,78329.64,0.0,0.74598,0.00011,23.97299]
[1776902743553,38.46,78336.97,0.0,0.7468,0.00011,23.93464]
[1776902746384,38.46,78339.3,0.0,0.74706,0.00011,23.92243]
[1776902746437,38.46,78339.3,0.0,0.74706,0.00011,23.92243]
[1776902747581,38.46,78346.42,0.0,0.74785,0.00011,23.88516]
[1776902749595,38.46,78350.2,0.0,0.74827,0.00011,23.86546]
[1776902751417,38.46,78350.14,0.0,0.74826,0.00011,23.86584]
[1776902751440,38.46,78350.14,0.0,0.74826,0.00011,23.86584]
[1776902752618,38.46,78339.11,0.0,0.74703,0.00011,23.92371]
[1776902755000,38.46,78341.49,0.0,0.7473,0.00011,23.91128]
[1776902755203,38.46,78341.49,0.0,0.7473,0.00011,23.91128]
[1776902755232,38.46,78341.49,0.0,0.7473,0.00011,23.91128]
[1776902755436,38.46,78341.49,0.0,0.7473,0.00011,23.91128]
[1776902755639,38.46,78342.94,0.0,0.74746,0.00011,23.90372]
[1776902760674,38.46,78344.15,0.0,0.74759,0.00011,23.89757]
[1776902761669,38.46,78344.15,0.0,0.74759,0.00011,23.89757]
[1776902761694,38.46,78343.64,0.0,0.74753,0.00011,23.90028]
[1776902766717,38.46,78346.66,0.0,0.74786,0.00011,23.88468]
[1776902768165,38.46,78346.66,0.0,0.74786,0.00011,23.88468]
[1776902768197,38.46,78346.66,0.0,0.74786,0.00011,23.88468]
[1776902768665,38.46,78346.66,0.0,0.74786,0.00011,23.88468]
[1776902768690,38.46,78346.66,0.0,0.74786,0.00011,23.88468]
[1776902768731,38.46,78346.7,0.0,0.74786,0.00011,23.88461]
[1776902771473,38.46,78347.58,0.0,0.74796,0.00011,23.88006]
[1776902771695,38.46,78347.58,0.0,0.74796,0.00011,23.88006]
[1776902773766,38.46,78356.69,0.0,0.74896,0.00011,23.83254]
[1776902774726,38.46,78356.69,0.0,0.74896,0.00011,23.83254]
[1776902774939,38.46,78356.69,0.0,0.74896,0.00011,23.83254]
[1776902775195,38.46,78356.69,0.0,0.74896,0.00011,23.83254]
[1776902775294,38.46,78356.99,0.0,0.749,0.00011,23.83108]
[1776902778801,38.46,78367.86,0.0,0.75019,0.00011,23.77437]
[1776902780814,38.46,78371.08,0.0,0.75054,0.00011,23.75757]
[1776902780940,38.46,78371.08,0.0,0.75054,0.00011,23.75757]
[1776902785850,38.47,78364.29,0.0,0.74977,0.00011,23.79455]
[1776902786857,38.47,78358.45,0.0,0.74912,0.00011,23.82543]
[1776902787773,38.47,78358.45,0.0,0.74912,0.00011,23.82543]
[1776902787952,38.47,78358.45,0.0,0.74912,0.00011,23.82543]
[1776902788072,38.47,78358.45,0.0,0.74912,0.00011,23.82543]
[1776902788202,38.47,78358.45,0.0,0.74912,0.00011,23.82543]
[1776902788302,38.47,78358.11,0.0,0.74908,0.00011,23.82734]
[1776902788871,38.47,78367.26,0.0,0.75009,0.00011,23.77932]
[1776902790887,38.47,78369.53,0.0,0.75033,0.00011,23.76773]
[1776902793691,38.47,78370.08,0.0,0.75041,0.00011,23.76148]
[1776902793940,38.47,78368.57,0.0,0.75024,0.00011,23.76963]
[1776902797925,38.47,78366.68,0.0,0.75001,0.00011,23.78033]
[1776902797945,38.47,78366.68,0.0,0.75001,0.00011,23.78033]
[1776902798117,38.47,78366.68,0.0,0.75001,0.00011,23.78033]
[1776902798192,38.47,78366.68,0.0,0.75001,0.00011,23.78033]
[1776902798216,38.48,78365.01,0.0,0.74982,0.00011,23.7893]
[1776902801967,38.48,78359.47,0.0,0.7492,0.00011,23.81908]
[1776902804027,38.48,78359.34,0.0,0.74918,0.00011,23.81989]
[1776902804198,38.48,78359.34,0.0,0.74918,0.00011,23.81989]
[1776902807225,38.48,78365.55,0.0,0.74986,0.00011,23.78768]
[1776902807441,38.48,78365.55,0.0,0.74986,0.00011,23.78768]
[1776902807501,38.48,78370.64,0.0,0.75042,0.00011,23.76103]
[1776902810252,38.48,78366.12,0.0,0.74991,0.00011,23.78524]
[1776902810443,38.48,78366.12,0.0,0.74991,0.00011,23.78524]
[1776902814755,38.49,78364.94,0.0,0.74976,0.00011,23.7923]
[1776902814817,38.49,78364.94,0.0,0.74976,0.00011,23.7923]
[1776902814940,38.49,78364.94,0.0,0.74976,0.00011,23.7923]
[1776902815058,38.49,78370.0,0.0,0.75032,0.00011,23.76581]
[1776902820082,38.49,78366.37,0.0,0.7499,0.00011,23.78568]
[1776902820215,38.49,78366.37,0.0,0.7499,0.00011,23.78568]
[1776902820436,38.49,78366.37,0.0,0.7499,0.00011,23.78568]
[1776902820691,38.49,78366.37,0.0,0.7499,0.00011,23.78568]
[1776902820723,38.49,78367.51,0.0,0.75002,0.00011,23.78003]
[1776902825759,38.49,78370.61,0.0,0.75035,0.00011,23.76441]
[1776902825889,38.49,78370.61,0.0,0.75035,0.00011,23.76441]
[1776902825936,38.49,78370.61,0.0,0.75035,0.00011,23.76441]
[1776902826136,38.49,78369.79,0.0,0.75026,0.00011,23.76892]
[1776902829157,38.5,78377.18,0.0,0.75106,0.00011,23.73053]
[1776902830992,38.5,78380.12,0.0,0.75139,0.00011,23.71479]
[1776902831198,38.5,78380.12,0.0,0.75139,0.00011,23.71479]
[1776902831271,38.5,78380.12,0.0,0.75139,0.00011,23.71479]
[1776902831436,38.5,78380.12,0.0,0.75139,0.00011,23.71479]
[1776902831532,38.49,78378.76,0.0,0.75124,0.00011,23.72177]
[1776902837213,38.49,78374.77,0.0,0.75083,0.00011,23.74164]
[1776902838480,38.49,78374.77,0.0,0.75083,0.00011,23.74164]
[1776902838696,38.49,78374.77,0.0,0.75083,0.00011,23.74164]
[1776902838914,38.49,78371.89,0.0,0.75052,0.00011,23.75637]
[1776902838938,38.49,78371.89,0.0,0.75052,0.00011,23.75637]
[1776902839227,38.49,78372.57,0.0,0.75059,0.00011,23.75278]
[1776902844681,38.49,78372.07,0.0,0.75055,0.00011,23.7546]
[1776902844949,38.48,78372.12,0.0,0.75056,0.00011,23.7542]
[1776902849296,38.48,78362.11,0.0,0.74946,0.00011,23.80658]
[1776902850308,38.48,78356.23,0.0,0.74881,0.00011,23.83763]
[1776902850836,38.48,78356.23,0.0,0.74881,0.00011,23.83763]
[1776902850941,38.48,78356.23,0.0,0.74881,0.00011,23.83763]
[1776902851554,38.48,78356.23,0.0,0.74881,0.00011,23.83763]
[1776902851697,38.48,78356.23,0.0,0.74881,0.00011,23.83763]
[1776902851654,38.48,78351.73,0.0,0.74833,0.00011,23.85791]
[1776902857364,38.49,78337.73,0.0,0.74677,0.00011,23.93155]
[1776902858006,38.49,78337.73,0.0,0.74677,0.00011,23.93155]
[1776902859375,38.49,78335.27,0.0,0.74649,0.00011,23.94438]
[1776902861268,38.49,78335.12,0.0,0.74648,0.00011,23.94516]
[1776902863403,38.49,78341.75,0.0,0.74721,0.00011,23.91061]
[1776902866424,38.49,78332.15,0.0,0.74614,0.00011,23.9608]
[1776902871116,38.49,78330.12,0.0,0.74592,0.00011,23.9713]
[1776902871193,38.49,78330.12,0.0,0.74592,0.00011,23.9713]
[1776902872561,38.49,78329.91,0.0,0.7459,0.00011,23.97236]
[1776902872705,38.49,78329.91,0.0,0.7459,0.00011,23.97236]
[1776902872768,38.49,78328.25,0.0,0.74571,0.00011,23.98097]
[1776902876092,38.49,78323.65,0.0,0.7452,0.00011,24.00473]
[1776902876197,38.49,78323.65,0.0,0.7452,0.00011,24.00473]
[1776902881529,38.48,78323.73,0.0,0.74522,0.00011,24.00397]
[1776902883543,38.48,78306.05,0.0,0.74325,0.00011,24.0954]
[1776902884549,38.48,78314.59,0.0,0.7442,0.00011,24.05108]
[1776902885557,38.48,78320.91,0.0,0.74491,0.00011,24.01822]
[1776902886797,38.48,78320.91,0.0,0.74491,0.00011,24.01822]
[1776902886564,38.48,78327.29,0.0,0.74562,0.00011,23.985]
[1776902886943,38.48,78327.29,0.0,0.74562,0.00011,23.985]
[1776902887610,38.48,78327.29,0.0,0.74562,0.00011,23.985]
[1776902887695,38.48,78327.29,0.0,0.74562,0.00011,23.985]
[1776902887797,38.48,78327.37,0.0,0.74564,0.00011,23.9845]
[1776902890431,38.48,78327.32,0.0,0.74563,0.00011,23.98471]
[1776902890697,38.48,78327.32,0.0,0.74563,0.00011,23.98471]
[1776902891599,38.48,78342.46,0.0,0.74732,0.00011,23.90569]
[1776902892606,38.48,78353.98,0.0,0.74859,0.00011,23.84541]
[1776902893613,38.48,78358.2,0.0,0.74906,0.00011,23.82337]
[1776902898079,38.48,78361.12,0.0,0.74937,0.00011,23.80857]
[1776902898195,38.48,78361.12,0.0,0.74937,0.00011,23.80857]
[1776902899206,38.49,78361.12,0.0,0.74937,0.00011,23.80872]
[1776902899435,38.49,78361.12,0.0,0.74937,0.00011,23.80872]
[1776902899654,38.49,78360.68,0.0,0.74931,0.00011,23.81118]
[1776902901491,38.49,78359.07,0.0,0.74913,0.00011,23.81978]
[1776902901692,38.49,78359.07,0.0,0.74913,0.00011,23.81978]
[1776902901774,38.49,78352.37,0.0,0.74839,0.00011,23.85508]
[1776902902676,38.49,78346.58,0.0,0.74775,0.00011,23.88554]
[1776902903822,38.49,78346.58,0.0,0.74775,0.00011,23.88554]
[1776902903940,38.49,78344.15,0.0,0.74747,0.00011,23.89834]
[1776902904690,38.49,78341.34,0.0,0.74716,0.00011,23.91308]
[1776902907712,38.49,78335.44,0.0,0.7465,0.00011,23.94397]
[1776902908718,38.49,78323.28,0.0,0.74515,0.00011,24.00725]
[1776902910732,38.49,78322.14,0.0,0.74502,0.00011,24.01307]
[1776902915767,38.49,78319.17,0.0,0.74472,0.00011,24.02443]
[1776902916923,38.49,78317.38,0.0,0.74453,0.00011,24.03359]
[1776902917781,38.48,78311.49,0.0,0.74387,0.00011,24.06397]
[1776902918788,38.48,78299.62,0.0,0.74254,0.00011,24.12512]
[1776902920640,38.48,78297.89,0.0,0.74235,0.00011,24.13387]
[1776902920802,38.48,78289.63,0.0,0.74143,0.00011,24.17612]
[1776902921809,38.48,78284.54,0.0,0.74086,0.00011,24.202]
[1776902923823,38.48,78286.14,0.0,0.74105,0.00011,24.19321]
[1776902924830,38.48,78271.36,0.0,0.73939,0.00011,24.26855]
[1776902925223,38.48,78271.36,0.0,0.73939,0.00011,24.26855]
[1776902925838,38.48,78264.18,0.0,0.73858,0.00011,24.30525]
[1776902926845,38.48,78263.98,0.0,0.73856,0.00011,24.3063]
[1776902928385,38.48,78263.09,0.0,0.73846,0.00011,24.31081]
[1776902932887,38.48,78271.96,0.0,0.73946,0.00011,24.26544]
[1776902936462,38.48,78272.9,0.0,0.73957,0.00011,24.26065]
[1776902936915,38.48,78287.59,0.0,0.74122,0.00011,24.18546]
[1776902937922,38.48,78290.05,0.0,0.7415,0.00011,24.17292]
[1776902938951,38.48,78295.51,0.0,0.74211,0.00011,24.14494]
[1776902940858,38.48,78295.51,0.0,0.74211,0.00011,24.14494]
[1776902940942,38.48,78294.37,0.0,0.74198,0.00011,24.15094]
[1776902940943,38.48,78294.97,0.0,0.74204,0.00011,24.14797]
[1776902942957,38.48,78286.48,0.0,0.74108,0.00011,24.19182]
[1776902944971,38.48,78278.96,0.0,0.74023,0.00011,24.23051]
[1776902946985,38.48,78273.69,0.0,0.73964,0.00011,24.25751]
[1776902949664,38.48,78273.27,0.0,0.73959,0.00011,24.25966]
[1776902949703,38.48,78273.27,0.0,0.73959,0.00011,24.25966]
[1776902951212,38.48,78273.38,0.0,0.7396,0.00011,24.25913]
[1776902951436,38.48,78273.38,0.0,0.7396,0.00011,24.25913]
[1776902953854,38.48,78272.81,0.0,0.73954,0.00011,24.26207]
[1776902953941,38.48,78271.15,0.0,0.73935,0.00011,24.27057]
[1776902957274,38.48,78271.29,0.0,0.73937,0.00011,24.26989]
[1776902957447,38.48,78271.29,0.0,0.73937,0.00011,24.26989]
[1776902957499,38.48,78271.7,0.0,0.73941,0.00011,24.26782]
[1776902958138,38.48,78271.7,0.0,0.73941,0.00011,24.26782]
[1776902958196,38.48,78271.7,0.0,0.73941,0.00011,24.26782]
[1776902961085,38.48,78264.94,0.0,0.73864,0.00011,24.30239]
[1776902962627,38.48,78264.94,0.0,0.73864,0.00011,24.30239]
[1776902962697,38.48,78264.94,0.0,0.73864,0.00011,24.30239]
[1776902962729,38.48,78265.44,0.0,0.7387,0.00011,24.29984]
[1776902963099,38.48,78272.81,0.0,0.73953,0.00011,24.26226]
[1776902964454,38.48,78272.81,0.0,0.73953,0.00011,24.26226]
[1776902964691,38.48,78272.81,0.0,0.73953,0.00011,24.26226]
[1776902966955,38.48,78272.36,0.0,0.73948,0.00011,24.26469]
[1776902967193,38.48,78272.36,0.0,0.73948,0.00011,24.26469]
[1776902969143,38.48,78254.04,0.0,0.73741,0.00011,24.35803]
[1776902970067,38.48,78254.04,0.0,0.73741,0.00011,24.35803]
[1776902970148,38.48,78241.01,0.0,0.73593,0.00011,24.4239]
[1776902971155,38.48,78238.13,0.0,0.73562,0.00011,24.43481]
[1776902973319,38.48,78241.37,0.0,0.73599,0.00011,24.41832]
[1776902973354,38.48,78240.55,0.0,0.7359,0.00011,24.42235]
[1776902974176,38.48,78235.55,0.0,0.73534,0.00011,24.44744]
[1776902979210,38.48,78232.07,0.0,0.73495,0.00011,24.46424]
[1776902980218,38.48,78221.0,0.0,0.73369,0.00011,24.51968]
[1776902982232,38.48,78225.43,0.0,0.73421,0.00011,24.49702]
[1776902983850,38.48,78225.43,0.0,0.73421,0.00011,24.49702]
[1776902983938,38.48,78227.3,0.0,0.73443,0.00011,24.48744]
[1776902984246,38.47,78225.75,0.0,0.73425,0.00011,24.49505]
[1776902986259,38.47,78220.59,0.0,0.73367,0.00011,24.52056]
[1776902989306,38.47,78217.39,0.0,0.73331,0.00011,24.53623]
[1776902989352,38.47,78219.93,0.0,0.73361,0.00011,24.52329]
[1776902991311,38.47,78208.93,0.0,0.73236,0.00011,24.57801]
[1776902992314,38.47,78208.93,0.0,0.73236,0.00011,24.57801]
[1776902992315,38.47,78202.23,0.0,0.73159,0.00011,24.61121]
[1776902997351,38.46,78198.34,0.0,0.73117,0.00011,24.62932]
[1776902999365,38.46,78187.07,0.0,0.72989,0.00012,24.68469]
[1776903001943,38.46,78183.38,0.0,0.72947,0.00012,24.70262]
[1776903001384,38.46,78166.87,0.0,0.72757,0.00012,24.78364]
[1776903002392,38.46,78160.81,0.0,0.72687,0.00012,24.81325]
[1776903003399,38.46,78177.3,0.0,0.72878,0.00012,24.73202]
[1776903004406,38.46,78178.66,0.0,0.72894,0.00012,24.72524]
[1776903005184,38.46,78178.66,0.0,0.72894,0.00012,24.72524]
[1776903005413,38.46,78166.22,0.0,0.7275,0.00012,24.78642]
[1776903006420,38.46,78160.02,0.0,0.72679,0.00012,24.81671]
[1776903010448,38.46,78166.34,0.0,0.72751,0.00012,24.7861]
[1776903011455,38.46,78158.75,0.0,0.72664,0.00012,24.8232]
[1776903013474,38.46,78165.93,0.0,0.72747,0.00012,24.78802]
[1776903014481,38.46,78159.68,0.0,0.72675,0.00012,24.81855]
[1776903019520,38.45,78159.29,0.0,0.72672,0.00012,24.81969]
[1776903023883,38.45,78156.18,0.0,0.72635,0.00012,24.83511]
[1776903025085,38.45,78156.29,0.0,0.72636,0.00012,24.83493]
[1776903025199,38.45,78156.29,0.0,0.72636,0.00012,24.83493]
[1776903025562,38.46,78155.47,0.0,0.72626,0.00012,24.83912]
[1776903027688,38.46,78155.63,0.0,0.72627,0.00012,24.83851]
[1776903027955,38.46,78155.63,0.0,0.72627,0.00012,24.83851]
[1776903031389,38.46,78153.34,0.0,0.72599,0.00012,24.85042]
[1776903031457,38.46,78153.34,0.0,0.72599,0.00012,24.85042]
[1776903032223,38.46,78153.9,0.0,0.72607,0.00012,24.84438]
[1776903032448,38.46,78153.9,0.0,0.72607,0.00012,24.84438]
[1776903032612,38.46,78157.16,0.0,0.72645,0.00012,24.82861]
[1776903033351,38.46,78157.16,0.0,0.72645,0.00012,24.82861]
[1776903033448,38.46,78157.16,0.0,0.72645,0.00012,24.82861]
[1776903035979,38.46,78158.19,0.0,0.72656,0.00012,24.82397]
[1776903036201,38.46,78159.52,0.0,0.72671,0.00012,24.81766]
[1776903040005,38.47,78152.18,0.0,0.72584,0.00012,24.85438]
[1776903040195,38.47,78152.18,0.0,0.72584,0.00012,24.85438]
[1776903040668,38.47,78149.4,0.0,0.72551,0.00012,24.8681]
[1776903042682,38.47,78139.28,0.0,0.72433,0.00012,24.91764]
[1776903045117,38.47,78136.65,0.0,0.72402,0.00012,24.9305]
[1776903044697,38.47,78116.01,0.0,0.72161,0.00012,25.03025]
[1776903045708,38.47,78103.78,0.0,0.72017,0.00012,25.08888]
[1776903047726,38.47,78100.38,0.0,0.71977,0.00012,25.10514]
[1776903048345,38.47,78100.38,0.0,0.71977,0.00012,25.10514]
[1776903048733,38.47,78099.71,0.0,0.7197,0.00012,25.10824]
[1776903049740,38.47,78107.01,0.0,0.72056,0.00012,25.07324]
[1776903050748,38.47,78112.84,0.0,0.72124,0.00012,25.04518]
[1776903052761,38.47,78113.68,0.0,0.72134,0.00012,25.04103]
[1776903057795,38.47,78116.68,0.0,0.7217,0.00012,25.02637]
[1776903060512,38.47,78119.01,0.0,0.72197,0.00012,25.01509]
[1776903060691,38.47,78119.01,0.0,0.72197,0.00012,25.01509]
[1776903060817,38.47,78123.18,0.0,0.72246,0.00012,24.99498]
[1776903063844,38.47,78113.36,0.0,0.72131,0.00012,25.04219]
[1776903064858,38.47,78098.02,0.0,0.71952,0.00012,25.11554]
[1776903065652,38.47,78098.02,0.0,0.71952,0.00012,25.11554]
[1776903065863,38.47,78085.75,0.0,0.71807,0.00012,25.17392]
[1776903066871,38.47,78088.45,0.0,0.7184,0.00012,25.16077]
[1776903068886,38.46,78096.21,0.0,0.71932,0.00012,25.12351]
[1776903069037,38.46,78096.21,0.0,0.71932,0.00012,25.12351]
[1776903069894,38.46,78096.01,0.0,0.7193,0.00012,25.12432]
[1776903074929,38.46,78097.57,0.0,0.7195,0.00012,25.11618]
[1776903079964,38.46,78092.78,0.0,0.71895,0.00012,25.13831]
[1776903081239,38.46,78092.51,0.0,0.71892,0.00012,25.13944]
[1776903081437,38.46,78092.51,0.0,0.71892,0.00012,25.13944]
[1776903081978,38.45,78091.75,0.0,0.71884,0.00012,25.1429]
[1776903084103,38.45,78090.35,0.0,0.71868,0.00012,25.14923]
[1776903084199,38.45,78090.35,0.0,0.71868,0.00012,25.14923]
[1776903086007,38.45,78082.3,0.0,0.71774,0.00012,25.18713]
[1776903089025,38.44,78085.42,0.0,0.71816,0.00012,25.17011]
[1776903089029,38.44,78091.04,0.0,0.71882,0.00012,25.14321]
[1776903089195,38.44,78091.04,0.0,0.71882,0.00012,25.14321]
[1776903090036,38.44,78091.26,0.0,0.71885,0.00012,25.14201]
[1776903092050,38.44,78086.14,0.0,0.71828,0.00012,25.16262]
[1776903092997,38.44,78086.14,0.0,0.71828,0.00012,25.16262]
[1776903093205,38.44,78086.14,0.0,0.71828,0.00012,25.16245]
[1776903094013,38.44,78086.14,0.0,0.71828,0.00012,25.16245]
[1776903094192,38.44,78083.29,0.0,0.71795,0.00012,25.1758]
[1776903098051,38.43,78082.23,0.0,0.71783,0.00012,25.18047]
[1776903098199,38.43,78082.2,0.0,0.71783,0.00012,25.18043]
[1776903098264,38.43,78082.81,0.0,0.71791,0.00012,25.17736]
[1776903101361,38.43,78081.72,0.0,0.71779,0.00012,25.18219]
[1776903101440,38.43,78081.72,0.0,0.71779,0.00012,25.18219]
[1776903102821,38.43,78080.01,0.0,0.71759,0.00012,25.19012]
[1776903102950,38.43,78080.01,0.0,0.71759,0.00012,25.19012]
[1776903107261,38.43,78083.06,0.0,0.71797,0.00012,25.17482]
[1776903107438,38.43,78083.06,0.0,0.71797,0.00012,25.17482]
[1776903108930,38.42,78083.18,0.0,0.71799,0.00012,25.17409]
[1776903108937,38.42,78083.18,0.0,0.71799,0.00012,25.17409]
[1776903109031,38.42,78082.88,0.0,0.71796,0.00012,25.17521]
[1776903110765,38.42,78081.14,0.0,0.71775,0.00012,25.18347]
[1776903110941,38.42,78081.14,0.0,0.71775,0.00012,25.18347]
[1776903113238,38.42,78080.72,0.0,0.71772,0.00012,25.18498]
[1776903113272,38.42,78070.72,0.0,0.71654,0.00012,25.23216]
[1776903115210,38.42,78075.95,0.0,0.71717,0.00012,25.20701]
[1776903116692,38.42,78075.95,0.0,0.71717,0.00012,25.20701]
[1776903116726,38.42,78081.66,0.0,0.71784,0.00012,25.17976]
[1776903122260,38.41,78073.57,0.0,0.71691,0.00012,25.21725]
[1776903124672,38.41,78071.37,0.0,0.71665,0.00012,25.22747]
[1776903124692,38.41,78071.37,0.0,0.71665,0.00012,25.22747]
[1776903124845,38.41,78071.02,0.0,0.71661,0.00012,25.22899]
[1776903126365,38.41,78075.15,0.0,0.71711,0.00012,25.20926]
[1776903128171,38.41,78076.25,0.0,0.71725,0.00012,25.20372]
[1776903128303,38.41,78069.12,0.0,0.71641,0.00012,25.23728]
[1776903130317,38.41,78064.3,0.0,0.71584,0.00012,25.25961]
[1776903131623,38.41,78064.3,0.0,0.71584,0.00012,25.25961]
[1776903131648,38.4,78062.9,0.0,0.71568,0.00012,25.26599]
[1776903134898,38.4,78061.64,0.0,0.71555,0.00012,25.27146]
[1776903134974,38.4,78053.45,0.0,0.71458,0.00012,25.30972]
[1776903136374,38.4,78041.41,0.0,0.71315,0.00012,25.36589]
[1776903137379,38.4,78034.54,0.0,0.71234,0.00012,25.39776]
[1776903138432,38.4,78034.54,0.0,0.71234,0.00012,25.39776]
[1776903138470,38.4,78034.12,0.0,0.71229,0.00012,25.39956]
[1776903142414,38.4,78024.58,0.0,0.71117,0.00012,25.44316]
[1776903143421,38.39,78029.5,0.0,0.71176,0.00012,25.42016]
[1776903145436,38.39,78024.2,0.0,0.71113,0.00012,25.44435]
[1776903149394,38.39,78023.75,0.0,0.71109,0.00012,25.44611]
[1776903149463,38.39,78019.11,0.0,0.71054,0.00012,25.46745]
[1776903150470,38.39,78019.11,0.0,0.71054,0.00012,25.46745]
[1776903150483,38.39,78016.05,0.0,0.71017,0.00012,25.48144]
[1776903152483,38.39,78024.81,0.0,0.71125,0.00012,25.43727]
[1776903155505,38.39,78018.15,0.0,0.71046,0.00012,25.46776]
[1776903159858,38.38,78019.08,0.0,0.71058,0.00012,25.46305]
[1776903159926,38.38,78020.33,0.0,0.71073,0.00012,25.45713]
[1776903163500,38.38,78017.3,0.0,0.71038,0.00012,25.47075]
[1776903163564,38.38,78015.47,0.0,0.71016,0.00012,25.47905]
[1776903167593,38.38,78024.66,0.0,0.71128,0.00012,25.436]
[1776903168748,38.38,78024.66,0.0,0.71128,0.00012,25.436]
[1776903168941,38.38,78024.66,0.0,0.71128,0.00012,25.436]
[1776903170614,38.38,78011.37,0.0,0.70969,0.00012,25.49705]
[1776903171621,38.38,78010.14,0.0,0.70954,0.00012,25.50282]
[1776903173805,38.38,78010.2,0.0,0.70955,0.00012,25.50266]
[1776903174868,38.38,78008.87,0.0,0.70938,0.00012,25.50888]
[1776903175666,38.38,78008.89,0.0,0.70938,0.00012,25.509]
[1776903175830,38.38,78008.89,0.0,0.70938,0.00012,25.509]
[1776903175926,38.38,78008.87,0.0,0.70938,0.00012,25.50909]
[1776903176177,38.38,78008.87,0.0,0.70938,0.00012,25.50909]
[1776903176194,38.38,78008.87,0.0,0.70938,0.00012,25.50909]
[1776903179677,38.38,77996.52,0.0,0.70789,0.00012,25.56582]
[1776903180736,38.38,77996.52,0.0,0.70789,0.00012,25.56582]
[1776903180770,38.38,77982.5,0.0,0.7062,0.00012,25.62971]
[1776903181692,38.38,77977.89,0.0,0.70565,0.00012,25.6506]
[1776903184015,38.38,77980.0,0.0,0.7059,0.00012,25.64102]
[1776903184072,38.38,77983.24,0.0,0.70629,0.00012,25.62629]
[1776903189758,38.38,77975.06,0.0,0.70532,0.00012,25.66299]
[1776903192036,38.38,77973.8,0.0,0.70517,0.00012,25.66852]
[1776903193968,38.38,77974.82,0.0,0.70529,0.00012,25.66391]
[1776903193977,38.38,77973.42,0.0,0.70513,0.00012,25.67012]
[1776903197949,38.38,77971.77,0.0,0.70493,0.00012,25.67744]
[1776903198043,38.38,77969.12,0.0,0.70461,0.00012,25.68926]
[1776903198825,38.38,77977.74,0.0,0.70565,0.00012,25.65032]
[1776903199832,38.37,77992.98,0.0,0.70749,0.00012,25.58097]
[1776903201846,38.37,77988.06,0.0,0.70691,0.00012,25.60297]
[1776903203659,38.37,77983.85,0.0,0.7064,0.00012,25.62213]
[1776903203868,38.37,77994.58,0.0,0.70769,0.00012,25.57326]
[1776903206442,38.37,77990.44,0.0,0.7072,0.00012,25.59215]
[1776903206783,38.37,77990.44,0.0,0.7072,0.00012,25.59215]
[1776903206790,38.37,77990.44,0.0,0.7072,0.00012,25.59215]
[1776903207168,38.37,77990.44,0.0,0.7072,0.00012,25.59215]
[1776903206889,38.37,77995.9,0.0,0.70785,0.00012,25.56726]
[1776903209910,38.37,78002.54,0.0,0.70865,0.00012,25.537]
[1776903212548,38.37,78001.61,0.0,0.70855,0.00012,25.53797]
[1776903212702,38.37,78001.61,0.0,0.70855,0.00012,25.53797]
[1776903213672,38.37,77997.01,0.0,0.708,0.00012,25.5591]
[1776903213938,38.37,77988.29,0.0,0.70695,0.00012,25.59895]
[1776903215952,38.38,77983.4,0.0,0.70635,0.00012,25.62125]
[1776903216959,38.38,77977.47,0.0,0.70564,0.00012,25.64815]
[1776903217360,38.38,77977.47,0.0,0.70564,0.00012,25.64815]
[1776903219980,38.37,77968.59,0.0,0.70457,0.00012,25.68818]
[1776903222402,38.37,77970.67,0.0,0.70482,0.00012,25.67865]
[1776903226034,38.37,77970.37,0.0,0.70479,0.00012,25.67973]
[1776903226074,38.37,77962.06,0.0,0.70379,0.00012,25.71708]
[1776903229049,38.37,77956.12,0.0,0.70308,0.00012,25.74341]
[1776903230009,38.37,77956.12,0.0,0.70308,0.00012,25.74341]
[1776903232079,38.37,77963.91,0.0,0.70403,0.00012,25.70817]
[1776903233700,38.37,77958.77,0.0,0.70341,0.00012,25.73113]
[1776903239129,38.36,77957.33,0.0,0.70325,0.00012,25.73683]
[1776903242150,38.36,77946.9,0.0,0.702,0.00012,25.78314]
[1776903245171,38.36,77954.54,0.0,0.70293,0.00012,25.74858]
[1776903246177,38.36,77964.11,0.0,0.7041,0.00012,25.7055]
[1776903248864,38.36,77960.58,0.0,0.70367,0.00012,25.72123]
[1776903248946,38.36,77960.58,0.0,0.70367,0.00012,25.72123]
[1776903249022,38.36,77960.58,0.0,0.70367,0.00012,25.72123]
[1776903249198,38.36,77960.58,0.0,0.70367,0.00012,25.72123]
[1776903251000,38.36,77957.41,0.0,0.70329,0.00012,25.73528]
[1776903251194,38.36,77957.41,0.0,0.70329,0.00012,25.73528]
[1776903253617,38.36,77964.65,0.0,0.70418,0.00012,25.70249]
[1776903253698,38.36,77964.65,0.0,0.70418,0.00012,25.70249]
[1776903255242,38.35,77972.54,0.0,0.70517,0.00012,25.66551]
[1776903258269,38.35,77981.71,0.0,0.70628,0.00012,25.62384]
[1776903260635,38.35,77984.82,0.0,0.70665,0.00012,25.6097]
[1776903260694,38.35,77984.82,0.0,0.70665,0.00012,25.6097]
[1776903262292,38.35,77974.17,0.0,0.70537,0.00012,25.65806]
[1776903264864,38.35,77973.17,0.0,0.70525,0.00012,25.66255]
[1776903264944,38.35,77973.17,0.0,0.70525,0.00012,25.66255]
[1776903266431,38.35,77973.7,0.0,0.70531,0.00012,25.66006]
[1776903266694,38.35,77973.7,0.0,0.70531,0.00012,25.66006]
[1776903268940,38.35,77972.41,0.0,0.70516,0.00012,25.66581]
[1776903269197,38.35,77972.41,0.0,0.70516,0.00012,25.66581]
[1776903269774,38.35,77970.81,0.0,0.70497,0.00012,25.67294]
[1776903269944,38.35,77970.81,0.0,0.70497,0.00012,25.67294]
[1776903275514,38.34,77973.9,0.0,0.70536,0.00012,25.65535]
[1776903275688,38.34,77973.9,0.0,0.70536,0.00012,25.65535]
[1776903275789,38.34,77973.83,0.0,0.70536,0.00012,25.65563]
[1776903276395,38.34,77966.68,0.0,0.70449,0.00012,25.68789]
[1776903278730,38.34,77961.93,0.0,0.70392,0.00012,25.70923]
[1776903278943,38.34,77961.93,0.0,0.70392,0.00012,25.70923]
[1776903280930,38.34,77953.95,0.0,0.70296,0.00012,25.74487]
[1776903280978,38.34,77948.42,0.0,0.70229,0.00012,25.7695]
[1776903281434,38.34,77948.42,0.0,0.70229,0.00012,25.7695]
[1776903281449,38.34,77940.94,0.0,0.70138,0.00012,25.80272]
[1776903283444,38.34,77936.27,0.0,0.70082,0.00012,25.82314]
[1776903286465,38.34,77943.58,0.0,0.70172,0.00012,25.7901]
[1776903291500,38.33,77944.98,0.0,0.70191,0.00012,25.78313]
[1776903296535,38.33,77942.22,0.0,0.70159,0.00012,25.79475]
[1776903297542,38.33,77937.28,0.0,0.701,0.00012,25.81658]
[1776903298549,38.33,77934.18,0.0,0.70062,0.00012,25.83018]
[1776903299556,38.33,77924.58,0.0,0.69945,0.00012,25.87257]
[1776903300563,38.33,77919.92,0.0,0.69889,0.00012,25.89298]
[1776903302585,38.32,77898.42,0.0,0.69626,0.00012,25.98679]
[1776903303591,38.32,77901.15,0.0,0.69661,0.00012,25.97465]
[1776903306613,38.32,77896.52,0.0,0.69605,0.00012,25.99434]
[1776903307620,38.32,77892.9,0.0,0.69561,0.00012,26.00994]
[1776903308627,38.32,77889.52,0.0,0.6952,0.00012,26.02444]
[1776903309634,38.32,77879.4,0.0,0.69395,0.00012,26.06806]
[1776903311648,38.32,77875.18,0.0,0.69343,0.00012,26.08628]
[1776903312655,38.32,77871.98,0.0,0.69304,0.00012,26.09996]
[1776903313662,38.32,77868.35,0.0,0.69259,0.00012,26.11559]
[1776903315702,38.32,77870.15,0.0,0.69281,0.00012,26.10789]
[1776903315776,38.32,77870.3,0.0,0.69283,0.00012,26.10725]
[1776903320713,38.32,77854.89,0.0,0.69093,0.00012,26.17292]
[1776903321334,38.32,77854.89,0.0,0.69093,0.00012,26.17292]
[1776903321719,38.32,77849.03,0.0,0.6902,0.00012,26.19777]
[1776903322826,38.32,77849.03,0.0,0.6902,0.00012,26.19777]
[1776903322837,38.32,77850.2,0.0,0.69035,0.00012,26.19279]
[1776903324360,38.32,77852.64,0.0,0.69065,0.00012,26.18243]
[1776903324741,38.32,77851.09,0.0,0.69046,0.00012,26.189]
[1776903325383,38.32,77851.09,0.0,0.69046,0.00012,26.189]
[1776903325846,38.32,77851.09,0.0,0.69046,0.00012,26.189]
[1776903326269,38.32,77851.09,0.0,0.69046,0.00012,26.189]
[1776903326286,38.32,77846.92,0.0,0.68994,0.00012,26.2066]
[1776903331789,38.32,77840.64,0.0,0.68919,0.00012,26.22955]
[1776903332571,38.32,77840.64,0.0,0.68919,0.00012,26.22955]
[1776903332808,38.31,77822.85,0.0,0.68697,0.00012,26.30404]
[1776903333806,38.31,77818.27,0.0,0.68641,0.00012,26.32298]
[1776903336412,38.31,77819.44,0.0,0.68656,0.00012,26.31784]
[1776903336827,38.31,77817.03,0.0,0.68626,0.00012,26.32773]
[1776903337834,38.31,77826.73,0.0,0.68748,0.00012,26.28718]
[1776903339245,38.31,77833.08,0.0,0.68827,0.00012,26.26041]
[1776903340579,38.31,77833.54,0.0,0.68833,0.00012,26.25848]
[1776903343875,38.31,77825.31,0.0,0.68731,0.00012,26.2926]
[1776903344884,38.31,77819.4,0.0,0.68658,0.00012,26.31713]
[1776903346415,38.31,77818.91,0.0,0.68652,0.00012,26.31904]
[1776903347184,38.31,77818.91,0.0,0.68652,0.00012,26.31904]
[1776903347285,38.3,77815.27,0.0,0.68608,0.00012,26.33389]
[1776903351347,38.3,77813.32,0.0,0.68584,0.00012,26.34167]
[1776903353946,38.3,77801.18,0.0,0.68434,0.00013,26.39119]
[1776903354953,38.3,77796.6,0.0,0.68377,0.00013,26.40983]
[1776903356967,38.29,77803.52,0.0,0.68465,0.00013,26.38095]
[1776903359199,38.29,77806.6,0.0,0.68504,0.00012,26.36806]
[1776903359290,38.29,77804.79,0.0,0.68483,0.00013,26.37518]
[1776903360994,38.29,77797.49,0.0,0.68392,0.00013,26.40507]
[1776903361937,38.29,77797.49,0.0,0.68392,0.00013,26.40507]
[1776903362027,38.29,77789.35,0.0,0.6829,0.00013,26.43824]
[1776903364040,38.28,77784.93,0.0,0.68236,0.00013,26.45586]
[1776903365047,38.28,77778.99,0.0,0.68162,0.00013,26.47979]
[1776903370099,38.28,77767.67,0.0,0.68021,0.00013,26.52522]
[1776903373118,38.28,77769.33,0.0,0.68042,0.00013,26.51846]
[1776903376743,38.28,77769.23,0.0,0.68042,0.00013,26.51857]
[1776903377148,38.28,77765.32,0.0,0.67993,0.00013,26.53425]
[1776903378155,38.28,77756.33,0.0,0.67879,0.00013,26.57045]
[1776903379162,38.28,77754.42,0.0,0.67853,0.00013,26.57876]
[1776903380187,38.28,77745.4,0.0,0.67739,0.00013,26.61471]
[1776903381193,38.28,77737.51,0.0,0.67639,0.00013,26.6462]
[1776903383212,38.28,77730.4,0.0,0.67549,0.00013,26.67412]
[1776903383551,38.28,77730.4,0.0,0.67549,0.00013,26.67412]
[1776903384217,38.28,77719.46,0.0,0.67411,0.00013,26.71683]
[1776903384861,38.28,77719.46,0.0,0.67411,0.00013,26.71683]
[1776903385227,38.28,77728.75,0.0,0.67529,0.00013,26.68012]
[1776903388005,38.27,77727.99,0.0,0.67524,0.00013,26.68176]
[1776903388248,38.27,77719.86,0.0,0.67422,0.00013,26.71329]
[1776903388543,38.27,77719.86,0.0,0.67422,0.00013,26.71329]
[1776903389316,38.27,77719.86,0.0,0.67422,0.00013,26.71329]
[1776903389325,38.26,77711.39,0.0,0.67316,0.00013,26.74572]
[1776903390298,38.26,77702.19,0.0,0.67199,0.00013,26.78135]
[1776903390583,38.26,77702.19,0.0,0.67199,0.00013,26.78135]
[1776903391294,38.26,77702.38,0.0,0.67205,0.00013,26.77647]
[1776903391448,38.26,77702.38,0.0,0.67205,0.00013,26.77647]
[1776903391489,38.26,77702.38,0.0,0.67205,0.00013,26.77647]
[1776903392305,38.25,77692.94,0.0,0.67085,0.00013,26.81271]
[1776903393309,38.25,77671.54,0.0,0.66815,0.00013,26.89319]
[1776903394328,38.26,77667.77,0.0,0.6676,0.00013,26.90931]
[1776903394443,38.26,77667.77,0.0,0.6676,0.00013,26.90931]
[1776903395192,38.26,77667.77,0.0,0.6676,0.00013,26.90931]
[1776903395338,38.26,77667.77,0.0,0.6676,0.00013,26.90931]
[1776903395401,38.26,77661.98,0.0,0.66688,0.00013,26.93067]
[1776903397015,38.25,77660.55,0.0,0.66671,0.00013,26.93546]
[1776903397349,38.25,77656.99,0.0,0.66627,0.00013,26.94817]
[1776903398747,38.24,77654.96,0.0,0.66603,0.00013,26.95505]
[1776903399372,38.24,77658.03,0.0,0.66645,0.00013,26.94282]
[1776903401292,38.25,77657.39,0.0,0.66634,0.00013,26.94626]
[1776903401386,38.25,77650.39,0.0,0.66544,0.00013,26.97238]
[1776903401908,38.25,77650.39,0.0,0.66544,0.00013,26.97238]
[1776903402393,38.25,77637.9,0.0,0.66383,0.00013,27.01881]
[1776903403400,38.25,77641.28,0.0,0.66425,0.00013,27.0067]
[1776903405241,38.25,77639.49,0.0,0.664,0.00013,27.01376]
[1776903405414,38.25,77639.69,0.0,0.66403,0.00013,27.01306]
[1776903406721,38.25,77639.69,0.0,0.66403,0.00013,27.01306]
[1776903406730,38.25,77635.16,0.0,0.66344,0.00013,27.02979]
[1776903407438,38.25,77635.16,0.0,0.66344,0.00013,27.02979]
[1776903408173,38.25,77635.16,0.0,0.66344,0.00013,27.02979]
[1776903408190,38.25,77634.04,0.0,0.6633,0.00013,27.03393]
[1776903408438,38.26,77624.65,0.0,0.66209,0.00013,27.06833]
[1776903410452,38.25,77640.31,0.0,0.66411,0.00013,27.01086]
[1776903411614,38.25,77640.31,0.0,0.66411,0.00013,27.01086]
[1776903411648,38.25,77646.36,0.0,0.66488,0.00013,26.98848]
[1776903412469,38.26,77638.96,0.0,0.6639,0.00013,27.01691]
[1776903414432,38.26,77624.48,0.0,0.66203,0.00013,27.07003]
[1776903414483,38.26,77628.65,0.0,0.66257,0.00013,27.0548]
[1776903415493,38.26,77628.65,0.0,0.66257,0.00013,27.0548]
[1776903416205,38.26,77628.65,0.0,0.66257,0.00013,27.0548]
[1776903416214,38.26,77628.65,0.0,0.66257,0.00013,27.0548]
[1776903416255,38.27,77631.08,0.0,0.66288,0.00013,27.04597]
[1776903417504,38.27,77636.79,0.0,0.6636,0.00013,27.02533]
[1776903418879,38.27,77636.79,0.0,0.6636,0.00013,27.02533]
[1776903418981,38.27,77643.49,0.0,0.66446,0.00013,27.00096]
[1776903420084,38.28,77647.44,0.0,0.66495,0.00013,26.98687]
[1776903421535,38.28,77638.88,0.0,0.66382,0.00013,27.01915]
[1776903425329,38.28,77637.29,0.0,0.66362,0.00013,27.02508]
[1776903425349,38.29,77646.88,0.0,0.66484,0.00013,26.99007]
[1776903425710,38.29,77646.88,0.0,0.66484,0.00013,26.99007]
[1776903425773,38.29,77664.04,0.0,0.66704,0.00013,26.92614]
[1776903426573,38.29,77681.16,0.0,0.6692,0.00013,26.86246]
[1776903428314,38.29,77697.86,0.0,0.67135,0.00013,26.79791]
[1776903428909,38.29,77697.86,0.0,0.67135,0.00013,26.79791]
[1776903429177,38.29,77697.86,0.0,0.67135,0.00013,26.79791]
[1776903429281,38.29,77717.0,0.0,0.67379,0.00013,26.72369]
[1776903429678,38.29,77717.0,0.0,0.67379,0.00013,26.72369]
[1776903429732,38.29,77747.21,0.0,0.67762,0.00013,26.60468]
[1776903431430,38.29,77747.21,0.0,0.67762,0.00013,26.60468]
[1776903430606,38.29,77772.16,0.0,0.68076,0.00013,26.50466]
[1776903431613,38.29,77790.07,0.0,0.68301,0.00013,26.43191]
[1776903432620,38.29,77807.45,0.0,0.68519,0.00012,26.36043]
[1776903433627,38.29,77791.81,0.0,0.68323,0.00013,26.42478]
[1776903435277,38.29,77791.81,0.0,0.68323,0.00013,26.42478]
[1776903435294,38.29,77786.64,0.0,0.68257,0.00013,26.44638]
[1776903435641,38.29,77780.4,0.0,0.68178,0.00013,26.47198]
[1776903436649,38.29,77765.55,0.0,0.67991,0.00013,26.5322]
[1776903438424,38.29,77765.55,0.0,0.67991,0.00013,26.5322]
[1776903437664,38.29,77760.42,0.0,0.67926,0.00013,26.55292]
[1776903439074,38.29,77760.42,0.0,0.67926,0.00013,26.55292]
[1776903439186,38.29,77813.43,0.0,0.68591,0.00012,26.33663]
[1776903439683,38.29,77846.2,0.0,0.68998,0.00012,26.19942]
[1776903440693,38.29,77863.41,0.0,0.69211,0.00012,26.12632]
[1776903442261,38.29,77863.41,0.0,0.69211,0.00012,26.12632]
[1776903442327,38.29,77851.89,0.0,0.69068,0.00012,26.1754]
[1776903442994,38.29,77851.89,0.0,0.69068,0.00012,26.1754]
[1776903443365,38.29,77851.89,0.0,0.69068,0.00012,26.1754]
[1776903443440,38.29,77850.42,0.0,0.6905,0.00012,26.18164]
[1776903443941,38.29,77850.42,0.0,0.6905,0.00012,26.18164]
[1776903444043,38.29,77846.87,0.0,0.69006,0.00012,26.19667]
[1776903444535,38.29,77846.87,0.0,0.69006,0.00012,26.19667]
[1776903444701,38.29,77846.87,0.0,0.69006,0.00012,26.19667]
[1776903444987,38.29,77846.87,0.0,0.69006,0.00012,26.19667]
[1776903445024,38.29,77839.13,0.0,0.6891,0.00012,26.22934]
[1776903445938,38.29,77839.13,0.0,0.6891,0.00012,26.22934]
[1776903445991,38.29,77817.54,0.0,0.68642,0.00012,26.3197]
[1776903446739,38.29,77813.29,0.0,0.68589,0.00012,26.33725]
[1776903447746,38.29,77803.26,0.0,0.68464,0.00013,26.37862]
[1776903448753,38.29,77807.66,0.0,0.68519,0.00012,26.3603]
[1776903449763,38.29,77795.45,0.0,0.68366,0.00013,26.41059]
[1776903451778,38.29,77806.97,0.0,0.68514,0.00012,26.35932]
[1776903452660,38.29,77806.97,0.0,0.68514,0.00012,26.35932]
[1776903453174,38.29,77836.7,0.0,0.68885,0.00012,26.23514]
[1776903454146,38.29,77836.7,0.0,0.68885,0.00012,26.23514]
[1776903454248,38.29,77839.99,0.0,0.68926,0.00012,26.22122]
[1776903455226,38.29,77839.99,0.0,0.68926,0.00012,26.22122]
[1776903455263,38.29,77862.2,0.0,0.69201,0.00012,26.12688]
[1776903455812,38.29,77873.73,0.0,0.69344,0.00012,26.07749]
[1776903456975,38.29,77885.48,0.0,0.69488,0.00012,26.02687]
[1776903457826,38.29,77888.41,0.0,0.69524,0.00012,26.01431]
[1776903458837,38.29,77891.56,0.0,0.69562,0.00012,26.00079]
[1776903459840,38.29,77894.18,0.0,0.69594,0.00012,25.98956]
[1776903461336,38.29,77894.18,0.0,0.69594,0.00012,25.98956]
[1776903461344,38.29,77882.47,0.0,0.69449,0.00012,26.04051]
[1776903462440,38.29,77882.47,0.0,0.69449,0.00012,26.04051]
[1776903462442,38.29,77878.43,0.0,0.69399,0.00012,26.05808]
[1776903462861,38.29,77886.7,0.0,0.69501,0.00012,26.02245]
[1776903464027,38.29,77886.7,0.0,0.69501,0.00012,26.02245]
[1776903464094,38.29,77893.18,0.0,0.6958,0.00012,25.99447]
[1776903465689,38.29,77894.2,0.0,0.69592,0.00012,25.9902]
[1776903465885,38.3,77890.63,0.0,0.69548,0.00012,26.00589]
[1776903467667,38.3,77890.91,0.0,0.69551,0.00012,26.00484]
[1776903467900,38.3,77909.13,0.0,0.69774,0.00012,25.9255]
[1776903468906,38.3,77926.8,0.0,0.69991,0.00012,25.84763]
[1776903469913,38.3,77931.94,0.0,0.70053,0.00012,25.82486]
[1776903470920,38.3,77921.92,0.0,0.69931,0.00012,25.86926]
[1776903471927,38.3,77915.77,0.0,0.69855,0.00012,25.89666]
[1776903473436,38.3,77915.77,0.0,0.69855,0.00012,25.89666]
[1776903472934,38.3,77925.7,0.0,0.69976,0.00012,25.85311]
[1776903473941,38.3,77927.26,0.0,0.69995,0.00012,25.84621]
[1776903475964,38.3,77909.07,0.0,0.69771,0.00012,25.92678]
[1776903476963,38.3,77901.2,0.0,0.69674,0.00012,25.96144]
[1776903479984,38.31,77896.68,0.0,0.69617,0.00012,25.98174]
[1776903481458,38.31,77896.68,0.0,0.69617,0.00012,25.98174]
[1776903481998,38.31,77895.75,0.0,0.69604,0.00012,25.98615]
[1776903483473,38.31,77895.75,0.0,0.69604,0.00012,25.98615]
[1776903483486,38.31,77906.59,0.0,0.69737,0.00012,25.93903]
[1776903484013,38.31,77916.04,0.0,0.69853,0.00012,25.89754]
[1776903485020,38.31,77921.24,0.0,0.69916,0.00012,25.87465]
[1776903486026,38.31,77937.99,0.0,0.70121,0.00012,25.80041]
[1776903487033,38.31,77952.01,0.0,0.70291,0.00012,25.73784]
[1776903488040,38.31,77950.35,0.0,0.70271,0.00012,25.74522]
[1776903489047,38.31,77945.42,0.0,0.70212,0.00012,25.76721]
[1776903491061,38.31,77947.2,0.0,0.70234,0.00012,25.75907]
[1776903492074,38.31,77949.29,0.0,0.70259,0.00012,25.74965]
[1776903493078,38.31,77916.74,0.0,0.69862,0.00012,25.89409]
[1776903493813,38.31,77916.74,0.0,0.69862,0.00012,25.89409]
[1776903494225,38.31,77897.0,0.0,0.6962,0.00012,25.98076]
[1776903495090,38.31,77895.62,0.0,0.69602,0.00012,25.98695]
[1776903496097,38.31,77886.14,0.0,0.69485,0.00012,26.02826]
[1776903496771,38.31,77886.14,0.0,0.69485,0.00012,26.02826]
[1776903497104,38.31,77879.25,0.0,0.694,0.00012,26.05815]
[1776903498111,38.31,77862.24,0.0,0.6919,0.00012,26.1312]
[1776903498572,38.31,77862.24,0.0,0.6919,0.00012,26.1312]
[1776903499127,38.32,77861.08,0.0,0.69175,0.00012,26.1362]
[1776903500071,38.32,77861.08,0.0,0.69175,0.00012,26.1362]
[1776903500131,38.32,77901.17,0.0,0.69669,0.00012,25.9633]
[1776903501139,38.32,77914.96,0.0,0.69837,0.00012,25.90313]
[1776903502146,38.32,77935.17,0.0,0.70084,0.00012,25.81403]
[1776903503340,38.32,77935.17,0.0,0.70084,0.00012,25.81403]
[1776903503417,38.32,77949.78,0.0,0.70262,0.00012,25.74869]
[1776903504160,38.32,77955.01,0.0,0.70326,0.00012,25.72513]
[1776903505167,38.32,77959.33,0.0,0.70379,0.00012,25.70562]
[1776903506451,38.32,77959.33,0.0,0.70379,0.00012,25.70562]
[1776903506490,38.32,77996.76,0.0,0.70831,0.00012,25.5355]
[1776903507189,38.32,78017.67,0.0,0.71082,0.00012,25.43922]
[1776903508199,38.32,78041.84,0.0,0.71371,0.00012,25.32681]
[1776903509204,38.32,78036.24,0.0,0.71303,0.00012,25.3532]
[1776903509809,38.32,78036.24,0.0,0.71303,0.00012,25.3532]
[1776903510232,38.32,78028.09,0.0,0.71205,0.00012,25.39149]
[1776903512179,38.32,78031.46,0.0,0.71247,0.00012,25.37261]
[1776903515268,38.32,78017.04,0.0,0.71072,0.00012,25.44047]
[1776903516019,38.32,78017.04,0.0,0.71072,0.00012,25.44047]
[1776903516275,38.33,78018.76,0.0,0.71092,0.00012,25.4327]
[1776903517282,38.33,78021.54,0.0,0.71125,0.00012,25.42001]
[1776903519296,38.33,78028.57,0.0,0.71208,0.00012,25.38778]
[1776903520557,38.33,78028.57,0.0,0.71208,0.00012,25.38778]
[1776903520395,38.33,78041.34,0.0,0.7136,0.00012,25.32841]
[1776903521324,38.33,78063.18,0.0,0.7162,0.00012,25.22565]
[1776903522331,38.33,78052.89,0.0,0.71497,0.00012,25.27431]
[1776903523338,38.33,78047.33,0.0,0.71431,0.00012,25.30065]
[1776903524295,38.33,78047.33,0.0,0.71431,0.00012,25.30065]
[1776903526359,38.33,78057.87,0.0,0.71556,0.00012,25.25107]
[1776903528375,38.33,78041.55,0.0,0.71362,0.00012,25.32793]
[1776903529382,38.33,78035.75,0.0,0.71292,0.00012,25.35535]
[1776903530389,38.33,78055.92,0.0,0.71532,0.00012,25.26074]
[1776903531396,38.33,78059.73,0.0,0.71577,0.00012,25.24271]
[1776903533416,38.33,78044.21,0.0,0.71393,0.00012,25.31564]
[1776903534463,38.33,78044.21,0.0,0.71393,0.00012,25.31564]
[1776903534539,38.34,78018.65,0.0,0.71087,0.00012,25.43505]
[1776903535439,38.34,78042.6,0.0,0.71372,0.00012,25.3237]
[1776903536446,38.34,78056.58,0.0,0.71539,0.00012,25.25789]
[1776903537454,38.34,78059.48,0.0,0.71574,0.00012,25.24415]
[1776903538413,38.34,78059.48,0.0,0.71574,0.00012,25.24415]
[1776903538461,38.34,78046.39,0.0,0.71417,0.00012,25.30615]
[1776903539468,38.34,78047.82,0.0,0.71434,0.00012,25.29963]
[1776903540475,38.34,78057.84,0.0,0.71553,0.00012,25.25238]
[1776903542499,38.34,78074.37,0.0,0.7175,0.00012,25.17377]
[1776903543503,38.34,78077.33,0.0,0.71785,0.00012,25.15955]
[1776903544261,38.34,78077.33,0.0,0.71785,0.00012,25.15955]
[1776903544510,38.33,78110.96,0.0,0.72182,0.00012,24.99818]
[1776903545517,38.34,78127.19,0.0,0.72373,0.00012,24.91955]
[1776903546525,38.34,78126.63,0.0,0.72366,0.00012,24.92238]
[1776903547533,38.34,78133.25,0.0,0.72443,0.00012,24.89026]
[1776903548449,38.34,78133.25,0.0,0.72443,0.00012,24.89026]
[1776903548551,38.34,78149.28,0.0,0.7263,0.00012,24.812]
[1776903548913,38.34,78149.28,0.0,0.7263,0.00012,24.812]
[1776903549557,38.34,78150.35,0.0,0.72642,0.00012,24.80697]
[1776903550565,38.34,78160.18,0.0,0.72756,0.00012,24.75884]
[1776903551573,38.34,78177.66,0.0,0.72958,0.00012,24.67268]
[1776903552327,38.34,78177.66,0.0,0.72958,0.00012,24.67268]
[1776903552579,38.34,78206.45,0.0,0.7329,0.00011,24.52903]
[1776903553586,38.34,78214.73,0.0,0.73385,0.00011,24.48722]
[1776903554597,38.34,78241.02,0.0,0.73687,0.00011,24.35408]
[1776903555603,38.34,78267.61,0.0,0.73989,0.00011,24.21825]
[1776903556617,38.34,78280.01,0.0,0.74127,0.00011,24.15586]
[1776903557100,38.34,78280.01,0.0,0.74127,0.00011,24.15586]
[1776903557626,38.35,78295.47,0.0,0.74297,0.00011,24.07806]
[1776903558632,38.36,78301.03,0.0,0.74353,0.00011,24.05214]
[1776903559266,38.36,78301.03,0.0,0.74353,0.00011,24.05214]
[1776903559641,38.37,78291.64,0.0,0.74247,0.00011,24.10107]
[1776903560155,38.37,78291.64,0.0,0.74247,0.00011,24.10107]
[1776903563653,38.37,78288.45,0.0,0.7421,0.00011,24.11806]
[1776903562667,38.37,78281.28,0.0,0.74129,0.00011,24.15527]
[1776903564684,38.37,78254.2,0.0,0.73821,0.00011,24.29445]
[1776903565909,38.37,78254.2,0.0,0.73821,0.00011,24.29445]
[1776903566009,38.37,78287.59,0.0,0.74198,0.00011,24.12337]
[1776903568655,38.37,78287.05,0.0,0.74192,0.00011,24.12616]
[1776903567704,38.37,78289.14,0.0,0.74215,0.00011,24.1156]
[1776903570725,38.37,78314.33,0.0,0.74497,0.00011,23.9857]
[1776903572739,38.38,78303.27,0.0,0.74374,0.00011,24.04028]
[1776903574109,38.38,78312.2,0.0,0.74473,0.00011,23.99463]
[1776903574758,38.38,78322.92,0.0,0.74593,0.00011,23.93876]
[1776903575765,38.38,78346.88,0.0,0.74859,0.00011,23.81359]
[1776903577443,38.38,78346.88,0.0,0.74859,0.00011,23.81359]
[1776903577470,38.38,78352.82,0.0,0.74926,0.00011,23.78164]
[1776903577779,38.38,78382.26,0.0,0.75252,0.00011,23.62576]
[1776903578786,38.38,78349.15,0.0,0.74886,0.00011,23.80074]
[1776903579793,38.38,78341.52,0.0,0.74801,0.00011,23.8408]
[1776903581052,38.38,78341.52,0.0,0.74801,0.00011,23.8408]
[1776903581083,38.38,78342.35,0.0,0.74811,0.00011,23.83589]
[1776903581807,38.38,78349.78,0.0,0.74894,0.00011,23.7968]
[1776903582814,38.38,78366.51,0.0,0.75079,0.00011,23.70861]
[1776903583821,38.37,78351.58,0.0,0.74914,0.00011,23.78721]
[1776903584828,38.39,78364.46,0.0,0.75051,0.00011,23.72202]
[1776903585837,38.39,78358.52,0.0,0.74986,0.00011,23.75329]
[1776903586844,38.39,78355.46,0.0,0.74951,0.00011,23.7697]
[1776903587851,38.39,78346.96,0.0,0.74857,0.00011,23.8147]
[1776903589865,38.39,78353.98,0.0,0.74934,0.00011,23.77811]
[1776903592907,38.39,78369.33,0.0,0.75103,0.00011,23.69759]
[1776903594535,38.39,78369.33,0.0,0.75103,0.00011,23.69759]
[1776903594568,38.39,78400.44,0.0,0.75448,0.00011,23.53073]
[1776903594915,38.39,78409.16,0.0,0.75543,0.00011,23.48405]
[1776903595928,38.39,78435.74,0.0,0.75833,0.00011,23.34108]
[1776903597529,38.39,78435.74,0.0,0.75833,0.00011,23.34108]
[1776903597616,38.39,78453.84,0.0,0.76029,0.00011,23.24342]
[1776903597943,38.39,78459.24,0.0,0.76087,0.00011,23.21409]
[1776903598957,38.39,78450.32,0.0,0.7599,0.00011,23.26287]
[1776903600137,38.39,78450.32,0.0,0.7599,0.00011,23.26287]
[1776903600170,38.4,78428.79,0.0,0.75749,0.00011,23.38286]
[1776903600975,38.4,78419.23,0.0,0.75645,0.00011,23.43429]
[1776903601979,38.4,78410.34,0.0,0.75548,0.00011,23.48216]
[1776903602993,38.4,78399.51,0.0,0.75429,0.00011,23.54028]
[1776903604094,38.4,78399.51,0.0,0.75429,0.00011,23.54028]
[1776903604145,38.4,78393.14,0.0,0.75359,0.00011,23.57427]
[1776903605009,38.4,78374.7,0.0,0.75156,0.00011,23.6723]
[1776903606016,38.4,78366.58,0.0,0.75065,0.00011,23.7157]
[1776903607023,38.4,78377.34,0.0,0.75184,0.00011,23.65871]
[1776903608049,38.4,78372.87,0.0,0.75134,0.00011,23.6827]
[1776903609077,38.41,78355.81,0.0,0.74945,0.00011,23.77289]
[1776903610084,38.41,78349.6,0.0,0.74876,0.00011,23.80558]
[1776903612096,38.41,78352.0,0.0,0.74902,0.00011,23.79339]
[1776903614111,38.41,78340.21,0.0,0.74769,0.00011,23.85663]
[1776903615117,38.41,78334.44,0.0,0.74703,0.00011,23.88736]
[1776903616132,38.42,78324.69,0.0,0.74594,0.00011,23.93875]
[1776903618139,38.42,78330.39,0.0,0.74656,0.00011,23.9098]
[1776903619145,38.42,78340.82,0.0,0.74771,0.00011,23.85566]
[1776903621160,38.42,78329.66,0.0,0.74645,0.00011,23.91502]
[1776903622168,38.43,78316.9,0.0,0.74501,0.00011,23.98193]
[1776903624181,38.43,78308.83,0.0,0.7441,0.00011,24.02451]
[1776903625188,38.43,78294.68,0.0,0.74251,0.00011,24.0977]
[1776903626195,38.43,78291.42,0.0,0.74213,0.00011,24.11503]
[1776903630226,38.43,78281.49,0.0,0.74099,0.00011,24.1669]
[1776903631233,38.43,78275.25,0.0,0.74031,0.00011,24.19553]
[1776903632240,38.43,78262.6,0.0,0.73887,0.00011,24.26032]
[1776903633247,38.43,78253.71,0.0,0.73786,0.00011,24.30564]
[1776903635265,38.43,78225.53,0.0,0.73465,0.00011,24.44821]
[1776903636272,38.43,78220.68,0.0,0.7341,0.00011,24.47252]
[1776903638286,38.43,78229.72,0.0,0.73514,0.00011,24.42676]
[1776903639294,38.43,78235.54,0.0,0.73581,0.00011,24.39729]
[1776903640300,38.43,78246.34,0.0,0.73704,0.00011,24.34255]
[1776903642315,38.43,78248.18,0.0,0.73725,0.00011,24.33309]
[1776903645217,38.43,78249.81,0.0,0.73744,0.00011,24.32472]
[1776903647290,38.43,78250.31,0.0,0.73749,0.00011,24.32209]
[1776903647350,38.43,78262.61,0.0,0.73889,0.00011,24.25941]
[1776903648357,38.43,78261.02,0.0,0.73871,0.00011,24.26755]
[1776903651384,38.43,78270.07,0.0,0.73974,0.00011,24.22133]
[1776903652385,38.43,78276.94,0.0,0.74051,0.00011,24.1862]
[1776903657420,38.43,78268.26,0.0,0.73952,0.00011,24.23113]
[1776903658462,38.43,78259.48,0.0,0.73852,0.00011,24.276]
[1776903660456,38.43,78248.57,0.0,0.73729,0.00011,24.33149]
[1776903662997,38.43,78248.84,0.0,0.73732,0.00011,24.33001]
[1776903663478,38.43,78260.96,0.0,0.7387,0.00011,24.26828]
[1776903664485,38.43,78266.87,0.0,0.73936,0.00011,24.23812]
[1776903666953,38.43,78265.65,0.0,0.73923,0.00011,24.24441]
[1776903668513,38.43,78258.74,0.0,0.73844,0.00011,24.27971]
[1776903669520,38.43,78247.61,0.0,0.73718,0.00011,24.3363]
[1776903670527,38.43,78254.16,0.0,0.73792,0.00011,24.30295]
[1776903671534,38.43,78260.33,0.0,0.73862,0.00011,24.27148]
[1776903674571,38.43,78253.91,0.0,0.7379,0.00011,24.30418]
[1776903675578,38.43,78247.96,0.0,0.73722,0.00011,24.33437]
[1776903680613,38.43,78254.4,0.0,0.73796,0.00011,24.30129]
[1776903681620,38.43,78239.85,0.0,0.73631,0.00011,24.37509]
[1776903682627,38.43,78236.84,0.0,0.73596,0.00011,24.3902]
[1776903684483,38.43,78240.7,0.0,0.73641,0.00011,24.37053]
[1776903684642,38.43,78246.45,0.0,0.73706,0.00011,24.34125]
[1776903686656,38.43,78250.86,0.0,0.73757,0.00011,24.31871]
[1776903687713,38.43,78250.86,0.0,0.73757,0.00011,24.31871]
[1776903690684,38.43,78239.74,0.0,0.73631,0.00011,24.37488]
[1776903691691,38.43,78233.75,0.0,0.73565,0.00011,24.40154]
[1776903693705,38.43,78223.52,0.0,0.73449,0.00011,24.45284]
[1776903695719,38.43,78212.75,0.0,0.73326,0.00011,24.50671]
[1776903697743,38.42,78221.93,0.0,0.73431,0.00011,24.46047]
[1776903698742,38.42,78213.27,0.0,0.73332,0.00011,24.50389]
[1776903702437,38.42,78210.06,0.0,0.73296,0.00011,24.51982]
[1776903703705,38.42,78210.18,0.0,0.73297,0.00011,24.51933]
[1776903705804,38.42,78204.01,0.0,0.73226,0.00011,24.55034]
[1776903706811,38.42,78197.55,0.0,0.73151,0.00012,24.5825]
[1776903707818,38.42,78179.5,0.0,0.72943,0.00012,24.67222]
[1776903709831,38.43,78178.81,0.0,0.72934,0.00012,24.67633]
[1776903713198,38.43,78179.27,0.0,0.72937,0.00012,24.67494]
[1776903713860,38.43,78185.16,0.0,0.73004,0.00012,24.64606]
[1776903717199,38.44,78180.02,0.0,0.72944,0.00012,24.67204]
[1776903717888,38.44,78166.6,0.0,0.72787,0.00012,24.73876]
[1776903718911,38.44,78173.98,0.0,0.72872,0.00012,24.70267]
[1776903719913,38.44,78185.37,0.0,0.73003,0.00012,24.64657]
[1776903720920,38.44,78193.51,0.0,0.73097,0.00012,24.60643]
[1776903721928,38.44,78201.27,0.0,0.73186,0.00011,24.56776]
[1776903722941,38.44,78191.24,0.0,0.7307,0.00012,24.61769]
[1776903723946,38.44,78206.39,0.0,0.73244,0.00011,24.5424]
[1776903724953,38.44,78206.79,0.0,0.73249,0.00011,24.54049]
[1776903726966,38.44,78224.93,0.0,0.73456,0.00011,24.44962]
[1776903727974,38.44,78232.88,0.0,0.73547,0.00011,24.40948]
[1776903729988,38.44,78237.76,0.0,0.73604,0.00011,24.38456]
[1776903733275,38.44,78236.49,0.0,0.7359,0.00011,24.39073]
[1776903733359,38.44,78214.05,0.0,0.73333,0.00011,24.50353]
[1776903734016,38.44,78202.02,0.0,0.73196,0.00011,24.56344]
[1776903735023,38.44,78205.86,0.0,0.73241,0.00011,24.54396]
[1776903736609,38.44,78205.86,0.0,0.73241,0.00011,24.54396]
[1776903737037,38.44,78219.46,0.0,0.73396,0.00011,24.47602]
[1776903738044,38.44,78227.78,0.0,0.73492,0.00011,24.43395]
[1776903740058,38.44,78239.72,0.0,0.73629,0.00011,24.37334]
[1776903742072,38.43,78244.67,0.0,0.73686,0.00011,24.34808]
[1776903745092,38.43,78255.91,0.0,0.73814,0.00011,24.29075]
[1776903746100,38.43,78262.49,0.0,0.73888,0.00011,24.25719]
[1776903748113,38.43,78268.58,0.0,0.73957,0.00011,24.22613]
[1776903749145,38.43,78268.58,0.0,0.73957,0.00011,24.22613]
[1776903749192,38.43,78268.58,0.0,0.73957,0.00011,24.22613]
[1776903750820,38.43,78267.9,0.0,0.7395,0.00011,24.22966]
[1776903751166,38.43,78279.15,0.0,0.74079,0.00011,24.16859]
[1776903752173,38.43,78287.21,0.0,0.74169,0.00011,24.12726]
[1776903754287,38.44,78291.48,0.0,0.74217,0.00011,24.10542]
[1776903757211,38.44,78303.2,0.0,0.74347,0.00011,24.04571]
[1776903759225,38.44,78310.03,0.0,0.74423,0.00011,24.01081]
[1776903763257,38.45,78294.94,0.0,0.74251,0.00011,24.09001]
[1776903764264,38.45,78295.2,0.0,0.74254,0.00011,24.08887]
[1776903765271,38.45,78300.92,0.0,0.74317,0.00011,24.05953]
[1776903766278,38.45,78289.89,0.0,0.74193,0.00011,24.11666]
[1776903767132,38.45,78289.89,0.0,0.74193,0.00011,24.11666]
[1776903767194,38.45,78289.89,0.0,0.74193,0.00011,24.11666]
[1776903770306,38.45,78278.7,0.0,0.74066,0.00011,24.17471]
[1776903773327,38.45,78273.19,0.0,0.74003,0.00011,24.20323]
[1776903776887,38.45,78271.28,0.0,0.73981,0.00011,24.21317]
[1776903776900,38.45,78262.49,0.0,0.73881,0.00011,24.25814]
[1776903777355,38.45,78252.72,0.0,0.7377,0.00011,24.3079]
[1776903779369,38.45,78252.17,0.0,0.73764,0.00011,24.31063]
[1776903782390,38.45,78242.51,0.0,0.73654,0.00011,24.35951]
[1776903784404,38.45,78241.65,0.0,0.73645,0.00011,24.36368]
[1776903789439,38.45,78236.21,0.0,0.73584,0.00011,24.39074]
[1776903790446,38.45,78223.32,0.0,0.73437,0.00011,24.45563]
[1776903791453,38.45,78221.37,0.0,0.73414,0.00011,24.46553]
[1776903793467,38.45,78229.43,0.0,0.73507,0.00011,24.42471]
[1776903797977,38.45,78228.2,0.0,0.73494,0.00011,24.43055]
[1776903798202,38.45,78226.9,0.0,0.73479,0.00011,24.43698]
[1776903800516,38.44,78215.02,0.0,0.73344,0.00011,24.49627]
[1776903801523,38.44,78202.44,0.0,0.732,0.00011,24.559]
[1776903802530,38.44,78198.98,0.0,0.7316,0.00012,24.57632]
[1776903803537,38.44,78186.62,0.0,0.73018,0.00012,24.63781]
[1776903804544,38.44,78182.77,0.0,0.72973,0.00012,24.65688]
[1776903807565,38.44,78193.59,0.0,0.73098,0.00012,24.60318]
[1776903808577,38.44,78202.3,0.0,0.73198,0.00011,24.55985]
[1776903809581,38.44,78227.45,0.0,0.73487,0.00011,24.4335]
[1776903810588,38.44,78240.32,0.0,0.73634,0.00011,24.36838]
[1776903811595,38.44,78240.28,0.0,0.73636,0.00011,24.36498]
[1776903813609,38.44,78232.81,0.0,0.73551,0.00011,24.40271]
[1776903814616,38.44,78248.98,0.0,0.73735,0.00011,24.32088]
[1776903815624,38.44,78250.62,0.0,0.73754,0.00011,24.31251]
[1776903816630,38.44,78257.07,0.0,0.73827,0.00011,24.27967]
[1776903819672,38.44,78240.26,0.0,0.73636,0.00011,24.36497]
[1776903820674,38.44,78244.23,0.0,0.73681,0.00011,24.34477]
[1776903821681,38.44,78260.13,0.0,0.73862,0.00011,24.26387]
[1776903822688,38.44,78271.25,0.0,0.73988,0.00011,24.20709]
[1776903825709,38.44,78263.59,0.0,0.73901,0.00011,24.24642]
[1776903826716,38.44,78249.79,0.0,0.73744,0.00011,24.3167]
[1776903827723,38.44,78248.92,0.0,0.73735,0.00011,24.32106]
[1776903829738,38.44,78257.74,0.0,0.73835,0.00011,24.27609]
[1776903832759,38.44,78250.53,0.0,0.73753,0.00011,24.31272]
[1776903833743,38.44,78250.53,0.0,0.73753,0.00011,24.31272]
[1776903833939,38.44,78250.53,0.0,0.73753,0.00011,24.31272]
[1776903838801,38.44,78256.34,0.0,0.7382,0.00011,24.2828]
[1776903839808,38.44,78247.99,0.0,0.73725,0.00011,24.32523]
[1776903841392,38.44,78247.59,0.0,0.73721,0.00011,24.32719]
[1776903841441,38.44,78247.59,0.0,0.73721,0.00011,24.32719]
[1776903846863,38.44,78244.42,0.0,0.73686,0.00011,24.34281]
[1776903849883,38.44,78235.82,0.0,0.73588,0.00011,24.38604]
[1776903851897,38.43,78243.15,0.0,0.73672,0.00011,24.34868]
[1776903853914,38.43,78266.15,0.0,0.73934,0.00011,24.23147]
[1776903854921,38.43,78272.24,0.0,0.74003,0.00011,24.20024]
[1776903855928,38.43,78274.93,0.0,0.74033,0.00011,24.18649]
[1776903859956,38.43,78290.29,0.0,0.74206,0.00011,24.10787]
[1776903860963,38.44,78304.34,0.0,0.74364,0.00011,24.03537]
[1776903861970,38.44,78301.44,0.0,0.74331,0.00011,24.05055]
[1776903862977,38.44,78298.89,0.0,0.74302,0.00011,24.06399]
[1776903865998,38.44,78309.88,0.0,0.74424,0.00011,24.00779]
[1776903871034,38.44,78306.51,0.0,0.74385,0.00011,24.02307]
[1776903874907,38.45,78306.92,0.0,0.74388,0.00011,24.0218]
[1776903874955,38.45,78306.92,0.0,0.74388,0.00011,24.0218]
[1776903877143,38.45,78305.5,0.0,0.74371,0.00011,24.02972]
[1776903877198,38.45,78305.5,0.0,0.74371,0.00011,24.02972]
[1776903877244,38.45,78305.71,0.0,0.74372,0.00011,24.02917]
[1776903882111,38.46,78299.82,0.0,0.74303,0.00011,24.06099]
[1776903885281,38.46,78303.93,0.0,0.74349,0.00011,24.04024]
[1776903885440,38.46,78303.93,0.0,0.74349,0.00011,24.04024]
[1776903888588,38.46,78300.89,0.0,0.74313,0.00011,24.05676]
[1776903888696,38.46,78300.89,0.0,0.74313,0.00011,24.05676]
[1776903894195,38.47,78301.06,0.0,0.74311,0.00011,24.0578]
[1776903896209,38.47,78307.42,0.0,0.74381,0.00011,24.02549]
[1776903899230,38.48,78294.31,0.0,0.74232,0.00011,24.09409]
[1776903900237,38.48,78279.03,0.0,0.74059,0.00011,24.17282]
[1776903901939,38.48,78279.03,0.0,0.74059,0.00011,24.17282]
[1776903901973,38.48,78277.56,0.0,0.74042,0.00011,24.18049]
[1776903902251,38.48,78267.19,0.0,0.73925,0.00011,24.23363]
[1776903903258,38.48,78259.99,0.0,0.73843,0.00011,24.2704]
[1776903905808,38.48,78262.1,0.0,0.73867,0.00011,24.25969]
[1776903905868,38.48,78253.41,0.0,0.73768,0.00011,24.30392]
[1776903907286,38.48,78239.33,0.0,0.73608,0.00011,24.3752]
[1776903909795,38.48,78230.92,0.0,0.73512,0.00011,24.41763]
[1776903910307,38.48,78228.8,0.0,0.73488,0.00011,24.42822]
[1776903912321,38.48,78243.95,0.0,0.73661,0.00011,24.35171]
[1776903913329,38.48,78246.13,0.0,0.73686,0.00011,24.34072]
[1776903915342,38.48,78253.52,0.0,0.7377,0.00011,24.30325]
[1776903920377,38.48,78254.36,0.0,0.73779,0.00011,24.299]
[1776903925411,38.48,78260.34,0.0,0.73847,0.00011,24.26854]
[1776903927426,38.48,78284.72,0.0,0.74123,0.00011,24.14397]
[1776903928433,38.48,78292.36,0.0,0.74208,0.00011,24.10485]
[1776903933472,38.48,78297.24,0.0,0.74263,0.00011,24.07714]
[1776903937500,38.49,78308.3,0.0,0.74386,0.00011,24.02095]
[1776903938508,38.49,78319.61,0.0,0.74512,0.00011,23.96262]
[1776903939515,38.49,78325.47,0.0,0.74576,0.00011,23.93251]
[1776903942536,38.49,78331.76,0.0,0.74644,0.00011,23.90095]
[1776903947571,38.5,78334.55,0.0,0.74673,0.00011,23.88764]
[1776903951826,38.5,78337.48,0.0,0.74705,0.00011,23.87241]
[1776903951942,38.5,78337.48,0.0,0.74705,0.00011,23.87241]
[1776903957641,38.5,78332.13,0.0,0.74644,0.00011,23.90133]
[1776903959276,38.5,78330.52,0.0,0.74625,0.00011,23.91013]
[1776903959448,38.5,78330.52,0.0,0.74625,0.00011,23.91013]
[1776903962684,38.51,78324.52,0.0,0.74555,0.00011,23.94294]
[1776903964505,38.51,78323.07,0.0,0.74538,0.00011,23.95084]
[1776903964698,38.51,78323.07,0.0,0.74538,0.00011,23.95084]
[1776903965846,38.51,78324.67,0.0,0.74555,0.00011,23.94289]
[1776903965941,38.51,78324.67,0.0,0.74555,0.00011,23.94289]
[1776903967719,38.52,78331.8,0.0,0.74632,0.00011,23.90682]
[1776903970748,38.52,78322.2,0.0,0.74523,0.00011,23.95781]
[1776903975784,38.53,78322.06,0.0,0.74518,0.00011,23.96027]
[1776903976357,38.53,78322.06,0.0,0.74518,0.00011,23.96027]
[1776903976440,38.53,78322.06,0.0,0.74518,0.00011,23.96027]
[1776903978805,38.53,78334.18,0.0,0.74651,0.00011,23.89836]
[1776903980819,38.54,78337.3,0.0,0.74684,0.00011,23.88278]
[1776903982625,38.54,78335.83,0.0,0.74668,0.00011,23.89046]
[1776903982703,38.54,78335.83,0.0,0.74668,0.00011,23.89046]
[1776903984861,38.54,78358.46,0.0,0.74918,0.00011,23.77263]
[1776903985868,38.54,78355.75,0.0,0.74887,0.00011,23.78699]
[1776903990903,38.54,78353.37,0.0,0.7486,0.00011,23.80015]
[1776903993925,38.54,78360.38,0.0,0.74939,0.00011,23.76021]
[1776903998960,38.55,78353.57,0.0,0.74862,0.00011,23.79672]
[1776903999783,38.55,78353.57,0.0,0.74862,0.00011,23.79672]
[1776903999941,38.55,78353.57,0.0,0.74862,0.00011,23.79672]
[1776904000767,38.55,78353.7,0.0,0.74863,0.00011,23.79617]
[1776904000939,38.55,78353.7,0.0,0.74863,0.00011,23.79617]
[1776904003924,38.55,78356.83,0.0,0.74897,0.00011,23.78021]
[1776904003949,38.55,78356.83,0.0,0.74897,0.00011,23.78021]
[1776904003995,38.55,78356.64,0.0,0.74894,0.00011,23.78137]
[1776904006009,38.55,78350.41,0.0,0.74825,0.00011,23.8143]
[1776904006395,38.55,78350.41,0.0,0.74825,0.00011,23.8143]
[1776904006443,38.55,78350.41,0.0,0.74825,0.00011,23.8143]
[1776904010037,38.55,78369.22,0.0,0.75032,0.00011,23.71616]
[1776904011044,38.55,78371.07,0.0,0.75051,0.00011,23.70668]
[1776904013059,38.55,78379.54,0.0,0.75144,0.00011,23.66256]
[1776904015075,38.58,78398.2,0.0,0.75336,0.00011,23.57008]
[1776904016081,38.58,78406.09,0.0,0.75423,0.00011,23.52814]
[1776904019102,38.58,78421.98,0.0,0.75596,0.00011,23.44349]
[1776904020109,38.58,78430.19,0.0,0.75685,0.00011,23.39963]
[1776904021116,38.58,78438.9,0.0,0.75779,0.00011,23.35305]
[1776904022125,38.58,78421.66,0.0,0.75592,0.00011,23.44546]
[1776904025144,38.58,78415.52,0.0,0.75524,0.00011,23.47854]
[1776904027158,38.58,78408.8,0.0,0.75451,0.00011,23.51441]
[1776904028165,38.58,78401.57,0.0,0.75372,0.00011,23.55286]
[1776904030179,38.58,78398.27,0.0,0.75336,0.00011,23.57034]
[1776904032193,38.58,78386.51,0.0,0.75206,0.00011,23.63293]
[1776904034207,38.58,78384.64,0.0,0.75184,0.00011,23.64352]
[1776904035214,38.58,78373.51,0.0,0.75061,0.00011,23.7025]
[1776904036221,38.59,78367.72,0.0,0.74997,0.00011,23.73326]
[1776904038235,38.59,78365.29,0.0,0.74969,0.00011,23.74649]
[1776904039241,38.59,78358.09,0.0,0.74889,0.00011,23.78444]
[1776904041256,38.59,78352.47,0.0,0.74826,0.00011,23.81421]
[1776904042868,38.59,78352.47,0.0,0.74826,0.00011,23.81421]
[1776904042950,38.59,78311.9,0.0,0.74374,0.00011,24.02511]
[1776904043274,38.59,78281.37,0.0,0.74032,0.00011,24.18173]
[1776904044281,38.59,78282.14,0.0,0.7404,0.00011,24.1781]
[1776904045986,38.59,78282.14,0.0,0.7404,0.00011,24.1781]
[1776904046063,38.59,78281.03,0.0,0.74027,0.00011,24.18403]
[1776904048312,38.59,78287.2,0.0,0.74095,0.00011,24.15289]
[1776904049538,38.59,78287.2,0.0,0.74095,0.00011,24.15289]
[1776904049544,38.6,78248.82,0.0,0.73662,0.00011,24.34796]
[1776904050323,38.6,78236.86,0.0,0.73526,0.00011,24.40809]
[1776904051329,38.59,78235.81,0.0,0.73516,0.00011,24.40973]
[1776904052892,38.59,78235.81,0.0,0.73516,0.00011,24.40973]
[1776904058378,38.59,78237.15,0.0,0.73533,0.00011,24.40218]
[1776904061399,38.59,78243.46,0.0,0.73606,0.00011,24.37007]
[1776904066435,38.59,78244.86,0.0,0.73623,0.00011,24.36256]
[1776904071470,38.59,78246.84,0.0,0.73646,0.00011,24.35215]
[1776904075497,38.58,78253.09,0.0,0.73717,0.00011,24.32029]
[1776904077512,38.58,78268.53,0.0,0.73892,0.00011,24.24194]
[1776904078519,38.58,78274.01,0.0,0.73954,0.00011,24.21409]
[1776904082547,38.59,78257.69,0.0,0.73769,0.00011,24.29723]
[1776904083555,38.59,78257.49,0.0,0.73767,0.00011,24.29822]
[1776904086576,38.59,78268.38,0.0,0.7389,0.00011,24.2429]
[1776904087583,38.59,78275.82,0.0,0.73974,0.00011,24.20508]
[1776904092950,38.59,78275.72,0.0,0.73972,0.00011,24.20588]
[1776904093191,38.59,78275.72,0.0,0.73972,0.00011,24.20588]
[1776904093625,38.59,78283.57,0.0,0.74061,0.00011,24.166]
[1776904095638,38.59,78290.61,0.0,0.74139,0.00011,24.13029]
[1776904098660,38.59,78304.81,0.0,0.74297,0.00011,24.05794]
[1776904099666,38.59,78315.46,0.0,0.74416,0.00011,24.00331]
[1776904101681,38.59,78316.0,0.0,0.74421,0.00011,24.00116]
[1776904106722,38.6,78315.15,0.0,0.74408,0.00011,24.00712]
[1776904107726,38.6,78321.84,0.0,0.74482,0.00011,23.97287]
[1776904112522,38.61,78325.73,0.0,0.74525,0.00011,23.95024]
[1776904113767,38.61,78339.86,0.0,0.74682,0.00011,23.87717]
[1776904114775,38.61,78342.34,0.0,0.74709,0.00011,23.86431]
[1776904115782,38.61,78335.09,0.0,0.74628,0.00011,23.90237]
[1776904116789,38.61,78342.66,0.0,0.74712,0.00011,23.86302]
[1776904117601,38.61,78342.66,0.0,0.74712,0.00011,23.86302]
[1776904118803,38.61,78342.14,0.0,0.74706,0.00011,23.86587]
[1776904122832,38.61,78338.96,0.0,0.7467,0.00011,23.88258]
[1776904125640,38.61,78336.56,0.0,0.74644,0.00011,23.89511]
[1776904125692,38.61,78336.56,0.0,0.74644,0.00011,23.89511]
[1776904127867,38.61,78342.39,0.0,0.74708,0.00011,23.86485]
[1776904129881,38.61,78347.76,0.0,0.74768,0.00011,23.837]
[1776904130611,38.61,78347.76,0.0,0.74768,0.00011,23.837]
[1776904130691,38.61,78347.76,0.0,0.74768,0.00011,23.837]
[1776904132854,38.61,78350.41,0.0,0.74797,0.00011,23.82337]
[1776904132943,38.61,78350.41,0.0,0.74797,0.00011,23.82337]
[1776904133912,38.61,78365.45,0.0,0.74962,0.00011,23.7449]
[1776904134917,38.61,78385.75,0.0,0.75186,0.00011,23.63789]
[1776904135924,38.61,78389.58,0.0,0.75228,0.00011,23.61753]
[1776904139952,38.61,78396.44,0.0,0.75305,0.00011,23.58033]
[1776904140959,38.61,78389.53,0.0,0.7523,0.00011,23.6168]
[1776904142973,38.61,78373.2,0.0,0.75051,0.00011,23.7027]
[1776904143980,38.61,78365.33,0.0,0.74964,0.00011,23.74426]
[1776904147001,38.61,78355.31,0.0,0.74852,0.00011,23.79729]
[1776904151443,38.61,78355.47,0.0,0.74852,0.00011,23.79707]
[1776904151726,38.61,78355.47,0.0,0.74852,0.00011,23.79707]
[1776904152037,38.61,78362.83,0.0,0.74933,0.00011,23.75872]
[1776904154063,38.61,78364.18,0.0,0.74948,0.00011,23.75185]
[1776904154188,38.61,78364.18,0.0,0.74948,0.00011,23.75185]
[1776904157074,38.62,78370.29,0.0,0.75013,0.00011,23.72062]
[1776904158081,38.62,78382.68,0.0,0.75149,0.00011,23.65571]
[1776904159089,38.62,78393.62,0.0,0.75269,0.00011,23.59785]
[1776904160096,38.62,78401.13,0.0,0.75352,0.00011,23.55805]
[1776904162110,38.62,78410.38,0.0,0.75453,0.00011,23.50896]
[1776904167145,38.62,78414.9,0.0,0.75502,0.00011,23.48512]
[1776904168154,38.62,78422.03,0.0,0.75579,0.00011,23.44721]
[1776904169161,38.62,78433.08,0.0,0.75699,0.00011,23.3883]
[1776904171175,38.62,78434.15,0.0,0.75712,0.00011,23.37932]
[1776904172187,38.62,78443.06,0.0,0.75808,0.00011,23.33176]
[1776904176400,38.62,78472.15,0.0,0.7612,0.00011,23.176]
[1776904177231,38.62,78484.01,0.0,0.76247,0.00011,23.11221]
[1776904178240,38.64,78498.19,0.0,0.76389,0.00011,23.04004]
[1776904179247,38.66,78501.49,0.0,0.76415,0.00011,23.02701]
[1776904180255,38.66,78493.88,0.0,0.76333,0.00011,23.06894]
[1776904181626,38.66,78491.4,0.0,0.76305,0.00011,23.08297]
[1776904186694,38.7,78490.3,0.0,0.76273,0.00011,23.10024]
[1776904189319,38.71,78483.05,0.0,0.76192,0.00011,23.14086]
[1776904194353,38.76,78474.45,0.0,0.76069,0.00011,23.20381]
[1776904199388,38.79,78477.74,0.0,0.7609,0.00011,23.19361]
[1776904202409,38.79,78457.34,0.0,0.7587,0.00011,23.30394]
[1776904203416,38.79,78447.21,0.0,0.7576,0.00011,23.35831]
[1776904204424,38.79,78442.48,0.0,0.75709,0.00011,23.38369]
[1776904205430,38.79,78455.88,0.0,0.75853,0.00011,23.31235]
[1776904206437,38.8,78461.26,0.0,0.7591,0.00011,23.28368]
[1776904207444,38.8,78465.34,0.0,0.75954,0.00011,23.26201]
[1776904211472,38.81,78470.69,0.0,0.76006,0.00011,23.2361]
[1776904213486,38.82,78480.9,0.0,0.7611,0.00011,23.18403]
[1776904215513,38.84,78483.77,0.0,0.76128,0.00011,23.17511]
[1776904216543,38.84,78500.43,0.0,0.76306,0.00011,23.08537]
[1776904217546,38.84,78516.27,0.0,0.76473,0.00011,23.0]
[1776904218554,38.84,78536.94,0.0,0.76692,0.00011,22.88762]
[1776904219560,38.84,78546.91,0.0,0.76796,0.0001,22.83338]
[1776904221598,38.84,78551.43,0.0,0.76843,0.0001,22.80886]
[1776904221663,38.84,78578.18,0.0,0.77123,0.0001,22.66214]
[1776904223606,38.84,78580.06,0.0,0.77141,0.0001,22.65263]
[1776904225047,38.84,78580.06,0.0,0.77141,0.0001,22.65263]
[1776904225065,38.84,78557.7,0.0,0.76907,0.0001,22.77571]
[1776904225621,38.84,78546.3,0.0,0.76787,0.00011,22.83823]
[1776904226628,38.85,78543.9,0.0,0.76761,0.00011,22.85155]
[1776904227635,38.85,78537.25,0.0,0.76691,0.00011,22.888]
[1776904228643,38.85,78522.77,0.0,0.76538,0.00011,22.96689]
[1776904229649,38.85,78532.95,0.0,0.76644,0.00011,22.91215]
[1776904230656,38.85,78541.08,0.0,0.7673,0.00011,22.868]
[1776904231663,38.85,78560.14,0.0,0.76932,0.0001,22.76041]
[1776904232670,38.85,78565.7,0.0,0.76989,0.0001,22.73025]
[1776904233677,38.85,78558.64,0.0,0.76915,0.0001,22.76927]
[1776904236698,38.85,78569.43,0.0,0.77026,0.0001,22.71105]
[1776904237705,38.86,78576.96,0.0,0.77104,0.0001,22.67006]
[1776904238712,38.86,78570.09,0.0,0.77031,0.0001,22.70821]
[1776904239718,38.86,78556.71,0.0,0.76891,0.0001,22.7819]
[1776904240726,38.86,78562.27,0.0,0.76948,0.0001,22.75175]
[1776904243747,38.87,78546.47,0.0,0.76776,0.0001,22.84178]
[1776904244754,38.87,78549.95,0.0,0.76812,0.0001,22.82301]
[1776904249789,38.88,78544.82,0.0,0.76753,0.00011,22.85415]
[1776904252811,38.9,78532.42,0.0,0.76612,0.00011,22.92721]
[1776904253817,38.92,78526.93,0.0,0.76543,0.00011,22.96289]
[1776904254824,38.92,78514.32,0.0,0.76409,0.00011,23.03163]
[1776904255831,38.93,78506.33,0.0,0.76324,0.00011,23.07519]
[1776904257844,38.93,78493.65,0.0,0.76188,0.00011,23.1438]
[1776904258488,38.93,78493.65,0.0,0.76188,0.00011,23.1438]
[1776904258852,38.93,78479.45,0.0,0.76036,0.00011,23.2206]
[1776904259859,38.93,78478.85,0.0,0.76029,0.00011,23.22404]
[1776904261375,38.93,78478.85,0.0,0.76029,0.00011,23.22404]
[1776904264895,38.93,78486.02,0.0,0.76103,0.00011,23.18682]
[1776904265902,38.94,78496.19,0.0,0.76211,0.00011,23.13253]
[1776904268923,38.94,78507.5,0.0,0.76329,0.00011,23.07265]
[1776904269930,38.94,78512.07,0.0,0.76377,0.00011,23.04841]
[1776904272951,38.94,78503.96,0.0,0.76289,0.00011,23.09329]
[1776904275972,38.95,78494.91,0.0,0.7619,0.00011,23.14298]
[1776904276979,38.95,78489.3,0.0,0.7613,0.00011,23.17334]
[1776904280000,38.95,78483.57,0.0,0.76068,0.00011,23.20474]
[1776904283021,38.95,78490.17,0.0,0.76137,0.00011,23.17002]
[1776904284035,38.95,78495.85,0.0,0.76197,0.00011,23.1398]
[1776904285036,38.96,78516.73,0.0,0.76418,0.00011,23.02772]
[1776904286043,38.96,78521.32,0.0,0.76465,0.00011,23.00335]
[1776904289064,38.96,78515.34,0.0,0.764,0.00011,23.03692]
[1776904292085,38.97,78501.65,0.0,0.76255,0.00011,23.10819]
[1776904293092,38.97,78495.16,0.0,0.76185,0.00011,23.14332]
[1776904295106,38.97,78503.2,0.0,0.7627,0.00011,23.10069]
[1776904297119,38.97,78488.98,0.0,0.76118,0.00011,23.17756]
[1776904298128,38.97,78484.75,0.0,0.76072,0.00011,23.20041]
[1776904299141,38.97,78474.57,0.0,0.75963,0.00011,23.25497]
[1776904300142,38.97,78464.52,0.0,0.75855,0.00011,23.30862]
[1776904301149,38.97,78458.9,0.0,0.75795,0.00011,23.33855]
[1776904302156,38.97,78451.79,0.0,0.75719,0.00011,23.3763]
[1776904307191,38.97,78449.49,0.0,0.75694,0.00011,23.38846]
[1776904312066,38.97,78449.58,0.0,0.75695,0.00011,23.38798]
[1776904312192,38.97,78449.58,0.0,0.75695,0.00011,23.38798]
[1776904316257,38.97,78431.48,0.0,0.755,0.00011,23.48366]
[1776904317264,38.97,78426.88,0.0,0.7545,0.00011,23.5078]
[1776904319279,38.97,78413.56,0.0,0.75306,0.00011,23.57774]
[1776904321295,38.97,78409.82,0.0,0.75265,0.00011,23.59761]
[1776904322302,38.97,78421.52,0.0,0.75392,0.00011,23.53604]
[1776904323364,38.97,78414.38,0.0,0.75315,0.00011,23.57337]
[1776904323647,38.97,78414.38,0.0,0.75315,0.00011,23.57337]
[1776904324361,38.97,78405.83,0.0,0.75223,0.00011,23.61796]
[1776904326375,38.97,78403.15,0.0,0.75193,0.00011,23.63238]
[1776904327020,38.97,78403.15,0.0,0.75193,0.00011,23.63238]
[1776904332417,38.98,78400.28,0.0,0.75159,0.00011,23.64853]
[1776904333735,38.98,78400.85,0.0,0.75166,0.00011,23.64529]
[1776904333949,38.98,78400.85,0.0,0.75166,0.00011,23.64529]
[1776904335442,38.98,78408.42,0.0,0.75248,0.00011,23.60601]
[1776904337456,38.98,78419.55,0.0,0.75368,0.00011,23.548]
[1776904338112,38.98,78419.55,0.0,0.75368,0.00011,23.548]
[1776904338199,38.98,78419.55,0.0,0.75368,0.00011,23.548]
[1776904339469,38.98,78412.18,0.0,0.75287,0.00011,23.58707]
[1776904341484,38.98,78405.09,0.0,0.75209,0.00011,23.62448]
[1776904342949,38.98,78401.85,0.0,0.75174,0.00011,23.64155]
[1776904343203,38.98,78401.85,0.0,0.75174,0.00011,23.64155]
[1776904343508,38.98,78394.05,0.0,0.75089,0.00011,23.68234]
[1776904345518,38.98,78389.59,0.0,0.7504,0.00011,23.7057]
[1776904348539,38.98,78381.71,0.0,0.74953,0.00011,23.74686]
[1776904349546,38.98,78374.47,0.0,0.74874,0.00011,23.78449]
[1776904351560,38.98,78372.4,0.0,0.74853,0.00011,23.79173]
[1776904356595,38.98,78370.01,0.0,0.74827,0.00011,23.80413]
[1776904361401,38.98,78366.06,0.0,0.74784,0.00011,23.82456]
[1776904361445,38.98,78366.06,0.0,0.74784,0.00011,23.82456]
[1776904367044,38.98,78364.8,0.0,0.7477,0.00011,23.831]
[1776904367202,38.98,78364.8,0.0,0.7477,0.00011,23.831]
[1776904369905,38.98,78366.46,0.0,0.74788,0.00011,23.82236]
[1776904369942,38.98,78366.46,0.0,0.74788,0.00011,23.82236]
[1776904371526,38.98,78365.93,0.0,0.74782,0.00011,23.82508]
[1776904371697,38.98,78363.4,0.0,0.74755,0.00011,23.83811]
[1776904371702,38.98,78363.04,0.0,0.74751,0.00011,23.83994]
[1776904373073,38.98,78363.04,0.0,0.74751,0.00011,23.83994]
[1776904373204,38.98,78363.04,0.0,0.74751,0.00011,23.83994]
[1776904375730,38.98,78371.54,0.0,0.74844,0.00011,23.7959]
[1776904377175,38.98,78371.54,0.0,0.74844,0.00011,23.7959]
[1776904377211,38.98,78371.54,0.0,0.74844,0.00011,23.7959]
[1776904377551,38.98,78371.54,0.0,0.74844,0.00011,23.7959]
[1776904377696,38.98,78366.89,0.0,0.74793,0.00011,23.81995]
[1776904380282,38.98,78368.64,0.0,0.74813,0.00011,23.81089]
[1776904380444,38.98,78368.64,0.0,0.74813,0.00011,23.81089]
[1776904381151,38.98,78369.12,0.0,0.74818,0.00011,23.80841]
[1776904381210,38.98,78369.12,0.0,0.74818,0.00011,23.80841]
[1776904381308,38.98,78369.52,0.0,0.74822,0.00011,23.80634]
[1776904382779,38.98,78363.85,0.0,0.7476,0.00011,23.83561]
[1776904384802,38.98,78354.36,0.0,0.74656,0.00011,23.88448]
[1776904386811,38.99,78345.99,0.0,0.74562,0.00011,23.92807]
[1776904387818,38.99,78351.58,0.0,0.74623,0.00011,23.89964]
[1776904389834,38.99,78366.37,0.0,0.74786,0.00011,23.82359]
[1776904390841,38.99,78367.32,0.0,0.74796,0.00011,23.81858]
[1776904392855,38.99,78374.9,0.0,0.7488,0.00011,23.77921]
[1776904395770,38.99,78371.33,0.0,0.74841,0.00011,23.79755]
[1776904395940,38.99,78371.33,0.0,0.74841,0.00011,23.79755]
[1776904400854,38.98,78369.47,0.0,0.74821,0.00011,23.80683]
[1776904400941,38.98,78369.47,0.0,0.74821,0.00011,23.80683]
[1776904403932,38.98,78362.91,0.0,0.7475,0.00011,23.84053]
[1776904405212,38.98,78362.91,0.0,0.7475,0.00011,23.84053]
[1776904405438,38.98,78362.91,0.0,0.7475,0.00011,23.84053]
[1776904406953,38.98,78354.46,0.0,0.74657,0.00011,23.88405]
[1776904409137,38.98,78354.79,0.0,0.7466,0.00011,23.8823]
[1776904409202,38.98,78354.79,0.0,0.7466,0.00011,23.8823]
[1776904409292,38.98,78354.54,0.0,0.74658,0.00011,23.88353]
[1776904413598,38.98,78355.62,0.0,0.74672,0.00011,23.87428]
[1776904413696,38.98,78355.27,0.0,0.74668,0.00011,23.87604]
[1776904418927,38.98,78355.97,0.0,0.74677,0.00011,23.87222]
[1776904418957,38.98,78355.97,0.0,0.74677,0.00011,23.87222]
[1776904419037,38.98,78361.78,0.0,0.7474,0.00011,23.84224]
[1776904421590,38.98,78364.09,0.0,0.74766,0.00011,23.83032]
[1776904421699,38.98,78366.59,0.0,0.74793,0.00011,23.81742]
[1776904422058,38.98,78366.24,0.0,0.74789,0.00011,23.81924]
[1776904426085,38.98,78359.0,0.0,0.7471,0.00011,23.85665]
[1776904426724,38.98,78359.0,0.0,0.7471,0.00011,23.85665]
[1776904426946,38.98,78359.0,0.0,0.7471,0.00011,23.85665]
[1776904430731,38.98,78356.5,0.0,0.74683,0.00011,23.86933]
[1776904430943,38.98,78356.5,0.0,0.74683,0.00011,23.86933]
[1776904432497,38.98,78356.67,0.0,0.74685,0.00011,23.86841]
[1776904432598,38.98,78357.29,0.0,0.74692,0.00011,23.86517]
[1776904432698,38.98,78357.29,0.0,0.74692,0.00011,23.86517]
[1776904435150,38.98,78350.73,0.0,0.7462,0.00011,23.89879]
[1776904436374,38.98,78350.73,0.0,0.7462,0.00011,23.89879]
[1776904436441,38.98,78350.73,0.0,0.7462,0.00011,23.89879]
[1776904442199,38.98,78347.16,0.0,0.74581,0.00011,23.91656]
[1776904442704,38.98,78347.16,0.0,0.74581,0.00011,23.91656]
[1776904442945,38.98,78347.16,0.0,0.74581,0.00011,23.91656]
[1776904444138,38.98,78348.23,0.0,0.74593,0.00011,23.91098]
[1776904444196,38.98,78348.23,0.0,0.74593,0.00011,23.91098]
[1776904444213,38.98,78348.99,0.0,0.74602,0.00011,23.907]
[1776904449017,38.98,78348.63,0.0,0.74599,0.00011,23.90856]
[1776904449201,38.98,78348.63,0.0,0.74599,0.00011,23.90856]
[1776904454285,38.97,78348.05,0.0,0.74593,0.00011,23.91113]
[1776904456313,38.97,78361.45,0.0,0.74741,0.00011,23.84202]
[1776904457307,38.97,78371.09,0.0,0.74847,0.00011,23.79215]
[1776904459025,38.97,78370.41,0.0,0.74839,0.00011,23.79565]
[1776904459202,38.97,78370.41,0.0,0.74839,0.00011,23.79565]
[1776904463602,38.97,78372.84,0.0,0.74866,0.00011,23.78298]
[1776904463693,38.97,78372.84,0.0,0.74866,0.00011,23.78298]
[1776904463684,38.97,78373.02,0.0,0.74868,0.00011,23.78203]
[1776904468076,38.97,78371.04,0.0,0.74846,0.00011,23.79251]
[1776904468200,38.97,78371.04,0.0,0.74846,0.00011,23.79251]
[1776904472246,38.97,78363.99,0.0,0.74773,0.00011,23.82414]
[1776904472438,38.97,78363.99,0.0,0.74773,0.00011,23.82414]
[1776904472509,38.97,78362.3,0.0,0.74755,0.00011,23.83252]
[1776904473465,38.97,78362.3,0.0,0.74755,0.00011,23.83252]
[1776904473691,38.97,78362.3,0.0,0.74755,0.00011,23.83252]
[1776904476494,38.96,78362.72,0.0,0.74762,0.00011,23.82926]
[1776904476699,38.96,78362.72,0.0,0.74762,0.00011,23.82926]
[1776904476596,38.96,78374.97,0.0,0.74897,0.00011,23.76553]
[1776904477447,38.96,78395.81,0.0,0.75125,0.00011,23.65686]
[1776904478453,38.96,78400.29,0.0,0.75175,0.00011,23.63329]
[1776904481826,38.96,78402.21,0.0,0.75196,0.00011,23.62281]
[1776904481943,38.96,78402.21,0.0,0.75196,0.00011,23.62281]
[1776904485506,38.96,78413.01,0.0,0.75315,0.00011,23.56563]
[1776904486513,38.96,78418.53,0.0,0.75375,0.00011,23.53649]
[1776904489534,38.95,78425.38,0.0,0.7545,0.00011,23.50007]
[1776904494182,38.95,78424.03,0.0,0.75436,0.00011,23.50676]
[1776904494204,38.95,78424.03,0.0,0.75436,0.00011,23.50676]
[1776904497592,38.95,78459.36,0.0,0.75818,0.00011,23.31945]
[1776904498599,38.95,78460.17,0.0,0.75826,0.00011,23.31524]
[1776904500613,38.95,78452.38,0.0,0.75742,0.00011,23.35681]
[1776904502256,38.95,78448.92,0.0,0.75705,0.00011,23.3752]
[1776904504646,38.95,78459.21,0.0,0.75815,0.00011,23.32074]
[1776904506229,38.95,78459.34,0.0,0.75817,0.00011,23.32013]
[1776904508675,38.95,78448.29,0.0,0.75697,0.00011,23.37899]
[1776904508789,38.95,78448.29,0.0,0.75697,0.00011,23.37899]
[1776904508941,38.95,78448.29,0.0,0.75697,0.00011,23.37899]
[1776904512553,38.95,78443.73,0.0,0.75648,0.00011,23.4032]
[1776904512693,38.95,78443.73,0.0,0.75648,0.00011,23.4032]
[1776904513716,38.95,78433.79,0.0,0.75541,0.00011,23.45572]
[1776904515731,38.95,78427.74,0.0,0.75476,0.00011,23.48755]
[1776904516703,38.95,78427.74,0.0,0.75476,0.00011,23.48755]
[1776904516938,38.95,78427.08,0.0,0.75469,0.00011,23.49094]
[1776904517745,38.95,78420.66,0.0,0.754,0.00011,23.52463]
[1776904522380,38.95,78417.41,0.0,0.75365,0.00011,23.54134]
[1776904522435,38.95,78417.41,0.0,0.75365,0.00011,23.54134]
[1776904522481,38.95,78417.8,0.0,0.7537,0.00011,23.53901]
[1776904528838,38.95,78420.84,0.0,0.75404,0.00011,23.52229]
[1776904532195,38.95,78418.19,0.0,0.75378,0.00011,23.53235]
[1776904534199,38.95,78416.05,0.0,0.75355,0.00011,23.54336]
[1776904534879,38.95,78432.75,0.0,0.75537,0.00011,23.45521]
[1776904535887,38.95,78441.42,0.0,0.7563,0.00011,23.40938]
[1776904540589,38.95,78439.71,0.0,0.75612,0.00011,23.41849]
[1776904540698,38.95,78439.71,0.0,0.75612,0.00011,23.41849]
[1776904540690,38.95,78441.9,0.0,0.75635,0.00011,23.40692]
[1776904541082,38.95,78441.9,0.0,0.75635,0.00011,23.40692]
[1776904541198,38.95,78441.9,0.0,0.75635,0.00011,23.40692]
[1776904547155,38.95,78445.07,0.0,0.75669,0.00011,23.39041]
[1776904547191,38.95,78445.07,0.0,0.75669,0.00011,23.39041]
[1776904548266,38.95,78445.75,0.0,0.75676,0.00011,23.38685]
[1776904548438,38.95,78445.75,0.0,0.75676,0.00011,23.38685]
[1776904548540,38.95,78441.75,0.0,0.75633,0.00011,23.40808]
[1776904549651,38.95,78441.75,0.0,0.75633,0.00011,23.40808]
[1776904549695,38.95,78441.75,0.0,0.75633,0.00011,23.40808]
[1776904554272,38.95,78436.76,0.0,0.75579,0.00011,23.43459]
[1776904554443,38.95,78436.76,0.0,0.75579,0.00011,23.43459]
[1776904554661,38.95,78436.76,0.0,0.75579,0.00011,23.43459]
[1776904554690,38.95,78436.76,0.0,0.75579,0.00011,23.43459]
[1776904554714,38.95,78436.94,0.0,0.75581,0.00011,23.43363]
[1776904555484,38.95,78436.94,0.0,0.75581,0.00011,23.43363]
[1776904555690,38.95,78436.94,0.0,0.75581,0.00011,23.43363]
[1776904559255,38.95,78433.99,0.0,0.75549,0.00011,23.44919]
[1776904559440,38.95,78433.99,0.0,0.75549,0.00011,23.44919]
[1776904559694,38.95,78433.99,0.0,0.75549,0.00011,23.44919]
[1776904559791,38.95,78438.5,0.0,0.75598,0.00011,23.42535]
[1776904559946,38.95,78438.5,0.0,0.75598,0.00011,23.42535]
[1776904561064,38.95,78422.41,0.0,0.75424,0.00011,23.51023]
[1776904562071,38.95,78421.95,0.0,0.75419,0.00011,23.51257]
[1776904564173,38.95,78419.19,0.0,0.75389,0.00011,23.527]
[1776904564201,38.95,78419.19,0.0,0.75389,0.00011,23.527]
[1776904564276,38.95,78418.66,0.0,0.75384,0.00011,23.52969]
[1776904565601,38.95,78418.66,0.0,0.75384,0.00011,23.52969]
[1776904565700,38.95,78418.66,0.0,0.75384,0.00011,23.52969]
[1776904569347,38.94,78421.41,0.0,0.75414,0.00011,23.51487]
[1776904569439,38.94,78421.41,0.0,0.75414,0.00011,23.51487]
[1776904570897,38.94,78420.55,0.0,0.75405,0.00011,23.51923]
[1776904570945,38.94,78420.55,0.0,0.75405,0.00011,23.51923]
[1776904571135,38.94,78420.63,0.0,0.75406,0.00011,23.51873]
[1776904576170,38.94,78421.23,0.0,0.75413,0.00011,23.51517]
[1776904577665,38.94,78421.23,0.0,0.75413,0.00011,23.51517]
[1776904577695,38.94,78421.23,0.0,0.75413,0.00011,23.51517]
[1776904582515,38.94,78421.48,0.0,0.75417,0.00011,23.51343]
[1776904582693,38.94,78421.48,0.0,0.75417,0.00011,23.51343]
[1776904584774,38.94,78421.28,0.0,0.75415,0.00011,23.51431]
[1776904584937,38.94,78420.04,0.0,0.75402,0.00011,23.52075]
[1776904585471,38.94,78420.04,0.0,0.75402,0.00011,23.52075]
[1776904585693,38.94,78420.04,0.0,0.75402,0.00011,23.52075]
[1776904585794,38.94,78416.91,0.0,0.75368,0.00011,23.5371]
[1776904586860,38.94,78420.1,0.0,0.75403,0.00011,23.52021]
[1776904586941,38.94,78420.1,0.0,0.75403,0.00011,23.52021]
[1776904590729,38.94,78422.66,0.0,0.75431,0.00011,23.50647]
[1776904590830,38.94,78423.95,0.0,0.75445,0.00011,23.49959]
[1776904590937,38.94,78423.95,0.0,0.75445,0.00011,23.49959]
[1776904591275,38.94,78423.43,0.0,0.75442,0.00011,23.49868]
[1776904591937,38.94,78423.43,0.0,0.75442,0.00011,23.49868]
[1776904594295,38.94,78437.54,0.0,0.75595,0.00011,23.42399]
[1776904595303,38.94,78444.04,0.0,0.75665,0.00011,23.3896]
[1776904597317,38.94,78439.01,0.0,0.75611,0.00011,23.41631]
[1776904598622,38.94,78439.01,0.0,0.75611,0.00011,23.41631]
[1776904598692,38.94,78439.01,0.0,0.75611,0.00011,23.41631]
[1776904598792,38.94,78435.08,0.0,0.75568,0.00011,23.4371]
[1776904599681,38.94,78435.08,0.0,0.75568,0.00011,23.4371]
[1776904599939,38.94,78434.49,0.0,0.75562,0.00011,23.44021]
[1776904602354,38.94,78443.04,0.0,0.75654,0.00011,23.39497]
[1776904604368,38.94,78431.73,0.0,0.75532,0.00011,23.45484]
[1776904606382,38.94,78424.62,0.0,0.75455,0.00011,23.49226]
[1776904608235,38.94,78425.28,0.0,0.75463,0.00011,23.48871]
[1776904608301,38.94,78425.28,0.0,0.75463,0.00011,23.48871]
[1776904608396,38.94,78425.36,0.0,0.75464,0.00011,23.48823]
[1776904609546,38.94,78425.36,0.0,0.75464,0.00011,23.48823]
[1776904609704,38.94,78425.36,0.0,0.75464,0.00011,23.48823]
[1776904610233,38.94,78426.15,0.0,0.75472,0.00011,23.48401]
[1776904610435,38.94,78426.15,0.0,0.75472,0.00011,23.48401]
[1776904610447,38.94,78435.97,0.0,0.75578,0.00011,23.43213]
[1776904611417,38.94,78451.51,0.0,0.75746,0.00011,23.34981]
[1776904612425,38.94,78456.22,0.0,0.75796,0.00011,23.32489]
[1776904614438,38.94,78466.06,0.0,0.75901,0.00011,23.27281]
[1776904617459,38.94,78473.6,0.0,0.75981,0.00011,23.23315]
[1776904622494,38.94,78472.66,0.0,0.75969,0.00011,23.23931]
[1776904623269,38.94,78472.66,0.0,0.75969,0.00011,23.23931]
[1776904626174,38.95,78467.13,0.0,0.75908,0.00011,23.2694]
[1776904626192,38.95,78467.13,0.0,0.75908,0.00011,23.2694]
[1776904627772,38.95,78465.1,0.0,0.75886,0.00011,23.28038]
[1776904627795,38.95,78464.64,0.0,0.75881,0.00011,23.28299]
[1776904627945,38.95,78464.64,0.0,0.75881,0.00011,23.28299]
[1776904628536,38.95,78464.98,0.0,0.75884,0.00011,23.28133]
[1776904633571,38.95,78476.43,0.0,0.76005,0.00011,23.22107]
[1776904634490,38.95,78476.43,0.0,0.76005,0.00011,23.22107]
[1776904634695,38.95,78476.43,0.0,0.76005,0.00011,23.22107]
[1776904636592,38.95,78469.83,0.0,0.75934,0.00011,23.25695]
[1776904638828,38.95,78468.41,0.0,0.75918,0.00011,23.26469]
[1776904638865,38.95,78462.35,0.0,0.75853,0.00011,23.29711]
[1776904638938,38.95,78462.35,0.0,0.75853,0.00011,23.29711]
[1776904639613,38.95,78459.18,0.0,0.75819,0.00011,23.31409]
[1776904639906,38.95,78459.18,0.0,0.75819,0.00011,23.31409]
[1776904639942,38.95,78459.18,0.0,0.75819,0.00011,23.31409]
[1776904642634,38.96,78468.63,0.0,0.75919,0.00011,23.2641]
[1776904643706,38.96,78468.63,0.0,0.75919,0.00011,23.2641]
[1776904643805,38.96,78475.2,0.0,0.75989,0.00011,23.22921]
[1776904643945,38.96,78475.2,0.0,0.75989,0.00011,23.22921]
[1776904644648,38.96,78476.72,0.0,0.76005,0.00011,23.22128]
[1776904645656,38.96,78522.19,0.0,0.76488,0.00011,22.97696]
[1776904646442,38.96,78522.19,0.0,0.76488,0.00011,22.97696]
[1776904646662,38.96,78549.4,0.0,0.76773,0.0001,22.82982]
[1776904647669,38.96,78555.78,0.0,0.7684,0.0001,22.79525]
[1776904649683,38.96,78589.94,0.0,0.77195,0.0001,22.60858]
[1776904650690,38.96,78592.92,0.0,0.77225,0.0001,22.59275]
[1776904651697,38.96,78577.56,0.0,0.77068,0.0001,22.67361]
[1776904652704,38.96,78565.81,0.0,0.76945,0.0001,22.73799]
[1776904653003,38.96,78565.81,0.0,0.76945,0.0001,22.73799]
[1776904653711,38.96,78562.04,0.0,0.76906,0.0001,22.7586]
[1776904655728,38.96,78554.15,0.0,0.76823,0.0001,22.80167]
[1776904656735,38.96,78545.61,0.0,0.76733,0.0001,22.84832]
[1776904658749,38.96,78541.93,0.0,0.76694,0.00011,22.86854]
[1776904659756,38.96,78530.73,0.0,0.76576,0.00011,22.92938]
[1776904660763,38.96,78525.97,0.0,0.76526,0.00011,22.95517]
[1776904665219,38.96,78526.93,0.0,0.76536,0.00011,22.95002]
[1776904665798,38.96,78522.33,0.0,0.76487,0.00011,22.97489]
[1776904666805,38.97,78517.53,0.0,0.76436,0.00011,23.00127]
[1776904668819,38.97,78508.72,0.0,0.76341,0.00011,23.04962]
[1776904669204,38.97,78508.72,0.0,0.76341,0.00011,23.04962]
[1776904669826,38.97,78507.91,0.0,0.76332,0.00011,23.05435]
[1776904674861,38.98,78512.61,0.0,0.76378,0.00011,23.03084]
[1776904675868,38.98,78507.61,0.0,0.76324,0.00011,23.05816]
[1776904679896,38.98,78502.32,0.0,0.76266,0.00011,23.08798]
[1776904680020,38.98,78502.32,0.0,0.76266,0.00011,23.08798]
[1776904680196,38.98,78502.32,0.0,0.76266,0.00011,23.08798]
[1776904680903,38.98,78501.81,0.0,0.7626,0.00011,23.09105]
[1776904681911,38.98,78492.68,0.0,0.76162,0.00011,23.14035]
[1776904683925,38.99,78497.6,0.0,0.76213,0.00011,23.11451]
[1776904685939,38.99,78490.04,0.0,0.76132,0.00011,23.15561]
[1776904688149,38.99,78488.32,0.0,0.76113,0.00011,23.16506]
[1776904688198,38.99,78488.32,0.0,0.76113,0.00011,23.16506]
[1776904689967,38.99,78494.06,0.0,0.76173,0.00011,23.13503]
[1776904691581,38.99,78494.06,0.0,0.76173,0.00011,23.13503]
[1776904691658,38.99,78497.67,0.0,0.7621,0.00011,23.11625]
[1776904692213,38.99,78497.67,0.0,0.7621,0.00011,23.11625]
[1776904692304,39.0,78502.35,0.0,0.76259,0.00011,23.09145]
[1776904695656,39.0,78501.29,0.0,0.76247,0.00011,23.09749]
[1776904695686,39.0,78508.92,0.0,0.76327,0.00011,23.05712]
[1776904697020,39.0,78514.27,0.0,0.76383,0.00011,23.02869]
[1776904698179,39.0,78514.27,0.0,0.76383,0.00011,23.02869]
[1776904698201,39.0,78514.43,0.0,0.76383,0.00011,23.0286]
[1776904699034,39.0,78520.45,0.0,0.76447,0.00011,22.99616]
[1776904701812,39.0,78520.51,0.0,0.76448,0.00011,22.99574]
[1776904701882,39.0,78519.34,0.0,0.76436,0.00011,23.00195]
[1776904704069,39.0,78507.21,0.0,0.76307,0.00011,23.06762]
[1776904706082,39.01,78503.1,0.0,0.76262,0.00011,23.09042]
[1776904708193,39.01,78504.2,0.0,0.76273,0.00011,23.08483]
[1776904708437,39.01,78504.2,0.0,0.76273,0.00011,23.08483]
[1776904712380,39.01,78499.46,0.0,0.76222,0.00011,23.10786]
[1776904712437,39.01,78499.46,0.0,0.76222,0.00011,23.10786]
[1776904712481,39.01,78499.01,0.0,0.76217,0.00011,23.11083]
[1776904714139,39.01,78490.76,0.0,0.76128,0.00011,23.15529]
[1776904716153,39.02,78483.93,0.0,0.76055,0.00011,23.19228]
[1776904717199,39.02,78483.93,0.0,0.76055,0.00011,23.19228]
[1776904717450,39.02,78483.93,0.0,0.76055,0.00011,23.19228]
[1776904717550,39.02,78484.33,0.0,0.76058,0.00011,23.19058]
[1776904719485,39.02,78484.51,0.0,0.7606,0.00011,23.18962]
[1776904719697,39.02,78484.51,0.0,0.7606,0.00011,23.18962]
[1776904722169,39.02,78485.03,0.0,0.76065,0.00011,23.18743]
[1776904722196,39.02,78485.03,0.0,0.76065,0.00011,23.18743]
[1776904724615,39.02,78484.9,0.0,0.76062,0.00011,23.18874]
[1776904724693,39.02,78484.9,0.0,0.76062,0.00011,23.18874]
[1776904724763,39.02,78482.42,0.0,0.76035,0.00011,23.20218]
[1776904725217,39.02,78476.72,0.0,0.75974,0.00011,23.23257]
[1776904726226,39.02,78468.07,0.0,0.75882,0.00011,23.2788]
[1776904728971,39.02,78467.85,0.0,0.75879,0.00011,23.28012]
[1776904729206,39.02,78468.48,0.0,0.75885,0.00011,23.27699]
[1776904733277,39.03,78463.14,0.0,0.75827,0.00011,23.30588]
[1776904734284,39.03,78456.56,0.0,0.75757,0.00011,23.34085]
[1776904735291,39.03,78450.2,0.0,0.75688,0.00011,23.37451]
[1776904736298,39.03,78453.56,0.0,0.75724,0.00011,23.35679]
[1776904737292,39.03,78453.56,0.0,0.75724,0.00011,23.35679]
[1776904737443,39.03,78453.56,0.0,0.75724,0.00011,23.35679]
[1776904738011,39.03,78452.9,0.0,0.75717,0.00011,23.36031]
[1776904741333,39.03,78463.44,0.0,0.7583,0.00011,23.30461]
[1776904743347,39.03,78478.09,0.0,0.75986,0.00011,23.22693]
[1776904744354,39.03,78481.83,0.0,0.76025,0.00011,23.20718]
[1776904746808,39.03,78481.7,0.0,0.76024,0.00011,23.20808]
[1776904746939,39.03,78481.7,0.0,0.76024,0.00011,23.20808]
[1776904746909,39.03,78476.54,0.0,0.75968,0.00011,23.23579]
[1776904748725,39.03,78476.16,0.0,0.75964,0.00011,23.23798]
[1776904748940,39.03,78476.16,0.0,0.75964,0.00011,23.23798]
[1776904752410,39.03,78466.13,0.0,0.75855,0.00011,23.29211]
[1776904753272,39.03,78466.13,0.0,0.75855,0.00011,23.29211]
[1776904753447,39.03,78466.13,0.0,0.75855,0.00011,23.29211]
[1776904753509,39.03,78464.05,0.0,0.75833,0.00011,23.30325]
[1776904755431,39.03,78448.92,0.0,0.7567,0.00011,23.38353]
[1776904756438,39.03,78454.15,0.0,0.75726,0.00011,23.35587]
[1776904758452,39.03,78482.91,0.0,0.76034,0.00011,23.20314]
[1776904759459,39.04,78489.32,0.0,0.76102,0.00011,23.16912]
[1776904764614,39.04,78493.2,0.0,0.76141,0.00011,23.14937]
[1776904764690,39.04,78493.2,0.0,0.76141,0.00011,23.14937]
[1776904767515,39.04,78502.93,0.0,0.76242,0.00011,23.09831]
[1776904768522,39.04,78509.47,0.0,0.76312,0.00011,23.06306]
[1776904770298,39.04,78512.72,0.0,0.76346,0.00011,23.04548]
[1776904770438,39.04,78512.72,0.0,0.76346,0.00011,23.04548]
[1776904770688,39.04,78512.93,0.0,0.76349,0.00011,23.04425]
[1776904772554,39.04,78522.91,0.0,0.76457,0.00011,22.98674]
[1776904773560,39.04,78536.11,0.0,0.76596,0.00011,22.91546]
[1776904774566,39.04,78541.41,0.0,0.76651,0.0001,22.88684]
[1776904777588,39.04,78547.37,0.0,0.76713,0.0001,22.85482]
[1776904780609,39.04,78541.38,0.0,0.7665,0.0001,22.88763]
[1776904781615,39.04,78535.07,0.0,0.76583,0.00011,22.92184]
[1776904783408,39.04,78533.86,0.0,0.76571,0.00011,22.92842]
[1776904783630,39.04,78540.29,0.0,0.76638,0.0001,22.89368]
[1776904786699,39.04,78538.63,0.0,0.7662,0.00011,22.90278]
[1776904786800,39.04,78538.03,0.0,0.76614,0.00011,22.90608]
[1776904787678,39.04,78538.03,0.0,0.76614,0.00011,22.90608]
[1776904787753,39.04,78538.03,0.0,0.76614,0.00011,22.90608]
[1776904791686,39.04,78533.42,0.0,0.76565,0.00011,22.93119]
[1776904793699,39.04,78524.05,0.0,0.76467,0.00011,22.98177]
[1776904794707,39.04,78512.25,0.0,0.76342,0.00011,23.04523]
[1776904795714,39.04,78508.71,0.0,0.76305,0.00011,23.06413]
[1776904800749,39.04,78505.04,0.0,0.76267,0.00011,23.08319]
[1776904801695,39.04,78505.04,0.0,0.76267,0.00011,23.08319]
[1776904801946,39.04,78505.04,0.0,0.76267,0.00011,23.08319]
[1776904803770,39.04,78497.03,0.0,0.76181,0.00011,23.12656]
[1776904805784,39.05,78491.69,0.0,0.76124,0.00011,23.15566]
[1776904809721,39.05,78493.04,0.0,0.76137,0.00011,23.14914]
[1776904813141,39.05,78489.95,0.0,0.76102,0.00011,23.16664]
[1776904813198,39.05,78489.95,0.0,0.76102,0.00011,23.16664]
[1776904817786,39.05,78487.35,0.0,0.76073,0.00011,23.18127]
[1776904817941,39.05,78487.35,0.0,0.76073,0.00011,23.18127]
[1776904823125,39.06,78486.47,0.0,0.76062,0.00011,23.18701]
[1776904823204,39.06,78486.47,0.0,0.76062,0.00011,23.18701]
[1776904823910,39.06,78491.28,0.0,0.76112,0.00011,23.1615]
[1776904824917,39.06,78499.05,0.0,0.76195,0.00011,23.12016]
[1776904826400,39.06,78499.65,0.0,0.762,0.00011,23.11719]
[1776904826442,39.06,78499.65,0.0,0.762,0.00011,23.11719]
[1776904831966,39.06,78498.74,0.0,0.7619,0.00011,23.11991]
[1776904833147,39.06,78498.74,0.0,0.7619,0.00011,23.11991]
[1776904833198,39.06,78498.74,0.0,0.7619,0.00011,23.11991]
[1776904833981,39.07,78493.97,0.0,0.76139,0.00011,23.14587]
[1776904835995,39.07,78487.81,0.0,0.76073,0.00011,23.17912]
[1776904836666,39.07,78487.81,0.0,0.76073,0.00011,23.17912]
[1776904836703,39.07,78487.81,0.0,0.76073,0.00011,23.17912]
[1776904842040,39.07,78487.39,0.0,0.76066,0.00011,23.18226]
[1776904844060,39.07,78498.67,0.0,0.76186,0.00011,23.12231]
[1776904845068,39.07,78500.79,0.0,0.76208,0.00011,23.11119]
[1776904845987,39.07,78500.79,0.0,0.76208,0.00011,23.11119]
[1776904846209,39.07,78498.15,0.0,0.76179,0.00011,23.12554]
[1776904850878,39.08,78498.12,0.0,0.76178,0.00011,23.12652]
[1776904850945,39.08,78498.12,0.0,0.76178,0.00011,23.12652]
[1776904851116,39.08,78491.27,0.0,0.76104,0.00011,23.16332]
[1776904856504,39.08,78492.94,0.0,0.76121,0.00011,23.15503]
[1776904856761,39.08,78492.94,0.0,0.76121,0.00011,23.15503]
[1776904860592,39.08,78490.53,0.0,0.76094,0.00011,23.16858]
[1776904860698,39.08,78490.53,0.0,0.76094,0.00011,23.16858]
[1776904863200,39.08,78482.48,0.0,0.76007,0.00011,23.212]
[1776904865926,39.08,78484.71,0.0,0.76031,0.00011,23.20023]
[1776904865945,39.08,78484.71,0.0,0.76031,0.00011,23.20023]
[1776904866014,39.08,78489.69,0.0,0.76083,0.00011,23.17395]
[1776904866221,39.08,78493.96,0.0,0.76129,0.00011,23.15117]
[1776904868235,39.09,78489.26,0.0,0.76078,0.00011,23.17658]
[1776904869242,39.09,78485.04,0.0,0.76033,0.00011,23.19922]
[1776904870536,39.09,78485.04,0.0,0.76033,0.00011,23.19922]
[1776904870698,39.09,78485.04,0.0,0.76033,0.00011,23.19922]
[1776904873668,39.09,78485.07,0.0,0.76033,0.00011,23.19942]
[1776904873700,39.09,78485.07,0.0,0.76033,0.00011,23.19942]
[1776904873717,39.09,78490.7,0.0,0.76092,0.00011,23.16963]
[1776904874280,39.09,78496.87,0.0,0.76158,0.00011,23.1367]
[1776904876906,39.09,78500.27,0.0,0.76193,0.00011,23.11868]
[1776904876939,39.09,78500.27,0.0,0.76193,0.00011,23.11868]
[1776904881330,39.09,78509.84,0.0,0.76292,0.00011,23.06868]
[1776904883344,39.1,78516.97,0.0,0.76367,0.00011,23.03095]
[1776904885358,39.1,78506.62,0.0,0.76256,0.00011,23.08706]
[1776904886968,39.1,78506.62,0.0,0.76256,0.00011,23.08706]
[1776904887195,39.1,78504.39,0.0,0.76232,0.00011,23.0996]
[1776904892973,39.1,78504.59,0.0,0.76234,0.00011,23.0959]
[1776904893189,39.1,78503.36,0.0,0.7622,0.00011,23.10296]
[1776904895428,39.11,78510.23,0.0,0.76292,0.00011,23.06665]
[1776904897442,39.11,78516.19,0.0,0.76353,0.00011,23.03551]
[1776904898449,39.11,78507.04,0.0,0.76256,0.00011,23.08485]
[1776904899717,39.11,78507.04,0.0,0.76256,0.00011,23.08485]
[1776904899940,39.11,78507.04,0.0,0.76256,0.00011,23.08485]
[1776904905394,39.12,78503.37,0.0,0.76215,0.00011,23.1059]
[1776904905441,39.12,78503.37,0.0,0.76215,0.00011,23.1059]
[1776904910534,39.12,78510.19,0.0,0.76284,0.00011,23.07074]
[1776904912140,39.12,78510.19,0.0,0.76284,0.00011,23.07074]
[1776904912199,39.12,78510.19,0.0,0.76284,0.00011,23.07074]
[1776904915957,39.12,78509.45,0.0,0.76274,0.00011,23.07588]
[1776904916195,39.12,78509.45,0.0,0.76274,0.00011,23.07588]
[1776904916576,39.13,78502.14,0.0,0.76196,0.00011,23.1155]
[1776904919597,39.13,78497.75,0.0,0.76148,0.00011,23.1396]
[1776904920225,39.13,78497.75,0.0,0.76148,0.00011,23.1396]
[1776904920444,39.13,78497.75,0.0,0.76148,0.00011,23.1396]
[1776904922620,39.13,78489.0,0.0,0.76054,0.00011,23.18682]
[1776904925236,39.13,78486.43,0.0,0.76027,0.00011,23.20064]
[1776904925968,39.13,78484.55,0.0,0.76006,0.00011,23.21077]
[1776904925999,39.13,78490.83,0.0,0.76073,0.00011,23.17747]
[1776904928662,39.13,78481.48,0.0,0.75973,0.00011,23.22764]
[1776904929265,39.13,78481.48,0.0,0.75973,0.00011,23.22764]
[1776904929670,39.13,78471.1,0.0,0.75862,0.00011,23.28279]
[1776904931682,39.13,78468.02,0.0,0.75829,0.00011,23.29915]
[1776904937210,39.13,78465.59,0.0,0.75803,0.00011,23.31209]
[1776904937966,39.13,78466.19,0.0,0.75809,0.00011,23.30893]
[1776904938200,39.13,78466.19,0.0,0.75809,0.00011,23.30893]
[1776904938068,39.13,78466.46,0.0,0.75812,0.00011,23.30752]
[1776904942533,39.13,78469.01,0.0,0.75839,0.00011,23.29415]
[1776904942694,39.13,78469.01,0.0,0.75839,0.00011,23.29415]
[1776904947800,39.14,78467.6,0.0,0.75823,0.00011,23.30185]
[1776904948469,39.14,78467.6,0.0,0.75823,0.00011,23.30185]
[1776904948653,39.14,78467.6,0.0,0.75823,0.00011,23.30185]
[1776904948693,39.14,78467.6,0.0,0.75823,0.00011,23.30185]
[1776904948801,39.14,78470.45,0.0,0.75854,0.00011,23.28681]
[1776904953316,39.14,78467.4,0.0,0.75823,0.00011,23.2996]
[1776904955384,39.14,78465.6,0.0,0.75803,0.00011,23.30922]
[1776904955437,39.14,78465.6,0.0,0.75803,0.00011,23.30922]
[1776904960591,39.14,78462.29,0.0,0.75768,0.00011,23.3269]
[1776904960692,39.14,78462.29,0.0,0.75768,0.00011,23.3269]
[1776904964760,39.14,78461.51,0.0,0.75759,0.00011,23.33109]
[1776904964937,39.14,78461.51,0.0,0.75759,0.00011,23.33109]
[1776904970939,39.14,78460.19,0.0,0.75745,0.00011,23.33815]
[1776904971204,39.14,78460.19,0.0,0.75745,0.00011,23.33815]
[1776904973978,39.14,78455.27,0.0,0.75692,0.00011,23.3641]
[1776904974478,39.14,78455.27,0.0,0.75692,0.00011,23.3641]
[1776904978006,39.14,78445.72,0.0,0.7559,0.00011,23.41428]
[1776904979698,39.14,78445.61,0.0,0.75589,0.00011,23.41479]
[1776904979939,39.14,78445.61,0.0,0.75589,0.00011,23.41479]
[1776904980022,39.14,78443.92,0.0,0.75571,0.00011,23.42361]
[1776904985057,39.14,78443.84,0.0,0.75571,0.00011,23.4237]
[1776904989084,39.13,78430.36,0.0,0.75426,0.00011,23.49413]
[1776904991099,39.13,78427.46,0.0,0.75395,0.00011,23.50901]
[1776904996134,39.13,78417.01,0.0,0.75284,0.00011,23.56276]
[1776904997148,39.13,78417.01,0.0,0.75284,0.00011,23.56276]
[1776904999198,39.13,78417.14,0.0,0.75286,0.00011,23.56163]
[1776905002176,39.13,78413.08,0.0,0.75244,0.00011,23.58184]
[1776905004441,39.12,78413.25,0.0,0.75247,0.00011,23.58046]
[1776905005190,39.12,78413.25,0.0,0.75247,0.00011,23.58046]
[1776905005197,39.12,78413.62,0.0,0.75252,0.00011,23.57829]
[1776905010201,39.12,78415.14,0.0,0.7527,0.00011,23.56944]
[1776905010439,39.12,78416.06,0.0,0.7528,0.00011,23.56441]
[1776905014261,39.12,78423.55,0.0,0.75365,0.00011,23.52087]
[1776905018361,39.11,78420.21,0.0,0.7533,0.00011,23.53764]
[1776905018439,39.11,78420.21,0.0,0.7533,0.00011,23.53764]
[1776905018540,39.11,78420.21,0.0,0.75331,0.00011,23.53745]
[1776905021194,39.11,78420.41,0.0,0.75333,0.00011,23.53621]
[1776905026345,39.11,78417.68,0.0,0.75306,0.00011,23.54935]
[1776905028359,39.11,78423.21,0.0,0.75367,0.00011,23.52003]
[1776905030672,39.1,78428.39,0.0,0.75423,0.00011,23.49273]
[1776905030699,39.1,78428.39,0.0,0.75423,0.00011,23.49273]
[1776905031241,39.1,78428.39,0.0,0.75423,0.00011,23.49273]
[1776905031301,39.1,78426.52,0.0,0.75403,0.00011,23.50223]
[1776905031435,39.1,78426.52,0.0,0.75403,0.00011,23.50223]
[1776905035621,39.1,78426.96,0.0,0.75409,0.00011,23.49962]
[1776905035691,39.1,78426.96,0.0,0.75409,0.00011,23.49962]
[1776905041453,39.1,78425.67,0.0,0.75397,0.00011,23.50511]
[1776905043537,39.1,78421.89,0.0,0.75357,0.00011,23.52473]
[1776905043693,39.1,78421.89,0.0,0.75357,0.00011,23.52473]
[1776905044063,39.1,78421.89,0.0,0.75357,0.00011,23.52473]
[1776905044193,39.1,78421.89,0.0,0.75357,0.00011,23.52473]
[1776905044295,39.1,78418.51,0.0,0.75321,0.00011,23.54206]
[1776905046479,39.1,78418.03,0.0,0.75316,0.00011,23.54436]
[1776905046691,39.1,78418.03,0.0,0.75316,0.00011,23.54436]
[1776905052530,39.09,78424.52,0.0,0.75389,0.00011,23.509]
[1776905053711,39.09,78424.52,0.0,0.75389,0.00011,23.509]
[1776905053937,39.09,78424.52,0.0,0.75389,0.00011,23.509]
[1776905054792,39.09,78426.8,0.0,0.75414,0.00011,23.49673]
[1776905054936,39.09,78426.8,0.0,0.75414,0.00011,23.49673]
[1776905055037,39.09,78426.44,0.0,0.75411,0.00011,23.49846]
[1776905055567,39.09,78426.44,0.0,0.75411,0.00011,23.49846]
[1776905055696,39.09,78426.44,0.0,0.75411,0.00011,23.49846]
[1776905061109,39.09,78426.18,0.0,0.75409,0.00011,23.49922]
[1776905061198,39.09,78426.18,0.0,0.75409,0.00011,23.49922]
[1776905062159,39.08,78425.39,0.0,0.75401,0.00011,23.50304]
[1776905062193,39.08,78425.39,0.0,0.75401,0.00011,23.50304]
[1776905062261,39.08,78426.27,0.0,0.75411,0.00011,23.49827]
[1776905067635,39.08,78423.19,0.0,0.75379,0.00011,23.51346]
[1776905069874,39.08,78422.42,0.0,0.75371,0.00011,23.51732]
[1776905069943,39.08,78422.42,0.0,0.75371,0.00011,23.51732]
[1776905073960,39.08,78422.31,0.0,0.75374,0.00011,23.51362]
[1776905074192,39.08,78422.31,0.0,0.75374,0.00011,23.51362]
[1776905075935,39.08,78423.07,0.0,0.75383,0.00011,23.50928]
[1776905076192,39.08,78423.07,0.0,0.75383,0.00011,23.50928]
[1776905076293,39.08,78422.33,0.0,0.75375,0.00011,23.51299]
[1776905081615,39.07,78423.86,0.0,0.75393,0.00011,23.50411]
[1776905081701,39.07,78423.86,0.0,0.75393,0.00011,23.50411]
[1776905084758,39.07,78438.04,0.0,0.75547,0.00011,23.42905]
[1776905086771,39.07,78441.4,0.0,0.75584,0.00011,23.41121]
[1776905089013,39.07,78440.48,0.0,0.75574,0.00011,23.41599]
[1776905089222,39.07,78440.48,0.0,0.75574,0.00011,23.41599]
[1776905089251,39.07,78440.48,0.0,0.75574,0.00011,23.41599]
[1776905089296,39.07,78440.48,0.0,0.75574,0.00011,23.41592]
[1776905089441,39.07,78440.48,0.0,0.75574,0.00011,23.41592]
[1776905091807,39.07,78455.48,0.0,0.75736,0.00011,23.33662]
[1776905093820,39.07,78456.23,0.0,0.75744,0.00011,23.33271]
[1776905096631,39.07,78456.89,0.0,0.75751,0.00011,23.32928]
[1776905096690,39.07,78456.89,0.0,0.75751,0.00011,23.32928]
[1776905101543,39.07,78456.4,0.0,0.75745,0.00011,23.33201]
[1776905101712,39.07,78456.4,0.0,0.75745,0.00011,23.33201]
[1776905101843,39.07,78456.4,0.0,0.75745,0.00011,23.33201]
[1776905101939,39.07,78456.4,0.0,0.75745,0.00011,23.33201]
[1776905101998,39.07,78455.88,0.0,0.75739,0.00011,23.3348]
[1776905105924,39.07,78461.56,0.0,0.758,0.00011,23.30486]
[1776905107930,39.07,78455.51,0.0,0.75735,0.00011,23.33703]
[1776905110095,39.07,78456.37,0.0,0.75744,0.00011,23.33253]
[1776905110195,39.07,78456.37,0.0,0.75744,0.00011,23.33253]
[1776905112966,39.07,78463.37,0.0,0.75819,0.00011,23.29569]
[1776905114979,39.07,78469.94,0.0,0.75889,0.00011,23.26105]
[1776905117078,39.07,78473.27,0.0,0.75924,0.00011,23.24351]
[1776905117208,39.07,78473.27,0.0,0.75924,0.00011,23.24351]
[1776905117352,39.07,78473.27,0.0,0.75924,0.00011,23.24351]
[1776905117436,39.07,78474.23,0.0,0.75934,0.00011,23.23856]
[1776905118000,39.07,78475.38,0.0,0.75946,0.00011,23.23261]
[1776905119007,39.07,78464.11,0.0,0.75825,0.00011,23.29259]
[1776905120014,39.07,78460.8,0.0,0.75789,0.00011,23.31022]
[1776905122138,39.07,78461.79,0.0,0.758,0.00011,23.30505]
[1776905122200,39.07,78461.79,0.0,0.758,0.00011,23.30505]
[1776905123242,39.08,78462.86,0.0,0.75811,0.00011,23.29946]
[1776905123435,39.08,78462.86,0.0,0.75811,0.00011,23.29946]
[1776905126896,39.08,78466.27,0.0,0.75847,0.00011,23.28173]
[1776905126942,39.08,78466.27,0.0,0.75847,0.00011,23.28173]
[1776905127083,39.08,78466.27,0.0,0.75847,0.00011,23.28173]
[1776905127193,39.08,78466.27,0.0,0.75847,0.00011,23.28173]
[1776905127293,39.08,78465.33,0.0,0.75837,0.00011,23.28682]
[1776905130673,39.08,78470.33,0.0,0.7589,0.00011,23.26062]
[1776905130694,39.08,78470.33,0.0,0.7589,0.00011,23.26062]
[1776905136126,39.08,78475.61,0.0,0.75947,0.00011,23.22977]
[1776905137133,39.08,78460.79,0.0,0.75788,0.00011,23.30853]
[1776905138139,39.08,78454.36,0.0,0.75719,0.00011,23.34259]
[1776905140143,39.08,78454.32,0.0,0.75718,0.00011,23.34282]
[1776905140205,39.08,78454.32,0.0,0.75718,0.00011,23.34282]
[1776905142169,39.08,78465.58,0.0,0.75839,0.00011,23.2833]
[1776905143176,39.08,78473.75,0.0,0.75926,0.00011,23.24003]
[1776905144183,39.08,78483.62,0.0,0.76031,0.00011,23.18767]
[1776905146197,39.08,78485.89,0.0,0.76054,0.00011,23.17598]
[1776905148823,39.09,78487.44,0.0,0.7607,0.00011,23.16813]
[1776905148938,39.09,78487.44,0.0,0.7607,0.00011,23.16813]
[1776905151233,39.09,78479.89,0.0,0.75989,0.00011,23.20891]
[1776905154062,39.09,78480.26,0.0,0.75992,0.00011,23.20724]
[1776905154199,39.09,78480.26,0.0,0.75992,0.00011,23.20724]
[1776905157756,39.09,78477.21,0.0,0.75958,0.00011,23.22403]
[1776905157939,39.09,78477.21,0.0,0.75958,0.00011,23.22403]
[1776905159101,39.09,78479.38,0.0,0.75981,0.00011,23.21263]
[1776905159200,39.09,78479.38,0.0,0.75981,0.00011,23.21263]
[1776905159289,39.09,78478.14,0.0,0.75968,0.00011,23.21937]
[1776905162310,39.09,78486.75,0.0,0.76059,0.00011,23.17398]
[1776905164323,39.09,78478.36,0.0,0.75969,0.00011,23.21899]
[1776905164761,39.09,78478.36,0.0,0.75969,0.00011,23.21899]
[1776905164943,39.09,78478.36,0.0,0.75969,0.00011,23.21899]
[1776905169360,39.1,78471.41,0.0,0.75893,0.00011,23.25662]
[1776905169511,39.1,78471.41,0.0,0.75893,0.00011,23.25662]
[1776905169700,39.1,78471.41,0.0,0.75893,0.00011,23.25662]
[1776905170037,39.1,78471.41,0.0,0.75893,0.00011,23.25662]
[1776905170195,39.1,78471.41,0.0,0.75893,0.00011,23.25662]
[1776905170366,39.1,78470.79,0.0,0.75886,0.00011,23.26]
[1776905171750,39.1,78471.26,0.0,0.75891,0.00011,23.25759]
[1776905171937,39.1,78471.26,0.0,0.75891,0.00011,23.25759]
[1776905175259,39.1,78471.93,0.0,0.75898,0.00011,23.25422]
[1776905175442,39.1,78471.93,0.0,0.75898,0.00011,23.25422]
[1776905177697,39.1,78471.49,0.0,0.75893,0.00011,23.25691]
[1776905177747,39.1,78471.49,0.0,0.75893,0.00011,23.25691]
[1776905177937,39.1,78471.49,0.0,0.75893,0.00011,23.25691]
[1776905178422,39.1,78472.29,0.0,0.75901,0.00011,23.25275]
[1776905179432,39.1,78454.29,0.0,0.75708,0.00011,23.34812]
[1776905180439,39.1,78448.91,0.0,0.75651,0.00011,23.37649]
[1776905182453,39.1,78436.05,0.0,0.75512,0.00011,23.44407]
[1776905183460,39.1,78422.13,0.0,0.75362,0.00011,23.51692]
[1776905184467,39.1,78417.1,0.0,0.75308,0.00011,23.54302]
[1776905189502,39.09,78411.67,0.0,0.75252,0.00011,23.57023]
[1776905194537,39.09,78403.22,0.0,0.75165,0.00011,23.60943]
[1776905197558,39.09,78397.77,0.0,0.75107,0.00011,23.63687]
[1776905200151,39.08,78396.11,0.0,0.7509,0.00011,23.64518]
[1776905200198,39.08,78396.11,0.0,0.7509,0.00011,23.64518]
[1776905204608,39.08,78388.49,0.0,0.75011,0.00011,23.68272]
[1776905207629,39.07,78381.93,0.0,0.74941,0.00011,23.71567]
[1776905209356,39.07,78381.93,0.0,0.74941,0.00011,23.71567]
[1776905209446,39.07,78381.93,0.0,0.74941,0.00011,23.71567]
[1776905213473,39.07,78382.16,0.0,0.74946,0.00011,23.71313]
[1776905213697,39.07,78386.77,0.0,0.74997,0.00011,23.68891]
[1776905216198,39.06,78385.97,0.0,0.7499,0.00011,23.69241]
[1776905216435,39.06,78385.97,0.0,0.7499,0.00011,23.69241]
[1776905216243,39.06,78384.81,0.0,0.74979,0.00011,23.69779]
[1776905218305,39.06,78385.96,0.0,0.74991,0.00011,23.69183]
[1776905218452,39.06,78385.96,0.0,0.74991,0.00011,23.69183]
[1776905218706,39.06,78395.32,0.0,0.75094,0.00011,23.6426]
[1776905221727,39.06,78401.76,0.0,0.75166,0.00011,23.60827]
[1776905223074,39.06,78401.76,0.0,0.75166,0.00011,23.60827]
[1776905223192,39.06,78401.76,0.0,0.75166,0.00011,23.60827]
[1776905224304,39.05,78404.7,0.0,0.75199,0.00011,23.59247]
[1776905224436,39.05,78404.7,0.0,0.75199,0.00011,23.59247]
[1776905224505,39.05,78404.33,0.0,0.75195,0.00011,23.5942]
[1776905229839,39.05,78404.29,0.0,0.75197,0.00011,23.59338]
[1776905229940,39.05,78404.29,0.0,0.75197,0.00011,23.59338]
[1776905231796,39.05,78417.23,0.0,0.75339,0.00011,23.52508]
[1776905232804,39.05,78416.82,0.0,0.75335,0.00011,23.52703]
[1776905233875,39.05,78416.82,0.0,0.75335,0.00011,23.52703]
[1776905233945,39.05,78416.82,0.0,0.75335,0.00011,23.52703]
[1776905238570,39.04,78419.15,0.0,0.75362,0.00011,23.51385]
[1776905238692,39.04,78419.15,0.0,0.75362,0.00011,23.51385]
[1776905239287,39.04,78419.15,0.0,0.75362,0.00011,23.51385]
[1776905239436,39.04,78419.15,0.0,0.75362,0.00011,23.51385]
[1776905239521,39.04,78415.4,0.0,0.75322,0.00011,23.5333]
[1776905239853,39.04,78408.36,0.0,0.75246,0.00011,23.56989]
[1776905240860,39.04,78395.12,0.0,0.75102,0.00011,23.63865]
[1776905241867,39.04,78394.32,0.0,0.75094,0.00011,23.64248]
[1776905243458,39.04,78394.32,0.0,0.75094,0.00011,23.64248]
[1776905244212,39.04,78396.6,0.0,0.7512,0.00011,23.63028]
[1776905250119,39.03,78395.88,0.0,0.75115,0.00011,23.63211]
[1776905250198,39.03,78395.88,0.0,0.75115,0.00011,23.63211]
[1776905251191,39.03,78399.2,0.0,0.75152,0.00011,23.6145]
[1776905251436,39.03,78399.2,0.0,0.75152,0.00011,23.6145]
[1776905251453,39.03,78399.21,0.0,0.75155,0.00011,23.61059]
[1776905255812,39.02,78396.95,0.0,0.75133,0.00011,23.62119]
[1776905255939,39.02,78396.95,0.0,0.75133,0.00011,23.62119]
[1776905256972,39.02,78388.59,0.0,0.75043,0.00011,23.66408]
[1776905259766,39.02,78387.15,0.0,0.75028,0.00011,23.671]
[1776905259937,39.02,78387.15,0.0,0.75028,0.00011,23.671]
[1776905259993,39.02,78386.3,0.0,0.7502,0.00011,23.67513]
[1776905261000,39.02,78378.32,0.0,0.74933,0.00011,23.71623]
[1776905262993,39.02,78376.81,0.0,0.74917,0.00011,23.72372]
[1776905263118,39.02,78376.81,0.0,0.74917,0.00011,23.72372]
[1776905268786,39.01,78377.05,0.0,0.74924,0.00011,23.72041]
[1776905268937,39.01,78377.05,0.0,0.74924,0.00011,23.72041]
[1776905269464,39.01,78377.05,0.0,0.74924,0.00011,23.72041]
[1776905269509,39.01,78377.7,0.0,0.74932,0.00011,23.7167]
[1776905269689,39.01,78377.7,0.0,0.74932,0.00011,23.7167]
[1776905272792,39.0,78381.12,0.0,0.74971,0.00011,23.69795]
[1776905272940,39.0,78381.12,0.0,0.74971,0.00011,23.69795]
[1776905273083,39.0,78388.52,0.0,0.75053,0.00011,23.65919]
[1776905276654,39.0,78389.33,0.0,0.75063,0.00011,23.65418]
[1776905276693,39.0,78389.33,0.0,0.75063,0.00011,23.65418]
[1776905277112,39.0,78388.51,0.0,0.75055,0.00011,23.65818]
[1776905279126,39.0,78397.05,0.0,0.75149,0.00011,23.61318]
[1776905280601,38.99,78398.81,0.0,0.75168,0.00011,23.60377]
[1776905280689,38.99,78398.81,0.0,0.75168,0.00011,23.60377]
[1776905284160,38.99,78390.91,0.0,0.75084,0.00011,23.64407]
[1776905284629,38.99,78390.91,0.0,0.75084,0.00011,23.64407]
[1776905284692,38.99,78390.91,0.0,0.75084,0.00011,23.64407]
[1776905285168,38.99,78380.9,0.0,0.74975,0.00011,23.69586]
[1776905286871,38.99,78378.85,0.0,0.74953,0.00011,23.7062]
[1776905286939,38.99,78378.85,0.0,0.74953,0.00011,23.7062]
[1776905287182,38.99,78378.95,0.0,0.74955,0.00011,23.70536]
[1776905291210,38.98,78368.62,0.0,0.74844,0.00011,23.75761]
[1776905293225,38.98,78368.44,0.0,0.74844,0.00011,23.75778]
[1776905295604,38.98,78368.83,0.0,0.74849,0.00011,23.75538]
[1776905295693,38.98,78368.19,0.0,0.74843,0.00011,23.75833]
[1776905298706,38.97,78373.43,0.0,0.74902,0.00011,23.7301]
[1776905298938,38.97,78373.43,0.0,0.74902,0.00011,23.7301]
[1776905299508,38.97,78373.43,0.0,0.74902,0.00011,23.7301]
[1776905299537,38.97,78370.53,0.0,0.74871,0.00011,23.74478]
[1776905299701,38.97,78370.53,0.0,0.74871,0.00011,23.74478]
[1776905304287,38.97,78366.75,0.0,0.74832,0.00011,23.76298]
[1776905304441,38.97,78366.75,0.0,0.74832,0.00011,23.76298]
[1776905304943,38.96,78367.23,0.0,0.74838,0.00011,23.76013]
[1776905305191,38.96,78367.23,0.0,0.74838,0.00011,23.76013]
[1776905305309,38.96,78368.25,0.0,0.7485,0.00011,23.75449]
[1776905309337,38.96,78360.96,0.0,0.74772,0.00011,23.79147]
[1776905312358,38.96,78356.22,0.0,0.74724,0.00011,23.81121]
[1776905316385,38.95,78350.06,0.0,0.74658,0.00011,23.84206]
[1776905321421,38.95,78346.65,0.0,0.74621,0.00011,23.85922]
[1776905322431,38.95,78334.73,0.0,0.74489,0.00011,23.92034]
[1776905323046,38.95,78334.73,0.0,0.74489,0.00011,23.92034]
[1776905323436,38.95,78331.69,0.0,0.74456,0.00011,23.93577]
[1776905326280,38.95,78329.84,0.0,0.74436,0.00011,23.94491]
[1776905328471,38.95,78315.48,0.0,0.74278,0.00011,24.0177]
[1776905329477,38.95,78311.99,0.0,0.74239,0.00011,24.03522]
[1776905331493,38.94,78301.09,0.0,0.74119,0.00011,24.09004]
[1776905333507,38.94,78301.02,0.0,0.74119,0.00011,24.09014]
[1776905336528,38.94,78307.86,0.0,0.74195,0.00011,24.0557]
[1776905337883,38.94,78312.44,0.0,0.74246,0.00011,24.03219]
[1776905339549,38.94,78320.99,0.0,0.74342,0.00011,23.98822]
[1776905340196,38.94,78320.99,0.0,0.74342,0.00011,23.98822]
[1776905342569,38.94,78315.65,0.0,0.74283,0.00011,24.015]
[1776905343577,38.94,78309.68,0.0,0.74217,0.00011,24.04519]
[1776905345768,38.94,78306.95,0.0,0.74188,0.00011,24.05862]
[1776905345938,38.94,78306.95,0.0,0.74188,0.00011,24.05862]
[1776905346243,38.94,78306.95,0.0,0.74188,0.00011,24.05862]
[1776905346436,38.94,78306.95,0.0,0.74188,0.00011,24.05862]
[1776905346598,38.94,78311.3,0.0,0.74237,0.00011,24.03628]
[1776905347105,38.94,78311.3,0.0,0.74237,0.00011,24.03628]
[1776905347190,38.94,78311.3,0.0,0.74237,0.00011,24.03628]
[1776905349739,38.94,78305.07,0.0,0.74167,0.00011,24.06794]
[1776905349945,38.94,78305.07,0.0,0.74167,0.00011,24.06794]
[1776905351778,38.94,78305.6,0.0,0.74173,0.00011,24.06543]
[1776905351940,38.94,78305.6,0.0,0.74173,0.00011,24.06543]
[1776905352639,38.94,78306.43,0.0,0.74182,0.00011,24.0613]
[1776905354934,38.94,78310.14,0.0,0.74223,0.00011,24.04264]
[1776905355201,38.94,78310.14,0.0,0.74223,0.00011,24.04264]
[1776905356525,38.94,78313.15,0.0,0.74257,0.00011,24.02705]
[1776905356693,38.94,78315.28,0.0,0.74281,0.00011,24.01594]
[1776905360066,38.93,78314.77,0.0,0.74277,0.00011,24.01803]
[1776905360070,38.93,78314.77,0.0,0.74277,0.00011,24.01803]
[1776905360200,38.93,78314.77,0.0,0.74277,0.00011,24.01803]
[1776905360301,38.93,78313.63,0.0,0.74265,0.00011,24.02332]
[1776905363717,38.93,78321.67,0.0,0.74356,0.00011,23.98152]
[1776905364724,38.93,78331.9,0.0,0.7447,0.00011,23.92897]
[1776905366737,38.93,78336.49,0.0,0.74521,0.00011,23.90513]
[1776905371226,38.92,78340.74,0.0,0.74569,0.00011,23.88293]
[1776905371440,38.92,78340.74,0.0,0.74569,0.00011,23.88293]
[1776905371446,38.92,78343.31,0.0,0.746,0.00011,23.86598]
[1776905371925,38.92,78343.31,0.0,0.746,0.00011,23.86598]
[1776905371939,38.92,78343.31,0.0,0.746,0.00011,23.86598]
[1776905378023,38.92,78349.43,0.0,0.74668,0.00011,23.83414]
[1776905378205,38.92,78349.43,0.0,0.74668,0.00011,23.83414]
[1776905378304,38.92,78349.54,0.0,0.7467,0.00011,23.83347]
[1776905380836,38.92,78362.44,0.0,0.74813,0.00011,23.76637]
[1776905382850,38.92,78367.87,0.0,0.74874,0.00011,23.7375]
[1776905387888,38.91,78371.92,0.0,0.74922,0.00011,23.71496]
[1776905389902,38.91,78377.29,0.0,0.74982,0.00011,23.68648]
[1776905393458,38.91,78379.02,0.0,0.75002,0.00011,23.67698]
[1776905393705,38.91,78379.02,0.0,0.75002,0.00011,23.67698]
[1776905396956,38.9,78390.32,0.0,0.75128,0.00011,23.61686]
[1776905397962,38.9,78391.99,0.0,0.75147,0.00011,23.60764]
[1776905399516,38.9,78391.99,0.0,0.75147,0.00011,23.60764]
[1776905399693,38.9,78391.99,0.0,0.75147,0.00011,23.60764]
[1776905399541,38.9,78392.72,0.0,0.75155,0.00011,23.6036]
[1776905400210,38.9,78392.72,0.0,0.75155,0.00011,23.6036]
[1776905400437,38.9,78392.72,0.0,0.75155,0.00011,23.6036]
[1776905402998,38.9,78381.56,0.0,0.75034,0.00011,23.66125]
[1776905404006,38.9,78375.65,0.0,0.74971,0.00011,23.69154]
[1776905406019,38.9,78376.95,0.0,0.74985,0.00011,23.68445]
[1776905406201,38.9,78376.95,0.0,0.74985,0.00011,23.68445]
[1776905406393,38.9,78376.95,0.0,0.74985,0.00011,23.68445]
[1776905406444,38.9,78376.95,0.0,0.74985,0.00011,23.68445]
[1776905406540,38.89,78377.91,0.0,0.74997,0.00011,23.67915]
[1776905407784,38.89,78377.52,0.0,0.74993,0.00011,23.68087]
[1776905407937,38.89,78377.52,0.0,0.74993,0.00011,23.68087]
[1776905413069,38.89,78372.87,0.0,0.74945,0.00011,23.70333]
[1776905414498,38.89,78372.87,0.0,0.74945,0.00011,23.70333]
[1776905414707,38.89,78372.87,0.0,0.74945,0.00011,23.70333]
[1776905414719,38.89,78371.29,0.0,0.74929,0.00011,23.7113]
[1776905415058,38.89,78371.29,0.0,0.74929,0.00011,23.7113]
[1776905415199,38.89,78371.29,0.0,0.74929,0.00011,23.7113]
[1776905416666,38.88,78372.79,0.0,0.74946,0.00011,23.70324]
[1776905416690,38.88,78372.79,0.0,0.74946,0.00011,23.70324]
[1776905420462,38.88,78372.56,0.0,0.74945,0.00011,23.70348]
[1776905420693,38.88,78372.56,0.0,0.74945,0.00011,23.70348]
[1776905420499,38.88,78373.82,0.0,0.74959,0.00011,23.69668]
[1776905420899,38.88,78373.82,0.0,0.74959,0.00011,23.69668]
[1776905420946,38.88,78373.82,0.0,0.74959,0.00011,23.69668]
[1776905421125,38.88,78374.03,0.0,0.74962,0.00011,23.69536]
[1776905423569,38.88,78373.74,0.0,0.74959,0.00011,23.69664]
[1776905423687,38.88,78373.74,0.0,0.74959,0.00011,23.69664]
[1776905427495,38.87,78369.27,0.0,0.74912,0.00011,23.719]
[1776905427702,38.87,78369.27,0.0,0.74912,0.00011,23.719]
[1776905427596,38.87,78367.49,0.0,0.74893,0.00011,23.728]
[1776905428713,38.87,78367.49,0.0,0.74893,0.00011,23.728]
[1776905428178,38.87,78367.04,0.0,0.74888,0.00011,23.73008]
[1776905428957,38.87,78367.04,0.0,0.74888,0.00011,23.73008]
[1776905430192,38.87,78361.15,0.0,0.74825,0.00011,23.76012]
[1776905431199,38.87,78352.68,0.0,0.74734,0.00011,23.80015]
[1776905434220,38.87,78339.53,0.0,0.74589,0.00011,23.86767]
[1776905438621,38.87,78342.15,0.0,0.74619,0.00011,23.85403]
[1776905438698,38.87,78342.15,0.0,0.74619,0.00011,23.85403]
[1776905438722,38.87,78342.76,0.0,0.74625,0.00011,23.85083]
[1776905440196,38.87,78343.96,0.0,0.74639,0.00011,23.84459]
[1776905440437,38.87,78343.96,0.0,0.74639,0.00011,23.84459]
[1776905441946,38.87,78342.56,0.0,0.74623,0.00011,23.85172]
[1776905442192,38.87,78342.56,0.0,0.74623,0.00011,23.85172]
[1776905446605,38.87,78341.7,0.0,0.74614,0.00011,23.856]
[1776905446703,38.87,78341.7,0.0,0.74614,0.00011,23.856]
[1776905446704,38.87,78342.23,0.0,0.7462,0.00011,23.85324]
[1776905447437,38.87,78342.23,0.0,0.7462,0.00011,23.85324]
[1776905447690,38.87,78342.23,0.0,0.7462,0.00011,23.85324]
[1776905450268,38.87,78343.17,0.0,0.74631,0.00011,23.84831]
[1776905450444,38.87,78343.17,0.0,0.74631,0.00011,23.84831]
[1776905455318,38.86,78340.85,0.0,0.74606,0.00011,23.86005]
[1776905455414,38.86,78340.23,0.0,0.74599,0.00011,23.86319]
[1776905456378,38.86,78349.45,0.0,0.74702,0.00011,23.81522]
[1776905457125,38.86,78349.45,0.0,0.74702,0.00011,23.81522]
[1776905457386,38.86,78348.47,0.0,0.74691,0.00011,23.81994]
[1776905458598,38.86,78348.47,0.0,0.74691,0.00011,23.81994]
[1776905458694,38.86,78348.47,0.0,0.74691,0.00011,23.81994]
[1776905463382,38.85,78345.44,0.0,0.74661,0.00011,23.83389]
[1776905463442,38.85,78345.44,0.0,0.74661,0.00011,23.83389]
[1776905463539,38.85,78341.21,0.0,0.74615,0.00011,23.85573]
[1776905464609,38.85,78341.21,0.0,0.74615,0.00011,23.85573]
[1776905464694,38.85,78341.21,0.0,0.74615,0.00011,23.85573]
[1776905466304,38.85,78341.98,0.0,0.74623,0.00011,23.85171]
[1776905466436,38.85,78341.98,0.0,0.74623,0.00011,23.85171]
[1776905467456,38.85,78349.74,0.0,0.74709,0.00011,23.8116]
[1776905467981,38.85,78349.74,0.0,0.74709,0.00011,23.8116]
[1776905468199,38.85,78349.74,0.0,0.74709,0.00011,23.8116]
[1776905468463,38.85,78345.95,0.0,0.74668,0.00011,23.83084]
[1776905470197,38.85,78342.02,0.0,0.74625,0.00011,23.85077]
[1776905470443,38.85,78342.02,0.0,0.74625,0.00011,23.85077]
[1776905471485,38.85,78349.77,0.0,0.74711,0.00011,23.81069]
[1776905472492,38.85,78355.37,0.0,0.74773,0.00011,23.78135]
[1776905474569,38.85,78355.45,0.0,0.74775,0.00011,23.78062]
[1776905474727,38.85,78355.45,0.0,0.74775,0.00011,23.78062]
[1776905475513,38.85,78364.48,0.0,0.74876,0.00011,23.73311]
[1776905478192,38.84,78367.29,0.0,0.74908,0.00011,23.71796]
[1776905478438,38.84,78367.29,0.0,0.74908,0.00011,23.71796]
[1776905478607,38.84,78366.99,0.0,0.74905,0.00011,23.71926]
[1776905481629,38.84,78361.22,0.0,0.74843,0.00011,23.74843]
[1776905483559,38.84,78360.65,0.0,0.74837,0.00011,23.75109]
[1776905483700,38.84,78360.65,0.0,0.74837,0.00011,23.75109]
[1776905484649,38.84,78370.47,0.0,0.74947,0.00011,23.69941]
[1776905485656,38.84,78372.17,0.0,0.74966,0.00011,23.6903]
[1776905487553,38.84,78369.91,0.0,0.74942,0.00011,23.70184]
[1776905487690,38.84,78369.91,0.0,0.74942,0.00011,23.70184]
[1776905487789,38.83,78364.25,0.0,0.7488,0.00011,23.73104]
[1776905489007,38.83,78361.31,0.0,0.74848,0.00011,23.74603]
[1776905489207,38.83,78361.31,0.0,0.74848,0.00011,23.74603]
[1776905489686,38.83,78369.63,0.0,0.7494,0.00011,23.70245]
[1776905490704,38.83,78382.01,0.0,0.75077,0.00011,23.63758]
[1776905491710,38.83,78387.47,0.0,0.75139,0.00011,23.60525]
[1776905493647,38.83,78387.67,0.0,0.75142,0.00011,23.60404]
[1776905493698,38.83,78387.67,0.0,0.75142,0.00011,23.60404]
[1776905493723,38.83,78387.7,0.0,0.75142,0.00011,23.60372]
[1776905498234,38.83,78389.32,0.0,0.75161,0.00011,23.59458]
[1776905498436,38.83,78389.32,0.0,0.75161,0.00011,23.59458]
[1776905499766,38.83,78383.84,0.0,0.75102,0.00011,23.62297]
[1776905501639,38.82,78380.11,0.0,0.75061,0.00011,23.64229]
[1776905501703,38.82,78380.11,0.0,0.75061,0.00011,23.64229]
[1776905501779,38.82,78378.55,0.0,0.75045,0.00011,23.65024]
[1776905503167,38.82,78378.84,0.0,0.75048,0.00011,23.6485]
[1776905503201,38.82,78378.84,0.0,0.75048,0.00011,23.6485]
[1776905504812,38.82,78398.9,0.0,0.75269,0.00011,23.54292]
[1776905505814,38.82,78427.89,0.0,0.75584,0.00011,23.38966]
[1776905505917,38.82,78427.89,0.0,0.75584,0.00011,23.38966]
[1776905506821,38.82,78428.35,0.0,0.75589,0.00011,23.38723]
[1776905508833,38.82,78425.97,0.0,0.75564,0.00011,23.39986]
[1776905508835,38.82,78426.38,0.0,0.75568,0.00011,23.39769]
[1776905513870,38.82,78420.45,0.0,0.75504,0.00011,23.42909]
[1776905518905,38.82,78421.06,0.0,0.75511,0.00011,23.42575]
[1776905523970,38.82,78426.43,0.0,0.75569,0.00011,23.39723]
[1776905524952,38.82,78441.9,0.0,0.75736,0.00011,23.31502]
[1776905525958,38.82,78437.11,0.0,0.75685,0.00011,23.34053]
[1776905526968,38.82,78454.81,0.0,0.75876,0.00011,23.24629]
[1776905527974,38.82,78473.51,0.0,0.76076,0.00011,23.14619]
[1776905528981,38.82,78471.43,0.0,0.76054,0.00011,23.15755]
[1776905529988,38.82,78468.14,0.0,0.76018,0.00011,23.17551]
[1776905530995,38.82,78456.34,0.0,0.7589,0.00011,23.23897]
[1776905533009,38.83,78458.18,0.0,0.75909,0.00011,23.22958]
[1776905534873,38.83,78458.18,0.0,0.75909,0.00011,23.22958]
[1776905534936,38.83,78458.18,0.0,0.75909,0.00011,23.22958]
[1776905535146,38.83,78457.82,0.0,0.75904,0.00011,23.23209]
[1776905539052,38.83,78474.52,0.0,0.76082,0.00011,23.14322]
[1776905540062,38.83,78480.16,0.0,0.76142,0.00011,23.11314]
[1776905541069,38.83,78476.99,0.0,0.76108,0.00011,23.13049]
[1776905544009,38.83,78474.58,0.0,0.76081,0.00011,23.14409]
[1776905544192,38.83,78474.58,0.0,0.76081,0.00011,23.14409]
[1776905544220,38.84,78474.69,0.0,0.76081,0.00011,23.1441]
[1776905548172,38.84,78475.57,0.0,0.76089,0.00011,23.13997]
[1776905548199,38.84,78475.57,0.0,0.76089,0.00011,23.13997]
[1776905552330,38.84,78477.24,0.0,0.76106,0.00011,23.12894]
[1776905552439,38.84,78477.24,0.0,0.76106,0.00011,23.12894]
[1776905552539,38.84,78474.88,0.0,0.76081,0.00011,23.14191]
[1776905553714,38.84,78474.88,0.0,0.76081,0.00011,23.14191]
[1776905553937,38.85,78471.98,0.0,0.76049,0.00011,23.15776]
[1776905555168,38.85,78459.34,0.0,0.75912,0.00011,23.22594]
[1776905558327,38.85,78455.19,0.0,0.75867,0.00011,23.24846]
[1776905558438,38.85,78455.19,0.0,0.75867,0.00011,23.24846]
[1776905558538,38.85,78454.8,0.0,0.75862,0.00011,23.25069]
[1776905559890,38.85,78454.8,0.0,0.75862,0.00011,23.25069]
[1776905559940,38.85,78454.46,0.0,0.75858,0.00011,23.25265]
[1776905565238,38.85,78454.04,0.0,0.75852,0.00011,23.25571]
[1776905568133,38.85,78453.85,0.0,0.7585,0.00011,23.25698]
[1776905568198,38.85,78453.85,0.0,0.7585,0.00011,23.25698]
[1776905572695,38.86,78455.89,0.0,0.75871,0.00011,23.2466]
[1776905572727,38.86,78455.68,0.0,0.75868,0.00011,23.24786]
[1776905576318,38.86,78445.07,0.0,0.75753,0.00011,23.30489]
[1776905577541,38.86,78445.07,0.0,0.75753,0.00011,23.30489]
[1776905577700,38.86,78445.07,0.0,0.75753,0.00011,23.30489]
[1776905578691,38.86,78444.9,0.0,0.75751,0.00011,23.30586]
[1776905578792,38.86,78444.97,0.0,0.75752,0.00011,23.30555]
[1776905581353,38.86,78455.96,0.0,0.7587,0.00011,23.24725]
[1776905582602,38.86,78455.96,0.0,0.7587,0.00011,23.24725]
[1776905582701,38.86,78455.96,0.0,0.7587,0.00011,23.24725]
[1776905584374,38.86,78451.36,0.0,0.75819,0.00011,23.27227]
[1776905586688,38.86,78452.1,0.0,0.75827,0.00011,23.26845]
[1776905586789,38.86,78459.43,0.0,0.75906,0.00011,23.22947]
[1776905590416,38.86,78462.75,0.0,0.7594,0.00011,23.21249]
[1776905592600,38.86,78462.91,0.0,0.75941,0.00011,23.21183]
[1776905592698,38.86,78462.91,0.0,0.75941,0.00011,23.21183]
[1776905596269,38.87,78465.17,0.0,0.75964,0.00011,23.20051]
[1776905596442,38.87,78465.17,0.0,0.75964,0.00011,23.20051]
[1776905596459,38.87,78463.3,0.0,0.75943,0.00011,23.21072]
[1776905597621,38.87,78463.3,0.0,0.75943,0.00011,23.21072]
[1776905597700,38.87,78463.3,0.0,0.75943,0.00011,23.21072]
[1776905603395,38.87,78465.1,0.0,0.7596,0.00011,23.20237]
[1776905603442,38.87,78465.1,0.0,0.7596,0.00011,23.20237]
[1776905607386,38.88,78462.83,0.0,0.75934,0.00011,23.21532]
[1776905607440,38.88,78462.83,0.0,0.75934,0.00011,23.21532]
[1776905607536,38.88,78462.64,0.0,0.75932,0.00011,23.21652]
[1776905610160,38.88,78460.95,0.0,0.75913,0.00011,23.22594]
[1776905610191,38.88,78460.95,0.0,0.75913,0.00011,23.22594]
[1776905613578,38.88,78454.07,0.0,0.7584,0.00011,23.25975]
[1776905614555,38.88,78454.07,0.0,0.7584,0.00011,23.25975]
[1776905614694,38.88,78454.07,0.0,0.7584,0.00011,23.25975]
[1776905619812,38.88,78445.42,0.0,0.75746,0.00011,23.30645]
[1776905619943,38.88,78445.42,0.0,0.75746,0.00011,23.30645]
[1776905621633,38.88,78457.22,0.0,0.75872,0.00011,23.24397]
[1776905622870,38.88,78457.22,0.0,0.75872,0.00011,23.24397]
[1776905622946,38.88,78457.22,0.0,0.75872,0.00011,23.24397]
[1776905627295,38.89,78451.46,0.0,0.75808,0.00011,23.27553]
[1776905627439,38.89,78451.46,0.0,0.75808,0.00011,23.27553]
[1776905631184,38.89,78444.57,0.0,0.75733,0.00011,23.31267]
[1776905631436,38.89,78444.57,0.0,0.75733,0.00011,23.31267]
[1776905631704,38.89,78443.56,0.0,0.75722,0.00011,23.31812]
[1776905632481,38.89,78443.56,0.0,0.75722,0.00011,23.31812]
[1776905632695,38.89,78443.56,0.0,0.75722,0.00011,23.31812]
[1776905636113,38.89,78446.04,0.0,0.75748,0.00011,23.30537]
[1776905636189,38.89,78446.04,0.0,0.75748,0.00011,23.30537]
[1776905636740,38.89,78445.78,0.0,0.75745,0.00011,23.30686]
[1776905640192,38.89,78442.22,0.0,0.75706,0.00011,23.32612]
[1776905640448,38.89,78442.22,0.0,0.75706,0.00011,23.32612]
[1776905642782,38.89,78430.54,0.0,0.75579,0.00011,23.38825]
[1776905645696,38.89,78435.72,0.0,0.75635,0.00011,23.3609]
[1776905645947,38.89,78435.72,0.0,0.75635,0.00011,23.3609]
[1776905648942,38.89,78436.05,0.0,0.75638,0.00011,23.35934]
[1776905649200,38.89,78436.34,0.0,0.75641,0.00011,23.35788]
[1776905649831,38.89,78435.86,0.0,0.75636,0.00011,23.3605]
[1776905652019,38.9,78442.98,0.0,0.75713,0.00011,23.32289]
[1776905652195,38.9,78442.98,0.0,0.75713,0.00011,23.32289]
[1776905654870,38.9,78431.44,0.0,0.75587,0.00011,23.38439]
[1776905655879,38.9,78431.44,0.0,0.75587,0.00011,23.38439]
[1776905655944,38.9,78431.44,0.0,0.75587,0.00011,23.38439]
[1776905656710,38.9,78429.73,0.0,0.75569,0.00011,23.39349]
[1776905656936,38.9,78429.73,0.0,0.75569,0.00011,23.39349]
[1776905657009,38.9,78429.66,0.0,0.75568,0.00011,23.39389]
[1776905662926,38.9,78429.79,0.0,0.75569,0.00011,23.39334]
[1776905667962,38.9,78426.7,0.0,0.75535,0.00011,23.40973]
[1776905668894,38.9,78426.7,0.0,0.75535,0.00011,23.40973]
[1776905668944,38.9,78426.7,0.0,0.75535,0.00011,23.40973]
[1776905673544,38.9,78428.5,0.0,0.75557,0.00011,23.39657]
[1776905673695,38.9,78428.5,0.0,0.75557,0.00011,23.39657]
[1776905674004,38.9,78428.95,0.0,0.75562,0.00011,23.39419]
[1776905677296,38.9,78429.22,0.0,0.75565,0.00011,23.39275]
[1776905677451,38.9,78429.22,0.0,0.75565,0.00011,23.39275]
[1776905680731,38.9,78427.88,0.0,0.7555,0.00011,23.39981]
[1776905680939,38.9,78427.88,0.0,0.7555,0.00011,23.39981]
[1776905681039,38.9,78413.44,0.0,0.75394,0.00011,23.47589]
[1776905685085,38.89,78404.1,0.0,0.75293,0.00011,23.52454]
[1776905686092,38.89,78391.28,0.0,0.75154,0.00011,23.59157]
[1776905687099,38.89,78388.53,0.0,0.75124,0.00011,23.60571]
[1776905692134,38.89,78389.24,0.0,0.75134,0.00011,23.60077]
[1776905697557,38.89,78388.36,0.0,0.75126,0.00011,23.60443]
[1776905697689,38.89,78388.36,0.0,0.75126,0.00011,23.60443]
[1776905697763,38.88,78387.87,0.0,0.75122,0.00011,23.6065]
[1776905703211,38.88,78387.8,0.0,0.75124,0.00011,23.60565]
[1776905708248,38.87,78397.79,0.0,0.75235,0.00011,23.55215]
[1776905711422,38.87,78398.94,0.0,0.75248,0.00011,23.54589]
[1776905711437,38.87,78398.94,0.0,0.75248,0.00011,23.54589]
[1776905714291,38.87,78392.83,0.0,0.75183,0.00011,23.57706]
[1776905717414,38.87,78389.03,0.0,0.75143,0.00011,23.59632]
[1776905717439,38.87,78389.03,0.0,0.75143,0.00011,23.59632]
[1776905717538,38.87,78387.87,0.0,0.75131,0.00011,23.60216]
[1776905722695,38.86,78385.07,0.0,0.75102,0.00011,23.61583]
[1776905723255,38.86,78385.17,0.0,0.75103,0.00011,23.61506]
[1776905723439,38.86,78385.17,0.0,0.75103,0.00011,23.61506]
[1776905723506,38.86,78384.53,0.0,0.75097,0.00011,23.61816]
[1776905725732,38.86,78384.86,0.0,0.75101,0.00011,23.61619]
[1776905725938,38.86,78384.86,0.0,0.75101,0.00011,23.61619]
[1776905729396,38.86,78394.34,0.0,0.75207,0.00011,23.56534]
[1776905730402,38.86,78407.55,0.0,0.75352,0.00011,23.49574]
[1776905731410,38.85,78412.72,0.0,0.7541,0.00011,23.46481]
[1776905736160,38.85,78412.35,0.0,0.75407,0.00011,23.46638]
[1776905736190,38.85,78412.35,0.0,0.75407,0.00011,23.46638]
[1776905737613,38.85,78415.39,0.0,0.7544,0.00011,23.45025]
[1776905737687,38.85,78415.39,0.0,0.7544,0.00011,23.45025]
[1776905737714,38.85,78415.32,0.0,0.7544,0.00011,23.45054]
[1776905738459,38.85,78421.88,0.0,0.75511,0.00011,23.4158]
[1776905743494,38.85,78427.06,0.0,0.75568,0.00011,23.38819]
[1776905748529,38.85,78420.5,0.0,0.75497,0.00011,23.4228]
[1776905749432,38.85,78420.5,0.0,0.75497,0.00011,23.4228]
[1776905749689,38.85,78420.5,0.0,0.75497,0.00011,23.4228]
[1776905753839,38.85,78418.0,0.0,0.7547,0.00011,23.43581]
[1776905753940,38.85,78418.0,0.0,0.7547,0.00011,23.43581]
[1776905754330,38.85,78418.27,0.0,0.75473,0.00011,23.43431]
[1776905754436,38.85,78418.27,0.0,0.75473,0.00011,23.43431]
[1776905754571,38.85,78416.49,0.0,0.75454,0.00011,23.44364]
[1776905757592,38.85,78407.82,0.0,0.7536,0.00011,23.48911]
[1776905760613,38.85,78400.52,0.0,0.75281,0.00011,23.52708]
[1776905762627,38.85,78391.47,0.0,0.75183,0.00011,23.57421]
[1776905765782,38.84,78391.88,0.0,0.75189,0.00011,23.57158]
[1776905765937,38.84,78391.88,0.0,0.75189,0.00011,23.57158]
[1776905767666,38.84,78392.23,0.0,0.75193,0.00011,23.56928]
[1776905767698,38.84,78392.23,0.0,0.75193,0.00011,23.56928]
[1776905773704,38.84,78396.2,0.0,0.7524,0.00011,23.54673]
[1776905775379,38.84,78398.49,0.0,0.75266,0.00011,23.53447]
[1776905775443,38.84,78398.49,0.0,0.75266,0.00011,23.53447]
[1776905775757,38.84,78398.49,0.0,0.75266,0.00011,23.53447]
[1776905775936,38.84,78398.49,0.0,0.75266,0.00011,23.53447]
[1776905775953,38.83,78398.86,0.0,0.7527,0.00011,23.53232]
[1776905778586,38.83,78398.33,0.0,0.75265,0.00011,23.53469]
[1776905778698,38.83,78398.33,0.0,0.75265,0.00011,23.53469]
[1776905781882,38.83,78401.4,0.0,0.753,0.00011,23.51796]
[1776905781943,38.83,78401.4,0.0,0.753,0.00011,23.51796]
[1776905785543,38.83,78402.08,0.0,0.75309,0.00011,23.51365]
[1776905785550,38.83,78402.08,0.0,0.75309,0.00011,23.51365]
[1776905785698,38.83,78402.08,0.0,0.75309,0.00011,23.51365]
[1776905785806,38.83,78402.67,0.0,0.75315,0.00011,23.51037]
[1776905788741,38.83,78403.17,0.0,0.75321,0.00011,23.50738]
[1776905788939,38.83,78403.17,0.0,0.75321,0.00011,23.50738]
[1776905790402,38.82,78404.39,0.0,0.75335,0.00011,23.50062]
[1776905790437,38.82,78404.39,0.0,0.75335,0.00011,23.50062]
[1776905790826,38.82,78403.92,0.0,0.75331,0.00011,23.50293]
[1776905792841,38.82,78410.34,0.0,0.75403,0.00011,23.46517]
[1776905794854,38.82,78414.28,0.0,0.75447,0.00011,23.44414]
[1776905795710,38.82,78414.28,0.0,0.75447,0.00011,23.44414]
[1776905795938,38.82,78414.28,0.0,0.75447,0.00011,23.44414]
[1776905797257,38.82,78413.47,0.0,0.75438,0.00011,23.44822]
[1776905797437,38.82,78413.47,0.0,0.75438,0.00011,23.44822]
[1776905802910,38.82,78418.45,0.0,0.75494,0.00011,23.42133]
[1776905803948,38.82,78418.45,0.0,0.75494,0.00011,23.42133]
[1776905804131,38.82,78418.45,0.0,0.75494,0.00011,23.42133]
[1776905804196,38.82,78418.15,0.0,0.75491,0.00011,23.42284]
[1776905804924,38.82,78417.76,0.0,0.75486,0.00011,23.42481]
[1776905806670,38.82,78421.28,0.0,0.75525,0.00011,23.4061]
[1776905806702,38.82,78421.28,0.0,0.75525,0.00011,23.4061]
[1776905808466,38.82,78423.39,0.0,0.75548,0.00011,23.39479]
[1776905808704,38.82,78423.39,0.0,0.75548,0.00011,23.39479]
[1776905809013,38.82,78423.39,0.0,0.75548,0.00011,23.39479]
[1776905809090,38.82,78422.71,0.0,0.75541,0.00011,23.39834]
[1776905809195,38.82,78422.71,0.0,0.75541,0.00011,23.39834]
[1776905811997,38.82,78446.95,0.0,0.75804,0.00011,23.2693]
[1776905813004,38.82,78447.39,0.0,0.75808,0.00011,23.26703]
[1776905817034,38.82,78438.82,0.0,0.75715,0.00011,23.31305]
[1776905822069,38.82,78439.12,0.0,0.75718,0.00011,23.31164]
[1776905822624,38.82,78439.12,0.0,0.75718,0.00011,23.31164]
[1776905822690,38.82,78439.12,0.0,0.75718,0.00011,23.31164]
[1776905823481,38.82,78438.57,0.0,0.75712,0.00011,23.31461]
[1776905823687,38.82,78438.57,0.0,0.75712,0.00011,23.31461]
[1776905824083,38.82,78438.51,0.0,0.75711,0.00011,23.31497]
[1776905826098,38.82,78446.59,0.0,0.75798,0.00011,23.27204]
[1776905827499,38.82,78445.35,0.0,0.75785,0.00011,23.27874]
[1776905827694,38.82,78445.35,0.0,0.75785,0.00011,23.27874]
[1776905829119,38.82,78439.81,0.0,0.75724,0.00011,23.30843]
[1776905831516,38.82,78436.69,0.0,0.7569,0.00011,23.32514]
[1776905831698,38.82,78436.69,0.0,0.7569,0.00011,23.32514]
[1776905831716,38.82,78436.69,0.0,0.7569,0.00011,23.32514]
[1776905831941,38.82,78436.69,0.0,0.7569,0.00011,23.32514]
[1776905832140,38.82,78434.46,0.0,0.75666,0.00011,23.33705]
[1776905834468,38.82,78434.53,0.0,0.75667,0.00011,23.33676]
[1776905834692,38.82,78434.53,0.0,0.75667,0.00011,23.33676]
[1776905837174,38.82,78428.85,0.0,0.75605,0.00011,23.36706]
[1776905838453,38.82,78428.9,0.0,0.75605,0.00011,23.36682]
[1776905838703,38.82,78428.9,0.0,0.75605,0.00011,23.36682]
[1776905839715,38.82,78427.53,0.0,0.75591,0.00011,23.37411]
[1776905839945,38.82,78427.53,0.0,0.75591,0.00011,23.37411]
[1776905840031,38.82,78427.53,0.0,0.75591,0.00011,23.37411]
[1776905840196,38.82,78427.53,0.0,0.75591,0.00011,23.37411]
[1776905840196,38.82,78427.22,0.0,0.75587,0.00011,23.37577]
[1776905844299,38.82,78426.73,0.0,0.75582,0.00011,23.37839]
[1776905844438,38.82,78426.73,0.0,0.75582,0.00011,23.37839]
[1776905850268,38.82,78427.88,0.0,0.75594,0.00011,23.37243]
[1776905851590,38.82,78427.88,0.0,0.75594,0.00011,23.37243]
[1776905851691,38.82,78427.88,0.0,0.75594,0.00011,23.37243]
[1776905851766,38.82,78427.88,0.0,0.75594,0.00011,23.37243]
[1776905851939,38.82,78427.88,0.0,0.75594,0.00011,23.37243]
[1776905852000,38.82,78426.94,0.0,0.75586,0.00011,23.37388]
[1776905856598,38.82,78428.62,0.0,0.75604,0.00011,23.36505]
[1776905856699,38.82,78428.62,0.0,0.75604,0.00011,23.36505]
[1776905857874,38.82,78426.27,0.0,0.75578,0.00011,23.37758]
[1776905857936,38.82,78426.27,0.0,0.75578,0.00011,23.37758]
[1776905860685,38.82,78426.08,0.0,0.75576,0.00011,23.37863]
[1776905860937,38.82,78426.08,0.0,0.75576,0.00011,23.37863]
[1776905861761,38.82,78425.16,0.0,0.75566,0.00011,23.38354]
[1776905861940,38.82,78425.16,0.0,0.75566,0.00011,23.38354]
[1776905861983,38.82,78421.88,0.0,0.7553,0.00011,23.40094]
[1776905863891,38.82,78422.61,0.0,0.75538,0.00011,23.39707]
[1776905863946,38.82,78422.61,0.0,0.75538,0.00011,23.39707]
[1776905865374,38.82,78412.28,0.0,0.75426,0.00011,23.4517]
[1776905867274,38.82,78412.28,0.0,0.75426,0.00011,23.4517]
[1776905867444,38.82,78412.28,0.0,0.75426,0.00011,23.4517]
[1776905867527,38.82,78412.53,0.0,0.75429,0.00011,23.45022]
[1776905870409,38.82,78418.71,0.0,0.75497,0.00011,23.41741]
[1776905872036,38.82,78418.71,0.0,0.75497,0.00011,23.41741]
[1776905872158,38.82,78418.71,0.0,0.75497,0.00011,23.41741]
[1776905872205,38.82,78418.71,0.0,0.75497,0.00011,23.41741]
[1776905872423,38.82,78422.45,0.0,0.75537,0.00011,23.39751]
[1776905873430,38.82,78428.32,0.0,0.75601,0.00011,23.36637]
[1776905875958,38.82,78428.54,0.0,0.75604,0.00011,23.36519]
[1776905876083,38.82,78428.54,0.0,0.75604,0.00011,23.36519]
[1776905876194,38.82,78428.54,0.0,0.75604,0.00011,23.36519]
[1776905876116,38.82,78425.86,0.0,0.75574,0.00011,23.37945]
[1776905881619,38.82,78423.76,0.0,0.75552,0.00011,23.39064]
[1776905881694,38.82,78423.76,0.0,0.75552,0.00011,23.39064]
[1776905881783,38.82,78423.76,0.0,0.75552,0.00011,23.39064]
[1776905881947,38.82,78423.76,0.0,0.75552,0.00011,23.39064]
[1776905882010,38.82,78424.57,0.0,0.7556,0.00011,23.38635]
[1776905886521,38.82,78416.15,0.0,0.75469,0.00011,23.43092]
[1776905887635,38.82,78416.15,0.0,0.75469,0.00011,23.43092]
[1776905887696,38.82,78416.15,0.0,0.75469,0.00011,23.43092]
[1776905890540,38.82,78421.42,0.0,0.75526,0.00011,23.40298]
[1776905890696,38.82,78421.42,0.0,0.75526,0.00011,23.40298]
[1776905890770,38.82,78424.05,0.0,0.75555,0.00011,23.38905]
[1776905892981,38.82,78423.85,0.0,0.75553,0.00011,23.39013]
[1776905893193,38.82,78423.85,0.0,0.75553,0.00011,23.39013]
[1776905898605,38.82,78424.35,0.0,0.75557,0.00011,23.38777]
[1776905904647,38.82,78429.23,0.0,0.7561,0.00011,23.36212]
[1776905905734,38.82,78429.23,0.0,0.7561,0.00011,23.36212]
[1776905905949,38.82,78429.23,0.0,0.7561,0.00011,23.36212]
[1776905905963,38.82,78429.23,0.0,0.7561,0.00011,23.36212]
[1776905906190,38.82,78429.23,0.0,0.7561,0.00011,23.36212]
[1776905906198,38.82,78429.19,0.0,0.75609,0.00011,23.3624]
[1776905910773,38.83,78430.28,0.0,0.75621,0.00011,23.35689]
[1776905910939,38.83,78430.28,0.0,0.75621,0.00011,23.35689]
[1776905916731,38.83,78427.56,0.0,0.75592,0.00011,23.36819]
[1776905918074,38.83,78427.56,0.0,0.75592,0.00011,23.36819]
[1776905918195,38.83,78427.56,0.0,0.75592,0.00011,23.36819]
[1776905918359,38.83,78426.69,0.0,0.75583,0.00011,23.37287]
[1776905918444,38.83,78426.69,0.0,0.75583,0.00011,23.37287]
[1776905918745,38.83,78425.45,0.0,0.75569,0.00011,23.37951]
[1776905920759,38.83,78415.53,0.0,0.75461,0.00011,23.43211]
[1776905922715,38.83,78411.6,0.0,0.75419,0.00011,23.45286]
[1776905922937,38.83,78411.6,0.0,0.75419,0.00011,23.45286]
[1776905923781,38.83,78421.36,0.0,0.75525,0.00011,23.40123]
[1776905928134,38.83,78422.12,0.0,0.75533,0.00011,23.3973]
[1776905928201,38.83,78422.12,0.0,0.75533,0.00011,23.3973]
[1776905928289,38.83,78421.43,0.0,0.75525,0.00011,23.40098]
[1776905930157,38.83,78423.17,0.0,0.75544,0.00011,23.3918]
[1776905930195,38.83,78423.17,0.0,0.75544,0.00011,23.3918]
[1776905935960,38.83,78421.13,0.0,0.75522,0.00011,23.40277]
[1776905936060,38.83,78421.13,0.0,0.75522,0.00011,23.40277]
[1776905936198,38.83,78421.13,0.0,0.75522,0.00011,23.40277]
[1776905936291,38.83,78421.56,0.0,0.75526,0.00011,23.40051]
[1776905938885,38.83,78412.19,0.0,0.75424,0.00011,23.45008]
[1776905940408,38.83,78412.12,0.0,0.75424,0.00011,23.45041]
[1776905940442,38.83,78412.12,0.0,0.75424,0.00011,23.45041]
[1776905940998,38.83,78412.12,0.0,0.75424,0.00011,23.45041]
[1776905941190,38.83,78412.12,0.0,0.75424,0.00011,23.45041]
[1776905941251,38.83,78411.59,0.0,0.75418,0.00011,23.45317]
[1776905947060,38.83,78412.17,0.0,0.75425,0.00011,23.44992]
[1776905947194,38.83,78412.17,0.0,0.75425,0.00011,23.44992]
[1776905947571,38.83,78411.36,0.0,0.75416,0.00011,23.45416]
[1776905947700,38.83,78411.36,0.0,0.75416,0.00011,23.45416]
[1776905947949,38.83,78411.07,0.0,0.75413,0.00011,23.45565]
[1776905951977,38.83,78417.0,0.0,0.75478,0.00011,23.42421]
[1776905956992,38.83,78416.13,0.0,0.75468,0.00011,23.42878]
[1776905957194,38.83,78416.13,0.0,0.75468,0.00011,23.42878]
[1776905957292,38.83,78421.8,0.0,0.7553,0.00011,23.39878]
[1776905961040,38.83,78427.29,0.0,0.75589,0.00011,23.36985]
[1776905961754,38.83,78427.29,0.0,0.75589,0.00011,23.36985]
[1776905961940,38.83,78427.29,0.0,0.75589,0.00011,23.36985]
[1776905962047,38.83,78426.77,0.0,0.75583,0.00011,23.37266]
[1776905962856,38.83,78426.77,0.0,0.75583,0.00011,23.37266]
[1776905962939,38.83,78426.77,0.0,0.75583,0.00011,23.37266]
[1776905968089,38.83,78429.2,0.0,0.75609,0.00011,23.36013]
[1776905968588,38.83,78429.2,0.0,0.75609,0.00011,23.36013]
[1776905968689,38.83,78429.2,0.0,0.75609,0.00011,23.36013]
[1776905969083,38.83,78429.2,0.0,0.75609,0.00011,23.36013]
[1776905969191,38.83,78429.2,0.0,0.75609,0.00011,23.36013]
[1776905969288,38.83,78432.02,0.0,0.75639,0.00011,23.34524]
[1776905973932,38.83,78432.03,0.0,0.75641,0.00011,23.34198]
[1776905973975,38.83,78432.03,0.0,0.75641,0.00011,23.34198]
[1776905978885,38.83,78424.99,0.0,0.75564,0.00011,23.37965]
[1776905978940,38.83,78424.99,0.0,0.75564,0.00011,23.37965]
[1776905979194,38.83,78424.99,0.0,0.75564,0.00011,23.37965]
[1776905979290,38.83,78424.13,0.0,0.75555,0.00011,23.38426]
[1776905983314,38.83,78428.49,0.0,0.75602,0.00011,23.36132]
[1776905983440,38.83,78428.84,0.0,0.75605,0.00011,23.35954]
[1776905987948,38.84,78428.58,0.0,0.75602,0.00011,23.36125]
[1776905988198,38.84,78428.58,0.0,0.75602,0.00011,23.36125]
[1776905988229,38.84,78429.26,0.0,0.75609,0.00011,23.35772]
[1776905991506,38.84,78429.39,0.0,0.7561,0.00011,23.35728]
[1776905991688,38.84,78429.39,0.0,0.7561,0.00011,23.35728]
[1776905995278,38.84,78438.87,0.0,0.75712,0.00011,23.30733]
[1776905996659,38.84,78442.27,0.0,0.75748,0.00011,23.28938]
[1776905996695,38.84,78442.27,0.0,0.75748,0.00011,23.28938]
[1776905997291,38.84,78443.41,0.0,0.7576,0.00011,23.28347]
[1776905999306,38.84,78453.19,0.0,0.75865,0.00011,23.23168]
[1776906000321,38.84,78458.65,0.0,0.75923,0.00011,23.20274]
[1776906001327,38.84,78451.62,0.0,0.75847,0.00011,23.24055]
[1776906002334,38.84,78444.59,0.0,0.75771,0.00011,23.27823]
[1776906004348,38.84,78438.16,0.0,0.75701,0.00011,23.31275]
[1776906005355,38.84,78423.68,0.0,0.75544,0.00011,23.38968]
[1776906006362,38.84,78416.36,0.0,0.75464,0.00011,23.42842]
[1776906011397,38.84,78414.37,0.0,0.75443,0.00011,23.43879]
[1776906013411,38.84,78426.18,0.0,0.75571,0.00011,23.37623]
[1776906015203,38.84,78426.18,0.0,0.75571,0.00011,23.37623]
[1776906015303,38.84,78426.69,0.0,0.75577,0.00011,23.37357]
[1776906016208,38.84,78426.69,0.0,0.75577,0.00011,23.37357]
[1776906016296,38.84,78424.42,0.0,0.75552,0.00011,23.38561]
[1776906016442,38.84,78424.42,0.0,0.75552,0.00011,23.38561]
[1776906021467,38.84,78418.82,0.0,0.75491,0.00011,23.41533]
[1776906024474,38.84,78423.12,0.0,0.75538,0.00011,23.39258]
[1776906024689,38.84,78423.12,0.0,0.75538,0.00011,23.39258]
[1776906027239,38.84,78427.61,0.0,0.75586,0.00011,23.36883]
[1776906027340,38.84,78424.02,0.0,0.75547,0.00011,23.38794]
[1776906027443,38.84,78424.02,0.0,0.75547,0.00011,23.38794]
[1776906027859,38.84,78424.02,0.0,0.75547,0.00011,23.38794]
[1776906027937,38.84,78424.02,0.0,0.75547,0.00011,23.38794]
[1776906027961,38.84,78417.35,0.0,0.75475,0.00011,23.42326]
[1776906033558,38.84,78416.94,0.0,0.75473,0.00011,23.42179]
[1776906035241,38.84,78412.05,0.0,0.75419,0.00011,23.44759]
[1776906036921,38.84,78408.71,0.0,0.75383,0.00011,23.46518]
[1776906036935,38.84,78408.71,0.0,0.75383,0.00011,23.46518]
[1776906037220,38.84,78408.71,0.0,0.75383,0.00011,23.46518]
[1776906037305,38.84,78409.41,0.0,0.75391,0.00011,23.46143]
[1776906039556,38.84,78408.08,0.0,0.75376,0.00011,23.46838]
[1776906039690,38.84,78408.08,0.0,0.75376,0.00011,23.46838]
[1776906040594,38.84,78409.65,0.0,0.75394,0.00011,23.46004]
[1776906040697,38.84,78409.65,0.0,0.75394,0.00011,23.46004]
[1776906041178,38.84,78409.65,0.0,0.75394,0.00011,23.46004]
[1776906041196,38.84,78409.65,0.0,0.75394,0.00011,23.46004]
[1776906041275,38.84,78413.17,0.0,0.75432,0.00011,23.44133]
[1776906044084,38.84,78414.04,0.0,0.75442,0.00011,23.43669]
[1776906044192,38.84,78414.04,0.0,0.75442,0.00011,23.43669]
[1776906046514,38.84,78414.05,0.0,0.75442,0.00011,23.43648]
[1776906046692,38.84,78414.05,0.0,0.75442,0.00011,23.43648]
[1776906046791,38.84,78414.05,0.0,0.75442,0.00011,23.43648]
[1776906046936,38.84,78414.05,0.0,0.75442,0.00011,23.43648]
[1776906046990,38.84,78409.02,0.0,0.75388,0.00011,23.46298]
[1776906048665,38.84,78415.38,0.0,0.75457,0.00011,23.42934]
[1776906049453,38.84,78415.38,0.0,0.75457,0.00011,23.42934]
[1776906049691,38.84,78415.38,0.0,0.75457,0.00011,23.42934]
[1776906053073,38.84,78419.67,0.0,0.75504,0.00011,23.40651]
[1776906053192,38.84,78419.67,0.0,0.75504,0.00011,23.40651]
[1776906053288,38.84,78427.01,0.0,0.75584,0.00011,23.36761]
[1776906053491,38.84,78427.01,0.0,0.75584,0.00011,23.36761]
[1776906053691,38.84,78427.01,0.0,0.75584,0.00011,23.36761]
[1776906054960,38.84,78426.95,0.0,0.75583,0.00011,23.36796]
[1776906055201,38.84,78426.95,0.0,0.75583,0.00011,23.36796]
[1776906056621,38.84,78422.9,0.0,0.75539,0.00011,23.38946]
[1776906056694,38.84,78422.9,0.0,0.75539,0.00011,23.38946]
[1776906057729,38.84,78419.89,0.0,0.75506,0.00011,23.40539]
[1776906060592,38.84,78422.69,0.0,0.75537,0.00011,23.39054]
[1776906060689,38.84,78422.69,0.0,0.75537,0.00011,23.39054]
[1776906060750,38.84,78425.7,0.0,0.75569,0.00011,23.3746]
[1776906061757,38.84,78420.17,0.0,0.75509,0.00011,23.4039]
[1776906062764,38.84,78410.3,0.0,0.75402,0.00011,23.45602]
[1776906064279,38.84,78410.3,0.0,0.75402,0.00011,23.45602]
[1776906064436,38.84,78410.3,0.0,0.75402,0.00011,23.45602]
[1776906065075,38.84,78408.73,0.0,0.75385,0.00011,23.46424]
[1776906065193,38.84,78408.73,0.0,0.75385,0.00011,23.46424]
[1776906067227,38.84,78409.32,0.0,0.75392,0.00011,23.46097]
[1776906067447,38.84,78409.32,0.0,0.75392,0.00011,23.46097]
[1776906070820,38.84,78398.34,0.0,0.75273,0.00011,23.5184]
[1776906071827,38.84,78389.33,0.0,0.75174,0.00011,23.56557]
[1776906073841,38.84,78388.77,0.0,0.75169,0.00011,23.56812]
[1776906075529,38.84,78387.74,0.0,0.75158,0.00011,23.57333]
[1776906075697,38.84,78387.74,0.0,0.75158,0.00011,23.57333]
[1776906075856,38.84,78389.01,0.0,0.75172,0.00011,23.56648]
[1776906077283,38.84,78389.01,0.0,0.75172,0.00011,23.56648]
[1776906077436,38.84,78389.01,0.0,0.75172,0.00011,23.56648]
[1776906080054,38.83,78389.25,0.0,0.75176,0.00011,23.56465]
[1776906080201,38.83,78389.25,0.0,0.75176,0.00011,23.56465]
[1776906084750,38.83,78387.64,0.0,0.7516,0.00011,23.5721]
[1776906084942,38.83,78387.64,0.0,0.7516,0.00011,23.5721]
[1776906085317,38.83,78387.64,0.0,0.7516,0.00011,23.5721]
[1776906085439,38.83,78387.64,0.0,0.7516,0.00011,23.5721]
[1776906085418,38.83,78387.61,0.0,0.7516,0.00011,23.57206]
[1776906087939,38.83,78393.8,0.0,0.75229,0.00011,23.53897]
[1776906089321,38.83,78393.8,0.0,0.75229,0.00011,23.53897]
[1776906089445,38.83,78393.8,0.0,0.75229,0.00011,23.53897]
[1776906089396,38.83,78399.45,0.0,0.75292,0.00011,23.5091]
[1776906089953,38.83,78399.59,0.0,0.75293,0.00011,23.50822]
[1776906090660,38.83,78399.59,0.0,0.75293,0.00011,23.50822]
[1776906090695,38.83,78399.59,0.0,0.75293,0.00011,23.50822]
[1776906092479,38.82,78400.29,0.0,0.75301,0.00011,23.5044]
[1776906092698,38.82,78397.92,0.0,0.75278,0.00011,23.51315]
[1776906096106,38.82,78398.24,0.0,0.75282,0.00011,23.51101]
[1776906096193,38.82,78398.24,0.0,0.75282,0.00011,23.51101]
[1776906096293,38.82,78397.89,0.0,0.75279,0.00011,23.5127]
[1776906098009,38.82,78402.4,0.0,0.75329,0.00011,23.48863]
[1776906100097,38.82,78406.39,0.0,0.75372,0.00011,23.46746]
[1776906100193,38.82,78406.39,0.0,0.75372,0.00011,23.46746]
[1776906102960,38.82,78406.31,0.0,0.75372,0.00011,23.46755]
[1776906103195,38.82,78406.31,0.0,0.75372,0.00011,23.46755]
[1776906106299,38.82,78408.18,0.0,0.75393,0.00011,23.45758]
[1776906106444,38.82,78408.18,0.0,0.75393,0.00011,23.45758]
[1776906106401,38.82,78412.83,0.0,0.75444,0.00011,23.43274]
[1776906107071,38.82,78412.35,0.0,0.75439,0.00011,23.4352]
[1776906107549,38.82,78412.35,0.0,0.75439,0.00011,23.4352]
[1776906107700,38.82,78412.35,0.0,0.75439,0.00011,23.4352]
[1776906109703,38.82,78409.68,0.0,0.7541,0.00011,23.44916]
[1776906109942,38.82,78409.68,0.0,0.7541,0.00011,23.44916]
[1776906111440,38.82,78411.2,0.0,0.75427,0.00011,23.44104]
[1776906111692,38.82,78412.01,0.0,0.75436,0.00011,23.43668]
[1776906113350,38.82,78411.81,0.0,0.75434,0.00011,23.43766]
[1776906113436,38.82,78411.81,0.0,0.75434,0.00011,23.43766]
[1776906113447,38.82,78411.51,0.0,0.75431,0.00011,23.43916]
[1776906114176,38.82,78411.51,0.0,0.75431,0.00011,23.43916]
[1776906114201,38.82,78411.51,0.0,0.75431,0.00011,23.43916]
[1776906116703,38.81,78408.16,0.0,0.75395,0.00011,23.45656]
[1776906116936,38.81,78408.16,0.0,0.75395,0.00011,23.45656]
[1776906121328,38.81,78408.72,0.0,0.75402,0.00011,23.45323]
[1776906121448,38.81,78408.72,0.0,0.75402,0.00011,23.45323]
[1776906121429,38.81,78405.84,0.0,0.7537,0.00011,23.46833]
[1776906121726,38.81,78405.84,0.0,0.7537,0.00011,23.46833]
[1776906121937,38.81,78405.84,0.0,0.7537,0.00011,23.46833]
[1776906122177,38.81,78404.48,0.0,0.75356,0.00011,23.4754]
[1776906125092,38.81,78406.53,0.0,0.75379,0.00011,23.46435]
[1776906125202,38.81,78406.53,0.0,0.75379,0.00011,23.46435]
[1776906126110,38.81,78407.38,0.0,0.75388,0.00011,23.45977]
[1776906126763,38.81,78403.2,0.0,0.75343,0.00011,23.48172]
[1776906126939,38.81,78403.2,0.0,0.75343,0.00011,23.48172]
[1776906128516,38.81,78399.07,0.0,0.75298,0.00011,23.50335]
[1776906128695,38.81,78399.71,0.0,0.75305,0.00011,23.49984]
[1776906129226,38.81,78405.44,0.0,0.75368,0.00011,23.4695]
[1776906129726,38.81,78405.44,0.0,0.75368,0.00011,23.4695]
[1776906129944,38.81,78405.44,0.0,0.75368,0.00011,23.4695]
[1776906131062,38.81,78408.06,0.0,0.75397,0.00011,23.45556]
[1776906131197,38.81,78408.06,0.0,0.75397,0.00011,23.45556]
[1776906135268,38.81,78397.05,0.0,0.75277,0.00011,23.51312]
[1776906135740,38.81,78397.05,0.0,0.75277,0.00011,23.51312]
[1776906135937,38.81,78397.05,0.0,0.75277,0.00011,23.51312]
[1776906136275,38.81,78392.13,0.0,0.75224,0.00011,23.53883]
[1776906138998,38.81,78388.96,0.0,0.7519,0.00011,23.55507]
[1776906139191,38.81,78388.96,0.0,0.7519,0.00011,23.55507]
[1776906140303,38.8,78379.13,0.0,0.75083,0.00011,23.60617]
[1776906142336,38.8,78376.2,0.0,0.75051,0.00011,23.62123]
[1776906142444,38.8,78376.2,0.0,0.75051,0.00011,23.62123]
[1776906143323,38.8,78381.97,0.0,0.75116,0.00011,23.59047]
[1776906145337,38.8,78386.05,0.0,0.75161,0.00011,23.56862]
[1776906149366,38.8,78390.34,0.0,0.7521,0.00011,23.54523]
[1776906150884,38.79,78391.94,0.0,0.75228,0.00011,23.53663]
[1776906150944,38.79,78391.94,0.0,0.75228,0.00011,23.53663]
[1776906153395,38.79,78385.45,0.0,0.7516,0.00011,23.56662]
[1776906154528,38.79,78385.45,0.0,0.7516,0.00011,23.56662]
[1776906154703,38.79,78382.26,0.0,0.75126,0.00011,23.58314]
[1776906159253,38.79,78379.53,0.0,0.75097,0.00011,23.59653]
[1776906159440,38.79,78379.53,0.0,0.75097,0.00011,23.59653]
[1776906162458,38.78,78373.5,0.0,0.75033,0.00011,23.62714]
[1776906163679,38.78,78372.49,0.0,0.75022,0.00011,23.63216]
[1776906163696,38.78,78372.49,0.0,0.75022,0.00011,23.63216]
[1776906168958,38.78,78371.4,0.0,0.75013,0.00011,23.63655]
[1776906169201,38.78,78371.4,0.0,0.75013,0.00011,23.63655]
[1776906173537,38.77,78378.1,0.0,0.75089,0.00011,23.60019]
[1776906174191,38.77,78378.1,0.0,0.75089,0.00011,23.60019]
[1776906174440,38.77,78378.1,0.0,0.75089,0.00011,23.60019]
[1776906175550,38.77,78390.92,0.0,0.75231,0.00011,23.5325]
[1776906177307,38.77,78392.54,0.0,0.75249,0.00011,23.52384]
[1776906177443,38.77,78392.54,0.0,0.75249,0.00011,23.52384]
[1776906179581,38.77,78400.46,0.0,0.75336,0.00011,23.48176]
[1776906181632,38.77,78403.11,0.0,0.75365,0.00011,23.46769]
[1776906181694,38.77,78403.11,0.0,0.75365,0.00011,23.46769]
[1776906187645,38.77,78403.85,0.0,0.75374,0.00011,23.4633]
[1776906187690,38.77,78403.85,0.0,0.75374,0.00011,23.4633]
[1776906191665,38.77,78408.66,0.0,0.75428,0.00011,23.43745]
[1776906193128,38.77,78408.66,0.0,0.75428,0.00011,23.43745]
[1776906193199,38.77,78408.66,0.0,0.75428,0.00011,23.43745]
[1776906194978,38.77,78407.05,0.0,0.7541,0.00011,23.44581]
[1776906195217,38.77,78407.05,0.0,0.7541,0.00011,23.44581]
[1776906195226,38.77,78417.88,0.0,0.75529,0.00011,23.38832]
[1776906196700,38.77,78420.11,0.0,0.75553,0.00011,23.37647]
[1776906199721,38.77,78405.05,0.0,0.75389,0.00011,23.4562]
[1776906201256,38.77,78405.05,0.0,0.75389,0.00011,23.4562]
[1776906201443,38.77,78405.05,0.0,0.75389,0.00011,23.4562]
[1776906201536,38.77,78399.93,0.0,0.75333,0.00011,23.48313]
[1776906205762,38.76,78393.1,0.0,0.75259,0.00011,23.5186]
[1776906206799,38.76,78393.1,0.0,0.75259,0.00011,23.5186]
[1776906206954,38.76,78393.1,0.0,0.75259,0.00011,23.5186]
[1776906207055,38.76,78388.57,0.0,0.7521,0.00011,23.54214]
[1776906207777,38.76,78379.32,0.0,0.75109,0.00011,23.59071]
[1776906209791,38.76,78377.41,0.0,0.75089,0.00011,23.60029]
[1776906212973,38.76,78376.65,0.0,0.75083,0.00011,23.60019]
[1776906213054,38.76,78350.88,0.0,0.748,0.00011,23.7342]
[1776906214826,38.76,78346.16,0.0,0.74749,0.00011,23.75832]
[1776906216029,38.76,78346.16,0.0,0.74749,0.00011,23.75832]
[1776906216046,38.75,78343.3,0.0,0.74718,0.00011,23.77237]
[1776906220868,38.74,78338.4,0.0,0.74669,0.00011,23.79558]
[1776906226547,38.74,78335.09,0.0,0.74635,0.00011,23.8109]
[1776906226693,38.73,78335.81,0.0,0.74644,0.00011,23.80671]
[1776906228222,38.73,78335.42,0.0,0.74641,0.00011,23.80827]
[1776906229937,38.73,78330.59,0.0,0.74589,0.00011,23.83233]
[1776906234913,38.72,78333.36,0.0,0.74624,0.00011,23.81618]
[1776906234941,38.72,78333.36,0.0,0.74624,0.00011,23.81618]
[1776906238150,38.72,78334.14,0.0,0.74634,0.00011,23.81116]
[1776906238202,38.72,78334.14,0.0,0.74634,0.00011,23.81116]
[1776906238296,38.72,78339.37,0.0,0.74693,0.00011,23.78372]
[1776906241596,38.71,78339.37,0.0,0.74694,0.00011,23.78313]
[1776906241621,38.71,78348.96,0.0,0.74802,0.00011,23.73284]
[1776906241695,38.71,78348.96,0.0,0.74802,0.00011,23.73284]
[1776906243023,38.71,78339.48,0.0,0.74698,0.00011,23.78132]
[1776906244150,38.71,78339.48,0.0,0.74698,0.00011,23.78132]
[1776906244202,38.71,78339.48,0.0,0.74698,0.00011,23.78132]
[1776906244299,38.71,78346.0,0.0,0.74771,0.00011,23.747]
[1776906246044,38.7,78348.04,0.0,0.74795,0.00011,23.73561]
[1776906248343,38.7,78349.1,0.0,0.74808,0.00011,23.7297]
[1776906248437,38.7,78349.1,0.0,0.74808,0.00011,23.7297]
[1776906248516,38.7,78342.74,0.0,0.74738,0.00011,23.76242]
[1776906250922,38.7,78342.48,0.0,0.74737,0.00011,23.76295]
[1776906250939,38.7,78342.48,0.0,0.74737,0.00011,23.76295]
[1776906256118,38.69,78341.19,0.0,0.74728,0.00011,23.76724]
[1776906260408,38.68,78341.61,0.0,0.74735,0.00011,23.76383]
[1776906260441,38.68,78341.61,0.0,0.74735,0.00011,23.76383]
[1776906263954,38.68,78341.04,0.0,0.74732,0.00011,23.76516]
[1776906264190,38.68,78341.04,0.0,0.74732,0.00011,23.76516]
[1776906264243,38.68,78354.77,0.0,0.74885,0.00011,23.6932]
[1776906265181,38.68,78357.05,0.0,0.74911,0.00011,23.68095]
[1776906267195,38.67,78362.4,0.0,0.74971,0.00011,23.65233]
[1776906268390,38.67,78362.4,0.0,0.74971,0.00011,23.65233]
[1776906268436,38.67,78362.4,0.0,0.74971,0.00011,23.65233]
[1776906274244,38.67,78360.05,0.0,0.74951,0.00011,23.65904]
[1776906276258,38.66,78353.83,0.0,0.74884,0.00011,23.69098]
[1776906277265,38.66,78349.08,0.0,0.74832,0.00011,23.71546]
[1776906282303,38.66,78356.02,0.0,0.74912,0.00011,23.67748]
[1776906287338,38.65,78354.89,0.0,0.74902,0.00011,23.6819]
[1776906290359,38.65,78346.16,0.0,0.74807,0.00011,23.72661]
[1776906293380,38.64,78339.11,0.0,0.74731,0.00011,23.76246]
[1776906298415,38.64,78339.11,0.0,0.74733,0.00011,23.76133]
[1776906303450,38.63,78339.59,0.0,0.74741,0.00011,23.75771]
[1776906308484,38.63,78339.94,0.0,0.74747,0.00011,23.75475]
[1776906313520,38.63,78344.12,0.0,0.74796,0.00011,23.73187]
[1776906314527,38.62,78348.69,0.0,0.74847,0.00011,23.7078]
[1776906317550,38.62,78354.19,0.0,0.74909,0.00011,23.6785]
[1776906319564,38.62,78370.17,0.0,0.75086,0.00011,23.59421]
[1776906320571,38.62,78373.68,0.0,0.75126,0.00011,23.57552]
[1776906325606,38.62,78373.09,0.0,0.75121,0.00011,23.57761]
[1776906328207,38.61,78373.51,0.0,0.75127,0.00011,23.575]
[1776906331647,38.61,78383.75,0.0,0.75243,0.00011,23.51662]
[1776906331938,38.61,78383.75,0.0,0.75243,0.00011,23.51662]
[1776906332655,38.61,78386.6,0.0,0.75275,0.00011,23.50143]
[1776906337690,38.61,78385.77,0.0,0.75267,0.00011,23.50525]
[1776906341722,38.61,78378.11,0.0,0.75183,0.00011,23.54524]
[1776906346757,38.6,78378.18,0.0,0.75186,0.00011,23.54405]
[1776906347764,38.6,78368.11,0.0,0.75075,0.00011,23.59696]
[1776906353305,38.6,78369.81,0.0,0.75095,0.00011,23.58718]
[1776906356826,38.6,78363.2,0.0,0.75024,0.00011,23.62089]
[1776906362198,38.59,78364.98,0.0,0.75045,0.00011,23.61083]
[1776906362437,38.59,78364.98,0.0,0.75045,0.00011,23.61083]
[1776906362537,38.59,78364.88,0.0,0.75045,0.00011,23.61106]
[1776906367911,38.59,78361.65,0.0,0.75011,0.00011,23.62729]
[1776906372946,38.59,78363.6,0.0,0.75034,0.00011,23.61624]
[1776906374960,38.59,78371.92,0.0,0.75127,0.00011,23.57196]
[1776906379995,38.58,78373.37,0.0,0.75145,0.00011,23.5632]
[1776906382009,38.58,78381.53,0.0,0.75236,0.00011,23.51974]
[1776906386037,38.58,78374.61,0.0,0.7516,0.00011,23.55582]
[1776906388051,38.58,78370.96,0.0,0.75121,0.00011,23.57471]
[1776906393086,38.57,78373.2,0.0,0.75149,0.00011,23.55841]
[1776906396109,38.57,78385.84,0.0,0.7529,0.00011,23.49113]
[1776906397116,38.57,78389.47,0.0,0.7533,0.00011,23.47182]
[1776906398615,38.57,78389.47,0.0,0.7533,0.00011,23.47182]
[1776906398690,38.57,78389.47,0.0,0.7533,0.00011,23.47182]
[1776906398789,38.57,78396.23,0.0,0.75404,0.00011,23.43588]
[1776906404166,38.57,78398.27,0.0,0.75427,0.00011,23.42499]
[1776906406180,38.57,78415.01,0.0,0.7561,0.00011,23.33575]
[1776906407187,38.57,78417.69,0.0,0.75639,0.00011,23.32152]
[1776906409943,38.57,78412.73,0.0,0.75584,0.00011,23.34823]
[1776906415247,38.57,78410.2,0.0,0.75556,0.00011,23.36207]
[1776906420474,38.57,78410.03,0.0,0.75554,0.00011,23.3632]
[1776906420701,38.57,78410.03,0.0,0.75554,0.00011,23.3632]
[1776906420737,38.57,78410.1,0.0,0.75554,0.00011,23.36289]
[1776906421122,38.57,78410.1,0.0,0.75554,0.00011,23.36289]
[1776906421192,38.57,78410.1,0.0,0.75554,0.00011,23.36289]
[1776906421289,38.57,78421.83,0.0,0.75682,0.00011,23.30027]
[1776906422296,38.57,78429.36,0.0,0.75764,0.00011,23.26006]
[1776906424310,38.58,78445.97,0.0,0.75944,0.00011,23.17115]
[1776906425316,38.58,78447.98,0.0,0.75965,0.00011,23.16062]
[1776906429344,38.58,78441.94,0.0,0.75897,0.00011,23.1944]
[1776906431140,38.58,78444.55,0.0,0.75925,0.00011,23.18063]
[1776906431361,38.58,78450.91,0.0,0.75993,0.00011,23.14665]
[1776906435389,38.59,78457.76,0.0,0.76065,0.00011,23.11109]
[1776906437403,38.59,78464.06,0.0,0.76131,0.00011,23.07781]
[1776906440425,38.59,78479.95,0.0,0.76301,0.00011,22.99248]
[1776906441742,38.59,78479.95,0.0,0.76301,0.00011,22.99248]
[1776906441817,38.6,78461.24,0.0,0.76097,0.00011,23.09484]
[1776906442439,38.6,78444.19,0.0,0.75912,0.00011,23.1872]
[1776906443447,38.6,78443.07,0.0,0.759,0.00011,23.19351]
[1776906444095,38.6,78443.07,0.0,0.759,0.00011,23.19351]
[1776906445461,38.6,78435.45,0.0,0.75816,0.00011,23.235]
[1776906447475,38.6,78427.81,0.0,0.75732,0.00011,23.27639]
[1776906452193,38.61,78428.16,0.0,0.75736,0.00011,23.27165]
[1776906454195,38.61,78428.05,0.0,0.75735,0.00011,23.2726]
[1776906454264,38.61,78428.05,0.0,0.75735,0.00011,23.2726]
[1776906458551,38.61,78413.99,0.0,0.7558,0.00011,23.34864]
[1776906459558,38.61,78412.25,0.0,0.7556,0.00011,23.358]
[1776906464659,38.61,78410.2,0.0,0.75537,0.00011,23.36924]
[1776906464687,38.61,78410.2,0.0,0.75537,0.00011,23.36924]
[1776906467617,38.61,78398.08,0.0,0.75404,0.00011,23.43402]
[1776906468623,38.61,78392.44,0.0,0.75342,0.00011,23.46394]
[1776906471649,38.61,78403.23,0.0,0.7546,0.00011,23.40663]
[1776906473948,38.61,78400.09,0.0,0.75426,0.00011,23.42335]
[1776906474195,38.61,78397.44,0.0,0.75397,0.00011,23.43743]
[1776906476956,38.61,78391.7,0.0,0.75334,0.00011,23.46785]
[1776906477194,38.61,78389.55,0.0,0.7531,0.00011,23.4792]
[1776906478325,38.61,78389.82,0.0,0.75313,0.00011,23.47771]
[1776906478442,38.61,78389.82,0.0,0.75313,0.00011,23.47771]
[1776906478697,38.61,78389.06,0.0,0.75305,0.00011,23.48169]
[1776906482727,38.61,78382.91,0.0,0.75238,0.00011,23.51396]
[1776906483734,38.61,78376.61,0.0,0.75169,0.00011,23.54713]
[1776906488768,38.61,78375.5,0.0,0.75158,0.00011,23.55236]
[1776906492480,38.61,78378.47,0.0,0.75191,0.00011,23.53633]
[1776906492689,38.61,78378.47,0.0,0.75191,0.00011,23.53633]
[1776906497832,38.61,78374.72,0.0,0.75151,0.00011,23.55543]
[1776906498216,38.61,78374.72,0.0,0.75151,0.00011,23.55543]
[1776906498442,38.61,78374.72,0.0,0.75151,0.00011,23.55543]
[1776906502551,38.6,78377.57,0.0,0.75184,0.00011,23.53994]
[1776906502694,38.6,78377.57,0.0,0.75184,0.00011,23.53994]
[1776906504373,38.6,78376.89,0.0,0.75177,0.00011,23.5433]
[1776906504438,38.6,78376.89,0.0,0.75177,0.00011,23.5433]
[1776906506539,38.6,78376.83,0.0,0.75176,0.00011,23.54338]
[1776906506691,38.6,78376.83,0.0,0.75176,0.00011,23.54338]
[1776906506895,38.6,78375.49,0.0,0.75162,0.00011,23.55033]
[1776906507676,38.6,78375.49,0.0,0.75162,0.00011,23.55033]
[1776906507694,38.6,78375.49,0.0,0.75162,0.00011,23.55033]
[1776906511839,38.6,78377.05,0.0,0.7518,0.00011,23.54165]
[1776906511942,38.6,78377.05,0.0,0.7518,0.00011,23.54165]
[1776906512449,38.6,78377.7,0.0,0.75189,0.00011,23.53453]
[1776906512688,38.6,78377.7,0.0,0.75189,0.00011,23.53453]
[1776906512789,38.6,78377.7,0.0,0.7519,0.00011,23.53443]
[1776906517973,38.6,78378.91,0.0,0.75204,0.00011,23.5275]
[1776906518566,38.6,78378.91,0.0,0.75204,0.00011,23.5275]
[1776906518692,38.6,78378.91,0.0,0.75204,0.00011,23.5275]
[1776906520553,38.6,78376.96,0.0,0.75183,0.00011,23.5376]
[1776906520698,38.6,78376.96,0.0,0.75183,0.00011,23.5376]
[1776906522001,38.6,78366.6,0.0,0.75069,0.00011,23.59201]
[1776906523008,38.6,78358.42,0.0,0.74978,0.00011,23.63495]
[1776906524015,38.6,78379.2,0.0,0.75208,0.00011,23.52543]
[1776906526029,38.59,78379.44,0.0,0.75211,0.00011,23.52399]
[1776906527913,38.59,78379.74,0.0,0.75215,0.00011,23.52238]
[1776906527940,38.59,78379.74,0.0,0.75215,0.00011,23.52238]
[1776906528613,38.59,78380.45,0.0,0.75223,0.00011,23.5186]
[1776906528691,38.59,78380.45,0.0,0.75223,0.00011,23.5186]
[1776906528791,38.59,78380.45,0.0,0.75223,0.00011,23.51858]
[1776906534085,38.59,78379.35,0.0,0.75211,0.00011,23.52428]
[1776906536149,38.59,78380.09,0.0,0.75219,0.00011,23.52035]
[1776906536190,38.59,78380.09,0.0,0.75219,0.00011,23.52035]
[1776906537885,38.59,78380.42,0.0,0.75223,0.00011,23.51856]
[1776906537947,38.59,78380.42,0.0,0.75223,0.00011,23.51856]
[1776906542141,38.59,78392.12,0.0,0.75352,0.00011,23.45647]
[1776906543148,38.59,78399.34,0.0,0.75431,0.00011,23.41804]
[1776906544155,38.59,78391.67,0.0,0.75347,0.00011,23.45873]
[1776906546970,38.59,78393.74,0.0,0.7537,0.00011,23.44774]
[1776906547192,38.59,78395.75,0.0,0.75392,0.00011,23.43705]
[1776906547685,38.59,78395.75,0.0,0.75392,0.00011,23.43705]
[1776906547939,38.59,78395.75,0.0,0.75392,0.00011,23.43705]
[1776906548051,38.59,78395.75,0.0,0.75392,0.00011,23.43705]
[1776906548038,38.59,78393.79,0.0,0.7537,0.00011,23.44744]
[1776906548190,38.59,78393.79,0.0,0.7537,0.00011,23.44744]
[1776906552211,38.59,78386.75,0.0,0.75293,0.00011,23.48459]
[1776906553218,38.59,78378.83,0.0,0.75206,0.00011,23.5264]
[1776906557572,38.59,78379.97,0.0,0.75219,0.00011,23.52001]
[1776906557696,38.59,78379.97,0.0,0.75219,0.00011,23.52001]
[1776906559425,38.59,78376.43,0.0,0.75181,0.00011,23.53849]
[1776906559440,38.59,78376.43,0.0,0.75181,0.00011,23.53849]
[1776906559843,38.59,78376.43,0.0,0.75181,0.00011,23.53849]
[1776906559941,38.59,78376.43,0.0,0.75181,0.00011,23.53849]
[1776906560040,38.59,78373.67,0.0,0.75151,0.00011,23.55293]
[1776906565755,38.59,78376.73,0.0,0.75186,0.00011,23.53604]
[1776906565942,38.59,78376.73,0.0,0.75186,0.00011,23.53604]
[1776906570138,38.58,78376.35,0.0,0.75183,0.00011,23.53749]
[1776906570202,38.58,78376.35,0.0,0.75183,0.00011,23.53749]
[1776906575400,38.58,78375.23,0.0,0.75174,0.00011,23.53929]
[1776906575440,38.58,78375.23,0.0,0.75174,0.00011,23.53929]
[1776906576114,38.58,78375.07,0.0,0.75172,0.00011,23.54002]
[1776906576205,38.58,78375.07,0.0,0.75172,0.00011,23.54002]
[1776906576402,38.58,78375.07,0.0,0.75172,0.00011,23.54002]
[1776906576440,38.58,78375.07,0.0,0.75172,0.00011,23.54002]
[1776906576449,38.58,78369.34,0.0,0.75109,0.00011,23.57014]
[1776906579323,38.58,78369.55,0.0,0.75112,0.00011,23.56875]
[1776906579439,38.58,78369.55,0.0,0.75112,0.00011,23.56875]
[1776906584097,38.58,78368.18,0.0,0.75098,0.00011,23.57543]
[1776906584205,38.58,78367.66,0.0,0.75092,0.00011,23.57804]
[1776906587829,38.58,78369.22,0.0,0.7511,0.00011,23.56942]
[1776906587945,38.58,78369.22,0.0,0.7511,0.00011,23.56942]
[1776906591048,38.57,78372.35,0.0,0.75146,0.00011,23.55256]
[1776906591201,38.57,78375.6,0.0,0.75182,0.00011,23.5353]
[1776906595320,38.57,78378.58,0.0,0.75215,0.00011,23.51923]
[1776906595441,38.57,78378.58,0.0,0.75215,0.00011,23.51923]
[1776906595874,38.57,78378.58,0.0,0.75215,0.00011,23.51923]
[1776906595939,38.57,78378.58,0.0,0.75215,0.00011,23.51923]
[1776906596037,38.57,78377.27,0.0,0.75201,0.00011,23.52609]
[1776906601435,38.57,78377.47,0.0,0.75204,0.00011,23.52469]
[1776906601693,38.57,78377.47,0.0,0.75204,0.00011,23.52469]
[1776906606764,38.57,78377.71,0.0,0.75207,0.00011,23.52308]
[1776906606936,38.57,78377.71,0.0,0.75207,0.00011,23.52308]
[1776906610617,38.57,78370.64,0.0,0.7513,0.00011,23.56008]
[1776906612686,38.57,78368.39,0.0,0.75105,0.00011,23.57184]
[1776906612937,38.57,78368.39,0.0,0.75105,0.00011,23.57184]
[1776906614294,38.57,78367.18,0.0,0.75092,0.00011,23.57799]
[1776906614436,38.57,78367.18,0.0,0.75092,0.00011,23.57799]
[1776906614645,38.57,78366.72,0.0,0.75087,0.00011,23.58029]
[1776906619681,38.57,78373.44,0.0,0.75163,0.00011,23.54428]
[1776906620733,38.57,78373.44,0.0,0.75163,0.00011,23.54428]
[1776906620938,38.57,78373.44,0.0,0.75163,0.00011,23.54428]
[1776906623709,38.56,78383.38,0.0,0.75273,0.00011,23.49145]
[1776906625549,38.56,78384.19,0.0,0.75282,0.00011,23.48714]
[1776906625695,38.56,78384.19,0.0,0.75282,0.00011,23.48714]
[1776906628372,38.56,78383.13,0.0,0.7527,0.00011,23.4927]
[1776906628436,38.56,78383.13,0.0,0.7527,0.00011,23.4927]
[1776906628743,38.56,78383.5,0.0,0.75274,0.00011,23.49071]
[1776906630758,38.56,78376.99,0.0,0.75203,0.00011,23.52508]
[1776906632772,38.56,78368.48,0.0,0.75111,0.00011,23.56629]
[1776906634786,38.56,78374.21,0.0,0.75175,0.00011,23.53584]
[1776906635454,38.56,78374.21,0.0,0.75175,0.00011,23.53584]
[1776906635700,38.56,78374.21,0.0,0.75175,0.00011,23.53584]
[1776906639823,38.56,78382.42,0.0,0.75266,0.00011,23.49207]
[1776906641679,38.56,78387.22,0.0,0.75319,0.00011,23.4666]
[1776906641688,38.56,78387.22,0.0,0.75319,0.00011,23.4666]
[1776906643004,38.56,78391.75,0.0,0.75369,0.00011,23.44255]
[1776906643040,38.56,78391.52,0.0,0.75366,0.00011,23.44378]
[1776906643212,38.56,78391.52,0.0,0.75366,0.00011,23.44378]
[1776906648885,38.56,78389.6,0.0,0.75345,0.00011,23.45394]
[1776906650899,38.56,78383.14,0.0,0.75274,0.00011,23.48811]
[1776906652398,38.56,78386.17,0.0,0.75308,0.00011,23.47199]
[1776906652441,38.56,78386.17,0.0,0.75308,0.00011,23.47199]
[1776906656943,38.56,78373.47,0.0,0.75169,0.00011,23.53884]
[1776906657950,38.56,78360.93,0.0,0.7503,0.00011,23.60482]
[1776906658957,38.56,78355.6,0.0,0.74971,0.00011,23.63264]
[1776906660971,38.56,78361.3,0.0,0.75036,0.00011,23.60221]
[1776906661394,38.56,78361.3,0.0,0.75036,0.00011,23.60221]
[1776906661437,38.56,78361.3,0.0,0.75036,0.00011,23.60221]
[1776906662985,38.55,78351.16,0.0,0.74924,0.00011,23.65509]
[1776906664999,38.55,78352.29,0.0,0.74937,0.00011,23.64863]
[1776906666920,38.55,78351.36,0.0,0.74928,0.00011,23.65326]
[1776906666943,38.55,78351.36,0.0,0.74928,0.00011,23.65326]
[1776906669027,38.55,78344.41,0.0,0.74851,0.00011,23.6894]
[1776906671041,38.55,78330.13,0.0,0.74692,0.00011,23.76408]
[1776906672048,38.55,78327.26,0.0,0.74659,0.00011,23.77908]
[1776906677085,38.55,78320.33,0.0,0.74582,0.00011,23.81518]
[1776906678092,38.55,78314.09,0.0,0.74512,0.00011,23.84755]
[1776906679099,38.55,78320.72,0.0,0.74586,0.00011,23.81307]
[1776906682718,38.55,78323.72,0.0,0.7462,0.00011,23.79741]
[1776906682942,38.55,78323.72,0.0,0.7462,0.00011,23.79741]
[1776906686654,38.55,78319.31,0.0,0.74571,0.00011,23.82025]
[1776906686696,38.55,78319.31,0.0,0.74571,0.00011,23.82025]
[1776906687156,38.55,78319.11,0.0,0.74569,0.00011,23.82125]
[1776906688163,38.55,78312.32,0.0,0.74493,0.00011,23.85644]
[1776906688628,38.55,78312.32,0.0,0.74493,0.00011,23.85644]
[1776906688690,38.55,78312.32,0.0,0.74493,0.00011,23.85644]
[1776906690177,38.55,78303.98,0.0,0.74399,0.00011,23.89949]
[1776906691184,38.55,78287.21,0.0,0.74213,0.00011,23.98228]
[1776906692190,38.55,78279.33,0.0,0.74123,0.00011,24.023]
[1776906693198,38.55,78280.68,0.0,0.74138,0.00011,24.01626]
[1776906698233,38.55,78276.2,0.0,0.74086,0.00011,24.03997]
[1776906703940,38.56,78273.87,0.0,0.74058,0.00011,24.05245]
[1776906704193,38.56,78273.87,0.0,0.74058,0.00011,24.05245]
[1776906705335,38.56,78279.36,0.0,0.7412,0.00011,24.02458]
[1776906705405,38.56,78279.36,0.0,0.7412,0.00011,24.02458]
[1776906705406,38.56,78279.61,0.0,0.74122,0.00011,24.0236]
[1776906708303,38.56,78273.87,0.0,0.74056,0.00011,24.05329]
[1776906712511,38.56,78273.44,0.0,0.74051,0.00011,24.05591]
[1776906712582,38.56,78273.44,0.0,0.74051,0.00011,24.05591]
[1776906717414,38.56,78273.47,0.0,0.74049,0.00011,24.05656]
[1776906717439,38.56,78273.47,0.0,0.74049,0.00011,24.05656]
[1776906720389,38.57,78285.52,0.0,0.74185,0.00011,23.99531]
[1776906721395,38.57,78302.09,0.0,0.74371,0.00011,23.91001]
[1776906722402,38.57,78299.65,0.0,0.74344,0.00011,23.92249]
[1776906724358,38.57,78296.65,0.0,0.74311,0.00011,23.93784]
[1776906724446,38.57,78296.65,0.0,0.74311,0.00011,23.93784]
[1776906726598,38.56,78296.12,0.0,0.74305,0.00011,23.94031]
[1776906726692,38.56,78296.12,0.0,0.74305,0.00011,23.94031]
[1776906726793,38.56,78300.65,0.0,0.74356,0.00011,23.91683]
[1776906729454,38.56,78308.56,0.0,0.74446,0.00011,23.87571]
[1776906730458,38.56,78314.03,0.0,0.74508,0.00011,23.84706]
[1776906734473,38.56,78316.68,0.0,0.74539,0.00011,23.83244]
[1776906734691,38.56,78316.68,0.0,0.74539,0.00011,23.83244]
[1776906739075,38.55,78313.31,0.0,0.74504,0.00011,23.84872]
[1776906739196,38.55,78313.31,0.0,0.74504,0.00011,23.84872]
[1776906739521,38.55,78307.89,0.0,0.74444,0.00011,23.87644]
[1776906740528,38.55,78297.67,0.0,0.74329,0.00011,23.92917]
[1776906742542,38.55,78296.64,0.0,0.74318,0.00011,23.93421]
[1776906744096,38.55,78296.64,0.0,0.74318,0.00011,23.93421]
[1776906744190,38.55,78296.64,0.0,0.74318,0.00011,23.93421]
[1776906747540,38.55,78300.46,0.0,0.74362,0.00011,23.91404]
[1776906747686,38.55,78300.46,0.0,0.74362,0.00011,23.91404]
[1776906747788,38.55,78300.4,0.0,0.74362,0.00011,23.91425]
[1776906751754,38.55,78303.08,0.0,0.74392,0.00011,23.90012]
[1776906751943,38.55,78303.08,0.0,0.74392,0.00011,23.90012]
[1776906754932,38.55,78298.76,0.0,0.74346,0.00011,23.91864]
[1776906755203,38.55,78298.76,0.0,0.74346,0.00011,23.91864]
[1776906755242,38.55,78294.57,0.0,0.74299,0.00011,23.94015]
[1776906760667,38.54,78291.56,0.0,0.74267,0.00011,23.95486]
[1776906761940,38.54,78291.56,0.0,0.74267,0.00011,23.95486]
[1776906762201,38.54,78291.56,0.0,0.74267,0.00011,23.95486]
[1776906767962,38.54,78291.07,0.0,0.74263,0.00011,23.95659]
[1776906769311,38.54,78291.59,0.0,0.7427,0.00011,23.95365]
[1776906769443,38.54,78291.59,0.0,0.7427,0.00011,23.95365]
[1776906769730,38.54,78288.77,0.0,0.74238,0.00011,23.96804]
[1776906774766,38.53,78285.67,0.0,0.74205,0.00011,23.98322]
[1776906778794,38.53,78280.4,0.0,0.74146,0.00011,24.00961]
[1776906782822,38.53,78269.44,0.0,0.74022,0.00011,24.06576]
[1776906786864,38.53,78278.0,0.0,0.74118,0.00011,24.02257]
[1776906789885,38.54,78288.67,0.0,0.74237,0.00011,23.96839]
[1776906791899,38.54,78289.42,0.0,0.74246,0.00011,23.96454]
[1776906793601,38.54,78290.33,0.0,0.74256,0.00011,23.95987]
[1776906794126,38.54,78290.33,0.0,0.74256,0.00011,23.95987]
[1776906794201,38.54,78290.33,0.0,0.74256,0.00011,23.95987]
[1776906794302,38.54,78293.94,0.0,0.74297,0.00011,23.94129]
[1776906799954,38.54,78293.42,0.0,0.7429,0.00011,23.94423]
[1776906805222,38.54,78294.33,0.0,0.743,0.00011,23.93971]
[1776906806643,38.54,78290.33,0.0,0.74255,0.00011,23.96044]
[1776906806703,38.54,78290.33,0.0,0.74255,0.00011,23.96044]
[1776906806767,38.54,78290.33,0.0,0.74255,0.00011,23.96044]
[1776906806940,38.54,78290.33,0.0,0.74255,0.00011,23.96044]
[1776906807004,38.54,78288.41,0.0,0.74233,0.00011,23.97035]
[1776906807927,38.54,78288.41,0.0,0.74233,0.00011,23.97035]
[1776906807942,38.54,78288.41,0.0,0.74233,0.00011,23.97035]
[1776906813048,38.54,78282.05,0.0,0.74163,0.00011,23.99957]
[1776906814376,38.54,78279.47,0.0,0.74133,0.00011,24.01306]
[1776906814442,38.54,78279.47,0.0,0.74133,0.00011,24.01306]
[1776906814569,38.54,78279.47,0.0,0.74133,0.00011,24.01306]
[1776906814693,38.54,78279.47,0.0,0.74133,0.00011,24.01306]
[1776906815062,38.54,78279.64,0.0,0.74135,0.00011,24.01242]
[1776906819284,38.55,78275.28,0.0,0.74084,0.00011,24.03545]
[1776906819444,38.55,78275.62,0.0,0.74087,0.00011,24.03391]
[1776906820097,38.55,78281.25,0.0,0.74151,0.00011,24.00526]
[1776906821526,38.55,78282.76,0.0,0.74167,0.00011,23.99774]
[1776906821703,38.55,78282.76,0.0,0.74167,0.00011,23.99774]
[1776906824125,38.55,78276.58,0.0,0.74096,0.00011,24.03011]
[1776906824556,38.55,78276.58,0.0,0.74096,0.00011,24.03011]
[1776906824669,38.55,78276.58,0.0,0.74096,0.00011,24.03011]
[1776906824699,38.55,78276.58,0.0,0.74096,0.00011,24.03011]
[1776906825132,38.55,78275.49,0.0,0.74083,0.00011,24.03588]
[1776906828686,38.55,78275.63,0.0,0.74084,0.00011,24.03572]
[1776906828941,38.55,78275.63,0.0,0.74084,0.00011,24.03572]
[1776906830992,38.55,78274.48,0.0,0.7407,0.00011,24.04195]
[1776906831000,38.55,78274.48,0.0,0.7407,0.00011,24.04195]
[1776906831198,38.55,78274.48,0.0,0.7407,0.00011,24.04195]
[1776906831298,38.56,78276.01,0.0,0.74087,0.00011,24.03429]
[1776906834025,38.56,78278.16,0.0,0.74111,0.00011,24.02362]
[1776906834197,38.56,78278.16,0.0,0.74111,0.00011,24.02362]
[1776906836759,38.56,78273.95,0.0,0.74062,0.00011,24.04571]
[1776906836894,38.56,78273.95,0.0,0.74062,0.00011,24.04571]
[1776906836939,38.56,78273.95,0.0,0.74062,0.00011,24.04571]
[1776906837216,38.56,78273.64,0.0,0.74058,0.00011,24.04744]
[1776906838663,38.56,78274.27,0.0,0.74065,0.00011,24.04437]
[1776906838689,38.56,78274.27,0.0,0.74065,0.00011,24.04437]
[1776906840721,38.56,78272.62,0.0,0.74045,0.00011,24.05309]
[1776906840738,38.56,78272.62,0.0,0.74045,0.00011,24.05309]
[1776906840940,38.56,78272.62,0.0,0.74045,0.00011,24.05309]
[1776906841244,38.56,78275.58,0.0,0.74079,0.00011,24.03809]
[1776906846280,38.57,78275.81,0.0,0.7408,0.00011,24.03764]
[1776906848521,38.57,78275.2,0.0,0.74072,0.00011,24.04105]
[1776906848563,38.57,78275.2,0.0,0.74072,0.00011,24.04105]
[1776906848697,38.57,78275.2,0.0,0.74072,0.00011,24.04105]
[1776906849300,38.57,78275.8,0.0,0.74079,0.00011,24.03811]
[1776906854336,38.57,78274.61,0.0,0.74064,0.00011,24.04488]
[1776906855280,38.57,78274.61,0.0,0.74064,0.00011,24.04488]
[1776906855377,38.57,78274.61,0.0,0.74064,0.00011,24.04488]
[1776906855343,38.57,78272.74,0.0,0.74043,0.00011,24.05455]
[1776906855439,38.57,78272.74,0.0,0.74043,0.00011,24.05455]
[1776906858066,38.57,78271.9,0.0,0.74033,0.00011,24.05908]
[1776906858188,38.57,78271.9,0.0,0.74033,0.00011,24.05908]
[1776906859855,38.57,78277.23,0.0,0.74092,0.00011,24.03204]
[1776906859945,38.57,78277.23,0.0,0.74092,0.00011,24.03204]
[1776906860378,38.57,78277.38,0.0,0.74094,0.00011,24.03141]
[1776906862468,38.57,78277.77,0.0,0.74098,0.00011,24.02954]
[1776906862693,38.57,78277.77,0.0,0.74098,0.00011,24.02954]
[1776906864664,38.57,78275.39,0.0,0.7407,0.00011,24.04199]
[1776906864696,38.57,78275.39,0.0,0.7407,0.00011,24.04199]
[1776906866401,38.58,78276.31,0.0,0.7408,0.00011,24.03753]
[1776906866441,38.58,78276.31,0.0,0.7408,0.00011,24.03753]
[1776906866559,38.58,78276.31,0.0,0.7408,0.00011,24.03753]
[1776906866693,38.58,78276.31,0.0,0.7408,0.00011,24.03753]
[1776906866794,38.58,78276.81,0.0,0.74086,0.00011,24.03521]
[1776906868185,38.58,78276.81,0.0,0.74086,0.00011,24.03521]
[1776906868442,38.58,78275.01,0.0,0.74065,0.00011,24.04454]
[1776906872166,38.58,78275.77,0.0,0.74073,0.00011,24.04088]
[1776906872473,38.58,78286.7,0.0,0.74198,0.00011,23.98158]
[1776906873480,38.58,78294.4,0.0,0.74285,0.00011,23.94214]
[1776906875474,38.58,78294.95,0.0,0.74291,0.00011,23.93924]
[1776906881611,38.58,78291.63,0.0,0.74254,0.00011,23.95615]
[1776906881687,38.58,78291.63,0.0,0.74254,0.00011,23.95615]
[1776906883328,38.58,78294.49,0.0,0.74286,0.00011,23.94141]
[1776906883448,38.58,78293.92,0.0,0.7428,0.00011,23.94433]
[1776906883975,38.58,78293.92,0.0,0.7428,0.00011,23.94433]
[1776906884201,38.58,78293.92,0.0,0.7428,0.00011,23.94433]
[1776906884302,38.58,78294.18,0.0,0.74283,0.00011,23.94298]
[1776906885304,38.58,78294.18,0.0,0.74283,0.00011,23.94298]
[1776906885443,38.58,78293.4,0.0,0.74274,0.00011,23.94699]
[1776906890579,38.58,78289.4,0.0,0.74229,0.00011,23.96749]
[1776906890694,38.58,78289.4,0.0,0.74229,0.00011,23.96749]
[1776906890970,38.58,78289.4,0.0,0.74229,0.00011,23.96749]
[1776906891193,38.58,78289.4,0.0,0.74229,0.00011,23.96749]
[1776906891291,38.58,78286.69,0.0,0.74198,0.00011,23.98137]
[1776906893340,38.58,78286.64,0.0,0.74198,0.00011,23.98159]
[1776906892614,38.58,78291.74,0.0,0.74256,0.00011,23.95534]
[1776906893440,38.58,78291.74,0.0,0.74256,0.00011,23.95534]
[1776906894469,38.58,78293.25,0.0,0.74273,0.00011,23.94756]
[1776906894697,38.58,78293.25,0.0,0.74273,0.00011,23.94756]
[1776906895035,38.58,78293.25,0.0,0.74273,0.00011,23.94756]
[1776906895193,38.58,78293.25,0.0,0.74273,0.00011,23.94756]
[1776906895293,38.58,78294.46,0.0,0.74286,0.00011,23.94133]
[1776906898135,38.58,78293.54,0.0,0.74276,0.00011,23.94607]
[1776906898196,38.58,78293.54,0.0,0.74276,0.00011,23.94607]
[1776906900356,38.58,78293.73,0.0,0.74278,0.00011,23.94508]
[1776906900387,38.58,78299.05,0.0,0.74338,0.00011,23.91768]
[1776906900442,38.58,78299.05,0.0,0.74338,0.00011,23.91768]
[1776906903189,38.58,78300.23,0.0,0.74351,0.00011,23.91167]
[1776906903329,38.58,78300.23,0.0,0.74351,0.00011,23.91167]
[1776906903424,38.58,78296.31,0.0,0.74307,0.00011,23.9319]
[1776906903442,38.58,78296.31,0.0,0.74307,0.00011,23.9319]
[1776906903691,38.58,78292.79,0.0,0.74267,0.00011,23.95003]
[1776906905301,38.58,78292.79,0.0,0.74267,0.00011,23.95003]
[1776906905449,38.58,78292.43,0.0,0.74263,0.00011,23.95188]
[1776906906260,38.58,78292.43,0.0,0.74263,0.00011,23.95188]
[1776906906438,38.58,78291.77,0.0,0.74256,0.00011,23.95527]
[1776906911193,38.58,78296.01,0.0,0.74303,0.00011,23.93349]
[1776906911261,38.58,78298.0,0.0,0.74326,0.00011,23.92311]
[1776906911445,38.58,78298.0,0.0,0.74326,0.00011,23.92311]
[1776906911676,38.58,78298.0,0.0,0.74326,0.00011,23.92311]
[1776906911702,38.58,78298.0,0.0,0.74326,0.00011,23.92311]
[1776906911747,38.58,78298.8,0.0,0.74335,0.00011,23.91888]
[1776906914768,38.58,78304.27,0.0,0.74397,0.00011,23.89036]
[1776906916111,38.58,78304.27,0.0,0.74397,0.00011,23.89036]
[1776906916194,38.58,78304.27,0.0,0.74397,0.00011,23.89036]
[1776906916312,38.58,78303.22,0.0,0.74386,0.00011,23.89571]
[1776906916826,38.58,78303.22,0.0,0.74386,0.00011,23.89571]
[1776906916948,38.58,78303.22,0.0,0.74386,0.00011,23.89571]
[1776906922659,38.57,78299.57,0.0,0.74346,0.00011,23.91407]
[1776906922693,38.57,78299.57,0.0,0.74346,0.00011,23.91407]
[1776906923015,38.57,78296.74,0.0,0.74314,0.00011,23.92856]
[1776906923926,38.57,78296.74,0.0,0.74314,0.00011,23.92856]
[1776906923942,38.57,78296.74,0.0,0.74314,0.00011,23.92856]
[1776906926331,38.57,78290.16,0.0,0.7424,0.00011,23.9622]
[1776906926450,38.57,78290.16,0.0,0.7424,0.00011,23.9622]
[1776906928090,38.57,78288.2,0.0,0.74217,0.00011,23.97277]
[1776906928200,38.57,78288.2,0.0,0.74217,0.00011,23.97277]
[1776906928301,38.57,78288.71,0.0,0.74223,0.00011,23.9704]
[1776906929440,38.57,78288.71,0.0,0.74223,0.00011,23.9704]
[1776906933670,38.58,78288.2,0.0,0.74216,0.00011,23.97069]
[1776906933696,38.58,78288.2,0.0,0.74216,0.00011,23.97069]
[1776906934419,38.58,78288.2,0.0,0.74216,0.00011,23.97069]
[1776906934436,38.58,78288.2,0.0,0.74216,0.00011,23.97069]
[1776906934909,38.58,78286.82,0.0,0.742,0.00011,23.97825]
[1776906938748,38.58,78288.9,0.0,0.74222,0.00011,23.96826]
[1776906938938,38.58,78288.9,0.0,0.74222,0.00011,23.96826]
[1776906939301,38.58,78288.9,0.0,0.74222,0.00011,23.96826]
[1776906939456,38.58,78288.9,0.0,0.74222,0.00011,23.96826]
[1776906939403,38.59,78292.94,0.0,0.74267,0.00011,23.94774]
[1776906944085,38.59,78290.55,0.0,0.7424,0.00011,23.95992]
[1776906944191,38.59,78290.55,0.0,0.7424,0.00011,23.95992]
[1776906944376,38.59,78290.55,0.0,0.7424,0.00011,23.95992]
[1776906944445,38.59,78290.55,0.0,0.7424,0.00011,23.95992]
[1776906944424,38.58,78288.89,0.0,0.74222,0.00011,23.9684]
[1776906949048,38.58,78286.8,0.0,0.74198,0.00011,23.97889]
[1776906949193,38.58,78286.8,0.0,0.74198,0.00011,23.97889]
[1776906949351,38.58,78286.8,0.0,0.74198,0.00011,23.97889]
[1776906949444,38.58,78286.8,0.0,0.74198,0.00011,23.97889]
[1776906949401,38.58,78287.86,0.0,0.74211,0.00011,23.97339]
[1776906955238,38.58,78290.09,0.0,0.74236,0.00011,23.9617]
[1776906955439,38.58,78290.09,0.0,0.74236,0.00011,23.9617]
[1776906955335,38.58,78288.7,0.0,0.74221,0.00011,23.9688]
[1776906956357,38.58,78288.7,0.0,0.74221,0.00011,23.9688]
[1776906956441,38.58,78288.7,0.0,0.74221,0.00011,23.9688]
[1776906956459,38.58,78289.52,0.0,0.7423,0.00011,23.96454]
[1776906962341,38.58,78288.58,0.0,0.7422,0.00011,23.96914]
[1776906962445,38.58,78288.58,0.0,0.7422,0.00011,23.96914]
[1776906962443,38.58,78288.82,0.0,0.74223,0.00011,23.96786]
[1776906963106,38.58,78285.98,0.0,0.74191,0.00011,23.98239]
[1776906963946,38.58,78285.98,0.0,0.74191,0.00011,23.98239]
[1776906964199,38.58,78285.98,0.0,0.74191,0.00011,23.98239]
[1776906970159,38.58,78282.43,0.0,0.74151,0.00011,24.00041]
[1776906971250,38.58,78282.43,0.0,0.74151,0.00011,24.00041]
[1776906971440,38.58,78282.43,0.0,0.74151,0.00011,24.00041]
[1776906971348,38.58,78282.65,0.0,0.74153,0.00011,23.99951]
[1776906971984,38.58,78282.65,0.0,0.74153,0.00011,23.99951]
[1776906972201,38.58,78282.65,0.0,0.74153,0.00011,23.99951]
[1776906972259,38.58,78282.57,0.0,0.74152,0.00011,23.99993]
[1776906976201,38.58,78272.04,0.0,0.74033,0.00011,24.05386]
[1776906976746,38.58,78272.04,0.0,0.74033,0.00011,24.05386]
[1776906976941,38.58,78272.04,0.0,0.74033,0.00011,24.05386]
[1776906977208,38.58,78264.48,0.0,0.73947,0.00011,24.09259]
[1776906979222,38.58,78261.75,0.0,0.73915,0.00011,24.10672]
[1776906980185,38.58,78261.75,0.0,0.73915,0.00011,24.10672]
[1776906980444,38.58,78261.75,0.0,0.73915,0.00011,24.10672]
[1776906982560,38.58,78261.87,0.0,0.73916,0.00011,24.10641]
[1776906983444,38.58,78261.87,0.0,0.73916,0.00011,24.10641]
[1776906984257,38.59,78241.92,0.0,0.73689,0.00011,24.20772]
[1776906985265,38.59,78226.77,0.0,0.73516,0.00011,24.284]
[1776906986272,38.58,78215.98,0.0,0.73392,0.00011,24.33798]
[1776906987279,38.58,78213.17,0.0,0.73361,0.00011,24.35187]
[1776906992314,38.58,78221.55,0.0,0.73461,0.00011,24.30547]
[1776906997350,38.58,78224.24,0.0,0.73493,0.00011,24.2913]
[1776907001377,38.57,78208.61,0.0,0.73315,0.00011,24.36906]
[1776907002175,38.57,78208.61,0.0,0.73315,0.00011,24.36906]
[1776907002384,38.57,78210.31,0.0,0.73335,0.00011,24.36037]
[1776907005011,38.57,78213.5,0.0,0.73372,0.00011,24.34406]
[1776907005405,38.57,78213.04,0.0,0.73367,0.00011,24.34619]
[1776907010444,38.57,78215.39,0.0,0.73396,0.00011,24.33362]
[1776907012411,38.57,78214.64,0.0,0.73388,0.00011,24.33722]
[1776907012443,38.57,78214.64,0.0,0.73388,0.00011,24.33722]
[1776907017456,38.56,78220.21,0.0,0.73453,0.00011,24.30861]
[1776907017701,38.56,78220.21,0.0,0.73453,0.00011,24.30861]
[1776907018500,38.56,78224.74,0.0,0.73505,0.00011,24.28562]
[1776907020514,38.56,78236.6,0.0,0.73641,0.00011,24.22571]
[1776907024542,38.56,78235.97,0.0,0.73635,0.00011,24.22872]
[1776907024951,38.56,78235.97,0.0,0.73635,0.00011,24.22872]
[1776907025549,38.56,78239.46,0.0,0.73675,0.00011,24.21104]
[1776907025749,38.56,78239.46,0.0,0.73675,0.00011,24.21104]
[1776907025945,38.56,78239.46,0.0,0.73675,0.00011,24.21104]
[1776907030162,38.56,78234.09,0.0,0.73614,0.00011,24.23802]
[1776907030189,38.56,78234.09,0.0,0.73614,0.00011,24.23802]
[1776907033085,38.56,78233.85,0.0,0.73611,0.00011,24.23905]
[1776907033197,38.56,78233.85,0.0,0.73611,0.00011,24.23905]
[1776907034937,38.56,78235.3,0.0,0.73628,0.00011,24.23158]
[1776907035215,38.56,78235.3,0.0,0.73628,0.00011,24.23158]
[1776907035249,38.56,78235.23,0.0,0.73628,0.00011,24.23181]
[1776907038587,38.56,78232.73,0.0,0.73599,0.00011,24.24428]
[1776907038696,38.56,78232.73,0.0,0.73599,0.00011,24.24428]
[1776907038794,38.56,78225.59,0.0,0.73518,0.00011,24.28006]
[1776907042521,38.56,78222.24,0.0,0.7348,0.00011,24.29677]
[1776907042570,38.56,78222.36,0.0,0.73482,0.00011,24.29591]
[1776907042692,38.56,78222.36,0.0,0.73482,0.00011,24.29591]
[1776907044915,38.56,78222.62,0.0,0.73485,0.00011,24.29447]
[1776907044952,38.56,78222.62,0.0,0.73485,0.00011,24.29447]
[1776907050448,38.55,78217.96,0.0,0.73433,0.00011,24.31702]
[1776907050691,38.55,78217.36,0.0,0.73427,0.00011,24.31988]
[1776907051731,38.55,78204.88,0.0,0.73286,0.00012,24.37849]
[1776907052738,38.55,78205.65,0.0,0.73295,0.00012,24.37445]
[1776907054752,38.55,78198.18,0.0,0.7321,0.00012,24.41127]
[1776907056501,38.55,78198.18,0.0,0.7321,0.00012,24.41127]
[1776907056614,38.55,78196.79,0.0,0.73195,0.00012,24.41796]
[1776907062421,38.54,78196.78,0.0,0.73197,0.00012,24.41683]
[1776907062436,38.54,78196.78,0.0,0.73197,0.00012,24.41683]
[1776907067843,38.53,78190.69,0.0,0.73131,0.00012,24.44525]
[1776907069960,38.53,78192.16,0.0,0.73149,0.00012,24.43765]
[1776907070193,38.53,78192.16,0.0,0.73149,0.00012,24.43765]
[1776907072028,38.53,78192.84,0.0,0.73158,0.00012,24.4337]
[1776907072129,38.53,78202.4,0.0,0.73269,0.00012,24.38579]
[1776907073886,38.53,78206.74,0.0,0.73319,0.00012,24.36366]
[1776907076412,38.53,78205.88,0.0,0.7331,0.00012,24.36774]
[1776907076442,38.53,78205.88,0.0,0.7331,0.00012,24.36774]
[1776907076498,38.52,78205.72,0.0,0.73309,0.00012,24.36832]
[1776907081942,38.52,78205.13,0.0,0.73305,0.00012,24.36997]
[1776907086976,38.51,78199.84,0.0,0.73246,0.00012,24.39525]
[1776907092013,38.51,78195.65,0.0,0.73201,0.00012,24.41489]
[1776907098055,38.5,78192.67,0.0,0.7317,0.00012,24.42802]
[1776907103090,38.49,78195.21,0.0,0.73202,0.00012,24.41392]
[1776907106112,38.49,78188.34,0.0,0.73125,0.00012,24.44735]
[1776907110138,38.49,78196.33,0.0,0.73219,0.00012,24.40662]
[1776907115174,38.48,78196.33,0.0,0.73223,0.00012,24.40221]
[1776907120209,38.48,78197.9,0.0,0.73243,0.00012,24.39346]
[1776907124602,38.48,78191.59,0.0,0.73172,0.00012,24.42403]
[1776907128526,38.47,78187.43,0.0,0.73126,0.00012,24.44397]
[1776907128628,38.47,78188.39,0.0,0.73138,0.00012,24.43893]
[1776907128693,38.47,78188.39,0.0,0.73138,0.00012,24.43893]
[1776907134309,38.46,78187.51,0.0,0.73131,0.00012,24.44174]
[1776907139344,38.46,78186.55,0.0,0.73123,0.00012,24.4452]
[1776907144379,38.45,78186.0,0.0,0.73119,0.00012,24.44663]
[1776907146397,38.45,78192.32,0.0,0.73193,0.00012,24.41462]
[1776907150570,38.45,78191.52,0.0,0.73186,0.00012,24.41792]
[1776907155651,38.44,78189.61,0.0,0.73166,0.00012,24.42636]
[1776907155693,38.44,78189.61,0.0,0.73166,0.00012,24.42636]
[1776907156469,38.44,78189.3,0.0,0.73163,0.00012,24.42745]
[1776907159440,38.44,78193.06,0.0,0.73208,0.00012,24.40825]
[1776907161446,38.44,78189.16,0.0,0.73163,0.00012,24.42729]
[1776907164582,38.43,78186.89,0.0,0.73139,0.00012,24.43793]
[1776907164689,38.43,78186.89,0.0,0.73139,0.00012,24.43793]
[1776907164683,38.43,78186.32,0.0,0.73133,0.00012,24.44054]
[1776907167603,38.43,78185.93,0.0,0.73129,0.00012,24.44203]
[1776907167697,38.43,78185.93,0.0,0.73129,0.00012,24.44203]
[1776907170926,38.43,78183.92,0.0,0.73108,0.00012,24.45111]
[1776907171406,38.43,78183.92,0.0,0.73108,0.00012,24.45111]
[1776907171446,38.43,78183.92,0.0,0.73108,0.00012,24.45111]
[1776907171577,38.43,78184.2,0.0,0.73114,0.00012,24.44597]
[1776907176614,38.42,78186.61,0.0,0.73144,0.00012,24.43279]
[1776907179635,38.42,78192.36,0.0,0.73212,0.00012,24.40347]
[1776907184669,38.41,78191.09,0.0,0.73199,0.00012,24.40884]
[1776907189705,38.41,78187.8,0.0,0.73163,0.00012,24.42431]
[1776907193733,38.41,78181.96,0.0,0.73098,0.00012,24.45257]
[1776907198768,38.4,78182.5,0.0,0.73105,0.00012,24.44929]
[1776907201791,38.4,78162.97,0.0,0.72878,0.00012,24.54637]
[1776907202798,38.4,78149.13,0.0,0.72716,0.00012,24.61463]
[1776907203805,38.4,78148.03,0.0,0.72703,0.00012,24.62]
[1776907204812,38.4,78147.13,0.0,0.72693,0.00012,24.6243]
[1776907208840,38.4,78149.8,0.0,0.72725,0.00012,24.61066]
[1776907209847,38.4,78149.52,0.0,0.72722,0.00012,24.61191]
[1776907212868,38.4,78143.82,0.0,0.72657,0.00012,24.63957]
[1776907218519,38.4,78138.55,0.0,0.72594,0.00012,24.66582]
[1776907219439,38.4,78137.95,0.0,0.72587,0.00012,24.66862]
[1776907219537,38.4,78146.41,0.0,0.72686,0.00012,24.62708]
[1776907221442,38.4,78146.41,0.0,0.72686,0.00012,24.62708]
[1776907223443,38.4,78146.98,0.0,0.72693,0.00012,24.6242]
[1776907224952,38.4,78139.73,0.0,0.72608,0.00012,24.65969]
[1776907228624,38.4,78136.63,0.0,0.72572,0.00012,24.67476]
[1776907228937,38.4,78136.7,0.0,0.72573,0.00012,24.67435]
[1776907232071,38.4,78142.85,0.0,0.72645,0.00012,24.64452]
[1776907232196,38.4,78142.85,0.0,0.72645,0.00012,24.64452]
[1776907232277,38.4,78143.02,0.0,0.72649,0.00012,24.64008]
[1776907238661,38.4,78143.38,0.0,0.72654,0.00012,24.6379]
[1776907238697,38.4,78143.38,0.0,0.72654,0.00012,24.6379]
[1776907240399,38.4,78143.73,0.0,0.72659,0.00012,24.63588]
[1776907240437,38.4,78143.73,0.0,0.72659,0.00012,24.63588]
[1776907240500,38.4,78143.73,0.0,0.72659,0.00012,24.63579]
[1776907244086,38.39,78152.65,0.0,0.72764,0.00012,24.59159]
[1776907245093,38.39,78158.11,0.0,0.72828,0.00012,24.56463]
[1776907246100,38.39,78163.87,0.0,0.72895,0.00012,24.53616]
[1776907248117,38.39,78170.92,0.0,0.72977,0.00012,24.50131]
[1776907249124,38.39,78179.16,0.0,0.73073,0.00012,24.46043]
[1776907250131,38.39,78186.62,0.0,0.73159,0.00012,24.42335]
[1776907253152,38.4,78192.12,0.0,0.73222,0.00012,24.39632]
[1776907257180,38.4,78185.08,0.0,0.73139,0.00012,24.43207]
[1776907262215,38.4,78180.19,0.0,0.73081,0.00012,24.45693]
[1776907263226,38.4,78180.19,0.0,0.73081,0.00012,24.45693]
[1776907263438,38.4,78180.19,0.0,0.73081,0.00012,24.45693]
[1776907268258,38.4,78185.97,0.0,0.73147,0.00012,24.42854]
[1776907271119,38.4,78191.21,0.0,0.73207,0.00012,24.40261]
[1776907271197,38.4,78191.21,0.0,0.73207,0.00012,24.40261]
[1776907271565,38.4,78191.21,0.0,0.73207,0.00012,24.40261]
[1776907271689,38.4,78191.21,0.0,0.73207,0.00012,24.40261]
[1776907271710,38.4,78192.22,0.0,0.73219,0.00012,24.39769]
[1776907271993,38.4,78192.22,0.0,0.73219,0.00012,24.39769]
[1776907272198,38.4,78192.22,0.0,0.73219,0.00012,24.39769]
[1776907277105,38.41,78192.68,0.0,0.73223,0.00012,24.39606]
[1776907277192,38.41,78192.68,0.0,0.73223,0.00012,24.39606]
[1776907277501,38.41,78192.68,0.0,0.73223,0.00012,24.39606]
[1776907277692,38.41,78192.68,0.0,0.73223,0.00012,24.39606]
[1776907277791,38.41,78192.61,0.0,0.73222,0.00012,24.39654]
[1776907282425,38.41,78194.73,0.0,0.73245,0.00012,24.38645]
[1776907282441,38.41,78194.73,0.0,0.73245,0.00012,24.38645]
[1776907286426,38.41,78195.52,0.0,0.73253,0.00012,24.38301]
[1776907286441,38.41,78195.52,0.0,0.73253,0.00012,24.38301]
[1776907288398,38.41,78202.33,0.0,0.73331,0.00012,24.34929]
[1776907293433,38.42,78202.76,0.0,0.73336,0.00012,24.34437]
[1776907294125,38.42,78202.76,0.0,0.73336,0.00012,24.34437]
[1776907294188,38.42,78202.76,0.0,0.73336,0.00012,24.34437]
[1776907294267,38.42,78202.76,0.0,0.73336,0.00012,24.34437]
[1776907294439,38.42,78202.76,0.0,0.73336,0.00012,24.34437]
[1776907296398,38.42,78204.49,0.0,0.73356,0.00012,24.33601]
[1776907296450,38.42,78204.49,0.0,0.73356,0.00012,24.33601]
[1776907298468,38.42,78213.32,0.0,0.73456,0.00012,24.29219]
[1776907299475,38.42,78221.91,0.0,0.73555,0.00011,24.24871]
[1776907301489,38.42,78224.22,0.0,0.73582,0.00011,24.23684]
[1776907302958,38.42,78224.03,0.0,0.7358,0.00011,24.23772]
[1776907303194,38.42,78224.03,0.0,0.7358,0.00011,24.23772]
[1776907303479,38.42,78224.03,0.0,0.7358,0.00011,24.23772]
[1776907303697,38.42,78224.03,0.0,0.7358,0.00011,24.23772]
[1776907303793,38.42,78223.93,0.0,0.73579,0.00011,24.23814]
[1776907304510,38.42,78217.73,0.0,0.73508,0.00012,24.26938]
[1776907307626,38.42,78214.5,0.0,0.73471,0.00012,24.28542]
[1776907307691,38.42,78214.5,0.0,0.73471,0.00012,24.28542]
[1776907310895,38.42,78210.65,0.0,0.73427,0.00012,24.30467]
[1776907310940,38.42,78210.65,0.0,0.73427,0.00012,24.30467]
[1776907316594,38.42,78206.59,0.0,0.73377,0.00012,24.32655]
[1776907317360,38.42,78206.59,0.0,0.73377,0.00012,24.32655]
[1776907317440,38.42,78206.59,0.0,0.73377,0.00012,24.32655]
[1776907317803,38.42,78206.59,0.0,0.73377,0.00012,24.32655]
[1776907317937,38.42,78205.45,0.0,0.73364,0.00012,24.3325]
[1776907318723,38.42,78205.45,0.0,0.73364,0.00012,24.3325]
[1776907318770,38.43,78204.41,0.0,0.73351,0.00012,24.33795]
[1776907318937,38.43,78204.41,0.0,0.73351,0.00012,24.33795]
[1776907321629,38.43,78190.47,0.0,0.73189,0.00012,24.4083]
[1776907322815,38.43,78190.47,0.0,0.73189,0.00012,24.4083]
[1776907322937,38.43,78187.73,0.0,0.73157,0.00012,24.4221]
[1776907323157,38.43,78187.73,0.0,0.73157,0.00012,24.4221]
[1776907323191,38.43,78187.73,0.0,0.73157,0.00012,24.4221]
[1776907326612,38.43,78189.75,0.0,0.73179,0.00012,24.41239]
[1776907326708,38.43,78189.75,0.0,0.73179,0.00012,24.41239]
[1776907327671,38.43,78179.41,0.0,0.73059,0.00012,24.46411]
[1776907329691,38.43,78174.73,0.0,0.73005,0.00012,24.48746]
[1776907330698,38.43,78168.82,0.0,0.72936,0.00012,24.51677]
[1776907331704,38.43,78160.75,0.0,0.72842,0.00012,24.55664]
[1776907336741,38.43,78154.77,0.0,0.72773,0.00012,24.58588]
[1776907338923,38.43,78155.94,0.0,0.72787,0.00012,24.58]
[1776907338940,38.43,78155.94,0.0,0.72787,0.00012,24.58]
[1776907341164,38.43,78155.77,0.0,0.72785,0.00012,24.58073]
[1776907341190,38.43,78155.77,0.0,0.72785,0.00012,24.58073]
[1776907343573,38.43,78158.08,0.0,0.72812,0.00012,24.56925]
[1776907343703,38.43,78158.08,0.0,0.72812,0.00012,24.56925]
[1776907344053,38.43,78157.82,0.0,0.72809,0.00012,24.5705]
[1776907344197,38.43,78157.82,0.0,0.72809,0.00012,24.5705]
[1776907344799,38.43,78155.94,0.0,0.72787,0.00012,24.57972]
[1776907345810,38.43,78147.54,0.0,0.72689,0.00012,24.62096]
[1776907347291,38.43,78148.63,0.0,0.72702,0.00012,24.61553]
[1776907347445,38.43,78148.63,0.0,0.72702,0.00012,24.61553]
[1776907347578,38.43,78148.63,0.0,0.72702,0.00012,24.61553]
[1776907347689,38.43,78148.63,0.0,0.72702,0.00012,24.61553]
[1776907347855,38.43,78150.92,0.0,0.72729,0.00012,24.6042]
[1776907350476,38.43,78150.35,0.0,0.72723,0.00012,24.60688]
[1776907350692,38.43,78150.35,0.0,0.72723,0.00012,24.60688]
[1776907352890,38.43,78145.04,0.0,0.72663,0.00012,24.62925]
[1776907353651,38.43,78145.04,0.0,0.72663,0.00012,24.62925]
[1776907353697,38.43,78145.04,0.0,0.72663,0.00012,24.62925]
[1776907356918,38.43,78132.09,0.0,0.72512,0.00012,24.69227]
[1776907358931,38.43,78133.5,0.0,0.72528,0.00012,24.68584]
[1776907361905,38.43,78133.14,0.0,0.72523,0.00012,24.68781]
[1776907361939,38.43,78133.73,0.0,0.72529,0.00012,24.68514]
[1776907363862,38.43,78134.22,0.0,0.72535,0.00012,24.68295]
[1776907363941,38.43,78133.87,0.0,0.7253,0.00012,24.68487]
[1776907365804,38.43,78134.07,0.0,0.72532,0.00012,24.68412]
[1776907365905,38.43,78133.22,0.0,0.72522,0.00012,24.68837]
[1776907365935,38.43,78133.22,0.0,0.72522,0.00012,24.68837]
[1776907367143,38.43,78133.39,0.0,0.72524,0.00012,24.68754]
[1776907367192,38.43,78133.39,0.0,0.72524,0.00012,24.68754]
[1776907370366,38.43,78132.67,0.0,0.72515,0.00012,24.6912]
[1776907370440,38.43,78132.67,0.0,0.72515,0.00012,24.6912]
[1776907372156,38.43,78132.68,0.0,0.72515,0.00012,24.69127]
[1776907372190,38.43,78132.68,0.0,0.72515,0.00012,24.69127]
[1776907372208,38.44,78132.65,0.0,0.72514,0.00012,24.69169]
[1776907373206,38.44,78132.65,0.0,0.72514,0.00012,24.69169]
[1776907373437,38.44,78132.65,0.0,0.72514,0.00012,24.69169]
[1776907379074,38.44,78133.6,0.0,0.72522,0.00012,24.68853]
[1776907380678,38.44,78133.6,0.0,0.72522,0.00012,24.68853]
[1776907380699,38.44,78133.6,0.0,0.72522,0.00012,24.68853]
[1776907381306,38.44,78133.6,0.0,0.72521,0.00012,24.68858]
[1776907381442,38.44,78133.6,0.0,0.72521,0.00012,24.68858]
[1776907381504,38.44,78132.79,0.0,0.72512,0.00012,24.69258]
[1776907385626,38.45,78130.47,0.0,0.72483,0.00012,24.70442]
[1776907385697,38.45,78130.47,0.0,0.72483,0.00012,24.70442]
[1776907386730,38.45,78132.98,0.0,0.72512,0.00012,24.69237]
[1776907386949,38.45,78136.81,0.0,0.72557,0.00012,24.67369]
[1776907387129,38.45,78143.83,0.0,0.72639,0.00012,24.63939]
[1776907389292,38.45,78142.09,0.0,0.72619,0.00012,24.64797]
[1776907389440,38.45,78142.09,0.0,0.72619,0.00012,24.64797]
[1776907389540,38.45,78138.98,0.0,0.72582,0.00012,24.66323]
[1776907391387,38.45,78139.61,0.0,0.7259,0.00012,24.6602]
[1776907391443,38.45,78139.61,0.0,0.7259,0.00012,24.6602]
[1776907396397,38.45,78140.12,0.0,0.72595,0.00012,24.65794]
[1776907396442,38.45,78140.12,0.0,0.72595,0.00012,24.65794]
[1776907396542,38.45,78140.8,0.0,0.72603,0.00012,24.65467]
[1776907400022,38.45,78139.2,0.0,0.72584,0.00012,24.6627]
[1776907400196,38.45,78139.2,0.0,0.72584,0.00012,24.6627]
[1776907405082,38.45,78137.66,0.0,0.72565,0.00012,24.67047]
[1776907405200,38.45,78137.66,0.0,0.72565,0.00012,24.67047]
[1776907405708,38.45,78137.66,0.0,0.72565,0.00012,24.67047]
[1776907405936,38.45,78137.66,0.0,0.72565,0.00012,24.67047]
[1776907405757,38.45,78138.14,0.0,0.72571,0.00012,24.66818]
[1776907409284,38.45,78132.71,0.0,0.72507,0.00012,24.69487]
[1776907412633,38.45,78132.88,0.0,0.7251,0.00012,24.69061]
[1776907412700,38.45,78132.88,0.0,0.7251,0.00012,24.69061]
[1776907417767,38.46,78127.93,0.0,0.7245,0.00012,24.71558]
[1776907417937,38.46,78127.93,0.0,0.7245,0.00012,24.71558]
[1776907417788,38.46,78128.36,0.0,0.72455,0.00012,24.71369]
[1776907420743,38.46,78127.7,0.0,0.72446,0.00012,24.7173]
[1776907420939,38.46,78127.7,0.0,0.72446,0.00012,24.7173]
[1776907424830,38.46,78128.54,0.0,0.72454,0.00012,24.71404]
[1776907424939,38.46,78128.54,0.0,0.72454,0.00012,24.71404]
[1776907425015,38.46,78128.06,0.0,0.72448,0.00012,24.71658]
[1776907425192,38.46,78128.06,0.0,0.72448,0.00012,24.71658]
[1776907425397,38.46,78129.15,0.0,0.7246,0.00012,24.71149]
[1776907430432,38.47,78126.29,0.0,0.72425,0.00012,24.72643]
[1776907432017,38.47,78126.44,0.0,0.72426,0.00012,24.7259]
[1776907432189,38.47,78126.44,0.0,0.72426,0.00012,24.7259]
[1776907437483,38.48,78124.97,0.0,0.72406,0.00012,24.73424]
[1776907439900,38.48,78125.9,0.0,0.72416,0.00012,24.72992]
[1776907439940,38.48,78125.9,0.0,0.72416,0.00012,24.72992]
[1776907440209,38.48,78125.46,0.0,0.72411,0.00012,24.73226]
[1776907440435,38.48,78125.46,0.0,0.72411,0.00012,24.73226]
[1776907440502,38.48,78125.54,0.0,0.72411,0.00012,24.73208]
[1776907445538,38.48,78126.94,0.0,0.72425,0.00012,24.72633]
[1776907446439,38.48,78126.94,0.0,0.72425,0.00012,24.72633]
[1776907446692,38.48,78126.94,0.0,0.72425,0.00012,24.72633]
[1776907449476,38.49,78133.95,0.0,0.72506,0.00012,24.69296]
[1776907449489,38.49,78133.95,0.0,0.72506,0.00012,24.69296]
[1776907449565,38.49,78129.07,0.0,0.72448,0.00012,24.71694]
[1776907450141,38.49,78129.07,0.0,0.72448,0.00012,24.71694]
[1776907450196,38.49,78129.07,0.0,0.72448,0.00012,24.71694]
[1776907455608,38.49,78124.52,0.0,0.72392,0.00012,24.74022]
[1776907457725,38.49,78124.31,0.0,0.72389,0.00012,24.74143]
[1776907457939,38.49,78124.31,0.0,0.72389,0.00012,24.74143]
[1776907458629,38.5,78115.65,0.0,0.72286,0.00012,24.78371]
[1776907461791,38.5,78116.17,0.0,0.72292,0.00012,24.7815]
[1776907461940,38.5,78116.17,0.0,0.72292,0.00012,24.7815]
[1776907462005,38.5,78117.2,0.0,0.72304,0.00012,24.77667]
[1776907464336,38.5,78115.06,0.0,0.72278,0.00012,24.78729]
[1776907464439,38.5,78115.06,0.0,0.72278,0.00012,24.78729]
[1776907469872,38.5,78117.44,0.0,0.72305,0.00012,24.77636]
[1776907469937,38.5,78117.44,0.0,0.72305,0.00012,24.77636]
[1776907471996,38.5,78113.35,0.0,0.72256,0.00012,24.79634]
[1776907472190,38.5,78111.96,0.0,0.72241,0.00012,24.79964]
[1776907472727,38.5,78111.73,0.0,0.72238,0.00012,24.80082]
[1776907474271,38.5,78111.34,0.0,0.72234,0.00012,24.80277]
[1776907474438,38.5,78111.34,0.0,0.72234,0.00012,24.80277]
[1776907478109,38.51,78107.84,0.0,0.72192,0.00012,24.81985]
[1776907478201,38.51,78107.84,0.0,0.72192,0.00012,24.81985]
[1776907478769,38.51,78108.73,0.0,0.72202,0.00012,24.81561]
[1776907480065,38.51,78104.37,0.0,0.72151,0.00012,24.83661]
[1776907480196,38.51,78104.37,0.0,0.72151,0.00012,24.83661]
[1776907483962,38.51,78102.74,0.0,0.72132,0.00012,24.84448]
[1776907483805,38.51,78096.62,0.0,0.72059,0.00012,24.87382]
[1776907487734,38.51,78093.61,0.0,0.72024,0.00012,24.88812]
[1776907492870,38.51,78098.48,0.0,0.72082,0.00012,24.86464]
[1776907497906,38.5,78099.4,0.0,0.72093,0.00012,24.86012]
[1776907498857,38.5,78099.4,0.0,0.72093,0.00012,24.86012]
[1776907498937,38.5,78099.4,0.0,0.72093,0.00012,24.86012]
[1776907499164,38.5,78099.74,0.0,0.72097,0.00012,24.85846]
[1776907499193,38.5,78099.74,0.0,0.72097,0.00012,24.85846]
[1776907499920,38.5,78099.49,0.0,0.72094,0.00012,24.85963]
[1776907503250,38.5,78099.14,0.0,0.7209,0.00012,24.86122]
[1776907503444,38.5,78099.14,0.0,0.7209,0.00012,24.86122]
[1776907503951,38.5,78099.52,0.0,0.72095,0.00012,24.85936]
[1776907508994,38.5,78106.65,0.0,0.72179,0.00012,24.82499]
[1776907511697,38.5,78109.41,0.0,0.72212,0.00012,24.81173]
[1776907514027,38.5,78121.46,0.0,0.72353,0.00012,24.75361]
[1776907516041,38.5,78128.84,0.0,0.7244,0.00012,24.718]
[1776907517402,38.5,78129.46,0.0,0.72447,0.00012,24.71481]
[1776907517442,38.5,78129.46,0.0,0.72447,0.00012,24.71481]
[1776907517767,38.5,78129.46,0.0,0.72447,0.00012,24.71481]
[1776907517941,38.5,78129.46,0.0,0.72447,0.00012,24.71481]
[1776907518055,38.5,78129.37,0.0,0.72447,0.00012,24.71508]
[1776907523091,38.5,78127.18,0.0,0.72423,0.00012,24.72488]
[1776907526195,38.5,78127.15,0.0,0.72423,0.00012,24.72471]
[1776907526449,38.5,78127.15,0.0,0.72423,0.00012,24.72471]
[1776907526529,38.5,78127.77,0.0,0.72431,0.00012,24.72137]
[1776907527481,38.5,78127.77,0.0,0.72431,0.00012,24.72137]
[1776907527700,38.5,78127.77,0.0,0.72431,0.00012,24.72137]
[1776907533300,38.49,78127.53,0.0,0.72431,0.00012,24.71884]
[1776907533443,38.49,78127.53,0.0,0.72431,0.00012,24.71884]
[1776907533472,38.5,78127.09,0.0,0.72425,0.00012,24.72125]
[1776907534236,38.5,78127.09,0.0,0.72425,0.00012,24.72125]
[1776907534444,38.5,78127.09,0.0,0.72425,0.00012,24.72125]
[1776907537223,38.5,78128.87,0.0,0.72446,0.00012,24.7126]
[1776907537450,38.5,78128.87,0.0,0.72446,0.00012,24.7126]
[1776907540048,38.5,78128.99,0.0,0.72447,0.00012,24.71202]
[1776907540192,38.5,78128.48,0.0,0.72441,0.00012,24.71451]
[1776907540868,38.5,78128.48,0.0,0.72441,0.00012,24.71451]
[1776907540951,38.5,78128.48,0.0,0.72441,0.00012,24.71451]
[1776907541045,38.5,78129.46,0.0,0.72453,0.00012,24.70977]
[1776907545480,38.5,78129.26,0.0,0.7245,0.00012,24.71093]
[1776907545702,38.5,78129.26,0.0,0.7245,0.00012,24.71093]
[1776907546597,38.5,78128.05,0.0,0.72435,0.00012,24.71699]
[1776907546696,38.5,78128.05,0.0,0.72435,0.00012,24.71699]
[1776907546699,38.5,78129.43,0.0,0.72452,0.00012,24.7103]
[1776907547931,38.5,78129.43,0.0,0.72452,0.00012,24.7103]
[1776907548200,38.5,78130.12,0.0,0.7246,0.00012,24.70696]
[1776907551218,38.5,78128.58,0.0,0.72441,0.00012,24.71464]
[1776907551441,38.5,78128.58,0.0,0.72441,0.00012,24.71464]
[1776907551462,38.5,78126.31,0.0,0.72414,0.00012,24.726]
[1776907552602,38.5,78126.31,0.0,0.72414,0.00012,24.726]
[1776907552702,38.5,78126.31,0.0,0.72414,0.00012,24.726]
[1776907553842,38.5,78127.41,0.0,0.72426,0.00012,24.72082]
[1776907553951,38.5,78127.41,0.0,0.72426,0.00012,24.72082]
[1776907557021,38.5,78125.96,0.0,0.72408,0.00012,24.72834]
[1776907557043,38.5,78123.87,0.0,0.72383,0.00012,24.73864]
[1776907557251,38.5,78123.87,0.0,0.72383,0.00012,24.73864]
[1776907558361,38.5,78122.99,0.0,0.72372,0.00012,24.74305]
[1776907558441,38.5,78122.99,0.0,0.72372,0.00012,24.74305]
[1776907559856,38.51,78121.8,0.0,0.72358,0.00012,24.74897]
[1776907559947,38.51,78121.8,0.0,0.72358,0.00012,24.74897]
[1776907562600,38.51,78119.48,0.0,0.7233,0.00012,24.76064]
[1776907562694,38.51,78119.48,0.0,0.7233,0.00012,24.76064]
[1776907562881,38.51,78119.48,0.0,0.7233,0.00012,24.76064]
[1776907562943,38.51,78119.48,0.0,0.7233,0.00012,24.76064]
[1776907563039,38.51,78120.4,0.0,0.7234,0.00012,24.75633]
[1776907564370,38.51,78125.12,0.0,0.72395,0.00012,24.73364]
[1776907564447,38.51,78125.12,0.0,0.72395,0.00012,24.73364]
[1776907566683,38.51,78129.66,0.0,0.72448,0.00012,24.712]
[1776907566946,38.51,78129.66,0.0,0.72448,0.00012,24.712]
[1776907567042,38.51,78129.66,0.0,0.72448,0.00012,24.712]
[1776907567040,38.51,78122.9,0.0,0.72368,0.00012,24.74497]
[1776907567199,38.51,78122.9,0.0,0.72368,0.00012,24.74497]
[1776907569414,38.51,78131.26,0.0,0.72465,0.00012,24.70497]
[1776907570182,38.51,78131.26,0.0,0.72465,0.00012,24.70497]
[1776907570193,38.51,78131.26,0.0,0.72465,0.00012,24.70497]
[1776907570812,38.51,78131.26,0.0,0.72465,0.00012,24.70497]
[1776907570945,38.51,78131.26,0.0,0.72465,0.00012,24.70497]
[1776907571042,38.52,78132.38,0.0,0.72478,0.00012,24.69975]
[1776907573704,38.52,78132.59,0.0,0.72479,0.00012,24.69918]
[1776907573941,38.52,78132.59,0.0,0.72479,0.00012,24.69918]
[1776907575458,38.52,78138.56,0.0,0.72547,0.00012,24.67082]
[1776907576464,38.52,78152.16,0.0,0.72706,0.00012,24.60445]
[1776907577471,38.52,78158.49,0.0,0.7278,0.00012,24.57352]
[1776907579485,38.52,78164.88,0.0,0.72854,0.00012,24.54216]
[1776907581704,38.52,78164.54,0.0,0.7285,0.00012,24.54388]
[1776907581942,38.52,78164.54,0.0,0.7285,0.00012,24.54388]
[1776907582042,38.52,78164.49,0.0,0.72849,0.00012,24.54417]
[1776907583964,38.52,78164.34,0.0,0.72847,0.00012,24.54496]
[1776907584189,38.52,78164.41,0.0,0.72848,0.00012,24.54466]
[1776907586534,38.52,78174.03,0.0,0.72959,0.00012,24.4974]
[1776907587541,38.52,78184.3,0.0,0.73078,0.00012,24.44665]
[1776907589555,38.52,78188.42,0.0,0.73125,0.00012,24.42649]
[1776907593584,38.53,78194.04,0.0,0.73191,0.00012,24.39557]
[1776907594591,38.53,78204.22,0.0,0.73309,0.00012,24.34459]
[1776907595598,38.53,78209.2,0.0,0.73366,0.00012,24.31952]
[1776907598618,38.52,78204.23,0.0,0.7331,0.00012,24.34398]
[1776907600746,38.52,78204.0,0.0,0.73308,0.00012,24.34498]
[1776907600938,38.52,78204.0,0.0,0.73308,0.00012,24.34498]
[1776907600991,38.52,78203.31,0.0,0.733,0.00012,24.34827]
[1776907602647,38.52,78226.33,0.0,0.73565,0.00011,24.23244]
[1776907603654,38.52,78231.13,0.0,0.7362,0.00011,24.20818]
[1776907608689,38.52,78222.2,0.0,0.73518,0.00011,24.25316]
[1776907612717,38.52,78217.18,0.0,0.73461,0.00011,24.27816]
[1776907616052,38.52,78213.88,0.0,0.73423,0.00011,24.29494]
[1776907616218,38.52,78213.6,0.0,0.73419,0.00011,24.29644]
[1776907619508,38.52,78211.38,0.0,0.73393,0.00012,24.30784]
[1776907619695,38.52,78211.38,0.0,0.73393,0.00012,24.30784]
[1776907622787,38.52,78220.16,0.0,0.73493,0.00011,24.26411]
[1776907623794,38.52,78226.76,0.0,0.73569,0.00011,24.231]
[1776907624465,38.52,78226.76,0.0,0.73569,0.00011,24.231]
[1776907624694,38.52,78226.76,0.0,0.73569,0.00011,24.231]
[1776907624801,38.52,78228.3,0.0,0.73587,0.00011,24.2232]
[1776907625808,38.52,78222.6,0.0,0.73521,0.00011,24.25189]
[1776907626201,38.52,78222.6,0.0,0.73521,0.00011,24.25189]
[1776907626438,38.52,78222.6,0.0,0.73521,0.00011,24.25189]
[1776907629201,38.52,78223.88,0.0,0.73536,0.00011,24.24526]
[1776907629442,38.52,78223.88,0.0,0.73536,0.00011,24.24526]
[1776907632728,38.52,78223.89,0.0,0.73537,0.00011,24.24505]
[1776907632940,38.52,78223.89,0.0,0.73537,0.00011,24.24505]
[1776907632985,38.52,78224.36,0.0,0.73542,0.00011,24.24262]
[1776907633754,38.52,78224.36,0.0,0.73542,0.00011,24.24262]
[1776907633945,38.52,78224.36,0.0,0.73542,0.00011,24.24262]
[1776907636312,38.52,78220.24,0.0,0.73495,0.00011,24.26318]
[1776907636444,38.52,78220.24,0.0,0.73495,0.00011,24.26318]
[1776907638557,38.52,78218.91,0.0,0.7348,0.00011,24.26981]
[1776907638689,38.52,78218.91,0.0,0.7348,0.00011,24.26981]
[1776907638900,38.52,78226.97,0.0,0.73573,0.00011,24.22921]
[1776907639619,38.52,78226.97,0.0,0.73573,0.00011,24.22921]
[1776907639693,38.52,78226.97,0.0,0.73573,0.00011,24.22921]
[1776907640914,38.52,78238.32,0.0,0.73703,0.00011,24.17178]
[1776907641922,38.52,78248.62,0.0,0.7382,0.00011,24.11955]
[1776907642928,38.52,78256.75,0.0,0.73913,0.00011,24.07825]
[1776907645923,38.52,78261.12,0.0,0.73962,0.00011,24.05619]
[1776907645940,38.52,78261.12,0.0,0.73962,0.00011,24.05619]
[1776907646084,38.52,78262.19,0.0,0.73974,0.00011,24.05086]
[1776907648970,38.52,78256.75,0.0,0.73911,0.00011,24.07903]
[1776907650825,38.52,78255.86,0.0,0.73901,0.00011,24.08367]
[1776907650942,38.52,78255.86,0.0,0.73901,0.00011,24.08367]
[1776907650984,38.53,78256.42,0.0,0.73907,0.00011,24.08091]
[1776907652405,38.53,78258.36,0.0,0.73931,0.00011,24.06757]
[1776907652442,38.53,78258.36,0.0,0.73931,0.00011,24.06757]
[1776907653976,38.53,78257.55,0.0,0.73922,0.00011,24.0718]
[1776907654190,38.53,78257.55,0.0,0.73922,0.00011,24.0718]
[1776907658324,38.53,78259.43,0.0,0.73942,0.00011,24.06272]
[1776907658441,38.53,78259.43,0.0,0.73942,0.00011,24.06272]
[1776907659040,38.53,78259.13,0.0,0.73938,0.00011,24.06435]
[1776907660203,38.53,78259.13,0.0,0.73938,0.00011,24.06435]
[1776907660437,38.53,78259.08,0.0,0.73938,0.00011,24.06471]
[1776907663203,38.53,78259.54,0.0,0.73942,0.00011,24.06257]
[1776907663440,38.53,78260.06,0.0,0.73948,0.00011,24.06002]
[1776907664929,38.53,78261.08,0.0,0.73959,0.00011,24.05492]
[1776907664937,38.53,78261.08,0.0,0.73959,0.00011,24.05492]
[1776907665082,38.53,78260.23,0.0,0.7395,0.00011,24.05936]
[1776907667295,38.53,78263.09,0.0,0.73982,0.00011,24.04498]
[1776907667442,38.53,78263.09,0.0,0.73982,0.00011,24.04498]
[1776907668450,38.53,78265.9,0.0,0.74013,0.00011,24.03074]
[1776907668695,38.53,78265.9,0.0,0.74013,0.00011,24.03074]
[1776907674145,38.54,78272.82,0.0,0.7409,0.00011,23.99613]
[1776907675152,38.54,78282.01,0.0,0.74194,0.00011,23.94914]
[1776907676164,38.54,78292.33,0.0,0.7431,0.00011,23.89623]
[1776907677171,38.54,78298.0,0.0,0.74373,0.00011,23.86724]
[1776907682206,38.54,78296.76,0.0,0.74356,0.00011,23.87514]
[1776907684662,38.55,78297.09,0.0,0.74359,0.00011,23.87402]
[1776907684688,38.55,78297.09,0.0,0.74359,0.00011,23.87402]
[1776907685227,38.55,78297.43,0.0,0.74362,0.00011,23.87257]
[1776907686234,38.55,78286.28,0.0,0.74236,0.00011,23.93033]
[1776907687241,38.55,78277.68,0.0,0.74138,0.00011,23.97473]
[1776907687959,38.55,78277.68,0.0,0.74138,0.00011,23.97473]
[1776907688197,38.55,78277.68,0.0,0.74138,0.00011,23.97473]
[1776907688017,38.55,78277.68,0.0,0.74138,0.00011,23.97492]
[1776907688248,38.55,78276.63,0.0,0.74126,0.00011,23.9803]
[1776907692360,38.55,78276.64,0.0,0.74125,0.00011,23.9808]
[1776907692452,38.55,78276.64,0.0,0.74125,0.00011,23.9808]
[1776907695951,38.56,78274.38,0.0,0.74098,0.00011,23.99293]
[1776907696190,38.56,78274.38,0.0,0.74098,0.00011,23.99293]
[1776907699386,38.56,78271.87,0.0,0.74068,0.00011,24.00644]
[1776907699441,38.56,78271.87,0.0,0.74068,0.00011,24.00644]
[1776907702345,38.56,78265.85,0.0,0.73998,0.00011,24.03785]
[1776907703266,38.56,78265.85,0.0,0.73998,0.00011,24.03785]
[1776907703444,38.56,78265.85,0.0,0.73998,0.00011,24.03785]
[1776907704195,38.56,78265.85,0.0,0.73998,0.00011,24.03785]
[1776907704360,38.56,78263.97,0.0,0.73976,0.00011,24.04772]
[1776907708517,38.56,78261.91,0.0,0.73952,0.00011,24.0586]
[1776907708697,38.56,78261.91,0.0,0.73952,0.00011,24.0586]
[1776907710402,38.56,78256.39,0.0,0.73889,0.00011,24.08704]
[1776907713262,38.57,78256.19,0.0,0.73888,0.00011,24.08461]
[1776907713442,38.57,78256.34,0.0,0.7389,0.00011,24.08392]
[1776907714432,38.57,78244.5,0.0,0.73755,0.00011,24.14416]
[1776907716444,38.57,78238.95,0.0,0.73691,0.00011,24.17232]
[1776907718032,38.57,78245.71,0.0,0.73768,0.00011,24.13807]
[1776907718456,38.57,78245.71,0.0,0.73768,0.00011,24.13807]
[1776907718876,38.57,78245.71,0.0,0.73768,0.00011,24.13807]
[1776907722871,38.57,78244.15,0.0,0.73751,0.00011,24.146]
[1776907722939,38.57,78244.15,0.0,0.73751,0.00011,24.146]
[1776907723039,38.57,78243.46,0.0,0.73743,0.00011,24.14949]
[1776907726515,38.57,78227.65,0.0,0.73562,0.00011,24.22929]
[1776907727522,38.57,78225.14,0.0,0.73533,0.00011,24.24182]
[1776907732557,38.56,78223.69,0.0,0.73518,0.00011,24.24852]
[1776907736474,38.56,78218.71,0.0,0.73462,0.00011,24.27318]
[1776907736699,38.56,78218.71,0.0,0.73462,0.00011,24.27318]
[1776907740613,38.56,78209.85,0.0,0.73361,0.00012,24.31699]
[1776907743480,38.56,78209.31,0.0,0.73354,0.00012,24.32006]
[1776907743700,38.56,78209.31,0.0,0.73354,0.00012,24.32006]
[1776907745648,38.56,78198.32,0.0,0.73226,0.00012,24.37544]
[1776907747662,38.56,78197.46,0.0,0.73216,0.00012,24.37996]
[1776907749734,38.56,78196.49,0.0,0.73205,0.00012,24.38491]
[1776907749946,38.56,78196.49,0.0,0.73205,0.00012,24.38491]
[1776907752697,38.57,78190.32,0.0,0.73132,0.00012,24.41599]
[1776907755526,38.57,78189.41,0.0,0.73122,0.00012,24.42065]
[1776907755692,38.57,78189.41,0.0,0.73122,0.00012,24.42065]
[1776907757701,38.57,78188.44,0.0,0.7311,0.00012,24.42559]
[1776907757939,38.57,78188.44,0.0,0.7311,0.00012,24.42559]
[1776907757955,38.57,78188.44,0.0,0.7311,0.00012,24.42564]
[1776907758739,38.57,78180.7,0.0,0.7302,0.00012,24.46403]
[1776907760754,38.57,78171.61,0.0,0.72915,0.00012,24.50889]
[1776907762702,38.57,78174.86,0.0,0.72953,0.00012,24.49284]
[1776907763371,38.57,78177.24,0.0,0.7298,0.00012,24.48108]
[1776907763544,38.57,78177.24,0.0,0.7298,0.00012,24.48108]
[1776907766971,38.57,78177.06,0.0,0.72978,0.00012,24.48195]
[1776907767205,38.57,78177.06,0.0,0.72978,0.00012,24.48195]
[1776907767240,38.57,78177.06,0.0,0.72978,0.00012,24.48194]
[1776907770688,38.57,78177.76,0.0,0.72986,0.00012,24.47847]
[1776907770944,38.57,78177.76,0.0,0.72986,0.00012,24.47847]
[1776907776866,38.57,78179.96,0.0,0.73014,0.00012,24.4641]
[1776907777873,38.57,78188.85,0.0,0.73117,0.00012,24.42009]
[1776907779398,38.57,78186.45,0.0,0.73089,0.00012,24.43204]
[1776907779449,38.57,78186.45,0.0,0.73089,0.00012,24.43204]
[1776907784318,38.57,78185.63,0.0,0.73079,0.00012,24.43625]
[1776907784441,38.57,78186.36,0.0,0.73087,0.00012,24.43267]
[1776907786298,38.57,78185.55,0.0,0.73078,0.00012,24.43672]
[1776907786436,38.57,78184.59,0.0,0.73067,0.00012,24.4415]
[1776907786936,38.57,78183.7,0.0,0.73056,0.00012,24.44593]
[1776907789957,38.57,78177.95,0.0,0.7299,0.00012,24.47439]
[1776907791536,38.57,78173.21,0.0,0.72935,0.00012,24.49777]
[1776907791700,38.57,78173.21,0.0,0.72935,0.00012,24.49777]
[1776907797235,38.57,78173.04,0.0,0.72933,0.00012,24.4984]
[1776907797303,38.57,78125.65,0.0,0.72381,0.00012,24.72974]
[1776907798023,38.57,78121.51,0.0,0.72332,0.00012,24.7498]
[1776907800244,38.57,78120.58,0.0,0.72321,0.00012,24.75434]
[1776907802058,38.57,78110.13,0.0,0.72198,0.00012,24.80476]
[1776907803065,38.57,78104.69,0.0,0.72134,0.00012,24.83084]
[1776907808100,38.57,78104.38,0.0,0.72131,0.00012,24.83206]
[1776907811123,38.57,78118.01,0.0,0.72292,0.00012,24.76642]
[1776907813137,38.57,78120.65,0.0,0.72323,0.00012,24.75373]
[1776907818172,38.57,78123.57,0.0,0.72356,0.00012,24.73983]
[1776907820348,38.57,78124.89,0.0,0.72372,0.00012,24.73349]
[1776907820442,38.57,78121.38,0.0,0.7233,0.00012,24.7505]
[1776907822200,38.57,78106.6,0.0,0.72157,0.00012,24.82165]
[1776907824227,38.57,78103.54,0.0,0.72121,0.00012,24.83627]
[1776907824437,38.57,78100.74,0.0,0.72088,0.00012,24.84962]
[1776907830256,38.57,78106.6,0.0,0.72158,0.00012,24.82117]
[1776907831263,38.57,78115.49,0.0,0.72264,0.00012,24.77492]
[1776907832270,38.57,78121.32,0.0,0.72333,0.00012,24.74682]
[1776907833277,38.57,78132.89,0.0,0.72468,0.00012,24.69088]
[1776907834284,38.57,78140.63,0.0,0.72559,0.00012,24.65338]
[1776907836297,38.57,78145.45,0.0,0.72614,0.00012,24.63022]
[1776907838312,38.57,78151.79,0.0,0.72687,0.00012,24.59964]
[1776907843349,38.58,78153.53,0.0,0.72705,0.00012,24.59222]
[1776907844349,38.58,78153.53,0.0,0.72705,0.00012,24.59222]
[1776907844443,38.58,78150.65,0.0,0.72672,0.00012,24.60618]
[1776907849391,38.58,78157.62,0.0,0.72751,0.00012,24.5732]
[1776907850316,38.58,78157.62,0.0,0.72751,0.00012,24.5732]
[1776907850437,38.58,78159.97,0.0,0.72778,0.00012,24.56171]
[1776907856480,38.58,78164.22,0.0,0.72827,0.00012,24.54086]
[1776907856692,38.58,78164.22,0.0,0.72827,0.00012,24.54086]
[1776907860469,38.58,78172.91,0.0,0.72927,0.00012,24.4984]
[1776907861476,38.58,78178.45,0.0,0.72992,0.00012,24.47107]
[1776907863482,38.58,78183.58,0.0,0.73051,0.00012,24.44571]
[1776907863705,38.58,78183.58,0.0,0.73051,0.00012,24.44571]
[1776907864497,38.58,78195.83,0.0,0.73192,0.00012,24.38504]
[1776907865504,38.58,78206.78,0.0,0.73319,0.00012,24.33023]
[1776907866511,38.58,78210.99,0.0,0.73368,0.00011,24.30899]
[1776907867518,38.58,78212.08,0.0,0.73381,0.00011,24.30339]
[1776907871546,38.58,78222.65,0.0,0.73503,0.00011,24.24996]
[1776907873645,38.58,78222.96,0.0,0.73507,0.00011,24.2483]
[1776907873695,38.58,78222.96,0.0,0.73507,0.00011,24.2483]
[1776907876581,38.58,78238.44,0.0,0.73685,0.00011,24.17012]
[1776907878595,38.58,78244.16,0.0,0.7375,0.00011,24.14105]
[1776907884033,38.58,78242.46,0.0,0.73731,0.00011,24.14965]
[1776907884190,38.58,78242.46,0.0,0.73731,0.00011,24.14965]
[1776907888751,38.58,78236.84,0.0,0.73667,0.00011,24.17799]
[1776907888942,38.58,78236.84,0.0,0.73667,0.00011,24.17799]
[1776907891690,38.57,78213.59,0.0,0.73403,0.00011,24.29125]
[1776907892695,38.57,78207.14,0.0,0.73329,0.00012,24.32346]
[1776907893702,38.57,78200.46,0.0,0.73252,0.00012,24.35678]
[1776907894709,38.57,78199.18,0.0,0.73237,0.00012,24.36303]
[1776907899796,38.57,78199.45,0.0,0.73241,0.00012,24.3613]
[1776907902212,38.57,78196.84,0.0,0.73211,0.00012,24.37408]
[1776907907800,38.57,78195.82,0.0,0.73202,0.00012,24.37827]
[1776907909103,38.57,78195.82,0.0,0.73202,0.00012,24.37827]
[1776907909195,38.57,78195.82,0.0,0.73202,0.00012,24.37827]
[1776907912835,38.56,78204.12,0.0,0.73299,0.00012,24.33619]
[1776907914849,38.56,78207.89,0.0,0.73343,0.00012,24.31716]
[1776907916564,38.56,78207.36,0.0,0.73337,0.00012,24.31972]
[1776907916701,38.56,78207.36,0.0,0.73337,0.00012,24.31972]
[1776907921907,38.56,78196.09,0.0,0.73208,0.00012,24.37536]
[1776907922913,38.56,78190.64,0.0,0.73145,0.00012,24.4025]
[1776907927318,38.56,78189.8,0.0,0.73135,0.00012,24.40673]
[1776907927440,38.56,78189.8,0.0,0.73135,0.00012,24.40673]
[1776907932318,38.56,78192.33,0.0,0.73164,0.00012,24.39428]
[1776907932441,38.56,78192.33,0.0,0.73164,0.00012,24.39428]
[1776907935225,38.56,78190.68,0.0,0.73145,0.00012,24.40254]
[1776907935440,38.56,78190.68,0.0,0.73145,0.00012,24.40254]
[1776907938019,38.56,78202.51,0.0,0.73282,0.00012,24.34355]
[1776907940034,38.56,78205.0,0.0,0.73311,0.00012,24.33088]
[1776907943602,38.56,78201.8,0.0,0.73275,0.00012,24.34647]
[1776907943698,38.56,78201.8,0.0,0.73275,0.00012,24.34647]
[1776907944062,38.56,78195.09,0.0,0.73198,0.00012,24.37977]
[1776907945069,38.56,78187.36,0.0,0.73109,0.00012,24.41801]
[1776907947083,38.56,78180.37,0.0,0.73028,0.00012,24.45242]
[1776907949771,38.56,78181.29,0.0,0.73039,0.00012,24.44779]
[1776907949942,38.56,78181.29,0.0,0.73039,0.00012,24.44779]
[1776907952699,38.56,78182.88,0.0,0.7306,0.00012,24.43632]
[1776907952941,38.56,78182.88,0.0,0.7306,0.00012,24.43632]
[1776907955408,38.56,78180.51,0.0,0.73033,0.00012,24.448]
[1776907955436,38.56,78180.51,0.0,0.73033,0.00012,24.448]
[1776907955510,38.56,78181.02,0.0,0.73039,0.00012,24.44544]
[1776907956086,38.56,78181.02,0.0,0.73039,0.00012,24.44544]
[1776907956195,38.56,78181.02,0.0,0.73039,0.00012,24.44544]
[1776907961313,38.55,78183.41,0.0,0.73066,0.00012,24.43348]
[1776907961439,38.55,78183.41,0.0,0.73066,0.00012,24.43348]
[1776907963223,38.55,78182.66,0.0,0.73058,0.00012,24.43716]
[1776907963441,38.55,78182.66,0.0,0.73058,0.00012,24.43716]
[1776907963815,38.55,78183.31,0.0,0.73065,0.00012,24.43392]
[1776907963939,38.55,78183.31,0.0,0.73065,0.00012,24.43392]
[1776907964203,38.55,78183.03,0.0,0.73062,0.00012,24.43529]
[1776907968231,38.55,78169.05,0.0,0.729,0.00012,24.50424]
[1776907970245,38.55,78171.15,0.0,0.72925,0.00012,24.4937]
[1776907974030,38.55,78173.22,0.0,0.7295,0.00012,24.48328]
[1776907974195,38.55,78173.22,0.0,0.7295,0.00012,24.48328]
[1776907977294,38.55,78165.31,0.0,0.72858,0.00012,24.52198]
[1776907981284,38.55,78163.0,0.0,0.72832,0.00012,24.53299]
[1776907981444,38.55,78163.0,0.0,0.72832,0.00012,24.53299]
[1776907982488,38.55,78162.63,0.0,0.72828,0.00012,24.53469]
[1776907982689,38.55,78163.51,0.0,0.72839,0.00012,24.53025]
[1776907983336,38.55,78163.43,0.0,0.72838,0.00012,24.53053]
[1776907983594,38.55,78163.43,0.0,0.72838,0.00012,24.53053]
[1776907983693,38.55,78163.43,0.0,0.72838,0.00012,24.53053]
[1776907987485,38.55,78162.29,0.0,0.72826,0.00012,24.53578]
[1776907987695,38.55,78163.39,0.0,0.72839,0.00012,24.53026]
[1776907991224,38.54,78163.3,0.0,0.72838,0.00012,24.53037]
[1776907991447,38.54,78163.3,0.0,0.72838,0.00012,24.53037]
[1776907991741,38.54,78163.96,0.0,0.72846,0.00012,24.52701]
[1776907991939,38.54,78163.96,0.0,0.72846,0.00012,24.52701]
[1776907992399,38.54,78168.66,0.0,0.72901,0.00012,24.50376]
[1776907997434,38.54,78165.05,0.0,0.7286,0.00012,24.52106]
[1776907998439,38.54,78165.05,0.0,0.7286,0.00012,24.52106]
[1776907998696,38.54,78165.52,0.0,0.72866,0.00012,24.51864]
[1776908002211,38.54,78166.52,0.0,0.72878,0.00012,24.5134]
[1776908002444,38.54,78166.52,0.0,0.72878,0.00012,24.5134]
[1776908004629,38.54,78167.69,0.0,0.72893,0.00012,24.50733]
[1776908004693,38.54,78167.69,0.0,0.72893,0.00012,24.50733]
[1776908005533,38.54,78167.69,0.0,0.72893,0.00012,24.50733]
[1776908005690,38.54,78167.1,0.0,0.72886,0.00012,24.51014]
[1776908006497,38.54,78166.34,0.0,0.72877,0.00012,24.51378]
[1776908011536,38.53,78171.85,0.0,0.72945,0.00012,24.48256]
[1776908012359,38.53,78171.85,0.0,0.72945,0.00012,24.48256]
[1776908012446,38.53,78171.85,0.0,0.72945,0.00012,24.48256]
[1776908013166,38.53,78171.29,0.0,0.72939,0.00012,24.48506]
[1776908013194,38.53,78171.29,0.0,0.72939,0.00012,24.48506]
[1776908017396,38.53,78167.3,0.0,0.72894,0.00012,24.5039]
[1776908017451,38.53,78167.3,0.0,0.72894,0.00012,24.5039]
[1776908017917,38.53,78167.42,0.0,0.72896,0.00012,24.50326]
[1776908017942,38.53,78167.42,0.0,0.72896,0.00012,24.50326]
[1776908018585,38.53,78166.54,0.0,0.72885,0.00012,24.50756]
[1776908023620,38.53,78155.71,0.0,0.7276,0.00012,24.56055]
[1776908025718,38.53,78152.82,0.0,0.72726,0.00012,24.57462]
[1776908025940,38.53,78152.82,0.0,0.72726,0.00012,24.57462]
[1776908027648,38.53,78145.4,0.0,0.72641,0.00012,24.61058]
[1776908029537,38.53,78145.4,0.0,0.72641,0.00012,24.61058]
[1776908029708,38.52,78141.03,0.0,0.7259,0.00012,24.63164]
[1776908030521,38.52,78141.03,0.0,0.7259,0.00012,24.63164]
[1776908030697,38.52,78141.96,0.0,0.72601,0.00012,24.6271]
[1776908030797,38.52,78141.78,0.0,0.72599,0.00012,24.62782]
[1776908036711,38.52,78140.68,0.0,0.72588,0.00012,24.63228]
[1776908039669,38.52,78140.96,0.0,0.72593,0.00012,24.63048]
[1776908039696,38.52,78140.96,0.0,0.72593,0.00012,24.63048]
[1776908044769,38.51,78140.56,0.0,0.7259,0.00012,24.63172]
[1776908047790,38.51,78150.78,0.0,0.7271,0.00012,24.58135]
[1776908049431,38.51,78150.78,0.0,0.7271,0.00012,24.58135]
[1776908049698,38.51,78146.79,0.0,0.72664,0.00012,24.60068]
[1776908050348,38.51,78146.79,0.0,0.72664,0.00012,24.60068]
[1776908050439,38.51,78146.79,0.0,0.72664,0.00012,24.60068]
[1776908050446,38.51,78146.03,0.0,0.72655,0.00012,24.6043]
[1776908052392,38.51,78145.4,0.0,0.72648,0.00012,24.60738]
[1776908052455,38.51,78145.4,0.0,0.72648,0.00012,24.60738]
[1776908054839,38.51,78136.32,0.0,0.72543,0.00012,24.65126]
[1776908055842,38.51,78136.32,0.0,0.72543,0.00012,24.65126]
[1776908055958,38.51,78136.32,0.0,0.72543,0.00012,24.65126]
[1776908056995,38.51,78131.92,0.0,0.72492,0.00012,24.67241]
[1776908057195,38.51,78131.92,0.0,0.72492,0.00012,24.67241]
[1776908057521,38.51,78131.92,0.0,0.72492,0.00012,24.67241]
[1776908057526,38.51,78132.44,0.0,0.72498,0.00012,24.66972]
[1776908057694,38.51,78132.44,0.0,0.72498,0.00012,24.66972]
[1776908059754,38.51,78133.92,0.0,0.72516,0.00012,24.66219]
[1776908059939,38.51,78133.92,0.0,0.72516,0.00012,24.66219]
[1776908064734,38.5,78135.25,0.0,0.72533,0.00012,24.65496]
[1776908064945,38.5,78135.25,0.0,0.72533,0.00012,24.65496]
[1776908069517,38.5,78129.21,0.0,0.72464,0.00012,24.68373]
[1776908069691,38.5,78127.08,0.0,0.72439,0.00012,24.6939]
[1776908075290,38.49,78127.11,0.0,0.72444,0.00012,24.68935]
[1776908075452,38.49,78127.11,0.0,0.72444,0.00012,24.68935]
[1776908075589,38.49,78127.11,0.0,0.72444,0.00012,24.68935]
[1776908075689,38.49,78124.45,0.0,0.72413,0.00012,24.70209]
[1776908075986,38.49,78124.02,0.0,0.72408,0.00012,24.70398]
[1776908081405,38.49,78119.73,0.0,0.72358,0.00012,24.72463]
[1776908081446,38.49,78119.73,0.0,0.72358,0.00012,24.72463]
[1776908086672,38.5,78123.16,0.0,0.72397,0.00012,24.70875]
[1776908086693,38.5,78123.16,0.0,0.72397,0.00012,24.70875]
[1776908087659,38.5,78123.16,0.0,0.72397,0.00012,24.70875]
[1776908087067,38.5,78123.18,0.0,0.72397,0.00012,24.70878]
[1776908087705,38.5,78123.18,0.0,0.72397,0.00012,24.70878]
[1776908092167,38.5,78123.28,0.0,0.72397,0.00012,24.70877]
[1776908092214,38.5,78123.28,0.0,0.72397,0.00012,24.70877]
[1776908092379,38.5,78123.28,0.0,0.72397,0.00012,24.70877]
[1776908092446,38.5,78123.28,0.0,0.72397,0.00012,24.70877]
[1776908092506,38.5,78122.7,0.0,0.7239,0.00012,24.71169]
[1776908094122,38.5,78129.62,0.0,0.72471,0.00012,24.67834]
[1776908098150,38.5,78146.27,0.0,0.72664,0.00012,24.59769]
[1776908099157,38.5,78159.77,0.0,0.72822,0.00012,24.53117]
[1776908100164,38.5,78160.95,0.0,0.72837,0.00012,24.52515]
[1776908100886,38.5,78160.95,0.0,0.72837,0.00012,24.52515]
[1776908101171,38.5,78180.8,0.0,0.73068,0.00012,24.42684]
[1776908102178,38.5,78189.71,0.0,0.73171,0.00012,24.38238]
[1776908104665,38.5,78190.19,0.0,0.73177,0.00012,24.37985]
[1776908105199,38.5,78207.16,0.0,0.73374,0.00012,24.2948]
[1776908106206,38.5,78210.38,0.0,0.73411,0.00012,24.27861]
[1776908107213,38.5,78216.38,0.0,0.7348,0.00012,24.24843]
[1776908110234,38.49,78207.29,0.0,0.73376,0.00012,24.29366]
[1776908111241,38.49,78199.89,0.0,0.73291,0.00012,24.33052]
[1776908112248,38.49,78194.25,0.0,0.73227,0.00012,24.35848]
[1776908117283,38.49,78191.92,0.0,0.73203,0.00012,24.36882]
[1776908121958,38.48,78192.21,0.0,0.73208,0.00012,24.36632]
[1776908122198,38.48,78192.21,0.0,0.73208,0.00012,24.36632]
[1776908125591,38.48,78186.33,0.0,0.73142,0.00012,24.39499]
[1776908125696,38.48,78186.33,0.0,0.73142,0.00012,24.39499]
[1776908125692,38.48,78193.19,0.0,0.73221,0.00012,24.36071]
[1776908129367,38.48,78199.45,0.0,0.73294,0.00012,24.32925]
[1776908130097,38.48,78199.45,0.0,0.73294,0.00012,24.32925]
[1776908130200,38.48,78199.45,0.0,0.73294,0.00012,24.32925]
[1776908131491,38.48,78200.43,0.0,0.73305,0.00012,24.32432]
[1776908131692,38.48,78200.43,0.0,0.73305,0.00012,24.32432]
[1776908131537,38.48,78199.99,0.0,0.73302,0.00012,24.32298]
[1776908135575,38.48,78199.31,0.0,0.73295,0.00012,24.32632]
[1776908135696,38.48,78199.31,0.0,0.73295,0.00012,24.32632]
[1776908139437,38.48,78207.04,0.0,0.73384,0.00012,24.28757]
[1776908140444,38.48,78212.58,0.0,0.73448,0.00012,24.25956]
[1776908142849,38.48,78214.6,0.0,0.73472,0.00012,24.24912]
[1776908142939,38.48,78214.6,0.0,0.73472,0.00012,24.24912]
[1776908145682,38.47,78211.03,0.0,0.73431,0.00012,24.26679]
[1776908145697,38.47,78211.03,0.0,0.73431,0.00012,24.26679]
[1776908146488,38.47,78212.35,0.0,0.73447,0.00012,24.25986]
[1776908148166,38.47,78213.61,0.0,0.73462,0.00012,24.25337]
[1776908148192,38.47,78213.61,0.0,0.73462,0.00012,24.25337]
[1776908150515,38.47,78224.18,0.0,0.73585,0.00011,24.19968]
[1776908151522,38.47,78229.84,0.0,0.7365,0.00011,24.17098]
[1776908152551,38.47,78229.84,0.0,0.7365,0.00011,24.17098]
[1776908152704,38.47,78229.84,0.0,0.7365,0.00011,24.17098]
[1776908154095,38.47,78230.08,0.0,0.73653,0.00011,24.16968]
[1776908154200,38.47,78230.08,0.0,0.73653,0.00011,24.16968]
[1776908154543,38.47,78230.91,0.0,0.73662,0.00011,24.16544]
[1776908158271,38.47,78227.02,0.0,0.73618,0.00011,24.18504]
[1776908158442,38.47,78227.02,0.0,0.73618,0.00011,24.18504]
[1776908159578,38.47,78215.44,0.0,0.73485,0.00012,24.24338]
[1776908162599,38.47,78210.78,0.0,0.73432,0.00012,24.2665]
[1776908163606,38.47,78201.3,0.0,0.73323,0.00012,24.31395]
[1776908164613,38.47,78191.47,0.0,0.7321,0.00012,24.36293]
[1776908167636,38.46,78208.2,0.0,0.73404,0.00012,24.27853]
[1776908168641,38.46,78210.82,0.0,0.73435,0.00012,24.26523]
[1776908170684,38.46,78212.41,0.0,0.73453,0.00012,24.25711]
[1776908170700,38.46,78212.41,0.0,0.73453,0.00012,24.25711]
[1776908175345,38.46,78204.17,0.0,0.7336,0.00012,24.29781]
[1776908175442,38.46,78204.17,0.0,0.7336,0.00012,24.29781]
[1776908175691,38.46,78204.34,0.0,0.73362,0.00012,24.2968]
[1776908175988,38.46,78204.34,0.0,0.73362,0.00012,24.2968]
[1776908176197,38.46,78204.34,0.0,0.73362,0.00012,24.2968]
[1776908179719,38.46,78214.96,0.0,0.73486,0.00012,24.24282]
[1776908180063,38.46,78214.96,0.0,0.73486,0.00012,24.24282]
[1776908180199,38.46,78214.96,0.0,0.73486,0.00012,24.24282]
[1776908181663,38.46,78215.52,0.0,0.73492,0.00012,24.23991]
[1776908181691,38.46,78215.52,0.0,0.73492,0.00012,24.23991]
[1776908181732,38.46,78215.7,0.0,0.73495,0.00012,24.23891]
[1776908186065,38.45,78212.75,0.0,0.73462,0.00012,24.25338]
[1776908186191,38.45,78212.75,0.0,0.73462,0.00012,24.25338]
[1776908190502,38.45,78210.87,0.0,0.73441,0.00012,24.26251]
[1776908190705,38.45,78210.87,0.0,0.73441,0.00012,24.26251]
[1776908190597,38.45,78212.11,0.0,0.73455,0.00012,24.25603]
[1776908190817,38.45,78212.11,0.0,0.73455,0.00012,24.25603]
[1776908195463,38.45,78216.29,0.0,0.73506,0.00012,24.23111]
[1776908195690,38.45,78216.29,0.0,0.73506,0.00012,24.23111]
[1776908195540,38.45,78215.32,0.0,0.73496,0.00012,24.23582]
[1776908200866,38.45,78216.64,0.0,0.73512,0.00012,24.22874]
[1776908205901,38.45,78216.39,0.0,0.7351,0.00012,24.22955]
[1776908210936,38.44,78212.89,0.0,0.73471,0.00012,24.24669]
[1776908212953,38.44,78203.67,0.0,0.73365,0.00012,24.29282]
[1776908214967,38.44,78211.35,0.0,0.73454,0.00012,24.25395]
[1776908217988,38.44,78215.1,0.0,0.73498,0.00012,24.2347]
[1776908222016,38.44,78235.27,0.0,0.7373,0.00011,24.13226]
[1776908223023,38.44,78250.49,0.0,0.73905,0.00011,24.05466]
[1776908224032,38.44,78249.51,0.0,0.73893,0.00011,24.05968]
[1776908225040,38.44,78245.74,0.0,0.7385,0.00011,24.07901]
[1776908229208,38.44,78244.65,0.0,0.73837,0.00011,24.0849]
[1776908229442,38.44,78244.65,0.0,0.73837,0.00011,24.0849]
[1776908235110,38.44,78237.1,0.0,0.7375,0.00011,24.12373]
[1776908237209,38.44,78238.76,0.0,0.73769,0.00011,24.11533]
[1776908237439,38.44,78238.76,0.0,0.73769,0.00011,24.11533]
[1776908237494,38.44,78238.68,0.0,0.73768,0.00011,24.11578]
[1776908242697,38.44,78237.53,0.0,0.73754,0.00011,24.12178]
[1776908243538,38.44,78239.34,0.0,0.73775,0.00011,24.11263]
[1776908243590,38.44,78239.34,0.0,0.73775,0.00011,24.11263]
[1776908243699,38.44,78239.34,0.0,0.73775,0.00011,24.11263]
[1776908243750,38.44,78240.22,0.0,0.73785,0.00011,24.1082]
[1776908248503,38.44,78239.72,0.0,0.73779,0.00011,24.11098]
[1776908248698,38.44,78239.72,0.0,0.73779,0.00011,24.11098]
[1776908254243,38.45,78239.76,0.0,0.7378,0.00011,24.10763]
[1776908255335,38.45,78239.76,0.0,0.7378,0.00011,24.10763]
[1776908255416,38.45,78253.68,0.0,0.73939,0.00011,24.03672]
[1776908256257,38.45,78257.61,0.0,0.73984,0.00011,24.01675]
[1776908257790,38.45,78257.61,0.0,0.73984,0.00011,24.01675]
[1776908257837,38.45,78257.61,0.0,0.73984,0.00011,24.01675]
[1776908258709,38.45,78256.57,0.0,0.73972,0.00011,24.02224]
[1776908259278,38.45,78250.99,0.0,0.73907,0.00011,24.05107]
[1776908261292,38.45,78245.67,0.0,0.73846,0.00011,24.07844]
[1776908262725,38.45,78245.67,0.0,0.73846,0.00011,24.07844]
[1776908262942,38.45,78243.97,0.0,0.73826,0.00011,24.08719]
[1776908263586,38.45,78243.97,0.0,0.73826,0.00011,24.08719]
[1776908263699,38.45,78243.97,0.0,0.73826,0.00011,24.08719]
[1776908265320,38.45,78221.31,0.0,0.73566,0.00011,24.20232]
[1776908266327,38.45,78217.65,0.0,0.73524,0.00012,24.22075]
[1776908271298,38.45,78222.31,0.0,0.73578,0.00011,24.19698]
[1776908271443,38.45,78222.31,0.0,0.73578,0.00011,24.19698]
[1776908271503,38.45,78222.31,0.0,0.73578,0.00011,24.19698]
[1776908271709,38.45,78222.31,0.0,0.73578,0.00011,24.19698]
[1776908271786,38.45,78222.24,0.0,0.73577,0.00011,24.19729]
[1776908275168,38.45,78219.34,0.0,0.73544,0.00012,24.21176]
[1776908275191,38.45,78219.34,0.0,0.73544,0.00012,24.21176]
[1776908275709,38.45,78219.34,0.0,0.73544,0.00012,24.21176]
[1776908275793,38.45,78219.72,0.0,0.73549,0.00012,24.20977]
[1776908275945,38.45,78219.72,0.0,0.73549,0.00012,24.20977]
[1776908279687,38.45,78221.18,0.0,0.73566,0.00012,24.20221]
[1776908279940,38.45,78220.73,0.0,0.73561,0.00012,24.20442]
[1776908280268,38.45,78220.73,0.0,0.73561,0.00012,24.20442]
[1776908280445,38.45,78220.73,0.0,0.73561,0.00012,24.20442]
[1776908280487,38.45,78220.46,0.0,0.73558,0.00012,24.20572]
[1776908281330,38.45,78220.46,0.0,0.73558,0.00012,24.20572]
[1776908281442,38.45,78220.46,0.0,0.73558,0.00012,24.20572]
[1776908283447,38.45,78210.77,0.0,0.73447,0.00012,24.25434]
[1776908286514,38.45,78207.39,0.0,0.73409,0.00012,24.2711]
[1776908286696,38.45,78207.39,0.0,0.73409,0.00012,24.2711]
[1776908286797,38.44,78208.56,0.0,0.73422,0.00012,24.26509]
[1776908289350,38.44,78210.8,0.0,0.73449,0.00012,24.25357]
[1776908289462,38.44,78210.8,0.0,0.73449,0.00012,24.25357]
[1776908291503,38.44,78203.77,0.0,0.73368,0.00012,24.28852]
[1776908292545,38.44,78203.77,0.0,0.73368,0.00012,24.28852]
[1776908292711,38.44,78203.77,0.0,0.73368,0.00012,24.28852]
[1776908295419,38.44,78208.47,0.0,0.73424,0.00012,24.26444]
[1776908295447,38.44,78208.47,0.0,0.73424,0.00012,24.26444]
[1776908295753,38.44,78208.47,0.0,0.73424,0.00012,24.26444]
[1776908295790,38.44,78207.84,0.0,0.73417,0.00012,24.26747]
[1776908295939,38.44,78207.84,0.0,0.73417,0.00012,24.26747]
[1776908296984,38.44,78206.52,0.0,0.73402,0.00012,24.27396]
[1776908297203,38.44,78206.52,0.0,0.73402,0.00012,24.27396]
[1776908299560,38.44,78218.03,0.0,0.73535,0.00012,24.21556]
[1776908300978,38.44,78220.23,0.0,0.73561,0.00012,24.20436]
[1776908301192,38.44,78220.23,0.0,0.73561,0.00012,24.20436]
[1776908301485,38.44,78220.23,0.0,0.73561,0.00012,24.20436]
[1776908301695,38.44,78220.23,0.0,0.73561,0.00012,24.20436]
[1776908301698,38.44,78219.94,0.0,0.73558,0.00012,24.20575]
[1776908303586,38.44,78231.77,0.0,0.73694,0.00011,24.1457]
[1776908305608,38.44,78247.66,0.0,0.73876,0.00011,24.06483]
[1776908306204,38.44,78247.66,0.0,0.73876,0.00011,24.06483]
[1776908306612,38.44,78257.75,0.0,0.73991,0.00011,24.01332]
[1776908308626,38.44,78258.13,0.0,0.73995,0.00011,24.01164]
[1776908309597,38.44,78258.13,0.0,0.73995,0.00011,24.01164]
[1776908312654,38.44,78248.3,0.0,0.73884,0.00011,24.05886]
[1776908314669,38.44,78241.62,0.0,0.73807,0.00011,24.09306]
[1776908319297,38.44,78241.04,0.0,0.738,0.00011,24.09621]
[1776908319439,38.44,78241.04,0.0,0.738,0.00011,24.09621]
[1776908319704,38.44,78241.74,0.0,0.73808,0.00011,24.09269]
[1776908324739,38.44,78243.79,0.0,0.73831,0.00011,24.08255]
[1776908325746,38.44,78250.84,0.0,0.73911,0.00011,24.04665]
[1776908327068,38.44,78252.12,0.0,0.73925,0.00011,24.04021]
[1776908327204,38.44,78252.12,0.0,0.73925,0.00011,24.04021]
[1776908330525,38.44,78254.65,0.0,0.73954,0.00011,24.02761]
[1776908330692,38.44,78254.65,0.0,0.73954,0.00011,24.02761]
[1776908330781,38.44,78255.1,0.0,0.73959,0.00011,24.02544]
[1776908332723,38.44,78252.46,0.0,0.73928,0.00011,24.03906]
[1776908332943,38.45,78251.09,0.0,0.73912,0.00011,24.04617]
[1776908335707,38.45,78251.94,0.0,0.73921,0.00011,24.04205]
[1776908335938,38.45,78253.16,0.0,0.73935,0.00011,24.03592]
[1776908338407,38.45,78254.36,0.0,0.73948,0.00011,24.03004]
[1776908338440,38.45,78254.36,0.0,0.73948,0.00011,24.03004]
[1776908338836,38.45,78254.5,0.0,0.7395,0.00011,24.02945]
[1776908340850,38.45,78261.93,0.0,0.74034,0.00011,23.99168]
[1776908341860,38.45,78268.96,0.0,0.74113,0.00011,23.95577]
[1776908343873,38.45,78267.77,0.0,0.74099,0.00011,23.96232]
[1776908344879,38.45,78261.13,0.0,0.74023,0.00011,23.99658]
[1776908349915,38.46,78259.87,0.0,0.74007,0.00011,24.00378]
[1776908353462,38.46,78258.38,0.0,0.73989,0.00011,24.01185]
[1776908353696,38.46,78258.38,0.0,0.73989,0.00011,24.01185]
[1776908359571,38.46,78259.6,0.0,0.74002,0.00011,24.00631]
[1776908359694,38.46,78259.6,0.0,0.74002,0.00011,24.00631]
[1776908359718,38.46,78261.35,0.0,0.74021,0.00011,23.99766]
[1776908360571,38.46,78261.35,0.0,0.74021,0.00011,23.99766]
[1776908360706,38.46,78261.35,0.0,0.74021,0.00011,23.99766]
[1776908364014,38.46,78253.24,0.0,0.73927,0.00011,24.03971]
[1776908365207,38.46,78253.24,0.0,0.73927,0.00011,24.03971]
[1776908365442,38.46,78253.24,0.0,0.73927,0.00011,24.03971]
[1776908365862,38.46,78253.24,0.0,0.73927,0.00011,24.03971]
[1776908365946,38.46,78253.24,0.0,0.73927,0.00011,24.03971]
[1776908365540,38.46,78255.65,0.0,0.73954,0.00011,24.02762]
[1776908371061,38.47,78255.34,0.0,0.73952,0.00011,24.02627]
[1776908373595,38.47,78255.06,0.0,0.73948,0.00011,24.02782]
[1776908373702,38.47,78255.06,0.0,0.73948,0.00011,24.02782]
[1776908373759,38.47,78254.68,0.0,0.73943,0.00011,24.03001]
[1776908374602,38.47,78254.68,0.0,0.73943,0.00011,24.03001]
[1776908374702,38.47,78254.68,0.0,0.73943,0.00011,24.03001]
[1776908378509,38.47,78254.18,0.0,0.73937,0.00011,24.03291]
[1776908378703,38.47,78254.18,0.0,0.73937,0.00011,24.03291]
[1776908383301,38.47,78254.38,0.0,0.73938,0.00011,24.03248]
[1776908383450,38.47,78254.38,0.0,0.73938,0.00011,24.03248]
[1776908383511,38.47,78254.63,0.0,0.7394,0.00011,24.03144]
[1776908384219,38.47,78254.63,0.0,0.7394,0.00011,24.03144]
[1776908384447,38.47,78254.63,0.0,0.7394,0.00011,24.03144]
[1776908390194,38.48,78255.22,0.0,0.73945,0.00011,24.02918]
[1776908391048,38.48,78255.22,0.0,0.73945,0.00011,24.02918]
[1776908391197,38.48,78255.22,0.0,0.73945,0.00011,24.02918]
[1776908391295,38.48,78255.22,0.0,0.73945,0.00011,24.02944]
[1776908392085,38.48,78255.22,0.0,0.73945,0.00011,24.02944]
[1776908392198,38.48,78255.22,0.0,0.73945,0.00011,24.02944]
[1776908396004,38.48,78256.76,0.0,0.73961,0.00011,24.02207]
[1776908396204,38.48,78256.76,0.0,0.73961,0.00011,24.02207]
[1776908396959,38.48,78256.76,0.0,0.73961,0.00011,24.02207]
[1776908396238,38.48,78256.02,0.0,0.73953,0.00011,24.02598]
[1776908397213,38.48,78256.02,0.0,0.73953,0.00011,24.02598]
[1776908402280,38.48,78267.49,0.0,0.74082,0.00011,23.96802]
[1776908404295,38.49,78271.77,0.0,0.74129,0.00011,23.94644]
[1776908405301,38.49,78279.89,0.0,0.74222,0.00011,23.90466]
[1776908407316,38.49,78288.28,0.0,0.74316,0.00011,23.86146]
[1776908408323,38.48,78298.17,0.0,0.74428,0.00011,23.81018]
[1776908410337,38.48,78302.83,0.0,0.74481,0.00011,23.78592]
[1776908415966,38.48,78304.35,0.0,0.74498,0.00011,23.77796]
[1776908416197,38.48,78305.44,0.0,0.74511,0.00011,23.77229]
[1776908416379,38.48,78305.17,0.0,0.74508,0.00011,23.7737]
[1776908421414,38.48,78304.81,0.0,0.74504,0.00011,23.77556]
[1776908422950,38.48,78304.81,0.0,0.74504,0.00011,23.77556]
[1776908423193,38.48,78305.74,0.0,0.74514,0.00011,23.77072]
[1776908426166,38.48,78307.04,0.0,0.74529,0.00011,23.76393]
[1776908426202,38.48,78307.04,0.0,0.74529,0.00011,23.76393]
[1776908430639,38.48,78305.75,0.0,0.74514,0.00011,23.77058]
[1776908430693,38.48,78305.75,0.0,0.74514,0.00011,23.77058]
[1776908430777,38.48,78305.75,0.0,0.74514,0.00011,23.77058]
[1776908430945,38.48,78305.75,0.0,0.74514,0.00011,23.77058]
[1776908430806,38.48,78305.52,0.0,0.74512,0.00011,23.77175]
[1776908435126,38.48,78306.05,0.0,0.7452,0.00011,23.76533]
[1776908435202,38.48,78306.05,0.0,0.7452,0.00011,23.76533]
[1776908435512,38.48,78306.75,0.0,0.74528,0.00011,23.76166]
[1776908436473,38.48,78306.75,0.0,0.74528,0.00011,23.76166]
[1776908436697,38.48,78306.75,0.0,0.74528,0.00011,23.76166]
[1776908440851,38.48,78303.75,0.0,0.74495,0.00011,23.77714]
[1776908440942,38.48,78303.75,0.0,0.74495,0.00011,23.77714]
[1776908440953,38.48,78303.82,0.0,0.74495,0.00011,23.77673]
[1776908442060,38.48,78301.03,0.0,0.74464,0.00011,23.79118]
[1776908442198,38.48,78301.03,0.0,0.74464,0.00011,23.79118]
[1776908445877,38.48,78301.33,0.0,0.74468,0.00011,23.78945]
[1776908445938,38.48,78301.33,0.0,0.74468,0.00011,23.78945]
[1776908445978,38.48,78306.85,0.0,0.7453,0.00011,23.76073]
[1776908447462,38.48,78310.22,0.0,0.74568,0.00011,23.74318]
[1776908447696,38.48,78310.22,0.0,0.74568,0.00011,23.74318]
[1776908449340,38.48,78311.08,0.0,0.74578,0.00011,23.73869]
[1776908449442,38.48,78311.08,0.0,0.74578,0.00011,23.73869]
[1776908452632,38.48,78317.47,0.0,0.7465,0.00011,23.70532]
[1776908453366,38.48,78317.47,0.0,0.7465,0.00011,23.70532]
[1776908453445,38.48,78317.47,0.0,0.7465,0.00011,23.70532]
[1776908453639,38.48,78318.0,0.0,0.74656,0.00011,23.7025]
[1776908457144,38.48,78314.98,0.0,0.74622,0.00011,23.71806]
[1776908457191,38.48,78314.98,0.0,0.74622,0.00011,23.71806]
[1776908461862,38.48,78314.37,0.0,0.74616,0.00011,23.7212]
[1776908461939,38.48,78314.37,0.0,0.74616,0.00011,23.7212]
[1776908462040,38.48,78313.1,0.0,0.74601,0.00011,23.72782]
[1776908463709,38.48,78318.18,0.0,0.74658,0.00011,23.70134]
[1776908464581,38.48,78318.18,0.0,0.74658,0.00011,23.70134]
[1776908464708,38.48,78318.18,0.0,0.74658,0.00011,23.70134]
[1776908464738,38.48,78323.49,0.0,0.74718,0.00011,23.67363]
[1776908465761,38.48,78345.92,0.0,0.74969,0.00011,23.55596]
[1776908466749,38.48,78352.97,0.0,0.75048,0.00011,23.51848]
[1776908467756,38.48,78358.8,0.0,0.75113,0.00011,23.48763]
[1776908469770,38.48,78367.5,0.0,0.7521,0.00011,23.44155]
[1776908472794,38.48,78381.07,0.0,0.7536,0.00011,23.36945]
[1776908473801,38.48,78387.61,0.0,0.75432,0.00011,23.33457]
[1776908474401,38.48,78387.61,0.0,0.75432,0.00011,23.33457]
[1776908474818,38.48,78390.51,0.0,0.75464,0.00011,23.3191]
[1776908475472,38.48,78390.51,0.0,0.75464,0.00011,23.3191]
[1776908475816,38.48,78382.71,0.0,0.75378,0.00011,23.3607]
[1776908479844,38.48,78376.48,0.0,0.7531,0.00011,23.39371]
[1776908481858,38.48,78368.95,0.0,0.75226,0.00011,23.43355]
[1776908485158,38.48,78369.34,0.0,0.75231,0.00011,23.43116]
[1776908485192,38.48,78369.34,0.0,0.75231,0.00011,23.43116]
[1776908485886,38.48,78367.39,0.0,0.7521,0.00011,23.44139]
[1776908488355,38.48,78367.02,0.0,0.75206,0.00011,23.44312]
[1776908488441,38.48,78367.02,0.0,0.75206,0.00011,23.44312]
[1776908490703,38.47,78364.43,0.0,0.75178,0.00011,23.45661]
[1776908490939,38.47,78364.43,0.0,0.75178,0.00011,23.45661]
[1776908491039,38.47,78362.19,0.0,0.75156,0.00011,23.46476]
[1776908493794,38.47,78360.34,0.0,0.75135,0.00011,23.47428]
[1776908493951,38.47,78360.34,0.0,0.75135,0.00011,23.47428]
[1776908497162,38.47,78357.4,0.0,0.75104,0.00011,23.48925]
[1776908500205,38.47,78355.18,0.0,0.7508,0.00011,23.50052]
[1776908500438,38.47,78355.18,0.0,0.7508,0.00011,23.50052]
[1776908506026,38.47,78359.38,0.0,0.75129,0.00011,23.47739]
[1776908507032,38.46,78363.59,0.0,0.75176,0.00011,23.45497]
[1776908508312,38.46,78364.04,0.0,0.75181,0.00011,23.45248]
[1776908508447,38.46,78364.04,0.0,0.75181,0.00011,23.45248]
[1776908514083,38.46,78368.22,0.0,0.75229,0.00011,23.42973]
[1776908516531,38.46,78369.68,0.0,0.75245,0.00011,23.42184]
[1776908516694,38.46,78369.68,0.0,0.75245,0.00011,23.42184]
[1776908522139,38.46,78366.01,0.0,0.75205,0.00011,23.44089]
[1776908523817,38.46,78364.79,0.0,0.75192,0.00011,23.44726]
[1776908523940,38.46,78364.79,0.0,0.75192,0.00011,23.44726]
[1776908526167,38.46,78370.56,0.0,0.75256,0.00011,23.41637]
[1776908527622,38.46,78369.68,0.0,0.75247,0.00011,23.42097]
[1776908527705,38.46,78369.68,0.0,0.75247,0.00011,23.42097]
[1776908530195,38.46,78375.78,0.0,0.75315,0.00011,23.38833]
[1776908533578,38.46,78374.86,0.0,0.75305,0.00011,23.39317]
[1776908533701,38.46,78374.86,0.0,0.75305,0.00011,23.39317]
[1776908534473,38.46,78372.94,0.0,0.75284,0.00011,23.40328]
[1776908535230,38.46,78377.88,0.0,0.75338,0.00011,23.37695]
[1776908537436,38.46,78375.11,0.0,0.75308,0.00011,23.39166]
[1776908537537,38.46,78377.1,0.0,0.7533,0.00011,23.38101]
[1776908539259,38.46,78392.15,0.0,0.75496,0.00011,23.30073]
[1776908540266,38.46,78409.0,0.0,0.75682,0.00011,23.2105]
[1776908541273,38.46,78413.94,0.0,0.75736,0.00011,23.18412]
[1776908546308,38.46,78415.72,0.0,0.75753,0.00011,23.17561]
[1776908550617,38.46,78416.26,0.0,0.75758,0.00011,23.17334]
[1776908550692,38.46,78416.26,0.0,0.75758,0.00011,23.17334]
[1776908553443,38.47,78415.13,0.0,0.75746,0.00011,23.17647]
[1776908553544,38.47,78415.24,0.0,0.75747,0.00011,23.17631]
[1776908558395,38.47,78408.99,0.0,0.75676,0.00011,23.21078]
[1776908559407,38.47,78403.45,0.0,0.75615,0.00011,23.24072]
[1776908561721,38.47,78402.54,0.0,0.75605,0.00011,23.24579]
[1776908561944,38.47,78402.54,0.0,0.75605,0.00011,23.24579]
[1776908562428,38.47,78396.73,0.0,0.7554,0.00011,23.27718]
[1776908563435,38.47,78391.06,0.0,0.75477,0.00011,23.30762]
[1776908565449,38.47,78390.92,0.0,0.75476,0.00011,23.30854]
[1776908567463,38.47,78397.51,0.0,0.75548,0.00011,23.27345]
[1776908568274,38.47,78397.51,0.0,0.75548,0.00011,23.27345]
[1776908568452,38.47,78397.51,0.0,0.75548,0.00011,23.27345]
[1776908569167,38.47,78397.51,0.0,0.75548,0.00011,23.27345]
[1776908569196,38.47,78397.51,0.0,0.75548,0.00011,23.27345]
[1776908569477,38.48,78396.75,0.0,0.75539,0.00011,23.27771]
[1776908574512,38.48,78395.59,0.0,0.75526,0.00011,23.28437]
[1776908579550,38.48,78395.61,0.0,0.75525,0.00011,23.28478]
[1776908581564,38.48,78387.42,0.0,0.75434,0.00011,23.32866]
[1776908582571,38.48,78380.7,0.0,0.7536,0.00011,23.36449]
[1776908583377,38.48,78380.7,0.0,0.7536,0.00011,23.36449]
[1776908583448,38.48,78380.7,0.0,0.7536,0.00011,23.36449]
[1776908585277,38.48,78374.64,0.0,0.75293,0.00011,23.39669]
[1776908588695,38.48,78372.38,0.0,0.75268,0.00011,23.40855]
[1776908588942,38.48,78372.38,0.0,0.75268,0.00011,23.40855]
[1776908589632,38.48,78373.5,0.0,0.75281,0.00011,23.40255]
[1776908589689,38.48,78373.5,0.0,0.75281,0.00011,23.40255]
[1776908589733,38.48,78373.61,0.0,0.75282,0.00011,23.40191]
[1776908595664,38.48,78367.18,0.0,0.75211,0.00011,23.4357]
[1776908596562,38.48,78367.18,0.0,0.75211,0.00011,23.4357]
[1776908596696,38.48,78367.18,0.0,0.75211,0.00011,23.4357]
[1776908601381,38.48,78369.31,0.0,0.75236,0.00011,23.42393]
[1776908601438,38.48,78369.31,0.0,0.75236,0.00011,23.42393]
[1776908601707,38.48,78369.15,0.0,0.75234,0.00011,23.4247]
[1776908602428,38.48,78369.15,0.0,0.75234,0.00011,23.4247]
[1776908602438,38.48,78369.15,0.0,0.75234,0.00011,23.4247]
[1776908606798,38.47,78370.55,0.0,0.7525,0.00011,23.41696]
[1776908606942,38.47,78370.55,0.0,0.7525,0.00011,23.41696]
[1776908608218,38.47,78368.18,0.0,0.75224,0.00011,23.42946]
[1776908608436,38.47,78367.99,0.0,0.75222,0.00011,23.43038]
[1776908608757,38.47,78367.47,0.0,0.75217,0.00011,23.43305]
[1776908613671,38.47,78365.53,0.0,0.75198,0.00011,23.43936]
[1776908613695,38.47,78365.53,0.0,0.75198,0.00011,23.43936]
[1776908618827,38.47,78362.7,0.0,0.75168,0.00011,23.45367]
[1776908620475,38.47,78363.89,0.0,0.75181,0.00011,23.44725]
[1776908620693,38.47,78363.89,0.0,0.75181,0.00011,23.44725]
[1776908622589,38.47,78362.21,0.0,0.75163,0.00011,23.45594]
[1776908622689,38.47,78362.21,0.0,0.75163,0.00011,23.45594]
[1776908622855,38.47,78360.94,0.0,0.75149,0.00011,23.46255]
[1776908625555,38.47,78360.41,0.0,0.75144,0.00011,23.46513]
[1776908625697,38.47,78360.41,0.0,0.75144,0.00011,23.46513]
[1776908629642,38.46,78357.68,0.0,0.75114,0.00011,23.47908]
[1776908629696,38.46,78357.68,0.0,0.75114,0.00011,23.47908]
[1776908629904,38.46,78357.41,0.0,0.75112,0.00011,23.48037]
[1776908632186,38.46,78357.37,0.0,0.75111,0.00011,23.48045]
[1776908632440,38.46,78358.49,0.0,0.75124,0.00011,23.4744]
[1776908635346,38.46,78352.34,0.0,0.75056,0.00011,23.50663]
[1776908635441,38.46,78352.34,0.0,0.75056,0.00011,23.50663]
[1776908635946,38.46,78348.33,0.0,0.75012,0.00011,23.52769]
[1776908637292,38.46,78348.33,0.0,0.75012,0.00011,23.52769]
[1776908637438,38.46,78347.26,0.0,0.75,0.00011,23.53322]
[1776908641988,38.46,78337.98,0.0,0.74898,0.00011,23.58139]
[1776908646550,38.46,78333.78,0.0,0.74852,0.00011,23.60268]
[1776908650454,38.45,78333.92,0.0,0.74856,0.00011,23.60114]
[1776908650689,38.45,78333.92,0.0,0.74856,0.00011,23.60114]
[1776908651051,38.45,78333.15,0.0,0.74847,0.00011,23.60498]
[1776908655082,38.45,78326.73,0.0,0.74777,0.00011,23.63783]
[1776908660120,38.44,78329.29,0.0,0.74808,0.00011,23.62326]
[1776908665155,38.44,78326.69,0.0,0.74781,0.00011,23.6358]
[1776908669184,38.44,78304.15,0.0,0.74529,0.00011,23.75269]
[1776908669685,38.44,78304.15,0.0,0.74529,0.00011,23.75269]
[1776908670191,38.44,78294.05,0.0,0.74415,0.00011,23.80519]
[1776908672205,38.44,78300.73,0.0,0.74493,0.00011,23.76683]
[1776908672810,38.44,78300.73,0.0,0.74493,0.00011,23.76683]
[1776908678247,38.43,78313.62,0.0,0.74639,0.00011,23.69922]
[1776908680265,38.43,78324.09,0.0,0.74758,0.00011,23.64404]
[1776908685298,38.43,78324.17,0.0,0.74761,0.00011,23.64228]
[1776908686705,38.43,78326.2,0.0,0.74785,0.00011,23.63137]
[1776908690334,38.43,78317.87,0.0,0.74692,0.00011,23.6748]
[1776908695369,38.43,78319.77,0.0,0.74711,0.00011,23.66557]
[1776908695946,38.43,78319.77,0.0,0.74711,0.00011,23.66557]
[1776908696193,38.43,78319.77,0.0,0.74711,0.00011,23.66557]
[1776908696376,38.43,78319.7,0.0,0.7471,0.00011,23.66609]
[1776908696963,38.43,78319.7,0.0,0.7471,0.00011,23.66609]
[1776908702421,38.43,78311.0,0.0,0.74611,0.00011,23.71244]
[1776908703426,38.43,78305.1,0.0,0.74544,0.00011,23.74329]
[1776908706447,38.43,78311.09,0.0,0.74611,0.00011,23.7123]
[1776908708019,38.43,78311.09,0.0,0.74611,0.00011,23.7123]
[1776908708205,38.43,78311.09,0.0,0.74611,0.00011,23.7123]
[1776908708307,38.44,78311.79,0.0,0.74619,0.00011,23.70884]
[1776908709467,38.44,78320.43,0.0,0.74716,0.00011,23.66378]
[1776908714502,38.44,78319.01,0.0,0.74698,0.00011,23.67188]
[1776908718531,38.44,78310.38,0.0,0.746,0.00011,23.71738]
[1776908721552,38.44,78307.34,0.0,0.74566,0.00011,23.7334]
[1776908726586,38.44,78304.92,0.0,0.74538,0.00011,23.74613]
[1776908731622,38.44,78309.07,0.0,0.74587,0.00011,23.72104]
[1776908736657,38.44,78308.86,0.0,0.74584,0.00011,23.72234]
[1776908741693,38.44,78309.3,0.0,0.74588,0.00011,23.72035]
[1776908742700,38.44,78321.53,0.0,0.74726,0.00011,23.65652]
[1776908744714,38.44,78324.25,0.0,0.74756,0.00011,23.64266]
[1776908747735,38.45,78317.69,0.0,0.74681,0.00011,23.67745]
[1776908752770,38.45,78317.85,0.0,0.74682,0.00011,23.67723]
[1776908754784,38.45,78308.94,0.0,0.74581,0.00011,23.72394]
[1776908759819,38.45,78310.19,0.0,0.74594,0.00011,23.71768]
[1776908760826,38.45,78316.57,0.0,0.74666,0.00011,23.68443]
[1776908765914,38.45,78314.81,0.0,0.74645,0.00011,23.69406]
[1776908766507,38.45,78314.81,0.0,0.74645,0.00011,23.69406]
[1776908769973,38.45,78310.97,0.0,0.74602,0.00011,23.7143]
[1776908775982,38.45,78310.88,0.0,0.746,0.00011,23.71503]
[1776908777958,38.45,78310.92,0.0,0.74601,0.00011,23.71488]
[1776908781462,38.46,78316.71,0.0,0.74665,0.00011,23.68477]
[1776908781696,38.46,78315.26,0.0,0.74649,0.00011,23.69241]
[1776908782139,38.46,78315.26,0.0,0.74649,0.00011,23.69241]
[1776908782193,38.46,78315.26,0.0,0.74649,0.00011,23.69241]
[1776908782287,38.46,78315.36,0.0,0.7465,0.00011,23.69194]
[1776908786919,38.46,78314.77,0.0,0.74643,0.00011,23.69526]
[1776908786943,38.46,78314.77,0.0,0.74643,0.00011,23.69526]
[1776908792070,38.46,78315.3,0.0,0.7465,0.00011,23.6893]
[1776908793234,38.46,78315.3,0.0,0.7465,0.00011,23.6893]
[1776908793441,38.46,78315.3,0.0,0.7465,0.00011,23.6893]
[1776908794555,38.46,78315.89,0.0,0.74657,0.00011,23.68637]
[1776908794700,38.46,78315.89,0.0,0.74657,0.00011,23.68637]
[1776908795091,38.46,78314.65,0.0,0.74642,0.00011,23.69293]
[1776908797674,38.46,78313.21,0.0,0.74626,0.00011,23.70059]
[1776908797692,38.46,78313.21,0.0,0.74626,0.00011,23.70059]
[1776908803147,38.46,78311.66,0.0,0.74608,0.00011,23.70902]
[1776908805558,38.46,78315.16,0.0,0.74647,0.00011,23.69086]
[1776908805696,38.46,78315.16,0.0,0.74647,0.00011,23.69086]
[1776908806067,38.46,78315.16,0.0,0.74647,0.00011,23.69086]
[1776908806194,38.46,78315.16,0.0,0.74647,0.00011,23.69086]
[1776908806294,38.46,78315.72,0.0,0.74653,0.00011,23.688]
[1776908810196,38.46,78330.24,0.0,0.74816,0.00011,23.6121]
[1776908811203,38.46,78332.38,0.0,0.7484,0.00011,23.60061]
[1776908813217,38.46,78322.14,0.0,0.74726,0.00011,23.65419]
[1776908815231,38.46,78315.92,0.0,0.74655,0.00011,23.68693]
[1776908817791,38.46,78314.15,0.0,0.74635,0.00011,23.69634]
[1776908817952,38.46,78314.15,0.0,0.74635,0.00011,23.69634]
[1776908823287,38.46,78303.9,0.0,0.74519,0.00011,23.75021]
[1776908824294,38.46,78298.2,0.0,0.74454,0.00011,23.77985]
[1776908829329,38.46,78297.8,0.0,0.7445,0.00011,23.78191]
[1776908831212,38.46,78298.8,0.0,0.74461,0.00011,23.77671]
[1776908831443,38.46,78298.8,0.0,0.74461,0.00011,23.77671]
[1776908832122,38.46,78298.83,0.0,0.74462,0.00011,23.77656]
[1776908832191,38.46,78298.83,0.0,0.74462,0.00011,23.77656]
[1776908832350,38.46,78298.81,0.0,0.74461,0.00011,23.77667]
[1776908835371,38.46,78290.35,0.0,0.74366,0.00011,23.82051]
[1776908839306,38.46,78290.02,0.0,0.74362,0.00011,23.8221]
[1776908839443,38.46,78290.02,0.0,0.74362,0.00011,23.8221]
[1776908841484,38.46,78292.56,0.0,0.74391,0.00011,23.80888]
[1776908841696,38.46,78292.35,0.0,0.74389,0.00011,23.80995]
[1776908847460,38.46,78290.24,0.0,0.74365,0.00011,23.82077]
[1776908852165,38.46,78287.35,0.0,0.74335,0.00011,23.83203]
[1776908852213,38.46,78287.35,0.0,0.74335,0.00011,23.83203]
[1776908853742,38.46,78283.42,0.0,0.7429,0.00011,23.85225]
[1776908853945,38.46,78283.42,0.0,0.7429,0.00011,23.85225]
[1776908855419,38.46,78285.71,0.0,0.74316,0.00011,23.84035]
[1776908855442,38.46,78285.71,0.0,0.74316,0.00011,23.84035]
[1776908855516,38.46,78286.14,0.0,0.74321,0.00011,23.83808]
[1776908857791,38.46,78286.25,0.0,0.74323,0.00011,23.83741]
[1776908857939,38.46,78286.25,0.0,0.74323,0.00011,23.83741]
[1776908863572,38.46,78287.51,0.0,0.74338,0.00011,23.83057]
[1776908863799,38.46,78287.51,0.0,0.74338,0.00011,23.83057]
[1776908863948,38.46,78287.51,0.0,0.74338,0.00011,23.83057]
[1776908864052,38.46,78287.51,0.0,0.74338,0.00011,23.83057]
[1776908864191,38.46,78287.51,0.0,0.74338,0.00011,23.83057]
[1776908864579,38.46,78286.75,0.0,0.74329,0.00011,23.83445]
[1776908868103,38.46,78284.78,0.0,0.74307,0.00011,23.84451]
[1776908868198,38.46,78284.78,0.0,0.74307,0.00011,23.84451]
[1776908874012,38.46,78284.84,0.0,0.74309,0.00011,23.8438]
[1776908874192,38.46,78284.84,0.0,0.74309,0.00011,23.8438]
[1776908874308,38.46,78284.84,0.0,0.74309,0.00011,23.8438]
[1776908874443,38.46,78284.84,0.0,0.74309,0.00011,23.8438]
[1776908874519,38.46,78285.65,0.0,0.74318,0.00011,23.83948]
[1776908877431,38.46,78286.91,0.0,0.74333,0.00011,23.83289]
[1776908877689,38.46,78287.67,0.0,0.74342,0.00011,23.82884]
[1776908880693,38.46,78281.14,0.0,0.74268,0.00011,23.86242]
[1776908881700,38.46,78265.13,0.0,0.74086,0.00011,23.94474]
[1776908882707,38.46,78258.84,0.0,0.74014,0.00011,23.9773]
[1776908883716,38.46,78263.83,0.0,0.7407,0.00011,23.95193]
[1776908888796,38.46,78262.74,0.0,0.74056,0.00011,23.9583]
[1776908888941,38.46,78262.74,0.0,0.74056,0.00011,23.9583]
[1776908891616,38.46,78264.11,0.0,0.74071,0.00011,23.95167]
[1776908891693,38.46,78264.31,0.0,0.74073,0.00011,23.95084]
[1776908892162,38.46,78264.31,0.0,0.74073,0.00011,23.95084]
[1776908892190,38.46,78264.31,0.0,0.74073,0.00011,23.95084]
[1776908892247,38.46,78263.93,0.0,0.74068,0.00011,23.95319]
[1776908898027,38.47,78259.75,0.0,0.74018,0.00011,23.97538]
[1776908898191,38.47,78259.75,0.0,0.74018,0.00011,23.97538]
[1776908899087,38.47,78258.06,0.0,0.73998,0.00011,23.98439]
[1776908899198,38.47,78258.06,0.0,0.73998,0.00011,23.98439]
[1776908901366,38.47,78258.82,0.0,0.74007,0.00011,23.98066]
[1776908901446,38.47,78258.82,0.0,0.74007,0.00011,23.98066]
[1776908903089,38.47,78259.1,0.0,0.74009,0.00011,23.97954]
[1776908903197,38.47,78289.66,0.0,0.74356,0.00011,23.82242]
[1776908903873,38.47,78301.73,0.0,0.74492,0.00011,23.76001]
[1776908904880,38.47,78299.61,0.0,0.74469,0.00011,23.77052]
[1776908906399,38.47,78299.61,0.0,0.74469,0.00011,23.77052]
[1776908911929,38.47,78301.13,0.0,0.7449,0.00011,23.75856]
[1776908914074,38.47,78302.6,0.0,0.74506,0.00011,23.75093]
[1776908914196,38.47,78302.6,0.0,0.74506,0.00011,23.75093]
[1776908919985,38.47,78303.69,0.0,0.74518,0.00011,23.74548]
[1776908920992,38.47,78298.14,0.0,0.74455,0.00011,23.77435]
[1776908924524,38.47,78300.44,0.0,0.74481,0.00011,23.76241]
[1776908924689,38.47,78303.46,0.0,0.74515,0.00011,23.74674]
[1776908925579,38.47,78303.46,0.0,0.74515,0.00011,23.74674]
[1776908925698,38.47,78303.31,0.0,0.74513,0.00011,23.74756]
[1776908926381,38.47,78303.31,0.0,0.74513,0.00011,23.74756]
[1776908926444,38.47,78303.31,0.0,0.74513,0.00011,23.74756]
[1776908926483,38.47,78303.84,0.0,0.74519,0.00011,23.74485]
[1776908928041,38.47,78310.07,0.0,0.74589,0.00011,23.71253]
[1776908929472,38.47,78310.07,0.0,0.74589,0.00011,23.71253]
[1776908929693,38.47,78309.73,0.0,0.74585,0.00011,23.71438]
[1776908931241,38.47,78305.43,0.0,0.74537,0.00011,23.73684]
[1776908931445,38.47,78305.43,0.0,0.74537,0.00011,23.73684]
[1776908934779,38.47,78307.21,0.0,0.74556,0.00011,23.72783]
[1776908934940,38.47,78307.21,0.0,0.74556,0.00011,23.72783]
[1776908935837,38.47,78307.82,0.0,0.74563,0.00011,23.72472]
[1776908935943,38.47,78307.82,0.0,0.74563,0.00011,23.72472]
[1776908936098,38.47,78308.02,0.0,0.74565,0.00011,23.72374]
[1776908937777,38.47,78308.77,0.0,0.74573,0.00011,23.71991]
[1776908937943,38.47,78308.77,0.0,0.74573,0.00011,23.71991]
[1776908942142,38.47,78314.51,0.0,0.74637,0.00011,23.69037]
[1776908943139,38.47,78314.51,0.0,0.74637,0.00011,23.69037]
[1776908943201,38.47,78314.51,0.0,0.74637,0.00011,23.69037]
[1776908943914,38.47,78314.36,0.0,0.74635,0.00011,23.69127]
[1776908943941,38.47,78314.36,0.0,0.74635,0.00011,23.69127]
[1776908944156,38.48,78314.39,0.0,0.74635,0.00011,23.69122]
[1776908945186,38.48,78314.39,0.0,0.74635,0.00011,23.69122]
[1776908945440,38.48,78314.39,0.0,0.74635,0.00011,23.69122]
[1776908946170,38.47,78321.94,0.0,0.7472,0.00011,23.65175]
[1776908948948,38.48,78322.49,0.0,0.74726,0.00011,23.64893]
[1776908949195,38.48,78322.49,0.0,0.74726,0.00011,23.64893]
[1776908950947,38.48,78321.76,0.0,0.74718,0.00011,23.65308]
[1776908951190,38.48,78321.76,0.0,0.74718,0.00011,23.65308]
[1776908951205,38.48,78321.9,0.0,0.74719,0.00011,23.65251]
[1776908952212,38.48,78321.0,0.0,0.74708,0.00011,23.65738]
[1776908955233,38.48,78315.69,0.0,0.74648,0.00011,23.68558]
[1776908956280,38.48,78315.69,0.0,0.74648,0.00011,23.68558]
[1776908956450,38.48,78315.69,0.0,0.74648,0.00011,23.68558]
[1776908958254,38.48,78324.89,0.0,0.7475,0.00011,23.63792]
[1776908959261,38.48,78330.54,0.0,0.74813,0.00011,23.60851]
[1776908961527,38.48,78330.54,0.0,0.74813,0.00011,23.60851]
[1776908961697,38.48,78331.48,0.0,0.74823,0.00011,23.604]
[1776908962282,38.48,78340.06,0.0,0.74918,0.00011,23.55917]
[1776908963289,38.48,78355.78,0.0,0.75094,0.00011,23.47615]
[1776908964296,38.48,78361.01,0.0,0.75153,0.00011,23.44841]
[1776908968324,38.48,78367.5,0.0,0.75226,0.00011,23.4136]
[1776908970337,38.48,78380.99,0.0,0.75375,0.00011,23.34189]
[1776908975372,38.48,78388.73,0.0,0.75462,0.00011,23.29733]
[1776908976379,38.48,78397.2,0.0,0.75555,0.00011,23.25217]
[1776908978393,38.48,78398.95,0.0,0.75574,0.00011,23.24313]
[1776908982565,38.49,78398.84,0.0,0.75572,0.00011,23.24417]
[1776908982692,38.49,78398.84,0.0,0.75572,0.00011,23.24417]
[1776908983438,38.49,78399.28,0.0,0.75577,0.00011,23.24197]
[1776908983699,38.49,78399.28,0.0,0.75577,0.00011,23.24197]
[1776908983494,38.49,78399.64,0.0,0.7558,0.00011,23.2402]
[1776908989471,38.49,78397.95,0.0,0.7556,0.00011,23.25001]
[1776908991485,38.49,78404.71,0.0,0.75634,0.00011,23.21406]
[1776908994821,38.49,78408.78,0.0,0.75678,0.00011,23.19272]
[1776908994981,38.49,78408.78,0.0,0.75678,0.00011,23.19272]
[1776909000548,38.5,78408.62,0.0,0.75674,0.00011,23.19458]
[1776909001555,38.5,78400.97,0.0,0.7559,0.00011,23.23573]
[1776909002562,38.5,78394.3,0.0,0.75516,0.00011,23.2715]
[1776909004784,38.5,78393.89,0.0,0.75511,0.00011,23.27381]
[1776909004947,38.5,78393.89,0.0,0.75511,0.00011,23.27381]
[1776909005376,38.5,78393.89,0.0,0.75511,0.00011,23.27381]
[1776909005443,38.5,78393.89,0.0,0.75511,0.00011,23.27381]
[1776909005583,38.5,78394.76,0.0,0.75521,0.00011,23.26922]
[1776909007598,38.5,78401.77,0.0,0.75598,0.00011,23.23187]
[1776909010428,38.5,78404.99,0.0,0.75633,0.00011,23.21485]
[1776909010449,38.5,78404.99,0.0,0.75633,0.00011,23.21485]
[1776909015655,38.5,78410.88,0.0,0.75696,0.00011,23.18415]
[1776909020690,38.51,78414.24,0.0,0.75731,0.00011,23.1669]
[1776909022286,38.51,78410.36,0.0,0.75688,0.00011,23.1879]
[1776909022449,38.51,78410.36,0.0,0.75688,0.00011,23.1879]
[1776909023243,38.51,78410.59,0.0,0.7569,0.00011,23.18682]
[1776909023437,38.51,78410.59,0.0,0.7569,0.00011,23.18682]
[1776909023711,38.51,78409.55,0.0,0.75679,0.00011,23.19255]
[1776909025732,38.51,78402.64,0.0,0.75602,0.00011,23.22984]
[1776909026734,38.51,78385.09,0.0,0.75408,0.00011,23.32365]
[1776909027741,38.51,78380.15,0.0,0.75354,0.00011,23.34993]
[1776909028254,38.51,78380.15,0.0,0.75354,0.00011,23.34993]
[1776909032221,38.51,78377.48,0.0,0.75325,0.00011,23.36401]
[1776909041840,38.51,78371.89,0.0,0.75265,0.00011,23.38982]
[1776909043086,38.51,78371.89,0.0,0.75265,0.00011,23.38982]
[1776909043206,38.51,78371.89,0.0,0.75265,0.00011,23.38982]
[1776909044675,38.51,78369.61,0.0,0.7524,0.00011,23.40182]
[1776909044697,38.51,78369.61,0.0,0.7524,0.00011,23.40182]
[1776909044681,38.51,78368.9,0.0,0.75232,0.00011,23.40554]
[1776909046875,38.51,78374.83,0.0,0.75298,0.00011,23.37401]
[1776909049249,38.51,78374.81,0.0,0.75298,0.00011,23.3741]
[1776909049441,38.51,78374.81,0.0,0.75298,0.00011,23.3741]
[1776909054931,38.51,78374.48,0.0,0.75294,0.00011,23.37585]
[1776909057216,38.51,78375.54,0.0,0.75306,0.00011,23.37023]
[1776909057444,38.51,78375.54,0.0,0.75306,0.00011,23.37023]
[1776909058691,38.51,78375.09,0.0,0.75301,0.00011,23.37264]
[1776909058749,38.51,78377.23,0.0,0.75325,0.00011,23.36129]
[1776909058941,38.51,78377.23,0.0,0.75325,0.00011,23.36129]
[1776909062034,38.51,78376.51,0.0,0.75317,0.00011,23.36516]
[1776909062191,38.51,78376.51,0.0,0.75317,0.00011,23.36516]
[1776909067009,38.51,78375.15,0.0,0.75302,0.00011,23.37246]
[1776909067211,38.51,78375.15,0.0,0.75302,0.00011,23.37246]
[1776909067620,38.51,78375.15,0.0,0.75302,0.00011,23.37246]
[1776909067691,38.51,78375.15,0.0,0.75302,0.00011,23.37246]
[1776909067721,38.51,78376.48,0.0,0.75316,0.00011,23.36541]
[1776909071461,38.51,78374.97,0.0,0.75299,0.00011,23.37347]
[1776909071649,38.51,78374.97,0.0,0.75299,0.00011,23.37347]
[1776909077088,38.51,78362.65,0.0,0.75162,0.00011,23.43895]
[1776909078095,38.51,78354.2,0.0,0.75068,0.00011,23.48361]
[1776909080110,38.51,78351.73,0.0,0.75041,0.00011,23.49655]
[1776909081117,38.51,78342.28,0.0,0.74936,0.00011,23.5463]
[1776909082124,38.51,78334.64,0.0,0.7485,0.00011,23.58648]
[1776909084576,38.51,78333.75,0.0,0.7484,0.00011,23.59121]
[1776909084699,38.51,78333.75,0.0,0.7484,0.00011,23.59121]
[1776909090224,38.51,78332.67,0.0,0.74829,0.00011,23.59632]
[1776909090437,38.51,78332.67,0.0,0.74829,0.00011,23.59632]
[1776909091885,38.51,78333.06,0.0,0.74835,0.00011,23.59109]
[1776909091942,38.51,78333.06,0.0,0.74835,0.00011,23.59109]
[1776909092194,38.51,78330.43,0.0,0.74805,0.00011,23.60507]
[1776909096574,38.51,78330.57,0.0,0.74805,0.00011,23.60488]
[1776909096690,38.51,78330.57,0.0,0.74805,0.00011,23.60488]
[1776909102264,38.51,78327.3,0.0,0.74766,0.00011,23.62317]
[1776909103974,38.52,78326.59,0.0,0.74758,0.00011,23.62705]
[1776909104195,38.52,78326.59,0.0,0.74758,0.00011,23.62705]
[1776909106823,38.52,78325.5,0.0,0.74745,0.00011,23.63306]
[1776909106944,38.52,78326.19,0.0,0.74753,0.00011,23.62961]
[1776909107299,38.52,78326.64,0.0,0.74757,0.00011,23.62741]
[1776909111150,38.52,78325.69,0.0,0.74746,0.00011,23.63285]
[1776909111192,38.52,78325.69,0.0,0.74746,0.00011,23.63285]
[1776909111327,38.52,78332.02,0.0,0.74816,0.00011,23.59988]
[1776909112334,38.52,78338.22,0.0,0.74885,0.00011,23.56757]
[1776909113800,38.52,78338.22,0.0,0.74885,0.00011,23.56757]
[1776909114640,38.52,78340.14,0.0,0.74906,0.00011,23.55772]
[1776909114696,38.52,78340.14,0.0,0.74906,0.00011,23.55772]
[1776909114793,38.52,78342.2,0.0,0.74929,0.00011,23.54714]
[1776909115365,38.52,78350.37,0.0,0.7502,0.00011,23.50404]
[1776909116367,38.52,78370.92,0.0,0.75249,0.00011,23.39532]
[1776909117374,38.52,78375.49,0.0,0.753,0.00011,23.37105]
[1776909120515,38.52,78374.31,0.0,0.75287,0.00011,23.37731]
[1776909120698,38.52,78374.31,0.0,0.75287,0.00011,23.37731]
[1776909123416,38.52,78363.11,0.0,0.75162,0.00011,23.43658]
[1776909125429,38.52,78370.04,0.0,0.7524,0.00011,23.39977]
[1776909126439,38.52,78382.43,0.0,0.75377,0.00011,23.33394]
[1776909127674,38.52,78382.43,0.0,0.75377,0.00011,23.33394]
[1776909127697,38.52,78382.43,0.0,0.75377,0.00011,23.33394]
[1776909127718,38.52,78384.69,0.0,0.75402,0.00011,23.32195]
[1776909133485,38.52,78386.63,0.0,0.75423,0.00011,23.31195]
[1776909135500,38.52,78378.99,0.0,0.75338,0.00011,23.35268]
[1776909139527,38.52,78386.31,0.0,0.75419,0.00011,23.31375]
[1776909141542,38.52,78390.55,0.0,0.75465,0.00011,23.29128]
[1776909146577,38.52,78395.51,0.0,0.75519,0.00011,23.26519]
[1776909151612,38.53,78395.7,0.0,0.75523,0.00011,23.26108]
[1776909156647,38.53,78403.74,0.0,0.7561,0.00011,23.21853]
[1776909161682,38.53,78406.94,0.0,0.75644,0.00011,23.20211]
[1776909163696,38.53,78423.64,0.0,0.75826,0.00011,23.11277]
[1776909164703,38.53,78427.26,0.0,0.75866,0.00011,23.09353]
[1776909166073,38.53,78426.58,0.0,0.75858,0.00011,23.09747]
[1776909166198,38.53,78426.58,0.0,0.75858,0.00011,23.09747]
[1776909169738,38.54,78431.75,0.0,0.75912,0.00011,23.07075]
[1776909171752,38.54,78438.69,0.0,0.75986,0.00011,23.03393]
[1776909174773,38.54,78443.78,0.0,0.7604,0.00011,23.00752]
[1776909175780,38.54,78449.4,0.0,0.761,0.00011,22.97749]
[1776909179807,38.55,78454.44,0.0,0.76151,0.00011,22.95187]
[1776909182829,38.56,78448.02,0.0,0.76079,0.00011,22.988]
[1776909183466,38.56,78448.02,0.0,0.76079,0.00011,22.988]
[1776909184741,38.56,78448.55,0.0,0.76084,0.00011,22.98554]
[1776909184843,38.56,78447.97,0.0,0.76077,0.00011,22.98909]
[1776909184947,38.56,78447.97,0.0,0.76077,0.00011,22.98909]
[1776909190886,38.57,78450.42,0.0,0.76099,0.00011,22.97833]
[1776909195921,38.57,78457.55,0.0,0.76172,0.00011,22.94189]
[1776909200955,38.58,78455.07,0.0,0.76141,0.00011,22.95771]
[1776909205991,38.59,78457.45,0.0,0.76162,0.00011,22.94713]
[1776909211026,38.6,78454.62,0.0,0.76129,0.00011,22.96119]
[1776909216061,38.61,78454.02,0.0,0.76118,0.00011,22.96674]
[1776909218075,38.61,78437.13,0.0,0.75933,0.00011,23.05878]
[1776909219081,38.61,78438.13,0.0,0.75943,0.00011,23.05374]
[1776909221097,38.61,78430.4,0.0,0.75858,0.00011,23.09602]
[1776909226131,38.62,78428.89,0.0,0.75838,0.00011,23.10562]
[1776909227398,38.62,78428.89,0.0,0.75838,0.00011,23.10562]
[1776909230194,38.62,78426.78,0.0,0.75814,0.00011,23.11779]
[1776909230942,38.62,78426.78,0.0,0.75814,0.00011,23.11779]
[1776909231205,38.62,78425.55,0.0,0.75799,0.00011,23.12493]
[1776909231226,38.62,78424.31,0.0,0.75786,0.00011,23.13158]
[1776909237209,38.63,78427.69,0.0,0.7582,0.00011,23.115]
[1776909240771,38.63,78427.78,0.0,0.7582,0.00011,23.11507]
[1776909240940,38.63,78427.78,0.0,0.7582,0.00011,23.11507]
[1776909246413,38.64,78425.5,0.0,0.75792,0.00011,23.12884]
[1776909246442,38.64,78425.5,0.0,0.75792,0.00011,23.12884]
[1776909246572,38.64,78424.48,0.0,0.7578,0.00011,23.13482]
[1776909250193,38.64,78427.92,0.0,0.75816,0.00011,23.11714]
[1776909251307,38.64,78407.86,0.0,0.75596,0.00011,23.22469]
[1776909252316,38.64,78400.04,0.0,0.75509,0.00011,23.26674]
[1776909257387,38.65,78399.46,0.0,0.75502,0.00011,23.27018]
[1776909257444,38.65,78399.46,0.0,0.75502,0.00011,23.27018]
[1776909257538,38.65,78403.61,0.0,0.75548,0.00011,23.24818]
[1776909259511,38.65,78403.53,0.0,0.75546,0.00011,23.24872]
[1776909259692,38.65,78403.53,0.0,0.75546,0.00011,23.24872]
[1776909261379,38.65,78410.55,0.0,0.75623,0.00011,23.21166]
[1776909264045,38.65,78412.56,0.0,0.75644,0.00011,23.20123]
[1776909264196,38.65,78412.56,0.0,0.75644,0.00011,23.20123]
[1776909264401,38.65,78408.14,0.0,0.75595,0.00011,23.22497]
[1776909265315,38.65,78408.14,0.0,0.75595,0.00011,23.22497]
[1776909265439,38.65,78408.14,0.0,0.75595,0.00011,23.22497]
[1776909269592,38.65,78405.17,0.0,0.75562,0.00011,23.24128]
[1776909269703,38.65,78405.17,0.0,0.75562,0.00011,23.24128]
[1776909270540,38.65,78404.19,0.0,0.75551,0.00011,23.2466]
[1776909270692,38.65,78404.19,0.0,0.75551,0.00011,23.2466]
[1776909270749,38.65,78405.53,0.0,0.75565,0.00011,23.23956]
[1776909271093,38.65,78405.53,0.0,0.75565,0.00011,23.23956]
[1776909271195,38.65,78405.53,0.0,0.75565,0.00011,23.23956]
[1776909272457,38.65,78395.79,0.0,0.7546,0.00011,23.28797]
[1776909274984,38.65,78393.81,0.0,0.75438,0.00011,23.29853]
[1776909275195,38.65,78393.39,0.0,0.75434,0.00011,23.30079]
[1776909275450,38.65,78393.39,0.0,0.75434,0.00011,23.30079]
[1776909275693,38.65,78393.39,0.0,0.75434,0.00011,23.30079]
[1776909275794,38.65,78394.43,0.0,0.75445,0.00011,23.2953]
[1776909277276,38.65,78393.13,0.0,0.75431,0.00011,23.30223]
[1776909277437,38.65,78393.13,0.0,0.75431,0.00011,23.30223]
[1776909280514,38.65,78386.12,0.0,0.75353,0.00011,23.33947]
[1776909281523,38.65,78373.79,0.0,0.75217,0.00011,23.40463]
[1776909282535,38.65,78366.64,0.0,0.75138,0.00011,23.44222]
[1776909285556,38.65,78364.09,0.0,0.75111,0.00011,23.45519]
[1776909288959,38.65,78360.17,0.0,0.75068,0.00011,23.47548]
[1776909289024,38.65,78362.0,0.0,0.75089,0.00011,23.46568]
[1776909289207,38.65,78362.0,0.0,0.75089,0.00011,23.46568]
[1776909289584,38.65,78362.98,0.0,0.751,0.00011,23.46037]
[1776909290591,38.65,78368.59,0.0,0.75162,0.00011,23.43068]
[1776909291598,38.65,78374.19,0.0,0.75225,0.00011,23.40102]
[1776909294847,38.65,78373.94,0.0,0.75222,0.00011,23.40216]
[1776909294941,38.65,78373.94,0.0,0.75222,0.00011,23.40216]
[1776909300151,38.64,78372.29,0.0,0.75205,0.00011,23.41026]
[1776909300209,38.64,78372.29,0.0,0.75205,0.00011,23.41026]
[1776909301278,38.64,78375.61,0.0,0.75242,0.00011,23.39262]
[1776909301445,38.64,78375.61,0.0,0.75242,0.00011,23.39262]
[1776909301669,38.64,78377.8,0.0,0.75267,0.00011,23.38095]
[1776909302770,38.64,78377.8,0.0,0.75267,0.00011,23.38095]
[1776909302938,38.64,78377.8,0.0,0.75267,0.00011,23.38095]
[1776909306712,38.64,78393.75,0.0,0.75443,0.00011,23.29607]
[1776909307719,38.64,78399.34,0.0,0.75505,0.00011,23.26636]
[1776909308383,38.64,78399.34,0.0,0.75505,0.00011,23.26636]
[1776909308437,38.64,78399.34,0.0,0.75505,0.00011,23.26636]
[1776909308726,38.64,78400.65,0.0,0.75519,0.00011,23.25942]
[1776909309877,38.64,78400.65,0.0,0.75519,0.00011,23.25942]
[1776909309938,38.64,78400.65,0.0,0.75519,0.00011,23.25942]
[1776909313761,38.64,78406.17,0.0,0.75579,0.00011,23.23023]
[1776909315737,38.64,78406.62,0.0,0.75584,0.00011,23.22789]
[1776909315936,38.64,78406.62,0.0,0.75584,0.00011,23.22789]
[1776909316038,38.64,78407.36,0.0,0.75592,0.00011,23.22401]
[1776909318831,38.64,78408.25,0.0,0.75602,0.00011,23.21939]
[1776909318940,38.64,78408.25,0.0,0.75602,0.00011,23.21939]
[1776909323831,38.65,78402.95,0.0,0.75543,0.00011,23.24802]
[1776909324312,38.65,78402.95,0.0,0.75543,0.00011,23.24802]
[1776909324438,38.65,78402.95,0.0,0.75543,0.00011,23.24802]
[1776909324838,38.65,78402.3,0.0,0.75535,0.00011,23.25151]
[1776909326161,38.65,78402.74,0.0,0.7554,0.00011,23.24918]
[1776909326194,38.65,78402.74,0.0,0.7554,0.00011,23.24918]
[1776909331887,38.65,78403.46,0.0,0.7555,0.00011,23.24185]
[1776909332946,38.65,78403.46,0.0,0.7555,0.00011,23.24185]
[1776909333037,38.65,78404.03,0.0,0.75556,0.00011,23.23883]
[1776909333194,38.65,78404.03,0.0,0.75556,0.00011,23.23883]
[1776909333901,38.65,78401.24,0.0,0.75526,0.00011,23.25371]
[1776909334330,38.65,78401.24,0.0,0.75526,0.00011,23.25371]
[1776909334440,38.65,78401.24,0.0,0.75526,0.00011,23.25371]
[1776909339048,38.65,78401.45,0.0,0.75528,0.00011,23.25257]
[1776909339198,38.65,78401.24,0.0,0.75526,0.00011,23.25369]
[1776909339945,38.65,78393.35,0.0,0.75439,0.00011,23.29563]
[1776909340343,38.65,78393.35,0.0,0.75439,0.00011,23.29563]
[1776909340435,38.65,78393.35,0.0,0.75439,0.00011,23.29563]
[1776909340953,38.65,78388.89,0.0,0.7539,0.00011,23.31925]
[1776909342967,38.65,78393.5,0.0,0.75441,0.00011,23.29466]
[1776909343451,38.65,78393.5,0.0,0.75441,0.00011,23.29466]
[1776909343691,38.65,78393.5,0.0,0.75441,0.00011,23.29466]
[1776909344981,38.65,78386.94,0.0,0.75369,0.00011,23.32937]
[1776909345636,38.65,78386.94,0.0,0.75369,0.00011,23.32937]
[1776909345693,38.65,78386.94,0.0,0.75369,0.00011,23.32937]
[1776909345988,38.65,78377.93,0.0,0.7527,0.00011,23.37698]
[1776909347361,38.64,78378.45,0.0,0.75276,0.00011,23.3741]
[1776909347441,38.64,78378.45,0.0,0.75276,0.00011,23.3741]
[1776909349782,38.64,78379.07,0.0,0.75283,0.00011,23.37059]
[1776909349957,38.64,78379.07,0.0,0.75283,0.00011,23.37059]
[1776909351022,38.64,78373.41,0.0,0.75221,0.00011,23.40027]
[1776909351771,38.64,78373.41,0.0,0.75221,0.00011,23.40027]
[1776909351937,38.64,78373.41,0.0,0.75221,0.00011,23.40027]
[1776909352030,38.64,78372.52,0.0,0.75211,0.00011,23.40483]
[1776909353037,38.64,78368.17,0.0,0.75163,0.00011,23.42763]
[1776909353821,38.64,78368.17,0.0,0.75163,0.00011,23.42763]
[1776909353941,38.64,78368.17,0.0,0.75163,0.00011,23.42763]
[1776909358830,38.64,78368.42,0.0,0.75168,0.00011,23.42554]
[1776909358938,38.64,78368.42,0.0,0.75168,0.00011,23.42554]
[1776909359079,38.64,78369.59,0.0,0.75181,0.00011,23.41923]
[1776909361077,38.64,78369.37,0.0,0.75179,0.00011,23.42026]
[1776909361193,38.64,78369.07,0.0,0.75176,0.00011,23.42172]
[1776909364114,38.64,78375.45,0.0,0.75247,0.00011,23.3877]
[1776909365121,38.64,78381.39,0.0,0.75313,0.00011,23.35621]
[1776909366438,38.64,78381.39,0.0,0.75313,0.00011,23.35621]
[1776909366704,38.64,78381.39,0.0,0.75313,0.00011,23.35621]
[1776909371791,38.64,78383.12,0.0,0.75332,0.00011,23.34689]
[1776909373373,38.64,78382.15,0.0,0.75321,0.00011,23.35198]
[1776909373442,38.64,78382.15,0.0,0.75321,0.00011,23.35198]
[1776909374190,38.64,78382.08,0.0,0.75321,0.00011,23.3523]
[1776909374692,38.64,78382.08,0.0,0.75321,0.00011,23.3523]
[1776909374939,38.64,78382.08,0.0,0.75321,0.00011,23.3523]
[1776909375040,38.64,78383.29,0.0,0.75334,0.00011,23.34587]
[1776909376255,38.64,78383.63,0.0,0.75338,0.00011,23.34407]
[1776909376439,38.64,78383.63,0.0,0.75338,0.00011,23.34407]
[1776909378493,38.63,78384.19,0.0,0.75344,0.00011,23.34107]
[1776909378689,38.63,78384.19,0.0,0.75344,0.00011,23.34107]
[1776909380439,38.63,78384.5,0.0,0.75348,0.00011,23.33938]
[1776909380690,38.63,78384.5,0.0,0.75348,0.00011,23.33938]
[1776909380791,38.63,78383.86,0.0,0.75341,0.00011,23.34272]
[1776909383813,38.63,78383.49,0.0,0.75337,0.00011,23.34465]
[1776909383941,38.63,78383.49,0.0,0.75337,0.00011,23.34465]
[1776909386891,38.63,78384.55,0.0,0.75349,0.00011,23.33893]
[1776909386936,38.63,78384.55,0.0,0.75349,0.00011,23.33893]
[1776909388711,38.63,78382.92,0.0,0.75331,0.00011,23.3475]
[1776909388909,38.63,78382.92,0.0,0.75331,0.00011,23.3475]
[1776909388940,38.63,78382.92,0.0,0.75331,0.00011,23.3475]
[1776909389010,38.63,78380.1,0.0,0.753,0.00011,23.36236]
[1776909390290,38.63,78377.2,0.0,0.75268,0.00011,23.3777]
[1776909390438,38.63,78377.2,0.0,0.75268,0.00011,23.3777]
[1776909393656,38.63,78373.69,0.0,0.75232,0.00011,23.39243]
[1776909393694,38.63,78373.69,0.0,0.75232,0.00011,23.39243]
[1776909394386,38.63,78372.13,0.0,0.75215,0.00011,23.40049]
[1776909394438,38.63,78372.13,0.0,0.75215,0.00011,23.40049]
[1776909394488,38.63,78371.25,0.0,0.75205,0.00011,23.40504]
[1776909401022,38.63,78372.16,0.0,0.75216,0.00011,23.39986]
[1776909401041,38.63,78372.16,0.0,0.75216,0.00011,23.39986]
[1776909401195,38.63,78372.98,0.0,0.75225,0.00011,23.39537]
[1776909403388,38.63,78381.97,0.0,0.75325,0.00011,23.34768]
[1776909404661,38.63,78381.97,0.0,0.75325,0.00011,23.34768]
[1776909404695,38.63,78381.97,0.0,0.75325,0.00011,23.34768]
[1776909405189,38.63,78383.7,0.0,0.75344,0.00011,23.33844]
[1776909405437,38.63,78383.7,0.0,0.75344,0.00011,23.33844]
[1776909405464,38.63,78383.49,0.0,0.75342,0.00011,23.33955]
[1776909410537,38.63,78384.31,0.0,0.75351,0.00011,23.33519]
[1776909410698,38.63,78384.31,0.0,0.75351,0.00011,23.33519]
[1776909416251,38.63,78380.03,0.0,0.75304,0.00011,23.35784]
[1776909416441,38.63,78380.03,0.0,0.75304,0.00011,23.35784]
[1776909416899,38.63,78380.03,0.0,0.75304,0.00011,23.35784]
[1776909416943,38.63,78380.03,0.0,0.75304,0.00011,23.35784]
[1776909417001,38.63,78379.87,0.0,0.75302,0.00011,23.35866]
[1776909420132,38.63,78383.08,0.0,0.75338,0.00011,23.34164]
[1776909420195,38.63,78384.69,0.0,0.75355,0.00011,23.33311]
[1776909424536,38.63,78397.35,0.0,0.75495,0.00011,23.2659]
[1776909425762,38.63,78397.35,0.0,0.75495,0.00011,23.2659]
[1776909425946,38.63,78397.35,0.0,0.75495,0.00011,23.2659]
[1776909426284,38.63,78397.8,0.0,0.755,0.00011,23.26358]
[1776909426436,38.63,78397.8,0.0,0.755,0.00011,23.26358]
[1776909426550,38.63,78397.5,0.0,0.75496,0.00011,23.26524]
[1776909431125,38.63,78392.48,0.0,0.75441,0.00011,23.2921]
[1776909431194,38.63,78390.32,0.0,0.75417,0.00011,23.30359]
[1776909437164,38.63,78388.87,0.0,0.75401,0.00011,23.31127]
[1776909437198,38.63,78389.69,0.0,0.7541,0.00011,23.30689]
[1776909437627,38.63,78389.24,0.0,0.75405,0.00011,23.30925]
[1776909441162,38.63,78389.17,0.0,0.75404,0.00011,23.30956]
[1776909441200,38.63,78389.05,0.0,0.75403,0.00011,23.31016]
[1776909445683,38.63,78381.01,0.0,0.75315,0.00011,23.35254]
[1776909446477,38.63,78381.01,0.0,0.75315,0.00011,23.35254]
[1776909446693,38.63,78381.01,0.0,0.75315,0.00011,23.35254]
[1776909446762,38.63,78371.08,0.0,0.75205,0.00011,23.40495]
[1776909448706,38.63,78366.71,0.0,0.75157,0.00011,23.42769]
[1776909449984,38.63,78366.71,0.0,0.75157,0.00011,23.42769]
[1776909450039,38.63,78367.34,0.0,0.75165,0.00011,23.42421]
[1776909450199,38.63,78367.34,0.0,0.75165,0.00011,23.42421]
[1776909452304,38.63,78367.85,0.0,0.75173,0.00011,23.41762]
[1776909452443,38.63,78367.85,0.0,0.75173,0.00011,23.41762]
[1776909457952,38.62,78370.54,0.0,0.75204,0.00011,23.40275]
[1776909458189,38.62,78370.54,0.0,0.75204,0.00011,23.40275]
[1776909458194,38.62,78370.54,0.0,0.75204,0.00011,23.40275]
[1776909458440,38.62,78371.58,0.0,0.75216,0.00011,23.39715]
[1776909458776,38.62,78371.67,0.0,0.75217,0.00011,23.39658]
[1776909463811,38.62,78368.47,0.0,0.75183,0.00011,23.413]
[1776909465564,38.62,78366.68,0.0,0.75163,0.00011,23.42233]
[1776909465695,38.62,78366.68,0.0,0.75163,0.00011,23.42233]
[1776909471036,38.62,78359.6,0.0,0.75086,0.00011,23.45895]
[1776909471190,38.62,78359.6,0.0,0.75086,0.00011,23.45895]
[1776909472438,38.62,78355.37,0.0,0.7504,0.00011,23.48086]
[1776909472694,38.62,78355.37,0.0,0.7504,0.00011,23.48086]
[1776909472879,38.62,78355.67,0.0,0.75043,0.00011,23.47911]
[1776909477914,38.61,78355.54,0.0,0.75044,0.00011,23.47891]
[1776909478858,38.61,78355.54,0.0,0.75044,0.00011,23.47891]
[1776909478938,38.61,78355.54,0.0,0.75044,0.00011,23.47891]
[1776909483964,38.61,78351.66,0.0,0.75002,0.00011,23.49847]
[1776909484197,38.61,78351.66,0.0,0.75002,0.00011,23.49847]
[1776909484760,38.61,78354.12,0.0,0.7503,0.00011,23.48536]
[1776909484939,38.61,78354.12,0.0,0.7503,0.00011,23.48536]
[1776909484963,38.61,78353.88,0.0,0.75027,0.00011,23.48644]
[1776909487941,38.61,78354.18,0.0,0.75032,0.00011,23.4845]
[1776909488202,38.61,78354.18,0.0,0.75032,0.00011,23.4845]
[1776909494027,38.6,78355.27,0.0,0.75046,0.00011,23.47745]
[1776909495258,38.6,78355.34,0.0,0.75047,0.00011,23.47691]
[1776909495439,38.6,78355.34,0.0,0.75047,0.00011,23.47691]
[1776909496042,38.6,78354.83,0.0,0.75042,0.00011,23.47941]
[1776909496868,38.6,78354.83,0.0,0.75042,0.00011,23.47941]
[1776909496942,38.6,78354.83,0.0,0.75042,0.00011,23.47941]
[1776909500070,38.6,78366.63,0.0,0.75175,0.00011,23.41649]
[1776909500496,38.6,78366.63,0.0,0.75175,0.00011,23.41649]
[1776909500693,38.6,78366.63,0.0,0.75175,0.00011,23.41649]
[1776909501077,38.6,78371.59,0.0,0.7523,0.00011,23.39017]
[1776909503462,38.6,78373.2,0.0,0.75248,0.00011,23.3815]
[1776909503689,38.6,78373.2,0.0,0.75248,0.00011,23.3815]
[1776909504097,38.6,78374.25,0.0,0.7526,0.00011,23.37586]
[1776909505997,38.59,78373.88,0.0,0.75256,0.00011,23.37775]
[1776909506198,38.59,78373.88,0.0,0.75256,0.00011,23.37775]
[1776909512525,38.59,78375.78,0.0,0.7528,0.00011,23.36357]
[1776909512693,38.59,78375.78,0.0,0.7528,0.00011,23.36357]
[1776909513161,38.59,78375.75,0.0,0.7528,0.00011,23.36365]
[1776909516182,38.59,78369.92,0.0,0.75216,0.00011,23.39426]
[1776909521217,38.59,78366.04,0.0,0.75174,0.00011,23.41415]
[1776909526252,38.59,78364.67,0.0,0.7516,0.00011,23.42073]
[1776909531287,38.58,78365.35,0.0,0.75169,0.00011,23.4165]
[1776909536975,38.58,78368.55,0.0,0.75205,0.00011,23.39913]
[1776909542365,38.58,78370.79,0.0,0.75232,0.00011,23.38658]
[1776909547399,38.58,78372.13,0.0,0.75247,0.00011,23.37902]
[1776909550420,38.58,78379.41,0.0,0.75328,0.00011,23.34024]
[1776909555456,38.58,78378.38,0.0,0.75317,0.00011,23.34545]
[1776909560490,38.58,78376.49,0.0,0.75297,0.00011,23.35518]
[1776909565526,38.57,78378.2,0.0,0.75317,0.00011,23.34577]
[1776909570561,38.57,78378.01,0.0,0.75315,0.00011,23.34641]
[1776909575596,38.57,78379.85,0.0,0.75339,0.00011,23.33258]
[1776909580630,38.57,78381.81,0.0,0.75361,0.00011,23.32187]
[1776909581638,38.57,78387.88,0.0,0.75428,0.00011,23.28955]
[1776909586673,38.57,78388.29,0.0,0.75433,0.00011,23.28729]
[1776909590701,38.57,78382.02,0.0,0.75364,0.00011,23.32049]
[1776909595736,38.57,78378.52,0.0,0.75326,0.00011,23.33875]
[1776909599764,38.57,78383.82,0.0,0.75385,0.00011,23.31044]
[1776909602791,38.57,78378.25,0.0,0.75323,0.00011,23.33996]
[1776909607826,38.57,78378.83,0.0,0.7533,0.00011,23.3367]
[1776909610847,38.57,78373.32,0.0,0.75269,0.00011,23.36579]
[1776909615883,38.57,78376.47,0.0,0.75305,0.00011,23.34882]
[1776909620918,38.56,78377.05,0.0,0.75312,0.00011,23.34551]
[1776909625953,38.56,78373.9,0.0,0.75277,0.00011,23.3619]
[1776909630988,38.56,78373.82,0.0,0.75277,0.00011,23.36201]
[1776909636024,38.56,78373.54,0.0,0.75277,0.00011,23.35955]
[1776909641059,38.56,78373.57,0.0,0.75278,0.00011,23.35911]
[1776909646094,38.56,78370.84,0.0,0.75248,0.00011,23.37334]
[1776909651129,38.56,78367.17,0.0,0.75208,0.00011,23.39244]
[1776909655157,38.56,78381.83,0.0,0.75371,0.00011,23.31447]
[1776909656164,38.56,78382.37,0.0,0.75377,0.00011,23.31163]
[1776909658177,38.56,78375.8,0.0,0.75304,0.00011,23.34653]
[1776909663213,38.56,78370.92,0.0,0.7525,0.00011,23.37224]
[1776909664220,38.56,78376.61,0.0,0.75313,0.00011,23.34203]
[1776909669255,38.56,78374.62,0.0,0.75291,0.00011,23.35245]
[1776909674290,38.55,78377.84,0.0,0.75327,0.00011,23.3352]
[1776909679325,38.55,78374.01,0.0,0.75285,0.00011,23.35542]
[1776909681339,38.55,78367.47,0.0,0.75213,0.00011,23.38998]
[1776909686373,38.55,78362.0,0.0,0.75153,0.00011,23.41853]
[1776909688388,38.55,78354.6,0.0,0.75071,0.00011,23.45739]
[1776909693423,38.55,78350.7,0.0,0.75031,0.00011,23.47367]
[1776909698458,38.55,78339.11,0.0,0.74903,0.00011,23.53385]
[1776909699465,38.55,78330.95,0.0,0.74812,0.00011,23.5764]
[1776909703493,38.54,78336.89,0.0,0.74881,0.00011,23.54426]
[1776909708528,38.54,78334.03,0.0,0.74851,0.00011,23.55817]
[1776909711549,38.53,78328.32,0.0,0.74789,0.00011,23.58731]
[1776909716584,38.53,78327.9,0.0,0.74787,0.00011,23.58815]
[1776909719605,38.53,78321.57,0.0,0.74717,0.00011,23.62043]
[1776909722193,38.53,78321.18,0.0,0.74713,0.00011,23.62217]
[1776909724195,38.52,78318.88,0.0,0.74689,0.00011,23.63357]
[1776909725651,38.52,78307.82,0.0,0.74566,0.00011,23.69021]
[1776909729535,38.52,78307.23,0.0,0.74561,0.00011,23.69257]
[1776909729688,38.52,78307.23,0.0,0.74561,0.00011,23.69257]
[1776909729790,38.51,78307.6,0.0,0.74566,0.00011,23.69014]
[1776909735054,38.51,78305.36,0.0,0.74543,0.00011,23.70105]
[1776909740561,38.51,78305.93,0.0,0.74552,0.00011,23.69655]
[1776909740689,38.51,78305.93,0.0,0.74552,0.00011,23.69655]
[1776909740756,38.5,78306.31,0.0,0.74557,0.00011,23.69431]
[1776909745791,38.5,78302.28,0.0,0.74512,0.00011,23.71482]
[1776909750827,38.5,78301.34,0.0,0.74505,0.00011,23.71834]
[1776909755863,38.5,78303.89,0.0,0.74535,0.00011,23.70162]
[1776909756869,38.5,78322.12,0.0,0.74741,0.00011,23.60618]
[1776909757875,38.5,78327.22,0.0,0.74799,0.00011,23.5792]
[1776909760897,38.49,78319.09,0.0,0.74709,0.00011,23.62096]
[1776909761904,38.49,78312.23,0.0,0.74633,0.00011,23.65663]
[1776909766939,38.49,78313.6,0.0,0.7465,0.00011,23.6486]
[1776909771974,38.48,78310.95,0.0,0.74623,0.00011,23.66078]
[1776909777009,38.48,78310.08,0.0,0.74617,0.00011,23.66362]
[1776909782050,38.47,78310.89,0.0,0.7463,0.00011,23.6577]
[1776909784064,38.47,78297.66,0.0,0.7448,0.00011,23.72645]
[1776909786079,38.47,78293.24,0.0,0.7443,0.00011,23.74941]
[1776909789100,38.47,78299.35,0.0,0.745,0.00011,23.71728]
[1776909794134,38.46,78301.88,0.0,0.74533,0.00011,23.7023]
[1776909799170,38.45,78296.5,0.0,0.74475,0.00011,23.7289]
[1776909804204,38.45,78291.71,0.0,0.7442,0.00011,23.75393]
[1776909809240,38.46,78291.04,0.0,0.74412,0.00011,23.75756]
[1776909811253,38.46,78285.27,0.0,0.74349,0.00011,23.78393]
[1776909816289,38.45,78282.75,0.0,0.7432,0.00011,23.79688]
[1776909818303,38.45,78290.92,0.0,0.74413,0.00011,23.75455]
[1776909823339,38.46,78286.1,0.0,0.74358,0.00011,23.77966]
[1776909828373,38.46,78282.77,0.0,0.74321,0.00011,23.79681]
[1776909833408,38.45,78286.75,0.0,0.74366,0.00011,23.7761]
[1776909837436,38.45,78276.29,0.0,0.74247,0.00011,23.83008]
[1776909842471,38.45,78277.67,0.0,0.74264,0.00011,23.82267]
[1776909847505,38.45,78274.62,0.0,0.7423,0.00011,23.83809]
[1776909849520,38.45,78284.39,0.0,0.74341,0.00011,23.78751]
[1776909850527,38.45,78292.04,0.0,0.74428,0.00011,23.74787]
[1776909855562,38.45,78294.37,0.0,0.74453,0.00011,23.73601]
[1776909860600,38.45,78300.66,0.0,0.74528,0.00011,23.70187]
[1776909865635,38.44,78296.99,0.0,0.74489,0.00011,23.71957]
[1776909867649,38.44,78290.09,0.0,0.74411,0.00011,23.75518]
[1776909872684,38.44,78293.31,0.0,0.7445,0.00011,23.73503]
[1776909877718,38.44,78297.51,0.0,0.74496,0.00011,23.71352]
[1776909878726,38.44,78290.88,0.0,0.74421,0.00011,23.74803]
[1776909883761,38.44,78290.86,0.0,0.74421,0.00011,23.74829]
[1776909888795,38.44,78289.78,0.0,0.74408,0.00011,23.75405]
[1776909890810,38.44,78275.79,0.0,0.74249,0.00011,23.82649]
[1776909892826,38.44,78277.36,0.0,0.74267,0.00011,23.81836]
[1776909897861,38.44,78278.12,0.0,0.74276,0.00011,23.81423]
[1776909900272,38.44,78277.49,0.0,0.74269,0.00011,23.81745]
[1776909900352,38.44,78277.49,0.0,0.74269,0.00011,23.81745]
[1776909900422,38.44,78278.16,0.0,0.74277,0.00011,23.81391]
[1776909900881,38.44,78286.09,0.0,0.74367,0.00011,23.77289]
[1776909901889,38.44,78294.64,0.0,0.74464,0.00011,23.7285]
[1776909903903,38.44,78293.97,0.0,0.74456,0.00011,23.7319]
[1776909904909,38.44,78285.81,0.0,0.74364,0.00011,23.77413]
[1776909906924,38.44,78292.64,0.0,0.74442,0.00011,23.73861]
[1776909911959,38.44,78292.74,0.0,0.74444,0.00011,23.73736]
[1776909916994,38.44,78293.74,0.0,0.74457,0.00011,23.73161]
[1776909919008,38.44,78287.45,0.0,0.74386,0.00011,23.76417]
[1776909921021,38.44,78280.38,0.0,0.74306,0.00011,23.80076]
[1776909925050,38.43,78275.06,0.0,0.74246,0.00011,23.82802]
[1776909930321,38.43,78275.07,0.0,0.74246,0.00011,23.8277]
[1776909930488,38.43,78275.07,0.0,0.74246,0.00011,23.8277]
[1776909930507,38.43,78275.04,0.0,0.74246,0.00011,23.82779]
[1776909931092,38.43,78258.07,0.0,0.74055,0.00011,23.91152]
[1776909932099,38.43,78254.03,0.0,0.74009,0.00011,23.93209]
[1776909935120,38.43,78261.13,0.0,0.74091,0.00011,23.89515]
[1776909936128,38.43,78269.03,0.0,0.74182,0.00011,23.85436]
[1776909937347,38.43,78269.03,0.0,0.74182,0.00011,23.85436]
[1776909937441,38.43,78269.03,0.0,0.74182,0.00011,23.85436]
[1776909940191,38.43,78273.71,0.0,0.74235,0.00011,23.82998]
[1776909941510,38.43,78275.02,0.0,0.7425,0.00011,23.82314]
[1776909941611,38.43,78274.64,0.0,0.74246,0.00011,23.82504]
[1776909941701,38.43,78274.64,0.0,0.74246,0.00011,23.82504]
[1776909945191,38.43,78267.68,0.0,0.74168,0.00011,23.86065]
[1776909946197,38.43,78262.04,0.0,0.74103,0.00011,23.88957]
[1776909951523,38.42,78261.6,0.0,0.741,0.00011,23.89129]
[1776909951691,38.42,78261.6,0.0,0.741,0.00011,23.89129]
[1776909957369,38.42,78256.46,0.0,0.74043,0.00011,23.91686]
[1776909957442,38.42,78256.46,0.0,0.74043,0.00011,23.91686]
[1776909957560,38.42,78256.46,0.0,0.74043,0.00011,23.91686]
[1776909957697,38.42,78256.46,0.0,0.74043,0.00011,23.91686]
[1776909957658,38.42,78256.83,0.0,0.74047,0.00011,23.91479]
[1776909959576,38.42,78255.5,0.0,0.74032,0.00011,23.92145]
[1776909959690,38.42,78255.5,0.0,0.74032,0.00011,23.92145]
[1776909962045,38.42,78256.28,0.0,0.74042,0.00011,23.91691]
[1776909962203,38.42,78256.28,0.0,0.74042,0.00011,23.91691]
[1776909965526,38.42,78258.29,0.0,0.74066,0.00011,23.90608]
[1776909965608,38.42,78258.29,0.0,0.74066,0.00011,23.90608]
[1776909965694,38.42,78258.29,0.0,0.74066,0.00011,23.90608]
[1776909965628,38.41,78261.04,0.0,0.74098,0.00011,23.89178]
[1776909967472,38.41,78261.52,0.0,0.74104,0.00011,23.88916]
[1776909967692,38.41,78261.52,0.0,0.74104,0.00011,23.88916]
[1776909970451,38.41,78256.53,0.0,0.74048,0.00011,23.91434]
[1776909970688,38.41,78256.53,0.0,0.74048,0.00011,23.91434]
[1776909971004,38.41,78254.35,0.0,0.74023,0.00011,23.92535]
[1776909971188,38.41,78254.35,0.0,0.74023,0.00011,23.92535]
[1776909971377,38.41,78254.64,0.0,0.74027,0.00011,23.92367]
[1776909972341,38.41,78254.64,0.0,0.74027,0.00011,23.92367]
[1776909972444,38.41,78254.64,0.0,0.74027,0.00011,23.92367]
[1776909975409,38.41,78268.05,0.0,0.74182,0.00011,23.854]
[1776909977489,38.41,78269.58,0.0,0.74199,0.00011,23.84599]
[1776909977523,38.41,78262.17,0.0,0.74115,0.00011,23.88406]
[1776909977797,38.41,78262.17,0.0,0.74115,0.00011,23.88406]
[1776909978430,38.41,78262.1,0.0,0.74115,0.00011,23.88427]
[1776909981387,38.41,78265.03,0.0,0.74149,0.00011,23.86889]
[1776909983117,38.4,78263.73,0.0,0.74134,0.00011,23.87532]
[1776909983189,38.4,78263.73,0.0,0.74134,0.00011,23.87532]
[1776909988411,38.4,78267.03,0.0,0.74174,0.00011,23.85752]
[1776909988441,38.4,78267.03,0.0,0.74174,0.00011,23.85752]
[1776909988834,38.4,78268.56,0.0,0.74191,0.00011,23.84951]
[1776909988943,38.4,78268.56,0.0,0.74191,0.00011,23.84951]
[1776909989507,38.4,78268.66,0.0,0.74193,0.00011,23.84887]
[1776909994541,38.4,78266.93,0.0,0.74176,0.00011,23.85363]
[1776909995620,38.4,78266.93,0.0,0.74176,0.00011,23.85363]
[1776909995693,38.4,78266.93,0.0,0.74176,0.00011,23.85363]
[1776909999577,38.4,78284.9,0.0,0.74382,0.00011,23.76003]
[1776910000584,38.39,78289.68,0.0,0.74437,0.00011,23.73518]
[1776910005619,38.39,78289.4,0.0,0.74435,0.00011,23.73578]
[1776910006286,38.39,78289.4,0.0,0.74435,0.00011,23.73578]
[1776910006451,38.39,78289.4,0.0,0.74435,0.00011,23.73578]
[1776910006485,38.39,78289.4,0.0,0.74435,0.00011,23.73578]
[1776910006693,38.39,78289.4,0.0,0.74435,0.00011,23.73578]
[1776910006753,38.39,78288.83,0.0,0.7443,0.00011,23.73832]
[1776910008642,38.39,78308.55,0.0,0.74655,0.00011,23.63464]
[1776910009647,38.39,78310.74,0.0,0.7468,0.00011,23.62286]
[1776910012668,38.38,78303.24,0.0,0.74597,0.00011,23.66118]
[1776910015445,38.38,78300.4,0.0,0.74566,0.00011,23.6753]
[1776910015690,38.38,78300.4,0.0,0.74566,0.00011,23.6753]
[1776910015721,38.38,78294.88,0.0,0.74505,0.00011,23.70372]
[1776910017702,38.37,78302.34,0.0,0.74591,0.00011,23.66399]
[1776910018755,38.37,78302.34,0.0,0.74591,0.00011,23.66399]
[1776910018920,38.37,78303.88,0.0,0.74609,0.00011,23.65559]
[1776910018947,38.37,78303.88,0.0,0.74609,0.00011,23.65559]
[1776910019717,38.37,78302.94,0.0,0.74599,0.00011,23.66015]
[1776910020068,38.37,78302.94,0.0,0.74599,0.00011,23.66015]
[1776910020200,38.37,78302.94,0.0,0.74599,0.00011,23.66015]
[1776910022332,38.37,78305.61,0.0,0.74631,0.00011,23.64548]
[1776910022376,38.37,78305.61,0.0,0.74631,0.00011,23.64548]
[1776910022455,38.37,78305.61,0.0,0.74631,0.00011,23.64548]
[1776910022738,38.37,78306.4,0.0,0.7464,0.00011,23.641]
[1776910024170,38.37,78304.93,0.0,0.74624,0.00011,23.64835]
[1776910024193,38.37,78304.93,0.0,0.74624,0.00011,23.64835]
[1776910027773,38.36,78292.95,0.0,0.74492,0.00011,23.70946]
[1776910028744,38.36,78292.95,0.0,0.74492,0.00011,23.70946]
[1776910028780,38.36,78294.38,0.0,0.74509,0.00011,23.7016]
[1776910028946,38.36,78294.38,0.0,0.74509,0.00011,23.7016]
[1776910029197,38.36,78294.38,0.0,0.74509,0.00011,23.7016]
[1776910031268,38.36,78292.95,0.0,0.74493,0.00011,23.70866]
[1776910031440,38.36,78292.95,0.0,0.74493,0.00011,23.70866]
[1776910034617,38.35,78291.2,0.0,0.74476,0.00011,23.71658]
[1776910034694,38.35,78291.2,0.0,0.74476,0.00011,23.71658]
[1776910034713,38.35,78291.59,0.0,0.74482,0.00011,23.71376]
[1776910039856,38.34,78266.72,0.0,0.74202,0.00011,23.84109]
[1776910040863,38.34,78257.83,0.0,0.74101,0.00011,23.88689]
[1776910043970,38.34,78256.51,0.0,0.74087,0.00011,23.89332]
[1776910044039,38.34,78256.51,0.0,0.74087,0.00011,23.89332]
[1776910044369,38.34,78256.51,0.0,0.74087,0.00011,23.89332]
[1776910044412,38.34,78256.22,0.0,0.74084,0.00011,23.89468]
[1776910046833,38.34,78255.96,0.0,0.74081,0.00011,23.89589]
[1776910046941,38.34,78255.96,0.0,0.74081,0.00011,23.89589]
[1776910052948,38.34,78250.92,0.0,0.74027,0.00011,23.91728]
[1776910054897,38.33,78250.88,0.0,0.74027,0.00011,23.91733]
[1776910054942,38.33,78250.88,0.0,0.74027,0.00011,23.91733]
[1776910054962,38.33,78250.85,0.0,0.74027,0.00011,23.91733]
[1776910057249,38.33,78253.45,0.0,0.74057,0.00011,23.9038]
[1776910057438,38.33,78253.45,0.0,0.74057,0.00011,23.9038]
[1776910061004,38.33,78270.05,0.0,0.74249,0.00011,23.81738]
[1776910062012,38.33,78275.65,0.0,0.74313,0.00011,23.78823]
[1776910063017,38.33,78276.15,0.0,0.74319,0.00011,23.78559]
[1776910065705,38.33,78272.63,0.0,0.74278,0.00011,23.80383]
[1776910065760,38.33,78271.98,0.0,0.74271,0.00011,23.80716]
[1776910065943,38.33,78271.98,0.0,0.74271,0.00011,23.80716]
[1776910066045,38.33,78271.98,0.0,0.74271,0.00011,23.80716]
[1776910066194,38.33,78271.98,0.0,0.74271,0.00011,23.80716]
[1776910068162,38.33,78271.73,0.0,0.74268,0.00011,23.80842]
[1776910068192,38.33,78271.73,0.0,0.74268,0.00011,23.80842]
[1776910073001,38.33,78271.17,0.0,0.74262,0.00011,23.81119]
[1776910073099,38.33,78271.17,0.0,0.74262,0.00011,23.81119]
[1776910073196,38.33,78271.17,0.0,0.74262,0.00011,23.81119]
[1776910073292,38.33,78270.97,0.0,0.7426,0.00011,23.81216]
[1776910076361,38.33,78266.11,0.0,0.74205,0.00011,23.83729]
[1776910076443,38.33,78266.11,0.0,0.74205,0.00011,23.83729]
[1776910076513,38.33,78266.11,0.0,0.74205,0.00011,23.83729]
[1776910076696,38.33,78266.11,0.0,0.74205,0.00011,23.83729]
[1776910076766,38.33,78262.11,0.0,0.74159,0.00011,23.85788]
[1776910077182,38.33,78262.11,0.0,0.74159,0.00011,23.85788]
[1776910077197,38.33,78262.11,0.0,0.74159,0.00011,23.85788]
[1776910079640,38.33,78260.32,0.0,0.74139,0.00011,23.86698]
[1776910079698,38.33,78260.32,0.0,0.74139,0.00011,23.86698]
[1776910081138,38.33,78258.02,0.0,0.74113,0.00011,23.87877]
[1776910081195,38.33,78258.02,0.0,0.74113,0.00011,23.87877]
[1776910081374,38.33,78258.02,0.0,0.74113,0.00011,23.87877]
[1776910081448,38.33,78258.02,0.0,0.74113,0.00011,23.87877]
[1776910081540,38.33,78253.61,0.0,0.74063,0.00011,23.90132]
[1776910087195,38.32,78243.94,0.0,0.73953,0.00011,23.95033]
[1776910088203,38.32,78238.77,0.0,0.73894,0.00011,23.97667]
[1776910091225,38.32,78249.84,0.0,0.74022,0.00011,23.91927]
[1776910093603,38.32,78251.61,0.0,0.74043,0.00011,23.91003]
[1776910093691,38.32,78251.61,0.0,0.74043,0.00011,23.91003]
[1776910093784,38.32,78249.94,0.0,0.74024,0.00011,23.91851]
[1776910094053,38.32,78249.94,0.0,0.74024,0.00011,23.91851]
[1776910094200,38.32,78249.94,0.0,0.74024,0.00011,23.91851]
[1776910095255,38.32,78262.71,0.0,0.74171,0.00011,23.85244]
[1776910097269,38.32,78276.65,0.0,0.74331,0.00011,23.7799]
[1776910099283,38.32,78277.05,0.0,0.74336,0.00011,23.77739]
[1776910101297,38.31,78282.13,0.0,0.74395,0.00011,23.75055]
[1776910102186,38.31,78282.13,0.0,0.74395,0.00011,23.75055]
[1776910102440,38.31,78282.13,0.0,0.74395,0.00011,23.75055]
[1776910102473,38.31,78282.13,0.0,0.74395,0.00011,23.75055]
[1776910102697,38.31,78282.13,0.0,0.74395,0.00011,23.75055]
[1776910102767,38.31,78284.15,0.0,0.74418,0.00011,23.73984]
[1776910106332,38.31,78277.95,0.0,0.7435,0.00011,23.77108]
[1776910107144,38.31,78277.95,0.0,0.7435,0.00011,23.77108]
[1776910107202,38.31,78277.95,0.0,0.7435,0.00011,23.77108]
[1776910107584,38.31,78277.95,0.0,0.7435,0.00011,23.77108]
[1776910107691,38.31,78277.95,0.0,0.7435,0.00011,23.77108]
[1776910107787,38.31,78276.88,0.0,0.74338,0.00011,23.77625]
[1776910111702,38.3,78277.41,0.0,0.74346,0.00011,23.77273]
[1776910111792,38.3,78282.39,0.0,0.74405,0.00011,23.74308]
[1776910111940,38.3,78282.39,0.0,0.74405,0.00011,23.74308]
[1776910112402,38.3,78282.39,0.0,0.74405,0.00011,23.74308]
[1776910112443,38.3,78282.39,0.0,0.74405,0.00011,23.74308]
[1776910112536,38.3,78289.19,0.0,0.74483,0.00011,23.70728]
[1776910115017,38.3,78290.48,0.0,0.74499,0.00011,23.69992]
[1776910115197,38.3,78290.48,0.0,0.74499,0.00011,23.69992]
[1776910115245,38.3,78290.48,0.0,0.74499,0.00011,23.69992]
[1776910115448,38.3,78290.48,0.0,0.74499,0.00011,23.69992]
[1776910115454,38.3,78285.87,0.0,0.74447,0.00011,23.72365]
[1776910120078,38.29,78283.7,0.0,0.74425,0.00011,23.73372]
[1776910120194,38.29,78283.7,0.0,0.74425,0.00011,23.73372]
[1776910120226,38.29,78283.7,0.0,0.74425,0.00011,23.73372]
[1776910120444,38.29,78283.7,0.0,0.74425,0.00011,23.73372]
[1776910120537,38.29,78283.98,0.0,0.74429,0.00011,23.73196]
[1776910121436,38.29,78293.19,0.0,0.74535,0.00011,23.68354]
[1776910123450,38.29,78287.08,0.0,0.74466,0.00011,23.71491]
[1776910123961,38.29,78287.08,0.0,0.74466,0.00011,23.71491]
[1776910124099,38.29,78287.08,0.0,0.74466,0.00011,23.71491]
[1776910124196,38.29,78287.08,0.0,0.74466,0.00011,23.71491]
[1776910124458,38.29,78285.22,0.0,0.74446,0.00011,23.72434]
[1776910126944,38.29,78282.88,0.0,0.7442,0.00011,23.73595]
[1776910127195,38.29,78282.88,0.0,0.7442,0.00011,23.73595]
[1776910128983,38.28,78281.51,0.0,0.74406,0.00011,23.74249]
[1776910129198,38.28,78281.51,0.0,0.74406,0.00011,23.74249]
[1776910129493,38.28,78280.85,0.0,0.74399,0.00011,23.74563]
[1776910130613,38.28,78280.85,0.0,0.74399,0.00011,23.74563]
[1776910130691,38.28,78280.85,0.0,0.74399,0.00011,23.74563]
[1776910135116,38.28,78275.7,0.0,0.74341,0.00011,23.7719]
[1776910135196,38.28,78275.7,0.0,0.74341,0.00011,23.7719]
[1776910135535,38.28,78277.65,0.0,0.74364,0.00011,23.76178]
[1776910135919,38.28,78277.65,0.0,0.74364,0.00011,23.76178]
[1776910135942,38.28,78277.65,0.0,0.74364,0.00011,23.76178]
[1776910136560,38.28,78287.15,0.0,0.74472,0.00011,23.71231]
[1776910137562,38.28,78293.02,0.0,0.74538,0.00011,23.68174]
[1776910140229,38.28,78296.12,0.0,0.74573,0.00011,23.66579]
[1776910140583,38.28,78295.54,0.0,0.74566,0.00011,23.66896]
[1776910141301,38.28,78295.54,0.0,0.74566,0.00011,23.66896]
[1776910141461,38.28,78295.54,0.0,0.74566,0.00011,23.66896]
[1776910141699,38.28,78295.54,0.0,0.74566,0.00011,23.66896]
[1776910141751,38.28,78294.11,0.0,0.74549,0.00011,23.67658]
[1776910142599,38.28,78282.79,0.0,0.74421,0.00011,23.73539]
[1776910143604,38.28,78278.03,0.0,0.74368,0.00011,23.75982]
[1776910144978,38.28,78279.83,0.0,0.74389,0.00011,23.75006]
[1776910145203,38.28,78279.83,0.0,0.74389,0.00011,23.75006]
[1776910145620,38.28,78285.02,0.0,0.74449,0.00011,23.72264]
[1776910146628,38.28,78289.57,0.0,0.74501,0.00011,23.69854]
[1776910148034,38.28,78287.05,0.0,0.74473,0.00011,23.71156]
[1776910148204,38.28,78287.05,0.0,0.74473,0.00011,23.71156]
[1776910150655,38.27,78278.53,0.0,0.74377,0.00011,23.75544]
[1776910152930,38.27,78276.26,0.0,0.74352,0.00011,23.76682]
[1776910152936,38.27,78276.26,0.0,0.74352,0.00011,23.76682]
[1776910153676,38.27,78275.35,0.0,0.74342,0.00011,23.77134]
[1776910156755,38.27,78275.96,0.0,0.7435,0.00011,23.76772]
[1776910156823,38.27,78275.96,0.0,0.7435,0.00011,23.76772]
[1776910156900,38.27,78290.76,0.0,0.74519,0.00011,23.69015]
[1776910157704,38.27,78291.86,0.0,0.74533,0.00011,23.68409]
[1776910160266,38.26,78291.66,0.0,0.74532,0.00011,23.68453]
[1776910160725,38.26,78292.88,0.0,0.74546,0.00011,23.67784]
[1776910162740,38.26,78299.15,0.0,0.74618,0.00011,23.6444]
[1776910167857,38.26,78298.3,0.0,0.74611,0.00011,23.64778]
[1776910170204,38.25,78297.55,0.0,0.74604,0.00011,23.65086]
[1776910170795,38.25,78297.96,0.0,0.74609,0.00011,23.64842]
[1776910171204,38.25,78297.96,0.0,0.74609,0.00011,23.64842]
[1776910171448,38.25,78297.96,0.0,0.74609,0.00011,23.64842]
[1776910171802,38.25,78304.64,0.0,0.74688,0.00011,23.60947]
[1776910172193,38.25,78304.64,0.0,0.74688,0.00011,23.60947]
[1776910172809,38.25,78306.35,0.0,0.74708,0.00011,23.60023]
[1776910177365,38.25,78303.29,0.0,0.74675,0.00011,23.61532]
[1776910178233,38.24,78302.68,0.0,0.74669,0.00011,23.61827]
[1776910178437,38.24,78302.68,0.0,0.74669,0.00011,23.61827]
[1776910182751,38.24,78303.13,0.0,0.74676,0.00011,23.61482]
[1776910182879,38.24,78303.63,0.0,0.74682,0.00011,23.61192]
[1776910182942,38.24,78303.63,0.0,0.74682,0.00011,23.61192]
[1776910184893,38.24,78288.93,0.0,0.74517,0.00011,23.68847]
[1776910185900,38.24,78281.38,0.0,0.74431,0.00011,23.72764]
[1776910186134,38.24,78281.38,0.0,0.74431,0.00011,23.72764]
[1776910186192,38.24,78281.38,0.0,0.74431,0.00011,23.72764]
[1776910191942,38.24,78280.62,0.0,0.74423,0.00011,23.73142]
[1776910194173,38.24,78280.18,0.0,0.74418,0.00011,23.73376]
[1776910194192,38.24,78280.18,0.0,0.74418,0.00011,23.73376]
[1776910196017,38.24,78280.08,0.0,0.74417,0.00011,23.73436]
[1776910196190,38.24,78280.08,0.0,0.74417,0.00011,23.73436]
[1776910196291,38.24,78280.08,0.0,0.74416,0.00011,23.73444]
[1776910198829,38.24,78280.17,0.0,0.74417,0.00011,23.73397]
[1776910198940,38.24,78280.17,0.0,0.74417,0.00011,23.73397]
[1776910201932,38.24,78279.63,0.0,0.74411,0.00011,23.7369]
[1776910201955,38.24,78279.63,0.0,0.74411,0.00011,23.7369]
[1776910202152,38.24,78292.57,0.0,0.74558,0.00011,23.66936]
[1776910203019,38.24,78292.41,0.0,0.74557,0.00011,23.6699]
[1776910205854,38.23,78291.79,0.0,0.7455,0.00011,23.67284]
[1776910205940,38.23,78291.79,0.0,0.7455,0.00011,23.67284]
[1776910205899,38.23,78292.47,0.0,0.74559,0.00011,23.66867]
[1776910207990,38.23,78294.64,0.0,0.74585,0.00011,23.65699]
[1776910208200,38.23,78294.64,0.0,0.74585,0.00011,23.65699]
[1776910210736,38.23,78297.48,0.0,0.74618,0.00011,23.6415]
[1776910213814,38.23,78298.42,0.0,0.74631,0.00011,23.63573]
[1776910213941,38.23,78298.42,0.0,0.74631,0.00011,23.63573]
[1776910213915,38.22,78298.15,0.0,0.74629,0.00011,23.63658]
[1776910219130,38.22,78297.06,0.0,0.74619,0.00011,23.64088]
[1776910224167,38.21,78297.43,0.0,0.74626,0.00011,23.63746]
[1776910229202,38.21,78295.66,0.0,0.74609,0.00011,23.64526]
[1776910234240,38.2,78295.3,0.0,0.7461,0.00011,23.64206]
[1776910239274,38.19,78298.97,0.0,0.74655,0.00011,23.62128]
[1776910243303,38.19,78308.48,0.0,0.74765,0.00011,23.57004]
[1776910247331,38.19,78312.2,0.0,0.7481,0.00011,23.54923]
[1776910248338,38.19,78318.18,0.0,0.74878,0.00011,23.51737]
[1776910253373,38.18,78317.2,0.0,0.74869,0.00011,23.52163]
[1776910258408,38.18,78311.1,0.0,0.74802,0.00011,23.55283]
[1776910259415,38.18,78299.77,0.0,0.74674,0.00011,23.61236]
[1776910260422,38.18,78296.44,0.0,0.74637,0.00011,23.62959]
[1776910265463,38.17,78297.79,0.0,0.74655,0.00011,23.62092]
[1776910268483,38.17,78290.45,0.0,0.74574,0.00011,23.65859]
[1776910273519,38.16,78287.73,0.0,0.74546,0.00011,23.67136]
[1776910278555,38.15,78283.52,0.0,0.74501,0.00011,23.69205]
[1776910280569,38.15,78290.59,0.0,0.74583,0.00011,23.65426]
[1776910282585,38.15,78284.53,0.0,0.74515,0.00011,23.68545]
[1776910287619,38.15,78289.81,0.0,0.74577,0.00011,23.65688]
[1776910292655,38.14,78289.34,0.0,0.74575,0.00011,23.65514]
[1776910298697,38.14,78289.71,0.0,0.74581,0.00011,23.65216]
[1776910302725,38.14,78295.13,0.0,0.74645,0.00011,23.62279]
[1776910306753,38.13,78302.38,0.0,0.74728,0.00011,23.58384]
[1776910311789,38.13,78308.18,0.0,0.74796,0.00011,23.55246]
[1776910316824,38.13,78307.69,0.0,0.74791,0.00011,23.55442]
[1776910319845,38.13,78301.79,0.0,0.74725,0.00011,23.5852]
[1776910320853,38.13,78290.84,0.0,0.74601,0.00011,23.64275]
[1776910321861,38.12,78290.69,0.0,0.746,0.00011,23.64331]
[1776910326896,38.12,78286.27,0.0,0.74552,0.00011,23.66535]
[1776910331932,38.12,78284.87,0.0,0.74538,0.00011,23.67151]
[1776910336967,38.11,78287.54,0.0,0.74571,0.00011,23.65631]
[1776910343009,38.11,78287.78,0.0,0.74577,0.00011,23.65374]
[1776910348044,38.1,78282.46,0.0,0.74518,0.00011,23.68063]
[1776910352072,38.1,78291.37,0.0,0.74624,0.00011,23.62922]
[1776910354086,38.1,78295.62,0.0,0.74673,0.00011,23.60636]
[1776910359121,38.09,78297.71,0.0,0.74699,0.00011,23.59427]
[1776910364156,38.09,78297.89,0.0,0.74703,0.00011,23.59226]
[1776910369191,38.08,78302.15,0.0,0.74754,0.00011,23.56873]
[1776910374226,38.08,78299.57,0.0,0.74726,0.00011,23.58148]
[1776910379261,38.08,78298.9,0.0,0.74721,0.00011,23.58416]
[1776910381275,38.08,78289.31,0.0,0.74612,0.00011,23.63446]
[1776910383292,38.08,78276.87,0.0,0.74471,0.00011,23.69959]
[1776910385305,38.07,78273.33,0.0,0.7443,0.00011,23.71812]
[1776910390342,38.08,78269.52,0.0,0.74385,0.00011,23.73862]
[1776910393363,38.08,78257.64,0.0,0.74248,0.00011,23.80095]
[1776910394370,38.08,78251.59,0.0,0.74179,0.00012,23.83253]
[1776910396384,38.08,78252.18,0.0,0.74185,0.00012,23.82946]
[1776910397391,38.08,78257.98,0.0,0.74252,0.00011,23.79923]
[1776910398398,38.08,78267.52,0.0,0.74362,0.00011,23.74939]
[1776910399406,38.08,78273.28,0.0,0.74428,0.00011,23.71925]
[1776910401420,38.08,78273.58,0.0,0.74431,0.00011,23.71789]
[1776910402273,38.08,78273.58,0.0,0.74431,0.00011,23.71789]
[1776910406190,38.08,78274.76,0.0,0.74443,0.00011,23.71214]
[1776910409199,38.08,78275.46,0.0,0.7445,0.00011,23.70892]
[1776910409447,38.08,78275.46,0.0,0.7445,0.00011,23.70892]
[1776910411108,38.08,78276.64,0.0,0.74464,0.00011,23.70285]
[1776910411188,38.08,78275.34,0.0,0.74449,0.00011,23.70978]
[1776910412528,38.08,78272.99,0.0,0.74424,0.00011,23.71864]
[1776910412691,38.08,78272.99,0.0,0.74424,0.00011,23.71864]
[1776910413504,38.08,78263.73,0.0,0.74317,0.00011,23.76725]
[1776910414510,38.08,78257.87,0.0,0.7425,0.00011,23.79784]
[1776910415518,38.08,78254.36,0.0,0.74209,0.00012,23.81617]
[1776910420468,38.08,78252.8,0.0,0.74191,0.00012,23.82422]
[1776910420695,38.08,78252.8,0.0,0.74191,0.00012,23.82422]
[1776910422089,38.08,78253.41,0.0,0.74199,0.00012,23.82103]
[1776910422139,38.08,78254.59,0.0,0.74212,0.00012,23.81488]
[1776910422195,38.08,78254.59,0.0,0.74212,0.00012,23.81488]
[1776910427020,38.08,78256.33,0.0,0.74232,0.00011,23.8058]
[1776910427192,38.08,78255.81,0.0,0.74226,0.00011,23.80852]
[1776910432112,38.08,78260.78,0.0,0.74283,0.00011,23.78263]
[1776910432196,38.08,78260.95,0.0,0.74285,0.00011,23.78178]
[1776910432901,38.08,78260.95,0.0,0.74285,0.00011,23.78178]
[1776910432937,38.08,78260.95,0.0,0.74285,0.00011,23.78178]
[1776910433037,38.08,78261.28,0.0,0.74289,0.00011,23.7801]
[1776910435531,38.09,78260.75,0.0,0.74283,0.00011,23.78294]
[1776910435688,38.09,78260.75,0.0,0.74283,0.00011,23.78294]
[1776910438253,38.09,78261.73,0.0,0.74294,0.00011,23.77794]
[1776910438454,38.09,78261.73,0.0,0.74294,0.00011,23.77794]
[1776910443753,38.09,78261.4,0.0,0.74289,0.00011,23.7799]
[1776910443921,38.09,78261.4,0.0,0.74289,0.00011,23.7799]
[1776910443942,38.09,78261.4,0.0,0.74289,0.00011,23.7799]
[1776910444023,38.09,78260.82,0.0,0.74283,0.00011,23.78298]
[1776910448071,38.09,78259.04,0.0,0.74262,0.00011,23.79239]
[1776910448193,38.09,78259.04,0.0,0.74262,0.00011,23.79239]
[1776910449196,38.09,78256.64,0.0,0.74234,0.00011,23.80493]
[1776910449209,38.09,78257.3,0.0,0.74242,0.00011,23.80151]
[1776910449436,38.09,78257.3,0.0,0.74242,0.00011,23.80151]
[1776910449756,38.09,78256.86,0.0,0.74237,0.00011,23.80383]
[1776910452381,38.09,78256.82,0.0,0.74236,0.00011,23.80408]
[1776910452442,38.09,78256.82,0.0,0.74236,0.00011,23.80408]
[1776910452669,38.09,78256.82,0.0,0.74236,0.00011,23.80408]
[1776910452699,38.09,78256.82,0.0,0.74236,0.00011,23.80408]
[1776910452777,38.09,78256.9,0.0,0.74237,0.00011,23.80369]
[1776910455798,38.09,78264.43,0.0,0.74323,0.00011,23.7645]
[1776910458820,38.09,78254.62,0.0,0.7421,0.00012,23.81585]
[1776910459827,38.09,78244.27,0.0,0.74091,0.00012,23.86964]
[1776910461841,38.09,78240.16,0.0,0.74044,0.00012,23.89082]
[1776910462390,38.09,78240.16,0.0,0.74044,0.00012,23.89082]
[1776910462442,38.09,78240.16,0.0,0.74044,0.00012,23.89082]
[1776910463360,38.09,78239.01,0.0,0.74031,0.00012,23.8967]
[1776910463441,38.09,78239.01,0.0,0.74031,0.00012,23.8967]
[1776910468501,38.09,78236.56,0.0,0.74003,0.00012,23.90889]
[1776910468696,38.09,78236.56,0.0,0.74003,0.00012,23.90889]
[1776910471911,38.08,78231.37,0.0,0.73946,0.00012,23.93173]
[1776910474073,38.08,78230.15,0.0,0.73933,0.00012,23.93789]
[1776910474200,38.08,78230.15,0.0,0.73933,0.00012,23.93789]
[1776910475278,38.08,78229.54,0.0,0.73926,0.00012,23.94074]
[1776910475436,38.08,78229.54,0.0,0.73926,0.00012,23.94074]
[1776910475939,38.08,78225.18,0.0,0.73876,0.00012,23.96308]
[1776910478960,38.08,78219.35,0.0,0.73808,0.00012,23.99332]
[1776910481256,38.08,78221.74,0.0,0.73835,0.00012,23.98139]
[1776910481451,38.08,78221.74,0.0,0.73835,0.00012,23.98139]
[1776910486019,38.09,78220.71,0.0,0.73821,0.00012,23.98745]
[1776910486201,38.09,78220.71,0.0,0.73821,0.00012,23.98745]
[1776910486290,38.09,78220.34,0.0,0.73817,0.00012,23.98953]
[1776910486436,38.09,78220.34,0.0,0.73817,0.00012,23.98953]
[1776910487016,38.09,78221.0,0.0,0.73824,0.00012,23.98631]
[1776910491044,38.09,78207.17,0.0,0.73662,0.00012,24.05799]
[1776910492051,38.09,78203.79,0.0,0.73622,0.00012,24.07537]
[1776910494065,38.09,78197.09,0.0,0.73544,0.00012,24.10973]
[1776910496078,38.09,78191.45,0.0,0.73478,0.00012,24.13851]
[1776910498272,38.09,78190.58,0.0,0.73468,0.00012,24.14295]
[1776910498446,38.09,78190.58,0.0,0.73468,0.00012,24.14295]
[1776910501114,38.09,78179.92,0.0,0.73343,0.00012,24.19707]
[1776910502125,38.09,78174.37,0.0,0.73278,0.00012,24.2251]
[1776910503145,38.09,78152.35,0.0,0.73019,0.00012,24.33584]
[1776910504148,38.09,78138.44,0.0,0.72856,0.00012,24.40515]
[1776910505156,38.09,78135.85,0.0,0.72826,0.00012,24.41778]
[1776910510191,38.08,78133.19,0.0,0.72797,0.00012,24.42959]
[1776910515226,38.08,78132.48,0.0,0.72792,0.00012,24.43177]
[1776910517240,38.08,78114.89,0.0,0.72585,0.00012,24.51838]
[1776910518247,38.08,78105.99,0.0,0.72479,0.00012,24.56224]
[1776910520262,38.08,78111.86,0.0,0.72549,0.00012,24.5332]
[1776910525299,38.07,78119.11,0.0,0.72635,0.00012,24.49725]
[1776910529326,38.07,78122.24,0.0,0.72672,0.00012,24.48177]
[1776910534662,38.07,78121.82,0.0,0.72669,0.00012,24.48044]
[1776910534690,38.07,78121.82,0.0,0.72669,0.00012,24.48044]
[1776910534761,38.07,78121.82,0.0,0.72669,0.00012,24.48044]
[1776910534942,38.07,78121.82,0.0,0.72669,0.00012,24.48044]
[1776910537275,38.08,78116.11,0.0,0.72601,0.00012,24.50872]
[1776910537443,38.08,78116.6,0.0,0.72607,0.00012,24.5063]
[1776910539781,38.08,78116.34,0.0,0.72604,0.00012,24.50758]
[1776910539935,38.08,78116.34,0.0,0.72604,0.00012,24.50758]
[1776910540036,38.08,78116.44,0.0,0.72605,0.00012,24.50709]
[1776910541710,38.08,78118.2,0.0,0.72626,0.00012,24.49839]
[1776910541936,38.08,78118.2,0.0,0.72626,0.00012,24.49839]
[1776910543684,38.08,78122.69,0.0,0.72679,0.00012,24.47619]
[1776910543792,38.08,78122.69,0.0,0.72679,0.00012,24.47619]
[1776910543946,38.08,78122.69,0.0,0.72679,0.00012,24.47619]
[1776910544042,38.08,78121.86,0.0,0.72669,0.00012,24.48036]
[1776910548460,38.08,78130.51,0.0,0.72772,0.00012,24.43754]
[1776910550277,38.08,78130.51,0.0,0.72772,0.00012,24.43754]
[1776910550445,38.08,78129.05,0.0,0.72754,0.00012,24.44482]
[1776910551232,38.08,78129.05,0.0,0.72754,0.00012,24.44482]
[1776910551451,38.08,78129.4,0.0,0.72758,0.00012,24.44321]
[1776910552261,38.08,78129.4,0.0,0.72758,0.00012,24.44321]
[1776910552298,38.08,78129.96,0.0,0.72765,0.00012,24.44049]
[1776910552436,38.08,78129.96,0.0,0.72765,0.00012,24.44049]
[1776910553495,38.08,78139.3,0.0,0.72875,0.00012,24.39405]
[1776910556516,38.07,78156.43,0.0,0.73079,0.00012,24.30752]
[1776910558529,38.07,78160.47,0.0,0.73128,0.00012,24.28682]
[1776910560550,38.07,78171.79,0.0,0.73261,0.00012,24.22944]
[1776910561557,38.07,78181.83,0.0,0.73379,0.00012,24.17847]
[1776910562564,38.07,78193.66,0.0,0.73518,0.00012,24.11822]
[1776910564582,38.07,78191.01,0.0,0.73487,0.00012,24.13174]
[1776910565588,38.07,78199.45,0.0,0.73585,0.00012,24.08871]
[1776910568611,38.07,78202.27,0.0,0.73618,0.00012,24.07447]
[1776910573646,38.07,78211.16,0.0,0.7372,0.00012,24.02942]
[1776910578681,38.08,78213.59,0.0,0.73747,0.00012,24.01767]
[1776910579474,38.08,78213.59,0.0,0.73747,0.00012,24.01767]
[1776910579694,38.08,78213.59,0.0,0.73747,0.00012,24.01767]
[1776910580695,38.08,78207.47,0.0,0.73675,0.00012,24.04933]
[1776910582766,38.08,78209.58,0.0,0.73699,0.00012,24.03863]
[1776910582939,38.08,78209.58,0.0,0.73699,0.00012,24.03863]
[1776910583632,38.08,78211.68,0.0,0.73723,0.00012,24.02798]
[1776910583688,38.08,78211.68,0.0,0.73723,0.00012,24.02798]
[1776910587744,38.08,78201.08,0.0,0.73599,0.00012,24.08293]
[1776910589205,38.08,78201.08,0.0,0.73599,0.00012,24.08293]
[1776910589441,38.08,78197.36,0.0,0.73555,0.00012,24.10199]
[1776910591633,38.08,78198.65,0.0,0.7357,0.00012,24.09552]
[1776910591690,38.08,78198.65,0.0,0.7357,0.00012,24.09552]
[1776910593050,38.08,78197.2,0.0,0.73555,0.00012,24.09943]
[1776910593196,38.08,78197.2,0.0,0.73555,0.00012,24.09943]
[1776910593297,38.08,78197.08,0.0,0.73553,0.00012,24.10009]
[1776910596255,38.08,78193.45,0.0,0.73511,0.00012,24.1187]
[1776910596447,38.08,78188.57,0.0,0.73454,0.00012,24.14357]
[1776910599207,38.08,78187.35,0.0,0.73439,0.00012,24.14979]
[1776910599309,38.08,78187.58,0.0,0.73442,0.00012,24.14863]
[1776910599437,38.08,78187.58,0.0,0.73442,0.00012,24.14863]
[1776910601317,38.08,78187.94,0.0,0.73446,0.00012,24.14681]
[1776910601447,38.08,78187.26,0.0,0.73438,0.00012,24.15028]
[1776910604864,38.08,78198.44,0.0,0.73569,0.00012,24.09341]
[1776910606880,38.08,78198.07,0.0,0.73564,0.00012,24.09548]
[1776910607395,38.08,78198.07,0.0,0.73564,0.00012,24.09548]
[1776910607441,38.08,78198.07,0.0,0.73564,0.00012,24.09548]
[1776910608757,38.08,78198.4,0.0,0.73568,0.00012,24.09387]
[1776910608941,38.08,78198.4,0.0,0.73568,0.00012,24.09387]
[1776910609006,38.08,78197.62,0.0,0.73558,0.00012,24.09793]
[1776910611815,38.09,78196.79,0.0,0.73548,0.00012,24.10233]
[1776910611940,38.09,78196.79,0.0,0.73548,0.00012,24.10233]
[1776910616783,38.09,78197.97,0.0,0.73561,0.00012,24.09672]
[1776910616942,38.09,78197.97,0.0,0.73561,0.00012,24.09672]
[1776910617018,38.09,78197.97,0.0,0.73561,0.00012,24.09672]
[1776910617193,38.09,78197.97,0.0,0.73561,0.00012,24.09672]
[1776910617294,38.09,78196.97,0.0,0.73549,0.00012,24.1019]
[1776910620983,38.09,78202.81,0.0,0.73617,0.00012,24.07244]
[1776910621989,38.09,78215.59,0.0,0.73765,0.00012,24.00708]
[1776910622996,38.09,78218.03,0.0,0.73793,0.00012,23.99473]
[1776910624003,38.09,78212.56,0.0,0.73729,0.00012,24.02301]
[1776910624479,38.09,78212.56,0.0,0.73729,0.00012,24.02301]
[1776910624714,38.09,78212.56,0.0,0.73729,0.00012,24.02301]
[1776910625010,38.09,78202.68,0.0,0.73614,0.00012,24.07375]
[1776910627024,38.09,78199.78,0.0,0.7358,0.00012,24.08876]
[1776910627935,38.09,78199.78,0.0,0.7358,0.00012,24.08876]
[1776910628206,38.09,78199.78,0.0,0.7358,0.00012,24.08876]
[1776910628307,38.09,78201.78,0.0,0.73603,0.00012,24.07863]
[1776910629181,38.09,78201.78,0.0,0.73603,0.00012,24.07863]
[1776910629440,38.09,78202.93,0.0,0.73616,0.00012,24.07285]
[1776910633197,38.09,78203.73,0.0,0.73625,0.00012,24.06908]
[1776910633299,38.1,78214.68,0.0,0.73752,0.00012,24.01311]
[1776910633443,38.1,78214.68,0.0,0.73752,0.00012,24.01311]
[1776910634075,38.1,78217.58,0.0,0.73785,0.00012,23.99839]
[1776910635243,38.1,78217.58,0.0,0.73785,0.00012,23.99839]
[1776910635245,38.1,78217.44,0.0,0.73783,0.00012,23.9993]
[1776910635436,38.1,78217.44,0.0,0.73783,0.00012,23.9993]
[1776910639110,38.09,78212.08,0.0,0.73722,0.00012,24.02602]
[1776910639517,38.09,78212.08,0.0,0.73722,0.00012,24.02602]
[1776910639695,38.09,78212.08,0.0,0.73722,0.00012,24.02602]
[1776910643062,38.09,78212.43,0.0,0.73728,0.00012,24.02355]
[1776910643192,38.09,78212.43,0.0,0.73728,0.00012,24.02355]
[1776910644022,38.09,78210.4,0.0,0.73705,0.00012,24.03373]
[1776910644191,38.09,78210.4,0.0,0.73705,0.00012,24.03373]
[1776910644292,38.09,78211.89,0.0,0.73723,0.00012,24.02584]
[1776910647166,38.09,78218.15,0.0,0.73797,0.00012,23.993]
[1776910648830,38.08,78218.37,0.0,0.738,0.00012,23.99167]
[1776910648939,38.08,78218.37,0.0,0.738,0.00012,23.99167]
[1776910650189,38.08,78226.54,0.0,0.73895,0.00012,23.94918]
[1776910652203,38.08,78237.8,0.0,0.74027,0.00012,23.88766]
[1776910655224,38.08,78231.75,0.0,0.73958,0.00012,23.91864]
[1776910657238,38.08,78223.17,0.0,0.73858,0.00012,23.96303]
[1776910657486,38.08,78223.17,0.0,0.73858,0.00012,23.96303]
[1776910657701,38.08,78223.17,0.0,0.73858,0.00012,23.96303]
[1776910659977,38.08,78221.67,0.0,0.73841,0.00012,23.97076]
[1776910660189,38.08,78221.67,0.0,0.73841,0.00012,23.97076]
[1776910660258,38.08,78223.49,0.0,0.73863,0.00012,23.96118]
[1776910662095,38.08,78225.07,0.0,0.73881,0.00012,23.95285]
[1776910662193,38.08,78225.07,0.0,0.73881,0.00012,23.95285]
[1776910667116,38.08,78228.42,0.0,0.73919,0.00012,23.93606]
[1776910667193,38.08,78228.42,0.0,0.73919,0.00012,23.93606]
[1776910668705,38.08,78229.25,0.0,0.73928,0.00012,23.9321]
[1776910668944,38.08,78229.25,0.0,0.73928,0.00012,23.9321]
[1776910669322,38.09,78228.66,0.0,0.73921,0.00012,23.9353]
[1776910671336,38.09,78222.09,0.0,0.73844,0.00012,23.96956]
[1776910672042,38.09,78222.09,0.0,0.73844,0.00012,23.96956]
[1776910672216,38.09,78222.09,0.0,0.73844,0.00012,23.96956]
[1776910673349,38.09,78205.27,0.0,0.73648,0.00012,24.0562]
[1776910674357,38.09,78199.62,0.0,0.73582,0.00012,24.08515]
[1776910675363,38.09,78193.84,0.0,0.73514,0.00012,24.11468]
[1776910678032,38.09,78190.82,0.0,0.73479,0.00012,24.13008]
[1776910678200,38.09,78190.82,0.0,0.73479,0.00012,24.13008]
[1776910683420,38.09,78185.43,0.0,0.73416,0.00012,24.15744]
[1776910683525,38.09,78185.43,0.0,0.73416,0.00012,24.15744]
[1776910683700,38.09,78185.43,0.0,0.73416,0.00012,24.15744]
[1776910686711,38.09,78183.55,0.0,0.73394,0.00012,24.16693]
[1776910688469,38.09,78179.61,0.0,0.73348,0.00012,24.18682]
[1776910688689,38.09,78179.61,0.0,0.73348,0.00012,24.18682]
[1776910688790,38.09,78179.61,0.0,0.73348,0.00012,24.18676]
[1776910691479,38.09,78189.45,0.0,0.73464,0.00012,24.13672]
[1776910694500,38.09,78213.43,0.0,0.73743,0.00012,24.01424]
[1776910695507,38.09,78217.91,0.0,0.73795,0.00012,23.99137]
[1776910696513,38.09,78224.16,0.0,0.73867,0.00012,23.95937]
[1776910699534,38.09,78217.07,0.0,0.73784,0.00012,23.99605]
[1776910700542,38.09,78210.76,0.0,0.73711,0.00012,24.02859]
[1776910705577,38.09,78215.6,0.0,0.73765,0.00012,24.00439]
[1776910710618,38.1,78223.53,0.0,0.73856,0.00012,23.96433]
[1776910715653,38.1,78226.15,0.0,0.73886,0.00012,23.94824]
[1776910717667,38.1,78220.8,0.0,0.73823,0.00012,23.97617]
[1776910719692,38.1,78212.32,0.0,0.73724,0.00012,24.02004]
[1776910720690,38.1,78205.79,0.0,0.73648,0.00012,24.05363]
[1776910722704,38.1,78203.01,0.0,0.73615,0.00012,24.06802]
[1776910727739,38.11,78206.86,0.0,0.73659,0.00012,24.04865]
[1776910732774,38.11,78203.19,0.0,0.73616,0.00012,24.06778]
[1776910737808,38.11,78205.11,0.0,0.73639,0.00012,24.05759]
[1776910740830,38.1,78214.68,0.0,0.73752,0.00012,24.00774]
[1776910741837,38.1,78224.1,0.0,0.73862,0.00012,23.95905]
[1776910742844,38.1,78225.97,0.0,0.73883,0.00012,23.94966]
[1776910747881,38.11,78229.99,0.0,0.73928,0.00012,23.92969]
[1776910751379,38.11,78230.18,0.0,0.7393,0.00012,23.92905]
[1776910751440,38.11,78230.18,0.0,0.7393,0.00012,23.92905]
[1776910754448,38.11,78233.83,0.0,0.73972,0.00012,23.91003]
[1776910754469,38.11,78230.4,0.0,0.73933,0.00012,23.92758]
[1776910754691,38.11,78230.4,0.0,0.73933,0.00012,23.92758]
[1776910760143,38.1,78229.91,0.0,0.73929,0.00012,23.92921]
[1776910760201,38.1,78229.91,0.0,0.73929,0.00012,23.92921]
[1776910760297,38.1,78236.6,0.0,0.74007,0.00012,23.89446]
[1776910761435,38.1,78244.48,0.0,0.74098,0.00012,23.85349]
[1776910764197,38.1,78241.99,0.0,0.7407,0.00012,23.8662]
[1776910764268,38.1,78234.78,0.0,0.73987,0.00012,23.90341]
[1776910765430,38.1,78234.78,0.0,0.73987,0.00012,23.90341]
[1776910765439,38.1,78234.78,0.0,0.73987,0.00012,23.90341]
[1776910765531,38.1,78233.41,0.0,0.73971,0.00012,23.91032]
[1776910767014,38.1,78222.96,0.0,0.7385,0.00012,23.96426]
[1776910772049,38.1,78221.89,0.0,0.73838,0.00012,23.96697]
[1776910774034,38.1,78219.42,0.0,0.73809,0.00012,23.97983]
[1776910778087,38.1,78218.12,0.0,0.73793,0.00012,23.98704]
[1776910778191,38.1,78218.12,0.0,0.73793,0.00012,23.98704]
[1776910778290,38.1,78217.69,0.0,0.73788,0.00012,23.98937]
[1776910784133,38.11,78216.45,0.0,0.73772,0.00012,23.99647]
[1776910789168,38.11,78218.01,0.0,0.73789,0.00012,23.98909]
[1776910793195,38.11,78228.83,0.0,0.73913,0.00012,23.93371]
[1776910796218,38.11,78178.29,0.0,0.73325,0.00012,24.19182]
[1776910796856,38.11,78178.29,0.0,0.73325,0.00012,24.19182]
[1776910797481,38.11,78178.29,0.0,0.73325,0.00012,24.19182]
[1776910797522,38.11,78152.08,0.0,0.73017,0.00012,24.32367]
[1776910798232,38.11,78137.58,0.0,0.72847,0.00012,24.39586]
[1776910799239,38.11,78130.52,0.0,0.72764,0.00012,24.43068]
[1776910799673,38.11,78130.52,0.0,0.72764,0.00012,24.43068]
[1776910800246,38.11,78128.57,0.0,0.72741,0.00012,24.44004]
[1776910805281,38.1,78139.19,0.0,0.72871,0.00012,24.38563]
[1776910805713,38.1,78139.19,0.0,0.72871,0.00012,24.38563]
[1776910806288,38.1,78144.87,0.0,0.72938,0.00012,24.35702]
[1776910807296,38.1,78157.63,0.0,0.73089,0.00012,24.29287]
[1776910808303,38.1,78169.14,0.0,0.73225,0.00012,24.23477]
[1776910809310,38.1,78167.63,0.0,0.73207,0.00012,24.24228]
[1776910809724,38.1,78167.63,0.0,0.73207,0.00012,24.24228]
[1776910809959,38.1,78167.63,0.0,0.73207,0.00012,24.24228]
[1776910810319,38.1,78168.99,0.0,0.73224,0.00012,24.23531]
[1776910814347,38.09,78163.91,0.0,0.73165,0.00012,24.26048]
[1776910817368,38.09,78172.87,0.0,0.73271,0.00012,24.21489]
[1776910819381,38.09,78167.58,0.0,0.73209,0.00012,24.24143]
[1776910824417,38.09,78166.69,0.0,0.732,0.00012,24.2454]
[1776910825424,38.09,78174.95,0.0,0.73297,0.00012,24.20359]
[1776910827438,38.09,78181.77,0.0,0.73377,0.00012,24.16898]
[1776910829453,38.09,78190.28,0.0,0.73477,0.00012,24.12576]
[1776910831507,38.09,78193.06,0.0,0.73509,0.00012,24.11166]
[1776910831552,38.09,78188.82,0.0,0.73461,0.00012,24.12976]
[1776910837509,38.09,78189.47,0.0,0.73468,0.00012,24.12676]
[1776910842544,38.09,78182.33,0.0,0.73384,0.00012,24.16342]
[1776910844558,38.09,78188.1,0.0,0.73451,0.00012,24.1342]
[1776910849593,38.09,78189.17,0.0,0.73463,0.00012,24.12916]
[1776910851452,38.1,78188.99,0.0,0.73461,0.00012,24.13017]
[1776910851612,38.1,78188.8,0.0,0.73458,0.00012,24.13122]
[1776910853626,38.1,78194.02,0.0,0.73519,0.00012,24.10483]
[1776910855450,38.1,78195.05,0.0,0.73531,0.00012,24.0997]
[1776910860675,38.1,78194.72,0.0,0.73525,0.00012,24.10218]
[1776910861682,38.1,78188.94,0.0,0.73457,0.00012,24.13172]
[1776910862717,38.1,78195.06,0.0,0.73529,0.00012,24.10067]
[1776910863705,38.1,78200.89,0.0,0.73596,0.00012,24.07106]
[1776910868740,38.1,78195.84,0.0,0.73536,0.00012,24.09758]
[1776910870754,38.11,78201.2,0.0,0.73598,0.00012,24.07049]
[1776910871762,38.11,78213.36,0.0,0.73739,0.00012,24.00842]
[1776910872769,38.11,78216.16,0.0,0.73771,0.00012,23.99427]
[1776910875790,38.11,78227.55,0.0,0.73901,0.00012,23.93639]
[1776910877804,38.11,78229.45,0.0,0.73922,0.00012,23.92718]
[1776910878811,38.11,78224.22,0.0,0.73861,0.00012,23.95442]
[1776910879818,38.12,78217.11,0.0,0.73778,0.00012,23.99126]
[1776910881832,38.12,78214.95,0.0,0.73752,0.00012,24.00281]
[1776910886868,38.12,78218.67,0.0,0.73793,0.00012,23.98467]
[1776910887875,38.12,78212.16,0.0,0.73717,0.00012,24.01826]
[1776910889889,38.12,78207.61,0.0,0.73663,0.00012,24.04191]
[1776910892911,38.13,78216.08,0.0,0.73763,0.00012,23.99538]
[1776910895933,38.13,78223.29,0.0,0.73846,0.00012,23.95886]
[1776910899332,38.13,78225.9,0.0,0.73875,0.00012,23.94583]
[1776910899352,38.13,78225.72,0.0,0.73872,0.00012,23.94722]
[1776910904359,38.13,78221.25,0.0,0.73818,0.00012,23.97107]
[1776910904443,38.14,78221.3,0.0,0.73818,0.00012,23.97101]
[1776910907010,38.14,78215.03,0.0,0.73744,0.00012,24.00375]
[1776910907946,38.14,78215.03,0.0,0.73744,0.00012,24.00375]
[1776910908192,38.14,78215.03,0.0,0.73744,0.00012,24.00375]
[1776910910031,38.14,78206.52,0.0,0.73645,0.00012,24.04773]
[1776910911941,38.14,78204.67,0.0,0.73623,0.00012,24.05728]
[1776910914609,38.14,78204.79,0.0,0.73624,0.00012,24.05685]
[1776910914688,38.14,78204.79,0.0,0.73624,0.00012,24.05685]
[1776910914662,38.14,78205.11,0.0,0.73627,0.00012,24.05531]
[1776910916073,38.14,78210.63,0.0,0.73691,0.00012,24.0273]
[1776910917944,38.14,78213.43,0.0,0.73723,0.00012,24.01309]
[1776910918087,38.14,78207.27,0.0,0.73652,0.00012,24.04473]
[1776910921582,38.14,78206.36,0.0,0.73641,0.00012,24.04956]
[1776910921688,38.14,78206.36,0.0,0.73641,0.00012,24.04956]
[1776910921683,38.14,78197.51,0.0,0.73537,0.00012,24.09478]
[1776910923122,38.14,78191.91,0.0,0.73472,0.00012,24.12333]
[1776910924075,38.14,78191.91,0.0,0.73472,0.00012,24.12333]
[1776910924195,38.14,78191.91,0.0,0.73472,0.00012,24.12333]
[1776910924297,38.14,78191.5,0.0,0.73467,0.00012,24.12542]
[1776910927149,38.14,78198.66,0.0,0.7355,0.00012,24.08903]
[1776910928754,38.14,78201.82,0.0,0.73587,0.00012,24.07298]
[1776910928945,38.14,78201.82,0.0,0.73587,0.00012,24.07298]
[1776910930171,38.15,78177.77,0.0,0.73306,0.00012,24.19516]
[1776910931178,38.15,78176.4,0.0,0.7329,0.00012,24.20202]
[1776910932036,38.15,78176.4,0.0,0.7329,0.00012,24.20202]
[1776910932197,38.15,78176.4,0.0,0.7329,0.00012,24.20202]
[1776910936312,38.14,78178.47,0.0,0.73315,0.00012,24.19127]
[1776910936445,38.14,78178.47,0.0,0.73315,0.00012,24.19127]
[1776910936547,38.14,78186.37,0.0,0.73408,0.00012,24.15123]
[1776910938227,38.14,78187.75,0.0,0.73424,0.00012,24.14425]
[1776910939720,38.14,78187.75,0.0,0.73424,0.00012,24.14425]
[1776910939946,38.14,78184.69,0.0,0.73388,0.00012,24.15976]
[1776910940241,38.14,78184.61,0.0,0.73387,0.00012,24.16015]
[1776910942255,38.14,78194.01,0.0,0.73497,0.00012,24.11245]
[1776910943262,38.14,78209.62,0.0,0.73678,0.00012,24.0329]
[1776910944269,38.14,78217.1,0.0,0.73765,0.00012,23.99472]
[1776910948857,38.15,78218.1,0.0,0.73775,0.00012,23.99027]
[1776910948942,38.15,78218.1,0.0,0.73775,0.00012,23.99027]
[1776910951380,38.15,78220.79,0.0,0.73806,0.00012,23.97678]
[1776910955754,38.15,78226.39,0.0,0.73871,0.00012,23.94521]
[1776910955943,38.15,78226.39,0.0,0.73871,0.00012,23.94521]
[1776910956353,38.15,78224.11,0.0,0.73844,0.00012,23.95733]
[1776910958366,38.15,78216.89,0.0,0.73759,0.00012,23.99473]
[1776910962398,38.16,78211.45,0.0,0.73695,0.00012,24.02307]
[1776910963405,38.16,78197.05,0.0,0.73527,0.00012,24.09663]
[1776910964412,38.16,78189.16,0.0,0.73435,0.00012,24.13672]
[1776910969447,38.16,78190.35,0.0,0.73449,0.00012,24.1306]
[1776910974481,38.16,78191.17,0.0,0.73459,0.00012,24.12644]
[1776910979519,38.16,78180.62,0.0,0.73336,0.00012,24.17992]
[1776910983547,38.16,78173.13,0.0,0.73248,0.00012,24.21753]
[1776910985561,38.16,78166.87,0.0,0.73175,0.00012,24.24889]
[1776910988582,38.15,78161.53,0.0,0.73113,0.00012,24.27542]
[1776910993617,38.15,78157.53,0.0,0.73068,0.00012,24.29483]
[1776910994624,38.15,78148.18,0.0,0.72958,0.00012,24.34144]
[1776910996638,38.15,78153.39,0.0,0.7302,0.00012,24.31502]
[1776910998482,38.15,78152.8,0.0,0.73013,0.00012,24.3178]
[1776910998701,38.15,78152.8,0.0,0.73013,0.00012,24.3178]
[1776910998736,38.15,78150.62,0.0,0.72988,0.00012,24.32853]
[1776911001942,38.14,78148.69,0.0,0.72967,0.00012,24.33763]
[1776911002680,38.14,78154.93,0.0,0.73041,0.00012,24.30623]
[1776911003940,38.14,78159.76,0.0,0.73098,0.00012,24.28187]
[1776911004411,38.14,78159.76,0.0,0.73098,0.00012,24.28187]
[1776911004448,38.14,78159.76,0.0,0.73098,0.00012,24.28187]
[1776911004694,38.14,78153.52,0.0,0.73025,0.00012,24.31301]
[1776911005701,38.14,78139.5,0.0,0.7286,0.00012,24.38282]
[1776911006708,38.14,78137.16,0.0,0.72832,0.00012,24.39423]
[1776911010663,38.14,78141.24,0.0,0.72882,0.00012,24.3735]
[1776911014712,38.14,78145.04,0.0,0.7293,0.00012,24.35015]
[1776911014766,38.13,78137.15,0.0,0.72838,0.00012,24.38925]
[1776911014937,38.13,78137.15,0.0,0.72838,0.00012,24.38925]
[1776911015773,38.13,78127.93,0.0,0.72729,0.00012,24.43477]
[1776911020808,38.13,78138.24,0.0,0.72852,0.00012,24.38339]
[1776911024836,38.13,78130.54,0.0,0.72763,0.00012,24.42061]
[1776911029871,38.13,78128.86,0.0,0.72744,0.00012,24.4286]
[1776911032470,38.12,78139.16,0.0,0.72867,0.00012,24.37676]
[1776911033898,38.12,78133.69,0.0,0.72803,0.00012,24.40372]
[1776911035912,38.12,78142.0,0.0,0.72902,0.00012,24.36178]
[1776911039585,38.12,78144.89,0.0,0.72938,0.00012,24.34686]
[1776911039946,38.12,78158.73,0.0,0.73102,0.00012,24.27709]
[1776911041961,38.11,78147.05,0.0,0.72965,0.00012,24.33527]
[1776911043047,38.11,78147.05,0.0,0.72965,0.00012,24.33527]
[1776911043098,38.11,78141.2,0.0,0.72896,0.00012,24.36426]
[1776911046996,38.11,78135.59,0.0,0.72832,0.00012,24.39117]
[1776911052031,38.1,78136.69,0.0,0.72848,0.00012,24.38431]
[1776911052946,38.1,78136.69,0.0,0.72848,0.00012,24.38431]
[1776911053609,38.1,78136.69,0.0,0.72848,0.00012,24.38431]
[1776911053702,38.1,78136.69,0.0,0.72848,0.00012,24.38431]
[1776911053710,38.1,78136.23,0.0,0.72844,0.00012,24.38605]
[1776911057066,38.1,78142.5,0.0,0.7292,0.00012,24.35397]
[1776911059081,38.09,78148.15,0.0,0.72988,0.00012,24.32523]
[1776911060665,38.09,78148.15,0.0,0.72988,0.00012,24.32523]
[1776911060697,38.09,78148.15,0.0,0.72988,0.00012,24.32523]
[1776911062550,38.09,78151.75,0.0,0.73031,0.00012,24.30676]
[1776911062692,38.09,78151.75,0.0,0.73031,0.00012,24.30676]
[1776911065395,38.09,78151.85,0.0,0.73034,0.00012,24.30565]
[1776911065444,38.09,78151.85,0.0,0.73034,0.00012,24.30565]
[1776911065538,38.09,78151.59,0.0,0.73032,0.00012,24.30657]
[1776911066427,38.09,78151.59,0.0,0.73032,0.00012,24.30657]
[1776911066447,38.09,78151.59,0.0,0.73032,0.00012,24.30657]
[1776911068930,38.09,78151.88,0.0,0.73036,0.00012,24.30472]
[1776911068940,38.09,78151.88,0.0,0.73036,0.00012,24.30472]
[1776911069174,38.09,78151.88,0.0,0.73036,0.00012,24.30472]
[1776911069199,38.09,78151.88,0.0,0.73036,0.00012,24.30472]
[1776911069268,38.08,78151.65,0.0,0.73034,0.00012,24.30549]
[1776911072171,38.08,78142.19,0.0,0.72925,0.00012,24.34892]
[1776911072949,38.08,78142.19,0.0,0.72925,0.00012,24.34892]
[1776911073194,38.08,78142.19,0.0,0.72925,0.00012,24.34892]
[1776911073739,38.08,78142.19,0.0,0.72925,0.00012,24.34892]
[1776911073792,38.08,78143.38,0.0,0.7294,0.00012,24.34252]
[1776911073938,38.08,78143.38,0.0,0.7294,0.00012,24.34252]
[1776911074315,38.08,78143.38,0.0,0.7294,0.00012,24.34252]
[1776911074446,38.08,78143.38,0.0,0.7294,0.00012,24.34252]
[1776911076199,38.08,78151.54,0.0,0.73038,0.00012,24.30097]
[1776911077003,38.08,78151.54,0.0,0.73038,0.00012,24.30097]
[1776911077194,38.08,78151.54,0.0,0.73038,0.00012,24.30097]
[1776911077622,38.08,78151.54,0.0,0.73038,0.00012,24.30097]
[1776911077697,38.08,78151.54,0.0,0.73038,0.00012,24.30097]
[1776911077720,38.08,78152.87,0.0,0.73054,0.00012,24.2941]
[1776911079235,38.08,78152.6,0.0,0.73052,0.00012,24.29526]
[1776911079441,38.08,78152.6,0.0,0.73052,0.00012,24.29526]
[1776911084275,38.07,78152.34,0.0,0.73051,0.00012,24.29562]
[1776911084305,38.07,78137.13,0.0,0.72871,0.00012,24.37155]
[1776911085265,38.07,78125.6,0.0,0.72735,0.00012,24.42868]
[1776911086271,38.07,78125.09,0.0,0.7273,0.00012,24.43088]
[1776911087601,38.07,78125.09,0.0,0.7273,0.00012,24.43088]
[1776911087662,38.07,78124.21,0.0,0.72719,0.00012,24.43528]
[1776911090875,38.07,78120.78,0.0,0.72679,0.00012,24.45233]
[1776911091306,38.07,78113.65,0.0,0.72594,0.00012,24.48762]
[1776911093970,38.07,78111.29,0.0,0.72566,0.00012,24.49924]
[1776911094327,38.07,78111.33,0.0,0.72566,0.00012,24.49901]
[1776911095334,38.07,78118.08,0.0,0.72647,0.00012,24.4656]
[1776911096837,38.07,78118.08,0.0,0.72647,0.00012,24.4656]
[1776911097349,38.07,78116.9,0.0,0.72633,0.00012,24.47146]
[1776911100363,38.07,78112.38,0.0,0.72579,0.00012,24.4938]
[1776911100370,38.07,78113.53,0.0,0.72593,0.00012,24.4881]
[1776911101377,38.07,78125.07,0.0,0.7273,0.00012,24.43092]
[1776911102384,38.07,78124.01,0.0,0.72717,0.00012,24.43624]
[1776911104413,38.07,78103.11,0.0,0.72468,0.00012,24.53956]
[1776911105244,38.07,78103.11,0.0,0.72468,0.00012,24.53956]
[1776911105414,38.07,78089.91,0.0,0.72311,0.00012,24.6043]
[1776911106421,38.07,78084.65,0.0,0.72247,0.00012,24.63022]
[1776911108168,38.07,78085.9,0.0,0.72262,0.00012,24.6243]
[1776911108435,38.07,78084.48,0.0,0.72244,0.00012,24.63142]
[1776911109442,38.07,78079.41,0.0,0.72183,0.00012,24.65632]
[1776911110685,38.07,78079.41,0.0,0.72183,0.00012,24.65632]
[1776911110687,38.07,78044.62,0.0,0.71764,0.00012,24.82442]
[1776911111471,38.07,78037.63,0.0,0.71679,0.00012,24.85801]
[1776911113960,38.07,78042.07,0.0,0.71733,0.00012,24.83673]
[1776911113488,38.07,78058.01,0.0,0.71926,0.00012,24.7601]
[1776911114495,38.07,78062.15,0.0,0.71975,0.00012,24.74016]
[1776911118378,38.07,78066.6,0.0,0.72028,0.00012,24.71883]
[1776911118526,38.07,78035.37,0.0,0.71651,0.00012,24.86898]
[1776911119533,38.07,78026.77,0.0,0.71547,0.00012,24.90998]
[1776911121891,38.07,78025.55,0.0,0.71533,0.00012,24.91567]
[1776911121921,38.07,78024.82,0.0,0.71524,0.00012,24.91903]
[1776911124567,38.07,78030.89,0.0,0.71598,0.00012,24.88985]
[1776911129604,38.07,78025.95,0.0,0.71539,0.00012,24.91303]
[1776911130550,38.07,78025.95,0.0,0.71539,0.00012,24.91303]
[1776911130610,38.07,78018.09,0.0,0.71444,0.00012,24.95023]
[1776911133473,38.07,78014.31,0.0,0.71401,0.00012,24.96436]
[1776911133633,38.07,78014.16,0.0,0.71399,0.00012,24.96492]
[1776911136652,38.06,78019.47,0.0,0.71465,0.00012,24.93937]
[1776911138650,38.06,78022.59,0.0,0.71503,0.00012,24.92445]
[1776911138666,38.06,78022.11,0.0,0.71497,0.00012,24.92662]
[1776911140572,38.06,78021.93,0.0,0.71495,0.00012,24.92737]
[1776911140680,38.06,78030.6,0.0,0.71601,0.00012,24.88602]
[1776911142694,38.06,78037.43,0.0,0.71684,0.00012,24.85331]
[1776911144416,38.06,78035.14,0.0,0.71656,0.00012,24.86421]
[1776911144708,38.06,78038.65,0.0,0.71699,0.00012,24.84739]
[1776911147729,38.06,78051.92,0.0,0.71859,0.00012,24.78365]
[1776911148736,38.06,78056.06,0.0,0.71909,0.00012,24.76374]
[1776911149744,38.06,78067.01,0.0,0.72041,0.00012,24.71087]
[1776911150752,38.06,78072.45,0.0,0.72106,0.00012,24.68459]
[1776911151759,38.06,78079.12,0.0,0.72186,0.00012,24.65229]
[1776911155787,38.07,78084.43,0.0,0.72248,0.00012,24.62705]
[1776911157626,38.07,78084.42,0.0,0.72248,0.00012,24.62729]
[1776911157801,38.07,78091.54,0.0,0.72332,0.00012,24.59268]
[1776911158808,38.07,78097.54,0.0,0.72404,0.00012,24.56349]
[1776911159815,38.07,78110.96,0.0,0.72563,0.00012,24.49754]
[1776911160822,38.07,78116.0,0.0,0.72623,0.00012,24.47281]
[1776911161255,38.07,78116.0,0.0,0.72623,0.00012,24.47281]
[1776911161837,38.07,78130.37,0.0,0.72793,0.00012,24.40172]
[1776911162846,38.07,78135.04,0.0,0.72849,0.00012,24.37824]
[1776911163852,38.07,78124.32,0.0,0.72722,0.00012,24.43149]
[1776911164859,38.07,78116.72,0.0,0.72632,0.00012,24.46911]
[1776911167838,38.07,78116.76,0.0,0.72631,0.00012,24.46931]
[1776911167900,38.07,78123.22,0.0,0.72708,0.00012,24.43751]
[1776911171390,38.07,78122.6,0.0,0.727,0.00012,24.44092]
[1776911171927,38.07,78123.4,0.0,0.72709,0.00012,24.43718]
[1776911176126,38.08,78087.91,0.0,0.72284,0.00012,24.61263]
[1776911176997,38.08,78086.85,0.0,0.7227,0.00012,24.61824]
[1776911178974,38.08,78085.16,0.0,0.7225,0.00012,24.62668]
[1776911179011,38.08,78084.35,0.0,0.72239,0.00012,24.63082]
[1776911184056,38.09,78090.82,0.0,0.72315,0.00012,24.60016]
[1776911186069,38.09,78098.38,0.0,0.72404,0.00012,24.56342]
[1776911186849,38.09,78098.38,0.0,0.72404,0.00012,24.56342]
[1776911186981,38.09,78098.38,0.0,0.72404,0.00012,24.56342]
[1776911189165,38.09,78097.16,0.0,0.72389,0.00012,24.56967]
[1776911189207,38.09,78097.16,0.0,0.72389,0.00012,24.56967]
[1776911189225,38.09,78097.16,0.0,0.72389,0.00012,24.56967]
[1776911189437,38.09,78097.16,0.0,0.72389,0.00012,24.56967]
[1776911190097,38.09,78096.0,0.0,0.72375,0.00012,24.57543]
[1776911191587,38.09,78096.0,0.0,0.72375,0.00012,24.57543]
[1776911191699,38.09,78096.0,0.0,0.72375,0.00012,24.57543]
[1776911194253,38.09,78093.96,0.0,0.72352,0.00012,24.58212]
[1776911194441,38.09,78093.96,0.0,0.72352,0.00012,24.58212]
[1776911197260,38.09,78090.46,0.0,0.72309,0.00012,24.59975]
[1776911197454,38.09,78090.46,0.0,0.72309,0.00012,24.59975]
[1776911197556,38.09,78089.8,0.0,0.723,0.00012,24.60339]
[1776911198415,38.09,78089.8,0.0,0.723,0.00012,24.60339]
[1776911198440,38.09,78089.8,0.0,0.723,0.00012,24.60339]
[1776911201451,38.1,78093.57,0.0,0.72345,0.00012,24.58537]
[1776911201704,38.1,78093.57,0.0,0.72345,0.00012,24.58537]
[1776911204200,38.1,78090.22,0.0,0.72303,0.00012,24.60241]
[1776911204441,38.1,78090.22,0.0,0.72303,0.00012,24.60241]
[1776911205039,38.1,78090.22,0.0,0.72303,0.00012,24.60241]
[1776911204751,38.1,78090.37,0.0,0.72304,0.00012,24.60209]
[1776911205276,38.1,78090.37,0.0,0.72304,0.00012,24.60209]
[1776911206226,38.1,78082.33,0.0,0.72207,0.00012,24.64151]
[1776911208497,38.1,78086.23,0.0,0.72253,0.00012,24.62267]
[1776911208692,38.1,78086.23,0.0,0.72253,0.00012,24.62267]
[1776911208794,38.1,78093.56,0.0,0.7234,0.00012,24.58726]
[1776911209722,38.1,78093.56,0.0,0.7234,0.00012,24.58726]
[1776911209951,38.1,78093.56,0.0,0.7234,0.00012,24.58726]
[1776911210522,38.11,78094.17,0.0,0.72347,0.00012,24.5845]
[1776911210694,38.11,78094.17,0.0,0.72347,0.00012,24.5845]
[1776911214888,38.11,78092.17,0.0,0.72322,0.00012,24.59493]
[1776911214942,38.11,78092.17,0.0,0.72322,0.00012,24.59493]
[1776911214989,38.11,78092.91,0.0,0.72329,0.00012,24.59173]
[1776911215984,38.11,78092.91,0.0,0.72329,0.00012,24.59173]
[1776911216206,38.11,78092.4,0.0,0.72323,0.00012,24.59443]
[1776911219052,38.11,78088.1,0.0,0.72271,0.00012,24.61564]
[1776911219201,38.11,78086.57,0.0,0.72252,0.00012,24.62331]
[1776911219720,38.11,78086.57,0.0,0.72252,0.00012,24.62331]
[1776911219944,38.11,78086.57,0.0,0.72252,0.00012,24.62331]
[1776911219971,38.12,78090.34,0.0,0.72297,0.00012,24.60527]
[1776911221334,38.12,78083.26,0.0,0.72211,0.00012,24.63998]
[1776911222585,38.12,78083.26,0.0,0.72211,0.00012,24.63998]
[1776911222694,38.12,78083.26,0.0,0.72211,0.00012,24.63998]
[1776911223510,38.12,78079.59,0.0,0.72167,0.00012,24.65818]
[1776911223691,38.12,78079.59,0.0,0.72167,0.00012,24.65818]
[1776911225362,38.12,78074.26,0.0,0.72102,0.00012,24.68433]
[1776911226185,38.12,78074.26,0.0,0.72102,0.00012,24.68433]
[1776911226441,38.12,78074.26,0.0,0.72102,0.00012,24.68433]
[1776911226499,38.12,78074.08,0.0,0.72099,0.00012,24.68544]
[1776911227227,38.12,78074.08,0.0,0.72099,0.00012,24.68544]
[1776911227445,38.12,78074.08,0.0,0.72099,0.00012,24.68544]
[1776911231404,38.12,78080.19,0.0,0.72171,0.00012,24.65626]
[1776911232354,38.12,78080.19,0.0,0.72171,0.00012,24.65626]
[1776911232405,38.12,78080.19,0.0,0.72171,0.00012,24.65626]
[1776911232446,38.12,78082.44,0.0,0.72198,0.00012,24.6456]
[1776911233418,38.12,78089.9,0.0,0.72287,0.00012,24.60925]
[1776911235087,38.12,78089.9,0.0,0.72287,0.00012,24.60925]
[1776911235205,38.12,78090.53,0.0,0.72294,0.00012,24.60634]
[1776911237653,38.13,78090.1,0.0,0.72288,0.00012,24.60885]
[1776911237698,38.13,78090.1,0.0,0.72288,0.00012,24.60885]
[1776911238007,38.13,78090.1,0.0,0.72288,0.00012,24.60885]
[1776911238038,38.13,78092.04,0.0,0.7231,0.00012,24.59979]
[1776911238192,38.13,78092.04,0.0,0.7231,0.00012,24.59979]
[1776911238453,38.13,78092.01,0.0,0.72309,0.00012,24.60016]
[1776911242348,38.13,78092.93,0.0,0.72319,0.00012,24.5963]
[1776911242439,38.13,78092.93,0.0,0.72319,0.00012,24.5963]
[1776911243374,38.13,78093.79,0.0,0.72329,0.00012,24.59232]
[1776911243447,38.13,78093.79,0.0,0.72329,0.00012,24.59232]
[1776911246369,38.14,78095.02,0.0,0.72342,0.00012,24.587]
[1776911246444,38.14,78095.02,0.0,0.72342,0.00012,24.587]
[1776911249308,38.14,78095.03,0.0,0.7234,0.00012,24.58763]
[1776911249448,38.14,78095.03,0.0,0.7234,0.00012,24.58763]
[1776911249531,38.14,78095.3,0.0,0.72343,0.00012,24.58654]
[1776911251095,38.14,78095.3,0.0,0.72343,0.00012,24.58654]
[1776911251209,38.14,78097.47,0.0,0.72368,0.00012,24.57616]
[1776911253190,38.14,78096.08,0.0,0.72353,0.00012,24.57991]
[1776911253559,38.15,78096.53,0.0,0.72358,0.00012,24.57795]
[1776911255887,38.15,78095.15,0.0,0.72341,0.00012,24.58492]
[1776911255940,38.15,78095.15,0.0,0.72341,0.00012,24.58492]
[1776911255988,38.15,78092.17,0.0,0.72305,0.00012,24.5997]
[1776911256335,38.15,78092.17,0.0,0.72305,0.00012,24.5997]
[1776911256438,38.15,78092.17,0.0,0.72305,0.00012,24.5997]
[1776911260423,38.15,78092.63,0.0,0.72308,0.00012,24.59827]
[1776911260448,38.15,78092.63,0.0,0.72308,0.00012,24.59827]
[1776911261497,38.15,78091.26,0.0,0.72291,0.00012,24.60516]
[1776911261692,38.15,78091.26,0.0,0.72291,0.00012,24.60516]
[1776911261793,38.15,78091.48,0.0,0.72293,0.00012,24.60429]
[1776911262622,38.15,78087.01,0.0,0.7224,0.00012,24.62628]
[1776911264968,38.16,78084.22,0.0,0.72206,0.00012,24.64004]
[1776911265192,38.16,78082.07,0.0,0.7218,0.00012,24.65065]
[1776911269703,38.16,78083.33,0.0,0.72193,0.00012,24.64515]
[1776911269938,38.16,78083.33,0.0,0.72193,0.00012,24.64515]
[1776911269962,38.16,78083.41,0.0,0.72194,0.00012,24.64491]
[1776911270520,38.16,78083.41,0.0,0.72194,0.00012,24.64491]
[1776911270689,38.16,78083.41,0.0,0.72194,0.00012,24.64491]
[1776911275711,38.16,78084.75,0.0,0.72208,0.00012,24.63923]
[1776911278782,38.17,78085.21,0.0,0.72212,0.00012,24.63745]
[1776911278789,38.17,78078.49,0.0,0.72132,0.00012,24.67023]
[1776911279943,38.17,78078.49,0.0,0.72132,0.00012,24.67023]
[1776911280017,38.17,78078.49,0.0,0.72132,0.00012,24.67023]
[1776911280022,38.17,78078.49,0.0,0.72132,0.00012,24.67023]
[1776911280029,38.17,78078.49,0.0,0.72132,0.00012,24.67023]
[1776911280119,38.17,78078.23,0.0,0.72128,0.00012,24.6716]
[1776911282281,38.17,78077.06,0.0,0.72114,0.00012,24.6775]
[1776911287799,38.17,78074.82,0.0,0.72085,0.00012,24.689]
[1776911291827,38.17,78082.93,0.0,0.72182,0.00012,24.65009]
[1776911293152,38.17,78082.93,0.0,0.72182,0.00012,24.65009]
[1776911293195,38.17,78082.93,0.0,0.72182,0.00012,24.65009]
[1776911293898,38.17,78083.21,0.0,0.72185,0.00012,24.64887]
[1776911293943,38.17,78083.21,0.0,0.72185,0.00012,24.64887]
[1776911295048,38.17,78084.3,0.0,0.72197,0.00012,24.64371]
[1776911295192,38.17,78084.3,0.0,0.72197,0.00012,24.64371]
[1776911295149,38.18,78084.58,0.0,0.722,0.00012,24.6425]
[1776911296862,38.18,78092.56,0.0,0.72295,0.00012,24.60396]
[1776911298383,38.18,78095.19,0.0,0.72326,0.00012,24.59131]
[1776911298452,38.18,78095.19,0.0,0.72326,0.00012,24.59131]
[1776911302391,38.18,78096.84,0.0,0.72344,0.00012,24.58406]
[1776911302445,38.18,78096.84,0.0,0.72344,0.00012,24.58406]
[1776911302906,38.18,78096.4,0.0,0.72338,0.00012,24.58641]
[1776911305359,38.18,78093.83,0.0,0.72307,0.00012,24.59934]
[1776911305439,38.18,78093.83,0.0,0.72307,0.00012,24.59934]
[1776911308615,38.19,78087.77,0.0,0.72233,0.00012,24.6294]
[1776911308701,38.19,78087.77,0.0,0.72233,0.00012,24.6294]
[1776911314106,38.19,78083.85,0.0,0.72186,0.00012,24.64567]
[1776911314203,38.19,78083.85,0.0,0.72186,0.00012,24.64567]
[1776911315036,38.19,78083.88,0.0,0.72186,0.00012,24.64566]
[1776911315189,38.19,78083.88,0.0,0.72186,0.00012,24.64566]
[1776911315138,38.19,78082.46,0.0,0.72169,0.00012,24.65268]
[1776911317002,38.19,78074.73,0.0,0.72076,0.00012,24.69034]
[1776911318548,38.19,78074.9,0.0,0.72078,0.00012,24.68961]
[1776911318696,38.19,78074.9,0.0,0.72078,0.00012,24.68961]
[1776911320027,38.19,78063.87,0.0,0.71945,0.00012,24.74299]
[1776911321034,38.19,78041.18,0.0,0.71672,0.00012,24.85163]
[1776911322041,38.19,78036.07,0.0,0.7161,0.00012,24.87586]
[1776911327076,38.19,78035.55,0.0,0.71605,0.00012,24.87788]
[1776911328084,38.19,78028.76,0.0,0.71523,0.00012,24.91]
[1776911330098,38.19,78035.79,0.0,0.71609,0.00012,24.87644]
[1776911332592,38.19,78035.59,0.0,0.71606,0.00012,24.87723]
[1776911332696,38.19,78035.59,0.0,0.71606,0.00012,24.87723]
[1776911336139,38.19,78047.82,0.0,0.71755,0.00012,24.81869]
[1776911336973,38.19,78047.82,0.0,0.71755,0.00012,24.81869]
[1776911337201,38.19,78047.82,0.0,0.71755,0.00012,24.81869]
[1776911342183,38.19,78057.41,0.0,0.7187,0.00012,24.77272]
[1776911345205,38.19,78070.87,0.0,0.72032,0.00012,24.70804]
[1776911346212,38.19,78080.14,0.0,0.72143,0.00012,24.66329]
[1776911348227,38.19,78080.07,0.0,0.72141,0.00012,24.66391]
[1776911352255,38.19,78074.61,0.0,0.72075,0.00012,24.69084]
[1776911352382,38.19,78074.61,0.0,0.72075,0.00012,24.69084]
[1776911352445,38.19,78074.61,0.0,0.72075,0.00012,24.69084]
[1776911358299,38.2,78078.55,0.0,0.72121,0.00012,24.67239]
[1776911358439,38.2,78078.55,0.0,0.72121,0.00012,24.67239]
[1776911361347,38.2,78075.24,0.0,0.7208,0.00012,24.68875]
[1776911361442,38.2,78075.24,0.0,0.7208,0.00012,24.68875]
[1776911361449,38.2,78075.22,0.0,0.7208,0.00012,24.68895]
[1776911364155,38.2,78075.8,0.0,0.72086,0.00012,24.68625]
[1776911364190,38.2,78075.8,0.0,0.72086,0.00012,24.68625]
[1776911364192,38.2,78065.68,0.0,0.71965,0.00012,24.73523]
[1776911369541,38.2,78064.12,0.0,0.71945,0.00012,24.74288]
[1776911369699,38.2,78064.12,0.0,0.71945,0.00012,24.74288]
[1776911369799,38.2,78064.05,0.0,0.71944,0.00012,24.74331]
[1776911370479,38.2,78064.05,0.0,0.71944,0.00012,24.74331]
[1776911370699,38.2,78064.05,0.0,0.71944,0.00012,24.74331]
[1776911376007,38.2,78062.39,0.0,0.71926,0.00012,24.74799]
[1776911376210,38.2,78062.39,0.0,0.71926,0.00012,24.74799]
[1776911378192,38.2,78066.45,0.0,0.71975,0.00012,24.72857]
[1776911378289,38.2,78065.45,0.0,0.71962,0.00012,24.73351]
[1776911378438,38.2,78065.45,0.0,0.71962,0.00012,24.73351]
[1776911385125,38.2,78066.39,0.0,0.71973,0.00012,24.72931]
[1776911385196,38.2,78066.39,0.0,0.71973,0.00012,24.72931]
[1776911390174,38.21,78062.55,0.0,0.71926,0.00012,24.74813]
[1776911390197,38.21,78062.55,0.0,0.71926,0.00012,24.74813]
[1776911390237,38.21,78063.02,0.0,0.71931,0.00012,24.74598]
[1776911390894,38.21,78063.02,0.0,0.71931,0.00012,24.74598]
[1776911390948,38.21,78063.02,0.0,0.71931,0.00012,24.74598]
[1776911397269,38.21,78061.92,0.0,0.71917,0.00012,24.75154]
[1776911397306,38.21,78062.47,0.0,0.71924,0.00012,24.749]
[1776911397435,38.21,78062.47,0.0,0.71924,0.00012,24.749]
[1776911398010,38.21,78062.47,0.0,0.71924,0.00012,24.749]
[1776911398211,38.21,78062.47,0.0,0.71924,0.00012,24.749]
[1776911401284,38.21,78063.6,0.0,0.71937,0.00012,24.74367]
[1776911401445,38.21,78063.62,0.0,0.71937,0.00012,24.74364]
[1776911401600,38.21,78071.38,0.0,0.7203,0.00012,24.70633]
[1776911402606,38.21,78062.86,0.0,0.71928,0.00012,24.74741]
[1776911403723,38.21,78062.86,0.0,0.71928,0.00012,24.74741]
[1776911404621,38.21,78076.81,0.0,0.72095,0.00012,24.68033]
[1776911405628,38.21,78083.14,0.0,0.7217,0.00012,24.64975]
[1776911406635,38.21,78082.16,0.0,0.72158,0.00012,24.65463]
[1776911409656,38.21,78076.31,0.0,0.72087,0.00012,24.68356]
[1776911411671,38.21,78068.72,0.0,0.71995,0.00012,24.72044]
[1776911412678,38.22,78063.3,0.0,0.7193,0.00012,24.7466]
[1776911414692,38.22,78068.71,0.0,0.71995,0.00012,24.72073]
[1776911416722,38.22,78069.42,0.0,0.72003,0.00012,24.71741]
[1776911416937,38.22,78069.42,0.0,0.72003,0.00012,24.71741]
[1776911417038,38.22,78068.04,0.0,0.71986,0.00012,24.72416]
[1776911419727,38.22,78061.49,0.0,0.71907,0.00012,24.75591]
[1776911422747,38.22,78068.0,0.0,0.71984,0.00012,24.72486]
[1776911427782,38.22,78072.54,0.0,0.72037,0.00012,24.70354]
[1776911432818,38.22,78070.73,0.0,0.72016,0.00012,24.70935]
[1776911433825,38.23,78062.08,0.0,0.71912,0.00012,24.75107]
[1776911436846,38.23,78052.33,0.0,0.71795,0.00012,24.79798]
[1776911440874,38.23,78041.64,0.0,0.71666,0.00012,24.84899]
[1776911441881,38.23,78035.98,0.0,0.71597,0.00012,24.87584]
[1776911443895,38.23,78030.16,0.0,0.71527,0.00012,24.90327]
[1776911448507,38.22,78031.55,0.0,0.71545,0.00012,24.89631]
[1776911452199,38.22,78029.31,0.0,0.71519,0.00012,24.90664]
[1776911454465,38.22,78030.37,0.0,0.71532,0.00012,24.90133]
[1776911454565,38.22,78030.37,0.0,0.71532,0.00012,24.90133]
[1776911455009,38.22,78020.77,0.0,0.71416,0.00012,24.94665]
[1776911457027,38.22,78013.25,0.0,0.71326,0.00012,24.98163]
[1776911461057,38.22,78001.79,0.0,0.71188,0.00012,25.03456]
[1776911462063,38.22,77996.16,0.0,0.71119,0.00012,25.06089]
[1776911467099,38.22,78004.01,0.0,0.71214,0.00012,25.02454]
[1776911470120,38.22,78009.42,0.0,0.71279,0.00012,24.9995]
[1776911473143,38.22,77999.93,0.0,0.71164,0.00012,25.04363]
[1776911475157,38.22,78007.17,0.0,0.71252,0.00012,25.00995]
[1776911477171,38.22,78013.06,0.0,0.71323,0.00012,24.98245]
[1776911478728,38.22,78014.11,0.0,0.71336,0.00012,24.97756]
[1776911478938,38.22,78014.11,0.0,0.71336,0.00012,24.97756]
[1776911480233,38.22,78013.44,0.0,0.71328,0.00012,24.98074]
[1776911480438,38.22,78015.62,0.0,0.71354,0.00012,24.97053]
[1776911482489,38.22,78016.0,0.0,0.71359,0.00012,24.96884]
[1776911482699,38.22,78016.0,0.0,0.71359,0.00012,24.96884]
[1776911484070,38.22,78015.51,0.0,0.71353,0.00012,24.97118]
[1776911484214,38.22,78015.51,0.0,0.71353,0.00012,24.97118]
[1776911484220,38.22,78015.74,0.0,0.71355,0.00012,24.97014]
[1776911488418,38.22,78013.64,0.0,0.7133,0.00012,24.98012]
[1776911488443,38.22,78014.6,0.0,0.71341,0.00012,24.97564]
[1776911489938,38.22,78014.0,0.0,0.71334,0.00012,24.97849]
[1776911490201,38.22,78014.0,0.0,0.71334,0.00012,24.97849]
[1776911495297,38.22,78022.72,0.0,0.71441,0.00012,24.93416]
[1776911497311,38.22,78036.35,0.0,0.71606,0.00012,24.86985]
[1776911499242,38.22,78036.78,0.0,0.7161,0.00012,24.86795]
[1776911499446,38.22,78037.21,0.0,0.71615,0.00012,24.86605]
[1776911500563,38.23,78039.05,0.0,0.71637,0.00012,24.85745]
[1776911500694,38.23,78039.05,0.0,0.71637,0.00012,24.85745]
[1776911501338,38.23,78040.73,0.0,0.71657,0.00012,24.84961]
[1776911506375,38.23,78037.76,0.0,0.71621,0.00012,24.86376]
[1776911509422,38.23,78032.54,0.0,0.71558,0.00012,24.88839]
[1776911509446,38.23,78032.54,0.0,0.71558,0.00012,24.88839]
[1776911510346,38.22,78031.43,0.0,0.71545,0.00012,24.89356]
[1776911510442,38.22,78031.43,0.0,0.71545,0.00012,24.89356]
[1776911514845,38.22,78031.38,0.0,0.71546,0.00012,24.89331]
[1776911514949,38.22,78031.38,0.0,0.71546,0.00012,24.89331]
[1776911516202,38.22,78031.75,0.0,0.7155,0.00012,24.89147]
[1776911516442,38.22,78031.75,0.0,0.7155,0.00012,24.89147]
[1776911518424,38.22,78032.49,0.0,0.7156,0.00012,24.88779]
[1776911518443,38.22,78032.49,0.0,0.7156,0.00012,24.88779]
[1776911520494,38.22,78035.08,0.0,0.71591,0.00012,24.87535]
[1776911520696,38.22,78035.08,0.0,0.71591,0.00012,24.87535]
[1776911522489,38.22,78044.05,0.0,0.717,0.00012,24.83255]
[1776911523496,38.22,78057.19,0.0,0.71858,0.00012,24.76975]
[1776911524503,38.22,78060.11,0.0,0.71894,0.00012,24.75578]
[1776911526517,38.22,78066.39,0.0,0.71969,0.00012,24.7257]
[1776911530471,38.22,78068.3,0.0,0.71991,0.00012,24.71666]
[1776911530700,38.22,78068.74,0.0,0.71996,0.00012,24.71462]
[1776911532171,38.22,78069.3,0.0,0.72003,0.00012,24.712]
[1776911532197,38.22,78069.3,0.0,0.72003,0.00012,24.712]
[1776911535596,38.22,78069.2,0.0,0.72001,0.00012,24.71278]
[1776911535696,38.22,78069.2,0.0,0.72001,0.00012,24.71278]
[1776911538452,38.22,78067.15,0.0,0.71976,0.00012,24.72279]
[1776911538688,38.22,78069.55,0.0,0.72005,0.00012,24.7113]
[1776911540619,38.22,78060.41,0.0,0.71895,0.00012,24.75542]
[1776911541625,38.22,78051.88,0.0,0.71792,0.00012,24.79629]
[1776911543209,38.22,78051.88,0.0,0.71792,0.00012,24.79629]
[1776911543444,38.22,78051.88,0.0,0.71792,0.00012,24.79629]
[1776911543465,38.22,78048.37,0.0,0.7175,0.00012,24.81299]
[1776911546887,38.22,78053.34,0.0,0.7181,0.00012,24.7892]
[1776911546953,38.22,78053.34,0.0,0.7181,0.00012,24.7892]
[1776911548093,38.22,78055.63,0.0,0.71837,0.00012,24.77823]
[1776911548192,38.22,78055.63,0.0,0.71837,0.00012,24.77823]
[1776911548293,38.22,78055.4,0.0,0.71835,0.00012,24.77932]
[1776911552703,38.22,78046.37,0.0,0.71728,0.00012,24.81891]
[1776911553624,38.22,78046.37,0.0,0.71728,0.00012,24.81891]
[1776911553701,38.22,78046.37,0.0,0.71728,0.00012,24.81891]
[1776911556732,38.22,78056.94,0.0,0.71856,0.00012,24.76823]
[1776911557885,38.22,78056.94,0.0,0.71856,0.00012,24.76823]
[1776911557940,38.22,78056.94,0.0,0.71856,0.00012,24.76823]
[1776911558746,38.22,78050.68,0.0,0.7178,0.00012,24.79819]
[1776911560133,38.22,78050.68,0.0,0.7178,0.00012,24.79819]
[1776911560190,38.22,78050.68,0.0,0.7178,0.00012,24.79819]
[1776911561357,38.22,78050.74,0.0,0.71781,0.00012,24.79786]
[1776911561437,38.22,78050.74,0.0,0.71781,0.00012,24.79786]
[1776911561459,38.22,78050.7,0.0,0.71781,0.00012,24.79802]
[1776911563143,38.22,78050.38,0.0,0.71777,0.00012,24.79955]
[1776911563194,38.22,78050.38,0.0,0.71777,0.00012,24.79955]
[1776911566536,38.22,78053.06,0.0,0.71809,0.00012,24.78665]
[1776911566693,38.22,78053.06,0.0,0.71809,0.00012,24.78665]
[1776911567417,38.22,78053.06,0.0,0.71809,0.00012,24.78665]
[1776911567435,38.22,78053.06,0.0,0.71809,0.00012,24.78665]
[1776911568093,38.22,78052.37,0.0,0.71801,0.00012,24.78994]
[1776911568193,38.22,78052.37,0.0,0.71801,0.00012,24.78994]
[1776911568295,38.22,78049.95,0.0,0.71772,0.00012,24.80146]
[1776911570616,38.22,78050.06,0.0,0.71773,0.00012,24.80091]
[1776911570692,38.22,78050.06,0.0,0.71773,0.00012,24.80091]
[1776911575681,38.22,78052.73,0.0,0.71806,0.00012,24.78806]
[1776911575697,38.22,78052.73,0.0,0.71806,0.00012,24.78806]
[1776911577010,38.22,78052.85,0.0,0.71807,0.00012,24.78747]
[1776911577188,38.22,78052.85,0.0,0.71807,0.00012,24.78747]
[1776911577220,38.22,78053.24,0.0,0.71812,0.00012,24.78558]
[1776911581906,38.22,78062.02,0.0,0.71918,0.00012,24.74348]
[1776911582875,38.22,78062.02,0.0,0.71918,0.00012,24.74348]
[1776911582941,38.22,78062.02,0.0,0.71918,0.00012,24.74348]
[1776911588460,38.22,78067.14,0.0,0.71979,0.00012,24.71902]
[1776911588692,38.22,78069.89,0.0,0.72012,0.00012,24.70581]
[1776911589144,38.22,78069.89,0.0,0.72012,0.00012,24.70581]
[1776911589192,38.22,78069.89,0.0,0.72012,0.00012,24.70581]
[1776911589248,38.22,78069.7,0.0,0.72009,0.00012,24.70686]
[1776911589963,38.22,78062.42,0.0,0.71922,0.00012,24.74188]
[1776911592540,38.22,78057.53,0.0,0.71863,0.00012,24.76545]
[1776911592694,38.22,78057.53,0.0,0.71863,0.00012,24.76545]
[1776911596009,38.22,78064.29,0.0,0.71944,0.00012,24.73308]
[1776911597158,38.22,78064.29,0.0,0.71944,0.00012,24.73308]
[1776911597198,38.22,78064.29,0.0,0.71944,0.00012,24.73308]
[1776911597879,38.22,78064.79,0.0,0.71949,0.00012,24.73076]
[1776911597937,38.22,78064.79,0.0,0.71949,0.00012,24.73076]
[1776911598164,38.22,78064.79,0.0,0.71949,0.00012,24.73076]
[1776911598192,38.22,78064.79,0.0,0.71949,0.00012,24.73076]
[1776911598266,38.22,78066.16,0.0,0.71966,0.00012,24.72423]
[1776911601245,38.22,78065.41,0.0,0.71957,0.00012,24.72789]
[1776911601438,38.22,78065.41,0.0,0.71957,0.00012,24.72789]
[1776911603957,38.23,78066.28,0.0,0.71967,0.00012,24.72392]
[1776911604189,38.23,78066.28,0.0,0.71967,0.00012,24.72392]
[1776911607083,38.23,78074.07,0.0,0.7206,0.00012,24.68655]
[1776911608482,38.23,78074.07,0.0,0.7206,0.00012,24.68655]
[1776911608696,38.23,78076.58,0.0,0.72089,0.00012,24.67452]
[1776911611119,38.23,78076.84,0.0,0.72092,0.00012,24.67347]
[1776911611192,38.23,78076.84,0.0,0.72092,0.00012,24.67347]
[1776911611211,38.23,78075.61,0.0,0.72079,0.00012,24.676]
[1776911613126,38.23,78069.74,0.0,0.72008,0.00012,24.70449]
[1776911614407,38.23,78069.74,0.0,0.72008,0.00012,24.70449]
[1776911614442,38.23,78069.74,0.0,0.72008,0.00012,24.70449]
[1776911618683,38.23,78066.19,0.0,0.71965,0.00012,24.72175]
[1776911618922,38.23,78066.19,0.0,0.71965,0.00012,24.72175]
[1776911618942,38.23,78066.19,0.0,0.71965,0.00012,24.72175]
[1776911619176,38.23,78066.21,0.0,0.71966,0.00012,24.7217]
[1776911622197,38.23,78060.89,0.0,0.71901,0.00012,24.74735]
[1776911623131,38.23,78060.89,0.0,0.71901,0.00012,24.74735]
[1776911623190,38.23,78060.89,0.0,0.71901,0.00012,24.74735]
[1776911624214,38.23,78058.39,0.0,0.71871,0.00012,24.75935]
[1776911624446,38.23,78058.39,0.0,0.71871,0.00012,24.75935]
[1776911624487,38.23,78059.44,0.0,0.71884,0.00012,24.75431]
[1776911630384,38.23,78056.41,0.0,0.71847,0.00012,24.76885]
[1776911630439,38.23,78056.41,0.0,0.71847,0.00012,24.76885]
[1776911635288,38.23,78046.97,0.0,0.71734,0.00012,24.8139]
[1776911636294,38.23,78036.42,0.0,0.71607,0.00012,24.86403]
[1776911638309,38.23,78033.54,0.0,0.71572,0.00012,24.87748]
[1776911638686,38.23,78033.54,0.0,0.71572,0.00012,24.87748]
[1776911638938,38.23,78033.54,0.0,0.71572,0.00012,24.87748]
[1776911640457,38.23,78034.13,0.0,0.7158,0.00012,24.87458]
[1776911640516,38.23,78034.89,0.0,0.71589,0.00012,24.87087]
[1776911640689,38.23,78034.89,0.0,0.71589,0.00012,24.87087]
[1776911646365,38.23,78033.5,0.0,0.71574,0.00012,24.87686]
[1776911647427,38.23,78033.5,0.0,0.71574,0.00012,24.87686]
[1776911647439,38.23,78033.5,0.0,0.71574,0.00012,24.87686]
[1776911650564,38.22,78034.43,0.0,0.71586,0.00012,24.87216]
[1776911650687,38.22,78034.22,0.0,0.71583,0.00012,24.87307]
[1776911651399,38.22,78040.77,0.0,0.71663,0.00012,24.84187]
[1776911652325,38.22,78040.77,0.0,0.71663,0.00012,24.84187]
[1776911652443,38.22,78040.77,0.0,0.71663,0.00012,24.84187]
[1776911655428,38.22,78053.97,0.0,0.71822,0.00012,24.77873]
[1776911656789,38.22,78056.87,0.0,0.71857,0.00012,24.76485]
[1776911656942,38.22,78056.87,0.0,0.71857,0.00012,24.76485]
[1776911658688,38.22,78061.04,0.0,0.71907,0.00012,24.74489]
[1776911658938,38.22,78061.04,0.0,0.71907,0.00012,24.74489]
[1776911659455,38.22,78059.3,0.0,0.71886,0.00012,24.75327]
[1776911662706,38.22,78060.12,0.0,0.71896,0.00012,24.7494]
[1776911662937,38.22,78060.12,0.0,0.71896,0.00012,24.7494]
[1776911667328,38.22,78059.69,0.0,0.71891,0.00012,24.75157]
[1776911667439,38.22,78059.69,0.0,0.71891,0.00012,24.75157]
[1776911667512,38.22,78059.8,0.0,0.71892,0.00012,24.75106]
[1776911668147,38.22,78059.8,0.0,0.71892,0.00012,24.75106]
[1776911668206,38.22,78059.8,0.0,0.71892,0.00012,24.75106]
[1776911669526,38.22,78050.27,0.0,0.71777,0.00012,24.79672]
[1776911670434,38.22,78050.27,0.0,0.71777,0.00012,24.79672]
[1776911670538,38.22,78044.44,0.0,0.71707,0.00012,24.82451]
[1776911670689,38.22,78044.44,0.0,0.71707,0.00012,24.82451]
[1776911672073,38.22,78041.96,0.0,0.71679,0.00012,24.83278]
[1776911672211,38.22,78041.96,0.0,0.71679,0.00012,24.83278]
[1776911677276,38.22,78036.92,0.0,0.71619,0.00012,24.85637]
[1776911677439,38.22,78036.92,0.0,0.71619,0.00012,24.85637]
[1776911677585,38.22,78035.66,0.0,0.71604,0.00012,24.86228]
[1776911678528,38.22,78035.66,0.0,0.71604,0.00012,24.86228]
[1776911678690,38.22,78034.22,0.0,0.71587,0.00012,24.86902]
[1776911682620,38.22,78050.97,0.0,0.7179,0.00012,24.78896]
[1776911683580,38.22,78050.97,0.0,0.7179,0.00012,24.78896]
[1776911683627,38.22,78057.68,0.0,0.7187,0.00012,24.75684]
[1776911683701,38.22,78057.68,0.0,0.7187,0.00012,24.75684]
[1776911686549,38.22,78054.22,0.0,0.71829,0.00012,24.77344]
[1776911686606,38.22,78052.89,0.0,0.71813,0.00012,24.77982]
[1776911686698,38.22,78052.89,0.0,0.71813,0.00012,24.77982]
[1776911690055,38.22,78051.65,0.0,0.71798,0.00012,24.78576]
[1776911690192,38.22,78051.65,0.0,0.71798,0.00012,24.78576]
[1776911693071,38.22,78051.64,0.0,0.71798,0.00012,24.78582]
[1776911693199,38.22,78051.64,0.0,0.71798,0.00012,24.78582]
[1776911693288,38.22,78049.82,0.0,0.71776,0.00012,24.79452]
[1776911693923,38.22,78049.82,0.0,0.71776,0.00012,24.79452]
[1776911699848,38.22,78046.26,0.0,0.71733,0.00012,24.81147]
[1776911699945,38.22,78046.26,0.0,0.71733,0.00012,24.81147]
[1776911700050,38.22,78045.09,0.0,0.71719,0.00012,24.81702]
[1776911701754,38.22,78039.15,0.0,0.71647,0.00012,24.84522]
[1776911706147,38.22,78041.02,0.0,0.7167,0.00012,24.83615]
[1776911708199,38.22,78038.45,0.0,0.71639,0.00012,24.84825]
[1776911712194,38.22,78037.14,0.0,0.71624,0.00012,24.8542]
[1776911712831,38.22,78043.17,0.0,0.71697,0.00012,24.82538]
[1776911714501,38.22,78043.17,0.0,0.71697,0.00012,24.82538]
[1776911714537,38.21,78055.92,0.0,0.71851,0.00012,24.76445]
[1776911714695,38.21,78055.92,0.0,0.71851,0.00012,24.76445]
[1776911716133,38.21,78058.88,0.0,0.71887,0.00012,24.75026]
[1776911716192,38.21,78058.88,0.0,0.71887,0.00012,24.75026]
[1776911717333,38.22,78060.81,0.0,0.7191,0.00012,24.74107]
[1776911717438,38.22,78060.81,0.0,0.7191,0.00012,24.74107]
[1776911722649,38.22,78058.95,0.0,0.71887,0.00012,24.75015]
[1776911722661,38.22,78058.06,0.0,0.71876,0.00012,24.75446]
[1776911722691,38.22,78058.06,0.0,0.71876,0.00012,24.75446]
[1776911724471,38.22,78057.74,0.0,0.71872,0.00012,24.756]
[1776911724690,38.22,78057.87,0.0,0.71874,0.00012,24.75541]
[1776911726301,38.22,78058.13,0.0,0.71877,0.00012,24.75416]
[1776911726439,38.22,78058.13,0.0,0.71877,0.00012,24.75416]
[1776911728947,38.22,78055.01,0.0,0.71839,0.00012,24.76914]
[1776911728961,38.22,78055.01,0.0,0.71839,0.00012,24.76914]
[1776911729190,38.22,78055.01,0.0,0.71839,0.00012,24.76914]
[1776911729290,38.22,78054.19,0.0,0.7183,0.00012,24.77307]
[1776911730214,38.22,78054.19,0.0,0.7183,0.00012,24.77307]
[1776911730442,38.22,78054.19,0.0,0.7183,0.00012,24.77307]
[1776911732971,38.22,78063.31,0.0,0.71941,0.00012,24.7259]
[1776911733848,38.22,78063.31,0.0,0.71941,0.00012,24.7259]
[1776911737480,38.22,78066.38,0.0,0.71977,0.00012,24.71131]
[1776911742093,38.22,78064.48,0.0,0.71954,0.00012,24.7207]
[1776911742200,38.22,78064.48,0.0,0.71954,0.00012,24.7207]
[1776911744053,38.22,78073.49,0.0,0.72062,0.00012,24.67745]
[1776911745060,38.22,78078.74,0.0,0.72125,0.00012,24.65214]
[1776911746217,38.22,78078.74,0.0,0.72125,0.00012,24.65214]
[1776911746444,38.22,78078.74,0.0,0.72125,0.00012,24.65214]
[1776911746478,38.22,78077.74,0.0,0.72112,0.00012,24.65719]
[1776911746967,38.22,78077.74,0.0,0.72112,0.00012,24.65719]
[1776911747197,38.22,78077.74,0.0,0.72112,0.00012,24.65719]
[1776911749475,38.22,78076.69,0.0,0.72099,0.00012,24.66238]
[1776911749695,38.22,78076.69,0.0,0.72099,0.00012,24.66238]
[1776911755130,38.23,78078.03,0.0,0.72114,0.00012,24.65659]
[1776911756136,38.23,78087.56,0.0,0.72228,0.00012,24.61049]
[1776911757144,38.23,78095.39,0.0,0.72321,0.00012,24.57249]
[1776911759586,38.23,78096.52,0.0,0.72334,0.00012,24.56713]
[1776911759698,38.23,78096.52,0.0,0.72334,0.00012,24.56713]
[1776911759687,38.23,78100.47,0.0,0.7238,0.00012,24.54822]
[1776911760341,38.23,78100.47,0.0,0.7238,0.00012,24.54822]
[1776911760444,38.23,78100.47,0.0,0.7238,0.00012,24.54822]
[1776911761172,38.23,78105.98,0.0,0.72445,0.00012,24.5215]
[1776911762178,38.23,78123.77,0.0,0.72656,0.00012,24.43432]
[1776911763186,38.23,78130.85,0.0,0.72739,0.00012,24.39961]
[1776911764193,38.23,78131.23,0.0,0.72744,0.00012,24.39772]
[1776911767214,38.24,78136.74,0.0,0.72807,0.00012,24.37128]
[1776911772249,38.24,78142.61,0.0,0.72875,0.00012,24.3426]
[1776911776009,38.24,78141.59,0.0,0.72863,0.00012,24.34793]
[1776911776193,38.24,78141.59,0.0,0.72863,0.00012,24.34793]
[1776911776277,38.24,78141.8,0.0,0.72865,0.00012,24.34697]
[1776911777005,38.24,78141.8,0.0,0.72865,0.00012,24.34697]
[1776911777191,38.24,78141.8,0.0,0.72865,0.00012,24.34697]
[1776911778291,38.24,78136.37,0.0,0.72801,0.00012,24.37406]
[1776911779304,38.24,78128.36,0.0,0.72706,0.00012,24.41368]
[1776911780311,38.24,78120.81,0.0,0.72616,0.00012,24.45097]
[1776911785346,38.25,78116.67,0.0,0.72564,0.00012,24.47253]
[1776911787711,38.25,78115.65,0.0,0.72552,0.00012,24.47785]
[1776911787938,38.25,78114.63,0.0,0.72539,0.00012,24.48316]
[1776911788367,38.25,78115.03,0.0,0.72543,0.00012,24.4815]
[1776911789407,38.25,78115.03,0.0,0.72543,0.00012,24.4815]
[1776911789463,38.25,78115.03,0.0,0.72543,0.00012,24.4815]
[1776911790381,38.25,78102.76,0.0,0.72396,0.00012,24.54216]
[1776911791388,38.25,78101.52,0.0,0.72382,0.00012,24.54493]
[1776911796423,38.26,78098.94,0.0,0.72349,0.00012,24.55863]
[1776911797430,38.26,78090.64,0.0,0.7225,0.00012,24.59922]
[1776911799373,38.26,78088.21,0.0,0.7222,0.00012,24.61117]
[1776911799444,38.26,78088.21,0.0,0.7222,0.00012,24.61117]
[1776911799447,38.26,78088.22,0.0,0.7222,0.00012,24.61128]
[1776911801406,38.26,78086.75,0.0,0.72202,0.00012,24.61855]
[1776911801445,38.26,78086.75,0.0,0.72202,0.00012,24.61855]
[1776911807780,38.27,78094.06,0.0,0.72287,0.00012,24.58406]
[1776911807947,38.27,78094.06,0.0,0.72287,0.00012,24.58406]
[1776911808510,38.27,78092.04,0.0,0.72263,0.00012,24.59406]
[1776911808783,38.27,78092.04,0.0,0.72263,0.00012,24.59406]
[1776911808945,38.27,78092.04,0.0,0.72263,0.00012,24.59406]
[1776911810185,38.27,78091.32,0.0,0.72254,0.00012,24.59772]
[1776911810444,38.27,78091.32,0.0,0.72254,0.00012,24.59772]
[1776911813263,38.27,78087.54,0.0,0.72207,0.00012,24.61652]
[1776911813451,38.27,78087.54,0.0,0.72207,0.00012,24.61652]
[1776911814185,38.27,78088.22,0.0,0.72215,0.00012,24.61336]
[1776911814446,38.27,78088.22,0.0,0.72215,0.00012,24.61336]
[1776911814552,38.27,78086.12,0.0,0.7219,0.00012,24.62368]
[1776911815559,38.27,78077.97,0.0,0.72092,0.00012,24.66321]
[1776911817395,38.27,78073.21,0.0,0.72035,0.00012,24.68625]
[1776911817445,38.27,78073.21,0.0,0.72035,0.00012,24.68625]
[1776911818587,38.27,78073.58,0.0,0.72039,0.00012,24.68453]
[1776911818693,38.27,78073.58,0.0,0.72039,0.00012,24.68453]
[1776911822611,38.27,78048.14,0.0,0.71733,0.00012,24.80657]
[1776911823618,38.27,78044.52,0.0,0.7169,0.00012,24.82373]
[1776911826639,38.27,78049.46,0.0,0.7175,0.00012,24.79996]
[1776911829993,38.27,78047.68,0.0,0.71729,0.00012,24.80827]
[1776911830194,38.27,78047.68,0.0,0.71729,0.00012,24.80827]
[1776911830667,38.27,78047.06,0.0,0.71721,0.00012,24.81116]
[1776911831067,38.27,78047.06,0.0,0.71721,0.00012,24.81116]
[1776911831197,38.27,78047.06,0.0,0.71721,0.00012,24.81116]
[1776911831973,38.27,78046.45,0.0,0.71714,0.00012,24.81399]
[1776911832200,38.27,78046.45,0.0,0.71714,0.00012,24.81399]
[1776911832681,38.27,78036.13,0.0,0.7159,0.00012,24.86292]
[1776911834695,38.27,78030.59,0.0,0.71524,0.00012,24.88887]
[1776911835715,38.27,78030.59,0.0,0.71524,0.00012,24.88887]
[1776911835944,38.27,78030.64,0.0,0.71525,0.00012,24.88849]
[1776911838726,38.27,78023.01,0.0,0.71433,0.00012,24.92435]
[1776911839321,38.27,78023.01,0.0,0.71433,0.00012,24.92435]
[1776911839397,38.27,78023.01,0.0,0.71433,0.00012,24.92435]
[1776911839733,38.27,78011.12,0.0,0.71288,0.00012,24.9803]
[1776911840790,38.27,78011.12,0.0,0.71288,0.00012,24.9803]
[1776911840740,38.27,78005.58,0.0,0.71221,0.00012,25.00628]
[1776911841748,38.27,78002.06,0.0,0.71178,0.00012,25.02275]
[1776911843757,38.27,78002.13,0.0,0.71178,0.00012,25.02246]
[1776911843762,38.27,78003.76,0.0,0.71198,0.00012,25.01489]
[1776911848797,38.27,78004.96,0.0,0.71212,0.00012,25.00945]
[1776911850810,38.27,78013.58,0.0,0.71317,0.00012,24.96925]
[1776911851818,38.27,78020.29,0.0,0.714,0.00012,24.93414]
[1776911853569,38.27,78020.29,0.0,0.714,0.00012,24.93414]
[1776911853694,38.27,78020.29,0.0,0.714,0.00012,24.93414]
[1776911853795,38.27,78006.96,0.0,0.71239,0.00012,24.99665]
[1776911853832,38.27,78001.6,0.0,0.71173,0.00012,25.02166]
[1776911858293,38.27,78004.99,0.0,0.71215,0.00012,25.00572]
[1776911858443,38.27,78004.99,0.0,0.71215,0.00012,25.00572]
[1776911859460,38.27,78008.03,0.0,0.71252,0.00012,24.99148]
[1776911859707,38.27,78008.03,0.0,0.71252,0.00012,24.99148]
[1776911859744,38.27,78013.6,0.0,0.7132,0.00012,24.96533]
[1776911860693,38.27,78013.6,0.0,0.7132,0.00012,24.96533]
[1776911860942,38.27,78017.59,0.0,0.71369,0.00012,24.94641]
[1776911862725,38.27,78019.96,0.0,0.71397,0.00012,24.93528]
[1776911862763,38.27,78019.91,0.0,0.71397,0.00012,24.93543]
[1776911862895,38.27,77992.25,0.0,0.71061,0.00012,25.06463]
[1776911863902,38.27,77984.69,0.0,0.70969,0.00012,25.09962]
[1776911866104,38.27,77983.4,0.0,0.70953,0.00012,25.10553]
[1776911866135,38.27,77982.15,0.0,0.70938,0.00012,25.11125]
[1776911867930,38.27,77974.89,0.0,0.70849,0.00012,25.14486]
[1776911871953,38.27,77973.55,0.0,0.70831,0.00012,25.15158]
[1776911871959,38.27,77950.71,0.0,0.7055,0.00012,25.25614]
[1776911872966,38.27,77941.65,0.0,0.70438,0.00012,25.29728]
[1776911875248,38.27,77940.86,0.0,0.70429,0.00012,25.30089]
[1776911875260,38.27,77944.62,0.0,0.70475,0.00012,25.28391]
[1776911875989,38.27,77951.2,0.0,0.70556,0.00012,25.25412]
[1776911876996,38.27,77956.84,0.0,0.70625,0.00012,25.22853]
[1776911881917,38.28,77959.3,0.0,0.70654,0.00012,25.21771]
[1776911882035,38.28,77966.47,0.0,0.70742,0.00012,25.18506]
[1776911884049,38.28,77974.93,0.0,0.70844,0.00012,25.14656]
[1776911885060,38.28,77991.67,0.0,0.71048,0.00012,25.06947]
[1776911886082,38.28,77993.07,0.0,0.71065,0.00012,25.06309]
[1776911887175,38.28,77985.28,0.0,0.7097,0.00012,25.09927]
[1776911888132,38.28,77985.28,0.0,0.7097,0.00012,25.09927]
[1776911888158,38.28,77955.43,0.0,0.70604,0.00012,25.23643]
[1776911889119,38.28,77947.87,0.0,0.70511,0.00012,25.27088]
[1776911891241,38.28,77951.93,0.0,0.7056,0.00012,25.25253]
[1776911891342,38.28,77955.84,0.0,0.70608,0.00012,25.23484]
[1776911892140,38.28,77950.36,0.0,0.7054,0.00012,25.25986]
[1776911895161,38.29,77945.2,0.0,0.70476,0.00012,25.28348]
[1776911896675,38.29,77945.2,0.0,0.70476,0.00012,25.28348]
[1776911896733,38.29,77936.85,0.0,0.70373,0.00012,25.32128]
[1776911897184,38.29,77936.85,0.0,0.70373,0.00012,25.32128]
[1776911897307,38.29,77931.28,0.0,0.70305,0.00012,25.34635]
[1776911898199,38.29,77931.28,0.0,0.70305,0.00012,25.34635]
[1776911898224,38.29,77928.27,0.0,0.70267,0.00012,25.35986]
[1776911901203,38.29,77935.78,0.0,0.7036,0.00012,25.32605]
[1776911902210,38.29,77938.71,0.0,0.70396,0.00012,25.31286]
[1776911903360,38.29,77938.71,0.0,0.70396,0.00012,25.31286]
[1776911903439,38.29,77938.71,0.0,0.70396,0.00012,25.31286]
[1776911903538,38.29,77939.23,0.0,0.70403,0.00012,25.31056]
[1776911909399,38.29,77940.13,0.0,0.70413,0.00012,25.30662]
[1776911909438,38.29,77940.13,0.0,0.70413,0.00012,25.30662]
[1776911909463,38.29,77947.16,0.0,0.705,0.00012,25.27489]
[1776911911194,38.29,77948.5,0.0,0.70516,0.00012,25.26881]
[1776911911273,38.29,77946.78,0.0,0.70497,0.00012,25.27321]
[1776911912280,38.29,77943.67,0.0,0.70458,0.00012,25.28737]
[1776911913694,38.29,77943.67,0.0,0.70458,0.00012,25.28737]
[1776911913743,38.29,77915.1,0.0,0.70105,0.00012,25.41576]
[1776911914305,38.29,77891.16,0.0,0.69808,0.00012,25.52174]
[1776911915312,38.29,77891.91,0.0,0.69818,0.00012,25.51837]
[1776911916319,38.29,77897.01,0.0,0.69881,0.00012,25.49574]
[1776911917076,38.29,77897.01,0.0,0.69881,0.00012,25.49574]
[1776911919177,38.29,77899.05,0.0,0.69908,0.00012,25.48643]
[1776911919348,38.28,77895.44,0.0,0.69863,0.00012,25.50223]
[1776911922446,38.28,77897.32,0.0,0.69887,0.00012,25.49378]
[1776911924783,38.28,77897.3,0.0,0.69887,0.00012,25.49358]
[1776911925398,38.28,77893.84,0.0,0.69845,0.00012,25.50854]
[1776911926405,38.28,77890.3,0.0,0.69801,0.00012,25.52407]
[1776911927412,38.28,77886.97,0.0,0.6976,0.00012,25.53854]
[1776911928276,38.28,77886.97,0.0,0.6976,0.00012,25.53854]
[1776911933454,38.28,77889.65,0.0,0.69795,0.00012,25.52618]
[1776911934461,38.27,77893.88,0.0,0.69848,0.00012,25.50742]
[1776911936190,38.27,77896.18,0.0,0.69877,0.00012,25.49715]
[1776911936475,38.27,77898.39,0.0,0.69905,0.00012,25.48728]
[1776911938608,38.27,77899.27,0.0,0.69916,0.00012,25.48328]
[1776911938611,38.27,77879.74,0.0,0.69673,0.00012,25.56906]
[1776911939498,38.27,77877.45,0.0,0.69645,0.00012,25.57889]
[1776911942279,38.27,77879.14,0.0,0.69667,0.00012,25.57114]
[1776911942519,38.27,77871.88,0.0,0.69576,0.00012,25.60285]
[1776911943526,38.27,77865.29,0.0,0.69494,0.00013,25.6315]
[1776911944390,38.27,77865.29,0.0,0.69494,0.00013,25.6315]
[1776911944533,38.27,77873.99,0.0,0.69603,0.00012,25.59364]
[1776911948076,38.27,77873.87,0.0,0.69601,0.00012,25.59421]
[1776911952589,38.27,77879.63,0.0,0.69673,0.00012,25.56916]
[1776911955956,38.27,77880.37,0.0,0.69682,0.00012,25.56606]
[1776911956617,38.27,77880.68,0.0,0.69685,0.00012,25.56476]
[1776911957514,38.27,77880.68,0.0,0.69685,0.00012,25.56476]
[1776911957693,38.27,77880.68,0.0,0.69685,0.00012,25.56476]
[1776911957795,38.27,77888.76,0.0,0.69786,0.00012,25.52938]
[1776911958631,38.27,77892.94,0.0,0.69838,0.00012,25.51107]
[1776911959638,38.27,77897.23,0.0,0.69891,0.00012,25.492]
[1776911961652,38.27,77907.14,0.0,0.70015,0.00012,25.44786]
[1776911962659,38.27,77912.05,0.0,0.70076,0.00012,25.42594]
[1776911963666,38.27,77908.32,0.0,0.7003,0.00012,25.44246]
[1776911964673,38.27,77904.55,0.0,0.69984,0.00012,25.45911]
[1776911965680,38.27,77907.47,0.0,0.7002,0.00012,25.44604]
[1776911966687,38.27,77910.54,0.0,0.70059,0.00012,25.43231]
[1776911970715,38.26,77919.43,0.0,0.70169,0.00012,25.39236]
[1776911971722,38.26,77922.44,0.0,0.70209,0.00012,25.3754]
[1776911976757,38.26,77915.11,0.0,0.70118,0.00012,25.40807]
[1776911977764,38.26,77912.42,0.0,0.70085,0.00012,25.42001]
[1776911978771,38.26,77909.1,0.0,0.70044,0.00012,25.43472]
[1776911979778,38.26,77882.15,0.0,0.69709,0.00012,25.55361]
[1776911980396,38.26,77882.15,0.0,0.69709,0.00012,25.55361]
[1776911980785,38.26,77862.78,0.0,0.69467,0.00013,25.63798]
[1776911981792,38.26,77869.37,0.0,0.69549,0.00013,25.60936]
[1776911982799,38.26,77875.95,0.0,0.69632,0.00012,25.58059]
[1776911983605,38.26,77875.95,0.0,0.69632,0.00012,25.58059]
[1776911985820,38.26,77880.16,0.0,0.69684,0.00012,25.56244]
[1776911986830,38.26,77886.17,0.0,0.69759,0.00012,25.53616]
[1776911987834,38.26,77893.89,0.0,0.69854,0.00012,25.50228]
[1776911989458,38.27,77894.75,0.0,0.69865,0.00012,25.49861]
[1776911989848,38.27,77890.68,0.0,0.69814,0.00012,25.51656]
[1776911992868,38.27,77898.64,0.0,0.69913,0.00012,25.48144]
[1776911993510,38.27,77898.64,0.0,0.69913,0.00012,25.48144]
[1776911993692,38.27,77898.64,0.0,0.69913,0.00012,25.48144]
[1776911993876,38.27,77900.56,0.0,0.69937,0.00012,25.47297]
[1776911995895,38.27,77903.31,0.0,0.69971,0.00012,25.46085]
[1776911998916,38.27,77906.98,0.0,0.70016,0.00012,25.4447]
[1776912000930,38.27,77910.41,0.0,0.70058,0.00012,25.42956]
[1776912001937,38.27,77905.0,0.0,0.69991,0.00012,25.45366]
[1776912004958,38.27,77913.76,0.0,0.70099,0.00012,25.41482]
[1776912006972,38.27,77917.33,0.0,0.70143,0.00012,25.39906]
[1776912009993,38.27,77920.07,0.0,0.70176,0.00012,25.3871]
[1776912012008,38.27,77925.05,0.0,0.70238,0.00012,25.36487]
[1776912014022,38.27,77922.45,0.0,0.70206,0.00012,25.37647]
[1776912016521,38.27,77922.45,0.0,0.70206,0.00012,25.37647]
[1776912016926,38.27,77917.91,0.0,0.7015,0.00012,25.39671]
[1776912017645,38.27,77884.54,0.0,0.69735,0.00012,25.54442]
[1776912019076,38.27,77886.0,0.0,0.69754,0.00012,25.53779]
[1776912020080,38.27,77886.0,0.0,0.69754,0.00012,25.53779]
[1776912021435,38.27,77885.1,0.0,0.69744,0.00012,25.54139]
[1776912021536,38.27,77885.44,0.0,0.69748,0.00012,25.53972]
[1776912023104,38.26,77889.26,0.0,0.69797,0.00012,25.52259]
[1776912025120,38.26,77894.44,0.0,0.69862,0.00012,25.49944]
[1776912029147,38.26,77899.87,0.0,0.69931,0.00012,25.47492]
[1776912031346,38.26,77900.78,0.0,0.69943,0.00012,25.47077]
[1776912031439,38.26,77900.78,0.0,0.69943,0.00012,25.47077]
[1776912031448,38.26,77901.47,0.0,0.69954,0.00012,25.46416]
[1776912033174,38.26,77896.68,0.0,0.69895,0.00012,25.48513]
[1776912034182,38.26,77893.2,0.0,0.69852,0.00012,25.50037]
[1776912039217,38.25,77892.08,0.0,0.6984,0.00012,25.50457]
[1776912040337,38.25,77892.08,0.0,0.6984,0.00012,25.50457]
[1776912040346,38.25,77863.11,0.0,0.69478,0.00013,25.63126]
[1776912041232,38.25,77855.39,0.0,0.69381,0.00013,25.66469]
[1776912043593,38.25,77854.58,0.0,0.69371,0.00013,25.66814]
[1776912046122,38.25,77853.78,0.0,0.69361,0.00013,25.67171]
[1776912046267,38.25,77849.14,0.0,0.69302,0.00013,25.6919]
[1776912047189,38.25,77849.14,0.0,0.69302,0.00013,25.6919]
[1776912047274,38.25,77848.63,0.0,0.69295,0.00013,25.69427]
[1776912048624,38.25,77848.63,0.0,0.69295,0.00013,25.69427]
[1776912049124,38.26,77849.51,0.0,0.69306,0.00013,25.69066]
[1776912049632,38.26,77849.51,0.0,0.69306,0.00013,25.69066]
[1776912049733,38.26,77848.09,0.0,0.69287,0.00013,25.69695]
[1776912051453,38.26,77846.18,0.0,0.69263,0.00013,25.70533]
[1776912051554,38.26,77845.32,0.0,0.69252,0.00013,25.70918]
[1776912053914,38.26,77839.23,0.0,0.69174,0.00013,25.73559]
[1776912055330,38.26,77843.42,0.0,0.69226,0.00013,25.71793]
[1776912059446,38.27,77844.44,0.0,0.69238,0.00013,25.71404]
[1776912059449,38.27,77846.65,0.0,0.69265,0.00013,25.70472]
[1776912060154,38.27,77846.65,0.0,0.69265,0.00013,25.70472]
[1776912060193,38.27,77846.65,0.0,0.69265,0.00013,25.70472]
[1776912060377,38.27,77843.7,0.0,0.69227,0.00013,25.71754]
[1776912063146,38.27,77841.42,0.0,0.69198,0.00013,25.72761]
[1776912063447,38.27,77841.42,0.0,0.69198,0.00013,25.72761]
[1776912063645,38.27,77841.42,0.0,0.69198,0.00013,25.72761]
[1776912063688,38.27,77841.42,0.0,0.69198,0.00013,25.72761]
[1776912066154,38.27,77842.86,0.0,0.69215,0.00013,25.72191]
[1776912067425,38.27,77850.36,0.0,0.69308,0.00013,25.69004]
[1776912068446,38.27,77850.36,0.0,0.69308,0.00013,25.69004]
[1776912068543,38.28,77850.76,0.0,0.69313,0.00013,25.68851]
[1776912070445,38.28,77854.53,0.0,0.69359,0.00013,25.67266]
[1776912075443,38.28,77855.69,0.0,0.69371,0.00013,25.66852]
[1776912075481,38.28,77853.88,0.0,0.69348,0.00013,25.67653]
[1776912080516,38.29,77857.3,0.0,0.69388,0.00013,25.66264]
[1776912084544,38.29,77863.69,0.0,0.69467,0.00013,25.63536]
[1776912089703,38.29,77865.45,0.0,0.69488,0.00013,25.6282]
[1776912091595,38.3,77868.85,0.0,0.69531,0.00012,25.61037]
[1776912092600,38.3,77873.76,0.0,0.69593,0.00012,25.58906]
[1776912094614,38.3,77868.47,0.0,0.69526,0.00012,25.61217]
[1776912096628,38.3,77864.86,0.0,0.69481,0.00013,25.62788]
[1776912098642,38.3,77868.04,0.0,0.69521,0.00012,25.61413]
[1776912100656,38.3,77871.63,0.0,0.69565,0.00012,25.5986]
[1776912105691,38.3,77871.63,0.0,0.69565,0.00012,25.59886]
[1776912106698,38.3,77868.13,0.0,0.69521,0.00012,25.61411]
[1776912108712,38.3,77865.01,0.0,0.69482,0.00013,25.6277]
[1776912111736,38.3,77855.81,0.0,0.69366,0.00013,25.6675]
[1776912112237,38.3,77855.81,0.0,0.69366,0.00013,25.6675]
[1776912112361,38.3,77855.81,0.0,0.69366,0.00013,25.6675]
[1776912112748,38.3,77837.2,0.0,0.69132,0.00013,25.74747]
[1776912113247,38.3,77837.2,0.0,0.69132,0.00013,25.74747]
[1776912113925,38.3,77837.2,0.0,0.69132,0.00013,25.74747]
[1776912113965,38.3,77824.77,0.0,0.68975,0.00013,25.8004]
[1776912114756,38.3,77824.31,0.0,0.68969,0.00013,25.80243]
[1776912115699,38.3,77824.31,0.0,0.68969,0.00013,25.80243]
[1776912115763,38.3,77821.79,0.0,0.68937,0.00013,25.81317]
[1776912120798,38.31,77822.76,0.0,0.68949,0.00013,25.80943]
[1776912121708,38.31,77822.76,0.0,0.68949,0.00013,25.80943]
[1776912121805,38.31,77822.05,0.0,0.68939,0.00013,25.81249]
[1776912123819,38.31,77811.97,0.0,0.68812,0.00013,25.85504]
[1776912126840,38.31,77816.17,0.0,0.68865,0.00013,25.83746]
[1776912129082,38.31,77818.58,0.0,0.68895,0.00013,25.82734]
[1776912129861,38.31,77819.93,0.0,0.68912,0.00013,25.82173]
[1776912130867,38.31,77825.07,0.0,0.68977,0.00013,25.80006]
[1776912132522,38.31,77827.21,0.0,0.69003,0.00013,25.79106]
[1776912132882,38.31,77828.47,0.0,0.69019,0.00013,25.78579]
[1776912134896,38.31,77832.0,0.0,0.69063,0.00013,25.77098]
[1776912138447,38.31,77831.0,0.0,0.6905,0.00013,25.7755]
[1776912138924,38.31,77831.98,0.0,0.69062,0.00013,25.77143]
[1776912140938,38.32,77837.87,0.0,0.69135,0.00013,25.74658]
[1776912144196,38.32,77839.9,0.0,0.6916,0.00013,25.73832]
[1776912144258,38.32,77839.9,0.0,0.6916,0.00013,25.73832]
[1776912144769,38.32,77839.9,0.0,0.6916,0.00013,25.73832]
[1776912144965,38.32,77842.33,0.0,0.6919,0.00013,25.72809]
[1776912148995,38.32,77828.39,0.0,0.69013,0.00013,25.78801]
[1776912149268,38.32,77828.39,0.0,0.69013,0.00013,25.78801]
[1776912150008,38.32,77821.72,0.0,0.68929,0.00013,25.8163]
[1776912150444,38.32,77821.72,0.0,0.68929,0.00013,25.8163]
[1776912151009,38.32,77824.42,0.0,0.68964,0.00013,25.80155]
[1776912153023,38.32,77828.44,0.0,0.69014,0.00013,25.78468]
[1776912155037,38.33,77832.6,0.0,0.69066,0.00013,25.76722]
[1776912158057,38.33,77827.98,0.0,0.69007,0.00013,25.78713]
[1776912159065,38.33,77823.76,0.0,0.68954,0.00013,25.80508]
[1776912160072,38.33,77810.99,0.0,0.68792,0.00013,25.85888]
[1776912161079,38.33,77803.52,0.0,0.68698,0.00013,25.89017]
[1776912162086,38.33,77803.81,0.0,0.68702,0.00013,25.88896]
[1776912164023,38.33,77802.63,0.0,0.68687,0.00013,25.89387]
[1776912164099,38.33,77809.31,0.0,0.68771,0.00013,25.86594]
[1776912166849,38.33,77809.16,0.0,0.68769,0.00013,25.86655]
[1776912167135,38.33,77799.55,0.0,0.68648,0.00013,25.90667]
[1776912169149,38.33,77795.97,0.0,0.68603,0.00013,25.92152]
[1776912170294,38.33,77794.25,0.0,0.68581,0.00013,25.92862]
[1776912171163,38.33,77793.7,0.0,0.68574,0.00013,25.93086]
[1776912175319,38.33,77800.66,0.0,0.68663,0.00013,25.90176]
[1776912176205,38.33,77806.19,0.0,0.68733,0.00013,25.87865]
[1776912178219,38.33,77804.88,0.0,0.68716,0.00013,25.88411]
[1776912181240,38.33,77811.13,0.0,0.68795,0.00013,25.85798]
[1776912185205,38.33,77811.68,0.0,0.68802,0.00013,25.85571]
[1776912186276,38.33,77821.52,0.0,0.68926,0.00013,25.81445]
[1776912191311,38.33,77819.8,0.0,0.68903,0.00013,25.82195]
[1776912195112,38.33,77816.36,0.0,0.6886,0.00013,25.83652]
[1776912200375,38.33,77819.87,0.0,0.68904,0.00013,25.82185]
[1776912202389,38.33,77823.22,0.0,0.68946,0.00013,25.80777]
[1776912204404,38.33,77828.05,0.0,0.69006,0.00013,25.78743]
[1776912207424,38.33,77833.02,0.0,0.69069,0.00013,25.76651]
[1776912211856,38.33,77835.01,0.0,0.69095,0.00013,25.75487]
[1776912213466,38.34,77841.77,0.0,0.69179,0.00013,25.72633]
[1776912215193,38.34,77841.77,0.0,0.69179,0.00013,25.72633]
[1776912215199,38.34,77842.9,0.0,0.69193,0.00013,25.72162]
[1776912218501,38.34,77849.17,0.0,0.6927,0.00013,25.6953]
[1776912220019,38.34,77849.17,0.0,0.6927,0.00013,25.6953]
[1776912220036,38.34,77849.62,0.0,0.69275,0.00013,25.69353]
[1776912220995,38.34,77849.62,0.0,0.69275,0.00013,25.69353]
[1776912221336,38.34,77849.67,0.0,0.69276,0.00013,25.69347]
[1776912223209,38.34,77851.16,0.0,0.69294,0.00013,25.68724]
[1776912223216,38.34,77853.51,0.0,0.69323,0.00013,25.67732]
[1776912228571,38.35,77853.57,0.0,0.69321,0.00013,25.67813]
[1776912229578,38.35,77860.66,0.0,0.69409,0.00013,25.6478]
[1776912230585,38.35,77874.99,0.0,0.69587,0.00012,25.58594]
[1776912231592,38.35,77875.25,0.0,0.6959,0.00012,25.58504]
[1776912236630,38.36,77877.78,0.0,0.69619,0.00012,25.57502]
[1776912239088,38.36,77880.77,0.0,0.69656,0.00012,25.56207]
[1776912239652,38.36,77884.55,0.0,0.69703,0.00012,25.54562]
[1776912244687,38.36,77884.73,0.0,0.69704,0.00012,25.54512]
[1776912247708,38.36,77893.12,0.0,0.69808,0.00012,25.50855]
[1776912248715,38.36,77898.96,0.0,0.69881,0.00012,25.48276]
[1776912249722,38.36,77905.08,0.0,0.69957,0.00012,25.45568]
[1776912253751,38.36,77899.75,0.0,0.69892,0.00012,25.47891]
[1776912254758,38.36,77896.8,0.0,0.69856,0.00012,25.49181]
[1776912259793,38.36,77901.9,0.0,0.69919,0.00012,25.46928]
[1776912261807,38.36,77912.71,0.0,0.70053,0.00012,25.42129]
[1776912262814,38.36,77916.35,0.0,0.70099,0.00012,25.40507]
[1776912263821,38.36,77921.03,0.0,0.70156,0.00012,25.38421]
[1776912268856,38.36,77922.49,0.0,0.70175,0.00012,25.37762]
[1776912269862,38.36,77925.93,0.0,0.70217,0.00012,25.36225]
[1776912272885,38.36,77929.28,0.0,0.7026,0.00012,25.34383]
[1776912275905,38.36,77924.63,0.0,0.70203,0.00012,25.36465]
[1776912279864,38.36,77926.46,0.0,0.70226,0.00012,25.35646]
[1776912279938,38.36,77926.46,0.0,0.70226,0.00012,25.35646]
[1776912279964,38.36,77926.73,0.0,0.70229,0.00012,25.35525]
[1776912284968,38.36,77927.89,0.0,0.70243,0.00012,25.35007]
[1776912286982,38.36,77924.6,0.0,0.70203,0.00012,25.36477]
[1776912290007,38.36,77919.52,0.0,0.7014,0.00012,25.3874]
[1776912291010,38.36,77909.39,0.0,0.70015,0.00012,25.43236]
[1776912293024,38.36,77907.88,0.0,0.69996,0.00012,25.43888]
[1776912293761,38.36,77907.88,0.0,0.69996,0.00012,25.43888]
[1776912294031,38.36,77907.82,0.0,0.69996,0.00012,25.43907]
[1776912298058,38.35,77904.61,0.0,0.69957,0.00012,25.45297]
[1776912302087,38.35,77912.13,0.0,0.70051,0.00012,25.41936]
[1776912304102,38.35,77914.78,0.0,0.70084,0.00012,25.40752]
[1776912309137,38.35,77917.15,0.0,0.70113,0.00012,25.39686]
[1776912309381,38.35,77917.15,0.0,0.70113,0.00012,25.39686]
[1776912309439,38.35,77917.15,0.0,0.70113,0.00012,25.39686]
[1776912310144,38.35,77917.9,0.0,0.70123,0.00012,25.39351]
[1776912315179,38.35,77905.71,0.0,0.69972,0.00012,25.44754]
[1776912316186,38.35,77898.37,0.0,0.69881,0.00012,25.47987]
[1776912321220,38.35,77898.95,0.0,0.69889,0.00012,25.47683]
[1776912326255,38.35,77896.55,0.0,0.69861,0.00012,25.4869]
[1776912330284,38.34,77900.05,0.0,0.69906,0.00012,25.47105]
[1776912331291,38.34,77903.67,0.0,0.69953,0.00012,25.45152]
[1776912332298,38.34,77908.26,0.0,0.7001,0.00012,25.43111]
[1776912333305,38.34,77915.07,0.0,0.70094,0.00012,25.4008]
[1776912334311,38.34,77918.26,0.0,0.70134,0.00012,25.38654]
[1776912336326,38.34,77924.29,0.0,0.70209,0.00012,25.35957]
[1776912337333,38.34,77927.06,0.0,0.70243,0.00012,25.34717]
[1776912342367,38.34,77928.96,0.0,0.70266,0.00012,25.33867]
[1776912347403,38.34,77926.25,0.0,0.70233,0.00012,25.35071]
[1776912352438,38.34,77925.74,0.0,0.70227,0.00012,25.35284]
[1776912356466,38.34,77920.2,0.0,0.70159,0.00012,25.37746]
[1776912361500,38.34,77925.27,0.0,0.70222,0.00012,25.35458]
[1776912366538,38.34,77926.97,0.0,0.70244,0.00012,25.34687]
[1776912368182,38.34,77926.97,0.0,0.70244,0.00012,25.34687]
[1776912368227,38.34,77926.8,0.0,0.70242,0.00012,25.34761]
[1776912368555,38.34,77909.66,0.0,0.7003,0.00012,25.42396]
[1776912369562,38.34,77906.66,0.0,0.69993,0.00012,25.43717]
[1776912371681,38.33,77908.89,0.0,0.70021,0.00012,25.42718]
[1776912371730,38.33,77908.74,0.0,0.70019,0.00012,25.42776]
[1776912373590,38.33,77912.73,0.0,0.70069,0.00012,25.40987]
[1776912378624,38.33,77914.86,0.0,0.70096,0.00012,25.40009]
[1776912380639,38.33,77917.86,0.0,0.70133,0.00012,25.38661]
[1776912381646,38.33,77926.62,0.0,0.70242,0.00012,25.34744]
[1776912382653,38.33,77929.38,0.0,0.70276,0.00012,25.33506]
[1776912384667,38.33,77931.86,0.0,0.70307,0.00012,25.32394]
[1776912388892,38.33,77932.78,0.0,0.70318,0.00012,25.31984]
[1776912388940,38.33,77932.78,0.0,0.70318,0.00012,25.31984]
[1776912389038,38.33,77934.06,0.0,0.70334,0.00012,25.3141]
[1776912392723,38.33,77930.22,0.0,0.70288,0.00012,25.32795]
[1776912394737,38.33,77925.87,0.0,0.70234,0.00012,25.34742]
[1776912399384,38.33,77925.59,0.0,0.70231,0.00012,25.34862]
[1776912399439,38.33,77924.84,0.0,0.70222,0.00012,25.35195]
[1776912403800,38.33,77928.83,0.0,0.70271,0.00012,25.33398]
[1776912404807,38.33,77931.84,0.0,0.70308,0.00012,25.32047]
[1776912405692,38.33,77931.84,0.0,0.70308,0.00012,25.32047]
[1776912405814,38.33,77933.51,0.0,0.70329,0.00012,25.31298]
[1776912406820,38.33,77936.92,0.0,0.70371,0.00012,25.29765]
[1776912408306,38.33,77946.94,0.0,0.70494,0.00012,25.25245]
[1776912410849,38.33,77949.67,0.0,0.70527,0.00012,25.2403]
[1776912413870,38.33,77946.65,0.0,0.7049,0.00012,25.25422]
[1776912415688,38.33,77946.68,0.0,0.7049,0.00012,25.25416]
[1776912415934,38.33,77946.68,0.0,0.7049,0.00012,25.25416]
[1776912416035,38.33,77947.92,0.0,0.70505,0.00012,25.24862]
[1776912422304,38.34,77946.81,0.0,0.7049,0.00012,25.25407]
[1776912422406,38.34,77944.71,0.0,0.70464,0.00012,25.26365]
[1776912422933,38.34,77940.9,0.0,0.70417,0.00012,25.28093]
[1776912423807,38.34,77940.9,0.0,0.70417,0.00012,25.28093]
[1776912424147,38.34,77940.9,0.0,0.70417,0.00012,25.28093]
[1776912424249,38.34,77931.24,0.0,0.70298,0.00012,25.32444]
[1776912425194,38.34,77931.24,0.0,0.70298,0.00012,25.32444]
[1776912425234,38.34,77920.59,0.0,0.70166,0.00012,25.37211]
[1776912425956,38.34,77900.49,0.0,0.69917,0.00012,25.46128]
[1776912426962,38.34,77896.03,0.0,0.69862,0.00012,25.48083]
[1776912431999,38.33,77896.94,0.0,0.69875,0.00012,25.47622]
[1776912434421,38.33,77899.73,0.0,0.6991,0.00012,25.46369]
[1776912436027,38.33,77903.16,0.0,0.69953,0.00012,25.44833]
[1776912441062,38.33,77901.48,0.0,0.69934,0.00012,25.45528]
[1776912444083,38.33,77894.41,0.0,0.69847,0.00012,25.48615]
[1776912447104,38.32,77891.8,0.0,0.69815,0.00012,25.49724]
[1776912450125,38.32,77886.69,0.0,0.69752,0.00012,25.51949]
[1776912451131,38.32,77882.68,0.0,0.69704,0.00012,25.53369]
[1776912454153,38.32,77875.87,0.0,0.69618,0.00012,25.56363]
[1776912455160,38.32,77872.3,0.0,0.69574,0.00012,25.57921]
[1776912456167,38.32,77863.12,0.0,0.69459,0.00013,25.61905]
[1776912459188,38.32,77860.15,0.0,0.69422,0.00013,25.63184]
[1776912464437,38.33,77862.29,0.0,0.69446,0.00013,25.62349]
[1776912464689,38.33,77862.43,0.0,0.69447,0.00013,25.6231]
[1776912465229,38.33,77863.28,0.0,0.69457,0.00013,25.61965]
[1776912466237,38.33,77868.58,0.0,0.69523,0.00012,25.59677]
[1776912468251,38.33,77861.91,0.0,0.69439,0.00013,25.62581]
[1776912469258,38.34,77857.95,0.0,0.69389,0.00013,25.64311]
[1776912474293,38.34,77859.86,0.0,0.69411,0.00013,25.63586]
[1776912479328,38.35,77858.17,0.0,0.69387,0.00013,25.64411]
[1776912482353,38.35,77850.74,0.0,0.69292,0.00013,25.6766]
[1776912483220,38.35,77850.74,0.0,0.69292,0.00013,25.6766]
[1776912483437,38.35,77850.74,0.0,0.69292,0.00013,25.6766]
[1776912483358,38.35,77840.75,0.0,0.69166,0.00013,25.71947]
[1776912484189,38.35,77840.75,0.0,0.69166,0.00013,25.71947]
[1776912484365,38.35,77834.76,0.0,0.69091,0.00013,25.74508]
[1776912489403,38.35,77833.17,0.0,0.6907,0.00013,25.75201]
[1776912492422,38.36,77826.75,0.0,0.68989,0.00013,25.77944]
[1776912495450,38.36,77824.21,0.0,0.68957,0.00013,25.79029]
[1776912495480,38.36,77824.21,0.0,0.68957,0.00013,25.79029]
[1776912495532,38.36,77822.6,0.0,0.68936,0.00013,25.79713]
[1776912496451,38.36,77817.27,0.0,0.68869,0.00013,25.81962]
[1776912497458,38.36,77813.25,0.0,0.68818,0.00013,25.83653]
[1776912499472,38.36,77808.12,0.0,0.68753,0.00013,25.85801]
[1776912504507,38.36,77806.65,0.0,0.68735,0.00013,25.86408]
[1776912505515,38.36,77800.99,0.0,0.68663,0.00013,25.88765]
[1776912507528,38.36,77796.51,0.0,0.68607,0.00013,25.9062]
[1776912512563,38.35,77796.04,0.0,0.68603,0.00013,25.90448]
[1776912515584,38.35,77800.79,0.0,0.68664,0.00013,25.88462]
[1776912520619,38.35,77800.01,0.0,0.68654,0.00013,25.88773]
[1776912523345,38.35,77804.33,0.0,0.68709,0.00013,25.86971]
[1776912523640,38.35,77808.02,0.0,0.68756,0.00013,25.85429]
[1776912528675,38.35,77804.86,0.0,0.68716,0.00013,25.86751]
[1776912531696,38.35,77814.7,0.0,0.6884,0.00013,25.82629]
[1776912533710,38.35,77819.17,0.0,0.68896,0.00013,25.80756]
[1776912538744,38.35,77824.69,0.0,0.68965,0.00013,25.78455]
[1776912539752,38.35,77829.05,0.0,0.6902,0.00013,25.76619]
[1776912541766,38.36,77838.63,0.0,0.6914,0.00013,25.72571]
[1776912545330,38.36,77839.33,0.0,0.69148,0.00013,25.72299]
[1776912545795,38.36,77832.53,0.0,0.69062,0.00013,25.75216]
[1776912548446,38.36,77831.15,0.0,0.69044,0.00013,25.75811]
[1776912548461,38.36,77830.34,0.0,0.69034,0.00013,25.76164]
[1776912550414,38.36,77835.63,0.0,0.691,0.00013,25.73939]
[1776912550830,38.36,77842.43,0.0,0.69185,0.00013,25.71055]
[1776912552442,38.36,77842.43,0.0,0.69185,0.00013,25.71055]
[1776912552458,38.36,77843.8,0.0,0.69202,0.00013,25.70485]
[1776912555865,38.37,77852.34,0.0,0.69307,0.00013,25.66891]
[1776912556872,38.37,77859.65,0.0,0.69398,0.00013,25.63767]
[1776912557879,38.37,77855.16,0.0,0.69341,0.00013,25.65717]
[1776912558886,38.37,77859.08,0.0,0.6939,0.00013,25.64047]
[1776912560425,38.37,77862.65,0.0,0.69434,0.00013,25.62526]
[1776912562441,38.37,77863.23,0.0,0.69441,0.00013,25.62294]
[1776912562538,38.37,77862.37,0.0,0.6943,0.00013,25.62685]
[1776912563921,38.38,77855.63,0.0,0.69344,0.00013,25.65623]
[1776912568956,38.38,77856.92,0.0,0.69358,0.00013,25.65144]
[1776912570970,38.38,77861.6,0.0,0.69416,0.00013,25.63163]
[1776912571977,38.38,77856.12,0.0,0.69349,0.00013,25.65196]
[1776912573002,38.39,77850.58,0.0,0.69279,0.00013,25.67588]
[1776912576516,38.39,77851.22,0.0,0.69286,0.00013,25.67341]
[1776912577852,38.39,77849.71,0.0,0.69267,0.00013,25.68014]
[1776912577940,38.39,77849.71,0.0,0.69267,0.00013,25.68014]
[1776912578041,38.39,77848.01,0.0,0.69245,0.00013,25.68758]
[1776912580437,38.39,77846.84,0.0,0.6923,0.00013,25.69274]
[1776912580450,38.39,77846.06,0.0,0.6922,0.00013,25.69623]
[1776912585090,38.4,77851.54,0.0,0.69286,0.00013,25.67357]
[1776912590125,38.4,77850.77,0.0,0.69274,0.00013,25.67774]
[1776912593146,38.41,77852.85,0.0,0.69299,0.00013,25.66931]
[1776912595160,38.41,77852.38,0.0,0.69292,0.00013,25.67166]
[1776912600195,38.41,77853.26,0.0,0.69301,0.00013,25.66873]
[1776912601202,38.41,77858.59,0.0,0.69367,0.00013,25.64602]
[1776912606236,38.42,77858.63,0.0,0.69365,0.00013,25.64669]
[1776912610267,38.42,77864.16,0.0,0.69433,0.00012,25.62358]
[1776912611275,38.42,77869.73,0.0,0.69502,0.00012,25.59974]
[1776912616311,38.43,77869.92,0.0,0.69504,0.00012,25.59898]
[1776912621346,38.43,77871.25,0.0,0.6952,0.00012,25.59329]
[1776912626381,38.43,77875.91,0.0,0.69578,0.00012,25.57322]
[1776912628395,38.43,77886.39,0.0,0.69708,0.00012,25.52772]
[1776912629402,38.43,77895.38,0.0,0.6982,0.00012,25.48823]
[1776912630409,38.42,77902.11,0.0,0.69904,0.00012,25.45853]
[1776912632423,38.42,77897.67,0.0,0.69852,0.00012,25.47436]
[1776912634437,38.42,77901.81,0.0,0.69904,0.00012,25.45589]
[1776912635444,38.42,77914.78,0.0,0.70064,0.00012,25.39849]
[1776912636451,38.42,77928.07,0.0,0.70229,0.00012,25.33931]
[1776912637494,38.42,77928.07,0.0,0.70229,0.00012,25.33931]
[1776912637554,38.42,77947.34,0.0,0.70466,0.00012,25.25285]
[1776912638465,38.42,77955.82,0.0,0.7057,0.00012,25.2146]
[1776912639472,38.42,77959.54,0.0,0.70615,0.00012,25.19785]
[1776912640479,38.42,77957.78,0.0,0.70593,0.00012,25.20595]
[1776912641361,38.42,77957.78,0.0,0.70593,0.00012,25.20595]
[1776912641486,38.42,77956.47,0.0,0.70577,0.00012,25.212]
[1776912643501,38.42,77960.11,0.0,0.70621,0.00012,25.19571]
[1776912646522,38.43,77957.95,0.0,0.70594,0.00012,25.20586]
[1776912649543,38.43,77960.63,0.0,0.70626,0.00012,25.19402]
[1776912650550,38.43,77957.42,0.0,0.70586,0.00012,25.20869]
[1776912655585,38.43,77957.13,0.0,0.70581,0.00012,25.21048]
[1776912657599,38.43,77959.92,0.0,0.70615,0.00012,25.19803]
[1776912661627,38.43,77966.55,0.0,0.70695,0.00012,25.16836]
[1776912663192,38.44,77966.22,0.0,0.70691,0.00012,25.16997]
[1776912663641,38.44,77962.15,0.0,0.70641,0.00012,25.18862]
[1776912668598,38.44,77961.15,0.0,0.70627,0.00012,25.1937]
[1776912668688,38.44,77961.15,0.0,0.70627,0.00012,25.1937]
[1776912668699,38.44,77961.91,0.0,0.70636,0.00012,25.19038]
[1776912673711,38.44,77964.25,0.0,0.70663,0.00012,25.18051]
[1776912679753,38.45,77962.87,0.0,0.70643,0.00012,25.18768]
[1776912681141,38.45,77962.87,0.0,0.70643,0.00012,25.18768]
[1776912681201,38.45,77962.87,0.0,0.70643,0.00012,25.18768]
[1776912681242,38.45,77962.74,0.0,0.70641,0.00012,25.18856]
[1776912683781,38.45,77971.64,0.0,0.70749,0.00012,25.14837]
[1776912688816,38.46,77982.73,0.0,0.70882,0.00012,25.09875]
[1776912693851,38.46,77981.69,0.0,0.70868,0.00012,25.10122]
[1776912698886,38.47,77979.89,0.0,0.70844,0.00012,25.11051]
[1776912703921,38.48,77978.53,0.0,0.70824,0.00012,25.1178]
[1776912708955,38.48,77977.68,0.0,0.70812,0.00012,25.12266]
[1776912711995,38.48,77989.77,0.0,0.70957,0.00012,25.06786]
[1776912712993,38.48,78002.52,0.0,0.71112,0.00012,25.00908]
[1776912714000,38.48,78001.64,0.0,0.71102,0.00012,25.01316]
[1776912716371,38.48,78004.24,0.0,0.71133,0.00012,25.00115]
[1776912716439,38.48,78004.24,0.0,0.71133,0.00012,25.00115]
[1776912721050,38.48,78011.19,0.0,0.71217,0.00012,24.96904]
[1776912722057,38.48,78004.7,0.0,0.71138,0.00012,24.99916]
[1776912725205,38.48,78002.4,0.0,0.71111,0.00012,25.0098]
[1776912725274,38.49,78011.21,0.0,0.71217,0.00012,24.969]
[1776912727092,38.49,78015.15,0.0,0.71265,0.00012,24.9508]
[1776912729108,38.49,78009.23,0.0,0.71193,0.00012,24.97841]
[1776912733137,38.49,78017.41,0.0,0.71291,0.00012,24.94054]
[1776912733835,38.49,78017.41,0.0,0.71291,0.00012,24.94054]
[1776912733947,38.49,78017.41,0.0,0.71291,0.00012,24.94054]
[1776912738386,38.49,78016.27,0.0,0.71277,0.00012,24.94607]
[1776912738439,38.49,78016.27,0.0,0.71277,0.00012,24.94607]
[1776912739713,38.49,78016.92,0.0,0.71285,0.00012,24.94309]
[1776912739937,38.49,78016.47,0.0,0.71279,0.00012,24.94524]
[1776912740187,38.49,78016.69,0.0,0.71282,0.00012,24.94426]
[1776912745223,38.49,78015.98,0.0,0.71273,0.00012,24.9478]
[1776912746696,38.49,78015.98,0.0,0.71273,0.00012,24.9478]
[1776912746937,38.49,78017.79,0.0,0.71294,0.00012,24.93942]
[1776912748090,38.49,78018.79,0.0,0.71306,0.00012,24.93481]
[1776912748197,38.49,78018.79,0.0,0.71306,0.00012,24.93481]
[1776912750449,38.49,78018.82,0.0,0.71307,0.00012,24.93477]
[1776912750692,38.49,78018.82,0.0,0.71307,0.00012,24.93477]
[1776912753297,38.49,78019.07,0.0,0.71311,0.00012,24.93025]
[1776912753442,38.49,78019.07,0.0,0.71311,0.00012,24.93025]
[1776912753755,38.49,78019.07,0.0,0.71311,0.00012,24.93025]
[1776912753786,38.49,78018.47,0.0,0.71304,0.00012,24.93309]
[1776912753937,38.49,78018.47,0.0,0.71304,0.00012,24.93309]
[1776912758313,38.49,78000.7,0.0,0.71088,0.00012,25.01566]
[1776912759321,38.49,77996.42,0.0,0.71036,0.00012,25.03535]
[1776912764378,38.49,77989.3,0.0,0.70951,0.00012,25.06778]
[1776912766284,38.49,77989.05,0.0,0.70948,0.00012,25.06884]
[1776912766440,38.49,77989.05,0.0,0.70948,0.00012,25.06884]
[1776912768606,38.49,77992.59,0.0,0.70991,0.00012,25.05239]
[1776912768690,38.49,77992.59,0.0,0.70991,0.00012,25.05239]
[1776912772130,38.49,77997.7,0.0,0.71054,0.00012,25.0286]
[1776912772234,38.49,77997.7,0.0,0.71054,0.00012,25.0286]
[1776912775649,38.49,77993.92,0.0,0.71009,0.00012,25.04581]
[1776912775694,38.49,77993.92,0.0,0.71009,0.00012,25.04581]
[1776912777088,38.49,77997.92,0.0,0.71057,0.00012,25.02726]
[1776912777194,38.49,77997.92,0.0,0.71057,0.00012,25.02726]
[1776912777593,38.49,77997.92,0.0,0.71057,0.00012,25.02726]
[1776912777692,38.49,77997.92,0.0,0.71057,0.00012,25.02726]
[1776912777793,38.49,77998.14,0.0,0.7106,0.00012,25.0262]
[1776912779484,38.49,78007.29,0.0,0.71171,0.00012,24.98382]
[1776912783047,38.49,78011.83,0.0,0.71226,0.00012,24.96278]
[1776912783198,38.49,78011.83,0.0,0.71226,0.00012,24.96278]
[1776912784359,38.49,78011.79,0.0,0.71226,0.00012,24.96298]
[1776912784442,38.49,78011.79,0.0,0.71226,0.00012,24.96298]
[1776912788548,38.49,78020.82,0.0,0.71335,0.00012,24.92103]
[1776912791569,38.49,78032.95,0.0,0.71481,0.00012,24.8645]
[1776912792576,38.49,78034.81,0.0,0.71504,0.00012,24.85559]
[1776912797611,38.48,78036.76,0.0,0.71529,0.00012,24.84562]
[1776912799484,38.48,78034.89,0.0,0.71507,0.00012,24.85442]
[1776912799694,38.48,78034.89,0.0,0.71507,0.00012,24.85442]
[1776912803741,38.48,78037.15,0.0,0.71534,0.00012,24.84373]
[1776912803843,38.48,78037.49,0.0,0.71538,0.00012,24.842]
[1776912803940,38.48,78037.49,0.0,0.71538,0.00012,24.842]
[1776912804577,38.48,78037.49,0.0,0.71538,0.00012,24.842]
[1776912804660,38.48,78043.85,0.0,0.71615,0.00012,24.81193]
[1776912808233,38.48,78040.33,0.0,0.71574,0.00012,24.82817]
[1776912812715,38.48,78046.67,0.0,0.71653,0.00012,24.79426]
[1776912813330,38.48,78046.67,0.0,0.71653,0.00012,24.79426]
[1776912813439,38.48,78046.67,0.0,0.71653,0.00012,24.79426]
[1776912814920,38.48,78045.74,0.0,0.71642,0.00012,24.79857]
[1776912814940,38.48,78045.74,0.0,0.71642,0.00012,24.79857]
[1776912818902,38.47,78042.13,0.0,0.716,0.00012,24.81514]
[1776912818943,38.47,78042.13,0.0,0.716,0.00012,24.81514]
[1776912820045,38.47,78044.41,0.0,0.71628,0.00012,24.80429]
[1776912820199,38.47,78044.41,0.0,0.71628,0.00012,24.80429]
[1776912823794,38.47,78036.86,0.0,0.71538,0.00012,24.83944]
[1776912824472,38.47,78036.86,0.0,0.71538,0.00012,24.83944]
[1776912824700,38.47,78036.86,0.0,0.71538,0.00012,24.83944]
[1776912827351,38.47,78032.71,0.0,0.71486,0.00012,24.85947]
[1776912827437,38.47,78032.71,0.0,0.71486,0.00012,24.85947]
[1776912828609,38.47,78032.53,0.0,0.71484,0.00012,24.86048]
[1776912828694,38.47,78032.53,0.0,0.71484,0.00012,24.86048]
[1776912828829,38.48,78031.27,0.0,0.71468,0.00012,24.86655]
[1776912831030,38.48,78027.89,0.0,0.71427,0.00012,24.88269]
[1776912831194,38.48,78027.89,0.0,0.71427,0.00012,24.88269]
[1776912833679,38.48,78033.72,0.0,0.71496,0.00012,24.85566]
[1776912833692,38.48,78033.72,0.0,0.71496,0.00012,24.85566]
[1776912835624,38.48,78038.79,0.0,0.71556,0.00012,24.83218]
[1776912835694,38.48,78038.79,0.0,0.71556,0.00012,24.83218]
[1776912837703,38.48,78040.94,0.0,0.71582,0.00012,24.82225]
[1776912837941,38.48,78036.59,0.0,0.71529,0.00012,24.84312]
[1776912839565,38.48,78032.57,0.0,0.7148,0.00012,24.86218]
[1776912839698,38.48,78032.57,0.0,0.7148,0.00012,24.86218]
[1776912839784,38.48,78031.8,0.0,0.7147,0.00012,24.86596]
[1776912842926,38.49,78016.37,0.0,0.71282,0.00012,24.93852]
[1776912843934,38.49,77998.98,0.0,0.71071,0.00012,25.01926]
[1776912844941,38.49,77998.41,0.0,0.71064,0.00012,25.02199]
[1776912845948,38.49,77999.54,0.0,0.71078,0.00012,25.01679]
[1776912851201,38.49,77996.11,0.0,0.71036,0.00012,25.03262]
[1776912851447,38.49,77996.11,0.0,0.71036,0.00012,25.03262]
[1776912854444,38.49,77995.54,0.0,0.71029,0.00012,25.03519]
[1776912854694,38.49,77995.54,0.0,0.71029,0.00012,25.03519]
[1776912860046,38.49,77991.9,0.0,0.70985,0.00012,25.05181]
[1776912862201,38.49,77991.87,0.0,0.70985,0.00012,25.05191]
[1776912862444,38.49,77991.87,0.0,0.70985,0.00012,25.05191]
[1776912865906,38.49,77992.93,0.0,0.70998,0.00012,25.04693]
[1776912865936,38.49,77993.98,0.0,0.71011,0.00012,25.04207]
[1776912868686,38.49,77993.69,0.0,0.71008,0.00012,25.04335]
[1776912868948,38.49,77992.47,0.0,0.70993,0.00012,25.04893]
[1776912871491,38.49,77994.12,0.0,0.71013,0.00012,25.04126]
[1776912871693,38.49,77994.12,0.0,0.71013,0.00012,25.04126]
[1776912871794,38.49,77992.26,0.0,0.70993,0.00012,25.04631]
[1776912874390,38.49,77991.4,0.0,0.70982,0.00012,25.05019]
[1776912874444,38.49,77991.4,0.0,0.70982,0.00012,25.05019]
[1776912880186,38.48,77991.02,0.0,0.70978,0.00012,25.05165]
[1776912885221,38.48,77991.9,0.0,0.7099,0.00012,25.04739]
[1776912887883,38.48,77991.28,0.0,0.70982,0.00012,25.0502]
[1776912887235,38.48,77985.09,0.0,0.70907,0.00012,25.07857]
[1776912887940,38.48,77985.09,0.0,0.70907,0.00012,25.07857]
[1776912891026,38.48,77989.36,0.0,0.7096,0.00012,25.05875]
[1776912891196,38.48,77989.36,0.0,0.7096,0.00012,25.05875]
[1776912892343,38.48,77989.68,0.0,0.70964,0.00012,25.05723]
[1776912892439,38.48,77989.68,0.0,0.70964,0.00012,25.05723]
[1776912892538,38.48,77987.7,0.0,0.7094,0.00012,25.06626]
[1776912893538,38.48,77987.7,0.0,0.7094,0.00012,25.06626]
[1776912893696,38.48,77987.7,0.0,0.7094,0.00012,25.06626]
[1776912899320,38.48,77985.73,0.0,0.70917,0.00012,25.07475]
[1776912902473,38.48,77989.47,0.0,0.70963,0.00012,25.05743]
[1776912903588,38.48,77989.24,0.0,0.7096,0.00012,25.05843]
[1776912903641,38.48,77989.78,0.0,0.70967,0.00012,25.05589]
[1776912905862,38.48,77990.38,0.0,0.70974,0.00012,25.05308]
[1776912908383,38.47,77974.44,0.0,0.70781,0.00012,25.12588]
[1776912909390,38.47,77968.27,0.0,0.70706,0.00012,25.15385]
[1776912912772,38.47,77966.26,0.0,0.70682,0.00012,25.16268]
[1776912912946,38.47,77966.26,0.0,0.70682,0.00012,25.16268]
[1776912918651,38.47,77963.57,0.0,0.70651,0.00012,25.17396]
[1776912918694,38.47,77963.57,0.0,0.70651,0.00012,25.17396]
[1776912919870,38.47,77965.36,0.0,0.70674,0.00012,25.16567]
[1776912919936,38.47,77965.36,0.0,0.70674,0.00012,25.16567]
[1776912920466,38.46,77965.12,0.0,0.70671,0.00012,25.16647]
[1776912925502,38.46,77963.81,0.0,0.70657,0.00012,25.1717]
[1776912929233,38.46,77962.79,0.0,0.70646,0.00012,25.17589]
[1776912929444,38.46,77962.79,0.0,0.70646,0.00012,25.17589]
[1776912932550,38.46,77954.45,0.0,0.70547,0.00012,25.20963]
[1776912933558,38.45,77963.81,0.0,0.70662,0.00012,25.16705]
[1776912935167,38.45,77963.47,0.0,0.70658,0.00012,25.16846]
[1776912935201,38.45,77963.47,0.0,0.70658,0.00012,25.16846]
[1776912937444,38.45,77964.91,0.0,0.70676,0.00012,25.16167]
[1776912937586,38.45,77964.91,0.0,0.70676,0.00012,25.16167]
[1776912937646,38.45,77965.19,0.0,0.7068,0.00012,25.16028]
[1776912938593,38.45,77981.12,0.0,0.70875,0.00012,25.08746]
[1776912939600,38.45,77985.82,0.0,0.70932,0.00012,25.06585]
[1776912943148,38.45,77989.82,0.0,0.70981,0.00012,25.0474]
[1776912943208,38.45,77989.82,0.0,0.70981,0.00012,25.0474]
[1776912945642,38.45,77996.53,0.0,0.71063,0.00012,25.01642]
[1776912949670,38.45,77988.67,0.0,0.70967,0.00012,25.0527]
[1776912950677,38.45,77979.08,0.0,0.7085,0.00012,25.09666]
[1776912952226,38.45,77978.22,0.0,0.7084,0.00012,25.10052]
[1776912952446,38.45,77978.22,0.0,0.7084,0.00012,25.10052]
[1776912957104,38.45,77980.96,0.0,0.70875,0.00012,25.08756]
[1776912957195,38.45,77980.96,0.0,0.70875,0.00012,25.08756]
[1776912961561,38.45,77980.46,0.0,0.70869,0.00012,25.08957]
[1776912961696,38.45,77980.46,0.0,0.70869,0.00012,25.08957]
[1776912961763,38.45,77979.86,0.0,0.70862,0.00012,25.09224]
[1776912962770,38.45,77965.43,0.0,0.70686,0.00012,25.15802]
[1776912963777,38.44,77959.98,0.0,0.7062,0.00012,25.18263]
[1776912966798,38.44,77946.24,0.0,0.70452,0.00012,25.24428]
[1776912967805,38.44,77947.62,0.0,0.7047,0.00012,25.23786]
[1776912970207,38.44,77949.96,0.0,0.70498,0.00012,25.22745]
[1776912970446,38.44,77949.96,0.0,0.70498,0.00012,25.22745]
[1776912972840,38.44,77960.87,0.0,0.70631,0.00012,25.17834]
[1776912974534,38.44,77963.41,0.0,0.70662,0.00012,25.16694]
[1776912974690,38.44,77963.41,0.0,0.70662,0.00012,25.16694]
[1776912977874,38.45,77971.2,0.0,0.70756,0.00012,25.1321]
[1776912980276,38.45,77972.46,0.0,0.7077,0.00012,25.12673]
[1776912980437,38.45,77972.46,0.0,0.7077,0.00012,25.12673]
[1776912982910,38.45,77965.19,0.0,0.7068,0.00012,25.16041]
[1776912985212,38.45,77965.45,0.0,0.70682,0.00012,25.15955]
[1776912985435,38.45,77965.45,0.0,0.70682,0.00012,25.15955]
[1776912985870,38.45,77965.45,0.0,0.70682,0.00012,25.15955]
[1776912985938,38.45,77965.45,0.0,0.70682,0.00012,25.15955]
[1776912985971,38.45,77965.04,0.0,0.70677,0.00012,25.16157]
[1776912991973,38.46,77965.68,0.0,0.70684,0.00012,25.15612]
[1776912992425,38.46,77965.68,0.0,0.70684,0.00012,25.15612]
[1776912992436,38.46,77965.68,0.0,0.70684,0.00012,25.15612]
[1776912994990,38.46,77965.02,0.0,0.70675,0.00012,25.15943]
[1776912994996,38.46,77964.53,0.0,0.70669,0.00012,25.16181]
[1776912995195,38.46,77964.53,0.0,0.70669,0.00012,25.16181]
[1776912998873,38.47,77966.12,0.0,0.70687,0.00012,25.15506]
[1776912998942,38.47,77966.12,0.0,0.70687,0.00012,25.15506]
[1776913002904,38.47,77970.48,0.0,0.70739,0.00012,25.13587]
[1776913003794,38.47,77969.53,0.0,0.70727,0.00012,25.14038]
[1776913003940,38.47,77969.53,0.0,0.70727,0.00012,25.14038]
[1776913004038,38.47,77969.53,0.0,0.70726,0.00012,25.14056]
[1776913009092,38.48,77967.43,0.0,0.70699,0.00012,25.15094]
[1776913014127,38.48,77967.06,0.0,0.70691,0.00012,25.15364]
[1776913019162,38.49,77967.25,0.0,0.70692,0.00012,25.1536]
[1776913022182,38.49,77957.59,0.0,0.70572,0.00012,25.19786]
[1776913024197,38.49,77952.39,0.0,0.70508,0.00012,25.22157]
[1776913029232,38.49,77953.94,0.0,0.70526,0.00012,25.21509]
[1776913033259,38.5,77960.1,0.0,0.706,0.00012,25.18773]
[1776913038295,38.5,77954.16,0.0,0.70526,0.00012,25.21523]
[1776913043329,38.5,77952.57,0.0,0.70505,0.00012,25.22294]
[1776913047358,38.5,77945.4,0.0,0.70416,0.00012,25.25563]
[1776913052393,38.51,77943.49,0.0,0.70393,0.00012,25.26113]
[1776913053400,38.51,77950.99,0.0,0.70485,0.00012,25.2275]
[1776913058435,38.51,77952.91,0.0,0.70507,0.00012,25.21939]
[1776913063470,38.51,77953.27,0.0,0.7051,0.00012,25.21833]
[1776913068505,38.52,77950.27,0.0,0.70472,0.00012,25.23238]
[1776913069512,38.52,77944.09,0.0,0.70396,0.00012,25.26023]
[1776913074548,38.52,77943.82,0.0,0.70392,0.00012,25.26178]
[1776913077569,38.52,77951.49,0.0,0.70485,0.00012,25.22752]
[1776913081596,38.52,77960.08,0.0,0.70589,0.00012,25.18921]
[1776913083618,38.52,77975.71,0.0,0.70779,0.00012,25.11859]
[1776913084624,38.53,77980.83,0.0,0.70841,0.00012,25.09544]
[1776913085632,38.53,77986.4,0.0,0.70909,0.00012,25.07021]
[1776913087646,38.53,77991.89,0.0,0.70974,0.00012,25.04554]
[1776913088652,38.53,78001.78,0.0,0.71094,0.00012,25.00002]
[1776913090667,38.53,78008.59,0.0,0.71177,0.00012,24.96864]
[1776913094695,38.53,78016.9,0.0,0.71276,0.00012,24.93035]
[1776913096709,38.53,78023.05,0.0,0.71352,0.00012,24.90133]
[1776913101137,38.52,78023.81,0.0,0.71366,0.00012,24.89581]
[1776913101187,38.52,78024.21,0.0,0.71371,0.00012,24.89377]
[1776913106780,38.51,78027.51,0.0,0.71413,0.00012,24.87737]
[1776913107351,38.51,78027.51,0.0,0.71413,0.00012,24.87737]
[1776913107435,38.51,78027.51,0.0,0.71413,0.00012,24.87737]
[1776913107787,38.51,78026.65,0.0,0.71403,0.00012,24.88123]
[1776913109100,38.51,78020.13,0.0,0.71325,0.00012,24.91148]
[1776913112032,38.51,78021.05,0.0,0.71337,0.00012,24.9068]
[1776913112057,38.51,78024.64,0.0,0.71383,0.00012,24.88637]
[1776913112206,38.51,78024.64,0.0,0.71383,0.00012,24.88637]
[1776913112439,38.51,78024.64,0.0,0.71383,0.00012,24.88637]
[1776913115722,38.51,78026.62,0.0,0.71408,0.00012,24.87663]
[1776913115939,38.51,78026.62,0.0,0.71408,0.00012,24.87663]
[1776913116039,38.5,78020.61,0.0,0.71336,0.00012,24.90452]
[1776913116250,38.5,78020.61,0.0,0.71336,0.00012,24.90452]
[1776913116297,38.5,78020.61,0.0,0.71336,0.00012,24.90452]
[1776913116444,38.5,78020.61,0.0,0.71336,0.00012,24.90452]
[1776913116850,38.5,78022.5,0.0,0.71359,0.00012,24.89553]
[1776913120252,38.5,78023.74,0.0,0.71375,0.00012,24.88922]
[1776913120438,38.5,78023.74,0.0,0.71375,0.00012,24.88922]
[1776913123535,38.5,78024.48,0.0,0.71385,0.00012,24.88525]
[1776913123540,38.5,78024.48,0.0,0.71385,0.00012,24.88525]
[1776913123701,38.5,78024.48,0.0,0.71385,0.00012,24.88525]
[1776913123899,38.5,78024.43,0.0,0.71385,0.00012,24.88548]
[1776913128933,38.5,78021.29,0.0,0.71347,0.00012,24.90006]
[1776913129269,38.5,78021.29,0.0,0.71347,0.00012,24.90006]
[1776913129323,38.5,78021.29,0.0,0.71347,0.00012,24.90006]
[1776913129447,38.5,78021.29,0.0,0.71347,0.00012,24.90006]
[1776913129941,38.5,78022.14,0.0,0.71357,0.00012,24.89607]
[1776913131953,38.5,78022.45,0.0,0.71361,0.00012,24.89461]
[1776913132195,38.5,78021.75,0.0,0.71353,0.00012,24.89785]
[1776913135402,38.5,78023.94,0.0,0.7138,0.00012,24.88723]
[1776913135405,38.5,78023.94,0.0,0.7138,0.00012,24.88723]
[1776913135442,38.5,78023.94,0.0,0.7138,0.00012,24.88723]
[1776913135983,38.49,78023.85,0.0,0.71379,0.00012,24.88747]
[1776913139003,38.49,78016.14,0.0,0.71288,0.00012,24.92285]
[1776913141020,38.49,78007.09,0.0,0.71178,0.00012,24.96494]
[1776913143034,38.49,78001.87,0.0,0.71115,0.00012,24.98906]
[1776913144735,38.49,78001.42,0.0,0.71109,0.00012,24.9911]
[1776913144794,38.49,78001.42,0.0,0.71109,0.00012,24.9911]
[1776913144946,38.49,78001.42,0.0,0.71109,0.00012,24.9911]
[1776913145048,38.49,78000.81,0.0,0.71102,0.00012,24.99388]
[1776913146314,38.49,78000.32,0.0,0.71096,0.00012,24.99609]
[1776913146441,38.49,78000.32,0.0,0.71096,0.00012,24.99609]
[1776913149465,38.49,77999.84,0.0,0.71091,0.00012,24.99815]
[1776913149700,38.49,77999.84,0.0,0.71091,0.00012,24.99815]
[1776913150084,38.49,77999.72,0.0,0.71089,0.00012,24.99864]
[1776913153990,38.49,78000.73,0.0,0.71102,0.00012,24.99377]
[1776913154199,38.49,78000.73,0.0,0.71102,0.00012,24.99377]
[1776913155009,38.49,78001.05,0.0,0.71106,0.00012,24.99222]
[1776913155187,38.49,78001.05,0.0,0.71106,0.00012,24.99222]
[1776913155119,38.49,78001.77,0.0,0.71115,0.00012,24.98882]
[1776913159884,38.49,78002.59,0.0,0.71126,0.00012,24.98477]
[1776913159944,38.49,78002.59,0.0,0.71126,0.00012,24.98477]
[1776913165189,38.48,78002.28,0.0,0.71123,0.00012,24.98581]
[1776913168762,38.48,77998.15,0.0,0.71073,0.00012,25.00468]
[1776913168940,38.48,77998.15,0.0,0.71073,0.00012,25.00468]
[1776913169218,38.48,77992.67,0.0,0.71007,0.00012,25.02984]
[1776913172141,38.48,77985.56,0.0,0.70923,0.00012,25.05869]
[1776913172771,38.48,77985.56,0.0,0.70923,0.00012,25.05869]
[1776913173163,38.48,77985.56,0.0,0.70923,0.00012,25.05869]
[1776913173199,38.48,77985.56,0.0,0.70923,0.00012,25.05869]
[1776913178136,38.48,77981.25,0.0,0.70872,0.00012,25.07783]
[1776913178199,38.48,77981.25,0.0,0.70872,0.00012,25.07783]
[1776913178212,38.48,77981.25,0.0,0.70872,0.00012,25.07783]
[1776913178219,38.48,77979.57,0.0,0.70852,0.00012,25.0852]
[1776913178438,38.48,77979.57,0.0,0.70852,0.00012,25.0852]
[1776913180295,38.47,77974.03,0.0,0.70786,0.00012,25.11018]
[1776913183074,38.47,77972.92,0.0,0.70773,0.00012,25.11499]
[1776913183130,38.47,77972.92,0.0,0.70773,0.00012,25.11499]
[1776913183196,38.47,77972.92,0.0,0.70773,0.00012,25.11499]
[1776913183223,38.47,77971.98,0.0,0.70762,0.00012,25.11912]
[1776913185789,38.47,77971.25,0.0,0.70753,0.00012,25.12215]
[1776913185944,38.47,77971.25,0.0,0.70753,0.00012,25.12215]
[1776913190121,38.47,77969.06,0.0,0.70728,0.00012,25.13151]
[1776913190175,38.47,77969.06,0.0,0.70728,0.00012,25.13151]
[1776913190203,38.47,77969.06,0.0,0.70728,0.00012,25.13151]
[1776913190164,38.47,77968.3,0.0,0.70719,0.00012,25.13482]
[1776913190365,38.47,77969.74,0.0,0.70737,0.00012,25.12811]
[1776913191283,38.47,77969.74,0.0,0.70737,0.00012,25.12811]
[1776913191441,38.47,77969.74,0.0,0.70737,0.00012,25.12811]
[1776913194092,38.46,77968.93,0.0,0.70728,0.00012,25.1315]
[1776913194197,38.46,77968.93,0.0,0.70728,0.00012,25.1315]
[1776913198074,38.46,77964.25,0.0,0.70672,0.00012,25.15221]
[1776913198194,38.46,77964.25,0.0,0.70672,0.00012,25.15221]
[1776913198176,38.46,77965.6,0.0,0.70689,0.00012,25.14591]
[1776913198334,38.46,77965.6,0.0,0.70689,0.00012,25.14591]
[1776913198442,38.46,77965.6,0.0,0.70689,0.00012,25.14591]
[1776913198530,38.46,77966.72,0.0,0.70703,0.00012,25.14067]
[1776913200059,38.46,77966.72,0.0,0.70703,0.00012,25.14067]
[1776913200195,38.46,77966.72,0.0,0.70703,0.00012,25.14067]
[1776913203322,38.46,77963.94,0.0,0.70671,0.00012,25.15272]
[1776913203443,38.46,77963.94,0.0,0.70671,0.00012,25.15272]
[1776913203618,38.46,77963.94,0.0,0.70671,0.00012,25.15272]
[1776913203700,38.46,77963.94,0.0,0.70671,0.00012,25.15272]
[1776913203786,38.46,77963.94,0.0,0.70671,0.00012,25.15272]
[1776913203943,38.46,77963.94,0.0,0.70671,0.00012,25.15272]
[1776913204000,38.45,77965.59,0.0,0.70691,0.00012,25.14508]
[1776913206879,38.45,77964.44,0.0,0.70678,0.00012,25.15003]
[1776913206941,38.45,77964.44,0.0,0.70678,0.00012,25.15003]
[1776913209060,38.45,77961.49,0.0,0.70642,0.00012,25.16315]
[1776913209193,38.45,77961.49,0.0,0.70642,0.00012,25.16315]
[1776913209106,38.45,77955.51,0.0,0.70569,0.00012,25.19037]
[1776913209355,38.45,77955.51,0.0,0.70569,0.00012,25.19037]
[1776913209446,38.45,77955.51,0.0,0.70569,0.00012,25.19037]
[1776913209498,38.45,77955.39,0.0,0.70567,0.00012,25.19102]
[1776913212021,38.45,77957.78,0.0,0.70596,0.00012,25.1803]
[1776913212204,38.45,77957.78,0.0,0.70596,0.00012,25.1803]
[1776913214661,38.46,77955.51,0.0,0.70568,0.00012,25.19091]
[1776913214698,38.46,77955.51,0.0,0.70568,0.00012,25.19091]
[1776913214762,38.46,77954.05,0.0,0.70549,0.00012,25.19762]
[1776913216253,38.46,77954.05,0.0,0.70549,0.00012,25.19762]
[1776913216439,38.46,77955.69,0.0,0.70569,0.00012,25.1903]
[1776913221935,38.46,77954.45,0.0,0.70553,0.00012,25.19645]
[1776913222036,38.46,77937.85,0.0,0.70348,0.00012,25.27128]
[1776913222592,38.46,77934.04,0.0,0.70301,0.00012,25.28838]
[1776913223599,38.46,77934.55,0.0,0.70308,0.00012,25.28611]
[1776913224639,38.46,77934.55,0.0,0.70308,0.00012,25.28611]
[1776913224886,38.46,77934.55,0.0,0.70308,0.00012,25.28611]
[1776913224892,38.46,77935.28,0.0,0.70317,0.00012,25.28286]
[1776913226620,38.46,77933.19,0.0,0.70291,0.00012,25.29224]
[1776913228634,38.46,77931.66,0.0,0.70272,0.00012,25.29908]
[1776913233339,38.46,77932.95,0.0,0.7029,0.00012,25.28984]
[1776913233445,38.46,77932.95,0.0,0.7029,0.00012,25.28984]
[1776913233669,38.46,77935.22,0.0,0.70318,0.00012,25.27968]
[1776913237697,38.46,77933.33,0.0,0.70294,0.00012,25.28814]
[1776913239711,38.46,77938.09,0.0,0.70353,0.00012,25.26681]
[1776913240571,38.46,77938.09,0.0,0.70353,0.00012,25.26681]
[1776913240691,38.46,77938.09,0.0,0.70353,0.00012,25.26681]
[1776913240717,38.46,77938.05,0.0,0.70353,0.00012,25.267]
[1776913241725,38.46,77940.75,0.0,0.70386,0.00012,25.25489]
[1776913242732,38.46,77947.89,0.0,0.70473,0.00012,25.2228]
[1776913244270,38.46,77955.81,0.0,0.7057,0.00012,25.1871]
[1776913244956,38.46,77955.81,0.0,0.7057,0.00012,25.1871]
[1776913245194,38.46,77955.81,0.0,0.7057,0.00012,25.1871]
[1776913245290,38.46,77957.34,0.0,0.70589,0.00012,25.18026]
[1776913248416,38.46,77957.42,0.0,0.70589,0.00012,25.18018]
[1776913248442,38.46,77957.42,0.0,0.70589,0.00012,25.18018]
[1776913248525,38.46,77957.42,0.0,0.70589,0.00012,25.18018]
[1776913248699,38.46,77957.42,0.0,0.70589,0.00012,25.18018]
[1776913248774,38.46,77957.83,0.0,0.70594,0.00012,25.17842]
[1776913250788,38.46,77966.08,0.0,0.70695,0.00012,25.14121]
[1776913253230,38.47,77965.78,0.0,0.70691,0.00012,25.14272]
[1776913253437,38.47,77966.09,0.0,0.70694,0.00012,25.14145]
[1776913254917,38.47,77965.63,0.0,0.70688,0.00012,25.14368]
[1776913254944,38.47,77965.63,0.0,0.70688,0.00012,25.14368]
[1776913255019,38.47,77964.96,0.0,0.70679,0.00012,25.14687]
[1776913258013,38.47,77965.01,0.0,0.70679,0.00012,25.14693]
[1776913258196,38.47,77965.01,0.0,0.70679,0.00012,25.14693]
[1776913259854,38.47,77956.37,0.0,0.70572,0.00012,25.18651]
[1776913260478,38.47,77956.37,0.0,0.70572,0.00012,25.18651]
[1776913260697,38.47,77956.37,0.0,0.70572,0.00012,25.18651]
[1776913263041,38.47,77956.21,0.0,0.7057,0.00012,25.18745]
[1776913263190,38.47,77956.21,0.0,0.7057,0.00012,25.18745]
[1776913263245,38.47,77957.49,0.0,0.70585,0.00012,25.18177]
[1776913264116,38.47,77957.49,0.0,0.70585,0.00012,25.18177]
[1776913264198,38.47,77957.49,0.0,0.70585,0.00012,25.18177]
[1776913264217,38.47,77963.18,0.0,0.70655,0.00012,25.15611]
[1776913267523,38.48,77966.69,0.0,0.70697,0.00012,25.14059]
[1776913267696,38.48,77966.69,0.0,0.70697,0.00012,25.14059]
[1776913271938,38.48,77958.38,0.0,0.70593,0.00012,25.17903]
[1776913272840,38.48,77958.38,0.0,0.70593,0.00012,25.17903]
[1776913272940,38.48,77958.38,0.0,0.70593,0.00012,25.17903]
[1776913272945,38.48,77960.92,0.0,0.70624,0.00012,25.16764]
[1776913274198,38.48,77960.92,0.0,0.70624,0.00012,25.16764]
[1776913274444,38.48,77962.13,0.0,0.70638,0.00012,25.16228]
[1776913276973,38.48,77961.77,0.0,0.70633,0.00012,25.16417]
[1776913277196,38.48,77961.77,0.0,0.70633,0.00012,25.16417]
[1776913280071,38.49,77961.29,0.0,0.70626,0.00012,25.16672]
[1776913280197,38.49,77961.29,0.0,0.70626,0.00012,25.16672]
[1776913280287,38.49,77960.44,0.0,0.70616,0.00012,25.1707]
[1776913283015,38.49,77954.89,0.0,0.70547,0.00012,25.19615]
[1776913283403,38.49,77954.89,0.0,0.70547,0.00012,25.19615]
[1776913283451,38.49,77954.89,0.0,0.70547,0.00012,25.19615]
[1776913284749,38.49,77953.3,0.0,0.70527,0.00012,25.20342]
[1776913284939,38.49,77953.3,0.0,0.70527,0.00012,25.20342]
[1776913286036,38.49,77942.52,0.0,0.70394,0.00012,25.25208]
[1776913287227,38.49,77942.52,0.0,0.70394,0.00012,25.25208]
[1776913287329,38.49,77936.5,0.0,0.7032,0.00012,25.27909]
[1776913287439,38.49,77936.5,0.0,0.7032,0.00012,25.27909]
[1776913288254,38.49,77936.5,0.0,0.7032,0.00012,25.27909]
[1776913288288,38.49,77936.19,0.0,0.70316,0.00012,25.28048]
[1776913288444,38.49,77936.19,0.0,0.70316,0.00012,25.28048]
[1776913293086,38.49,77935.17,0.0,0.70306,0.00012,25.28159]
[1776913293192,38.49,77935.17,0.0,0.70306,0.00012,25.28159]
[1776913293293,38.49,77936.04,0.0,0.70316,0.00012,25.27769]
[1776913295056,38.49,77935.13,0.0,0.70305,0.00012,25.28176]
[1776913295197,38.49,77935.13,0.0,0.70305,0.00012,25.28176]
[1776913300596,38.49,77931.76,0.0,0.70264,0.00012,25.29675]
[1776913301141,38.49,77924.65,0.0,0.70176,0.00012,25.32839]
[1776913303155,38.49,77930.07,0.0,0.70243,0.00012,25.30413]
[1776913304110,38.49,77930.07,0.0,0.70243,0.00012,25.30413]
[1776913304162,38.49,77944.91,0.0,0.70426,0.00012,25.23767]
[1776913305169,38.49,77948.76,0.0,0.70473,0.00012,25.22038]
[1776913307183,38.49,77954.76,0.0,0.70547,0.00012,25.19344]
[1776913308401,38.49,77957.55,0.0,0.70581,0.00012,25.18091]
[1776913309197,38.49,77969.89,0.0,0.70731,0.00012,25.12503]
[1776913310204,38.49,77978.43,0.0,0.70835,0.00012,25.08623]
[1776913313225,38.49,77970.34,0.0,0.70735,0.00012,25.12369]
[1776913314232,38.49,77964.47,0.0,0.70663,0.00012,25.15051]
[1776913316621,38.5,77964.22,0.0,0.70659,0.00012,25.1519]
[1776913316695,38.5,77964.22,0.0,0.70659,0.00012,25.1519]
[1776913316733,38.5,77964.22,0.0,0.70659,0.00012,25.1519]
[1776913317253,38.5,77963.84,0.0,0.70654,0.00012,25.15375]
[1776913318695,38.5,77964.03,0.0,0.70656,0.00012,25.15301]
[1776913319267,38.5,77965.99,0.0,0.7068,0.00012,25.14425]
[1776913323093,38.5,77966.2,0.0,0.70682,0.00012,25.1437]
[1776913323190,38.5,77966.2,0.0,0.70682,0.00012,25.1437]
[1776913324635,38.5,77970.84,0.0,0.70738,0.00012,25.12289]
[1776913324698,38.5,77970.84,0.0,0.70738,0.00012,25.12289]
[1776913326126,38.5,77972.7,0.0,0.7076,0.00012,25.11457]
[1776913326193,38.5,77972.7,0.0,0.7076,0.00012,25.11457]
[1776913328336,38.5,77965.85,0.0,0.70675,0.00012,25.14604]
[1776913328444,38.51,77963.72,0.0,0.70649,0.00012,25.15585]
[1776913331582,38.51,77962.82,0.0,0.70637,0.00012,25.16033]
[1776913331695,38.51,77962.82,0.0,0.70637,0.00012,25.16033]
[1776913337543,38.51,77962.21,0.0,0.70628,0.00012,25.16375]
[1776913337701,38.51,77962.21,0.0,0.70628,0.00012,25.16375]
[1776913340045,38.51,77960.7,0.0,0.70609,0.00012,25.17084]
[1776913340201,38.51,77960.7,0.0,0.70609,0.00012,25.17084]
[1776913340302,38.51,77960.57,0.0,0.70606,0.00012,25.17167]
[1776913343573,38.52,77960.51,0.0,0.70605,0.00012,25.17218]
[1776913343691,38.52,77960.51,0.0,0.70605,0.00012,25.17218]
[1776913349518,38.52,77973.03,0.0,0.70756,0.00012,25.11638]
[1776913351532,38.52,77980.45,0.0,0.70848,0.00012,25.07925]
[1776913352927,38.52,77980.45,0.0,0.70848,0.00012,25.07925]
[1776913352942,38.52,77980.45,0.0,0.70848,0.00012,25.07925]
[1776913354816,38.52,77982.17,0.0,0.70868,0.00012,25.07144]
[1776913354951,38.52,77982.17,0.0,0.70868,0.00012,25.07144]
[1776913355037,38.52,77980.84,0.0,0.70852,0.00012,25.07745]
[1776913357891,38.52,77986.13,0.0,0.70917,0.00012,25.05312]
[1776913357943,38.52,77986.13,0.0,0.70917,0.00012,25.05312]
[1776913360595,38.52,77977.5,0.0,0.70812,0.00012,25.09263]
[1776913363188,38.52,77975.42,0.0,0.70786,0.00012,25.10229]
[1776913363443,38.52,77975.77,0.0,0.7079,0.00012,25.10087]
[1776913364623,38.53,77981.71,0.0,0.70861,0.00012,25.0741]
[1776913366297,38.53,77981.71,0.0,0.70861,0.00012,25.0741]
[1776913366442,38.53,77986.47,0.0,0.7092,0.00012,25.05224]
[1776913367620,38.52,77990.99,0.0,0.70975,0.00012,25.03145]
[1776913367744,38.52,78019.3,0.0,0.71318,0.00012,24.90056]
[1776913368656,38.52,78037.65,0.0,0.7154,0.00012,24.81451]
[1776913369663,38.52,78035.8,0.0,0.71518,0.00012,24.82306]
[1776913370938,38.52,78035.8,0.0,0.71518,0.00012,24.82306]
[1776913372684,38.52,78041.68,0.0,0.7159,0.00012,24.79498]
[1776913374698,38.52,78045.95,0.0,0.71642,0.00012,24.77467]
[1776913376712,38.52,78038.86,0.0,0.71557,0.00012,24.80787]
[1776913381748,38.52,78042.57,0.0,0.71601,0.00012,24.79047]
[1776913382755,38.52,78027.93,0.0,0.71425,0.00012,24.85905]
[1776913383762,38.52,78022.23,0.0,0.71357,0.00012,24.8855]
[1776913386408,38.52,78022.98,0.0,0.71366,0.00012,24.88182]
[1776913385776,38.52,78015.72,0.0,0.71279,0.00012,24.91546]
[1776913389759,38.51,78020.11,0.0,0.71334,0.00012,24.89443]
[1776913395410,38.51,78022.15,0.0,0.7136,0.00012,24.88396]
[1776913395439,38.51,78022.15,0.0,0.7136,0.00012,24.88396]
[1776913398557,38.5,78018.86,0.0,0.71322,0.00012,24.89883]
[1776913398693,38.5,78018.86,0.0,0.71322,0.00012,24.89883]
[1776913399198,38.5,78018.86,0.0,0.71322,0.00012,24.89883]
[1776913399442,38.5,78018.86,0.0,0.71322,0.00012,24.89883]
[1776913404050,38.51,78020.31,0.0,0.71339,0.00012,24.89239]
[1776913404198,38.51,78020.31,0.0,0.71339,0.00012,24.89239]
[1776913405406,38.51,78019.39,0.0,0.71327,0.00012,24.89676]
[1776913405438,38.51,78019.39,0.0,0.71327,0.00012,24.89676]
[1776913405920,38.51,78019.27,0.0,0.71325,0.00012,24.89747]
[1776913406642,38.51,78019.27,0.0,0.71325,0.00012,24.89747]
[1776913406691,38.51,78019.27,0.0,0.71325,0.00012,24.89747]
[1776913408337,38.51,78015.63,0.0,0.71281,0.00012,24.91448]
[1776913408441,38.51,78015.63,0.0,0.71281,0.00012,24.91448]
[1776913411875,38.51,78017.16,0.0,0.71299,0.00012,24.90759]
[1776913411942,38.51,78017.16,0.0,0.71299,0.00012,24.90759]
[1776913415322,38.51,78019.21,0.0,0.71326,0.00012,24.89473]
[1776913415439,38.51,78019.21,0.0,0.71326,0.00012,24.89473]
[1776913418421,38.51,78019.44,0.0,0.71328,0.00012,24.89385]
[1776913418441,38.51,78019.44,0.0,0.71328,0.00012,24.89385]
[1776913421788,38.51,78019.88,0.0,0.71333,0.00012,24.89204]
[1776913421945,38.51,78019.88,0.0,0.71333,0.00012,24.89204]
[1776913424617,38.51,78020.09,0.0,0.71335,0.00012,24.89125]
[1776913424695,38.51,78020.09,0.0,0.71335,0.00012,24.89125]
[1776913427466,38.51,78022.45,0.0,0.71363,0.00012,24.88038]
[1776913427690,38.51,78024.52,0.0,0.71388,0.00012,24.87079]
[1776913429306,38.51,78025.84,0.0,0.71403,0.00012,24.8647]
[1776913429439,38.51,78025.84,0.0,0.71403,0.00012,24.8647]
[1776913429371,38.51,78026.26,0.0,0.71409,0.00012,24.86253]
[1776913431102,38.51,78020.34,0.0,0.71339,0.00012,24.88975]
[1776913432109,38.51,78010.6,0.0,0.7122,0.00012,24.9351]
[1776913434123,38.51,78016.29,0.0,0.71289,0.00012,24.90872]
[1776913436138,38.51,78023.05,0.0,0.71371,0.00012,24.87732]
[1776913437144,38.51,78032.16,0.0,0.71481,0.00012,24.83449]
[1776913438346,38.51,78032.16,0.0,0.71481,0.00012,24.83449]
[1776913438447,38.51,78032.16,0.0,0.71481,0.00012,24.83449]
[1776913441172,38.51,78023.66,0.0,0.71381,0.00012,24.87346]
[1776913442727,38.51,78020.97,0.0,0.71349,0.00012,24.88582]
[1776913442938,38.51,78020.97,0.0,0.71349,0.00012,24.88582]
[1776913444219,38.51,78022.6,0.0,0.71369,0.00012,24.87801]
[1776913444443,38.51,78022.6,0.0,0.71369,0.00012,24.87801]
[1776913444320,38.5,78022.34,0.0,0.71366,0.00012,24.87903]
[1776913446669,38.5,78019.72,0.0,0.71335,0.00012,24.8911]
[1776913446704,38.5,78019.72,0.0,0.71335,0.00012,24.8911]
[1776913451241,38.5,78006.66,0.0,0.71176,0.00012,24.95197]
[1776913451841,38.5,78006.66,0.0,0.71176,0.00012,24.95197]
[1776913451942,38.5,78006.66,0.0,0.71176,0.00012,24.95197]
[1776913455517,38.5,78004.51,0.0,0.7115,0.00012,24.96186]
[1776913455697,38.5,78004.0,0.0,0.71144,0.00012,24.96418]
[1776913456277,38.5,78003.44,0.0,0.71137,0.00012,24.96674]
[1776913457554,38.5,78004.01,0.0,0.71144,0.00012,24.96406]
[1776913457700,38.5,78004.01,0.0,0.71144,0.00012,24.96406]
[1776913464333,38.5,78002.73,0.0,0.7113,0.00012,24.96966]
[1776913468369,38.5,78004.36,0.0,0.7115,0.00012,24.96197]
[1776913468443,38.5,78004.36,0.0,0.7115,0.00012,24.96197]
[1776913471382,38.5,77994.48,0.0,0.71032,0.00012,25.00392]
[1776913473396,38.5,77985.29,0.0,0.70921,0.00012,25.04596]
[1776913476563,38.5,77986.16,0.0,0.70932,0.00012,25.0416]
[1776913476693,38.5,77986.16,0.0,0.70932,0.00012,25.0416]
[1776913477424,38.5,77994.47,0.0,0.71034,0.00012,25.00328]
[1776913478431,38.5,78000.82,0.0,0.71111,0.00012,24.97391]
[1776913480053,38.5,78001.6,0.0,0.71121,0.00012,24.97025]
[1776913480206,38.5,78001.6,0.0,0.71121,0.00012,24.97025]
[1776913485173,38.49,78004.5,0.0,0.71156,0.00012,24.9566]
[1776913485191,38.49,78004.5,0.0,0.71156,0.00012,24.9566]
[1776913489148,38.49,78003.34,0.0,0.71143,0.00012,24.9618]
[1776913489196,38.49,78003.34,0.0,0.71143,0.00012,24.9618]
[1776913489508,38.49,78003.26,0.0,0.71142,0.00012,24.96212]
[1776913491283,38.49,78002.17,0.0,0.71129,0.00012,24.96712]
[1776913491439,38.49,78002.17,0.0,0.71129,0.00012,24.96712]
[1776913496648,38.49,78004.41,0.0,0.71157,0.00012,24.95649]
[1776913496690,38.49,78004.41,0.0,0.71157,0.00012,24.95649]
[1776913496749,38.49,78005.18,0.0,0.71166,0.00012,24.95284]
[1776913498276,38.49,78005.18,0.0,0.71166,0.00012,24.95284]
[1776913498443,38.49,78005.18,0.0,0.71166,0.00012,24.95284]
[1776913503610,38.49,78004.5,0.0,0.71158,0.00012,24.95577]
[1776913506049,38.49,77999.76,0.0,0.71101,0.00012,24.97765]
[1776913506197,38.49,77999.76,0.0,0.71101,0.00012,24.97765]
[1776913506225,38.49,77989.53,0.0,0.70977,0.00012,25.02468]
[1776913508656,38.49,77989.28,0.0,0.70974,0.00012,25.02561]
[1776913510787,38.49,77989.33,0.0,0.70975,0.00012,25.02526]
[1776913510937,38.49,77989.33,0.0,0.70975,0.00012,25.02526]
[1776913511039,38.49,77990.23,0.0,0.70987,0.00012,25.02091]
[1776913514698,38.48,77958.35,0.0,0.70598,0.00012,25.16597]
[1776913515704,38.48,77953.53,0.0,0.70539,0.00012,25.1878]
[1776913517123,38.48,77953.53,0.0,0.70539,0.00012,25.1878]
[1776913517135,38.48,77946.35,0.0,0.70451,0.00012,25.22017]
[1776913518726,38.48,77936.31,0.0,0.70328,0.00012,25.26517]
[1776913521066,38.48,77935.23,0.0,0.70315,0.00012,25.26994]
[1776913523760,38.48,77928.61,0.0,0.70234,0.00012,25.29924]
[1776913528798,38.48,77931.97,0.0,0.70276,0.00012,25.28387]
[1776913531823,38.48,77933.18,0.0,0.70291,0.00012,25.27836]
[1776913531941,38.48,77933.18,0.0,0.70291,0.00012,25.27836]
[1776913537399,38.48,77932.81,0.0,0.70289,0.00012,25.27631]
[1776913537449,38.48,77932.81,0.0,0.70289,0.00012,25.27631]
[1776913541607,38.48,77929.98,0.0,0.70255,0.00012,25.28876]
[1776913541700,38.48,77930.01,0.0,0.70255,0.00012,25.28857]
[1776913541889,38.48,77929.75,0.0,0.70252,0.00012,25.28968]
[1776913546924,38.48,77926.41,0.0,0.70212,0.00012,25.30429]
[1776913547760,38.48,77926.41,0.0,0.70212,0.00012,25.30429]
[1776913548147,38.48,77926.41,0.0,0.70212,0.00012,25.30429]
[1776913548588,38.47,77926.38,0.0,0.70212,0.00012,25.30436]
[1776913549192,38.47,77926.38,0.0,0.70212,0.00012,25.30436]
[1776913549245,38.47,77918.65,0.0,0.70116,0.00012,25.33866]
[1776913551959,38.47,77926.34,0.0,0.70212,0.00012,25.30423]
[1776913557275,38.47,77925.5,0.0,0.70202,0.00012,25.30776]
[1776913557438,38.47,77925.5,0.0,0.70202,0.00012,25.30776]
[1776913557483,38.47,77925.56,0.0,0.70203,0.00012,25.30743]
[1776913562030,38.47,77919.03,0.0,0.70123,0.00012,25.33617]
[1776913564553,38.47,77917.42,0.0,0.70103,0.00012,25.34322]
[1776913564689,38.47,77917.4,0.0,0.70103,0.00012,25.34322]
[1776913565050,38.47,77916.82,0.0,0.70096,0.00012,25.34571]
[1776913568073,38.47,77921.74,0.0,0.70158,0.00012,25.32361]
[1776913569080,38.47,77924.56,0.0,0.70193,0.00012,25.311]
[1776913574115,38.46,77926.18,0.0,0.70213,0.00012,25.30354]
[1776913576129,38.46,77928.41,0.0,0.70241,0.00012,25.29352]
[1776913579151,38.46,77935.26,0.0,0.70326,0.00012,25.26283]
[1776913580158,38.46,77940.54,0.0,0.70391,0.00012,25.23916]
[1776913582172,38.46,77935.87,0.0,0.70333,0.00012,25.26016]
[1776913583179,38.46,77931.49,0.0,0.70279,0.00012,25.27976]
[1776913587439,38.46,77932.71,0.0,0.70294,0.00012,25.27428]
[1776913587536,38.46,77932.15,0.0,0.70287,0.00012,25.27676]
[1776913587698,38.46,77932.15,0.0,0.70287,0.00012,25.27676]
[1776913589221,38.46,77925.18,0.0,0.70202,0.00012,25.30783]
[1776913590228,38.46,77922.51,0.0,0.70169,0.00012,25.31967]
[1776913591705,38.46,77922.18,0.0,0.70167,0.00012,25.31762]
[1776913591943,38.46,77922.18,0.0,0.70167,0.00012,25.31762]
[1776913592242,38.46,77921.48,0.0,0.70158,0.00012,25.32068]
[1776913595945,38.46,77920.98,0.0,0.70152,0.00012,25.32275]
[1776913596192,38.46,77920.98,0.0,0.70152,0.00012,25.32275]
[1776913596271,38.46,77920.83,0.0,0.70151,0.00012,25.32337]
[1776913600698,38.46,77919.17,0.0,0.70131,0.00012,25.33053]
[1776913600937,38.46,77919.17,0.0,0.70131,0.00012,25.33053]
[1776913601305,38.46,77917.5,0.0,0.7011,0.00012,25.33789]
[1776913602312,38.46,77913.69,0.0,0.70063,0.00012,25.35472]
[1776913603318,38.46,77911.06,0.0,0.70031,0.00012,25.36628]
[1776913606340,38.46,77902.17,0.0,0.69921,0.00012,25.40525]
[1776913608354,38.46,77907.56,0.0,0.69989,0.00012,25.38126]
[1776913610367,38.46,77902.24,0.0,0.69923,0.00012,25.40451]
[1776913615402,38.45,77902.22,0.0,0.69925,0.00012,25.40401]
[1776913617509,38.45,77902.34,0.0,0.69926,0.00012,25.40336]
[1776913617537,38.45,77903.21,0.0,0.69937,0.00012,25.39942]
[1776913623459,38.45,77904.47,0.0,0.69955,0.00012,25.39321]
[1776913626480,38.44,77912.93,0.0,0.7006,0.00012,25.35552]
[1776913627487,38.44,77919.96,0.0,0.70148,0.00012,25.32425]
[1776913631514,38.44,77905.88,0.0,0.69974,0.00012,25.38645]
[1776913632522,38.44,77903.75,0.0,0.69948,0.00012,25.39575]
[1776913636550,38.44,77900.96,0.0,0.69914,0.00012,25.40761]
[1776913642592,38.44,77901.05,0.0,0.69917,0.00012,25.40656]
[1776913647629,38.43,77899.5,0.0,0.69899,0.00012,25.41282]
[1776913652668,38.43,77888.91,0.0,0.69771,0.00012,25.45526]
[1776913653674,38.43,77880.69,0.0,0.69669,0.00012,25.49102]
[1776913655688,38.43,77880.35,0.0,0.69665,0.00012,25.49216]
[1776913659716,38.42,77883.16,0.0,0.69702,0.00012,25.47918]
[1776913663745,38.42,77892.13,0.0,0.69816,0.00012,25.43927]
[1776913664754,38.42,77896.33,0.0,0.69868,0.00012,25.42066]
[1776913665761,38.42,77899.48,0.0,0.69908,0.00012,25.40667]
[1776913668782,38.41,77894.82,0.0,0.69851,0.00012,25.42684]
[1776913670796,38.41,77889.86,0.0,0.6979,0.00012,25.44837]
[1776913672812,38.41,77895.22,0.0,0.69857,0.00012,25.42459]
[1776913673818,38.41,77907.32,0.0,0.70008,0.00012,25.37098]
[1776913675832,38.41,77905.36,0.0,0.69984,0.00012,25.3795]
[1776913680866,38.41,77905.87,0.0,0.69992,0.00012,25.37683]
[1776913682880,38.41,77903.46,0.0,0.69962,0.00012,25.38731]
[1776913685902,38.4,77899.79,0.0,0.69917,0.00012,25.40323]
[1776913690938,38.4,77897.2,0.0,0.69887,0.00012,25.4141]
[1776913692952,38.4,77893.45,0.0,0.69841,0.00012,25.43035]
[1776913696980,38.4,77890.79,0.0,0.69809,0.00012,25.44147]
[1776913702019,38.39,77891.13,0.0,0.69815,0.00012,25.4393]
[1776913706047,38.39,77900.18,0.0,0.69929,0.00012,25.39896]
[1776913707054,38.39,77908.25,0.0,0.70029,0.00012,25.3632]
[1776913708061,38.39,77916.16,0.0,0.70127,0.00012,25.32803]
[1776913712089,38.39,77905.21,0.0,0.69994,0.00012,25.37303]
[1776913713095,38.39,77898.44,0.0,0.6991,0.00012,25.40285]
[1776913718131,38.38,77896.38,0.0,0.69886,0.00012,25.41141]
[1776913719138,38.38,77891.57,0.0,0.69826,0.00012,25.43246]
[1776913720145,38.38,77887.93,0.0,0.69781,0.00012,25.4483]
[1776913725179,38.38,77885.33,0.0,0.6975,0.00012,25.45899]
[1776913730215,38.37,77883.57,0.0,0.6973,0.00012,25.46601]
[1776913735249,38.37,77883.39,0.0,0.6973,0.00012,25.46609]
[1776913738907,38.37,77881.16,0.0,0.69703,0.00012,25.47541]
[1776913739293,38.37,77873.64,0.0,0.6961,0.00012,25.50804]
[1776913740299,38.37,77870.81,0.0,0.69575,0.00013,25.52017]
[1776913741307,38.36,77874.34,0.0,0.6962,0.00012,25.50462]
[1776913742250,38.36,77874.34,0.0,0.6962,0.00012,25.50462]
[1776913743320,38.36,77871.16,0.0,0.69581,0.00013,25.51809]
[1776913748357,38.36,77873.94,0.0,0.69618,0.00012,25.50498]
[1776913750205,38.35,77871.73,0.0,0.69591,0.00013,25.5144]
[1776913750371,38.35,77872.64,0.0,0.69603,0.00013,25.51024]
[1776913753392,38.35,77876.57,0.0,0.69654,0.00012,25.49251]
[1776913754398,38.35,77879.96,0.0,0.69697,0.00012,25.47752]
[1776913755406,38.35,77882.52,0.0,0.69729,0.00012,25.46615]
[1776913757420,38.35,77877.85,0.0,0.69672,0.00012,25.48623]
[1776913760441,38.34,77872.9,0.0,0.69611,0.00013,25.50727]
[1776913761612,38.34,77872.9,0.0,0.69611,0.00013,25.50727]
[1776913761700,38.34,77872.9,0.0,0.69611,0.00013,25.50727]
[1776913761790,38.34,77875.18,0.0,0.6964,0.00012,25.49715]
[1776913767490,38.33,77875.56,0.0,0.69648,0.00013,25.49441]
[1776913768497,38.33,77885.3,0.0,0.6977,0.00012,25.45163]
[1776913769504,38.33,77896.35,0.0,0.69908,0.00012,25.40288]
[1776913770511,38.33,77907.64,0.0,0.70049,0.00012,25.35282]
[1776913771517,38.33,77911.79,0.0,0.70102,0.00012,25.33087]
[1776913776794,38.33,77912.54,0.0,0.70112,0.00012,25.32743]
[1776913776851,38.33,77899.42,0.0,0.69949,0.00012,25.38562]
[1776913777559,38.33,77884.29,0.0,0.6976,0.00012,25.45215]
[1776913778567,38.33,77878.04,0.0,0.69683,0.00012,25.47937]
[1776913780254,38.33,77877.09,0.0,0.69671,0.00012,25.48336]
[1776913784529,38.32,77875.85,0.0,0.69658,0.00013,25.48811]
[1776913784609,38.32,77859.69,0.0,0.69456,0.00013,25.55816]
[1776913785616,38.32,77856.24,0.0,0.69413,0.00013,25.57283]
[1776913788013,38.32,77855.28,0.0,0.69402,0.00013,25.57648]
[1776913789525,38.32,77854.55,0.0,0.69394,0.00013,25.57938]
[1776913789645,38.32,77842.38,0.0,0.69241,0.00013,25.63144]
[1776913790523,38.32,77842.38,0.0,0.69241,0.00013,25.63144]
[1776913790652,38.32,77843.37,0.0,0.69254,0.00013,25.62714]
[1776913791519,38.32,77843.37,0.0,0.69254,0.00013,25.62714]
[1776913791659,38.32,77843.53,0.0,0.69256,0.00013,25.62641]
[1776913793048,38.31,77840.65,0.0,0.6922,0.00013,25.63869]
[1776913793586,38.31,77840.65,0.0,0.6922,0.00013,25.63869]
[1776913793650,38.31,77840.65,0.0,0.6922,0.00013,25.63869]
[1776913793657,38.31,77840.65,0.0,0.6922,0.00013,25.63869]
[1776913793696,38.31,77840.65,0.0,0.6922,0.00013,25.63869]
[1776913793752,38.31,77841.38,0.0,0.69229,0.00013,25.63551]
[1776913798948,38.31,77841.16,0.0,0.69227,0.00013,25.63616]
[1776913799715,38.31,77846.21,0.0,0.69291,0.00013,25.61446]
[1776913800042,38.31,77846.21,0.0,0.69291,0.00013,25.61446]
[1776913800803,38.31,77846.21,0.0,0.69291,0.00013,25.61446]
[1776913800889,38.31,77848.11,0.0,0.69315,0.00013,25.60627]
[1776913801729,38.31,77853.75,0.0,0.69386,0.00013,25.58196]
[1776913806764,38.31,77861.71,0.0,0.69486,0.00013,25.54756]
[1776913807436,38.31,77861.71,0.0,0.69486,0.00013,25.54756]
[1776913807771,38.31,77862.1,0.0,0.69491,0.00013,25.54579]
[1776913812806,38.31,77862.02,0.0,0.69491,0.00013,25.54573]
[1776913817841,38.31,77863.89,0.0,0.69516,0.00013,25.5372]
[1776913820862,38.3,77859.92,0.0,0.69467,0.00013,25.55415]
[1776913825409,38.3,77861.1,0.0,0.69482,0.00013,25.54865]
[1776913825438,38.3,77861.1,0.0,0.69482,0.00013,25.54865]
[1776913825897,38.3,77862.09,0.0,0.69495,0.00013,25.54427]
[1776913830933,38.3,77862.63,0.0,0.69503,0.00013,25.54148]
[1776913835969,38.3,77858.81,0.0,0.69458,0.00013,25.55414]
[1776913838992,38.29,77862.31,0.0,0.69503,0.00013,25.53865]
[1776913844027,38.29,77860.79,0.0,0.69486,0.00013,25.5446]
[1776913849062,38.29,77861.73,0.0,0.69499,0.00013,25.53998]
[1776913852083,38.29,77867.24,0.0,0.69569,0.00013,25.51573]
[1776913853089,38.28,77871.29,0.0,0.6962,0.00013,25.498]
[1776913858125,38.28,77877.73,0.0,0.69702,0.00013,25.46938]
[1776913860139,38.28,77880.61,0.0,0.69738,0.00013,25.45661]
[1776913865174,38.28,77880.9,0.0,0.69743,0.00013,25.45502]
[1776913868195,38.28,77877.79,0.0,0.69704,0.00013,25.46847]
[1776913869202,38.28,77875.02,0.0,0.6967,0.00013,25.48052]
[1776913871216,38.28,77869.57,0.0,0.69602,0.00013,25.50415]
[1776913876933,38.27,77868.69,0.0,0.69592,0.00013,25.50756]
[1776913879272,38.27,77872.19,0.0,0.69637,0.00013,25.49185]
[1776913883302,38.27,77875.66,0.0,0.69681,0.00013,25.4763]
[1776913885316,38.27,77880.54,0.0,0.69743,0.00013,25.45475]
[1776913890351,38.27,77880.98,0.0,0.69749,0.00013,25.4525]
[1776913891358,38.27,77876.26,0.0,0.69692,0.00013,25.46968]
[1776913895386,38.26,77872.65,0.0,0.69649,0.00013,25.48492]
[1776913900421,38.26,77872.58,0.0,0.6965,0.00013,25.48418]
[1776913903442,38.25,77862.67,0.0,0.69527,0.00013,25.52702]
[1776913904449,38.25,77859.71,0.0,0.6949,0.00013,25.53988]
[1776913909484,38.25,77861.56,0.0,0.69513,0.00013,25.53178]
[1776913912505,38.25,77865.57,0.0,0.69564,0.00013,25.51432]
[1776913917539,38.25,77867.31,0.0,0.69585,0.00013,25.50682]
[1776913922575,38.25,77865.35,0.0,0.69561,0.00013,25.51544]
[1776913927609,38.25,77862.94,0.0,0.6953,0.00013,25.52596]
[1776913930631,38.25,77857.47,0.0,0.69462,0.00013,25.54967]
[1776913935666,38.25,77859.81,0.0,0.69491,0.00013,25.53938]
[1776913940701,38.25,77859.64,0.0,0.6949,0.00013,25.54]
[1776913943722,38.25,77854.78,0.0,0.69429,0.00013,25.56098]
[1776913946030,38.25,77855.59,0.0,0.69439,0.00013,25.55743]
[1776913946039,38.25,77855.33,0.0,0.69436,0.00013,25.55851]
[1776913948757,38.25,77850.33,0.0,0.69373,0.00013,25.58]
[1776913949882,38.25,77850.33,0.0,0.69373,0.00013,25.58]
[1776913951512,38.25,77848.52,0.0,0.69351,0.00013,25.5877]
[1776913951781,38.25,77844.9,0.0,0.69307,0.00013,25.59981]
[1776913953795,38.25,77847.75,0.0,0.69343,0.00013,25.58739]
[1776913954801,38.25,77853.48,0.0,0.69416,0.00013,25.56259]
[1776913955809,38.25,77858.06,0.0,0.69473,0.00013,25.54272]
[1776913958707,38.25,77856.81,0.0,0.69458,0.00013,25.54812]
[1776913958944,38.25,77856.81,0.0,0.69458,0.00013,25.54812]
[1776913958956,38.25,77856.81,0.0,0.69458,0.00013,25.54812]
[1776913958985,38.25,77857.41,0.0,0.69465,0.00013,25.54551]
[1776913964872,38.25,77859.42,0.0,0.69491,0.00013,25.53677]
[1776913965879,38.25,77853.54,0.0,0.69417,0.00013,25.56226]
[1776913968900,38.25,77850.41,0.0,0.69377,0.00013,25.57571]
[1776913971077,38.25,77851.12,0.0,0.69386,0.00013,25.57261]
[1776913971213,38.25,77850.45,0.0,0.69378,0.00013,25.57548]
[1776913971921,38.25,77850.17,0.0,0.69375,0.00013,25.57666]
[1776913973935,38.25,77846.83,0.0,0.69333,0.00013,25.59101]
[1776913976956,38.25,77844.18,0.0,0.693,0.00013,25.6023]
[1776913977210,38.25,77844.18,0.0,0.693,0.00013,25.6023]
[1776913977963,38.25,77843.81,0.0,0.69295,0.00013,25.60384]
[1776913980855,38.24,77846.44,0.0,0.69329,0.00013,25.59242]
[1776913980984,38.24,77845.24,0.0,0.69314,0.00013,25.59755]
[1776913981258,38.24,77845.24,0.0,0.69314,0.00013,25.59755]
[1776913981991,38.24,77844.27,0.0,0.69301,0.00013,25.6017]
[1776913984007,38.24,77840.37,0.0,0.69252,0.00013,25.61839]
[1776913984737,38.24,77840.37,0.0,0.69252,0.00013,25.61839]
[1776913985013,38.24,77840.8,0.0,0.69257,0.00013,25.61673]
[1776913985306,38.24,77840.8,0.0,0.69257,0.00013,25.61673]
[1776913985373,38.24,77840.8,0.0,0.69257,0.00013,25.61673]
[1776913985383,38.24,77840.8,0.0,0.69257,0.00013,25.61673]
[1776913985438,38.24,77840.8,0.0,0.69257,0.00013,25.61673]
[1776913988034,38.25,77844.49,0.0,0.69302,0.00013,25.60141]
[1776913988282,38.25,77844.49,0.0,0.69302,0.00013,25.60141]
[1776913988841,38.25,77844.49,0.0,0.69302,0.00013,25.60141]
[1776913989041,38.25,77844.56,0.0,0.69303,0.00013,25.6013]
[1776913989266,38.25,77844.56,0.0,0.69303,0.00013,25.6013]
[1776913989771,38.25,77844.56,0.0,0.69303,0.00013,25.6013]
[1776913990280,38.25,77845.38,0.0,0.69313,0.00013,25.59796]
[1776913991055,38.25,77843.67,0.0,0.69291,0.00013,25.60552]
[1776913991279,38.25,77843.67,0.0,0.69291,0.00013,25.60552]
[1776913991763,38.25,77843.67,0.0,0.69291,0.00013,25.60552]
[1776913992465,38.25,77843.74,0.0,0.69291,0.00013,25.60542]
[1776913993069,38.25,77843.12,0.0,0.69283,0.00013,25.60828]
[1776913994286,38.26,77843.83,0.0,0.69291,0.00013,25.60542]
[1776913994437,38.26,77843.83,0.0,0.69291,0.00013,25.60542]
[1776913995083,38.26,77844.12,0.0,0.69294,0.00013,25.60436]
[1776913997278,38.26,77842.39,0.0,0.69271,0.00013,25.61218]
[1776913997443,38.26,77842.39,0.0,0.69271,0.00013,25.61218]
[1776913998104,38.26,77840.29,0.0,0.69244,0.00013,25.62139]
[1776914000448,38.26,77839.47,0.0,0.69233,0.00013,25.6251]
[1776914002285,38.26,77840.51,0.0,0.69246,0.00013,25.62099]
[1776914004443,38.27,77843.01,0.0,0.69276,0.00013,25.61062]
[1776914004542,38.27,77844.2,0.0,0.6929,0.00013,25.60588]
[1776914009790,38.27,77844.71,0.0,0.69294,0.00013,25.60446]
[1776914010188,38.27,77850.49,0.0,0.69367,0.00013,25.57976]
[1776914014216,38.28,77856.25,0.0,0.69438,0.00013,25.55238]
[1776914016229,38.28,77860.29,0.0,0.69489,0.00013,25.53489]
[1776914018541,38.28,77861.91,0.0,0.69509,0.00013,25.52788]
[1776914018639,38.28,77858.6,0.0,0.69467,0.00013,25.54236]
[1776914019255,38.28,77847.67,0.0,0.69329,0.00013,25.58982]
[1776914020313,38.28,77847.67,0.0,0.69329,0.00013,25.58982]
[1776914020325,38.28,77845.59,0.0,0.69302,0.00013,25.59897]
[1776914022190,38.29,77843.92,0.0,0.69281,0.00013,25.60635]
[1776914022759,38.29,77843.92,0.0,0.69281,0.00013,25.60635]
[1776914024198,38.29,77839.93,0.0,0.6923,0.00013,25.62383]
[1776914024290,38.29,77840.46,0.0,0.69236,0.00013,25.62172]
[1776914026339,38.29,77841.27,0.0,0.69246,0.00013,25.61842]
[1776914026393,38.29,77841.27,0.0,0.69246,0.00013,25.61842]
[1776914026418,38.29,77852.15,0.0,0.69382,0.00013,25.57165]
[1776914027312,38.29,77861.69,0.0,0.69502,0.00013,25.53035]
[1776914028204,38.29,77861.69,0.0,0.69502,0.00013,25.53035]
[1776914028317,38.29,77860.72,0.0,0.6949,0.00013,25.53458]
[1776914029204,38.29,77860.72,0.0,0.6949,0.00013,25.53458]
[1776914029325,38.29,77857.43,0.0,0.69448,0.00013,25.54908]
[1776914032345,38.3,77846.73,0.0,0.69312,0.00013,25.59594]
[1776914033849,38.3,77846.73,0.0,0.69312,0.00013,25.59594]
[1776914033936,38.3,77846.73,0.0,0.69312,0.00013,25.59594]
[1776914034038,38.3,77843.75,0.0,0.69274,0.00013,25.60893]
[1776914035415,38.3,77842.07,0.0,0.69252,0.00013,25.61632]
[1776914035503,38.3,77839.38,0.0,0.69218,0.00013,25.62802]
[1776914038948,38.3,77838.11,0.0,0.69201,0.00013,25.63377]
[1776914038967,38.3,77837.88,0.0,0.69198,0.00013,25.63491]
[1776914043331,38.31,77838.1,0.0,0.69199,0.00013,25.63458]
[1776914043423,38.31,77840.17,0.0,0.69224,0.00013,25.62588]
[1776914045437,38.31,77845.14,0.0,0.69286,0.00013,25.6049]
[1776914047153,38.31,77845.14,0.0,0.69286,0.00013,25.6049]
[1776914047345,38.31,77845.07,0.0,0.69285,0.00013,25.60539]
[1776914047451,38.31,77842.31,0.0,0.69249,0.00013,25.61741]
[1776914049363,38.31,77842.39,0.0,0.6925,0.00013,25.61724]
[1776914049465,38.31,77844.06,0.0,0.6927,0.00013,25.61025]
[1776914053854,38.32,77845.26,0.0,0.69284,0.00013,25.60565]
[1776914053925,38.32,77834.86,0.0,0.69153,0.00013,25.65033]
[1776914054499,38.32,77830.84,0.0,0.69101,0.00013,25.66759]
[1776914055859,38.32,77830.84,0.0,0.69101,0.00013,25.66759]
[1776914055895,38.32,77815.06,0.0,0.68902,0.00013,25.73455]
[1776914056515,38.32,77803.74,0.0,0.68758,0.00013,25.78215]
[1776914057522,38.32,77798.12,0.0,0.68687,0.00013,25.80565]
[1776914059507,38.32,77797.65,0.0,0.68681,0.00013,25.8076]
[1776914059536,38.32,77798.06,0.0,0.68686,0.00013,25.80588]
[1776914063576,38.32,77794.07,0.0,0.68635,0.00013,25.82247]
[1776914064577,38.32,77785.55,0.0,0.68527,0.00013,25.8578]
[1776914066591,38.32,77782.07,0.0,0.68483,0.00013,25.87206]
[1776914071627,38.32,77781.07,0.0,0.68473,0.00013,25.87246]
[1776914072633,38.32,77773.2,0.0,0.68373,0.00013,25.9048]
[1776914077668,38.32,77774.56,0.0,0.68391,0.00013,25.89894]
[1776914082703,38.31,77775.68,0.0,0.68406,0.00013,25.89411]
[1776914084196,38.31,77775.68,0.0,0.68406,0.00013,25.89411]
[1776914085724,38.31,77770.74,0.0,0.68343,0.00013,25.91426]
[1776914088745,38.31,77759.17,0.0,0.68196,0.00013,25.96136]
[1776914091766,38.31,77764.16,0.0,0.68261,0.00013,25.94071]
[1776914096803,38.31,77762.11,0.0,0.68236,0.00013,25.94874]
[1776914099827,38.31,77758.45,0.0,0.68189,0.00013,25.96343]
[1776914101579,38.3,77754.98,0.0,0.68145,0.00013,25.97746]
[1776914101857,38.3,77747.19,0.0,0.68046,0.00013,26.00893]
[1776914102857,38.3,77738.56,0.0,0.67935,0.00013,26.04376]
[1776914105165,38.3,77736.8,0.0,0.67912,0.00013,26.05084]
[1776914105196,38.3,77738.8,0.0,0.67938,0.00013,26.04283]
[1776914110915,38.31,77749.19,0.0,0.68071,0.00013,26.00104]
[1776914111921,38.3,77756.82,0.0,0.68169,0.00013,25.96993]
[1776914114765,38.3,77758.36,0.0,0.68189,0.00013,25.96341]
[1776914114944,38.3,77761.95,0.0,0.68236,0.00013,25.94866]
[1776914115368,38.3,77761.95,0.0,0.68236,0.00013,25.94866]
[1776914115465,38.3,77761.95,0.0,0.68236,0.00013,25.94866]
[1776914117965,38.3,77766.75,0.0,0.68298,0.00013,25.92872]
[1776914119979,38.3,77771.21,0.0,0.68355,0.00013,25.91026]
[1776914120722,38.3,77771.21,0.0,0.68355,0.00013,25.91026]
[1776914120986,38.3,77771.35,0.0,0.68357,0.00013,25.90961]
[1776914125015,38.3,77745.57,0.0,0.68028,0.00013,26.01439]
[1776914126022,38.3,77742.47,0.0,0.67988,0.00013,26.02694]
[1776914130050,38.3,77734.22,0.0,0.67882,0.00013,26.06027]
[1776914135085,38.3,77723.41,0.0,0.67742,0.00013,26.10086]
[1776914140120,38.31,77720.4,0.0,0.67701,0.00013,26.11354]
[1776914145155,38.31,77728.33,0.0,0.67801,0.00013,26.08262]
[1776914146162,38.31,77732.01,0.0,0.67848,0.00013,26.06808]
[1776914151196,38.32,77736.67,0.0,0.67905,0.00013,26.05024]
[1776914153211,38.32,77742.25,0.0,0.67976,0.00013,26.02818]
[1776914154218,38.32,77746.63,0.0,0.68032,0.00013,26.0106]
[1776914159252,38.33,77745.24,0.0,0.68013,0.00013,26.01647]
[1776914163282,38.33,77750.52,0.0,0.68081,0.00013,25.9952]
[1776914164289,38.33,77754.0,0.0,0.68125,0.00013,25.98113]
[1776914166303,38.33,77758.48,0.0,0.68182,0.00013,25.96302]
[1776914171337,38.33,77764.84,0.0,0.68263,0.00013,25.93732]
[1776914176965,38.33,77767.23,0.0,0.68295,0.00013,25.92716]
[1776914177007,38.33,77760.12,0.0,0.68204,0.00013,25.9561]
[1776914177388,38.33,77737.65,0.0,0.67916,0.00013,26.04692]
[1776914179143,38.33,77738.02,0.0,0.6792,0.00013,26.04592]
[1776914180099,38.33,77738.02,0.0,0.6792,0.00013,26.04592]
[1776914180119,38.33,77735.55,0.0,0.67887,0.00013,26.05603]
[1776914185444,38.34,77737.03,0.0,0.67904,0.00013,26.05076]
[1776914187950,38.34,77737.61,0.0,0.67911,0.00013,26.04853]
[1776914188052,38.34,77737.3,0.0,0.67907,0.00013,26.04987]
[1776914193500,38.34,77734.0,0.0,0.67865,0.00013,26.06023]
[1776914198539,38.34,77735.0,0.0,0.67876,0.00013,26.05665]
[1776914200553,38.35,77729.9,0.0,0.6781,0.00013,26.07719]
[1776914205589,38.35,77727.32,0.0,0.67776,0.00013,26.08775]
[1776914209246,38.35,77727.9,0.0,0.67784,0.00013,26.08555]
[1776914209283,38.35,77725.87,0.0,0.67757,0.00013,26.09367]
[1776914209619,38.35,77718.76,0.0,0.67665,0.00013,26.12201]
[1776914212806,38.35,77717.05,0.0,0.67643,0.00013,26.129]
[1776914212909,38.35,77716.95,0.0,0.67641,0.00013,26.1295]
[1776914215661,38.35,77723.6,0.0,0.67726,0.00013,26.10336]
[1776914216668,38.35,77728.41,0.0,0.67788,0.00013,26.08423]
[1776914218702,38.35,77728.82,0.0,0.67793,0.00013,26.08261]
[1776914218790,38.35,77729.47,0.0,0.67802,0.00013,26.08003]
[1776914222710,38.35,77724.21,0.0,0.67734,0.00013,26.101]
[1776914227745,38.35,77719.81,0.0,0.67677,0.00013,26.11837]
[1776914231773,38.36,77723.75,0.0,0.67727,0.00013,26.10322]
[1776914236808,38.36,77720.63,0.0,0.67686,0.00013,26.11563]
[1776914241843,38.35,77721.4,0.0,0.67698,0.00013,26.11219]
[1776914243856,38.35,77726.71,0.0,0.67766,0.00013,26.09097]
[1776914248895,38.35,77726.21,0.0,0.67759,0.00013,26.09316]
[1776914253931,38.36,77736.79,0.0,0.67896,0.00013,26.04777]
[1776914257960,38.36,77743.22,0.0,0.67978,0.00013,26.02229]
[1776914260981,38.36,77735.87,0.0,0.67883,0.00013,26.05177]
[1776914265009,38.36,77739.41,0.0,0.67929,0.00013,26.03749]
[1776914270044,38.36,77739.72,0.0,0.67933,0.00013,26.03626]
[1776914275079,38.36,77742.23,0.0,0.67965,0.00013,26.02622]
[1776914279107,38.36,77730.05,0.0,0.67809,0.00013,26.07502]
[1776914281121,38.36,77726.02,0.0,0.67756,0.00013,26.09139]
[1776914286156,38.37,77735.27,0.0,0.67872,0.00013,26.05533]
[1776914288170,38.37,77750.4,0.0,0.68065,0.00013,25.99493]
[1776914289177,38.37,77750.66,0.0,0.68068,0.00013,25.99398]
[1776914290183,38.37,77747.08,0.0,0.68022,0.00013,26.00853]
[1776914295219,38.38,77748.06,0.0,0.68033,0.00013,26.00503]
[1776914297233,38.38,77751.96,0.0,0.68083,0.00013,25.98943]
[1776914300255,38.38,77739.14,0.0,0.67918,0.00013,26.04114]
[1776914301261,38.38,77727.59,0.0,0.67769,0.00013,26.08743]
[1776914302268,38.38,77725.68,0.0,0.67744,0.00013,26.09518]
[1776914307304,38.39,77725.56,0.0,0.67741,0.00013,26.09638]
[1776914313346,38.39,77725.67,0.0,0.67741,0.00013,26.09337]
[1776914318381,38.4,77725.95,0.0,0.67743,0.00013,26.09294]
[1776914323415,38.4,77723.19,0.0,0.67705,0.00013,26.10456]
[1776914326437,38.4,77717.1,0.0,0.67626,0.00013,26.12901]
[1776914330471,38.41,77727.54,0.0,0.67759,0.00013,26.08815]
[1776914332485,38.41,77723.65,0.0,0.67708,0.00013,26.10382]
[1776914337520,38.42,77722.94,0.0,0.67697,0.00013,26.10736]
[1776914342555,38.42,77718.25,0.0,0.67635,0.00013,26.12644]
[1776914347590,38.42,77715.8,0.0,0.67602,0.00013,26.13652]
[1776914352625,38.43,77715.34,0.0,0.67595,0.00013,26.13871]
[1776914354639,38.43,77710.13,0.0,0.67527,0.00013,26.15931]
[1776914355997,38.43,77705.66,0.0,0.67469,0.00013,26.17685]
[1776914361688,38.43,77703.75,0.0,0.67444,0.00013,26.18452]
[1776914364709,38.43,77698.91,0.0,0.67382,0.00013,26.20346]
[1776914366456,38.43,77698.91,0.0,0.67382,0.00013,26.20346]
[1776914366502,38.43,77697.64,0.0,0.67365,0.00013,26.20841]
[1776914366834,38.43,77697.64,0.0,0.67365,0.00013,26.20841]
[1776914366872,38.43,77693.09,0.0,0.67306,0.00013,26.22607]
[1776914370355,38.43,77691.13,0.0,0.67281,0.00013,26.23365]
[1776914370479,38.43,77691.13,0.0,0.67281,0.00013,26.23365]
[1776914370435,38.43,77687.2,0.0,0.6723,0.00013,26.24881]
[1776914370759,38.43,77681.3,0.0,0.67154,0.00013,26.27149]
[1776914372775,38.43,77677.37,0.0,0.67105,0.00013,26.2831]
[1776914373929,38.43,77677.37,0.0,0.67105,0.00013,26.2831]
[1776914374062,38.43,77677.37,0.0,0.67105,0.00013,26.2831]
[1776914374163,38.43,77677.93,0.0,0.67112,0.00013,26.28091]
[1776914375947,38.43,77680.77,0.0,0.67149,0.00013,26.26997]
[1776914379953,38.43,77679.79,0.0,0.67137,0.00013,26.27358]
[1776914380007,38.43,77679.93,0.0,0.67139,0.00013,26.273]
[1776914385866,38.42,77685.86,0.0,0.67216,0.00013,26.25]
[1776914386873,38.42,77692.82,0.0,0.67306,0.00013,26.2231]
[1776914391908,38.43,77692.99,0.0,0.67308,0.00013,26.2225]
[1776914396943,38.43,77697.42,0.0,0.67365,0.00013,26.20538]
[1776914401979,38.43,77698.5,0.0,0.67379,0.00013,26.20135]
[1776914403995,38.43,77693.92,0.0,0.67319,0.00013,26.2192]
[1776914406007,38.43,77687.2,0.0,0.67233,0.00013,26.24521]
[1776914408021,38.43,77681.17,0.0,0.67155,0.00013,26.2684]
[1776914413056,38.43,77677.23,0.0,0.67104,0.00013,26.28339]
[1776914418091,38.43,77681.23,0.0,0.67156,0.00013,26.26787]
[1776914422119,38.42,77671.98,0.0,0.67037,0.00013,26.30317]
[1776914424133,38.42,77680.23,0.0,0.67144,0.00013,26.2715]
[1776914425140,38.42,77688.49,0.0,0.67251,0.00013,26.23967]
[1776914427154,38.42,77693.34,0.0,0.67314,0.00013,26.22092]
[1776914431183,38.42,77687.42,0.0,0.67238,0.00013,26.24054]
[1776914432190,38.42,77677.68,0.0,0.67112,0.00013,26.27799]
[1776914434205,38.42,77673.32,0.0,0.67056,0.00013,26.2946]
[1776914436220,38.42,77678.05,0.0,0.67118,0.00013,26.2764]
[1776914437226,38.42,77682.62,0.0,0.67177,0.00013,26.25883]
[1776914442261,38.42,77680.97,0.0,0.67156,0.00013,26.26511]
[1776914447296,38.42,77682.95,0.0,0.67182,0.00013,26.25743]
[1776914450317,38.42,77677.14,0.0,0.67106,0.00013,26.2797]
[1776914455353,38.42,77679.43,0.0,0.67137,0.00013,26.27077]
[1776914460388,38.42,77680.14,0.0,0.67146,0.00013,26.26792]
[1776914462405,38.42,77686.25,0.0,0.67225,0.00013,26.24438]
[1776914463412,38.42,77696.49,0.0,0.67358,0.00013,26.20475]
[1776914465426,38.42,77699.33,0.0,0.67394,0.00013,26.19379]
[1776914467602,38.42,77698.18,0.0,0.67379,0.00013,26.19831]
[1776914468154,38.42,77698.03,0.0,0.67377,0.00013,26.19894]
[1776914468468,38.42,77703.88,0.0,0.67452,0.00013,26.17619]
[1776914469462,38.42,77712.2,0.0,0.67559,0.00013,26.14368]
[1776914469853,38.42,77712.2,0.0,0.67559,0.00013,26.14368]
[1776914470469,38.42,77714.15,0.0,0.67584,0.00013,26.13611]
[1776914473494,38.42,77724.42,0.0,0.67715,0.00013,26.09589]
[1776914475509,38.43,77729.74,0.0,0.67783,0.00013,26.07507]
[1776914478533,38.43,77724.31,0.0,0.67712,0.00013,26.09705]
[1776914483568,38.43,77724.37,0.0,0.67711,0.00013,26.09743]
[1776914486591,38.44,77740.81,0.0,0.67921,0.00013,26.03239]
[1776914487295,38.44,77740.81,0.0,0.67921,0.00013,26.03239]
[1776914487598,38.44,77751.32,0.0,0.68055,0.00013,25.99033]
[1776914488605,38.44,77756.43,0.0,0.6812,0.00013,25.9697]
[1776914489075,38.44,77756.43,0.0,0.6812,0.00013,25.9697]
[1776914489612,38.44,77759.31,0.0,0.68157,0.00013,25.95786]
[1776914491409,38.44,77758.37,0.0,0.68146,0.00013,25.9615]
[1776914492633,38.43,77754.68,0.0,0.68101,0.00013,25.9727]
[1776914492816,38.43,77754.68,0.0,0.68101,0.00013,25.9727]
[1776914495482,38.43,77752.83,0.0,0.68077,0.00013,25.98025]
[1776914495654,38.43,77749.07,0.0,0.68029,0.00013,25.99543]
[1776914498675,38.43,77758.55,0.0,0.6815,0.00013,25.95723]
[1776914499444,38.43,77758.55,0.0,0.6815,0.00013,25.95723]
[1776914499682,38.43,77758.42,0.0,0.68148,0.00013,25.95778]
[1776914504717,38.44,77755.33,0.0,0.68108,0.00013,25.97056]
[1776914509753,38.44,77748.05,0.0,0.68014,0.00013,26.0001]
[1776914510760,38.44,77739.81,0.0,0.67909,0.00013,26.03315]
[1776914511767,38.44,77735.65,0.0,0.67856,0.00013,26.04974]
[1776914514504,38.44,77736.08,0.0,0.67861,0.00013,26.04799]
[1776914514567,38.44,77726.4,0.0,0.67737,0.00013,26.08663]
[1776914514788,38.44,77721.58,0.0,0.67674,0.00013,26.10582]
[1776914517456,38.44,77721.84,0.0,0.67677,0.00013,26.10491]
[1776914517549,38.44,77723.78,0.0,0.67702,0.00013,26.09735]
[1776914517810,38.44,77727.38,0.0,0.67748,0.00013,26.08322]
[1776914521760,38.44,77728.79,0.0,0.67765,0.00013,26.07789]
[1776914521778,38.45,77719.2,0.0,0.67641,0.00013,26.11604]
[1776914521838,38.45,77693.19,0.0,0.67306,0.00013,26.21763]
[1776914522845,38.45,77677.3,0.0,0.67101,0.00013,26.27879]
[1776914523852,38.45,77672.3,0.0,0.67036,0.00013,26.29785]
[1776914525723,38.45,77672.3,0.0,0.67036,0.00013,26.29785]
[1776914525762,38.44,77672.91,0.0,0.67044,0.00013,26.29541]
[1776914526866,38.44,77672.29,0.0,0.67036,0.00013,26.29777]
[1776914526941,38.44,77672.29,0.0,0.67036,0.00013,26.29777]
[1776914527042,38.44,77673.34,0.0,0.6705,0.00013,26.29371]
[1776914529894,38.44,77678.59,0.0,0.67118,0.00013,26.27347]
[1776914533922,38.44,77682.38,0.0,0.67168,0.00013,26.25879]
[1776914538956,38.44,77680.9,0.0,0.67149,0.00013,26.26438]
[1776914541978,38.44,77685.4,0.0,0.67207,0.00013,26.24704]
[1776914543992,38.44,77681.61,0.0,0.67158,0.00013,26.2616]
[1776914547013,38.44,77674.73,0.0,0.67069,0.00013,26.28791]
[1776914550034,38.44,77678.86,0.0,0.67123,0.00013,26.27201]
[1776914555069,38.44,77678.07,0.0,0.67115,0.00013,26.27159]
[1776914560104,38.44,77681.07,0.0,0.67154,0.00013,26.26004]
[1776914565139,38.44,77683.75,0.0,0.67188,0.00013,26.24976]
[1776914566145,38.44,77688.7,0.0,0.67252,0.00013,26.2307]
[1776914568160,38.44,77692.96,0.0,0.67307,0.00013,26.2143]
[1776914571181,38.44,77688.68,0.0,0.67252,0.00013,26.23095]
[1776914576216,38.44,77691.41,0.0,0.67286,0.00013,26.22057]
[1776914576885,38.44,77691.41,0.0,0.67286,0.00013,26.22057]
[1776914577223,38.44,77696.21,0.0,0.67348,0.00013,26.20201]
[1776914578230,38.44,77701.73,0.0,0.67419,0.00013,26.18061]
[1776914583266,38.44,77695.23,0.0,0.67335,0.00013,26.20618]
[1776914587294,38.45,77691.24,0.0,0.67283,0.00013,26.22178]
[1776914592329,38.45,77692.64,0.0,0.673,0.00013,26.21653]
[1776914593336,38.45,77697.63,0.0,0.67364,0.00013,26.19723]
[1776914597388,38.45,77694.67,0.0,0.67326,0.00013,26.20886]
[1776914597490,38.45,77692.52,0.0,0.67298,0.00013,26.21723]
[1776914601392,38.45,77687.85,0.0,0.67237,0.00013,26.23537]
[1776914606427,38.45,77686.16,0.0,0.67215,0.00013,26.24194]
[1776914610454,38.45,77690.63,0.0,0.67273,0.00013,26.22477]
[1776914610977,38.45,77690.63,0.0,0.67273,0.00013,26.22477]
[1776914611463,38.45,77690.48,0.0,0.67272,0.00013,26.222]
[1776914616502,38.45,77693.41,0.0,0.6731,0.00013,26.21083]
[1776914619523,38.45,77700.69,0.0,0.67403,0.00013,26.1827]
[1776914619974,38.45,77700.69,0.0,0.67403,0.00013,26.1827]
[1776914620530,38.45,77715.43,0.0,0.67593,0.00013,26.12513]
[1776914621537,38.45,77716.67,0.0,0.67609,0.00013,26.12037]
[1776914623551,38.46,77720.32,0.0,0.67655,0.00013,26.10625]
[1776914628586,38.46,77724.93,0.0,0.67712,0.00013,26.08869]
[1776914630600,38.46,77728.92,0.0,0.67762,0.00013,26.07319]
[1776914635635,38.47,77722.19,0.0,0.67674,0.00013,26.1006]
[1776914636155,38.47,77722.19,0.0,0.67674,0.00013,26.1006]
[1776914636642,38.47,77713.4,0.0,0.6756,0.00013,26.13531]
[1776914636932,38.47,77713.4,0.0,0.6756,0.00013,26.13531]
[1776914637649,38.47,77710.82,0.0,0.67527,0.00013,26.14551]
[1776914639483,38.47,77710.23,0.0,0.67519,0.00013,26.1479]
[1776914639663,38.47,77710.54,0.0,0.67523,0.00013,26.14677]
[1776914641678,38.47,77704.59,0.0,0.67445,0.00013,26.17018]
[1776914642581,38.47,77704.59,0.0,0.67445,0.00013,26.17018]
[1776914642726,38.47,77704.59,0.0,0.67445,0.00013,26.17018]
[1776914642783,38.47,77701.37,0.0,0.67404,0.00013,26.18277]
[1776914642944,38.47,77701.37,0.0,0.67404,0.00013,26.18277]
[1776914642979,38.47,77701.37,0.0,0.67404,0.00013,26.18277]
[1776914643032,38.47,77701.37,0.0,0.67404,0.00013,26.18277]
[1776914643193,38.47,77701.37,0.0,0.67404,0.00013,26.18277]
[1776914643250,38.47,77701.37,0.0,0.67404,0.00013,26.18277]
[1776914643440,38.47,77701.37,0.0,0.67404,0.00013,26.18277]
[1776914643693,38.48,77694.44,0.0,0.67314,0.00013,26.20971]
[1776914647056,38.48,77695.0,0.0,0.67321,0.00013,26.20764]
[1776914647189,38.48,77695.0,0.0,0.67321,0.00013,26.20764]
[1776914647313,38.48,77695.0,0.0,0.67321,0.00013,26.20764]
[1776914647443,38.48,77695.0,0.0,0.67321,0.00013,26.20764]
[1776914648728,38.48,77704.71,0.0,0.67446,0.00013,26.16999]
[1776914650742,38.48,77708.45,0.0,0.67494,0.00013,26.15549]
[1776914652838,38.48,77707.47,0.0,0.67481,0.00013,26.15938]
[1776914653334,38.48,77707.67,0.0,0.67483,0.00013,26.15875]
[1776914653763,38.48,77710.56,0.0,0.67521,0.00013,26.14745]
[1776914658797,38.48,77705.64,0.0,0.67456,0.00013,26.16708]
[1776914663833,38.48,77702.39,0.0,0.67413,0.00013,26.18007]
[1776914667861,38.49,77698.01,0.0,0.67356,0.00013,26.19728]
[1776914672896,38.49,77696.4,0.0,0.67336,0.00013,26.2003]
[1776914677932,38.49,77696.76,0.0,0.67341,0.00013,26.19901]
[1776914682967,38.49,77699.95,0.0,0.67381,0.00013,26.18675]
[1776914685988,38.49,77705.21,0.0,0.67449,0.00013,26.16639]
[1776914689009,38.49,77710.08,0.0,0.67511,0.00013,26.14753]
[1776914690017,38.49,77714.25,0.0,0.67565,0.00013,26.13126]
[1776914695052,38.49,77713.39,0.0,0.67552,0.00013,26.135]
[1776914700086,38.5,77713.94,0.0,0.67558,0.00013,26.1332]
[1776914705122,38.5,77714.3,0.0,0.67562,0.00013,26.13215]
[1776914706129,38.5,77723.98,0.0,0.67686,0.00013,26.09417]
[1776914708143,38.5,77727.97,0.0,0.67737,0.00013,26.07863]
[1776914713179,38.51,77728.5,0.0,0.67742,0.00013,26.07713]
[1776914715193,38.51,77736.9,0.0,0.67849,0.00013,26.04391]
[1776914716200,38.51,77746.52,0.0,0.67972,0.00013,26.00547]
[1776914717207,38.51,77750.32,0.0,0.68021,0.00013,25.99022]
[1776914720228,38.51,77746.24,0.0,0.67969,0.00013,26.00658]
[1776914725262,38.51,77735.88,0.0,0.67836,0.00013,26.04785]
[1776914727277,38.51,77732.78,0.0,0.67797,0.00013,26.06006]
[1776914732313,38.5,77727.01,0.0,0.67725,0.00013,26.07927]
[1776914733320,38.51,77719.47,0.0,0.67628,0.00013,26.10913]
[1776914735333,38.51,77715.52,0.0,0.67577,0.00013,26.12484]
[1776914740369,38.51,77716.43,0.0,0.67587,0.00013,26.1217]
[1776914745405,38.51,77715.85,0.0,0.67578,0.00013,26.12439]
[1776914750440,38.52,77716.94,0.0,0.67591,0.00013,26.12049]
[1776914753461,38.52,77710.88,0.0,0.67513,0.00013,26.14443]
[1776914758496,38.52,77708.12,0.0,0.67477,0.00013,26.15541]
[1776914763531,38.52,77709.49,0.0,0.67494,0.00013,26.15027]
[1776914768566,38.52,77709.41,0.0,0.67492,0.00013,26.1508]
[1776914769535,38.52,77709.41,0.0,0.67492,0.00013,26.1508]
[1776914769689,38.52,77709.41,0.0,0.67492,0.00013,26.1508]
[1776914769939,38.52,77709.41,0.0,0.67492,0.00013,26.1508]
[1776914769981,38.52,77709.41,0.0,0.67492,0.00013,26.1508]
[1776914770195,38.52,77706.62,0.0,0.67456,0.00013,26.16172]
[1776914770218,38.52,77706.62,0.0,0.67456,0.00013,26.16172]
[1776914770443,38.52,77706.62,0.0,0.67456,0.00013,26.16172]
[1776914770580,38.52,77702.45,0.0,0.67402,0.00013,26.17796]
[1776914774066,38.52,77701.31,0.0,0.67387,0.00013,26.18242]
[1776914774196,38.52,77701.31,0.0,0.67387,0.00013,26.18242]
[1776914774204,38.52,77701.31,0.0,0.67387,0.00013,26.18242]
[1776914774437,38.52,77701.31,0.0,0.67387,0.00013,26.18242]
[1776914778289,38.52,77701.46,0.0,0.67389,0.00013,26.1819]
[1776914778440,38.52,77701.46,0.0,0.67389,0.00013,26.1819]
[1776914778484,38.52,77701.46,0.0,0.67389,0.00013,26.1819]
[1776914778695,38.52,77701.46,0.0,0.67389,0.00013,26.1819]
[1776914782713,38.52,77699.85,0.0,0.67368,0.00013,26.1882]
[1776914782940,38.52,77699.85,0.0,0.67368,0.00013,26.1882]
[1776914783050,38.52,77698.92,0.0,0.67356,0.00013,26.19182]
[1776914783192,38.52,77698.92,0.0,0.67356,0.00013,26.19182]
[1776914787324,38.52,77698.91,0.0,0.67356,0.00013,26.1919]
[1776914787447,38.52,77698.91,0.0,0.67356,0.00013,26.1919]
[1776914787452,38.52,77698.91,0.0,0.67356,0.00013,26.1919]
[1776914787701,38.52,77698.91,0.0,0.67356,0.00013,26.1919]
[1776914791047,38.53,77698.73,0.0,0.67353,0.00013,26.19262]
[1776914791212,38.53,77697.31,0.0,0.67335,0.00013,26.19813]
[1776914791217,38.53,77697.31,0.0,0.67335,0.00013,26.19813]
[1776914791450,38.53,77697.31,0.0,0.67335,0.00013,26.19813]
[1776914792450,38.53,77695.79,0.0,0.67317,0.00013,26.20063]
[1776914792596,38.53,77695.79,0.0,0.67317,0.00013,26.20063]
[1776914792734,38.53,77682.67,0.0,0.67148,0.00013,26.2511]
[1776914793741,38.52,77676.28,0.0,0.67065,0.00013,26.27547]
[1776914795349,38.52,77673.64,0.0,0.67031,0.00013,26.28546]
[1776914795431,38.52,77673.64,0.0,0.67031,0.00013,26.28546]
[1776914795470,38.52,77673.64,0.0,0.67031,0.00013,26.28546]
[1776914795754,38.52,77672.86,0.0,0.67021,0.00013,26.28836]
[1776914800790,38.52,77669.04,0.0,0.66973,0.00013,26.30255]
[1776914804818,38.52,77674.05,0.0,0.67039,0.00013,26.28322]
[1776914809855,38.52,77676.12,0.0,0.67066,0.00013,26.27506]
[1776914813884,38.52,77685.5,0.0,0.67188,0.00013,26.239]
[1776914816905,38.51,77688.13,0.0,0.67222,0.00013,26.22884]
[1776914821940,38.51,77687.69,0.0,0.67217,0.00013,26.23053]
[1776914826864,38.51,77689.96,0.0,0.67246,0.00013,26.22181]
[1776914826876,38.51,77689.96,0.0,0.67246,0.00013,26.22181]
[1776914827063,38.51,77689.96,0.0,0.67246,0.00013,26.22181]
[1776914827090,38.51,77696.28,0.0,0.67327,0.00013,26.19743]
[1776914828991,38.52,77702.17,0.0,0.67403,0.00013,26.17465]
[1776914830199,38.52,77702.57,0.0,0.67408,0.00013,26.17314]
[1776914830262,38.52,77702.57,0.0,0.67408,0.00013,26.17314]
[1776914831005,38.52,77686.27,0.0,0.67198,0.00013,26.23614]
[1776914832013,38.52,77680.11,0.0,0.67118,0.00013,26.2598]
[1776914833019,38.52,77677.9,0.0,0.6709,0.00013,26.26823]
[1776914833249,38.52,77677.9,0.0,0.6709,0.00013,26.26823]
[1776914834026,38.52,77673.9,0.0,0.67038,0.00013,26.28346]
[1776914839061,38.51,77671.73,0.0,0.67011,0.00013,26.29145]
[1776914843088,38.51,77676.12,0.0,0.67068,0.00013,26.27455]
[1776914844096,38.51,77681.59,0.0,0.67139,0.00013,26.25362]
[1776914849131,38.51,77683.86,0.0,0.67168,0.00013,26.24488]
[1776914853674,38.51,77691.78,0.0,0.67272,0.00013,26.21104]
[1776914859204,38.51,77688.75,0.0,0.67233,0.00013,26.22279]
[1776914864239,38.51,77687.35,0.0,0.67215,0.00013,26.22822]
[1776914868266,38.51,77683.38,0.0,0.67163,0.00013,26.24348]
[1776914871288,38.51,77677.34,0.0,0.67085,0.00013,26.26654]
[1776914876324,38.51,77677.83,0.0,0.67092,0.00013,26.26457]
[1776914880352,38.51,77671.98,0.0,0.67017,0.00013,26.28678]
[1776914881359,38.51,77666.64,0.0,0.66947,0.00013,26.30701]
[1776914883373,38.51,77671.16,0.0,0.67006,0.00013,26.28976]
[1776914885387,38.51,77676.79,0.0,0.67079,0.00013,26.26825]
[1776914890422,38.51,77677.9,0.0,0.67094,0.00013,26.26392]
[1776914893443,38.51,77682.08,0.0,0.67148,0.00013,26.24789]
[1776914896464,38.51,77687.9,0.0,0.67224,0.00013,26.22554]
[1776914901499,38.51,77692.53,0.0,0.67283,0.00013,26.20779]
[1776914903512,38.51,77697.46,0.0,0.67346,0.00013,26.1888]
[1776914906362,38.51,77697.06,0.0,0.67341,0.00013,26.19042]
[1776914906447,38.51,77697.06,0.0,0.67341,0.00013,26.19042]
[1776914906542,38.51,77701.08,0.0,0.67393,0.00013,26.17488]
[1776914909460,38.51,77703.97,0.0,0.6743,0.00013,26.16375]
[1776914909555,38.51,77704.19,0.0,0.67432,0.00013,26.16295]
[1776914914590,38.51,77711.57,0.0,0.67528,0.00013,26.13106]
[1776914915597,38.51,77716.73,0.0,0.67594,0.00013,26.11093]
[1776914917610,38.52,77720.38,0.0,0.6764,0.00013,26.09679]
[1776914922646,38.52,77720.58,0.0,0.67641,0.00013,26.09653]
[1776914927681,38.52,77721.08,0.0,0.67646,0.00013,26.09505]
[1776914932716,38.53,77720.3,0.0,0.67635,0.00013,26.09859]
[1776914933723,38.53,77713.65,0.0,0.67549,0.00013,26.12476]
[1776914938758,38.53,77710.66,0.0,0.6751,0.00013,26.13673]
[1776914943793,38.53,77710.55,0.0,0.67508,0.00013,26.13744]
[1776914948828,38.53,77713.47,0.0,0.67544,0.00013,26.12633]
[1776914949835,38.54,77718.44,0.0,0.67608,0.00013,26.10692]
[1776914950406,38.54,77718.44,0.0,0.67608,0.00013,26.10692]
[1776914950842,38.54,77721.54,0.0,0.67648,0.00013,26.09483]
[1776914951457,38.54,77721.54,0.0,0.67648,0.00013,26.09483]
[1776914951849,38.54,77721.9,0.0,0.67652,0.00013,26.0935]
[1776914955877,38.54,77730.83,0.0,0.67766,0.00013,26.05849]
[1776914958900,38.54,77736.02,0.0,0.67833,0.00013,26.03779]
[1776914960913,38.54,77740.55,0.0,0.67891,0.00013,26.01967]
[1776914965949,38.53,77742.7,0.0,0.67919,0.00013,26.01091]
[1776914970986,38.53,77729.4,0.0,0.67749,0.00013,26.06349]
[1776914971993,38.53,77726.61,0.0,0.67716,0.00013,26.07103]
[1776914976021,38.53,77733.48,0.0,0.67805,0.00013,26.04341]
[1776914978035,38.53,77729.21,0.0,0.67751,0.00013,26.06017]
[1776914983070,38.52,77728.41,0.0,0.67742,0.00013,26.06289]
[1776914988105,38.52,77727.51,0.0,0.67732,0.00013,26.06596]
[1776914989112,38.52,77722.37,0.0,0.67666,0.00013,26.08614]
[1776914991126,38.52,77717.08,0.0,0.67598,0.00013,26.10711]
[1776914992133,38.52,77709.09,0.0,0.67495,0.00013,26.13844]
[1776914995154,38.52,77708.48,0.0,0.67486,0.00013,26.14094]
[1776914999182,38.52,77712.7,0.0,0.6754,0.00013,26.12459]
[1776915004219,38.53,77710.37,0.0,0.6751,0.00013,26.13392]
[1776915007625,38.53,77707.62,0.0,0.67474,0.00013,26.14478]
[1776915008262,38.53,77697.44,0.0,0.67343,0.00013,26.18431]
[1776915009172,38.53,77697.44,0.0,0.67343,0.00013,26.18431]
[1776915009258,38.53,77676.45,0.0,0.67072,0.00013,26.26496]
[1776915010265,38.53,77672.26,0.0,0.67017,0.00013,26.2809]
[1776915011108,38.53,77672.26,0.0,0.67017,0.00013,26.2809]
[1776915011272,38.53,77669.84,0.0,0.66986,0.00013,26.29002]
[1776915011803,38.53,77669.84,0.0,0.66986,0.00013,26.29002]
[1776915012280,38.53,77669.84,0.0,0.66986,0.00013,26.29002]
[1776915012279,38.53,77669.8,0.0,0.66986,0.00013,26.29008]
[1776915013286,38.52,77669.2,0.0,0.66979,0.00013,26.29217]
[1776915016312,38.52,77673.02,0.0,0.67029,0.00013,26.27739]
[1776915020210,38.52,77669.69,0.0,0.66986,0.00013,26.28987]
[1776915020297,38.52,77669.65,0.0,0.66986,0.00013,26.28985]
[1776915025374,38.52,77669.37,0.0,0.66984,0.00013,26.29051]
[1776915030414,38.51,77667.25,0.0,0.66958,0.00013,26.29813]
[1776915035449,38.51,77667.22,0.0,0.66961,0.00013,26.29444]
[1776915040483,38.51,77667.44,0.0,0.66965,0.00013,26.29319]
[1776915045518,38.5,77665.44,0.0,0.6694,0.00013,26.30034]
[1776915050824,38.5,77664.77,0.0,0.66933,0.00013,26.30252]
[1776915056597,38.49,77663.66,0.0,0.6692,0.00013,26.3061]
[1776915061633,38.49,77655.36,0.0,0.66814,0.00013,26.33696]
[1776915066667,38.49,77659.03,0.0,0.66863,0.00013,26.32259]
[1776915071703,38.48,77653.25,0.0,0.6679,0.00013,26.34384]
[1776915072709,38.48,77647.93,0.0,0.66721,0.00013,26.36367]
[1776915077744,38.47,77647.47,0.0,0.66717,0.00013,26.36471]
[1776915078751,38.47,77653.28,0.0,0.66793,0.00013,26.34279]
[1776915083786,38.47,77656.21,0.0,0.66833,0.00013,26.33119]
[1776915087342,38.47,77654.16,0.0,0.66807,0.00013,26.33869]
[1776915087765,38.47,77653.7,0.0,0.66801,0.00013,26.34031]
[1776915088343,38.47,77653.7,0.0,0.66801,0.00013,26.34031]
[1776915087905,38.46,77641.77,0.0,0.66646,0.00013,26.38487]
[1776915089117,38.46,77640.36,0.0,0.66628,0.00013,26.38997]
[1776915091436,38.46,77643.12,0.0,0.66665,0.00013,26.37938]
[1776915091884,38.46,77643.12,0.0,0.66665,0.00013,26.37938]
[1776915092194,38.46,77643.12,0.0,0.66665,0.00013,26.37938]
[1776915092249,38.46,77646.8,0.0,0.66715,0.00013,26.36212]
[1776915093856,38.46,77653.12,0.0,0.66798,0.00013,26.33815]
[1776915097455,38.45,77655.77,0.0,0.66834,0.00013,26.32784]
[1776915097519,38.45,77655.77,0.0,0.66834,0.00013,26.32784]
[1776915097692,38.45,77655.77,0.0,0.66834,0.00013,26.32784]
[1776915097758,38.45,77655.77,0.0,0.66834,0.00013,26.32784]
[1776915097937,38.45,77655.77,0.0,0.66834,0.00013,26.32784]
[1776915097976,38.45,77654.69,0.0,0.6682,0.00013,26.33181]
[1776915099898,38.45,77662.09,0.0,0.66917,0.00013,26.30365]
[1776915101128,38.45,77662.09,0.0,0.66917,0.00013,26.30365]
[1776915101196,38.45,77662.09,0.0,0.66917,0.00013,26.30365]
[1776915101264,38.45,77662.09,0.0,0.66917,0.00013,26.30365]
[1776915101295,38.45,77664.5,0.0,0.66949,0.00013,26.29443]
[1776915101451,38.45,77664.5,0.0,0.66949,0.00013,26.29443]
[1776915101912,38.45,77665.33,0.0,0.6696,0.00013,26.2912]
[1776915105089,38.45,77665.5,0.0,0.66962,0.00013,26.29041]
[1776915105194,38.45,77665.5,0.0,0.66962,0.00013,26.29041]
[1776915105353,38.45,77665.5,0.0,0.66962,0.00013,26.29041]
[1776915105448,38.45,77665.4,0.0,0.66961,0.00013,26.29073]
[1776915109032,38.45,77665.93,0.0,0.66969,0.00013,26.28852]
[1776915109200,38.45,77665.93,0.0,0.66969,0.00013,26.28852]
[1776915109251,38.45,77665.93,0.0,0.66969,0.00013,26.28852]
[1776915109254,38.45,77666.89,0.0,0.66981,0.00013,26.28482]
[1776915109437,38.45,77666.89,0.0,0.66981,0.00013,26.28482]
[1776915109969,38.45,77666.54,0.0,0.66977,0.00013,26.2861]
[1776915111986,38.45,77675.47,0.0,0.67093,0.00013,26.25195]
[1776915112902,38.45,77675.47,0.0,0.67093,0.00013,26.25195]
[1776915112992,38.45,77692.65,0.0,0.67316,0.00013,26.1858]
[1776915113999,38.45,77696.22,0.0,0.67362,0.00013,26.172]
[1776915114999,38.45,77696.22,0.0,0.67362,0.00013,26.172]
[1776915115007,38.45,77697.93,0.0,0.67384,0.00013,26.16541]
[1776915116402,38.45,77697.93,0.0,0.67384,0.00013,26.16541]
[1776915116021,38.45,77701.82,0.0,0.67434,0.00013,26.15032]
[1776915117025,38.45,77713.91,0.0,0.67589,0.00013,26.10308]
[1776915117956,38.45,77713.91,0.0,0.67589,0.00013,26.10308]
[1776915118158,38.45,77714.07,0.0,0.67591,0.00013,26.10256]
[1776915119951,38.45,77713.64,0.0,0.67585,0.00013,26.10436]
[1776915120046,38.45,77714.73,0.0,0.67599,0.00013,26.10019]
[1776915123471,38.45,77718.18,0.0,0.67642,0.00013,26.08695]
[1776915124074,38.45,77718.07,0.0,0.6764,0.00013,26.0875]
[1776915125480,38.45,77719.02,0.0,0.67652,0.00013,26.08388]
[1776915126088,38.45,77723.97,0.0,0.67716,0.00013,26.06446]
[1776915128109,38.46,77708.57,0.0,0.67517,0.00013,26.12516]
[1776915129116,38.46,77701.75,0.0,0.67429,0.00013,26.15188]
[1776915132137,38.46,77706.98,0.0,0.67496,0.00013,26.13164]
[1776915133144,38.46,77712.71,0.0,0.67569,0.00013,26.10927]
[1776915136165,38.46,77720.2,0.0,0.67665,0.00013,26.07999]
[1776915139186,38.46,77728.05,0.0,0.67766,0.00013,26.04895]
[1776915140193,38.46,77740.66,0.0,0.67928,0.00013,25.99868]
[1776915141199,38.46,77742.02,0.0,0.67945,0.00013,25.99323]
[1776915146266,38.46,77736.03,0.0,0.67869,0.00013,26.01718]
[1776915147266,38.46,77736.03,0.0,0.67869,0.00013,26.01718]
[1776915147360,38.46,77717.51,0.0,0.6763,0.00013,26.09062]
[1776915149265,38.46,77715.97,0.0,0.6761,0.00013,26.09684]
[1776915150420,38.46,77715.97,0.0,0.6761,0.00013,26.09684]
[1776915150273,38.46,77720.48,0.0,0.67668,0.00013,26.07903]
[1776915151280,38.46,77724.33,0.0,0.6772,0.00013,26.06039]
[1776915153294,38.46,77731.39,0.0,0.67811,0.00013,26.03227]
[1776915156208,38.46,77729.49,0.0,0.67786,0.00013,26.03978]
[1776915156315,38.46,77728.09,0.0,0.67768,0.00013,26.04535]
[1776915159336,38.46,77722.88,0.0,0.67701,0.00013,26.06598]
[1776915164370,38.46,77721.28,0.0,0.67681,0.00013,26.07222]
[1776915169406,38.46,77722.3,0.0,0.67694,0.00013,26.06809]
[1776915174441,38.46,77719.12,0.0,0.67653,0.00013,26.08068]
[1776915178472,38.46,77712.44,0.0,0.67566,0.00013,26.1074]
[1776915179476,38.46,77704.58,0.0,0.67465,0.00013,26.13825]
[1776915182930,38.46,77703.24,0.0,0.67447,0.00013,26.14361]
[1776915182941,38.46,77703.24,0.0,0.67447,0.00013,26.14361]
[1776915183191,38.46,77703.24,0.0,0.67447,0.00013,26.14361]
[1776915183267,38.46,77703.24,0.0,0.67447,0.00013,26.14361]
[1776915183439,38.46,77703.24,0.0,0.67447,0.00013,26.14361]
[1776915183368,38.46,77702.8,0.0,0.67441,0.00013,26.14539]
[1776915183539,38.46,77702.8,0.0,0.67441,0.00013,26.14539]
[1776915183705,38.46,77702.8,0.0,0.67441,0.00013,26.14539]
[1776915184364,38.46,77695.07,0.0,0.67341,0.00013,26.17549]
[1776915184689,38.46,77695.07,0.0,0.67341,0.00013,26.17549]
[1776915184790,38.46,77672.84,0.0,0.67053,0.00013,26.26101]
[1776915185518,38.46,77667.14,0.0,0.66979,0.00013,26.28268]
[1776915187949,38.46,77663.58,0.0,0.66933,0.00013,26.29613]
[1776915187952,38.46,77657.66,0.0,0.66857,0.00013,26.31845]
[1776915188802,38.46,77657.66,0.0,0.66857,0.00013,26.31845]
[1776915188942,38.46,77657.66,0.0,0.66857,0.00013,26.31845]
[1776915189010,38.46,77656.31,0.0,0.66839,0.00013,26.32346]
[1776915192568,38.46,77660.47,0.0,0.66895,0.00013,26.30738]
[1776915193575,38.46,77666.44,0.0,0.66972,0.00013,26.28468]
[1776915195012,38.46,77666.44,0.0,0.66972,0.00013,26.28468]
[1776915195147,38.46,77666.44,0.0,0.66972,0.00013,26.28468]
[1776915195192,38.46,77666.44,0.0,0.66972,0.00013,26.28468]
[1776915195441,38.46,77666.44,0.0,0.66972,0.00013,26.28468]
[1776915195479,38.46,77666.96,0.0,0.66979,0.00013,26.28265]
[1776915196596,38.46,77672.45,0.0,0.67051,0.00013,26.26164]
[1776915201631,38.46,77669.26,0.0,0.6701,0.00013,26.27362]
[1776915203645,38.46,77651.48,0.0,0.66779,0.00013,26.34077]
[1776915204652,38.45,77647.17,0.0,0.66723,0.00013,26.35684]
[1776915205659,38.45,77643.15,0.0,0.66671,0.00013,26.37177]
[1776915207390,38.45,77643.15,0.0,0.66671,0.00013,26.37177]
[1776915207398,38.45,77643.05,0.0,0.6667,0.00013,26.37202]
[1776915213213,38.45,77642.52,0.0,0.66667,0.00013,26.37003]
[1776915213301,38.45,77642.22,0.0,0.66664,0.00013,26.37103]
[1776915215729,38.44,77648.19,0.0,0.66743,0.00013,26.34832]
[1776915220764,38.44,77645.03,0.0,0.66703,0.00013,26.35967]
[1776915222778,38.44,77649.06,0.0,0.66756,0.00013,26.34432]
[1776915227812,38.43,77649.46,0.0,0.66763,0.00013,26.34229]
[1776915232849,38.43,77649.81,0.0,0.66769,0.00013,26.34043]
[1776915233856,38.43,77653.7,0.0,0.6682,0.00013,26.32568]
[1776915238891,38.42,77655.84,0.0,0.6685,0.00013,26.31713]
[1776915240905,38.42,77651.89,0.0,0.66799,0.00013,26.33182]
[1776915245939,38.42,77655.79,0.0,0.66851,0.00013,26.31662]
[1776915250975,38.41,77655.05,0.0,0.66843,0.00013,26.3189]
[1776915253996,38.41,77660.18,0.0,0.66911,0.00013,26.2992]
[1776915259184,38.41,77659.67,0.0,0.66906,0.00013,26.30077]
[1776915265076,38.4,77658.45,0.0,0.66892,0.00013,26.30474]
[1776915267090,38.4,77652.17,0.0,0.66811,0.00013,26.32826]
[1776915269104,38.4,77656.89,0.0,0.66873,0.00013,26.3102]
[1776915270111,38.4,77661.57,0.0,0.66934,0.00013,26.29236]
[1776915271118,38.4,77668.48,0.0,0.67026,0.00013,26.26259]
[1776915275146,38.39,77672.54,0.0,0.67079,0.00013,26.24684]
[1776915277160,38.39,77679.54,0.0,0.6717,0.00013,26.2199]
[1776915282195,38.39,77676.18,0.0,0.67127,0.00013,26.23275]
[1776915285216,38.39,77667.11,0.0,0.67009,0.00013,26.2674]
[1776915286223,38.39,77659.06,0.0,0.66905,0.00013,26.29797]
[1776915291258,38.39,77652.9,0.0,0.66826,0.00013,26.32091]
[1776915292265,38.39,77646.63,0.0,0.66744,0.00013,26.34443]
[1776915297300,38.38,77649.23,0.0,0.6678,0.00013,26.3341]
[1776915299314,38.38,77644.74,0.0,0.66722,0.00013,26.35076]
[1776915302650,38.38,77642.41,0.0,0.66693,0.00013,26.35915]
[1776915303562,38.38,77642.41,0.0,0.66693,0.00013,26.35915]
[1776915303564,38.38,77634.03,0.0,0.66583,0.00013,26.39036]
[1776915304349,38.38,77640.37,0.0,0.66666,0.00013,26.3666]
[1776915305356,38.38,77646.11,0.0,0.66742,0.00013,26.34499]
[1776915306033,38.38,77646.11,0.0,0.66742,0.00013,26.34499]
[1776915306190,38.38,77646.11,0.0,0.66742,0.00013,26.34499]
[1776915306289,38.38,77646.11,0.0,0.66742,0.00013,26.34499]
[1776915306438,38.38,77646.11,0.0,0.66742,0.00013,26.34499]
[1776915306931,38.38,77645.06,0.0,0.66728,0.00013,26.34887]
[1776915307195,38.38,77645.06,0.0,0.66728,0.00013,26.34887]
[1776915307276,38.38,77645.06,0.0,0.66728,0.00013,26.34887]
[1776915307446,38.38,77645.06,0.0,0.66728,0.00013,26.34887]
[1776915307546,38.38,77651.38,0.0,0.66811,0.00013,26.32502]
[1776915311027,38.38,77649.29,0.0,0.66784,0.00013,26.33275]
[1776915311202,38.38,77649.29,0.0,0.66784,0.00013,26.33275]
[1776915311207,38.38,77649.29,0.0,0.66784,0.00013,26.33275]
[1776915311443,38.38,77649.29,0.0,0.66784,0.00013,26.33275]
[1776915314419,38.37,77655.3,0.0,0.66863,0.00013,26.30982]
[1776915315114,38.37,77655.3,0.0,0.66863,0.00013,26.30982]
[1776915315194,38.37,77655.3,0.0,0.66863,0.00013,26.30982]
[1776915315224,38.37,77655.3,0.0,0.66863,0.00013,26.30982]
[1776915315445,38.37,77655.3,0.0,0.66863,0.00013,26.30982]
[1776915319070,38.37,77656.22,0.0,0.66876,0.00013,26.306]
[1776915319195,38.37,77656.22,0.0,0.66876,0.00013,26.306]
[1776915319290,38.37,77656.22,0.0,0.66876,0.00013,26.306]
[1776915319439,38.37,77656.22,0.0,0.66876,0.00013,26.306]
[1776915323091,38.37,77656.48,0.0,0.66881,0.00013,26.3047]
[1776915323197,38.37,77656.48,0.0,0.66881,0.00013,26.3047]
[1776915323276,38.37,77656.48,0.0,0.66881,0.00013,26.3047]
[1776915323440,38.37,77656.48,0.0,0.66881,0.00013,26.3047]
[1776915326503,38.36,77666.44,0.0,0.67011,0.00013,26.26649]
[1776915327018,38.36,77666.44,0.0,0.67011,0.00013,26.26649]
[1776915327205,38.36,77666.44,0.0,0.67011,0.00013,26.26649]
[1776915327438,38.36,77666.44,0.0,0.67011,0.00013,26.26649]
[1776915327510,38.36,77672.29,0.0,0.67088,0.00013,26.24404]
[1776915329524,38.36,77673.44,0.0,0.67103,0.00013,26.23955]
[1776915331538,38.36,77681.8,0.0,0.67213,0.00013,26.20394]
[1776915332545,38.36,77687.34,0.0,0.67285,0.00013,26.1825]
[1776915334559,38.36,77686.53,0.0,0.67275,0.00013,26.18568]
[1776915339594,38.36,77687.13,0.0,0.67282,0.00013,26.18352]
[1776915344629,38.37,77687.99,0.0,0.67292,0.00013,26.18047]
[1776915347650,38.37,77692.82,0.0,0.67354,0.00013,26.16186]
[1776915349664,38.37,77696.61,0.0,0.67403,0.00013,26.14724]
[1776915354698,38.37,77694.98,0.0,0.67381,0.00013,26.15399]
[1776915359735,38.38,77695.94,0.0,0.67392,0.00013,26.15065]
[1776915360742,38.38,77689.91,0.0,0.67313,0.00013,26.17418]
[1776915362757,38.38,77684.65,0.0,0.67245,0.00013,26.19466]
[1776915367791,38.38,77686.04,0.0,0.67262,0.00013,26.18955]
[1776915372826,38.38,77690.05,0.0,0.67313,0.00013,26.17428]
[1776915375854,38.38,77694.6,0.0,0.67372,0.00013,26.15681]
[1776915380889,38.39,77693.99,0.0,0.67362,0.00013,26.15959]
[1776915383910,38.39,77689.52,0.0,0.67304,0.00013,26.17718]
[1776915384917,38.39,77679.81,0.0,0.67178,0.00013,26.21476]
[1776915385924,38.39,77670.45,0.0,0.67056,0.00013,26.2507]
[1776915386931,38.39,77666.1,0.0,0.67,0.00013,26.26731]
[1776915391967,38.39,77668.6,0.0,0.67034,0.00013,26.25433]
[1776915394989,38.39,77662.69,0.0,0.66957,0.00013,26.27683]
[1776915395996,38.39,77653.48,0.0,0.66837,0.00013,26.31171]
[1776915401033,38.39,77655.0,0.0,0.66858,0.00013,26.30567]
[1776915402041,38.38,77660.14,0.0,0.66925,0.00013,26.28613]
[1776915404054,38.38,77666.69,0.0,0.67011,0.00013,26.26113]
[1776915409089,38.38,77664.05,0.0,0.66977,0.00013,26.27107]
[1776915414125,38.38,77662.95,0.0,0.66963,0.00013,26.27515]
[1776915415132,38.38,77657.75,0.0,0.66895,0.00013,26.29487]
[1776915418153,38.38,77662.33,0.0,0.66955,0.00013,26.27737]
[1776915421174,38.38,77667.64,0.0,0.67024,0.00013,26.25707]
[1776915426209,38.38,77668.04,0.0,0.6703,0.00013,26.25552]
[1776915431244,38.38,77675.8,0.0,0.6713,0.00013,26.22582]
[1776915433258,38.38,77680.43,0.0,0.6719,0.00013,26.20807]
[1776915438294,38.38,77681.22,0.0,0.672,0.00013,26.20526]
[1776915443329,38.38,77679.4,0.0,0.67175,0.00013,26.21249]
[1776915448364,38.39,77675.64,0.0,0.67126,0.00013,26.22714]
[1776915451385,38.39,77679.7,0.0,0.6718,0.00013,26.20826]
[1776915456420,38.39,77676.01,0.0,0.67131,0.00013,26.22267]
[1776915458434,38.39,77671.14,0.0,0.67068,0.00013,26.24141]
[1776915460448,38.39,77664.08,0.0,0.66976,0.00013,26.26838]
[1776915462462,38.39,77657.24,0.0,0.66887,0.00013,26.29434]
[1776915467497,38.39,77660.47,0.0,0.6693,0.00013,26.28196]
[1776915472532,38.39,77661.84,0.0,0.66948,0.00013,26.27667]
[1776915477568,38.39,77662.16,0.0,0.66952,0.00013,26.27538]
[1776915482560,38.39,77661.23,0.0,0.6694,0.00013,26.27886]
[1776915482603,38.39,77651.25,0.0,0.6681,0.00013,26.31662]
[1776915484285,38.39,77651.12,0.0,0.66808,0.00013,26.31709]
[1776915486631,38.39,77641.22,0.0,0.6668,0.00013,26.35413]
[1776915487638,38.38,77637.14,0.0,0.66627,0.00013,26.36932]
[1776915488098,38.38,77637.14,0.0,0.66627,0.00013,26.36932]
[1776915493680,38.38,77638.06,0.0,0.66641,0.00013,26.36529]
[1776915498716,38.38,77637.76,0.0,0.66638,0.00013,26.36589]
[1776915501110,38.37,77637.07,0.0,0.6663,0.00013,26.36826]
[1776915501204,38.37,77637.07,0.0,0.6663,0.00013,26.36826]
[1776915501737,38.37,77635.5,0.0,0.6661,0.00013,26.37401]
[1776915506775,38.37,77635.78,0.0,0.66615,0.00013,26.37241]
[1776915507783,38.37,77640.98,0.0,0.66684,0.00013,26.35285]
[1776915512818,38.36,77644.03,0.0,0.66726,0.00013,26.33762]
[1776915513963,38.36,77644.03,0.0,0.66726,0.00013,26.33762]
[1776915514210,38.36,77644.03,0.0,0.66726,0.00013,26.33762]
[1776915514258,38.36,77644.03,0.0,0.66726,0.00013,26.33762]
[1776915514436,38.36,77644.03,0.0,0.66726,0.00013,26.33762]
[1776915514504,38.36,77650.07,0.0,0.66805,0.00013,26.31483]
[1776915515840,38.36,77642.45,0.0,0.66706,0.00013,26.34344]
[1776915516846,38.36,77646.99,0.0,0.66766,0.00013,26.32632]
[1776915518219,38.36,77646.99,0.0,0.66766,0.00013,26.32632]
[1776915518435,38.36,77646.99,0.0,0.66766,0.00013,26.32632]
[1776915518497,38.36,77646.99,0.0,0.66766,0.00013,26.32632]
[1776915518695,38.36,77646.99,0.0,0.66766,0.00013,26.32632]
[1776915522146,38.36,77648.56,0.0,0.66787,0.00013,26.32023]
[1776915522187,38.36,77648.56,0.0,0.66787,0.00013,26.32023]
[1776915522302,38.36,77648.56,0.0,0.66787,0.00013,26.32023]
[1776915522441,38.36,77648.56,0.0,0.66787,0.00013,26.32023]
[1776915526431,38.36,77645.39,0.0,0.66746,0.00013,26.33199]
[1776915527016,38.36,77644.74,0.0,0.66737,0.00013,26.33438]
[1776915527118,38.36,77627.83,0.0,0.66516,0.00013,26.39748]
[1776915527923,38.36,77624.66,0.0,0.66475,0.00013,26.40926]
[1776915528930,38.36,77620.72,0.0,0.66423,0.00013,26.42385]
[1776915530237,38.36,77620.72,0.0,0.66423,0.00013,26.42385]
[1776915530808,38.36,77620.72,0.0,0.66423,0.00013,26.42385]
[1776915530339,38.36,77620.98,0.0,0.66426,0.00013,26.4229]
[1776915530892,38.36,77620.98,0.0,0.66426,0.00013,26.4229]
[1776915531238,38.36,77620.98,0.0,0.66426,0.00013,26.4229]
[1776915531339,38.36,77621.02,0.0,0.66427,0.00013,26.42276]
[1776915532215,38.36,77621.02,0.0,0.66427,0.00013,26.42276]
[1776915532301,38.36,77619.6,0.0,0.66408,0.00013,26.42801]
[1776915536209,38.36,77619.77,0.0,0.6641,0.00013,26.42741]
[1776915536310,38.36,77619.84,0.0,0.66411,0.00013,26.42717]
[1776915537993,38.36,77627.14,0.0,0.66507,0.00013,26.40006]
[1776915543030,38.35,77625.25,0.0,0.66484,0.00013,26.40674]
[1776915545050,38.36,77580.84,0.0,0.65899,0.00013,26.56843]
[1776915546127,38.36,77580.84,0.0,0.65899,0.00013,26.56843]
[1776915546505,38.36,77580.84,0.0,0.65899,0.00013,26.56843]
[1776915546580,38.36,77563.59,0.0,0.65671,0.00013,26.62976]
[1776915547063,38.35,77582.59,0.0,0.65922,0.00013,26.56214]
[1776915548070,38.36,77604.2,0.0,0.66207,0.00013,26.48415]
[1776915549067,38.36,77604.2,0.0,0.66207,0.00013,26.48415]
[1776915549077,38.36,77616.04,0.0,0.66362,0.00013,26.44091]
[1776915550073,38.36,77616.04,0.0,0.66362,0.00013,26.44091]
[1776915550700,38.36,77616.04,0.0,0.66362,0.00013,26.44091]
[1776915550799,38.36,77624.63,0.0,0.66475,0.00013,26.40909]
[1776915551721,38.36,77624.63,0.0,0.66475,0.00013,26.40909]
[1776915551823,38.35,77626.65,0.0,0.66502,0.00013,26.40151]
[1776915551939,38.35,77626.65,0.0,0.66502,0.00013,26.40151]
[1776915552028,38.35,77626.65,0.0,0.66502,0.00013,26.40151]
[1776915552724,38.35,77626.65,0.0,0.66502,0.00013,26.40151]
[1776915552805,38.35,77627.6,0.0,0.66515,0.00013,26.39796]
[1776915553105,38.35,77631.8,0.0,0.6657,0.00013,26.38234]
[1776915555103,38.35,77630.72,0.0,0.66556,0.00013,26.38628]
[1776915555193,38.35,77630.72,0.0,0.66556,0.00013,26.38628]
[1776915555443,38.35,77630.72,0.0,0.66556,0.00013,26.38628]
[1776915555469,38.35,77625.42,0.0,0.66486,0.00013,26.40588]
[1776915556126,38.35,77615.09,0.0,0.66351,0.00013,26.44404]
[1776915561162,38.35,77618.32,0.0,0.66393,0.00013,26.43222]
[1776915562169,38.35,77623.64,0.0,0.66463,0.00013,26.4126]
[1776915567204,38.36,77621.08,0.0,0.66429,0.00013,26.42226]
[1776915572244,38.36,77623.7,0.0,0.66464,0.00013,26.40939]
[1776915576274,38.36,77628.75,0.0,0.6653,0.00013,26.39084]
[1776915577284,38.36,77636.73,0.0,0.66634,0.00013,26.36101]
[1776915579726,38.36,77637.98,0.0,0.66651,0.00013,26.35625]
[1776915579835,38.36,77637.98,0.0,0.66651,0.00013,26.35625]
[1776915579937,38.36,77638.95,0.0,0.66664,0.00013,26.35245]
[1776915582318,38.35,77644.06,0.0,0.66732,0.00013,26.33313]
[1776915585339,38.35,77648.46,0.0,0.6679,0.00013,26.31636]
[1776915590374,38.35,77648.67,0.0,0.66793,0.00013,26.31527]
[1776915593396,38.35,77655.07,0.0,0.66877,0.00013,26.29088]
[1776915598431,38.35,77656.04,0.0,0.66891,0.00013,26.28694]
[1776915602462,38.34,77645.54,0.0,0.66755,0.00013,26.32641]
[1776915607497,38.34,77643.23,0.0,0.66726,0.00013,26.33465]
[1776915608504,38.34,77653.24,0.0,0.66857,0.00013,26.2968]
[1776915609255,38.34,77653.24,0.0,0.66857,0.00013,26.2968]
[1776915609343,38.34,77653.24,0.0,0.66857,0.00013,26.2968]
[1776915609504,38.34,77653.24,0.0,0.66857,0.00013,26.2968]
[1776915609576,38.34,77653.24,0.0,0.66857,0.00013,26.2968]
[1776915609613,38.34,77653.24,0.0,0.66857,0.00013,26.2968]
[1776915609658,38.34,77657.3,0.0,0.6691,0.00013,26.28134]
[1776915610518,38.34,77667.98,0.0,0.67051,0.00013,26.24013]
[1776915611525,38.34,77662.14,0.0,0.66975,0.00013,26.26243]
[1776915612532,38.34,77657.21,0.0,0.6691,0.00013,26.28116]
[1776915613159,38.34,77657.21,0.0,0.6691,0.00013,26.28116]
[1776915613220,38.34,77657.21,0.0,0.6691,0.00013,26.28116]
[1776915613313,38.34,77657.21,0.0,0.6691,0.00013,26.28116]
[1776915613437,38.34,77657.21,0.0,0.6691,0.00013,26.28116]
[1776915613539,38.33,77647.53,0.0,0.66784,0.00013,26.31776]
[1776915615949,38.33,77646.34,0.0,0.66769,0.00013,26.32217]
[1776915615561,38.33,77633.59,0.0,0.66602,0.00013,26.36991]
[1776915616497,38.33,77633.59,0.0,0.66602,0.00013,26.36991]
[1776915616566,38.33,77605.85,0.0,0.66238,0.00013,26.47232]
[1776915617571,38.33,77590.17,0.0,0.66032,0.00013,26.52926]
[1776915618578,38.33,77585.87,0.0,0.65975,0.00013,26.54473]
[1776915619632,38.33,77585.87,0.0,0.65975,0.00013,26.54473]
[1776915619633,38.33,77583.91,0.0,0.65949,0.00013,26.55184]
[1776915620028,38.33,77583.91,0.0,0.65949,0.00013,26.55184]
[1776915620226,38.33,77583.91,0.0,0.65949,0.00013,26.55184]
[1776915620304,38.33,77583.91,0.0,0.65949,0.00013,26.55184]
[1776915620328,38.33,77583.91,0.0,0.65949,0.00013,26.55184]
[1776915620592,38.33,77578.26,0.0,0.65874,0.00013,26.57213]
[1776915621913,38.33,77578.26,0.0,0.65874,0.00013,26.57213]
[1776915621938,38.33,77578.26,0.0,0.65874,0.00013,26.57213]
[1776915621599,38.34,77568.27,0.0,0.65742,0.00013,26.60771]
[1776915622606,38.34,77562.82,0.0,0.65669,0.00013,26.62699]
[1776915623613,38.34,77558.89,0.0,0.65617,0.00013,26.64083]
[1776915625454,38.33,77555.35,0.0,0.6557,0.00013,26.65324]
[1776915625627,38.33,77557.49,0.0,0.65599,0.00013,26.64571]
[1776915630662,38.33,77563.48,0.0,0.65678,0.00013,26.62456]
[1776915635697,38.33,77551.46,0.0,0.6552,0.00013,26.66347]
[1776915636704,38.33,77548.93,0.0,0.65487,0.00013,26.67227]
[1776915638718,38.33,77544.23,0.0,0.65425,0.00013,26.68854]
[1776915639497,38.33,77544.23,0.0,0.65425,0.00013,26.68854]
[1776915639725,38.33,77544.37,0.0,0.65427,0.00013,26.688]
[1776915643673,38.33,77543.28,0.0,0.65413,0.00013,26.69165]
[1776915643753,38.33,77523.08,0.0,0.65144,0.00013,26.7611]
[1776915644234,38.33,77523.08,0.0,0.65144,0.00013,26.7611]
[1776915644624,38.33,77523.08,0.0,0.65144,0.00013,26.7611]
[1776915644760,38.33,77528.29,0.0,0.65214,0.00013,26.74319]
[1776915646774,38.33,77537.13,0.0,0.65332,0.00013,26.71263]
[1776915648788,38.33,77532.41,0.0,0.6527,0.00013,26.72878]
[1776915649795,38.33,77536.76,0.0,0.65328,0.00013,26.71373]
[1776915651172,38.33,77537.05,0.0,0.65332,0.00013,26.71266]
[1776915651810,38.33,77538.36,0.0,0.6535,0.00013,26.70808]
[1776915653823,38.32,77542.45,0.0,0.65404,0.00013,26.69383]
[1776915656844,38.32,77546.44,0.0,0.65458,0.00013,26.67986]
[1776915660650,38.32,77545.79,0.0,0.65449,0.00013,26.68206]
[1776915660872,38.32,77547.45,0.0,0.65471,0.00013,26.67625]
[1776915661879,38.32,77541.99,0.0,0.65399,0.00013,26.69521]
[1776915663893,38.32,77536.77,0.0,0.6533,0.00013,26.71322]
[1776915664900,38.32,77541.71,0.0,0.65395,0.00013,26.69609]
[1776915665907,38.32,77550.98,0.0,0.65519,0.00013,26.66376]
[1776915666914,38.32,77559.46,0.0,0.65631,0.00013,26.63398]
[1776915668928,38.32,77557.07,0.0,0.656,0.00013,26.64239]
[1776915673962,38.32,77558.92,0.0,0.65624,0.00013,26.63592]
[1776915674899,38.32,77558.92,0.0,0.65624,0.00013,26.63592]
[1776915674972,38.32,77569.65,0.0,0.65766,0.00013,26.59801]
[1776915675979,38.32,77585.19,0.0,0.65972,0.00013,26.54249]
[1776915676986,38.32,77589.9,0.0,0.66034,0.00013,26.52557]
[1776915677996,38.32,77585.47,0.0,0.65975,0.00013,26.54161]
[1776915679003,38.32,77580.31,0.0,0.65907,0.00013,26.56023]
[1776915681436,38.33,77581.91,0.0,0.65927,0.00013,26.55471]
[1776915681595,38.33,77581.91,0.0,0.65927,0.00013,26.55471]
[1776915681689,38.33,77581.91,0.0,0.65927,0.00013,26.55471]
[1776915681726,38.33,77581.91,0.0,0.65927,0.00013,26.55471]
[1776915681936,38.33,77581.91,0.0,0.65927,0.00013,26.55471]
[1776915682023,38.33,77582.52,0.0,0.65935,0.00013,26.55259]
[1776915685052,38.33,77581.53,0.0,0.65921,0.00013,26.55628]
[1776915685202,38.33,77581.43,0.0,0.6592,0.00013,26.55664]
[1776915685323,38.33,77581.43,0.0,0.6592,0.00013,26.55664]
[1776915685449,38.33,77581.43,0.0,0.6592,0.00013,26.55664]
[1776915689024,38.33,77581.42,0.0,0.65919,0.00013,26.55687]
[1776915689118,38.33,77580.93,0.0,0.65912,0.00013,26.55869]
[1776915689206,38.33,77580.93,0.0,0.65912,0.00013,26.55869]
[1776915689219,38.33,77583.82,0.0,0.6595,0.00013,26.54839]
[1776915692094,38.33,77588.88,0.0,0.66018,0.00013,26.52707]
[1776915696124,38.33,77593.02,0.0,0.66072,0.00013,26.51233]
[1776915698138,38.33,77598.46,0.0,0.66143,0.00013,26.49268]
[1776915700155,38.33,77604.7,0.0,0.66226,0.00013,26.46996]
[1776915701162,38.33,77609.8,0.0,0.66293,0.00013,26.45128]
[1776915702169,38.33,77615.39,0.0,0.66366,0.00013,26.43074]
[1776915707204,38.33,77616.11,0.0,0.66376,0.00013,26.42812]
[1776915712327,38.34,77616.02,0.0,0.66374,0.00013,26.42851]
[1776915712355,38.33,77631.68,0.0,0.6658,0.00013,26.37041]
[1776915713248,38.33,77641.07,0.0,0.66703,0.00013,26.33518]
[1776915716073,38.33,77642.08,0.0,0.66717,0.00013,26.33132]
[1776915716182,38.33,77640.67,0.0,0.66699,0.00013,26.33654]
[1776915716269,38.33,77640.18,0.0,0.66692,0.00013,26.3383]
[1776915717959,38.33,77640.18,0.0,0.66692,0.00013,26.3383]
[1776915717977,38.33,77642.41,0.0,0.66722,0.00013,26.32984]
[1776915719798,38.33,77640.24,0.0,0.66694,0.00013,26.33792]
[1776915724285,38.33,77644.93,0.0,0.66756,0.00013,26.31993]
[1776915725332,38.33,77639.3,0.0,0.66683,0.00013,26.34096]
[1776915728353,38.32,77633.16,0.0,0.66603,0.00013,26.36369]
[1776915731374,38.32,77640.67,0.0,0.66703,0.00013,26.33526]
[1776915732381,38.32,77645.06,0.0,0.6676,0.00013,26.31867]
[1776915737416,38.32,77645.82,0.0,0.66771,0.00013,26.31549]
[1776915739430,38.32,77630.96,0.0,0.66577,0.00013,26.37108]
[1776915740437,38.32,77628.2,0.0,0.66541,0.00013,26.38125]
[1776915745472,38.31,77631.15,0.0,0.66582,0.00013,26.36971]
[1776915748042,38.31,77622.96,0.0,0.66475,0.00013,26.39996]
[1776915751518,38.31,77618.13,0.0,0.66415,0.00013,26.41395]
[1776915752525,38.3,77612.0,0.0,0.66335,0.00013,26.43641]
[1776915753532,38.3,77618.39,0.0,0.66419,0.00013,26.4127]
[1776915756554,38.3,77624.05,0.0,0.66495,0.00013,26.39134]
[1776915761588,38.29,77622.14,0.0,0.66472,0.00013,26.39784]
[1776915766624,38.29,77619.04,0.0,0.66432,0.00013,26.40887]
[1776915771659,38.29,77620.35,0.0,0.66451,0.00013,26.40359]
[1776915774680,38.28,77616.0,0.0,0.66395,0.00013,26.41943]
[1776915779715,38.28,77617.99,0.0,0.66422,0.00013,26.41158]
[1776915782911,38.28,77613.92,0.0,0.66369,0.00013,26.42646]
[1776915786764,38.28,77618.46,0.0,0.66429,0.00013,26.40978]
[1776915787770,38.28,77622.7,0.0,0.66484,0.00013,26.39411]
[1776915792806,38.28,77622.64,0.0,0.66485,0.00013,26.394]
[1776915797841,38.27,77623.0,0.0,0.6649,0.00013,26.39233]
[1776915802876,38.27,77625.48,0.0,0.66524,0.00013,26.38285]
[1776915807911,38.27,77623.56,0.0,0.66499,0.00013,26.38995]
[1776915809925,38.27,77615.82,0.0,0.66397,0.00013,26.41861]
[1776915814960,38.27,77615.56,0.0,0.66396,0.00013,26.41603]
[1776915816975,38.27,77607.83,0.0,0.66294,0.00013,26.44442]
[1776915817984,38.27,77596.38,0.0,0.66143,0.00013,26.48624]
[1776915818989,38.27,77589.44,0.0,0.66051,0.00013,26.51152]
[1776915819995,38.27,77584.46,0.0,0.65985,0.00013,26.52964]
[1776915821003,38.27,77576.59,0.0,0.6588,0.00013,26.55802]
[1776915823017,38.27,77568.34,0.0,0.65771,0.00013,26.58763]
[1776915825945,38.27,77567.37,0.0,0.65757,0.00013,26.59119]
[1776915826038,38.27,77567.37,0.0,0.65757,0.00013,26.59123]
[1776915831073,38.28,77571.24,0.0,0.65808,0.00013,26.57768]
[1776915836108,38.28,77567.82,0.0,0.65761,0.00013,26.59012]
[1776915841143,38.28,77571.45,0.0,0.65809,0.00013,26.57743]
[1776915846178,38.28,77572.34,0.0,0.6582,0.00013,26.57449]
[1776915847987,38.28,77574.97,0.0,0.65854,0.00013,26.56516]
[1776915848202,38.28,77574.97,0.0,0.65854,0.00013,26.56516]
[1776915848192,38.28,77583.6,0.0,0.65968,0.00013,26.53426]
[1776915848284,38.28,77583.6,0.0,0.65968,0.00013,26.53426]
[1776915848435,38.28,77583.6,0.0,0.65968,0.00013,26.53426]
[1776915849198,38.29,77589.73,0.0,0.66049,0.00013,26.51223]
[1776915852083,38.29,77590.97,0.0,0.66065,0.00013,26.50795]
[1776915852186,38.29,77590.97,0.0,0.66065,0.00013,26.50795]
[1776915852354,38.29,77590.1,0.0,0.66053,0.00013,26.51121]
[1776915852365,38.29,77590.1,0.0,0.66053,0.00013,26.51121]
[1776915856079,38.29,77590.6,0.0,0.66059,0.00013,26.50961]
[1776915856204,38.29,77590.6,0.0,0.66059,0.00013,26.50961]
[1776915856387,38.29,77590.25,0.0,0.66054,0.00013,26.51109]
[1776915856435,38.29,77590.25,0.0,0.66054,0.00013,26.51109]
[1776915860065,38.29,77589.62,0.0,0.66045,0.00013,26.51358]
[1776915860194,38.29,77589.62,0.0,0.66045,0.00013,26.51358]
[1776915860334,38.3,77590.34,0.0,0.66054,0.00013,26.51109]
[1776915861193,38.3,77590.34,0.0,0.66054,0.00013,26.51109]
[1776915860435,38.3,77590.77,0.0,0.66059,0.00013,26.50965]
[1776915861283,38.3,77596.95,0.0,0.6614,0.00013,26.48729]
[1776915864161,38.3,77596.17,0.0,0.6613,0.00013,26.49021]
[1776915864189,38.3,77602.32,0.0,0.66211,0.00013,26.46789]
[1776915864435,38.3,77602.32,0.0,0.66211,0.00013,26.46789]
[1776915864593,38.3,77602.32,0.0,0.66211,0.00013,26.46789]
[1776915864595,38.3,77602.32,0.0,0.66211,0.00013,26.46789]
[1776915865061,38.3,77602.32,0.0,0.66211,0.00013,26.46789]
[1776915865146,38.3,77605.53,0.0,0.66253,0.00013,26.45615]
[1776915866358,38.3,77608.85,0.0,0.66297,0.00013,26.44399]
[1776915866414,38.3,77609.17,0.0,0.66301,0.00013,26.44282]
[1776915868052,38.3,77609.17,0.0,0.66301,0.00013,26.44282]
[1776915868201,38.3,77609.17,0.0,0.66301,0.00013,26.44282]
[1776915868441,38.3,77610.55,0.0,0.66319,0.00013,26.43779]
[1776915868454,38.3,77609.83,0.0,0.66309,0.00013,26.44043]
[1776915874376,38.3,77615.91,0.0,0.66391,0.00013,26.41481]
[1776915878404,38.3,77626.77,0.0,0.66533,0.00013,26.37456]
[1776915879418,38.3,77632.27,0.0,0.66606,0.00013,26.35396]
[1776915880423,38.3,77643.79,0.0,0.66757,0.00013,26.31064]
[1776915882437,38.3,77647.67,0.0,0.66808,0.00013,26.29592]
[1776915884732,38.3,77647.67,0.0,0.66808,0.00013,26.29592]
[1776915884936,38.3,77647.67,0.0,0.66808,0.00013,26.29592]
[1776915885019,38.3,77647.67,0.0,0.66808,0.00013,26.29592]
[1776915885198,38.3,77647.67,0.0,0.66808,0.00013,26.29592]
[1776915886465,38.3,77653.05,0.0,0.66879,0.00013,26.27541]
[1776915889110,38.3,77652.59,0.0,0.66873,0.00013,26.27714]
[1776915889202,38.3,77652.59,0.0,0.66873,0.00013,26.27714]
[1776915889261,38.3,77652.59,0.0,0.66873,0.00013,26.27714]
[1776915889440,38.3,77652.33,0.0,0.6687,0.00013,26.27809]
[1776915893148,38.3,77650.62,0.0,0.66847,0.00013,26.28455]
[1776915893196,38.3,77650.62,0.0,0.66847,0.00013,26.28455]
[1776915893290,38.3,77650.69,0.0,0.66848,0.00013,26.28424]
[1776915893434,38.3,77650.69,0.0,0.66848,0.00013,26.28424]
[1776915897069,38.29,77652.38,0.0,0.66871,0.00013,26.27779]
[1776915897203,38.29,77652.38,0.0,0.66871,0.00013,26.27779]
[1776915897347,38.29,77652.58,0.0,0.66873,0.00013,26.27699]
[1776915897438,38.29,77652.58,0.0,0.66873,0.00013,26.27699]
[1776915900458,38.29,77652.95,0.0,0.66878,0.00013,26.27554]
[1776915900717,38.29,77652.95,0.0,0.66878,0.00013,26.27554]
[1776915900906,38.29,77652.95,0.0,0.66878,0.00013,26.27554]
[1776915900912,38.29,77652.95,0.0,0.66878,0.00013,26.27554]
[1776915900962,38.29,77654.67,0.0,0.66901,0.00013,26.26899]
[1776915901570,38.29,77671.07,0.0,0.67115,0.00013,26.20625]
[1776915903197,38.29,77671.07,0.0,0.67115,0.00013,26.20625]
[1776915902577,38.29,77670.16,0.0,0.67103,0.00013,26.20979]
[1776915904095,38.29,77670.16,0.0,0.67103,0.00013,26.20979]
[1776915904205,38.29,77670.16,0.0,0.67103,0.00013,26.20979]
[1776915904255,38.29,77669.05,0.0,0.67088,0.00013,26.21411]
[1776915904294,38.29,77669.05,0.0,0.67088,0.00013,26.21411]
[1776915904442,38.29,77669.05,0.0,0.67088,0.00013,26.21411]
[1776915905598,38.29,77680.68,0.0,0.6724,0.00013,26.16928]
[1776915906605,38.3,77683.73,0.0,0.67279,0.00013,26.15752]
[1776915908127,38.3,77683.73,0.0,0.67279,0.00013,26.15752]
[1776915908210,38.3,77683.73,0.0,0.67279,0.00013,26.15752]
[1776915908443,38.3,77684.03,0.0,0.67283,0.00013,26.15644]
[1776915908619,38.3,77684.99,0.0,0.67295,0.00013,26.15279]
[1776915910633,38.3,77680.27,0.0,0.67233,0.00013,26.17126]
[1776915915668,38.3,77680.03,0.0,0.67229,0.00013,26.17251]
[1776915917682,38.3,77684.7,0.0,0.67289,0.00013,26.15454]
[1776915922717,38.31,77686.34,0.0,0.67309,0.00013,26.14859]
[1776915925738,38.31,77690.41,0.0,0.67361,0.00013,26.133]
[1776915929766,38.31,77686.2,0.0,0.67306,0.00013,26.14977]
[1776915930773,38.31,77680.82,0.0,0.67235,0.00013,26.17071]
[1776915931780,38.31,77673.35,0.0,0.6714,0.00013,26.19623]
[1776915932788,38.31,77666.42,0.0,0.67049,0.00013,26.22288]
[1776915934803,38.31,77660.08,0.0,0.66966,0.00013,26.24713]
[1776915939839,38.31,77657.15,0.0,0.66928,0.00013,26.25824]
[1776915941853,38.31,77661.66,0.0,0.66987,0.00013,26.24103]
[1776915946888,38.31,77662.28,0.0,0.66995,0.00013,26.23869]
[1776915951923,38.31,77655.19,0.0,0.66903,0.00013,26.26571]
[1776915953516,38.31,77655.07,0.0,0.66901,0.00013,26.26616]
[1776915953937,38.31,77650.39,0.0,0.6684,0.00013,26.2839]
[1776915955941,38.31,77653.21,0.0,0.66877,0.00013,26.27318]
[1776915955951,38.31,77657.35,0.0,0.66931,0.00013,26.25744]
[1776915957124,38.31,77657.35,0.0,0.66931,0.00013,26.25744]
[1776915957198,38.31,77657.35,0.0,0.66931,0.00013,26.25744]
[1776915957250,38.31,77657.35,0.0,0.66931,0.00013,26.25744]
[1776915957337,38.31,77661.78,0.0,0.66989,0.00013,26.24056]
[1776915957436,38.31,77661.78,0.0,0.66989,0.00013,26.24056]
[1776915957965,38.31,77670.45,0.0,0.67102,0.00013,26.20735]
[1776915958972,38.31,77676.44,0.0,0.6718,0.00013,26.18433]
[1776915961142,38.31,77679.07,0.0,0.67214,0.00013,26.17423]
[1776915961194,38.31,77679.07,0.0,0.67214,0.00013,26.17423]
[1776915961277,38.31,77679.07,0.0,0.67214,0.00013,26.17423]
[1776915961378,38.31,77680.99,0.0,0.67238,0.00013,26.16694]
[1776915961447,38.31,77680.99,0.0,0.67238,0.00013,26.16694]
[1776915961993,38.31,77680.56,0.0,0.67233,0.00013,26.16861]
[1776915964013,38.31,77686.55,0.0,0.6731,0.00013,26.14551]
[1776915965162,38.31,77686.55,0.0,0.6731,0.00013,26.14551]
[1776915965247,38.31,77693.08,0.0,0.67395,0.00013,26.12016]
[1776915965943,38.31,77693.08,0.0,0.67395,0.00013,26.12016]
[1776915966021,38.32,77692.59,0.0,0.67388,0.00013,26.12218]
[1776915967529,38.32,77691.39,0.0,0.67372,0.00013,26.12697]
[1776915967938,38.32,77691.39,0.0,0.67372,0.00013,26.12697]
[1776915968035,38.32,77688.24,0.0,0.67331,0.00013,26.13934]
[1776915971056,38.32,77694.35,0.0,0.6741,0.00013,26.11577]
[1776915973070,38.32,77703.61,0.0,0.67529,0.00013,26.07968]
[1776915973504,38.32,77703.61,0.0,0.67529,0.00013,26.07968]
[1776915974077,38.32,77709.06,0.0,0.676,0.00013,26.05815]
[1776915975084,38.32,77713.23,0.0,0.67654,0.00013,26.04163]
[1776915976890,38.32,77715.2,0.0,0.67679,0.00013,26.0338]
[1776915976917,38.32,77715.2,0.0,0.67679,0.00013,26.0338]
[1776915976935,38.32,77715.2,0.0,0.67679,0.00013,26.0338]
[1776915977081,38.32,77715.2,0.0,0.67679,0.00013,26.0338]
[1776915977098,38.32,77715.81,0.0,0.67687,0.00013,26.03136]
[1776915977938,38.32,77715.81,0.0,0.67687,0.00013,26.03136]
[1776915978105,38.32,77716.01,0.0,0.6769,0.00013,26.03055]
[1776915983140,38.32,77713.49,0.0,0.67658,0.00013,26.04037]
[1776915988176,38.32,77712.8,0.0,0.6765,0.00013,26.04288]
[1776915989522,38.32,77712.4,0.0,0.67645,0.00013,26.04442]
[1776915990301,38.32,77712.4,0.0,0.67645,0.00013,26.04442]
[1776915990341,38.32,77701.43,0.0,0.67503,0.00013,26.08758]
[1776915994218,38.32,77699.07,0.0,0.67474,0.00013,26.09346]
[1776915998245,38.32,77704.97,0.0,0.6755,0.00013,26.07044]
[1776916000260,38.32,77709.42,0.0,0.67608,0.00013,26.05275]
[1776916002274,38.31,77714.11,0.0,0.67669,0.00013,26.03408]
[1776916003281,38.31,77720.22,0.0,0.67748,0.00013,26.00978]
[1776916004288,38.31,77724.44,0.0,0.67803,0.00013,25.99289]
[1776916009323,38.31,77723.74,0.0,0.67794,0.00013,25.99546]
[1776916014358,38.31,77719.03,0.0,0.67734,0.00013,26.01397]
[1776916019393,38.31,77717.56,0.0,0.67716,0.00013,26.01968]
[1776916022414,38.31,77708.99,0.0,0.67605,0.00013,26.05358]
[1776916023421,38.31,77705.51,0.0,0.6756,0.00013,26.06726]
[1776916025435,38.31,77700.62,0.0,0.67497,0.00013,26.08639]
[1776916030469,38.31,77700.08,0.0,0.67491,0.00013,26.08814]
[1776916032484,38.3,77696.27,0.0,0.67442,0.00013,26.10292]
[1776916037519,38.3,77698.73,0.0,0.67475,0.00013,26.09284]
[1776916039532,38.3,77702.67,0.0,0.67527,0.00013,26.0772]
[1776916044568,38.3,77700.31,0.0,0.67497,0.00013,26.08617]
[1776916049602,38.29,77696.74,0.0,0.67452,0.00013,26.09982]
[1776916053631,38.29,77701.69,0.0,0.67519,0.00013,26.0767]
[1776916055645,38.29,77707.43,0.0,0.67593,0.00013,26.05398]
[1776916057659,38.29,77713.04,0.0,0.67666,0.00013,26.03172]
[1776916062694,38.29,77710.36,0.0,0.67632,0.00013,26.04227]
[1776916067729,38.29,77712.19,0.0,0.67656,0.00013,26.03491]
[1776916071757,38.29,77717.15,0.0,0.6772,0.00013,26.01518]
[1776916074778,38.29,77713.25,0.0,0.6767,0.00013,26.03068]
[1776916078806,38.29,77703.93,0.0,0.67549,0.00013,26.06748]
[1776916079813,38.29,77690.95,0.0,0.67381,0.00013,26.11837]
[1776916080820,38.29,77680.3,0.0,0.67242,0.00013,26.15991]
[1776916083093,38.29,77681.24,0.0,0.67254,0.00013,26.15634]
[1776916083100,38.29,77681.24,0.0,0.67254,0.00013,26.15634]
[1776916083157,38.29,77672.12,0.0,0.67135,0.00013,26.19167]
[1776916084848,38.29,77668.57,0.0,0.67088,0.00013,26.20543]
[1776916087112,38.29,77668.37,0.0,0.67085,0.00013,26.20624]
[1776916087197,38.29,77668.65,0.0,0.67089,0.00013,26.20521]
[1776916091896,38.29,77663.69,0.0,0.67024,0.00013,26.22444]
[1776916096932,38.3,77663.48,0.0,0.6702,0.00013,26.22538]
[1776916099202,38.3,77663.39,0.0,0.67019,0.00013,26.22575]
[1776916099256,38.3,77663.9,0.0,0.67026,0.00013,26.22383]
[1776916104988,38.3,77665.8,0.0,0.6705,0.00013,26.21673]
[1776916107002,38.3,77657.54,0.0,0.66942,0.00013,26.24836]
[1776916109015,38.3,77663.02,0.0,0.67013,0.00013,26.22747]
[1776916113044,38.3,77668.48,0.0,0.67086,0.00013,26.20328]
[1776916114050,38.3,77675.64,0.0,0.67179,0.00013,26.17576]
[1776916116267,38.3,77676.93,0.0,0.67196,0.00013,26.17085]
[1776916116369,38.3,77678.9,0.0,0.67221,0.00013,26.16331]
[1776916122107,38.3,77678.18,0.0,0.6721,0.00013,26.16659]
[1776916123114,38.3,77673.72,0.0,0.67152,0.00013,26.18388]
[1776916128149,38.31,77669.22,0.0,0.67092,0.00013,26.20145]
[1776916131285,38.31,77670.95,0.0,0.67115,0.00013,26.19488]
[1776916131499,38.31,77670.95,0.0,0.67115,0.00013,26.19488]
[1776916131392,38.31,77648.48,0.0,0.66821,0.00013,26.28063]
[1776916132194,38.31,77593.89,0.0,0.66103,0.00013,26.4829]
[1776916133201,38.31,77592.83,0.0,0.6609,0.00013,26.48656]
[1776916136023,38.3,77594.64,0.0,0.66115,0.00013,26.47978]
[1776916136077,38.3,77594.64,0.0,0.66115,0.00013,26.47978]
[1776916141257,38.3,77597.85,0.0,0.66158,0.00013,26.46782]
[1776916142263,38.3,77605.49,0.0,0.66259,0.00013,26.43989]
[1776916143271,38.3,77609.3,0.0,0.6631,0.00013,26.42576]
[1776916143827,38.3,77609.3,0.0,0.6631,0.00013,26.42576]
[1776916144278,38.3,77613.95,0.0,0.66371,0.00013,26.40851]
[1776916148306,38.29,77619.79,0.0,0.6645,0.00013,26.38642]
[1776916153341,38.29,77622.15,0.0,0.66483,0.00013,26.37709]
[1776916158376,38.28,77623.81,0.0,0.66506,0.00013,26.37036]
[1776916160340,38.28,77623.63,0.0,0.66504,0.00013,26.37092]
[1776916160390,38.28,77584.74,0.0,0.65992,0.00013,26.51317]
[1776916161397,38.28,77573.67,0.0,0.65846,0.00013,26.55279]
[1776916162404,38.28,77575.1,0.0,0.65864,0.00013,26.54777]
[1776916164418,38.28,77581.09,0.0,0.65943,0.00013,26.52643]
[1776916164957,38.28,77581.09,0.0,0.65943,0.00013,26.52643]
[1776916165425,38.28,77582.85,0.0,0.65966,0.00013,26.52016]
[1776916166431,38.28,77578.11,0.0,0.65903,0.00013,26.53727]
[1776916171467,38.29,77578.86,0.0,0.65913,0.00013,26.53163]
[1776916174488,38.29,77584.24,0.0,0.65984,0.00013,26.51255]
[1776916175495,38.29,77590.77,0.0,0.6607,0.00013,26.48901]
[1776916180532,38.29,77590.8,0.0,0.66071,0.00013,26.48872]
[1776916185567,38.29,77592.53,0.0,0.66094,0.00013,26.48229]
[1776916185833,38.29,77592.53,0.0,0.66094,0.00013,26.48229]
[1776916185842,38.29,77592.53,0.0,0.66094,0.00013,26.48229]
[1776916186346,38.29,77592.53,0.0,0.66094,0.00013,26.48229]
[1776916186435,38.29,77592.53,0.0,0.66094,0.00013,26.48229]
[1776916186574,38.29,77592.87,0.0,0.66099,0.00013,26.48103]
[1776916187186,38.29,77592.87,0.0,0.66099,0.00013,26.48103]
[1776916187435,38.29,77592.87,0.0,0.66099,0.00013,26.48103]
[1776916187540,38.29,77592.87,0.0,0.66099,0.00013,26.48103]
[1776916187581,38.29,77602.32,0.0,0.66224,0.00013,26.44643]
[1776916187711,38.29,77602.32,0.0,0.66224,0.00013,26.44643]
[1776916187863,38.29,77602.32,0.0,0.66224,0.00013,26.44643]
[1776916188088,38.29,77602.32,0.0,0.66224,0.00013,26.44643]
[1776916188588,38.29,77595.36,0.0,0.66133,0.00013,26.47168]
[1776916189594,38.28,77600.09,0.0,0.66196,0.00013,26.45432]
[1776916191075,38.28,77602.17,0.0,0.66224,0.00013,26.4466]
[1776916191191,38.28,77602.17,0.0,0.66224,0.00013,26.4466]
[1776916191309,38.28,77602.17,0.0,0.66224,0.00013,26.4466]
[1776916191452,38.28,77602.17,0.0,0.66224,0.00013,26.4466]
[1776916193627,38.28,77608.49,0.0,0.66308,0.00013,26.42308]
[1776916195122,38.28,77608.49,0.0,0.66308,0.00013,26.42308]
[1776916195191,38.28,77608.49,0.0,0.66308,0.00013,26.42308]
[1776916195443,38.28,77608.49,0.0,0.66308,0.00013,26.42308]
[1776916195447,38.28,77612.69,0.0,0.66364,0.00013,26.40752]
[1776916200676,38.27,77621.37,0.0,0.6648,0.00013,26.37486]
[1776916205710,38.27,77618.15,0.0,0.66439,0.00013,26.38621]
[1776916208732,38.27,77622.6,0.0,0.66499,0.00013,26.36933]
[1776916213767,38.26,77623.5,0.0,0.66513,0.00013,26.36545]
[1776916218802,38.26,77625.44,0.0,0.6654,0.00013,26.35772]
[1776916222830,38.25,77632.23,0.0,0.6663,0.00013,26.33197]
[1776916225851,38.25,77627.73,0.0,0.66572,0.00013,26.34857]
[1776916230885,38.25,77634.08,0.0,0.66657,0.00013,26.32433]
[1776916232900,38.25,77639.58,0.0,0.66731,0.00013,26.30012]
[1776916236562,38.24,77640.58,0.0,0.66745,0.00013,26.29624]
[1776916236696,38.24,77641.79,0.0,0.66761,0.00013,26.29156]
[1776916236802,38.24,77641.79,0.0,0.66761,0.00013,26.29156]
[1776916236935,38.24,77641.79,0.0,0.66761,0.00013,26.29156]
[1776916237037,38.24,77651.03,0.0,0.66882,0.00013,26.25655]
[1776916238294,38.24,77651.03,0.0,0.66882,0.00013,26.25655]
[1776916238394,38.24,77651.12,0.0,0.66883,0.00013,26.25618]
[1776916240170,38.24,77652.97,0.0,0.66907,0.00013,26.24912]
[1776916240188,38.24,77652.97,0.0,0.66907,0.00013,26.24912]
[1776916240300,38.24,77652.97,0.0,0.66907,0.00013,26.24912]
[1776916240434,38.24,77652.97,0.0,0.66907,0.00013,26.24912]
[1776916240955,38.24,77660.25,0.0,0.67003,0.00013,26.22129]
[1776916244107,38.24,77662.84,0.0,0.67037,0.00013,26.21136]
[1776916244194,38.24,77662.84,0.0,0.67037,0.00013,26.21136]
[1776916244234,38.24,77662.84,0.0,0.67037,0.00013,26.21136]
[1776916244435,38.24,77662.84,0.0,0.67037,0.00013,26.21136]
[1776916244820,38.24,77665.0,0.0,0.67065,0.00013,26.20307]
[1776916248113,38.24,77666.86,0.0,0.67089,0.00013,26.19594]
[1776916248196,38.24,77666.86,0.0,0.67089,0.00013,26.19594]
[1776916248252,38.24,77666.86,0.0,0.67089,0.00013,26.19594]
[1776916248289,38.24,77666.34,0.0,0.67082,0.00013,26.19795]
[1776916250025,38.24,77661.27,0.0,0.67016,0.00013,26.21742]
[1776916255060,38.24,77666.51,0.0,0.67085,0.00013,26.19729]
[1776916260095,38.24,77668.16,0.0,0.67106,0.00013,26.19102]
[1776916265130,38.25,77667.55,0.0,0.67097,0.00013,26.19351]
[1776916266879,38.25,77667.85,0.0,0.67101,0.00013,26.19237]
[1776916267143,38.25,77650.47,0.0,0.66874,0.00013,26.25888]
[1776916268151,38.25,77639.95,0.0,0.66736,0.00013,26.29867]
[1776916269039,38.25,77639.95,0.0,0.66736,0.00013,26.29867]
[1776916269158,38.24,77647.85,0.0,0.6684,0.00013,26.26872]
[1776916269788,38.24,77647.85,0.0,0.6684,0.00013,26.26872]
[1776916270165,38.24,77653.41,0.0,0.66913,0.00013,26.24754]
[1776916273186,38.24,77646.37,0.0,0.66821,0.00013,26.27422]
[1776916278221,38.24,77647.3,0.0,0.66834,0.00013,26.27051]
[1776916283256,38.24,77650.17,0.0,0.66872,0.00013,26.25943]
[1776916288291,38.24,77652.25,0.0,0.669,0.00013,26.25135]
[1776916293326,38.24,77651.7,0.0,0.66894,0.00013,26.24997]
[1776916298361,38.24,77651.46,0.0,0.66891,0.00013,26.25081]
[1776916299957,38.24,77649.71,0.0,0.66868,0.00013,26.25746]
[1776916300375,38.24,77641.16,0.0,0.66756,0.00013,26.28983]
[1776916305410,38.24,77640.08,0.0,0.66743,0.00013,26.29367]
[1776916309442,38.23,77644.12,0.0,0.66797,0.00013,26.27821]
[1776916311644,38.23,77644.99,0.0,0.66808,0.00013,26.27487]
[1776916311653,38.23,77646.6,0.0,0.66829,0.00013,26.26873]
[1776916312444,38.23,77646.6,0.0,0.66829,0.00013,26.26873]
[1776916312464,38.23,77651.83,0.0,0.66898,0.00013,26.24883]
[1776916317498,38.23,77655.35,0.0,0.66944,0.00013,26.23534]
[1776916322533,38.23,77655.63,0.0,0.66948,0.00013,26.2342]
[1776916323541,38.23,77659.55,0.0,0.67,0.00013,26.2192]
[1776916328576,38.23,77658.64,0.0,0.66988,0.00013,26.22266]
[1776916331597,38.23,77668.21,0.0,0.67113,0.00013,26.18589]
[1776916334618,38.23,77671.48,0.0,0.67155,0.00013,26.17332]
[1776916337638,38.23,77675.23,0.0,0.67204,0.00013,26.15893]
[1776916339202,38.23,77677.33,0.0,0.67231,0.00013,26.15083]
[1776916339435,38.23,77677.33,0.0,0.67231,0.00013,26.15083]
[1776916339652,38.23,77683.61,0.0,0.67313,0.00013,26.12643]
[1776916343681,38.23,77687.6,0.0,0.67365,0.00013,26.11084]
[1776916348716,38.23,77686.15,0.0,0.67348,0.00013,26.11589]
[1776916353750,38.23,77686.35,0.0,0.67352,0.00013,26.11187]
[1776916358786,38.23,77688.0,0.0,0.67373,0.00013,26.10542]
[1776916359793,38.23,77694.51,0.0,0.67459,0.00013,26.0798]
[1776916364831,38.23,77697.9,0.0,0.67504,0.00013,26.06604]
[1776916369866,38.22,77700.1,0.0,0.67534,0.00013,26.057]
[1776916374901,38.22,77708.73,0.0,0.67647,0.00013,26.02246]
[1776916377710,38.22,77712.28,0.0,0.67693,0.00013,26.00823]
[1776916377730,38.22,77712.4,0.0,0.67695,0.00013,26.00765]
[1776916379893,38.22,77713.97,0.0,0.67716,0.00013,26.00121]
[1776916379936,38.22,77713.53,0.0,0.67711,0.00013,26.00287]
[1776916383963,38.21,77717.58,0.0,0.67764,0.00013,25.98628]
[1776916388999,38.21,77718.24,0.0,0.67776,0.00013,25.98277]
[1776916391012,38.2,77710.02,0.0,0.6767,0.00013,26.01526]
[1776916393030,38.2,77704.13,0.0,0.67594,0.00013,26.03843]
[1776916394107,38.2,77704.13,0.0,0.67594,0.00013,26.03843]
[1776916394740,38.2,77697.04,0.0,0.67502,0.00013,26.0664]
[1776916395044,38.2,77691.4,0.0,0.67429,0.00013,26.08855]
[1776916397692,38.2,77691.44,0.0,0.67429,0.00013,26.08834]
[1776916397730,38.2,77693.43,0.0,0.67455,0.00013,26.08047]
[1776916398271,38.2,77693.43,0.0,0.67455,0.00013,26.08047]
[1776916398357,38.2,77693.43,0.0,0.67455,0.00013,26.08047]
[1776916399072,38.2,77701.17,0.0,0.67557,0.00013,26.04956]
[1776916403734,38.19,77698.77,0.0,0.67528,0.00013,26.05845]
[1776916403736,38.19,77698.89,0.0,0.6753,0.00013,26.05778]
[1776916409142,38.19,77698.98,0.0,0.67533,0.00013,26.05681]
[1776916411155,38.19,77707.17,0.0,0.67642,0.00013,26.02077]
[1776916414747,38.18,77706.62,0.0,0.67635,0.00013,26.02275]
[1776916414761,38.18,77706.62,0.0,0.67635,0.00013,26.02275]
[1776916414835,38.18,77706.76,0.0,0.67638,0.00013,26.022]
[1776916417697,38.18,77710.37,0.0,0.67685,0.00013,26.00755]
[1776916417795,38.18,77710.75,0.0,0.6769,0.00013,26.00587]
[1776916424247,38.18,77711.14,0.0,0.67697,0.00013,26.00383]
[1776916429281,38.17,77715.14,0.0,0.67751,0.00013,25.98724]
[1776916432304,38.17,77718.81,0.0,0.678,0.00013,25.97213]
[1776916436977,38.16,77717.43,0.0,0.67783,0.00013,25.97713]
[1776916437339,38.16,77716.84,0.0,0.67776,0.00013,25.97936]
[1776916441081,38.16,77717.53,0.0,0.67786,0.00013,25.97622]
[1776916443381,38.16,77721.48,0.0,0.67838,0.00013,25.96001]
[1776916446970,38.16,77721.34,0.0,0.67838,0.00013,25.96024]
[1776916447410,38.16,77721.49,0.0,0.6784,0.00013,25.95953]
[1776916452446,38.15,77720.23,0.0,0.67825,0.00013,25.96407]
[1776916456473,38.15,77724.92,0.0,0.67887,0.00013,25.94481]
[1776916458489,38.15,77733.18,0.0,0.67995,0.00013,25.91127]
[1776916461805,38.15,77734.03,0.0,0.68006,0.00013,25.90771]
[1776916462517,38.15,77734.35,0.0,0.6801,0.00013,25.9063]
[1776916467552,38.14,77734.11,0.0,0.68008,0.00013,25.90699]
[1776916472587,38.14,77733.44,0.0,0.68002,0.00013,25.90595]
[1776916477622,38.14,77733.36,0.0,0.68002,0.00013,25.90592]
[1776916482657,38.14,77734.93,0.0,0.68024,0.00013,25.89917]
[1776916484671,38.13,77741.1,0.0,0.68104,0.00013,25.87393]
[1776916485678,38.13,77747.49,0.0,0.68187,0.00013,25.84778]
[1776916487692,38.13,77743.97,0.0,0.68141,0.00013,25.86207]
[1776916492727,38.13,77743.56,0.0,0.68137,0.00013,25.86345]
[1776916497763,38.13,77744.36,0.0,0.68148,0.00013,25.85988]
[1776916499777,38.13,77749.21,0.0,0.68211,0.00013,25.83992]
[1776916501791,38.13,77755.07,0.0,0.68287,0.00013,25.81576]
[1776916506826,38.13,77755.55,0.0,0.68294,0.00013,25.81365]
[1776916508842,38.13,77747.59,0.0,0.68191,0.00013,25.84628]
[1776916509849,38.13,77736.8,0.0,0.68052,0.00013,25.89027]
[1776916510856,38.13,77743.83,0.0,0.68143,0.00013,25.86159]
[1776916515891,38.12,77744.69,0.0,0.68155,0.00013,25.85766]
[1776916520926,38.12,77744.68,0.0,0.68156,0.00013,25.85736]
[1776916523947,38.12,77740.61,0.0,0.68104,0.00013,25.87384]
[1776916524954,38.12,77731.63,0.0,0.67988,0.00013,25.91018]
[1776916529989,38.11,77732.48,0.0,0.68001,0.00013,25.90614]
[1776916533013,38.11,77728.68,0.0,0.67954,0.00013,25.91776]
[1776916538049,38.11,77730.4,0.0,0.67978,0.00013,25.9102]
[1776916539056,38.11,77725.6,0.0,0.67916,0.00013,25.9295]
[1776916542077,38.1,77721.65,0.0,0.67866,0.00013,25.94504]
[1776916547114,38.1,77719.92,0.0,0.67846,0.00013,25.95137]
[1776916548119,38.1,77707.88,0.0,0.67689,0.00013,25.9995]
[1776916549202,38.1,77707.88,0.0,0.67689,0.00013,25.9995]
[1776916549304,38.1,77699.28,0.0,0.67578,0.00013,26.03357]
[1776916550133,38.1,77692.19,0.0,0.67486,0.00013,26.06153]
[1776916555168,38.09,77692.66,0.0,0.67492,0.00013,26.0596]
[1776916560203,38.09,77692.75,0.0,0.67494,0.00013,26.05916]
[1776916565238,38.09,77691.46,0.0,0.67477,0.00013,26.06416]
[1776916569528,38.09,77691.78,0.0,0.67481,0.00013,26.06283]
[1776916569688,38.09,77691.78,0.0,0.67481,0.00013,26.06283]
[1776916569774,38.09,77691.78,0.0,0.67481,0.00013,26.06283]
[1776916569875,38.09,77691.94,0.0,0.67484,0.00013,26.06218]
[1776916570274,38.09,77679.19,0.0,0.67317,0.00013,26.11227]
[1776916571616,38.09,77675.37,0.0,0.67267,0.00013,26.12714]
[1776916574105,38.09,77673.99,0.0,0.6725,0.00013,26.13237]
[1776916574189,38.09,77673.99,0.0,0.6725,0.00013,26.13237]
[1776916574302,38.09,77672.15,0.0,0.67226,0.00013,26.13946]
[1776916579337,38.09,77672.05,0.0,0.67226,0.00013,26.13947]
[1776916581351,38.09,77678.75,0.0,0.67314,0.00013,26.11318]
[1776916586386,38.08,77680.01,0.0,0.67331,0.00013,26.10803]
[1776916591421,38.08,77682.27,0.0,0.67363,0.00013,26.09558]
[1776916595449,38.08,77686.17,0.0,0.67415,0.00013,26.07989]
[1776916597463,38.08,77691.78,0.0,0.67489,0.00013,26.05747]
[1776916599294,38.08,77694.0,0.0,0.67518,0.00013,26.04856]
[1776916599477,38.08,77697.2,0.0,0.67561,0.00013,26.03576]
[1776916600484,38.08,77702.51,0.0,0.6763,0.00013,26.01455]
[1776916605519,38.07,77701.28,0.0,0.67615,0.00013,26.01902]
[1776916610554,38.07,77701.24,0.0,0.67616,0.00013,26.0187]
[1776916615589,38.06,77701.62,0.0,0.67623,0.00013,26.01671]
[1776916617602,38.06,77706.29,0.0,0.67684,0.00013,25.99791]
[1776916620624,38.06,77713.62,0.0,0.6778,0.00013,25.96834]
[1776916623065,38.06,77717.63,0.0,0.67833,0.00013,25.95208]
[1776916624366,38.06,77716.24,0.0,0.67815,0.00013,25.95767]
[1776916630694,38.06,77719.36,0.0,0.67856,0.00013,25.94482]
[1776916635729,38.06,77719.7,0.0,0.67861,0.00013,25.94318]
[1776916640763,38.05,77726.86,0.0,0.67956,0.00013,25.9138]
[1776916641771,38.05,77731.67,0.0,0.68018,0.00013,25.89421]
[1776916643785,38.05,77727.62,0.0,0.67966,0.00013,25.91057]
[1776916644792,38.05,77723.7,0.0,0.67915,0.00013,25.92639]
[1776916649827,38.05,77724.39,0.0,0.67925,0.00013,25.92325]
[1776916653855,38.05,77728.21,0.0,0.67977,0.00013,25.90412]
[1776916656875,38.05,77734.12,0.0,0.68054,0.00013,25.87994]
[1776916661910,38.05,77736.34,0.0,0.68084,0.00013,25.87074]
[1776916666946,38.04,77736.25,0.0,0.68083,0.00013,25.87099]
[1776916671981,38.04,77736.08,0.0,0.68081,0.00013,25.87155]
[1776916675009,38.04,77739.88,0.0,0.6813,0.00013,25.85592]
[1776916677519,38.04,77740.76,0.0,0.68142,0.00013,25.85227]
[1776916678023,38.04,77750.54,0.0,0.68269,0.00013,25.81209]
[1776916679030,38.04,77754.37,0.0,0.68318,0.00013,25.79627]
[1776916680039,38.04,77758.57,0.0,0.68372,0.00013,25.77891]
[1776916680685,38.04,77758.57,0.0,0.68372,0.00013,25.77891]
[1776916681046,38.04,77769.36,0.0,0.68512,0.00013,25.7341]
[1776916682053,38.04,77779.34,0.0,0.6864,0.00013,25.6924]
[1776916683360,38.04,77777.94,0.0,0.68622,0.00013,25.69835]
[1776916684883,38.04,77775.6,0.0,0.68591,0.00013,25.70828]
[1776916685074,38.04,77770.75,0.0,0.68528,0.00013,25.72866]
[1776916690124,38.05,77768.73,0.0,0.68501,0.00013,25.73761]
[1776916692738,38.05,77768.81,0.0,0.68502,0.00013,25.73736]
[1776916692818,38.05,77768.28,0.0,0.68495,0.00013,25.73965]
[1776916698183,38.05,77767.83,0.0,0.68487,0.00013,25.74203]
[1776916701205,38.05,77771.75,0.0,0.68537,0.00013,25.72597]
[1776916704225,38.06,77778.11,0.0,0.68618,0.00013,25.69968]
[1776916705233,38.06,77783.07,0.0,0.68681,0.00013,25.67899]
[1776916710268,38.06,77781.23,0.0,0.68656,0.00013,25.68741]
[1776916715303,38.07,77778.87,0.0,0.68625,0.00013,25.69452]
[1776916718324,38.07,77773.92,0.0,0.68561,0.00013,25.71557]
[1776916723359,38.07,77774.34,0.0,0.68565,0.00013,25.71432]
[1776916727387,38.08,77767.32,0.0,0.68473,0.00013,25.74397]
[1776916731415,38.08,77754.16,0.0,0.68303,0.00013,25.79871]
[1776916732421,38.08,77746.54,0.0,0.68204,0.00013,25.83007]
[1776916734444,38.08,77752.76,0.0,0.68285,0.00013,25.80449]
[1776916736458,38.08,77755.37,0.0,0.68318,0.00013,25.79379]
[1776916741493,38.08,77756.64,0.0,0.68334,0.00013,25.78869]
[1776916747116,38.08,77759.2,0.0,0.68367,0.00013,25.77826]
[1776916748691,38.08,77760.91,0.0,0.68389,0.00013,25.77129]
[1776916748793,38.08,77761.65,0.0,0.68398,0.00013,25.76828]
[1776916754584,38.08,77762.78,0.0,0.68411,0.00013,25.76397]
[1776916759619,38.09,77763.52,0.0,0.6842,0.00013,25.76125]
[1776916763648,38.09,77754.02,0.0,0.68297,0.00013,25.8008]
[1776916768682,38.09,77749.02,0.0,0.68232,0.00013,25.82153]
[1776916771706,38.09,77744.84,0.0,0.68179,0.00013,25.8353]
[1776916776741,38.09,77744.18,0.0,0.6817,0.00013,25.83804]
[1776916781776,38.09,77744.64,0.0,0.68176,0.00013,25.8362]
[1776916786810,38.09,77744.36,0.0,0.68172,0.00013,25.83742]
[1776916791847,38.09,77745.34,0.0,0.68185,0.00013,25.83348]
[1776916796834,38.09,77744.93,0.0,0.68179,0.00013,25.83522]
[1776916796884,38.09,77766.12,0.0,0.68453,0.00013,25.74786]
[1776916797890,38.09,77779.33,0.0,0.68623,0.00013,25.69288]
[1776916798902,38.09,77777.23,0.0,0.68595,0.00013,25.70182]
[1776916799909,38.09,77769.67,0.0,0.68497,0.00013,25.73349]
[1776916800348,38.09,77769.67,0.0,0.68497,0.00013,25.73349]
[1776916801136,38.09,77769.67,0.0,0.68497,0.00013,25.73349]
[1776916801229,38.09,77769.67,0.0,0.68497,0.00013,25.73349]
[1776916801239,38.09,77769.67,0.0,0.68497,0.00013,25.73349]
[1776916801165,38.09,77765.87,0.0,0.68448,0.00013,25.74939]
[1776916801284,38.09,77765.87,0.0,0.68448,0.00013,25.74939]
[1776916801925,38.1,77756.82,0.0,0.68331,0.00013,25.78693]
[1776916802932,38.1,77752.7,0.0,0.68278,0.00013,25.80397]
[1776916804945,38.1,77741.13,0.0,0.68128,0.00013,25.85147]
[1776916806960,38.1,77737.46,0.0,0.68081,0.00013,25.86641]
[1776916808308,38.1,77738.21,0.0,0.68091,0.00013,25.86333]
[1776916808974,38.1,77739.31,0.0,0.68105,0.00013,25.85881]
[1776916810988,38.1,77745.6,0.0,0.68186,0.00013,25.83304]
[1776916813002,38.1,77753.0,0.0,0.68282,0.00013,25.80264]
[1776916814224,38.1,77753.0,0.0,0.68282,0.00013,25.80264]
[1776916815017,38.1,77751.04,0.0,0.68257,0.00013,25.81073]
[1776916817031,38.1,77745.4,0.0,0.68184,0.00013,25.83389]
[1776916822066,38.09,77743.28,0.0,0.68157,0.00013,25.84248]
[1776916825087,38.09,77747.79,0.0,0.68215,0.00013,25.82394]
[1776916830122,38.09,77750.17,0.0,0.68246,0.00013,25.81416]
[1776916834150,38.09,77745.19,0.0,0.68183,0.00013,25.83121]
[1776916839185,38.09,77744.56,0.0,0.68175,0.00013,25.83378]
[1776916844220,38.09,77744.89,0.0,0.68179,0.00013,25.83242]
[1776916845227,38.09,77751.65,0.0,0.68267,0.00013,25.80468]
[1776916846234,38.09,77758.67,0.0,0.68357,0.00013,25.77575]
[1776916848248,38.1,77758.88,0.0,0.6836,0.00013,25.77501]
[1776916853282,38.1,77759.11,0.0,0.68362,0.00013,25.77434]
[1776916858320,38.1,77757.87,0.0,0.68345,0.00013,25.77976]
[1776916863355,38.1,77755.97,0.0,0.6832,0.00013,25.78786]
[1776916867386,38.1,77750.53,0.0,0.68249,0.00013,25.81043]
[1776916872829,38.1,77747.56,0.0,0.6821,0.00013,25.82266]
[1776916872930,38.1,77741.79,0.0,0.68136,0.00013,25.84628]
[1776916874436,38.1,77736.64,0.0,0.68069,0.00013,25.86723]
[1776916879473,38.1,77735.88,0.0,0.6806,0.00013,25.87007]
[1776916880479,38.1,77742.16,0.0,0.68142,0.00013,25.84441]
[1776916882494,38.1,77746.46,0.0,0.68197,0.00013,25.82675]
[1776916885515,38.1,77739.34,0.0,0.68105,0.00013,25.85578]
[1776916888535,38.1,77735.72,0.0,0.68059,0.00013,25.87034]
[1776916893571,38.1,77733.75,0.0,0.68036,0.00013,25.87457]
[1776916895585,38.09,77738.45,0.0,0.68098,0.00013,25.85527]
[1776916897598,38.09,77742.34,0.0,0.68148,0.00013,25.83925]
[1776916900620,38.09,77734.04,0.0,0.68042,0.00013,25.87292]
[1776916901627,38.09,77726.08,0.0,0.67938,0.00013,25.90512]
[1776916903641,38.09,77719.72,0.0,0.67857,0.00013,25.93056]
[1776916904647,38.09,77714.0,0.0,0.67783,0.00013,25.95342]
[1776916907669,38.09,77703.4,0.0,0.67646,0.00013,25.99543]
[1776916911699,38.08,77707.59,0.0,0.67702,0.00013,25.97803]
[1776916915727,38.08,77703.64,0.0,0.67652,0.00013,25.99336]
[1776916920762,38.07,77705.24,0.0,0.67674,0.00013,25.98659]
[1776916925797,38.07,77705.46,0.0,0.67678,0.00013,25.98537]
[1776916929825,38.07,77718.67,0.0,0.67851,0.00013,25.93216]
[1776916931839,38.07,77725.8,0.0,0.67944,0.00013,25.90318]
[1776916934860,38.07,77720.56,0.0,0.67876,0.00013,25.92416]
[1776916936874,38.07,77716.21,0.0,0.6782,0.00013,25.9415]
[1776916940902,38.06,77711.18,0.0,0.67756,0.00013,25.96131]
[1776916945667,38.06,77714.36,0.0,0.67798,0.00013,25.94824]
[1776916945948,38.06,77750.83,0.0,0.68272,0.00013,25.79976]
[1776916946955,38.06,77746.22,0.0,0.68212,0.00013,25.81874]
[1776916947962,38.06,77742.19,0.0,0.6816,0.00013,25.83528]
[1776916949130,38.06,77742.19,0.0,0.6816,0.00013,25.83528]
[1776916949146,38.06,77741.31,0.0,0.68149,0.00013,25.83887]
[1776916954958,38.06,77741.95,0.0,0.68159,0.00013,25.83272]
[1776916955011,38.06,77742.57,0.0,0.68167,0.00013,25.83016]
[1776916959039,38.06,77749.35,0.0,0.68255,0.00013,25.80225]
[1776916964074,38.06,77746.11,0.0,0.68213,0.00013,25.81559]
[1776916969109,38.06,77744.76,0.0,0.68196,0.00013,25.82103]
[1776916972130,38.06,77728.92,0.0,0.67991,0.00013,25.88559]
[1776916973137,38.06,77722.55,0.0,0.67908,0.00013,25.91132]
[1776916978172,38.05,77720.28,0.0,0.6788,0.00013,25.91995]
[1776916981193,38.05,77725.34,0.0,0.67947,0.00013,25.89919]
[1776916982200,38.05,77734.67,0.0,0.68068,0.00013,25.86119]
[1776916984214,38.05,77726.41,0.0,0.67961,0.00013,25.89465]
[1776916987234,38.05,77736.1,0.0,0.68088,0.00013,25.85504]
[1776916990256,38.05,77734.34,0.0,0.68065,0.00013,25.86209]
[1776916995290,38.05,77735.85,0.0,0.68085,0.00013,25.85574]
[1776917000326,38.04,77734.61,0.0,0.6807,0.00013,25.86062]
[1776917005361,38.04,77734.48,0.0,0.68069,0.00013,25.86095]
[1776917010396,38.04,77734.55,0.0,0.68071,0.00013,25.86036]
[1776917015431,38.04,77736.08,0.0,0.68093,0.00013,25.85041]
[1776917020466,38.04,77735.53,0.0,0.68087,0.00013,25.85234]
[1776917025501,38.03,77735.19,0.0,0.68083,0.00013,25.85338]
[1776917030536,38.03,77734.29,0.0,0.68073,0.00013,25.85666]
[1776917035571,38.03,77735.86,0.0,0.68094,0.00013,25.84986]
[1776917039599,38.03,77731.84,0.0,0.68043,0.00013,25.86595]
[1776917044634,38.02,77734.0,0.0,0.68072,0.00013,25.85671]
[1776917046648,38.02,77748.42,0.0,0.6826,0.00013,25.79742]
[1776917047655,38.02,77754.73,0.0,0.68342,0.00013,25.77134]
[1776917049669,38.02,77750.44,0.0,0.68286,0.00013,25.78905]
[1776917051683,38.02,77746.56,0.0,0.68236,0.00013,25.805]
[1776917056717,38.02,77745.37,0.0,0.68221,0.00013,25.80975]
[1776917061753,38.02,77744.86,0.0,0.68215,0.00013,25.8117]
[1776917064774,38.02,77735.2,0.0,0.6809,0.00013,25.85119]
[1776917066788,38.02,77746.0,0.0,0.6823,0.00013,25.80679]
[1776917068802,38.02,77748.88,0.0,0.68268,0.00013,25.79488]
[1776917070816,38.02,77744.82,0.0,0.68215,0.00013,25.81156]
[1776917074843,38.02,77741.24,0.0,0.68171,0.00013,25.82269]
[1776917079879,38.01,77738.33,0.0,0.68134,0.00013,25.83438]
[1776917082900,38.01,77745.02,0.0,0.68221,0.00013,25.80677]
[1776917087934,38.01,77742.22,0.0,0.68185,0.00013,25.81813]
[1776917092970,38.01,77737.22,0.0,0.68121,0.00013,25.83842]
[1776917098005,38.01,77736.28,0.0,0.6811,0.00013,25.84194]
[1776917099164,38.01,77736.28,0.0,0.6811,0.00013,25.84194]
[1776917099241,38.01,77776.96,0.0,0.68636,0.00013,25.67324]
[1776917100026,38.01,77785.68,0.0,0.68748,0.00013,25.6366]
[1776917101029,38.01,77775.71,0.0,0.68619,0.00013,25.67868]
[1776917102457,38.01,77775.71,0.0,0.68619,0.00013,25.67868]
[1776917102494,38.01,77772.95,0.0,0.68583,0.00013,25.6904]
[1776917104059,38.01,77768.26,0.0,0.68523,0.00013,25.71008]
[1776917109094,38.01,77771.57,0.0,0.68565,0.00013,25.69655]
[1776917110460,38.01,77771.57,0.0,0.68565,0.00013,25.69655]
[1776917110561,38.01,77772.55,0.0,0.68577,0.00013,25.69262]
[1776917112115,38.01,77766.29,0.0,0.68496,0.00013,25.71885]
[1776917116267,38.02,77767.16,0.0,0.68506,0.00013,25.71544]
[1776917116278,38.02,77736.28,0.0,0.68106,0.00013,25.84307]
[1776917117150,38.02,77721.36,0.0,0.67913,0.00013,25.90374]
[1776917118158,38.02,77721.41,0.0,0.67914,0.00013,25.90345]
[1776917119515,38.02,77721.41,0.0,0.67914,0.00013,25.90345]
[1776917119539,38.01,77721.63,0.0,0.67917,0.00013,25.9024]
[1776917125206,38.01,77723.29,0.0,0.6794,0.00013,25.8953]
[1776917127448,38.01,77724.86,0.0,0.6796,0.00013,25.88886]
[1776917127549,38.01,77728.86,0.0,0.68013,0.00013,25.87249]
[1776917132255,38.01,77733.95,0.0,0.68081,0.00013,25.84814]
[1776917134269,38.01,77739.46,0.0,0.68153,0.00013,25.82551]
[1776917137290,38.01,77744.91,0.0,0.68224,0.00013,25.80308]
[1776917140310,38.01,77750.37,0.0,0.68294,0.00013,25.78058]
[1776917144339,38.01,77741.82,0.0,0.68183,0.00013,25.81582]
[1776917146352,38.01,77745.6,0.0,0.68232,0.00013,25.80025]
[1776917151388,38.01,77742.73,0.0,0.68195,0.00013,25.81198]
[1776917152395,38.01,77735.19,0.0,0.68098,0.00013,25.84286]
[1776917154409,38.01,77730.78,0.0,0.68041,0.00013,25.86079]
[1776917159444,38.0,77730.12,0.0,0.68033,0.00013,25.86315]
[1776917162467,38.0,77737.1,0.0,0.68124,0.00013,25.83444]
[1776917167501,38.0,77729.11,0.0,0.68021,0.00013,25.86685]
[1776917172537,38.0,77729.47,0.0,0.68027,0.00013,25.86504]
[1776917175558,38.0,77725.64,0.0,0.67978,0.00013,25.88043]
[1776917177572,38.0,77720.0,0.0,0.67905,0.00013,25.90308]
[1776917182606,37.99,77724.49,0.0,0.67965,0.00013,25.88444]
[1776917187641,37.99,77725.24,0.0,0.67975,0.00013,25.88105]
[1776917192677,37.99,77725.71,0.0,0.67984,0.00013,25.87542]
[1776917199725,37.99,77726.14,0.0,0.67991,0.00013,25.87329]
[1776917202746,37.98,77721.3,0.0,0.67928,0.00013,25.89278]
[1776917207782,37.98,77719.44,0.0,0.67905,0.00013,25.89998]
[1776917211816,37.98,77707.95,0.0,0.67756,0.00013,25.94608]
[1776917213830,37.98,77712.97,0.0,0.67822,0.00013,25.92566]
[1776917215844,37.98,77717.55,0.0,0.67882,0.00013,25.907]
[1776917220879,37.97,77717.59,0.0,0.67884,0.00013,25.90652]
[1776917222893,37.97,77721.98,0.0,0.67941,0.00013,25.88861]
[1776917223901,37.97,77728.48,0.0,0.68026,0.00013,25.86213]
[1776917226921,37.97,77737.67,0.0,0.68146,0.00013,25.82449]
[1776917230949,37.97,77729.62,0.0,0.68041,0.00013,25.85747]
[1776917232963,37.97,77737.03,0.0,0.68137,0.00013,25.82713]
[1776917237998,37.97,77740.08,0.0,0.68177,0.00013,25.81463]
[1776917243048,37.97,77740.58,0.0,0.68183,0.00013,25.81259]
[1776917248083,37.97,77733.33,0.0,0.68089,0.00013,25.84231]
[1776917253118,37.97,77734.37,0.0,0.68105,0.00013,25.83451]
[1776917258153,37.97,77734.14,0.0,0.68102,0.00013,25.8353]
[1776917263187,37.97,77734.69,0.0,0.6811,0.00013,25.83288]
[1776917268222,37.97,77736.37,0.0,0.68132,0.00013,25.82584]
[1776917273258,37.97,77743.77,0.0,0.68229,0.00013,25.79528]
[1776917278292,37.97,77745.49,0.0,0.68251,0.00013,25.7882]
[1776917283328,37.97,77743.41,0.0,0.68224,0.00013,25.79674]
[1776917288365,37.97,77746.74,0.0,0.68267,0.00013,25.78296]
[1776917293399,37.97,77747.83,0.0,0.68282,0.00013,25.77845]
[1776917297428,37.97,77759.49,0.0,0.68433,0.00013,25.73009]
[1776917298435,37.97,77764.01,0.0,0.68491,0.00013,25.71129]
[1776917303470,37.97,77767.97,0.0,0.68541,0.00013,25.69511]
[1776917308505,37.97,77769.26,0.0,0.68556,0.00013,25.69019]
[1776917311526,37.98,77783.47,0.0,0.68741,0.00013,25.62727]
[1776917313539,37.98,77787.81,0.0,0.68796,0.00013,25.60915]
[1776917315556,37.98,77798.28,0.0,0.68931,0.00013,25.56456]
[1776917317570,37.98,77793.1,0.0,0.68864,0.00013,25.58657]
[1776917318577,37.98,77785.74,0.0,0.6877,0.00013,25.61777]
[1776917320591,37.98,77783.45,0.0,0.68739,0.00013,25.62773]
[1776917325626,37.98,77782.52,0.0,0.68726,0.00013,25.63223]
[1776917330662,37.98,77785.29,0.0,0.68761,0.00013,25.62069]
[1776917335697,37.98,77781.46,0.0,0.68712,0.00013,25.63679]
[1776917336704,37.98,77792.31,0.0,0.68851,0.00013,25.59094]
[1776917336957,37.98,77792.31,0.0,0.68851,0.00013,25.59094]
[1776917337711,37.98,77789.4,0.0,0.68814,0.00013,25.60321]
[1776917339725,37.98,77793.87,0.0,0.68872,0.00013,25.58416]
[1776917340299,37.98,77793.87,0.0,0.68872,0.00013,25.58416]
[1776917340732,37.98,77793.68,0.0,0.68869,0.00013,25.58492]
[1776917341739,37.98,77797.94,0.0,0.68924,0.00013,25.56676]
[1776917344759,37.98,77801.45,0.0,0.68969,0.00013,25.55174]
[1776917346216,37.98,77798.7,0.0,0.68934,0.00013,25.56348]
[1776917346775,37.98,77799.01,0.0,0.68938,0.00013,25.56216]
[1776917351809,37.98,77798.6,0.0,0.68933,0.00013,25.56393]
[1776917356843,37.98,77799.33,0.0,0.68942,0.00013,25.56084]
[1776917362285,37.98,77799.26,0.0,0.68941,0.00013,25.56119]
[1776917363896,37.98,77792.8,0.0,0.68858,0.00013,25.58874]
[1776917365437,37.98,77788.84,0.0,0.68807,0.00013,25.60554]
[1776917365877,37.98,77788.84,0.0,0.68807,0.00013,25.60554]
[1776917365917,37.98,77801.69,0.0,0.68972,0.00013,25.5508]
[1776917366924,37.98,77799.38,0.0,0.68943,0.00013,25.56064]
[1776917368937,37.98,77794.43,0.0,0.68879,0.00013,25.58166]
[1776917369945,37.98,77799.21,0.0,0.68941,0.00013,25.56122]
[1776917372966,37.98,77794.13,0.0,0.68878,0.00013,25.5793]
[1776917378001,37.98,77796.61,0.0,0.6891,0.00013,25.56875]
[1776917380204,37.98,77796.25,0.0,0.68905,0.00013,25.57029]
[1776917380221,37.98,77801.43,0.0,0.68971,0.00013,25.5482]
[1776917384042,37.98,77797.23,0.0,0.68917,0.00013,25.56618]
[1776917387064,37.98,77800.82,0.0,0.68963,0.00013,25.5509]
[1776917392099,37.98,77800.55,0.0,0.6896,0.00013,25.55211]
[1776917397134,37.98,77801.06,0.0,0.68966,0.00013,25.55001]
[1776917398420,37.98,77801.06,0.0,0.68966,0.00013,25.55001]
[1776917399003,37.98,77803.88,0.0,0.69002,0.00013,25.53797]
[1776917399147,37.98,77806.66,0.0,0.69038,0.00013,25.52586]
[1776917402169,37.98,77815.12,0.0,0.69149,0.00013,25.48891]
[1776917406526,37.97,77815.29,0.0,0.69152,0.00013,25.48767]
[1776917407205,37.97,77820.15,0.0,0.69215,0.00013,25.46634]
[1776917408393,37.97,77825.13,0.0,0.69279,0.00013,25.44462]
[1776917409417,37.97,77825.13,0.0,0.69279,0.00013,25.44462]
[1776917409426,37.97,77826.28,0.0,0.69294,0.00013,25.43949]
[1776917415264,37.96,77828.16,0.0,0.69321,0.00013,25.43052]
[1776917419292,37.96,77840.15,0.0,0.69475,0.00013,25.37777]
[1776917420318,37.96,77854.88,0.0,0.69663,0.00013,25.31297]
[1776917421325,37.96,77860.84,0.0,0.69738,0.00013,25.28662]
[1776917426360,37.96,77863.31,0.0,0.69769,0.00013,25.27579]
[1776917431396,37.96,77864.35,0.0,0.69784,0.00013,25.26784]
[1776917436432,37.96,77863.38,0.0,0.69771,0.00013,25.27236]
[1776917441468,37.96,77865.28,0.0,0.69795,0.00013,25.26415]
[1776917446503,37.97,77865.55,0.0,0.69797,0.00013,25.26326]
[1776917451538,37.97,77866.35,0.0,0.69807,0.00013,25.26006]
[1776917456574,37.97,77866.92,0.0,0.69813,0.00013,25.2579]
[1776917457580,37.97,77855.95,0.0,0.69673,0.00013,25.30654]
[1776917458587,37.97,77852.34,0.0,0.69627,0.00013,25.32248]
[1776917462615,37.97,77838.82,0.0,0.69455,0.00013,25.38182]
[1776917463622,37.97,77836.08,0.0,0.6942,0.00013,25.39374]
[1776917464629,37.97,77844.23,0.0,0.69524,0.00013,25.35803]
[1776917465635,37.97,77850.74,0.0,0.69607,0.00013,25.3294]
[1776917470671,37.97,77849.61,0.0,0.69593,0.00013,25.33437]
[1776917473692,37.97,77845.47,0.0,0.6954,0.00013,25.35256]
[1776917478727,37.97,77841.43,0.0,0.69489,0.00013,25.37018]
[1776917479734,37.97,77837.52,0.0,0.69439,0.00013,25.38725]
[1776917482755,37.97,77833.83,0.0,0.69393,0.00013,25.40322]
[1776917486785,37.97,77853.08,0.0,0.69638,0.00013,25.31861]
[1776917488799,37.97,77857.99,0.0,0.69701,0.00013,25.29688]
[1776917489806,37.97,77866.48,0.0,0.69809,0.00013,25.25928]
[1776917491820,37.97,77870.72,0.0,0.69864,0.00013,25.23705]
[1776917494841,37.97,77876.24,0.0,0.69933,0.00013,25.21266]
[1776917495847,37.97,77883.95,0.0,0.70031,0.00013,25.17824]
[1776917496855,37.97,77889.47,0.0,0.701,0.00013,25.15355]
[1776917498869,37.97,77893.97,0.0,0.70156,0.00013,25.13356]
[1776917503904,37.98,77890.96,0.0,0.70116,0.00013,25.14794]
[1776917506925,37.98,77887.9,0.0,0.70076,0.00013,25.16228]
[1776917511960,37.98,77886.54,0.0,0.70057,0.00013,25.16903]
[1776917512706,37.98,77886.54,0.0,0.70057,0.00013,25.16903]
[1776917512938,37.98,77886.54,0.0,0.70057,0.00013,25.16903]
[1776917512967,37.98,77886.73,0.0,0.70059,0.00013,25.1683]
[1776917515988,37.99,77882.01,0.0,0.69999,0.00013,25.18979]
[1776917521023,37.99,77878.47,0.0,0.69953,0.00013,25.20605]
[1776917524044,37.99,77881.46,0.0,0.6999,0.00013,25.19292]
[1776917526660,37.99,77883.1,0.0,0.7001,0.00013,25.18566]
[1776917526696,37.99,77883.1,0.0,0.7001,0.00013,25.18566]
[1776917526761,37.99,77884.62,0.0,0.70029,0.00013,25.17895]
[1776917531811,37.99,77887.41,0.0,0.70063,0.00013,25.16695]
[1776917532104,38.0,77894.42,0.0,0.70151,0.00013,25.13554]
[1776917533789,38.0,77898.71,0.0,0.70205,0.00013,25.11633]
[1776917534118,38.0,77894.38,0.0,0.7015,0.00013,25.13602]
[1776917536132,38.0,77888.48,0.0,0.70075,0.00013,25.16282]
[1776917538146,38.0,77883.02,0.0,0.70005,0.00013,25.1875]
[1776917542424,38.0,77881.6,0.0,0.69987,0.00013,25.19411]
[1776917542439,38.0,77881.6,0.0,0.69987,0.00013,25.19411]
[1776917542517,38.0,77881.27,0.0,0.69982,0.00013,25.19566]
[1776917547925,38.0,77880.69,0.0,0.69974,0.00013,25.19855]
[1776917548215,38.0,77890.48,0.0,0.70098,0.00013,25.15482]
[1776917551775,38.01,77891.33,0.0,0.70108,0.00013,25.15122]
[1776917551808,38.01,77892.41,0.0,0.70123,0.00013,25.143]
[1776917552244,38.01,77894.79,0.0,0.70153,0.00013,25.13241]
[1776917553289,38.01,77894.79,0.0,0.70153,0.00013,25.13241]
[1776917553438,38.01,77894.79,0.0,0.70153,0.00013,25.13241]
[1776917553445,38.01,77893.62,0.0,0.70137,0.00013,25.13781]
[1776917556272,38.01,77890.1,0.0,0.70092,0.00013,25.15401]
[1776917559293,38.01,77882.97,0.0,0.70001,0.00013,25.1863]
[1776917564193,38.01,77882.6,0.0,0.69996,0.00013,25.18824]
[1776917564439,38.01,77882.6,0.0,0.69996,0.00013,25.18824]
[1776917564453,38.01,77881.06,0.0,0.69976,0.00013,25.1952]
[1776917570372,38.02,77879.09,0.0,0.6995,0.00013,25.20439]
[1776917574535,38.02,77878.74,0.0,0.69945,0.00013,25.20612]
[1776917574692,38.02,77878.74,0.0,0.69945,0.00013,25.20612]
[1776917574788,38.02,77879.48,0.0,0.69955,0.00013,25.20287]
[1776917580442,38.02,77881.25,0.0,0.69976,0.00013,25.19531]
[1776917582455,38.02,77877.07,0.0,0.69923,0.00013,25.21409]
[1776917584470,38.02,77862.95,0.0,0.69744,0.00013,25.27686]
[1776917585478,38.02,77848.54,0.0,0.69561,0.00013,25.3403]
[1776917586485,38.02,77846.94,0.0,0.69541,0.00013,25.34725]
[1776917587492,38.02,77843.9,0.0,0.69502,0.00013,25.36049]
[1776917588499,38.02,77836.41,0.0,0.69407,0.00013,25.3931]
[1776917589506,38.02,77841.38,0.0,0.69471,0.00013,25.37132]
[1776917591520,38.02,77838.09,0.0,0.69429,0.00013,25.3855]
[1776917594541,38.02,77835.15,0.0,0.69393,0.00013,25.39802]
[1776917599576,38.01,77837.48,0.0,0.69424,0.00013,25.3874]
[1776917604611,38.01,77837.75,0.0,0.69428,0.00013,25.38585]
[1776917609646,38.01,77839.44,0.0,0.69451,0.00013,25.37814]
[1776917611660,38.01,77843.32,0.0,0.69502,0.00013,25.3576]
[1776917615688,38.01,77845.77,0.0,0.69534,0.00013,25.34673]
[1776917620723,38.01,77845.53,0.0,0.69531,0.00013,25.34764]
[1776917622737,38.01,77850.96,0.0,0.696,0.00013,25.32375]
[1776917627772,38.01,77852.28,0.0,0.69617,0.00013,25.31791]
[1776917630793,38.01,77847.66,0.0,0.69559,0.00013,25.33819]
[1776917634821,38.0,77850.14,0.0,0.6959,0.00013,25.3272]
[1776917639856,38.0,77849.15,0.0,0.69578,0.00013,25.33145]
[1776917641870,38.0,77844.09,0.0,0.69514,0.00013,25.3536]
[1776917642876,38.0,77841.33,0.0,0.69479,0.00013,25.36563]
[1776917643883,38.0,77847.79,0.0,0.69561,0.00013,25.33729]
[1776917648919,38.0,77846.6,0.0,0.69546,0.00013,25.34237]
[1776917653954,38.0,77845.52,0.0,0.69533,0.00013,25.34692]
[1776917657981,38.0,77841.46,0.0,0.69482,0.00013,25.3645]
[1776917661003,38.0,77844.21,0.0,0.69517,0.00013,25.35227]
[1776917666038,38.0,77844.62,0.0,0.69523,0.00013,25.35022]
[1776917668052,38.0,77847.35,0.0,0.69558,0.00013,25.33815]
[1776917671073,38.0,77858.37,0.0,0.69701,0.00013,25.28606]
[1776917672080,38.0,77862.15,0.0,0.69749,0.00013,25.26932]
[1776917674093,38.0,77864.3,0.0,0.69776,0.00013,25.25987]
[1776917679129,38.0,77864.64,0.0,0.6978,0.00013,25.25852]
[1776917681144,38.0,77876.77,0.0,0.69933,0.00013,25.20464]
[1776917686179,38.0,77876.74,0.0,0.69932,0.00013,25.20513]
[1776917691214,38.0,77880.0,0.0,0.69972,0.00013,25.19094]
[1776917696254,38.0,77877.14,0.0,0.69935,0.00013,25.20418]
[1776917701289,38.01,77876.03,0.0,0.69919,0.00013,25.20951]
[1776917704309,38.01,77871.89,0.0,0.69867,0.00013,25.22816]
[1776917707331,38.01,77868.01,0.0,0.69817,0.00013,25.24557]
[1776917711359,38.01,77865.75,0.0,0.69788,0.00013,25.25577]
[1776917712366,38.01,77858.73,0.0,0.69699,0.00013,25.28686]
[1776917713373,38.01,77863.86,0.0,0.69764,0.00013,25.26419]
[1776917715389,38.01,77861.08,0.0,0.69728,0.00013,25.27656]
[1776917716394,38.01,77857.84,0.0,0.69687,0.00013,25.29089]
[1776917717401,38.01,77846.93,0.0,0.69548,0.00013,25.33889]
[1776917718408,38.01,77844.36,0.0,0.69516,0.00013,25.35011]
[1776917723443,38.01,77842.85,0.0,0.69497,0.00013,25.35649]
[1776917728478,38.01,77842.43,0.0,0.69493,0.00013,25.35807]
[1776917733513,38.01,77840.4,0.0,0.69469,0.00013,25.36323]
[1776917734520,38.01,77830.69,0.0,0.69346,0.00013,25.40548]
[1776917736534,38.0,77828.73,0.0,0.69321,0.00013,25.41378]
[1776917739555,38.0,77834.71,0.0,0.69398,0.00013,25.38746]
[1776917740562,38.0,77839.21,0.0,0.69456,0.00013,25.36775]
[1776917741569,38.0,77841.53,0.0,0.69486,0.00013,25.35754]
[1776917746604,38.0,77840.87,0.0,0.69478,0.00013,25.36013]
[1776917751639,38.0,77842.26,0.0,0.69497,0.00013,25.35375]
[1776917756674,38.0,77840.7,0.0,0.69477,0.00013,25.3603]
[1776917761709,37.99,77840.17,0.0,0.69472,0.00013,25.36232]
[1776917764730,37.99,77842.57,0.0,0.69503,0.00013,25.35165]
[1776917769765,37.99,77843.89,0.0,0.6952,0.00013,25.34563]
[1776917771779,37.99,77841.56,0.0,0.69491,0.00013,25.35573]
[1776917776814,37.99,77842.85,0.0,0.69508,0.00013,25.34977]
[1776917777822,37.99,77829.55,0.0,0.69338,0.00013,25.40773]
[1776917778828,37.99,77827.12,0.0,0.69308,0.00013,25.41817]
[1776917784869,37.98,77827.61,0.0,0.69316,0.00013,25.41531]
[1776917789905,37.98,77826.02,0.0,0.69297,0.00013,25.42158]
[1776917791918,37.98,77822.96,0.0,0.69261,0.00013,25.43112]
[1776917792444,37.98,77822.96,0.0,0.69261,0.00013,25.43112]
[1776917793201,37.98,77822.96,0.0,0.69261,0.00013,25.43112]
[1776917793247,37.98,77817.09,0.0,0.69186,0.00013,25.45619]
[1776917793443,37.98,77817.09,0.0,0.69186,0.00013,25.45619]
[1776917795468,37.98,77814.62,0.0,0.69155,0.00013,25.46667]
[1776917795945,37.98,77814.62,0.0,0.69155,0.00013,25.46667]
[1776917799693,37.97,77815.03,0.0,0.69163,0.00013,25.46419]
[1776917799975,37.97,77815.2,0.0,0.69165,0.00013,25.46329]
[1776917805011,37.96,77820.69,0.0,0.69238,0.00013,25.4387]
[1776917806017,37.96,77826.31,0.0,0.6931,0.00013,25.41419]
[1776917808578,37.96,77826.79,0.0,0.69317,0.00013,25.41183]
[1776917808692,37.96,77826.79,0.0,0.69317,0.00013,25.41183]
[1776917809038,37.96,77826.27,0.0,0.69311,0.00013,25.41396]
[1776917814073,37.96,77828.12,0.0,0.69336,0.00013,25.40528]
[1776917819108,37.95,77826.08,0.0,0.69312,0.00013,25.41354]
[1776917820115,37.95,77823.65,0.0,0.69281,0.00013,25.42396]
[1776917821122,37.95,77818.68,0.0,0.69218,0.00013,25.44536]
[1776917825150,37.95,77822.1,0.0,0.69263,0.00013,25.42994]
[1776917826157,37.95,77827.44,0.0,0.69332,0.00013,25.40659]
[1776917831192,37.94,77829.35,0.0,0.69358,0.00013,25.39761]
[1776917832199,37.94,77832.11,0.0,0.69394,0.00013,25.38545]
[1776917835221,37.94,77829.51,0.0,0.69362,0.00013,25.39643]
[1776917840272,37.93,77829.54,0.0,0.69364,0.00013,25.39559]
[1776917845306,37.93,77832.52,0.0,0.69404,0.00013,25.38204]
[1776917848329,37.93,77835.45,0.0,0.69442,0.00013,25.36897]
[1776917850344,37.93,77845.16,0.0,0.69566,0.00013,25.32625]
[1776917851354,37.93,77848.65,0.0,0.69612,0.00013,25.30738]
[1776917853369,37.93,77851.21,0.0,0.69645,0.00013,25.29606]
[1776917855383,37.93,77855.23,0.0,0.69696,0.00013,25.27829]
[1776917858404,37.93,77858.02,0.0,0.69732,0.00013,25.26598]
[1776917861425,37.93,77854.83,0.0,0.69691,0.00013,25.28017]
[1776917864814,37.93,77855.66,0.0,0.69701,0.00013,25.27652]
[1776917864880,37.93,77890.14,0.0,0.70138,0.00013,25.12247]
[1776917865457,37.93,77899.14,0.0,0.70252,0.00013,25.08167]
[1776917866463,37.93,77892.67,0.0,0.7017,0.00013,25.11115]
[1776917867788,37.93,77892.67,0.0,0.7017,0.00013,25.11115]
[1776917867836,37.93,77893.21,0.0,0.70177,0.00013,25.10888]
[1776917869484,37.93,77886.22,0.0,0.70087,0.00013,25.14074]
[1776917872396,37.93,77884.96,0.0,0.70071,0.00013,25.14667]
[1776917872506,37.93,77876.34,0.0,0.69961,0.00013,25.18547]
[1776917873513,37.94,77867.45,0.0,0.69848,0.00013,25.22525]
[1776917875528,37.94,77872.11,0.0,0.69907,0.00013,25.20456]
[1776917879555,37.94,77875.4,0.0,0.69948,0.00013,25.19012]
[1776917882018,37.94,77875.51,0.0,0.69949,0.00013,25.18971]
[1776917883583,37.94,77887.57,0.0,0.70101,0.00013,25.13582]
[1776917884590,37.94,77890.74,0.0,0.70141,0.00013,25.12165]
[1776917886397,37.94,77892.1,0.0,0.70158,0.00013,25.11565]
[1776917886604,37.94,77888.77,0.0,0.70116,0.00013,25.13081]
[1776917887611,37.94,77885.85,0.0,0.70078,0.00013,25.14407]
[1776917891639,37.94,77888.76,0.0,0.70114,0.00013,25.1314]
[1776917893550,37.95,77888.41,0.0,0.70109,0.00013,25.1331]
[1776917893696,37.95,77888.41,0.0,0.70109,0.00013,25.1331]
[1776917893777,37.95,77888.9,0.0,0.70115,0.00013,25.13101]
[1776917899694,37.95,77890.14,0.0,0.70129,0.00013,25.12614]
[1776917904730,37.95,77890.18,0.0,0.70128,0.00013,25.12657]
[1776917906380,37.95,77890.18,0.0,0.70128,0.00013,25.12657]
[1776917909692,37.96,77889.31,0.0,0.70116,0.00013,25.13097]
[1776917909765,37.96,77886.36,0.0,0.70078,0.00013,25.14436]
[1776917914623,37.96,77885.14,0.0,0.70063,0.00013,25.14675]
[1776917914695,37.96,77885.14,0.0,0.70063,0.00013,25.14675]
[1776917916510,37.96,77884.56,0.0,0.70056,0.00013,25.14954]
[1776917916691,37.96,77884.56,0.0,0.70056,0.00013,25.14954]
[1776917916814,37.96,77884.58,0.0,0.70056,0.00013,25.14955]
[1776917917867,37.96,77884.58,0.0,0.70056,0.00013,25.14955]
[1776917918147,37.96,77884.58,0.0,0.70056,0.00013,25.14955]
[1776917918189,37.96,77884.58,0.0,0.70056,0.00013,25.14955]
[1776917918249,37.96,77884.65,0.0,0.70056,0.00013,25.14932]
[1776917923852,37.96,77886.57,0.0,0.70079,0.00013,25.14117]
[1776917923943,37.96,77886.57,0.0,0.70079,0.00013,25.14117]
[1776917924298,37.96,77887.13,0.0,0.70086,0.00013,25.13875]
[1776917927892,37.97,77890.26,0.0,0.70125,0.00013,25.12506]
[1776917928898,37.97,77897.7,0.0,0.70218,0.00013,25.09156]
[1776917933956,37.97,77897.28,0.0,0.70212,0.00013,25.09398]
[1776917935694,37.97,77898.03,0.0,0.70221,0.00013,25.0907]
[1776917936170,37.97,77899.99,0.0,0.70245,0.00013,25.08194]
[1776917938356,37.97,77900.7,0.0,0.70254,0.00013,25.07884]
[1776917938447,37.97,77901.72,0.0,0.70266,0.00013,25.07446]
[1776917938976,37.97,77901.72,0.0,0.70266,0.00013,25.07446]
[1776917939194,37.97,77901.72,0.0,0.70266,0.00013,25.07446]
[1776917939296,37.97,77901.47,0.0,0.70263,0.00013,25.07559]
[1776917942014,37.98,77908.14,0.0,0.70346,0.00013,25.04573]
[1776917944265,37.98,77904.78,0.0,0.70303,0.00013,25.06114]
[1776917944443,37.98,77903.5,0.0,0.70287,0.00013,25.06713]
[1776917947230,37.98,77906.46,0.0,0.70323,0.00013,25.05401]
[1776917947440,37.98,77906.46,0.0,0.70323,0.00013,25.05401]
[1776917950069,37.98,77912.25,0.0,0.70395,0.00013,25.02802]
[1776917952174,37.98,77909.23,0.0,0.70357,0.00013,25.04172]
[1776917952272,37.98,77926.98,0.0,0.70579,0.00013,24.96084]
[1776917953090,37.98,77928.17,0.0,0.70595,0.00013,24.95526]
[1776917955473,37.98,77928.56,0.0,0.706,0.00013,24.95322]
[1776917959132,37.98,77922.98,0.0,0.70531,0.00013,24.97835]
[1776917959846,37.98,77922.98,0.0,0.70531,0.00013,24.97835]
[1776917959940,37.98,77922.98,0.0,0.70531,0.00013,24.97835]
[1776917965174,37.97,77918.96,0.0,0.70482,0.00013,24.99618]
[1776917967696,37.97,77919.51,0.0,0.70489,0.00013,24.99365]
[1776917967943,37.97,77919.51,0.0,0.70489,0.00013,24.99365]
[1776917970211,37.97,77925.03,0.0,0.70558,0.00013,24.96837]
[1776917971754,37.97,77923.32,0.0,0.70539,0.00013,24.97273]
[1776917971942,37.97,77923.32,0.0,0.70539,0.00013,24.97273]
[1776917973048,37.98,77921.7,0.0,0.70519,0.00013,24.98016]
[1776917973197,37.98,77921.7,0.0,0.70519,0.00013,24.98016]
[1776917974237,37.98,77912.99,0.0,0.70409,0.00013,25.01997]
[1776917976299,37.97,77908.86,0.0,0.70357,0.00013,25.03874]
[1776917976453,37.97,77908.86,0.0,0.70357,0.00013,25.03874]
[1776917977122,37.97,77904.17,0.0,0.70299,0.00013,25.05997]
[1776917977202,37.97,77904.17,0.0,0.70299,0.00013,25.05997]
[1776917977823,37.97,77901.82,0.0,0.70269,0.00013,25.07062]
[1776917977941,37.97,77901.82,0.0,0.70269,0.00013,25.07062]
[1776917978265,37.98,77903.7,0.0,0.70292,0.00013,25.0623]
[1776917983300,37.98,77901.84,0.0,0.70266,0.00013,25.07173]
[1776917987328,37.99,77895.86,0.0,0.70189,0.00013,25.09955]
[1776917989313,37.99,77895.61,0.0,0.70185,0.00013,25.10086]
[1776917989449,37.99,77895.61,0.0,0.70185,0.00013,25.10086]
[1776917991073,37.99,77895.35,0.0,0.70181,0.00013,25.10238]
[1776917991195,37.99,77895.35,0.0,0.70181,0.00013,25.10238]
[1776917993397,37.99,77896.26,0.0,0.70191,0.00013,25.09861]
[1776917993370,37.99,77890.31,0.0,0.70116,0.00013,25.12559]
[1776917994195,37.99,77890.31,0.0,0.70116,0.00013,25.12559]
[1776917994377,37.99,77888.4,0.0,0.70091,0.00013,25.13434]
[1776917997398,38.0,77872.12,0.0,0.69885,0.00013,25.20756]
[1776917998406,38.0,77864.12,0.0,0.69783,0.00013,25.24322]
[1776917999413,38.0,77865.22,0.0,0.69797,0.00013,25.23839]
[1776918001427,38.0,77871.0,0.0,0.6987,0.00013,25.21277]
[1776918002434,38.0,77873.72,0.0,0.69904,0.00013,25.20069]
[1776918007470,38.0,77875.24,0.0,0.69922,0.00013,25.19431]
[1776918009484,38.0,77877.82,0.0,0.69955,0.00013,25.18297]
[1776918010718,38.0,77878.53,0.0,0.69963,0.00013,25.17989]
[1776918010935,38.0,77878.53,0.0,0.69963,0.00013,25.17989]
[1776918011498,38.0,77879.26,0.0,0.69972,0.00013,25.17672]
[1776918015528,38.0,77884.03,0.0,0.70032,0.00013,25.15564]
[1776918016533,38.0,77898.48,0.0,0.70214,0.00013,25.09083]
[1776918017982,38.0,77903.51,0.0,0.70276,0.00013,25.06825]
[1776918019554,38.01,77907.92,0.0,0.70331,0.00013,25.04865]
[1776918021357,38.01,77907.92,0.0,0.70331,0.00013,25.04865]
[1776918021448,38.01,77907.92,0.0,0.70331,0.00013,25.04865]
[1776918021458,38.01,77909.04,0.0,0.70344,0.00013,25.04377]
[1776918026605,38.01,77914.3,0.0,0.70408,0.00013,25.02066]
[1776918029442,38.01,77915.62,0.0,0.70425,0.00013,25.01462]
[1776918029626,38.01,77918.29,0.0,0.70459,0.00013,25.0024]
[1776918034662,38.01,77926.87,0.0,0.70568,0.00013,24.95967]
[1776918039446,38.01,77921.9,0.0,0.70506,0.00013,24.98253]
[1776918039682,38.01,77920.15,0.0,0.70484,0.00013,24.99054]
[1776918039703,38.01,77920.15,0.0,0.70484,0.00013,24.99054]
[1776918039946,38.01,77920.15,0.0,0.70484,0.00013,24.99054]
[1776918040009,38.01,77921.56,0.0,0.70501,0.00013,24.9841]
[1776918043065,38.01,77926.03,0.0,0.70557,0.00013,24.96361]
[1776918043204,38.01,77926.03,0.0,0.70557,0.00013,24.96361]
[1776918045967,38.01,77923.72,0.0,0.70529,0.00013,24.97411]
[1776918046200,38.01,77923.72,0.0,0.70529,0.00013,24.97411]
[1776918048410,38.01,77922.03,0.0,0.70508,0.00013,24.98176]
[1776918048452,38.01,77922.03,0.0,0.70508,0.00013,24.98176]
[1776918048757,38.01,77923.39,0.0,0.70525,0.00013,24.97558]
[1776918048941,38.01,77923.39,0.0,0.70525,0.00013,24.97558]
[1776918049494,38.01,77923.39,0.0,0.70525,0.00013,24.97558]
[1776918049543,38.01,77925.2,0.0,0.70547,0.00013,24.96733]
[1776918049700,38.01,77925.2,0.0,0.70547,0.00013,24.96733]
[1776918052037,38.01,77922.53,0.0,0.70514,0.00013,24.97957]
[1776918052206,38.01,77922.53,0.0,0.70514,0.00013,24.97957]
[1776918057824,38.01,77918.32,0.0,0.70461,0.00013,24.99892]
[1776918059350,38.01,77918.32,0.0,0.70461,0.00013,24.99892]
[1776918059440,38.01,77918.32,0.0,0.70461,0.00013,24.99892]
[1776918059626,38.01,77918.83,0.0,0.70467,0.00013,24.99661]
[1776918059701,38.01,77918.83,0.0,0.70467,0.00013,24.99661]
[1776918059838,38.01,77919.03,0.0,0.70469,0.00013,24.9957]
[1776918061866,38.01,77897.41,0.0,0.70197,0.00013,25.09408]
[1776918062870,38.02,77892.62,0.0,0.70136,0.00013,25.11585]
[1776918065355,38.02,77892.43,0.0,0.70133,0.00013,25.11686]
[1776918065447,38.02,77892.43,0.0,0.70133,0.00013,25.11686]
[1776918069920,38.02,77898.45,0.0,0.70207,0.00013,25.09068]
[1776918071176,38.02,77898.45,0.0,0.70207,0.00013,25.09068]
[1776918072948,38.02,77911.71,0.0,0.70373,0.00013,25.03095]
[1776918074937,38.02,77911.25,0.0,0.70367,0.00013,25.03301]
[1776918079997,38.03,77909.06,0.0,0.70337,0.00013,25.04404]
[1776918083579,38.03,77909.02,0.0,0.70336,0.00013,25.04445]
[1776918083705,38.03,77907.06,0.0,0.7031,0.00013,25.05378]
[1776918087048,38.04,77920.88,0.0,0.70482,0.00013,24.99154]
[1776918088057,38.04,77921.39,0.0,0.70488,0.00013,24.98922]
[1776918092270,38.04,77919.36,0.0,0.70464,0.00013,24.99502]
[1776918092443,38.04,77919.36,0.0,0.70464,0.00013,24.99502]
[1776918093420,38.04,77919.57,0.0,0.70467,0.00013,24.99406]
[1776918093444,38.04,77919.57,0.0,0.70467,0.00013,24.99406]
[1776918093708,38.04,77920.71,0.0,0.70481,0.00013,24.98886]
[1776918093941,38.04,77920.71,0.0,0.70481,0.00013,24.98886]
[1776918094097,38.04,77919.57,0.0,0.70467,0.00013,24.99406]
[1776918099137,38.04,77919.11,0.0,0.70461,0.00013,24.99616]
[1776918100024,38.04,77919.11,0.0,0.70461,0.00013,24.99616]
[1776918100193,38.04,77919.11,0.0,0.70461,0.00013,24.99616]
[1776918101250,38.04,77919.24,0.0,0.70463,0.00013,24.99557]
[1776918101440,38.04,77919.24,0.0,0.70463,0.00013,24.99557]
[1776918103061,38.04,77917.04,0.0,0.70435,0.00013,25.0056]
[1776918103199,38.04,77917.04,0.0,0.70435,0.00013,25.0056]
[1776918104387,38.04,77920.26,0.0,0.70476,0.00013,24.99091]
[1776918104440,38.04,77920.26,0.0,0.70476,0.00013,24.99091]
[1776918104648,38.04,77920.61,0.0,0.7048,0.00013,24.98933]
[1776918104696,38.04,77920.61,0.0,0.7048,0.00013,24.98933]
[1776918105178,38.04,77919.51,0.0,0.70466,0.00013,24.99435]
[1776918108305,38.04,77919.72,0.0,0.70469,0.00013,24.99341]
[1776918108447,38.04,77919.72,0.0,0.70469,0.00013,24.99341]
[1776918111255,38.04,77919.66,0.0,0.70468,0.00013,24.99371]
[1776918111444,38.04,77919.66,0.0,0.70468,0.00013,24.99371]
[1776918113851,38.04,77915.93,0.0,0.70421,0.00013,25.01072]
[1776918113950,38.04,77915.93,0.0,0.70421,0.00013,25.01072]
[1776918114081,38.04,77915.93,0.0,0.70421,0.00013,25.01072]
[1776918114201,38.04,77915.93,0.0,0.70421,0.00013,25.01072]
[1776918114240,38.04,77916.11,0.0,0.70423,0.00013,25.0099]
[1776918117710,38.04,77916.22,0.0,0.70425,0.00013,25.00939]
[1776918117938,38.04,77916.22,0.0,0.70425,0.00013,25.00939]
[1776918119420,38.04,77918.87,0.0,0.70458,0.00013,24.99731]
[1776918119444,38.04,77918.87,0.0,0.70458,0.00013,24.99731]
[1776918122637,38.04,77920.18,0.0,0.70474,0.00013,24.99141]
[1776918122692,38.04,77920.18,0.0,0.70474,0.00013,24.99141]
[1776918122740,38.04,77920.18,0.0,0.70474,0.00013,24.99141]
[1776918122947,38.04,77920.18,0.0,0.70474,0.00013,24.99141]
[1776918123304,38.04,77915.39,0.0,0.70414,0.00013,25.01325]
[1776918123997,38.04,77915.39,0.0,0.70414,0.00013,25.01325]
[1776918124194,38.04,77915.39,0.0,0.70414,0.00013,25.01325]
[1776918129346,38.04,77912.23,0.0,0.70373,0.00013,25.02807]
[1776918133374,38.04,77903.5,0.0,0.70263,0.00013,25.06805]
[1776918134666,38.04,77900.81,0.0,0.70228,0.00013,25.08041]
[1776918134700,38.04,77900.81,0.0,0.70228,0.00013,25.08041]
[1776918136183,38.05,77900.45,0.0,0.70223,0.00013,25.08223]
[1776918136194,38.05,77900.45,0.0,0.70223,0.00013,25.08223]
[1776918136288,38.05,77900.45,0.0,0.70223,0.00013,25.08223]
[1776918136440,38.05,77900.45,0.0,0.70223,0.00013,25.08223]
[1776918136531,38.05,77901.11,0.0,0.70231,0.00013,25.07945]
[1776918141844,38.05,77899.17,0.0,0.70204,0.00013,25.08915]
[1776918141945,38.05,77899.17,0.0,0.70204,0.00013,25.08915]
[1776918147516,38.06,77900.02,0.0,0.70212,0.00013,25.08627]
[1776918147703,38.06,77899.32,0.0,0.70203,0.00013,25.08981]
[1776918148353,38.06,77899.32,0.0,0.70203,0.00013,25.08981]
[1776918148450,38.06,77899.32,0.0,0.70203,0.00013,25.08981]
[1776918148487,38.06,77899.87,0.0,0.7021,0.00013,25.08733]
[1776918148839,38.06,77899.87,0.0,0.7021,0.00013,25.08733]
[1776918148942,38.06,77899.87,0.0,0.7021,0.00013,25.08733]
[1776918154529,38.07,77899.26,0.0,0.70201,0.00013,25.08775]
[1776918154783,38.07,77899.26,0.0,0.70201,0.00013,25.08775]
[1776918154942,38.07,77899.26,0.0,0.70201,0.00013,25.08775]
[1776918155593,38.07,77899.26,0.0,0.70201,0.00013,25.08775]
[1776918155700,38.07,77899.79,0.0,0.70207,0.00013,25.08556]
[1776918156542,38.07,77898.81,0.0,0.70194,0.00013,25.09017]
[1776918156791,38.07,77898.81,0.0,0.70194,0.00013,25.09017]
[1776918156936,38.07,77898.81,0.0,0.70194,0.00013,25.09017]
[1776918160571,38.07,77889.83,0.0,0.70079,0.00013,25.13131]
[1776918161181,38.07,77889.83,0.0,0.70079,0.00013,25.13131]
[1776918161578,38.07,77881.75,0.0,0.69976,0.00013,25.16764]
[1776918162188,38.07,77881.75,0.0,0.69976,0.00013,25.16764]
[1776918162585,38.08,77880.08,0.0,0.69955,0.00013,25.17523]
[1776918163647,38.08,77880.08,0.0,0.69955,0.00013,25.17523]
[1776918163701,38.08,77880.03,0.0,0.69954,0.00013,25.17557]
[1776918164599,38.08,77879.49,0.0,0.69947,0.00013,25.17808]
[1776918169634,38.08,77880.31,0.0,0.69956,0.00013,25.175]
[1776918174669,38.08,77886.2,0.0,0.70029,0.00013,25.14919]
[1776918176084,38.08,77886.2,0.0,0.70029,0.00013,25.14919]
[1776918176210,38.08,77886.2,0.0,0.70029,0.00013,25.14919]
[1776918176297,38.08,77886.8,0.0,0.70036,0.00013,25.14663]
[1776918178697,38.09,77889.52,0.0,0.7007,0.00013,25.13468]
[1776918179704,38.09,77892.53,0.0,0.70107,0.00013,25.12142]
[1776918184739,38.09,77893.14,0.0,0.70113,0.00013,25.11929]
[1776918186842,38.09,77892.33,0.0,0.70103,0.00013,25.12304]
[1776918186946,38.09,77892.33,0.0,0.70103,0.00013,25.12304]
[1776918187039,38.09,77888.86,0.0,0.70059,0.00013,25.1387]
[1776918189774,38.09,77891.5,0.0,0.70091,0.00013,25.12717]
[1776918192249,38.09,77893.35,0.0,0.70114,0.00013,25.11899]
[1776918192441,38.09,77893.35,0.0,0.70114,0.00013,25.11899]
[1776918192537,38.09,77892.56,0.0,0.70104,0.00013,25.12264]
[1776918195816,38.1,77899.05,0.0,0.70184,0.00013,25.09393]
[1776918197830,38.1,77893.09,0.0,0.70109,0.00013,25.12096]
[1776918198940,38.1,77893.09,0.0,0.70109,0.00013,25.12096]
[1776918198977,38.1,77889.83,0.0,0.70067,0.00013,25.13566]
[1776918200936,38.1,77890.69,0.0,0.70078,0.00013,25.1319]
[1776918201038,38.1,77890.93,0.0,0.70081,0.00013,25.1309]
[1776918204885,38.1,77890.17,0.0,0.70071,0.00013,25.13455]
[1776918204948,38.1,77890.17,0.0,0.70071,0.00013,25.13455]
[1776918204999,38.1,77890.17,0.0,0.70071,0.00013,25.13455]
[1776918205202,38.1,77890.17,0.0,0.70071,0.00013,25.13455]
[1776918205391,38.1,77889.88,0.0,0.70067,0.00013,25.13591]
[1776918208380,38.1,77892.19,0.0,0.70096,0.00013,25.1257]
[1776918208443,38.1,77892.19,0.0,0.70096,0.00013,25.1257]
[1776918211443,38.1,77892.61,0.0,0.701,0.00013,25.12404]
[1776918211563,38.1,77892.61,0.0,0.701,0.00013,25.12404]
[1776918211699,38.1,77892.61,0.0,0.701,0.00013,25.12404]
[1776918211664,38.1,77890.57,0.0,0.70076,0.00013,25.12982]
[1776918216416,38.11,77889.52,0.0,0.70062,0.00013,25.13469]
[1776918216446,38.11,77889.52,0.0,0.70062,0.00013,25.13469]
[1776918218545,38.11,77888.81,0.0,0.70053,0.00013,25.13797]
[1776918218681,38.11,77888.81,0.0,0.70053,0.00013,25.13797]
[1776918218705,38.11,77888.81,0.0,0.70053,0.00013,25.13797]
[1776918218636,38.11,77890.36,0.0,0.70073,0.00013,25.13109]
[1776918218943,38.11,77890.36,0.0,0.70073,0.00013,25.13109]
[1776918223134,38.11,77887.59,0.0,0.70037,0.00013,25.14369]
[1776918223202,38.11,77887.59,0.0,0.70037,0.00013,25.14369]
[1776918227397,38.11,77887.07,0.0,0.7003,0.00013,25.14618]
[1776918227659,38.11,77887.07,0.0,0.7003,0.00013,25.14618]
[1776918227697,38.11,77887.07,0.0,0.7003,0.00013,25.14618]
[1776918227526,38.11,77884.6,0.0,0.69999,0.00013,25.15724]
[1776918228197,38.11,77884.6,0.0,0.69999,0.00013,25.15724]
[1776918228272,38.11,77880.86,0.0,0.69952,0.00013,25.17393]
[1776918229047,38.11,77874.32,0.0,0.69869,0.00013,25.203]
[1776918230054,38.11,77870.73,0.0,0.69824,0.00013,25.21889]
[1776918230944,38.11,77870.73,0.0,0.69824,0.00013,25.21889]
[1776918231060,38.11,77871.08,0.0,0.69828,0.00013,25.21731]
[1776918233548,38.11,77871.42,0.0,0.69833,0.00013,25.21578]
[1776918233693,38.11,77871.42,0.0,0.69833,0.00013,25.21578]
[1776918233650,38.11,77871.43,0.0,0.69833,0.00013,25.21571]
[1776918236096,38.11,77866.81,0.0,0.69774,0.00013,25.2361]
[1776918238188,38.11,77866.03,0.0,0.69765,0.00013,25.23951]
[1776918238202,38.11,77861.7,0.0,0.6971,0.00013,25.25858]
[1776918243145,38.11,77853.58,0.0,0.69608,0.00013,25.29405]
[1776918245402,38.11,77852.23,0.0,0.69591,0.00013,25.2999]
[1776918245442,38.11,77852.23,0.0,0.69591,0.00013,25.2999]
[1776918245503,38.11,77852.71,0.0,0.69597,0.00013,25.29773]
[1776918248179,38.1,77856.9,0.0,0.69651,0.00013,25.27917]
[1776918252435,38.1,77856.7,0.0,0.69648,0.00013,25.27994]
[1776918252697,38.1,77856.7,0.0,0.69648,0.00013,25.27994]
[1776918252481,38.1,77856.97,0.0,0.69652,0.00013,25.27872]
[1776918256236,38.1,77853.12,0.0,0.69603,0.00013,25.29547]
[1776918258937,38.1,77854.26,0.0,0.69618,0.00013,25.29038]
[1776918259202,38.1,77854.26,0.0,0.69618,0.00013,25.29038]
[1776918259257,38.1,77853.75,0.0,0.69612,0.00013,25.29257]
[1776918264292,38.1,77852.98,0.0,0.69602,0.00013,25.29575]
[1776918269327,38.1,77845.22,0.0,0.69504,0.00013,25.32953]
[1776918273355,38.1,77848.92,0.0,0.69554,0.00013,25.30963]
[1776918277387,38.1,77843.81,0.0,0.69489,0.00013,25.33178]
[1776918278390,38.1,77840.72,0.0,0.6945,0.00013,25.34518]
[1776918283425,38.09,77837.21,0.0,0.69407,0.00013,25.36006]
[1776918285439,38.09,77833.85,0.0,0.69364,0.00013,25.37448]
[1776918290474,38.09,77829.74,0.0,0.69313,0.00013,25.39178]
[1776918291480,38.09,77825.45,0.0,0.69259,0.00013,25.41021]
[1776918296516,38.09,77822.9,0.0,0.69228,0.00013,25.42072]
[1776918298643,38.09,77822.88,0.0,0.69228,0.00013,25.4207]
[1776918298688,38.09,77822.88,0.0,0.69228,0.00013,25.4207]
[1776918298745,38.08,77815.6,0.0,0.69135,0.00013,25.4519]
[1776918299536,38.08,77811.95,0.0,0.69089,0.00013,25.46741]
[1776918303121,38.08,77815.15,0.0,0.69131,0.00013,25.45321]
[1776918304938,38.08,77816.86,0.0,0.69154,0.00013,25.44557]
[1776918305579,38.08,77817.13,0.0,0.69158,0.00013,25.44427]
[1776918306638,38.08,77817.13,0.0,0.69158,0.00013,25.44427]
[1776918306694,38.08,77817.13,0.0,0.69158,0.00013,25.44427]
[1776918306696,38.08,77814.35,0.0,0.69122,0.00013,25.45606]
[1776918306942,38.08,77814.35,0.0,0.69122,0.00013,25.45606]
[1776918307594,38.08,77811.65,0.0,0.69088,0.00013,25.46748]
[1776918310951,38.07,77810.08,0.0,0.6907,0.00013,25.47369]
[1776918311404,38.07,77810.08,0.0,0.6907,0.00013,25.47369]
[1776918311448,38.07,77810.08,0.0,0.6907,0.00013,25.47369]
[1776918311704,38.07,77810.08,0.0,0.6907,0.00013,25.47369]
[1776918312629,38.07,77802.02,0.0,0.68967,0.00013,25.50777]
[1776918317663,38.06,77800.9,0.0,0.68956,0.00013,25.51155]
[1776918322699,38.06,77800.18,0.0,0.68949,0.00013,25.51362]
[1776918324713,38.05,77794.93,0.0,0.68883,0.00013,25.53554]
[1776918326727,38.05,77791.01,0.0,0.68833,0.00013,25.55194]
[1776918331762,38.05,77787.64,0.0,0.68792,0.00013,25.56258]
[1776918336797,38.05,77788.34,0.0,0.68802,0.00013,25.55934]
[1776918340825,38.05,77784.56,0.0,0.68754,0.00013,25.57511]
[1776918345860,38.05,77782.28,0.0,0.68725,0.00013,25.58438]
[1776918350895,38.04,77782.28,0.0,0.68726,0.00013,25.58401]
[1776918355930,38.04,77782.65,0.0,0.68732,0.00013,25.58208]
[1776918358950,38.04,77786.53,0.0,0.68783,0.00013,25.56549]
[1776918359958,38.04,77793.26,0.0,0.68869,0.00013,25.53692]
[1776918364993,38.04,77792.74,0.0,0.68863,0.00013,25.53896]
[1776918369021,38.04,77783.74,0.0,0.68748,0.00013,25.57687]
[1776918374056,38.03,77786.52,0.0,0.68787,0.00013,25.56396]
[1776918379091,38.02,77787.43,0.0,0.68802,0.00013,25.55881]
[1776918383119,38.01,77792.56,0.0,0.68871,0.00013,25.53613]
[1776918388154,38.01,77798.86,0.0,0.68954,0.00013,25.5086]
[1776918390346,38.01,77804.98,0.0,0.69034,0.00013,25.48207]
[1776918391771,38.01,77804.98,0.0,0.69034,0.00013,25.48207]
[1776918397217,38.0,77807.19,0.0,0.69068,0.00013,25.4676]
[1776918400717,38.0,77807.1,0.0,0.69068,0.00013,25.46756]
[1776918400768,37.99,77798.91,0.0,0.68963,0.00013,25.50256]
[1776918406280,37.99,77795.76,0.0,0.68926,0.00013,25.51486]
[1776918411316,37.98,77794.44,0.0,0.68912,0.00013,25.51947]
[1776918414337,37.98,77798.07,0.0,0.6896,0.00013,25.5034]
[1776918419372,37.97,77797.65,0.0,0.68957,0.00013,25.50426]
[1776918422393,37.97,77803.6,0.0,0.69035,0.00013,25.47826]
[1776918427812,37.96,77805.21,0.0,0.69058,0.00013,25.47074]
[1776918429442,37.96,77811.29,0.0,0.69137,0.00013,25.44417]
[1776918429973,37.96,77811.29,0.0,0.69137,0.00013,25.44417]
[1776918430190,37.96,77811.29,0.0,0.69137,0.00013,25.44417]
[1776918430449,37.96,77813.27,0.0,0.69163,0.00013,25.43551]
[1776918436057,37.96,77811.88,0.0,0.69146,0.00013,25.44103]
[1776918438816,37.95,77811.34,0.0,0.6914,0.00013,25.443]
[1776918438865,37.95,77808.26,0.0,0.69101,0.00013,25.45614]
[1776918438949,37.95,77808.26,0.0,0.69101,0.00013,25.45614]
[1776918439512,37.95,77804.75,0.0,0.69056,0.00013,25.47109]
[1776918444546,37.95,77800.96,0.0,0.6901,0.00013,25.48659]
[1776918446561,37.95,77796.48,0.0,0.68953,0.00013,25.50544]
[1776918448938,37.94,77791.35,0.0,0.68887,0.00013,25.52713]
[1776918449715,37.94,77791.35,0.0,0.68887,0.00013,25.52713]
[1776918449765,37.94,77787.27,0.0,0.68835,0.00013,25.54449]
[1776918452947,37.94,77787.97,0.0,0.68846,0.00013,25.53801]
[1776918453610,37.94,77787.58,0.0,0.68841,0.00013,25.53963]
[1776918458645,37.94,77788.17,0.0,0.68849,0.00013,25.53702]
[1776918459652,37.94,77792.82,0.0,0.68909,0.00013,25.51717]
[1776918464687,37.94,77792.73,0.0,0.68908,0.00013,25.51757]
[1776918469722,37.94,77792.94,0.0,0.6891,0.00013,25.51677]
[1776918474757,37.94,77792.34,0.0,0.68902,0.00013,25.51926]
[1776918479792,37.94,77793.39,0.0,0.68916,0.00013,25.5147]
[1776918480799,37.94,77802.86,0.0,0.69038,0.00013,25.47417]
[1776918481806,37.94,77806.94,0.0,0.69091,0.00013,25.45662]
[1776918482376,37.94,77806.94,0.0,0.69091,0.00013,25.45662]
[1776918482938,37.94,77806.94,0.0,0.69091,0.00013,25.45662]
[1776918482979,37.94,77808.34,0.0,0.69109,0.00013,25.45066]
[1776918484868,37.94,77808.48,0.0,0.6911,0.00013,25.45006]
[1776918484938,37.94,77808.48,0.0,0.6911,0.00013,25.45006]
[1776918484969,37.94,77807.5,0.0,0.69098,0.00013,25.45436]
[1776918486841,37.94,77798.64,0.0,0.68983,0.00013,25.49241]
[1776918488854,37.94,77794.69,0.0,0.68932,0.00013,25.50933]
[1776918490869,37.94,77800.18,0.0,0.69003,0.00013,25.48582]
[1776918491876,37.94,77803.64,0.0,0.69048,0.00013,25.47096]
[1776918496911,37.94,77805.77,0.0,0.69075,0.00013,25.4619]
[1776918498936,37.94,77805.77,0.0,0.69075,0.00013,25.46192]
[1776918499912,37.94,77805.78,0.0,0.69075,0.00013,25.4619]
[1776918499932,37.94,77808.66,0.0,0.69112,0.00013,25.44953]
[1776918502938,37.94,77809.58,0.0,0.69124,0.00013,25.44562]
[1776918502953,37.94,77809.68,0.0,0.69125,0.00013,25.44522]
[1776918507988,37.95,77812.54,0.0,0.69161,0.00013,25.43306]
[1776918510951,37.94,77814.21,0.0,0.69183,0.00013,25.42565]
[1776918511009,37.94,77816.5,0.0,0.69214,0.00013,25.41229]
[1776918512937,37.94,77816.5,0.0,0.69215,0.00013,25.41217]
[1776918513723,37.94,77817.45,0.0,0.69227,0.00013,25.40793]
[1776918513817,37.94,77817.11,0.0,0.69223,0.00013,25.40926]
[1776918519065,37.94,77817.3,0.0,0.69228,0.00013,25.40761]
[1776918521079,37.93,77821.77,0.0,0.69286,0.00013,25.38794]
[1776918523781,37.93,77822.28,0.0,0.69293,0.00013,25.3856]
[1776918523937,37.93,77822.28,0.0,0.69293,0.00013,25.3856]
[1776918523882,37.93,77822.61,0.0,0.69297,0.00013,25.38405]
[1776918529135,37.93,77830.78,0.0,0.69404,0.00013,25.34777]
[1776918532156,37.93,77834.11,0.0,0.69447,0.00013,25.33299]
[1776918537191,37.93,77832.99,0.0,0.69434,0.00013,25.33758]
[1776918542226,37.92,77830.35,0.0,0.69401,0.00013,25.34882]
[1776918543233,37.92,77821.23,0.0,0.69284,0.00013,25.38847]
[1776918544240,37.92,77817.6,0.0,0.69238,0.00013,25.40411]
[1776918549275,37.92,77818.55,0.0,0.69252,0.00013,25.39936]
[1776918554311,37.91,77818.44,0.0,0.69252,0.00013,25.39921]
[1776918559346,37.91,77818.24,0.0,0.69251,0.00013,25.39941]
[1776918564381,37.91,77817.35,0.0,0.69242,0.00013,25.40258]
[1776918569416,37.9,77817.52,0.0,0.69246,0.00013,25.40113]
[1776918571430,37.9,77820.83,0.0,0.69291,0.00013,25.383]
[1776918576465,37.9,77823.23,0.0,0.69323,0.00013,25.37195]
[1776918581499,37.89,77824.04,0.0,0.69335,0.00013,25.36785]
[1776918586535,37.89,77823.63,0.0,0.69332,0.00013,25.36909]
[1776918591570,37.89,77822.68,0.0,0.69321,0.00013,25.37268]
[1776918596605,37.88,77823.4,0.0,0.69332,0.00013,25.36895]
[1776918601640,37.88,77823.85,0.0,0.69339,0.00013,25.36639]
[1776918606675,37.87,77823.61,0.0,0.69338,0.00013,25.36682]
[1776918609029,37.87,77832.43,0.0,0.69452,0.00013,25.32802]
[1776918610703,37.87,77839.44,0.0,0.69542,0.00013,25.29705]
[1776918611710,37.87,77844.49,0.0,0.69607,0.00013,25.27473]
[1776918615738,37.87,77848.55,0.0,0.69659,0.00013,25.25666]
[1776918620772,37.87,77848.61,0.0,0.6966,0.00013,25.25634]
[1776918622787,37.87,77844.74,0.0,0.6961,0.00013,25.27344]
[1776918627822,37.87,77843.98,0.0,0.69601,0.00013,25.2767]
[1776918632857,37.87,77843.77,0.0,0.696,0.00013,25.27409]
[1776918637891,37.87,77844.68,0.0,0.69612,0.00013,25.27006]
[1776918642927,37.87,77845.55,0.0,0.69623,0.00013,25.26626]
[1776918647962,37.87,77846.25,0.0,0.69632,0.00013,25.26325]
[1776918654004,37.87,77846.88,0.0,0.69639,0.00013,25.26062]
[1776918659039,37.87,77847.29,0.0,0.69644,0.00013,25.25895]
[1776918661053,37.87,77857.79,0.0,0.69778,0.00013,25.21246]
[1776918662059,37.87,77863.56,0.0,0.69851,0.00013,25.18679]
[1776918664074,37.87,77866.76,0.0,0.69891,0.00013,25.17267]
[1776918666089,37.87,77879.65,0.0,0.70055,0.00013,25.11506]
[1776918668102,37.88,77882.25,0.0,0.70087,0.00013,25.10362]
[1776918669109,37.88,77888.65,0.0,0.70168,0.00013,25.07489]
[1776918670116,37.88,77896.83,0.0,0.70271,0.00013,25.03797]
[1776918671123,37.88,77903.37,0.0,0.70353,0.00013,25.00833]
[1776918673137,37.88,77902.57,0.0,0.70342,0.00013,25.01231]
[1776918675152,37.88,77905.71,0.0,0.70381,0.00013,24.99834]
[1776918676157,37.88,77912.55,0.0,0.70467,0.00013,24.96705]
[1776918681193,37.88,77910.45,0.0,0.7044,0.00013,24.97677]
[1776918685221,37.88,77907.44,0.0,0.70402,0.00013,24.99061]
[1776918688241,37.89,77898.84,0.0,0.70293,0.00013,25.03009]
[1776918689249,37.89,77895.78,0.0,0.70254,0.00013,25.04423]
[1776918691587,37.89,77895.25,0.0,0.70246,0.00013,25.04685]
[1776918691695,37.89,77895.25,0.0,0.70246,0.00013,25.04685]
[1776918691795,37.89,77895.3,0.0,0.70248,0.00013,25.04335]
[1776918695291,37.89,77891.71,0.0,0.70201,0.00013,25.06046]
[1776918698483,37.9,77888.74,0.0,0.70162,0.00013,25.07445]
[1776918704182,37.9,77890.53,0.0,0.70182,0.00013,25.06703]
[1776918705084,37.9,77892.39,0.0,0.70206,0.00013,25.05879]
[1776918705196,37.9,77892.39,0.0,0.70206,0.00013,25.05879]
[1776918705137,37.9,77895.82,0.0,0.70248,0.00013,25.04343]
[1776918710946,37.91,77894.62,0.0,0.70231,0.00013,25.04984]
[1776918711189,37.91,77894.62,0.0,0.70231,0.00013,25.04984]
[1776918711092,37.91,77894.05,0.0,0.70223,0.00013,25.0526]
[1776918716438,37.92,77894.86,0.0,0.70231,0.00013,25.04993]
[1776918721537,37.92,77895.98,0.0,0.70243,0.00013,25.04549]
[1776918723487,37.92,77889.73,0.0,0.70163,0.00013,25.07423]
[1776918725750,37.92,77887.76,0.0,0.70138,0.00013,25.08325]
[1776918725947,37.92,77887.76,0.0,0.70138,0.00013,25.08325]
[1776918726038,37.92,77887.94,0.0,0.7014,0.00013,25.08255]
[1776918726507,37.92,77893.77,0.0,0.70213,0.00013,25.05631]
[1776918727515,37.92,77898.36,0.0,0.70271,0.00013,25.03564]
[1776918728522,37.93,77902.73,0.0,0.70326,0.00013,25.01595]
[1776918730536,37.92,77908.4,0.0,0.70397,0.00013,24.98994]
[1776918735571,37.92,77905.42,0.0,0.70361,0.00013,25.00318]
[1776918740607,37.93,77904.86,0.0,0.70351,0.00013,25.00667]
[1776918745642,37.93,77905.59,0.0,0.70358,0.00013,25.00417]
[1776918750677,37.94,77906.87,0.0,0.70373,0.00013,24.99898]
[1776918754705,37.94,77898.24,0.0,0.70266,0.00013,25.03481]
[1776918755712,37.94,77893.61,0.0,0.70207,0.00013,25.05598]
[1776918760746,37.94,77894.09,0.0,0.70211,0.00013,25.05462]
[1776918765782,37.95,77893.98,0.0,0.70207,0.00013,25.05588]
[1776918769810,37.95,77898.73,0.0,0.70266,0.00013,25.03496]
[1776918770817,37.95,77903.52,0.0,0.70326,0.00013,25.01338]
[1776918773838,37.95,77906.47,0.0,0.70362,0.00013,25.00026]
[1776918776859,37.95,77902.94,0.0,0.70318,0.00013,25.01611]
[1776918781894,37.95,77904.23,0.0,0.70335,0.00013,25.00991]
[1776918782901,37.95,77912.16,0.0,0.70435,0.00013,24.97371]
[1776918787936,37.95,77913.54,0.0,0.70453,0.00013,24.9673]
[1776918789950,37.95,77910.91,0.0,0.7042,0.00013,24.97927]
[1776918791964,37.95,77906.16,0.0,0.7036,0.00013,25.00086]
[1776918792971,37.95,77902.16,0.0,0.7031,0.00013,25.01901]
[1776918798006,37.95,77901.01,0.0,0.70293,0.00013,25.02499]
[1776918799013,37.95,77903.74,0.0,0.70327,0.00013,25.0128]
[1776918802034,37.95,77908.53,0.0,0.70388,0.00013,24.99087]
[1776918807069,37.95,77909.76,0.0,0.70404,0.00013,24.98515]
[1776918808076,37.95,77913.95,0.0,0.70457,0.00013,24.96601]
[1776918810091,37.95,77918.79,0.0,0.70517,0.00013,24.94388]
[1776918811100,37.95,77926.01,0.0,0.7061,0.00013,24.90726]
[1776918814121,37.95,77929.68,0.0,0.70656,0.00013,24.89056]
[1776918819156,37.96,77930.88,0.0,0.7067,0.00013,24.88541]
[1776918822177,37.96,77927.71,0.0,0.70629,0.00013,24.90025]
[1776918823183,37.96,77924.93,0.0,0.70594,0.00013,24.91312]
[1776918827211,37.96,77920.28,0.0,0.70535,0.00013,24.93468]
[1776918828219,37.96,77926.96,0.0,0.70619,0.00013,24.90405]
[1776918829226,37.96,77930.34,0.0,0.70661,0.00013,24.88851]
[1776918832247,37.96,77927.18,0.0,0.70621,0.00013,24.90328]
[1776918834261,37.96,77924.32,0.0,0.70585,0.00013,24.91655]
[1776918839296,37.96,77923.66,0.0,0.70576,0.00013,24.91983]
[1776918844331,37.96,77923.83,0.0,0.70577,0.00013,24.9193]
[1776918847352,37.96,77921.1,0.0,0.70543,0.00013,24.93196]
[1776918852387,37.97,77919.89,0.0,0.70527,0.00013,24.93766]
[1776918857422,37.97,77918.79,0.0,0.70513,0.00013,24.94284]
[1776918862585,37.97,77917.76,0.0,0.705,0.00013,24.94767]
[1776918862696,37.97,77917.76,0.0,0.705,0.00013,24.94767]
[1776918862795,37.97,77918.26,0.0,0.70506,0.00013,24.94541]
[1776918868498,37.97,77929.53,0.0,0.70647,0.00013,24.89385]
[1776918869507,37.97,77932.15,0.0,0.7068,0.00013,24.88186]
[1776918874542,37.97,77931.53,0.0,0.70673,0.00013,24.88166]
[1776918878569,37.97,77934.48,0.0,0.70709,0.00013,24.86838]
[1776918883605,37.97,77935.23,0.0,0.70717,0.00013,24.86532]
[1776918888639,37.98,77934.82,0.0,0.70711,0.00013,24.86762]
[1776918891290,37.98,77933.3,0.0,0.70692,0.00013,24.87471]
[1776918891392,37.98,77930.03,0.0,0.7065,0.00013,24.8899]
[1776918891443,37.98,77930.03,0.0,0.7065,0.00013,24.8899]
[1776918896492,37.98,77928.99,0.0,0.70637,0.00013,24.89489]
[1776918901954,37.98,77931.88,0.0,0.70672,0.00013,24.88185]
[1776918902195,37.98,77931.88,0.0,0.70672,0.00013,24.88185]
[1776918902283,37.98,77930.49,0.0,0.70655,0.00013,24.88831]
[1776918906765,37.98,77934.69,0.0,0.70707,0.00013,24.86919]
[1776918907773,37.98,77938.27,0.0,0.70752,0.00013,24.85273]
[1776918910794,37.98,77934.56,0.0,0.70705,0.00013,24.87009]
[1776918915829,37.99,77933.35,0.0,0.70689,0.00013,24.87596]
[1776918920864,37.99,77932.66,0.0,0.70679,0.00013,24.8794]
[1776918925899,37.99,77932.12,0.0,0.70672,0.00013,24.88212]
[1776918929927,37.99,77924.54,0.0,0.70577,0.00013,24.91713]
[1776918934962,37.99,77924.31,0.0,0.70575,0.00013,24.91474]
[1776918936977,37.99,77928.76,0.0,0.70631,0.00013,24.89433]
[1776918937984,37.99,77935.06,0.0,0.7071,0.00013,24.86535]
[1776918941005,37.99,77938.47,0.0,0.70752,0.00013,24.84981]
[1776918945033,37.99,77936.05,0.0,0.70721,0.00013,24.86127]
[1776918950071,37.99,77936.13,0.0,0.70721,0.00013,24.86121]
[1776918955106,38.0,77934.28,0.0,0.70698,0.00013,24.87001]
[1776918960141,38.0,77933.92,0.0,0.70692,0.00013,24.8719]
[1776918963163,38.0,77928.56,0.0,0.70625,0.00013,24.89671]
[1776918966185,38.0,77925.21,0.0,0.70583,0.00013,24.91215]
[1776918971218,38.0,77924.21,0.0,0.7057,0.00013,24.91678]
[1776918975246,38.0,77927.1,0.0,0.70606,0.00013,24.90355]
[1776918979274,38.0,77930.02,0.0,0.70643,0.00013,24.89024]
[1776918984309,38.0,77930.93,0.0,0.70653,0.00013,24.88625]
[1776918989344,38.0,77930.96,0.0,0.70653,0.00013,24.88632]
[1776918994378,38.0,77931.1,0.0,0.70657,0.00013,24.88237]
[1776918996393,38.0,77926.54,0.0,0.70599,0.00013,24.90341]
[1776919001428,38.0,77924.44,0.0,0.70573,0.00013,24.91314]
[1776919006463,38.0,77924.39,0.0,0.70572,0.00013,24.91344]
[1776919011498,38.0,77924.79,0.0,0.70576,0.00013,24.91172]
[1776919016533,38.01,77925.43,0.0,0.70584,0.00013,24.90889]
[1776919023582,38.01,77924.97,0.0,0.70578,0.00013,24.91116]
[1776919025595,38.01,77921.53,0.0,0.70535,0.00013,24.92697]
[1776919030631,38.01,77926.43,0.0,0.70596,0.00013,24.90458]
[1776919035667,38.01,77925.74,0.0,0.70587,0.00013,24.9079]
[1776919038689,38.01,77928.47,0.0,0.70621,0.00013,24.89546]
[1776919040703,38.01,77932.24,0.0,0.70668,0.00013,24.87821]
[1776919045738,38.01,77934.28,0.0,0.70693,0.00013,24.86913]
[1776919050773,38.01,77934.97,0.0,0.70701,0.00013,24.86627]
[1776919052787,38.01,77930.21,0.0,0.70643,0.00013,24.88479]
[1776919057822,38.01,77930.95,0.0,0.70651,0.00013,24.88159]
[1776919061855,38.01,77921.65,0.0,0.70534,0.00013,24.92443]
[1776919062862,38.01,77908.99,0.0,0.70375,0.00013,24.98219]
[1776919063869,38.01,77907.92,0.0,0.70362,0.00013,24.987]
[1776919068904,38.01,77904.83,0.0,0.70324,0.00013,25.00071]
[1776919069911,38.01,77900.28,0.0,0.70266,0.00013,25.02152]
[1776919071925,38.02,77895.71,0.0,0.70207,0.00013,25.04252]
[1776919076960,38.02,77896.56,0.0,0.70216,0.00013,25.03948]
[1776919081995,38.03,77897.46,0.0,0.70225,0.00013,25.03627]
[1776919087030,38.03,77897.55,0.0,0.70224,0.00013,25.03672]
[1776919090052,38.03,77892.18,0.0,0.70155,0.00013,25.06141]
[1776919095087,38.04,77889.53,0.0,0.7012,0.00013,25.07399]
[1776919099116,38.04,77893.13,0.0,0.70164,0.00013,25.05827]
[1776919104151,38.04,77892.1,0.0,0.70149,0.00013,25.06353]
[1776919109185,38.05,77892.92,0.0,0.70158,0.00013,25.06046]
[1776919115228,38.05,77892.7,0.0,0.70155,0.00013,25.05867]
[1776919120265,38.05,77892.71,0.0,0.70154,0.00013,25.05921]
[1776919125301,38.06,77893.37,0.0,0.70161,0.00013,25.05681]
[1776919130337,38.06,77897.07,0.0,0.70206,0.00013,25.04072]
[1776919131343,38.06,77901.43,0.0,0.70261,0.00013,25.0209]
[1776919137384,38.06,77899.04,0.0,0.70233,0.00013,25.03099]
[1776919142419,38.05,77899.33,0.0,0.70238,0.00013,25.02911]
[1776919147459,38.05,77902.26,0.0,0.70277,0.00013,25.01531]
[1776919152490,38.05,77902.72,0.0,0.70284,0.00013,25.01275]
[1776919155511,38.05,77916.58,0.0,0.70459,0.00013,24.94951]
[1776919156518,38.04,77921.99,0.0,0.70527,0.00013,24.92472]
[1776919157525,38.04,77928.63,0.0,0.7061,0.00013,24.89428]
[1776919159539,38.04,77929.23,0.0,0.70618,0.00013,24.89155]
[1776919163766,38.05,77927.6,0.0,0.70597,0.00013,24.89914]
[1776919163941,38.05,77927.6,0.0,0.70597,0.00013,24.89914]
[1776919164574,38.05,77927.94,0.0,0.70601,0.00013,24.89761]
[1776919165581,38.05,77925.33,0.0,0.70568,0.00013,24.9096]
[1776919170617,38.05,77926.35,0.0,0.70581,0.00013,24.90504]
[1776919175652,38.05,77925.96,0.0,0.70577,0.00013,24.90344]
[1776919178550,38.05,77926.2,0.0,0.7058,0.00013,24.90242]
[1776919178687,38.05,77926.2,0.0,0.7058,0.00013,24.90242]
[1776919178672,38.05,77926.16,0.0,0.7058,0.00013,24.90263]
[1776919183708,38.05,77926.05,0.0,0.70578,0.00013,24.90327]
[1776919188743,38.05,77924.63,0.0,0.7056,0.00013,24.9099]
[1776919193778,38.05,77924.5,0.0,0.70558,0.00013,24.9106]
[1776919195792,38.05,77909.56,0.0,0.7037,0.00013,24.97876]
[1776919196799,38.05,77911.33,0.0,0.70393,0.00013,24.97067]
[1776919199820,38.05,77908.05,0.0,0.70352,0.00013,24.98546]
[1776919201834,38.05,77911.02,0.0,0.70389,0.00013,24.97189]
[1776919206869,38.05,77910.31,0.0,0.70381,0.00013,24.97498]
[1776919212369,38.05,77909.52,0.0,0.70371,0.00013,24.97846]
[1776919212438,38.05,77909.52,0.0,0.70371,0.00013,24.97846]
[1776919212513,38.05,77910.13,0.0,0.70379,0.00013,24.97566]
[1776919217945,38.05,77906.37,0.0,0.70332,0.00013,24.9926]
[1776919218953,38.05,77900.96,0.0,0.70264,0.00013,25.01706]
[1776919219960,38.05,77905.52,0.0,0.70321,0.00013,24.99636]
[1776919223988,38.04,77908.12,0.0,0.70354,0.00013,24.98444]
[1776919230030,38.04,77907.04,0.0,0.70341,0.00013,24.98919]
[1776919235065,38.04,77906.73,0.0,0.70339,0.00013,24.98699]
[1776919240099,38.04,77906.59,0.0,0.70338,0.00013,24.98753]
[1776919242114,38.04,77902.21,0.0,0.70283,0.00013,25.00734]
[1776919248156,38.04,77901.48,0.0,0.70274,0.00013,25.0104]
[1776919253191,38.04,77901.26,0.0,0.70272,0.00013,25.0111]
[1776919258225,38.04,77902.14,0.0,0.70284,0.00013,25.00678]
[1776919263262,38.04,77906.27,0.0,0.70337,0.00013,24.98768]
[1776919264269,38.04,77910.3,0.0,0.70388,0.00013,24.96932]
[1776919269303,38.03,77908.96,0.0,0.70372,0.00013,24.97518]
[1776919271318,38.03,77913.62,0.0,0.70431,0.00013,24.95389]
[1776919272325,38.03,77916.84,0.0,0.70471,0.00013,24.93918]
[1776919274339,38.03,77919.4,0.0,0.70503,0.00013,24.92749]
[1776919278367,38.03,77912.86,0.0,0.70421,0.00013,24.95733]
[1776919279374,38.03,77909.19,0.0,0.70375,0.00013,24.97401]
[1776919284413,38.03,77911.01,0.0,0.70398,0.00013,24.96558]
[1776919285651,38.03,77911.01,0.0,0.70398,0.00013,24.96558]
[1776919285693,38.03,77911.01,0.0,0.70398,0.00013,24.96558]
[1776919285753,38.03,77910.59,0.0,0.70393,0.00013,24.96746]
[1776919288441,38.03,77907.47,0.0,0.70354,0.00013,24.98157]
[1776919293476,38.03,77905.79,0.0,0.70335,0.00013,24.98555]
[1776919297504,38.03,77910.01,0.0,0.70389,0.00013,24.96625]
[1776919300525,38.03,77913.92,0.0,0.70438,0.00013,24.9484]
[1776919305560,38.03,77912.55,0.0,0.70421,0.00013,24.95457]
[1776919307573,38.03,77915.42,0.0,0.70457,0.00013,24.94146]
[1776919312609,38.03,77914.73,0.0,0.70448,0.00013,24.9446]
[1776919314623,38.03,77918.19,0.0,0.70492,0.00013,24.92882]
[1776919315630,38.03,77921.91,0.0,0.70539,0.00013,24.91184]
[1776919317643,38.03,77930.01,0.0,0.7064,0.00013,24.87477]
[1776919321673,38.03,77927.14,0.0,0.70603,0.00013,24.8882]
[1776919322679,38.03,77922.32,0.0,0.70543,0.00013,24.91036]
[1776919324693,38.03,77918.34,0.0,0.70493,0.00013,24.92864]
[1776919327714,38.03,77910.49,0.0,0.70394,0.00013,24.96447]
[1776919329728,38.03,77913.74,0.0,0.70435,0.00013,24.94968]
[1776919334763,38.03,77912.87,0.0,0.70424,0.00013,24.95365]
[1776919336777,38.03,77909.48,0.0,0.70381,0.00013,24.96908]
[1776919341813,38.03,77909.91,0.0,0.70386,0.00013,24.96709]
[1776919346848,38.03,77911.96,0.0,0.70412,0.00013,24.95778]
[1776919351882,38.03,77910.9,0.0,0.70401,0.00013,24.95915]
[1776919355911,38.03,77917.91,0.0,0.70489,0.00013,24.92727]
[1776919360945,38.03,77915.58,0.0,0.70459,0.00013,24.9381]
[1776919362960,38.03,77912.46,0.0,0.70419,0.00013,24.95239]
[1776919365981,38.04,77915.27,0.0,0.70455,0.00013,24.93966]
[1776919371015,38.04,77914.07,0.0,0.70439,0.00013,24.94532]
[1776919376058,38.04,77913.82,0.0,0.70435,0.00013,24.94662]
[1776919381093,38.04,77913.24,0.0,0.70428,0.00013,24.94942]
[1776919386128,38.04,77913.35,0.0,0.70429,0.00013,24.94908]
[1776919391163,38.04,77914.87,0.0,0.70447,0.00013,24.94235]
[1776919396198,38.04,77916.32,0.0,0.70465,0.00013,24.93595]
[1776919401233,38.04,77916.77,0.0,0.7047,0.00013,24.93413]
[1776919404254,38.04,77920.09,0.0,0.70511,0.00013,24.91911]
[1776919409290,38.04,77919.89,0.0,0.70508,0.00013,24.92033]
[1776919414325,38.05,77917.53,0.0,0.7048,0.00013,24.92787]
[1776919417798,38.05,77914.55,0.0,0.70442,0.00013,24.94157]
[1776919423388,38.05,77915.55,0.0,0.70454,0.00013,24.93723]
[1776919428422,38.05,77915.47,0.0,0.70452,0.00013,24.93779]
[1776919433458,38.05,77915.14,0.0,0.70448,0.00013,24.93949]
[1776919439499,38.05,77914.91,0.0,0.70444,0.00013,24.94077]
[1776919443528,38.05,77912.07,0.0,0.70408,0.00013,24.95385]
[1776919448563,38.05,77912.49,0.0,0.70413,0.00013,24.95208]
[1776919453598,38.05,77912.0,0.0,0.70407,0.00013,24.95446]
[1776919458633,38.06,77911.83,0.0,0.70404,0.00013,24.9554]
[1776919463667,38.06,77912.4,0.0,0.70411,0.00013,24.95299]
[1776919468703,38.06,77913.92,0.0,0.70429,0.00013,24.94628]
[1776919470717,38.06,77922.0,0.0,0.7053,0.00013,24.90952]
[1776919477769,38.06,77922.85,0.0,0.70542,0.00013,24.90269]
[1776919482805,38.06,77922.9,0.0,0.70541,0.00013,24.90285]
[1776919484819,38.06,77915.61,0.0,0.70449,0.00013,24.93626]
[1776919485602,38.06,77915.61,0.0,0.70449,0.00013,24.93626]
[1776919485698,38.06,77915.61,0.0,0.70449,0.00013,24.93626]
[1776919485826,38.06,77914.86,0.0,0.7044,0.00013,24.93974]
[1776919490861,38.07,77914.89,0.0,0.7044,0.00013,24.93978]
[1776919495901,38.07,77910.57,0.0,0.70385,0.00013,24.95962]
[1776919496907,38.07,77899.65,0.0,0.70247,0.00013,25.00911]
[1776919498922,38.07,77899.12,0.0,0.70241,0.00013,25.01149]
[1776919502950,38.07,77903.43,0.0,0.70295,0.00013,24.99184]
[1776919504964,38.07,77911.08,0.0,0.70392,0.00013,24.95706]
[1776919505971,38.07,77917.85,0.0,0.70477,0.00013,24.92622]
[1776919506978,38.07,77925.84,0.0,0.70577,0.00013,24.8897]
[1776919507985,38.07,77929.53,0.0,0.70623,0.00013,24.87281]
[1776919509999,38.07,77928.69,0.0,0.70613,0.00013,24.87669]
[1776919515035,38.07,77929.88,0.0,0.70627,0.00013,24.87164]
[1776919516516,38.07,77929.84,0.0,0.70626,0.00013,24.87189]
[1776919516688,38.07,77929.84,0.0,0.70626,0.00013,24.87189]
[1776919517049,38.07,77936.77,0.0,0.70713,0.00013,24.83982]
[1776919519063,38.06,77939.64,0.0,0.7075,0.00012,24.82622]
[1776919524103,38.06,77941.24,0.0,0.70773,0.00012,24.81792]
[1776919529138,38.06,77941.3,0.0,0.70775,0.00012,24.81682]
[1776919532159,38.05,77938.97,0.0,0.70749,0.00013,24.82374]
[1776919534172,38.05,77935.42,0.0,0.70705,0.00013,24.83986]
[1776919539208,38.05,77936.43,0.0,0.70719,0.00013,24.83454]
[1776919541221,38.05,77933.39,0.0,0.70682,0.00013,24.84848]
[1776919546257,38.05,77932.15,0.0,0.70665,0.00013,24.85443]
[1776919551292,38.05,77925.86,0.0,0.70586,0.00013,24.8835]
[1776919552423,38.05,77919.72,0.0,0.70509,0.00013,24.91161]
[1776919553305,38.05,77914.0,0.0,0.70437,0.00013,24.93769]
[1776919554313,38.05,77910.62,0.0,0.70395,0.00013,24.95304]
[1776919559348,38.05,77911.46,0.0,0.70406,0.00013,24.94897]
[1776919562369,38.05,77906.53,0.0,0.70344,0.00013,24.97121]
[1776919564383,38.05,77903.89,0.0,0.70311,0.00013,24.98304]
[1776919568411,38.05,77901.18,0.0,0.70278,0.00013,24.995]
[1776919573446,38.04,77901.34,0.0,0.70281,0.00013,24.99383]
[1776919578481,38.04,77900.4,0.0,0.70271,0.00013,24.99759]
[1776919583516,38.04,77898.59,0.0,0.70249,0.00013,25.00522]
[1776919588550,38.03,77898.32,0.0,0.70247,0.00013,25.00586]
[1776919593586,38.03,77897.94,0.0,0.70246,0.00013,25.00348]
[1776919598623,38.03,77897.64,0.0,0.70244,0.00013,25.00424]
[1776919603658,38.02,77897.5,0.0,0.70244,0.00013,25.00427]
[1776919608693,38.02,77898.41,0.0,0.70257,0.00013,24.99957]
[1776919613729,38.02,77900.37,0.0,0.70283,0.00013,24.99012]
[1776919616749,38.01,77895.77,0.0,0.70226,0.00013,25.01059]
[1776919617756,38.02,77891.14,0.0,0.70167,0.00013,25.03162]
[1776919620776,38.02,77888.28,0.0,0.7013,0.00013,25.04483]
[1776919625812,38.02,77887.75,0.0,0.70122,0.00013,25.04773]
[1776919630847,38.02,77887.62,0.0,0.70119,0.00013,25.04885]
[1776919632861,38.02,77884.56,0.0,0.70079,0.00013,25.06282]
[1776919633870,38.03,77881.83,0.0,0.70045,0.00013,25.07515]
[1776919638903,38.03,77880.99,0.0,0.70033,0.00013,25.0793]
[1776919642507,38.03,77880.19,0.0,0.70022,0.00013,25.0831]
[1776919642696,38.03,77880.19,0.0,0.70022,0.00013,25.0831]
[1776919642931,38.03,77879.69,0.0,0.70016,0.00013,25.08541]
[1776919648913,38.03,77879.31,0.0,0.7001,0.00013,25.08739]
[1776919657029,38.04,77878.85,0.0,0.70004,0.00013,25.08664]
[1776919657365,38.04,77878.85,0.0,0.70004,0.00013,25.08664]
[1776919657448,38.04,77878.85,0.0,0.70004,0.00013,25.08664]
[1776919657549,38.04,77878.85,0.0,0.70004,0.00013,25.08671]
[1776919663071,38.04,77879.49,0.0,0.70012,0.00013,25.08417]
[1776919668106,38.04,77878.36,0.0,0.69996,0.00013,25.08954]
[1776919673142,38.04,77878.49,0.0,0.69997,0.00013,25.08926]
[1776919678177,38.04,77877.08,0.0,0.69979,0.00013,25.09583]
[1776919682205,38.04,77873.64,0.0,0.69934,0.00013,25.11141]
[1776919687240,38.05,77875.48,0.0,0.69957,0.00013,25.10339]
[1776919692274,38.05,77875.58,0.0,0.69958,0.00013,25.10316]
[1776919699324,38.05,77875.74,0.0,0.69959,0.00013,25.10276]
[1776919704362,38.05,77874.5,0.0,0.69943,0.00013,25.10856]
[1776919709397,38.05,77876.06,0.0,0.69962,0.00013,25.1019]
[1776919712417,38.05,77885.69,0.0,0.70085,0.00013,25.05555]
[1776919713425,38.05,77888.47,0.0,0.7012,0.00013,25.04318]
[1776919718459,38.06,77888.33,0.0,0.70116,0.00013,25.04443]
[1776919724502,38.06,77888.0,0.0,0.7011,0.00013,25.04662]
[1776919726516,38.06,77878.58,0.0,0.69991,0.00013,25.08902]
[1776919729537,38.06,77885.83,0.0,0.70082,0.00013,25.05679]
[1776919734572,38.07,77885.81,0.0,0.7008,0.00013,25.05741]
[1776919739607,38.07,77887.05,0.0,0.70094,0.00013,25.05238]
[1776919744642,38.07,77886.71,0.0,0.70089,0.00013,25.05443]
[1776919749677,38.08,77886.5,0.0,0.70085,0.00013,25.05588]
[1776919755719,38.08,77885.92,0.0,0.70076,0.00013,25.05907]
[1776919757276,38.08,77891.59,0.0,0.70148,0.00013,25.03332]
[1776919762768,38.07,77893.71,0.0,0.70177,0.00013,25.02307]
[1776919764831,38.07,77893.77,0.0,0.70178,0.00013,25.02267]
[1776919764938,38.07,77893.77,0.0,0.70178,0.00013,25.02267]
[1776919765203,38.07,77893.77,0.0,0.70178,0.00013,25.02254]
[1776919768274,38.07,77890.85,0.0,0.70143,0.00013,25.03512]
[1776919771196,38.07,77890.99,0.0,0.70145,0.00013,25.03435]
[1776919771213,38.07,77892.74,0.0,0.70169,0.00013,25.02283]
[1776919771450,38.07,77892.74,0.0,0.70169,0.00013,25.02283]
[1776919776865,38.06,77891.25,0.0,0.70153,0.00013,25.0287]
[1776919780894,38.06,77879.88,0.0,0.7001,0.00013,25.07938]
[1776919782535,38.06,77880.69,0.0,0.7002,0.00013,25.07583]
[1776919782697,38.06,77880.69,0.0,0.7002,0.00013,25.07583]
[1776919782908,38.06,77881.14,0.0,0.70025,0.00013,25.07389]
[1776919786936,38.06,77874.82,0.0,0.69945,0.00013,25.10243]
[1776919787943,38.06,77870.25,0.0,0.69886,0.00013,25.12283]
[1776919789419,38.06,77869.75,0.0,0.6988,0.00013,25.12509]
[1776919789454,38.06,77869.75,0.0,0.6988,0.00013,25.12509]
[1776919789957,38.06,77869.51,0.0,0.69877,0.00013,25.12619]
[1776919794992,38.07,77871.06,0.0,0.69896,0.00013,25.11948]
[1776919797247,38.07,77886.72,0.0,0.70094,0.00013,25.04961]
[1776919797524,38.07,77886.72,0.0,0.70094,0.00013,25.04961]
[1776919798013,38.06,77902.61,0.0,0.70295,0.00013,24.97787]
[1776919799020,38.06,77902.62,0.0,0.70295,0.00013,24.97774]
[1776919800906,38.06,77903.03,0.0,0.70301,0.00013,24.9758]
[1776919801034,38.06,77896.15,0.0,0.70214,0.00013,25.00681]
[1776919804055,38.07,77892.42,0.0,0.70166,0.00013,25.02407]
[1776919804690,38.07,77892.42,0.0,0.70166,0.00013,25.02407]
[1776919804936,38.07,77892.42,0.0,0.70166,0.00013,25.02407]
[1776919805062,38.07,77885.59,0.0,0.70079,0.00013,25.05488]
[1776919809089,38.07,77883.08,0.0,0.70046,0.00013,25.06654]
[1776919811104,38.07,77869.85,0.0,0.69878,0.00013,25.12572]
[1776919812111,38.07,77872.74,0.0,0.69915,0.00013,25.11291]
[1776919813118,38.07,77875.58,0.0,0.69951,0.00013,25.10031]
[1776919814125,38.07,77884.43,0.0,0.70063,0.00013,25.06083]
[1776919815062,38.07,77884.43,0.0,0.70063,0.00013,25.06083]
[1776919815204,38.07,77884.43,0.0,0.70063,0.00013,25.06083]
[1776919815274,38.07,77886.4,0.0,0.70087,0.00013,25.0521]
[1776919816139,38.07,77889.27,0.0,0.70123,0.00013,25.03933]
[1776919821174,38.08,77887.57,0.0,0.701,0.00013,25.04753]
[1776919824195,38.08,77883.62,0.0,0.7005,0.00013,25.06556]
[1776919829230,38.08,77882.13,0.0,0.70029,0.00013,25.07269]
[1776919832251,38.08,77878.26,0.0,0.69982,0.00013,25.08675]
[1776919837286,38.08,77877.22,0.0,0.69968,0.00013,25.09174]
[1776919838293,38.08,77879.92,0.0,0.70002,0.00013,25.07976]
[1776919840306,38.09,77882.63,0.0,0.70035,0.00013,25.0678]
[1776919845342,38.09,77881.65,0.0,0.70022,0.00013,25.07264]
[1776919850377,38.09,77880.41,0.0,0.70005,0.00013,25.0787]
[1776919856420,38.09,77880.92,0.0,0.7001,0.00013,25.07692]
[1776919861456,38.1,77880.35,0.0,0.70002,0.00013,25.07988]
[1776919866491,38.1,77879.77,0.0,0.69993,0.00013,25.08287]
[1776919871533,38.1,77878.02,0.0,0.6997,0.00013,25.09108]
[1776919875562,38.1,77889.52,0.0,0.70115,0.00013,25.03967]
[1776919876569,38.1,77896.24,0.0,0.702,0.00013,25.00933]
[1776919878996,38.1,77898.68,0.0,0.70232,0.00013,24.99811]
[1776919880810,38.1,77895.63,0.0,0.70194,0.00013,25.01165]
[1776919881604,38.1,77891.19,0.0,0.70138,0.00013,25.0315]
[1776919882844,38.1,77891.19,0.0,0.70138,0.00013,25.0315]
[1776919882942,38.1,77891.19,0.0,0.70138,0.00013,25.0315]
[1776919883021,38.1,77889.0,0.0,0.70111,0.00013,25.0412]
[1776919888653,38.09,77892.07,0.0,0.70152,0.00013,25.02658]
[1776919889762,38.09,77892.07,0.0,0.70152,0.00013,25.02658]
[1776919889939,38.09,77892.07,0.0,0.70152,0.00013,25.02658]
[1776919890038,38.09,77892.16,0.0,0.70153,0.00013,25.02604]
[1776919892689,38.09,77892.76,0.0,0.70163,0.00013,25.01959]
[1776919892791,38.09,77892.21,0.0,0.70157,0.00013,25.02194]
[1776919897465,38.09,77889.37,0.0,0.70122,0.00013,25.03417]
[1776919897532,38.09,77889.37,0.0,0.70122,0.00013,25.03417]
[1776919897694,38.09,77889.37,0.0,0.70122,0.00013,25.03417]
[1776919897716,38.09,77889.8,0.0,0.70128,0.00013,25.0321]
[1776919902751,38.08,77890.21,0.0,0.70135,0.00013,25.02956]
[1776919904193,38.08,77890.21,0.0,0.70135,0.00013,25.02956]
[1776919904245,38.08,77890.21,0.0,0.70135,0.00013,25.02956]
[1776919904447,38.08,77890.21,0.0,0.70135,0.00013,25.02956]
[1776919904276,38.08,77891.78,0.0,0.70155,0.00013,25.02236]
[1776919906779,38.08,77897.12,0.0,0.70224,0.00013,24.99793]
[1776919907486,38.08,77897.12,0.0,0.70224,0.00013,24.99793]
[1776919907692,38.08,77897.12,0.0,0.70224,0.00013,24.99793]
[1776919908947,38.08,77897.92,0.0,0.70234,0.00013,24.99421]
[1776919909196,38.08,77897.92,0.0,0.70234,0.00013,24.99421]
[1776919909212,38.08,77896.69,0.0,0.70219,0.00013,24.99965]
[1776919911059,38.08,77896.97,0.0,0.70223,0.00013,24.99829]
[1776919911200,38.08,77896.97,0.0,0.70223,0.00013,24.99829]
[1776919916853,38.07,77897.25,0.0,0.70228,0.00013,24.99637]
[1776919917728,38.07,77897.25,0.0,0.70228,0.00013,24.99637]
[1776919917827,38.07,77897.25,0.0,0.70228,0.00013,24.99637]
[1776919917944,38.07,77897.25,0.0,0.70228,0.00013,24.99637]
[1776919918039,38.07,77896.33,0.0,0.70217,0.00013,25.00043]
[1776919921491,38.07,77894.82,0.0,0.70198,0.00013,25.00698]
[1776919921697,38.07,77894.82,0.0,0.70198,0.00013,25.00698]
[1776919923258,38.07,77894.91,0.0,0.702,0.00013,25.00648]
[1776919923423,38.07,77894.91,0.0,0.702,0.00013,25.00648]
[1776919923444,38.07,77894.91,0.0,0.702,0.00013,25.00648]
[1776919923447,38.07,77887.57,0.0,0.70106,0.00013,25.03979]
[1776919926893,38.07,77886.4,0.0,0.70091,0.00013,25.0453]
[1776919926944,38.07,77886.4,0.0,0.70091,0.00013,25.0453]
[1776919926965,38.07,77886.4,0.0,0.70091,0.00013,25.0453]
[1776919927200,38.07,77886.4,0.0,0.70091,0.00013,25.0453]
[1776919927252,38.07,77883.53,0.0,0.70054,0.00013,25.05829]
[1776919928939,38.08,77880.89,0.0,0.7002,0.00013,25.07033]
[1776919932105,38.08,77880.66,0.0,0.70016,0.00013,25.07156]
[1776919932202,38.08,77880.66,0.0,0.70016,0.00013,25.07156]
[1776919932206,38.08,77880.08,0.0,0.70009,0.00013,25.07425]
[1776919935988,38.08,77878.07,0.0,0.69982,0.00013,25.08358]
[1776919941023,38.08,77878.48,0.0,0.69987,0.00013,25.08217]
[1776919946062,38.08,77878.23,0.0,0.69982,0.00013,25.08368]
[1776919948076,38.08,77881.6,0.0,0.70025,0.00013,25.06878]
[1776919949290,38.08,77881.6,0.0,0.70025,0.00013,25.06878]
[1776919949453,38.08,77881.6,0.0,0.70025,0.00013,25.06878]
[1776919949487,38.09,77884.95,0.0,0.70066,0.00013,25.05399]
[1776919951097,38.09,77889.13,0.0,0.70121,0.00013,25.03186]
[1776919953111,38.08,77891.17,0.0,0.70147,0.00013,25.02243]
[1776919956131,38.08,77893.23,0.0,0.70174,0.00013,25.01279]
[1776919961167,38.08,77892.71,0.0,0.70169,0.00013,25.01452]
[1776919962174,38.08,77895.14,0.0,0.702,0.00013,25.00346]
[1776919967208,38.08,77894.18,0.0,0.7019,0.00013,25.00719]
[1776919972244,38.07,77893.88,0.0,0.70188,0.00013,25.00793]
[1776919977276,38.07,77894.39,0.0,0.70195,0.00013,25.00514]
[1776919978702,38.07,77893.33,0.0,0.70183,0.00013,25.00966]
[1776919978939,38.07,77893.33,0.0,0.70183,0.00013,25.00966]
[1776919979292,38.07,77893.78,0.0,0.70189,0.00013,25.00751]
[1776919980694,38.07,77894.06,0.0,0.70193,0.00013,25.00612]
[1776919981307,38.07,77895.01,0.0,0.70205,0.00013,25.00171]
[1776919983877,38.06,77895.83,0.0,0.70216,0.00013,24.99778]
[1776919983954,38.06,77895.83,0.0,0.70216,0.00013,24.99778]
[1776919985321,38.06,77895.84,0.0,0.70216,0.00013,24.99762]
[1776919985446,38.06,77895.84,0.0,0.70216,0.00013,24.99762]
[1776919985335,38.06,77895.04,0.0,0.70206,0.00013,25.00112]
[1776919990369,38.06,77896.08,0.0,0.70221,0.00013,24.99592]
[1776919995402,38.06,77894.83,0.0,0.70206,0.00013,25.00119]
[1776919995450,38.06,77894.83,0.0,0.70206,0.00013,25.00119]
[1776919996909,38.06,77895.32,0.0,0.70213,0.00013,24.99881]
[1776919996936,38.06,77895.32,0.0,0.70213,0.00013,24.99881]
[1776919999433,38.05,77903.24,0.0,0.70313,0.00013,24.96277]
[1776920001613,38.05,77907.02,0.0,0.70361,0.00013,24.94553]
[1776920001699,38.05,77907.02,0.0,0.70361,0.00013,24.94553]
[1776920002023,38.05,77907.02,0.0,0.70361,0.00013,24.94553]
[1776920002201,38.05,77907.02,0.0,0.70361,0.00013,24.94553]
[1776920002453,38.05,77907.36,0.0,0.70365,0.00013,24.94395]
[1776920004714,38.05,77910.04,0.0,0.70399,0.00013,24.93174]
[1776920004939,38.05,77910.04,0.0,0.70399,0.00013,24.93174]
[1776920008343,38.05,77912.16,0.0,0.70426,0.00013,24.92208]
[1776920008444,38.05,77912.16,0.0,0.70426,0.00013,24.92208]
[1776920008496,38.05,77911.45,0.0,0.70417,0.00013,24.92532]
[1776920008671,38.05,77911.45,0.0,0.70417,0.00013,24.92532]
[1776920008701,38.05,77911.45,0.0,0.70417,0.00013,24.92532]
[1776920012498,38.05,77910.06,0.0,0.70401,0.00013,24.92817]
[1776920012705,38.05,77913.8,0.0,0.70448,0.00013,24.91116]
[1776920014741,38.05,77914.34,0.0,0.70455,0.00013,24.90873]
[1776920014942,38.05,77914.34,0.0,0.70455,0.00013,24.90873]
[1776920015545,38.05,77913.94,0.0,0.7045,0.00013,24.9106]
[1776920020580,38.06,77916.3,0.0,0.70479,0.00013,24.89998]
[1776920022389,38.06,77916.3,0.0,0.70479,0.00013,24.89998]
[1776920022447,38.06,77916.3,0.0,0.70479,0.00013,24.89998]
[1776920027628,38.06,77915.48,0.0,0.70468,0.00013,24.90398]
[1776920028755,38.06,77915.48,0.0,0.70468,0.00013,24.90398]
[1776920028943,38.06,77915.48,0.0,0.70468,0.00013,24.90398]
[1776920031657,38.06,77922.22,0.0,0.70553,0.00013,24.87333]
[1776920034255,38.06,77923.44,0.0,0.70568,0.00013,24.86781]
[1776920034448,38.06,77923.44,0.0,0.70568,0.00013,24.86781]
[1776920034512,38.06,77925.26,0.0,0.70591,0.00013,24.85954]
[1776920035761,38.06,77928.0,0.0,0.70625,0.00013,24.84704]
[1776920035939,38.06,77928.0,0.0,0.70625,0.00013,24.84704]
[1776920039353,38.06,77930.1,0.0,0.7065,0.00013,24.83767]
[1776920039444,38.06,77930.1,0.0,0.7065,0.00013,24.83767]
[1776920041193,38.06,77931.06,0.0,0.70662,0.00013,24.83344]
[1776920041447,38.06,77931.06,0.0,0.70662,0.00013,24.83344]
[1776920041480,38.06,77931.06,0.0,0.70662,0.00013,24.83344]
[1776920041533,38.06,77930.75,0.0,0.70658,0.00013,24.83495]
[1776920041703,38.06,77930.75,0.0,0.70658,0.00013,24.83495]
[1776920046435,38.06,77929.82,0.0,0.70645,0.00013,24.83957]
[1776920046589,38.06,77930.03,0.0,0.70647,0.00013,24.83878]
[1776920046697,38.06,77930.03,0.0,0.70647,0.00013,24.83878]
[1776920047538,38.06,77930.03,0.0,0.70647,0.00013,24.83878]
[1776920047557,38.06,77930.81,0.0,0.70657,0.00013,24.83519]
[1776920047697,38.06,77930.81,0.0,0.70657,0.00013,24.83519]
[1776920050137,38.07,77931.06,0.0,0.7066,0.00013,24.83422]
[1776920050194,38.07,77931.06,0.0,0.7066,0.00013,24.83422]
[1776920054043,38.07,77930.38,0.0,0.70651,0.00013,24.83767]
[1776920054202,38.07,77930.38,0.0,0.70651,0.00013,24.83767]
[1776920054269,38.07,77931.44,0.0,0.70664,0.00013,24.83287]
[1776920055059,38.07,77931.44,0.0,0.70664,0.00013,24.83287]
[1776920055209,38.07,77931.44,0.0,0.70664,0.00013,24.83287]
[1776920058560,38.07,77930.85,0.0,0.70656,0.00013,24.83574]
[1776920058695,38.07,77930.81,0.0,0.70655,0.00013,24.83608]
[1776920061673,38.07,77932.09,0.0,0.7067,0.00013,24.83043]
[1776920061692,38.07,77932.09,0.0,0.7067,0.00013,24.83043]
[1776920061868,38.07,77935.86,0.0,0.70717,0.00013,24.81316]
[1776920063442,38.07,77935.86,0.0,0.70717,0.00013,24.81316]
[1776920063701,38.07,77939.14,0.0,0.70759,0.00013,24.79793]
[1776920069523,38.07,77940.34,0.0,0.70775,0.00013,24.79193]
[1776920069642,38.07,77939.63,0.0,0.70767,0.00013,24.79501]
[1776920069697,38.07,77939.63,0.0,0.70767,0.00013,24.79501]
[1776920071032,38.07,77939.63,0.0,0.70767,0.00013,24.79501]
[1776920071209,38.07,77939.63,0.0,0.70767,0.00013,24.79501]
[1776920071299,38.07,77939.63,0.0,0.70769,0.00013,24.79139]
[1776920074590,38.07,77939.94,0.0,0.70773,0.00013,24.78985]
[1776920074697,38.07,77939.94,0.0,0.70773,0.00013,24.78985]
[1776920079842,38.06,77939.85,0.0,0.70774,0.00013,24.78954]
[1776920079951,38.06,77939.85,0.0,0.70774,0.00013,24.78954]
[1776920080973,38.06,77939.85,0.0,0.70774,0.00013,24.78943]
[1776920081193,38.06,77939.85,0.0,0.70774,0.00013,24.78943]
[1776920081292,38.06,77939.9,0.0,0.70775,0.00013,24.78909]
[1776920084154,38.06,77940.17,0.0,0.70779,0.00013,24.78762]
[1776920084195,38.06,77941.78,0.0,0.70799,0.00013,24.78007]
[1776920087744,38.06,77940.76,0.0,0.70787,0.00013,24.78445]
[1776920088050,38.06,77940.87,0.0,0.70789,0.00013,24.78383]
[1776920093085,38.05,77939.63,0.0,0.70775,0.00013,24.78895]
[1776920097931,38.05,77938.59,0.0,0.70764,0.00013,24.7931]
[1776920098203,38.05,77938.59,0.0,0.70764,0.00013,24.7931]
[1776920102377,38.05,77936.99,0.0,0.70745,0.00013,24.79982]
[1776920102442,38.05,77936.99,0.0,0.70745,0.00013,24.79982]
[1776920102543,38.04,77931.17,0.0,0.70673,0.00013,24.82646]
[1776920104676,38.04,77929.22,0.0,0.70649,0.00013,24.83523]
[1776920104698,38.04,77929.22,0.0,0.70649,0.00013,24.83523]
[1776920111211,38.04,77928.84,0.0,0.70648,0.00013,24.83541]
[1776920112345,38.04,77928.84,0.0,0.70648,0.00013,24.83541]
[1776920112440,38.04,77928.84,0.0,0.70648,0.00013,24.83541]
[1776920112589,38.03,77928.02,0.0,0.70638,0.00013,24.83899]
[1776920114232,38.03,77934.09,0.0,0.70715,0.00013,24.81067]
[1776920114877,38.03,77934.09,0.0,0.70715,0.00013,24.81067]
[1776920114947,38.03,77934.09,0.0,0.70715,0.00013,24.81067]
[1776920117856,38.03,77936.01,0.0,0.70741,0.00013,24.80135]
[1776920118226,38.03,77936.01,0.0,0.70741,0.00013,24.80135]
[1776920118437,38.03,77936.01,0.0,0.70741,0.00013,24.80135]
[1776920120563,38.03,77934.13,0.0,0.70718,0.00013,24.80971]
[1776920120701,38.03,77934.13,0.0,0.70718,0.00013,24.80971]
[1776920126316,38.02,77933.93,0.0,0.70718,0.00013,24.80949]
[1776920129036,38.02,77933.18,0.0,0.7071,0.00013,24.81262]
[1776920129203,38.02,77933.18,0.0,0.7071,0.00013,24.81262]
[1776920132538,38.02,77935.56,0.0,0.70743,0.00013,24.79764]
[1776920132704,38.02,77935.56,0.0,0.70743,0.00013,24.79764]
[1776920135171,38.02,77935.13,0.0,0.70738,0.00013,24.79932]
[1776920135198,38.02,77935.13,0.0,0.70738,0.00013,24.79932]
[1776920137761,38.01,77936.7,0.0,0.70759,0.00013,24.79144]
[1776920137951,38.01,77936.7,0.0,0.70759,0.00013,24.79144]
[1776920142536,38.01,77932.93,0.0,0.70714,0.00013,24.80826]
[1776920142703,38.01,77932.93,0.0,0.70714,0.00013,24.80826]
[1776920145413,38.01,77930.13,0.0,0.7068,0.00013,24.82065]
[1776920145444,38.01,77930.13,0.0,0.7068,0.00013,24.82065]
[1776920150485,38.0,77929.33,0.0,0.70672,0.00013,24.82329]
[1776920153705,38.0,77929.87,0.0,0.7068,0.00013,24.82045]
[1776920153944,38.0,77930.05,0.0,0.70683,0.00013,24.81945]
[1776920159744,37.99,77931.02,0.0,0.70697,0.00013,24.81416]
[1776920159944,37.99,77929.39,0.0,0.70677,0.00013,24.82151]
[1776920161377,37.99,77930.6,0.0,0.70693,0.00013,24.81577]
[1776920161442,37.99,77930.6,0.0,0.70693,0.00013,24.81577]
[1776920167156,37.99,77937.09,0.0,0.70776,0.00013,24.78503]
[1776920167202,37.99,77937.09,0.0,0.70776,0.00013,24.78503]
[1776920172146,37.98,77938.87,0.0,0.708,0.00013,24.77598]
[1776920172204,37.98,77938.87,0.0,0.708,0.00013,24.77598]
[1776920177355,37.98,77939.01,0.0,0.70804,0.00013,24.77467]
[1776920177447,37.98,77939.01,0.0,0.70804,0.00013,24.77467]
[1776920180333,37.98,77938.38,0.0,0.70797,0.00013,24.7772]
[1776920180442,37.98,77938.38,0.0,0.70797,0.00013,24.7772]
[1776920185734,37.97,77936.57,0.0,0.70776,0.00013,24.78462]
[1776920190769,37.97,77934.78,0.0,0.70756,0.00013,24.79219]
[1776920191873,37.97,77931.34,0.0,0.70715,0.00013,24.80442]
[1776920191945,37.97,77931.34,0.0,0.70715,0.00013,24.80442]
[1776920194910,37.96,77930.69,0.0,0.70708,0.00013,24.8071]
[1776920194940,37.96,77930.69,0.0,0.70708,0.00013,24.8071]
[1776920197962,37.96,77927.93,0.0,0.70674,0.00013,24.81933]
[1776920198206,37.96,77927.93,0.0,0.70674,0.00013,24.81933]
[1776920198278,37.96,77936.94,0.0,0.70788,0.00013,24.77751]
[1776920205873,37.96,77936.47,0.0,0.70785,0.00013,24.77864]
[1776920208085,37.95,77934.1,0.0,0.70755,0.00013,24.78948]
[1776920208211,37.95,77934.1,0.0,0.70755,0.00013,24.78948]
[1776920213929,37.95,77936.77,0.0,0.70791,0.00013,24.77618]
[1776920217826,37.95,77936.43,0.0,0.70788,0.00013,24.7774]
[1776920217950,37.95,77936.43,0.0,0.70788,0.00013,24.7774]
[1776920224001,37.94,77936.32,0.0,0.70788,0.00013,24.77708]
[1776920225791,37.94,77936.32,0.0,0.70788,0.00013,24.77708]
[1776920225949,37.94,77936.85,0.0,0.70795,0.00013,24.7745]
[1776920231714,37.94,77936.94,0.0,0.70798,0.00013,24.77352]
[1776920231941,37.94,77935.89,0.0,0.70785,0.00013,24.77828]
[1776920237093,37.93,77934.27,0.0,0.70766,0.00013,24.78511]
[1776920242128,37.93,77943.08,0.0,0.70878,0.00013,24.74362]
[1776920243135,37.93,77943.08,0.0,0.70878,0.00013,24.74362]
[1776920243192,37.93,77943.08,0.0,0.70878,0.00013,24.74362]
[1776920249177,37.93,77947.24,0.0,0.70932,0.00013,24.72381]
[1776920254212,37.93,77946.81,0.0,0.70929,0.00013,24.72199]
[1776920256832,37.93,77948.38,0.0,0.70949,0.00013,24.7146]
[1776920256941,37.93,77948.23,0.0,0.70947,0.00013,24.71525]
[1776920262268,37.93,77946.89,0.0,0.70931,0.00013,24.72113]
[1776920267303,37.92,77946.6,0.0,0.70928,0.00013,24.72215]
[1776920272338,37.92,77947.78,0.0,0.70944,0.00013,24.71611]
[1776920272916,37.92,77947.78,0.0,0.70944,0.00013,24.71611]
[1776920272944,37.92,77947.78,0.0,0.70944,0.00013,24.71611]
[1776920278380,37.92,77945.07,0.0,0.70912,0.00013,24.72811]
[1776920279001,37.92,77945.07,0.0,0.70912,0.00013,24.72811]
[1776920279208,37.92,77945.07,0.0,0.70912,0.00013,24.72811]
[1776920282407,37.91,77940.11,0.0,0.70851,0.00013,24.75075]
[1776920283351,37.91,77940.11,0.0,0.70851,0.00013,24.75075]
[1776920283446,37.91,77940.11,0.0,0.70851,0.00013,24.75075]
[1776920289176,37.91,77938.21,0.0,0.70829,0.00013,24.75876]
[1776920289205,37.91,77938.21,0.0,0.70829,0.00013,24.75876]
[1776920294492,37.91,77942.7,0.0,0.70888,0.00013,24.73708]
[1776920296220,37.91,77943.92,0.0,0.70903,0.00013,24.73129]
[1776920296447,37.91,77943.92,0.0,0.70903,0.00013,24.73129]
[1776920300533,37.9,77952.09,0.0,0.71007,0.00013,24.69266]
[1776920302891,37.9,77952.2,0.0,0.71008,0.00013,24.69207]
[1776920302937,37.9,77952.3,0.0,0.7101,0.00013,24.69153]
[1776920308595,37.9,77951.82,0.0,0.71005,0.00013,24.69334]
[1776920309191,37.9,77951.82,0.0,0.71005,0.00013,24.69334]
[1776920309442,37.9,77951.82,0.0,0.71005,0.00013,24.69334]
[1776920314636,37.9,77951.74,0.0,0.71007,0.00013,24.6897]
[1776920316209,37.9,77951.49,0.0,0.71004,0.00013,24.69079]
[1776920316446,37.9,77951.49,0.0,0.71004,0.00013,24.69079]
[1776920321109,37.89,77952.01,0.0,0.71012,0.00013,24.68794]
[1776920321195,37.89,77952.01,0.0,0.71012,0.00013,24.68794]
[1776920326887,37.89,77951.51,0.0,0.71006,0.00013,24.6899]
[1776920326942,37.89,77951.96,0.0,0.71012,0.00013,24.68771]
[1776920332763,37.89,77951.37,0.0,0.71006,0.00013,24.68998]
[1776920336709,37.89,77951.42,0.0,0.71007,0.00013,24.6895]
[1776920336791,37.89,77945.31,0.0,0.70931,0.00013,24.71799]
[1776920336940,37.89,77945.31,0.0,0.70931,0.00013,24.71799]
[1776920341850,37.89,77947.21,0.0,0.70956,0.00013,24.70868]
[1776920341936,37.89,77947.21,0.0,0.70956,0.00013,24.70868]
[1776920346861,37.88,77957.84,0.0,0.7109,0.00013,24.65828]
[1776920352903,37.88,77959.09,0.0,0.71107,0.00013,24.65204]
[1776920355415,37.88,77958.82,0.0,0.71104,0.00013,24.65322]
[1776920355799,37.88,77958.82,0.0,0.71104,0.00013,24.65322]
[1776920357699,37.88,77961.94,0.0,0.71143,0.00012,24.63845]
[1776920357938,37.88,77962.39,0.0,0.71149,0.00012,24.6363]
[1776920360959,37.88,77969.7,0.0,0.7124,0.00012,24.60171]
[1776920364987,37.88,77964.16,0.0,0.71171,0.00012,24.62786]
[1776920369660,37.88,77962.42,0.0,0.71149,0.00012,24.636]
[1776920371031,37.88,77955.29,0.0,0.71062,0.00013,24.66588]
[1776920376066,37.88,77953.52,0.0,0.71041,0.00013,24.67387]
[1776920381101,37.87,77953.08,0.0,0.71036,0.00013,24.67564]
[1776920383306,37.87,77953.08,0.0,0.71036,0.00013,24.67564]
[1776920383442,37.87,77953.08,0.0,0.71036,0.00013,24.67564]
[1776920383450,37.87,77953.62,0.0,0.71043,0.00013,24.673]
[1776920386823,37.87,77953.27,0.0,0.71039,0.00013,24.67459]
[1776920387703,37.87,77953.23,0.0,0.71039,0.00013,24.67463]
[1776920393185,37.87,77946.74,0.0,0.70958,0.00013,24.70477]
[1776920396915,37.87,77942.62,0.0,0.70907,0.00013,24.72387]
[1776920396962,37.87,77942.62,0.0,0.70907,0.00013,24.72387]
[1776920397551,37.87,77943.51,0.0,0.70919,0.00013,24.71956]
[1776920397691,37.87,77943.51,0.0,0.70919,0.00013,24.71956]
[1776920397788,37.87,77942.51,0.0,0.70906,0.00013,24.72423]
[1776920402248,37.87,77950.66,0.0,0.71009,0.00013,24.68573]
[1776920403593,37.87,77950.66,0.0,0.71009,0.00013,24.68573]
[1776920403708,37.87,77950.66,0.0,0.71009,0.00013,24.68573]
[1776920408035,37.87,77949.52,0.0,0.70995,0.00013,24.6909]
[1776920408197,37.87,77949.83,0.0,0.70999,0.00013,24.6894]
[1776920410868,37.87,77950.11,0.0,0.71003,0.00013,24.68799]
[1776920410944,37.87,77950.11,0.0,0.71003,0.00013,24.68799]
[1776920411038,37.87,77950.45,0.0,0.71008,0.00013,24.6863]
[1776920412279,37.87,77949.04,0.0,0.7099,0.00013,24.69291]
[1776920412441,37.87,77949.04,0.0,0.7099,0.00013,24.69291]
[1776920414154,37.86,77944.68,0.0,0.70935,0.00013,24.71324]
[1776920414210,37.86,77944.68,0.0,0.70935,0.00013,24.71324]
[1776920419367,37.86,77937.9,0.0,0.70851,0.00013,24.74453]
[1776920420369,37.86,77937.9,0.0,0.70851,0.00013,24.74453]
[1776920420451,37.86,77937.9,0.0,0.70851,0.00013,24.74453]
[1776920421005,37.86,77937.9,0.0,0.70851,0.00013,24.74453]
[1776920421066,37.86,77937.9,0.0,0.70851,0.00013,24.74453]
[1776920421192,37.86,77938.3,0.0,0.70856,0.00013,24.74261]
[1776920421381,37.86,77939.27,0.0,0.70869,0.00013,24.73803]
[1776920423430,37.86,77937.76,0.0,0.7085,0.00013,24.74501]
[1776920423691,37.86,77937.76,0.0,0.7085,0.00013,24.74501]
[1776920425428,37.86,77935.38,0.0,0.7082,0.00013,24.75597]
[1776920425568,37.86,77935.38,0.0,0.7082,0.00013,24.75597]
[1776920425695,37.86,77935.38,0.0,0.7082,0.00013,24.75597]
[1776920425793,37.86,77933.83,0.0,0.70801,0.00013,24.7631]
[1776920427423,37.86,77928.26,0.0,0.70731,0.00013,24.7888]
[1776920429472,37.86,77927.04,0.0,0.70716,0.00013,24.79435]
[1776920429691,37.86,77927.04,0.0,0.70716,0.00013,24.79435]
[1776920430363,37.86,77927.52,0.0,0.70722,0.00013,24.79202]
[1776920430438,37.86,77927.52,0.0,0.70722,0.00013,24.79202]
[1776920430444,37.86,77926.96,0.0,0.70716,0.00013,24.79451]
[1776920432648,37.86,77925.98,0.0,0.70706,0.00013,24.79542]
[1776920432688,37.86,77925.98,0.0,0.70706,0.00013,24.79542]
[1776920437493,37.85,77934.53,0.0,0.70815,0.00013,24.7551]
[1776920438500,37.85,77941.71,0.0,0.70905,0.00013,24.72156]
[1776920439506,37.85,77949.78,0.0,0.71007,0.00013,24.68376]
[1776920441521,37.85,77959.7,0.0,0.71131,0.00013,24.6371]
[1776920444276,37.85,77962.41,0.0,0.71165,0.00013,24.62433]
[1776920444449,37.85,77962.41,0.0,0.71165,0.00013,24.62433]
[1776920445406,37.85,77962.52,0.0,0.71166,0.00013,24.62381]
[1776920445442,37.85,77962.52,0.0,0.71166,0.00013,24.62381]
[1776920445549,37.85,77962.58,0.0,0.71167,0.00013,24.62354]
[1776920447388,37.85,77962.82,0.0,0.7117,0.00013,24.62241]
[1776920447442,37.85,77962.82,0.0,0.7117,0.00013,24.62241]
[1776920451913,37.85,77967.86,0.0,0.71233,0.00012,24.59865]
[1776920451948,37.85,77967.86,0.0,0.71233,0.00012,24.59865]
[1776920453602,37.85,77968.0,0.0,0.71234,0.00012,24.59806]
[1776920453703,37.85,77968.0,0.0,0.71234,0.00012,24.59806]
[1776920454064,37.85,77968.0,0.0,0.71234,0.00012,24.59806]
[1776920454194,37.85,77967.04,0.0,0.71222,0.00012,24.60264]
[1776920454611,37.85,77967.17,0.0,0.71224,0.00012,24.60206]
[1776920459477,37.86,77966.5,0.0,0.71215,0.00012,24.60539]
[1776920459701,37.86,77966.5,0.0,0.71215,0.00012,24.60539]
[1776920463485,37.86,77963.98,0.0,0.71183,0.00012,24.61747]
[1776920463698,37.86,77963.98,0.0,0.71183,0.00012,24.61747]
[1776920468482,37.86,77963.82,0.0,0.71181,0.00012,24.61842]
[1776920468703,37.86,77963.82,0.0,0.71181,0.00012,24.61842]
[1776920469677,37.86,77963.35,0.0,0.71175,0.00012,24.62069]
[1776920469695,37.86,77963.35,0.0,0.71175,0.00012,24.62069]
[1776920469962,37.86,77963.35,0.0,0.71175,0.00012,24.62069]
[1776920470036,37.86,77969.56,0.0,0.71252,0.00012,24.59146]
[1776920470192,37.86,77969.56,0.0,0.71252,0.00012,24.59146]
[1776920473382,37.86,77971.67,0.0,0.71278,0.00012,24.58162]
[1776920473442,37.86,77971.67,0.0,0.71278,0.00012,24.58162]
[1776920476983,37.86,77972.54,0.0,0.71288,0.00012,24.57772]
[1776920477009,37.86,77972.65,0.0,0.71289,0.00012,24.57727]
[1776920477195,37.86,77972.65,0.0,0.71289,0.00012,24.57727]
[1776920479081,37.86,77972.28,0.0,0.71284,0.00012,24.57909]
[1776920479206,37.86,77971.89,0.0,0.71279,0.00012,24.58101]
[1776920484473,37.86,77969.99,0.0,0.71255,0.00012,24.59032]
[1776920484694,37.86,77969.99,0.0,0.71255,0.00012,24.59032]
[1776920486182,37.86,77970.0,0.0,0.71255,0.00012,24.59038]
[1776920486444,37.86,77970.0,0.0,0.71255,0.00012,24.59038]
[1776920486837,37.86,77970.66,0.0,0.71263,0.00012,24.58731]
[1776920488294,37.86,77970.6,0.0,0.71262,0.00012,24.58766]
[1776920488445,37.86,77970.6,0.0,0.71262,0.00012,24.58766]
[1776920492926,37.87,77969.89,0.0,0.71254,0.00012,24.58773]
[1776920492940,37.87,77969.89,0.0,0.71254,0.00012,24.58773]
[1776920493092,37.87,77969.89,0.0,0.71254,0.00012,24.58773]
[1776920493136,37.87,77968.87,0.0,0.71241,0.00012,24.59268]
[1776920493193,37.87,77968.87,0.0,0.71241,0.00012,24.59268]
[1776920496027,37.87,77968.5,0.0,0.71237,0.00012,24.59449]
[1776920496196,37.87,77967.88,0.0,0.71229,0.00012,24.59755]
[1776920499218,37.87,77968.54,0.0,0.71237,0.00012,24.59454]
[1776920499438,37.87,77968.54,0.0,0.71237,0.00012,24.59454]
[1776920503623,37.87,77969.47,0.0,0.71248,0.00012,24.59041]
[1776920503707,37.87,77969.47,0.0,0.71248,0.00012,24.59041]
[1776920504761,37.87,77968.53,0.0,0.71236,0.00012,24.59493]
[1776920504940,37.87,77968.53,0.0,0.71236,0.00012,24.59493]
[1776920504963,37.87,77968.75,0.0,0.71238,0.00012,24.59396]
[1776920510062,37.87,77973.28,0.0,0.71294,0.00012,24.57286]
[1776920510663,37.87,77973.28,0.0,0.71294,0.00012,24.57286]
[1776920511017,37.87,77979.31,0.0,0.71369,0.00012,24.54433]
[1776920513033,37.87,77973.98,0.0,0.71302,0.00012,24.56986]
[1776920514159,37.87,77973.98,0.0,0.71302,0.00012,24.56986]
[1776920523103,37.88,77981.6,0.0,0.71394,0.00012,24.53489]
[1776920524388,37.88,77985.53,0.0,0.71442,0.00012,24.51632]
[1776920524445,37.88,77985.53,0.0,0.71442,0.00012,24.51632]
[1776920526041,37.88,77987.61,0.0,0.71468,0.00012,24.50656]
[1776920526124,37.88,77998.23,0.0,0.71599,0.00012,24.45594]
[1776920528141,37.88,78000.9,0.0,0.71631,0.00012,24.44357]
[1776920529694,37.89,78002.4,0.0,0.71649,0.00012,24.4366]
[1776920535190,37.89,78004.35,0.0,0.7167,0.00012,24.42875]
[1776920540226,37.9,78003.64,0.0,0.71658,0.00012,24.43335]
[1776920541461,37.9,78003.64,0.0,0.71658,0.00012,24.43335]
[1776920541698,37.9,78003.64,0.0,0.71658,0.00012,24.43335]
[1776920543302,37.9,78005.54,0.0,0.7168,0.00012,24.42469]
[1776920543445,37.9,78005.54,0.0,0.7168,0.00012,24.42469]
[1776920544240,37.9,78006.51,0.0,0.71692,0.00012,24.42027]
[1776920544442,37.9,78006.51,0.0,0.71692,0.00012,24.42027]
[1776920544540,37.9,78005.99,0.0,0.71685,0.00012,24.42301]
[1776920547727,37.91,78005.3,0.0,0.71675,0.00012,24.4268]
[1776920547936,37.91,78005.3,0.0,0.71675,0.00012,24.4268]
[1776920550099,37.91,78005.69,0.0,0.71679,0.00012,24.42539]
[1776920550191,37.91,78005.69,0.0,0.71679,0.00012,24.42539]
[1776920553558,37.91,78005.71,0.0,0.71679,0.00012,24.42267]
[1776920553645,37.91,78031.62,0.0,0.71998,0.00012,24.29765]
[1776920554322,37.91,78041.4,0.0,0.72118,0.00012,24.25003]
[1776920556930,37.92,78042.93,0.0,0.72137,0.00012,24.24263]
[1776920558351,37.92,78031.61,0.0,0.71997,0.00012,24.29806]
[1776920562379,37.92,78026.88,0.0,0.71938,0.00012,24.32113]
[1776920564779,37.92,78023.51,0.0,0.71897,0.00012,24.33748]
[1776920564950,37.92,78023.51,0.0,0.71897,0.00012,24.33748]
[1776920569404,37.92,78024.77,0.0,0.71912,0.00012,24.33138]
[1776920569446,37.92,78024.77,0.0,0.71912,0.00012,24.33138]
[1776920569502,37.92,78024.79,0.0,0.71913,0.00012,24.33128]
[1776920571190,37.92,78024.79,0.0,0.71913,0.00012,24.33128]
[1776920571448,37.92,78025.08,0.0,0.71916,0.00012,24.32988]
[1776920574347,37.92,78021.91,0.0,0.71877,0.00012,24.34527]
[1776920574444,37.92,78021.91,0.0,0.71877,0.00012,24.34527]
[1776920576642,37.92,78018.01,0.0,0.71829,0.00012,24.3641]
[1776920576695,37.92,78018.01,0.0,0.71829,0.00012,24.3641]
[1776920576743,37.92,78015.19,0.0,0.71794,0.00012,24.3777]
[1776920579273,37.92,78011.98,0.0,0.71755,0.00012,24.39309]
[1776920579448,37.92,78011.98,0.0,0.71755,0.00012,24.39309]
[1776920584111,37.92,78015.0,0.0,0.71793,0.00012,24.37836]
[1776920584197,37.92,78015.0,0.0,0.71793,0.00012,24.37836]
[1776920584212,37.92,78021.23,0.0,0.7187,0.00012,24.34823]
[1776920585676,37.92,78024.57,0.0,0.71911,0.00012,24.33206]
[1776920585702,37.92,78024.57,0.0,0.71911,0.00012,24.33206]
[1776920585777,37.92,78025.13,0.0,0.71918,0.00012,24.32937]
[1776920591583,37.92,78023.18,0.0,0.71893,0.00012,24.33899]
[1776920595341,37.92,78024.01,0.0,0.71903,0.00012,24.33503]
[1776920595442,37.92,78024.01,0.0,0.71903,0.00012,24.33503]
[1776920601653,37.92,78023.97,0.0,0.71902,0.00012,24.3354]
[1776920604645,37.92,78023.93,0.0,0.71902,0.00012,24.33562]
[1776920604699,37.92,78023.93,0.0,0.71902,0.00012,24.33562]
[1776920606432,37.92,78025.7,0.0,0.71923,0.00012,24.32713]
[1776920606694,37.92,78025.7,0.0,0.71923,0.00012,24.32713]
[1776920606701,37.92,78020.12,0.0,0.71854,0.00012,24.35419]
[1776920608969,37.92,78018.39,0.0,0.71832,0.00012,24.36288]
[1776920609208,37.92,78018.39,0.0,0.71832,0.00012,24.36288]
[1776920614744,37.93,78016.29,0.0,0.71803,0.00012,24.37155]
[1776920616042,37.93,78016.29,0.0,0.71803,0.00012,24.37155]
[1776920616192,37.93,78016.29,0.0,0.71803,0.00012,24.37155]
[1776920616290,37.93,78015.67,0.0,0.71794,0.00012,24.37512]
[1776920619037,37.93,78018.53,0.0,0.7183,0.00012,24.36128]
[1776920619191,37.93,78018.53,0.0,0.7183,0.00012,24.36128]
[1776920625827,37.93,78018.22,0.0,0.71827,0.00012,24.36254]
[1776920630862,37.93,78017.42,0.0,0.71817,0.00012,24.3662]
[1776920631413,37.93,78017.42,0.0,0.71817,0.00012,24.3662]
[1776920631438,37.93,78017.42,0.0,0.71817,0.00012,24.3662]
[1776920633714,37.93,78015.81,0.0,0.71798,0.00012,24.37386]
[1776920633937,37.93,78015.81,0.0,0.71798,0.00012,24.37386]
[1776920634038,37.93,78015.92,0.0,0.71799,0.00012,24.37327]
[1776920639925,37.93,78014.82,0.0,0.71786,0.00012,24.37822]
[1776920640532,37.93,78014.82,0.0,0.71786,0.00012,24.37822]
[1776920640691,37.93,78014.82,0.0,0.71786,0.00012,24.37822]
[1776920642945,37.93,77994.32,0.0,0.71531,0.00012,24.4773]
[1776920643903,37.93,77994.32,0.0,0.71531,0.00012,24.4773]
[1776920643947,37.93,77994.32,0.0,0.71531,0.00012,24.4773]
[1776920644005,37.93,77992.79,0.0,0.71512,0.00012,24.48474]
[1776920648060,37.93,77989.15,0.0,0.71466,0.00012,24.50249]
[1776920648202,37.93,77989.15,0.0,0.71466,0.00012,24.50249]
[1776920648262,37.94,77988.96,0.0,0.71463,0.00012,24.50363]
[1776920653316,37.94,77991.88,0.0,0.71498,0.00012,24.49006]
[1776920653018,37.94,77998.79,0.0,0.71583,0.00012,24.45718]
[1776920653443,37.94,77998.79,0.0,0.71583,0.00012,24.45718]
[1776920659066,37.94,77999.28,0.0,0.71587,0.00012,24.45563]
[1776920659201,37.94,77999.28,0.0,0.71587,0.00012,24.45563]
[1776920659291,37.94,77999.67,0.0,0.71592,0.00012,24.45409]
[1776920661201,37.94,77999.69,0.0,0.71592,0.00012,24.45399]
[1776920661445,37.95,77999.73,0.0,0.71592,0.00012,24.45412]
[1776920664483,37.95,78000.42,0.0,0.71599,0.00012,24.45114]
[1776920665109,37.95,78005.78,0.0,0.71665,0.00012,24.42562]
[1776920665599,37.95,78005.78,0.0,0.71665,0.00012,24.42562]
[1776920665706,37.95,78005.78,0.0,0.71665,0.00012,24.42562]
[1776920666116,37.95,78010.87,0.0,0.71728,0.00012,24.40133]
[1776920670146,37.95,78013.91,0.0,0.71766,0.00012,24.38628]
[1776920675181,37.94,78013.28,0.0,0.71762,0.00012,24.3853]
[1776920680216,37.94,78014.42,0.0,0.71777,0.00012,24.37934]
[1776920684244,37.94,78024.9,0.0,0.71907,0.00012,24.32835]
[1776920686258,37.94,78033.49,0.0,0.72013,0.00012,24.28653]
[1776920686759,37.94,78033.49,0.0,0.72013,0.00012,24.28653]
[1776920686939,37.94,78033.49,0.0,0.72013,0.00012,24.28653]
[1776920692300,37.94,78038.0,0.0,0.72068,0.00012,24.26468]
[1776920696944,37.94,78040.39,0.0,0.72097,0.00012,24.25316]
[1776920697898,37.94,78038.69,0.0,0.72076,0.00012,24.26149]
[1776920697947,37.94,78038.69,0.0,0.72076,0.00012,24.26149]
[1776920698342,37.94,78038.65,0.0,0.72076,0.00012,24.26171]
[1776920702370,37.94,78028.44,0.0,0.7195,0.00012,24.31144]
[1776920704612,37.94,78026.88,0.0,0.71931,0.00012,24.31896]
[1776920704690,37.94,78026.88,0.0,0.71931,0.00012,24.31896]
[1776920710426,37.94,78019.89,0.0,0.71845,0.00012,24.35264]
[1776920713735,37.94,78016.66,0.0,0.71805,0.00012,24.36812]
[1776920713879,37.94,78016.66,0.0,0.71805,0.00012,24.36812]
[1776920713951,37.94,78016.66,0.0,0.71805,0.00012,24.36812]
[1776920713979,37.94,78016.15,0.0,0.71799,0.00012,24.37051]
[1776920717370,37.94,78016.51,0.0,0.71804,0.00012,24.36862]
[1776920717447,37.94,78016.58,0.0,0.71805,0.00012,24.36813]
[1776920720071,37.94,78017.05,0.0,0.71811,0.00012,24.36579]
[1776920720125,37.94,78017.05,0.0,0.71811,0.00012,24.36579]
[1776920720199,37.94,78017.05,0.0,0.71811,0.00012,24.36579]
[1776920720280,37.94,78017.31,0.0,0.71815,0.00012,24.36446]
[1776920725531,37.94,78017.92,0.0,0.71823,0.00012,24.36108]
[1776920730566,37.93,78018.06,0.0,0.71826,0.00012,24.36007]
[1776920733917,37.93,78018.08,0.0,0.71828,0.00012,24.35629]
[1776920733956,37.93,78018.08,0.0,0.71828,0.00012,24.35629]
[1776920734450,37.93,78018.08,0.0,0.71828,0.00012,24.35629]
[1776920734000,37.93,78016.91,0.0,0.71814,0.00012,24.36187]
[1776920734704,37.93,78016.91,0.0,0.71814,0.00012,24.36187]
[1776920736521,37.93,78013.07,0.0,0.71766,0.00012,24.38056]
[1776920736697,37.93,78013.07,0.0,0.71766,0.00012,24.38056]
[1776920739936,37.94,78012.41,0.0,0.71757,0.00012,24.38441]
[1776920740152,37.94,78012.41,0.0,0.71757,0.00012,24.38441]
[1776920740193,37.94,78012.41,0.0,0.71757,0.00012,24.38441]
[1776920740247,37.94,78011.99,0.0,0.71751,0.00012,24.38665]
[1776920744691,37.94,78012.05,0.0,0.71749,0.00012,24.38724]
[1776920744948,37.94,78012.05,0.0,0.71749,0.00012,24.38724]
[1776920745302,37.94,78012.05,0.0,0.71749,0.00012,24.38724]
[1776920745439,37.94,78012.05,0.0,0.71749,0.00012,24.38724]
[1776920745403,37.94,78011.97,0.0,0.71747,0.00012,24.38806]
[1776920745531,37.94,78011.97,0.0,0.71747,0.00012,24.38806]
[1776920747675,37.95,78011.73,0.0,0.71744,0.00012,24.38943]
[1776920747700,37.95,78011.73,0.0,0.71744,0.00012,24.38943]
[1776920753727,37.95,78009.8,0.0,0.71717,0.00012,24.40017]
[1776920757904,37.96,78009.75,0.0,0.71715,0.00012,24.401]
[1776920757948,37.96,78009.75,0.0,0.71715,0.00012,24.401]
[1776920758187,37.96,78009.75,0.0,0.71715,0.00012,24.401]
[1776920758446,37.96,78009.75,0.0,0.71715,0.00012,24.401]
[1776920758288,37.96,78005.89,0.0,0.71666,0.00012,24.41973]
[1776920763124,37.96,78000.07,0.0,0.71592,0.00012,24.44845]
[1776920764552,37.96,77997.39,0.0,0.71559,0.00012,24.46141]
[1776920764700,37.96,77997.39,0.0,0.71559,0.00012,24.46141]
[1776920764758,37.96,77997.39,0.0,0.71559,0.00012,24.46141]
[1776920764956,37.96,77997.39,0.0,0.71559,0.00012,24.46141]
[1776920764999,37.96,77995.76,0.0,0.71538,0.00012,24.46933]
[1776920768738,37.96,77998.29,0.0,0.71569,0.00012,24.45762]
[1776920768942,37.96,77998.29,0.0,0.71569,0.00012,24.45762]
[1776920773074,37.97,77999.19,0.0,0.71578,0.00012,24.45388]
[1776920773201,37.97,77999.19,0.0,0.71578,0.00012,24.45388]
[1776920773209,37.97,77999.19,0.0,0.71578,0.00012,24.45388]
[1776920773437,37.97,77999.19,0.0,0.71578,0.00012,24.45388]
[1776920773300,37.97,77999.55,0.0,0.71583,0.00012,24.45231]
[1776920775447,37.97,78001.85,0.0,0.71611,0.00012,24.44145]
[1776920775710,37.97,78004.58,0.0,0.71644,0.00012,24.42853]
[1776920780540,37.97,78009.15,0.0,0.71698,0.00012,24.40748]
[1776920780695,37.97,78009.15,0.0,0.71698,0.00012,24.40748]
[1776920781430,37.97,78009.15,0.0,0.71698,0.00012,24.40748]
[1776920781442,37.97,78009.15,0.0,0.71698,0.00012,24.40748]
[1776920780917,37.97,78010.29,0.0,0.71712,0.00012,24.4022]
[1776920783388,37.97,78010.56,0.0,0.71716,0.00012,24.40079]
[1776920783458,37.97,78010.56,0.0,0.71716,0.00012,24.40079]
[1776920785437,37.97,78018.09,0.0,0.71809,0.00012,24.36434]
[1776920785698,37.97,78017.91,0.0,0.71807,0.00012,24.36513]
[1776920787759,37.97,78018.0,0.0,0.71809,0.00012,24.36454]
[1776920787939,37.97,78018.0,0.0,0.71809,0.00012,24.36454]
[1776920787968,37.97,78013.84,0.0,0.71757,0.00012,24.38449]
[1776920789767,37.97,78012.02,0.0,0.71735,0.00012,24.39314]
[1776920789952,37.97,78012.02,0.0,0.71735,0.00012,24.39314]
[1776920791250,37.97,78010.56,0.0,0.71717,0.00012,24.40005]
[1776920791441,37.97,78010.56,0.0,0.71717,0.00012,24.40005]
[1776920792985,37.97,78012.67,0.0,0.71746,0.00012,24.38612]
[1776920793199,37.97,78012.67,0.0,0.71746,0.00012,24.38612]
[1776920793262,37.97,78014.01,0.0,0.71763,0.00012,24.37957]
[1776920794448,37.97,78014.01,0.0,0.71763,0.00012,24.37957]
[1776920794711,37.97,78013.42,0.0,0.71756,0.00012,24.38231]
[1776920797032,37.97,78005.77,0.0,0.71662,0.00012,24.41876]
[1776920798327,37.97,78005.77,0.0,0.71662,0.00012,24.41876]
[1776920798440,37.97,78005.77,0.0,0.71662,0.00012,24.41876]
[1776920798426,37.97,78003.77,0.0,0.71636,0.00012,24.42869]
[1776920799406,37.97,78003.77,0.0,0.71636,0.00012,24.42869]
[1776920799441,37.97,78003.77,0.0,0.71636,0.00012,24.42869]
[1776920799456,37.97,78002.24,0.0,0.71617,0.00012,24.43617]
[1776920801223,37.97,78000.62,0.0,0.71597,0.00012,24.44392]
[1776920801438,37.97,78000.62,0.0,0.71597,0.00012,24.44392]
[1776920804203,37.97,78001.38,0.0,0.71605,0.00012,24.44073]
[1776920804448,37.97,78001.38,0.0,0.71605,0.00012,24.44073]
[1776920804305,37.97,78000.47,0.0,0.71594,0.00012,24.44524]
[1776920804725,37.97,78000.47,0.0,0.71594,0.00012,24.44524]
[1776920804947,37.97,78000.47,0.0,0.71594,0.00012,24.44524]
[1776920805088,37.97,78000.03,0.0,0.71588,0.00012,24.4475]
[1776920810124,37.98,77998.77,0.0,0.71571,0.00012,24.45424]
[1776920811472,37.98,77998.77,0.0,0.71571,0.00012,24.45424]
[1776920811699,37.98,77998.9,0.0,0.71572,0.00012,24.45377]
[1776920814431,37.98,77999.5,0.0,0.71579,0.00012,24.45119]
[1776920814532,37.98,77998.82,0.0,0.71569,0.00012,24.45473]
[1776920814699,37.98,77998.82,0.0,0.71569,0.00012,24.45473]
[1776920816166,37.98,77998.96,0.0,0.71571,0.00012,24.45421]
[1776920821201,37.99,77999.84,0.0,0.7158,0.00012,24.45074]
[1776920822687,37.99,77999.26,0.0,0.71572,0.00012,24.45367]
[1776920822955,37.99,77999.26,0.0,0.71572,0.00012,24.45367]
[1776920823869,37.99,77999.51,0.0,0.71575,0.00012,24.45262]
[1776920823944,37.99,77999.51,0.0,0.71575,0.00012,24.45262]
[1776920824221,37.99,78006.17,0.0,0.71657,0.00012,24.42091]
[1776920825228,37.99,78014.74,0.0,0.71763,0.00012,24.37964]
[1776920825859,37.99,78014.74,0.0,0.71763,0.00012,24.37964]
[1776920825941,37.99,78014.74,0.0,0.71763,0.00012,24.37964]
[1776920826267,37.99,78014.74,0.0,0.71763,0.00012,24.37964]
[1776920826450,37.99,78014.74,0.0,0.71763,0.00012,24.37964]
[1776920826465,37.99,78016.0,0.0,0.71779,0.00012,24.37336]
[1776920832278,37.98,78015.05,0.0,0.71769,0.00012,24.37753]
[1776920834771,37.98,78015.31,0.0,0.71772,0.00012,24.37611]
[1776920834945,37.98,78015.31,0.0,0.71772,0.00012,24.37611]
[1776920835299,37.98,78015.56,0.0,0.71775,0.00012,24.37482]
[1776920835899,37.98,78015.56,0.0,0.71775,0.00012,24.37482]
[1776920835947,37.98,78015.56,0.0,0.71775,0.00012,24.37482]
[1776920840630,37.98,78016.0,0.0,0.71782,0.00012,24.37228]
[1776920840697,37.98,78016.0,0.0,0.71782,0.00012,24.37228]
[1776920842000,37.98,78016.38,0.0,0.71787,0.00012,24.37037]
[1776920842197,37.98,78016.38,0.0,0.71787,0.00012,24.37037]
[1776920842348,37.98,78015.89,0.0,0.71781,0.00012,24.37264]
[1776920843065,37.98,78015.89,0.0,0.71781,0.00012,24.37264]
[1776920843205,37.98,78015.89,0.0,0.71781,0.00012,24.37264]
[1776920848518,37.98,78011.26,0.0,0.71725,0.00012,24.39454]
[1776920848692,37.98,78013.6,0.0,0.71754,0.00012,24.38307]
[1776920849397,37.98,78014.35,0.0,0.71764,0.00012,24.37935]
[1776920849734,37.98,78014.35,0.0,0.71764,0.00012,24.37935]
[1776920849954,37.98,78014.35,0.0,0.71764,0.00012,24.37935]
[1776920851865,37.97,78013.5,0.0,0.71756,0.00012,24.37961]
[1776920851937,37.97,78013.5,0.0,0.71756,0.00012,24.37961]
[1776920852671,37.97,78010.59,0.0,0.7172,0.00012,24.3936]
[1776920853425,37.98,78004.92,0.0,0.7165,0.00012,24.42092]
[1776920854201,37.98,78004.92,0.0,0.7165,0.00012,24.42092]
[1776920854448,37.98,78004.92,0.0,0.7165,0.00012,24.42092]
[1776920860576,37.98,78003.58,0.0,0.71631,0.00012,24.42838]
[1776920860727,37.98,78004.16,0.0,0.71637,0.00012,24.42577]
[1776920861481,37.98,78009.98,0.0,0.71709,0.00012,24.39804]
[1776920862413,37.98,78009.98,0.0,0.71709,0.00012,24.39804]
[1776920862447,37.98,78009.98,0.0,0.71709,0.00012,24.39804]
[1776920867523,37.99,78009.46,0.0,0.71699,0.00012,24.40176]
[1776920869686,37.99,78009.9,0.0,0.71704,0.00012,24.40005]
[1776920869942,37.99,78009.9,0.0,0.71704,0.00012,24.40005]
[1776920874938,38.0,78009.98,0.0,0.71702,0.00012,24.40068]
[1776920875578,38.0,78009.92,0.0,0.71701,0.00012,24.40117]
[1776920875864,38.0,78009.92,0.0,0.71701,0.00012,24.40117]
[1776920875942,38.0,78009.92,0.0,0.71701,0.00012,24.40117]
[1776920877797,38.0,78009.16,0.0,0.71691,0.00012,24.40521]
[1776920877939,38.0,78009.16,0.0,0.71691,0.00012,24.40521]
[1776920878944,38.0,78008.98,0.0,0.71688,0.00012,24.40627]
[1776920880614,38.0,78009.69,0.0,0.71696,0.00012,24.40326]
[1776920882398,38.0,78009.69,0.0,0.71696,0.00012,24.40326]
[1776920882444,38.0,78009.69,0.0,0.71696,0.00012,24.40326]
[1776920887367,38.01,78010.44,0.0,0.71703,0.00012,24.40065]
[1776920887448,38.01,78010.44,0.0,0.71703,0.00012,24.40065]
[1776920893035,38.01,78009.21,0.0,0.71685,0.00012,24.40771]
[1776920893200,38.01,78009.21,0.0,0.71685,0.00012,24.40771]
[1776920893299,38.01,78009.95,0.0,0.71693,0.00012,24.40436]
[1776920898739,38.02,78009.57,0.0,0.71686,0.00012,24.40734]
[1776920903074,38.02,78009.8,0.0,0.71688,0.00012,24.40662]
[1776920903200,38.02,78009.8,0.0,0.71688,0.00012,24.40662]
[1776920908810,38.03,78010.57,0.0,0.71694,0.00012,24.40441]
[1776920909916,38.03,78010.57,0.0,0.71694,0.00012,24.40441]
[1776920909948,38.03,78010.57,0.0,0.71694,0.00012,24.40441]
[1776920910635,38.03,78010.57,0.0,0.71694,0.00012,24.40441]
[1776920910698,38.03,78010.7,0.0,0.71695,0.00012,24.40398]
[1776920910824,38.03,78011.04,0.0,0.71699,0.00012,24.40255]
[1776920915406,38.03,78010.29,0.0,0.7169,0.00012,24.40316]
[1776920915448,38.03,78010.29,0.0,0.7169,0.00012,24.40316]
[1776920920894,38.03,78016.25,0.0,0.71765,0.00012,24.3738]
[1776920921760,38.03,78016.25,0.0,0.71765,0.00012,24.3738]
[1776920921951,38.03,78016.25,0.0,0.71765,0.00012,24.3738]
[1776920922098,38.03,78016.25,0.0,0.71765,0.00012,24.3738]
[1776920922207,38.03,78016.25,0.0,0.71765,0.00012,24.3738]
[1776920922308,38.03,78016.07,0.0,0.71763,0.00012,24.37457]
[1776920928950,38.03,78016.63,0.0,0.71772,0.00012,24.37119]
[1776920929729,38.03,78016.63,0.0,0.71772,0.00012,24.37119]
[1776920929946,38.03,78016.63,0.0,0.71772,0.00012,24.37119]
[1776920933809,38.02,78012.85,0.0,0.71726,0.00012,24.38894]
[1776920933905,38.02,78012.85,0.0,0.71726,0.00012,24.38894]
[1776920933942,38.02,78012.85,0.0,0.71726,0.00012,24.38894]
[1776920933985,38.02,78011.42,0.0,0.71709,0.00012,24.39569]
[1776920937773,38.02,78009.31,0.0,0.71684,0.00012,24.40543]
[1776920937823,38.02,78009.31,0.0,0.71684,0.00012,24.40543]
[1776920937937,38.02,78009.31,0.0,0.71684,0.00012,24.40543]
[1776920938013,38.02,78009.38,0.0,0.71685,0.00012,24.40496]
[1776920942015,38.02,78006.24,0.0,0.71647,0.00012,24.4196]
[1776920942206,38.02,78006.24,0.0,0.71647,0.00012,24.4196]
[1776920943002,38.02,78001.26,0.0,0.71585,0.00012,24.44357]
[1776920943195,38.02,78001.26,0.0,0.71585,0.00012,24.44357]
[1776920943272,38.02,78000.92,0.0,0.71581,0.00012,24.44533]
[1776920945064,38.02,77995.12,0.0,0.71508,0.00012,24.47324]
[1776920950099,38.02,77994.88,0.0,0.71504,0.00012,24.47494]
[1776920951928,38.02,77993.27,0.0,0.71484,0.00012,24.48271]
[1776920951943,38.02,77993.27,0.0,0.71484,0.00012,24.48271]
[1776920957148,38.03,77992.88,0.0,0.71477,0.00012,24.48519]
[1776920962183,38.03,77992.67,0.0,0.71473,0.00012,24.48673]
[1776920965698,38.03,77992.99,0.0,0.71477,0.00012,24.48532]
[1776920965950,38.03,77992.99,0.0,0.71477,0.00012,24.48532]
[1776920967096,38.03,77992.81,0.0,0.71474,0.00012,24.48651]
[1776920967197,38.03,77992.81,0.0,0.71474,0.00012,24.48651]
[1776920967218,38.03,77992.89,0.0,0.71475,0.00012,24.48624]
[1776920972253,38.04,77993.07,0.0,0.71478,0.00012,24.48238]
[1776920977326,38.04,77993.0,0.0,0.71476,0.00012,24.48326]
[1776920982361,38.04,77993.52,0.0,0.71481,0.00012,24.48132]
[1776920986279,38.04,77992.64,0.0,0.71469,0.00012,24.48582]
[1776920986447,38.04,77992.64,0.0,0.71469,0.00012,24.48582]
[1776920991490,38.05,77991.04,0.0,0.71448,0.00012,24.4939]
[1776920991699,38.05,77991.04,0.0,0.71448,0.00012,24.4939]
[1776920991548,38.05,77998.8,0.0,0.71544,0.00012,24.4571]
[1776920992749,38.05,78001.6,0.0,0.71578,0.00012,24.44385]
[1776920992940,38.05,78001.6,0.0,0.71578,0.00012,24.44385]
[1776920993438,38.05,78001.45,0.0,0.71576,0.00012,24.44469]
[1776920994445,38.05,77992.46,0.0,0.71464,0.00012,24.48762]
[1776920995048,38.05,77992.46,0.0,0.71464,0.00012,24.48762]
[1776920995198,38.05,77992.46,0.0,0.71464,0.00012,24.48762]
[1776920997466,38.05,77990.41,0.0,0.71438,0.00012,24.49768]
[1776921000673,38.05,77990.61,0.0,0.7144,0.00012,24.49692]
[1776921000486,38.05,78031.18,0.0,0.7194,0.00012,24.30271]
[1776921001495,38.05,78039.81,0.0,0.72046,0.00012,24.26091]
[1776921002502,38.05,78038.16,0.0,0.72027,0.00012,24.26871]
[1776921003947,38.05,78037.8,0.0,0.72022,0.00012,24.27045]
[1776921009551,38.05,78039.62,0.0,0.72044,0.00012,24.26168]
[1776921011565,38.05,78030.55,0.0,0.71933,0.00012,24.30562]
[1776921013579,38.05,78020.59,0.0,0.71811,0.00012,24.35357]
[1776921016405,38.05,78020.66,0.0,0.71812,0.00012,24.35308]
[1776921016437,38.05,78020.66,0.0,0.71812,0.00012,24.35308]
[1776921019621,38.05,78009.81,0.0,0.71679,0.00012,24.40479]
[1776921021716,38.05,78009.68,0.0,0.71677,0.00012,24.40562]
[1776921021949,38.05,78010.44,0.0,0.71686,0.00012,24.40216]
[1776921024480,38.05,78009.76,0.0,0.71677,0.00012,24.4056]
[1776921024692,38.05,78009.76,0.0,0.71677,0.00012,24.4056]
[1776921024736,38.05,78010.37,0.0,0.71684,0.00012,24.40303]
[1776921030258,38.06,78010.11,0.0,0.71679,0.00012,24.40516]
[1776921031495,38.06,78014.25,0.0,0.71729,0.00012,24.3855]
[1776921031694,38.06,78014.25,0.0,0.71729,0.00012,24.3855]
[1776921037749,38.05,78014.58,0.0,0.71737,0.00012,24.37955]
[1776921038194,38.05,78014.58,0.0,0.71737,0.00012,24.37955]
[1776921038444,38.05,78014.58,0.0,0.71737,0.00012,24.37955]
[1776921041218,38.05,78013.99,0.0,0.71731,0.00012,24.38203]
[1776921041450,38.05,78013.99,0.0,0.71731,0.00012,24.38203]
[1776921041777,38.05,78015.0,0.0,0.71743,0.00012,24.37707]
[1776921043783,38.05,78015.0,0.0,0.71743,0.00012,24.37707]
[1776921051354,38.05,78015.08,0.0,0.71747,0.00012,24.37573]
[1776921051443,38.05,78015.08,0.0,0.71747,0.00012,24.37573]
[1776921051503,38.05,78014.77,0.0,0.71744,0.00012,24.37698]
[1776921056882,38.04,78014.72,0.0,0.71745,0.00012,24.37648]
[1776921061917,38.04,78014.85,0.0,0.71748,0.00012,24.37524]
[1776921064938,38.04,78031.22,0.0,0.7195,0.00012,24.29598]
[1776921066565,38.04,78031.22,0.0,0.7195,0.00012,24.29598]
[1776921066693,38.04,78031.22,0.0,0.7195,0.00012,24.29598]
[1776921066724,38.04,78033.41,0.0,0.71977,0.00012,24.28533]
[1776921071987,38.04,78030.52,0.0,0.71942,0.00012,24.29915]
[1776921074441,38.04,78026.04,0.0,0.71887,0.00012,24.32075]
[1776921074689,38.04,78026.04,0.0,0.71887,0.00012,24.32075]
[1776921074790,38.04,78026.29,0.0,0.7189,0.00012,24.31946]
[1776921077941,38.03,78024.6,0.0,0.7187,0.00012,24.32739]
[1776921081904,38.03,78023.14,0.0,0.71853,0.00012,24.3341]
[1776921081945,38.03,78023.14,0.0,0.71853,0.00012,24.3341]
[1776921083945,38.03,78021.82,0.0,0.71837,0.00012,24.34028]
[1776921084199,38.03,78021.82,0.0,0.71837,0.00012,24.34028]
[1776921084524,38.03,78021.82,0.0,0.71837,0.00012,24.34028]
[1776921084694,38.03,78021.82,0.0,0.71837,0.00012,24.34028]
[1776921084767,38.03,78021.39,0.0,0.71832,0.00012,24.34226]
[1776921089588,38.03,78022.15,0.0,0.71842,0.00012,24.33821]
[1776921089700,38.03,78022.15,0.0,0.71842,0.00012,24.33821]
[1776921095149,38.03,78023.39,0.0,0.71861,0.00012,24.32803]
[1776921096386,38.03,78023.39,0.0,0.71861,0.00012,24.32803]
[1776921096454,38.03,78023.39,0.0,0.71861,0.00012,24.32803]
[1776921096821,38.03,78023.39,0.0,0.71861,0.00012,24.32803]
[1776921096948,38.03,78023.27,0.0,0.7186,0.00012,24.32853]
[1776921097163,38.03,78022.91,0.0,0.71856,0.00012,24.33019]
[1776921098797,38.03,78022.91,0.0,0.71856,0.00012,24.33019]
[1776921098997,38.02,78021.68,0.0,0.71841,0.00012,24.33604]
[1776921101573,38.02,78020.17,0.0,0.71822,0.00012,24.34314]
[1776921101695,38.02,78020.17,0.0,0.71822,0.00012,24.34314]
[1776921102761,38.02,78021.31,0.0,0.71837,0.00012,24.33755]
[1776921102789,38.02,78014.63,0.0,0.71755,0.00012,24.36961]
[1776921102941,38.02,78014.63,0.0,0.71755,0.00012,24.36961]
[1776921103536,38.02,78014.63,0.0,0.71755,0.00012,24.36961]
[1776921103697,38.02,78014.63,0.0,0.71755,0.00012,24.36961]
[1776921104134,38.02,78009.86,0.0,0.71696,0.00012,24.39238]
[1776921104194,38.02,78009.86,0.0,0.71696,0.00012,24.39238]
[1776921104212,38.02,78010.03,0.0,0.71699,0.00012,24.39143]
[1776921109247,38.02,78009.99,0.0,0.717,0.00012,24.39094]
[1776921110333,38.02,78009.99,0.0,0.717,0.00012,24.39094]
[1776921110450,38.02,78009.99,0.0,0.717,0.00012,24.39094]
[1776921116132,38.01,78009.41,0.0,0.71694,0.00012,24.39295]
[1776921116195,38.01,78009.41,0.0,0.71694,0.00012,24.39295]
[1776921119729,38.01,78009.63,0.0,0.71698,0.00012,24.39153]
[1776921119948,38.01,78010.27,0.0,0.71706,0.00012,24.38834]
[1776921120886,38.01,78011.03,0.0,0.71716,0.00012,24.38458]
[1776921120942,38.01,78011.03,0.0,0.71716,0.00012,24.38458]
[1776921121648,38.01,78011.03,0.0,0.71716,0.00012,24.38458]
[1776921121691,38.01,78011.03,0.0,0.71716,0.00012,24.38458]
[1776921121749,38.01,78010.5,0.0,0.7171,0.00012,24.38701]
[1776921123331,38.01,78012.23,0.0,0.71731,0.00012,24.3786]
[1776921123447,38.01,78012.23,0.0,0.71731,0.00012,24.3786]
[1776921125097,38.01,78014.44,0.0,0.71759,0.00012,24.36778]
[1776921125195,38.01,78014.44,0.0,0.71759,0.00012,24.36778]
[1776921127402,38.01,78015.11,0.0,0.71768,0.00012,24.36437]
[1776921127442,38.01,78015.11,0.0,0.71768,0.00012,24.36437]
[1776921127554,38.01,78015.11,0.0,0.71768,0.00012,24.36437]
[1776921127697,38.01,78015.11,0.0,0.71768,0.00012,24.36437]
[1776921127793,38.01,78016.83,0.0,0.71789,0.00012,24.35601]
[1776921130755,38.01,78016.13,0.0,0.71781,0.00012,24.35922]
[1776921130945,38.01,78017.13,0.0,0.71793,0.00012,24.35432]
[1776921134610,38.01,78017.79,0.0,0.71802,0.00012,24.35091]
[1776921134703,38.01,78017.79,0.0,0.71802,0.00012,24.35091]
[1776921138483,38.0,78018.35,0.0,0.71809,0.00012,24.348]
[1776921138707,38.0,78018.35,0.0,0.71809,0.00012,24.348]
[1776921138751,38.0,78018.07,0.0,0.71806,0.00012,24.3492]
[1776921138940,38.0,78018.07,0.0,0.71806,0.00012,24.3492]
[1776921142478,38.0,78023.33,0.0,0.71872,0.00012,24.32355]
[1776921143905,38.0,78023.34,0.0,0.71872,0.00012,24.32345]
[1776921143955,38.0,78023.34,0.0,0.71872,0.00012,24.32345]
[1776921148537,38.0,78023.46,0.0,0.71874,0.00012,24.32267]
[1776921148698,38.0,78023.46,0.0,0.71874,0.00012,24.32267]
[1776921148869,38.0,78023.46,0.0,0.71874,0.00012,24.32267]
[1776921148951,38.0,78022.89,0.0,0.71867,0.00012,24.32537]
[1776921149528,38.0,78022.97,0.0,0.71868,0.00012,24.32492]
[1776921151085,38.0,78022.33,0.0,0.71861,0.00012,24.32796]
[1776921151193,38.0,78022.33,0.0,0.71861,0.00012,24.32796]
[1776921156577,38.0,78018.54,0.0,0.71817,0.00012,24.34223]
[1776921157522,38.0,78018.54,0.0,0.71817,0.00012,24.34223]
[1776921157695,38.0,78018.54,0.0,0.71817,0.00012,24.34223]
[1776921162271,38.0,78018.15,0.0,0.71813,0.00012,24.34371]
[1776921162453,38.0,78018.15,0.0,0.71813,0.00012,24.34371]
[1776921163957,38.0,78018.95,0.0,0.71823,0.00012,24.33969]
[1776921164194,38.0,78018.95,0.0,0.71823,0.00012,24.33969]
[1776921164634,37.99,78018.3,0.0,0.71816,0.00012,24.34274]
[1776921165748,37.99,78018.3,0.0,0.71816,0.00012,24.34274]
[1776921165939,37.99,78017.94,0.0,0.71811,0.00012,24.34439]
[1776921170859,37.99,78016.98,0.0,0.718,0.00012,24.34866]
[1776921170951,37.99,78017.45,0.0,0.71806,0.00012,24.34631]
[1776921174448,37.99,78017.52,0.0,0.71808,0.00012,24.34571]
[1776921174549,37.99,78017.52,0.0,0.71808,0.00012,24.34571]
[1776921174707,37.99,78017.52,0.0,0.71808,0.00012,24.34571]
[1776921174802,37.99,78018.87,0.0,0.71825,0.00012,24.33912]
[1776921178397,37.99,78023.66,0.0,0.71884,0.00012,24.31577]
[1776921178444,37.99,78023.66,0.0,0.71884,0.00012,24.31577]
[1776921178581,37.99,78023.66,0.0,0.71884,0.00012,24.31577]
[1776921178711,37.99,78023.66,0.0,0.71884,0.00012,24.31577]
[1776921178733,37.99,78024.4,0.0,0.71893,0.00012,24.31213]
[1776921183767,37.99,78025.14,0.0,0.71903,0.00012,24.3083]
[1776921184218,37.99,78025.14,0.0,0.71903,0.00012,24.3083]
[1776921184441,37.99,78025.14,0.0,0.71903,0.00012,24.3083]
[1776921186436,37.99,78020.06,0.0,0.71841,0.00012,24.33272]
[1776921186690,37.99,78020.06,0.0,0.71841,0.00012,24.33272]
[1776921191874,37.99,78019.14,0.0,0.71831,0.00012,24.33676]
[1776921191948,37.98,78016.7,0.0,0.71801,0.00012,24.34845]
[1776921192107,37.98,78016.7,0.0,0.71801,0.00012,24.34845]
[1776921192203,37.98,78016.7,0.0,0.71801,0.00012,24.34845]
[1776921192831,37.98,78016.91,0.0,0.71803,0.00012,24.34734]
[1776921194788,37.98,78016.02,0.0,0.71793,0.00012,24.35154]
[1776921194947,37.98,78016.49,0.0,0.71799,0.00012,24.34918]
[1776921197215,37.98,78016.76,0.0,0.71802,0.00012,24.34769]
[1776921197444,37.98,78016.76,0.0,0.71802,0.00012,24.34769]
[1776921200951,37.98,78016.05,0.0,0.71795,0.00012,24.35075]
[1776921201042,37.98,78016.05,0.0,0.71795,0.00012,24.35075]
[1776921201197,37.98,78016.05,0.0,0.71795,0.00012,24.35075]
[1776921201894,37.98,78015.12,0.0,0.71783,0.00012,24.35514]
[1776921205756,37.98,78015.32,0.0,0.71786,0.00012,24.3539]
[1776921205948,37.98,78015.32,0.0,0.71787,0.00012,24.3538]
[1776921208700,37.98,78015.82,0.0,0.71793,0.00012,24.35121]
[1776921208939,37.98,78015.82,0.0,0.71793,0.00012,24.35121]
[1776921208943,37.98,78015.39,0.0,0.71788,0.00012,24.35319]
[1776921213977,37.97,78014.83,0.0,0.71784,0.00012,24.35188]
[1776921215163,37.97,78014.83,0.0,0.71784,0.00012,24.35188]
[1776921215195,37.97,78014.83,0.0,0.71784,0.00012,24.35188]
[1776921221028,37.97,78015.24,0.0,0.71791,0.00012,24.34924]
[1776921222947,37.97,78015.24,0.0,0.71791,0.00012,24.34924]
[1776921223199,37.97,78016.1,0.0,0.71802,0.00012,24.34502]
[1776921223357,37.97,78016.1,0.0,0.71802,0.00012,24.34502]
[1776921223447,37.97,78016.1,0.0,0.71802,0.00012,24.34502]
[1776921223456,37.97,78016.46,0.0,0.71807,0.00012,24.3432]
[1776921229084,37.97,78016.11,0.0,0.71803,0.00012,24.34444]
[1776921234119,37.97,78015.77,0.0,0.718,0.00012,24.3457]
[1776921237988,37.97,78016.35,0.0,0.71808,0.00012,24.34268]
[1776921238207,37.97,78016.35,0.0,0.71808,0.00012,24.34268]
[1776921244188,37.96,78015.6,0.0,0.718,0.00012,24.3458]
[1776921245281,37.96,78015.6,0.0,0.718,0.00012,24.3458]
[1776921245447,37.96,78015.6,0.0,0.718,0.00012,24.3458]
[1776921245536,37.96,78015.3,0.0,0.71796,0.00012,24.34717]
[1776921248819,37.96,78015.36,0.0,0.71797,0.00012,24.34673]
[1776921248936,37.96,78015.36,0.0,0.71797,0.00012,24.34673]
[1776921254278,37.96,78015.33,0.0,0.71797,0.00012,24.34666]
[1776921254443,37.96,78015.33,0.0,0.71797,0.00012,24.34666]
[1776921255230,37.96,78015.33,0.0,0.71798,0.00012,24.34636]
[1776921255445,37.96,78015.33,0.0,0.71798,0.00012,24.34636]
[1776921255497,37.96,78019.83,0.0,0.71854,0.00012,24.32457]
[1776921257889,37.96,78022.28,0.0,0.71884,0.00012,24.31268]
[1776921257942,37.96,78022.28,0.0,0.71884,0.00012,24.31268]
[1776921263322,37.96,78022.01,0.0,0.71881,0.00012,24.31371]
[1776921264175,37.96,78022.01,0.0,0.71881,0.00012,24.31371]
[1776921264204,37.96,78022.01,0.0,0.71881,0.00012,24.31371]
[1776921264633,37.96,78022.01,0.0,0.71881,0.00012,24.31371]
[1776921264703,37.96,78022.01,0.0,0.71881,0.00012,24.31371]
[1776921264801,37.96,78021.89,0.0,0.7188,0.00012,24.31425]
[1776921270371,37.96,78021.52,0.0,0.71876,0.00012,24.31576]
[1776921275406,37.95,78021.06,0.0,0.71873,0.00012,24.31419]
[1776921278974,37.95,78021.48,0.0,0.71879,0.00012,24.31206]
[1776921279193,37.95,78020.91,0.0,0.71872,0.00012,24.31477]
[1776921284469,37.95,78018.12,0.0,0.71838,0.00012,24.32794]
[1776921289504,37.95,78017.45,0.0,0.7183,0.00012,24.33089]
[1776921291214,37.95,78016.93,0.0,0.71824,0.00012,24.33334]
[1776921291445,37.95,78016.93,0.0,0.71824,0.00012,24.33334]
[1776921292064,37.95,78015.26,0.0,0.71804,0.00012,24.34134]
[1776921292206,37.95,78015.26,0.0,0.71804,0.00012,24.34134]
[1776921292525,37.95,78015.17,0.0,0.71803,0.00012,24.34171]
[1776921297560,37.95,78014.17,0.0,0.71791,0.00012,24.34619]
[1776921302595,37.95,78014.73,0.0,0.71799,0.00012,24.34316]
[1776921304149,37.95,78015.21,0.0,0.71805,0.00012,24.34078]
[1776921304205,37.95,78015.21,0.0,0.71805,0.00012,24.34078]
[1776921309644,37.94,78015.22,0.0,0.71806,0.00012,24.34037]
[1776921311390,37.94,78015.91,0.0,0.71815,0.00012,24.33698]
[1776921311440,37.94,78015.91,0.0,0.71815,0.00012,24.33698]
[1776921312339,37.94,78016.11,0.0,0.71817,0.00012,24.33596]
[1776921312446,37.94,78016.11,0.0,0.71817,0.00012,24.33596]
[1776921312544,37.94,78016.11,0.0,0.71817,0.00012,24.3359]
[1776921317938,37.94,78016.04,0.0,0.71817,0.00012,24.33618]
[1776921318193,37.94,78015.56,0.0,0.71811,0.00012,24.33828]
[1776921323742,37.94,78015.99,0.0,0.71817,0.00012,24.33589]
[1776921332804,37.94,78015.94,0.0,0.7182,0.00012,24.3321]
[1776921338847,37.94,78015.35,0.0,0.71813,0.00012,24.33464]
[1776921341139,37.94,78015.76,0.0,0.71819,0.00012,24.33256]
[1776921341196,37.94,78015.76,0.0,0.71819,0.00012,24.33256]
[1776921342448,37.94,78015.83,0.0,0.7182,0.00012,24.33218]
[1776921342710,37.94,78015.83,0.0,0.7182,0.00012,24.33218]
[1776921342875,37.94,78016.43,0.0,0.71827,0.00012,24.32923]
[1776921348917,37.93,78016.13,0.0,0.71824,0.00012,24.33041]
[1776921349779,37.93,78016.13,0.0,0.71824,0.00012,24.33041]
[1776921349942,37.93,78016.13,0.0,0.71824,0.00012,24.33041]
[1776921355965,37.93,78015.8,0.0,0.71821,0.00012,24.33167]
[1776921356797,37.93,78015.8,0.0,0.71821,0.00012,24.33167]
[1776921357769,37.93,78015.8,0.0,0.71821,0.00012,24.33162]
[1776921357947,37.93,78015.8,0.0,0.71821,0.00012,24.33162]
[1776921357979,37.93,78015.61,0.0,0.71819,0.00012,24.33249]
[1776921361001,37.93,78007.03,0.0,0.71713,0.00012,24.3737]
[1776921362008,37.93,77999.02,0.0,0.71614,0.00012,24.41207]
[1776921365030,37.93,77993.57,0.0,0.71547,0.00012,24.43775]
[1776921371071,37.93,77991.25,0.0,0.71516,0.00012,24.44972]
[1776921376107,37.93,77990.55,0.0,0.71507,0.00012,24.4532]
[1776921381143,37.93,77991.19,0.0,0.71515,0.00012,24.45013]
[1776921387184,37.94,77991.4,0.0,0.71517,0.00012,24.44938]
[1776921392220,37.94,77985.64,0.0,0.71446,0.00012,24.47392]
[1776921397255,37.94,77984.2,0.0,0.71427,0.00012,24.48134]
[1776921402292,37.94,77985.3,0.0,0.71439,0.00012,24.47647]
[1776921407327,37.95,77983.27,0.0,0.71413,0.00012,24.48645]
[1776921411354,37.95,77971.41,0.0,0.71265,0.00012,24.54285]
[1776921413370,37.95,77965.24,0.0,0.71188,0.00012,24.57193]
[1776921418404,37.95,77960.73,0.0,0.71132,0.00013,24.59298]
[1776921423653,37.94,77959.48,0.0,0.71117,0.00013,24.59876]
[1776921427707,37.94,77957.69,0.0,0.71095,0.00013,24.60708]
[1776921427959,37.94,77957.69,0.0,0.71095,0.00013,24.60708]
[1776921433117,37.94,77955.94,0.0,0.71073,0.00013,24.61516]
[1776921433199,37.94,77956.77,0.0,0.71084,0.00013,24.61124]
[1776921433508,37.94,77957.49,0.0,0.71093,0.00013,24.60784]
[1776921438544,37.94,77961.02,0.0,0.71137,0.00013,24.59118]
[1776921439783,37.94,77961.02,0.0,0.71137,0.00013,24.59118]
[1776921445192,37.94,77959.86,0.0,0.71123,0.00013,24.59662]
[1776921445442,37.94,77958.75,0.0,0.71109,0.00013,24.60182]
[1776921445593,37.94,77958.67,0.0,0.71108,0.00013,24.60217]
[1776921450628,37.94,77957.35,0.0,0.71092,0.00013,24.60827]
[1776921455662,37.94,77956.62,0.0,0.71085,0.00013,24.60805]
[1776921458690,37.94,77950.96,0.0,0.71014,0.00013,24.63446]
[1776921463720,37.94,77951.99,0.0,0.71028,0.00013,24.62941]
[1776921468755,37.94,77948.15,0.0,0.7098,0.00013,24.64713]
[1776921473790,37.94,77945.8,0.0,0.70951,0.00013,24.65778]
[1776921478825,37.94,77946.63,0.0,0.70963,0.00013,24.65361]
[1776921483859,37.93,77948.89,0.0,0.70991,0.00013,24.64283]
[1776921488895,37.93,77949.04,0.0,0.70994,0.00013,24.64197]
[1776921493930,37.93,77948.09,0.0,0.70982,0.00013,24.64625]
[1776921498965,37.93,77960.03,0.0,0.71132,0.00013,24.59014]
[1776921499971,37.93,77965.94,0.0,0.71206,0.00012,24.56233]
[1776921505007,37.93,77967.02,0.0,0.71219,0.00012,24.5575]
[1776921506907,37.93,77967.02,0.0,0.71219,0.00012,24.5575]
[1776921506941,37.93,77967.02,0.0,0.71219,0.00012,24.5575]
[1776921511971,37.93,77966.98,0.0,0.71218,0.00012,24.55792]
[1776921512196,37.93,77966.98,0.0,0.71218,0.00012,24.55792]
[1776921512202,37.93,77966.98,0.0,0.71219,0.00012,24.55446]
[1776921518098,37.94,77966.05,0.0,0.71207,0.00012,24.55908]
[1776921523133,37.94,77966.49,0.0,0.71212,0.00012,24.55717]
[1776921529175,37.94,77962.78,0.0,0.71166,0.00013,24.57482]
[1776921534210,37.94,77961.49,0.0,0.71149,0.00013,24.5809]
[1776921539245,37.94,77960.96,0.0,0.71143,0.00013,24.5834]
[1776921544279,37.94,77961.76,0.0,0.71153,0.00013,24.57964]
[1776921549315,37.94,77961.73,0.0,0.71152,0.00013,24.5798]
[1776921554351,37.94,77961.73,0.0,0.71152,0.00013,24.57981]
[1776921559385,37.94,77963.24,0.0,0.71171,0.00012,24.57272]
[1776921564720,37.94,77966.07,0.0,0.71206,0.00012,24.55944]
[1776921565418,37.94,77966.35,0.0,0.7121,0.00012,24.55814]
[1776921565443,37.94,77966.35,0.0,0.7121,0.00012,24.55814]
[1776921565520,37.94,77965.88,0.0,0.71204,0.00012,24.56038]
[1776921571470,37.94,77964.45,0.0,0.71188,0.00012,24.56366]
[1776921576506,37.94,77964.65,0.0,0.7119,0.00012,24.56278]
[1776921579528,37.94,77956.75,0.0,0.71091,0.00013,24.59997]
[1776921581542,37.94,77950.87,0.0,0.71018,0.00013,24.62746]
[1776921586577,37.94,77948.89,0.0,0.70994,0.00013,24.63645]
[1776921588858,37.94,77948.71,0.0,0.70992,0.00013,24.63724]
[1776921589951,37.94,77948.37,0.0,0.70987,0.00013,24.63877]
[1776921593626,37.94,77942.48,0.0,0.70914,0.00013,24.66597]
[1776921594665,37.94,77942.48,0.0,0.70914,0.00013,24.66597]
[1776921594705,37.94,77942.48,0.0,0.70914,0.00013,24.66597]
[1776921594766,37.94,77941.51,0.0,0.70902,0.00013,24.6704]
[1776921595689,37.94,77941.51,0.0,0.70902,0.00013,24.6704]
[1776921595951,37.94,77941.51,0.0,0.70902,0.00013,24.6704]
[1776921596652,37.93,77963.98,0.0,0.71184,0.00012,24.56494]
[1776921597635,37.93,77963.98,0.0,0.71184,0.00012,24.56494]
[1776921597654,37.93,77993.96,0.0,0.71558,0.00012,24.42265]
[1776921598661,37.93,78011.3,0.0,0.71773,0.00012,24.33925]
[1776921599668,37.93,78017.53,0.0,0.7185,0.00012,24.30911]
[1776921600753,37.93,78017.53,0.0,0.7185,0.00012,24.30911]
[1776921600766,37.93,78026.72,0.0,0.71964,0.00012,24.26448]
[1776921602437,37.93,78028.83,0.0,0.7199,0.00012,24.25418]
[1776921607724,37.93,78029.16,0.0,0.71995,0.00012,24.25228]
[1776921612759,37.93,78030.53,0.0,0.72012,0.00012,24.24534]
[1776921615031,37.93,78030.96,0.0,0.72018,0.00012,24.24319]
[1776921615195,37.93,78030.96,0.0,0.72018,0.00012,24.24319]
[1776921615293,37.93,78030.57,0.0,0.72013,0.00012,24.24503]
[1776921616436,37.93,78029.81,0.0,0.72004,0.00012,24.24867]
[1776921619350,37.93,78027.83,0.0,0.7198,0.00012,24.25817]
[1776921619443,37.93,78028.56,0.0,0.71989,0.00012,24.25455]
[1776921623880,37.93,78027.92,0.0,0.71982,0.00012,24.25738]
[1776921623944,37.93,78027.92,0.0,0.71982,0.00012,24.25738]
[1776921623978,37.93,78027.76,0.0,0.7198,0.00012,24.25808]
[1776921624576,37.93,78027.76,0.0,0.7198,0.00012,24.25808]
[1776921624700,37.93,78027.76,0.0,0.7198,0.00012,24.25808]
[1776921629878,37.92,78034.3,0.0,0.72061,0.00012,24.22583]
[1776921631076,37.92,78034.3,0.0,0.72061,0.00012,24.22583]
[1776921631204,37.92,78034.3,0.0,0.72061,0.00012,24.22583]
[1776921631297,37.92,78035.68,0.0,0.72081,0.00012,24.21549]
[1776921632360,37.92,78035.68,0.0,0.72081,0.00012,24.21549]
[1776921632460,37.92,78035.94,0.0,0.72084,0.00012,24.21418]
[1776921633673,37.92,78034.9,0.0,0.72071,0.00012,24.21921]
[1776921633698,37.92,78034.9,0.0,0.72071,0.00012,24.21921]
[1776921635742,37.92,78031.76,0.0,0.72033,0.00012,24.23444]
[1776921635947,37.92,78031.76,0.0,0.72033,0.00012,24.23444]
[1776921636891,37.92,78031.72,0.0,0.72032,0.00012,24.23457]
[1776921636940,37.92,78031.72,0.0,0.72032,0.00012,24.23457]
[1776921637037,37.92,78032.01,0.0,0.72036,0.00012,24.2331]
[1776921642552,37.92,78030.73,0.0,0.72021,0.00012,24.23903]
[1776921642699,37.92,78030.73,0.0,0.72021,0.00012,24.23903]
[1776921642978,37.92,78019.75,0.0,0.71885,0.00012,24.29234]
[1776921643984,37.92,78011.97,0.0,0.71789,0.00012,24.32989]
[1776921646676,37.92,78011.44,0.0,0.71783,0.00012,24.33226]
[1776921646690,37.92,78011.44,0.0,0.71783,0.00012,24.33226]
[1776921652041,37.92,78010.26,0.0,0.7177,0.00012,24.33743]
[1776921653398,37.92,78010.26,0.0,0.7177,0.00012,24.33743]
[1776921653441,37.92,78010.56,0.0,0.71774,0.00012,24.3359]
[1776921654056,37.92,78009.97,0.0,0.71767,0.00012,24.33866]
[1776921655313,37.92,78009.97,0.0,0.71767,0.00012,24.33866]
[1776921655437,37.92,78010.62,0.0,0.71775,0.00012,24.33544]
[1776921658718,37.91,78011.07,0.0,0.71781,0.00012,24.33303]
[1776921658951,37.91,78011.07,0.0,0.71781,0.00012,24.33303]
[1776921661244,37.91,78010.63,0.0,0.71776,0.00012,24.335]
[1776921661345,37.91,78011.33,0.0,0.71785,0.00012,24.33155]
[1776921661444,37.91,78011.33,0.0,0.71785,0.00012,24.33155]
[1776921661890,37.91,78011.33,0.0,0.71785,0.00012,24.33155]
[1776921661946,37.91,78011.33,0.0,0.71785,0.00012,24.33155]
[1776921662113,37.91,78011.22,0.0,0.71784,0.00012,24.33201]
[1776921666665,37.91,78011.1,0.0,0.71783,0.00012,24.33231]
[1776921666697,37.91,78011.1,0.0,0.71783,0.00012,24.33231]
[1776921667148,37.91,78010.43,0.0,0.71775,0.00012,24.33548]
[1776921668155,37.91,78010.43,0.0,0.71775,0.00012,24.33548]
[1776921668205,37.91,78010.43,0.0,0.71775,0.00012,24.33548]
[1776921669046,37.91,78010.98,0.0,0.71782,0.00012,24.33275]
[1776921669190,37.91,78010.98,0.0,0.71782,0.00012,24.33275]
[1776921670699,37.91,78004.95,0.0,0.71708,0.00012,24.36165]
[1776921670945,37.91,78004.95,0.0,0.71708,0.00012,24.36165]
[1776921671737,37.91,78001.74,0.0,0.71668,0.00012,24.377]
[1776921671935,37.91,78001.74,0.0,0.71668,0.00012,24.377]
[1776921672401,37.91,77997.7,0.0,0.71618,0.00012,24.39628]
[1776921673455,37.91,77998.03,0.0,0.71622,0.00012,24.39457]
[1776921673698,37.91,77998.03,0.0,0.71622,0.00012,24.39457]
[1776921679232,37.91,77998.38,0.0,0.71629,0.00012,24.39217]
[1776921684051,37.9,77997.62,0.0,0.7162,0.00012,24.39534]
[1776921684194,37.9,77997.62,0.0,0.7162,0.00012,24.39534]
[1776921684267,37.9,77997.85,0.0,0.71623,0.00012,24.39412]
[1776921685557,37.9,77997.26,0.0,0.71616,0.00012,24.39683]
[1776921685702,37.9,77997.26,0.0,0.71616,0.00012,24.39683]
[1776921691318,37.9,77996.53,0.0,0.71611,0.00012,24.39605]
[1776921693122,37.9,77996.78,0.0,0.71615,0.00012,24.39473]
[1776921693197,37.9,77996.78,0.0,0.71615,0.00012,24.39473]
[1776921693332,37.9,77997.25,0.0,0.71621,0.00012,24.39236]
[1776921694666,37.9,77996.7,0.0,0.71614,0.00012,24.39488]
[1776921694703,37.9,77996.7,0.0,0.71614,0.00012,24.39488]
[1776921698002,37.89,77998.34,0.0,0.71635,0.00012,24.38666]
[1776921698198,37.89,77998.34,0.0,0.71635,0.00012,24.38666]
[1776921700561,37.89,77998.09,0.0,0.71633,0.00012,24.38763]
[1776921700689,37.89,77998.09,0.0,0.71633,0.00012,24.38763]
[1776921701398,37.89,77998.09,0.0,0.71633,0.00012,24.38763]
[1776921701444,37.89,77998.09,0.0,0.71633,0.00012,24.38763]
[1776921701426,37.89,78006.28,0.0,0.71735,0.00012,24.348]
[1776921702330,37.89,78006.28,0.0,0.71735,0.00012,24.348]
[1776921702444,37.89,78006.28,0.0,0.71735,0.00012,24.348]
[1776921705930,37.89,78007.56,0.0,0.71752,0.00012,24.3415]
[1776921706567,37.89,78007.97,0.0,0.71757,0.00012,24.33945]
[1776921706703,37.89,78007.97,0.0,0.71757,0.00012,24.33945]
[1776921711288,37.89,78007.34,0.0,0.7175,0.00012,24.34224]
[1776921711443,37.89,78007.34,0.0,0.7175,0.00012,24.34224]
[1776921714471,37.89,78007.39,0.0,0.71751,0.00012,24.34187]
[1776921714690,37.89,78007.39,0.0,0.71751,0.00012,24.34187]
[1776921720921,37.89,78008.35,0.0,0.71763,0.00012,24.33687]
[1776921720952,37.89,78008.35,0.0,0.71763,0.00012,24.33687]
[1776921724342,37.89,78008.06,0.0,0.7176,0.00012,24.33812]
[1776921724452,37.89,78008.06,0.0,0.7176,0.00012,24.33812]
[1776921727544,37.88,78008.23,0.0,0.71763,0.00012,24.33705]
[1776921727696,37.88,78008.23,0.0,0.71763,0.00012,24.33705]
[1776921730594,37.88,78002.44,0.0,0.71691,0.00012,24.3648]
[1776921731601,37.89,77993.99,0.0,0.71586,0.00012,24.40572]
[1776921733090,37.89,77993.99,0.0,0.71586,0.00012,24.40572]
[1776921733205,37.89,77993.99,0.0,0.71586,0.00012,24.40572]
[1776921738218,37.89,77989.24,0.0,0.71525,0.00012,24.42894]
[1776921738442,37.89,77989.24,0.0,0.71525,0.00012,24.42894]
[1776921742407,37.89,77988.8,0.0,0.7152,0.00012,24.43121]
[1776921742448,37.89,77988.8,0.0,0.7152,0.00012,24.43121]
[1776921745700,37.89,77979.9,0.0,0.71408,0.00012,24.47399]
[1776921746677,37.89,77979.9,0.0,0.71408,0.00012,24.47399]
[1776921746701,37.89,77979.9,0.0,0.71408,0.00012,24.47399]
[1776921749319,37.89,77979.58,0.0,0.71403,0.00012,24.4758]
[1776921749448,37.89,77979.58,0.0,0.71403,0.00012,24.4758]
[1776921754763,37.9,77977.23,0.0,0.71373,0.00012,24.48445]
[1776921757212,37.9,77974.44,0.0,0.71338,0.00012,24.49784]
[1776921757449,37.9,77974.44,0.0,0.71338,0.00012,24.49784]
[1776921759257,37.9,77973.92,0.0,0.71331,0.00012,24.50055]
[1776921759449,37.9,77973.92,0.0,0.71331,0.00012,24.50055]
[1776921764833,37.9,77970.71,0.0,0.71289,0.00012,24.51652]
[1776921769868,37.91,77971.12,0.0,0.71293,0.00012,24.51502]
[1776921771398,37.91,77971.12,0.0,0.71293,0.00012,24.51502]
[1776921771444,37.91,77971.12,0.0,0.71293,0.00012,24.51502]
[1776921775133,37.91,77970.43,0.0,0.71284,0.00012,24.5186]
[1776921775193,37.91,77970.43,0.0,0.71284,0.00012,24.5186]
[1776921780946,37.91,77970.3,0.0,0.71281,0.00012,24.51971]
[1776921782561,37.91,77970.75,0.0,0.71286,0.00012,24.51765]
[1776921782700,37.91,77970.75,0.0,0.71286,0.00012,24.51765]
[1776921787661,37.91,77971.11,0.0,0.7129,0.00012,24.51634]
[1776921787699,37.91,77971.11,0.0,0.7129,0.00012,24.51634]
[1776921793197,37.91,77970.35,0.0,0.71279,0.00012,24.52036]
[1776921793445,37.91,77970.35,0.0,0.71279,0.00012,24.52036]
[1776921799072,37.92,77970.58,0.0,0.71281,0.00012,24.51989]
[1776921804107,37.92,77970.82,0.0,0.71283,0.00012,24.5192]
[1776921809148,37.92,77971.15,0.0,0.71286,0.00012,24.5181]
[1776921812506,37.92,77971.07,0.0,0.71286,0.00012,24.51512]
[1776921812701,37.92,77971.07,0.0,0.71286,0.00012,24.51521]
[1776921817012,37.93,77970.67,0.0,0.7128,0.00012,24.5175]
[1776921817196,37.93,77970.67,0.0,0.7128,0.00012,24.5175]
[1776921820448,37.93,77970.55,0.0,0.71278,0.00012,24.51836]
[1776921820696,37.93,77970.53,0.0,0.71277,0.00012,24.51855]
[1776921824252,37.93,77976.53,0.0,0.71351,0.00012,24.49053]
[1776921825106,37.93,77976.53,0.0,0.71351,0.00012,24.49053]
[1776921825202,37.93,77976.53,0.0,0.71351,0.00012,24.49053]
[1776921830295,37.93,77978.26,0.0,0.71371,0.00012,24.4831]
[1776921831505,37.93,77978.26,0.0,0.71371,0.00012,24.4831]
[1776921831702,37.93,77977.66,0.0,0.71363,0.00012,24.48608]
[1776921836328,37.94,77978.25,0.0,0.71369,0.00012,24.4838]
[1776921836452,37.94,77978.25,0.0,0.71369,0.00012,24.4838]
[1776921842364,37.94,77978.22,0.0,0.71367,0.00012,24.48472]
[1776921842448,37.94,77978.22,0.0,0.71367,0.00012,24.48472]
[1776921848421,37.95,77975.34,0.0,0.71329,0.00012,24.49918]
[1776921853378,37.95,77975.39,0.0,0.71328,0.00012,24.49939]
[1776921853445,37.95,77975.39,0.0,0.71328,0.00012,24.49939]
[1776921858491,37.95,77974.16,0.0,0.71311,0.00012,24.50587]
[1776921861873,37.95,77977.93,0.0,0.71358,0.00012,24.48833]
[1776921861950,37.95,77977.93,0.0,0.71358,0.00012,24.48833]
[1776921867554,37.96,77978.7,0.0,0.71365,0.00012,24.48543]
[1776921869235,37.96,77978.0,0.0,0.71356,0.00012,24.48887]
[1776921869446,37.96,77978.0,0.0,0.71356,0.00012,24.48887]
[1776921874603,37.96,77978.65,0.0,0.71365,0.00012,24.483]
[1776921879641,37.96,77975.3,0.0,0.71321,0.00012,24.49952]
[1776921881345,37.96,77975.3,0.0,0.71321,0.00012,24.49952]
[1776921881443,37.96,77975.3,0.0,0.71321,0.00012,24.49952]
[1776921886690,37.97,77965.53,0.0,0.71197,0.00012,24.54641]
[1776921889035,37.97,77965.43,0.0,0.71196,0.00012,24.54698]
[1776921889206,37.97,77965.43,0.0,0.71196,0.00012,24.54698]
[1776921894746,37.97,77964.46,0.0,0.71183,0.00012,24.55192]
[1776921897119,37.97,77964.02,0.0,0.71177,0.00012,24.55403]
[1776921897205,37.97,77964.02,0.0,0.71177,0.00012,24.55403]
[1776921902802,37.97,77963.93,0.0,0.71175,0.00012,24.55475]
[1776921905885,37.97,77963.2,0.0,0.71166,0.00012,24.55824]
[1776921905947,37.97,77963.2,0.0,0.71166,0.00012,24.55824]
[1776921912872,37.97,77963.12,0.0,0.71165,0.00012,24.5588]
[1776921918263,37.97,77962.8,0.0,0.71161,0.00012,24.56038]
[1776921918448,37.97,77962.8,0.0,0.71161,0.00012,24.56038]
[1776921922370,37.97,77961.38,0.0,0.71143,0.00013,24.5671]
[1776921922448,37.97,77961.38,0.0,0.71143,0.00013,24.5671]
[1776921922472,37.97,77956.87,0.0,0.71086,0.00013,24.58827]
[1776921923948,37.97,77943.78,0.0,0.70922,0.00013,24.64941]
[1776921924956,37.97,77934.47,0.0,0.70806,0.00013,24.6926]
[1776921927538,37.97,77931.63,0.0,0.7077,0.00013,24.70564]
[1776921927632,37.97,77931.0,0.0,0.70762,0.00013,24.70843]
[1776921928151,37.97,77931.0,0.0,0.70762,0.00013,24.70843]
[1776921929450,37.97,77930.22,0.0,0.70753,0.00013,24.71191]
[1776921935030,37.97,77928.05,0.0,0.7073,0.00013,24.71744]
[1776921937509,37.97,77928.4,0.0,0.70735,0.00013,24.71568]
[1776921937695,37.97,77928.4,0.0,0.70735,0.00013,24.71568]
[1776921943089,37.96,77928.56,0.0,0.70739,0.00013,24.71398]
[1776921945941,37.96,77928.33,0.0,0.70737,0.00013,24.71477]
[1776921946193,37.96,77928.33,0.0,0.70737,0.00013,24.71477]
[1776921952391,37.95,77928.04,0.0,0.70736,0.00013,24.71531]
[1776921952443,37.95,77928.04,0.0,0.70736,0.00013,24.71531]
[1776921952541,37.95,77917.47,0.0,0.70603,0.00013,24.76393]
[1776921954167,37.95,77915.25,0.0,0.70575,0.00013,24.77378]
[1776921957936,37.95,77916.31,0.0,0.7059,0.00013,24.76834]
[1776921958193,37.95,77916.31,0.0,0.7059,0.00013,24.76834]
[1776921961216,37.94,77924.21,0.0,0.70692,0.00013,24.7312]
[1776921966255,37.94,77924.1,0.0,0.70692,0.00013,24.73096]
[1776921971444,37.94,77924.77,0.0,0.70702,0.00013,24.72728]
[1776921974567,37.93,77921.07,0.0,0.70657,0.00013,24.74393]
[1776921978019,37.93,77916.32,0.0,0.70599,0.00013,24.76513]
[1776921978581,37.93,77916.32,0.0,0.70599,0.00013,24.76513]
[1776921978604,37.93,77916.65,0.0,0.70603,0.00013,24.76344]
[1776921982085,37.93,77915.34,0.0,0.70588,0.00013,24.76912]
[1776921982195,37.93,77915.34,0.0,0.70588,0.00013,24.76912]
[1776921987401,37.92,77910.96,0.0,0.70535,0.00013,24.78806]
[1776921988420,37.92,77910.96,0.0,0.70535,0.00013,24.78806]
[1776921988442,37.92,77910.96,0.0,0.70535,0.00013,24.78806]
[1776921989029,37.92,77909.59,0.0,0.70518,0.00013,24.79416]
[1776921989215,37.92,77909.59,0.0,0.70518,0.00013,24.79416]
[1776921991945,37.92,77911.43,0.0,0.70545,0.00013,24.78161]
[1776921992438,37.92,77916.03,0.0,0.70604,0.00013,24.76028]
[1776921993363,37.92,77916.03,0.0,0.70604,0.00013,24.76028]
[1776921993448,37.92,77916.03,0.0,0.70604,0.00013,24.76028]
[1776921999268,37.91,77920.63,0.0,0.70664,0.00013,24.73818]
[1776921999443,37.91,77920.63,0.0,0.70664,0.00013,24.73818]
[1776922000336,37.91,77920.7,0.0,0.70665,0.00013,24.73772]
[1776922000444,37.91,77920.7,0.0,0.70665,0.00013,24.73772]
[1776922000494,37.91,77922.93,0.0,0.70694,0.00013,24.72729]
[1776922006536,37.91,77921.46,0.0,0.70677,0.00013,24.73333]
[1776922008074,37.9,77921.55,0.0,0.70679,0.00013,24.73278]
[1776922008204,37.9,77921.55,0.0,0.70679,0.00013,24.73278]
[1776922013367,37.9,77921.34,0.0,0.70678,0.00013,24.73311]
[1776922013449,37.9,77921.34,0.0,0.70678,0.00013,24.73311]
[1776922014308,37.9,77920.55,0.0,0.70668,0.00013,24.73663]
[1776922014442,37.9,77920.55,0.0,0.70668,0.00013,24.73663]
[1776922014593,37.9,77921.34,0.0,0.70678,0.00013,24.73285]
[1776922014912,37.9,77921.34,0.0,0.70678,0.00013,24.73285]
[1776922014945,37.9,77921.34,0.0,0.70678,0.00013,24.73285]
[1776922019545,37.9,77921.17,0.0,0.70677,0.00013,24.73312]
[1776922019694,37.9,77921.17,0.0,0.70677,0.00013,24.73312]
[1776922020940,37.9,77919.4,0.0,0.70656,0.00013,24.74103]
[1776922021193,37.9,77919.4,0.0,0.70656,0.00013,24.74103]
[1776922021642,37.89,77918.52,0.0,0.70645,0.00013,24.74496]
[1776922023375,37.89,77919.12,0.0,0.70653,0.00013,24.74205]
[1776922023445,37.89,77919.12,0.0,0.70653,0.00013,24.74205]
[1776922027251,37.89,77915.69,0.0,0.70611,0.00013,24.75733]
[1776922027398,37.89,77915.69,0.0,0.70611,0.00013,24.75733]
[1776922027449,37.89,77915.69,0.0,0.70611,0.00013,24.75733]
[1776922027684,37.89,77912.33,0.0,0.70569,0.00013,24.77265]
[1776922028868,37.89,77911.7,0.0,0.70561,0.00013,24.77538]
[1776922028947,37.89,77911.7,0.0,0.70561,0.00013,24.77538]
[1776922032980,37.89,77918.12,0.0,0.70644,0.00013,24.74512]
[1776922033204,37.89,77918.12,0.0,0.70644,0.00013,24.74512]
[1776922033567,37.89,77918.12,0.0,0.70644,0.00013,24.74512]
[1776922033693,37.89,77918.12,0.0,0.70644,0.00013,24.74512]
[1776922033726,37.88,77917.94,0.0,0.70642,0.00013,24.7458]
[1776922039768,37.88,77918.03,0.0,0.70646,0.00013,24.74446]
[1776922040225,37.88,77918.03,0.0,0.70646,0.00013,24.74446]
[1776922040441,37.88,77918.03,0.0,0.70646,0.00013,24.74446]
[1776922044127,37.88,77917.92,0.0,0.70646,0.00013,24.74432]
[1776922044207,37.88,77917.92,0.0,0.70646,0.00013,24.74432]
[1776922051852,37.87,77917.94,0.0,0.70652,0.00013,24.73936]
[1776922055880,37.87,77925.74,0.0,0.70752,0.00013,24.70261]
[1776922057046,37.87,77925.74,0.0,0.70752,0.00013,24.70261]
[1776922057199,37.87,77925.74,0.0,0.70752,0.00013,24.70261]
[1776922058120,37.86,77925.45,0.0,0.70749,0.00013,24.7037]
[1776922058191,37.86,77925.45,0.0,0.70749,0.00013,24.7037]
[1776922058293,37.86,77925.66,0.0,0.70752,0.00013,24.7026]
[1776922060915,37.86,77934.15,0.0,0.7086,0.00013,24.66288]
[1776922062851,37.86,77935.58,0.0,0.70878,0.00013,24.6561]
[1776922062955,37.86,77935.58,0.0,0.70878,0.00013,24.6561]
[1776922065089,37.86,77932.1,0.0,0.70835,0.00013,24.6721]
[1776922065199,37.86,77932.1,0.0,0.70835,0.00013,24.6721]
[1776922068449,37.86,77930.35,0.0,0.70813,0.00013,24.68]
[1776922068699,37.86,77930.35,0.0,0.70813,0.00013,24.68]
[1776922070016,37.86,77928.68,0.0,0.70793,0.00013,24.68759]
[1776922070188,37.86,77928.68,0.0,0.70793,0.00013,24.68759]
[1776922070290,37.86,77929.34,0.0,0.70801,0.00013,24.68443]
[1776922075679,37.86,77928.78,0.0,0.70795,0.00013,24.68665]
[1776922075704,37.86,77928.78,0.0,0.70795,0.00013,24.68665]
[1776922081055,37.85,77927.09,0.0,0.70775,0.00013,24.6938]
[1776922086814,37.85,77927.04,0.0,0.70776,0.00013,24.69359]
[1776922086948,37.85,77926.96,0.0,0.70775,0.00013,24.69385]
[1776922092166,37.85,77927.27,0.0,0.70781,0.00013,24.69186]
[1776922092197,37.85,77927.27,0.0,0.70781,0.00013,24.69186]
[1776922092249,37.84,77927.28,0.0,0.70781,0.00013,24.69171]
[1776922097116,37.84,77926.64,0.0,0.70774,0.00013,24.69425]
[1776922097202,37.84,77926.64,0.0,0.70774,0.00013,24.69425]
[1776922103210,37.84,77927.54,0.0,0.70787,0.00013,24.68929]
[1776922104729,37.84,77927.54,0.0,0.70787,0.00013,24.68929]
[1776922104937,37.84,77930.53,0.0,0.70825,0.00013,24.67527]
[1776922105360,37.84,77930.53,0.0,0.70825,0.00013,24.67527]
[1776922105446,37.84,77930.53,0.0,0.70825,0.00013,24.67527]
[1776922105546,37.84,77929.62,0.0,0.70814,0.00013,24.67941]
[1776922108045,37.84,77930.21,0.0,0.70822,0.00013,24.67646]
[1776922108201,37.84,77930.21,0.0,0.70822,0.00013,24.67646]
[1776922111412,37.83,77932.2,0.0,0.70848,0.00013,24.6669]
[1776922111451,37.83,77932.2,0.0,0.70848,0.00013,24.6669]
[1776922113181,37.83,77933.61,0.0,0.70868,0.00013,24.65662]
[1776922113201,37.83,77933.61,0.0,0.70868,0.00013,24.65662]
[1776922113281,37.83,77933.19,0.0,0.70863,0.00013,24.6585]
[1776922117444,37.83,77933.43,0.0,0.70867,0.00013,24.65714]
[1776922117698,37.83,77933.43,0.0,0.70867,0.00013,24.65714]
[1776922120462,37.83,77932.05,0.0,0.7085,0.00013,24.66335]
[1776922120692,37.83,77932.05,0.0,0.7085,0.00013,24.66335]
[1776922123825,37.83,77931.04,0.0,0.70838,0.00013,24.66783]
[1776922123859,37.83,77931.04,0.0,0.70838,0.00013,24.66783]
[1776922123945,37.83,77930.57,0.0,0.70832,0.00013,24.66994]
[1776922124357,37.83,77930.43,0.0,0.7083,0.00013,24.67051]
[1776922130400,37.83,77930.43,0.0,0.70831,0.00013,24.67005]
[1776922135572,37.82,77930.43,0.0,0.70832,0.00013,24.66976]
[1776922135695,37.82,77930.43,0.0,0.70832,0.00013,24.66976]
[1776922136215,37.82,77930.13,0.0,0.70829,0.00013,24.67109]
[1776922136439,37.82,77930.13,0.0,0.70829,0.00013,24.67109]
[1776922136541,37.82,77930.13,0.0,0.70829,0.00013,24.67102]
[1776922142485,37.82,77930.28,0.0,0.70832,0.00013,24.6699]
[1776922143416,37.82,77930.28,0.0,0.70832,0.00013,24.6699]
[1776922143446,37.82,77930.28,0.0,0.70832,0.00013,24.6699]
[1776922145791,37.82,77930.09,0.0,0.7083,0.00013,24.67066]
[1776922145943,37.82,77929.45,0.0,0.70822,0.00013,24.67358]
[1776922153153,37.82,77930.02,0.0,0.7083,0.00013,24.6706]
[1776922153203,37.82,77930.02,0.0,0.7083,0.00013,24.6706]
[1776922153511,37.82,77930.02,0.0,0.7083,0.00013,24.6706]
[1776922153695,37.82,77930.02,0.0,0.7083,0.00013,24.6706]
[1776922153796,37.82,77930.02,0.0,0.7083,0.00013,24.67042]
[1776922159604,37.82,77929.66,0.0,0.70827,0.00013,24.67174]
[1776922162779,37.81,77929.1,0.0,0.7082,0.00013,24.67424]
[1776922162947,37.81,77928.8,0.0,0.70816,0.00013,24.67557]
[1776922168667,37.81,77929.39,0.0,0.70824,0.00013,24.67248]
[1776922174709,37.81,77929.63,0.0,0.7083,0.00013,24.6675]
[1776922178673,37.81,77929.29,0.0,0.70826,0.00013,24.66893]
[1776922178699,37.81,77929.29,0.0,0.70826,0.00013,24.66893]
[1776922179157,37.81,77929.29,0.0,0.70827,0.00013,24.66888]
[1776922179200,37.81,77929.29,0.0,0.70827,0.00013,24.66888]
[1776922179744,37.81,77929.16,0.0,0.70825,0.00013,24.66943]
[1776922190821,37.81,77928.03,0.0,0.70812,0.00013,24.67412]
[1776922195856,37.8,77927.31,0.0,0.70804,0.00013,24.67721]
[1776922199607,37.8,77925.18,0.0,0.70777,0.00013,24.68696]
[1776922199701,37.8,77925.18,0.0,0.70777,0.00013,24.68696]
[1776922204546,37.8,77922.0,0.0,0.70738,0.00013,24.7014]
[1776922204705,37.8,77922.0,0.0,0.70738,0.00013,24.7014]
[1776922204919,37.8,77916.6,0.0,0.7067,0.00013,24.72638]
[1776922205927,37.8,77910.6,0.0,0.70594,0.00013,24.75404]
[1776922207941,37.8,77908.33,0.0,0.70566,0.00013,24.76427]
[1776922208366,37.8,77908.33,0.0,0.70566,0.00013,24.76427]
[1776922208447,37.8,77908.33,0.0,0.70566,0.00013,24.76427]
[1776922209247,37.8,77907.98,0.0,0.70562,0.00013,24.76573]
[1776922209439,37.8,77907.98,0.0,0.70562,0.00013,24.76573]
[1776922209954,37.8,77906.49,0.0,0.70543,0.00013,24.77245]
[1776922214989,37.79,77896.23,0.0,0.70415,0.00013,24.81883]
[1776922218507,37.79,77894.24,0.0,0.7039,0.00013,24.82758]
[1776922218701,37.79,77894.24,0.0,0.7039,0.00013,24.82758]
[1776922222038,37.79,77886.0,0.0,0.70288,0.00013,24.86418]
[1776922223435,37.79,77886.0,0.0,0.70288,0.00013,24.86418]
[1776922223707,37.79,77886.0,0.0,0.70288,0.00013,24.86418]
[1776922224496,37.78,77887.36,0.0,0.70307,0.00013,24.85752]
[1776922224694,37.78,77887.36,0.0,0.70307,0.00013,24.85752]
[1776922224720,37.78,77887.31,0.0,0.70307,0.00013,24.85751]
[1776922230094,37.77,77886.05,0.0,0.70294,0.00013,24.86209]
[1776922231101,37.77,77880.76,0.0,0.70229,0.00013,24.88221]
[1776922232842,37.77,77880.76,0.0,0.70229,0.00013,24.88221]
[1776922232951,37.77,77880.76,0.0,0.70229,0.00013,24.88221]
[1776922233831,37.77,77880.43,0.0,0.70226,0.00013,24.88345]
[1776922233956,37.77,77880.43,0.0,0.70226,0.00013,24.88345]
[1776922238934,37.76,77879.06,0.0,0.70212,0.00013,24.88837]
[1776922239192,37.76,77876.34,0.0,0.70178,0.00013,24.90048]
[1776922239267,37.76,77875.76,0.0,0.70171,0.00013,24.90284]
[1776922243188,37.76,77872.66,0.0,0.70133,0.00013,24.91636]
[1776922243436,37.76,77872.66,0.0,0.70133,0.00013,24.91636]
[1776922243790,37.76,77871.12,0.0,0.70113,0.00013,24.9232]
[1776922247213,37.75,77868.79,0.0,0.70085,0.00013,24.93301]
[1776922248220,37.75,77862.61,0.0,0.70006,0.00013,24.96091]
[1776922249227,37.75,77860.81,0.0,0.69983,0.00013,24.96898]
[1776922250234,37.75,77865.82,0.0,0.70048,0.00013,24.94632]
[1776922252248,37.75,77868.34,0.0,0.7008,0.00013,24.93485]
[1776922253255,37.75,77872.99,0.0,0.7014,0.00013,24.91376]
[1776922254262,37.75,77875.43,0.0,0.70172,0.00013,24.90241]
[1776922255269,37.75,77878.06,0.0,0.70206,0.00013,24.89019]
[1776922257631,37.75,77878.61,0.0,0.70214,0.00013,24.88744]
[1776922257701,37.75,77878.61,0.0,0.70214,0.00013,24.88744]
[1776922257732,37.74,77879.35,0.0,0.70224,0.00013,24.88383]
[1776922259297,37.74,77886.64,0.0,0.70318,0.00013,24.85009]
[1776922260304,37.74,77896.93,0.0,0.70449,0.00013,24.8029]
[1776922261311,37.74,77909.81,0.0,0.70614,0.00013,24.74311]
[1776922262326,37.74,77916.75,0.0,0.70703,0.00013,24.71081]
[1776922263842,37.74,77925.81,0.0,0.70818,0.00013,24.66853]
[1776922267370,37.74,77917.08,0.0,0.70707,0.00013,24.70906]
[1776922271954,37.74,77918.87,0.0,0.70731,0.00013,24.7005]
[1776922273841,37.74,77924.32,0.0,0.708,0.00013,24.67499]
[1776922273941,37.74,77924.32,0.0,0.708,0.00013,24.67499]
[1776922273943,37.74,77925.26,0.0,0.70812,0.00013,24.67056]
[1776922276165,37.74,77921.45,0.0,0.70764,0.00013,24.68824]
[1776922276201,37.74,77921.45,0.0,0.70764,0.00013,24.68824]
[1776922281468,37.73,77919.75,0.0,0.70743,0.00013,24.69581]
[1776922285495,37.73,77914.25,0.0,0.70674,0.00013,24.72111]
[1776922286502,37.73,77908.52,0.0,0.70602,0.00013,24.74759]
[1776922288415,37.73,77904.33,0.0,0.70549,0.00013,24.76685]
[1776922288441,37.73,77904.33,0.0,0.70549,0.00013,24.76685]
[1776922289132,37.73,77903.38,0.0,0.70537,0.00013,24.77111]
[1776922289209,37.73,77903.38,0.0,0.70537,0.00013,24.77111]
[1776922290041,37.73,77903.38,0.0,0.70537,0.00013,24.77111]
[1776922289523,37.73,77903.3,0.0,0.70536,0.00013,24.77134]
[1776922290210,37.73,77903.3,0.0,0.70536,0.00013,24.77134]
[1776922292544,37.73,77889.16,0.0,0.70359,0.00013,24.83243]
[1776922293551,37.73,77887.54,0.0,0.70339,0.00013,24.83966]
[1776922295847,37.72,77887.51,0.0,0.70339,0.00013,24.83959]
[1776922295948,37.72,77887.51,0.0,0.70339,0.00013,24.83959]
[1776922296293,37.72,77887.6,0.0,0.70341,0.00013,24.83898]
[1776922296445,37.72,77887.6,0.0,0.70341,0.00013,24.83898]
[1776922296572,37.72,77887.49,0.0,0.7034,0.00013,24.83928]
[1776922301607,37.72,77886.22,0.0,0.70326,0.00013,24.84409]
[1776922302284,37.72,77886.22,0.0,0.70326,0.00013,24.84409]
[1776922302447,37.72,77886.22,0.0,0.70326,0.00013,24.84409]
[1776922307649,37.71,77886.73,0.0,0.70336,0.00013,24.84055]
[1776922312684,37.7,77886.5,0.0,0.70336,0.00013,24.84063]
[1776922316369,37.7,77885.9,0.0,0.70329,0.00013,24.84279]
[1776922316448,37.7,77885.9,0.0,0.70329,0.00013,24.84279]
[1776922316856,37.7,77885.9,0.0,0.70329,0.00013,24.84279]
[1776922316946,37.7,77885.9,0.0,0.70329,0.00013,24.84279]
[1776922316957,37.7,77885.93,0.0,0.7033,0.00013,24.84246]
[1776922319667,37.7,77885.95,0.0,0.70332,0.00013,24.84198]
[1776922319705,37.7,77885.95,0.0,0.70332,0.00013,24.84198]
[1776922319776,37.7,77885.95,0.0,0.70332,0.00013,24.84198]
[1776922319939,37.7,77885.95,0.0,0.70332,0.00013,24.84198]
[1776922325775,37.69,77884.01,0.0,0.7031,0.00013,24.84951]
[1776922328798,37.69,77891.27,0.0,0.70405,0.00013,24.81562]
[1776922329804,37.69,77898.27,0.0,0.70494,0.00013,24.78322]
[1776922330665,37.69,77898.27,0.0,0.70494,0.00013,24.78322]
[1776922330707,37.69,77898.27,0.0,0.70494,0.00013,24.78322]
[1776922331158,37.68,77901.62,0.0,0.70537,0.00013,24.76762]
[1776922331217,37.68,77901.62,0.0,0.70537,0.00013,24.76762]
[1776922331818,37.68,77901.69,0.0,0.70539,0.00013,24.76717]
[1776922332665,37.68,77901.69,0.0,0.70539,0.00013,24.76717]
[1776922332698,37.68,77901.69,0.0,0.70539,0.00013,24.76717]
[1776922337861,37.68,77900.39,0.0,0.70524,0.00013,24.77241]
[1776922339875,37.68,77894.61,0.0,0.70451,0.00013,24.7988]
[1776922340331,37.68,77894.61,0.0,0.70451,0.00013,24.7988]
[1776922340443,37.68,77894.61,0.0,0.70451,0.00013,24.7988]
[1776922341009,37.68,77894.61,0.0,0.70451,0.00013,24.7988]
[1776922341070,37.68,77894.61,0.0,0.70451,0.00013,24.7988]
[1776922341207,37.68,77890.77,0.0,0.70402,0.00013,24.81631]
[1776922341889,37.68,77890.37,0.0,0.70398,0.00013,24.81797]
[1776922344909,37.67,77884.54,0.0,0.70325,0.00013,24.84419]
[1776922345865,37.67,77884.54,0.0,0.70325,0.00013,24.84419]
[1776922345949,37.67,77884.54,0.0,0.70325,0.00013,24.84419]
[1776922346374,37.67,77882.68,0.0,0.70301,0.00013,24.85251]
[1776922346442,37.67,77882.68,0.0,0.70301,0.00013,24.85251]
[1776922346925,37.67,77882.29,0.0,0.70297,0.00013,24.85409]
[1776922350939,37.67,77878.6,0.0,0.70251,0.00013,24.87043]
[1776922351071,37.67,77878.6,0.0,0.70251,0.00013,24.87043]
[1776922351958,37.67,77878.38,0.0,0.70251,0.00013,24.86759]
[1776922352196,37.67,77878.38,0.0,0.70251,0.00013,24.86759]
[1776922352966,37.66,77879.02,0.0,0.7026,0.00013,24.86444]
[1776922354979,37.66,77876.24,0.0,0.70225,0.00013,24.87673]
[1776922357100,37.66,77874.74,0.0,0.70207,0.00013,24.88338]
[1776922357204,37.66,77874.69,0.0,0.70206,0.00013,24.88341]
[1776922358001,37.66,77874.61,0.0,0.70206,0.00013,24.88358]
[1776922361023,37.66,77877.32,0.0,0.70242,0.00013,24.87063]
[1776922362030,37.65,77874.12,0.0,0.70202,0.00013,24.88506]
[1776922363037,37.65,77858.2,0.0,0.69998,0.00013,24.95716]
[1776922364044,37.65,77848.89,0.0,0.69878,0.00013,24.99912]
[1776922364510,37.65,77848.89,0.0,0.69878,0.00013,24.99912]
[1776922365051,37.65,77840.51,0.0,0.6977,0.00013,25.03665]
[1776922368464,37.65,77839.73,0.0,0.69761,0.00013,25.03987]
[1776922369078,37.65,77839.12,0.0,0.69753,0.00013,25.04249]
[1776922374118,37.65,77839.33,0.0,0.69757,0.00013,25.04102]
[1776922379154,37.64,77837.43,0.0,0.69734,0.00013,25.04897]
[1776922384190,37.64,77837.6,0.0,0.69737,0.00013,25.04777]
[1776922384213,37.64,77809.53,0.0,0.69374,0.00013,25.17215]
[1776922385196,37.64,77804.25,0.0,0.69305,0.00013,25.19548]
[1776922386203,37.64,77808.22,0.0,0.69356,0.00013,25.17808]
[1776922387463,37.64,77808.22,0.0,0.69356,0.00013,25.17808]
[1776922387517,37.64,77808.15,0.0,0.69356,0.00013,25.17841]
[1776922393252,37.64,77807.61,0.0,0.69348,0.00013,25.18086]
[1776922396273,37.64,77811.98,0.0,0.69405,0.00013,25.16167]
[1776922398287,37.64,77814.82,0.0,0.69442,0.00013,25.14926]
[1776922401308,37.64,77817.84,0.0,0.6948,0.00013,25.13608]
[1776922404329,37.65,77823.69,0.0,0.69556,0.00013,25.11028]
[1776922406343,37.64,77818.6,0.0,0.6949,0.00013,25.13281]
[1776922408357,37.65,77823.31,0.0,0.6955,0.00013,25.11218]
[1776922409364,37.65,77817.52,0.0,0.69475,0.00013,25.13789]
[1776922410371,37.65,77813.14,0.0,0.69418,0.00013,25.15718]
[1776922411606,37.65,77813.14,0.0,0.69418,0.00013,25.15718]
[1776922411702,37.65,77813.14,0.0,0.69418,0.00013,25.15718]
[1776922411799,37.65,77811.57,0.0,0.694,0.00013,25.16055]
[1776922415406,37.65,77808.7,0.0,0.69362,0.00013,25.17332]
[1776922420441,37.65,77808.15,0.0,0.69355,0.00013,25.17589]
[1776922425476,37.65,77808.82,0.0,0.69363,0.00013,25.1731]
[1776922427490,37.65,77805.17,0.0,0.69315,0.00013,25.18919]
[1776922432525,37.65,77804.42,0.0,0.69305,0.00013,25.19259]
[1776922437560,37.65,77802.57,0.0,0.69281,0.00013,25.20079]
[1776922440580,37.65,77812.91,0.0,0.69415,0.00013,25.15544]
[1776922441588,37.65,77818.2,0.0,0.69484,0.00013,25.13216]
[1776922442595,37.65,77821.75,0.0,0.69529,0.00013,25.11655]
[1776922443602,37.65,77830.56,0.0,0.69644,0.00013,25.07728]
[1776922444610,37.65,77838.65,0.0,0.69749,0.00013,25.04106]
[1776922449644,37.65,77838.54,0.0,0.69749,0.00013,25.0411]
[1776922452666,37.65,77834.4,0.0,0.69696,0.00013,25.0593]
[1776922455686,37.64,77831.69,0.0,0.69662,0.00013,25.07102]
[1776922456694,37.64,77834.19,0.0,0.69695,0.00013,25.05974]
[1776922458708,37.64,77837.83,0.0,0.69742,0.00013,25.04323]
[1776922459715,37.64,77841.29,0.0,0.69787,0.00013,25.02763]
[1776922464750,37.64,77840.27,0.0,0.69775,0.00013,25.03171]
[1776922466764,37.64,77837.21,0.0,0.69736,0.00013,25.0452]
[1776922469785,37.63,77839.86,0.0,0.69772,0.00013,25.03299]
[1776922472806,37.63,77846.14,0.0,0.69855,0.00013,25.00102]
[1776922474820,37.63,77848.67,0.0,0.69888,0.00013,24.9895]
[1776922475827,37.63,77853.55,0.0,0.69952,0.00013,24.96744]
[1776922477841,37.63,77855.93,0.0,0.69982,0.00013,24.95662]
[1776922482876,37.63,77855.37,0.0,0.69975,0.00013,24.95904]
[1776922487914,37.63,77854.09,0.0,0.69959,0.00013,24.96475]
[1776922490936,37.63,77858.26,0.0,0.70013,0.00013,24.94586]
[1776922491943,37.63,77863.74,0.0,0.70083,0.00013,24.92102]
[1776922496978,37.63,77863.45,0.0,0.70079,0.00013,24.92251]
[1776922502013,37.63,77862.48,0.0,0.70066,0.00013,24.92709]
[1776922506042,37.63,77873.0,0.0,0.70201,0.00013,24.87934]
[1776922507049,37.63,77876.2,0.0,0.70242,0.00013,24.86481]
[1776922508055,37.63,77873.05,0.0,0.70201,0.00013,24.87929]
[1776922508915,37.63,77873.05,0.0,0.70201,0.00013,24.87929]
[1776922508945,37.63,77873.05,0.0,0.70201,0.00013,24.87929]
[1776922509198,37.63,77872.27,0.0,0.70191,0.00013,24.88293]
[1776922513741,37.64,77870.39,0.0,0.70166,0.00013,24.89179]
[1776922513948,37.64,77870.39,0.0,0.70166,0.00013,24.89179]
[1776922514098,37.64,77868.81,0.0,0.70146,0.00013,24.89905]
[1776922519133,37.64,77869.92,0.0,0.70159,0.00013,24.89427]
[1776922521453,37.64,77869.46,0.0,0.70153,0.00013,24.89649]
[1776922521594,37.64,77869.46,0.0,0.70153,0.00013,24.89649]
[1776922521697,37.64,77869.46,0.0,0.70153,0.00013,24.89649]
[1776922522154,37.64,77867.35,0.0,0.70126,0.00013,24.90616]
[1776922523446,37.64,77866.95,0.0,0.7012,0.00013,24.90803]
[1776922524168,37.64,77862.04,0.0,0.70057,0.00013,24.93037]
[1776922525175,37.64,77858.22,0.0,0.70008,0.00013,24.9477]
[1776922526526,37.64,77856.66,0.0,0.69988,0.00013,24.95476]
[1776922526701,37.64,77856.66,0.0,0.69988,0.00013,24.95476]
[1776922527190,37.64,77854.79,0.0,0.69964,0.00013,24.96321]
[1776922529203,37.64,77835.84,0.0,0.69719,0.00013,25.0483]
[1776922530210,37.64,77831.28,0.0,0.6966,0.00013,25.06881]
[1776922534238,37.64,77828.4,0.0,0.69623,0.00013,25.07864]
[1776922536503,37.65,77828.03,0.0,0.69618,0.00013,25.08051]
[1776922536691,37.65,77828.03,0.0,0.69618,0.00013,25.08051]
[1776922537259,37.65,77827.38,0.0,0.69609,0.00013,25.08352]
[1776922538457,37.65,77828.11,0.0,0.69618,0.00013,25.08038]
[1776922539273,37.65,77826.45,0.0,0.69596,0.00013,25.08787]
[1776922542797,37.65,77825.78,0.0,0.69587,0.00013,25.09114]
[1776922542963,37.65,77825.78,0.0,0.69587,0.00013,25.09114]
[1776922543300,37.65,77824.57,0.0,0.69571,0.00013,25.0966]
[1776922548337,37.65,77823.96,0.0,0.69562,0.00013,25.09973]
[1776922552365,37.65,77818.94,0.0,0.69496,0.00013,25.12228]
[1776922554379,37.65,77825.34,0.0,0.69579,0.00013,25.09406]
[1776922555686,37.65,77825.34,0.0,0.69579,0.00013,25.09406]
[1776922555788,37.66,77829.44,0.0,0.69631,0.00013,25.07599]
[1776922556393,37.66,77834.12,0.0,0.69692,0.00013,25.05515]
[1776922558409,37.65,77838.92,0.0,0.69754,0.00013,25.03357]
[1776922559694,37.65,77838.92,0.0,0.69754,0.00013,25.03357]
[1776922559961,37.65,77838.92,0.0,0.69754,0.00013,25.03357]
[1776922559971,37.65,77840.02,0.0,0.69769,0.00013,25.02857]
[1776922561697,37.65,77840.14,0.0,0.6977,0.00013,25.02803]
[1776922561802,37.65,77840.28,0.0,0.69772,0.00013,25.02734]
[1776922566465,37.65,77843.4,0.0,0.69813,0.00013,25.01327]
[1776922569029,37.65,77843.17,0.0,0.6981,0.00013,25.0143]
[1776922569205,37.65,77843.17,0.0,0.6981,0.00013,25.0143]
[1776922569242,37.65,77842.33,0.0,0.69799,0.00013,25.01805]
[1776922574521,37.65,77841.46,0.0,0.69788,0.00013,25.02182]
[1776922576535,37.65,77831.51,0.0,0.69659,0.00013,25.0664]
[1776922578549,37.65,77830.03,0.0,0.69639,0.00013,25.0732]
[1776922583584,37.66,77831.37,0.0,0.69656,0.00013,25.06752]
[1776922585598,37.66,77838.16,0.0,0.69744,0.00013,25.03703]
[1776922586605,37.65,77842.19,0.0,0.69796,0.00013,25.01892]
[1776922590632,37.65,77833.38,0.0,0.69683,0.00013,25.05808]
[1776922592647,37.65,77829.42,0.0,0.69633,0.00013,25.07244]
[1776922598689,37.66,77828.95,0.0,0.69626,0.00013,25.07514]
[1776922600335,37.66,77828.95,0.0,0.69626,0.00013,25.07514]
[1776922600704,37.66,77819.47,0.0,0.69502,0.00013,25.11738]
[1776922603913,37.66,77819.09,0.0,0.69497,0.00013,25.11918]
[1776922604988,37.66,77819.31,0.0,0.695,0.00013,25.11827]
[1776922605020,37.66,77814.29,0.0,0.69434,0.00013,25.14049]
[1776922605739,37.66,77810.59,0.0,0.69386,0.00013,25.15682]
[1776922606746,37.66,77815.3,0.0,0.69447,0.00013,25.1361]
[1776922607754,37.66,77818.51,0.0,0.69489,0.00013,25.12197]
[1776922608608,37.66,77818.51,0.0,0.69489,0.00013,25.12197]
[1776922608761,37.66,77823.23,0.0,0.6955,0.00013,25.10115]
[1776922613796,37.66,77825.19,0.0,0.69574,0.00013,25.09285]
[1776922616455,37.67,77825.15,0.0,0.69573,0.00013,25.09319]
[1776922617824,37.67,77825.42,0.0,0.69576,0.00013,25.09216]
[1776922621313,37.67,77825.07,0.0,0.69572,0.00013,25.09366]
[1776922621446,37.67,77825.05,0.0,0.69572,0.00013,25.09373]
[1776922621852,37.67,77826.48,0.0,0.6959,0.00013,25.08736]
[1776922623866,37.67,77831.77,0.0,0.69658,0.00013,25.064]
[1776922624873,37.67,77848.66,0.0,0.69877,0.00013,24.98828]
[1776922625880,37.67,77848.41,0.0,0.69874,0.00013,24.98932]
[1776922629916,37.66,77839.36,0.0,0.69758,0.00013,25.02959]
[1776922633126,37.66,77840.56,0.0,0.69774,0.00013,25.02399]
[1776922633151,37.66,77839.93,0.0,0.69766,0.00013,25.0267]
[1776922633949,37.66,77843.96,0.0,0.69818,0.00013,25.00853]
[1776922636129,37.66,77843.29,0.0,0.6981,0.00013,25.01144]
[1776922636230,37.66,77850.71,0.0,0.69906,0.00013,24.978]
[1776922637983,37.66,77851.08,0.0,0.69911,0.00013,24.97627]
[1776922639988,37.66,77840.83,0.0,0.69779,0.00013,25.0221]
[1776922640995,37.66,77829.05,0.0,0.69627,0.00013,25.07457]
[1776922642002,37.66,77830.03,0.0,0.6964,0.00013,25.07006]
[1776922644016,37.66,77835.24,0.0,0.69708,0.00013,25.04656]
[1776922645023,37.65,77844.29,0.0,0.69826,0.00013,25.00594]
[1776922649051,37.65,77846.77,0.0,0.69858,0.00013,24.99451]
[1776922651465,37.65,77847.1,0.0,0.69865,0.00013,24.98938]
[1776922652072,37.65,77845.92,0.0,0.6985,0.00013,24.99462]
[1776922658413,37.65,77845.93,0.0,0.69851,0.00013,24.99431]
[1776922658445,37.65,77844.5,0.0,0.69833,0.00013,25.0006]
[1776922659123,37.65,77847.97,0.0,0.69878,0.00013,24.98493]
[1776922665165,37.65,77848.78,0.0,0.69889,0.00013,24.98095]
[1776922670200,37.65,77849.23,0.0,0.69895,0.00013,24.97866]
[1776922673221,37.64,77860.05,0.0,0.70035,0.00013,24.92965]
[1776922678255,37.64,77863.33,0.0,0.7008,0.00013,24.91371]
[1776922679263,37.64,77867.38,0.0,0.70133,0.00013,24.89504]
[1776922681277,37.63,77873.15,0.0,0.70208,0.00013,24.86825]
[1776922682284,37.63,77879.08,0.0,0.70285,0.00013,24.84091]
[1776922683442,37.63,77879.08,0.0,0.70285,0.00013,24.84091]
[1776922683291,37.63,77881.7,0.0,0.70319,0.00013,24.8287]
[1776922684298,37.63,77883.35,0.0,0.70341,0.00013,24.82095]
[1776922685305,37.63,77888.44,0.0,0.70406,0.00013,24.79736]
[1776922686311,37.63,77891.16,0.0,0.70442,0.00013,24.78467]
[1776922687319,37.63,77886.72,0.0,0.70385,0.00013,24.80497]
[1776922688326,37.63,77882.87,0.0,0.70336,0.00013,24.8225]
[1776922689096,37.63,77882.87,0.0,0.70336,0.00013,24.8225]
[1776922689217,37.63,77882.87,0.0,0.70336,0.00013,24.8225]
[1776922689441,37.63,77883.64,0.0,0.70347,0.00013,24.81878]
[1776922694372,37.62,77886.05,0.0,0.7038,0.00013,24.80678]
[1776922695447,37.62,77886.05,0.0,0.7038,0.00013,24.80678]
[1776922695448,37.62,77886.05,0.0,0.7038,0.00013,24.80678]
[1776922695453,37.62,77888.15,0.0,0.70407,0.00013,24.79695]
[1776922695698,37.62,77888.15,0.0,0.70407,0.00013,24.79695]
[1776922698401,37.62,77895.64,0.0,0.70504,0.00013,24.76189]
[1776922699448,37.62,77895.64,0.0,0.70504,0.00013,24.76189]
[1776922701453,37.62,77897.62,0.0,0.7053,0.00013,24.75247]
[1776922701421,37.61,77903.7,0.0,0.70608,0.00013,24.72415]
[1776922705442,37.61,77904.56,0.0,0.7062,0.00013,24.71986]
[1776922705569,37.61,77904.57,0.0,0.7062,0.00013,24.71972]
[1776922705701,37.61,77904.57,0.0,0.7062,0.00013,24.71972]
[1776922706457,37.61,77904.59,0.0,0.70621,0.00013,24.71953]
[1776922708472,37.61,77896.67,0.0,0.7052,0.00013,24.75607]
[1776922709479,37.61,77890.26,0.0,0.70438,0.00013,24.78559]
[1776922709544,37.61,77890.26,0.0,0.70438,0.00013,24.78559]
[1776922710485,37.61,77887.35,0.0,0.70402,0.00013,24.79888]
[1776922713208,37.61,77885.8,0.0,0.70384,0.00013,24.80233]
[1776922713255,37.61,77887.08,0.0,0.70401,0.00013,24.79609]
[1776922715195,37.61,77887.82,0.0,0.70411,0.00013,24.79268]
[1776922719218,37.6,77887.3,0.0,0.70406,0.00013,24.79443]
[1776922721201,37.6,77887.29,0.0,0.70407,0.00013,24.79415]
[1776922721563,37.6,77893.83,0.0,0.70491,0.00013,24.76365]
[1776922723580,37.6,77895.8,0.0,0.70517,0.00013,24.75438]
[1776922723703,37.6,77895.8,0.0,0.70517,0.00013,24.75438]
[1776922723795,37.6,77894.19,0.0,0.70497,0.00013,24.7616]
[1776922724620,37.6,77894.19,0.0,0.70497,0.00013,24.7616]
[1776922724700,37.6,77894.19,0.0,0.70497,0.00013,24.7616]
[1776922728380,37.6,77893.92,0.0,0.70494,0.00013,24.76273]
[1776922728449,37.6,77893.92,0.0,0.70494,0.00013,24.76273]
[1776922731590,37.59,77895.22,0.0,0.70512,0.00013,24.75617]
[1776922731685,37.59,77889.13,0.0,0.70434,0.00013,24.78412]
[1776922735354,37.59,77886.73,0.0,0.70404,0.00013,24.79494]
[1776922735450,37.59,77885.99,0.0,0.70395,0.00013,24.79821]
[1776922735837,37.59,77885.99,0.0,0.70395,0.00013,24.79821]
[1776922736200,37.59,77885.99,0.0,0.70395,0.00013,24.79821]
[1776922736241,37.59,77873.43,0.0,0.70234,0.00013,24.85579]
[1776922736668,37.59,77869.41,0.0,0.70183,0.00013,24.87402]
[1776922741703,37.58,77870.22,0.0,0.70195,0.00013,24.86948]
[1776922743917,37.58,77875.64,0.0,0.70266,0.00013,24.84433]
[1776922745136,37.58,77875.64,0.0,0.70266,0.00013,24.84433]
[1776922745198,37.58,77875.64,0.0,0.70266,0.00013,24.84433]
[1776922745292,37.58,77876.6,0.0,0.70279,0.00013,24.83978]
[1776922745730,37.58,77878.99,0.0,0.7031,0.00013,24.82867]
[1776922751773,37.58,77882.72,0.0,0.7036,0.00013,24.8107]
[1776922752779,37.57,77879.72,0.0,0.70322,0.00013,24.82437]
[1776922753787,37.57,77877.25,0.0,0.7029,0.00013,24.83558]
[1776922754591,37.57,77877.25,0.0,0.7029,0.00013,24.83558]
[1776922754704,37.57,77877.25,0.0,0.7029,0.00013,24.83558]
[1776922754794,37.57,77877.41,0.0,0.70293,0.00013,24.83471]
[1776922755653,37.57,77877.41,0.0,0.70293,0.00013,24.83471]
[1776922755801,37.57,77862.47,0.0,0.70101,0.00013,24.90286]
[1776922756813,37.57,77862.35,0.0,0.701,0.00013,24.9032]
[1776922761843,37.57,77860.64,0.0,0.70081,0.00013,24.90993]
[1776922765726,37.56,77861.07,0.0,0.70088,0.00013,24.90735]
[1776922765941,37.56,77861.07,0.0,0.70088,0.00013,24.90735]
[1776922766037,37.56,77861.14,0.0,0.70089,0.00013,24.90682]
[1776922768043,37.56,77867.6,0.0,0.70174,0.00013,24.87696]
[1776922769195,37.56,77867.6,0.0,0.70174,0.00013,24.87696]
[1776922773199,37.55,77868.21,0.0,0.70185,0.00013,24.86995]
[1776922773300,37.55,77867.4,0.0,0.70175,0.00013,24.87348]
[1776922777089,37.55,77864.21,0.0,0.70136,0.00013,24.88734]
[1776922777981,37.55,77864.21,0.0,0.70136,0.00013,24.88734]
[1776922778202,37.55,77864.21,0.0,0.70136,0.00013,24.88734]
[1776922778295,37.55,77863.82,0.0,0.70131,0.00013,24.88893]
[1776922781986,37.54,77857.25,0.0,0.70049,0.00013,24.91808]
[1776922782992,37.54,77833.83,0.0,0.69746,0.00013,25.02385]
[1776922783578,37.54,77833.83,0.0,0.69746,0.00013,25.02385]
[1776922784000,37.54,77824.87,0.0,0.6963,0.00013,25.06385]
[1776922785007,37.54,77821.13,0.0,0.69581,0.00013,25.0804]
[1776922786063,37.54,77821.13,0.0,0.69581,0.00013,25.0804]
[1776922787551,37.54,77821.5,0.0,0.69587,0.00013,25.07861]
[1776922795465,37.53,77820.52,0.0,0.69577,0.00013,25.08187]
[1776922795547,37.53,77821.03,0.0,0.69584,0.00013,25.07945]
[1776922800306,37.53,77819.83,0.0,0.6957,0.00013,25.08422]
[1776922800441,37.53,77819.83,0.0,0.6957,0.00013,25.08422]
[1776922800533,37.53,77820.4,0.0,0.69578,0.00013,25.08154]
[1776922802127,37.53,77816.16,0.0,0.69523,0.00013,25.10011]
[1776922807161,37.52,77813.49,0.0,0.69491,0.00013,25.11116]
[1776922812197,37.52,77814.19,0.0,0.69502,0.00013,25.10724]
[1776922817235,37.51,77814.15,0.0,0.69504,0.00013,25.10663]
[1776922823277,37.51,77813.96,0.0,0.69504,0.00013,25.10654]
[1776922825292,37.51,77823.7,0.0,0.69631,0.00013,25.06285]
[1776922826299,37.5,77828.52,0.0,0.69694,0.00013,25.04117]
[1776922827306,37.5,77831.43,0.0,0.69732,0.00013,25.02803]
[1776922829319,37.5,77835.2,0.0,0.69782,0.00013,25.01093]
[1776922831336,37.5,77840.54,0.0,0.69853,0.00013,24.98323]
[1776922832344,37.5,77844.0,0.0,0.69898,0.00013,24.96755]
[1776922837379,37.5,77842.71,0.0,0.69882,0.00013,24.97321]
[1776922838386,37.5,77838.79,0.0,0.69831,0.00013,24.99086]
[1776922840400,37.5,77841.78,0.0,0.6987,0.00013,24.97725]
[1776922842415,37.5,77844.66,0.0,0.69908,0.00013,24.96415]
[1776922847449,37.5,77844.42,0.0,0.69905,0.00013,24.96505]
[1776922851479,37.5,77847.46,0.0,0.69945,0.00013,24.95113]
[1776922856514,37.5,77847.5,0.0,0.69946,0.00013,24.95084]
[1776922861550,37.5,77848.21,0.0,0.69955,0.00013,24.9475]
[1776922866585,37.5,77849.96,0.0,0.69978,0.00013,24.9395]
[1776922868600,37.5,77845.93,0.0,0.69926,0.00013,24.95774]
[1776922873635,37.49,77846.74,0.0,0.69937,0.00013,24.95396]
[1776922878671,37.49,77845.87,0.0,0.69926,0.00013,24.95781]
[1776922883706,37.49,77846.35,0.0,0.69932,0.00013,24.95553]
[1776922888741,37.49,77850.12,0.0,0.69981,0.00013,24.93834]
[1776922893776,37.49,77850.75,0.0,0.69992,0.00013,24.93195]
[1776922897804,37.49,77854.08,0.0,0.70035,0.00013,24.91682]
[1776922902839,37.49,77853.49,0.0,0.70027,0.00013,24.91959]
[1776922907874,37.49,77853.65,0.0,0.70029,0.00013,24.91892]
[1776922912909,37.49,77853.73,0.0,0.70029,0.00013,24.91862]
[1776922914923,37.49,77856.82,0.0,0.70069,0.00013,24.90457]
[1776922919958,37.49,77855.95,0.0,0.70058,0.00013,24.90864]
[1776922924993,37.5,77857.13,0.0,0.70073,0.00013,24.90338]
[1776922930029,37.5,77857.99,0.0,0.70084,0.00013,24.89958]
[1776922935064,37.5,77859.07,0.0,0.70097,0.00013,24.89477]
[1776922938536,37.5,77865.67,0.0,0.70182,0.00013,24.86469]
[1776922939660,37.5,77872.29,0.0,0.70267,0.00013,24.83438]
[1776922945829,37.5,77873.15,0.0,0.70278,0.00013,24.8306]
[1776922948608,37.5,77871.88,0.0,0.7026,0.00013,24.83697]
[1776922948697,37.5,77871.88,0.0,0.7026,0.00013,24.83697]
[1776922948627,37.5,77871.15,0.0,0.70251,0.00013,24.84041]
[1776922952183,37.5,77868.22,0.0,0.70214,0.00013,24.85066]
[1776922956211,37.51,77871.13,0.0,0.70251,0.00013,24.83764]
[1776922957450,37.51,77871.13,0.0,0.70251,0.00013,24.83764]
[1776922957501,37.51,77871.4,0.0,0.70254,0.00013,24.83649]
[1776922963259,37.51,77871.17,0.0,0.70249,0.00013,24.83813]
[1776922965270,37.51,77870.79,0.0,0.70244,0.00013,24.83997]
[1776922965439,37.51,77870.79,0.0,0.70244,0.00013,24.83997]
[1776922965538,37.51,77871.46,0.0,0.70252,0.00013,24.83698]
[1776922972323,37.51,77872.29,0.0,0.70261,0.00013,24.83387]
[1776922977358,37.52,77872.37,0.0,0.70261,0.00013,24.834]
[1776922982393,37.52,77872.24,0.0,0.70258,0.00013,24.83509]
[1776922987431,37.52,77872.77,0.0,0.70264,0.00013,24.83317]
[1776922993473,37.53,77873.2,0.0,0.70268,0.00013,24.83181]
[1776922998509,37.53,77873.3,0.0,0.70267,0.00013,24.83187]
[1776923000521,37.53,77877.34,0.0,0.70319,0.00013,24.81351]
[1776923005557,37.53,77877.02,0.0,0.70313,0.00013,24.81559]
[1776923010592,37.54,77876.64,0.0,0.70307,0.00013,24.81791]
[1776923015628,37.54,77880.3,0.0,0.70354,0.00013,24.79812]
[1776923020666,37.54,77879.9,0.0,0.70347,0.00013,24.80061]
[1776923025181,37.55,77879.35,0.0,0.70339,0.00013,24.80362]
[1776923025194,37.55,77879.35,0.0,0.70339,0.00013,24.80362]
[1776923025702,37.55,77880.0,0.0,0.70347,0.00013,24.80074]
[1776923030739,37.55,77880.33,0.0,0.7035,0.00013,24.79978]
[1776923035773,37.55,77880.21,0.0,0.70347,0.00013,24.80087]
[1776923036881,37.56,77881.05,0.0,0.70357,0.00013,24.79711]
[1776923036941,37.56,77881.05,0.0,0.70357,0.00013,24.79711]
[1776923037447,37.56,77881.05,0.0,0.70357,0.00013,24.79711]
[1776923037787,37.56,77880.56,0.0,0.70351,0.00013,24.79947]
[1776923042345,37.56,77881.5,0.0,0.70362,0.00013,24.79555]
[1776923042445,37.56,77881.5,0.0,0.70362,0.00013,24.79555]
[1776923043294,37.56,77881.5,0.0,0.70362,0.00013,24.79565]
[1776923043453,37.56,77881.5,0.0,0.70362,0.00013,24.79565]
[1776923043515,37.56,77880.52,0.0,0.70349,0.00013,24.80027]
[1776923045234,37.56,77881.28,0.0,0.70359,0.00013,24.79677]
[1776923045444,37.56,77881.28,0.0,0.70359,0.00013,24.79677]
[1776923050863,37.56,77881.8,0.0,0.70364,0.00013,24.79495]
[1776923050939,37.56,77881.8,0.0,0.70364,0.00013,24.79495]
[1776923050964,37.56,77882.35,0.0,0.70371,0.00013,24.79251]
[1776923052302,37.56,77882.35,0.0,0.70371,0.00013,24.79251]
[1776923052441,37.56,77882.35,0.0,0.70371,0.00013,24.79251]
[1776923053364,37.56,77878.23,0.0,0.70317,0.00013,24.81166]
[1776923053439,37.56,77878.23,0.0,0.70317,0.00013,24.81166]
[1776923058938,37.57,77876.57,0.0,0.70295,0.00013,24.81971]
[1776923063973,37.57,77877.98,0.0,0.70312,0.00013,24.81359]
[1776923067301,37.57,77877.98,0.0,0.70312,0.00013,24.81359]
[1776923067443,37.57,77877.98,0.0,0.70312,0.00013,24.81359]
[1776923067539,37.57,77878.59,0.0,0.70319,0.00013,24.8111]
[1776923069985,37.57,77882.56,0.0,0.70369,0.00013,24.79302]
[1776923070191,37.57,77882.56,0.0,0.70369,0.00013,24.79302]
[1776923071524,37.57,77883.52,0.0,0.70381,0.00013,24.7887]
[1776923072029,37.57,77889.85,0.0,0.70464,0.00013,24.75617]
[1776923074043,37.57,77893.88,0.0,0.70515,0.00013,24.73782]
[1776923075295,37.57,77893.88,0.0,0.70515,0.00013,24.73782]
[1776923075452,37.57,77893.88,0.0,0.70515,0.00013,24.73782]
[1776923076618,37.58,77891.76,0.0,0.70487,0.00013,24.74779]
[1776923076697,37.58,77891.76,0.0,0.70487,0.00013,24.74779]
[1776923082099,37.58,77890.43,0.0,0.70468,0.00013,24.75497]
[1776923083010,37.58,77890.43,0.0,0.70468,0.00013,24.75497]
[1776923083206,37.58,77890.43,0.0,0.70468,0.00013,24.75497]
[1776923089148,37.59,77893.04,0.0,0.70498,0.00013,24.74395]
[1776923091501,37.59,77892.65,0.0,0.70493,0.00013,24.74592]
[1776923091699,37.59,77892.65,0.0,0.70493,0.00013,24.74592]
[1776923094390,37.59,77893.77,0.0,0.70506,0.00013,24.74122]
[1776923094437,37.59,77893.77,0.0,0.70506,0.00013,24.74122]
[1776923097648,37.59,77893.58,0.0,0.70502,0.00013,24.74257]
[1776923097690,37.59,77893.58,0.0,0.70502,0.00013,24.74257]
[1776923102239,37.6,77888.14,0.0,0.7043,0.00013,24.76864]
[1776923103783,37.6,77888.14,0.0,0.7043,0.00013,24.76864]
[1776923103940,37.6,77888.16,0.0,0.7043,0.00013,24.76868]
[1776923107274,37.6,77893.5,0.0,0.70497,0.00013,24.74457]
[1776923108281,37.6,77902.17,0.0,0.70608,0.00013,24.7044]
[1776923110288,37.6,77903.3,0.0,0.70622,0.00013,24.69922]
[1776923110441,37.6,77903.3,0.0,0.70622,0.00013,24.69922]
[1776923114323,37.61,77910.95,0.0,0.70719,0.00013,24.66395]
[1776923117495,37.61,77913.83,0.0,0.70755,0.00013,24.6507]
[1776923117702,37.61,77913.83,0.0,0.70755,0.00013,24.6507]
[1776923120253,37.61,77913.73,0.0,0.70753,0.00013,24.6514]
[1776923120446,37.61,77913.73,0.0,0.70753,0.00013,24.6514]
[1776923125412,37.61,77912.7,0.0,0.70738,0.00013,24.65685]
[1776923125447,37.61,77912.7,0.0,0.70738,0.00013,24.65685]
[1776923127973,37.61,77917.77,0.0,0.70803,0.00013,24.6331]
[1776923128196,37.61,77917.77,0.0,0.70803,0.00013,24.6331]
[1776923131362,37.61,77916.54,0.0,0.70787,0.00013,24.63885]
[1776923131444,37.61,77916.54,0.0,0.70787,0.00013,24.63885]
[1776923137483,37.61,77916.52,0.0,0.70789,0.00013,24.63533]
[1776923138734,37.61,77916.52,0.0,0.70789,0.00013,24.63533]
[1776923138946,37.61,77917.72,0.0,0.70805,0.00013,24.62969]
[1776923144533,37.61,77919.94,0.0,0.70833,0.00013,24.61926]
[1776923148133,37.61,77921.82,0.0,0.70857,0.00013,24.61044]
[1776923148198,37.61,77921.82,0.0,0.70857,0.00013,24.61044]
[1776923152253,37.61,77921.17,0.0,0.70849,0.00013,24.61331]
[1776923153360,37.61,77920.58,0.0,0.70842,0.00013,24.61603]
[1776923153444,37.61,77920.58,0.0,0.70842,0.00013,24.61603]
[1776923155379,37.61,77922.21,0.0,0.70863,0.00013,24.60828]
[1776923155447,37.61,77922.21,0.0,0.70863,0.00013,24.60828]
[1776923155610,37.61,77922.4,0.0,0.70865,0.00013,24.60734]
[1776923160646,37.61,77924.42,0.0,0.70891,0.00013,24.59764]
[1776923161643,37.61,77924.42,0.0,0.70891,0.00013,24.59764]
[1776923161694,37.61,77924.42,0.0,0.70891,0.00013,24.59764]
[1776923162362,37.61,77924.4,0.0,0.70891,0.00013,24.5977]
[1776923162441,37.61,77924.4,0.0,0.70891,0.00013,24.5977]
[1776923162660,37.61,77925.02,0.0,0.70899,0.00013,24.59475]
[1776923167695,37.61,77924.95,0.0,0.70899,0.00013,24.59493]
[1776923171723,37.61,77932.67,0.0,0.70997,0.00013,24.55844]
[1776923174744,37.61,77945.28,0.0,0.71157,0.00013,24.49877]
[1776923176757,37.61,77948.56,0.0,0.71198,0.00013,24.48333]
[1776923177928,37.61,77948.56,0.0,0.71198,0.00013,24.48333]
[1776923177947,37.61,77948.56,0.0,0.71198,0.00013,24.48333]
[1776923181523,37.61,77949.83,0.0,0.71213,0.00013,24.47765]
[1776923181694,37.61,77949.83,0.0,0.71213,0.00013,24.47765]
[1776923186721,37.61,77949.69,0.0,0.7121,0.00013,24.47879]
[1776923186942,37.61,77949.69,0.0,0.7121,0.00013,24.47879]
[1776923189101,37.61,77950.39,0.0,0.71218,0.00013,24.47576]
[1776923189197,37.61,77950.39,0.0,0.71218,0.00013,24.47576]
[1776923191948,37.61,77951.05,0.0,0.71226,0.00013,24.47281]
[1776923192201,37.61,77950.94,0.0,0.71226,0.00013,24.46988]
[1776923193619,37.61,77951.24,0.0,0.7123,0.00013,24.46856]
[1776923193691,37.61,77951.24,0.0,0.7123,0.00013,24.46856]
[1776923193882,37.62,77951.44,0.0,0.71232,0.00013,24.46771]
[1776923195897,37.62,77960.28,0.0,0.71343,0.00013,24.42571]
[1776923196904,37.62,77966.54,0.0,0.71422,0.00013,24.39585]
[1776923200716,37.62,77965.21,0.0,0.71403,0.00013,24.40278]
[1776923200943,37.62,77965.21,0.0,0.71403,0.00013,24.40278]
[1776923204762,37.62,77964.45,0.0,0.71392,0.00013,24.40711]
[1776923204942,37.62,77964.45,0.0,0.71392,0.00013,24.40711]
[1776923209996,37.63,77964.38,0.0,0.71389,0.00013,24.40843]
[1776923215035,37.63,77965.44,0.0,0.714,0.00013,24.40417]
[1776923217414,37.63,77964.98,0.0,0.71394,0.00013,24.40653]
[1776923217452,37.63,77964.98,0.0,0.71394,0.00013,24.40653]
[1776923217521,37.63,77964.98,0.0,0.71394,0.00013,24.40653]
[1776923217696,37.63,77964.98,0.0,0.71394,0.00013,24.40653]
[1776923221077,37.64,77951.89,0.0,0.71227,0.00013,24.46987]
[1776923222416,37.64,77951.89,0.0,0.71227,0.00013,24.46987]
[1776923222445,37.64,77951.89,0.0,0.71227,0.00013,24.46987]
[1776923222514,37.64,77952.59,0.0,0.71235,0.00013,24.46678]
[1776923224081,37.64,77953.37,0.0,0.71245,0.00013,24.46306]
[1776923224200,37.64,77953.37,0.0,0.71245,0.00013,24.46306]
[1776923225293,37.64,77952.41,0.0,0.71232,0.00013,24.46785]
[1776923225436,37.64,77952.41,0.0,0.71232,0.00013,24.46785]
[1776923225542,37.64,77952.43,0.0,0.71232,0.00013,24.46787]
[1776923227918,37.64,77951.2,0.0,0.71217,0.00013,24.47372]
[1776923227943,37.64,77951.2,0.0,0.71217,0.00013,24.47372]
[1776923232653,37.64,77950.11,0.0,0.71202,0.00013,24.47944]
[1776923232704,37.64,77950.11,0.0,0.71202,0.00013,24.47944]
[1776923234141,37.64,77951.07,0.0,0.71213,0.00013,24.4751]
[1776923234194,37.64,77951.07,0.0,0.71213,0.00013,24.4751]
[1776923234227,37.65,77950.8,0.0,0.71209,0.00013,24.47661]
[1776923240438,37.65,77950.64,0.0,0.71206,0.00013,24.47791]
[1776923240695,37.65,77950.64,0.0,0.71206,0.00013,24.47791]
[1776923246473,37.65,77951.67,0.0,0.71217,0.00013,24.47364]
[1776923246694,37.65,77951.67,0.0,0.71217,0.00013,24.47364]
[1776923247676,37.65,77953.44,0.0,0.71239,0.00013,24.46533]
[1776923247689,37.65,77953.44,0.0,0.71239,0.00013,24.46533]
[1776923247708,37.65,77952.6,0.0,0.71229,0.00013,24.46944]
[1776923253376,37.66,77954.7,0.0,0.71256,0.00013,24.45644]
[1776923253445,37.66,77954.7,0.0,0.71256,0.00013,24.45644]
[1776923257441,37.66,77951.14,0.0,0.7121,0.00013,24.47386]
[1776923257693,37.66,77951.14,0.0,0.7121,0.00013,24.47386]
[1776923257703,37.66,77951.27,0.0,0.71211,0.00013,24.47335]
[1776923258355,37.66,77951.27,0.0,0.71211,0.00013,24.47335]
[1776923258441,37.66,77951.27,0.0,0.71211,0.00013,24.47335]
[1776923262703,37.66,77947.94,0.0,0.71168,0.00013,24.48953]
[1776923262944,37.66,77947.94,0.0,0.71168,0.00013,24.48953]
[1776923263933,37.66,77947.39,0.0,0.71161,0.00013,24.49223]
[1776923264032,37.66,77947.39,0.0,0.71161,0.00013,24.49232]
[1776923264191,37.66,77947.39,0.0,0.71161,0.00013,24.49232]
[1776923270422,37.66,77947.24,0.0,0.71157,0.00013,24.49364]
[1776923272436,37.67,77955.34,0.0,0.71259,0.00013,24.45533]
[1776923273574,37.67,77955.34,0.0,0.71259,0.00013,24.45533]
[1776923273698,37.67,77955.34,0.0,0.71259,0.00013,24.45533]
[1776923279457,37.67,77957.56,0.0,0.71285,0.00013,24.44558]
[1776923279688,37.67,77957.56,0.0,0.71285,0.00013,24.44558]
[1776923279788,37.67,77956.93,0.0,0.71277,0.00013,24.44872]
[1776923280148,37.67,77956.93,0.0,0.71277,0.00013,24.44872]
[1776923280197,37.67,77956.93,0.0,0.71277,0.00013,24.44872]
[1776923283883,37.67,77956.96,0.0,0.71276,0.00013,24.44898]
[1776923283940,37.67,77956.96,0.0,0.71276,0.00013,24.44898]
[1776923284336,37.67,77953.22,0.0,0.71228,0.00013,24.46692]
[1776923284440,37.67,77953.22,0.0,0.71228,0.00013,24.46692]
[1776923284524,37.67,77953.07,0.0,0.71226,0.00013,24.46774]
[1776923289714,37.68,77954.35,0.0,0.71241,0.00013,24.46212]
[1776923289946,37.68,77954.35,0.0,0.71241,0.00013,24.46212]
[1776923294744,37.68,77951.34,0.0,0.71202,0.00013,24.47697]
[1776923294851,37.68,77951.34,0.0,0.71202,0.00013,24.47697]
[1776923294942,37.68,77951.34,0.0,0.71202,0.00013,24.47697]
[1776923294948,37.68,77950.7,0.0,0.71194,0.00013,24.48011]
[1776923300637,37.68,77948.1,0.0,0.71159,0.00013,24.49304]
[1776923301161,37.68,77948.1,0.0,0.71159,0.00013,24.49304]
[1776923301200,37.68,77948.1,0.0,0.71159,0.00013,24.49304]
[1776923301926,37.68,77948.1,0.0,0.71159,0.00013,24.49304]
[1776923301944,37.68,77948.1,0.0,0.71159,0.00013,24.49304]
[1776923302020,37.68,77947.91,0.0,0.71157,0.00013,24.49403]
[1776923305671,37.69,77956.05,0.0,0.71258,0.00013,24.45574]
[1776923308360,37.69,77955.86,0.0,0.71255,0.00013,24.4569]
[1776923308439,37.69,77955.86,0.0,0.71255,0.00013,24.4569]
[1776923313728,37.69,77957.27,0.0,0.71273,0.00013,24.44741]
[1776923314685,37.69,77957.27,0.0,0.71273,0.00013,24.44741]
[1776923314947,37.69,77957.27,0.0,0.71273,0.00013,24.44741]
[1776923315471,37.69,77956.97,0.0,0.71269,0.00013,24.44896]
[1776923315694,37.69,77956.97,0.0,0.71269,0.00013,24.44896]
[1776923315741,37.69,77955.98,0.0,0.71256,0.00013,24.4538]
[1776923320777,37.7,77956.31,0.0,0.71259,0.00013,24.45283]
[1776923321859,37.7,77956.31,0.0,0.71259,0.00013,24.45283]
[1776923321936,37.7,77956.31,0.0,0.71259,0.00013,24.45283]
[1776923326933,37.7,77957.18,0.0,0.71269,0.00013,24.44927]
[1776923327190,37.7,77956.9,0.0,0.71265,0.00013,24.45073]
[1776923327336,37.7,77956.9,0.0,0.71265,0.00013,24.45073]
[1776923327440,37.7,77956.9,0.0,0.71265,0.00013,24.45073]
[1776923327827,37.7,77956.68,0.0,0.71262,0.00013,24.45189]
[1776923332862,37.7,77957.4,0.0,0.71269,0.00013,24.44906]
[1776923334594,37.7,77958.38,0.0,0.71281,0.00013,24.44451]
[1776923334693,37.7,77958.38,0.0,0.71281,0.00013,24.44451]
[1776923336890,37.71,77969.31,0.0,0.71418,0.00013,24.39275]
[1776923338529,37.71,77970.03,0.0,0.71426,0.00013,24.38948]
[1776923338687,37.71,77970.03,0.0,0.71426,0.00013,24.38948]
[1776923338788,37.71,77970.03,0.0,0.71426,0.00013,24.38966]
[1776923343939,37.71,77984.33,0.0,0.71603,0.00013,24.32182]
[1776923344735,37.71,77984.33,0.0,0.71603,0.00013,24.32182]
[1776923344949,37.71,77987.17,0.0,0.71638,0.00013,24.30837]
[1776923349984,37.72,77985.8,0.0,0.71618,0.00013,24.31621]
[1776923352477,37.72,77983.28,0.0,0.71585,0.00013,24.32883]
[1776923352690,37.72,77983.28,0.0,0.71585,0.00013,24.32883]
[1776923353005,37.72,77982.13,0.0,0.7157,0.00013,24.3346]
[1776923358043,37.73,77982.64,0.0,0.71574,0.00013,24.33325]
[1776923363077,37.73,77982.64,0.0,0.71571,0.00013,24.33436]
[1776923368115,37.74,77990.04,0.0,0.71661,0.00013,24.29983]
[1776923371136,37.74,77997.87,0.0,0.71761,0.00012,24.25823]
[1776923376172,37.74,78003.62,0.0,0.71833,0.00012,24.23032]
[1776923381206,37.74,78008.18,0.0,0.7189,0.00012,24.20823]
[1776923386242,37.74,78011.77,0.0,0.71934,0.00012,24.19088]
[1776923391277,37.74,78012.37,0.0,0.71941,0.00012,24.18823]
[1776923395304,37.74,78007.13,0.0,0.71875,0.00012,24.21398]
[1776923400339,37.74,78007.22,0.0,0.71876,0.00012,24.21374]
[1776923406383,37.75,78010.6,0.0,0.71917,0.00012,24.19763]
[1776923411418,37.75,78006.28,0.0,0.71863,0.00012,24.2189]
[1776923415447,37.75,78014.02,0.0,0.71959,0.00012,24.18135]
[1776923420482,37.75,78012.38,0.0,0.71937,0.00012,24.18971]
[1776923421723,37.75,78021.84,0.0,0.72055,0.00012,24.14355]
[1776923423503,37.75,78027.41,0.0,0.72124,0.00012,24.11614]
[1776923428167,37.75,78029.87,0.0,0.72156,0.00012,24.10347]
[1776923428192,37.75,78029.87,0.0,0.72156,0.00012,24.10347]
[1776923434135,37.74,78029.54,0.0,0.72157,0.00012,24.10034]
[1776923434195,37.74,78029.54,0.0,0.72157,0.00012,24.10034]
[1776923434190,37.74,78029.62,0.0,0.72158,0.00012,24.09974]
[1776923438449,37.74,78029.71,0.0,0.72161,0.00012,24.09871]
[1776923441909,37.73,78029.69,0.0,0.72161,0.00012,24.0984]
[1776923441943,37.73,78029.69,0.0,0.72161,0.00012,24.0984]
[1776923443809,37.73,78029.74,0.0,0.72163,0.00012,24.09789]
[1776923443942,37.73,78029.74,0.0,0.72163,0.00012,24.09789]
[1776923444039,37.73,78030.37,0.0,0.72171,0.00012,24.09466]
[1776923445493,37.73,78029.91,0.0,0.72165,0.00012,24.09679]
[1776923445704,37.73,78029.91,0.0,0.72165,0.00012,24.09679]
[1776923451699,37.73,78029.49,0.0,0.72162,0.00012,24.0979]
[1776923452589,37.73,78029.49,0.0,0.72162,0.00012,24.0979]
[1776923452700,37.73,78029.49,0.0,0.72162,0.00012,24.0979]
[1776923452783,37.73,78029.49,0.0,0.72162,0.00012,24.0979]
[1776923452942,37.73,78029.49,0.0,0.72162,0.00012,24.0979]
[1776923453036,37.73,78029.08,0.0,0.72158,0.00012,24.09978]
[1776923455727,37.73,78038.42,0.0,0.72274,0.00012,24.05335]
[1776923457741,37.72,78044.01,0.0,0.72344,0.00012,24.02553]
[1776923458590,37.72,78044.01,0.0,0.72344,0.00012,24.02553]
[1776923458692,37.72,78044.01,0.0,0.72344,0.00012,24.02553]
[1776923462776,37.72,78052.92,0.0,0.72454,0.00012,23.98095]
[1776923467811,37.72,78055.34,0.0,0.72485,0.00012,23.96856]
[1776923468554,37.72,78055.34,0.0,0.72485,0.00012,23.96856]
[1776923468690,37.72,78055.34,0.0,0.72485,0.00012,23.96856]
[1776923469186,37.72,78055.34,0.0,0.72485,0.00012,23.96856]
[1776923469435,37.72,78055.3,0.0,0.72485,0.00012,23.96866]
[1776923469536,37.72,78055.3,0.0,0.72485,0.00012,23.96856]
[1776923474860,37.72,78054.39,0.0,0.72475,0.00012,23.97258]
[1776923476946,37.72,78055.2,0.0,0.72485,0.00012,23.96845]
[1776923477196,37.72,78055.2,0.0,0.72485,0.00012,23.96845]
[1776923479626,37.72,78056.43,0.0,0.72501,0.00012,23.96202]
[1776923479692,37.72,78056.43,0.0,0.72501,0.00012,23.96202]
[1776923481530,37.72,78057.46,0.0,0.72514,0.00012,23.95672]
[1776923481663,37.72,78057.46,0.0,0.72514,0.00012,23.95672]
[1776923481694,37.72,78057.46,0.0,0.72514,0.00012,23.95672]
[1776923481909,37.71,78057.49,0.0,0.72515,0.00012,23.95648]
[1776923483353,37.71,78058.87,0.0,0.72532,0.00012,23.94952]
[1776923483442,37.71,78058.87,0.0,0.72532,0.00012,23.94952]
[1776923486948,37.71,78076.06,0.0,0.72744,0.00012,23.86318]
[1776923487955,37.71,78076.75,0.0,0.72752,0.00012,23.85972]
[1776923489081,37.71,78076.75,0.0,0.72752,0.00012,23.85972]
[1776923489209,37.71,78076.75,0.0,0.72752,0.00012,23.85972]
[1776923489266,37.71,78075.88,0.0,0.72742,0.00012,23.8641]
[1776923490730,37.71,78076.24,0.0,0.72746,0.00012,23.8623]
[1776923491989,37.71,78065.71,0.0,0.72619,0.00012,23.91149]
[1776923492996,37.71,78060.02,0.0,0.72549,0.00012,23.93987]
[1776923495010,37.71,78066.12,0.0,0.72624,0.00012,23.90925]
[1776923497713,37.71,78067.59,0.0,0.72643,0.00012,23.9018]
[1776923497874,37.71,78067.59,0.0,0.72643,0.00012,23.9018]
[1776923497947,37.71,78067.59,0.0,0.72643,0.00012,23.9018]
[1776923498032,37.71,78067.81,0.0,0.72645,0.00012,23.90066]
[1776923500046,37.71,78061.02,0.0,0.72562,0.00012,23.9345]
[1776923501852,37.71,78058.71,0.0,0.72534,0.00012,23.94595]
[1776923501903,37.71,78058.71,0.0,0.72534,0.00012,23.94595]
[1776923501943,37.71,78058.71,0.0,0.72534,0.00012,23.94595]
[1776923502059,37.71,78057.96,0.0,0.72525,0.00012,23.94959]
[1776923503305,37.71,78055.71,0.0,0.72497,0.00012,23.96071]
[1776923503441,37.71,78055.71,0.0,0.72497,0.00012,23.96071]
[1776923505559,37.71,78054.14,0.0,0.72479,0.00012,23.9683]
[1776923505692,37.71,78054.14,0.0,0.72479,0.00012,23.9683]
[1776923506442,37.71,78052.85,0.0,0.72463,0.00012,23.9746]
[1776923506697,37.71,78052.85,0.0,0.72463,0.00012,23.9746]
[1776923507095,37.71,78052.34,0.0,0.72457,0.00012,23.97702]
[1776923510452,37.71,78052.92,0.0,0.72465,0.00012,23.97375]
[1776923510693,37.71,78052.92,0.0,0.72465,0.00012,23.97375]
[1776923511123,37.71,78047.81,0.0,0.72402,0.00012,23.99903]
[1776923512252,37.71,78047.81,0.0,0.72402,0.00012,23.99903]
[1776923512130,37.7,78055.47,0.0,0.72497,0.00012,23.96078]
[1776923512443,37.7,78055.47,0.0,0.72497,0.00012,23.96078]
[1776923513505,37.7,78055.56,0.0,0.72498,0.00012,23.96022]
[1776923513508,37.7,78055.56,0.0,0.72498,0.00012,23.96022]
[1776923513695,37.7,78055.56,0.0,0.72498,0.00012,23.96022]
[1776923514144,37.7,78059.26,0.0,0.72544,0.00012,23.94167]
[1776923519179,37.7,78059.54,0.0,0.72549,0.00012,23.93984]
[1776923521193,37.7,78052.58,0.0,0.72463,0.00012,23.97436]
[1776923523512,37.7,78051.76,0.0,0.72454,0.00012,23.97818]
[1776923523695,37.7,78051.76,0.0,0.72454,0.00012,23.97818]
[1776923523943,37.7,78051.76,0.0,0.72454,0.00012,23.97818]
[1776923524197,37.7,78051.76,0.0,0.72454,0.00012,23.97818]
[1776923524214,37.7,78053.6,0.0,0.72477,0.00012,23.9689]
[1776923527078,37.7,78054.09,0.0,0.72483,0.00012,23.96623]
[1776923527201,37.7,78054.09,0.0,0.72483,0.00012,23.96623]
[1776923529415,37.7,78058.41,0.0,0.72537,0.00012,23.94437]
[1776923529424,37.7,78058.41,0.0,0.72537,0.00012,23.94437]
[1776923529439,37.7,78058.41,0.0,0.72537,0.00012,23.94437]
[1776923530256,37.7,78057.58,0.0,0.72527,0.00012,23.94842]
[1776923533750,37.69,78058.09,0.0,0.72534,0.00012,23.94559]
[1776923533943,37.69,78058.09,0.0,0.72534,0.00012,23.94559]
[1776923536187,37.69,78058.84,0.0,0.72544,0.00012,23.94165]
[1776923536207,37.69,78058.84,0.0,0.72544,0.00012,23.94165]
[1776923536298,37.69,78062.36,0.0,0.72587,0.00012,23.92397]
[1776923538122,37.69,78064.75,0.0,0.72617,0.00012,23.91194]
[1776923538195,37.69,78064.75,0.0,0.72617,0.00012,23.91194]
[1776923543349,37.69,78064.95,0.0,0.7262,0.00012,23.91055]
[1776923546567,37.69,78065.31,0.0,0.72625,0.00012,23.90862]
[1776923546620,37.69,78065.31,0.0,0.72625,0.00012,23.90862]
[1776923546701,37.69,78065.31,0.0,0.72625,0.00012,23.90862]
[1776923546722,37.69,78065.23,0.0,0.72624,0.00012,23.90889]
[1776923552175,37.69,78065.59,0.0,0.72629,0.00012,23.9069]
[1776923552199,37.69,78065.59,0.0,0.72629,0.00012,23.9069]
[1776923553257,37.69,78065.23,0.0,0.72627,0.00012,23.90496]
[1776923553293,37.69,78066.05,0.0,0.72638,0.00012,23.90079]
[1776923553435,37.69,78066.05,0.0,0.72638,0.00012,23.90079]
[1776923553779,37.69,78065.97,0.0,0.72637,0.00012,23.90113]
[1776923554592,37.69,78065.97,0.0,0.72637,0.00012,23.90113]
[1776923554691,37.69,78065.97,0.0,0.72637,0.00012,23.90113]
[1776923559462,37.69,78072.1,0.0,0.72713,0.00012,23.87006]
[1776923560469,37.69,78083.16,0.0,0.72849,0.00012,23.81432]
[1776923562547,37.69,78084.91,0.0,0.7287,0.00012,23.80545]
[1776923562700,37.69,78084.91,0.0,0.7287,0.00012,23.80545]
[1776923562702,37.69,78084.91,0.0,0.7287,0.00012,23.80545]
[1776923562943,37.69,78084.91,0.0,0.7287,0.00012,23.80545]
[1776923563036,37.69,78085.18,0.0,0.72873,0.00012,23.80415]
[1776923565535,37.69,78092.35,0.0,0.72961,0.00012,23.76796]
[1776923566602,37.69,78092.35,0.0,0.72961,0.00012,23.76796]
[1776923566653,37.69,78112.55,0.0,0.73207,0.00012,23.66532]
[1776923568540,37.69,78110.82,0.0,0.73185,0.00012,23.67434]
[1776923569613,37.69,78110.82,0.0,0.73185,0.00012,23.67434]
[1776923569693,37.69,78110.54,0.0,0.73181,0.00012,23.67603]
[1776923574582,37.69,78103.59,0.0,0.73095,0.00012,23.71233]
[1776923578613,37.7,78094.69,0.0,0.72985,0.00012,23.75813]
[1776923579619,37.7,78086.64,0.0,0.72886,0.00012,23.79897]
[1776923584654,37.7,78081.59,0.0,0.72824,0.00012,23.82479]
[1776923587675,37.7,78074.58,0.0,0.72737,0.00012,23.86024]
[1776923589697,37.7,78074.42,0.0,0.72735,0.00012,23.86107]
[1776923589938,37.7,78074.42,0.0,0.72735,0.00012,23.86107]
[1776923589994,37.7,78073.74,0.0,0.72727,0.00012,23.86452]
[1776923590816,37.7,78073.74,0.0,0.72727,0.00012,23.86452]
[1776923590948,37.7,78073.74,0.0,0.72727,0.00012,23.86452]
[1776923594670,37.7,78075.71,0.0,0.72751,0.00012,23.8547]
[1776923594692,37.7,78075.71,0.0,0.72751,0.00012,23.8547]
[1776923595425,37.7,78076.4,0.0,0.72759,0.00012,23.85126]
[1776923595441,37.7,78076.4,0.0,0.72759,0.00012,23.85126]
[1776923595731,37.7,78076.26,0.0,0.72757,0.00012,23.85199]
[1776923597106,37.7,78076.26,0.0,0.72757,0.00012,23.85199]
[1776923597193,37.7,78076.26,0.0,0.72757,0.00012,23.85199]
[1776923601601,37.7,78081.07,0.0,0.72816,0.00012,23.828]
[1776923601693,37.7,78081.07,0.0,0.72816,0.00012,23.828]
[1776923603290,37.7,78081.83,0.0,0.72825,0.00012,23.82422]
[1776923603386,37.7,78091.88,0.0,0.72948,0.00012,23.77351]
[1776923604065,37.7,78091.88,0.0,0.72948,0.00012,23.77351]
[1776923605985,37.7,78092.56,0.0,0.72956,0.00012,23.77028]
[1776923606037,37.7,78089.35,0.0,0.72916,0.00012,23.78662]
[1776923606663,37.7,78089.35,0.0,0.72916,0.00012,23.78662]
[1776923606809,37.7,78083.86,0.0,0.72849,0.00012,23.81443]
[1776923609829,37.7,78078.58,0.0,0.72784,0.00012,23.84118]
[1776923610950,37.7,78078.58,0.0,0.72784,0.00012,23.84118]
[1776923611208,37.7,78078.58,0.0,0.72784,0.00012,23.84118]
[1776923611282,37.7,78079.25,0.0,0.72794,0.00012,23.83423]
[1776923614628,37.7,78079.45,0.0,0.72796,0.00012,23.83337]
[1776923614698,37.7,78079.45,0.0,0.72796,0.00012,23.83337]
[1776923617201,37.7,78077.35,0.0,0.7277,0.00012,23.84405]
[1776923617446,37.7,78077.83,0.0,0.72776,0.00012,23.84168]
[1776923621201,37.71,78077.98,0.0,0.72778,0.00012,23.84106]
[1776923621303,37.71,78076.65,0.0,0.72761,0.00012,23.84781]
[1776923621446,37.71,78076.65,0.0,0.72761,0.00012,23.84781]
[1776923622086,37.71,78076.65,0.0,0.72761,0.00012,23.84781]
[1776923622197,37.71,78076.65,0.0,0.72761,0.00012,23.84781]
[1776923622293,37.71,78075.94,0.0,0.72752,0.00012,23.85142]
[1776923627954,37.71,78077.35,0.0,0.72769,0.00012,23.84465]
[1776923628955,37.71,78077.35,0.0,0.72769,0.00012,23.84465]
[1776923629125,37.71,78077.35,0.0,0.72769,0.00012,23.84465]
[1776923629194,37.71,78077.35,0.0,0.72769,0.00012,23.84465]
[1776923629226,37.71,78076.59,0.0,0.72759,0.00012,23.84853]
[1776923634465,37.71,78078.0,0.0,0.72776,0.00012,23.84172]
[1776923634698,37.71,78078.0,0.0,0.72776,0.00012,23.84172]
[1776923634900,37.71,78078.0,0.0,0.72776,0.00012,23.84172]
[1776923634943,37.71,78078.0,0.0,0.72776,0.00012,23.84172]
[1776923635007,37.71,78078.67,0.0,0.72784,0.00012,23.83841]
[1776923637019,37.71,78084.82,0.0,0.72859,0.00012,23.80755]
[1776923638384,37.71,78084.82,0.0,0.72859,0.00012,23.80755]
[1776923638441,37.71,78084.82,0.0,0.72859,0.00012,23.80755]
[1776923643062,37.71,78090.78,0.0,0.7293,0.00012,23.77814]
[1776923645128,37.71,78089.26,0.0,0.72912,0.00012,23.78594]
[1776923645191,37.71,78089.26,0.0,0.72912,0.00012,23.78594]
[1776923645193,37.71,78084.01,0.0,0.72847,0.00012,23.81256]
[1776923646341,37.71,78084.01,0.0,0.72847,0.00012,23.81256]
[1776923646441,37.71,78084.01,0.0,0.72847,0.00012,23.81256]
[1776923651720,37.72,78079.3,0.0,0.72788,0.00012,23.83671]
[1776923651938,37.72,78079.3,0.0,0.72788,0.00012,23.83671]
[1776923652024,37.72,78079.3,0.0,0.72788,0.00012,23.83671]
[1776923652192,37.72,78079.3,0.0,0.72788,0.00012,23.83671]
[1776923652216,37.72,78080.79,0.0,0.72807,0.00012,23.82927]
[1776923656400,37.72,78081.21,0.0,0.72811,0.00012,23.82738]
[1776923656438,37.72,78081.21,0.0,0.72811,0.00012,23.82738]
[1776923666222,37.72,78079.92,0.0,0.72794,0.00012,23.83465]
[1776923667373,37.72,78079.92,0.0,0.72794,0.00012,23.83465]
[1776923667437,37.72,78079.92,0.0,0.72794,0.00012,23.83465]
[1776923667427,37.72,78079.29,0.0,0.72786,0.00012,23.83787]
[1776923668021,37.72,78079.29,0.0,0.72786,0.00012,23.83787]
[1776923668198,37.72,78079.29,0.0,0.72786,0.00012,23.83787]
[1776923668295,37.72,78079.29,0.0,0.72786,0.00012,23.83791]
[1776923671258,37.72,78073.95,0.0,0.72722,0.00012,23.86126]
[1776923671822,37.72,78073.95,0.0,0.72722,0.00012,23.86126]
[1776923671941,37.72,78073.95,0.0,0.72722,0.00012,23.86126]
[1776923672265,37.72,78071.59,0.0,0.72693,0.00012,23.87311]
[1776923675407,37.72,78072.49,0.0,0.72704,0.00012,23.8686]
[1776923675443,37.72,78072.49,0.0,0.72704,0.00012,23.8686]
[1776923675286,37.72,78077.1,0.0,0.72761,0.00012,23.84545]
[1776923678881,37.72,78073.6,0.0,0.72718,0.00012,23.86308]
[1776923678940,37.72,78073.6,0.0,0.72718,0.00012,23.86308]
[1776923680584,37.72,78070.15,0.0,0.72675,0.00012,23.88037]
[1776923680693,37.72,78070.15,0.0,0.72675,0.00012,23.88037]
[1776923681328,37.72,78070.26,0.0,0.72677,0.00012,23.87981]
[1776923686363,37.72,78070.57,0.0,0.72681,0.00012,23.87819]
[1776923687277,37.72,78070.57,0.0,0.72681,0.00012,23.87819]
[1776923687446,37.72,78070.57,0.0,0.72681,0.00012,23.87819]
[1776923692404,37.72,78076.2,0.0,0.7275,0.00012,23.84984]
[1776923693168,37.72,78076.2,0.0,0.7275,0.00012,23.84984]
[1776923693198,37.72,78076.2,0.0,0.7275,0.00012,23.84984]
[1776923698460,37.72,78072.17,0.0,0.727,0.00012,23.87012]
[1776923699460,37.72,78013.24,0.0,0.71972,0.00012,24.16193]
[1776923700467,37.72,78012.18,0.0,0.71959,0.00012,24.16681]
[1776923701473,37.72,78023.73,0.0,0.72104,0.00012,24.10994]
[1776923702451,37.72,78023.73,0.0,0.72104,0.00012,24.10994]
[1776923702481,37.72,78029.29,0.0,0.72173,0.00012,24.08237]
[1776923704443,37.72,78029.86,0.0,0.72181,0.00012,24.07935]
[1776923704495,37.72,78028.35,0.0,0.72163,0.00012,24.08659]
[1776923708523,37.71,78041.92,0.0,0.72332,0.00012,24.01882]
[1776923710537,37.71,78041.19,0.0,0.72324,0.00012,24.02213]
[1776923715572,37.71,78043.72,0.0,0.72357,0.00012,24.00897]
[1776923717013,37.71,78043.53,0.0,0.72355,0.00012,24.00979]
[1776923717189,37.71,78043.53,0.0,0.72355,0.00012,24.00979]
[1776923722530,37.7,78043.34,0.0,0.72354,0.00012,24.01014]
[1776923722621,37.7,78040.8,0.0,0.72323,0.00012,24.0226]
[1776923722691,37.7,78040.8,0.0,0.72323,0.00012,24.0226]
[1776923723027,37.7,78040.8,0.0,0.72323,0.00012,24.0226]
[1776923723191,37.7,78040.8,0.0,0.72323,0.00012,24.0226]
[1776923728663,37.7,78041.01,0.0,0.72327,0.00012,24.02081]
[1776923734392,37.7,78041.08,0.0,0.72331,0.00012,24.01637]
[1776923734437,37.7,78041.08,0.0,0.72331,0.00012,24.01637]
[1776923738665,37.69,78040.91,0.0,0.72331,0.00012,24.01649]
[1776923738694,37.69,78040.91,0.0,0.72331,0.00012,24.01649]
[1776923738733,37.69,78041.1,0.0,0.72334,0.00012,24.01543]
[1776923743767,37.69,78041.73,0.0,0.72343,0.00012,24.01171]
[1776923749470,37.69,78041.1,0.0,0.72336,0.00012,24.01437]
[1776923749692,37.69,78040.56,0.0,0.7233,0.00012,24.01693]
[1776923754633,37.69,78040.47,0.0,0.7233,0.00012,24.0169]
[1776923754692,37.69,78041.05,0.0,0.72337,0.00012,24.0139]
[1776923754845,37.68,78041.4,0.0,0.72342,0.00012,24.01205]
[1776923757866,37.68,78047.36,0.0,0.72416,0.00012,23.98213]
[1776923759176,37.68,78053.42,0.0,0.72491,0.00012,23.95187]
[1776923762446,37.68,78054.52,0.0,0.72505,0.00012,23.94628]
[1776923767936,37.68,78062.63,0.0,0.72606,0.00012,23.90541]
[1776923769886,37.68,78063.83,0.0,0.72621,0.00012,23.89938]
[1776923769949,37.68,78063.83,0.0,0.72621,0.00012,23.89938]
[1776923770671,37.68,78063.83,0.0,0.72621,0.00012,23.89938]
[1776923770692,37.68,78063.47,0.0,0.72616,0.00012,23.90116]
[1776923770958,37.68,78064.2,0.0,0.72625,0.00012,23.89749]
[1776923775993,37.68,78067.06,0.0,0.72661,0.00012,23.88306]
[1776923778727,37.68,78066.94,0.0,0.72659,0.00012,23.88363]
[1776923778944,37.68,78066.94,0.0,0.72659,0.00012,23.88363]
[1776923784049,37.68,78067.1,0.0,0.72661,0.00012,23.88272]
[1776923784832,37.68,78067.1,0.0,0.72661,0.00012,23.88272]
[1776923784944,37.68,78067.1,0.0,0.72661,0.00012,23.88272]
[1776923789279,37.68,78070.1,0.0,0.72699,0.00012,23.8676]
[1776923789437,37.68,78070.1,0.0,0.72699,0.00012,23.8676]
[1776923789458,37.68,78070.03,0.0,0.72698,0.00012,23.86794]
[1776923795194,37.68,78069.87,0.0,0.72698,0.00012,23.86505]
[1776923795437,37.68,78069.87,0.0,0.72698,0.00012,23.86505]
[1776923801169,37.68,78071.15,0.0,0.72714,0.00012,23.8585]
[1776923804610,37.68,78068.76,0.0,0.72685,0.00012,23.87046]
[1776923804704,37.68,78068.76,0.0,0.72685,0.00012,23.87046]
[1776923807373,37.68,78067.22,0.0,0.72666,0.00012,23.87807]
[1776923807437,37.68,78067.22,0.0,0.72666,0.00012,23.87807]
[1776923807475,37.68,78065.01,0.0,0.72639,0.00012,23.88911]
[1776923808920,37.68,78064.71,0.0,0.72635,0.00012,23.89056]
[1776923808942,37.68,78064.71,0.0,0.72635,0.00012,23.89056]
[1776923811238,37.68,78052.71,0.0,0.72488,0.00012,23.95037]
[1776923812246,37.68,78050.67,0.0,0.72463,0.00012,23.96042]
[1776923815156,37.67,78049.64,0.0,0.72451,0.00012,23.9653]
[1776923815207,37.67,78049.64,0.0,0.72451,0.00012,23.9653]
[1776923817164,37.67,78050.14,0.0,0.72458,0.00012,23.96256]
[1776923817197,37.67,78050.14,0.0,0.72458,0.00012,23.96256]
[1776923817281,37.67,78049.98,0.0,0.72456,0.00012,23.96324]
[1776923820342,37.67,78050.85,0.0,0.72467,0.00012,23.95867]
[1776923820444,37.67,78050.85,0.0,0.72467,0.00012,23.95867]
[1776923826344,37.67,78052.45,0.0,0.72489,0.00012,23.94993]
[1776923828371,37.67,78051.31,0.0,0.72475,0.00012,23.95551]
[1776923828451,37.67,78051.31,0.0,0.72475,0.00012,23.95551]
[1776923830379,37.67,78051.52,0.0,0.72478,0.00012,23.95425]
[1776923830436,37.67,78051.52,0.0,0.72478,0.00012,23.95425]
[1776923830537,37.67,78051.52,0.0,0.72478,0.00012,23.95414]
[1776923834585,37.66,78051.83,0.0,0.72483,0.00012,23.95229]
[1776923834700,37.66,78051.83,0.0,0.72483,0.00012,23.95229]
[1776923838205,37.66,78052.2,0.0,0.72488,0.00012,23.95005]
[1776923838447,37.66,78052.2,0.0,0.72488,0.00012,23.95005]
[1776923838805,37.66,78052.09,0.0,0.72487,0.00012,23.9505]
[1776923838937,37.66,78052.09,0.0,0.72487,0.00012,23.9505]
[1776923839436,37.66,78051.97,0.0,0.72486,0.00012,23.951]
[1776923844577,37.66,78052.16,0.0,0.72489,0.00012,23.94966]
[1776923844693,37.66,78052.16,0.0,0.72489,0.00012,23.94966]
[1776923848113,37.66,78052.21,0.0,0.72491,0.00012,23.94904]
[1776923848196,37.66,78052.21,0.0,0.72491,0.00012,23.94904]
[1776923851002,37.66,78052.99,0.0,0.72501,0.00012,23.94487]
[1776923851195,37.66,78052.99,0.0,0.72501,0.00012,23.94487]
[1776923851520,37.66,78053.44,0.0,0.72509,0.00012,23.93894]
[1776923853865,37.66,78054.09,0.0,0.72517,0.00012,23.93552]
[1776923853943,37.66,78054.09,0.0,0.72517,0.00012,23.93552]
[1776923858852,37.65,78053.79,0.0,0.72514,0.00012,23.93661]
[1776923858948,37.65,78053.79,0.0,0.72514,0.00012,23.93661]
[1776923861349,37.65,78053.68,0.0,0.72513,0.00012,23.937]
[1776923861445,37.65,78053.68,0.0,0.72513,0.00012,23.937]
[1776923861589,37.65,78053.47,0.0,0.72511,0.00012,23.93797]
[1776923861965,37.65,78053.47,0.0,0.72511,0.00012,23.93797]
[1776923862194,37.65,78053.47,0.0,0.72511,0.00012,23.93797]
[1776923867633,37.65,78053.73,0.0,0.72515,0.00012,23.93618]
[1776923870309,37.65,78053.46,0.0,0.72512,0.00012,23.93737]
[1776923870440,37.65,78053.46,0.0,0.72512,0.00012,23.93737]
[1776923870699,37.65,78053.46,0.0,0.72512,0.00012,23.93737]
[1776923870737,37.65,78053.04,0.0,0.72507,0.00012,23.93939]
[1776923870938,37.65,78053.04,0.0,0.72507,0.00012,23.93939]
[1776923871943,37.65,78053.9,0.0,0.72518,0.00012,23.93501]
[1776923872195,37.65,78053.9,0.0,0.72518,0.00012,23.93501]
[1776923877707,37.65,78054.17,0.0,0.72523,0.00012,23.93319]
[1776923878991,37.65,78054.92,0.0,0.72532,0.00012,23.92937]
[1776923879198,37.65,78054.92,0.0,0.72532,0.00012,23.92937]
[1776923879287,37.65,78054.92,0.0,0.72532,0.00012,23.92937]
[1776923879439,37.65,78054.92,0.0,0.72532,0.00012,23.92937]
[1776923879721,37.65,78055.19,0.0,0.72536,0.00012,23.92794]
[1776923881596,37.65,78054.24,0.0,0.72524,0.00012,23.93261]
[1776923881700,37.65,78054.24,0.0,0.72524,0.00012,23.93261]
[1776923882741,37.64,78041.83,0.0,0.72371,0.00012,23.9943]
[1776923884756,37.64,78037.74,0.0,0.72321,0.00012,24.01437]
[1776923885463,37.64,78037.74,0.0,0.72321,0.00012,24.01437]
[1776923885702,37.64,78037.74,0.0,0.72321,0.00012,24.01437]
[1776923885779,37.64,78037.74,0.0,0.72321,0.00012,24.01437]
[1776923885793,37.64,78037.28,0.0,0.72316,0.00012,24.01649]
[1776923885938,37.64,78037.28,0.0,0.72316,0.00012,24.01649]
[1776923891805,37.64,78037.09,0.0,0.72315,0.00012,24.01651]
[1776923893363,37.64,78037.09,0.0,0.72315,0.00012,24.01651]
[1776923893442,37.64,78037.09,0.0,0.72315,0.00012,24.01651]
[1776923898854,37.63,78036.74,0.0,0.72313,0.00012,24.01722]
[1776923901270,37.63,78036.41,0.0,0.7231,0.00012,24.01871]
[1776923901442,37.63,78036.41,0.0,0.7231,0.00012,24.01871]
[1776923901600,37.63,78036.41,0.0,0.7231,0.00012,24.01871]
[1776923901696,37.63,78036.41,0.0,0.7231,0.00012,24.01871]
[1776923901702,37.63,78036.38,0.0,0.7231,0.00012,24.01869]
[1776923904953,37.63,78039.5,0.0,0.72349,0.00012,24.00285]
[1776923905200,37.63,78039.5,0.0,0.72349,0.00012,24.00285]
[1776923908052,37.63,78039.77,0.0,0.72353,0.00012,24.00116]
[1776923908193,37.63,78039.77,0.0,0.72353,0.00012,24.00116]
[1776923910652,37.63,78037.91,0.0,0.72331,0.00012,24.01016]
[1776923910690,37.63,78037.91,0.0,0.72331,0.00012,24.01016]
[1776923910923,37.63,78038.48,0.0,0.72338,0.00012,24.00721]
[1776923910945,37.63,78038.48,0.0,0.72338,0.00012,24.00721]
[1776923911025,37.63,78038.99,0.0,0.72347,0.00012,24.00097]
[1776923914454,37.63,78039.4,0.0,0.72352,0.00012,23.99882]
[1776923914695,37.63,78039.4,0.0,0.72352,0.00012,23.99882]
[1776923918507,37.62,78038.22,0.0,0.72339,0.00012,24.00414]
[1776923918693,37.62,78038.22,0.0,0.72339,0.00012,24.00414]
[1776923918699,37.62,78038.22,0.0,0.72339,0.00012,24.00414]
[1776923918716,37.62,78039.07,0.0,0.7235,0.00012,23.99981]
[1776923918942,37.62,78039.07,0.0,0.7235,0.00012,23.99981]
[1776923922598,37.62,78038.38,0.0,0.72342,0.00012,24.00292]
[1776923922696,37.62,78038.38,0.0,0.72342,0.00012,24.00292]
[1776923924920,37.62,78038.34,0.0,0.72342,0.00012,24.00282]
[1776923924943,37.62,78038.34,0.0,0.72342,0.00012,24.00282]
[1776923930314,37.62,78039.32,0.0,0.72355,0.00012,23.99745]
[1776923930446,37.62,78039.32,0.0,0.72355,0.00012,23.99745]
[1776923930603,37.62,78039.32,0.0,0.72355,0.00012,23.99745]
[1776923930692,37.62,78039.32,0.0,0.72355,0.00012,23.99745]
[1776923930790,37.62,78038.74,0.0,0.72348,0.00012,24.00024]
[1776923934672,37.62,78038.81,0.0,0.7235,0.00012,23.99962]
[1776923934700,37.62,78038.81,0.0,0.7235,0.00012,23.99962]
[1776923937930,37.61,78037.81,0.0,0.72338,0.00012,24.00421]
[1776923938196,37.61,78037.81,0.0,0.72338,0.00012,24.00421]
[1776923940758,37.61,78038.5,0.0,0.72347,0.00012,24.00059]
[1776923940808,37.61,78037.55,0.0,0.72336,0.00012,24.00522]
[1776923940943,37.61,78037.55,0.0,0.72336,0.00012,24.00522]
[1776923942585,37.61,78037.25,0.0,0.72332,0.00012,24.00661]
[1776923942691,37.61,78037.25,0.0,0.72332,0.00012,24.00661]
[1776923948197,37.61,78037.39,0.0,0.72336,0.00012,24.0053]
[1776923950685,37.61,78036.55,0.0,0.72325,0.00012,24.00938]
[1776923950937,37.61,78034.78,0.0,0.72304,0.00012,24.01812]
[1776923951376,37.61,78034.78,0.0,0.72304,0.00012,24.01812]
[1776923951448,37.61,78034.78,0.0,0.72304,0.00012,24.01812]
[1776923951536,37.61,78034.45,0.0,0.723,0.00012,24.01971]
[1776923957260,37.61,78035.03,0.0,0.72307,0.00012,24.01652]
[1776923958026,37.61,78035.03,0.0,0.72307,0.00012,24.01652]
[1776923958193,37.61,78035.03,0.0,0.72307,0.00012,24.01652]
[1776923963340,37.61,78031.45,0.0,0.72264,0.00012,24.034]
[1776923964453,37.61,78031.45,0.0,0.72264,0.00012,24.034]
[1776923964695,37.61,78031.45,0.0,0.72264,0.00012,24.034]
[1776923965085,37.61,78031.71,0.0,0.72267,0.00012,24.03265]
[1776923965193,37.61,78031.71,0.0,0.72267,0.00012,24.03265]
[1776923965355,37.61,78032.23,0.0,0.72274,0.00012,24.03002]
[1776923970390,37.6,78032.26,0.0,0.72275,0.00012,24.02961]
[1776923971120,37.6,78032.26,0.0,0.72275,0.00012,24.02961]
[1776923971201,37.6,78032.26,0.0,0.72275,0.00012,24.02961]
[1776923976432,37.6,78032.53,0.0,0.72281,0.00012,24.02441]
[1776923979396,37.6,78032.51,0.0,0.72281,0.00012,24.02442]
[1776923979443,37.6,78032.51,0.0,0.72281,0.00012,24.02442]
[1776923980059,37.6,78032.41,0.0,0.72279,0.00012,24.02488]
[1776923980193,37.6,78032.41,0.0,0.72279,0.00012,24.02488]
[1776923980460,37.6,78032.45,0.0,0.7228,0.00012,24.02464]
[1776923985497,37.6,78032.62,0.0,0.72283,0.00012,24.0236]
[1776923988163,37.6,78032.4,0.0,0.7228,0.00012,24.02462]
[1776923988194,37.6,78032.4,0.0,0.7228,0.00012,24.02462]
[1776923993553,37.6,78032.62,0.0,0.72283,0.00012,24.02332]
[1776923998586,37.6,78047.04,0.0,0.72463,0.00012,23.95138]
[1776923999594,37.6,78049.2,0.0,0.72489,0.00012,23.94058]
[1776924000601,37.6,78062.58,0.0,0.72655,0.00012,23.87353]
[1776924001608,37.6,78066.37,0.0,0.72701,0.00012,23.85453]
[1776924004629,37.6,78073.01,0.0,0.72782,0.00012,23.82131]
[1776924005266,37.6,78073.01,0.0,0.72782,0.00012,23.82131]
[1776924005447,37.6,78073.01,0.0,0.72782,0.00012,23.82131]
[1776924008215,37.6,78073.4,0.0,0.72787,0.00012,23.81966]
[1776924008436,37.6,78073.4,0.0,0.72787,0.00012,23.81966]
[1776924008657,37.6,78073.54,0.0,0.72788,0.00012,23.81905]
[1776924013692,37.6,78073.66,0.0,0.72788,0.00012,23.8189]
[1776924017385,37.6,78073.22,0.0,0.72783,0.00012,23.82128]
[1776924017442,37.6,78073.22,0.0,0.72783,0.00012,23.82128]
[1776924022756,37.61,78072.4,0.0,0.72772,0.00012,23.82588]
[1776924027790,37.61,78073.65,0.0,0.72786,0.00012,23.81984]
[1776924032924,37.61,78074.68,0.0,0.72801,0.00012,23.81122]
[1776924032940,37.61,78074.68,0.0,0.72801,0.00012,23.81122]
[1776924033834,37.61,78083.84,0.0,0.72913,0.00012,23.76499]
[1776924034841,37.61,78089.23,0.0,0.72979,0.00012,23.73773]
[1776924037594,37.61,78093.08,0.0,0.73025,0.00012,23.71844]
[1776924037690,37.61,78093.08,0.0,0.73025,0.00012,23.71844]
[1776924038138,37.61,78093.52,0.0,0.7303,0.00012,23.71635]
[1776924038210,37.61,78093.52,0.0,0.7303,0.00012,23.71635]
[1776924038869,37.61,78093.19,0.0,0.73026,0.00012,23.71817]
[1776924039875,37.61,78099.23,0.0,0.731,0.00012,23.68756]
[1776924041890,37.61,78094.04,0.0,0.73035,0.00012,23.71434]
[1776924042347,37.61,78094.04,0.0,0.73035,0.00012,23.71434]
[1776924042452,37.61,78094.04,0.0,0.73035,0.00012,23.71434]
[1776924043324,37.62,78094.1,0.0,0.73036,0.00012,23.71421]
[1776924043447,37.62,78094.1,0.0,0.73036,0.00012,23.71421]
[1776924043904,37.62,78095.63,0.0,0.73054,0.00012,23.70659]
[1776924047089,37.62,78094.38,0.0,0.73037,0.00012,23.71351]
[1776924047192,37.62,78094.38,0.0,0.73037,0.00012,23.71351]
[1776924052969,37.62,78095.02,0.0,0.73043,0.00012,23.71141]
[1776924054631,37.62,78094.86,0.0,0.7304,0.00012,23.71243]
[1776924054693,37.62,78094.86,0.0,0.7304,0.00012,23.71243]
[1776924055551,37.63,78094.86,0.0,0.7304,0.00012,23.71263]
[1776924055691,37.63,78094.86,0.0,0.7304,0.00012,23.71263]
[1776924055788,37.63,78091.9,0.0,0.73003,0.00012,23.72789]
[1776924061028,37.63,78090.89,0.0,0.72988,0.00012,23.73398]
[1776924063042,37.63,78076.25,0.0,0.72808,0.00012,23.80847]
[1776924064464,37.63,78076.25,0.0,0.72808,0.00012,23.80847]
[1776924064691,37.63,78076.25,0.0,0.72808,0.00012,23.80847]
[1776924064790,37.63,78072.05,0.0,0.72756,0.00012,23.82992]
[1776924069658,37.63,78072.1,0.0,0.72756,0.00012,23.82993]
[1776924069696,37.63,78072.1,0.0,0.72756,0.00012,23.82993]
[1776924070563,37.64,78073.99,0.0,0.72779,0.00012,23.82046]
[1776924070704,37.64,78073.99,0.0,0.72779,0.00012,23.82046]
[1776924070785,37.64,78074.4,0.0,0.72784,0.00012,23.81846]
[1776924073114,37.64,78089.97,0.0,0.72974,0.00012,23.7399]
[1776924074121,37.64,78090.04,0.0,0.72975,0.00012,23.73969]
[1776924075510,37.64,78090.04,0.0,0.72975,0.00012,23.73969]
[1776924075695,37.64,78090.04,0.0,0.72975,0.00012,23.73969]
[1776924075792,37.64,78089.82,0.0,0.72972,0.00012,23.74096]
[1776924081071,37.64,78091.29,0.0,0.72988,0.00012,23.73433]
[1776924081844,37.64,78091.29,0.0,0.72988,0.00012,23.73433]
[1776924085469,37.64,78095.89,0.0,0.73043,0.00012,23.71168]
[1776924085692,37.64,78095.89,0.0,0.73043,0.00012,23.71168]
[1776924085740,37.65,78098.78,0.0,0.73077,0.00012,23.69718]
[1776924091239,37.65,78088.19,0.0,0.72947,0.00012,23.74871]
[1776924093254,37.65,78085.98,0.0,0.72919,0.00012,23.76022]
[1776924098289,37.66,78093.99,0.0,0.73016,0.00012,23.72036]
[1776924103324,37.66,78095.27,0.0,0.73029,0.00012,23.71484]
[1776924108897,37.66,78092.68,0.0,0.72995,0.00012,23.72878]
[1776924114109,37.67,78092.65,0.0,0.72993,0.00012,23.72996]
[1776924119436,37.67,78095.51,0.0,0.73025,0.00012,23.7166]
[1776924122825,37.68,78086.46,0.0,0.72913,0.00012,23.76307]
[1776924128360,37.68,78084.01,0.0,0.72881,0.00012,23.77623]
[1776924128442,37.68,78084.01,0.0,0.72881,0.00012,23.77623]
[1776924128499,37.68,78085.23,0.0,0.72896,0.00012,23.77021]
[1776924130869,37.68,78084.83,0.0,0.72891,0.00012,23.77239]
[1776924132436,37.68,78086.33,0.0,0.72908,0.00012,23.76511]
[1776924137409,37.69,78085.35,0.0,0.72894,0.00012,23.77084]
[1776924137442,37.69,78085.35,0.0,0.72894,0.00012,23.77084]
[1776924137706,37.69,78085.35,0.0,0.72894,0.00012,23.77084]
[1776924137935,37.69,78085.35,0.0,0.72894,0.00012,23.77084]
[1776924138037,37.69,78083.11,0.0,0.72867,0.00012,23.7823]
[1776924139236,37.69,78081.23,0.0,0.72843,0.00012,23.79193]
[1776924139439,37.69,78081.23,0.0,0.72843,0.00012,23.79193]
[1776924142208,37.69,78081.84,0.0,0.7285,0.00012,23.78923]
[1776924142597,37.69,78081.99,0.0,0.72851,0.00012,23.7886]
[1776924143636,37.69,78081.99,0.0,0.72851,0.00012,23.7886]
[1776924143698,37.69,78081.99,0.0,0.72851,0.00012,23.7886]
[1776924146410,37.69,78079.59,0.0,0.72821,0.00012,23.80105]
[1776924146445,37.69,78079.59,0.0,0.72821,0.00012,23.80105]
[1776924146528,37.69,78079.59,0.0,0.72821,0.00012,23.80105]
[1776924146689,37.69,78079.59,0.0,0.72821,0.00012,23.80105]
[1776924146789,37.69,78078.8,0.0,0.72811,0.00012,23.80514]
[1776924149670,37.69,78079.55,0.0,0.7282,0.00012,23.80155]
[1776924149695,37.69,78079.55,0.0,0.7282,0.00012,23.80155]
[1776924153021,37.69,78082.74,0.0,0.72861,0.00012,23.78214]
[1776924153037,37.69,78082.69,0.0,0.7286,0.00012,23.7825]
[1776924153200,37.69,78082.69,0.0,0.7286,0.00012,23.7825]
[1776924153233,37.69,78082.69,0.0,0.7286,0.00012,23.7825]
[1776924153438,37.69,78082.69,0.0,0.7286,0.00012,23.7825]
[1776924158352,37.7,78082.5,0.0,0.72856,0.00012,23.78396]
[1776924158450,37.7,78082.5,0.0,0.72856,0.00012,23.78396]
[1776924158776,37.7,78082.5,0.0,0.72856,0.00012,23.78396]
[1776924158936,37.7,78082.5,0.0,0.72856,0.00012,23.78396]
[1776924159036,37.7,78082.5,0.0,0.72856,0.00012,23.78405]
[1776924160468,37.7,78082.76,0.0,0.72859,0.00012,23.78283]
[1776924160693,37.7,78082.76,0.0,0.72859,0.00012,23.78283]
[1776924163052,37.7,78087.88,0.0,0.72921,0.00012,23.75714]
[1776924162741,37.7,78094.42,0.0,0.73001,0.00012,23.72414]
[1776924163198,37.7,78094.42,0.0,0.73001,0.00012,23.72414]
[1776924163417,37.7,78094.42,0.0,0.73001,0.00012,23.72414]
[1776924163440,37.7,78094.42,0.0,0.73001,0.00012,23.72414]
[1776924163748,37.7,78094.22,0.0,0.72998,0.00012,23.7253]
[1776924167475,37.7,78094.1,0.0,0.72996,0.00012,23.72637]
[1776924167692,37.7,78094.1,0.0,0.72996,0.00012,23.72637]
[1776924169805,37.7,78094.84,0.0,0.73004,0.00012,23.72293]
[1776924169945,37.7,78094.84,0.0,0.73004,0.00012,23.72293]
[1776924170025,37.7,78095.12,0.0,0.73007,0.00012,23.72168]
[1776924172812,37.71,78102.97,0.0,0.73102,0.00012,23.68232]
[1776924173602,37.71,78102.97,0.0,0.73102,0.00012,23.68232]
[1776924173703,37.71,78102.97,0.0,0.73102,0.00012,23.68232]
[1776924174359,37.71,78104.49,0.0,0.7312,0.00012,23.6748]
[1776924174455,37.71,78104.49,0.0,0.7312,0.00012,23.6748]
[1776924179450,37.71,78104.53,0.0,0.73118,0.00012,23.67571]
[1776924179697,37.71,78104.53,0.0,0.73118,0.00012,23.67571]
[1776924179860,37.71,78104.51,0.0,0.73117,0.00012,23.67603]
[1776924180152,37.71,78104.51,0.0,0.73117,0.00012,23.67603]
[1776924180193,37.71,78104.51,0.0,0.73117,0.00012,23.67603]
[1776924182881,37.72,78115.89,0.0,0.73254,0.00012,23.61869]
[1776924183888,37.72,78115.73,0.0,0.73252,0.00012,23.61981]
[1776924186229,37.72,78115.2,0.0,0.73244,0.00012,23.62311]
[1776924186692,37.72,78115.2,0.0,0.73244,0.00012,23.62311]
[1776924186909,37.72,78115.68,0.0,0.73249,0.00012,23.62095]
[1776924187142,37.72,78115.68,0.0,0.73249,0.00012,23.62095]
[1776924187192,37.72,78115.68,0.0,0.73249,0.00012,23.62095]
[1776924187828,37.72,78115.68,0.0,0.73249,0.00012,23.62095]
[1776924187988,37.72,78115.68,0.0,0.73249,0.00012,23.62095]
[1776924188923,37.72,78123.64,0.0,0.73344,0.00012,23.58081]
[1776924191451,37.73,78125.52,0.0,0.73366,0.00012,23.57149]
[1776924191698,37.73,78125.52,0.0,0.73366,0.00012,23.57149]
[1776924192955,37.73,78116.38,0.0,0.73254,0.00012,23.61898]
[1776924194578,37.73,78116.83,0.0,0.73259,0.00012,23.61697]
[1776924194699,37.73,78116.83,0.0,0.73259,0.00012,23.61697]
[1776924194968,37.73,78115.69,0.0,0.73244,0.00012,23.62309]
[1776924195917,37.73,78115.69,0.0,0.73244,0.00012,23.62309]
[1776924195933,37.73,78115.69,0.0,0.73244,0.00012,23.62309]
[1776924201013,37.74,78112.9,0.0,0.73206,0.00012,23.63899]
[1776924202403,37.74,78111.06,0.0,0.73183,0.00012,23.64864]
[1776924202444,37.74,78111.06,0.0,0.73183,0.00012,23.64864]
[1776924203028,37.74,78110.54,0.0,0.73177,0.00012,23.65156]
[1776924204031,37.74,78110.54,0.0,0.73177,0.00012,23.65156]
[1776924204195,37.74,78110.12,0.0,0.73171,0.00012,23.65396]
[1776924210077,37.75,78108.95,0.0,0.73153,0.00012,23.66142]
[1776924211168,37.75,78111.33,0.0,0.73184,0.00012,23.64593]
[1776924211193,37.75,78111.33,0.0,0.73184,0.00012,23.64593]
[1776924211625,37.75,78111.33,0.0,0.73184,0.00012,23.64593]
[1776924211696,37.75,78111.33,0.0,0.73184,0.00012,23.64593]
[1776924212091,37.75,78110.66,0.0,0.73175,0.00012,23.64959]
[1776924213965,37.75,78111.25,0.0,0.73182,0.00012,23.64686]
[1776924214203,37.75,78110.33,0.0,0.7317,0.00012,23.65181]
[1776924219141,37.76,78100.06,0.0,0.73042,0.00012,23.70529]
[1776924219975,37.76,78100.06,0.0,0.73042,0.00012,23.70529]
[1776924220076,37.76,78100.06,0.0,0.73041,0.00012,23.70554]
[1776924220151,37.76,78100.06,0.0,0.73041,0.00012,23.70554]
[1776924220178,37.76,78095.93,0.0,0.72991,0.00012,23.72646]
[1776924221575,37.76,78095.93,0.0,0.72991,0.00012,23.72646]
[1776924221701,37.76,78095.93,0.0,0.72991,0.00012,23.72646]
[1776924222025,37.76,78095.93,0.0,0.72991,0.00012,23.72646]
[1776924222042,37.76,78103.66,0.0,0.73084,0.00012,23.68767]
[1776924222204,37.76,78103.66,0.0,0.73084,0.00012,23.68767]
[1776924223138,37.76,78103.66,0.0,0.73084,0.00012,23.68767]
[1776924223199,37.76,78105.8,0.0,0.7311,0.00012,23.67703]
[1776924225435,37.76,78105.38,0.0,0.73104,0.00012,23.67939]
[1776924225691,37.76,78105.38,0.0,0.73104,0.00012,23.67939]
[1776924226004,37.76,78105.38,0.0,0.73104,0.00012,23.67939]
[1776924226022,37.77,78106.6,0.0,0.73118,0.00012,23.67366]
[1776924226201,37.77,78106.6,0.0,0.73118,0.00012,23.67366]
[1776924226265,37.77,78106.23,0.0,0.73113,0.00012,23.67577]
[1776924228204,37.77,78124.32,0.0,0.73332,0.00012,23.58377]
[1776924231144,37.77,78124.49,0.0,0.73334,0.00012,23.58314]
[1776924230218,37.77,78123.28,0.0,0.73318,0.00012,23.58999]
[1776924231819,37.77,78123.28,0.0,0.73318,0.00012,23.58999]
[1776924231953,37.77,78123.28,0.0,0.73318,0.00012,23.58999]
[1776924232406,37.77,78122.24,0.0,0.73304,0.00012,23.59563]
[1776924232484,37.77,78122.24,0.0,0.73304,0.00012,23.59563]
[1776924233012,37.77,78122.24,0.0,0.73304,0.00012,23.59563]
[1776924233114,37.78,78122.04,0.0,0.73301,0.00012,23.59697]
[1776924233197,37.78,78122.04,0.0,0.73301,0.00012,23.59697]
[1776924233737,37.78,78122.04,0.0,0.73301,0.00012,23.59697]
[1776924233799,37.78,78128.12,0.0,0.73374,0.00012,23.56617]
[1776924239152,37.78,78129.61,0.0,0.73389,0.00012,23.55992]
[1776924239192,37.78,78128.51,0.0,0.73375,0.00012,23.56591]
[1776924239553,37.78,78128.51,0.0,0.73375,0.00012,23.56591]
[1776924239705,37.78,78128.51,0.0,0.73375,0.00012,23.56591]
[1776924239707,37.79,78128.5,0.0,0.73374,0.00012,23.5663]
[1776924243330,37.79,78129.39,0.0,0.73382,0.00012,23.56277]
[1776924243440,37.79,78129.39,0.0,0.73382,0.00012,23.56277]
[1776924245875,37.79,78127.25,0.0,0.73355,0.00012,23.5744]
[1776924245943,37.79,78127.25,0.0,0.73355,0.00012,23.5744]
[1776924246023,37.79,78127.25,0.0,0.73355,0.00012,23.5744]
[1776924246135,37.79,78127.25,0.0,0.73355,0.00012,23.5744]
[1776924246165,37.79,78126.86,0.0,0.7335,0.00012,23.57673]
[1776924247061,37.79,78126.86,0.0,0.7335,0.00012,23.57673]
[1776924247162,37.8,78122.39,0.0,0.73295,0.00012,23.5999]
[1776924247192,37.8,78122.39,0.0,0.73295,0.00012,23.5999]
[1776924252890,37.8,78126.08,0.0,0.73336,0.00012,23.58259]
[1776924252938,37.8,78126.08,0.0,0.73336,0.00012,23.58259]
[1776924253034,37.8,78125.6,0.0,0.73329,0.00012,23.58535]
[1776924253884,37.8,78125.6,0.0,0.73329,0.00012,23.58535]
[1776924253948,37.8,78125.6,0.0,0.73329,0.00012,23.58535]
[1776924257616,37.81,78128.13,0.0,0.73357,0.00012,23.57366]
[1776924258644,37.81,78127.81,0.0,0.73353,0.00012,23.57561]
[1776924258703,37.81,78127.81,0.0,0.73353,0.00012,23.57561]
[1776924258743,37.81,78121.26,0.0,0.73273,0.00012,23.60938]
[1776924260717,37.81,78120.84,0.0,0.73267,0.00012,23.61179]
[1776924260943,37.81,78120.84,0.0,0.73267,0.00012,23.61179]
[1776924261439,37.82,78127.16,0.0,0.73342,0.00012,23.58006]
[1776924262555,37.82,78127.16,0.0,0.73342,0.00012,23.58006]
[1776924262696,37.82,78127.16,0.0,0.73342,0.00012,23.58006]
[1776924266125,37.82,78128.54,0.0,0.73357,0.00012,23.57393]
[1776924266200,37.82,78129.33,0.0,0.73366,0.00012,23.5702]
[1776924269721,37.83,78129.14,0.0,0.73361,0.00012,23.5721]
[1776924269936,37.83,78129.14,0.0,0.73361,0.00012,23.5721]
[1776924276545,37.83,78133.47,0.0,0.73413,0.00012,23.54769]
[1776924277958,37.83,78133.47,0.0,0.73413,0.00012,23.54769]
[1776924278198,37.83,78133.47,0.0,0.73413,0.00012,23.54769]
[1776924280573,37.83,78140.19,0.0,0.73495,0.00012,23.513]
[1776924281580,37.83,78135.91,0.0,0.73443,0.00012,23.53494]
[1776924282579,37.83,78135.91,0.0,0.73443,0.00012,23.53494]
[1776924282689,37.83,78135.91,0.0,0.73443,0.00012,23.53494]
[1776924288629,37.83,78137.9,0.0,0.73468,0.00012,23.52442]
[1776924292657,37.83,78148.19,0.0,0.73592,0.00012,23.47133]
[1776924295424,37.83,78147.37,0.0,0.73582,0.00012,23.47555]
[1776924296091,37.83,78147.37,0.0,0.73582,0.00012,23.47555]
[1776924296711,37.83,78145.36,0.0,0.73558,0.00012,23.4859]
[1776924296713,37.83,78143.6,0.0,0.73537,0.00012,23.49494]
[1776924299237,37.83,78146.13,0.0,0.73567,0.00012,23.48191]
[1776924299442,37.83,78146.13,0.0,0.73567,0.00012,23.48191]
[1776924302226,37.83,78145.51,0.0,0.7356,0.00012,23.4851]
[1776924302443,37.83,78145.96,0.0,0.73565,0.00012,23.48278]
[1776924305753,37.83,78154.18,0.0,0.73664,0.00012,23.44042]
[1776924306759,37.83,78167.76,0.0,0.73827,0.00012,23.37016]
[1776924307766,37.83,78168.31,0.0,0.73834,0.00012,23.36703]
[1776924309945,37.83,78169.73,0.0,0.73852,0.00012,23.35938]
[1776924310202,37.83,78169.73,0.0,0.73852,0.00012,23.35938]
[1776924310228,37.83,78169.73,0.0,0.73852,0.00012,23.35952]
[1776924311424,37.83,78169.15,0.0,0.73844,0.00012,23.36267]
[1776924311440,37.83,78169.15,0.0,0.73844,0.00012,23.36267]
[1776924313940,37.83,78167.2,0.0,0.7382,0.00012,23.37305]
[1776924313996,37.83,78164.13,0.0,0.73783,0.00012,23.38909]
[1776924315283,37.83,78165.07,0.0,0.73794,0.00012,23.38431]
[1776924315437,37.83,78165.07,0.0,0.73794,0.00012,23.38431]
[1776924318901,37.83,78167.25,0.0,0.7382,0.00012,23.37333]
[1776924318940,37.83,78167.25,0.0,0.7382,0.00012,23.37333]
[1776924322502,37.83,78168.95,0.0,0.73839,0.00012,23.36502]
[1776924322687,37.83,78168.95,0.0,0.73839,0.00012,23.36502]
[1776924323226,37.83,78169.97,0.0,0.73851,0.00012,23.35985]
[1776924323602,37.83,78169.97,0.0,0.73851,0.00012,23.35985]
[1776924323697,37.83,78169.97,0.0,0.73851,0.00012,23.35985]
[1776924329202,37.84,78169.63,0.0,0.73845,0.00012,23.36229]
[1776924329735,37.84,78170.05,0.0,0.7385,0.00012,23.36025]
[1776924329945,37.84,78170.05,0.0,0.7385,0.00012,23.36025]
[1776924333948,37.84,78180.11,0.0,0.73971,0.00012,23.30485]
[1776924335315,37.84,78182.58,0.0,0.74001,0.00012,23.29202]
[1776924335441,37.84,78182.58,0.0,0.74001,0.00012,23.29202]
[1776924340997,37.84,78184.99,0.0,0.74029,0.00012,23.27978]
[1776924342242,37.84,78184.99,0.0,0.74029,0.00012,23.27978]
[1776924342672,37.84,78186.86,0.0,0.74051,0.00012,23.27008]
[1776924342692,37.84,78186.86,0.0,0.74051,0.00012,23.27008]
[1776924343032,37.84,78186.86,0.0,0.74051,0.00012,23.27008]
[1776924343064,37.84,78189.21,0.0,0.74079,0.00012,23.25788]
[1776924345033,37.84,78195.38,0.0,0.74152,0.00012,23.2258]
[1776924349543,37.84,78198.63,0.0,0.7419,0.00012,23.20893]
[1776924349702,37.84,78198.63,0.0,0.7419,0.00012,23.20893]
[1776924354096,37.84,78207.56,0.0,0.74297,0.00012,23.16184]
[1776924357125,37.84,78225.04,0.0,0.74503,0.00012,23.06963]
[1776924357774,37.84,78225.04,0.0,0.74503,0.00012,23.06963]
[1776924358129,37.84,78237.25,0.0,0.74647,0.00012,23.00487]
[1776924359136,37.84,78237.29,0.0,0.74647,0.00012,23.00478]
[1776924360143,37.84,78229.83,0.0,0.74559,0.00012,23.04452]
[1776924361030,37.84,78229.83,0.0,0.74559,0.00012,23.04452]
[1776924361150,37.84,78236.39,0.0,0.74636,0.00012,23.00976]
[1776924366186,37.85,78235.83,0.0,0.74629,0.00012,23.01324]
[1776924370295,37.85,78233.71,0.0,0.74603,0.00012,23.02484]
[1776924370468,37.85,78233.01,0.0,0.74595,0.00012,23.02867]
[1776924371222,37.85,78214.72,0.0,0.74378,0.00012,23.12558]
[1776924373236,37.85,78211.32,0.0,0.74338,0.00012,23.14361]
[1776924374473,37.85,78210.67,0.0,0.7433,0.00012,23.14701]
[1776924374695,37.85,78210.67,0.0,0.7433,0.00012,23.14701]
[1776924380285,37.85,78221.09,0.0,0.74454,0.00012,23.09185]
[1776924381985,37.85,78224.92,0.0,0.74499,0.00012,23.07157]
[1776924382200,37.85,78224.92,0.0,0.74499,0.00012,23.07157]
[1776924383306,37.85,78233.06,0.0,0.74595,0.00012,23.02847]
[1776924386327,37.85,78241.29,0.0,0.74691,0.00012,22.98496]
[1776924387392,37.85,78241.29,0.0,0.74691,0.00012,22.98496]
[1776924387437,37.85,78241.29,0.0,0.74691,0.00012,22.98496]
[1776924390355,37.85,78252.47,0.0,0.74821,0.00012,22.92587]
[1776924392449,37.85,78253.88,0.0,0.7484,0.00012,22.91481]
[1776924392551,37.85,78273.09,0.0,0.75064,0.00012,22.81219]
[1776924394383,37.85,78267.64,0.0,0.74999,0.00012,22.84181]
[1776924395989,37.85,78267.64,0.0,0.74999,0.00012,22.84181]
[1776924397404,37.86,78256.88,0.0,0.74872,0.00012,22.90037]
[1776924399418,37.86,78254.58,0.0,0.74843,0.00012,22.91341]
[1776924404453,37.86,78253.46,0.0,0.74828,0.00012,22.9204]
[1776924406471,37.87,78260.84,0.0,0.74914,0.00012,22.88135]
[1776924407380,37.87,78260.84,0.0,0.74914,0.00012,22.88135]
[1776924407437,37.87,78260.84,0.0,0.74914,0.00012,22.88135]
[1776924412513,37.87,78270.24,0.0,0.7502,0.00012,22.83253]
[1776924414778,37.87,78267.79,0.0,0.74991,0.00012,22.84599]
[1776924414936,37.87,78267.79,0.0,0.74991,0.00012,22.84599]
[1776924415038,37.87,78261.29,0.0,0.74914,0.00012,22.88112]
[1776924418083,37.88,78262.4,0.0,0.74926,0.00012,22.87568]
[1776924423590,37.88,78267.2,0.0,0.74978,0.00012,22.85183]
[1776924427618,37.89,78249.89,0.0,0.74774,0.00012,22.94548]
[1776924428625,37.89,78237.14,0.0,0.74624,0.00012,23.01346]
[1776924429632,37.89,78232.9,0.0,0.74573,0.00012,23.03603]
[1776924434670,37.89,78231.0,0.0,0.74551,0.00012,23.04632]
[1776924439705,37.89,78230.9,0.0,0.74549,0.00012,23.04707]
[1776924444740,37.89,78233.99,0.0,0.74585,0.00012,23.03093]
[1776924450065,37.89,78233.75,0.0,0.74582,0.00012,23.03242]
[1776924450196,37.89,78233.75,0.0,0.74582,0.00012,23.03242]
[1776924450278,37.89,78233.76,0.0,0.74582,0.00012,23.03241]
[1776924455817,37.89,78232.33,0.0,0.74567,0.00012,23.03652]
[1776924460852,37.89,78235.73,0.0,0.74606,0.00012,23.01862]
[1776924465887,37.89,78235.21,0.0,0.746,0.00012,23.02158]
[1776924470922,37.9,78237.19,0.0,0.74623,0.00012,23.01125]
[1776924475958,37.9,78237.74,0.0,0.74629,0.00012,23.00853]
[1776924479986,37.9,78230.77,0.0,0.74547,0.00012,23.04561]
[1776924480993,37.9,78215.46,0.0,0.74366,0.00012,23.12645]
[1776924482000,37.9,78212.67,0.0,0.74333,0.00012,23.14105]
[1776924483007,37.9,78223.99,0.0,0.74467,0.00012,23.08126]
[1776924484014,37.9,78223.15,0.0,0.74457,0.00012,23.08565]
[1776924486028,37.9,78229.79,0.0,0.74536,0.00012,23.05046]
[1776924487036,37.9,78237.34,0.0,0.74625,0.00012,23.01044]
[1776924491064,37.9,78247.35,0.0,0.74742,0.00012,22.9574]
[1776924496099,37.9,78249.44,0.0,0.74765,0.00012,22.94679]
[1776924501134,37.9,78248.61,0.0,0.74754,0.00012,22.95184]
[1776924506169,37.9,78251.33,0.0,0.74785,0.00012,22.93788]
[1776924509190,37.9,78242.64,0.0,0.74682,0.00012,22.9845]
[1776924514225,37.91,78241.98,0.0,0.74676,0.00012,22.9847]
[1776924516238,37.91,78248.79,0.0,0.74756,0.00012,22.94865]
[1776924521274,37.91,78245.48,0.0,0.74715,0.00012,22.96687]
[1776924526343,37.91,78251.18,0.0,0.74781,0.00012,22.93702]
[1776924531378,37.91,78254.04,0.0,0.74813,0.00012,22.92254]
[1776924536413,37.92,78262.54,0.0,0.74911,0.00012,22.87797]
[1776924542456,37.92,78263.94,0.0,0.74925,0.00012,22.87175]
[1776924546483,37.93,78272.37,0.0,0.75021,0.00012,22.82744]
[1776924550032,37.93,78274.64,0.0,0.75047,0.00012,22.81574]
[1776924550194,37.93,78274.64,0.0,0.75047,0.00012,22.81574]
[1776924552526,37.93,78286.54,0.0,0.75183,0.00012,22.75286]
[1776924554540,37.93,78286.65,0.0,0.75183,0.00012,22.75292]
[1776924557576,37.93,78286.65,0.0,0.75183,0.00012,22.75292]
[1776924557691,37.93,78286.65,0.0,0.75183,0.00012,22.75292]
[1776924557766,37.94,78286.65,0.0,0.7518,0.00012,22.75434]
[1776924559576,37.94,78296.32,0.0,0.75291,0.00012,22.70292]
[1776924561941,37.94,78295.94,0.0,0.75285,0.00012,22.7054]
[1776924568790,37.95,78294.32,0.0,0.75261,0.00012,22.71669]
[1776924568937,37.95,78294.32,0.0,0.75261,0.00012,22.71669]
[1776924569038,37.96,78294.31,0.0,0.7526,0.00012,22.71752]
[1776924570834,37.96,78295.52,0.0,0.75273,0.00012,22.71137]
[1776924575489,37.96,78290.88,0.0,0.75218,0.00012,22.73417]
[1776924575690,37.96,78291.33,0.0,0.75223,0.00012,22.7321]
[1776924575792,37.97,78291.97,0.0,0.7523,0.00012,22.72901]
[1776924578709,37.97,78280.83,0.0,0.75098,0.00012,22.78998]
[1776924581730,37.97,78276.6,0.0,0.75047,0.00012,22.81351]
[1776924586765,37.98,78273.73,0.0,0.75011,0.00012,22.83018]
[1776924591800,37.98,78263.35,0.0,0.74888,0.00012,22.88678]
[1776924592807,37.98,78253.19,0.0,0.74769,0.00012,22.94107]
[1776924597841,37.99,78255.4,0.0,0.74793,0.00012,22.92995]
[1776924601974,37.99,78255.17,0.0,0.7479,0.00012,22.93156]
[1776924603654,37.99,78262.32,0.0,0.74873,0.00012,22.89377]
[1776924603941,37.99,78262.32,0.0,0.74873,0.00012,22.89377]
[1776924607915,37.99,78272.43,0.0,0.74989,0.00012,22.84068]
[1776924611385,37.99,78269.34,0.0,0.74952,0.00012,22.85763]
[1776924611483,37.99,78269.29,0.0,0.74951,0.00012,22.8581]
[1776924611631,37.99,78269.29,0.0,0.74951,0.00012,22.8581]
[1776924613965,38.0,78283.08,0.0,0.7511,0.00012,22.78486]
[1776924614970,38.0,78290.05,0.0,0.7519,0.00012,22.7477]
[1776924620006,38.0,78290.04,0.0,0.75187,0.00012,22.74936]
[1776924622018,38.01,78284.34,0.0,0.75119,0.00012,22.78059]
[1776924623026,38.01,78276.98,0.0,0.75033,0.00012,22.82031]
[1776924627162,38.01,78274.52,0.0,0.75003,0.00012,22.83414]
[1776924627191,38.01,78274.52,0.0,0.75003,0.00012,22.83414]
[1776924633418,38.01,78279.76,0.0,0.75064,0.00012,22.80376]
[1776924633438,38.01,78279.76,0.0,0.75064,0.00012,22.80376]
[1776924639180,38.02,78279.05,0.0,0.75053,0.00012,22.80898]
[1776924639193,38.02,78279.05,0.0,0.75053,0.00012,22.80898]
[1776924639602,38.02,78278.48,0.0,0.75046,0.00012,22.81226]
[1776924639696,38.02,78278.48,0.0,0.75046,0.00012,22.81226]
[1776924640148,38.02,78278.28,0.0,0.75043,0.00012,22.81356]
[1776924644750,38.03,78276.97,0.0,0.75026,0.00012,22.82144]
[1776924644938,38.03,78276.97,0.0,0.75026,0.00012,22.82144]
[1776924646779,38.03,78274.61,0.0,0.74997,0.00012,22.83448]
[1776924646945,38.03,78274.61,0.0,0.74997,0.00012,22.83448]
[1776924650323,38.03,78273.92,0.0,0.74988,0.00012,22.83874]
[1776924650435,38.03,78273.92,0.0,0.74988,0.00012,22.83874]
[1776924650536,38.03,78274.21,0.0,0.74991,0.00012,22.83738]
[1776924652799,38.03,78271.27,0.0,0.74956,0.00012,22.85345]
[1776924652938,38.03,78271.27,0.0,0.74956,0.00012,22.85345]
[1776924658274,38.04,78272.51,0.0,0.74968,0.00012,22.84796]
[1776924660607,38.04,78271.66,0.0,0.74958,0.00012,22.85288]
[1776924660702,38.04,78271.66,0.0,0.74958,0.00012,22.85288]
[1776924660963,38.04,78271.66,0.0,0.74958,0.00012,22.85288]
[1776924661193,38.04,78271.66,0.0,0.74958,0.00012,22.85288]
[1776924661295,38.04,78271.54,0.0,0.74956,0.00012,22.85372]
[1776924666331,38.04,78270.91,0.0,0.74947,0.00012,22.85804]
[1776924667727,38.04,78270.99,0.0,0.74947,0.00012,22.8578]
[1776924667949,38.04,78270.99,0.0,0.74947,0.00012,22.8578]
[1776924668433,38.04,78270.99,0.0,0.74947,0.00012,22.8578]
[1776924668688,38.04,78275.33,0.0,0.74997,0.00012,22.83483]
[1776924670359,38.04,78286.51,0.0,0.75126,0.00012,22.77546]
[1776924672598,38.05,78283.8,0.0,0.75094,0.00012,22.79027]
[1776924672701,38.05,78279.3,0.0,0.75041,0.00012,22.81463]
[1776924672877,38.05,78279.3,0.0,0.75041,0.00012,22.81463]
[1776924672936,38.05,78279.3,0.0,0.75041,0.00012,22.81463]
[1776924673380,38.05,78278.41,0.0,0.7503,0.00012,22.81963]
[1776924676201,38.05,78274.16,0.0,0.7498,0.00012,22.84279]
[1776924676446,38.05,78274.16,0.0,0.7498,0.00012,22.84279]
[1776924677439,38.05,78272.82,0.0,0.74964,0.00012,22.85015]
[1776924677540,38.05,78265.18,0.0,0.74875,0.00012,22.89107]
[1776924677696,38.05,78265.18,0.0,0.74875,0.00012,22.89107]
[1776924679870,38.05,78264.93,0.0,0.74871,0.00012,22.89273]
[1776924679939,38.05,78264.93,0.0,0.74871,0.00012,22.89273]
[1776924683295,38.05,78266.39,0.0,0.74887,0.00012,22.88529]
[1776924683435,38.05,78266.39,0.0,0.74887,0.00012,22.88529]
[1776924683450,38.06,78265.81,0.0,0.7488,0.00012,22.88873]
[1776924685282,38.06,78265.51,0.0,0.74876,0.00012,22.8905]
[1776924685437,38.06,78265.51,0.0,0.74876,0.00012,22.8905]
[1776924690499,38.06,78260.65,0.0,0.74817,0.00012,22.91738]
[1776924692145,38.06,78261.11,0.0,0.74825,0.00012,22.91141]
[1776924692202,38.06,78261.11,0.0,0.74825,0.00012,22.91141]
[1776924692591,38.06,78261.11,0.0,0.74825,0.00012,22.91141]
[1776924692696,38.06,78261.03,0.0,0.74823,0.00012,22.91198]
[1776924693520,38.06,78260.0,0.0,0.74811,0.00012,22.91761]
[1776924694527,38.06,78251.01,0.0,0.74706,0.00012,22.96543]
[1776924697151,38.06,78250.72,0.0,0.74702,0.00012,22.96715]
[1776924697202,38.06,78250.72,0.0,0.74702,0.00012,22.96715]
[1776924702585,38.06,78249.4,0.0,0.74685,0.00012,22.9746]
[1776924702990,38.06,78249.4,0.0,0.74685,0.00012,22.9746]
[1776924703197,38.06,78249.4,0.0,0.74685,0.00012,22.9746]
[1776924704056,38.07,78250.77,0.0,0.74701,0.00012,22.96742]
[1776924704190,38.07,78250.77,0.0,0.74701,0.00012,22.96742]
[1776924704599,38.07,78250.49,0.0,0.74698,0.00012,22.96897]
[1776924707109,38.07,78248.36,0.0,0.74673,0.00012,22.98039]
[1776924707198,38.07,78248.36,0.0,0.74673,0.00012,22.98039]
[1776924708628,38.07,78259.08,0.0,0.74798,0.00012,22.92371]
[1776924710604,38.07,78259.08,0.0,0.74798,0.00012,22.92371]
[1776924710692,38.07,78256.83,0.0,0.74771,0.00012,22.93571]
[1776924711764,38.07,78256.6,0.0,0.74768,0.00012,22.93716]
[1776924711935,38.07,78256.6,0.0,0.74768,0.00012,22.93716]
[1776924712036,38.07,78256.6,0.0,0.74768,0.00012,22.93726]
[1776924713116,38.07,78256.6,0.0,0.74768,0.00012,22.93726]
[1776924713188,38.07,78256.6,0.0,0.74768,0.00012,22.93726]
[1776924713663,38.07,78251.15,0.0,0.74704,0.00012,22.96625]
[1776924715678,38.07,78273.97,0.0,0.7497,0.00012,22.84516]
[1776924717691,38.07,78269.62,0.0,0.74919,0.00012,22.86864]
[1776924720436,38.07,78266.76,0.0,0.74885,0.00012,22.88406]
[1776924720691,38.07,78264.19,0.0,0.74854,0.00012,22.89806]
[1776924721503,38.07,78264.19,0.0,0.74854,0.00012,22.89806]
[1776924721699,38.07,78263.36,0.0,0.74844,0.00012,22.90262]
[1776924722561,38.07,78263.36,0.0,0.74844,0.00012,22.90262]
[1776924722696,38.07,78260.59,0.0,0.74812,0.00012,22.91733]
[1776924722792,38.07,78260.65,0.0,0.74812,0.00012,22.91726]
[1776924724092,38.07,78260.65,0.0,0.74812,0.00012,22.91726]
[1776924724192,38.07,78260.65,0.0,0.74812,0.00012,22.91726]
[1776924728710,38.08,78259.98,0.0,0.74803,0.00012,22.92128]
[1776924728940,38.08,78259.98,0.0,0.74803,0.00012,22.92128]
[1776924730034,38.08,78261.03,0.0,0.74815,0.00012,22.91593]
[1776924730187,38.08,78261.03,0.0,0.74815,0.00012,22.91593]
[1776924730255,38.08,78260.58,0.0,0.7481,0.00012,22.91843]
[1776924731149,38.08,78260.58,0.0,0.7481,0.00012,22.91843]
[1776924731196,38.08,78260.58,0.0,0.7481,0.00012,22.91843]
[1776924736767,38.08,78257.7,0.0,0.74775,0.00012,22.93438]
[1776924736949,38.08,78257.7,0.0,0.74775,0.00012,22.93438]
[1776924744879,38.08,78257.63,0.0,0.74772,0.00012,22.93556]
[1776924749867,38.08,78261.75,0.0,0.74819,0.00012,22.9141]
[1776924749947,38.08,78261.75,0.0,0.74819,0.00012,22.9141]
[1776924750100,38.08,78261.75,0.0,0.74819,0.00012,22.9141]
[1776924750197,38.08,78261.75,0.0,0.74819,0.00012,22.9141]
[1776924750278,38.08,78262.17,0.0,0.74824,0.00012,22.91199]
[1776924753155,38.09,78262.11,0.0,0.74823,0.00012,22.91242]
[1776924753193,38.09,78262.11,0.0,0.74823,0.00012,22.91242]
[1776924758979,38.09,78261.42,0.0,0.74815,0.00012,22.91329]
[1776924763007,38.09,78253.75,0.0,0.74725,0.00012,22.95431]
[1776924764597,38.09,78253.75,0.0,0.74725,0.00012,22.95431]
[1776924764694,38.09,78253.75,0.0,0.74725,0.00012,22.95431]
[1776924764757,38.09,78253.92,0.0,0.74727,0.00012,22.95347]
[1776924764939,38.09,78253.92,0.0,0.74727,0.00012,22.95347]
[1776924765026,38.09,78253.92,0.0,0.74727,0.00012,22.95347]
[1776924765195,38.09,78253.92,0.0,0.74727,0.00012,22.95347]
[1776924765292,38.09,78249.98,0.0,0.74681,0.00012,22.97438]
[1776924769536,38.09,78247.21,0.0,0.74648,0.00012,22.98913]
[1776924769695,38.09,78247.21,0.0,0.74648,0.00012,22.98913]
[1776924770048,38.09,78246.84,0.0,0.74644,0.00012,22.99111]
[1776924770186,38.09,78246.84,0.0,0.74644,0.00012,22.99111]
[1776924770257,38.09,78246.52,0.0,0.7464,0.00012,22.99282]
[1776924772216,38.09,78246.45,0.0,0.74639,0.00012,22.99321]
[1776924772440,38.09,78246.45,0.0,0.74639,0.00012,22.99321]
[1776924774956,38.09,78243.64,0.0,0.74606,0.00012,23.00807]
[1776924775203,38.09,78243.64,0.0,0.74606,0.00012,23.00807]
[1776924776366,38.09,78243.44,0.0,0.74604,0.00012,23.00913]
[1776924776441,38.09,78243.44,0.0,0.74604,0.00012,23.00913]
[1776924776464,38.09,78242.76,0.0,0.74596,0.00012,23.01273]
[1776924782144,38.09,78242.92,0.0,0.74598,0.00012,23.0119]
[1776924783599,38.09,78242.92,0.0,0.74598,0.00012,23.0119]
[1776924783700,38.09,78242.92,0.0,0.74598,0.00012,23.0119]
[1776924789193,38.09,78241.38,0.0,0.7458,0.00012,23.02007]
[1776924792573,38.09,78240.34,0.0,0.74567,0.00012,23.02556]
[1776924792703,38.09,78240.34,0.0,0.74567,0.00012,23.02556]
[1776924792625,38.09,78234.18,0.0,0.74495,0.00012,23.05799]
[1776924793816,38.09,78233.34,0.0,0.74485,0.00012,23.06238]
[1776924793947,38.09,78233.34,0.0,0.74485,0.00012,23.06238]
[1776924794228,38.09,78232.95,0.0,0.74481,0.00012,23.0644]
[1776924799202,38.09,78232.5,0.0,0.74476,0.00012,23.06661]
[1776924799439,38.09,78232.5,0.0,0.74476,0.00012,23.06661]
[1776924805492,38.09,78227.72,0.0,0.7442,0.00012,23.09134]
[1776924805700,38.09,78227.72,0.0,0.7442,0.00012,23.09134]
[1776924805790,38.09,78227.49,0.0,0.74418,0.00012,23.09247]
[1776924805942,38.09,78227.49,0.0,0.74418,0.00012,23.09247]
[1776924806312,38.09,78227.58,0.0,0.74419,0.00012,23.09192]
[1776924811348,38.09,78226.0,0.0,0.74404,0.00012,23.09612]
[1776924812355,38.09,78220.56,0.0,0.7434,0.00012,23.12454]
[1776924813433,38.09,78220.56,0.0,0.7434,0.00012,23.12454]
[1776924813696,38.09,78220.56,0.0,0.7434,0.00012,23.12454]
[1776924816447,38.09,78219.62,0.0,0.74329,0.00012,23.12908]
[1776924816694,38.09,78219.62,0.0,0.74329,0.00012,23.12908]
[1776924816713,38.08,78226.45,0.0,0.7441,0.00012,23.09316]
[1776924817198,38.08,78226.45,0.0,0.7441,0.00012,23.09316]
[1776924817436,38.08,78226.45,0.0,0.7441,0.00012,23.09316]
[1776924817536,38.08,78226.51,0.0,0.74411,0.00012,23.09276]
[1776924823128,38.08,78226.21,0.0,0.74408,0.00012,23.09388]
[1776924823190,38.08,78226.21,0.0,0.74408,0.00012,23.09388]
[1776924828388,38.08,78223.09,0.0,0.74373,0.00012,23.10968]
[1776924828442,38.08,78223.09,0.0,0.74373,0.00012,23.10968]
[1776924829867,38.08,78218.77,0.0,0.74323,0.00012,23.13207]
[1776924829941,38.08,78218.77,0.0,0.74323,0.00012,23.13207]
[1776924830481,38.08,78217.73,0.0,0.74311,0.00012,23.13738]
[1776924834934,38.08,78220.45,0.0,0.74344,0.00012,23.12257]
[1776924835194,38.08,78220.45,0.0,0.74344,0.00012,23.12257]
[1776924840552,38.07,78223.44,0.0,0.74381,0.00012,23.10619]
[1776924841875,38.07,78222.8,0.0,0.74373,0.00012,23.10943]
[1776924841946,38.07,78222.8,0.0,0.74373,0.00012,23.10943]
[1776924842244,38.07,78222.8,0.0,0.74373,0.00012,23.10943]
[1776924842440,38.07,78222.8,0.0,0.74373,0.00012,23.10943]
[1776924842566,38.07,78222.71,0.0,0.74372,0.00012,23.10979]
[1776924846971,38.07,78226.75,0.0,0.74421,0.00012,23.08816]
[1776924847203,38.07,78226.75,0.0,0.74421,0.00012,23.08816]
[1776924852636,38.07,78225.19,0.0,0.74404,0.00012,23.09574]
[1776924853462,38.07,78225.19,0.0,0.74404,0.00012,23.09574]
[1776924853692,38.07,78225.19,0.0,0.74404,0.00012,23.09574]
[1776924854349,38.07,78224.26,0.0,0.74393,0.00012,23.10051]
[1776924854442,38.07,78224.26,0.0,0.74393,0.00012,23.10051]
[1776924854650,38.07,78224.52,0.0,0.74396,0.00012,23.09904]
[1776924857855,38.07,78220.17,0.0,0.74346,0.00012,23.12149]
[1776924857943,38.07,78220.17,0.0,0.74346,0.00012,23.12149]
[1776924863713,38.06,78217.29,0.0,0.74314,0.00012,23.13567]
[1776924866624,38.06,78218.04,0.0,0.74323,0.00012,23.13146]
[1776924866691,38.06,78218.04,0.0,0.74323,0.00012,23.13146]
[1776924868243,38.06,78214.16,0.0,0.74278,0.00012,23.15148]
[1776924868441,38.06,78214.16,0.0,0.74278,0.00012,23.15148]
[1776924868748,38.06,78209.55,0.0,0.74224,0.00012,23.1754]
[1776924871708,38.06,78209.49,0.0,0.74224,0.00012,23.17535]
[1776924871941,38.06,78209.49,0.0,0.74227,0.00012,23.1715]
[1776924878275,38.05,78209.91,0.0,0.74234,0.00012,23.16842]
[1776924878440,38.05,78209.91,0.0,0.74234,0.00012,23.16842]
[1776924879807,38.05,78211.45,0.0,0.74253,0.00012,23.16004]
[1776924879943,38.05,78212.2,0.0,0.74261,0.00012,23.15612]
[1776924880038,38.05,78213.88,0.0,0.74282,0.00012,23.14701]
[1776924881477,38.05,78213.88,0.0,0.74282,0.00012,23.14701]
[1776924881840,38.05,78221.46,0.0,0.74372,0.00012,23.10716]
[1776924886299,38.05,78220.84,0.0,0.74365,0.00012,23.11006]
[1776924886441,38.05,78220.84,0.0,0.74365,0.00012,23.11006]
[1776924886538,38.05,78220.31,0.0,0.74359,0.00012,23.11262]
[1776924891910,38.05,78219.76,0.0,0.74354,0.00012,23.11495]
[1776924896945,38.04,78220.64,0.0,0.74366,0.00012,23.10975]
[1776924901980,38.04,78224.68,0.0,0.74415,0.00012,23.08795]
[1776924907015,38.04,78221.74,0.0,0.74381,0.00012,23.10294]
[1776924912051,38.04,78217.99,0.0,0.74338,0.00012,23.12201]
[1776924916079,38.03,78212.96,0.0,0.7428,0.00012,23.14783]
[1776924921115,38.03,78212.78,0.0,0.74279,0.00012,23.14804]
[1776924926148,38.03,78212.7,0.0,0.7428,0.00012,23.14776]
[1776924930178,38.03,78227.51,0.0,0.74456,0.00012,23.06949]
[1776924931185,38.03,78228.91,0.0,0.74474,0.00012,23.0584]
[1776924932192,38.03,78236.3,0.0,0.74561,0.00012,23.0194]
[1776924935213,38.03,78239.29,0.0,0.74596,0.00012,23.00366]
[1776924936219,38.03,78244.99,0.0,0.74663,0.00012,22.97354]
[1776924941255,38.03,78259.64,0.0,0.74834,0.00012,22.89619]
[1776924943268,38.03,78263.44,0.0,0.74877,0.00012,22.87627]
[1776924945283,38.03,78268.43,0.0,0.74935,0.00012,22.85002]
[1776924949338,38.03,78273.26,0.0,0.7499,0.00012,22.8249]
[1776924949439,38.03,78273.26,0.0,0.7499,0.00012,22.8249]
[1776924951325,38.04,78259.75,0.0,0.74831,0.00012,22.8976]
[1776924952420,38.04,78259.75,0.0,0.74831,0.00012,22.8976]
[1776924952449,38.04,78259.75,0.0,0.74831,0.00012,22.8976]
[1776924952673,38.04,78258.55,0.0,0.74817,0.00012,22.90414]
[1776924958374,38.04,78260.98,0.0,0.74843,0.00012,22.89221]
[1776924961690,38.04,78261.08,0.0,0.74843,0.00012,22.89202]
[1776924967574,38.05,78263.6,0.0,0.7487,0.00012,22.87971]
[1776924967699,38.05,78263.6,0.0,0.7487,0.00012,22.87971]
[1776924967742,38.05,78262.56,0.0,0.74858,0.00012,22.88544]
[1776924968243,38.05,78262.56,0.0,0.74858,0.00012,22.88544]
[1776924968442,38.05,78262.56,0.0,0.74858,0.00012,22.88544]
[1776924969393,38.05,78261.59,0.0,0.74846,0.00012,22.89078]
[1776924969435,38.05,78261.59,0.0,0.74846,0.00012,22.89078]
[1776924971330,38.05,78267.99,0.0,0.7492,0.00012,22.85709]
[1776924971440,38.05,78267.99,0.0,0.7492,0.00012,22.85709]
[1776924971466,38.05,78269.6,0.0,0.74938,0.00012,22.84873]
[1776924971922,38.05,78269.6,0.0,0.74938,0.00012,22.84873]
[1776924971941,38.05,78269.6,0.0,0.74938,0.00012,22.84873]
[1776924974218,38.05,78271.49,0.0,0.74959,0.00012,22.83911]
[1776924974439,38.05,78271.49,0.0,0.74959,0.00012,22.83911]
[1776924979072,38.06,78274.62,0.0,0.74993,0.00012,22.82358]
[1776924979196,38.06,78274.62,0.0,0.74993,0.00012,22.82358]
[1776924979616,38.06,78274.62,0.0,0.74993,0.00012,22.82358]
[1776924979689,38.06,78274.62,0.0,0.74993,0.00012,22.82358]
[1776924979711,38.06,78273.95,0.0,0.74985,0.00012,22.82741]
[1776924981180,38.06,78273.63,0.0,0.74981,0.00012,22.82936]
[1776924981194,38.06,78273.63,0.0,0.74981,0.00012,22.82936]
[1776924983605,38.06,78271.68,0.0,0.74957,0.00012,22.84024]
[1776924983702,38.06,78271.68,0.0,0.74957,0.00012,22.84024]
[1776924983706,38.06,78264.28,0.0,0.7487,0.00012,22.87989]
[1776924984565,38.06,78264.28,0.0,0.7487,0.00012,22.87989]
[1776924984695,38.06,78264.28,0.0,0.7487,0.00012,22.87989]
[1776924984945,38.06,78263.17,0.0,0.74857,0.00012,22.88598]
[1776924985196,38.06,78263.17,0.0,0.74857,0.00012,22.88598]
[1776924990599,38.07,78263.44,0.0,0.74858,0.00012,22.88557]
[1776924990961,38.07,78263.44,0.0,0.74858,0.00012,22.88557]
[1776924991197,38.07,78263.44,0.0,0.74858,0.00012,22.88557]
[1776924991605,38.07,78263.44,0.0,0.74858,0.00012,22.88557]
[1776924991700,38.07,78263.44,0.0,0.74858,0.00012,22.88557]
[1776924991708,38.07,78266.96,0.0,0.74901,0.00012,22.86333]
[1776924991942,38.07,78266.96,0.0,0.74901,0.00012,22.86333]
[1776924992199,38.07,78266.96,0.0,0.74901,0.00012,22.86333]
[1776924995300,38.07,78266.46,0.0,0.74894,0.00012,22.86659]
[1776924995442,38.07,78266.46,0.0,0.74894,0.00012,22.86659]
[1776924995635,38.07,78266.24,0.0,0.74891,0.00012,22.86796]
[1776924996140,38.07,78266.24,0.0,0.74891,0.00012,22.86796]
[1776924996190,38.07,78266.24,0.0,0.74891,0.00012,22.86796]
[1776924997812,38.07,78266.25,0.0,0.74891,0.00012,22.86811]
[1776924997937,38.07,78267.07,0.0,0.749,0.00012,22.86394]
[1776925002108,38.07,78266.65,0.0,0.74893,0.00012,22.86696]
[1776925002195,38.07,78266.65,0.0,0.74893,0.00012,22.86696]
[1776925002722,38.07,78266.65,0.0,0.74893,0.00012,22.86696]
[1776925002747,38.07,78267.1,0.0,0.74898,0.00012,22.86476]
[1776925002944,38.07,78267.1,0.0,0.74898,0.00012,22.86476]
[1776925007560,38.08,78266.71,0.0,0.74892,0.00012,22.86763]
[1776925007688,38.08,78266.71,0.0,0.74892,0.00012,22.86763]
[1776925011416,38.08,78263.98,0.0,0.74859,0.00012,22.88292]
[1776925011443,38.08,78263.98,0.0,0.74859,0.00012,22.88292]
[1776925011751,38.08,78261.91,0.0,0.74834,0.00012,22.89409]
[1776925012492,38.08,78261.91,0.0,0.74834,0.00012,22.89409]
[1776925012694,38.08,78261.91,0.0,0.74834,0.00012,22.89409]
[1776925016675,38.08,78262.62,0.0,0.74841,0.00012,22.891]
[1776925016693,38.08,78262.62,0.0,0.74841,0.00012,22.891]
[1776925020885,38.09,78260.12,0.0,0.7481,0.00012,22.90494]
[1776925020938,38.09,78260.12,0.0,0.7481,0.00012,22.90494]
[1776925021669,38.09,78260.81,0.0,0.74818,0.00012,22.90143]
[1776925021701,38.09,78260.81,0.0,0.74818,0.00012,22.90143]
[1776925021822,38.09,78261.79,0.0,0.74829,0.00012,22.89639]
[1776925022863,38.09,78261.79,0.0,0.74829,0.00012,22.89639]
[1776925022941,38.09,78261.79,0.0,0.74829,0.00012,22.89639]
[1776925023836,38.09,78249.59,0.0,0.74686,0.00012,22.96136]
[1776925024740,38.09,78249.59,0.0,0.74686,0.00012,22.96136]
[1776925024942,38.09,78249.59,0.0,0.74686,0.00012,22.96136]
[1776925024842,38.09,78248.52,0.0,0.74673,0.00012,22.96711]
[1776925025647,38.09,78248.52,0.0,0.74673,0.00012,22.96711]
[1776925025693,38.09,78248.52,0.0,0.74673,0.00012,22.96711]
[1776925030399,38.09,78244.22,0.0,0.74622,0.00012,22.99024]
[1776925030446,38.09,78244.22,0.0,0.74622,0.00012,22.99024]
[1776925030886,38.09,78251.8,0.0,0.74711,0.00012,22.95024]
[1776925031893,38.09,78264.71,0.0,0.74861,0.00012,22.88189]
[1776925032900,38.09,78262.33,0.0,0.74833,0.00012,22.89473]
[1776925033230,38.09,78262.33,0.0,0.74833,0.00012,22.89473]
[1776925033437,38.09,78262.33,0.0,0.74833,0.00012,22.89473]
[1776925033491,38.09,78262.33,0.0,0.74833,0.00012,22.89473]
[1776925033688,38.09,78262.33,0.0,0.74833,0.00012,22.89473]
[1776925034277,38.09,78257.9,0.0,0.74781,0.00012,22.91841]
[1776925034439,38.09,78257.9,0.0,0.74781,0.00012,22.91841]
[1776925036928,38.1,78265.36,0.0,0.74867,0.00012,22.87929]
[1776925037137,38.1,78265.36,0.0,0.74867,0.00012,22.87929]
[1776925037194,38.1,78265.36,0.0,0.74867,0.00012,22.87929]
[1776925037612,38.1,78265.36,0.0,0.74867,0.00012,22.87929]
[1776925037692,38.1,78265.36,0.0,0.74867,0.00012,22.87929]
[1776925037935,38.1,78266.08,0.0,0.74875,0.00012,22.87566]
[1776925041870,38.1,78264.12,0.0,0.74851,0.00012,22.88667]
[1776925041938,38.1,78264.12,0.0,0.74851,0.00012,22.88667]
[1776925041963,38.1,78263.43,0.0,0.74842,0.00012,22.89054]
[1776925042045,38.1,78263.43,0.0,0.74842,0.00012,22.89054]
[1776925042201,38.1,78263.43,0.0,0.74842,0.00012,22.89054]
[1776925045626,38.1,78265.6,0.0,0.74867,0.00012,22.87937]
[1776925045698,38.1,78265.6,0.0,0.74867,0.00012,22.87937]
[1776925045727,38.1,78262.15,0.0,0.74826,0.00012,22.89808]
[1776925045991,38.1,78257.52,0.0,0.74772,0.00012,22.92263]
[1776925047452,38.1,78257.52,0.0,0.74772,0.00012,22.92263]
[1776925047691,38.1,78257.52,0.0,0.74772,0.00012,22.92263]
[1776925049895,38.1,78259.57,0.0,0.74795,0.00012,22.91208]
[1776925049940,38.1,78259.57,0.0,0.74795,0.00012,22.91208]
[1776925051229,38.1,78261.92,0.0,0.74822,0.00012,22.89991]
[1776925051437,38.1,78261.92,0.0,0.74822,0.00012,22.89991]
[1776925051448,38.11,78264.65,0.0,0.74855,0.00012,22.88205]
[1776925052616,38.11,78264.65,0.0,0.74855,0.00012,22.88205]
[1776925052691,38.11,78264.65,0.0,0.74855,0.00012,22.88205]
[1776925056507,38.11,78265.28,0.0,0.74862,0.00012,22.87924]
[1776925056691,38.11,78265.28,0.0,0.74862,0.00012,22.87924]
[1776925060515,38.11,78266.28,0.0,0.74872,0.00012,22.87464]
[1776925060693,38.11,78266.28,0.0,0.74872,0.00012,22.87464]
[1776925060792,38.11,78267.09,0.0,0.74881,0.00012,22.87069]
[1776925061060,38.11,78267.09,0.0,0.74881,0.00012,22.87069]
[1776925061196,38.11,78267.09,0.0,0.74881,0.00012,22.87069]
[1776925063533,38.11,78268.22,0.0,0.74893,0.00012,22.86487]
[1776925063692,38.11,78268.22,0.0,0.74893,0.00012,22.86487]
[1776925063790,38.11,78273.4,0.0,0.74953,0.00012,22.83767]
[1776925065918,38.11,78277.3,0.0,0.74998,0.00012,22.81689]
[1776925065940,38.11,78277.3,0.0,0.74998,0.00012,22.81689]
[1776925066036,38.12,78273.67,0.0,0.74956,0.00012,22.83644]
[1776925066194,38.12,78273.67,0.0,0.74956,0.00012,22.83644]
[1776925067573,38.12,78272.76,0.0,0.74944,0.00012,22.84174]
[1776925067697,38.12,78272.76,0.0,0.74944,0.00012,22.84174]
[1776925069880,38.12,78266.99,0.0,0.74876,0.00012,22.87282]
[1776925069938,38.12,78266.99,0.0,0.74876,0.00012,22.87282]
[1776925069981,38.12,78266.62,0.0,0.74871,0.00012,22.87496]
[1776925070172,38.12,78266.62,0.0,0.74871,0.00012,22.87496]
[1776925070202,38.12,78266.62,0.0,0.74871,0.00012,22.87496]
[1776925071013,38.12,78265.48,0.0,0.74858,0.00012,22.88118]
[1776925071195,38.12,78265.48,0.0,0.74858,0.00012,22.88118]
[1776925073275,38.12,78267.12,0.0,0.74876,0.00012,22.87279]
[1776925073437,38.12,78267.12,0.0,0.74876,0.00012,22.87279]
[1776925076824,38.12,78273.21,0.0,0.74946,0.00012,22.84094]
[1776925076940,38.12,78273.21,0.0,0.74946,0.00012,22.84094]
[1776925076953,38.12,78274.48,0.0,0.7496,0.00012,22.83438]
[1776925078365,38.12,78274.56,0.0,0.74961,0.00012,22.83415]
[1776925078441,38.12,78274.56,0.0,0.74961,0.00012,22.83415]
[1776925081312,38.13,78269.76,0.0,0.74904,0.00012,22.86006]
[1776925081696,38.13,78269.76,0.0,0.74904,0.00012,22.86006]
[1776925081801,38.13,78266.36,0.0,0.74864,0.00012,22.87846]
[1776925082278,38.13,78261.11,0.0,0.74803,0.00012,22.90631]
[1776925083183,38.13,78261.11,0.0,0.74803,0.00012,22.90631]
[1776925083439,38.13,78261.11,0.0,0.74803,0.00012,22.90631]
[1776925087396,38.13,78259.94,0.0,0.74788,0.00012,22.91308]
[1776925088916,38.13,78259.29,0.0,0.7478,0.00012,22.91663]
[1776925088944,38.13,78259.29,0.0,0.7478,0.00012,22.91663]
[1776925094718,38.13,78261.87,0.0,0.74809,0.00012,22.90364]
[1776925094938,38.13,78261.87,0.0,0.74809,0.00012,22.90364]
[1776925100406,38.14,78258.87,0.0,0.74772,0.00012,22.92035]
[1776925102631,38.14,78259.84,0.0,0.74783,0.00012,22.91531]
[1776925102689,38.14,78259.84,0.0,0.74783,0.00012,22.91531]
[1776925108704,38.14,78259.85,0.0,0.74782,0.00012,22.9159]
[1776925108941,38.14,78259.85,0.0,0.74782,0.00012,22.9159]
[1776925114504,38.14,78258.53,0.0,0.74767,0.00012,22.91991]
[1776925119539,38.14,78258.65,0.0,0.74768,0.00012,22.91977]
[1776925121985,38.14,78259.77,0.0,0.74781,0.00012,22.91395]
[1776925122196,38.14,78260.34,0.0,0.74787,0.00012,22.91104]
[1776925127353,38.15,78259.95,0.0,0.74781,0.00012,22.91369]
[1776925127440,38.15,78259.95,0.0,0.74781,0.00012,22.91369]
[1776925132477,38.15,78261.15,0.0,0.74794,0.00012,22.90792]
[1776925137666,38.15,78260.36,0.0,0.74783,0.00012,22.91283]
[1776925139971,38.15,78260.88,0.0,0.74789,0.00012,22.9102]
[1776925140195,38.15,78260.88,0.0,0.74789,0.00012,22.91032]
[1776925145722,38.16,78260.08,0.0,0.74778,0.00012,22.91525]
[1776925147045,38.16,78260.08,0.0,0.74778,0.00012,22.91525]
[1776925147214,38.16,78260.31,0.0,0.74781,0.00012,22.91415]
[1776925152771,38.16,78259.62,0.0,0.74771,0.00012,22.91849]
[1776925153403,38.16,78259.62,0.0,0.74771,0.00012,22.91849]
[1776925153441,38.16,78259.62,0.0,0.74771,0.00012,22.91849]
[1776925158948,38.16,78260.21,0.0,0.74777,0.00012,22.91593]
[1776925159193,38.16,78258.8,0.0,0.7476,0.00012,22.9235]
[1776925161835,38.16,78264.1,0.0,0.74821,0.00012,22.89576]
[1776925164030,38.16,78263.99,0.0,0.7482,0.00012,22.89648]
[1776925164190,38.16,78264.58,0.0,0.74826,0.00012,22.89349]
[1776925167731,38.17,78263.73,0.0,0.74815,0.00012,22.89841]
[1776925167943,38.17,78263.73,0.0,0.74815,0.00012,22.89841]
[1776925173919,38.17,78260.46,0.0,0.74778,0.00012,22.91287]
[1776925174952,38.17,78260.46,0.0,0.74778,0.00012,22.91287]
[1776925175195,38.17,78260.8,0.0,0.74782,0.00012,22.91119]
[1776925180968,38.17,78262.36,0.0,0.74798,0.00012,22.90364]
[1776925181286,38.17,78262.36,0.0,0.74798,0.00012,22.90364]
[1776925181437,38.17,78262.36,0.0,0.74798,0.00012,22.90364]
[1776925186932,38.17,78269.43,0.0,0.74879,0.00012,22.86696]
[1776925187197,38.18,78267.08,0.0,0.74851,0.00012,22.87958]
[1776925193053,38.18,78267.74,0.0,0.74857,0.00012,22.87694]
[1776925193330,38.18,78267.74,0.0,0.74857,0.00012,22.87694]
[1776925193435,38.18,78267.74,0.0,0.74857,0.00012,22.87694]
[1776925196076,38.18,78247.7,0.0,0.74623,0.00012,22.98324]
[1776925196672,38.18,78247.7,0.0,0.74623,0.00012,22.98324]
[1776925197085,38.18,78208.64,0.0,0.74163,0.00012,23.18766]
[1776925198089,38.18,78201.21,0.0,0.74076,0.00012,23.22604]
[1776925199096,38.18,78200.55,0.0,0.74069,0.00012,23.22923]
[1776925199992,38.18,78200.55,0.0,0.74069,0.00012,23.22923]
[1776925200103,38.18,78200.99,0.0,0.74074,0.00012,23.22671]
[1776925201110,38.18,78187.11,0.0,0.7391,0.00012,23.2982]
[1776925202117,38.18,78185.78,0.0,0.73895,0.00012,23.30506]
[1776925203124,38.18,78192.12,0.0,0.7397,0.00012,23.27238]
[1776925204131,38.18,78199.83,0.0,0.74061,0.00012,23.23252]
[1776925205138,38.18,78215.53,0.0,0.74246,0.00012,23.15104]
[1776925206151,38.18,78231.18,0.0,0.7443,0.00012,23.06941]
[1776925207157,38.18,78244.15,0.0,0.74583,0.00012,23.00119]
[1776925208164,38.18,78243.37,0.0,0.74574,0.00012,23.00523]
[1776925209171,38.18,78244.59,0.0,0.74588,0.00012,22.99882]
[1776925211976,38.18,78245.52,0.0,0.74599,0.00012,22.99393]
[1776925211987,38.18,78237.55,0.0,0.74505,0.00012,23.03584]
[1776925214206,38.18,78224.82,0.0,0.74356,0.00012,23.10244]
[1776925215976,38.18,78224.82,0.0,0.74356,0.00012,23.10244]
[1776925216177,38.18,78224.97,0.0,0.74358,0.00012,23.10151]
[1776925216199,38.18,78224.97,0.0,0.74358,0.00012,23.10151]
[1776925216321,38.18,78224.97,0.0,0.74358,0.00012,23.10151]
[1776925216435,38.18,78224.97,0.0,0.74358,0.00012,23.10151]
[1776925216535,38.18,78228.6,0.0,0.74401,0.00012,23.08243]
[1776925219952,38.18,78226.96,0.0,0.74382,0.00012,23.09092]
[1776925220125,38.18,78226.96,0.0,0.74382,0.00012,23.09092]
[1776925220049,38.18,78225.84,0.0,0.74369,0.00012,23.09659]
[1776925224061,38.17,78226.33,0.0,0.74375,0.00012,23.09383]
[1776925227297,38.17,78220.13,0.0,0.74303,0.00012,23.12572]
[1776925231597,38.17,78222.07,0.0,0.74327,0.00012,23.11526]
[1776925231690,38.17,78222.07,0.0,0.74327,0.00012,23.11526]
[1776925232023,38.17,78225.83,0.0,0.74374,0.00012,23.09173]
[1776925236812,38.17,78226.86,0.0,0.74387,0.00012,23.08605]
[1776925242402,38.17,78229.02,0.0,0.74413,0.00012,23.07418]
[1776925247437,38.16,78223.78,0.0,0.74353,0.00012,23.10115]
[1776925252472,38.16,78222.05,0.0,0.74334,0.00012,23.10958]
[1776925257506,38.16,78222.69,0.0,0.74342,0.00012,23.10559]
[1776925262542,38.16,78221.39,0.0,0.74329,0.00012,23.11171]
[1776925267577,38.15,78220.56,0.0,0.7432,0.00012,23.11533]
[1776925272612,38.15,78219.53,0.0,0.7431,0.00012,23.11996]
[1776925278655,38.15,78220.38,0.0,0.74322,0.00012,23.1146]
[1776925283690,38.14,78220.46,0.0,0.74324,0.00012,23.11344]
[1776925288725,38.14,78218.94,0.0,0.74308,0.00012,23.12061]
[1776925293760,38.14,78220.25,0.0,0.74327,0.00012,23.10934]
[1776925298795,38.13,78218.65,0.0,0.7431,0.00012,23.11695]
[1776925300809,38.13,78211.59,0.0,0.74227,0.00012,23.15347]
[1776925305843,38.13,78203.97,0.0,0.74139,0.00012,23.19215]
[1776925306516,38.13,78203.97,0.0,0.74139,0.00012,23.19215]
[1776925306700,38.13,78203.97,0.0,0.74139,0.00012,23.19215]
[1776925307205,38.13,78204.01,0.0,0.7414,0.00012,23.19172]
[1776925307858,38.13,78210.29,0.0,0.74215,0.00012,23.15881]
[1776925311886,38.12,78206.02,0.0,0.74166,0.00012,23.18025]
[1776925313900,38.12,78217.32,0.0,0.74301,0.00012,23.12092]
[1776925317940,38.12,78218.24,0.0,0.74313,0.00012,23.11567]
[1776925318000,38.12,78218.95,0.0,0.74321,0.00012,23.11182]
[1776925319946,38.12,78218.97,0.0,0.74322,0.00012,23.11158]
[1776925320047,38.12,78220.38,0.0,0.74339,0.00012,23.10406]
[1776925320951,38.12,78225.69,0.0,0.74401,0.00012,23.07613]
[1776925321960,38.12,78235.2,0.0,0.74513,0.00012,23.02611]
[1776925323974,38.12,78238.77,0.0,0.74556,0.00012,23.00724]
[1776925328008,38.12,78245.87,0.0,0.74639,0.00012,22.96979]
[1776925329009,38.12,78261.79,0.0,0.74825,0.00012,22.88558]
[1776925330016,38.12,78264.11,0.0,0.74852,0.00012,22.87339]
[1776925334044,38.12,78255.23,0.0,0.74747,0.00012,22.92103]
[1776925336058,38.12,78253.75,0.0,0.74729,0.00012,22.92902]
[1776925339754,38.12,78253.87,0.0,0.7473,0.00012,22.92861]
[1776925342100,38.12,78262.43,0.0,0.7483,0.00012,22.88349]
[1776925345121,38.12,78254.73,0.0,0.74739,0.00012,22.92461]
[1776925348142,38.13,78242.03,0.0,0.7459,0.00012,22.99191]
[1776925349149,38.13,78240.39,0.0,0.74571,0.00012,23.00056]
[1776925353466,38.13,78236.49,0.0,0.74527,0.00012,23.01736]
[1776925353690,38.13,78236.49,0.0,0.74527,0.00012,23.01736]
[1776925354184,38.13,78235.77,0.0,0.74519,0.00012,23.02113]
[1776925359219,38.12,78236.98,0.0,0.74533,0.00012,23.01471]
[1776925365261,38.12,78236.63,0.0,0.74529,0.00012,23.01653]
[1776925366268,38.12,78242.05,0.0,0.74593,0.00012,22.988]
[1776925367275,38.12,78248.87,0.0,0.74673,0.00012,22.95205]
[1776925368281,38.13,78243.44,0.0,0.74609,0.00012,22.98076]
[1776925373317,38.13,78240.81,0.0,0.74578,0.00012,22.99482]
[1776925378352,38.13,78238.45,0.0,0.7455,0.00012,23.00734]
[1776925383387,38.13,78240.24,0.0,0.74571,0.00012,22.99798]
[1776925387357,38.13,78294.15,0.0,0.75198,0.00012,22.71164]
[1776925387425,38.13,78320.08,0.0,0.75497,0.00011,22.57209]
[1776925388432,38.13,78318.81,0.0,0.75483,0.00011,22.57876]
[1776925389959,38.13,78318.81,0.0,0.75483,0.00011,22.57876]
[1776925390036,38.13,78319.92,0.0,0.75496,0.00011,22.57267]
[1776925391453,38.13,78313.78,0.0,0.75425,0.00012,22.60576]
[1776925393467,38.13,78322.53,0.0,0.75526,0.00011,22.55837]
[1776925394474,38.12,78330.02,0.0,0.75612,0.00011,22.51777]
[1776925396419,38.12,78335.12,0.0,0.75671,0.00011,22.48998]
[1776925400385,38.12,78333.82,0.0,0.75656,0.00011,22.49693]
[1776925403540,38.12,78322.24,0.0,0.75524,0.00011,22.55948]
[1776925404544,38.12,78316.57,0.0,0.75458,0.00011,22.59016]
[1776925409579,38.12,78319.78,0.0,0.75495,0.00011,22.57295]
[1776925413607,38.12,78307.85,0.0,0.7536,0.00012,22.6337]
[1776925415358,38.12,78307.85,0.0,0.7536,0.00012,22.6337]
[1776925416891,38.13,78302.93,0.0,0.75302,0.00012,22.66099]
[1776925416934,38.13,78326.51,0.0,0.75573,0.00011,22.53379]
[1776925417642,38.13,78333.81,0.0,0.75657,0.00011,22.49413]
[1776925420261,38.13,78333.78,0.0,0.75656,0.00011,22.49432]
[1776925425700,38.13,78330.03,0.0,0.75613,0.00011,22.51471]
[1776925430304,38.13,78329.35,0.0,0.75605,0.00011,22.51841]
[1776925430735,38.13,78342.14,0.0,0.75751,0.00011,22.44911]
[1776925431741,38.13,78341.82,0.0,0.75747,0.00011,22.451]
[1776925433962,38.13,78342.27,0.0,0.75752,0.00011,22.4487]
[1776925436779,38.13,78354.97,0.0,0.75896,0.00011,22.38002]
[1776925437785,38.13,78360.28,0.0,0.75956,0.00011,22.35114]
[1776925439799,38.13,78350.92,0.0,0.75849,0.00011,22.40261]
[1776925441235,38.13,78350.92,0.0,0.75849,0.00011,22.40261]
[1776925443829,38.14,78360.6,0.0,0.75958,0.00011,22.35037]
[1776925448872,38.14,78359.23,0.0,0.75941,0.00011,22.35861]
[1776925449699,38.14,78359.23,0.0,0.75941,0.00011,22.35861]
[1776925449937,38.14,78359.23,0.0,0.75941,0.00011,22.35861]
[1776925449976,38.14,78359.04,0.0,0.75938,0.00011,22.3598]
[1776925451894,38.14,78350.43,0.0,0.7584,0.00011,22.40709]
[1776925454916,38.14,78348.86,0.0,0.75821,0.00011,22.4161]
[1776925459950,38.14,78347.96,0.0,0.75809,0.00011,22.42182]
[1776925464985,38.15,78345.5,0.0,0.75779,0.00011,22.436]
[1776925467000,38.15,78334.95,0.0,0.75658,0.00011,22.49355]
[1776925472037,38.15,78335.33,0.0,0.75664,0.00011,22.48815]
[1776925477072,38.15,78334.34,0.0,0.75652,0.00011,22.49391]
[1776925482107,38.15,78335.15,0.0,0.75661,0.00011,22.4899]
[1776925487142,38.15,78335.1,0.0,0.75659,0.00011,22.49056]
[1776925492176,38.16,78334.53,0.0,0.75652,0.00011,22.49403]
[1776925497212,38.16,78334.05,0.0,0.75646,0.00011,22.497]
[1776925502247,38.16,78334.22,0.0,0.75647,0.00011,22.49641]
[1776925507282,38.16,78334.39,0.0,0.75648,0.00011,22.49582]
[1776925512317,38.16,78334.48,0.0,0.75649,0.00011,22.49566]
[1776925517352,38.16,78334.62,0.0,0.7565,0.00011,22.49522]
[1776925522387,38.16,78334.58,0.0,0.75649,0.00011,22.49575]
[1776925527401,38.16,78334.55,0.0,0.75648,0.00011,22.49615]
[1776925532458,38.16,78333.45,0.0,0.75637,0.00011,22.49872]
[1776925537493,38.17,78333.46,0.0,0.75636,0.00011,22.49892]
[1776925542527,38.17,78333.7,0.0,0.75639,0.00011,22.49785]
[1776925546556,38.17,78326.12,0.0,0.75552,0.00011,22.53907]
[1776925547563,38.17,78320.33,0.0,0.75485,0.00011,22.57038]
[1776925549577,38.17,78320.65,0.0,0.75489,0.00011,22.56862]
[1776925554612,38.17,78321.09,0.0,0.75494,0.00011,22.56616]
[1776925557531,38.17,78321.35,0.0,0.75497,0.00011,22.56474]
[1776925557943,38.17,78320.26,0.0,0.75485,0.00011,22.57061]
[1776925558925,38.17,78317.07,0.0,0.75448,0.00011,22.58781]
[1776925558944,38.17,78317.07,0.0,0.75448,0.00011,22.58781]
[1776925558973,38.17,78317.24,0.0,0.7545,0.00011,22.58687]
[1776925561936,38.17,78316.68,0.0,0.75444,0.00011,22.58987]
[1776925566029,38.17,78316.6,0.0,0.75443,0.00011,22.59023]
[1776925566192,38.17,78316.6,0.0,0.75443,0.00011,22.59023]
[1776925566293,38.17,78307.96,0.0,0.75343,0.00012,22.63672]
[1776925568876,38.17,78306.02,0.0,0.75321,0.00012,22.64702]
[1776925568941,38.17,78306.02,0.0,0.75321,0.00012,22.64702]
[1776925569039,38.17,78306.09,0.0,0.75322,0.00012,22.64658]
[1776925575573,38.16,78303.79,0.0,0.75296,0.00012,22.65862]
[1776925575941,38.16,78305.49,0.0,0.75316,0.00012,22.64942]
[1776925578779,38.16,78314.8,0.0,0.75424,0.00011,22.59917]
[1776925582208,38.16,78316.14,0.0,0.75439,0.00011,22.59196]
[1776925582292,38.16,78316.14,0.0,0.75439,0.00011,22.59196]
[1776925585913,38.16,78317.75,0.0,0.75457,0.00011,22.58336]
[1776925585939,38.16,78317.75,0.0,0.75457,0.00011,22.58336]
[1776925586836,38.16,78325.56,0.0,0.75547,0.00011,22.54125]
[1776925590864,38.16,78336.88,0.0,0.75676,0.00011,22.48025]
[1776925591871,38.17,78337.88,0.0,0.75689,0.00011,22.47125]
[1776925595899,38.17,78343.99,0.0,0.75758,0.00011,22.43869]
[1776925597913,38.17,78349.58,0.0,0.75821,0.00011,22.40864]
[1776925602948,38.17,78350.29,0.0,0.75827,0.00011,22.40582]
[1776925607894,38.18,78349.74,0.0,0.75819,0.00011,22.40964]
[1776925607938,38.18,78349.74,0.0,0.75819,0.00011,22.40964]
[1776925609480,38.18,78349.71,0.0,0.75818,0.00011,22.41001]
[1776925609581,38.18,78348.45,0.0,0.75804,0.00011,22.41707]
[1776925609689,38.18,78348.45,0.0,0.75804,0.00011,22.41707]
[1776925611711,38.18,78348.44,0.0,0.75803,0.00011,22.41751]
[1776925611935,38.18,78348.44,0.0,0.75803,0.00011,22.41751]
[1776925617046,38.18,78348.92,0.0,0.75806,0.00011,22.41604]
[1776925618173,38.18,78348.92,0.0,0.75806,0.00011,22.41604]
[1776925618195,38.18,78348.92,0.0,0.75806,0.00011,22.41604]
[1776925618469,38.18,78348.92,0.0,0.75806,0.00011,22.41604]
[1776925618568,38.18,78347.89,0.0,0.75794,0.00011,22.42183]
[1776925618695,38.18,78347.89,0.0,0.75794,0.00011,22.42183]
[1776925621312,38.19,78348.57,0.0,0.75801,0.00011,22.41851]
[1776925621441,38.19,78348.57,0.0,0.75801,0.00011,22.41851]
[1776925627115,38.19,78348.44,0.0,0.75797,0.00011,22.42053]
[1776925627951,38.19,78348.44,0.0,0.75797,0.00011,22.42053]
[1776925628192,38.19,78348.44,0.0,0.75797,0.00011,22.42053]
[1776925628209,38.19,78348.44,0.0,0.75797,0.00011,22.42053]
[1776925628441,38.19,78348.44,0.0,0.75797,0.00011,22.42053]
[1776925628541,38.19,78347.8,0.0,0.75789,0.00011,22.4242]
[1776925630428,38.19,78348.28,0.0,0.75794,0.00011,22.42177]
[1776925630444,38.19,78348.28,0.0,0.75794,0.00011,22.42177]
[1776925637186,38.2,78347.31,0.0,0.7578,0.00011,22.42851]
[1776925639697,38.2,78347.69,0.0,0.75784,0.00011,22.4268]
[1776925639938,38.2,78347.69,0.0,0.75784,0.00011,22.4268]
[1776925640155,38.2,78347.69,0.0,0.75784,0.00011,22.4268]
[1776925640196,38.2,78347.69,0.0,0.75784,0.00011,22.4268]
[1776925640207,38.2,78347.05,0.0,0.75776,0.00011,22.43046]
[1776925641216,38.2,78332.89,0.0,0.75614,0.00011,22.50739]
[1776925642223,38.2,78331.26,0.0,0.75595,0.00011,22.51629]
[1776925646223,38.2,78333.86,0.0,0.75625,0.00011,22.50247]
[1776925646444,38.2,78333.86,0.0,0.75625,0.00011,22.50247]
[1776925647240,38.2,78335.22,0.0,0.7564,0.00011,22.49519]
[1776925647451,38.2,78335.22,0.0,0.7564,0.00011,22.49519]
[1776925653299,38.2,78333.71,0.0,0.75624,0.00011,22.50028]
[1776925654573,38.2,78333.71,0.0,0.75624,0.00011,22.50028]
[1776925654704,38.2,78330.51,0.0,0.75587,0.00011,22.51767]
[1776925654773,38.2,78330.51,0.0,0.75587,0.00011,22.51767]
[1776925654949,38.2,78330.51,0.0,0.75587,0.00011,22.51767]
[1776925655247,38.2,78330.51,0.0,0.75587,0.00011,22.51767]
[1776925655441,38.2,78330.51,0.0,0.75587,0.00011,22.51767]
[1776925655494,38.2,78327.46,0.0,0.75552,0.00011,22.53421]
[1776925660466,38.2,78328.64,0.0,0.75565,0.00011,22.52806]
[1776925660692,38.2,78328.96,0.0,0.75568,0.00011,22.52639]
[1776925661434,38.2,78328.96,0.0,0.75568,0.00011,22.52639]
[1776925661467,38.2,78328.15,0.0,0.75559,0.00011,22.53083]
[1776925661687,38.2,78328.15,0.0,0.75559,0.00011,22.53083]
[1776925667398,38.21,78324.11,0.0,0.75512,0.00011,22.553]
[1776925668901,38.21,78323.15,0.0,0.75501,0.00011,22.55822]
[1776925668940,38.21,78323.15,0.0,0.75501,0.00011,22.55822]
[1776925671426,38.21,78315.59,0.0,0.75414,0.00011,22.59903]
[1776925674651,38.21,78317.39,0.0,0.75435,0.00011,22.58932]
[1776925674701,38.21,78316.76,0.0,0.75427,0.00011,22.59271]
[1776925674853,38.21,78316.76,0.0,0.75427,0.00011,22.59271]
[1776925674946,38.21,78316.76,0.0,0.75427,0.00011,22.59271]
[1776925675454,38.21,78316.13,0.0,0.7542,0.00011,22.59609]
[1776925677543,38.21,78316.49,0.0,0.75424,0.00011,22.59415]
[1776925677697,38.21,78316.49,0.0,0.75424,0.00011,22.59415]
[1776925683510,38.21,78317.11,0.0,0.75432,0.00011,22.59077]
[1776925685125,38.21,78316.35,0.0,0.75423,0.00011,22.59486]
[1776925685357,38.21,78316.35,0.0,0.75423,0.00011,22.59486]
[1776925685380,38.21,78316.35,0.0,0.75423,0.00011,22.59486]
[1776925685473,38.21,78316.35,0.0,0.75423,0.00011,22.59486]
[1776925685524,38.21,78317.02,0.0,0.75431,0.00011,22.59125]
[1776925686915,38.21,78317.87,0.0,0.7544,0.00011,22.58668]
[1776925686936,38.21,78317.87,0.0,0.7544,0.00011,22.58668]
[1776925689627,38.21,78321.7,0.0,0.75484,0.00011,22.56607]
[1776925689699,38.21,78321.7,0.0,0.75484,0.00011,22.56607]
[1776925691688,38.21,78322.07,0.0,0.75488,0.00011,22.56415]
[1776925691566,38.21,78322.8,0.0,0.75497,0.00011,22.56025]
[1776925696466,38.21,78323.6,0.0,0.75505,0.00011,22.55611]
[1776925696705,38.21,78323.6,0.0,0.75505,0.00011,22.55611]
[1776925699760,38.21,78324.83,0.0,0.75519,0.00011,22.54967]
[1776925699939,38.21,78324.83,0.0,0.75519,0.00011,22.54967]
[1776925700329,38.21,78324.83,0.0,0.75519,0.00011,22.54967]
[1776925700440,38.21,78324.83,0.0,0.75519,0.00011,22.54967]
[1776925700630,38.21,78325.73,0.0,0.75529,0.00011,22.54487]
[1776925701264,38.21,78325.73,0.0,0.75529,0.00011,22.54487]
[1776925701440,38.21,78325.73,0.0,0.75529,0.00011,22.54487]
[1776925704720,38.21,78322.55,0.0,0.75493,0.00011,22.56218]
[1776925704943,38.21,78324.02,0.0,0.75509,0.00011,22.55429]
[1776925705987,38.21,78320.87,0.0,0.75473,0.00011,22.57132]
[1776925706205,38.21,78320.87,0.0,0.75473,0.00011,22.57132]
[1776925706477,38.21,78320.87,0.0,0.75473,0.00011,22.57132]
[1776925706696,38.21,78320.87,0.0,0.75473,0.00011,22.57132]
[1776925706672,38.21,78324.16,0.0,0.75511,0.00011,22.55361]
[1776925707277,38.21,78324.16,0.0,0.75511,0.00011,22.55361]
[1776925707442,38.21,78324.16,0.0,0.75511,0.00011,22.55361]
[1776925712714,38.21,78324.48,0.0,0.75516,0.00011,22.54844]
[1776925713748,38.21,78324.56,0.0,0.75517,0.00011,22.54805]
[1776925713940,38.21,78324.56,0.0,0.75517,0.00011,22.54805]
[1776925716928,38.21,78322.09,0.0,0.75489,0.00011,22.56146]
[1776925716943,38.21,78322.09,0.0,0.75489,0.00011,22.56146]
[1776925717725,38.21,78322.09,0.0,0.75489,0.00011,22.56146]
[1776925717934,38.21,78320.25,0.0,0.75467,0.00011,22.57145]
[1776925718036,38.21,78320.18,0.0,0.75467,0.00011,22.57185]
[1776925719320,38.21,78320.18,0.0,0.75467,0.00011,22.57185]
[1776925719442,38.21,78320.18,0.0,0.75467,0.00011,22.57185]
[1776925725471,38.21,78314.46,0.0,0.75401,0.00011,22.60268]
[1776925725700,38.21,78314.46,0.0,0.75401,0.00011,22.60268]
[1776925725983,38.21,78313.48,0.0,0.75389,0.00011,22.60794]
[1776925726191,38.21,78313.48,0.0,0.75389,0.00011,22.60794]
[1776925726290,38.21,78315.01,0.0,0.75407,0.00011,22.5997]
[1776925729687,38.21,78314.83,0.0,0.75405,0.00011,22.60066]
[1776925729939,38.21,78314.34,0.0,0.75399,0.00011,22.60328]
[1776925732198,38.21,78313.98,0.0,0.75395,0.00011,22.6052]
[1776925732439,38.21,78313.98,0.0,0.75395,0.00011,22.6052]
[1776925734484,38.21,78315.54,0.0,0.75413,0.00011,22.59679]
[1776925734693,38.21,78315.54,0.0,0.75413,0.00011,22.59679]
[1776925734581,38.21,78315.03,0.0,0.75407,0.00011,22.59953]
[1776925737742,38.21,78315.55,0.0,0.75413,0.00011,22.59673]
[1776925737946,38.21,78314.4,0.0,0.754,0.00011,22.60292]
[1776925742521,38.21,78315.73,0.0,0.75415,0.00011,22.59577]
[1776925742692,38.21,78315.73,0.0,0.75415,0.00011,22.59577]
[1776925742708,38.21,78315.73,0.0,0.75415,0.00011,22.59577]
[1776925742722,38.21,78314.62,0.0,0.75403,0.00011,22.60175]
[1776925742939,38.21,78314.62,0.0,0.75403,0.00011,22.60175]
[1776925744155,38.21,78315.8,0.0,0.75416,0.00011,22.5954]
[1776925744194,38.21,78315.8,0.0,0.75416,0.00011,22.5954]
[1776925748550,38.21,78315.75,0.0,0.75416,0.00011,22.59569]
[1776925748696,38.21,78315.75,0.0,0.75416,0.00011,22.59569]
[1776925748748,38.21,78315.75,0.0,0.75416,0.00011,22.59569]
[1776925748946,38.21,78313.36,0.0,0.75388,0.00011,22.60856]
[1776925748971,38.21,78314.72,0.0,0.75404,0.00011,22.60124]
[1776925752724,38.21,78315.13,0.0,0.75409,0.00011,22.59904]
[1776925752726,38.21,78323.76,0.0,0.75508,0.00011,22.55258]
[1776925754007,38.21,78324.75,0.0,0.75519,0.00011,22.54738]
[1776925755209,38.21,78324.75,0.0,0.75519,0.00011,22.54738]
[1776925757434,38.21,78325.6,0.0,0.75528,0.00011,22.54292]
[1776925757695,38.21,78325.6,0.0,0.75528,0.00011,22.54292]
[1776925757533,38.21,78325.39,0.0,0.75526,0.00011,22.54412]
[1776925761405,38.21,78326.91,0.0,0.75543,0.00011,22.5361]
[1776925761437,38.21,78326.91,0.0,0.75543,0.00011,22.5361]
[1776925767099,38.22,78327.32,0.0,0.75546,0.00011,22.53433]
[1776925768127,38.22,78327.32,0.0,0.75546,0.00011,22.53433]
[1776925768199,38.22,78327.32,0.0,0.75546,0.00011,22.53433]
[1776925768724,38.22,78327.32,0.0,0.75546,0.00011,22.53433]
[1776925768937,38.22,78326.52,0.0,0.75537,0.00011,22.5387]
[1776925769113,38.22,78324.89,0.0,0.75518,0.00011,22.54755]
[1776925774148,38.22,78325.32,0.0,0.75525,0.00011,22.54173]
[1776925776307,38.22,78325.29,0.0,0.75525,0.00011,22.54194]
[1776925776443,38.22,78325.29,0.0,0.75525,0.00011,22.54194]
[1776925780977,38.22,78323.73,0.0,0.75506,0.00011,22.55056]
[1776925781154,38.22,78323.73,0.0,0.75506,0.00011,22.55056]
[1776925781199,38.22,78323.73,0.0,0.75506,0.00011,22.55056]
[1776925781210,38.22,78323.54,0.0,0.75504,0.00011,22.55162]
[1776925786232,38.22,78320.38,0.0,0.75468,0.00011,22.56872]
[1776925791267,38.22,78319.11,0.0,0.75453,0.00011,22.5756]
[1776925792112,38.22,78319.11,0.0,0.75453,0.00011,22.5756]
[1776925792202,38.22,78319.11,0.0,0.75453,0.00011,22.5756]
[1776925792703,38.22,78319.11,0.0,0.75453,0.00011,22.5756]
[1776925792749,38.22,78318.91,0.0,0.75451,0.00011,22.57669]
[1776925792941,38.22,78318.91,0.0,0.75451,0.00011,22.57669]
[1776925798745,38.22,78319.19,0.0,0.75454,0.00011,22.57521]
[1776925798798,38.22,78308.61,0.0,0.75332,0.00012,22.63208]
[1776925798938,38.22,78308.61,0.0,0.75332,0.00012,22.63208]
[1776925801617,38.22,78307.4,0.0,0.75319,0.00012,22.63846]
[1776925801693,38.22,78307.4,0.0,0.75319,0.00012,22.63846]
[1776925801713,38.22,78299.98,0.0,0.75233,0.00012,22.67816]
[1776925805365,38.22,78316.25,0.0,0.75421,0.00011,22.59047]
[1776925806372,38.22,78318.3,0.0,0.75445,0.00011,22.57945]
[1776925806908,38.22,78318.3,0.0,0.75445,0.00011,22.57945]
[1776925806941,38.22,78318.3,0.0,0.75445,0.00011,22.57945]
[1776925812415,38.22,78316.01,0.0,0.75418,0.00011,22.59181]
[1776925816222,38.22,78314.96,0.0,0.75406,0.00011,22.59746]
[1776925816446,38.22,78314.96,0.0,0.75406,0.00011,22.59746]
[1776925817032,38.22,78315.45,0.0,0.75412,0.00011,22.59483]
[1776925817201,38.22,78315.45,0.0,0.75412,0.00011,22.59483]
[1776925817450,38.22,78315.77,0.0,0.75416,0.00011,22.5931]
[1776925822118,38.22,78315.4,0.0,0.75411,0.00011,22.5951]
[1776925822193,38.22,78315.4,0.0,0.75411,0.00011,22.5951]
[1776925827521,38.22,78315.68,0.0,0.75415,0.00011,22.59361]
[1776925831132,38.22,78317.04,0.0,0.7543,0.00011,22.58631]
[1776925831192,38.22,78317.04,0.0,0.7543,0.00011,22.58631]
[1776925832182,38.22,78320.29,0.0,0.7547,0.00011,22.56511]
[1776925832444,38.22,78320.29,0.0,0.7547,0.00011,22.56511]
[1776925832556,38.22,78320.03,0.0,0.75467,0.00011,22.56655]
[1776925836245,38.22,78322.06,0.0,0.7549,0.00011,22.55571]
[1776925836440,38.22,78322.06,0.0,0.7549,0.00011,22.55571]
[1776925841619,38.22,78322.41,0.0,0.75493,0.00011,22.55408]
[1776925842683,38.22,78322.41,0.0,0.75493,0.00011,22.55408]
[1776925842737,38.22,78323.32,0.0,0.75504,0.00011,22.54922]
[1776925842940,38.22,78323.32,0.0,0.75504,0.00011,22.54922]
[1776925843419,38.22,78323.32,0.0,0.75504,0.00011,22.54922]
[1776925843439,38.22,78323.32,0.0,0.75504,0.00011,22.54922]
[1776925848667,38.22,78322.54,0.0,0.75494,0.00011,22.55365]
[1776925850695,38.22,78322.12,0.0,0.75489,0.00011,22.55594]
[1776925850938,38.22,78321.55,0.0,0.75483,0.00011,22.55905]
[1776925851315,38.22,78321.55,0.0,0.75483,0.00011,22.55905]
[1776925851444,38.22,78321.55,0.0,0.75483,0.00011,22.55905]
[1776925851689,38.22,78321.33,0.0,0.7548,0.00011,22.56026]
[1776925856724,38.22,78322.56,0.0,0.75494,0.00011,22.55379]
[1776925858265,38.22,78322.85,0.0,0.75497,0.00011,22.55226]
[1776925858437,38.22,78322.85,0.0,0.75497,0.00011,22.55226]
[1776925858739,38.22,78328.64,0.0,0.75564,0.00011,22.52106]
[1776925861762,38.22,78344.68,0.0,0.75746,0.00011,22.43445]
[1776925862769,38.22,78346.25,0.0,0.75764,0.00011,22.4261]
[1776925863671,38.22,78346.25,0.0,0.75764,0.00011,22.4261]
[1776925863691,38.22,78346.25,0.0,0.75764,0.00011,22.4261]
[1776925866531,38.22,78346.12,0.0,0.75762,0.00011,22.42731]
[1776925866694,38.22,78346.12,0.0,0.75762,0.00011,22.42731]
[1776925866797,38.22,78345.88,0.0,0.75758,0.00011,22.42877]
[1776925867710,38.22,78345.88,0.0,0.75758,0.00011,22.42877]
[1776925872678,38.23,78343.41,0.0,0.75729,0.00011,22.44292]
[1776925872698,38.23,78343.41,0.0,0.75729,0.00011,22.44292]
[1776925872839,38.23,78343.48,0.0,0.75729,0.00011,22.44267]
[1776925877874,38.23,78347.81,0.0,0.75777,0.00011,22.41984]
[1776925882910,38.23,78348.33,0.0,0.75782,0.00011,22.41773]
[1776925887946,38.23,78350.78,0.0,0.75808,0.00011,22.40518]
[1776925889960,38.24,78356.99,0.0,0.75878,0.00011,22.37176]
[1776925890967,38.24,78362.6,0.0,0.75942,0.00011,22.3414]
[1776925893988,38.24,78366.58,0.0,0.75988,0.00011,22.31671]
[1776925899023,38.24,78365.83,0.0,0.75976,0.00011,22.32217]
[1776925904058,38.25,78365.41,0.0,0.75968,0.00011,22.32603]
[1776925910100,38.26,78362.27,0.0,0.7593,0.00011,22.34457]
[1776925915135,38.26,78358.84,0.0,0.75889,0.00011,22.3643]
[1776925920170,38.26,78358.93,0.0,0.75888,0.00011,22.36479]
[1776925925204,38.27,78360.79,0.0,0.75907,0.00011,22.3557]
[1776925930241,38.27,78364.56,0.0,0.75948,0.00011,22.33628]
[1776925935275,38.27,78365.56,0.0,0.75957,0.00011,22.33197]
[1776925940311,38.28,78365.22,0.0,0.75951,0.00011,22.33489]
[1776925945346,38.28,78359.99,0.0,0.7589,0.00011,22.36433]
[1776925950382,38.29,78359.46,0.0,0.75882,0.00011,22.36807]
[1776925955417,38.29,78360.52,0.0,0.75895,0.00011,22.35948]
[1776925960452,38.29,78361.29,0.0,0.75901,0.00011,22.35621]
[1776925965486,38.3,78360.34,0.0,0.75889,0.00011,22.36233]
[1776925970522,38.3,78360.64,0.0,0.7589,0.00011,22.36163]
[1776925976567,38.3,78359.8,0.0,0.75879,0.00011,22.3673]
[1776925981602,38.31,78360.89,0.0,0.75889,0.00011,22.36225]
[1776925986637,38.31,78360.72,0.0,0.75886,0.00011,22.36406]
[1776925991673,38.31,78359.81,0.0,0.75873,0.00011,22.36988]
[1776925994694,38.31,78352.96,0.0,0.75795,0.00011,22.40753]
[1776925998721,38.32,78345.5,0.0,0.75709,0.00011,22.44841]
[1776926000736,38.32,78334.3,0.0,0.75581,0.00011,22.50901]
[1776926003757,38.32,78327.38,0.0,0.75502,0.00011,22.54629]
[1776926008792,38.32,78330.81,0.0,0.75541,0.00011,22.52777]
[1776926009799,38.32,78336.36,0.0,0.75604,0.00011,22.49788]
[1776926014835,38.32,78335.74,0.0,0.75599,0.00011,22.4977]
[1776926019869,38.32,78330.77,0.0,0.75542,0.00011,22.52466]
[1776926021884,38.32,78325.1,0.0,0.75477,0.00011,22.55514]
[1776926026919,38.32,78326.88,0.0,0.75498,0.00011,22.54551]
[1776926027289,38.32,78326.88,0.0,0.75498,0.00011,22.54551]
[1776926027440,38.32,78326.88,0.0,0.75498,0.00011,22.54551]
[1776926027926,38.32,78326.11,0.0,0.75489,0.00011,22.54965]
[1776926032961,38.32,78326.03,0.0,0.75488,0.00011,22.55008]
[1776926034842,38.32,78327.3,0.0,0.75503,0.00011,22.54326]
[1776926034946,38.32,78327.3,0.0,0.75503,0.00011,22.54326]
[1776926034975,38.32,78330.35,0.0,0.75537,0.00011,22.52686]
[1776926040013,38.32,78330.03,0.0,0.75533,0.00011,22.52876]
[1776926045047,38.32,78331.3,0.0,0.75548,0.00011,22.5221]
[1776926050082,38.32,78330.88,0.0,0.75542,0.00011,22.52455]
[1776926055117,38.32,78330.96,0.0,0.75543,0.00011,22.52432]
[1776926057131,38.32,78337.17,0.0,0.75614,0.00011,22.49094]
[1776926062166,38.32,78337.2,0.0,0.75613,0.00011,22.49114]
[1776926067201,38.32,78338.16,0.0,0.75624,0.00011,22.48634]
[1776926072236,38.33,78337.77,0.0,0.75621,0.00011,22.48517]
[1776926078278,38.33,78338.13,0.0,0.75624,0.00011,22.48367]
[1776926083313,38.33,78338.07,0.0,0.75622,0.00011,22.48434]
[1776926086334,38.33,78332.96,0.0,0.75564,0.00011,22.51204]
[1776926087341,38.33,78324.22,0.0,0.75464,0.00011,22.55906]
[1776926089355,38.33,78310.81,0.0,0.7531,0.00011,22.63086]
[1776926090362,38.33,78303.67,0.0,0.75228,0.00012,22.66899]
[1776926091369,38.33,78303.58,0.0,0.75227,0.00012,22.66924]
[1776926093549,38.33,78303.62,0.0,0.75228,0.00012,22.6689]
[1776926093705,38.33,78303.62,0.0,0.75228,0.00012,22.6689]
[1776926093753,38.33,78303.11,0.0,0.75222,0.00012,22.67149]
[1776926097894,38.33,78301.72,0.0,0.75207,0.00012,22.6785]
[1776926101196,38.32,78301.21,0.0,0.75202,0.00012,22.68072]
[1776926105467,38.33,78292.96,0.0,0.75105,0.00012,22.72575]
[1776926106474,38.33,78281.68,0.0,0.74974,0.00012,22.78589]
[1776926107481,38.33,78281.93,0.0,0.74977,0.00012,22.78478]
[1776926110504,38.33,78271.84,0.0,0.74858,0.00012,22.83876]
[1776926111511,38.33,78263.6,0.0,0.74762,0.00012,22.88235]
[1776926113524,38.33,78265.52,0.0,0.74784,0.00012,22.87241]
[1776926117740,38.33,78268.17,0.0,0.74814,0.00012,22.85874]
[1776926117937,38.33,78268.17,0.0,0.74814,0.00012,22.85874]
[1776926117962,38.33,78268.68,0.0,0.7482,0.00012,22.85616]
[1776926118465,38.33,78268.68,0.0,0.7482,0.00012,22.85616]
[1776926118698,38.33,78268.68,0.0,0.7482,0.00012,22.85616]
[1776926121581,38.34,78274.29,0.0,0.74884,0.00012,22.82693]
[1776926122601,38.34,78274.29,0.0,0.74884,0.00012,22.82693]
[1776926122700,38.34,78274.29,0.0,0.74884,0.00012,22.82693]
[1776926122780,38.34,78274.33,0.0,0.74885,0.00012,22.82685]
[1776926124229,38.34,78272.48,0.0,0.74863,0.00012,22.83675]
[1776926124436,38.34,78272.48,0.0,0.74863,0.00012,22.83675]
[1776926130085,38.34,78272.04,0.0,0.74857,0.00012,22.83967]
[1776926130110,38.34,78273.19,0.0,0.7487,0.00012,22.83371]
[1776926130189,38.34,78273.19,0.0,0.7487,0.00012,22.83371]
[1776926130778,38.34,78273.19,0.0,0.7487,0.00012,22.83371]
[1776926130944,38.34,78273.19,0.0,0.7487,0.00012,22.83371]
[1776926131035,38.34,78272.87,0.0,0.74868,0.00012,22.83182]
[1776926136689,38.34,78273.12,0.0,0.74869,0.00012,22.83118]
[1776926137435,38.34,78273.12,0.0,0.74869,0.00012,22.83118]
[1776926137709,38.34,78273.12,0.0,0.74869,0.00012,22.83118]
[1776926137760,38.34,78273.2,0.0,0.7487,0.00012,22.83087]
[1776926138212,38.34,78273.2,0.0,0.7487,0.00012,22.83087]
[1776926138444,38.34,78273.2,0.0,0.7487,0.00012,22.83087]
[1776926139038,38.34,78273.2,0.0,0.7487,0.00012,22.83087]
[1776926139089,38.34,78271.35,0.0,0.74848,0.00012,22.84074]
[1776926142798,38.35,78269.74,0.0,0.74829,0.00012,22.84949]
[1776926142876,38.35,78269.53,0.0,0.74827,0.00012,22.85068]
[1776926144895,38.35,78269.34,0.0,0.74824,0.00012,22.85177]
[1776926144943,38.35,78269.57,0.0,0.74827,0.00012,22.85063]
[1776926148739,38.35,78268.13,0.0,0.7481,0.00012,22.85842]
[1776926148770,38.35,78268.2,0.0,0.7481,0.00012,22.85812]
[1776926151792,38.35,78278.86,0.0,0.74933,0.00012,22.80208]
[1776926152799,38.35,78287.45,0.0,0.75033,0.00012,22.75672]
[1776926154065,38.35,78287.45,0.0,0.75033,0.00012,22.75672]
[1776926154199,38.35,78288.78,0.0,0.75048,0.00012,22.74941]
[1776926156701,38.35,78288.44,0.0,0.75045,0.00012,22.75074]
[1776926156948,38.35,78288.44,0.0,0.75045,0.00012,22.75074]
[1776926158119,38.34,78287.29,0.0,0.75033,0.00012,22.7566]
[1776926158194,38.35,78285.26,0.0,0.75009,0.00012,22.76756]
[1776926158554,38.35,78285.26,0.0,0.75009,0.00012,22.76756]
[1776926158695,38.35,78285.26,0.0,0.75009,0.00012,22.76756]
[1776926158841,38.35,78285.21,0.0,0.75008,0.00012,22.76801]
[1776926163262,38.35,78285.13,0.0,0.75005,0.00012,22.76922]
[1776926163439,38.35,78285.13,0.0,0.75005,0.00012,22.76922]
[1776926164147,38.35,78285.13,0.0,0.75005,0.00012,22.76922]
[1776926164200,38.35,78284.63,0.0,0.74999,0.00012,22.77207]
[1776926171979,38.36,78282.93,0.0,0.74976,0.00012,22.78251]
[1776926172193,38.36,78282.93,0.0,0.74976,0.00012,22.78251]
[1776926172080,38.36,78282.01,0.0,0.74965,0.00012,22.78758]
[1776926172939,38.36,78281.79,0.0,0.74962,0.00012,22.78895]
[1776926173768,38.36,78281.79,0.0,0.74962,0.00012,22.78895]
[1776926173949,38.36,78281.79,0.0,0.74962,0.00012,22.78895]
[1776926179988,38.36,78282.29,0.0,0.74965,0.00012,22.7877]
[1776926180305,38.36,78282.29,0.0,0.74965,0.00012,22.7877]
[1776926180438,38.36,78282.29,0.0,0.74965,0.00012,22.7877]
[1776926180995,38.36,78281.99,0.0,0.74961,0.00012,22.78949]
[1776926181566,38.36,78281.99,0.0,0.74961,0.00012,22.78949]
[1776926181702,38.36,78281.99,0.0,0.74961,0.00012,22.78949]
[1776926184016,38.37,78267.27,0.0,0.7479,0.00012,22.86776]
[1776926184834,38.37,78267.27,0.0,0.7479,0.00012,22.86776]
[1776926184942,38.37,78267.27,0.0,0.7479,0.00012,22.86776]
[1776926185023,38.37,78265.55,0.0,0.74769,0.00012,22.87693]
[1776926185761,38.37,78265.55,0.0,0.74769,0.00012,22.87693]
[1776926185861,38.37,78265.55,0.0,0.74769,0.00012,22.87693]
[1776926187400,38.37,78263.41,0.0,0.74744,0.00012,22.88838]
[1776926187448,38.37,78263.41,0.0,0.74744,0.00012,22.88838]
[1776926189645,38.37,78262.8,0.0,0.74737,0.00012,22.89176]
[1776926189702,38.37,78262.8,0.0,0.74737,0.00012,22.89176]
[1776926195149,38.37,78262.62,0.0,0.74736,0.00012,22.88939]
[1776926195191,38.37,78262.62,0.0,0.74736,0.00012,22.88939]
[1776926196101,38.37,78263.51,0.0,0.74746,0.00012,22.88484]
[1776926197410,38.37,78263.44,0.0,0.74745,0.00012,22.88527]
[1776926197445,38.37,78263.44,0.0,0.74745,0.00012,22.88527]
[1776926198514,38.37,78263.12,0.0,0.74741,0.00012,22.88702]
[1776926198701,38.37,78263.12,0.0,0.74741,0.00012,22.88702]
[1776926202307,38.37,78261.39,0.0,0.74721,0.00012,22.89632]
[1776926202438,38.37,78261.39,0.0,0.74721,0.00012,22.89632]
[1776926203107,38.37,78261.39,0.0,0.74721,0.00012,22.89632]
[1776926203200,38.37,78261.39,0.0,0.74721,0.00012,22.89632]
[1776926203209,38.37,78261.39,0.0,0.74721,0.00012,22.89636]
[1776926205539,38.37,78261.56,0.0,0.74723,0.00012,22.89555]
[1776926205703,38.37,78261.56,0.0,0.74723,0.00012,22.89555]
[1776926207584,38.37,78261.39,0.0,0.7472,0.00012,22.8965]
[1776926207716,38.37,78261.39,0.0,0.7472,0.00012,22.8965]
[1776926207990,38.37,78261.39,0.0,0.7472,0.00012,22.8965]
[1776926208194,38.37,78261.39,0.0,0.7472,0.00012,22.8965]
[1776926208188,38.37,78259.76,0.0,0.74701,0.00012,22.90509]
[1776926211976,38.37,78260.62,0.0,0.74711,0.00012,22.90062]
[1776926212196,38.37,78260.62,0.0,0.74711,0.00012,22.90062]
[1776926212886,38.37,78260.53,0.0,0.7471,0.00012,22.90112]
[1776926212937,38.37,78260.53,0.0,0.7471,0.00012,22.90112]
[1776926213223,38.37,78263.28,0.0,0.74742,0.00012,22.8867]
[1776926213993,38.37,78263.28,0.0,0.74742,0.00012,22.8867]
[1776926214203,38.37,78263.28,0.0,0.74742,0.00012,22.8867]
[1776926215238,38.37,78269.2,0.0,0.74811,0.00012,22.85564]
[1776926216061,38.37,78269.2,0.0,0.74811,0.00012,22.85564]
[1776926216204,38.37,78269.2,0.0,0.74811,0.00012,22.85564]
[1776926217007,38.37,78270.76,0.0,0.74829,0.00012,22.84747]
[1776926218475,38.37,78269.31,0.0,0.74812,0.00012,22.85519]
[1776926218696,38.37,78269.31,0.0,0.74812,0.00012,22.85519]
[1776926218739,38.37,78269.25,0.0,0.74811,0.00012,22.85569]
[1776926224300,38.38,78270.48,0.0,0.74824,0.00012,22.8496]
[1776926225264,38.38,78270.48,0.0,0.74824,0.00012,22.8496]
[1776926225444,38.38,78270.48,0.0,0.74824,0.00012,22.8496]
[1776926228155,38.38,78278.56,0.0,0.74917,0.00012,22.80733]
[1776926228669,38.38,78278.56,0.0,0.74917,0.00012,22.80733]
[1776926228695,38.38,78278.56,0.0,0.74917,0.00012,22.80733]
[1776926230697,38.38,78277.99,0.0,0.7491,0.00012,22.81047]
[1776926230799,38.38,78278.59,0.0,0.74916,0.00012,22.80757]
[1776926231464,38.38,78278.59,0.0,0.74916,0.00012,22.80757]
[1776926231691,38.38,78278.59,0.0,0.74916,0.00012,22.80757]
[1776926235477,38.38,78280.0,0.0,0.74932,0.00012,22.80056]
[1776926235693,38.38,78280.0,0.0,0.74932,0.00012,22.80056]
[1776926241154,38.38,78280.6,0.0,0.74937,0.00012,22.7983]
[1776926241203,38.38,78280.6,0.0,0.74937,0.00012,22.7983]
[1776926242415,38.39,78280.32,0.0,0.74933,0.00012,22.8001]
[1776926242436,38.39,78280.32,0.0,0.74933,0.00012,22.8001]
[1776926243029,38.39,78280.32,0.0,0.74933,0.00012,22.8001]
[1776926243200,38.39,78280.32,0.0,0.74933,0.00012,22.8001]
[1776926243037,38.39,78279.73,0.0,0.74926,0.00012,22.80338]
[1776926246244,38.39,78276.61,0.0,0.74889,0.00012,22.82016]
[1776926246438,38.39,78272.83,0.0,0.74845,0.00012,22.84023]
[1776926246833,38.39,78272.83,0.0,0.74845,0.00012,22.84023]
[1776926248221,38.39,78270.93,0.0,0.74823,0.00012,22.85036]
[1776926248439,38.39,78270.88,0.0,0.74822,0.00012,22.85073]
[1776926248688,38.39,78270.88,0.0,0.74822,0.00012,22.85073]
[1776926248789,38.39,78271.2,0.0,0.74825,0.00012,22.84915]
[1776926249701,38.39,78271.2,0.0,0.74825,0.00012,22.84915]
[1776926249942,38.39,78271.2,0.0,0.74825,0.00012,22.84915]
[1776926250484,38.39,78263.55,0.0,0.74736,0.00012,22.88958]
[1776926252497,38.39,78262.57,0.0,0.74727,0.00012,22.89111]
[1776926253430,38.39,78262.57,0.0,0.74727,0.00012,22.89111]
[1776926254953,38.39,78262.96,0.0,0.74731,0.00012,22.8891]
[1776926256459,38.39,78262.75,0.0,0.74729,0.00012,22.89025]
[1776926256526,38.39,78262.6,0.0,0.74727,0.00012,22.89111]
[1776926260466,38.39,78263.1,0.0,0.74733,0.00012,22.88857]
[1776926260554,38.39,78262.88,0.0,0.7473,0.00012,22.88975]
[1776926263219,38.39,78262.58,0.0,0.74726,0.00012,22.89135]
[1776926263445,38.39,78262.88,0.0,0.7473,0.00012,22.8898]
[1776926268703,38.39,78259.73,0.0,0.74693,0.00012,22.90635]
[1776926268945,38.39,78259.73,0.0,0.74693,0.00012,22.90635]
[1776926272988,38.39,78262.64,0.0,0.74727,0.00012,22.89106]
[1776926273190,38.39,78262.64,0.0,0.74727,0.00012,22.89106]
[1776926276834,38.39,78262.99,0.0,0.74731,0.00012,22.88924]
[1776926281702,38.39,78267.19,0.0,0.7478,0.00012,22.86722]
[1776926282705,38.39,78267.19,0.0,0.7478,0.00012,22.86722]
[1776926282941,38.39,78267.19,0.0,0.7478,0.00012,22.86722]
[1776926284725,38.39,78262.62,0.0,0.74727,0.00012,22.89129]
[1776926288290,38.39,78261.25,0.0,0.74711,0.00012,22.89847]
[1776926288441,38.39,78261.8,0.0,0.74717,0.00012,22.89557]
[1776926292956,38.39,78261.08,0.0,0.74709,0.00012,22.89929]
[1776926293195,38.39,78261.08,0.0,0.74709,0.00012,22.89929]
[1776926296809,38.39,78256.16,0.0,0.74652,0.00012,22.92502]
[1776926298694,38.39,78254.96,0.0,0.74638,0.00012,22.93126]
[1776926298944,38.39,78254.96,0.0,0.74638,0.00012,22.93126]
[1776926303743,38.39,78258.23,0.0,0.74676,0.00012,22.9139]
[1776926303945,38.39,78258.23,0.0,0.74676,0.00012,22.9139]
[1776926308893,38.39,78272.29,0.0,0.7484,0.00012,22.83975]
[1776926309900,38.39,78275.39,0.0,0.74876,0.00012,22.82345]
[1776926311146,38.39,78275.39,0.0,0.74876,0.00012,22.82345]
[1776926311198,38.39,78275.39,0.0,0.74876,0.00012,22.82345]
[1776926313927,38.39,78270.83,0.0,0.74825,0.00012,22.84407]
[1776926315540,38.39,78268.97,0.0,0.74803,0.00012,22.85392]
[1776926315701,38.39,78268.97,0.0,0.74803,0.00012,22.85392]
[1776926315942,38.39,78273.61,0.0,0.74857,0.00012,22.82952]
[1776926320977,38.39,78273.56,0.0,0.74856,0.00012,22.83018]
[1776926325008,38.39,78268.69,0.0,0.74798,0.00012,22.85616]
[1776926325996,38.39,78268.69,0.0,0.74798,0.00012,22.85616]
[1776926326196,38.39,78268.69,0.0,0.74798,0.00012,22.85616]
[1776926330626,38.39,78271.21,0.0,0.74827,0.00012,22.84321]
[1776926330696,38.39,78271.21,0.0,0.74827,0.00012,22.84321]
[1776926336084,38.4,78272.97,0.0,0.74846,0.00012,22.83453]
[1776926336773,38.4,78272.97,0.0,0.74846,0.00012,22.83453]
[1776926336947,38.4,78272.97,0.0,0.74846,0.00012,22.83453]
[1776926341865,38.4,78273.62,0.0,0.74853,0.00012,22.83162]
[1776926342439,38.4,78272.25,0.0,0.74837,0.00012,22.83893]
[1776926343132,38.4,78271.41,0.0,0.74827,0.00012,22.84345]
[1776926343591,38.4,78271.41,0.0,0.74827,0.00012,22.84345]
[1776926343704,38.4,78271.41,0.0,0.74827,0.00012,22.84345]
[1776926349175,38.4,78269.08,0.0,0.74799,0.00012,22.85615]
[1776926351929,38.4,78269.29,0.0,0.74801,0.00012,22.85518]
[1776926351942,38.4,78269.29,0.0,0.74801,0.00012,22.85518]
[1776926352196,38.4,78270.6,0.0,0.74816,0.00012,22.84835]
[1776926353930,38.4,78269.97,0.0,0.74808,0.00012,22.85175]
[1776926354198,38.4,78269.97,0.0,0.74808,0.00012,22.85175]
[1776926358574,38.4,78266.5,0.0,0.74767,0.00012,22.87039]
[1776926358698,38.4,78266.5,0.0,0.74767,0.00012,22.87039]
[1776926359258,38.4,78266.5,0.0,0.74767,0.00012,22.87039]
[1776926359297,38.4,78266.5,0.0,0.74767,0.00012,22.87046]
[1776926359436,38.4,78266.5,0.0,0.74767,0.00012,22.87046]
[1776926365249,38.41,78266.46,0.0,0.74766,0.00012,22.87096]
[1776926365444,38.41,78266.85,0.0,0.74771,0.00012,22.86896]
[1776926371330,38.41,78265.48,0.0,0.74756,0.00012,22.87272]
[1776926376365,38.41,78257.79,0.0,0.74667,0.00012,22.91322]
[1776926377534,38.41,78256.61,0.0,0.74653,0.00012,22.91943]
[1776926377696,38.41,78256.61,0.0,0.74653,0.00012,22.91943]
[1776926379271,38.41,78256.2,0.0,0.74648,0.00012,22.92156]
[1776926379386,38.41,78254.2,0.0,0.74625,0.00012,22.93201]
[1776926379441,38.41,78254.2,0.0,0.74625,0.00012,22.93201]
[1776926380135,38.41,78254.2,0.0,0.74625,0.00012,22.93201]
[1776926380202,38.41,78254.2,0.0,0.74625,0.00012,22.93201]
[1776926383807,38.41,78253.69,0.0,0.74619,0.00012,22.9345]
[1776926383942,38.41,78253.69,0.0,0.74619,0.00012,22.9345]
[1776926384422,38.41,78252.4,0.0,0.74604,0.00012,22.94121]
[1776926385303,38.41,78252.4,0.0,0.74604,0.00012,22.94121]
[1776926385447,38.41,78252.4,0.0,0.74605,0.00012,22.94116]
[1776926390465,38.41,78248.12,0.0,0.74555,0.00012,22.96319]
[1776926393677,38.4,78247.61,0.0,0.7455,0.00012,22.9657]
[1776926393694,38.4,78247.61,0.0,0.7455,0.00012,22.9657]
[1776926398017,38.4,78245.15,0.0,0.74522,0.00012,22.97822]
[1776926398189,38.4,78245.15,0.0,0.74522,0.00012,22.97822]
[1776926398267,38.4,78245.19,0.0,0.74523,0.00012,22.97783]
[1776926400081,38.4,78247.46,0.0,0.74549,0.00012,22.96597]
[1776926400203,38.4,78247.46,0.0,0.74549,0.00012,22.96597]
[1776926403936,38.4,78244.47,0.0,0.74515,0.00012,22.98126]
[1776926404194,38.4,78244.47,0.0,0.74515,0.00012,22.98126]
[1776926405109,38.4,78244.11,0.0,0.74511,0.00012,22.98297]
[1776926405195,38.4,78244.11,0.0,0.74511,0.00012,22.98297]
[1776926405211,38.4,78244.5,0.0,0.74516,0.00012,22.98084]
[1776926408811,38.4,78248.83,0.0,0.74567,0.00012,22.95799]
[1776926408939,38.4,78248.83,0.0,0.74567,0.00012,22.95799]
[1776926415640,38.4,78248.19,0.0,0.7456,0.00012,22.96082]
[1776926418906,38.4,78248.23,0.0,0.74561,0.00012,22.96048]
[1776926418937,38.4,78248.23,0.0,0.74561,0.00012,22.96048]
[1776926420089,38.4,78249.75,0.0,0.74579,0.00012,22.95247]
[1776926420192,38.4,78249.75,0.0,0.74579,0.00012,22.95247]
[1776926420291,38.4,78249.78,0.0,0.74579,0.00012,22.95225]
[1776926425710,38.39,78249.77,0.0,0.7458,0.00012,22.95196]
[1776926427031,38.39,78249.77,0.0,0.7458,0.00012,22.95196]
[1776926427192,38.39,78249.77,0.0,0.7458,0.00012,22.95196]
[1776926428731,38.39,78255.91,0.0,0.74652,0.00012,22.91968]
[1776926432998,38.39,78255.54,0.0,0.7465,0.00012,22.91785]
[1776926433203,38.39,78255.54,0.0,0.7465,0.00012,22.91785]
[1776926433436,38.39,78255.54,0.0,0.7465,0.00012,22.91785]
[1776926433260,38.39,78256.56,0.0,0.74662,0.00012,22.91248]
[1776926438801,38.39,78247.5,0.0,0.74557,0.00012,22.95975]
[1776926443836,38.39,78249.28,0.0,0.74578,0.00012,22.95009]
[1776926448871,38.39,78249.74,0.0,0.74584,0.00012,22.94745]
[1776926453906,38.39,78251.01,0.0,0.74599,0.00012,22.94061]
[1776926459947,38.39,78249.13,0.0,0.74578,0.00012,22.95021]
[1776926464983,38.39,78244.82,0.0,0.74528,0.00012,22.97244]
[1776926470018,38.39,78245.18,0.0,0.74533,0.00012,22.97024]
[1776926475053,38.39,78242.04,0.0,0.74497,0.00012,22.98632]
[1776926480088,38.38,78246.93,0.0,0.74555,0.00012,22.96045]
[1776926485123,38.38,78246.34,0.0,0.74548,0.00012,22.96336]
[1776926490158,38.38,78244.12,0.0,0.74523,0.00012,22.97476]
[1776926495193,38.38,78241.41,0.0,0.74494,0.00012,22.98495]
[1776926500227,38.38,78238.6,0.0,0.74462,0.00012,22.99928]
[1776926505265,38.38,78238.82,0.0,0.74465,0.00012,22.9978]
[1776926510300,38.38,78239.04,0.0,0.74468,0.00012,22.99636]
[1776926515336,38.38,78237.78,0.0,0.74454,0.00012,23.00267]
[1776926520371,38.38,78237.4,0.0,0.7445,0.00012,23.00441]
[1776926525406,38.37,78234.56,0.0,0.74417,0.00012,23.01894]
[1776926530441,38.37,78238.42,0.0,0.74464,0.00012,22.99844]
[1776926535476,38.37,78237.32,0.0,0.74451,0.00012,23.0038]
[1776926540511,38.37,78236.11,0.0,0.74438,0.00012,23.00965]
[1776926545547,38.37,78236.86,0.0,0.74448,0.00012,23.00527]
[1776926551588,38.37,78235.34,0.0,0.74434,0.00012,23.00899]
[1776926556623,38.36,78235.45,0.0,0.74436,0.00012,23.00801]
[1776926563672,38.36,78235.39,0.0,0.74436,0.00012,23.0078]
[1776926568707,38.36,78234.8,0.0,0.7443,0.00012,23.01054]
[1776926574750,38.36,78234.37,0.0,0.74426,0.00012,23.01241]
[1776926579785,38.36,78234.0,0.0,0.74422,0.00012,23.01397]
[1776926584820,38.36,78234.3,0.0,0.74426,0.00012,23.01203]
[1776926589855,38.35,78234.3,0.0,0.74427,0.00012,23.01159]
[1776926590862,38.35,78218.76,0.0,0.74245,0.00012,23.09226]
[1776926591869,38.35,78214.02,0.0,0.7419,0.00012,23.11662]
[1776926596904,38.35,78213.42,0.0,0.74185,0.00012,23.11865]
[1776926601946,38.34,78212.83,0.0,0.7418,0.00012,23.12064]
[1776926606980,38.34,78217.23,0.0,0.74234,0.00012,23.09685]
[1776926612018,38.34,78212.92,0.0,0.74188,0.00012,23.11452]
[1776926613024,38.33,78205.52,0.0,0.74101,0.00012,23.15258]
[1776926618059,38.33,78206.73,0.0,0.74118,0.00012,23.14521]
[1776926622913,38.33,78208.88,0.0,0.74145,0.00012,23.13331]
[1776926626440,38.32,78211.26,0.0,0.74174,0.00012,23.12045]
[1776926630702,38.32,78215.84,0.0,0.7423,0.00012,23.09592]
[1776926630937,38.32,78215.84,0.0,0.7423,0.00012,23.09592]
[1776926631649,38.32,78215.84,0.0,0.7423,0.00012,23.09592]
[1776926631701,38.32,78215.44,0.0,0.74225,0.00012,23.09786]
[1776926631707,38.32,78215.44,0.0,0.74225,0.00012,23.09786]
[1776926632157,38.32,78215.46,0.0,0.74226,0.00012,23.09762]
[1776926632941,38.32,78215.46,0.0,0.74226,0.00012,23.09762]
[1776926634171,38.32,78207.89,0.0,0.74137,0.00012,23.13653]
[1776926639206,38.31,78207.03,0.0,0.74129,0.00012,23.14006]
[1776926643594,38.31,78204.37,0.0,0.74099,0.00012,23.15327]
[1776926643675,38.31,78202.64,0.0,0.74079,0.00012,23.16202]
[1776926644437,38.31,78202.64,0.0,0.74079,0.00012,23.16202]
[1776926645248,38.31,78184.58,0.0,0.73866,0.00012,23.25456]
[1776926646255,38.31,78180.26,0.0,0.73815,0.00012,23.27641]
[1776926649002,38.31,78179.24,0.0,0.73804,0.00012,23.28102]
[1776926654311,38.3,78176.49,0.0,0.73776,0.00012,23.29318]
[1776926658339,38.29,78172.36,0.0,0.73729,0.00012,23.31301]
[1776926659346,38.29,78168.02,0.0,0.73678,0.00012,23.33483]
[1776926665388,38.28,78167.1,0.0,0.73672,0.00012,23.33736]
[1776926667402,38.28,78170.16,0.0,0.7371,0.00012,23.32101]
[1776926672437,38.27,78170.58,0.0,0.73721,0.00012,23.31342]
[1776926678479,38.26,78169.75,0.0,0.73716,0.00012,23.31557]
[1776926683514,38.25,78170.98,0.0,0.73735,0.00012,23.3075]
[1776926685528,38.25,78174.78,0.0,0.73782,0.00012,23.28735]
[1776926686535,38.25,78169.55,0.0,0.7372,0.00012,23.31379]
[1776926691570,38.24,78169.21,0.0,0.7372,0.00012,23.31371]
[1776926693687,38.24,78169.09,0.0,0.73719,0.00012,23.31396]
[1776926693692,38.24,78176.93,0.0,0.73814,0.00012,23.27343]
[1776926694377,38.24,78176.93,0.0,0.73814,0.00012,23.27343]
[1776926694591,38.24,78189.85,0.0,0.73968,0.00012,23.20666]
[1776926695598,38.24,78191.92,0.0,0.73993,0.00012,23.19572]
[1776926697614,38.24,78192.49,0.0,0.74,0.00012,23.19253]
[1776926697700,38.23,78198.25,0.0,0.74069,0.00012,23.16253]
[1776926703656,38.23,78198.54,0.0,0.74075,0.00012,23.1598]
[1776926708690,38.22,78198.27,0.0,0.74074,0.00012,23.16013]
[1776926710626,38.22,78198.22,0.0,0.74074,0.00012,23.16016]
[1776926710705,38.22,78198.6,0.0,0.74079,0.00012,23.15798]
[1776926710939,38.22,78198.6,0.0,0.74079,0.00012,23.15798]
[1776926710994,38.22,78198.6,0.0,0.74079,0.00012,23.15798]
[1776926711712,38.22,78199.11,0.0,0.74086,0.00012,23.15512]
[1776926714733,38.22,78195.28,0.0,0.74042,0.00012,23.17427]
[1776926714940,38.22,78195.28,0.0,0.74042,0.00012,23.17427]
[1776926721033,38.21,78193.7,0.0,0.74026,0.00012,23.18122]
[1776926725810,38.21,78189.82,0.0,0.73983,0.00012,23.19969]
[1776926727824,38.21,78186.85,0.0,0.73949,0.00012,23.21445]
[1776926732860,38.2,78189.17,0.0,0.73982,0.00012,23.19734]
[1776926737895,38.19,78189.44,0.0,0.73988,0.00012,23.1945]
[1776926742930,38.19,78187.96,0.0,0.73975,0.00012,23.20042]
[1776926747965,38.18,78185.49,0.0,0.73948,0.00012,23.21167]
[1776926755014,38.17,78187.58,0.0,0.73978,0.00012,23.19878]
[1776926760049,38.16,78187.03,0.0,0.73974,0.00012,23.20018]
[1776926765084,38.16,78192.29,0.0,0.7404,0.00012,23.17152]
[1776926770314,38.15,78192.59,0.0,0.74046,0.00012,23.16892]
[1776926770416,38.15,78192.56,0.0,0.74046,0.00012,23.16882]
[1776926776161,38.15,78190.95,0.0,0.7403,0.00012,23.17561]
[1776926781196,38.14,78190.58,0.0,0.74029,0.00012,23.1762]
[1776926786231,38.14,78187.98,0.0,0.74001,0.00012,23.18833]
[1776926791266,38.13,78186.95,0.0,0.73994,0.00012,23.18858]
[1776926792889,38.13,78186.95,0.0,0.73994,0.00012,23.18858]
[1776926792946,38.13,78186.95,0.0,0.73994,0.00012,23.1883]
[1776926794940,38.13,78187.01,0.0,0.73996,0.00012,23.18743]
[1776926801335,38.12,78188.19,0.0,0.74015,0.00012,23.17939]
[1776926806371,38.11,78187.96,0.0,0.74015,0.00012,23.17925]
[1776926812413,38.11,78187.78,0.0,0.74016,0.00012,23.17858]
[1776926816623,38.1,78188.06,0.0,0.74021,0.00012,23.17633]
[1776926816724,38.1,78192.88,0.0,0.74079,0.00012,23.15106]
[1776926817449,38.1,78198.94,0.0,0.74152,0.00012,23.11932]
[1776926822595,38.1,78197.85,0.0,0.7414,0.00012,23.12419]
[1776926823491,38.09,78190.87,0.0,0.74058,0.00012,23.16009]
[1776926828526,38.09,78188.82,0.0,0.74036,0.00012,23.16954]
[1776926833561,38.08,78188.95,0.0,0.74041,0.00012,23.16763]
[1776926839603,38.08,78188.43,0.0,0.74038,0.00012,23.16883]
[1776926844637,38.07,78189.15,0.0,0.74049,0.00012,23.16383]
[1776926850680,38.07,78188.96,0.0,0.7405,0.00012,23.16328]
[1776926852694,38.06,78192.91,0.0,0.74101,0.00012,23.13857]
[1776926854550,38.06,78192.47,0.0,0.74096,0.00012,23.14062]
[1776926855884,38.06,78199.41,0.0,0.74179,0.00012,23.10402]
[1776926857810,38.06,78199.05,0.0,0.74175,0.00012,23.1057]
[1776926857912,38.06,78198.88,0.0,0.74174,0.00012,23.10639]
[1776926858941,38.06,78199.13,0.0,0.74177,0.00012,23.10488]
[1776926860937,38.06,78199.6,0.0,0.74183,0.00012,23.10223]
[1776926866792,38.05,78194.83,0.0,0.7413,0.00012,23.12566]
[1776926871826,38.05,78196.58,0.0,0.74153,0.00012,23.11552]
[1776926876862,38.04,78196.17,0.0,0.7415,0.00012,23.11667]
[1776926881897,38.04,78196.03,0.0,0.7415,0.00012,23.11645]
[1776926886932,38.04,78195.96,0.0,0.74152,0.00012,23.11588]
[1776926888359,38.04,78193.36,0.0,0.74121,0.00012,23.12925]
[1776926888946,38.04,78191.0,0.0,0.74093,0.00012,23.14136]
[1776926890945,38.04,78191.0,0.0,0.74093,0.00012,23.14136]
[1776926900022,38.03,78190.39,0.0,0.74091,0.00012,23.14227]
[1776926902950,38.02,78191.02,0.0,0.74099,0.00012,23.13878]
[1776926908079,38.02,78189.43,0.0,0.74083,0.00012,23.14553]
[1776926912498,38.02,78188.66,0.0,0.74077,0.00012,23.14533]
[1776926912936,38.02,78188.66,0.0,0.74077,0.00012,23.14533]
[1776926912560,38.02,78188.7,0.0,0.74078,0.00012,23.14494]
[1776926916935,38.01,78188.98,0.0,0.74083,0.00012,23.14296]
[1776926922177,38.01,78189.42,0.0,0.74091,0.00012,23.1395]
[1776926927212,38.01,78189.24,0.0,0.7409,0.00012,23.13964]
[1776926932031,38.0,78188.93,0.0,0.74088,0.00012,23.14059]
[1776926932247,38.0,78185.92,0.0,0.74052,0.00012,23.15609]
[1776926934942,38.0,78184.26,0.0,0.74033,0.00012,23.16453]
[1776926944334,37.99,78177.43,0.0,0.73956,0.00012,23.19787]
[1776926945314,37.99,78177.43,0.0,0.73956,0.00012,23.19787]
[1776926945553,37.99,78177.43,0.0,0.73956,0.00012,23.19787]
[1776926945694,37.99,78177.43,0.0,0.73956,0.00012,23.19787]
[1776926945765,37.99,78163.91,0.0,0.73795,0.00012,23.26763]
[1776926946346,37.99,78154.99,0.0,0.73688,0.00012,23.31332]
[1776926948360,37.99,78151.35,0.0,0.73645,0.00012,23.33171]
[1776926951381,37.98,78160.07,0.0,0.73753,0.00012,23.28543]
[1776926956416,37.98,78158.97,0.0,0.73743,0.00012,23.28963]
[1776926961451,37.97,78160.78,0.0,0.73768,0.00012,23.27885]
[1776926964472,37.97,78155.76,0.0,0.73709,0.00012,23.3039]
[1776926968499,37.96,78149.57,0.0,0.73638,0.00012,23.33454]
[1776926969438,37.96,78149.57,0.0,0.73638,0.00012,23.33454]
[1776926969507,37.96,78141.75,0.0,0.73544,0.00012,23.37437]
[1776926974542,37.95,78134.43,0.0,0.73461,0.00012,23.40666]
[1776926978570,37.95,78131.39,0.0,0.73427,0.00012,23.42087]
[1776926983605,37.94,78129.43,0.0,0.73408,0.00012,23.42912]
[1776926988640,37.93,78128.08,0.0,0.73395,0.00012,23.43418]
[1776926993675,37.92,78128.36,0.0,0.73403,0.00012,23.43084]
[1776926995689,37.92,78124.61,0.0,0.73359,0.00012,23.44921]
[1776927000724,37.91,78123.84,0.0,0.73354,0.00012,23.45109]
[1776927005759,37.9,78126.61,0.0,0.73393,0.00012,23.43495]
[1776927006948,37.9,78126.61,0.0,0.73393,0.00012,23.43495]
[1776927007560,37.9,78126.19,0.0,0.73388,0.00012,23.4367]
[1776927007773,37.9,78131.4,0.0,0.73452,0.00012,23.40965]
[1776927008780,37.9,78139.93,0.0,0.73556,0.00012,23.36553]
[1776927009787,37.9,78145.01,0.0,0.73619,0.00012,23.33909]
[1776927012808,37.89,78149.68,0.0,0.73677,0.00012,23.31416]
[1776927017843,37.89,78149.94,0.0,0.73683,0.00012,23.31152]
[1776927020940,37.88,78150.52,0.0,0.73691,0.00012,23.30802]
[1776927021854,37.88,78151.6,0.0,0.73705,0.00012,23.30219]
[1776927021874,37.88,78151.43,0.0,0.73703,0.00012,23.30283]
[1776927022420,37.88,78151.43,0.0,0.73703,0.00012,23.30283]
[1776927022881,37.88,78151.18,0.0,0.73701,0.00012,23.30388]
[1776927026909,37.88,78157.32,0.0,0.73777,0.00012,23.27118]
[1776927028923,37.87,78162.5,0.0,0.7384,0.00012,23.24394]
[1776927032676,37.87,78163.87,0.0,0.7386,0.00012,23.23267]
[1776927032942,37.87,78163.87,0.0,0.7386,0.00012,23.23267]
[1776927032953,37.87,78164.25,0.0,0.73865,0.00012,23.23054]
[1776927034937,37.87,78165.14,0.0,0.73876,0.00012,23.22576]
[1776927040007,37.87,78176.25,0.0,0.74011,0.00012,23.167]
[1776927045041,37.86,78176.68,0.0,0.74018,0.00012,23.16402]
[1776927050075,37.86,78179.69,0.0,0.74055,0.00012,23.1476]
[1776927053096,37.86,78176.46,0.0,0.74017,0.00012,23.16406]
[1776927058132,37.86,78175.96,0.0,0.74013,0.00012,23.1659]
[1776927063167,37.85,78178.0,0.0,0.74039,0.00012,23.15444]
[1776927065182,37.85,78183.19,0.0,0.74102,0.00012,23.12698]
[1776927070217,37.85,78184.11,0.0,0.74115,0.00012,23.12155]
[1776927071224,37.85,78183.33,0.0,0.74106,0.00012,23.12552]
[1776927075252,37.85,78185.76,0.0,0.74136,0.00012,23.11228]
[1776927080377,37.85,78185.35,0.0,0.74132,0.00012,23.11407]
[1776927087336,37.84,78185.23,0.0,0.74133,0.00012,23.11348]
[1776927092371,37.84,78185.11,0.0,0.74135,0.00012,23.1098]
[1776927094387,37.84,78195.74,0.0,0.74263,0.00012,23.05374]
[1776927096401,37.84,78198.78,0.0,0.74299,0.00012,23.03762]
[1776927097616,37.84,78198.78,0.0,0.74299,0.00012,23.03762]
[1776927103858,37.84,78200.17,0.0,0.74316,0.00012,23.03011]
[1776927109492,37.84,78202.55,0.0,0.74345,0.00012,23.01748]
[1776927115781,37.84,78202.85,0.0,0.74348,0.00012,23.01593]
[1776927121579,37.84,78204.25,0.0,0.74364,0.00012,23.0087]
[1776927126614,37.84,78204.54,0.0,0.74368,0.00012,23.00734]
[1776927132166,37.84,78203.68,0.0,0.74357,0.00012,23.01202]
[1776927132175,37.84,78216.41,0.0,0.74508,0.00012,22.94474]
[1776927132659,37.84,78220.73,0.0,0.74559,0.00012,22.92194]
[1776927133720,37.84,78220.73,0.0,0.74559,0.00012,22.92194]
[1776927135072,37.84,78221.11,0.0,0.74564,0.00012,22.92006]
[1776927135680,37.84,78227.77,0.0,0.74642,0.00012,22.88494]
[1776927136687,37.84,78235.03,0.0,0.74727,0.00012,22.84645]
[1776927137656,37.84,78235.03,0.0,0.74727,0.00012,22.84645]
[1776927137694,37.84,78246.56,0.0,0.74863,0.00012,22.78507]
[1776927138701,37.84,78248.74,0.0,0.74888,0.00012,22.77368]
[1776927140715,37.84,78241.74,0.0,0.74804,0.00012,22.81172]
[1776927145750,37.85,78242.34,0.0,0.74809,0.00012,22.80975]
[1776927147443,37.85,78242.65,0.0,0.74812,0.00012,22.80835]
[1776927149564,37.85,78243.34,0.0,0.7482,0.00012,22.80491]
[1776927149778,37.85,78247.02,0.0,0.74862,0.00012,22.78573]
[1776927150383,37.85,78247.02,0.0,0.74862,0.00012,22.78573]
[1776927150784,37.85,78252.72,0.0,0.74928,0.00012,22.75547]
[1776927151792,37.85,78256.76,0.0,0.74978,0.00012,22.72997]
[1776927152939,37.85,78256.76,0.0,0.74978,0.00012,22.72997]
[1776927153126,37.85,78256.76,0.0,0.74978,0.00012,22.72997]
[1776927153193,37.85,78257.01,0.0,0.74982,0.00012,22.72852]
[1776927155263,37.86,78258.47,0.0,0.74997,0.00012,22.72134]
[1776927155471,37.86,78258.47,0.0,0.74997,0.00012,22.72134]
[1776927161861,37.86,78263.27,0.0,0.75052,0.00012,22.69618]
[1776927166897,37.86,78262.29,0.0,0.75041,0.00012,22.70115]
[1776927167904,37.86,78258.01,0.0,0.74991,0.00012,22.72407]
[1776927169918,37.86,78255.08,0.0,0.74957,0.00012,22.73958]
[1776927175014,37.85,78255.27,0.0,0.74961,0.00012,22.73806]
[1776927175124,37.85,78255.58,0.0,0.74965,0.00012,22.73627]
[1776927176947,37.85,78255.22,0.0,0.74961,0.00012,22.73808]
[1776927180942,37.85,78256.3,0.0,0.74974,0.00012,22.73177]
[1776927186031,37.85,78257.08,0.0,0.74982,0.00012,22.72856]
[1776927191066,37.86,78257.19,0.0,0.74981,0.00012,22.72903]
[1776927192073,37.86,78250.54,0.0,0.74902,0.00012,22.76498]
[1776927192652,37.86,78250.54,0.0,0.74902,0.00012,22.76498]
[1776927193049,37.86,78250.54,0.0,0.74902,0.00012,22.76498]
[1776927194087,37.86,78246.8,0.0,0.74857,0.00012,22.78548]
[1776927196877,37.86,78246.46,0.0,0.74852,0.00012,22.78775]
[1776927197108,37.86,78246.06,0.0,0.74847,0.00012,22.79011]
[1776927197591,37.86,78246.06,0.0,0.74847,0.00012,22.79011]
[1776927198114,37.87,78238.46,0.0,0.74757,0.00012,22.83092]
[1776927199122,37.87,78234.41,0.0,0.74708,0.00012,22.85268]
[1776927200942,37.87,78234.5,0.0,0.74709,0.00012,22.85235]
[1776927206171,37.87,78232.63,0.0,0.74685,0.00012,22.86324]
[1776927211206,37.87,78231.8,0.0,0.74676,0.00012,22.86473]
[1776927216241,37.88,78231.95,0.0,0.74676,0.00012,22.86467]
[1776927221276,37.88,78232.31,0.0,0.74679,0.00012,22.86349]
[1776927226311,37.88,78231.63,0.0,0.74669,0.00012,22.86783]
[1776927231350,37.88,78233.61,0.0,0.74691,0.00012,22.85798]
[1776927232357,37.89,78241.07,0.0,0.74779,0.00012,22.81838]
[1776927237392,37.89,78240.56,0.0,0.74771,0.00012,22.82202]
[1776927242430,37.89,78240.98,0.0,0.74774,0.00012,22.82075]
[1776927247462,37.9,78240.38,0.0,0.74765,0.00012,22.82512]
[1776927252497,37.9,78240.26,0.0,0.74761,0.00012,22.82671]
[1776927256525,37.9,78232.79,0.0,0.74671,0.00012,22.86719]
[1776927261560,37.91,78233.05,0.0,0.74673,0.00012,22.86646]
[1776927266595,37.91,78233.09,0.0,0.74672,0.00012,22.8669]
[1776927271630,37.91,78233.51,0.0,0.74678,0.00012,22.86159]
[1776927276665,37.91,78233.45,0.0,0.74676,0.00012,22.86253]
[1776927281700,37.92,78233.2,0.0,0.74672,0.00012,22.8644]
[1776927286307,37.92,78230.71,0.0,0.74642,0.00012,22.87794]
[1776927285728,37.92,78221.85,0.0,0.74537,0.00012,22.92498]
[1776927287015,37.92,78221.85,0.0,0.74537,0.00012,22.92498]
[1776927287150,37.92,78221.85,0.0,0.74537,0.00012,22.92498]
[1776927287742,37.92,78225.5,0.0,0.7458,0.00012,22.90572]
[1776927293784,37.92,78224.35,0.0,0.74566,0.00012,22.91214]
[1776927298819,37.92,78224.9,0.0,0.74572,0.00012,22.90949]
[1776927303854,37.92,78223.8,0.0,0.74558,0.00012,22.91558]
[1776927308889,37.92,78219.44,0.0,0.74506,0.00012,22.93884]
[1776927309843,37.92,78219.44,0.0,0.74506,0.00012,22.93884]
[1776927309895,37.92,78214.93,0.0,0.74453,0.00012,22.96268]
[1776927310946,37.92,78214.93,0.0,0.74453,0.00012,22.96268]
[1776927313924,37.92,78207.99,0.0,0.7437,0.00012,22.99925]
[1776927318959,37.92,78207.13,0.0,0.7436,0.00012,23.00357]
[1776927321273,37.92,78207.09,0.0,0.7436,0.00012,23.00374]
[1776927322987,37.92,78203.91,0.0,0.74323,0.00012,23.02032]
[1776927326008,37.92,78198.16,0.0,0.74254,0.00012,23.05031]
[1776927329029,37.92,78194.63,0.0,0.74213,0.00012,23.06851]
[1776927334064,37.92,78195.75,0.0,0.7423,0.00012,23.05837]
[1776927337085,37.91,78199.51,0.0,0.74275,0.00012,23.03833]
[1776927342119,37.91,78203.94,0.0,0.74329,0.00012,23.01465]
[1776927343127,37.91,78208.05,0.0,0.74378,0.00012,22.99296]
[1776927346964,37.91,78207.7,0.0,0.74374,0.00012,22.9947]
[1776927346992,37.91,78207.7,0.0,0.74374,0.00012,22.9947]
[1776927347155,37.91,78210.69,0.0,0.7441,0.00012,22.9789]
[1776927350175,37.91,78213.98,0.0,0.74449,0.00012,22.9615]
[1776927350943,37.91,78213.98,0.0,0.74449,0.00012,22.9615]
[1776927352937,37.91,78214.15,0.0,0.74451,0.00012,22.96059]
[1776927353197,37.91,78217.69,0.0,0.74493,0.00012,22.94189]
[1776927354204,37.91,78223.06,0.0,0.74557,0.00012,22.9135]
[1776927356217,37.91,78229.74,0.0,0.74635,0.00012,22.87819]
[1776927362259,37.92,78232.56,0.0,0.74667,0.00012,22.86384]
[1776927366288,37.92,78228.11,0.0,0.74614,0.00012,22.88788]
[1776927371323,37.92,78228.37,0.0,0.74616,0.00012,22.88686]
[1776927376358,37.92,78227.63,0.0,0.74607,0.00012,22.89118]
[1776927381393,37.92,78232.12,0.0,0.74659,0.00012,22.86772]
[1776927382400,37.92,78241.3,0.0,0.74767,0.00012,22.81899]
[1776927383406,37.92,78233.59,0.0,0.74676,0.00012,22.86016]
[1776927384414,37.92,78228.62,0.0,0.74617,0.00012,22.88664]
[1776927389451,37.92,78217.22,0.0,0.74481,0.00012,22.94735]
[1776927390080,37.92,78217.22,0.0,0.74481,0.00012,22.94735]
[1776927390458,37.92,78218.26,0.0,0.74493,0.00012,22.94193]
[1776927392472,37.92,78224.67,0.0,0.74571,0.00012,22.90436]
[1776927392941,37.92,78224.67,0.0,0.74571,0.00012,22.90436]
[1776927393129,37.92,78224.67,0.0,0.74571,0.00012,22.90436]
[1776927393479,37.92,78224.57,0.0,0.7457,0.00012,22.9049]
[1776927398514,37.93,78223.75,0.0,0.7456,0.00012,22.90952]
[1776927400529,37.93,78220.56,0.0,0.74522,0.00012,22.92651]
[1776927405564,37.93,78221.03,0.0,0.74527,0.00012,22.9242]
[1776927410599,37.93,78221.07,0.0,0.74527,0.00012,22.92418]
[1776927415634,37.93,78221.71,0.0,0.74534,0.00012,22.92105]
[1776927420669,37.93,78220.34,0.0,0.74517,0.00012,22.92851]
[1776927427718,37.93,78220.62,0.0,0.7452,0.00012,22.92728]
[1776927431854,37.93,78219.84,0.0,0.74511,0.00012,22.93152]
[1776927432522,37.93,78219.84,0.0,0.74511,0.00012,22.93152]
[1776927431955,37.93,78212.99,0.0,0.74429,0.00012,22.96772]
[1776927432752,37.93,78207.24,0.0,0.74361,0.00012,22.99801]
[1776927434767,37.93,78204.16,0.0,0.74325,0.00012,23.01413]
[1776927436798,37.93,78204.12,0.0,0.74324,0.00012,23.01429]
[1776927437212,37.93,78204.12,0.0,0.74324,0.00012,23.01429]
[1776927437788,37.93,78196.99,0.0,0.7424,0.00012,23.05164]
[1776927438795,37.93,78193.96,0.0,0.74204,0.00012,23.06744]
[1776927439802,37.93,78196.94,0.0,0.74239,0.00012,23.05173]
[1776927440941,37.93,78196.94,0.0,0.74239,0.00012,23.05173]
[1776927446851,37.93,78198.92,0.0,0.74264,0.00012,23.041]
[1776927452393,37.93,78200.0,0.0,0.74277,0.00012,23.0352]
[1776927453292,37.93,78200.06,0.0,0.7428,0.00012,23.03118]
[1776927453308,37.93,78204.91,0.0,0.74338,0.00012,23.00567]
[1776927453900,37.93,78212.87,0.0,0.74432,0.00012,22.96376]
[1776927454909,37.93,78212.87,0.0,0.74432,0.00012,22.96376]
[1776927455864,37.93,78212.23,0.0,0.74424,0.00012,22.9672]
[1776927456921,37.93,78216.59,0.0,0.74476,0.00012,22.94431]
[1776927460949,37.93,78221.36,0.0,0.74532,0.00012,22.91944]
[1776927462962,37.93,78227.4,0.0,0.74603,0.00012,22.88768]
[1776927467998,37.93,78228.72,0.0,0.74617,0.00012,22.88138]
[1776927473033,37.94,78228.75,0.0,0.74616,0.00012,22.88193]
[1776927474039,37.94,78233.28,0.0,0.74669,0.00012,22.85803]
[1776927479075,37.94,78233.84,0.0,0.74674,0.00012,22.85588]
[1776927484110,37.94,78233.92,0.0,0.74673,0.00012,22.85626]
[1776927489145,37.95,78232.84,0.0,0.74659,0.00012,22.86275]
[1776927494180,37.95,78231.94,0.0,0.74647,0.00012,22.86824]
[1776927499215,37.95,78232.08,0.0,0.74647,0.00012,22.86819]
[1776927502236,37.95,78236.84,0.0,0.74702,0.00012,22.84334]
[1776927507271,37.96,78238.2,0.0,0.74716,0.00012,22.83694]
[1776927512306,37.96,78237.67,0.0,0.74711,0.00012,22.83686]
[1776927517341,37.96,78237.66,0.0,0.74709,0.00012,22.83768]
[1776927522376,37.97,78238.39,0.0,0.74716,0.00012,22.83454]
[1776927527411,37.97,78239.11,0.0,0.74723,0.00012,22.83146]
[1776927532446,37.97,78239.18,0.0,0.74722,0.00012,22.83185]
[1776927537482,37.97,78238.95,0.0,0.74718,0.00012,22.83385]
[1776927543523,37.98,78238.98,0.0,0.74716,0.00012,22.83464]
[1776927548559,37.98,78238.66,0.0,0.74711,0.00012,22.83716]
[1776927553593,37.99,78238.99,0.0,0.74713,0.00012,22.83623]
[1776927558630,37.99,78239.19,0.0,0.74714,0.00012,22.83602]
[1776927560644,37.99,78235.25,0.0,0.74666,0.00012,22.85727]
[1776927561651,37.99,78229.63,0.0,0.746,0.00012,22.8872]
[1776927566686,37.99,78229.39,0.0,0.74596,0.00012,22.88907]
[1776927571720,38.0,78232.4,0.0,0.74632,0.00012,22.86997]
[1776927576756,38.0,78232.33,0.0,0.7463,0.00012,22.87094]
[1776927581791,38.0,78233.24,0.0,0.7464,0.00012,22.86672]
[1776927586825,38.0,78232.63,0.0,0.74631,0.00012,22.87067]
[1776927591861,38.0,78231.18,0.0,0.74613,0.00012,22.87888]
[1776927596897,38.01,78229.76,0.0,0.74595,0.00012,22.88689]
[1776927600526,38.01,78232.42,0.0,0.74626,0.00012,22.87301]
[1776927600925,38.01,78248.17,0.0,0.74811,0.00012,22.78954]
[1776927601932,38.01,78251.68,0.0,0.74852,0.00012,22.77118]
[1776927607461,38.01,78253.49,0.0,0.74871,0.00012,22.76243]
[1776927613017,38.01,78254.35,0.0,0.74881,0.00012,22.75781]
[1776927616038,38.01,78259.77,0.0,0.74945,0.00012,22.72878]
[1776927621073,38.02,78260.07,0.0,0.74946,0.00012,22.72843]
[1776927623432,38.02,78261.9,0.0,0.74967,0.00012,22.7189]
[1776927623533,38.02,78261.87,0.0,0.74966,0.00012,22.71932]
[1776927626942,38.02,78262.58,0.0,0.74973,0.00012,22.71628]
[1776927630948,38.03,78263.93,0.0,0.74986,0.00012,22.71012]
[1776927633157,38.03,78268.79,0.0,0.75045,0.00012,22.68038]
[1776927634374,38.03,78268.79,0.0,0.75045,0.00012,22.68038]
[1776927634476,38.03,78268.8,0.0,0.75046,0.00012,22.68019]
[1776927636875,38.02,78271.27,0.0,0.75075,0.00012,22.6667]
[1776927637185,38.02,78271.62,0.0,0.7508,0.00012,22.66471]
[1776927641952,38.02,78271.62,0.0,0.7508,0.00012,22.66429]
[1776927642221,38.02,78266.92,0.0,0.75026,0.00012,22.68936]
[1776927646014,38.02,78268.22,0.0,0.75042,0.00012,22.68205]
[1776927646248,38.02,78268.86,0.0,0.75049,0.00012,22.67851]
[1776927649063,38.02,78268.34,0.0,0.75044,0.00012,22.6811]
[1776927649270,38.02,78266.9,0.0,0.75027,0.00012,22.6887]
[1776927650277,38.02,78257.19,0.0,0.74914,0.00012,22.74047]
[1776927654305,38.02,78254.3,0.0,0.74879,0.00012,22.75605]
[1776927656301,38.02,78253.76,0.0,0.74873,0.00012,22.75917]
[1776927656319,38.02,78254.13,0.0,0.74876,0.00012,22.75743]
[1776927658199,38.02,78253.99,0.0,0.74874,0.00012,22.75842]
[1776927658204,38.02,78253.99,0.0,0.74874,0.00012,22.75842]
[1776927658333,38.02,78245.91,0.0,0.74779,0.00012,22.80164]
[1776927663773,38.03,78245.55,0.0,0.74773,0.00012,22.8043]
[1776927663830,38.03,78246.23,0.0,0.74781,0.00012,22.80086]
[1776927663959,38.03,78246.23,0.0,0.74781,0.00012,22.80086]
[1776927664375,38.03,78231.48,0.0,0.74607,0.00012,22.87922]
[1776927664798,38.03,78231.48,0.0,0.74607,0.00012,22.87922]
[1776927665382,38.03,78221.93,0.0,0.74494,0.00012,22.92972]
[1776927668408,38.03,78218.27,0.0,0.7445,0.00012,22.9491]
[1776927670422,38.03,78222.75,0.0,0.74503,0.00012,22.92555]
[1776927671429,38.03,78226.21,0.0,0.74544,0.00012,22.90735]
[1776927676464,38.03,78227.4,0.0,0.74557,0.00012,22.9014]
[1776927677470,38.03,78233.14,0.0,0.74625,0.00012,22.87115]
[1776927679485,38.03,78224.01,0.0,0.74516,0.00012,22.91957]
[1776927685531,38.03,78220.73,0.0,0.74477,0.00012,22.93715]
[1776927690565,38.03,78221.43,0.0,0.74485,0.00012,22.93364]
[1776927692579,38.03,78225.56,0.0,0.74536,0.00012,22.90828]
[1776927697614,38.04,78227.05,0.0,0.74553,0.00012,22.90082]
[1776927700635,38.04,78230.77,0.0,0.74596,0.00012,22.88141]
[1776927703656,38.04,78222.34,0.0,0.74496,0.00012,22.92617]
[1776927707970,38.04,78219.73,0.0,0.74465,0.00012,22.9401]
[1776927708690,38.04,78213.66,0.0,0.74393,0.00012,22.97205]
[1776927709836,38.04,78211.14,0.0,0.74363,0.00012,22.98528]
[1776927712721,38.04,78205.55,0.0,0.74297,0.00012,23.01453]
[1776927714420,38.04,78205.58,0.0,0.74297,0.00012,23.01434]
[1776927714733,38.04,78201.02,0.0,0.74243,0.00012,23.03817]
[1776927715740,38.04,78194.92,0.0,0.7417,0.00012,23.06997]
[1776927720775,38.04,78190.17,0.0,0.74115,0.00012,23.09427]
[1776927722790,38.03,78185.1,0.0,0.74055,0.00012,23.12042]
[1776927723796,38.03,78188.52,0.0,0.74096,0.00012,23.10251]
[1776927724803,38.03,78198.13,0.0,0.74211,0.00012,23.05224]
[1776927726818,38.03,78189.35,0.0,0.74107,0.00012,23.09784]
[1776927727825,38.03,78179.84,0.0,0.73993,0.00012,23.1472]
[1776927728844,38.03,78183.49,0.0,0.74037,0.00012,23.12812]
[1776927730321,38.03,78183.49,0.0,0.74037,0.00012,23.12812]
[1776927730649,38.03,78183.49,0.0,0.74037,0.00012,23.12812]
[1776927730698,38.03,78181.22,0.0,0.74011,0.00012,23.13956]
[1776927731394,38.03,78181.22,0.0,0.74011,0.00012,23.13956]
[1776927731422,38.03,78170.18,0.0,0.73879,0.00012,23.1966]
[1776927731873,38.03,78173.54,0.0,0.73919,0.00012,23.17921]
[1776927736907,38.02,78172.52,0.0,0.73909,0.00012,23.18335]
[1776927737916,38.02,78176.17,0.0,0.73954,0.00012,23.16421]
[1776927738922,38.02,78182.92,0.0,0.74035,0.00012,23.12893]
[1776927739931,38.02,78188.51,0.0,0.74102,0.00012,23.09964]
[1776927741944,38.02,78188.72,0.0,0.74105,0.00012,23.09822]
[1776927744965,38.02,78184.31,0.0,0.74054,0.00012,23.12071]
[1776927745972,38.02,78180.85,0.0,0.74013,0.00012,23.13853]
[1776927751517,38.01,78179.14,0.0,0.73994,0.00012,23.14637]
[1776927761077,38.0,78182.4,0.0,0.74041,0.00012,23.12343]
[1776927766112,38.0,78182.69,0.0,0.74046,0.00012,23.12088]
[1776927768610,38.0,78181.08,0.0,0.74028,0.00012,23.12905]
[1776927768807,38.0,78181.08,0.0,0.74028,0.00012,23.12905]
[1776927768820,38.0,78192.34,0.0,0.74163,0.00012,23.07015]
[1776927769343,38.0,78192.34,0.0,0.74163,0.00012,23.07015]
[1776927769399,38.0,78213.57,0.0,0.74415,0.00012,22.95871]
[1776927770140,38.0,78220.19,0.0,0.74494,0.00012,22.9238]
[1776927772939,38.0,78220.45,0.0,0.74497,0.00012,22.92243]
[1776927778196,38.0,78214.59,0.0,0.74428,0.00012,22.95333]
[1776927779203,38.0,78210.78,0.0,0.74382,0.00012,22.97336]
[1776927784598,38.0,78213.64,0.0,0.74417,0.00012,22.95819]
[1776927790280,38.0,78209.48,0.0,0.74367,0.00012,22.97998]
[1776927793301,38.0,78220.21,0.0,0.74495,0.00012,22.92344]
[1776927799343,38.0,78220.93,0.0,0.74503,0.00012,22.91985]
[1776927801357,38.0,78227.64,0.0,0.74582,0.00012,22.88447]
[1776927802363,38.0,78217.8,0.0,0.74466,0.00012,22.93647]
[1776927803371,38.0,78223.2,0.0,0.74529,0.00012,22.908]
[1776927805385,38.0,78218.21,0.0,0.7447,0.00012,22.93441]
[1776927806392,38.0,78215.32,0.0,0.74436,0.00012,22.94966]
[1776927810420,38.0,78219.24,0.0,0.74482,0.00012,22.92902]
[1776927812435,38.0,78226.68,0.0,0.74572,0.00012,22.88614]
[1776927816463,38.0,78229.75,0.0,0.74608,0.00012,22.87025]
[1776927819484,38.0,78233.62,0.0,0.74653,0.00012,22.85007]
[1776927821498,38.0,78238.69,0.0,0.74712,0.00012,22.82345]
[1776927825526,38.0,78242.65,0.0,0.74758,0.00012,22.80304]
[1776927826552,38.0,78242.65,0.0,0.74758,0.00012,22.80304]
[1776927826646,38.0,78246.2,0.0,0.74799,0.00012,22.78434]
[1776927832575,38.01,78249.06,0.0,0.7483,0.00012,22.77029]
[1776927837609,38.01,78246.87,0.0,0.74802,0.00012,22.78292]
[1776927841410,38.02,78246.51,0.0,0.74797,0.00012,22.78538]
[1776927841645,38.02,78238.09,0.0,0.74698,0.00012,22.83027]
[1776927842650,38.02,78229.84,0.0,0.746,0.00012,22.87408]
[1776927846678,38.02,78222.09,0.0,0.74508,0.00012,22.91534]
[1776927848692,38.02,78215.07,0.0,0.74424,0.00012,22.95239]
[1776927853727,38.02,78214.99,0.0,0.74423,0.00012,22.95288]
[1776927858762,38.02,78215.78,0.0,0.74432,0.00012,22.94889]
[1776927863796,38.02,78215.67,0.0,0.7443,0.00012,22.94971]
[1776927869839,38.02,78215.8,0.0,0.74431,0.00012,22.94938]
[1776927874874,38.02,78216.88,0.0,0.74446,0.00012,22.94035]
[1776927880253,38.02,78216.57,0.0,0.74441,0.00012,22.94215]
[1776927886963,38.03,78216.38,0.0,0.74437,0.00012,22.94403]
[1776927891999,38.03,78216.1,0.0,0.74433,0.00012,22.94596]
[1776927897034,38.03,78218.11,0.0,0.74456,0.00012,22.93589]
[1776927902069,38.03,78217.19,0.0,0.74444,0.00012,22.94127]
[1776927907104,38.04,78216.93,0.0,0.7444,0.00012,22.94314]
[1776927912139,38.04,78217.48,0.0,0.74445,0.00012,22.94076]
[1776927917174,38.04,78217.22,0.0,0.74441,0.00012,22.94265]
[1776927922209,38.04,78217.12,0.0,0.74439,0.00012,22.9437]
[1776927927244,38.04,78217.16,0.0,0.74438,0.00012,22.94412]
[1776927931272,38.05,78220.4,0.0,0.74477,0.00012,22.92381]
[1776927936307,38.05,78220.39,0.0,0.74476,0.00012,22.92442]
[1776927939327,38.05,78240.63,0.0,0.74714,0.00012,22.81781]
[1776927940335,38.05,78245.87,0.0,0.74776,0.00012,22.79023]
[1776927944363,38.05,78239.87,0.0,0.74703,0.00012,22.82298]
[1776927948391,38.06,78237.05,0.0,0.74668,0.00012,22.83864]
[1776927953426,38.06,78237.71,0.0,0.74674,0.00012,22.83599]
[1776927955440,38.06,78241.1,0.0,0.74713,0.00012,22.81837]
[1776927960480,38.07,78238.74,0.0,0.74684,0.00012,22.83173]
[1776927964508,38.07,78242.03,0.0,0.74721,0.00012,22.81495]
[1776927967529,38.07,78244.81,0.0,0.74753,0.00012,22.80074]
[1776927972565,38.07,78242.99,0.0,0.7473,0.00012,22.81127]
[1776927977600,38.08,78241.29,0.0,0.74708,0.00012,22.82105]
[1776927982635,38.08,78243.06,0.0,0.74727,0.00012,22.81245]
[1776927987670,38.08,78244.11,0.0,0.74738,0.00012,22.80772]
[1776927990691,38.08,78239.58,0.0,0.74683,0.00012,22.8322]
[1776927993712,38.09,78242.52,0.0,0.74719,0.00012,22.81336]
[1776927996443,38.09,78242.99,0.0,0.74724,0.00012,22.81119]
[1776927996733,38.09,78249.88,0.0,0.74805,0.00012,22.77482]
[1776927997432,38.09,78249.88,0.0,0.74805,0.00012,22.77482]
[1776927997549,38.09,78249.88,0.0,0.74805,0.00012,22.77482]
[1776927997740,38.09,78257.44,0.0,0.74893,0.00012,22.73484]
[1776927998942,38.09,78257.44,0.0,0.74893,0.00012,22.73484]
[1776928000937,38.09,78257.75,0.0,0.74897,0.00012,22.73312]
[1776928001485,38.09,78256.46,0.0,0.74881,0.00012,22.74023]
[1776928001768,38.09,78252.11,0.0,0.7483,0.00012,22.76358]
[1776928006803,38.09,78254.68,0.0,0.74858,0.00012,22.7509]
[1776928011851,38.1,78255.25,0.0,0.74862,0.00012,22.74889]
[1776928016885,38.1,78256.05,0.0,0.7487,0.00012,22.74559]
[1776928017190,38.1,78256.05,0.0,0.7487,0.00012,22.74559]
[1776928017893,38.1,78256.32,0.0,0.74873,0.00012,22.74435]
[1776928021559,38.11,78255.97,0.0,0.74867,0.00012,22.74679]
[1776928021941,38.11,78255.97,0.0,0.74867,0.00012,22.74679]
[1776928021982,38.11,78246.24,0.0,0.74753,0.00012,22.7986]
[1776928022930,38.11,78241.26,0.0,0.74694,0.00012,22.82509]
[1776928027964,38.11,78243.05,0.0,0.74714,0.00012,22.81614]
[1776928033003,38.11,78243.18,0.0,0.74714,0.00012,22.81601]
[1776928038039,38.11,78243.73,0.0,0.74719,0.00012,22.81368]
[1776928043074,38.12,78243.36,0.0,0.74714,0.00012,22.81622]
[1776928048109,38.12,78243.41,0.0,0.74713,0.00012,22.81654]
[1776928053144,38.12,78243.57,0.0,0.74716,0.00012,22.81256]
[1776928057176,38.12,78240.45,0.0,0.74679,0.00012,22.82952]
[1776928062211,38.12,78241.0,0.0,0.74684,0.00012,22.82714]
[1776928067246,38.13,78240.29,0.0,0.74674,0.00012,22.83144]
[1776928071124,38.13,78241.72,0.0,0.74691,0.00012,22.8241]
[1776928071142,38.13,78241.76,0.0,0.74691,0.00012,22.82411]
[1776928072287,38.13,78237.8,0.0,0.74644,0.00012,22.84514]
[1776928074940,38.13,78239.46,0.0,0.74663,0.00012,22.83649]
[1776928081350,38.13,78239.23,0.0,0.74659,0.00012,22.83844]
[1776928086385,38.13,78240.85,0.0,0.74677,0.00012,22.83039]
[1776928091421,38.14,78240.28,0.0,0.74669,0.00012,22.83378]
[1776928096456,38.14,78239.56,0.0,0.7466,0.00012,22.83793]
[1776928099573,38.14,78238.22,0.0,0.74644,0.00012,22.84511]
[1776928099611,38.14,78223.79,0.0,0.74474,0.00012,22.92111]
[1776928100943,38.14,78223.79,0.0,0.74474,0.00012,22.92111]
[1776928101017,38.14,78223.79,0.0,0.74474,0.00012,22.92111]
[1776928101028,38.14,78226.8,0.0,0.7451,0.00012,22.90527]
[1776928102497,38.14,78232.33,0.0,0.74575,0.00012,22.87617]
[1776928105518,38.14,78245.48,0.0,0.74729,0.00012,22.80685]
[1776928106526,38.14,78245.28,0.0,0.74727,0.00012,22.808]
[1776928111464,38.14,78245.43,0.0,0.74728,0.00012,22.8076]
[1776928111561,38.14,78248.85,0.0,0.7477,0.00012,22.7859]
[1776928112568,38.14,78256.33,0.0,0.74857,0.00012,22.74637]
[1776928114582,38.14,78251.68,0.0,0.74802,0.00012,22.77137]
[1776928119617,38.14,78253.9,0.0,0.74827,0.00012,22.76031]
[1776928120629,38.14,78253.9,0.0,0.74827,0.00012,22.76031]
[1776928120711,38.14,78253.9,0.0,0.74827,0.00012,22.76031]
[1776928120778,38.15,78256.21,0.0,0.74854,0.00012,22.7482]
[1776928121631,38.15,78263.96,0.0,0.74944,0.00012,22.70718]
[1776928122943,38.15,78263.96,0.0,0.74944,0.00012,22.70718]
[1776928125659,38.14,78270.16,0.0,0.75018,0.00012,22.6733]
[1776928126582,38.14,78270.16,0.0,0.75018,0.00012,22.6733]
[1776928126665,38.14,78270.06,0.0,0.75017,0.00012,22.67364]
[1776928131701,38.14,78265.76,0.0,0.74969,0.00012,22.69561]
[1776928133715,38.14,78261.68,0.0,0.74921,0.00012,22.71734]
[1776928135729,38.14,78258.12,0.0,0.74879,0.00012,22.73665]
[1776928137502,38.14,78258.27,0.0,0.7488,0.00012,22.73603]
[1776928137976,38.14,78257.24,0.0,0.74868,0.00012,22.74167]
[1776928143785,38.14,78257.84,0.0,0.74873,0.00012,22.73947]
[1776928148820,38.15,78254.69,0.0,0.74834,0.00012,22.75697]
[1776928152812,38.15,78254.3,0.0,0.74829,0.00012,22.75945]
[1776928152848,38.15,78253.37,0.0,0.74818,0.00012,22.76451]
[1776928157883,38.15,78252.83,0.0,0.7481,0.00012,22.76798]
[1776928158907,38.15,78252.83,0.0,0.7481,0.00012,22.76798]
[1776928159007,38.15,78253.06,0.0,0.74812,0.00012,22.76688]
[1776928164932,38.16,78252.6,0.0,0.74806,0.00012,22.77005]
[1776928169966,38.16,78251.49,0.0,0.74791,0.00012,22.77648]
[1776928175007,38.16,78250.79,0.0,0.74784,0.00012,22.77704]
[1776928180036,38.16,78251.47,0.0,0.74791,0.00012,22.77399]
[1776928184291,38.16,78250.91,0.0,0.74784,0.00012,22.7773]
[1776928184296,38.16,78244.73,0.0,0.74711,0.00012,22.81009]
[1776928185072,38.16,78239.22,0.0,0.74646,0.00012,22.83925]
[1776928186937,38.16,78238.54,0.0,0.74638,0.00012,22.84287]
[1776928192121,38.17,78239.21,0.0,0.74645,0.00012,22.83964]
[1776928197158,38.17,78239.25,0.0,0.74645,0.00012,22.83971]
[1776928198470,38.17,78239.18,0.0,0.74644,0.00012,22.84014]
[1776928199234,38.17,78239.18,0.0,0.74644,0.00012,22.84014]
[1776928199315,38.17,78198.32,0.0,0.74161,0.00012,23.05411]
[1776928199438,38.17,78198.32,0.0,0.74161,0.00012,23.05411]
[1776928200180,38.17,78195.25,0.0,0.74125,0.00012,23.06989]
[1776928201187,38.17,78205.27,0.0,0.74244,0.00012,23.01759]
[1776928203201,38.16,78208.7,0.0,0.74286,0.00012,22.99947]
[1776928205215,38.16,78212.85,0.0,0.74335,0.00012,22.9776]
[1776928206222,38.16,78216.55,0.0,0.74379,0.00012,22.95817]
[1776928206915,38.16,78216.55,0.0,0.74379,0.00012,22.95817]
[1776928207229,38.16,78217.6,0.0,0.74392,0.00012,22.95261]
[1776928207391,38.16,78217.6,0.0,0.74392,0.00012,22.95261]
[1776928207911,38.16,78217.6,0.0,0.74392,0.00012,22.95261]
[1776928208235,38.16,78225.72,0.0,0.74488,0.00012,22.90999]
[1776928213273,38.16,78223.22,0.0,0.74458,0.00012,22.92305]
[1776928216295,38.16,78216.07,0.0,0.74374,0.00012,22.96044]
[1776928218308,38.16,78219.78,0.0,0.74418,0.00012,22.94092]
[1776928223343,38.16,78223.88,0.0,0.74467,0.00012,22.91932]
[1776928224350,38.16,78217.74,0.0,0.74394,0.00012,22.9515]
[1776928225074,38.16,78217.74,0.0,0.74394,0.00012,22.9515]
[1776928225357,38.16,78219.03,0.0,0.7441,0.00012,22.94472]
[1776928228711,38.16,78218.6,0.0,0.74405,0.00012,22.94693]
[1776928228724,38.16,78218.6,0.0,0.74405,0.00012,22.94693]
[1776928228937,38.16,78222.06,0.0,0.74445,0.00012,22.92877]
[1776928229385,38.16,78234.82,0.0,0.74596,0.00012,22.86172]
[1776928231399,38.16,78223.82,0.0,0.74468,0.00012,22.91592]
[1776928233413,38.16,78224.2,0.0,0.74473,0.00012,22.91401]
[1776928238448,38.16,78223.91,0.0,0.74469,0.00012,22.91557]
[1776928243483,38.16,78225.54,0.0,0.74488,0.00012,22.90705]
[1776928248518,38.16,78223.91,0.0,0.74469,0.00012,22.91562]
[1776928253553,38.16,78225.86,0.0,0.74492,0.00012,22.90542]
[1776928258588,38.16,78226.06,0.0,0.74494,0.00012,22.9044]
[1776928260602,38.16,78247.22,0.0,0.74743,0.00012,22.79292]
[1776928262136,38.16,78247.22,0.0,0.74743,0.00012,22.79292]
[1776928262186,38.16,78249.94,0.0,0.74775,0.00012,22.77866]
[1776928262616,38.16,78253.28,0.0,0.74814,0.00012,22.76112]
[1776928266644,38.17,78244.14,0.0,0.74705,0.00012,22.81011]
[1776928271679,38.17,78242.96,0.0,0.7469,0.00012,22.81684]
[1776928276713,38.17,78244.81,0.0,0.74711,0.00012,22.80756]
[1776928279688,38.17,78244.02,0.0,0.74701,0.00012,22.81195]
[1776928279736,38.17,78243.95,0.0,0.747,0.00012,22.81243]
[1776928280804,38.17,78243.95,0.0,0.747,0.00012,22.81243]
[1776928281797,38.17,78244.02,0.0,0.74701,0.00012,22.81216]
[1776928281899,38.17,78237.7,0.0,0.74626,0.00012,22.8456]
[1776928284692,38.17,78238.29,0.0,0.74633,0.00012,22.84263]
[1776928286118,38.17,78238.42,0.0,0.74634,0.00012,22.84202]
[1776928286163,38.17,78238.48,0.0,0.74635,0.00012,22.84178]
[1776928288689,38.17,78238.03,0.0,0.74629,0.00012,22.84429]
[1776928293834,38.18,78236.65,0.0,0.74614,0.00012,22.84831]
[1776928296019,38.18,78235.74,0.0,0.74604,0.00012,22.85317]
[1776928296022,38.18,78223.07,0.0,0.74454,0.00012,22.9198]
[1776928296855,38.18,78214.32,0.0,0.74351,0.00012,22.96558]
[1776928298712,38.18,78214.69,0.0,0.74355,0.00012,22.96359]
[1776928303904,38.18,78217.13,0.0,0.74385,0.00012,22.9505]
[1776928306926,38.17,78210.36,0.0,0.74305,0.00012,22.98568]
[1776928311961,38.17,78211.3,0.0,0.74317,0.00012,22.98032]
[1776928316996,38.17,78210.82,0.0,0.74312,0.00012,22.98245]
[1776928319010,38.17,78207.4,0.0,0.74272,0.00012,23.00014]
[1776928321057,38.17,78199.59,0.0,0.7418,0.00012,23.04065]
[1776928322038,38.17,78191.49,0.0,0.74084,0.00012,23.08258]
[1776928323941,38.17,78189.08,0.0,0.74055,0.00012,23.0949]
[1776928329090,38.16,78190.33,0.0,0.74073,0.00012,23.08729]
[1776928334124,38.16,78191.18,0.0,0.74085,0.00012,23.08194]
[1776928339160,38.16,78190.22,0.0,0.74075,0.00012,23.086]
[1776928341174,38.15,78186.57,0.0,0.74033,0.00012,23.10454]
[1776928346209,38.15,78186.19,0.0,0.74031,0.00012,23.10548]
[1776928352251,38.14,78183.51,0.0,0.74003,0.00012,23.11449]
[1776928357287,38.14,78182.2,0.0,0.7399,0.00012,23.12016]
[1776928362326,38.14,78181.11,0.0,0.7398,0.00012,23.12465]
[1776928363333,38.13,78168.4,0.0,0.73828,0.00012,23.19001]
[1776928363767,38.13,78168.4,0.0,0.73828,0.00012,23.19001]
[1776928364340,38.13,78168.61,0.0,0.73831,0.00012,23.18862]
[1776928366713,38.13,78168.5,0.0,0.73831,0.00012,23.18858]
[1776928368692,38.13,78168.38,0.0,0.73831,0.00012,23.18859]
[1776928370382,38.13,78164.06,0.0,0.73781,0.00012,23.21022]
[1776928375418,38.12,78162.66,0.0,0.73767,0.00012,23.21609]
[1776928380453,38.11,78161.33,0.0,0.73754,0.00012,23.22158]
[1776928384481,38.11,78158.25,0.0,0.73719,0.00012,23.23628]
[1776928389518,38.1,78156.42,0.0,0.73701,0.00012,23.24424]
[1776928391531,38.1,78161.34,0.0,0.73761,0.00012,23.21839]
[1776928396567,38.09,78162.24,0.0,0.73775,0.00012,23.21246]
[1776928401602,38.09,78162.32,0.0,0.73778,0.00012,23.21081]
[1776928406637,38.08,78162.99,0.0,0.73789,0.00012,23.20613]
[1776928411992,38.08,78162.81,0.0,0.73789,0.00012,23.20609]
[1776928412679,38.08,78158.63,0.0,0.73742,0.00012,23.22345]
[1776928417714,38.07,78166.52,0.0,0.7384,0.00012,23.18154]
[1776928421875,38.07,78166.14,0.0,0.73837,0.00012,23.18262]
[1776928421976,38.07,78165.8,0.0,0.73834,0.00012,23.18415]
[1776928427783,38.06,78166.26,0.0,0.73842,0.00012,23.18047]
[1776928433825,38.06,78164.08,0.0,0.73819,0.00012,23.19041]
[1776928436847,38.05,78167.36,0.0,0.73859,0.00012,23.17302]
[1776928437854,38.05,78171.71,0.0,0.73912,0.00012,23.15009]
[1776928441882,38.05,78166.22,0.0,0.73848,0.00012,23.17772]
[1776928446917,38.04,78165.04,0.0,0.73836,0.00012,23.1827]
[1776928454687,38.04,78164.95,0.0,0.73837,0.00012,23.18232]
[1776928454973,38.04,78164.99,0.0,0.73839,0.00012,23.18127]
[1776928459001,38.03,78160.02,0.0,0.73781,0.00012,23.2061]
[1776928462024,38.03,78162.91,0.0,0.73818,0.00012,23.1905]
[1776928464038,38.03,78168.55,0.0,0.73886,0.00012,23.16094]
[1776928469073,38.03,78169.48,0.0,0.73899,0.00012,23.15523]
[1776928472094,38.02,78160.32,0.0,0.73793,0.00012,23.19836]
[1776928474108,38.02,78157.36,0.0,0.73758,0.00012,23.21317]
[1776928479143,38.02,78157.57,0.0,0.73763,0.00012,23.21088]
[1776928485185,38.01,78156.62,0.0,0.73755,0.00012,23.21437]
[1776928490221,38.01,78157.68,0.0,0.7377,0.00012,23.20776]
[1776928496262,38.0,78158.26,0.0,0.7378,0.00012,23.20341]
[1776928497269,38.0,78165.97,0.0,0.73874,0.00012,23.16334]
[1776928498438,38.0,78165.97,0.0,0.73874,0.00012,23.16334]
[1776928498513,38.0,78165.61,0.0,0.7387,0.00012,23.16503]
[1776928501303,38.0,78179.09,0.0,0.74033,0.00012,23.09448]
[1776928502310,37.99,78179.77,0.0,0.74041,0.00012,23.09077]
[1776928503317,37.99,78176.13,0.0,0.73998,0.00012,23.10952]
[1776928504324,37.99,78172.15,0.0,0.73951,0.00012,23.13]
[1776928509359,37.99,78177.75,0.0,0.7402,0.00012,23.09983]
[1776928514394,37.98,78175.58,0.0,0.73996,0.00012,23.11017]
[1776928519428,37.98,78175.21,0.0,0.73994,0.00012,23.11113]
[1776928524500,37.98,78175.77,0.0,0.74002,0.00012,23.10746]
[1776928530509,37.97,78177.01,0.0,0.7402,0.00012,23.09975]
[1776928533530,37.97,78174.05,0.0,0.73988,0.00012,23.1109]
[1776928538565,37.97,78174.21,0.0,0.73992,0.00012,23.1091]
[1776928542593,37.96,78155.79,0.0,0.73772,0.00012,23.2038]
[1776928542889,37.96,78155.79,0.0,0.73772,0.00012,23.2038]
[1776928543295,37.96,78155.79,0.0,0.73772,0.00012,23.2038]
[1776928543600,37.96,78156.57,0.0,0.73782,0.00012,23.19949]
[1776928546567,37.96,78157.59,0.0,0.73796,0.00012,23.19365]
[1776928550649,37.95,78164.39,0.0,0.7388,0.00012,23.15709]
[1776928554678,37.95,78158.62,0.0,0.73813,0.00012,23.18604]
[1776928555070,37.95,78158.62,0.0,0.73813,0.00012,23.18604]
[1776928555684,37.95,78147.57,0.0,0.7368,0.00012,23.24283]
[1776928556691,37.95,78151.41,0.0,0.73727,0.00012,23.22271]
[1776928558507,37.95,78152.56,0.0,0.73742,0.00012,23.21648]
[1776928559283,37.94,78152.4,0.0,0.73741,0.00012,23.21702]
[1776928559515,37.94,78152.4,0.0,0.73741,0.00012,23.21702]
[1776928561496,37.94,78159.3,0.0,0.73826,0.00012,23.18055]
[1776928563418,37.94,78161.22,0.0,0.73849,0.00012,23.17061]
[1776928571798,37.93,78158.68,0.0,0.73823,0.00012,23.18144]
[1776928576833,37.93,78158.69,0.0,0.73826,0.00012,23.18019]
[1776928577840,37.92,78151.58,0.0,0.73741,0.00012,23.21672]
[1776928578847,37.92,78144.7,0.0,0.73658,0.00012,23.25203]
[1776928581639,37.92,78147.58,0.0,0.73694,0.00012,23.23648]
[1776928586903,37.92,78146.16,0.0,0.7368,0.00012,23.24266]
[1776928587909,37.92,78150.44,0.0,0.73732,0.00012,23.22034]
[1776928589923,37.91,78159.62,0.0,0.73844,0.00012,23.17222]
[1776928591442,37.91,78159.62,0.0,0.73844,0.00012,23.17222]
[1776928592945,37.91,78167.35,0.0,0.7394,0.00012,23.12798]
[1776928596912,37.91,78166.24,0.0,0.73928,0.00012,23.13343]
[1776928596968,37.91,78166.24,0.0,0.73928,0.00012,23.13343]
[1776928597061,37.91,78167.57,0.0,0.73944,0.00012,23.1264]
[1776928598624,37.91,78167.57,0.0,0.73944,0.00012,23.1264]
[1776928598661,37.91,78172.86,0.0,0.74008,0.00012,23.09876]
[1776928598987,37.91,78178.91,0.0,0.74081,0.00012,23.06706]
[1776928601000,37.91,78182.15,0.0,0.7412,0.00012,23.04993]
[1776928606036,37.91,78183.25,0.0,0.74134,0.00012,23.04374]
[1776928609545,37.9,78183.41,0.0,0.74136,0.00012,23.04273]
[1776928609577,37.9,78178.05,0.0,0.74072,0.00012,23.07065]
[1776928609843,37.9,78178.05,0.0,0.74072,0.00012,23.07065]
[1776928610066,37.9,78169.9,0.0,0.73975,0.00012,23.11302]
[1776928612964,37.9,78171.29,0.0,0.73992,0.00012,23.10545]
[1776928618123,37.9,78172.7,0.0,0.74011,0.00012,23.09717]
[1776928622151,37.9,78176.66,0.0,0.7406,0.00012,23.07589]
[1776928626180,37.89,78179.74,0.0,0.74098,0.00012,23.05928]
[1776928627107,37.89,78179.74,0.0,0.74098,0.00012,23.05928]
[1776928627187,37.89,78180.73,0.0,0.7411,0.00012,23.05398]
[1776928628942,37.89,78179.94,0.0,0.74101,0.00012,23.05799]
[1776928630230,37.89,78179.22,0.0,0.74093,0.00012,23.06164]
[1776928630254,37.89,78155.61,0.0,0.73809,0.00012,23.18437]
[1776928631223,37.89,78152.67,0.0,0.73774,0.00012,23.19934]
[1776928633284,37.89,78154.08,0.0,0.73792,0.00012,23.19178]
[1776928639279,37.88,78155.26,0.0,0.7381,0.00012,23.1839]
[1776928644314,37.88,78156.38,0.0,0.73826,0.00012,23.17686]
[1776928649348,37.87,78156.88,0.0,0.73835,0.00012,23.17306]
[1776928653196,37.87,78157.18,0.0,0.73842,0.00012,23.16711]
[1776928656398,37.86,78153.48,0.0,0.73799,0.00012,23.18535]
[1776928661433,37.86,78153.75,0.0,0.73805,0.00012,23.18271]
[1776928664457,37.86,78157.54,0.0,0.73853,0.00012,23.16233]
[1776928669492,37.85,78157.8,0.0,0.73858,0.00012,23.15987]
[1776928674527,37.85,78156.57,0.0,0.73846,0.00012,23.16515]
[1776928679562,37.84,78156.62,0.0,0.73849,0.00012,23.16376]
[1776928682583,37.84,78152.81,0.0,0.73804,0.00012,23.18286]
[1776928687618,37.83,78152.42,0.0,0.73802,0.00012,23.18368]
[1776928692653,37.83,78150.45,0.0,0.73781,0.00012,23.19266]
[1776928693660,37.83,78153.99,0.0,0.73825,0.00012,23.17404]
[1776928698695,37.82,78153.82,0.0,0.73825,0.00012,23.1738]
[1776928703730,37.82,78152.4,0.0,0.7381,0.00012,23.18003]
[1776928708765,37.81,78152.22,0.0,0.73811,0.00012,23.17977]
[1776928713803,37.81,78152.78,0.0,0.73822,0.00012,23.17203]
[1776928718839,37.8,78152.63,0.0,0.73823,0.00012,23.17167]
[1776928721860,37.8,78149.59,0.0,0.73788,0.00012,23.18677]
[1776928726895,37.79,78149.93,0.0,0.73795,0.00012,23.18378]
[1776928731930,37.79,78148.55,0.0,0.73781,0.00012,23.18973]
[1776928734951,37.79,78145.66,0.0,0.73747,0.00012,23.2041]
[1776928739985,37.78,78144.4,0.0,0.73734,0.00012,23.20965]
[1776928745028,37.78,78144.76,0.0,0.73741,0.00012,23.20679]
[1776928751070,37.77,78144.5,0.0,0.7374,0.00012,23.20699]
[1776928752077,37.77,78147.74,0.0,0.7378,0.00012,23.18998]
[1776928757112,37.77,78148.77,0.0,0.73794,0.00012,23.18378]
[1776928759126,37.77,78152.77,0.0,0.73843,0.00012,23.16265]
[1776928762698,37.77,78153.81,0.0,0.73857,0.00012,23.15667]
[1776928768189,37.76,78156.54,0.0,0.73893,0.00012,23.14118]
[1776928770834,37.76,78156.86,0.0,0.73897,0.00012,23.13933]
[1776928770890,37.76,78159.49,0.0,0.73929,0.00012,23.12544]
[1776928771381,37.76,78159.49,0.0,0.73929,0.00012,23.12544]
[1776928771402,37.76,78166.17,0.0,0.74012,0.00012,23.08668]
[1776928773228,37.76,78170.47,0.0,0.74065,0.00012,23.06391]
[1776928778263,37.75,78169.21,0.0,0.74051,0.00012,23.06995]
[1776928783299,37.75,78169.68,0.0,0.74058,0.00012,23.06688]
[1776928788334,37.75,78169.99,0.0,0.74063,0.00012,23.06463]
[1776928790845,37.75,78169.81,0.0,0.74061,0.00012,23.06544]
[1776928791359,37.75,78154.04,0.0,0.73871,0.00012,23.1476]
[1776928792366,37.75,78157.45,0.0,0.73913,0.00012,23.1296]
[1776928794380,37.75,78158.81,0.0,0.7393,0.00012,23.12231]
[1776928798408,37.74,78163.56,0.0,0.73989,0.00012,23.09657]
[1776928803442,37.74,78162.05,0.0,0.73973,0.00012,23.10367]
[1776928808477,37.74,78161.71,0.0,0.7397,0.00012,23.10461]
[1776928811503,37.73,78154.99,0.0,0.7389,0.00012,23.13919]
[1776928812509,37.73,78149.87,0.0,0.73829,0.00012,23.16567]
[1776928813529,37.73,78149.87,0.0,0.73829,0.00012,23.16567]
[1776928819558,37.73,78151.16,0.0,0.73848,0.00012,23.15742]
[1776928822343,37.72,78151.31,0.0,0.7385,0.00012,23.15622]
[1776928822579,37.72,78157.04,0.0,0.7392,0.00012,23.12611]
[1776928827614,37.72,78160.11,0.0,0.73959,0.00012,23.10923]
[1776928832649,37.72,78170.49,0.0,0.74089,0.00012,23.05037]
[1776928834574,37.72,78169.95,0.0,0.74082,0.00012,23.0531]
[1776928834857,37.72,78169.95,0.0,0.74082,0.00012,23.0531]
[1776928834959,37.72,78173.62,0.0,0.74127,0.00012,23.03372]
[1776928835671,37.72,78176.86,0.0,0.74166,0.00012,23.01658]
[1776928838449,37.71,78175.21,0.0,0.74146,0.00012,23.02513]
[1776928845742,37.71,78174.04,0.0,0.74134,0.00012,23.03065]
[1776928850777,37.71,78173.96,0.0,0.74134,0.00012,23.03066]
[1776928855811,37.71,78174.18,0.0,0.74137,0.00012,23.02911]
[1776928860847,37.71,78173.38,0.0,0.74128,0.00012,23.03292]
[1776928865882,37.71,78173.42,0.0,0.7413,0.00012,23.03231]
[1776928871924,37.7,78173.14,0.0,0.74127,0.00012,23.03331]
[1776928876959,37.7,78172.82,0.0,0.74124,0.00012,23.03461]
[1776928881993,37.7,78172.98,0.0,0.74127,0.00012,23.0334]
[1776928887029,37.7,78168.1,0.0,0.74069,0.00012,23.05869]
[1776928887162,37.7,78168.1,0.0,0.74069,0.00012,23.05869]
[1776928887263,37.7,78168.1,0.0,0.74069,0.00012,23.05859]
[1776928888042,37.7,78165.11,0.0,0.74033,0.00012,23.07428]
[1776928893071,37.7,78162.27,0.0,0.74002,0.00012,23.08488]
[1776928898107,37.69,78164.7,0.0,0.74033,0.00012,23.07161]
[1776928903141,37.69,78163.67,0.0,0.74021,0.00012,23.0765]
[1776928906163,37.69,78157.84,0.0,0.73952,0.00012,23.10674]
[1776928907170,37.69,78162.11,0.0,0.74004,0.00012,23.08427]
[1776928908177,37.69,78165.39,0.0,0.74043,0.00012,23.06694]
[1776928909184,37.69,78173.47,0.0,0.74141,0.00012,23.02436]
[1776928912205,37.69,78174.1,0.0,0.74149,0.00012,23.02085]
[1776928917241,37.69,78174.34,0.0,0.74153,0.00012,23.01934]
[1776928922276,37.69,78177.49,0.0,0.74191,0.00012,23.00251]
[1776928927311,37.69,78176.85,0.0,0.74184,0.00012,23.00569]
[1776928932346,37.68,78170.27,0.0,0.74105,0.00012,23.04015]
[1776928936373,37.68,78165.06,0.0,0.74043,0.00012,23.06723]
[1776928941409,37.68,78168.45,0.0,0.74085,0.00012,23.0489]
[1776928942416,37.68,78179.17,0.0,0.74214,0.00012,22.99236]
[1776928943423,37.68,78171.82,0.0,0.74126,0.00012,23.03107]
[1776928948458,37.68,78170.58,0.0,0.74111,0.00012,23.03727]
[1776928953493,37.68,78171.17,0.0,0.74121,0.00012,23.03015]
[1776928955507,37.68,78178.64,0.0,0.74212,0.00012,22.99066]
[1776928960541,37.68,78176.64,0.0,0.74188,0.00012,23.0011]
[1776928965577,37.68,78175.95,0.0,0.7418,0.00012,23.00454]
[1776928970612,37.68,78173.52,0.0,0.74151,0.00012,23.01714]
[1776928975647,37.67,78173.54,0.0,0.74152,0.00012,23.01676]
[1776928980682,37.67,78171.12,0.0,0.74123,0.00012,23.02921]
[1776928985716,37.67,78172.45,0.0,0.7414,0.00012,23.02186]
[1776928990752,37.67,78172.32,0.0,0.74139,0.00012,23.02221]
[1776928998808,37.67,78173.74,0.0,0.74158,0.00012,23.01421]
[1776929001835,37.67,78181.93,0.0,0.74257,0.00012,22.97079]
[1776929002650,37.67,78181.93,0.0,0.74257,0.00012,22.97079]
[1776929002837,37.67,78208.01,0.0,0.7457,0.00012,22.83228]
[1776929003844,37.67,78211.62,0.0,0.74612,0.00012,22.81314]
[1776929005858,37.67,78208.7,0.0,0.74577,0.00012,22.82903]
[1776929007872,37.67,78203.01,0.0,0.74508,0.00012,22.85965]
[1776929010193,37.67,78200.29,0.0,0.74475,0.00012,22.87423]
[1776929011901,37.67,78194.81,0.0,0.74411,0.00012,22.89994]
[1776929014921,37.67,78191.84,0.0,0.74375,0.00012,22.91591]
[1776929015929,37.67,78187.31,0.0,0.74321,0.00012,22.93998]
[1776929019957,37.67,78183.36,0.0,0.74273,0.00012,22.96098]
[1776929025999,37.67,78183.69,0.0,0.74277,0.00012,22.95926]
[1776929031033,37.67,78184.33,0.0,0.74285,0.00012,22.9559]
[1776929036069,37.67,78184.23,0.0,0.74283,0.00012,22.95642]
[1776929041104,37.67,78184.36,0.0,0.74285,0.00012,22.95569]
[1776929046139,37.67,78183.99,0.0,0.74281,0.00012,22.95758]
[1776929051174,37.67,78184.2,0.0,0.74283,0.00012,22.95641]
[1776929056214,37.67,78183.43,0.0,0.74274,0.00012,22.96042]
[1776929062255,37.67,78184.08,0.0,0.74282,0.00012,22.95689]
[1776929067291,37.67,78184.46,0.0,0.74287,0.00012,22.9548]
[1776929072326,37.67,78185.26,0.0,0.74299,0.00012,22.9468]
[1776929073333,37.67,78188.21,0.0,0.74335,0.00012,22.93118]
[1776929079375,37.67,78189.51,0.0,0.7435,0.00012,22.92441]
[1776929084410,37.67,78195.63,0.0,0.74423,0.00012,22.89209]
[1776929089446,37.67,78196.88,0.0,0.74437,0.00012,22.88581]
[1776929092468,37.68,78189.93,0.0,0.74353,0.00012,22.92295]
[1776929097503,37.68,78190.29,0.0,0.74357,0.00012,22.92142]
[1776929101531,37.68,78179.94,0.0,0.74232,0.00012,22.97642]
[1776929106566,37.68,78180.35,0.0,0.74237,0.00012,22.9743]
[1776929111601,37.68,78178.94,0.0,0.7422,0.00012,22.98178]
[1776929116636,37.68,78179.12,0.0,0.74222,0.00012,22.98088]
[1776929117642,37.68,78174.59,0.0,0.74167,0.00012,23.00479]
[1776929124692,37.68,78174.18,0.0,0.74162,0.00012,23.00685]
[1776929129726,37.68,78173.97,0.0,0.7416,0.00012,23.00791]
[1776929134762,37.68,78173.72,0.0,0.74159,0.00012,23.00551]
[1776929139798,37.68,78173.59,0.0,0.74158,0.00012,23.00618]
[1776929143132,37.68,78173.52,0.0,0.74157,0.00012,23.00654]
[1776929143233,37.68,78167.33,0.0,0.74082,0.00012,23.03911]
[1776929144833,37.68,78163.77,0.0,0.74039,0.00012,23.05772]
[1776929149868,37.68,78162.36,0.0,0.74023,0.00012,23.06478]
[1776929154903,37.67,78158.19,0.0,0.73974,0.00012,23.08622]
[1776929159938,37.67,78159.75,0.0,0.73993,0.00012,23.07757]
[1776929164973,37.67,78159.45,0.0,0.73991,0.00012,23.0787]
[1776929166441,37.67,78159.45,0.0,0.73991,0.00012,23.0787]
[1776929170010,37.67,78162.71,0.0,0.74031,0.00012,23.06117]
[1776929175045,37.67,78162.16,0.0,0.74025,0.00012,23.06369]
[1776929180079,37.67,78163.57,0.0,0.74043,0.00012,23.05593]
[1776929183857,37.66,78163.68,0.0,0.74045,0.00012,23.05522]
[1776929184109,37.66,78172.39,0.0,0.7415,0.00012,23.00927]
[1776929185116,37.66,78182.67,0.0,0.74274,0.00012,22.95498]
[1776929190151,37.67,78182.47,0.0,0.74271,0.00012,22.95624]
[1776929193172,37.67,78187.47,0.0,0.74334,0.00012,22.92621]
[1776929198207,37.67,78187.17,0.0,0.74329,0.00012,22.92816]
[1776929199918,37.67,78187.86,0.0,0.74337,0.00012,22.92458]
[1776929200221,37.67,78190.66,0.0,0.74371,0.00012,22.90981]
[1776929202556,37.67,78188.08,0.0,0.74339,0.00012,22.92366]
[1776929205257,37.67,78184.32,0.0,0.74294,0.00012,22.94377]
[1776929206011,37.67,78184.32,0.0,0.74294,0.00012,22.94377]
[1776929206222,37.67,78184.32,0.0,0.74294,0.00012,22.94377]
[1776929206263,37.67,78184.15,0.0,0.74292,0.00012,22.94472]
[1776929211299,37.67,78182.33,0.0,0.74269,0.00012,22.95455]
[1776929214320,37.67,78169.18,0.0,0.74111,0.00012,23.02401]
[1776929215327,37.67,78161.5,0.0,0.74018,0.00012,23.06433]
[1776929216333,37.67,78166.17,0.0,0.74074,0.00012,23.03971]
[1776929219354,37.67,78170.28,0.0,0.74124,0.00012,23.01793]
[1776929220362,37.67,78176.6,0.0,0.74201,0.00012,22.98458]
[1776929221369,37.67,78180.83,0.0,0.74252,0.00012,22.96224]
[1776929226403,37.67,78179.34,0.0,0.74234,0.00012,22.97024]
[1776929228417,37.67,78174.74,0.0,0.74178,0.00012,22.99453]
[1776929229425,37.67,78171.94,0.0,0.74144,0.00012,23.00928]
[1776929232446,37.67,78168.4,0.0,0.74102,0.00012,23.02782]
[1776929237483,37.67,78166.99,0.0,0.74085,0.00012,23.03496]
[1776929243345,37.67,78166.72,0.0,0.74082,0.00012,23.03619]
[1776929252588,37.66,78165.66,0.0,0.74074,0.00012,23.03719]
[1776929257624,37.66,78165.12,0.0,0.74068,0.00012,23.03963]
[1776929262659,37.66,78167.75,0.0,0.74101,0.00012,23.02539]
[1776929267694,37.66,78171.16,0.0,0.74143,0.00012,23.00703]
[1776929271722,37.66,78175.17,0.0,0.74192,0.00012,22.9857]
[1776929276758,37.66,78173.21,0.0,0.74168,0.00012,22.99592]
[1776929281793,37.66,78173.17,0.0,0.74168,0.00012,22.99601]
[1776929288842,37.66,78173.56,0.0,0.74173,0.00012,22.99383]
[1776929293877,37.66,78173.67,0.0,0.74175,0.00012,22.9932]
[1776929298912,37.66,78174.98,0.0,0.7419,0.00012,22.98626]
[1776929299919,37.66,78179.51,0.0,0.74245,0.00012,22.96233]
[1776929300926,37.66,78184.03,0.0,0.74299,0.00012,22.93845]
[1776929305961,37.66,78183.2,0.0,0.74289,0.00012,22.94312]
[1776929308982,37.66,78186.34,0.0,0.74326,0.00012,22.92665]
[1776929309605,37.66,78186.34,0.0,0.74326,0.00012,22.92665]
[1776929309989,37.66,78188.01,0.0,0.74346,0.00012,22.91787]
[1776929312193,37.66,78188.29,0.0,0.74349,0.00012,22.91647]
[1776929314192,37.66,78189.59,0.0,0.74367,0.00012,22.90604]
[1776929320059,37.66,78188.53,0.0,0.74353,0.00012,22.91224]
[1776929324087,37.66,78192.91,0.0,0.74405,0.00012,22.88931]
[1776929329122,37.67,78196.27,0.0,0.74444,0.00012,22.87198]
[1776929335164,37.67,78197.44,0.0,0.74457,0.00012,22.86647]
[1776929340200,37.67,78197.26,0.0,0.74453,0.00012,22.86801]
[1776929341207,37.67,78204.57,0.0,0.74541,0.00012,22.82921]
[1776929345245,37.67,78207.02,0.0,0.74569,0.00012,22.81661]
[1776929347249,37.67,78211.03,0.0,0.74616,0.00012,22.7957]
[1776929352284,37.68,78215.46,0.0,0.74667,0.00012,22.77293]
[1776929357318,37.68,78215.98,0.0,0.74671,0.00012,22.77118]
[1776929362354,37.69,78213.14,0.0,0.74635,0.00012,22.78738]
[1776929363361,37.69,78204.25,0.0,0.74528,0.00012,22.83499]
[1776929368396,37.69,78201.02,0.0,0.74488,0.00012,22.85287]
[1776929371469,37.69,78200.62,0.0,0.74483,0.00012,22.85524]
[1776929372424,37.69,78194.78,0.0,0.74414,0.00012,22.88281]
[1776929375446,37.69,78187.53,0.0,0.74327,0.00012,22.9215]
[1776929375622,37.69,78187.53,0.0,0.74327,0.00012,22.9215]
[1776929376453,37.69,78177.92,0.0,0.74211,0.00012,22.97233]
[1776929379474,37.69,78176.93,0.0,0.74199,0.00012,22.97753]
[1776929384509,37.69,78185.62,0.0,0.74304,0.00012,22.93155]
[1776929387532,37.69,78181.92,0.0,0.74259,0.00012,22.95121]
[1776929392567,37.69,78180.22,0.0,0.74238,0.00012,22.96028]
[1776929397602,37.69,78180.54,0.0,0.74242,0.00012,22.95869]
[1776929401630,37.69,78176.24,0.0,0.7419,0.00012,22.9815]
[1776929403644,37.69,78172.29,0.0,0.74142,0.00012,23.00233]
[1776929404651,37.69,78166.73,0.0,0.74075,0.00012,23.03157]
[1776929407672,37.69,78161.75,0.0,0.74015,0.00012,23.05759]
[1776929408679,37.69,78155.28,0.0,0.73937,0.00012,23.09141]
[1776929410205,37.69,78155.28,0.0,0.73937,0.00012,23.09141]
[1776929414721,37.69,78162.98,0.0,0.74032,0.00012,23.05039]
[1776929416719,37.69,78165.53,0.0,0.74063,0.00012,23.03688]
[1776929417741,37.69,78170.89,0.0,0.74128,0.00012,23.00855]
[1776929422777,37.69,78171.18,0.0,0.74132,0.00012,23.00678]
[1776929427306,37.69,78173.34,0.0,0.74158,0.00012,22.99522]
[1776929427416,37.69,78173.34,0.0,0.74158,0.00012,22.99522]
[1776929427508,37.69,78181.8,0.0,0.74261,0.00012,22.95055]
[1776929428431,37.69,78181.8,0.0,0.74261,0.00012,22.95055]
[1776929428522,37.69,78187.28,0.0,0.74326,0.00012,22.92157]
[1776929430205,37.69,78189.37,0.0,0.74352,0.00012,22.9105]
[1776929434194,37.69,78189.54,0.0,0.74356,0.00012,22.90604]
[1776929443924,37.69,78190.3,0.0,0.74363,0.00012,22.90289]
[1776929448960,37.69,78191.98,0.0,0.74382,0.00012,22.89437]
[1776929453996,37.7,78188.53,0.0,0.7434,0.00012,22.91306]
[1776929459030,37.7,78185.7,0.0,0.74305,0.00012,22.92831]
[1776929461044,37.7,78188.88,0.0,0.74343,0.00012,22.91159]
[1776929466080,37.7,78185.08,0.0,0.74297,0.00012,22.93208]
[1776929467087,37.7,78175.77,0.0,0.74185,0.00012,22.98128]
[1776929469101,37.7,78176.0,0.0,0.74187,0.00012,22.98005]
[1776929474135,37.7,78175.79,0.0,0.74185,0.00012,22.9811]
[1776929479171,37.7,78173.91,0.0,0.74163,0.00012,22.99088]
[1776929480178,37.7,78168.21,0.0,0.74094,0.00012,23.02083]
[1776929481185,37.7,78171.61,0.0,0.74135,0.00012,23.00287]
[1776929486220,37.7,78175.03,0.0,0.74177,0.00012,22.98461]
[1776929488353,37.7,78177.92,0.0,0.74212,0.00012,22.96934]
[1776929488376,37.7,78176.69,0.0,0.74197,0.00012,22.97581]
[1776929494276,37.7,78176.2,0.0,0.74194,0.00012,22.97451]
[1776929499311,37.69,78177.44,0.0,0.74209,0.00012,22.96778]
[1776929503338,37.69,78183.38,0.0,0.74281,0.00012,22.9363]
[1776929506147,37.69,78185.75,0.0,0.74309,0.00012,22.92378]
[1776929506359,37.69,78189.52,0.0,0.74355,0.00012,22.90384]
[1776929507367,37.69,78198.98,0.0,0.74468,0.00012,22.85367]
[1776929509381,37.7,78202.72,0.0,0.74512,0.00012,22.83397]
[1776929514422,37.7,78200.92,0.0,0.7449,0.00012,22.84411]
[1776929517443,37.7,78193.11,0.0,0.74395,0.00012,22.88588]
[1776929519457,37.7,78195.95,0.0,0.74429,0.00012,22.87093]
[1776929525498,37.7,78195.28,0.0,0.7442,0.00012,22.87499]
[1776929530533,37.7,78195.41,0.0,0.74421,0.00012,22.87475]
[1776929535569,37.7,78198.05,0.0,0.74451,0.00012,22.86121]
[1776929540604,37.71,78197.7,0.0,0.74446,0.00012,22.86365]
[1776929545952,37.71,78197.75,0.0,0.74446,0.00012,22.86385]
[1776929551686,37.71,78197.37,0.0,0.74442,0.00012,22.86296]
[1776929556720,37.71,78197.66,0.0,0.74444,0.00012,22.86202]
[1776929561759,37.72,78197.66,0.0,0.74442,0.00012,22.86262]
[1776929563576,37.72,78196.93,0.0,0.74433,0.00012,22.86662]
[1776929563612,37.72,78196.93,0.0,0.74433,0.00012,22.86674]
[1776929563773,37.72,78181.85,0.0,0.74252,0.00012,22.94655]
[1776929564780,37.72,78179.55,0.0,0.74224,0.00012,22.95871]
[1776929569815,37.72,78177.71,0.0,0.74202,0.00012,22.96845]
[1776929575617,37.72,78178.08,0.0,0.74207,0.00012,22.96645]
[1776929580897,37.72,78176.45,0.0,0.74187,0.00012,22.97487]
[1776929585931,37.72,78170.85,0.0,0.7412,0.00012,23.00419]
[1776929589960,37.72,78165.06,0.0,0.74051,0.00012,23.03435]
[1776929594995,37.71,78175.5,0.0,0.74178,0.00012,22.97897]
[1776929596003,37.71,78184.26,0.0,0.74284,0.00012,22.93267]
[1776929597009,37.71,78185.63,0.0,0.743,0.00012,22.92542]
[1776929601036,37.71,78181.35,0.0,0.74248,0.00012,22.94814]
[1776929606072,37.71,78180.52,0.0,0.74238,0.00012,22.95258]
[1776929611106,37.71,78179.55,0.0,0.74229,0.00012,22.95404]
[1776929616142,37.71,78179.67,0.0,0.7423,0.00012,22.95347]
[1776929621177,37.71,78179.64,0.0,0.7423,0.00012,22.95371]
[1776929626212,37.72,78180.1,0.0,0.74235,0.00012,22.95138]
[1776929628226,37.72,78174.45,0.0,0.74167,0.00012,22.98122]
[1776929633260,37.72,78173.96,0.0,0.74161,0.00012,22.98379]
[1776929638296,37.71,78176.92,0.0,0.74197,0.00012,22.96809]
[1776929639303,37.71,78180.96,0.0,0.74245,0.00012,22.94678]
[1776929640696,37.71,78180.96,0.0,0.74245,0.00012,22.94678]
[1776929640754,37.71,78181.72,0.0,0.74254,0.00012,22.94279]
[1776929646792,37.72,78181.4,0.0,0.7425,0.00012,22.94464]
[1776929647359,37.72,78179.62,0.0,0.74229,0.00012,22.95412]
[1776929650380,37.72,78175.22,0.0,0.74175,0.00012,22.97741]
[1776929655414,37.72,78175.37,0.0,0.74177,0.00012,22.97673]
[1776929660449,37.72,78175.01,0.0,0.74172,0.00012,22.9787]
[1776929665485,37.72,78174.78,0.0,0.7417,0.00012,22.97991]
[1776929670520,37.72,78174.87,0.0,0.74171,0.00012,22.97936]
[1776929680590,37.72,78174.87,0.0,0.74174,0.00012,22.9755]
[1776929686632,37.72,78182.0,0.0,0.7426,0.00012,22.93782]
[1776929687416,37.72,78182.0,0.0,0.7426,0.00012,22.93782]
[1776929687639,37.72,78186.93,0.0,0.74319,0.00012,22.91179]
[1776929692674,37.72,78186.94,0.0,0.74318,0.00012,22.91204]
[1776929697708,37.72,78187.54,0.0,0.74325,0.00012,22.90923]
[1776929701737,37.72,78183.78,0.0,0.74279,0.00012,22.92941]
[1776929702649,37.72,78183.78,0.0,0.74279,0.00012,22.92941]
[1776929702744,37.72,78179.92,0.0,0.74232,0.00012,22.94985]
[1776929704741,37.72,78180.09,0.0,0.74234,0.00012,22.949]
[1776929704758,37.72,78185.01,0.0,0.74293,0.00012,22.92307]
[1776929705764,37.72,78191.23,0.0,0.74368,0.00012,22.89025]
[1776929706772,37.72,78194.36,0.0,0.74405,0.00012,22.87378]
[1776929711807,37.72,78195.42,0.0,0.74416,0.00012,22.86884]
[1776929712814,37.72,78190.72,0.0,0.7436,0.00012,22.89388]
[1776929717849,37.73,78189.29,0.0,0.74341,0.00012,22.90198]
[1776929720871,37.73,78192.52,0.0,0.7438,0.00012,22.88519]
[1776929724898,37.73,78188.73,0.0,0.74333,0.00012,22.90575]
[1776929729934,37.73,78186.95,0.0,0.74311,0.00012,22.91563]
[1776929734969,37.73,78184.38,0.0,0.74281,0.00012,22.92594]
[1776929741012,37.74,78187.7,0.0,0.7432,0.00012,22.90892]
[1776929742019,37.74,78192.19,0.0,0.74374,0.00012,22.88526]
[1776929748086,37.74,78192.8,0.0,0.74379,0.00012,22.88281]
[1776929754128,37.74,78187.44,0.0,0.74313,0.00012,22.91194]
[1776929759164,37.74,78185.08,0.0,0.74284,0.00012,22.92497]
[1776929763192,37.75,78189.36,0.0,0.74334,0.00012,22.9027]
[1776929768227,37.75,78188.11,0.0,0.74318,0.00012,22.90988]
[1776929772255,37.75,78178.26,0.0,0.74199,0.00012,22.96225]
[1776929773744,37.75,78178.26,0.0,0.74199,0.00012,22.96225]
[1776929773846,37.75,78174.98,0.0,0.74159,0.00012,22.97955]
[1776929779305,37.75,78174.09,0.0,0.74148,0.00012,22.98434]
[1776929781318,37.75,78170.04,0.0,0.74099,0.00012,23.00561]
[1776929786451,37.75,78169.81,0.0,0.74097,0.00012,23.00669]
[1776929792396,37.75,78167.36,0.0,0.7407,0.00012,23.01546]
[1776929797549,37.75,78167.38,0.0,0.74071,0.00012,23.01506]
[1776929798489,37.75,78167.38,0.0,0.74071,0.00012,23.01498]
[1776929803586,37.75,78164.24,0.0,0.74034,0.00012,23.03096]
[1776929807501,37.74,78150.87,0.0,0.73874,0.00012,23.10028]
[1776929808331,37.74,78150.87,0.0,0.73874,0.00012,23.10028]
[1776929808508,37.74,78139.32,0.0,0.73734,0.00012,23.16018]
[1776929809293,37.74,78139.32,0.0,0.73734,0.00012,23.16018]
[1776929809515,37.74,78139.92,0.0,0.73742,0.00012,23.15682]
[1776929810935,37.74,78139.92,0.0,0.73742,0.00012,23.15682]
[1776929810982,37.74,78140.38,0.0,0.73748,0.00012,23.15418]
[1776929811394,37.74,78140.38,0.0,0.73748,0.00012,23.15418]
[1776929811529,37.74,78140.14,0.0,0.73746,0.00012,23.15519]
[1776929813355,37.74,78140.13,0.0,0.73746,0.00012,23.155]
[1776929813462,37.74,78140.13,0.0,0.73746,0.00012,23.155]
[1776929813543,37.74,78140.51,0.0,0.73751,0.00012,23.15279]
[1776929818586,37.73,78140.38,0.0,0.73752,0.00012,23.15233]
[1776929823613,37.73,78140.81,0.0,0.7376,0.00012,23.14896]
[1776929826557,37.73,78139.49,0.0,0.73745,0.00012,23.15535]
[1776929826634,37.72,78133.07,0.0,0.73667,0.00012,23.18842]
[1776929831668,37.72,78130.81,0.0,0.73643,0.00012,23.19872]
[1776929833684,37.72,78118.84,0.0,0.73498,0.00012,23.25999]
[1776929834690,37.71,78115.44,0.0,0.73457,0.00012,23.27716]
[1776929835439,37.71,78115.44,0.0,0.73457,0.00012,23.27716]
[1776929835698,37.71,78111.34,0.0,0.73407,0.00012,23.29806]
[1776929839608,37.71,78111.37,0.0,0.73409,0.00012,23.29725]
[1776929839726,37.71,78105.39,0.0,0.73336,0.00012,23.32774]
[1776929844761,37.7,78101.43,0.0,0.73291,0.00012,23.34671]
[1776929848788,37.7,78097.99,0.0,0.73251,0.00012,23.36319]
[1776929851830,37.69,78083.83,0.0,0.73081,0.00012,23.43088]
[1776929852828,37.69,78075.09,0.0,0.72973,0.00012,23.47511]
[1776929856856,37.69,78078.34,0.0,0.73015,0.00012,23.45781]
[1776929857863,37.69,78081.81,0.0,0.73059,0.00012,23.44]
[1776929862898,37.69,78082.62,0.0,0.7307,0.00012,23.4351]
[1776929863905,37.69,78086.56,0.0,0.73119,0.00012,23.41488]
[1776929864911,37.68,78093.97,0.0,0.73211,0.00012,23.37693]
[1776929867933,37.68,78097.48,0.0,0.73255,0.00012,23.35871]
[1776929870954,37.68,78100.9,0.0,0.73297,0.00012,23.34099]
[1776929875989,37.68,78102.83,0.0,0.73322,0.00012,23.3308]
[1776929881077,37.68,78104.03,0.0,0.73337,0.00012,23.32443]
[1776929886112,37.68,78103.7,0.0,0.73335,0.00012,23.32514]
[1776929891147,37.67,78102.66,0.0,0.73324,0.00012,23.32957]
[1776929896182,37.67,78105.41,0.0,0.73359,0.00012,23.31487]
[1776929901219,37.67,78103.54,0.0,0.73338,0.00012,23.32397]
[1776929906254,37.66,78102.81,0.0,0.7333,0.00012,23.3272]
[1776929911288,37.66,78103.33,0.0,0.7334,0.00012,23.32034]
[1776929913303,37.66,78098.45,0.0,0.73281,0.00012,23.3447]
[1776929915317,37.66,78095.47,0.0,0.73245,0.00012,23.35959]
[1776929917331,37.66,78092.26,0.0,0.73206,0.00012,23.37584]
[1776929922369,37.66,78092.64,0.0,0.73212,0.00012,23.37351]
[1776929923374,37.65,78100.45,0.0,0.73309,0.00012,23.33303]
[1776929924381,37.65,78106.34,0.0,0.73382,0.00012,23.30234]
[1776929928132,37.65,78106.93,0.0,0.73391,0.00012,23.29854]
[1776929928409,37.64,78112.62,0.0,0.73463,0.00012,23.26844]
[1776929931431,37.64,78117.86,0.0,0.73529,0.00012,23.24067]
[1776929932439,37.64,78120.85,0.0,0.73566,0.00012,23.22485]
[1776929934453,37.64,78124.91,0.0,0.73618,0.00012,23.20286]
[1776929939587,37.63,78124.04,0.0,0.7361,0.00012,23.20621]
[1776929945530,37.62,78123.41,0.0,0.73606,0.00012,23.20748]
[1776929950566,37.62,78123.74,0.0,0.73614,0.00012,23.20439]
[1776929956608,37.61,78123.96,0.0,0.7362,0.00012,23.20165]
[1776929961643,37.6,78123.64,0.0,0.73619,0.00012,23.202]
[1776929966678,37.6,78131.42,0.0,0.73717,0.00012,23.16027]
[1776929971713,37.59,78136.29,0.0,0.73781,0.00012,23.13015]
[1776929976748,37.59,78139.85,0.0,0.73826,0.00012,23.11061]
[1776929977709,37.59,78139.85,0.0,0.73826,0.00012,23.11061]
[1776929977754,37.59,78152.05,0.0,0.73975,0.00012,23.0465]
[1776929978762,37.59,78149.0,0.0,0.73938,0.00012,23.06241]
[1776929979452,37.59,78149.0,0.0,0.73938,0.00012,23.06241]
[1776929983446,37.59,78149.58,0.0,0.73946,0.00012,23.05888]
[1776929988832,37.58,78150.84,0.0,0.73963,0.00012,23.05162]
[1776929993867,37.58,78150.96,0.0,0.73966,0.00012,23.05046]
[1776929995881,37.58,78145.42,0.0,0.73899,0.00012,23.07931]
[1776930000916,37.58,78147.97,0.0,0.73931,0.00012,23.06533]
[1776930002930,37.58,78151.46,0.0,0.73974,0.00012,23.0468]
[1776930007965,37.58,78151.12,0.0,0.73971,0.00012,23.04814]
[1776930013000,37.57,78150.76,0.0,0.73968,0.00012,23.04959]
[1776930018035,37.57,78151.07,0.0,0.73972,0.00012,23.04752]
[1776930022065,37.57,78147.89,0.0,0.73934,0.00012,23.06386]
[1776930027100,37.57,78149.72,0.0,0.73958,0.00012,23.0538]
[1776930032135,37.57,78149.27,0.0,0.73956,0.00012,23.05201]
[1776930037173,37.57,78149.0,0.0,0.73953,0.00012,23.053]
[1776930040194,37.56,78141.26,0.0,0.73859,0.00012,23.09334]
[1776930041201,37.56,78137.75,0.0,0.73817,0.00012,23.11159]
[1776930046237,37.56,78136.66,0.0,0.73805,0.00012,23.11654]
[1776930051272,37.56,78134.53,0.0,0.73781,0.00012,23.12688]
[1776930056307,37.55,78135.22,0.0,0.73791,0.00012,23.12241]
[1776930061342,37.55,78134.7,0.0,0.73787,0.00012,23.12425]
[1776930062496,37.55,78134.7,0.0,0.73787,0.00012,23.12425]
[1776930062537,37.55,78134.43,0.0,0.73784,0.00012,23.1253]
[1776930069398,37.54,78134.44,0.0,0.73787,0.00012,23.12415]
[1776930071412,37.54,78127.12,0.0,0.73698,0.00012,23.16201]
[1776930072419,37.54,78120.81,0.0,0.73621,0.00012,23.19468]
[1776930074440,37.54,78113.58,0.0,0.73534,0.00012,23.23175]
[1776930076024,37.54,78113.58,0.0,0.73534,0.00012,23.23175]
[1776930082489,37.53,78111.92,0.0,0.73519,0.00012,23.23801]
[1776930087501,37.52,78111.95,0.0,0.73522,0.00012,23.23642]
[1776930087524,37.52,78119.24,0.0,0.73612,0.00012,23.19826]
[1776930092559,37.52,78121.17,0.0,0.73641,0.00012,23.18334]
[1776930097594,37.51,78123.5,0.0,0.73672,0.00012,23.17003]
[1776930101441,37.51,78123.8,0.0,0.73677,0.00012,23.16778]
[1776930102227,37.51,78123.8,0.0,0.73677,0.00012,23.16778]
[1776930106657,37.5,78130.84,0.0,0.73767,0.00012,23.12966]
[1776930107664,37.5,78136.1,0.0,0.73831,0.00012,23.10191]
[1776930112701,37.5,78138.17,0.0,0.73858,0.00012,23.09024]
[1776930117018,37.5,78137.57,0.0,0.73852,0.00012,23.09289]
[1776930117025,37.5,78137.57,0.0,0.73852,0.00012,23.09289]
[1776930117029,37.5,78141.45,0.0,0.739,0.00012,23.07235]
[1776930118098,37.5,78141.45,0.0,0.739,0.00012,23.07235]
[1776930118181,37.5,78146.74,0.0,0.73965,0.00012,23.04438]
[1776930119443,37.49,78146.82,0.0,0.73966,0.00012,23.04384]
[1776930121437,37.49,78146.67,0.0,0.73965,0.00012,23.04438]
[1776930123141,37.49,78146.63,0.0,0.73965,0.00012,23.04447]
[1776930123243,37.49,78146.53,0.0,0.73964,0.00012,23.04488]
[1776930123782,37.49,78137.23,0.0,0.7385,0.00012,23.09364]
[1776930125796,37.49,78134.34,0.0,0.73816,0.00012,23.10844]
[1776930126803,37.49,78128.83,0.0,0.73749,0.00012,23.13711]
[1776930127810,37.49,78116.59,0.0,0.73599,0.00012,23.20076]
[1776930128817,37.49,78116.33,0.0,0.73596,0.00012,23.20183]
[1776930132845,37.48,78124.32,0.0,0.73697,0.00012,23.15907]
[1776930137880,37.48,78127.04,0.0,0.73733,0.00012,23.14372]
[1776930142915,37.47,78127.6,0.0,0.73742,0.00012,23.13973]
[1776930148295,37.47,78128.36,0.0,0.73753,0.00012,23.13491]
[1776930149964,37.47,78134.53,0.0,0.7383,0.00012,23.10198]
[1776930152985,37.47,78137.62,0.0,0.73871,0.00012,23.08156]
[1776930158021,37.46,78137.84,0.0,0.73876,0.00012,23.07964]
[1776930163056,37.46,78138.29,0.0,0.73883,0.00012,23.07647]
[1776930166077,37.46,78131.85,0.0,0.73805,0.00012,23.1098]
[1776930169098,37.45,78136.8,0.0,0.73867,0.00012,23.08325]
[1776930171112,37.45,78140.01,0.0,0.73907,0.00012,23.06604]
[1776930173126,37.45,78144.03,0.0,0.73957,0.00012,23.04458]
[1776930173903,37.45,78144.03,0.0,0.73957,0.00012,23.04458]
[1776930174133,37.45,78147.05,0.0,0.73994,0.00012,23.02852]
[1776930179168,37.45,78147.19,0.0,0.73997,0.00012,23.02725]
[1776930180175,37.45,78152.99,0.0,0.74068,0.00012,22.99651]
[1776930185210,37.45,78153.36,0.0,0.74073,0.00012,22.99426]
[1776930190245,37.45,78153.47,0.0,0.74075,0.00012,22.99342]
[1776930195280,37.45,78154.54,0.0,0.74088,0.00012,22.98755]
[1776930200315,37.44,78154.86,0.0,0.74093,0.00012,22.98567]
[1776930204342,37.44,78157.93,0.0,0.7413,0.00012,22.96931]
[1776930209355,37.44,78157.98,0.0,0.74131,0.00012,22.96898]
[1776930209378,37.44,78161.42,0.0,0.74173,0.00012,22.95072]
[1776930210385,37.44,78170.57,0.0,0.74284,0.00012,22.90209]
[1776930214413,37.44,78163.43,0.0,0.74199,0.00012,22.93658]
[1776930219447,37.45,78163.21,0.0,0.74196,0.00012,22.93783]
[1776930220985,37.45,78163.15,0.0,0.74195,0.00012,22.93817]
[1776930221462,37.45,78158.39,0.0,0.74137,0.00012,22.96344]
[1776930226498,37.45,78157.88,0.0,0.74131,0.00012,22.9661]
[1776930227503,37.45,78154.45,0.0,0.7409,0.00012,22.98426]
[1776930232545,37.44,78154.64,0.0,0.74092,0.00012,22.98309]
[1776930237579,37.44,78152.01,0.0,0.74061,0.00012,22.99685]
[1776930239594,37.44,78147.6,0.0,0.74007,0.00012,23.02007]
[1776930240601,37.44,78144.5,0.0,0.73969,0.00012,23.03639]
[1776930245636,37.44,78143.85,0.0,0.73962,0.00012,23.03943]
[1776930248435,37.44,78141.97,0.0,0.73939,0.00012,23.04926]
[1776930248658,37.44,78142.07,0.0,0.73941,0.00012,23.04854]
[1776930250671,37.44,78136.58,0.0,0.73874,0.00012,23.07724]
[1776930251678,37.44,78131.33,0.0,0.7381,0.00012,23.10472]
[1776930254699,37.44,78131.98,0.0,0.73819,0.00012,23.10085]
[1776930260741,37.43,78132.69,0.0,0.7383,0.00012,23.09605]
[1776930265776,37.43,78132.34,0.0,0.73828,0.00012,23.09715]
[1776930270811,37.43,78132.81,0.0,0.73835,0.00012,23.09395]
[1776930276854,37.42,78131.38,0.0,0.73822,0.00012,23.09688]
[1776930281889,37.42,78133.17,0.0,0.73845,0.00012,23.0868]
[1776930284910,37.42,78129.88,0.0,0.73806,0.00012,23.10369]
[1776930289945,37.42,78131.1,0.0,0.73822,0.00012,23.09657]
[1776930295986,37.41,78130.99,0.0,0.73823,0.00012,23.09633]
[1776930301031,37.41,78132.57,0.0,0.73843,0.00012,23.0874]
[1776930302038,37.41,78141.96,0.0,0.73959,0.00012,23.03781]
[1776930302800,37.41,78141.96,0.0,0.73959,0.00012,23.03781]
[1776930302886,37.41,78141.96,0.0,0.73959,0.00012,23.03781]
[1776930303045,37.41,78148.65,0.0,0.74041,0.00012,23.0024]
[1776930305061,37.41,78152.86,0.0,0.74092,0.00012,22.98006]
[1776930306403,37.41,78152.86,0.0,0.74092,0.00012,22.98006]
[1776930306409,37.41,78152.86,0.0,0.74092,0.00012,22.98006]
[1776930307075,37.41,78155.93,0.0,0.74129,0.00012,22.96378]
[1776930311103,37.41,78150.21,0.0,0.7406,0.00012,22.99413]
[1776930314061,37.41,78148.55,0.0,0.74039,0.00012,23.00286]
[1776930314123,37.41,78148.24,0.0,0.74036,0.00012,23.00447]
[1776930318152,37.41,78145.17,0.0,0.73998,0.00012,23.02058]
[1776930318570,37.41,78145.17,0.0,0.73998,0.00012,23.02058]
[1776930319132,37.41,78145.17,0.0,0.73998,0.00012,23.02058]
[1776930320165,37.41,78142.25,0.0,0.73963,0.00012,23.03591]
[1776930325201,37.41,78142.1,0.0,0.73962,0.00012,23.03644]
[1776930327257,37.41,78141.26,0.0,0.73952,0.00012,23.04082]
[1776930327289,37.41,78140.51,0.0,0.73943,0.00012,23.04472]
[1776930333257,37.4,78141.37,0.0,0.73956,0.00012,23.03611]
[1776930338292,37.4,78141.36,0.0,0.73957,0.00012,23.03583]
[1776930343327,37.4,78141.4,0.0,0.73958,0.00012,23.03522]
[1776930348363,37.4,78141.1,0.0,0.73955,0.00012,23.03638]
[1776930353398,37.4,78141.46,0.0,0.73961,0.00012,23.03403]
[1776930358434,37.4,78141.73,0.0,0.73965,0.00012,23.03212]
[1776930360448,37.39,78132.92,0.0,0.73858,0.00012,23.07836]
[1776930361456,37.39,78129.35,0.0,0.73814,0.00012,23.09699]
[1776930362463,37.39,78121.11,0.0,0.73713,0.00012,23.14006]
[1776930367497,37.39,78122.25,0.0,0.7373,0.00012,23.13304]
[1776930371004,37.39,78122.27,0.0,0.73731,0.00012,23.13231]
[1776930371210,37.39,78122.27,0.0,0.73731,0.00012,23.13231]
[1776930371528,37.39,78108.55,0.0,0.73563,0.00012,23.20384]
[1776930372535,37.38,78107.85,0.0,0.73555,0.00012,23.20722]
[1776930377570,37.38,78108.24,0.0,0.73563,0.00012,23.2038]
[1776930380591,37.37,78102.4,0.0,0.73492,0.00012,23.23341]
[1776930381598,37.37,78095.92,0.0,0.73413,0.00012,23.2668]
[1776930382465,37.37,78095.92,0.0,0.73413,0.00012,23.2668]
[1776930382605,37.37,78087.51,0.0,0.7331,0.00012,23.31006]
[1776930387640,37.37,78085.09,0.0,0.73281,0.00012,23.32204]
[1776930390620,37.37,78084.65,0.0,0.73276,0.00012,23.3241]
[1776930390661,37.37,78084.3,0.0,0.73272,0.00012,23.32565]
[1776930395696,37.36,78081.72,0.0,0.73245,0.00012,23.33402]
[1776930397710,37.36,78078.67,0.0,0.73208,0.00012,23.34925]
[1776930401738,37.36,78084.49,0.0,0.73283,0.00012,23.31813]
[1776930402745,37.35,78090.54,0.0,0.73359,0.00012,23.28653]
[1776930404759,37.35,78092.84,0.0,0.73388,0.00012,23.27418]
[1776930407780,37.35,78097.45,0.0,0.73447,0.00012,23.24968]
[1776930409794,37.35,78101.15,0.0,0.73493,0.00012,23.2301]
[1776930410803,37.35,78104.59,0.0,0.73536,0.00012,23.21201]
[1776930415837,37.35,78107.08,0.0,0.73568,0.00012,23.19842]
[1776930420872,37.34,78108.4,0.0,0.73586,0.00012,23.19097]
[1776930425908,37.34,78109.67,0.0,0.73603,0.00012,23.18373]
[1776930429322,37.34,78109.81,0.0,0.73605,0.00012,23.18274]
[1776930429936,37.34,78116.38,0.0,0.73687,0.00012,23.14795]
[1776930430943,37.34,78119.38,0.0,0.73724,0.00012,23.13203]
[1776930432958,37.34,78112.46,0.0,0.7364,0.00012,23.16795]
[1776930437992,37.33,78112.64,0.0,0.73644,0.00012,23.16594]
[1776930439290,37.33,78112.64,0.0,0.73644,0.00012,23.16594]
[1776930440007,37.33,78106.64,0.0,0.73571,0.00012,23.1969]
[1776930445041,37.32,78107.29,0.0,0.73582,0.00012,23.19229]
[1776930447055,37.32,78096.43,0.0,0.73448,0.00012,23.24853]
[1776930448062,37.32,78091.39,0.0,0.73386,0.00012,23.27451]
[1776930450076,37.32,78085.74,0.0,0.73318,0.00012,23.30331]
[1776930451083,37.32,78080.36,0.0,0.73254,0.00012,23.32721]
[1776930454104,37.31,78083.58,0.0,0.73296,0.00012,23.30964]
[1776930459138,37.31,78084.06,0.0,0.73305,0.00012,23.30572]
[1776930463167,37.3,78074.57,0.0,0.73189,0.00012,23.35374]
[1776930464174,37.3,78079.03,0.0,0.73245,0.00012,23.33037]
[1776930466188,37.3,78075.02,0.0,0.73197,0.00012,23.35051]
[1776930470290,37.29,78074.55,0.0,0.73193,0.00012,23.35201]
[1776930470341,37.29,78073.49,0.0,0.73181,0.00012,23.35718]
[1776930471223,37.29,78066.02,0.0,0.73087,0.00012,23.39571]
[1776930476258,37.29,78067.21,0.0,0.73102,0.00012,23.38945]
[1776930481293,37.29,78065.22,0.0,0.73078,0.00012,23.3996]
[1776930484314,37.29,78061.31,0.0,0.73029,0.00013,23.41964]
[1776930487335,37.29,78054.65,0.0,0.72946,0.00013,23.4537]
[1776930491363,37.29,78051.15,0.0,0.72903,0.00013,23.47133]
[1776930493445,37.29,78049.81,0.0,0.72886,0.00013,23.4781]
[1776930494090,37.29,78049.2,0.0,0.72879,0.00013,23.48113]
[1776930494384,37.29,78048.8,0.0,0.72874,0.00013,23.48308]
[1776930496871,37.29,78046.33,0.0,0.72844,0.00013,23.4955]
[1776930497406,37.29,78042.6,0.0,0.72797,0.00013,23.51442]
[1776930501945,37.28,78044.56,0.0,0.72823,0.00013,23.50387]
[1776930502442,37.28,78048.85,0.0,0.72877,0.00013,23.48184]
[1776930507476,37.28,78049.17,0.0,0.72882,0.00013,23.47971]
[1776930510498,37.28,78059.6,0.0,0.73013,0.00013,23.42596]
[1776930512525,37.28,78061.46,0.0,0.73039,0.00013,23.41268]
[1776930513519,37.28,78066.25,0.0,0.73099,0.00012,23.38796]
[1776930515533,37.28,78070.53,0.0,0.73153,0.00012,23.36586]
[1776930516539,37.28,78074.34,0.0,0.732,0.00012,23.34619]
[1776930517560,37.28,78074.34,0.0,0.732,0.00012,23.34619]
[1776930517624,37.28,78089.11,0.0,0.73384,0.00012,23.26964]
[1776930518715,37.28,78089.11,0.0,0.73384,0.00012,23.26964]
[1776930518554,37.28,78092.13,0.0,0.73422,0.00012,23.25365]
[1776930519442,37.28,78092.13,0.0,0.73422,0.00012,23.25365]
[1776930519598,37.28,78092.13,0.0,0.73422,0.00012,23.25365]
[1776930519622,37.28,78096.25,0.0,0.73474,0.00012,23.23191]
[1776930520568,37.28,78106.93,0.0,0.73606,0.00012,23.17585]
[1776930521575,37.28,78106.84,0.0,0.73606,0.00012,23.17614]
[1776930526611,37.27,78111.38,0.0,0.73664,0.00012,23.15146]
[1776930526942,37.27,78111.38,0.0,0.73664,0.00012,23.15146]
[1776930527618,37.27,78119.7,0.0,0.73767,0.00012,23.10757]
[1776930528625,37.27,78123.42,0.0,0.73813,0.00012,23.08787]
[1776930532653,37.27,78112.99,0.0,0.73685,0.00012,23.14241]
[1776930534667,37.27,78116.54,0.0,0.73729,0.00012,23.12346]
[1776930537688,37.27,78113.43,0.0,0.73692,0.00012,23.13941]
[1776930539703,37.27,78108.14,0.0,0.73627,0.00012,23.16689]
[1776930543514,37.26,78108.45,0.0,0.73632,0.00012,23.16476]
[1776930548766,37.26,78105.21,0.0,0.73593,0.00012,23.18148]
[1776930553801,37.26,78106.13,0.0,0.73604,0.00012,23.17658]
[1776930555815,37.26,78109.26,0.0,0.73643,0.00012,23.16017]
[1776930560849,37.26,78110.62,0.0,0.7366,0.00012,23.1531]
[1776930565885,37.26,78108.44,0.0,0.73632,0.00012,23.16463]
[1776930570921,37.26,78107.36,0.0,0.73619,0.00012,23.17031]
[1776930574948,37.26,78100.04,0.0,0.73531,0.00012,23.20496]
[1776930579985,37.26,78099.0,0.0,0.73518,0.00012,23.21021]
[1776930585020,37.26,78100.61,0.0,0.73539,0.00012,23.20154]
[1776930589048,37.26,78096.17,0.0,0.73484,0.00012,23.22453]
[1776930591067,37.26,78104.83,0.0,0.73592,0.00012,23.17909]
[1776930594266,37.26,78107.38,0.0,0.73624,0.00012,23.1656]
[1776930594287,37.26,78110.76,0.0,0.73666,0.00012,23.14781]
[1776930595092,37.26,78114.34,0.0,0.7371,0.00012,23.129]
[1776930596580,37.26,78114.34,0.0,0.7371,0.00012,23.129]
[1776930596586,37.26,78124.85,0.0,0.73839,0.00012,23.07362]
[1776930596941,37.26,78124.85,0.0,0.73839,0.00012,23.07362]
[1776930597413,37.26,78124.85,0.0,0.73839,0.00012,23.07362]
[1776930597502,37.26,78139.06,0.0,0.74014,0.00012,22.99829]
[1776930598114,37.26,78140.26,0.0,0.74029,0.00012,22.99191]
[1776930600994,37.26,78142.32,0.0,0.74054,0.00012,22.98096]
[1776930601537,37.26,78142.32,0.0,0.74054,0.00012,22.98096]
[1776930601565,37.26,78147.95,0.0,0.74123,0.00012,22.95102]
[1776930603148,37.26,78150.85,0.0,0.74159,0.00012,22.93566]
[1776930605162,37.26,78154.24,0.0,0.742,0.00012,22.91768]
[1776930608183,37.26,78158.33,0.0,0.74249,0.00012,22.89605]
[1776930609028,37.26,78158.33,0.0,0.74249,0.00012,22.89605]
[1776930609190,37.26,78167.1,0.0,0.74356,0.00012,22.84918]
[1776930610197,37.26,78171.0,0.0,0.74403,0.00012,22.82838]
[1776930614737,37.26,78170.98,0.0,0.74402,0.00012,22.82895]
[1776930614811,37.26,78158.86,0.0,0.74254,0.00012,22.89404]
[1776930615232,37.26,78155.07,0.0,0.74207,0.00012,22.91436]
[1776930620266,37.26,78155.14,0.0,0.74208,0.00012,22.9142]
[1776930625302,37.27,78156.27,0.0,0.74221,0.00012,22.90834]
[1776930626309,37.27,78146.73,0.0,0.74105,0.00012,22.95924]
[1776930627316,37.27,78141.91,0.0,0.74046,0.00012,22.98485]
[1776930632351,37.26,78141.75,0.0,0.74046,0.00012,22.98178]
[1776930637386,37.26,78137.66,0.0,0.73997,0.00012,23.00326]
[1776930642422,37.26,78135.78,0.0,0.73974,0.00012,23.01293]
[1776930643430,37.26,78130.54,0.0,0.7391,0.00012,23.04062]
[1776930648465,37.26,78134.14,0.0,0.73955,0.00012,23.02112]
[1776930653499,37.26,78134.4,0.0,0.73959,0.00012,23.0194]
[1776930658535,37.26,78138.73,0.0,0.74013,0.00012,22.9961]
[1776930663570,37.26,78140.48,0.0,0.74035,0.00012,22.98663]
[1776930669611,37.26,78140.79,0.0,0.74039,0.00012,22.98479]
[1776930674649,37.26,78132.64,0.0,0.73939,0.00012,23.02786]
[1776930678692,37.25,78128.4,0.0,0.73888,0.00012,23.05001]
[1776930679697,37.25,78117.29,0.0,0.73751,0.00012,23.10854]
[1776930681711,37.25,78116.35,0.0,0.7374,0.00012,23.11318]
[1776930683619,37.25,78116.25,0.0,0.73739,0.00012,23.11354]
[1776930683726,37.25,78108.1,0.0,0.73639,0.00012,23.15623]
[1776930684518,37.25,78108.1,0.0,0.73639,0.00012,23.15623]
[1776930684767,37.25,78108.1,0.0,0.73639,0.00012,23.15623]
[1776930684869,37.25,78095.71,0.0,0.73486,0.00012,23.22089]
[1776930685739,37.25,78096.77,0.0,0.735,0.00012,23.21509]
[1776930687628,37.25,78097.43,0.0,0.73508,0.00012,23.21139]
[1776930690584,37.24,78096.59,0.0,0.735,0.00012,23.21502]
[1776930690850,37.24,78096.59,0.0,0.735,0.00012,23.21502]
[1776930696816,37.24,78090.01,0.0,0.73424,0.00012,23.2439]
[1776930701851,37.23,78091.8,0.0,0.73448,0.00012,23.23391]
[1776930706886,37.23,78091.23,0.0,0.73441,0.00012,23.23673]
[1776930711989,37.23,78089.66,0.0,0.73422,0.00012,23.24477]
[1776930712811,37.23,78089.66,0.0,0.73422,0.00012,23.24477]
[1776930712823,37.23,78089.66,0.0,0.73422,0.00012,23.24477]
[1776930712940,37.23,78060.83,0.0,0.73062,0.00013,23.39418]
[1776930713945,37.23,78058.29,0.0,0.73031,0.00013,23.40722]
[1776930715913,37.23,78058.56,0.0,0.73034,0.00013,23.40577]
[1776930718983,37.23,78061.91,0.0,0.73077,0.00013,23.38831]
[1776930720996,37.23,78058.42,0.0,0.73033,0.00013,23.40621]
[1776930726033,37.23,78058.66,0.0,0.73037,0.00013,23.4047]
[1776930732075,37.23,78062.28,0.0,0.73083,0.00013,23.38572]
[1776930733896,37.23,78062.28,0.0,0.73083,0.00013,23.38572]
[1776930734089,37.23,78067.91,0.0,0.73154,0.00013,23.35657]
[1776930735096,37.23,78075.6,0.0,0.7325,0.00012,23.31675]
[1776930740131,37.23,78075.87,0.0,0.73253,0.00012,23.31551]
[1776930745167,37.23,78075.61,0.0,0.73249,0.00012,23.31697]
[1776930750205,37.23,78075.68,0.0,0.7325,0.00012,23.31669]
[1776930751212,37.23,78063.74,0.0,0.73103,0.00013,23.3748]
[1776930753226,37.23,78064.58,0.0,0.73113,0.00013,23.37042]
[1776930758261,37.23,78064.38,0.0,0.73111,0.00013,23.37122]
[1776930763296,37.23,78062.2,0.0,0.73085,0.00013,23.3822]
[1776930764105,37.23,78062.2,0.0,0.73085,0.00013,23.3822]
[1776930764362,37.23,78062.2,0.0,0.73085,0.00013,23.3822]
[1776930764993,37.23,78062.2,0.0,0.73085,0.00013,23.3822]
[1776930764413,37.23,78043.0,0.0,0.72844,0.00013,23.48077]
[1776930765310,37.23,78041.61,0.0,0.72827,0.00013,23.48772]
[1776930767845,37.23,78041.02,0.0,0.7282,0.00013,23.49057]
[1776930770117,37.22,78042.47,0.0,0.72839,0.00013,23.48284]
[1776930770377,37.22,78041.98,0.0,0.72833,0.00013,23.48519]
[1776930770465,37.22,78033.17,0.0,0.72722,0.00013,23.53016]
[1776930771087,37.22,78033.17,0.0,0.72722,0.00013,23.53016]
[1776930771671,37.22,78033.17,0.0,0.72722,0.00013,23.53016]
[1776930772359,37.22,78018.56,0.0,0.72538,0.00013,23.60415]
[1776930773936,37.22,78018.56,0.0,0.72538,0.00013,23.60415]
[1776930774010,37.22,78021.17,0.0,0.72571,0.00013,23.59101]
[1776930775308,37.22,78019.01,0.0,0.72543,0.00013,23.60205]
[1776930780415,37.22,78011.34,0.0,0.72446,0.00013,23.64098]
[1776930781422,37.22,78019.33,0.0,0.72547,0.00013,23.60032]
[1776930783436,37.22,78023.1,0.0,0.72596,0.00013,23.58076]
[1776930784442,37.22,78020.08,0.0,0.72558,0.00013,23.59617]
[1776930789595,37.22,78021.17,0.0,0.72571,0.00013,23.59099]
[1776930791492,37.22,78025.11,0.0,0.72621,0.00013,23.57087]
[1776930796528,37.22,78027.04,0.0,0.72646,0.00013,23.56058]
[1776930801563,37.22,78027.94,0.0,0.72659,0.00013,23.55555]
[1776930806246,37.22,78027.73,0.0,0.72657,0.00013,23.55626]
[1776930806441,37.22,78027.73,0.0,0.72657,0.00013,23.55626]
[1776930806598,37.22,78027.57,0.0,0.72655,0.00013,23.55699]
[1776930809947,37.21,78027.27,0.0,0.72652,0.00013,23.55833]
[1776930811936,37.21,78028.02,0.0,0.72662,0.00013,23.55433]
[1776930815774,37.21,78026.48,0.0,0.72645,0.00013,23.55813]
[1776930815875,37.21,78024.41,0.0,0.72619,0.00013,23.56855]
[1776930821702,37.21,78024.43,0.0,0.72621,0.00013,23.56771]
[1776930822710,37.21,78028.6,0.0,0.72674,0.00013,23.5464]
[1776930827745,37.21,78028.27,0.0,0.72671,0.00013,23.54764]
[1776930832780,37.2,78028.3,0.0,0.72673,0.00013,23.54703]
[1776930838113,37.2,78029.29,0.0,0.72686,0.00013,23.54163]
[1776930838822,37.2,78023.45,0.0,0.72613,0.00013,23.57115]
[1776930841843,37.2,78027.43,0.0,0.72664,0.00013,23.55055]
[1776930842209,37.2,78027.43,0.0,0.72664,0.00013,23.55055]
[1776930843857,37.2,78033.04,0.0,0.72735,0.00013,23.52179]
[1776930844864,37.2,78019.63,0.0,0.72566,0.00013,23.58992]
[1776930845250,37.2,78019.63,0.0,0.72566,0.00013,23.58992]
[1776930845871,37.2,78012.95,0.0,0.72481,0.00013,23.62382]
[1776930848508,37.2,78013.38,0.0,0.72486,0.00013,23.62172]
[1776930852919,37.2,78017.85,0.0,0.72542,0.00013,23.5993]
[1776930857548,37.2,78018.96,0.0,0.72556,0.00013,23.59394]
[1776930857955,37.2,78022.78,0.0,0.72604,0.00013,23.57444]
[1776930862993,37.2,78025.2,0.0,0.72637,0.00013,23.56119]
[1776930868039,37.19,78027.87,0.0,0.72674,0.00013,23.54637]
[1776930871060,37.19,78023.52,0.0,0.72623,0.00013,23.56415]
[1776930873679,37.18,78025.7,0.0,0.72651,0.00013,23.55256]
[1776930874081,37.18,78031.26,0.0,0.72722,0.00013,23.524]
[1776930875088,37.18,78035.27,0.0,0.72773,0.00013,23.50332]
[1776930875799,37.18,78035.27,0.0,0.72773,0.00013,23.50332]
[1776930879553,37.18,78032.9,0.0,0.72745,0.00013,23.51468]
[1776930882137,37.18,78029.19,0.0,0.72699,0.00013,23.5334]
[1776930883144,37.18,78036.53,0.0,0.72792,0.00013,23.49588]
[1776930887062,37.18,78037.6,0.0,0.72805,0.00013,23.49041]
[1776930887173,37.18,78029.95,0.0,0.72709,0.00013,23.52949]
[1776930890393,37.18,78031.34,0.0,0.72726,0.00013,23.5223]
[1776930890755,37.18,78031.34,0.0,0.72726,0.00013,23.5223]
[1776930891947,37.18,78031.34,0.0,0.72726,0.00013,23.52228]
[1776930892048,37.18,78028.38,0.0,0.72689,0.00013,23.53733]
[1776930892207,37.18,78021.48,0.0,0.72602,0.00013,23.57244]
[1776930894565,37.18,78021.63,0.0,0.72604,0.00013,23.5716]
[1776930900264,37.18,78023.33,0.0,0.72624,0.00013,23.56362]
[1776930901271,37.18,78028.65,0.0,0.72691,0.00013,23.53667]
[1776930902278,37.18,78035.81,0.0,0.72782,0.00013,23.49993]
[1776930906306,37.18,78038.86,0.0,0.72822,0.00013,23.4837]
[1776930910993,37.17,78039.19,0.0,0.72827,0.00013,23.48157]
[1776930911083,37.17,78039.19,0.0,0.72827,0.00013,23.48128]
[1776930911242,37.17,78039.19,0.0,0.72827,0.00013,23.48128]
[1776930911341,37.17,78041.28,0.0,0.72854,0.00013,23.47058]
[1776930914168,37.17,78042.24,0.0,0.72866,0.00013,23.46552]
[1776930914437,37.17,78044.53,0.0,0.72895,0.00013,23.45365]
[1776930914476,37.17,78044.53,0.0,0.72895,0.00013,23.45365]
[1776930914538,37.17,78045.11,0.0,0.72903,0.00013,23.45045]
[1776930915369,37.17,78056.48,0.0,0.73046,0.00013,23.39193]
[1776930917383,37.17,78057.43,0.0,0.73058,0.00013,23.3869]
[1776930919397,37.17,78060.67,0.0,0.73099,0.00013,23.37008]
[1776930923425,37.17,78063.76,0.0,0.73138,0.00013,23.35401]
[1776930928460,37.17,78063.78,0.0,0.73138,0.00013,23.35387]
[1776930933495,37.17,78063.6,0.0,0.73138,0.00013,23.3511]
[1776930938529,37.17,78064.19,0.0,0.73146,0.00013,23.34804]
[1776930943565,37.17,78064.13,0.0,0.73145,0.00013,23.34835]
[1776930948439,37.17,78065.43,0.0,0.73161,0.00013,23.34163]
[1776930954440,37.17,78065.37,0.0,0.7316,0.00013,23.34197]
[1776930958439,37.17,78065.47,0.0,0.73162,0.00013,23.34147]
[1776930966726,37.17,78065.29,0.0,0.73159,0.00013,23.34245]
[1776930967733,37.17,78062.31,0.0,0.73122,0.00013,23.35788]
[1776930969187,37.17,78062.31,0.0,0.73122,0.00013,23.35788]
[1776930972768,37.17,78059.14,0.0,0.73082,0.00013,23.37415]
[1776930977803,37.17,78058.7,0.0,0.73077,0.00013,23.37622]
[1776930978810,37.17,78054.12,0.0,0.7302,0.00013,23.39982]
[1776930979817,37.17,78049.67,0.0,0.72964,0.00013,23.42267]
[1776930982467,37.17,78049.31,0.0,0.7296,0.00013,23.42435]
[1776930988079,37.17,78048.61,0.0,0.72952,0.00013,23.4275]
[1776930988879,37.16,78055.27,0.0,0.73036,0.00013,23.39302]
[1776930993915,37.16,78056.14,0.0,0.7305,0.00013,23.38465]
[1776930998950,37.16,78056.83,0.0,0.73059,0.00013,23.38089]
[1776931001971,37.16,78060.65,0.0,0.73107,0.00013,23.36105]
[1776931007006,37.16,78060.92,0.0,0.73111,0.00013,23.35954]
[1776931012041,37.16,78060.2,0.0,0.73102,0.00013,23.36312]
[1776931018083,37.16,78059.68,0.0,0.73096,0.00013,23.3656]
[1776931019090,37.16,78056.68,0.0,0.73059,0.00013,23.38106]
[1776931024124,37.16,78051.61,0.0,0.72996,0.00013,23.40692]
[1776931025132,37.16,78045.74,0.0,0.72922,0.00013,23.43705]
[1776931030167,37.16,78044.92,0.0,0.72909,0.00013,23.44251]
[1776931036209,37.17,78045.34,0.0,0.72912,0.00013,23.4412]
[1776931037178,37.17,78045.34,0.0,0.72912,0.00013,23.4412]
[1776931037810,37.17,78042.69,0.0,0.72879,0.00013,23.45489]
[1776931038252,37.17,78042.69,0.0,0.72879,0.00013,23.45489]
[1776931038327,37.17,78027.12,0.0,0.72682,0.00013,23.53473]
[1776931039249,37.17,78028.18,0.0,0.72695,0.00013,23.52947]
[1776931041218,37.17,78029.71,0.0,0.72714,0.00013,23.52181]
[1776931046297,37.18,78031.93,0.0,0.72739,0.00013,23.51142]
[1776931047335,37.18,78031.93,0.0,0.72739,0.00013,23.51142]
[1776931047304,37.18,78038.8,0.0,0.72826,0.00013,23.47646]
[1776931048311,37.18,78038.62,0.0,0.72823,0.00013,23.47758]
[1776931049212,37.18,78038.62,0.0,0.72823,0.00013,23.47758]
[1776931053191,37.18,78042.25,0.0,0.72869,0.00013,23.45615]
[1776931054354,37.18,78046.66,0.0,0.72924,0.00013,23.43395]
[1776931057809,37.18,78047.15,0.0,0.7293,0.00013,23.43119]
[1776931057910,37.18,78045.63,0.0,0.72912,0.00013,23.43875]
[1776931064423,37.18,78045.9,0.0,0.72917,0.00013,23.43662]
[1776931070464,37.17,78047.75,0.0,0.72942,0.00013,23.42644]
[1776931075500,37.17,78047.89,0.0,0.72945,0.00013,23.4252]
[1776931080535,37.17,78047.89,0.0,0.72946,0.00013,23.42469]
[1776931085570,37.17,78048.09,0.0,0.72949,0.00013,23.42318]
[1776931088648,37.17,78048.09,0.0,0.72949,0.00013,23.42318]
[1776931088655,37.17,78042.92,0.0,0.72885,0.00013,23.44945]
[1776931089598,37.17,78038.03,0.0,0.72824,0.00013,23.47442]
[1776931092327,37.16,78037.74,0.0,0.7282,0.00013,23.47578]
[1776931097653,37.16,78037.09,0.0,0.72815,0.00013,23.47803]
[1776931102689,37.16,78037.01,0.0,0.72816,0.00013,23.47748]
[1776931107723,37.15,78035.58,0.0,0.728,0.00013,23.48398]
[1776931112507,37.15,78036.06,0.0,0.7281,0.00013,23.47717]
[1776931112760,37.15,78035.97,0.0,0.72809,0.00013,23.47746]
[1776931114437,37.15,78035.96,0.0,0.72809,0.00013,23.47735]
[1776931117795,37.14,78040.6,0.0,0.72869,0.00013,23.45289]
[1776931118447,37.14,78040.6,0.0,0.72869,0.00013,23.45289]
[1776931118802,37.14,78044.7,0.0,0.72921,0.00013,23.43187]
[1776931123430,37.14,78044.7,0.0,0.72921,0.00013,23.43161]
[1776931123838,37.14,78045.21,0.0,0.72929,0.00013,23.4286]
[1776931129276,37.14,78045.55,0.0,0.72934,0.00013,23.42645]
[1776931129349,37.14,78046.1,0.0,0.72941,0.00013,23.42335]
[1776931134915,37.14,78049.33,0.0,0.72984,0.00013,23.40601]
[1776931139950,37.13,78047.16,0.0,0.72958,0.00013,23.41669]
[1776931144986,37.13,78049.79,0.0,0.72992,0.00013,23.40268]
[1776931149014,37.13,78056.34,0.0,0.73075,0.00013,23.36858]
[1776931151947,37.13,78059.07,0.0,0.73109,0.00013,23.35439]
[1776931152003,37.13,78059.07,0.0,0.73109,0.00013,23.35439]
[1776931152035,37.13,78047.94,0.0,0.72968,0.00013,23.41221]
[1776931153041,37.13,78044.16,0.0,0.7292,0.00013,23.43196]
[1776931155505,37.13,78046.03,0.0,0.72942,0.00013,23.42287]
[1776931161098,37.14,78048.75,0.0,0.72973,0.00013,23.41064]
[1776931165147,37.15,78048.98,0.0,0.72973,0.00013,23.41038]
[1776931165436,37.15,78048.98,0.0,0.72973,0.00013,23.41038]
[1776931165249,37.15,78049.83,0.0,0.72984,0.00013,23.40596]
[1776931169422,37.15,78050.0,0.0,0.72987,0.00013,23.40496]
[1776931178353,37.14,78051.74,0.0,0.73011,0.00013,23.39201]
[1776931178454,37.14,78051.98,0.0,0.73014,0.00013,23.39074]
[1776931179225,37.14,78059.16,0.0,0.73105,0.00013,23.35363]
[1776931181398,37.14,78059.73,0.0,0.73112,0.00013,23.35069]
[1776931181433,37.14,78058.96,0.0,0.73102,0.00013,23.3547]
[1776931187281,37.14,78060.12,0.0,0.73117,0.00013,23.34876]
[1776931192316,37.15,78064.9,0.0,0.73176,0.00013,23.32406]
[1776931195337,37.15,78076.17,0.0,0.73317,0.00013,23.26559]
[1776931197335,37.14,78076.72,0.0,0.73325,0.00012,23.26243]
[1776931199740,37.14,78076.96,0.0,0.7333,0.00012,23.2603]
[1776931200372,37.14,78080.69,0.0,0.73377,0.00012,23.24054]
[1776931200546,37.14,78080.69,0.0,0.73377,0.00012,23.24054]
[1776931200060,37.14,78080.69,0.0,0.73377,0.00012,23.24054]
[1776931210568,37.14,78080.69,0.0,0.73377,0.00012,23.24054]
[1776931211448,37.14,78069.09,0.0,0.73232,0.00013,23.30096]
[1776931213040,37.14,78066.46,0.0,0.73199,0.00013,23.31462]
[1776931215509,37.14,78059.35,0.0,0.7311,0.00013,23.35146]
[1776931217529,37.14,78062.45,0.0,0.73149,0.00013,23.33541]
[1776931222564,37.14,78062.9,0.0,0.73154,0.00013,23.33308]
[1776931226183,37.14,78063.58,0.0,0.73163,0.00013,23.32955]
[1776931226208,37.14,78066.99,0.0,0.73206,0.00013,23.31186]
[1776931226603,37.14,78057.24,0.0,0.73083,0.00013,23.36238]
[1776931230129,37.14,78059.54,0.0,0.73112,0.00013,23.35048]
[1776931235669,37.14,78061.3,0.0,0.73137,0.00013,23.3377]
[1776931240705,37.14,78061.59,0.0,0.7314,0.00013,23.33619]
[1776931243726,37.14,78064.84,0.0,0.73181,0.00013,23.31935]
[1776931244733,37.14,78068.34,0.0,0.73225,0.00013,23.30118]
[1776931246747,37.14,78071.75,0.0,0.73268,0.00013,23.28345]
[1776931251782,37.14,78072.25,0.0,0.73274,0.00013,23.28085]
[1776931255810,37.14,78075.61,0.0,0.73316,0.00013,23.26335]
[1776931260846,37.14,78074.82,0.0,0.73306,0.00013,23.26747]
[1776931262860,37.14,78049.61,0.0,0.7299,0.00013,23.3981]
[1776931267895,37.14,78049.68,0.0,0.72991,0.00013,23.39774]
[1776931270915,37.14,78049.74,0.0,0.72992,0.00013,23.39723]
[1776931275951,37.13,78048.98,0.0,0.72984,0.00013,23.40015]
[1776931280986,37.13,78048.31,0.0,0.72978,0.00013,23.40267]
[1776931286021,37.13,78050.65,0.0,0.7301,0.00013,23.3897]
[1776931287277,37.13,78050.65,0.0,0.7301,0.00013,23.3897]
[1776931287355,37.12,78059.95,0.0,0.73128,0.00013,23.34096]
[1776931288038,37.12,78056.64,0.0,0.73087,0.00013,23.3581]
[1776931291167,37.12,78057.23,0.0,0.73096,0.00013,23.35404]
[1776931291250,37.12,78061.77,0.0,0.73157,0.00013,23.32635]
[1776931293072,37.11,78057.41,0.0,0.73104,0.00013,23.34801]
[1776931296715,37.11,78055.4,0.0,0.73082,0.00013,23.35694]
[1776931297099,37.1,78051.67,0.0,0.73036,0.00013,23.37574]
[1776931298107,37.1,78045.95,0.0,0.72965,0.00013,23.40477]
[1776931300517,37.1,78048.66,0.0,0.73001,0.00013,23.39028]
[1776931305156,37.08,78051.98,0.0,0.7305,0.00013,23.37]
[1776931308045,37.08,78049.9,0.0,0.73026,0.00013,23.37975]
[1776931308177,37.08,78041.76,0.0,0.72924,0.00013,23.42126]
[1776931311198,37.07,78045.77,0.0,0.72977,0.00013,23.39973]
[1776931311962,37.07,78045.77,0.0,0.72977,0.00013,23.39973]
[1776931313131,37.07,78048.21,0.0,0.73008,0.00013,23.38696]
[1776931313212,37.07,78044.99,0.0,0.72968,0.00013,23.40344]
[1776931317058,37.07,78043.1,0.0,0.72945,0.00013,23.41273]
[1776931322275,37.07,78041.85,0.0,0.72932,0.00013,23.41822]
[1776931327310,37.07,78041.66,0.0,0.72927,0.00013,23.41998]
[1776931332345,37.07,78040.43,0.0,0.7291,0.00013,23.42707]
[1776931337380,37.08,78041.54,0.0,0.72922,0.00013,23.4221]
[1776931342415,37.07,78041.7,0.0,0.72926,0.00013,23.42061]
[1776931347450,37.07,78041.77,0.0,0.72928,0.00013,23.41965]
[1776931349467,37.07,78022.28,0.0,0.72682,0.00013,23.51944]
[1776931350471,37.07,78016.95,0.0,0.72615,0.00013,23.54642]
[1776931351354,37.07,78016.95,0.0,0.72615,0.00013,23.54642]
[1776931352380,37.07,78017.33,0.0,0.72622,0.00013,23.54058]
[1776931352485,37.07,78029.08,0.0,0.72772,0.00013,23.48026]
[1776931353492,37.07,78032.6,0.0,0.72816,0.00013,23.46238]
[1776931358535,37.07,78030.9,0.0,0.72793,0.00013,23.47203]
[1776931361557,37.07,78027.79,0.0,0.72752,0.00013,23.48849]
[1776931366592,37.08,78027.73,0.0,0.7275,0.00013,23.48951]
[1776931367280,37.08,78027.73,0.0,0.7275,0.00013,23.48951]
[1776931367599,37.08,78021.47,0.0,0.7267,0.00013,23.52167]
[1776931369613,37.08,78017.14,0.0,0.72614,0.00013,23.54396]
[1776931374648,37.08,78019.8,0.0,0.72647,0.00013,23.53083]
[1776931379683,37.08,78020.74,0.0,0.72658,0.00013,23.52649]
[1776931380689,37.08,78027.99,0.0,0.7275,0.00013,23.48951]
[1776931381099,37.08,78027.99,0.0,0.7275,0.00013,23.48951]
[1776931381697,37.08,78033.37,0.0,0.72818,0.00013,23.46206]
[1776931382704,37.08,78038.99,0.0,0.72888,0.00013,23.43334]
[1776931387739,37.09,78036.03,0.0,0.72849,0.00013,23.4495]
[1776931392775,37.09,78035.69,0.0,0.72846,0.00013,23.45056]
[1776931397814,37.08,78037.67,0.0,0.72873,0.00013,23.43959]
[1776931402849,37.08,78037.82,0.0,0.72876,0.00013,23.43805]
[1776931407884,37.08,78039.64,0.0,0.72901,0.00013,23.42791]
[1776931409898,37.07,78051.49,0.0,0.73051,0.00013,23.36646]
[1776931410905,37.07,78052.9,0.0,0.73069,0.00013,23.35923]
[1776931414995,37.08,78052.86,0.0,0.7307,0.00013,23.35601]
[1776931415004,37.08,78054.2,0.0,0.73087,0.00013,23.34916]
[1776931416484,37.08,78054.2,0.0,0.73087,0.00013,23.34916]
[1776931416581,37.07,78058.74,0.0,0.73144,0.00013,23.32539]
[1776931416949,37.07,78058.74,0.0,0.73144,0.00013,23.32539]
[1776931418944,37.07,78062.42,0.0,0.73191,0.00013,23.30618]
[1776931419968,37.07,78059.2,0.0,0.73151,0.00013,23.32276]
[1776931421982,37.07,78055.78,0.0,0.73108,0.00013,23.34033]
[1776931422989,37.07,78052.26,0.0,0.73064,0.00013,23.35854]
[1776931426616,37.07,78051.69,0.0,0.73057,0.00013,23.36141]
[1776931427079,37.07,78050.58,0.0,0.73043,0.00013,23.36709]
[1776931427181,37.07,78043.38,0.0,0.72952,0.00013,23.40428]
[1776931430381,37.07,78041.73,0.0,0.7293,0.00013,23.41335]
[1776931431046,37.08,78045.14,0.0,0.72972,0.00013,23.39632]
[1776931436726,37.08,78046.13,0.0,0.72982,0.00013,23.3924]
[1776931437397,37.09,78047.8,0.0,0.73001,0.00013,23.38439]
[1776931437496,37.09,78048.42,0.0,0.73008,0.00013,23.3815]
[1776931440625,37.09,78047.86,0.0,0.73001,0.00013,23.38471]
[1776931440727,37.09,78047.91,0.0,0.73,0.00013,23.38508]
[1776931441438,37.09,78047.91,0.0,0.73,0.00013,23.38508]
[1776931447157,37.1,78043.56,0.0,0.7294,0.00013,23.40944]
[1776931448165,37.1,78036.73,0.0,0.72854,0.00013,23.44488]
[1776931451186,37.1,78031.66,0.0,0.72788,0.00013,23.47163]
[1776931452116,37.1,78031.66,0.0,0.72788,0.00013,23.47163]
[1776931452193,37.11,78031.01,0.0,0.72779,0.00013,23.47518]
[1776931457228,37.11,78025.79,0.0,0.72711,0.00013,23.50254]
[1776931462263,37.1,78027.67,0.0,0.72737,0.00013,23.49203]
[1776931468305,37.1,78027.64,0.0,0.72739,0.00013,23.49111]
[1776931473340,37.09,78025.83,0.0,0.72721,0.00013,23.49576]
[1776931476361,37.09,78021.02,0.0,0.72661,0.00013,23.51975]
[1776931479382,37.09,78029.34,0.0,0.72768,0.00013,23.47656]
[1776931480153,37.09,78029.34,0.0,0.72768,0.00013,23.47656]
[1776931480389,37.09,78029.16,0.0,0.72766,0.00013,23.47728]
[1776931481396,37.09,78031.26,0.0,0.72793,0.00013,23.46634]
[1776931483410,37.09,78027.87,0.0,0.72751,0.00013,23.48338]
[1776931484417,37.09,78023.88,0.0,0.72701,0.00013,23.50364]
[1776931489452,37.08,78024.37,0.0,0.72709,0.00013,23.50018]
[1776931494487,37.08,78020.98,0.0,0.72669,0.00013,23.51657]
[1776931499522,37.07,78020.42,0.0,0.72664,0.00013,23.51824]
[1776931503551,37.07,78022.34,0.0,0.72691,0.00013,23.50764]
[1776931504558,37.07,78025.85,0.0,0.72736,0.00013,23.48949]
[1776931505565,37.07,78022.76,0.0,0.72697,0.00013,23.50514]
[1776931510599,37.06,78023.15,0.0,0.72704,0.00013,23.50224]
[1776931513621,37.06,78026.2,0.0,0.72744,0.00013,23.4861]
[1776931514627,37.06,78031.39,0.0,0.7281,0.00013,23.45932]
[1776931516642,37.06,78034.57,0.0,0.72851,0.00013,23.44273]
[1776931517649,37.06,78036.38,0.0,0.72874,0.00013,23.43331]
[1776931519663,37.06,78032.28,0.0,0.72822,0.00013,23.45421]
[1776931520670,37.06,78029.81,0.0,0.72791,0.00013,23.46679]
[1776931525705,37.05,78030.49,0.0,0.72801,0.00013,23.46277]
[1776931527719,37.05,78028.02,0.0,0.7277,0.00013,23.47525]
[1776931528728,37.05,78026.43,0.0,0.7275,0.00013,23.4833]
[1776931533767,37.05,78026.62,0.0,0.72756,0.00013,23.47814]
[1776931537796,37.05,78025.1,0.0,0.72738,0.00013,23.48551]
[1776931539809,37.05,78022.75,0.0,0.72709,0.00013,23.49731]
[1776931545851,37.04,78022.17,0.0,0.72703,0.00013,23.49949]
[1776931547866,37.04,78028.51,0.0,0.72784,0.00013,23.46671]
[1776931548873,37.04,78030.71,0.0,0.72812,0.00013,23.4553]
[1776931550887,37.04,78032.75,0.0,0.72839,0.00013,23.44461]
[1776931551894,37.04,78033.87,0.0,0.72853,0.00013,23.43876]
[1776931555921,37.04,78032.52,0.0,0.72837,0.00013,23.44539]
[1776931556929,37.04,78030.42,0.0,0.7281,0.00013,23.4561]
[1776931559950,37.04,78025.07,0.0,0.72743,0.00013,23.48328]
[1776931560957,37.04,78023.37,0.0,0.72722,0.00013,23.49188]
[1776931565992,37.03,78022.89,0.0,0.72717,0.00013,23.49375]
[1776931569013,37.03,78020.81,0.0,0.72691,0.00013,23.50408]
[1776931574047,37.03,78019.75,0.0,0.72679,0.00013,23.50894]
[1776931579084,37.03,78018.01,0.0,0.72659,0.00013,23.51725]
[1776931584119,37.02,78017.59,0.0,0.72655,0.00013,23.51877]
[1776931589155,37.02,78013.74,0.0,0.72607,0.00013,23.53782]
[1776931592176,37.02,78016.04,0.0,0.7264,0.00013,23.52198]
[1776931593183,37.02,78017.88,0.0,0.72663,0.00013,23.51244]
[1776931598327,37.02,78018.02,0.0,0.72666,0.00013,23.51137]
[1776931601239,37.01,78021.39,0.0,0.7271,0.00013,23.49351]
[1776931602245,37.01,78023.29,0.0,0.72735,0.00013,23.48366]
[1776931604260,37.01,78024.96,0.0,0.72756,0.00013,23.47491]
[1776931609300,37.01,78024.67,0.0,0.72754,0.00013,23.47596]
[1776931612321,37.01,78022.45,0.0,0.72726,0.00013,23.48708]
[1776931614335,37.01,78020.59,0.0,0.72703,0.00013,23.49641]
[1776931619369,37.01,78021.07,0.0,0.7271,0.00013,23.4934]
[1776931625412,37.0,78021.62,0.0,0.72719,0.00013,23.48994]
[1776931630447,37.0,78021.41,0.0,0.72717,0.00013,23.49051]
[1776931635481,37.0,78020.58,0.0,0.72708,0.00013,23.49425]
[1776931639510,37.0,78024.84,0.0,0.72763,0.00013,23.47198]
[1776931643538,37.0,78022.29,0.0,0.72731,0.00013,23.48473]
[1776931648573,36.99,78022.95,0.0,0.72741,0.00013,23.48086]
[1776931653608,36.99,78023.65,0.0,0.72753,0.00013,23.47314]
[1776931659649,36.99,78021.56,0.0,0.72728,0.00013,23.48324]
[1776931660657,36.99,78017.14,0.0,0.72672,0.00013,23.5058]
[1776931665692,36.98,78016.47,0.0,0.72665,0.00013,23.50862]
[1776931670727,36.98,78016.51,0.0,0.72667,0.00013,23.50783]
[1776931675762,36.98,78016.5,0.0,0.72668,0.00013,23.50732]
[1776931679790,36.98,78018.6,0.0,0.72696,0.00013,23.49612]
[1776931680797,36.98,78021.33,0.0,0.72731,0.00013,23.48202]
[1776931681804,36.98,78028.96,0.0,0.72828,0.00013,23.44271]
[1776931682811,36.98,78032.07,0.0,0.72867,0.00013,23.42663]
[1776931683818,36.98,78027.05,0.0,0.72804,0.00013,23.45247]
[1776931684825,36.98,78021.38,0.0,0.72732,0.00013,23.48155]
[1776931685832,36.98,78023.77,0.0,0.72762,0.00013,23.46919]
[1776931690867,36.97,78024.49,0.0,0.72772,0.00013,23.46511]
[1776931695902,36.97,78025.69,0.0,0.72789,0.00013,23.45857]
[1776931700936,36.97,78025.43,0.0,0.72786,0.00013,23.45953]
[1776931701944,36.97,78017.36,0.0,0.72684,0.00013,23.50089]
[1776931702951,36.97,78006.76,0.0,0.72549,0.00013,23.55498]
[1776931703958,36.97,78006.17,0.0,0.72542,0.00013,23.55781]
[1776931708992,36.96,78006.82,0.0,0.72552,0.00013,23.5536]
[1776931712014,36.96,78002.91,0.0,0.72506,0.00013,23.56934]
[1776931713021,36.96,77997.38,0.0,0.72435,0.00013,23.59729]
[1776931714043,36.96,77971.07,0.0,0.72098,0.00013,23.73021]
[1776931714557,36.96,77971.07,0.0,0.72098,0.00013,23.73021]
[1776931715044,36.96,77969.17,0.0,0.72074,0.00013,23.73952]
[1776931716050,36.96,77969.57,0.0,0.72079,0.00013,23.73749]
[1776931717058,36.96,77982.79,0.0,0.72249,0.00013,23.67094]
[1776931717721,36.96,77982.79,0.0,0.72249,0.00013,23.67094]
[1776931718065,36.96,77993.29,0.0,0.72384,0.00013,23.61783]
[1776931718693,36.96,77993.29,0.0,0.72384,0.00013,23.61783]
[1776931720080,36.96,78002.76,0.0,0.72504,0.00013,23.56991]
[1776931721087,36.96,78012.56,0.0,0.72629,0.00013,23.51997]
[1776931721699,36.96,78012.56,0.0,0.72629,0.00013,23.51997]
[1776931721916,36.96,78012.56,0.0,0.72629,0.00013,23.51997]
[1776931721974,36.96,78012.56,0.0,0.72629,0.00013,23.51997]
[1776931722094,36.96,78028.26,0.0,0.72829,0.00013,23.43935]
[1776931723101,36.96,78041.48,0.0,0.72997,0.00013,23.37084]
[1776931724108,36.96,78046.19,0.0,0.73057,0.00013,23.34604]
[1776931728137,36.95,78050.86,0.0,0.7312,0.00013,23.32038]
[1776931729696,36.95,78050.86,0.0,0.7312,0.00013,23.32038]
[1776931729798,36.95,78056.09,0.0,0.73186,0.00013,23.2928]
[1776931731161,36.95,78066.04,0.0,0.73312,0.00013,23.24049]
[1776931732168,36.95,78071.69,0.0,0.73385,0.00013,23.2103]
[1776931733696,36.95,78071.69,0.0,0.73385,0.00013,23.2103]
[1776931733712,36.95,78076.79,0.0,0.73449,0.00013,23.18327]
[1776931734783,36.95,78076.79,0.0,0.73449,0.00013,23.18327]
[1776931734826,36.95,78070.52,0.0,0.73371,0.00013,23.21604]
[1776931738295,36.94,78065.14,0.0,0.73305,0.00013,23.24356]
[1776931738926,36.94,78065.14,0.0,0.73305,0.00013,23.24356]
[1776931739021,36.94,78064.68,0.0,0.733,0.00013,23.24549]
[1776931742187,36.94,78061.6,0.0,0.73262,0.00013,23.26114]
[1776931745260,36.93,78051.08,0.0,0.73132,0.00013,23.31495]
[1776931750294,36.93,78050.15,0.0,0.73124,0.00013,23.31824]
[1776931755330,36.92,78051.84,0.0,0.73149,0.00013,23.30789]
[1776931760364,36.91,78050.57,0.0,0.73136,0.00013,23.31294]
[1776931765400,36.91,78053.92,0.0,0.73182,0.00013,23.29393]
[1776931766407,36.91,78061.86,0.0,0.73283,0.00013,23.25211]
[1776931767414,36.9,78070.01,0.0,0.73386,0.00013,23.20908]
[1776931768218,36.9,78070.01,0.0,0.73386,0.00013,23.20908]
[1776931773456,36.9,78073.27,0.0,0.73432,0.00013,23.18718]
[1776931778491,36.9,78075.4,0.0,0.7346,0.00013,23.17517]
[1776931783525,36.89,78072.82,0.0,0.7343,0.00013,23.18795]
[1776931785540,36.89,78080.03,0.0,0.73521,0.00013,23.1496]
[1776931790575,36.89,78079.88,0.0,0.73521,0.00013,23.14979]
[1776931794218,36.89,78082.44,0.0,0.73554,0.00013,23.13593]
[1776931794459,36.89,78082.44,0.0,0.73554,0.00013,23.13593]
[1776931794603,36.89,78084.36,0.0,0.73578,0.00013,23.12567]
[1776931795613,36.89,78092.55,0.0,0.7368,0.00013,23.08225]
[1776931796619,36.89,78093.87,0.0,0.73697,0.00013,23.0751]
[1776931801661,36.89,78098.5,0.0,0.73755,0.00012,23.05035]
[1776931803675,36.89,78107.65,0.0,0.7387,0.00012,23.00155]
[1776931806205,36.89,78110.51,0.0,0.73905,0.00012,22.9863]
[1776931805689,36.89,78114.65,0.0,0.73957,0.00012,22.96419]
[1776931807703,36.89,78123.2,0.0,0.74063,0.00012,22.91847]
[1776931808710,36.89,78127.28,0.0,0.74113,0.00012,22.89664]
[1776931813744,36.89,78124.94,0.0,0.74082,0.00012,22.90991]
[1776931814752,36.89,78113.41,0.0,0.73939,0.00012,22.97186]
[1776931815273,36.89,78113.41,0.0,0.73939,0.00012,22.97186]
[1776931815758,36.89,78095.74,0.0,0.73718,0.00013,23.06616]
[1776931816766,36.89,78095.98,0.0,0.73722,0.00013,23.06481]
[1776931818525,36.89,78095.99,0.0,0.73722,0.00013,23.06469]
[1776931818780,36.89,78096.29,0.0,0.73726,0.00013,23.06304]
[1776931819689,36.89,78096.29,0.0,0.73726,0.00013,23.06304]
[1776931824822,36.89,78101.97,0.0,0.73797,0.00012,23.03257]
[1776931829857,36.89,78100.5,0.0,0.73779,0.00012,23.04032]
[1776931834893,36.89,78099.97,0.0,0.73775,0.00012,23.03938]
[1776931837914,36.89,78106.31,0.0,0.73854,0.00012,23.00553]
[1776931838923,36.89,78101.08,0.0,0.73789,0.00012,23.03342]
[1776931843956,36.89,78101.6,0.0,0.73795,0.00012,23.03065]
[1776931848991,36.89,78102.24,0.0,0.73803,0.00012,23.02724]
[1776931854031,36.89,78102.15,0.0,0.73802,0.00012,23.02773]
[1776931859067,36.89,78092.51,0.0,0.73682,0.00013,23.07899]
[1776931862088,36.89,78090.74,0.0,0.7366,0.00013,23.08824]
[1776931867123,36.89,78093.99,0.0,0.73701,0.00013,23.07058]
[1776931872158,36.89,78094.34,0.0,0.73706,0.00013,23.06852]
[1776931876186,36.88,78078.41,0.0,0.73507,0.00013,23.15282]
[1776931877193,36.88,78080.6,0.0,0.73535,0.00013,23.14109]
[1776931878446,36.88,78081.05,0.0,0.73541,0.00013,23.13861]
[1776931879207,36.88,78080.18,0.0,0.7353,0.00013,23.1431]
[1776931884242,36.88,78080.63,0.0,0.73537,0.00013,23.14024]
[1776931889277,36.88,78082.7,0.0,0.73563,0.00013,23.12889]
[1776931892449,36.88,78084.91,0.0,0.73594,0.00013,23.11337]
[1776931892540,36.88,78088.75,0.0,0.73642,0.00013,23.09297]
[1776931898340,36.88,78091.88,0.0,0.73681,0.00013,23.07625]
[1776931902374,36.88,78097.15,0.0,0.73747,0.00013,23.04822]
[1776931904388,36.88,78091.04,0.0,0.73671,0.00013,23.08071]
[1776931909422,36.88,78093.1,0.0,0.73697,0.00013,23.06966]
[1776931914458,36.88,78093.17,0.0,0.73698,0.00013,23.06922]
[1776931919493,36.88,78093.76,0.0,0.73706,0.00013,23.06599]
[1776931923522,36.88,78099.17,0.0,0.73773,0.00012,23.03715]
[1776931928557,36.88,78100.97,0.0,0.73796,0.00012,23.02767]
[1776931933592,36.88,78103.31,0.0,0.73825,0.00012,23.0153]
[1776931938627,36.88,78103.98,0.0,0.73833,0.00012,23.01188]
[1776931940641,36.88,78111.6,0.0,0.73927,0.00012,22.97124]
[1776931945676,36.88,78110.7,0.0,0.73915,0.00012,22.97637]
[1776931947690,36.88,78123.7,0.0,0.74077,0.00012,22.90676]
[1776931948697,36.88,78129.69,0.0,0.74151,0.00012,22.87464]
[1776931950455,36.88,78129.88,0.0,0.74153,0.00012,22.87377]
[1776931955746,36.89,78131.76,0.0,0.74177,0.00012,22.86072]
[1776931960782,36.89,78134.37,0.0,0.74207,0.00012,22.84738]
[1776931964440,36.89,78133.62,0.0,0.74197,0.00012,22.8518]
[1776931964810,36.89,78134.07,0.0,0.74203,0.00012,22.84951]
[1776931965817,36.89,78139.07,0.0,0.74264,0.00012,22.82264]
[1776931966824,36.89,78144.89,0.0,0.74336,0.00012,22.79131]
[1776931967831,36.89,78139.0,0.0,0.74263,0.00012,22.82338]
[1776931971859,36.9,78144.81,0.0,0.74333,0.00012,22.79269]
[1776931976894,36.9,78148.68,0.0,0.74378,0.00012,22.77282]
[1776931979914,36.9,78156.52,0.0,0.74474,0.00012,22.73058]
[1776931980922,36.9,78163.5,0.0,0.7456,0.00012,22.69245]
[1776931981929,36.9,78178.84,0.0,0.74748,0.00012,22.60851]
[1776931982936,36.9,78179.31,0.0,0.74754,0.00012,22.60595]
[1776931984455,36.9,78177.41,0.0,0.74731,0.00012,22.61638]
[1776931989985,36.9,78181.6,0.0,0.74782,0.00012,22.59347]
[1776931990993,36.9,78191.66,0.0,0.74905,0.00012,22.53821]
[1776931993007,36.9,78197.13,0.0,0.74971,0.00012,22.50826]
[1776931994464,36.9,78198.0,0.0,0.74981,0.00012,22.50359]
[1776931995021,36.9,78195.66,0.0,0.74952,0.00012,22.51662]
[1776932000056,36.9,78198.72,0.0,0.74988,0.00012,22.50031]
[1776932005091,36.91,78191.94,0.0,0.74905,0.00012,22.53827]
[1776932010126,36.91,78191.78,0.0,0.74902,0.00012,22.53952]
[1776932015161,36.91,78194.52,0.0,0.74937,0.00012,22.52105]
[1776932020196,36.91,78198.95,0.0,0.7499,0.00012,22.49705]
[1776932025230,36.91,78200.77,0.0,0.75011,0.00012,22.48755]
[1776932027245,36.91,78194.64,0.0,0.74936,0.00012,22.52159]
[1776932032279,36.92,78195.46,0.0,0.74945,0.00012,22.51755]
[1776932037316,36.92,78191.05,0.0,0.7489,0.00012,22.54215]
[1776932042351,36.92,78186.7,0.0,0.74837,0.00012,22.56621]
[1776932047388,36.92,78183.08,0.0,0.74793,0.00012,22.58615]
[1776932048445,36.92,78183.08,0.0,0.74793,0.00012,22.58615]
[1776932048447,36.92,78172.31,0.0,0.74661,0.00012,22.64513]
[1776932050409,36.92,78167.22,0.0,0.74599,0.00012,22.67281]
[1776932055444,36.92,78158.11,0.0,0.74488,0.00012,22.72199]
[1776932056450,36.92,78158.11,0.0,0.74488,0.00012,22.72199]
[1776932059472,36.92,78148.92,0.0,0.74375,0.00012,22.77185]
[1776932064507,36.92,78150.21,0.0,0.7439,0.00012,22.76496]
[1776932069541,36.91,78146.94,0.0,0.74351,0.00012,22.78201]
[1776932076591,36.91,78146.71,0.0,0.74353,0.00012,22.77862]
[1776932083639,36.91,78145.7,0.0,0.74342,0.00012,22.78331]
[1776932088675,36.9,78147.03,0.0,0.7436,0.00012,22.77565]
[1776932093710,36.9,78141.91,0.0,0.74297,0.00012,22.80297]
[1776932098744,36.91,78139.51,0.0,0.74264,0.00012,22.81747]
[1776932103780,36.92,78118.39,0.0,0.73999,0.00012,22.9326]
[1776932104786,36.92,78118.0,0.0,0.73994,0.00012,22.93485]
[1776932106984,36.92,78118.16,0.0,0.73996,0.00012,22.93414]
[1776932107085,36.92,78118.42,0.0,0.73999,0.00012,22.9329]
[1776932113850,36.92,78117.96,0.0,0.73991,0.00012,22.93622]
[1776932118885,36.92,78117.62,0.0,0.73986,0.00012,22.93856]
[1776932124927,36.93,78117.34,0.0,0.73981,0.00012,22.94058]
[1776932129962,36.93,78117.59,0.0,0.73983,0.00012,22.93962]
[1776932134996,36.93,78117.26,0.0,0.73981,0.00012,22.93801]
[1776932140032,36.93,78117.62,0.0,0.73985,0.00012,22.93639]
[1776932142060,36.93,78113.5,0.0,0.73933,0.00012,22.95853]
[1776932147095,36.93,78112.64,0.0,0.73922,0.00012,22.96327]
[1776932148102,36.93,78103.75,0.0,0.73811,0.00012,23.01073]
[1776932148943,36.93,78103.75,0.0,0.73811,0.00012,23.01073]
[1776932149194,36.93,78103.75,0.0,0.73811,0.00012,23.01073]
[1776932149295,36.93,78097.14,0.0,0.73729,0.00012,23.04586]
[1776932152130,36.93,78095.68,0.0,0.73711,0.00012,23.05342]
[1776932157165,36.93,78095.27,0.0,0.73707,0.00013,23.05526]
[1776932160185,36.93,78097.77,0.0,0.73738,0.00012,23.0418]
[1776932161193,36.93,78112.65,0.0,0.73924,0.00012,22.96245]
[1776932162200,36.93,78108.79,0.0,0.73876,0.00012,22.9831]
[1776932167235,36.93,78109.69,0.0,0.73887,0.00012,22.97838]
[1776932169249,36.93,78111.68,0.0,0.73911,0.00012,22.96779]
[1776932170256,36.93,78114.48,0.0,0.73946,0.00012,22.95284]
[1776932171263,36.93,78115.84,0.0,0.73963,0.00012,22.94559]
[1776932176298,36.93,78115.81,0.0,0.73962,0.00012,22.94599]
[1776932177305,36.93,78118.99,0.0,0.74002,0.00012,22.92901]
[1776932178312,36.93,78126.86,0.0,0.74099,0.00012,22.88683]
[1776932179319,36.93,78128.89,0.0,0.74124,0.00012,22.87598]
[1776932180551,36.93,78128.89,0.0,0.74124,0.00012,22.87598]
[1776932180326,36.93,78131.25,0.0,0.74153,0.00012,22.86339]
[1776932180727,36.93,78131.25,0.0,0.74153,0.00012,22.86339]
[1776932181333,36.93,78140.24,0.0,0.74264,0.00012,22.81504]
[1776932182339,36.93,78140.88,0.0,0.74272,0.00012,22.81172]
[1776932182940,36.93,78140.88,0.0,0.74272,0.00012,22.81172]
[1776932183347,36.93,78142.17,0.0,0.74287,0.00012,22.80493]
[1776932184354,36.93,78139.78,0.0,0.74257,0.00012,22.81802]
[1776932184949,36.93,78139.78,0.0,0.74257,0.00012,22.81802]
[1776932185361,36.93,78139.49,0.0,0.74253,0.00012,22.81977]
[1776932186368,36.93,78136.27,0.0,0.74213,0.00012,22.83732]
[1776932188382,36.94,78128.9,0.0,0.74121,0.00012,22.87731]
[1776932188949,36.94,78128.9,0.0,0.74121,0.00012,22.87731]
[1776932189389,36.94,78128.24,0.0,0.74113,0.00012,22.881]
[1776932193417,36.94,78127.53,0.0,0.74105,0.00012,22.88157]
[1776932194424,36.94,78126.64,0.0,0.74094,0.00012,22.88643]
[1776932196438,36.94,78127.78,0.0,0.74108,0.00012,22.88047]
[1776932199459,36.94,78125.41,0.0,0.74078,0.00012,22.89344]
[1776932203487,36.94,78124.63,0.0,0.74068,0.00012,22.89788]
[1776932204494,36.94,78120.9,0.0,0.74021,0.00012,22.91794]
[1776932206508,36.94,78117.68,0.0,0.73981,0.00012,22.93525]
[1776932207515,36.94,78113.38,0.0,0.73928,0.00012,22.95826]
[1776932212549,36.94,78112.82,0.0,0.73921,0.00012,22.96123]
[1776932217589,36.94,78114.83,0.0,0.73946,0.00012,22.95048]
[1776932220612,36.94,78113.91,0.0,0.73934,0.00012,22.95544]
[1776932221619,36.94,78110.92,0.0,0.73897,0.00012,22.97142]
[1776932222626,36.94,78105.91,0.0,0.73835,0.00012,22.99814]
[1776932225647,36.94,78114.04,0.0,0.73936,0.00012,22.95466]
[1776932226654,36.94,78116.32,0.0,0.73964,0.00012,22.94249]
[1776932229675,36.94,78121.1,0.0,0.74024,0.00012,22.91699]
[1776932230682,36.94,78127.62,0.0,0.74104,0.00012,22.88207]
[1776932231690,36.94,78124.68,0.0,0.74068,0.00012,22.89795]
[1776932232696,36.94,78121.77,0.0,0.74031,0.00012,22.91364]
[1776932233702,36.94,78120.01,0.0,0.74009,0.00012,22.92313]
[1776932235717,36.94,78121.41,0.0,0.74027,0.00012,22.91572]
[1776932236723,36.94,78128.38,0.0,0.74113,0.00012,22.87837]
[1776932241762,36.95,78128.26,0.0,0.7411,0.00012,22.87947]
[1776932242769,36.95,78126.22,0.0,0.74085,0.00012,22.89051]
[1776932243776,36.95,78123.59,0.0,0.74052,0.00012,22.9047]
[1776932248810,36.95,78123.72,0.0,0.74053,0.00012,22.90429]
[1776932249818,36.95,78128.03,0.0,0.74106,0.00012,22.88121]
[1776932250825,36.95,78125.19,0.0,0.74071,0.00012,22.89654]
[1776932251832,36.95,78122.28,0.0,0.74037,0.00012,22.9085]
[1776932253846,36.95,78130.94,0.0,0.74144,0.00012,22.86209]
[1776932256867,36.95,78131.59,0.0,0.74152,0.00012,22.85888]
[1776932257874,36.95,78132.73,0.0,0.74166,0.00012,22.85284]
[1776932258883,36.95,78129.99,0.0,0.74131,0.00012,22.86768]
[1776932259888,36.95,78124.2,0.0,0.7406,0.00012,22.89885]
[1776932262910,36.95,78125.11,0.0,0.7407,0.00012,22.89411]
[1776932264924,36.95,78124.37,0.0,0.74061,0.00012,22.89818]
[1776932267944,36.95,78123.31,0.0,0.74048,0.00012,22.90399]
[1776932272980,36.95,78123.26,0.0,0.74047,0.00012,22.90442]
[1776932274994,36.95,78125.21,0.0,0.74071,0.00012,22.89402]
[1776932281036,36.95,78132.63,0.0,0.74162,0.00012,22.85439]
[1776932282047,36.95,78133.75,0.0,0.74176,0.00012,22.84844]
[1776932284059,36.95,78130.41,0.0,0.74134,0.00012,22.86657]
[1776932285066,36.95,78129.44,0.0,0.74122,0.00012,22.87185]
[1776932288087,36.96,78130.35,0.0,0.74133,0.00012,22.86712]
[1776932292115,36.96,78128.98,0.0,0.74115,0.00012,22.87472]
[1776932293363,36.96,78126.7,0.0,0.74087,0.00012,22.88701]
[1776932294129,36.96,78121.69,0.0,0.74025,0.00012,22.91391]
[1776932295136,36.96,78119.97,0.0,0.74003,0.00012,22.92313]
[1776932297150,36.96,78116.82,0.0,0.73964,0.00012,22.93998]
[1776932300170,36.96,78118.0,0.0,0.73979,0.00012,22.93362]
[1776932305206,36.96,78117.48,0.0,0.73973,0.00012,22.93636]
[1776932309234,36.96,78116.45,0.0,0.7396,0.00012,22.94185]
[1776932311248,36.96,78106.6,0.0,0.7384,0.00012,22.9907]
[1776932315276,36.96,78100.71,0.0,0.73767,0.00012,23.02182]
[1776932316284,36.96,78096.05,0.0,0.73709,0.00012,23.04648]
[1776932318298,36.95,78094.24,0.0,0.73687,0.00013,23.05588]
[1776932320313,36.95,78091.79,0.0,0.73656,0.00013,23.06864]
[1776932321319,36.95,78089.67,0.0,0.7363,0.00013,23.07975]
[1776932322327,36.95,78091.72,0.0,0.73656,0.00013,23.06877]
[1776932327362,36.95,78092.09,0.0,0.73662,0.00013,23.06628]
[1776932331390,36.95,78090.23,0.0,0.7364,0.00013,23.07574]
[1776932336425,36.95,78091.27,0.0,0.73654,0.00013,23.06976]
[1776932340628,36.95,78090.8,0.0,0.73648,0.00013,23.072]
[1776932340695,36.94,78085.22,0.0,0.73579,0.00013,23.10137]
[1776932341460,36.94,78071.4,0.0,0.73405,0.00013,23.1742]
[1776932342467,36.94,78070.15,0.0,0.7339,0.00013,23.18066]
[1776932342956,36.94,78070.15,0.0,0.7339,0.00013,23.18066]
[1776932343045,36.94,78070.15,0.0,0.7339,0.00013,23.18049]
[1776932344481,36.94,78067.56,0.0,0.73358,0.00013,23.1939]
[1776932346496,36.94,78060.59,0.0,0.73271,0.00013,23.23006]
[1776932350527,36.94,78062.96,0.0,0.73303,0.00013,23.21681]
[1776932352541,36.94,78069.31,0.0,0.73384,0.00013,23.18306]
[1776932353548,36.93,78071.5,0.0,0.73412,0.00013,23.17133]
[1776932354555,36.93,78075.17,0.0,0.73458,0.00013,23.15184]
[1776932355562,36.93,78078.26,0.0,0.73498,0.00013,23.13539]
[1776932357576,36.93,78082.75,0.0,0.73554,0.00013,23.11142]
[1776932361685,36.93,78081.88,0.0,0.73545,0.00013,23.11555]
[1776932362691,36.93,78085.62,0.0,0.73592,0.00013,23.09569]
[1776932363698,36.93,78086.74,0.0,0.73606,0.00013,23.08971]
[1776932364706,36.93,78085.89,0.0,0.73595,0.00013,23.09415]
[1776932367726,36.93,78086.97,0.0,0.73609,0.00013,23.08827]
[1776932368734,36.93,78090.24,0.0,0.7365,0.00013,23.0709]
[1776932369740,36.93,78092.23,0.0,0.73675,0.00013,23.06032]
[1776932370088,36.93,78092.23,0.0,0.73675,0.00013,23.06032]
[1776932370748,36.93,78101.31,0.0,0.73789,0.00012,23.01205]
[1776932373769,36.93,78103.24,0.0,0.73815,0.00012,22.99817]
[1776932378804,36.93,78101.46,0.0,0.73792,0.00012,23.00783]
[1776932379811,36.93,78104.0,0.0,0.73824,0.00012,22.99433]
[1776932384850,36.93,78105.31,0.0,0.7384,0.00012,22.98751]
[1776932386864,36.93,78112.41,0.0,0.73928,0.00012,22.94968]
[1776932389889,36.93,78119.83,0.0,0.7402,0.00012,22.91018]
[1776932390896,36.93,78123.27,0.0,0.74063,0.00012,22.89184]
[1776932393917,36.93,78124.16,0.0,0.74073,0.00012,22.88745]
[1776932398951,36.94,78124.09,0.0,0.74071,0.00012,22.88844]
[1776932400423,36.94,78124.09,0.0,0.74071,0.00012,22.88844]
[1776932400528,36.94,78124.22,0.0,0.74072,0.00012,22.88786]
[1776932400969,36.94,78141.51,0.0,0.74286,0.00012,22.79486]
[1776932401974,36.94,78147.94,0.0,0.74365,0.00012,22.7603]
[1776932406002,36.94,78149.02,0.0,0.74376,0.00012,22.75548]
[1776932411037,36.95,78149.59,0.0,0.7438,0.00012,22.75378]
[1776932415065,36.95,78148.61,0.0,0.74366,0.00012,22.75967]
[1776932417079,36.95,78145.96,0.0,0.74333,0.00012,22.77444]
[1776932418086,36.95,78144.7,0.0,0.74317,0.00012,22.78153]
[1776932423120,36.96,78143.99,0.0,0.74305,0.00012,22.78667]
[1776932425135,36.96,78142.65,0.0,0.74287,0.00012,22.79441]
[1776932430170,36.96,78143.1,0.0,0.74291,0.00012,22.79295]
[1776932433190,36.97,78135.57,0.0,0.74199,0.00012,22.83037]
[1776932434198,36.97,78131.75,0.0,0.74151,0.00012,22.85112]
[1776932438226,36.97,78134.7,0.0,0.74186,0.00012,22.83592]
[1776932439233,36.97,78143.04,0.0,0.74289,0.00012,22.79115]
[1776932441246,36.97,78144.39,0.0,0.74305,0.00012,22.78433]
[1776932442254,36.97,78145.57,0.0,0.74319,0.00012,22.77819]
[1776932443261,36.97,78152.82,0.0,0.74408,0.00012,22.73922]
[1776932444268,36.97,78154.25,0.0,0.74425,0.00012,22.73177]
[1776932445274,36.98,78151.99,0.0,0.74396,0.00012,22.74431]
[1776932447288,36.98,78149.12,0.0,0.74359,0.00012,22.76041]
[1776932449307,36.98,78145.77,0.0,0.74317,0.00012,22.77905]
[1776932453335,36.98,78148.55,0.0,0.74349,0.00012,22.76505]
[1776932457363,36.98,78150.68,0.0,0.74376,0.00012,22.75339]
[1776932462398,36.98,78146.12,0.0,0.74321,0.00012,22.77741]
[1776932465419,36.98,78144.37,0.0,0.743,0.00012,22.7864]
[1776932469447,36.98,78141.53,0.0,0.74267,0.00012,22.80108]
[1776932473475,36.97,78140.3,0.0,0.74253,0.00012,22.80701]
[1776932474482,36.97,78135.99,0.0,0.742,0.00012,22.83004]
[1776932476495,36.97,78139.71,0.0,0.74247,0.00012,22.80957]
[1776932478951,36.97,78139.55,0.0,0.74246,0.00012,22.81004]
[1776932479517,36.97,78138.7,0.0,0.74236,0.00012,22.81442]
[1776932484552,36.97,78137.72,0.0,0.74226,0.00012,22.81868]
[1776932484944,36.97,78137.72,0.0,0.74226,0.00012,22.81868]
[1776932485559,36.96,78138.36,0.0,0.74234,0.00012,22.81502]
[1776932487726,36.96,78138.29,0.0,0.74234,0.00012,22.8152]
[1776932487944,36.96,78139.6,0.0,0.74251,0.00012,22.80775]
[1776932489075,36.96,78142.47,0.0,0.74286,0.00012,22.79226]
[1776932489198,36.96,78142.47,0.0,0.74286,0.00012,22.79226]
[1776932490523,36.96,78146.85,0.0,0.74341,0.00012,22.76841]
[1776932490700,36.96,78146.85,0.0,0.74341,0.00012,22.76841]
[1776932492229,36.96,78149.32,0.0,0.74374,0.00012,22.75101]
[1776932492437,36.96,78149.32,0.0,0.74374,0.00012,22.75101]
[1776932492538,36.96,78149.32,0.0,0.74374,0.00012,22.75087]
[1776932496809,36.96,78147.38,0.0,0.74351,0.00012,22.76099]
[1776932496905,36.96,78140.4,0.0,0.74266,0.00012,22.79843]
[1776932496944,36.96,78140.4,0.0,0.74266,0.00012,22.79843]
[1776932498654,36.96,78139.74,0.0,0.74258,0.00012,22.802]
[1776932498698,36.96,78139.74,0.0,0.74258,0.00012,22.802]
[1776932499657,36.96,78125.46,0.0,0.74082,0.00012,22.87847]
[1776932501671,36.95,78125.01,0.0,0.74077,0.00012,22.88044]
[1776932502294,36.95,78125.01,0.0,0.74077,0.00012,22.88044]
[1776932502441,36.95,78125.01,0.0,0.74077,0.00012,22.88044]
[1776932506951,36.95,78123.55,0.0,0.74062,0.00012,22.88693]
[1776932507195,36.95,78123.55,0.0,0.74062,0.00012,22.88693]
[1776932507395,36.95,78123.55,0.0,0.74062,0.00012,22.88693]
[1776932507437,36.95,78123.55,0.0,0.74062,0.00012,22.88693]
[1776932507715,36.95,78122.73,0.0,0.74052,0.00012,22.89105]
[1776932508723,36.95,78114.96,0.0,0.73956,0.00012,22.93239]
[1776932509666,36.95,78114.96,0.0,0.73956,0.00012,22.93239]
[1776932509697,36.95,78114.96,0.0,0.73956,0.00012,22.93239]
[1776932512058,36.95,78114.62,0.0,0.73951,0.00012,22.9345]
[1776932512191,36.95,78114.62,0.0,0.73951,0.00012,22.9345]
[1776932516615,36.95,78114.25,0.0,0.73946,0.00012,22.93686]
[1776932516696,36.95,78114.25,0.0,0.73946,0.00012,22.93686]
[1776932517786,36.95,78105.01,0.0,0.73831,0.00012,22.9863]
[1776932519564,36.95,78102.38,0.0,0.73798,0.00012,23.00031]
[1776932519693,36.95,78102.38,0.0,0.73798,0.00012,23.00031]
[1776932522821,36.95,78096.45,0.0,0.73724,0.00012,23.03181]
[1776932524697,36.95,78095.91,0.0,0.73717,0.00013,23.03464]
[1776932524947,36.95,78096.71,0.0,0.73727,0.00012,23.03035]
[1776932527502,36.95,78092.53,0.0,0.73675,0.00013,23.05244]
[1776932527690,36.95,78092.53,0.0,0.73675,0.00013,23.05244]
[1776932532125,36.95,78088.58,0.0,0.73626,0.00013,23.07308]
[1776932532204,36.95,78088.58,0.0,0.73626,0.00013,23.07308]
[1776932534097,36.95,78087.34,0.0,0.73611,0.00013,23.07948]
[1776932534205,36.95,78087.34,0.0,0.73611,0.00013,23.07948]
[1776932537539,36.95,78086.34,0.0,0.73599,0.00013,23.08451]
[1776932537701,36.95,78086.34,0.0,0.73599,0.00013,23.08451]
[1776932541133,36.94,78088.14,0.0,0.73622,0.00013,23.07467]
[1776932541192,36.94,78088.14,0.0,0.73622,0.00013,23.07467]
[1776932545539,36.94,78089.11,0.0,0.73635,0.00013,23.06937]
[1776932545703,36.94,78089.11,0.0,0.73635,0.00013,23.06937]
[1776932548580,36.94,78088.99,0.0,0.73634,0.00013,23.06985]
[1776932548696,36.94,78088.99,0.0,0.73634,0.00013,23.06985]
[1776932548797,36.94,78089.02,0.0,0.73634,0.00013,23.06958]
[1776932554040,36.94,78088.01,0.0,0.73625,0.00013,23.07096]
[1776932555486,36.94,78088.01,0.0,0.73625,0.00013,23.07096]
[1776932555694,36.94,78088.01,0.0,0.73625,0.00013,23.07096]
[1776932561089,36.94,78083.55,0.0,0.7357,0.00013,23.09417]
[1776932562924,36.94,78083.55,0.0,0.7357,0.00013,23.09417]
[1776932562944,36.94,78083.55,0.0,0.7357,0.00013,23.09417]
[1776932566124,36.94,78073.57,0.0,0.73445,0.00013,23.14638]
[1776932568076,36.94,78073.74,0.0,0.73448,0.00013,23.14536]
[1776932568197,36.94,78073.74,0.0,0.73448,0.00013,23.14536]
[1776932571676,36.94,78070.9,0.0,0.73413,0.00013,23.15989]
[1776932571702,36.94,78070.9,0.0,0.73413,0.00013,23.15989]
[1776932576021,36.93,78071.09,0.0,0.73417,0.00013,23.1582]
[1776932576203,36.93,78071.09,0.0,0.73417,0.00013,23.1582]
[1776932578628,36.93,78071.09,0.0,0.73417,0.00013,23.15792]
[1776932578698,36.93,78071.09,0.0,0.73417,0.00013,23.15792]
[1776932579821,36.93,78071.03,0.0,0.73417,0.00013,23.1581]
[1776932579952,36.93,78071.03,0.0,0.73417,0.00013,23.1581]
[1776932579923,36.93,78071.03,0.0,0.73418,0.00013,23.15783]
[1776932583244,36.93,78062.59,0.0,0.73312,0.00013,23.20172]
[1776932585034,36.93,78059.54,0.0,0.73274,0.00013,23.21752]
[1776932585199,36.93,78059.54,0.0,0.73274,0.00013,23.21752]
[1776932590295,36.92,78058.96,0.0,0.73269,0.00013,23.21944]
[1776932591315,36.92,78050.11,0.0,0.73158,0.00013,23.26551]
[1776932594476,36.92,78049.64,0.0,0.73153,0.00013,23.26751]
[1776932594698,36.92,78049.64,0.0,0.73153,0.00013,23.26751]
[1776932597832,36.92,78049.68,0.0,0.73155,0.00013,23.26662]
[1776932597941,36.92,78049.68,0.0,0.73155,0.00013,23.26662]
[1776932597876,36.91,78049.48,0.0,0.73154,0.00013,23.26721]
[1776932603660,36.91,78052.37,0.0,0.73192,0.00013,23.25123]
[1776932603700,36.91,78052.37,0.0,0.73192,0.00013,23.25123]
[1776932607252,36.91,78053.28,0.0,0.73206,0.00013,23.24564]
[1776932607444,36.91,78053.28,0.0,0.73206,0.00013,23.24564]
[1776932611468,36.9,78052.94,0.0,0.73203,0.00013,23.24661]
[1776932611693,36.9,78052.94,0.0,0.73203,0.00013,23.24661]
[1776932611794,36.9,78052.64,0.0,0.73202,0.00013,23.24429]
[1776932613184,36.9,78053.41,0.0,0.73212,0.00013,23.24007]
[1776932613440,36.9,78053.41,0.0,0.73212,0.00013,23.24007]
[1776932614843,36.9,78053.01,0.0,0.73208,0.00013,23.24198]
[1776932614943,36.9,78053.01,0.0,0.73208,0.00013,23.24198]
[1776932619511,36.9,78047.36,0.0,0.73139,0.00013,23.2704]
[1776932620518,36.89,78038.74,0.0,0.7303,0.00013,23.31509]
[1776932623539,36.89,78037.75,0.0,0.73019,0.00013,23.31945]
[1776932624722,36.89,78037.75,0.0,0.73019,0.00013,23.31945]
[1776932624944,36.89,78037.75,0.0,0.73019,0.00013,23.31945]
[1776932627076,36.89,78040.78,0.0,0.73059,0.00013,23.30291]
[1776932627192,36.89,78040.78,0.0,0.73059,0.00013,23.30291]
[1776932627566,36.89,78040.43,0.0,0.73055,0.00013,23.30447]
[1776932628574,36.89,78029.6,0.0,0.72918,0.00013,23.36044]
[1776932629581,36.88,78027.12,0.0,0.72887,0.00013,23.37302]
[1776932636035,36.88,78026.16,0.0,0.72878,0.00013,23.37688]
[1776932636202,36.88,78026.09,0.0,0.72878,0.00013,23.37667]
[1776932641665,36.87,78028.83,0.0,0.72917,0.00013,23.36078]
[1776932642717,36.87,78028.83,0.0,0.72917,0.00013,23.36078]
[1776932642940,36.87,78028.83,0.0,0.72917,0.00013,23.36078]
[1776932643678,36.87,78037.58,0.0,0.7303,0.00013,23.31479]
[1776932644685,36.87,78046.56,0.0,0.73144,0.00013,23.26775]
[1776932647834,36.86,78046.91,0.0,0.7315,0.00013,23.26554]
[1776932647939,36.86,78046.91,0.0,0.7315,0.00013,23.26554]
[1776932651735,36.86,78055.19,0.0,0.73257,0.00013,23.2212]
[1776932656461,36.86,78056.22,0.0,0.73271,0.00013,23.21516]
[1776932656695,36.86,78056.22,0.0,0.73271,0.00013,23.21516]
[1776932659762,36.86,78056.22,0.0,0.73272,0.00013,23.21475]
[1776932659938,36.86,78056.22,0.0,0.73272,0.00013,23.21475]
[1776932660038,36.85,78056.22,0.0,0.73274,0.00013,23.21394]
[1776932664481,36.85,78059.35,0.0,0.73315,0.00013,23.19694]
[1776932664692,36.85,78059.35,0.0,0.73315,0.00013,23.19694]
[1776932669861,36.84,78053.45,0.0,0.73243,0.00013,23.22684]
[1776932672279,36.84,78057.21,0.0,0.73293,0.00013,23.203]
[1776932672442,36.84,78057.21,0.0,0.73293,0.00013,23.203]
[1776932675712,36.84,78056.75,0.0,0.73289,0.00013,23.20483]
[1776932675947,36.84,78056.75,0.0,0.73289,0.00013,23.20483]
[1776932676140,36.84,78055.92,0.0,0.73279,0.00013,23.20879]
[1776932676194,36.84,78055.92,0.0,0.73279,0.00013,23.20879]
[1776932676910,36.84,78055.72,0.0,0.73277,0.00013,23.20984]
[1776932680939,36.83,78035.99,0.0,0.73029,0.00013,23.31212]
[1776932681202,36.83,78035.99,0.0,0.73029,0.00013,23.31212]
[1776932681946,36.83,78023.99,0.0,0.72876,0.00013,23.37422]
[1776932682953,36.83,78018.68,0.0,0.72809,0.00013,23.40139]
[1776932683960,36.83,78016.87,0.0,0.72786,0.00013,23.4106]
[1776932684408,36.83,78016.87,0.0,0.72786,0.00013,23.4106]
[1776932688995,36.83,78009.86,0.0,0.72699,0.00013,23.44587]
[1776932692712,36.82,78006.43,0.0,0.72657,0.00013,23.4627]
[1776932694720,36.82,78006.2,0.0,0.72655,0.00013,23.46344]
[1776932696702,36.82,78006.09,0.0,0.72654,0.00013,23.4638]
[1776932701082,36.82,78015.62,0.0,0.72779,0.00013,23.41347]
[1776932702887,36.81,78016.91,0.0,0.72796,0.00013,23.40666]
[1776932702944,36.81,78016.91,0.0,0.72796,0.00013,23.40666]
[1776932707630,36.81,78018.8,0.0,0.72821,0.00013,23.3962]
[1776932707704,36.81,78018.8,0.0,0.72821,0.00013,23.3962]
[1776932708132,36.81,78018.71,0.0,0.7282,0.00013,23.39654]
[1776932713167,36.81,78008.08,0.0,0.72686,0.00013,23.45068]
[1776932715185,36.81,78003.6,0.0,0.7263,0.00013,23.47318]
[1776932717185,36.8,78003.63,0.0,0.72631,0.00013,23.47274]
[1776932717438,36.8,78003.63,0.0,0.72631,0.00013,23.47274]
[1776932719212,36.8,77991.79,0.0,0.72481,0.00013,23.53259]
[1776932720220,36.8,77989.93,0.0,0.72457,0.00013,23.54199]
[1776932724389,36.8,77990.16,0.0,0.72461,0.00013,23.54046]
[1776932724443,36.8,77990.16,0.0,0.72461,0.00013,23.54046]
[1776932730290,36.79,77991.35,0.0,0.72478,0.00013,23.53358]
[1776932732549,36.79,77991.38,0.0,0.72481,0.00013,23.52966]
[1776932732704,36.79,77991.38,0.0,0.72481,0.00013,23.52966]
[1776932733311,36.79,78002.21,0.0,0.72621,0.00013,23.47391]
[1776932737807,36.79,78003.03,0.0,0.72632,0.00013,23.46954]
[1776932737947,36.79,78003.03,0.0,0.72632,0.00013,23.46954]
[1776932740712,36.79,78004.12,0.0,0.72646,0.00013,23.46386]
[1776932740936,36.79,78004.12,0.0,0.72646,0.00013,23.46386]
[1776932741037,36.79,78004.87,0.0,0.72656,0.00013,23.45991]
[1776932743782,36.79,78004.9,0.0,0.72656,0.00013,23.45973]
[1776932743944,36.79,78004.9,0.0,0.72656,0.00013,23.45973]
[1776932748416,36.79,78011.34,0.0,0.72739,0.00013,23.42643]
[1776932750399,36.79,78014.16,0.0,0.72775,0.00013,23.41189]
[1776932750440,36.79,78014.16,0.0,0.72775,0.00013,23.41189]
[1776932756616,36.79,78017.65,0.0,0.72819,0.00013,23.39401]
[1776932756698,36.79,78017.65,0.0,0.72819,0.00013,23.39401]
[1776932762075,36.79,78022.15,0.0,0.72879,0.00013,23.36994]
[1776932762195,36.79,78022.69,0.0,0.72887,0.00013,23.36654]
[1776932764432,36.78,78023.33,0.0,0.72896,0.00013,23.36293]
[1776932764688,36.78,78023.33,0.0,0.72896,0.00013,23.36293]
[1776932764743,36.78,78022.47,0.0,0.72885,0.00013,23.36709]
[1776932771117,36.78,78024.57,0.0,0.72916,0.00013,23.3547]
[1776932771121,36.77,78033.4,0.0,0.7303,0.00013,23.30819]
[1776932776613,36.77,78035.18,0.0,0.73055,0.00013,23.29765]
[1776932777201,36.77,78035.18,0.0,0.73055,0.00013,23.29765]
[1776932777441,36.77,78035.18,0.0,0.73055,0.00013,23.29765]
[1776932781649,36.76,78048.4,0.0,0.73226,0.00013,23.22716]
[1776932782656,36.76,78048.64,0.0,0.7323,0.00013,23.22571]
[1776932783352,36.76,78048.64,0.0,0.7323,0.00013,23.22571]
[1776932789026,36.76,78048.49,0.0,0.7323,0.00013,23.22555]
[1776932789198,36.76,78048.49,0.0,0.7323,0.00013,23.22555]
[1776932789038,36.76,78048.6,0.0,0.73232,0.00013,23.22459]
[1776932794740,36.75,78057.73,0.0,0.73352,0.00013,23.17191]
[1776932798705,36.75,78057.94,0.0,0.73356,0.00013,23.17037]
[1776932798938,36.75,78057.94,0.0,0.73356,0.00013,23.17037]
[1776932799039,36.75,78058.34,0.0,0.73362,0.00013,23.16796]
[1776932804810,36.75,78057.94,0.0,0.73358,0.00013,23.16931]
[1776932809846,36.74,78048.13,0.0,0.73236,0.00013,23.22019]
[1776932811860,36.74,78044.68,0.0,0.73193,0.00013,23.23787]
[1776932816895,36.74,78043.87,0.0,0.73185,0.00013,23.24097]
[1776932820923,36.73,78049.0,0.0,0.73252,0.00013,23.21309]
[1776932824951,36.73,78057.69,0.0,0.73365,0.00013,23.16648]
[1776932829987,36.72,78057.11,0.0,0.73359,0.00013,23.16875]
[1776932835022,36.72,78058.28,0.0,0.73376,0.00013,23.16176]
[1776932840057,36.72,78058.13,0.0,0.73376,0.00013,23.16177]
[1776932844764,36.71,78055.1,0.0,0.73339,0.00013,23.17714]
[1776932845092,36.71,78028.54,0.0,0.73001,0.00013,23.3164]
[1776932846100,36.71,78019.11,0.0,0.72881,0.00013,23.36505]
[1776932848218,36.71,78020.45,0.0,0.72899,0.00013,23.35772]
[1776932851135,36.7,78028.85,0.0,0.73012,0.00013,23.30888]
[1776932856170,36.7,78032.3,0.0,0.7306,0.00013,23.28943]
[1776932861205,36.69,78031.86,0.0,0.73057,0.00013,23.29038]
[1776932863838,36.69,78032.35,0.0,0.73065,0.00013,23.28729]
[1776932863949,36.69,78032.35,0.0,0.73065,0.00013,23.28729]
[1776932864226,36.69,78032.32,0.0,0.73065,0.00013,23.28718]
[1776932869261,36.68,78028.94,0.0,0.73025,0.00013,23.30352]
[1776932874296,36.68,78025.88,0.0,0.72989,0.00013,23.31811]
[1776932880339,36.67,78025.29,0.0,0.72985,0.00013,23.31947]
[1776932886381,36.66,78025.62,0.0,0.72993,0.00013,23.31604]
[1776932891416,36.65,78025.13,0.0,0.7299,0.00013,23.31719]
[1776932895444,36.65,78030.89,0.0,0.73067,0.00013,23.28598]
[1776932900479,36.64,78030.86,0.0,0.73069,0.00013,23.28494]
[1776932905514,36.64,78030.62,0.0,0.73069,0.00013,23.28502]
[1776932910549,36.63,78030.44,0.0,0.73069,0.00013,23.28483]
[1776932915584,36.63,78027.45,0.0,0.73035,0.00013,23.2957]
[1776932919612,36.63,78017.7,0.0,0.72912,0.00013,23.34589]
[1776932921626,36.62,78012.3,0.0,0.72844,0.00013,23.37355]
[1776932926661,36.62,78014.38,0.0,0.72874,0.00013,23.36146]
[1776932931696,36.61,78014.92,0.0,0.72884,0.00013,23.35747]
[1776932932480,36.61,78014.92,0.0,0.72884,0.00013,23.35747]
[1776932936194,36.61,78014.33,0.0,0.72878,0.00013,23.35985]
[1776932938171,36.61,78013.47,0.0,0.72868,0.00013,23.36387]
[1776932938194,36.61,78013.47,0.0,0.72868,0.00013,23.36387]
[1776932938245,36.61,78014.52,0.0,0.72882,0.00013,23.35793]
[1776932941803,36.6,78013.0,0.0,0.72864,0.00013,23.3654]
[1776932941858,36.6,77997.69,0.0,0.72667,0.00013,23.44471]
[1776932942775,36.6,77997.65,0.0,0.72667,0.00013,23.44492]
[1776932945443,36.6,77995.14,0.0,0.72634,0.00013,23.45792]
[1776932947860,36.6,77993.41,0.0,0.72612,0.00013,23.46685]
[1776932947936,36.6,77993.41,0.0,0.72612,0.00013,23.46685]
[1776932953852,36.6,77993.33,0.0,0.72611,0.00013,23.46719]
[1776932955741,36.6,77993.27,0.0,0.7261,0.00013,23.46749]
[1776932955949,36.6,77993.27,0.0,0.7261,0.00013,23.46749]
[1776932960901,36.6,77986.78,0.0,0.72527,0.00013,23.50091]
[1776932963254,36.6,77988.94,0.0,0.72555,0.00013,23.48973]
[1776932963445,36.6,77988.88,0.0,0.72554,0.00013,23.48999]
[1776932966595,36.6,77987.96,0.0,0.72542,0.00013,23.4947]
[1776932966699,36.6,77987.96,0.0,0.72542,0.00013,23.4947]
[1776932969318,36.6,77987.16,0.0,0.72532,0.00013,23.49877]
[1776932969443,36.6,77987.18,0.0,0.72532,0.00013,23.49864]
[1776932969680,36.6,77987.18,0.0,0.72532,0.00013,23.49864]
[1776932969690,36.6,77987.18,0.0,0.72532,0.00013,23.49864]
[1776932969964,36.6,77987.25,0.0,0.72533,0.00013,23.49825]
[1776932974999,36.61,77988.6,0.0,0.72551,0.00013,23.48865]
[1776932977626,36.61,77988.55,0.0,0.72549,0.00013,23.48945]
[1776932977700,36.61,77988.55,0.0,0.72549,0.00013,23.48945]
[1776932978725,36.61,77988.51,0.0,0.72547,0.00013,23.48992]
[1776932978937,36.61,77988.51,0.0,0.72547,0.00013,23.48992]
[1776932979028,36.61,77986.34,0.0,0.72519,0.00013,23.50137]
[1776932982048,36.61,77995.65,0.0,0.72637,0.00013,23.45413]
[1776932983056,36.61,78002.05,0.0,0.7272,0.00013,23.42102]
[1776932984063,36.61,78008.92,0.0,0.72808,0.00013,23.3854]
[1776932985805,36.62,78006.09,0.0,0.72771,0.00013,23.4002]
[1776932985947,36.62,78006.09,0.0,0.72771,0.00013,23.4002]
[1776932991112,36.62,78006.95,0.0,0.72781,0.00013,23.39626]
[1776932994880,36.62,78006.76,0.0,0.72778,0.00013,23.39752]
[1776932994947,36.62,78006.76,0.0,0.72778,0.00013,23.39752]
[1776932995425,36.62,78006.76,0.0,0.72778,0.00013,23.39752]
[1776932995440,36.62,78006.76,0.0,0.72778,0.00013,23.39762]
[1776932996146,36.62,78005.27,0.0,0.72758,0.00013,23.40544]
[1776932998654,36.62,78004.47,0.0,0.72748,0.00013,23.40977]
[1776932998697,36.62,78004.47,0.0,0.72748,0.00013,23.40977]
[1776932999862,36.62,78004.57,0.0,0.72749,0.00013,23.40932]
[1776932999935,36.62,78004.57,0.0,0.72749,0.00013,23.40932]
[1776933000175,36.62,78003.39,0.0,0.72733,0.00013,23.41552]
[1776933003196,36.62,77991.12,0.0,0.72575,0.00013,23.47924]
[1776933005210,36.62,77985.86,0.0,0.72506,0.00013,23.50642]
[1776933007198,36.62,77985.64,0.0,0.72504,0.00013,23.50753]
[1776933007442,36.62,77985.64,0.0,0.72504,0.00013,23.50753]
[1776933011780,36.62,77989.77,0.0,0.72557,0.00013,23.48614]
[1776933011943,36.62,77989.77,0.0,0.72557,0.00013,23.48614]
[1776933017293,36.62,77989.81,0.0,0.72558,0.00013,23.48582]
[1776933021453,36.62,77988.4,0.0,0.7254,0.00013,23.49303]
[1776933021698,36.62,77988.73,0.0,0.72544,0.00013,23.49131]
[1776933022206,36.62,77988.73,0.0,0.72544,0.00013,23.49131]
[1776933022441,36.62,77988.73,0.0,0.72544,0.00013,23.49131]
[1776933022329,36.62,77988.92,0.0,0.72547,0.00013,23.49028]
[1776933025578,36.62,77987.43,0.0,0.72528,0.00013,23.49791]
[1776933025698,36.62,77987.43,0.0,0.72528,0.00013,23.49791]
[1776933029793,36.62,77988.71,0.0,0.72545,0.00013,23.49114]
[1776933029945,36.62,77988.71,0.0,0.72545,0.00013,23.49114]
[1776933031034,36.62,77988.61,0.0,0.72543,0.00013,23.49165]
[1776933031198,36.62,77988.61,0.0,0.72543,0.00013,23.49165]
[1776933031394,36.62,77986.0,0.0,0.72511,0.00013,23.50164]
[1776933033408,36.62,77978.09,0.0,0.72408,0.00013,23.54281]
[1776933035930,36.63,77977.8,0.0,0.72403,0.00013,23.54479]
[1776933035939,36.63,77977.8,0.0,0.72403,0.00013,23.54479]
[1776933037436,36.63,77994.59,0.0,0.72619,0.00013,23.45889]
[1776933038443,36.63,77991.8,0.0,0.72582,0.00013,23.47362]
[1776933041352,36.63,77989.4,0.0,0.72549,0.00013,23.48663]
[1776933041441,36.63,77989.4,0.0,0.72549,0.00013,23.48663]
[1776933041952,36.63,77989.16,0.0,0.72546,0.00013,23.48816]
[1776933042194,36.63,77989.16,0.0,0.72546,0.00013,23.48816]
[1776933042470,36.64,77989.18,0.0,0.72545,0.00013,23.48836]
[1776933044485,36.64,77983.29,0.0,0.72468,0.00013,23.51925]
[1776933046498,36.64,77977.06,0.0,0.72386,0.00013,23.55171]
[1776933048115,36.64,77977.06,0.0,0.72386,0.00013,23.55171]
[1776933048197,36.64,77977.06,0.0,0.72386,0.00013,23.55171]
[1776933052541,36.65,77983.76,0.0,0.72469,0.00013,23.51875]
[1776933055815,36.65,77985.13,0.0,0.72486,0.00013,23.51223]
[1776933055943,36.65,77985.13,0.0,0.72486,0.00013,23.51223]
[1776933056707,36.65,77984.86,0.0,0.72481,0.00013,23.51388]
[1776933056938,36.65,77984.86,0.0,0.72481,0.00013,23.51388]
[1776933057034,36.65,77984.84,0.0,0.72481,0.00013,23.51424]
[1776933059589,36.66,77990.48,0.0,0.72552,0.00013,23.48601]
[1776933061973,36.66,77989.4,0.0,0.72537,0.00013,23.49185]
[1776933062212,36.66,77989.4,0.0,0.72537,0.00013,23.49185]
[1776933064045,36.66,77985.5,0.0,0.72485,0.00013,23.51246]
[1776933064190,36.66,77985.5,0.0,0.72485,0.00013,23.51246]
[1776933069661,36.67,77984.83,0.0,0.72473,0.00013,23.51759]
[1776933071063,36.67,77984.83,0.0,0.72473,0.00013,23.51759]
[1776933071252,36.67,77984.83,0.0,0.72473,0.00013,23.51759]
[1776933071274,36.67,77985.26,0.0,0.72478,0.00013,23.51562]
[1776933073168,36.67,77985.17,0.0,0.72476,0.00013,23.51633]
[1776933075870,36.67,77984.77,0.0,0.72469,0.00013,23.51909]
[1776933075947,36.67,77984.77,0.0,0.72469,0.00013,23.51909]
[1776933079731,36.68,77975.93,0.0,0.72352,0.00013,23.5655]
[1776933081683,36.68,77975.93,0.0,0.72352,0.00013,23.5655]
[1776933081942,36.68,77975.93,0.0,0.72352,0.00013,23.5655]
[1776933082511,36.68,77975.93,0.0,0.72352,0.00013,23.5655]
[1776933082688,36.68,77975.86,0.0,0.7235,0.00013,23.56621]
[1776933082702,36.68,77975.86,0.0,0.7235,0.00013,23.56639]
[1776933087787,36.68,77976.48,0.0,0.72356,0.00013,23.56409]
[1776933092570,36.69,77975.68,0.0,0.72344,0.00013,23.56868]
[1776933092697,36.69,77975.68,0.0,0.72344,0.00013,23.56868]
[1776933097859,36.69,77975.36,0.0,0.72339,0.00013,23.56779]
[1776933100880,36.69,77968.83,0.0,0.72254,0.00013,23.60156]
[1776933102903,36.7,77963.78,0.0,0.72188,0.00013,23.62747]
[1776933103901,36.7,77942.83,0.0,0.71915,0.00013,23.73331]
[1776933105916,36.7,77937.18,0.0,0.71841,0.00013,23.76175]
[1776933110732,36.7,77938.75,0.0,0.71862,0.00013,23.75377]
[1776933110946,36.7,77938.75,0.0,0.71862,0.00013,23.75377]
[1776933116993,36.69,77936.48,0.0,0.71832,0.00013,23.76504]
[1776933122030,36.69,77935.26,0.0,0.71816,0.00013,23.7711]
[1776933127064,36.69,77927.97,0.0,0.71721,0.00013,23.80746]
[1776933128072,36.69,77936.95,0.0,0.71839,0.00013,23.76251]
[1776933130526,36.69,77938.06,0.0,0.71853,0.00013,23.75695]
[1776933132366,36.69,77936.43,0.0,0.71832,0.00013,23.76514]
[1776933132605,36.69,77935.99,0.0,0.71826,0.00013,23.76735]
[1776933132690,36.69,77935.99,0.0,0.71826,0.00013,23.76735]
[1776933133107,36.69,77936.51,0.0,0.71833,0.00013,23.76476]
[1776933138142,36.69,77936.1,0.0,0.71828,0.00013,23.76687]
[1776933142508,36.69,77939.69,0.0,0.71874,0.00013,23.74893]
[1776933142694,36.69,77941.55,0.0,0.71898,0.00013,23.73962]
[1776933145555,36.7,77941.29,0.0,0.71895,0.00013,23.74101]
[1776933145699,36.7,77937.66,0.0,0.71847,0.00013,23.75927]
[1776933146540,36.7,77937.66,0.0,0.71847,0.00013,23.75927]
[1776933146695,36.7,77937.05,0.0,0.71839,0.00013,23.76235]
[1776933147205,36.7,77935.02,0.0,0.71813,0.00013,23.77254]
[1776933148126,36.7,77935.02,0.0,0.71813,0.00013,23.77254]
[1776933148197,36.7,77935.02,0.0,0.71813,0.00013,23.77254]
[1776933150247,36.7,77934.33,0.0,0.71804,0.00013,23.77602]
[1776933150446,36.7,77934.33,0.0,0.71804,0.00013,23.77602]
[1776933152366,36.7,77931.94,0.0,0.71775,0.00013,23.78435]
[1776933152437,36.7,77931.94,0.0,0.71775,0.00013,23.78435]
[1776933152467,36.7,77932.78,0.0,0.71786,0.00013,23.78015]
[1776933153246,36.7,77940.2,0.0,0.71882,0.00013,23.74296]
[1776933154887,36.7,77940.97,0.0,0.71892,0.00013,23.73914]
[1776933154943,36.7,77940.97,0.0,0.71892,0.00013,23.73914]
[1776933154992,36.7,77940.97,0.0,0.71892,0.00013,23.73914]
[1776933155206,36.7,77940.97,0.0,0.71892,0.00013,23.73914]
[1776933157152,36.7,77948.23,0.0,0.71987,0.00013,23.70273]
[1776933157204,36.7,77948.23,0.0,0.71987,0.00013,23.70273]
[1776933160296,36.7,77954.62,0.0,0.72069,0.00013,23.67079]
[1776933165296,36.7,77951.19,0.0,0.72024,0.00013,23.68849]
[1776933165446,36.7,77951.19,0.0,0.72024,0.00013,23.68849]
[1776933166178,36.7,77951.15,0.0,0.72023,0.00013,23.68878]
[1776933166196,36.7,77951.15,0.0,0.72023,0.00013,23.68878]
[1776933168352,36.7,77950.31,0.0,0.72011,0.00013,23.69326]
[1776933170773,36.7,77950.75,0.0,0.72017,0.00013,23.69119]
[1776933170953,36.7,77950.75,0.0,0.72017,0.00013,23.69119]
[1776933172804,36.7,77949.41,0.0,0.71999,0.00013,23.69809]
[1776933172938,36.7,77949.41,0.0,0.71999,0.00013,23.69809]
[1776933173120,36.7,77949.41,0.0,0.71999,0.00013,23.69809]
[1776933173198,36.7,77949.41,0.0,0.71999,0.00013,23.69809]
[1776933173387,36.7,77949.33,0.0,0.71998,0.00013,23.69856]
[1776933175354,36.7,77949.18,0.0,0.71996,0.00013,23.69938]
[1776933175441,36.7,77949.18,0.0,0.71996,0.00013,23.69938]
[1776933176580,36.7,77949.04,0.0,0.71994,0.00013,23.70015]
[1776933176692,36.7,77945.9,0.0,0.71953,0.00013,23.71603]
[1776933178804,36.7,77946.2,0.0,0.71956,0.00013,23.7146]
[1776933178936,36.7,77946.2,0.0,0.71956,0.00013,23.7146]
[1776933178941,36.7,77946.2,0.0,0.71956,0.00013,23.7146]
[1776933179189,36.7,77946.2,0.0,0.71956,0.00013,23.7146]
[1776933179429,36.7,77946.01,0.0,0.71954,0.00013,23.7156]
[1776933181443,36.7,77932.24,0.0,0.71774,0.00013,23.78474]
[1776933182450,36.7,77926.2,0.0,0.71695,0.00013,23.81487]
[1776933184500,36.7,77920.93,0.0,0.71626,0.00013,23.84099]
[1776933185475,36.7,77908.04,0.0,0.71457,0.00013,23.90479]
[1776933186482,36.7,77907.8,0.0,0.71454,0.00013,23.90584]
[1776933190522,36.7,77899.29,0.0,0.71343,0.00013,23.94719]
[1776933195558,36.7,77898.52,0.0,0.71336,0.00013,23.95002]
[1776933198991,36.69,77903.2,0.0,0.71399,0.00013,23.92645]
[1776933199201,36.69,77903.2,0.0,0.71399,0.00013,23.92645]
[1776933205630,36.69,77900.05,0.0,0.7136,0.00013,23.94074]
[1776933208281,36.68,77896.17,0.0,0.7131,0.00013,23.95944]
[1776933208448,36.68,77896.17,0.0,0.7131,0.00013,23.95944]
[1776933209237,36.68,77898.7,0.0,0.71344,0.00013,23.94679]
[1776933209437,36.68,77898.7,0.0,0.71344,0.00013,23.94679]
[1776933209658,36.68,77899.04,0.0,0.71349,0.00013,23.94493]
[1776933213687,36.68,77873.83,0.0,0.7102,0.00013,24.06384]
[1776933214694,36.68,77872.46,0.0,0.71002,0.00013,24.07026]
[1776933215701,36.68,77879.46,0.0,0.71095,0.00013,24.03597]
[1776933217715,36.67,77887.29,0.0,0.712,0.00013,23.99732]
[1776933223304,36.67,77886.45,0.0,0.71191,0.00013,24.00076]
[1776933223447,36.67,77886.45,0.0,0.71191,0.00013,24.00076]
[1776933228792,36.66,77886.82,0.0,0.71198,0.00013,23.99783]
[1776933230806,36.66,77881.35,0.0,0.71127,0.00013,24.02425]
[1776933234717,36.66,77881.33,0.0,0.71128,0.00013,24.02382]
[1776933234940,36.66,77881.33,0.0,0.71128,0.00013,24.02382]
[1776933235372,36.66,77881.33,0.0,0.71128,0.00013,24.02382]
[1776933235438,36.66,77881.33,0.0,0.71128,0.00013,24.02382]
[1776933235537,36.66,77881.46,0.0,0.7113,0.00013,24.02285]
[1776933241124,36.65,77883.71,0.0,0.71162,0.00013,24.01119]
[1776933244645,36.65,77884.5,0.0,0.71174,0.00013,24.0067]
[1776933245911,36.65,77894.93,0.0,0.71313,0.00013,23.95492]
[1776933248197,36.65,77898.1,0.0,0.71356,0.00013,23.93911]
[1776933248444,36.65,77898.1,0.0,0.71356,0.00013,23.93911]
[1776933248696,36.65,77898.1,0.0,0.71356,0.00013,23.93911]
[1776933248946,36.65,77899.06,0.0,0.71369,0.00013,23.93409]
[1776933248980,36.65,77899.23,0.0,0.71372,0.00013,23.93325]
[1776933253967,36.64,77905.61,0.0,0.71457,0.00013,23.90101]
[1776933254974,36.64,77912.54,0.0,0.71549,0.00013,23.86652]
[1776933256501,36.64,77912.54,0.0,0.71549,0.00013,23.86652]
[1776933256690,36.64,77912.54,0.0,0.71549,0.00013,23.86652]
[1776933256653,36.64,77912.59,0.0,0.7155,0.00013,23.86608]
[1776933261018,36.64,77903.06,0.0,0.71425,0.00013,23.91298]
[1776933262432,36.64,77903.06,0.0,0.71425,0.00013,23.91298]
[1776933262699,36.64,77903.06,0.0,0.71425,0.00013,23.91298]
[1776933263448,36.64,77898.72,0.0,0.71369,0.00013,23.93421]
[1776933263691,36.64,77898.72,0.0,0.71369,0.00013,23.93421]
[1776933263516,36.64,77898.09,0.0,0.71361,0.00013,23.93717]
[1776933268167,36.63,77894.48,0.0,0.71314,0.00013,23.95448]
[1776933268200,36.63,77894.48,0.0,0.71314,0.00013,23.95448]
[1776933274109,36.63,77889.32,0.0,0.71251,0.00013,23.97497]
[1776933275029,36.63,77889.32,0.0,0.71251,0.00013,23.97497]
[1776933275200,36.63,77889.32,0.0,0.71251,0.00013,23.97497]
[1776933275482,36.63,77889.32,0.0,0.71251,0.00013,23.97497]
[1776933275699,36.63,77889.32,0.0,0.71251,0.00013,23.97497]
[1776933275735,36.63,77887.93,0.0,0.71234,0.00013,23.98142]
[1776933280499,36.62,77889.42,0.0,0.71256,0.00013,23.97334]
[1776933280693,36.62,77889.42,0.0,0.71256,0.00013,23.97334]
[1776933280542,36.62,77889.48,0.0,0.71257,0.00013,23.97286]
[1776933286193,36.62,77888.86,0.0,0.71251,0.00013,23.9748]
[1776933287562,36.62,77888.86,0.0,0.71251,0.00013,23.9748]
[1776933287691,36.62,77888.86,0.0,0.71251,0.00013,23.9748]
[1776933291435,36.61,77889.45,0.0,0.71261,0.00013,23.97116]
[1776933291694,36.61,77889.45,0.0,0.71261,0.00013,23.97116]
[1776933291536,36.61,77890.07,0.0,0.7127,0.00013,23.96793]
[1776933294040,36.61,77890.8,0.0,0.7128,0.00013,23.96399]
[1776933294197,36.61,77890.8,0.0,0.7128,0.00013,23.96399]
[1776933297420,36.61,77889.22,0.0,0.71261,0.00013,23.97123]
[1776933297439,36.61,77889.22,0.0,0.71261,0.00013,23.97123]
[1776933297515,36.61,77889.38,0.0,0.71263,0.00013,23.97026]
[1776933298441,36.61,77889.38,0.0,0.71263,0.00013,23.97026]
[1776933298693,36.61,77889.38,0.0,0.71263,0.00013,23.97026]
[1776933298536,36.6,77884.13,0.0,0.71194,0.00013,23.99586]
[1776933303087,36.6,77883.57,0.0,0.71188,0.00013,23.99801]
[1776933303193,36.6,77883.57,0.0,0.71188,0.00013,23.99801]
[1776933303743,36.6,77883.57,0.0,0.71188,0.00013,23.99801]
[1776933303314,36.6,77884.17,0.0,0.71197,0.00013,23.99467]
[1776933303940,36.6,77884.17,0.0,0.71197,0.00013,23.99467]
[1776933305328,36.6,77892.1,0.0,0.71303,0.00013,23.9553]
[1776933308945,36.6,77893.44,0.0,0.71322,0.00013,23.94823]
[1776933309041,36.6,77893.44,0.0,0.71322,0.00013,23.94823]
[1776933309207,36.6,77893.44,0.0,0.71322,0.00013,23.94823]
[1776933309356,36.59,77893.25,0.0,0.7132,0.00013,23.94901]
[1776933312957,36.59,77894.71,0.0,0.71341,0.00013,23.94132]
[1776933313161,36.59,77894.71,0.0,0.71341,0.00013,23.94132]
[1776933313384,36.59,77901.23,0.0,0.71427,0.00013,23.90894]
[1776933314551,36.59,77901.23,0.0,0.71427,0.00013,23.90894]
[1776933314695,36.59,77901.23,0.0,0.71427,0.00013,23.90894]
[1776933314701,36.59,77903.25,0.0,0.71454,0.00013,23.8988]
[1776933317850,36.59,77903.41,0.0,0.71457,0.00013,23.89764]
[1776933318419,36.59,77908.23,0.0,0.71521,0.00013,23.87361]
[1776933321135,36.59,77908.71,0.0,0.71528,0.00013,23.87105]
[1776933321204,36.59,77908.71,0.0,0.71528,0.00013,23.87105]
[1776933321440,36.59,77908.61,0.0,0.71527,0.00013,23.87147]
[1776933326474,36.58,77911.85,0.0,0.7157,0.00013,23.85499]
[1776933331510,36.58,77908.99,0.0,0.71536,0.00013,23.86529]
[1776933336545,36.58,77907.84,0.0,0.71521,0.00013,23.87064]
[1776933341579,36.58,77910.22,0.0,0.71553,0.00013,23.85847]
[1776933347622,36.58,77909.95,0.0,0.71551,0.00013,23.85949]
[1776933352657,36.58,77908.24,0.0,0.71529,0.00013,23.8677]
[1776933358699,36.57,77907.82,0.0,0.71524,0.00013,23.86944]
[1776933359706,36.57,77899.7,0.0,0.71417,0.00013,23.90966]
[1776933361720,36.57,77904.63,0.0,0.71483,0.00013,23.88503]
[1776933366758,36.57,77905.45,0.0,0.71495,0.00013,23.88054]
[1776933368777,36.57,77899.69,0.0,0.71419,0.00013,23.90898]
[1776933369782,36.57,77877.73,0.0,0.71128,0.00013,24.01701]
[1776933370787,36.57,77879.54,0.0,0.71153,0.00013,24.00795]
[1776933375822,36.56,77875.1,0.0,0.71096,0.00013,24.02874]
[1776933378132,36.56,77872.22,0.0,0.71059,0.00013,24.0424]
[1776933380699,36.56,77868.98,0.0,0.71017,0.00013,24.05777]
[1776933382696,36.56,77869.62,0.0,0.71026,0.00013,24.05443]
[1776933382936,36.56,77869.49,0.0,0.71025,0.00013,24.05472]
[1776933385896,36.55,77863.55,0.0,0.70947,0.00013,24.08311]
[1776933387555,36.55,77863.55,0.0,0.70947,0.00013,24.08311]
[1776933387690,36.55,77863.55,0.0,0.70947,0.00013,24.08311]
[1776933387765,36.55,77865.35,0.0,0.70972,0.00013,24.07397]
[1776933388470,36.55,77865.35,0.0,0.70972,0.00013,24.07397]
[1776933388699,36.55,77865.35,0.0,0.70972,0.00013,24.07397]
[1776933390931,36.55,77857.32,0.0,0.70867,0.00013,24.11244]
[1776933393452,36.55,77858.13,0.0,0.7088,0.00013,24.10468]
[1776933393703,36.55,77858.13,0.0,0.7088,0.00013,24.10468]
[1776933393728,36.55,77862.83,0.0,0.70944,0.00013,24.08146]
[1776933394383,36.55,77862.83,0.0,0.70944,0.00013,24.08146]
[1776933394437,36.55,77862.83,0.0,0.70944,0.00013,24.08146]
[1776933399343,36.54,77861.82,0.0,0.70932,0.00013,24.08564]
[1776933399441,36.54,77861.82,0.0,0.70932,0.00013,24.08564]
[1776933400683,36.54,77860.4,0.0,0.70914,0.00013,24.09217]
[1776933400702,36.54,77860.4,0.0,0.70914,0.00013,24.09217]
[1776933400800,36.54,77853.43,0.0,0.70822,0.00013,24.12575]
[1776933401162,36.54,77853.43,0.0,0.70822,0.00013,24.12575]
[1776933401197,36.54,77853.43,0.0,0.70822,0.00013,24.12575]
[1776933404999,36.54,77853.94,0.0,0.70828,0.00013,24.12339]
[1776933405197,36.54,77853.94,0.0,0.70828,0.00013,24.12339]
[1776933409514,36.54,77854.51,0.0,0.70835,0.00013,24.12075]
[1776933409695,36.54,77854.51,0.0,0.70835,0.00013,24.12075]
[1776933409732,36.54,77854.17,0.0,0.70831,0.00013,24.12245]
[1776933409935,36.54,77854.17,0.0,0.70831,0.00013,24.12245]
[1776933410196,36.54,77854.17,0.0,0.70831,0.00013,24.12245]
[1776933416055,36.54,77854.34,0.0,0.70833,0.00013,24.12146]
[1776933416189,36.54,77854.34,0.0,0.70833,0.00013,24.12146]
[1776933416273,36.54,77852.18,0.0,0.70805,0.00013,24.13168]
[1776933416977,36.54,77852.18,0.0,0.70805,0.00013,24.13168]
[1776933417206,36.54,77852.18,0.0,0.70805,0.00013,24.13168]
[1776933418446,36.54,77850.82,0.0,0.70788,0.00013,24.13801]
[1776933418695,36.54,77850.82,0.0,0.70788,0.00013,24.13801]
[1776933420301,36.53,77848.22,0.0,0.70754,0.00013,24.15006]
[1776933420438,36.53,77848.22,0.0,0.70754,0.00013,24.15006]
[1776933425103,36.53,77847.07,0.0,0.70742,0.00013,24.15426]
[1776933425190,36.53,77847.07,0.0,0.70742,0.00013,24.15426]
[1776933425337,36.53,77847.07,0.0,0.70742,0.00013,24.15426]
[1776933425439,36.53,77847.07,0.0,0.70742,0.00013,24.15426]
[1776933425540,36.52,77847.26,0.0,0.70746,0.00013,24.1528]
[1776933430230,36.52,77849.13,0.0,0.70773,0.00013,24.14296]
[1776933430443,36.52,77849.13,0.0,0.70773,0.00013,24.14296]
[1776933436303,36.51,77849.76,0.0,0.70786,0.00013,24.13837]
[1776933436448,36.51,77849.76,0.0,0.70786,0.00013,24.13837]
[1776933436541,36.51,77848.58,0.0,0.70771,0.00013,24.14356]
[1776933437254,36.51,77840.33,0.0,0.70661,0.00013,24.18336]
[1776933440703,36.51,77838.84,0.0,0.70641,0.00013,24.19048]
[1776933440940,36.51,77838.95,0.0,0.70643,0.00013,24.18985]
[1776933442921,36.51,77839.39,0.0,0.70649,0.00013,24.18768]
[1776933442939,36.51,77839.39,0.0,0.70649,0.00013,24.18768]
[1776933446463,36.51,77839.1,0.0,0.70645,0.00013,24.18916]
[1776933446699,36.51,77839.1,0.0,0.70645,0.00013,24.18916]
[1776933446795,36.51,77838.81,0.0,0.7064,0.00013,24.19092]
[1776933448100,36.51,77838.52,0.0,0.70636,0.00013,24.19231]
[1776933448201,36.51,77838.52,0.0,0.70636,0.00013,24.19231]
[1776933451352,36.51,77825.15,0.0,0.70456,0.00013,24.25343]
[1776933452359,36.52,77826.49,0.0,0.70473,0.00013,24.24743]
[1776933453960,36.52,77830.55,0.0,0.70528,0.00013,24.22819]
[1776933454188,36.52,77830.55,0.0,0.70528,0.00013,24.22819]
[1776933454373,36.52,77830.21,0.0,0.70523,0.00013,24.23002]
[1776933455495,36.52,77830.21,0.0,0.70523,0.00013,24.23002]
[1776933455710,36.52,77830.21,0.0,0.70523,0.00013,24.23002]
[1776933459027,36.52,77830.26,0.0,0.70521,0.00013,24.23055]
[1776933459190,36.52,77830.26,0.0,0.70521,0.00013,24.23055]
[1776933461537,36.52,77830.48,0.0,0.70523,0.00013,24.22988]
[1776933461696,36.52,77830.48,0.0,0.70523,0.00013,24.22988]
[1776933461743,36.53,77832.24,0.0,0.70546,0.00013,24.22166]
[1776933463541,36.53,77831.65,0.0,0.70538,0.00013,24.22468]
[1776933463695,36.53,77831.65,0.0,0.70538,0.00013,24.22468]
[1776933466457,36.53,77847.75,0.0,0.70752,0.00013,24.14804]
[1776933467465,36.53,77850.07,0.0,0.70783,0.00013,24.13681]
[1776933470361,36.53,77852.58,0.0,0.70816,0.00013,24.12466]
[1776933472806,36.53,77853.3,0.0,0.70826,0.00013,24.12119]
[1776933472942,36.53,77853.3,0.0,0.70826,0.00013,24.12119]
[1776933477407,36.53,77855.65,0.0,0.70857,0.00013,24.1099]
[1776933477451,36.53,77855.65,0.0,0.70857,0.00013,24.1099]
[1776933481569,36.53,77865.36,0.0,0.70987,0.00013,24.06255]
[1776933482575,36.53,77882.64,0.0,0.71218,0.00013,23.97771]
[1776933483583,36.53,77883.24,0.0,0.71226,0.00013,23.97461]
[1776933485597,36.53,77893.71,0.0,0.71366,0.00013,23.92266]
[1776933487380,36.53,77893.96,0.0,0.71369,0.00013,23.92133]
[1776933487449,36.53,77893.96,0.0,0.71369,0.00013,23.92133]
[1776933491590,36.52,77893.04,0.0,0.71358,0.00013,23.92549]
[1776933491705,36.52,77893.04,0.0,0.71358,0.00013,23.92549]
[1776933494042,36.52,77893.25,0.0,0.71362,0.00013,23.92418]
[1776933494199,36.52,77893.25,0.0,0.71362,0.00013,23.92418]
[1776933495917,36.52,77890.07,0.0,0.7132,0.00013,23.93981]
[1776933495946,36.52,77890.07,0.0,0.7132,0.00013,23.93981]
[1776933497830,36.52,77888.44,0.0,0.71299,0.00013,23.94765]
[1776933497947,36.52,77888.44,0.0,0.71299,0.00013,23.94765]
[1776933498016,36.52,77888.26,0.0,0.71296,0.00013,23.94844]
[1776933498196,36.52,77888.26,0.0,0.71296,0.00013,23.94844]
[1776933498689,36.52,77878.27,0.0,0.71164,0.00013,23.99751]
[1776933499577,36.52,77878.27,0.0,0.71164,0.00013,23.99751]
[1776933499699,36.52,77878.27,0.0,0.71164,0.00013,23.99751]
[1776933499768,36.52,77878.27,0.0,0.71164,0.00013,23.99751]
[1776933499946,36.52,77878.27,0.0,0.71164,0.00013,23.99751]
[1776933500785,36.52,77875.52,0.0,0.71128,0.00013,24.01086]
[1776933500946,36.52,77875.52,0.0,0.71128,0.00013,24.01086]
[1776933503992,36.52,77873.17,0.0,0.71098,0.00013,24.02172]
[1776933504195,36.52,77873.17,0.0,0.71098,0.00013,24.02172]
[1776933509768,36.51,77869.26,0.0,0.71049,0.00013,24.0398]
[1776933511335,36.51,77868.08,0.0,0.71034,0.00013,24.04538]
[1776933511451,36.51,77868.08,0.0,0.71034,0.00013,24.04538]
[1776933514206,36.51,77868.33,0.0,0.7104,0.00013,24.03995]
[1776933514443,36.51,77868.33,0.0,0.7104,0.00013,24.03995]
[1776933515313,36.51,77869.08,0.0,0.71051,0.00013,24.03609]
[1776933515441,36.51,77869.08,0.0,0.71051,0.00013,24.03609]
[1776933516411,36.5,77867.88,0.0,0.71035,0.00013,24.04177]
[1776933516439,36.5,77867.88,0.0,0.71035,0.00013,24.04177]
[1776933521391,36.5,77868.92,0.0,0.71052,0.00013,24.03572]
[1776933521451,36.5,77868.92,0.0,0.71052,0.00013,24.03572]
[1776933522757,36.5,77868.55,0.0,0.71047,0.00013,24.03735]
[1776933522938,36.5,77868.55,0.0,0.71047,0.00013,24.03735]
[1776933524141,36.5,77875.22,0.0,0.71137,0.00013,24.00431]
[1776933524198,36.5,77875.22,0.0,0.71137,0.00013,24.00431]
[1776933527951,36.49,77874.91,0.0,0.71134,0.00013,24.00536]
[1776933528197,36.49,77874.87,0.0,0.71134,0.00013,24.00539]
[1776933531179,36.49,77874.87,0.0,0.71135,0.00013,24.00506]
[1776933531203,36.49,77874.87,0.0,0.71135,0.00013,24.00506]
[1776933535899,36.49,77874.89,0.0,0.71137,0.00013,24.0041]
[1776933535949,36.49,77874.89,0.0,0.71137,0.00013,24.0041]
[1776933538970,36.48,77867.58,0.0,0.71042,0.00013,24.03921]
[1776933539084,36.48,77867.58,0.0,0.71042,0.00013,24.03921]
[1776933539214,36.48,77867.58,0.0,0.71042,0.00013,24.03921]
[1776933540429,36.48,77864.93,0.0,0.71007,0.00013,24.05196]
[1776933540444,36.48,77864.93,0.0,0.71007,0.00013,24.05196]
[1776933543037,36.48,77863.86,0.0,0.70994,0.00013,24.05658]
[1776933543197,36.48,77863.86,0.0,0.70994,0.00013,24.05658]
[1776933544871,36.48,77863.16,0.0,0.70985,0.00013,24.05978]
[1776933544939,36.48,77863.16,0.0,0.70985,0.00013,24.05978]
[1776933549302,36.47,77862.61,0.0,0.7098,0.00013,24.06162]
[1776933549440,36.47,77862.61,0.0,0.7098,0.00013,24.06162]
[1776933554548,36.47,77861.68,0.0,0.7097,0.00013,24.06527]
[1776933555882,36.47,77861.6,0.0,0.70969,0.00013,24.06554]
[1776933555939,36.47,77861.6,0.0,0.70969,0.00013,24.06554]
[1776933556037,36.47,77853.84,0.0,0.70866,0.00013,24.10324]
[1776933560707,36.47,77851.72,0.0,0.70838,0.00013,24.11324]
[1776933563854,36.46,77849.03,0.0,0.70803,0.00013,24.12597]
[1776933563937,36.46,77849.03,0.0,0.70803,0.00013,24.12597]
[1776933567777,36.46,77849.85,0.0,0.70815,0.00013,24.12157]
[1776933567940,36.46,77849.85,0.0,0.70815,0.00013,24.12157]
[1776933568037,36.46,77854.31,0.0,0.70875,0.00013,24.09974]
[1776933573209,36.46,77855.46,0.0,0.70894,0.00013,24.09014]
[1776933578244,36.45,77850.18,0.0,0.70825,0.00013,24.11493]
[1776933579599,36.45,77850.18,0.0,0.70825,0.00013,24.11493]
[1776933579712,36.45,77850.18,0.0,0.70825,0.00013,24.11493]
[1776933583898,36.45,77850.45,0.0,0.70831,0.00013,24.11283]
[1776933583950,36.45,77850.45,0.0,0.70831,0.00013,24.11283]
[1776933587606,36.45,77853.73,0.0,0.70877,0.00013,24.09613]
[1776933587701,36.45,77853.73,0.0,0.70877,0.00013,24.09613]
[1776933587793,36.44,77858.41,0.0,0.7094,0.00013,24.07298]
[1776933589321,36.44,77850.96,0.0,0.70841,0.00013,24.10909]
[1776933590696,36.44,77850.96,0.0,0.70841,0.00013,24.10909]
[1776933590947,36.44,77850.96,0.0,0.70841,0.00013,24.10909]
[1776933592342,36.44,77845.88,0.0,0.70774,0.00013,24.13322]
[1776933596155,36.44,77843.57,0.0,0.70745,0.00013,24.1438]
[1776933596191,36.44,77843.57,0.0,0.70745,0.00013,24.1438]
[1776933598385,36.43,77838.29,0.0,0.70675,0.00013,24.16869]
[1776933600768,36.43,77836.3,0.0,0.70649,0.00013,24.17807]
[1776933600938,36.43,77836.3,0.0,0.70649,0.00013,24.17807]
[1776933602747,36.43,77836.4,0.0,0.70652,0.00013,24.17712]
[1776933602940,36.43,77836.4,0.0,0.70652,0.00013,24.17712]
[1776933603032,36.43,77835.9,0.0,0.70646,0.00013,24.17904]
[1776933608455,36.42,77831.69,0.0,0.70593,0.00013,24.19804]
[1776933612483,36.42,77827.36,0.0,0.70537,0.00013,24.21779]
[1776933616477,36.41,77823.64,0.0,0.7049,0.00013,24.23478]
[1776933616701,36.41,77823.64,0.0,0.7049,0.00013,24.23478]
[1776933621797,36.4,77825.97,0.0,0.70526,0.00013,24.22184]
[1776933621941,36.4,77825.97,0.0,0.70526,0.00013,24.22184]
[1776933624567,36.39,77833.47,0.0,0.7063,0.00013,24.18466]
[1776933627078,36.39,77820.73,0.0,0.70459,0.00014,24.2454]
[1776933627760,36.39,77820.73,0.0,0.70459,0.00014,24.2454]
[1776933627946,36.39,77820.73,0.0,0.70459,0.00014,24.2454]
[1776933628037,36.39,77817.43,0.0,0.70415,0.00014,24.26089]
[1776933628708,36.39,77817.43,0.0,0.70415,0.00014,24.26089]
[1776933628758,36.39,77815.32,0.0,0.70388,0.00014,24.27065]
[1776933632703,36.39,77814.15,0.0,0.70374,0.00014,24.27242]
[1776933632799,36.39,77813.83,0.0,0.7037,0.00014,24.27387]
[1776933636022,36.39,77812.38,0.0,0.70351,0.00014,24.28065]
[1776933636195,36.39,77813.26,0.0,0.70363,0.00014,24.27638]
[1776933641747,36.38,77798.52,0.0,0.70164,0.00014,24.34603]
[1776933642548,36.38,77798.52,0.0,0.70164,0.00014,24.34603]
[1776933642689,36.38,77798.52,0.0,0.70164,0.00014,24.34603]
[1776933642754,36.38,77789.43,0.0,0.7004,0.00014,24.38907]
[1776933643418,36.38,77789.43,0.0,0.7004,0.00014,24.38907]
[1776933643438,36.38,77789.43,0.0,0.7004,0.00014,24.38907]
[1776933643760,36.39,77788.61,0.0,0.70029,0.00014,24.39303]
[1776933644768,36.39,77784.81,0.0,0.69977,0.00014,24.41099]
[1776933646782,36.39,77792.99,0.0,0.70088,0.00014,24.37268]
[1776933649803,36.39,77799.06,0.0,0.70169,0.00014,24.34437]
[1776933650810,36.39,77801.36,0.0,0.702,0.00014,24.33362]
[1776933655845,36.39,77798.71,0.0,0.70162,0.00014,24.34689]
[1776933656284,36.39,77798.71,0.0,0.70162,0.00014,24.34689]
[1776933656852,36.39,77797.51,0.0,0.70145,0.00014,24.3527]
[1776933657429,36.39,77797.51,0.0,0.70145,0.00014,24.3527]
[1776933657859,36.4,77794.29,0.0,0.70101,0.00014,24.36802]
[1776933659845,36.4,77793.74,0.0,0.70094,0.00014,24.37072]
[1776933659873,36.4,77794.42,0.0,0.70103,0.00014,24.36761]
[1776933662901,36.4,77784.33,0.0,0.69965,0.00014,24.41536]
[1776933663908,36.4,77777.76,0.0,0.69875,0.00014,24.44616]
[1776933664916,36.4,77780.39,0.0,0.69911,0.00014,24.43389]
[1776933665923,36.4,77786.81,0.0,0.69998,0.00014,24.40381]
[1776933666931,36.4,77789.41,0.0,0.70033,0.00014,24.39168]
[1776933671308,36.4,77790.33,0.0,0.70045,0.00014,24.38766]
[1776933671450,36.4,77790.33,0.0,0.70045,0.00014,24.38766]
[1776933671966,36.4,77789.58,0.0,0.70034,0.00014,24.39126]
[1776933673939,36.4,77790.94,0.0,0.70053,0.00014,24.38494]
[1776933673981,36.4,77796.87,0.0,0.70133,0.00014,24.35706]
[1776933674988,36.4,77800.14,0.0,0.70177,0.00014,24.34171]
[1776933675994,36.4,77801.23,0.0,0.70192,0.00014,24.33667]
[1776933678009,36.4,77804.87,0.0,0.70241,0.00014,24.31939]
[1776933679016,36.4,77806.48,0.0,0.70263,0.00014,24.31161]
[1776933680025,36.4,77812.34,0.0,0.70343,0.00014,24.2836]
[1776933682038,36.4,77806.72,0.0,0.70268,0.00014,24.31011]
[1776933683045,36.4,77805.07,0.0,0.70246,0.00014,24.31781]
[1776933686570,36.4,77804.32,0.0,0.70237,0.00014,24.32093]
[1776933686688,36.4,77804.32,0.0,0.70237,0.00014,24.32093]
[1776933687072,36.4,77804.03,0.0,0.70233,0.00014,24.32216]
[1776933687935,36.4,77804.03,0.0,0.70233,0.00014,24.32216]
[1776933688080,36.4,77804.2,0.0,0.70236,0.00014,24.3212]
[1776933693115,36.39,77800.17,0.0,0.70185,0.00014,24.33591]
[1776933693691,36.39,77800.17,0.0,0.70185,0.00014,24.33591]
[1776933693947,36.39,77800.17,0.0,0.70185,0.00014,24.33591]
[1776933696469,36.39,77798.56,0.0,0.70165,0.00014,24.34299]
[1776933696705,36.39,77798.56,0.0,0.70165,0.00014,24.34299]
[1776933697143,36.39,77798.46,0.0,0.70164,0.00014,24.34328]
[1776933698570,36.39,77798.42,0.0,0.70164,0.00014,24.34328]
[1776933698696,36.39,77798.42,0.0,0.70164,0.00014,24.34328]
[1776933701534,36.38,77798.94,0.0,0.70172,0.00014,24.34027]
[1776933701700,36.38,77798.94,0.0,0.70172,0.00014,24.34027]
[1776933703451,36.38,77801.42,0.0,0.70207,0.00014,24.32816]
[1776933703692,36.38,77801.42,0.0,0.70207,0.00014,24.32816]
[1776933704191,36.38,77802.6,0.0,0.70223,0.00014,24.32267]
[1776933705043,36.38,77802.6,0.0,0.70223,0.00014,24.32267]
[1776933705201,36.38,77802.6,0.0,0.70223,0.00014,24.32277]
[1776933706030,36.38,77802.6,0.0,0.70223,0.00014,24.32277]
[1776933706196,36.38,77802.6,0.0,0.70223,0.00014,24.32277]
[1776933711242,36.38,77813.0,0.0,0.70363,0.00014,24.27351]
[1776933712280,36.38,77813.0,0.0,0.70363,0.00014,24.27351]
[1776933712444,36.38,77813.0,0.0,0.70363,0.00014,24.27351]
[1776933715012,36.38,77808.81,0.0,0.70307,0.00014,24.29323]
[1776933715203,36.38,77808.81,0.0,0.70307,0.00014,24.29323]
[1776933715266,36.38,77809.41,0.0,0.70316,0.00014,24.29013]
[1776933715437,36.38,77809.41,0.0,0.70316,0.00014,24.29013]
[1776933715536,36.38,77808.97,0.0,0.7031,0.00014,24.29222]
[1776933716325,36.38,77808.97,0.0,0.7031,0.00014,24.29222]
[1776933716445,36.38,77808.97,0.0,0.7031,0.00014,24.29222]
[1776933719880,36.38,77807.3,0.0,0.70288,0.00014,24.2998]
[1776933719944,36.38,77807.3,0.0,0.70288,0.00014,24.2998]
[1776933722965,36.38,77808.07,0.0,0.70299,0.00014,24.29576]
[1776933723192,36.38,77808.07,0.0,0.70299,0.00014,24.29576]
[1776933723029,36.37,77808.04,0.0,0.703,0.00014,24.29567]
[1776933728361,36.37,77805.23,0.0,0.70263,0.00014,24.30849]
[1776933730084,36.37,77805.23,0.0,0.70263,0.00014,24.30849]
[1776933730199,36.37,77805.23,0.0,0.70263,0.00014,24.30849]
[1776933730159,36.37,77799.95,0.0,0.70192,0.00014,24.33328]
[1776933732891,36.37,77796.01,0.0,0.70139,0.00014,24.35177]
[1776933732943,36.37,77796.01,0.0,0.70139,0.00014,24.35177]
[1776933738431,36.37,77797.78,0.0,0.70162,0.00014,24.34362]
[1776933740417,36.37,77798.09,0.0,0.70166,0.00014,24.34227]
[1776933740443,36.37,77798.09,0.0,0.70166,0.00014,24.34227]
[1776933742489,36.37,77798.6,0.0,0.70173,0.00014,24.34008]
[1776933742691,36.37,77798.6,0.0,0.70173,0.00014,24.34008]
[1776933743066,36.37,77798.6,0.0,0.70173,0.00014,24.34008]
[1776933743190,36.37,77798.6,0.0,0.70173,0.00014,24.34008]
[1776933743167,36.37,77798.28,0.0,0.70168,0.00014,24.34183]
[1776933746545,36.37,77797.35,0.0,0.70154,0.00014,24.34644]
[1776933746700,36.37,77797.35,0.0,0.70154,0.00014,24.34644]
[1776933751166,36.38,77798.6,0.0,0.7017,0.00014,24.34094]
[1776933751202,36.38,77798.6,0.0,0.7017,0.00014,24.34094]
[1776933752202,36.38,77801.49,0.0,0.70209,0.00014,24.32735]
[1776933752441,36.38,77801.13,0.0,0.70206,0.00014,24.32558]
[1776933752529,36.38,77801.04,0.0,0.70205,0.00014,24.32612]
[1776933755717,36.38,77804.84,0.0,0.70256,0.00014,24.30834]
[1776933755940,36.38,77804.84,0.0,0.70256,0.00014,24.30834]
[1776933756557,36.38,77810.24,0.0,0.70328,0.00014,24.28295]
[1776933757962,36.38,77810.24,0.0,0.70328,0.00014,24.28295]
[1776933758198,36.38,77810.24,0.0,0.70328,0.00014,24.28295]
[1776933762597,36.38,77814.74,0.0,0.7039,0.00014,24.26101]
[1776933762691,36.38,77814.74,0.0,0.7039,0.00014,24.26101]
[1776933762699,36.38,77814.89,0.0,0.70393,0.00014,24.26015]
[1776933763871,36.38,77814.89,0.0,0.70393,0.00014,24.26015]
[1776933763943,36.38,77814.89,0.0,0.70393,0.00014,24.26015]
[1776933767634,36.38,77822.42,0.0,0.70495,0.00014,24.22384]
[1776933768641,36.38,77812.51,0.0,0.70361,0.00014,24.27121]
[1776933770262,36.38,77812.51,0.0,0.70361,0.00014,24.27121]
[1776933770447,36.38,77809.11,0.0,0.70314,0.00014,24.28767]
[1776933772442,36.38,77807.07,0.0,0.70286,0.00014,24.29779]
[1776933772695,36.38,77807.07,0.0,0.70286,0.00014,24.29779]
[1776933772797,36.38,77806.58,0.0,0.70278,0.00014,24.30051]
[1776933773649,36.38,77806.58,0.0,0.70278,0.00014,24.30051]
[1776933773698,36.38,77806.58,0.0,0.70278,0.00014,24.30051]
[1776933779718,36.39,77811.23,0.0,0.70338,0.00014,24.27949]
[1776933781118,36.39,77811.23,0.0,0.70338,0.00014,24.27949]
[1776933781200,36.39,77811.23,0.0,0.70338,0.00014,24.27949]
[1776933784291,36.39,77814.32,0.0,0.7038,0.00014,24.26454]
[1776933784436,36.39,77814.32,0.0,0.7038,0.00014,24.26454]
[1776933786358,36.39,77822.14,0.0,0.70486,0.00014,24.22706]
[1776933786439,36.39,77822.14,0.0,0.70486,0.00014,24.22706]
[1776933786767,36.39,77822.15,0.0,0.70486,0.00014,24.227]
[1776933787779,36.39,77816.51,0.0,0.7041,0.00014,24.254]
[1776933788784,36.39,77799.53,0.0,0.7018,0.00014,24.33473]
[1776933789570,36.39,77799.53,0.0,0.7018,0.00014,24.33473]
[1776933790219,36.39,77799.53,0.0,0.7018,0.00014,24.33473]
[1776933789790,36.39,77798.05,0.0,0.7016,0.00014,24.3419]
[1776933790798,36.39,77798.86,0.0,0.7017,0.00014,24.33823]
[1776933792728,36.39,77798.61,0.0,0.70166,0.00014,24.33956]
[1776933792937,36.39,77798.61,0.0,0.70166,0.00014,24.33956]
[1776933793037,36.39,77798.53,0.0,0.70165,0.00014,24.34009]
[1776933795833,36.39,77800.87,0.0,0.70195,0.00014,24.32946]
[1776933801061,36.4,77802.22,0.0,0.70212,0.00014,24.32366]
[1776933801198,36.4,77802.22,0.0,0.70212,0.00014,24.32366]
[1776933801299,36.4,77802.83,0.0,0.7022,0.00014,24.32092]
[1776933806910,36.4,77800.11,0.0,0.70181,0.00014,24.33476]
[1776933811945,36.41,77801.04,0.0,0.70193,0.00014,24.32754]
[1776933816980,36.41,77800.03,0.0,0.70177,0.00014,24.33312]
[1776933818800,36.41,77801.52,0.0,0.70197,0.00014,24.32622]
[1776933818996,36.41,77758.6,0.0,0.69612,0.00014,24.52684]
[1776933820293,36.41,77758.6,0.0,0.69612,0.00014,24.52684]
[1776933820006,36.42,77755.44,0.0,0.69565,0.00014,24.54291]
[1776933820795,36.42,77755.44,0.0,0.69565,0.00014,24.54291]
[1776933821008,36.42,77757.51,0.0,0.69593,0.00014,24.53333]
[1776933822350,36.42,77755.86,0.0,0.69571,0.00014,24.54089]
[1776933822909,36.42,77755.86,0.0,0.69571,0.00014,24.54089]
[1776933822975,36.42,77755.86,0.0,0.69571,0.00014,24.54089]
[1776933823022,36.42,77754.54,0.0,0.69553,0.00014,24.54691]
[1776933824297,36.42,77754.54,0.0,0.69553,0.00014,24.54691]
[1776933824029,36.42,77758.07,0.0,0.69601,0.00014,24.5306]
[1776933826043,36.42,77762.85,0.0,0.69667,0.00014,24.50845]
[1776933827049,36.42,77769.41,0.0,0.69757,0.00014,24.47803]
[1776933828056,36.42,77777.84,0.0,0.69872,0.00014,24.4388]
[1776933829064,36.42,77781.24,0.0,0.69918,0.00014,24.42295]
[1776933829945,36.42,77781.24,0.0,0.69918,0.00014,24.42295]
[1776933830071,36.42,77781.23,0.0,0.69918,0.00014,24.42305]
[1776933832203,36.42,77780.46,0.0,0.69907,0.00014,24.42669]
[1776933832219,36.42,77782.02,0.0,0.69928,0.00014,24.41944]
[1776933838127,36.42,77780.95,0.0,0.69913,0.00014,24.42469]
[1776933840142,36.42,77778.78,0.0,0.69883,0.00014,24.4349]
[1776933841148,36.42,77764.18,0.0,0.69684,0.00014,24.50277]
[1776933842154,36.42,77761.97,0.0,0.69654,0.00014,24.51295]
[1776933844321,36.42,77761.36,0.0,0.69645,0.00014,24.51571]
[1776933844169,36.42,77757.59,0.0,0.69594,0.00014,24.53305]
[1776933844730,36.42,77757.59,0.0,0.69594,0.00014,24.53305]
[1776933845176,36.42,77755.53,0.0,0.69566,0.00014,24.54247]
[1776933850203,36.42,77758.12,0.0,0.69602,0.00014,24.53024]
[1776933850211,36.42,77758.5,0.0,0.69608,0.00014,24.52842]
[1776933852831,36.42,77758.81,0.0,0.69612,0.00014,24.52687]
[1776933853333,36.42,77758.81,0.0,0.69612,0.00014,24.52687]
[1776933853233,36.42,77757.89,0.0,0.696,0.00014,24.53105]
[1776933854240,36.42,77757.87,0.0,0.696,0.00014,24.53108]
[1776933857261,36.42,77760.41,0.0,0.69635,0.00014,24.51918]
[1776933860282,36.42,77754.59,0.0,0.69556,0.00014,24.54586]
[1776933860865,36.42,77754.59,0.0,0.69556,0.00014,24.54586]
[1776933861288,36.42,77753.66,0.0,0.69543,0.00014,24.55006]
[1776933862198,36.42,77753.66,0.0,0.69543,0.00014,24.55006]
[1776933862296,36.42,77752.9,0.0,0.69533,0.00014,24.55348]
[1776933867331,36.41,77753.47,0.0,0.69542,0.00014,24.55042]
[1776933872366,36.41,77753.83,0.0,0.6955,0.00014,24.54485]
[1776933875391,36.41,77757.13,0.0,0.69596,0.00014,24.52947]
[1776933879419,36.41,77761.74,0.0,0.69659,0.00014,24.50801]
[1776933881504,36.41,77763.98,0.0,0.6969,0.00014,24.4976]
[1776933881581,36.41,77760.11,0.0,0.69637,0.00014,24.5155]
[1776933887475,36.41,77760.26,0.0,0.6964,0.00014,24.51458]
[1776933890350,36.41,77761.64,0.0,0.69659,0.00014,24.50817]
[1776933890435,36.41,77761.4,0.0,0.69655,0.00014,24.50925]
[1776933890496,36.41,77758.88,0.0,0.69621,0.00014,24.52087]
[1776933891891,36.41,77758.88,0.0,0.69621,0.00014,24.52087]
[1776933891947,36.41,77758.88,0.0,0.69621,0.00014,24.52087]
[1776933892038,36.41,77757.85,0.0,0.69607,0.00014,24.52554]
[1776933893214,36.41,77757.85,0.0,0.69607,0.00014,24.52554]
[1776933893303,36.41,77757.1,0.0,0.69597,0.00014,24.52895]
[1776933898402,36.4,77755.62,0.0,0.69577,0.00014,24.53563]
[1776933900567,36.4,77759.24,0.0,0.69627,0.00014,24.51876]
[1776933901451,36.4,77759.24,0.0,0.69627,0.00014,24.51876]
[1776933901552,36.4,77759.24,0.0,0.69627,0.00014,24.51873]
[1776933902581,36.4,77770.1,0.0,0.69776,0.00014,24.46837]
[1776933903588,36.4,77773.5,0.0,0.69822,0.00014,24.45256]
[1776933908623,36.4,77776.18,0.0,0.69858,0.00014,24.44023]
[1776933909630,36.4,77779.48,0.0,0.69903,0.00014,24.42486]
[1776933911439,36.4,77780.56,0.0,0.69918,0.00014,24.41985]
[1776933911644,36.41,77783.35,0.0,0.69956,0.00014,24.40684]
[1776933913323,36.41,77783.35,0.0,0.69956,0.00014,24.40684]
[1776933913394,36.41,77780.05,0.0,0.69911,0.00014,24.42241]
[1776933913658,36.41,77776.79,0.0,0.69866,0.00014,24.43764]
[1776933914665,36.41,77758.39,0.0,0.69614,0.00014,24.52309]
[1776933915539,36.41,77758.39,0.0,0.69614,0.00014,24.52309]
[1776933915673,36.41,77754.59,0.0,0.69562,0.00014,24.54064]
[1776933916680,36.41,77756.25,0.0,0.69585,0.00014,24.53295]
[1776933918032,36.41,77756.25,0.0,0.69585,0.00014,24.53295]
[1776933918061,36.41,77758.69,0.0,0.69619,0.00014,24.52158]
[1776933922726,36.4,77761.93,0.0,0.69664,0.00014,24.50642]
[1776933923484,36.4,77761.93,0.0,0.69664,0.00014,24.50642]
[1776933923927,36.4,77761.93,0.0,0.69664,0.00014,24.50642]
[1776933923944,36.4,77761.93,0.0,0.69664,0.00014,24.50642]
[1776933924241,36.4,77759.42,0.0,0.6963,0.00014,24.51794]
[1776933925088,36.4,77759.42,0.0,0.6963,0.00014,24.51794]
[1776933925126,36.4,77759.12,0.0,0.69626,0.00014,24.51929]
[1776933925747,36.4,77755.67,0.0,0.69578,0.00014,24.5352]
[1776933928931,36.4,77754.92,0.0,0.69568,0.00014,24.53856]
[1776933931952,36.4,77754.65,0.0,0.69565,0.00014,24.53963]
[1776933932196,36.4,77754.65,0.0,0.69565,0.00014,24.53963]
[1776933932233,36.4,77749.09,0.0,0.69491,0.00014,24.56151]
[1776933937831,36.4,77748.55,0.0,0.69485,0.00014,24.56358]
[1776933942866,36.4,77750.44,0.0,0.69512,0.00014,24.55447]
[1776933949915,36.39,77750.88,0.0,0.69519,0.00014,24.55195]
[1776933950975,36.39,77750.88,0.0,0.69519,0.00014,24.55195]
[1776933956964,36.39,77756.19,0.0,0.69593,0.00014,24.52708]
[1776933960476,36.39,77757.73,0.0,0.69615,0.00014,24.51982]
[1776933960977,36.39,77757.73,0.0,0.69615,0.00014,24.51982]
[1776933963480,36.39,77757.12,0.0,0.69607,0.00014,24.52247]
[1776933963994,36.39,77757.12,0.0,0.69607,0.00014,24.52247]
[1776933964951,36.39,77756.98,0.0,0.69605,0.00014,24.52306]
[1776933965020,36.39,77759.78,0.0,0.69644,0.00014,24.51007]
[1776933966027,36.39,77768.62,0.0,0.69765,0.00014,24.46904]
[1776933968041,36.39,77773.83,0.0,0.69836,0.00014,24.44476]
[1776933971062,36.39,77765.19,0.0,0.69718,0.00014,24.48498]
[1776933974083,36.39,77761.9,0.0,0.69673,0.00014,24.50011]
[1776933976686,36.39,77761.19,0.0,0.69664,0.00014,24.5033]
[1776933980127,36.39,77765.68,0.0,0.69726,0.00014,24.48229]
[1776933981296,36.39,77765.68,0.0,0.69726,0.00014,24.48229]
[1776933981398,36.39,77766.22,0.0,0.69733,0.00014,24.47975]
[1776933984154,36.38,77766.75,0.0,0.69741,0.00014,24.47722]
[1776933984315,36.38,77766.75,0.0,0.69741,0.00014,24.47722]
[1776933984416,36.38,77773.99,0.0,0.6984,0.00014,24.44349]
[1776933986169,36.38,77776.3,0.0,0.69871,0.00014,24.43272]
[1776933987642,36.38,77776.56,0.0,0.69875,0.00014,24.43152]
[1776933987922,36.38,77776.56,0.0,0.69875,0.00014,24.43152]
[1776933988183,36.38,77771.83,0.0,0.6981,0.00014,24.45361]
[1776933989189,36.38,77765.57,0.0,0.69725,0.00014,24.48272]
[1776933990363,36.38,77765.57,0.0,0.69725,0.00014,24.48272]
[1776933990438,36.38,77765.57,0.0,0.69725,0.00014,24.48272]
[1776933990429,36.38,77764.88,0.0,0.69715,0.00014,24.48589]
[1776933992211,36.38,77767.23,0.0,0.69749,0.00014,24.47135]
[1776933996239,36.38,77764.81,0.0,0.69716,0.00014,24.48254]
[1776934000267,36.38,77769.04,0.0,0.69775,0.00014,24.46277]
[1776934004294,36.38,77772.33,0.0,0.6982,0.00014,24.44744]
[1776934007316,36.38,77776.55,0.0,0.69877,0.00014,24.42776]
[1776934012351,36.38,77777.81,0.0,0.69894,0.00014,24.42198]
[1776934017386,36.38,77776.99,0.0,0.69883,0.00014,24.42593]
[1776934021414,36.39,77780.52,0.0,0.69931,0.00014,24.40951]
[1776934023428,36.39,77784.32,0.0,0.69982,0.00014,24.39178]
[1776934027455,36.39,77787.6,0.0,0.70026,0.00014,24.37661]
[1776934028463,36.39,77790.91,0.0,0.70071,0.00014,24.36111]
[1776934033497,36.39,77797.72,0.0,0.70162,0.00014,24.32939]
[1776934038533,36.39,77797.2,0.0,0.70154,0.00014,24.33224]
[1776934039552,36.39,77804.22,0.0,0.70249,0.00014,24.29906]
[1776934039691,36.39,77804.22,0.0,0.70249,0.00014,24.29906]
[1776934040557,36.39,77810.97,0.0,0.70341,0.00014,24.26682]
[1776934042571,36.39,77816.74,0.0,0.7042,0.00014,24.23907]
[1776934043577,36.39,77822.43,0.0,0.70497,0.00014,24.21174]
[1776934044820,36.39,77824.13,0.0,0.7052,0.00014,24.20353]
[1776934046599,36.39,77825.48,0.0,0.70539,0.00014,24.19696]
[1776934048614,36.39,77828.1,0.0,0.70574,0.00013,24.1843]
[1776934049620,36.39,77832.7,0.0,0.70636,0.00013,24.16211]
[1776934053648,36.39,77830.79,0.0,0.70613,0.00013,24.16773]
[1776934056669,36.39,77831.92,0.0,0.70628,0.00013,24.16229]
[1776934057700,36.39,77831.92,0.0,0.70628,0.00013,24.16229]
[1776934057795,36.39,77832.05,0.0,0.70629,0.00013,24.16167]
[1776934060795,36.39,77833.06,0.0,0.70643,0.00013,24.15682]
[1776934060944,36.39,77833.06,0.0,0.70643,0.00013,24.15682]
[1776934064682,36.39,77836.63,0.0,0.70691,0.00013,24.13963]
[1776934064937,36.39,77836.63,0.0,0.70691,0.00013,24.13963]
[1776934067434,36.39,77838.08,0.0,0.7071,0.00013,24.13268]
[1776934067506,36.39,77838.42,0.0,0.70715,0.00013,24.13111]
[1776934067698,36.39,77838.42,0.0,0.70715,0.00013,24.13111]
[1776934067820,36.39,77838.42,0.0,0.70715,0.00013,24.13111]
[1776934067937,36.39,77838.42,0.0,0.70715,0.00013,24.13111]
[1776934068753,36.39,77844.41,0.0,0.70795,0.00013,24.10211]
[1776934069760,36.39,77837.76,0.0,0.70706,0.00013,24.13441]
[1776934071105,36.39,77837.76,0.0,0.70706,0.00013,24.13441]
[1776934071200,36.39,77837.76,0.0,0.70706,0.00013,24.13441]
[1776934072356,36.39,77838.36,0.0,0.70713,0.00013,24.13157]
[1776934072438,36.39,77838.36,0.0,0.70713,0.00013,24.13157]
[1776934072457,36.39,77838.36,0.0,0.70713,0.00013,24.13161]
[1776934072707,36.39,77838.36,0.0,0.70713,0.00013,24.13161]
[1776934072940,36.39,77838.36,0.0,0.70713,0.00013,24.13161]
[1776934074795,36.39,77845.62,0.0,0.70811,0.00013,24.09648]
[1776934076662,36.39,77849.88,0.0,0.70868,0.00013,24.07582]
[1776934076702,36.39,77849.88,0.0,0.70868,0.00013,24.07582]
[1776934078234,36.39,77849.19,0.0,0.70858,0.00013,24.07925]
[1776934078443,36.39,77849.19,0.0,0.70858,0.00013,24.07925]
[1776934078542,36.39,77849.19,0.0,0.70858,0.00013,24.07925]
[1776934078694,36.39,77848.35,0.0,0.70847,0.00013,24.08349]
[1776934078823,36.39,77848.47,0.0,0.70848,0.00013,24.08291]
[1776934080688,36.39,77848.66,0.0,0.70851,0.00013,24.08205]
[1776934080940,36.39,77848.66,0.0,0.70851,0.00013,24.08205]
[1776934082851,36.4,77855.63,0.0,0.70944,0.00013,24.04826]
[1776934084865,36.4,77861.31,0.0,0.7102,0.00013,24.02063]
[1776934088224,36.4,77860.48,0.0,0.71008,0.00013,24.02491]
[1776934088445,36.4,77860.48,0.0,0.71008,0.00013,24.02491]
[1776934090170,36.4,77861.31,0.0,0.71018,0.00013,24.02106]
[1776934090210,36.4,77861.31,0.0,0.71018,0.00013,24.02106]
[1776934090284,36.4,77861.31,0.0,0.71018,0.00013,24.02106]
[1776934090442,36.4,77861.31,0.0,0.71018,0.00013,24.02106]
[1776934091747,36.4,77861.36,0.0,0.71019,0.00013,24.02101]
[1776934091936,36.4,77861.36,0.0,0.71019,0.00013,24.02101]
[1776934091963,36.4,77861.59,0.0,0.71021,0.00013,24.01997]
[1776934096949,36.4,77844.92,0.0,0.70797,0.00013,24.1017]
[1776934098963,36.4,77841.41,0.0,0.70749,0.00013,24.11878]
[1776934099710,36.4,77841.41,0.0,0.70749,0.00013,24.11878]
[1776934099942,36.4,77841.41,0.0,0.70749,0.00013,24.11878]
[1776934100820,36.4,77841.41,0.0,0.70749,0.00013,24.11876]
[1776934100936,36.4,77841.41,0.0,0.70749,0.00013,24.11876]
[1776934101984,36.4,77819.75,0.0,0.70457,0.00014,24.22305]
[1776934102992,36.4,77812.8,0.0,0.70363,0.00014,24.25624]
[1776934103999,36.4,77811.5,0.0,0.70346,0.00014,24.26232]
[1776934108700,36.4,77812.37,0.0,0.7036,0.00014,24.25746]
[1776934108953,36.4,77812.37,0.0,0.7036,0.00014,24.25746]
[1776934114069,36.39,77811.07,0.0,0.70346,0.00014,24.25923]
[1776934115013,36.39,77811.07,0.0,0.70346,0.00014,24.25923]
[1776934115213,36.39,77811.07,0.0,0.70346,0.00014,24.25923]
[1776934117090,36.39,77818.91,0.0,0.70454,0.00014,24.22139]
[1776934119151,36.39,77822.29,0.0,0.705,0.00014,24.2051]
[1776934119198,36.39,77822.29,0.0,0.705,0.00014,24.2051]
[1776934121600,36.39,77823.6,0.0,0.70518,0.00014,24.19867]
[1776934121629,36.39,77823.68,0.0,0.70519,0.00014,24.19822]
[1776934121692,36.39,77823.68,0.0,0.70519,0.00014,24.19822]
[1776934122263,36.39,77823.68,0.0,0.70519,0.00014,24.19822]
[1776934122441,36.39,77823.68,0.0,0.70519,0.00014,24.19822]
[1776934128618,36.39,77824.51,0.0,0.70531,0.00014,24.19388]
[1776934128696,36.39,77823.74,0.0,0.70521,0.00014,24.19752]
[1776934130338,36.39,77823.9,0.0,0.70523,0.00014,24.1967]
[1776934130438,36.39,77823.9,0.0,0.70523,0.00014,24.1967]
[1776934130482,36.39,77825.04,0.0,0.70539,0.00014,24.19116]
[1776934133598,36.39,77825.63,0.0,0.70547,0.00014,24.18822]
[1776934133703,36.39,77825.34,0.0,0.70543,0.00014,24.18957]
[1776934138237,36.38,77832.71,0.0,0.70643,0.00013,24.15384]
[1776934141439,36.38,77835.02,0.0,0.70674,0.00013,24.14265]
[1776934141695,36.38,77834.24,0.0,0.70664,0.00013,24.14642]
[1776934142552,36.38,77834.24,0.0,0.70664,0.00013,24.14642]
[1776934142566,36.38,77835.18,0.0,0.70677,0.00013,24.14187]
[1776934142696,36.38,77835.18,0.0,0.70677,0.00013,24.14187]
[1776934143115,36.38,77835.18,0.0,0.70677,0.00013,24.14187]
[1776934143194,36.38,77835.18,0.0,0.70677,0.00013,24.14187]
[1776934144278,36.38,77819.95,0.0,0.70471,0.00014,24.21517]
[1776934145286,36.38,77820.22,0.0,0.70475,0.00014,24.2138]
[1776934150320,36.38,77824.51,0.0,0.70534,0.00014,24.19288]
[1776934151328,36.38,77830.04,0.0,0.70608,0.00013,24.16622]
[1776934155358,36.38,77835.95,0.0,0.70688,0.00013,24.13763]
[1776934160391,36.38,77840.19,0.0,0.70745,0.00013,24.11719]
[1776934162651,36.38,77839.99,0.0,0.70742,0.00013,24.11818]
[1776934162700,36.38,77839.99,0.0,0.70742,0.00013,24.11818]
[1776934164508,36.38,77840.26,0.0,0.70746,0.00013,24.11692]
[1776934164697,36.38,77840.26,0.0,0.70746,0.00013,24.11692]
[1776934166539,36.38,77840.41,0.0,0.70748,0.00013,24.11624]
[1776934166702,36.38,77840.41,0.0,0.70748,0.00013,24.11624]
[1776934170407,36.38,77840.51,0.0,0.70749,0.00013,24.11584]
[1776934170436,36.38,77840.51,0.0,0.70749,0.00013,24.11584]
[1776934170462,36.38,77840.5,0.0,0.70749,0.00013,24.11591]
[1776934171564,36.38,77840.5,0.0,0.70749,0.00013,24.11591]
[1776934171703,36.38,77840.5,0.0,0.70749,0.00013,24.11591]
[1776934172476,36.38,77830.96,0.0,0.70622,0.00013,24.15848]
[1776934174201,36.38,77828.25,0.0,0.70586,0.00014,24.17152]
[1776934174448,36.38,77828.25,0.0,0.70586,0.00014,24.17152]
[1776934175968,36.38,77827.54,0.0,0.70576,0.00014,24.17487]
[1776934176193,36.38,77827.54,0.0,0.70576,0.00014,24.17487]
[1776934176505,36.38,77826.87,0.0,0.70567,0.00014,24.17806]
[1776934181004,36.38,77827.8,0.0,0.7058,0.00014,24.17343]
[1776934181194,36.38,77827.8,0.0,0.7058,0.00014,24.17343]
[1776934186575,36.38,77826.78,0.0,0.70567,0.00014,24.17814]
[1776934187214,36.38,77826.78,0.0,0.70567,0.00014,24.17814]
[1776934187447,36.38,77826.78,0.0,0.70567,0.00014,24.17814]
[1776934189180,36.38,77827.71,0.0,0.7058,0.00014,24.17359]
[1776934189192,36.38,77827.71,0.0,0.7058,0.00014,24.17359]
[1776934193021,36.38,77826.84,0.0,0.70568,0.00014,24.17763]
[1776934193200,36.38,77826.84,0.0,0.70568,0.00014,24.17763]
[1776934194154,36.38,77829.2,0.0,0.706,0.00013,24.16622]
[1776934194193,36.38,77829.2,0.0,0.706,0.00013,24.16622]
[1776934194632,36.38,77829.36,0.0,0.70603,0.00013,24.16543]
[1776934194918,36.38,77829.36,0.0,0.70603,0.00013,24.16543]
[1776934194945,36.38,77829.36,0.0,0.70603,0.00013,24.16543]
[1776934197653,36.38,77837.08,0.0,0.70707,0.00013,24.1281]
[1776934198631,36.38,77837.08,0.0,0.70707,0.00013,24.1281]
[1776934198701,36.38,77837.08,0.0,0.70707,0.00013,24.1281]
[1776934199886,36.38,77838.57,0.0,0.70727,0.00013,24.121]
[1776934199946,36.38,77838.57,0.0,0.70727,0.00013,24.121]
[1776934200674,36.38,77838.75,0.0,0.70728,0.00013,24.12033]
[1776934201107,36.38,77838.75,0.0,0.70728,0.00013,24.12033]
[1776934201208,36.38,77838.75,0.0,0.70728,0.00013,24.12033]
[1776934203695,36.37,77850.05,0.0,0.70884,0.00013,24.06397]
[1776934206716,36.37,77841.92,0.0,0.70775,0.00013,24.10329]
[1776934207753,36.37,77841.92,0.0,0.70775,0.00013,24.10329]
[1776934207951,36.37,77841.7,0.0,0.70773,0.00013,24.10424]
[1776934209119,36.37,77842.91,0.0,0.70789,0.00013,24.09825]
[1776934209197,36.37,77842.91,0.0,0.70789,0.00013,24.09825]
[1776934209737,36.36,77842.93,0.0,0.70792,0.00013,24.09708]
[1776934213559,36.36,77844.29,0.0,0.70812,0.00013,24.09015]
[1776934213702,36.36,77844.29,0.0,0.70812,0.00013,24.09015]
[1776934218937,36.36,77847.96,0.0,0.70862,0.00013,24.07168]
[1776934219196,36.36,77847.96,0.0,0.70862,0.00013,24.07168]
[1776934220860,36.34,77854.22,0.0,0.70956,0.00013,24.0374]
[1776934220947,36.34,77854.22,0.0,0.70956,0.00013,24.0374]
[1776934221020,36.33,77854.15,0.0,0.70959,0.00013,24.03618]
[1776934226867,36.32,77856.48,0.0,0.70997,0.00013,24.02242]
[1776934228442,36.32,77856.48,0.0,0.70997,0.00013,24.02242]
[1776934228699,36.32,77856.48,0.0,0.70997,0.00013,24.02242]
[1776934233916,36.31,77856.44,0.0,0.71001,0.00013,24.01793]
[1776934238951,36.31,77861.31,0.0,0.71068,0.00013,23.99315]
[1776934240468,36.31,77861.31,0.0,0.71068,0.00013,23.99315]
[1776934240700,36.31,77861.31,0.0,0.71068,0.00013,23.99315]
[1776934242405,36.3,77867.83,0.0,0.71161,0.00013,23.9592]
[1776934242441,36.3,77867.83,0.0,0.71161,0.00013,23.9592]
[1776934242506,36.29,77866.05,0.0,0.71141,0.00013,23.96647]
[1776934247225,36.29,77865.13,0.0,0.71129,0.00013,23.97058]
[1776934247439,36.29,77865.13,0.0,0.71129,0.00013,23.97058]
[1776934250904,36.29,77865.16,0.0,0.71131,0.00013,23.96986]
[1776934250941,36.29,77865.16,0.0,0.71131,0.00013,23.96986]
[1776934251037,36.29,77865.05,0.0,0.7113,0.00013,23.97026]
[1776934256350,36.28,77868.37,0.0,0.71176,0.00013,23.95329]
[1776934256441,36.28,77868.37,0.0,0.71176,0.00013,23.95329]
[1776934259094,36.28,77877.09,0.0,0.71294,0.00013,23.90955]
[1776934262115,36.27,77870.43,0.0,0.71208,0.00013,23.94127]
[1776934264962,36.27,77870.23,0.0,0.71206,0.00013,23.94206]
[1776934268969,36.27,77871.42,0.0,0.71223,0.00013,23.93561]
[1776934272499,36.27,77872.62,0.0,0.7124,0.00013,23.92945]
[1776934272702,36.27,77872.62,0.0,0.7124,0.00013,23.92945]
[1776934272804,36.27,77871.81,0.0,0.7123,0.00013,23.93327]
[1776934272874,36.27,77871.81,0.0,0.7123,0.00013,23.93327]
[1776934272943,36.27,77871.81,0.0,0.7123,0.00013,23.93327]
[1776934277446,36.27,77874.7,0.0,0.71269,0.00013,23.91854]
[1776934277698,36.27,77874.7,0.0,0.71269,0.00013,23.91854]
[1776934278417,36.27,77873.18,0.0,0.71249,0.00013,23.926]
[1776934278444,36.27,77873.18,0.0,0.71249,0.00013,23.926]
[1776934278450,36.26,77875.34,0.0,0.71278,0.00013,23.91518]
[1776934280243,36.26,77857.31,0.0,0.71037,0.00013,24.00427]
[1776934281250,36.26,77854.07,0.0,0.70994,0.00013,24.01993]
[1776934286285,36.26,77859.82,0.0,0.71074,0.00013,23.9907]
[1776934290313,36.26,77866.01,0.0,0.71158,0.00013,23.95956]
[1776934293749,36.25,77865.23,0.0,0.7115,0.00013,23.95955]
[1776934293943,36.25,77865.54,0.0,0.71155,0.00013,23.95789]
[1776934299375,36.25,77869.91,0.0,0.71215,0.00013,23.93556]
[1776934300921,36.25,77870.24,0.0,0.7122,0.00013,23.93382]
[1776934300942,36.25,77870.24,0.0,0.7122,0.00013,23.93382]
[1776934303928,36.25,77867.08,0.0,0.71178,0.00013,23.94915]
[1776934303947,36.25,77867.08,0.0,0.71178,0.00013,23.94915]
[1776934304410,36.25,77867.33,0.0,0.71182,0.00013,23.9478]
[1776934305776,36.25,77867.33,0.0,0.71182,0.00013,23.9478]
[1776934305939,36.25,77867.62,0.0,0.71186,0.00013,23.94625]
[1776934310221,36.24,77872.44,0.0,0.71252,0.00013,23.92192]
[1776934310444,36.24,77872.44,0.0,0.71252,0.00013,23.92192]
[1776934315491,36.24,77871.83,0.0,0.71245,0.00013,23.92453]
[1776934316498,36.24,77859.35,0.0,0.71077,0.00013,23.98622]
[1776934317505,36.24,77855.48,0.0,0.71026,0.00013,24.00515]
[1776934318936,36.24,77855.64,0.0,0.71028,0.00013,24.0042]
[1776934322300,36.24,77856.18,0.0,0.71037,0.00013,24.00106]
[1776934322440,36.24,77856.18,0.0,0.71037,0.00013,24.00106]
[1776934322540,36.24,77855.77,0.0,0.71032,0.00013,24.00293]
[1776934327575,36.23,77858.8,0.0,0.71074,0.00013,23.98725]
[1776934329026,36.23,77862.07,0.0,0.71119,0.00013,23.97096]
[1776934329192,36.23,77862.07,0.0,0.71119,0.00013,23.97096]
[1776934332702,36.23,77866.88,0.0,0.71184,0.00013,23.94679]
[1776934332792,36.23,77868.09,0.0,0.71201,0.00013,23.94069]
[1776934332941,36.23,77868.09,0.0,0.71201,0.00013,23.94069]
[1776934338107,36.23,77868.75,0.0,0.71211,0.00013,23.93695]
[1776934339660,36.23,77883.29,0.0,0.71406,0.00013,23.86435]
[1776934340668,36.23,77884.55,0.0,0.71423,0.00013,23.85803]
[1776934342821,36.23,77885.34,0.0,0.71434,0.00013,23.85406]
[1776934344708,36.23,77883.19,0.0,0.71405,0.00013,23.86479]
[1776934344937,36.23,77882.06,0.0,0.7139,0.00013,23.87041]
[1776934353761,36.23,77882.9,0.0,0.71403,0.00013,23.86251]
[1776934356270,36.23,77882.75,0.0,0.71401,0.00013,23.86323]
[1776934356444,36.23,77882.75,0.0,0.71401,0.00013,23.86323]
[1776934356995,36.23,77882.74,0.0,0.71401,0.00013,23.86327]
[1776934357200,36.23,77882.74,0.0,0.71401,0.00013,23.86327]
[1776934357789,36.23,77882.4,0.0,0.71397,0.00013,23.86496]
[1776934358740,36.23,77882.4,0.0,0.71397,0.00013,23.86496]
[1776934358938,36.23,77882.77,0.0,0.71402,0.00013,23.8631]
[1776934361742,36.23,77887.4,0.0,0.71464,0.00013,23.83992]
[1776934361943,36.23,77887.5,0.0,0.71465,0.00013,23.83955]
[1776934364944,36.23,77890.45,0.0,0.71504,0.00013,23.82497]
[1776934365205,36.23,77890.45,0.0,0.71504,0.00013,23.82497]
[1776934366852,36.23,77900.7,0.0,0.7164,0.00013,23.77348]
[1776934368105,36.23,77900.38,0.0,0.71636,0.00013,23.77518]
[1776934368193,36.23,77900.38,0.0,0.71636,0.00013,23.77518]
[1776934368801,36.23,77900.38,0.0,0.71636,0.00013,23.77518]
[1776934368866,36.23,77900.96,0.0,0.71643,0.00013,23.77234]
[1776934368948,36.23,77900.96,0.0,0.71643,0.00013,23.77234]
[1776934374487,36.23,77899.12,0.0,0.71618,0.00013,23.78202]
[1776934374695,36.23,77899.12,0.0,0.71618,0.00013,23.78202]
[1776934378561,36.23,77898.15,0.0,0.71604,0.00013,23.7872]
[1776934378700,36.23,77898.15,0.0,0.71604,0.00013,23.7872]
[1776934380380,36.23,77896.66,0.0,0.71584,0.00013,23.79477]
[1776934380439,36.23,77896.66,0.0,0.71584,0.00013,23.79477]
[1776934380692,36.23,77896.66,0.0,0.71584,0.00013,23.79477]
[1776934380790,36.23,77897.62,0.0,0.71596,0.00013,23.79007]
[1776934384401,36.23,77897.55,0.0,0.71595,0.00013,23.79055]
[1776934384442,36.23,77897.55,0.0,0.71595,0.00013,23.79055]
[1776934390048,36.24,77897.19,0.0,0.71587,0.00013,23.79387]
[1776934390112,36.24,77897.19,0.0,0.71587,0.00013,23.79387]
[1776934390192,36.24,77897.19,0.0,0.71587,0.00013,23.79387]
[1776934390262,36.24,77898.35,0.0,0.71602,0.00013,23.78809]
[1776934396055,36.24,77898.74,0.0,0.71606,0.00013,23.7865]
[1776934397007,36.24,77898.74,0.0,0.71606,0.00013,23.7865]
[1776934397069,36.24,77898.74,0.0,0.71606,0.00013,23.7865]
[1776934397194,36.24,77898.74,0.0,0.71606,0.00013,23.7865]
[1776934397280,36.24,77899.1,0.0,0.71611,0.00013,23.78475]
[1776934402377,36.24,77898.69,0.0,0.71605,0.00013,23.78707]
[1776934402447,36.24,77898.69,0.0,0.71605,0.00013,23.78707]
[1776934406702,36.25,77898.5,0.0,0.71602,0.00013,23.78821]
[1776934406760,36.25,77898.5,0.0,0.71602,0.00013,23.78821]
[1776934406946,36.25,77898.5,0.0,0.71602,0.00013,23.78821]
[1776934406861,36.25,77898.31,0.0,0.71599,0.00013,23.78935]
[1776934412291,36.25,77896.85,0.0,0.71581,0.00013,23.79335]
[1776934412443,36.25,77896.85,0.0,0.71581,0.00013,23.79335]
[1776934412481,36.25,77898.3,0.0,0.716,0.00013,23.78611]
[1776934414215,36.25,77898.2,0.0,0.71598,0.00013,23.78661]
[1776934414439,36.25,77898.2,0.0,0.71598,0.00013,23.78661]
[1776934415188,36.25,77888.95,0.0,0.71475,0.00013,23.83318]
[1776934417769,36.25,77888.76,0.0,0.71472,0.00013,23.83419]
[1776934417790,36.25,77889.86,0.0,0.71487,0.00013,23.82871]
[1776934419601,36.25,77889.66,0.0,0.71484,0.00013,23.82971]
[1776934422942,36.25,77895.98,0.0,0.71568,0.00013,23.79807]
[1776934423195,36.25,77895.98,0.0,0.71568,0.00013,23.79807]
[1776934425080,36.25,77897.19,0.0,0.71584,0.00013,23.79215]
[1776934425206,36.25,77897.19,0.0,0.71584,0.00013,23.79215]
[1776934425257,36.25,77899.5,0.0,0.71615,0.00013,23.78058]
[1776934427037,36.25,77899.54,0.0,0.71615,0.00013,23.78044]
[1776934427198,36.25,77899.54,0.0,0.71615,0.00013,23.78044]
[1776934432195,36.25,77898.21,0.0,0.71596,0.00013,23.7875]
[1776934432443,36.25,77898.21,0.0,0.71596,0.00013,23.7875]
[1776934433234,36.25,77897.96,0.0,0.71593,0.00013,23.78889]
[1776934433436,36.25,77897.96,0.0,0.71593,0.00013,23.78889]
[1776934433509,36.25,77898.27,0.0,0.71597,0.00013,23.78739]
[1776934439356,36.26,77888.82,0.0,0.7147,0.00013,23.83516]
[1776934442441,36.26,77887.35,0.0,0.7145,0.00013,23.84259]
[1776934442705,36.26,77887.35,0.0,0.7145,0.00013,23.84259]
[1776934445668,36.26,77883.97,0.0,0.71405,0.00013,23.85953]
[1776934445705,36.26,77883.97,0.0,0.71405,0.00013,23.85953]
[1776934448086,36.26,77882.87,0.0,0.7139,0.00013,23.86501]
[1776934448197,36.26,77882.87,0.0,0.7139,0.00013,23.86501]
[1776934448419,36.26,77882.56,0.0,0.71386,0.00013,23.86656]
[1776934453453,36.26,77883.04,0.0,0.71392,0.00013,23.86418]
[1776934456485,36.26,77882.16,0.0,0.7138,0.00013,23.86859]
[1776934456697,36.26,77882.16,0.0,0.7138,0.00013,23.86859]
[1776934460503,36.26,77866.37,0.0,0.71169,0.00013,23.94709]
[1776934461510,36.26,77861.08,0.0,0.71098,0.00013,23.97318]
[1776934464459,36.26,77861.5,0.0,0.71104,0.00013,23.97093]
[1776934464708,36.26,77861.5,0.0,0.71104,0.00013,23.97093]
[1776934464876,36.26,77861.5,0.0,0.71104,0.00013,23.97093]
[1776934464942,36.26,77861.5,0.0,0.71104,0.00013,23.97093]
[1776934464977,36.25,77861.61,0.0,0.71106,0.00013,23.9703]
[1776934470573,36.25,77861.1,0.0,0.711,0.00013,23.97228]
[1776934471895,36.25,77861.1,0.0,0.711,0.00013,23.97228]
[1776934471941,36.25,77861.1,0.0,0.711,0.00013,23.97228]
[1776934471931,36.25,77860.47,0.0,0.71094,0.00013,23.97167]
[1776934472152,36.25,77860.47,0.0,0.71094,0.00013,23.97167]
[1776934472214,36.25,77860.47,0.0,0.71094,0.00013,23.97167]
[1776934472587,36.25,77860.83,0.0,0.71099,0.00013,23.9698]
[1776934474601,36.25,77872.91,0.0,0.71262,0.00013,23.9098]
[1776934475608,36.25,77875.71,0.0,0.71299,0.00013,23.89585]
[1776934477138,36.25,77874.81,0.0,0.71287,0.00013,23.90031]
[1776934477198,36.25,77874.81,0.0,0.71287,0.00013,23.90031]
[1776934477940,36.25,77874.81,0.0,0.71287,0.00013,23.90031]
[1776934477622,36.25,77874.9,0.0,0.71289,0.00013,23.89984]
[1776934478191,36.25,77874.9,0.0,0.71289,0.00013,23.89984]
[1776934481332,36.25,77873.71,0.0,0.71273,0.00013,23.90566]
[1776934481445,36.25,77873.71,0.0,0.71273,0.00013,23.90566]
[1776934482657,36.25,77882.14,0.0,0.71386,0.00013,23.86359]
[1776934484671,36.25,77886.77,0.0,0.71448,0.00013,23.84047]
[1776934486758,36.25,77888.69,0.0,0.71473,0.00013,23.83088]
[1776934486943,36.25,77888.69,0.0,0.71473,0.00013,23.83088]
[1776934486947,36.25,77888.72,0.0,0.71474,0.00013,23.83076]
[1776934487625,36.25,77888.72,0.0,0.71474,0.00013,23.83076]
[1776934487694,36.25,77888.72,0.0,0.71474,0.00013,23.83076]
[1776934492880,36.25,77887.29,0.0,0.71454,0.00013,23.83809]
[1776934492940,36.25,77887.29,0.0,0.71454,0.00013,23.83809]
[1776934492960,36.25,77885.8,0.0,0.71434,0.00013,23.84557]
[1776934493637,36.25,77885.8,0.0,0.71434,0.00013,23.84557]
[1776934493695,36.25,77885.8,0.0,0.71434,0.00013,23.84557]
[1776934494810,36.25,77886.52,0.0,0.71444,0.00013,23.84198]
[1776934494938,36.25,77886.52,0.0,0.71444,0.00013,23.84198]
[1776934497500,36.25,77886.49,0.0,0.71443,0.00013,23.84219]
[1776934497698,36.25,77886.49,0.0,0.71443,0.00013,23.84219]
[1776934500500,36.25,77886.85,0.0,0.71448,0.00013,23.84047]
[1776934500698,36.25,77886.85,0.0,0.71448,0.00013,23.84047]
[1776934500747,36.25,77886.85,0.0,0.71448,0.00013,23.84049]
[1776934508009,36.25,77886.88,0.0,0.71448,0.00013,23.84043]
[1776934508194,36.25,77886.88,0.0,0.71448,0.00013,23.84043]
[1776934513883,36.25,77885.78,0.0,0.71433,0.00013,23.84621]
[1776934513942,36.25,77885.78,0.0,0.71433,0.00013,23.84621]
[1776934513979,36.25,77884.91,0.0,0.71421,0.00013,23.85059]
[1776934515274,36.25,77885.48,0.0,0.71428,0.00013,23.84777]
[1776934515437,36.25,77885.48,0.0,0.71428,0.00013,23.84777]
[1776934519917,36.25,77895.2,0.0,0.71558,0.00013,23.79921]
[1776934524952,36.26,77897.48,0.0,0.71587,0.00013,23.78818]
[1776934529987,36.26,77897.1,0.0,0.71581,0.00013,23.79051]
[1776934531406,36.26,77896.67,0.0,0.71575,0.00013,23.79276]
[1776934531438,36.26,77896.67,0.0,0.71575,0.00013,23.79276]
[1776934532000,36.26,77895.75,0.0,0.71565,0.00013,23.79382]
[1776934534501,36.26,77896.59,0.0,0.71576,0.00013,23.78974]
[1776934534693,36.26,77896.59,0.0,0.71576,0.00013,23.78974]
[1776934538741,36.26,77896.29,0.0,0.71571,0.00013,23.79156]
[1776934538952,36.26,77896.29,0.0,0.71571,0.00013,23.79156]
[1776934539049,36.26,77898.73,0.0,0.71603,0.00013,23.77936]
[1776934539666,36.26,77898.73,0.0,0.71603,0.00013,23.77936]
[1776934539697,36.26,77898.73,0.0,0.71603,0.00013,23.77936]
[1776934545092,36.26,77898.62,0.0,0.716,0.00013,23.7804]
[1776934545676,36.26,77898.62,0.0,0.716,0.00013,23.7804]
[1776934545695,36.26,77898.62,0.0,0.716,0.00013,23.7804]
[1776934546090,36.26,77898.62,0.0,0.716,0.00013,23.7804]
[1776934546099,36.26,77897.77,0.0,0.71589,0.00013,23.78476]
[1776934546191,36.26,77897.77,0.0,0.71589,0.00013,23.78476]
[1776934549922,36.27,77898.64,0.0,0.716,0.00013,23.78053]
[1776934549951,36.27,77898.64,0.0,0.716,0.00013,23.78053]
[1776934550645,36.27,77897.66,0.0,0.71587,0.00013,23.78561]
[1776934550687,36.27,77897.66,0.0,0.71587,0.00013,23.78561]
[1776934550711,36.27,77898.08,0.0,0.71592,0.00013,23.78357]
[1776934553163,36.27,77895.79,0.0,0.71561,0.00013,23.79514]
[1776934553210,36.27,77895.79,0.0,0.71561,0.00013,23.79514]
[1776934553235,36.27,77895.79,0.0,0.71561,0.00013,23.79514]
[1776934553436,36.27,77895.79,0.0,0.71561,0.00013,23.79514]
[1776934553492,36.27,77884.97,0.0,0.71417,0.00013,23.84941]
[1776934555543,36.27,77885.18,0.0,0.7142,0.00013,23.84837]
[1776934555706,36.27,77885.18,0.0,0.7142,0.00013,23.84837]
[1776934555783,36.27,77891.57,0.0,0.71505,0.00013,23.81644]
[1776934562025,36.27,77891.81,0.0,0.71508,0.00013,23.8154]
[1776934562189,36.27,77895.99,0.0,0.71563,0.00013,23.79453]
[1776934564947,36.27,77897.42,0.0,0.71582,0.00013,23.78742]
[1776934564987,36.27,77897.77,0.0,0.71586,0.00013,23.78581]
[1776934566788,36.27,77897.17,0.0,0.71578,0.00013,23.78882]
[1776934566943,36.27,77897.17,0.0,0.71578,0.00013,23.78882]
[1776934571292,36.27,77894.17,0.0,0.71537,0.00013,23.8042]
[1776934571442,36.27,77894.17,0.0,0.71537,0.00013,23.8042]
[1776934571787,36.27,77894.17,0.0,0.71537,0.00013,23.8042]
[1776934571937,36.27,77894.17,0.0,0.71537,0.00013,23.8042]
[1776934572038,36.27,77894.78,0.0,0.71545,0.00013,23.80124]
[1776934577317,36.27,77893.96,0.0,0.71534,0.00013,23.80563]
[1776934579065,36.27,77893.96,0.0,0.71534,0.00013,23.80563]
[1776934579201,36.27,77893.41,0.0,0.71526,0.00013,23.80848]
[1776934584366,36.27,77891.7,0.0,0.71503,0.00013,23.81727]
[1776934585880,36.27,77891.7,0.0,0.71503,0.00013,23.81727]
[1776934585943,36.27,77891.7,0.0,0.71503,0.00013,23.81727]
[1776934587446,36.27,77892.04,0.0,0.71507,0.00013,23.81565]
[1776934587688,36.27,77892.04,0.0,0.71507,0.00013,23.81565]
[1776934587789,36.28,77891.69,0.0,0.71502,0.00013,23.8175]
[1776934591425,36.28,77890.41,0.0,0.71485,0.00013,23.82399]
[1776934591441,36.28,77890.41,0.0,0.71485,0.00013,23.82399]
[1776934593429,36.28,77882.2,0.0,0.71377,0.00013,23.86149]
[1776934597513,36.28,77882.28,0.0,0.71378,0.00013,23.86111]
[1776934597693,36.28,77882.28,0.0,0.71378,0.00013,23.86111]
[1776934598924,36.28,77883.68,0.0,0.71397,0.00013,23.85413]
[1776934598943,36.28,77883.68,0.0,0.71397,0.00013,23.85413]
[1776934599025,36.28,77883.37,0.0,0.71393,0.00013,23.8557]
[1776934603817,36.28,77882.75,0.0,0.71384,0.00013,23.85883]
[1776934603937,36.28,77882.75,0.0,0.71384,0.00013,23.85883]
[1776934609545,36.28,77882.71,0.0,0.71383,0.00013,23.85915]
[1776934611590,36.28,77883.08,0.0,0.71388,0.00013,23.85733]
[1776934611689,36.28,77883.08,0.0,0.71388,0.00013,23.85733]
[1776934612470,36.28,77883.45,0.0,0.71393,0.00013,23.85553]
[1776934612699,36.28,77883.45,0.0,0.71393,0.00013,23.85553]
[1776934612800,36.28,77883.46,0.0,0.71393,0.00013,23.8555]
[1776934617915,36.28,77883.67,0.0,0.71396,0.00013,23.85457]
[1776934617939,36.28,77883.67,0.0,0.71396,0.00013,23.85457]
[1776934623644,36.28,77880.73,0.0,0.71356,0.00013,23.86948]
[1776934625955,36.28,77881.89,0.0,0.71371,0.00013,23.86372]
[1776934626186,36.28,77883.1,0.0,0.71387,0.00013,23.85771]
[1776934630939,36.28,77883.22,0.0,0.71389,0.00013,23.85721]
[1776934635850,36.28,77883.74,0.0,0.71395,0.00013,23.85482]
[1776934635936,36.28,77883.74,0.0,0.71395,0.00013,23.85482]
[1776934636037,36.28,77883.7,0.0,0.71395,0.00013,23.85506]
[1776934637872,36.28,77884.17,0.0,0.71401,0.00013,23.85275]
[1776934637946,36.28,77884.17,0.0,0.71401,0.00013,23.85275]
[1776934638042,36.28,77892.28,0.0,0.71509,0.00013,23.81224]
[1776934639756,36.28,77898.29,0.0,0.71589,0.00013,23.78225]
[1776934640293,36.28,77898.29,0.0,0.71589,0.00013,23.78225]
[1776934640437,36.28,77898.29,0.0,0.71589,0.00013,23.78225]
[1776934645797,36.29,77893.38,0.0,0.71522,0.00013,23.80749]
[1776934646872,36.29,77893.38,0.0,0.71522,0.00013,23.80749]
[1776934646940,36.29,77893.38,0.0,0.71522,0.00013,23.80749]
[1776934647669,36.29,77893.39,0.0,0.71522,0.00013,23.80751]
[1776934647690,36.29,77893.39,0.0,0.71522,0.00013,23.80751]
[1776934648895,36.29,77893.38,0.0,0.71521,0.00013,23.80762]
[1776934648942,36.29,77893.38,0.0,0.71521,0.00013,23.80762]
[1776934648948,36.29,77893.33,0.0,0.71521,0.00013,23.80792]
[1776934653692,36.29,77894.56,0.0,0.71539,0.00013,23.79831]
[1776934653935,36.29,77894.56,0.0,0.71539,0.00013,23.79831]
[1776934659896,36.29,77895.08,0.0,0.71545,0.00013,23.79597]
[1776934662537,36.29,77894.99,0.0,0.71543,0.00013,23.79649]
[1776934662690,36.29,77894.99,0.0,0.71543,0.00013,23.79649]
[1776934662981,36.29,77894.99,0.0,0.71543,0.00013,23.79649]
[1776934663192,36.29,77894.99,0.0,0.71543,0.00013,23.79649]
[1776934663040,36.29,77894.81,0.0,0.71541,0.00013,23.79742]
[1776934663835,36.29,77894.81,0.0,0.71541,0.00013,23.79742]
[1776934663937,36.29,77894.81,0.0,0.71541,0.00013,23.79742]
[1776934668455,36.29,77896.97,0.0,0.71569,0.00013,23.78676]
[1776934668694,36.29,77896.97,0.0,0.71569,0.00013,23.78676]
[1776934669477,36.29,77897.68,0.0,0.71579,0.00013,23.78324]
[1776934669689,36.29,77897.68,0.0,0.71579,0.00013,23.78324]
[1776934669966,36.29,77898.13,0.0,0.71585,0.00013,23.78103]
[1776934672060,36.29,77897.78,0.0,0.7158,0.00013,23.78284]
[1776934672191,36.29,77897.78,0.0,0.7158,0.00013,23.78284]
[1776934677526,36.29,77897.51,0.0,0.71575,0.00013,23.7845]
[1776934677641,36.29,77897.51,0.0,0.71575,0.00013,23.7845]
[1776934677697,36.29,77897.51,0.0,0.71575,0.00013,23.7845]
[1776934678022,36.29,77897.42,0.0,0.71574,0.00013,23.785]
[1776934679330,36.29,77897.41,0.0,0.71574,0.00013,23.7851]
[1776934679439,36.29,77897.41,0.0,0.71574,0.00013,23.7851]
[1776934687216,36.3,77902.04,0.0,0.71634,0.00013,23.76222]
[1776934687438,36.3,77901.75,0.0,0.7163,0.00013,23.76376]
[1776934687789,36.3,77901.75,0.0,0.7163,0.00013,23.76376]
[1776934687937,36.3,77901.75,0.0,0.7163,0.00013,23.76376]
[1776934688094,36.3,77902.13,0.0,0.71635,0.00013,23.76192]
[1776934690113,36.3,77901.25,0.0,0.71623,0.00013,23.76642]
[1776934690194,36.3,77901.25,0.0,0.71623,0.00013,23.76642]
[1776934694986,36.3,77900.55,0.0,0.71613,0.00013,23.77026]
[1776934695188,36.3,77900.55,0.0,0.71613,0.00013,23.77026]
[1776934696859,36.3,77896.49,0.0,0.71559,0.00013,23.79078]
[1776934696943,36.3,77896.49,0.0,0.71559,0.00013,23.79078]
[1776934698109,36.3,77897.47,0.0,0.71572,0.00013,23.7859]
[1776934698195,36.3,77897.47,0.0,0.71572,0.00013,23.7859]
[1776934698211,36.3,77899.08,0.0,0.71593,0.00013,23.77786]
[1776934699386,36.3,77899.49,0.0,0.71598,0.00013,23.77585]
[1776934699436,36.3,77899.49,0.0,0.71598,0.00013,23.77585]
[1776934701367,36.3,77905.0,0.0,0.71671,0.00013,23.74825]
[1776934701438,36.3,77905.0,0.0,0.71671,0.00013,23.74825]
[1776934703913,36.3,77906.4,0.0,0.7169,0.00013,23.74136]
[1776934703937,36.3,77906.4,0.0,0.7169,0.00013,23.74136]
[1776934704206,36.3,77906.13,0.0,0.71686,0.00013,23.74281]
[1776934710248,36.3,77906.69,0.0,0.71692,0.00013,23.7405]
[1776934714680,36.31,77903.81,0.0,0.71655,0.00013,23.75167]
[1776934714689,36.31,77903.81,0.0,0.71655,0.00013,23.75167]
[1776934717597,36.31,77903.81,0.0,0.71655,0.00013,23.75181]
[1776934717693,36.31,77903.81,0.0,0.71655,0.00013,23.75181]
[1776934722143,36.31,77904.16,0.0,0.71659,0.00013,23.75018]
[1776934722199,36.31,77904.16,0.0,0.71659,0.00013,23.75018]
[1776934722453,36.31,77903.93,0.0,0.71655,0.00013,23.75162]
[1776934722687,36.31,77903.93,0.0,0.71655,0.00013,23.75162]
[1776934722789,36.31,77903.5,0.0,0.71649,0.00013,23.75385]
[1776934727264,36.31,77904.19,0.0,0.71658,0.00013,23.75051]
[1776934727448,36.31,77908.17,0.0,0.71711,0.00013,23.73051]
[1776934734979,36.31,77910.58,0.0,0.71742,0.00013,23.71888]
[1776934735198,36.31,77910.58,0.0,0.71742,0.00013,23.71888]
[1776934735667,36.31,77910.73,0.0,0.71743,0.00013,23.71827]
[1776934735696,36.31,77910.73,0.0,0.71743,0.00013,23.71827]
[1776934735708,36.31,77910.91,0.0,0.71746,0.00013,23.71739]
[1776934740861,36.31,77911.09,0.0,0.71748,0.00013,23.71659]
[1776934740938,36.31,77911.09,0.0,0.71748,0.00013,23.71659]
[1776934743053,36.31,77912.17,0.0,0.71762,0.00013,23.71122]
[1776934743197,36.31,77912.17,0.0,0.71762,0.00013,23.71122]
[1776934748228,36.32,77915.43,0.0,0.71804,0.00013,23.69504]
[1776934748439,36.32,77917.16,0.0,0.71827,0.00013,23.68644]
[1776934749417,36.32,77916.78,0.0,0.71822,0.00013,23.68836]
[1776934749438,36.32,77916.78,0.0,0.71822,0.00013,23.68836]
[1776934749521,36.32,77915.91,0.0,0.7181,0.00013,23.69285]
[1776934752941,36.32,77915.64,0.0,0.71806,0.00013,23.69439]
[1776934753202,36.32,77915.64,0.0,0.71806,0.00013,23.69439]
[1776934757134,36.32,77917.39,0.0,0.71828,0.00013,23.68586]
[1776934757188,36.32,77917.39,0.0,0.71828,0.00013,23.68586]
[1776934758684,36.32,77918.26,0.0,0.7184,0.00013,23.68163]
[1776934758937,36.32,77918.26,0.0,0.7184,0.00013,23.68163]
[1776934758946,36.32,77918.41,0.0,0.71841,0.00013,23.68106]
[1776934760201,36.32,77918.41,0.0,0.71841,0.00013,23.68106]
[1776934760437,36.32,77918.87,0.0,0.71847,0.00013,23.67882]
[1776934765634,36.32,77916.71,0.0,0.71817,0.00013,23.69023]
[1776934766752,36.32,77916.71,0.0,0.71817,0.00013,23.69023]
[1776934766941,36.32,77916.71,0.0,0.71817,0.00013,23.69023]
[1776934767049,36.32,77916.71,0.0,0.71817,0.00013,23.69023]
[1776934767228,36.32,77916.71,0.0,0.71817,0.00013,23.69023]
[1776934767279,36.32,77915.74,0.0,0.71804,0.00013,23.69531]
[1776934767648,36.32,77908.37,0.0,0.71706,0.00013,23.73254]
[1776934768655,36.32,77900.16,0.0,0.71597,0.00013,23.77399]
[1776934770268,36.32,77900.16,0.0,0.71597,0.00013,23.77399]
[1776934770299,36.33,77897.67,0.0,0.71563,0.00013,23.78662]
[1776934770442,36.33,77897.67,0.0,0.71563,0.00013,23.78662]
[1776934775359,36.33,77898.11,0.0,0.71571,0.00013,23.78092]
[1776934775446,36.33,77898.11,0.0,0.71571,0.00013,23.78092]
[1776934777467,36.33,77896.14,0.0,0.71544,0.00013,23.79089]
[1776934777693,36.33,77896.14,0.0,0.71544,0.00013,23.79089]
[1776934777794,36.33,77896.07,0.0,0.71543,0.00013,23.7913]
[1776934780739,36.33,77886.15,0.0,0.71411,0.00013,23.84095]
[1776934781666,36.33,77886.15,0.0,0.71411,0.00013,23.84095]
[1776934781690,36.33,77886.15,0.0,0.71411,0.00013,23.84095]
[1776934785695,36.33,77884.66,0.0,0.71391,0.00013,23.84831]
[1776934785755,36.33,77884.66,0.0,0.71391,0.00013,23.84831]
[1776934785937,36.33,77884.66,0.0,0.71391,0.00013,23.84831]
[1776934786037,36.33,77884.67,0.0,0.71391,0.00013,23.8482]
[1776934791819,36.33,77884.54,0.0,0.7139,0.00013,23.84867]
[1776934793258,36.33,77884.54,0.0,0.7139,0.00013,23.84867]
[1776934793438,36.33,77885.86,0.0,0.71408,0.00013,23.84206]
[1776934794350,36.33,77885.86,0.0,0.71408,0.00013,23.84206]
[1776934794438,36.33,77885.23,0.0,0.71399,0.00013,23.84518]
[1776934794840,36.33,77885.4,0.0,0.71402,0.00013,23.84431]
[1776934796826,36.33,77885.44,0.0,0.71402,0.00013,23.84409]
[1776934796943,36.33,77885.44,0.0,0.71402,0.00013,23.84409]
[1776934802896,36.32,77885.14,0.0,0.71399,0.00013,23.84549]
[1776934807931,36.32,77885.25,0.0,0.714,0.00013,23.84491]
[1776934809521,36.32,77885.29,0.0,0.71401,0.00013,23.84471]
[1776934809702,36.32,77885.29,0.0,0.71401,0.00013,23.84471]
[1776934810170,36.32,77885.29,0.0,0.71401,0.00013,23.84471]
[1776934810196,36.32,77885.29,0.0,0.71401,0.00013,23.84471]
[1776934810200,36.32,77885.7,0.0,0.71406,0.00013,23.84266]
[1776934815846,36.32,77884.66,0.0,0.71392,0.00013,23.84784]
[1776934815941,36.32,77884.66,0.0,0.71392,0.00013,23.84784]
[1776934821024,36.32,77885.02,0.0,0.71397,0.00013,23.84606]
[1776934822026,36.32,77885.02,0.0,0.71397,0.00013,23.84606]
[1776934822192,36.32,77885.02,0.0,0.71397,0.00013,23.84606]
[1776934822812,36.32,77884.72,0.0,0.71393,0.00013,23.84756]
[1776934822951,36.32,77884.72,0.0,0.71393,0.00013,23.84756]
[1776934823038,36.32,77884.01,0.0,0.71384,0.00013,23.85109]
[1776934828073,36.32,77883.93,0.0,0.71383,0.00013,23.85145]
[1776934834114,36.32,77884.04,0.0,0.71386,0.00013,23.8472]
[1776934836142,36.32,77870.98,0.0,0.71212,0.00013,23.91202]
[1776934836567,36.32,77870.98,0.0,0.71212,0.00013,23.91202]
[1776934836694,36.32,77870.98,0.0,0.71212,0.00013,23.91202]
[1776934837148,36.32,77864.09,0.0,0.7112,0.00013,23.94598]
[1776934840170,36.32,77858.12,0.0,0.7104,0.00013,23.97501]
[1776934842185,36.32,77864.91,0.0,0.71132,0.00013,23.9413]
[1776934842462,36.32,77864.91,0.0,0.71132,0.00013,23.9413]
[1776934842690,36.32,77864.91,0.0,0.71132,0.00013,23.9413]
[1776934845953,36.32,77866.75,0.0,0.71158,0.00013,23.93193]
[1776934846196,36.32,77866.75,0.0,0.71158,0.00013,23.93193]
[1776934846297,36.32,77866.75,0.0,0.71158,0.00013,23.93183]
[1776934849038,36.32,77867.94,0.0,0.71174,0.00013,23.92577]
[1776934849196,36.32,77867.94,0.0,0.71174,0.00013,23.92577]
[1776934854271,36.32,77867.92,0.0,0.71171,0.00013,23.92714]
[1776934859307,36.37,77867.82,0.0,0.71149,0.00013,23.93568]
[1776934861831,36.37,77869.31,0.0,0.71168,0.00013,23.92863]
[1776934861938,36.37,77869.31,0.0,0.71168,0.00013,23.92863]
[1776934864317,36.37,77871.07,0.0,0.71191,0.00013,23.92027]
[1776934864343,36.37,77872.06,0.0,0.71204,0.00013,23.91527]
[1776934864443,36.37,77872.06,0.0,0.71204,0.00013,23.91527]
[1776934868371,36.37,77881.22,0.0,0.71328,0.00013,23.8695]
[1776934868593,36.37,77881.22,0.0,0.71328,0.00013,23.8695]
[1776934868695,36.37,77881.22,0.0,0.71328,0.00013,23.8695]
[1776934874413,36.35,77884.17,0.0,0.71373,0.00013,23.85236]
[1776934877543,36.35,77887.25,0.0,0.71418,0.00013,23.83577]
[1776934877699,36.35,77887.25,0.0,0.71418,0.00013,23.83577]
[1776934880376,36.35,77886.59,0.0,0.7141,0.00013,23.83873]
[1776934880444,36.35,77886.59,0.0,0.7141,0.00013,23.83873]
[1776934881092,36.34,77885.48,0.0,0.71396,0.00013,23.8439]
[1776934881190,36.34,77885.48,0.0,0.71396,0.00013,23.8439]
[1776934881193,36.34,77877.69,0.0,0.71295,0.00013,23.8814]
[1776934886498,36.38,77874.25,0.0,0.71229,0.00013,23.90628]
[1776934892156,36.42,77872.2,0.0,0.71181,0.00013,23.92427]
[1776934892943,36.44,77872.2,0.0,0.71174,0.00013,23.92423]
[1776934894086,36.45,77871.76,0.0,0.71164,0.00013,23.92815]
[1776934894201,36.45,77871.76,0.0,0.71164,0.00013,23.92815]
[1776934894297,36.45,77870.26,0.0,0.7114,0.00013,23.93717]
[1776934894656,36.45,77870.26,0.0,0.7114,0.00013,23.93717]
[1776934894702,36.45,77870.26,0.0,0.7114,0.00013,23.93717]
[1776934897926,36.47,77869.53,0.0,0.71122,0.00013,23.9439]
[1776934897945,36.47,77869.53,0.0,0.71122,0.00013,23.9439]
[1776934903617,36.5,77868.65,0.0,0.71094,0.00013,23.9545]
[1776934905270,36.5,77868.65,0.0,0.71094,0.00013,23.9545]
[1776934905446,36.5,77868.65,0.0,0.71094,0.00013,23.9545]
[1776934905601,36.51,77868.18,0.0,0.71087,0.00013,23.95708]
[1776934905696,36.51,77868.18,0.0,0.71087,0.00013,23.95708]
[1776934905712,36.51,77868.25,0.0,0.71088,0.00013,23.95674]
[1776934912377,36.51,77868.49,0.0,0.71089,0.00013,23.95627]
[1776934912438,36.51,77868.49,0.0,0.71089,0.00013,23.95627]
[1776934916242,36.51,77868.32,0.0,0.71086,0.00013,23.95768]
[1776934916452,36.51,77868.32,0.0,0.71086,0.00013,23.95768]
[1776934917130,36.51,77868.32,0.0,0.71085,0.00013,23.95797]
[1776934917195,36.51,77868.32,0.0,0.71085,0.00013,23.95797]
[1776934917277,36.51,77865.69,0.0,0.71049,0.00013,23.97098]
[1776934917768,36.51,77865.69,0.0,0.71049,0.00013,23.97098]
[1776934917945,36.51,77865.69,0.0,0.71049,0.00013,23.97098]
[1776934922753,36.52,77845.07,0.0,0.70772,0.00013,24.0718]
[1776934924766,36.52,77844.92,0.0,0.70766,0.00013,24.07386]
[1776934926782,36.53,77852.28,0.0,0.70864,0.00013,24.03876]
[1776934927784,36.53,77852.28,0.0,0.70864,0.00013,24.03876]
[1776934927953,36.53,77852.28,0.0,0.70864,0.00013,24.03876]
[1776934928199,36.53,77852.28,0.0,0.70864,0.00013,24.03876]
[1776934928203,36.53,77852.47,0.0,0.70865,0.00013,24.03824]
[1776934933469,36.53,77852.15,0.0,0.7086,0.00013,24.03996]
[1776934933695,36.53,77851.27,0.0,0.70848,0.00013,24.04428]
[1776934933831,36.53,77845.82,0.0,0.70775,0.00013,24.07072]
[1776934934838,36.53,77840.05,0.0,0.70698,0.00013,24.09862]
[1776934937859,36.53,77846.74,0.0,0.70786,0.00013,24.06669]
[1776934939023,36.53,77846.74,0.0,0.70786,0.00013,24.06669]
[1776934939087,36.53,77846.74,0.0,0.70786,0.00013,24.06669]
[1776934939206,36.53,77846.74,0.0,0.70786,0.00013,24.06669]
[1776934939274,36.53,77846.75,0.0,0.70786,0.00013,24.06683]
[1776934940167,36.53,77846.75,0.0,0.70786,0.00013,24.06683]
[1776934940189,36.53,77846.75,0.0,0.70786,0.00013,24.06683]
[1776934945916,36.54,77846.36,0.0,0.7078,0.00013,24.06892]
[1776934949358,36.54,77846.26,0.0,0.70779,0.00013,24.06943]
[1776934949404,36.54,77846.26,0.0,0.70779,0.00013,24.06943]
[1776934949451,36.54,77846.26,0.0,0.70779,0.00013,24.06943]
[1776934949506,36.54,77846.19,0.0,0.70778,0.00013,24.06978]
[1776934951843,36.52,77846.89,0.0,0.70795,0.00013,24.06345]
[1776934951939,36.52,77846.89,0.0,0.70795,0.00013,24.06345]
[1776934956852,36.5,77844.81,0.0,0.7078,0.00013,24.06578]
[1776934956903,36.5,77844.81,0.0,0.7078,0.00013,24.06578]
[1776934956949,36.5,77844.81,0.0,0.7078,0.00013,24.06578]
[1776934956993,36.48,77844.62,0.0,0.70785,0.00013,24.06374]
[1776934959298,36.48,77842.65,0.0,0.70759,0.00013,24.07298]
[1776934959350,36.48,77842.65,0.0,0.70759,0.00013,24.07298]
[1776934959445,36.48,77842.65,0.0,0.70759,0.00013,24.07298]
[1776934959519,36.48,77839.82,0.0,0.70722,0.00013,24.08636]
[1776934960802,36.48,77839.99,0.0,0.70725,0.00013,24.08522]
[1776934960949,36.48,77839.99,0.0,0.70725,0.00013,24.08522]
[1776934964044,36.47,77848.8,0.0,0.70847,0.00013,24.04135]
[1776934964961,36.47,77848.8,0.0,0.70847,0.00013,24.04135]
[1776934965199,36.47,77848.8,0.0,0.70847,0.00013,24.04135]
[1776934965293,36.47,77848.8,0.0,0.70847,0.00013,24.04135]
[1776934965441,36.47,77848.8,0.0,0.70847,0.00013,24.04135]
[1776934965394,36.47,77850.94,0.0,0.70876,0.00013,24.03068]
[1776934966312,36.47,77850.94,0.0,0.70876,0.00013,24.03068]
[1776934966441,36.47,77850.94,0.0,0.70876,0.00013,24.03068]
[1776934972100,36.46,77856.04,0.0,0.70949,0.00013,24.00423]
[1776934974368,36.46,77855.58,0.0,0.70943,0.00013,24.00625]
[1776934974441,36.46,77855.58,0.0,0.70943,0.00013,24.00625]
[1776934974469,36.46,77855.47,0.0,0.70942,0.00013,24.00656]
[1776934974973,36.46,77855.47,0.0,0.70942,0.00013,24.00656]
[1776934975196,36.46,77855.47,0.0,0.70942,0.00013,24.00656]
[1776934976461,36.46,77855.63,0.0,0.70945,0.00013,24.00556]
[1776934976509,36.46,77850.48,0.0,0.70876,0.00013,24.03042]
[1776934976698,36.46,77850.48,0.0,0.70876,0.00013,24.03042]
[1776934979438,36.45,77849.22,0.0,0.7086,0.00013,24.03631]
[1776934979480,36.45,77848.52,0.0,0.70852,0.00013,24.03922]
[1776934979702,36.45,77848.52,0.0,0.70852,0.00013,24.03922]
[1776934979950,36.45,77848.52,0.0,0.70852,0.00013,24.03922]
[1776934980198,36.45,77848.52,0.0,0.70852,0.00013,24.03922]
[1776934980299,36.45,77847.52,0.0,0.70839,0.00013,24.04383]
[1776934982924,36.45,77848.8,0.0,0.70858,0.00013,24.03711]
[1776934982940,36.45,77848.8,0.0,0.70858,0.00013,24.03711]
[1776934988212,36.44,77848.37,0.0,0.70856,0.00013,24.03778]
[1776934992421,36.44,77848.65,0.0,0.70861,0.00013,24.03575]
[1776934992448,36.44,77848.65,0.0,0.70861,0.00013,24.03575]
[1776934992539,36.44,77847.82,0.0,0.70851,0.00013,24.03957]
[1776934993094,36.44,77847.82,0.0,0.70851,0.00013,24.03957]
[1776934993197,36.44,77847.82,0.0,0.70851,0.00013,24.03957]
[1776934996370,36.43,77848.02,0.0,0.70855,0.00013,24.03795]
[1776934996439,36.43,77848.02,0.0,0.70855,0.00013,24.03795]
[1776934996537,36.43,77840.24,0.0,0.70751,0.00013,24.07549]
[1776934997550,36.43,77840.24,0.0,0.70751,0.00013,24.07549]
[1776934997695,36.43,77837.42,0.0,0.70713,0.00013,24.08889]
[1776934998232,36.43,77837.42,0.0,0.70713,0.00013,24.08889]
[1776934998439,36.43,77837.42,0.0,0.70713,0.00013,24.08889]
[1776934999289,36.43,77829.63,0.0,0.70609,0.00013,24.12609]
[1776935003376,36.42,77827.59,0.0,0.70584,0.00014,24.13504]
[1776935003440,36.42,77827.59,0.0,0.70584,0.00014,24.13504]
[1776935003478,36.42,77827.48,0.0,0.70583,0.00014,24.13528]
[1776935003975,36.42,77827.48,0.0,0.70583,0.00014,24.13528]
[1776935004193,36.42,77827.48,0.0,0.70583,0.00014,24.13528]
[1776935006228,36.42,77827.7,0.0,0.70588,0.00014,24.13365]
[1776935006437,36.42,77827.7,0.0,0.70588,0.00014,24.13365]
[1776935011373,36.41,77822.63,0.0,0.70525,0.00014,24.15295]
[1776935011960,36.41,77822.63,0.0,0.70525,0.00014,24.15295]
[1776935012195,36.41,77822.63,0.0,0.70525,0.00014,24.15295]
[1776935013514,36.41,77822.31,0.0,0.70522,0.00014,24.15422]
[1776935013698,36.41,77822.63,0.0,0.70527,0.00014,24.15242]
[1776935014394,36.41,77822.05,0.0,0.7052,0.00014,24.15494]
[1776935017100,36.4,77821.53,0.0,0.70514,0.00014,24.1569]
[1776935017194,36.4,77821.53,0.0,0.70514,0.00014,24.1569]
[1776935020814,36.4,77817.25,0.0,0.70457,0.00014,24.17693]
[1776935020944,36.4,77817.25,0.0,0.70457,0.00014,24.17693]
[1776935021443,36.4,77819.71,0.0,0.70493,0.00014,24.16426]
[1776935022836,36.39,77820.81,0.0,0.70508,0.00014,24.15886]
[1776935022944,36.39,77820.81,0.0,0.70508,0.00014,24.15886]
[1776935026120,36.39,77820.09,0.0,0.70499,0.00014,24.16196]
[1776935026192,36.39,77820.09,0.0,0.70499,0.00014,24.16196]
[1776935026477,36.39,77819.86,0.0,0.70497,0.00014,24.16294]
[1776935026667,36.39,77819.86,0.0,0.70497,0.00014,24.16294]
[1776935026699,36.39,77819.86,0.0,0.70497,0.00014,24.16294]
[1776935031541,36.39,77816.3,0.0,0.7045,0.00014,24.17949]
[1776935031697,36.38,77815.69,0.0,0.70445,0.00014,24.18096]
[1776935032520,36.38,77802.02,0.0,0.7026,0.00014,24.24611]
[1776935033527,36.37,77797.74,0.0,0.70205,0.00014,24.26524]
[1776935035071,36.37,77796.53,0.0,0.70192,0.00014,24.26963]
[1776935035541,36.36,77783.08,0.0,0.70012,0.00014,24.3318]
[1776935036199,36.36,77783.08,0.0,0.70012,0.00014,24.3318]
[1776935036574,36.36,77775.7,0.0,0.69912,0.00014,24.36625]
[1776935037561,36.36,77769.66,0.0,0.69829,0.00014,24.39455]
[1776935038568,36.36,77773.84,0.0,0.69886,0.00014,24.37504]
[1776935043603,36.36,77768.47,0.0,0.69813,0.00014,24.40002]
[1776935044611,36.36,77745.05,0.0,0.69491,0.00014,24.50842]
[1776935044948,36.36,77745.05,0.0,0.69491,0.00014,24.50842]
[1776935045618,36.36,77743.37,0.0,0.69468,0.00014,24.51605]
[1776935047447,36.36,77741.14,0.0,0.69438,0.00014,24.5262]
[1776935047635,36.36,77747.54,0.0,0.69526,0.00014,24.49669]
[1776935048244,36.36,77747.54,0.0,0.69526,0.00014,24.49669]
[1776935048642,36.35,77749.11,0.0,0.69548,0.00014,24.48939]
[1776935049967,36.35,77747.7,0.0,0.69529,0.00014,24.49582]
[1776935050193,36.35,77747.7,0.0,0.69529,0.00014,24.49582]
[1776935050656,36.35,77745.9,0.0,0.69504,0.00014,24.50403]
[1776935053677,36.35,77737.94,0.0,0.69395,0.00014,24.54033]
[1776935054884,36.35,77737.94,0.0,0.69395,0.00014,24.54033]
[1776935055691,36.35,77732.64,0.0,0.69323,0.00014,24.56433]
[1776935059578,36.35,77730.32,0.0,0.69291,0.00014,24.57465]
[1776935059962,36.35,77723.35,0.0,0.69196,0.00014,24.60607]
[1776935061187,36.35,77723.35,0.0,0.69196,0.00014,24.60607]
[1776935061193,36.35,77705.75,0.0,0.68952,0.00014,24.6853]
[1776935061733,36.33,77713.55,0.0,0.69067,0.00014,24.64795]
[1776935064650,36.33,77711.63,0.0,0.69041,0.00014,24.65621]
[1776935065296,36.33,77709.29,0.0,0.69009,0.00014,24.66674]
[1776935065404,36.33,77709.29,0.0,0.69009,0.00014,24.66674]
[1776935065481,36.33,77706.7,0.0,0.68974,0.00014,24.67794]
[1776935065761,36.33,77701.65,0.0,0.68904,0.00014,24.70059]
[1776935066768,36.33,77696.32,0.0,0.68831,0.00014,24.72417]
[1776935067925,36.33,77696.32,0.0,0.68831,0.00014,24.72417]
[1776935068026,36.31,77684.36,0.0,0.68672,0.00014,24.77474]
[1776935069789,36.31,77686.83,0.0,0.68707,0.00014,24.76344]
[1776935071234,36.31,77686.83,0.0,0.68707,0.00014,24.76344]
[1776935071285,36.28,77685.69,0.0,0.68703,0.00014,24.76169]
[1776935071803,36.28,77681.84,0.0,0.68649,0.00014,24.77876]
[1776935072810,36.27,77676.53,0.0,0.6858,0.00014,24.8005]
[1776935077848,36.24,77676.59,0.0,0.68595,0.00014,24.7953]
[1776935079222,36.24,77676.59,0.0,0.68595,0.00014,24.7953]
[1776935079322,36.23,77675.21,0.0,0.68578,0.00014,24.80055]
[1776935082883,36.22,77665.02,0.0,0.6844,0.00014,24.84378]
[1776935084050,36.23,77659.18,0.0,0.68355,0.00014,24.87044]
[1776935085904,36.23,77667.62,0.0,0.68473,0.00014,24.83344]
[1776935087918,36.22,77672.23,0.0,0.68543,0.00014,24.81165]
[1776935091948,36.2,77667.29,0.0,0.68484,0.00014,24.82974]
[1776935096981,36.17,77670.37,0.0,0.6854,0.00014,24.81203]
[1776935102016,36.16,77666.41,0.0,0.68488,0.00014,24.82815]
[1776935104033,36.15,77660.23,0.0,0.68405,0.00014,24.85421]
[1776935105041,36.14,77671.41,0.0,0.68565,0.00014,24.80373]
[1776935106048,36.13,77675.21,0.0,0.68622,0.00014,24.7856]
[1776935107055,36.13,77675.3,0.0,0.68624,0.00014,24.78512]
[1776935108062,36.13,77680.88,0.0,0.68702,0.00014,24.76021]
[1776935109069,36.13,77687.94,0.0,0.68802,0.00014,24.72858]
[1776935110076,36.13,77692.05,0.0,0.68859,0.00014,24.7101]
[1776935112089,36.13,77701.42,0.0,0.6899,0.00014,24.66785]
[1776935117126,36.13,77700.92,0.0,0.68983,0.00014,24.67026]
[1776935119140,36.13,77710.83,0.0,0.69121,0.00014,24.62538]
[1776935120727,36.13,77710.83,0.0,0.69121,0.00014,24.62538]
[1776935121154,36.13,77715.06,0.0,0.69181,0.00014,24.60587]
[1776935123167,36.13,77706.74,0.0,0.69064,0.00014,24.64376]
[1776935124175,36.13,77699.28,0.0,0.6896,0.00014,24.67753]
[1776935125182,36.13,77696.15,0.0,0.68916,0.00014,24.6917]
[1776935126710,36.13,77696.15,0.0,0.68916,0.00014,24.6917]
[1776935126752,36.13,77696.29,0.0,0.68918,0.00014,24.69107]
[1776935127196,36.13,77700.54,0.0,0.68978,0.00014,24.67188]
[1776935129210,36.13,77705.09,0.0,0.69041,0.00014,24.65133]
[1776935134245,36.13,77703.17,0.0,0.69016,0.00014,24.65659]
[1776935139288,36.13,77704.39,0.0,0.69033,0.00014,24.65121]
[1776935144323,36.14,77706.91,0.0,0.69067,0.00014,24.63994]
[1776935148351,36.14,77710.4,0.0,0.69115,0.00014,24.62427]
[1776935149357,36.14,77713.69,0.0,0.69161,0.00014,24.60934]
[1776935154393,36.14,77715.35,0.0,0.69183,0.00014,24.60216]
[1776935159429,36.14,77714.19,0.0,0.69166,0.00014,24.60784]
[1776935164464,36.14,77711.62,0.0,0.69129,0.00014,24.61991]
[1776935169499,36.15,77706.09,0.0,0.69051,0.00014,24.64537]
[1776935171512,36.15,77699.23,0.0,0.68955,0.00014,24.67646]
[1776935176548,36.15,77697.48,0.0,0.6893,0.00014,24.68441]
[1776935178562,36.15,77687.67,0.0,0.68793,0.00014,24.72851]
[1776935180577,36.15,77666.39,0.0,0.68494,0.00014,24.82309]
[1776935181245,36.15,77666.39,0.0,0.68494,0.00014,24.82309]
[1776935181584,36.15,77666.97,0.0,0.68502,0.00014,24.82063]
[1776935182827,36.15,77667.82,0.0,0.68514,0.00014,24.81701]
[1776935183598,36.15,77678.41,0.0,0.68662,0.00014,24.77019]
[1776935184607,36.15,77690.97,0.0,0.68838,0.00014,24.71401]
[1776935185613,36.15,77686.76,0.0,0.68779,0.00014,24.73287]
[1776935190648,36.15,77678.52,0.0,0.68664,0.00014,24.76954]
[1776935191655,36.15,77674.72,0.0,0.68613,0.00014,24.78284]
[1776935196691,36.15,77675.24,0.0,0.68619,0.00014,24.78099]
[1776935201726,36.16,77670.09,0.0,0.68544,0.00014,24.8045]
[1776935206761,36.16,77672.02,0.0,0.68569,0.00014,24.79684]
[1776935208774,36.16,77668.17,0.0,0.68514,0.00014,24.81421]
[1776935213810,36.17,77665.46,0.0,0.68473,0.00014,24.82697]
[1776935216830,36.17,77660.59,0.0,0.68404,0.00014,24.84881]
[1776935219852,36.18,77655.88,0.0,0.68336,0.00014,24.8698]
[1776935223889,36.18,77648.75,0.0,0.68235,0.00014,24.90128]
[1776935224894,36.18,77637.21,0.0,0.68071,0.00014,24.95138]
[1776935226909,36.18,77631.48,0.0,0.67989,0.00014,24.97633]
[1776935227916,36.18,77638.43,0.0,0.68088,0.00014,24.94641]
[1776935228923,36.18,77644.64,0.0,0.68175,0.00014,24.91955]
[1776935233958,36.18,77644.08,0.0,0.68167,0.00014,24.92226]
[1776935236982,36.18,77648.2,0.0,0.68224,0.00014,24.90451]
[1776935237989,36.18,77652.57,0.0,0.68286,0.00014,24.88553]
[1776935238996,36.18,77657.75,0.0,0.68358,0.00014,24.86297]
[1776935240006,36.19,77647.43,0.0,0.68213,0.00014,24.9081]
[1776935244031,36.19,77645.83,0.0,0.68189,0.00014,24.91526]
[1776935249066,36.19,77645.59,0.0,0.68185,0.00014,24.91654]
[1776935254101,36.19,77644.98,0.0,0.68178,0.00014,24.91589]
[1776935259136,36.19,77645.27,0.0,0.68181,0.00014,24.91484]
[1776935264171,36.19,77647.7,0.0,0.68215,0.00014,24.90451]
[1776935267192,36.19,77643.22,0.0,0.68151,0.00014,24.92409]
[1776935272227,36.2,77643.26,0.0,0.68151,0.00014,24.92408]
[1776935277262,36.2,77641.23,0.0,0.68122,0.00014,24.93304]
[1776935279276,36.2,77646.11,0.0,0.68191,0.00014,24.91195]
[1776935284311,36.2,77644.45,0.0,0.68167,0.00014,24.91938]
[1776935289345,36.2,77642.61,0.0,0.6814,0.00014,24.92755]
[1776935291360,36.2,77637.85,0.0,0.68073,0.00014,24.94819]
[1776935295388,36.2,77634.1,0.0,0.6802,0.00014,24.96439]
[1776935300422,36.2,77630.15,0.0,0.67964,0.00014,24.98134]
[1776935303444,36.2,77623.66,0.0,0.67872,0.00014,25.00897]
[1776935304636,36.22,77619.87,0.0,0.67811,0.00014,25.02762]
[1776935306465,36.23,77615.72,0.0,0.67746,0.00014,25.04714]
[1776935311500,36.25,77612.79,0.0,0.677,0.00014,25.05816]
[1776935313514,36.26,77605.02,0.0,0.67582,0.00014,25.0931]
[1776935317542,36.28,77609.21,0.0,0.67634,0.00014,25.07789]
[1776935322577,36.28,77605.87,0.0,0.67588,0.00014,25.09162]
[1776935326605,36.28,77609.99,0.0,0.67646,0.00014,25.07428]
[1776935331640,36.28,77605.24,0.0,0.6758,0.00014,25.09398]
[1776935335668,36.28,77600.77,0.0,0.67515,0.00014,25.11307]
[1776935338689,36.28,77606.32,0.0,0.67593,0.00014,25.09006]
[1776935339493,36.28,77606.32,0.0,0.67593,0.00014,25.09006]
[1776935339698,36.28,77591.31,0.0,0.6738,0.00014,25.15272]
[1776935340957,36.28,77591.31,0.0,0.6738,0.00014,25.15272]
[1776935340706,36.28,77579.78,0.0,0.67216,0.00014,25.20037]
[1776935341715,36.28,77576.1,0.0,0.67163,0.00014,25.21558]
[1776935342720,36.28,77576.23,0.0,0.67165,0.00014,25.21503]
[1776935343535,36.28,77576.23,0.0,0.67165,0.00014,25.21503]
[1776935343727,36.28,77576.32,0.0,0.67166,0.00014,25.21465]
[1776935345764,36.28,77583.69,0.0,0.67271,0.00014,25.1843]
[1776935346776,36.28,77589.98,0.0,0.67361,0.00014,25.15829]
[1776935347783,36.28,77598.67,0.0,0.67484,0.00014,25.12218]
[1776935348793,36.28,77602.32,0.0,0.67536,0.00014,25.10698]
[1776935349447,36.28,77602.32,0.0,0.67536,0.00014,25.10698]
[1776935349800,36.28,77606.85,0.0,0.676,0.00014,25.08799]
[1776935350808,36.28,77588.37,0.0,0.67338,0.00014,25.16507]
[1776935351112,36.28,77588.37,0.0,0.67338,0.00014,25.16507]
[1776935351817,36.28,77596.17,0.0,0.67448,0.00014,25.13291]
[1776935353639,36.29,77596.96,0.0,0.67459,0.00014,25.12969]
[1776935353832,36.29,77575.66,0.0,0.67155,0.00014,25.21781]
[1776935354903,36.29,77575.66,0.0,0.67155,0.00014,25.21781]
[1776935354839,36.29,77558.99,0.0,0.66916,0.00014,25.28591]
[1776935355150,36.29,77558.99,0.0,0.66916,0.00014,25.28591]
[1776935355848,36.3,77575.06,0.0,0.67142,0.00014,25.22177]
[1776935356855,36.3,77561.22,0.0,0.66943,0.00014,25.27833]
[1776935357862,36.3,77553.62,0.0,0.66834,0.00014,25.30914]
[1776935358559,36.3,77553.62,0.0,0.66834,0.00014,25.30914]
[1776935358869,36.3,77549.93,0.0,0.66781,0.00014,25.32408]
[1776935361438,36.3,77549.33,0.0,0.66772,0.00014,25.32666]
[1776935361890,36.3,77557.7,0.0,0.66891,0.00014,25.29307]
[1776935362337,36.3,77557.7,0.0,0.66891,0.00014,25.29307]
[1776935363389,36.3,77558.66,0.0,0.66905,0.00014,25.28931]
[1776935363989,36.3,77558.66,0.0,0.66905,0.00014,25.28931]
[1776935363904,36.31,77561.31,0.0,0.66942,0.00014,25.27871]
[1776935364108,36.31,77561.31,0.0,0.66942,0.00014,25.27871]
[1776935365918,36.31,77567.6,0.0,0.67031,0.00014,25.25345]
[1776935366651,36.31,77567.6,0.0,0.67031,0.00014,25.25345]
[1776935366836,36.31,77567.6,0.0,0.67031,0.00014,25.25345]
[1776935366925,36.31,77556.16,0.0,0.66867,0.00014,25.29991]
[1776935367932,36.31,77544.12,0.0,0.66694,0.00014,25.34833]
[1776935368874,36.31,77544.12,0.0,0.66694,0.00014,25.34833]
[1776935368940,36.31,77529.98,0.0,0.66491,0.00014,25.40452]
[1776935369947,36.31,77517.13,0.0,0.66305,0.00014,25.45497]
[1776935370973,36.31,77515.79,0.0,0.66286,0.00014,25.46017]
[1776935372987,36.31,77520.64,0.0,0.66358,0.00014,25.43769]
[1776935374780,36.31,77520.47,0.0,0.66356,0.00014,25.43834]
[1776935374805,36.31,77520.47,0.0,0.66356,0.00014,25.43833]
[1776935375571,36.31,77520.47,0.0,0.66356,0.00014,25.43833]
[1776935375928,36.31,77520.47,0.0,0.66356,0.00014,25.43833]
[1776935375970,36.31,77512.76,0.0,0.66244,0.00014,25.46842]
[1776935376532,36.31,77501.05,0.0,0.66075,0.00014,25.51365]
[1776935377957,36.31,77501.05,0.0,0.66075,0.00014,25.51365]
[1776935378039,36.31,77501.05,0.0,0.66075,0.00014,25.51365]
[1776935377984,36.31,77507.41,0.0,0.66168,0.00014,25.48904]
[1776935378150,36.31,77507.41,0.0,0.66168,0.00014,25.48904]
[1776935379042,36.31,77507.41,0.0,0.66168,0.00014,25.48904]
[1776935378216,36.31,77508.45,0.0,0.66183,0.00014,25.48501]
[1776935379483,36.31,77478.03,0.0,0.65742,0.00015,25.60131]
[1776935380737,36.31,77471.46,0.0,0.65647,0.00015,25.62587]
[1776935381091,36.31,77476.87,0.0,0.65726,0.00015,25.60553]
[1776935384112,36.3,77472.82,0.0,0.65668,0.00015,25.62047]
[1776935385857,36.3,77472.82,0.0,0.65668,0.00015,25.62047]
[1776935385895,36.3,77473.79,0.0,0.65682,0.00015,25.61684]
[1776935386261,36.3,77473.79,0.0,0.65682,0.00015,25.61684]
[1776935386468,36.3,77473.79,0.0,0.65682,0.00015,25.61684]
[1776935386496,36.3,77473.79,0.0,0.65682,0.00015,25.61684]
[1776935386553,36.3,77483.87,0.0,0.65828,0.00015,25.57877]
[1776935387306,36.3,77483.87,0.0,0.65828,0.00015,25.57877]
[1776935387521,36.3,77509.34,0.0,0.66197,0.00014,25.48103]
[1776935388465,36.3,77509.34,0.0,0.66197,0.00014,25.48103]
[1776935388654,36.3,77509.34,0.0,0.66197,0.00014,25.48103]
[1776935388910,36.3,77509.34,0.0,0.66197,0.00014,25.48103]
[1776935388962,36.3,77521.52,0.0,0.66373,0.00014,25.43352]
[1776935389902,36.3,77521.52,0.0,0.66373,0.00014,25.43352]
[1776935390003,36.3,77524.51,0.0,0.66416,0.00014,25.42177]
[1776935390333,36.3,77524.51,0.0,0.66416,0.00014,25.42177]
[1776935390434,36.3,77534.67,0.0,0.66562,0.00014,25.38168]
[1776935391207,36.3,77534.67,0.0,0.66562,0.00014,25.38168]
[1776935391441,36.3,77534.67,0.0,0.66562,0.00014,25.38168]
[1776935391478,36.3,77550.14,0.0,0.66784,0.00014,25.32007]
[1776935392073,36.3,77550.14,0.0,0.66784,0.00014,25.32007]
[1776935392836,36.3,77550.14,0.0,0.66784,0.00014,25.32007]
[1776935392920,36.3,77550.57,0.0,0.6679,0.00014,25.31843]
[1776935396201,36.32,77556.7,0.0,0.6687,0.00014,25.29611]
[1776935397599,36.32,77556.7,0.0,0.6687,0.00014,25.29611]
[1776935397638,36.33,77564.73,0.0,0.66982,0.00014,25.26458]
[1776935398215,36.33,77568.99,0.0,0.67043,0.00014,25.24727]
[1776935400229,36.33,77569.97,0.0,0.67056,0.00014,25.24355]
[1776935401236,36.33,77574.94,0.0,0.67127,0.00014,25.22343]
[1776935406271,36.34,77575.19,0.0,0.67128,0.00014,25.22319]
[1776935407278,36.34,77568.98,0.0,0.67038,0.00014,25.24867]
[1776935409292,36.34,77562.49,0.0,0.66945,0.00014,25.27527]
[1776935411306,36.35,77556.45,0.0,0.66858,0.00014,25.29987]
[1776935414327,36.35,77551.91,0.0,0.66792,0.00014,25.31838]
[1776935419960,36.35,77549.15,0.0,0.66751,0.00014,25.32971]
[1776935420081,36.35,77549.1,0.0,0.6675,0.00014,25.33003]
[1776935421077,36.35,77536.01,0.0,0.66562,0.00014,25.38217]
[1776935421379,36.35,77530.97,0.0,0.6649,0.00014,25.40207]
[1776935422208,36.35,77530.97,0.0,0.6649,0.00014,25.40207]
[1776935422441,36.35,77530.97,0.0,0.6649,0.00014,25.40207]
[1776935422542,36.35,77532.79,0.0,0.66516,0.00014,25.39491]
[1776935423453,36.35,77532.79,0.0,0.66516,0.00014,25.39491]
[1776935423945,36.35,77532.79,0.0,0.66516,0.00014,25.39491]
[1776935424046,36.35,77538.04,0.0,0.66591,0.00014,25.37415]
[1776935424481,36.35,77538.04,0.0,0.66591,0.00014,25.37415]
[1776935424511,36.35,77538.03,0.0,0.66591,0.00014,25.37421]
[1776935429339,36.35,77540.66,0.0,0.66629,0.00014,25.36386]
[1776935429435,36.35,77550.59,0.0,0.66771,0.00014,25.32429]
[1776935430442,36.35,77559.93,0.0,0.66904,0.00014,25.28678]
[1776935431449,36.35,77562.03,0.0,0.66936,0.00014,25.27496]
[1776935433463,36.36,77565.96,0.0,0.66991,0.00014,25.25927]
[1776935434470,36.36,77569.95,0.0,0.67048,0.00014,25.24306]
[1776935436204,36.36,77568.73,0.0,0.6703,0.00014,25.24828]
[1776935436484,36.36,77565.31,0.0,0.66981,0.00014,25.26228]
[1776935440195,36.36,77567.02,0.0,0.67004,0.00014,25.2557]
[1776935440511,36.36,77567.88,0.0,0.67016,0.00014,25.25233]
[1776935442526,36.37,77572.5,0.0,0.67081,0.00014,25.23379]
[1776935445215,36.37,77573.83,0.0,0.67099,0.00014,25.22865]
[1776935445563,36.37,77554.1,0.0,0.66817,0.00014,25.30861]
[1776935446569,36.37,77546.36,0.0,0.66706,0.00014,25.33964]
[1776935448358,36.37,77545.01,0.0,0.66686,0.00014,25.34506]
[1776935448492,36.37,77545.01,0.0,0.66686,0.00014,25.34506]
[1776935448593,36.37,77540.88,0.0,0.66627,0.00014,25.36152]
[1776935449124,36.37,77540.88,0.0,0.66627,0.00014,25.36152]
[1776935449491,36.37,77540.88,0.0,0.66627,0.00014,25.36152]
[1776935449690,36.37,77540.88,0.0,0.66627,0.00014,25.36152]
[1776935449936,36.37,77540.88,0.0,0.66627,0.00014,25.36152]
[1776935450038,36.37,77542.04,0.0,0.66643,0.00014,25.35694]
[1776935450381,36.37,77542.04,0.0,0.66643,0.00014,25.35694]
[1776935453095,36.37,77542.61,0.0,0.66651,0.00014,25.35472]
[1776935457646,36.37,77546.42,0.0,0.66705,0.00014,25.33975]
[1776935459154,36.37,77546.42,0.0,0.66705,0.00014,25.33975]
[1776935459596,36.37,77545.53,0.0,0.66692,0.00014,25.34334]
[1776935459713,36.37,77545.53,0.0,0.66692,0.00014,25.34334]
[1776935460062,36.37,77524.16,0.0,0.66385,0.00014,25.42774]
[1776935460668,36.37,77513.36,0.0,0.6623,0.00014,25.46986]
[1776935461689,36.37,77500.48,0.0,0.66044,0.00014,25.51944]
[1776935462700,36.37,77493.44,0.0,0.65942,0.00014,25.54642]
[1776935463351,36.37,77493.44,0.0,0.65942,0.00014,25.54642]
[1776935466723,36.37,77501.39,0.0,0.66056,0.00014,25.51621]
[1776935468137,36.37,77501.32,0.0,0.66055,0.00014,25.51655]
[1776935468737,36.38,77508.43,0.0,0.66158,0.00014,25.48924]
[1776935470216,36.38,77511.14,0.0,0.66196,0.00014,25.47884]
[1776935471758,36.37,77518.75,0.0,0.66308,0.00014,25.44868]
[1776935472765,36.37,77524.0,0.0,0.66384,0.00014,25.42818]
[1776935473772,36.37,77522.21,0.0,0.66358,0.00014,25.4351]
[1776935477800,36.36,77517.41,0.0,0.66294,0.00014,25.4525]
[1776935482835,36.36,77519.89,0.0,0.6633,0.00014,25.44265]
[1776935486527,36.36,77519.57,0.0,0.66326,0.00014,25.44383]
[1776935487147,36.36,77519.57,0.0,0.66326,0.00014,25.44383]
[1776935486864,36.36,77533.12,0.0,0.66521,0.00014,25.39062]
[1776935487871,36.36,77540.53,0.0,0.66627,0.00014,25.3613]
[1776935489884,36.36,77544.27,0.0,0.6668,0.00014,25.34652]
[1776935490892,36.36,77550.53,0.0,0.6677,0.00014,25.32158]
[1776935493914,36.36,77546.14,0.0,0.66708,0.00014,25.33585]
[1776935498949,36.36,77547.1,0.0,0.66721,0.00014,25.33234]
[1776935502978,36.36,77542.68,0.0,0.66657,0.00014,25.35019]
[1776935503984,36.36,77549.3,0.0,0.66751,0.00014,25.32383]
[1776935508013,36.37,77556.23,0.0,0.66849,0.00014,25.29636]
[1776935513048,36.37,77560.0,0.0,0.66902,0.00014,25.28166]
[1776935517076,36.37,77555.93,0.0,0.66842,0.00014,25.29846]
[1776935520097,36.38,77552.08,0.0,0.66786,0.00014,25.31418]
[1776935521104,36.38,77546.76,0.0,0.6671,0.00014,25.33552]
[1776935524125,36.38,77540.47,0.0,0.66619,0.00014,25.36069]
[1776935524588,36.38,77540.47,0.0,0.66619,0.00014,25.36069]
[1776935525132,36.38,77538.53,0.0,0.66591,0.00014,25.36841]
[1776935525584,36.38,77538.53,0.0,0.66591,0.00014,25.36841]
[1776935526139,36.38,77538.76,0.0,0.66594,0.00014,25.36753]
[1776935528153,36.38,77542.61,0.0,0.66649,0.00014,25.35231]
[1776935533041,36.38,77545.01,0.0,0.66683,0.00014,25.34298]
[1776935533192,36.38,77545.01,0.0,0.66683,0.00014,25.34298]
[1776935533075,36.38,77545.01,0.0,0.66683,0.00014,25.34304]
[1776935533613,36.38,77539.65,0.0,0.66606,0.00014,25.36433]
[1776935534215,36.38,77527.83,0.0,0.66436,0.00014,25.41096]
[1776935536215,36.38,77527.9,0.0,0.66437,0.00014,25.41073]
[1776935537210,36.38,77527.9,0.0,0.66437,0.00014,25.41073]
[1776935539095,36.38,77524.24,0.0,0.66384,0.00014,25.42506]
[1776935539192,36.38,77524.24,0.0,0.66384,0.00014,25.42506]
[1776935539151,36.38,77524.32,0.0,0.66386,0.00014,25.42473]
[1776935539436,36.38,77524.32,0.0,0.66386,0.00014,25.42473]
[1776935540060,36.38,77524.32,0.0,0.66386,0.00014,25.42473]
[1776935540241,36.38,77534.03,0.0,0.66525,0.00014,25.38657]
[1776935543073,36.38,77533.78,0.0,0.66522,0.00014,25.38758]
[1776935545276,36.38,77537.61,0.0,0.66576,0.00014,25.37253]
[1776935550311,36.38,77540.52,0.0,0.66618,0.00014,25.36117]
[1776935555173,36.39,77541.69,0.0,0.66636,0.00014,25.35316]
[1776935555346,36.39,77551.45,0.0,0.66775,0.00014,25.31434]
[1776935556353,36.39,77558.74,0.0,0.66879,0.00014,25.28516]
[1776935557454,36.39,77558.74,0.0,0.66879,0.00014,25.28516]
[1776935557507,36.39,77564.24,0.0,0.66957,0.00014,25.26307]
[1776935559206,36.39,77564.24,0.0,0.66957,0.00014,25.26307]
[1776935559374,36.39,77565.73,0.0,0.66978,0.00014,25.25728]
[1776935563402,36.39,77571.94,0.0,0.67065,0.00014,25.2326]
[1776935565087,36.39,77571.94,0.0,0.67065,0.00014,25.2326]
[1776935565221,36.39,77571.94,0.0,0.67065,0.00014,25.2326]
[1776935565157,36.4,77572.46,0.0,0.67071,0.00014,25.23077]
[1776935565445,36.4,77572.46,0.0,0.67071,0.00014,25.23077]
[1776935565614,36.4,77572.46,0.0,0.67071,0.00014,25.23077]
[1776935565705,36.4,77572.46,0.0,0.67071,0.00014,25.23077]
[1776935565715,36.4,77578.58,0.0,0.67159,0.00014,25.20581]
[1776935566423,36.4,77582.37,0.0,0.67213,0.00014,25.19027]
[1776935567704,36.4,77582.37,0.0,0.67213,0.00014,25.19027]
[1776935569040,36.4,77582.43,0.0,0.67214,0.00014,25.19001]
[1776935569197,36.4,77582.43,0.0,0.67214,0.00014,25.19001]
[1776935569308,36.4,77583.48,0.0,0.67229,0.00014,25.18567]
[1776935569437,36.4,77583.48,0.0,0.67229,0.00014,25.18567]
[1776935573086,36.4,77584.45,0.0,0.67242,0.00014,25.18166]
[1776935573193,36.4,77584.45,0.0,0.67242,0.00014,25.18166]
[1776935573356,36.39,77584.27,0.0,0.6724,0.00014,25.18237]
[1776935573439,36.39,77584.27,0.0,0.6724,0.00014,25.18237]
[1776935577053,36.39,77584.96,0.0,0.6725,0.00014,25.1795]
[1776935577199,36.39,77584.96,0.0,0.6725,0.00014,25.1795]
[1776935577253,36.4,77582.4,0.0,0.67213,0.00014,25.19016]
[1776935577436,36.4,77582.4,0.0,0.67213,0.00014,25.19016]
[1776935577499,36.4,77578.29,0.0,0.67155,0.00014,25.20698]
[1776935579202,36.4,77578.29,0.0,0.67155,0.00014,25.20698]
[1776935579515,36.4,77578.35,0.0,0.67154,0.00014,25.20705]
[1776935581049,36.4,77578.35,0.0,0.67154,0.00014,25.20705]
[1776935581223,36.4,77578.35,0.0,0.67154,0.00014,25.20705]
[1776935581302,36.4,77578.04,0.0,0.6715,0.00014,25.20843]
[1776935581444,36.4,77578.04,0.0,0.6715,0.00014,25.20843]
[1776935585665,36.4,77579.87,0.0,0.67176,0.00014,25.20086]
[1776935585696,36.4,77579.87,0.0,0.67176,0.00014,25.20086]
[1776935585749,36.4,77579.87,0.0,0.67176,0.00014,25.20086]
[1776935585941,36.4,77579.87,0.0,0.67176,0.00014,25.20086]
[1776935588107,36.4,77581.1,0.0,0.67194,0.00014,25.19578]
[1776935588189,36.4,77582.68,0.0,0.67216,0.00014,25.18928]
[1776935589025,36.4,77582.68,0.0,0.67216,0.00014,25.18928]
[1776935589201,36.4,77582.68,0.0,0.67216,0.00014,25.18928]
[1776935589292,36.4,77584.08,0.0,0.67236,0.00014,25.18353]
[1776935589437,36.4,77584.08,0.0,0.67236,0.00014,25.18353]
[1776935593089,36.4,77589.19,0.0,0.67309,0.00014,25.16252]
[1776935593204,36.4,77589.19,0.0,0.67309,0.00014,25.16252]
[1776935593190,36.4,77582.04,0.0,0.67207,0.00014,25.1919]
[1776935593384,36.4,77582.04,0.0,0.67207,0.00014,25.1919]
[1776935593445,36.4,77582.04,0.0,0.67207,0.00014,25.1919]
[1776935597099,36.4,77584.23,0.0,0.67238,0.00014,25.18289]
[1776935597202,36.4,77584.23,0.0,0.67238,0.00014,25.18289]
[1776935597219,36.4,77584.23,0.0,0.67238,0.00014,25.18289]
[1776935597438,36.4,77582.98,0.0,0.67221,0.00014,25.18799]
[1776935601076,36.4,77584.38,0.0,0.67241,0.00014,25.18221]
[1776935601198,36.4,77584.38,0.0,0.67241,0.00014,25.18221]
[1776935601339,36.4,77583.73,0.0,0.67232,0.00014,25.18483]
[1776935601436,36.4,77583.73,0.0,0.67232,0.00014,25.18483]
[1776935605065,36.4,77584.14,0.0,0.67238,0.00014,25.18309]
[1776935605199,36.4,77584.14,0.0,0.67238,0.00014,25.18309]
[1776935605253,36.4,77584.14,0.0,0.67238,0.00014,25.18309]
[1776935605443,36.4,77583.13,0.0,0.67223,0.00014,25.18718]
[1776935609151,36.4,77583.74,0.0,0.67232,0.00014,25.18462]
[1776935609200,36.4,77583.74,0.0,0.67232,0.00014,25.18462]
[1776935609252,36.4,77583.11,0.0,0.67223,0.00014,25.18715]
[1776935609441,36.4,77583.11,0.0,0.67223,0.00014,25.18715]
[1776935609724,36.4,77583.39,0.0,0.67227,0.00014,25.186]
[1776935613017,36.39,77583.54,0.0,0.67231,0.00014,25.18182]
[1776935613201,36.39,77583.54,0.0,0.67231,0.00014,25.18182]
[1776935613366,36.39,77585.89,0.0,0.67265,0.00014,25.17212]
[1776935613442,36.39,77585.89,0.0,0.67265,0.00014,25.17212]
[1776935617033,36.39,77587.49,0.0,0.67288,0.00014,25.16551]
[1776935617192,36.39,77587.49,0.0,0.67288,0.00014,25.16551]
[1776935617302,36.39,77587.61,0.0,0.6729,0.00014,25.165]
[1776935617447,36.39,77587.61,0.0,0.6729,0.00014,25.165]
[1776935619198,36.39,77586.84,0.0,0.67279,0.00014,25.16817]
[1776935619794,36.39,77588.74,0.0,0.67306,0.00014,25.16033]
[1776935621079,36.39,77588.74,0.0,0.67306,0.00014,25.16033]
[1776935621203,36.39,77588.74,0.0,0.67306,0.00014,25.16033]
[1776935621276,36.39,77588.74,0.0,0.67306,0.00014,25.16033]
[1776935621445,36.39,77589.69,0.0,0.67319,0.00014,25.1564]
[1776935624230,36.39,77592.15,0.0,0.67354,0.00014,25.14624]
[1776935624240,36.39,77595.52,0.0,0.67402,0.00014,25.1323]
[1776935625151,36.39,77595.52,0.0,0.67402,0.00014,25.1323]
[1776935625199,36.39,77595.52,0.0,0.67402,0.00014,25.1323]
[1776935625285,36.39,77595.52,0.0,0.67402,0.00014,25.1323]
[1776935625435,36.39,77596.41,0.0,0.67415,0.00014,25.12863]
[1776935627681,36.39,77599.77,0.0,0.67462,0.00014,25.1147]
[1776935629043,36.39,77601.15,0.0,0.67482,0.00014,25.109]
[1776935629200,36.39,77601.15,0.0,0.67482,0.00014,25.109]
[1776935629254,36.39,77601.15,0.0,0.67482,0.00014,25.109]
[1776935629446,36.39,77599.76,0.0,0.67462,0.00014,25.11485]
[1776935629864,36.39,77593.28,0.0,0.6737,0.00014,25.14171]
[1776935633042,36.4,77591.92,0.0,0.6735,0.00014,25.14738]
[1776935633198,36.4,77591.92,0.0,0.6735,0.00014,25.14738]
[1776935633316,36.4,77592.12,0.0,0.67353,0.00014,25.14657]
[1776935633445,36.4,77592.12,0.0,0.67353,0.00014,25.14657]
[1776935635906,36.4,77588.42,0.0,0.67301,0.00014,25.16185]
[1776935637059,36.4,77588.42,0.0,0.67301,0.00014,25.16185]
[1776935637197,36.4,77588.42,0.0,0.67301,0.00014,25.16185]
[1776935637200,36.4,77588.42,0.0,0.67301,0.00014,25.16185]
[1776935637262,36.4,77585.15,0.0,0.67254,0.00014,25.17532]
[1776935637444,36.4,77585.15,0.0,0.67254,0.00014,25.17532]
[1776935637920,36.4,77586.02,0.0,0.67266,0.00014,25.17174]
[1776935641175,36.4,77588.7,0.0,0.67305,0.00014,25.16069]
[1776935641210,36.4,77588.7,0.0,0.67305,0.00014,25.16069]
[1776935641256,36.4,77588.7,0.0,0.67305,0.00014,25.16069]
[1776935641276,36.4,77587.01,0.0,0.67281,0.00014,25.16765]
[1776935641442,36.4,77587.01,0.0,0.67281,0.00014,25.16765]
[1776935641948,36.4,77586.49,0.0,0.67273,0.00014,25.16978]
[1776935645042,36.4,77587.33,0.0,0.67285,0.00014,25.16632]
[1776935645203,36.4,77587.33,0.0,0.67285,0.00014,25.16632]
[1776935645333,36.4,77590.24,0.0,0.67327,0.00014,25.15432]
[1776935645454,36.4,77590.24,0.0,0.67327,0.00014,25.15432]
[1776935645976,36.4,77595.02,0.0,0.67394,0.00014,25.13458]
[1776935647990,36.4,77601.07,0.0,0.6748,0.00014,25.10954]
[1776935649033,36.4,77601.07,0.0,0.6748,0.00014,25.10954]
[1776935649198,36.4,77601.07,0.0,0.6748,0.00014,25.10954]
[1776935649295,36.4,77600.49,0.0,0.67472,0.00014,25.112]
[1776935655039,36.4,77600.89,0.0,0.67476,0.00014,25.11063]
[1776935658060,36.4,77604.53,0.0,0.67527,0.00014,25.09563]
[1776935661081,36.4,77598.02,0.0,0.67435,0.00014,25.1229]
[1776935666116,36.4,77595.07,0.0,0.67392,0.00014,25.13534]
[1776935671153,36.4,77594.64,0.0,0.67387,0.00014,25.13379]
[1776935676185,36.41,77595.16,0.0,0.67394,0.00014,25.13184]
[1776935681221,36.41,77596.25,0.0,0.67409,0.00014,25.12755]
[1776935686256,36.41,77596.05,0.0,0.67405,0.00014,25.12862]
[1776935688270,36.41,77599.38,0.0,0.67452,0.00014,25.11491]
[1776935693305,36.41,77600.77,0.0,0.67471,0.00014,25.10943]
[1776935698340,36.41,77598.63,0.0,0.67439,0.00014,25.11862]
[1776935703375,36.42,77601.98,0.0,0.67486,0.00014,25.10499]
[1776935706396,36.42,77597.31,0.0,0.67419,0.00014,25.12455]
[1776935711431,36.42,77598.8,0.0,0.6744,0.00014,25.11862]
[1776935717473,36.42,77599.14,0.0,0.67443,0.00014,25.11753]
[1776935722542,36.42,77595.87,0.0,0.67396,0.00014,25.13135]
[1776935723549,36.42,77590.51,0.0,0.6732,0.00014,25.15352]
[1776935728584,36.43,77593.95,0.0,0.67368,0.00014,25.13945]
[1776935730598,36.43,77598.68,0.0,0.67435,0.00014,25.11996]
[1776935731605,36.43,77603.19,0.0,0.67501,0.00014,25.09776]
[1776935736640,36.43,77603.18,0.0,0.67499,0.00014,25.09816]
[1776935741675,36.43,77603.04,0.0,0.67496,0.00014,25.09906]
[1776935743689,36.43,77606.32,0.0,0.67542,0.00014,25.08554]
[1776935748728,36.43,77607.42,0.0,0.67558,0.00014,25.08098]
[1776935753763,36.43,77609.87,0.0,0.67593,0.00014,25.07066]
[1776935756818,36.43,77609.92,0.0,0.67594,0.00014,25.07035]
[1776935757791,36.43,77617.73,0.0,0.67705,0.00014,25.03744]
[1776935758798,36.43,77623.56,0.0,0.67787,0.00014,25.01279]
[1776935760812,36.43,77617.65,0.0,0.67704,0.00014,25.03756]
[1776935761819,36.43,77622.54,0.0,0.67774,0.00014,25.01688]
[1776935766854,36.43,77623.85,0.0,0.67793,0.00014,25.01104]
[1776935770882,36.42,77627.66,0.0,0.67848,0.00014,24.99471]
[1776935775918,36.42,77629.16,0.0,0.67869,0.00014,24.98817]
[1776935780957,36.42,77630.25,0.0,0.67885,0.00014,24.98338]
[1776935784985,36.42,77625.06,0.0,0.67812,0.00014,25.00526]
[1776935790020,36.42,77619.65,0.0,0.67737,0.00014,25.02785]
[1776935791027,36.42,77615.22,0.0,0.67676,0.00014,25.04291]
[1776935795055,36.42,77606.95,0.0,0.6756,0.00014,25.07724]
[1776935796063,36.42,77601.98,0.0,0.6749,0.00014,25.09795]
[1776935797070,36.42,77594.2,0.0,0.67379,0.00014,25.13019]
[1776935799084,36.42,77593.75,0.0,0.67373,0.00014,25.13196]
[1776935800125,36.42,77593.75,0.0,0.67373,0.00014,25.13196]
[1776935800226,36.41,77594.02,0.0,0.67377,0.00014,25.13072]
[1776935805126,36.41,77597.52,0.0,0.67428,0.00014,25.116]
[1776935807959,36.41,77597.64,0.0,0.6743,0.00014,25.11531]
[1776935813182,36.41,77601.86,0.0,0.67492,0.00014,25.09719]
[1776935818217,36.4,77598.83,0.0,0.6745,0.00014,25.10936]
[1776935820230,36.4,77593.99,0.0,0.67382,0.00014,25.12924]
[1776935821238,36.4,77599.59,0.0,0.67462,0.00014,25.10603]
[1776935822245,36.4,77594.78,0.0,0.67394,0.00014,25.12588]
[1776935823252,36.4,77603.69,0.0,0.6752,0.00014,25.08877]
[1776935824259,36.4,77597.77,0.0,0.67437,0.00014,25.11331]
[1776935825191,36.4,77597.77,0.0,0.67437,0.00014,25.11331]
[1776935825265,36.4,77596.89,0.0,0.67424,0.00014,25.11687]
[1776935830301,36.4,77597.71,0.0,0.67438,0.00014,25.113]
[1776935833205,36.39,77597.48,0.0,0.67435,0.00014,25.11377]
[1776935833322,36.39,77597.9,0.0,0.67441,0.00014,25.11193]
[1776935838356,36.39,77597.54,0.0,0.67437,0.00014,25.11297]
[1776935843392,36.39,77595.53,0.0,0.6741,0.00014,25.12083]
[1776935847420,36.38,77599.1,0.0,0.67462,0.00014,25.10563]
[1776935848427,36.38,77603.25,0.0,0.67521,0.00014,25.08827]
[1776935853462,36.38,77602.28,0.0,0.67511,0.00014,25.08844]
[1776935858497,36.38,77602.26,0.0,0.67511,0.00014,25.08815]
[1776935862526,36.38,77597.81,0.0,0.67449,0.00014,25.10637]
[1776935867561,36.37,77597.02,0.0,0.6744,0.00014,25.10918]
[1776935872596,36.37,77596.31,0.0,0.67431,0.00014,25.11164]
[1776935877631,36.36,77597.21,0.0,0.67445,0.00014,25.10741]
[1776935879645,36.36,77600.88,0.0,0.67498,0.00014,25.09194]
[1776935880652,36.36,77610.62,0.0,0.67637,0.00014,25.05111]
[1776935881658,36.36,77602.33,0.0,0.67519,0.00014,25.08573]
[1776935882666,36.36,77594.73,0.0,0.67412,0.00014,25.11724]
[1776935887701,36.36,77592.99,0.0,0.67389,0.00014,25.12379]
[1776935892736,36.35,77594.14,0.0,0.67407,0.00014,25.1184]
[1776935898778,36.35,77598.91,0.0,0.67477,0.00014,25.09788]
[1776935899785,36.35,77611.66,0.0,0.67659,0.00014,25.04442]
[1776935900792,36.34,77619.37,0.0,0.67768,0.00014,25.01185]
[1776935903813,36.34,77638.18,0.0,0.68034,0.00014,24.93168]
[1776935904820,36.34,77663.25,0.0,0.68386,0.00014,24.82327]
[1776935905827,36.34,77662.43,0.0,0.68375,0.00014,24.82676]
[1776935909856,36.35,77666.94,0.0,0.68438,0.00014,24.80719]
[1776935911870,36.34,77672.64,0.0,0.6852,0.00014,24.77851]
[1776935913227,36.34,77680.69,0.0,0.68633,0.00014,24.743]
[1776935913887,36.34,77686.01,0.0,0.68707,0.00014,24.71943]
[1776935914926,36.34,77686.01,0.0,0.68707,0.00014,24.71943]
[1776935914940,36.34,77686.01,0.0,0.68707,0.00014,24.71943]
[1776935914973,36.34,77686.79,0.0,0.68718,0.00014,24.71598]
[1776935916907,36.34,77675.03,0.0,0.68554,0.00014,24.76796]
[1776935917914,36.34,77668.86,0.0,0.68467,0.00014,24.79502]
[1776935922949,36.34,77673.37,0.0,0.68531,0.00014,24.77493]
[1776935923956,36.34,77676.78,0.0,0.68579,0.00014,24.75987]
[1776935925970,36.34,77681.36,0.0,0.68643,0.00014,24.73961]
[1776935926977,36.34,77685.9,0.0,0.68707,0.00014,24.7195]
[1776935929998,36.34,77693.17,0.0,0.68808,0.00014,24.6872]
[1776935933019,36.34,77689.45,0.0,0.68756,0.00014,24.70384]
[1776935935033,36.34,77685.27,0.0,0.68698,0.00014,24.7224]
[1776935940068,36.34,77674.28,0.0,0.68544,0.00014,24.77085]
[1776935942334,36.34,77670.74,0.0,0.68493,0.00014,24.7869]
[1776935944096,36.35,77679.95,0.0,0.68622,0.00014,24.74653]
[1776935946109,36.34,77683.24,0.0,0.68668,0.00014,24.73188]
[1776935947117,36.34,77687.13,0.0,0.68722,0.00014,24.71462]
[1776935949131,36.34,77681.0,0.0,0.68637,0.00014,24.74174]
[1776935954166,36.34,77680.59,0.0,0.68631,0.00014,24.74345]
[1776935956179,36.34,77675.76,0.0,0.68564,0.00014,24.76472]
[1776935960208,36.34,77680.2,0.0,0.68626,0.00014,24.74502]
[1776935961215,36.34,77687.22,0.0,0.68725,0.00014,24.71391]
[1776935962370,36.34,77687.22,0.0,0.68725,0.00014,24.71391]
[1776935962370,36.34,77687.22,0.0,0.68725,0.00014,24.71391]
[1776935962427,36.34,77696.03,0.0,0.68848,0.00014,24.67468]
[1776935962783,36.34,77696.03,0.0,0.68848,0.00014,24.67468]
[1776935963518,36.34,77696.03,0.0,0.68848,0.00014,24.67468]
[1776935963619,36.34,77711.19,0.0,0.69059,0.00014,24.60646]
[1776935965246,36.34,77707.53,0.0,0.69009,0.00014,24.6228]
[1776935966510,36.34,77707.53,0.0,0.69009,0.00014,24.6228]
[1776935967099,36.34,77707.35,0.0,0.69007,0.00014,24.62337]
[1776935967260,36.34,77708.67,0.0,0.69025,0.00014,24.61743]
[1776935972295,36.34,77706.76,0.0,0.69,0.00014,24.62274]
[1776935973800,36.34,77707.75,0.0,0.69013,0.00014,24.61848]
[1776935974461,36.34,77707.75,0.0,0.69013,0.00014,24.61848]
[1776935974564,36.34,77707.11,0.0,0.69004,0.00014,24.62145]
[1776935980352,36.35,77703.85,0.0,0.68957,0.00014,24.63666]
[1776935985387,36.35,77701.33,0.0,0.68921,0.00014,24.64836]
[1776935989415,36.35,77695.07,0.0,0.68832,0.00014,24.67663]
[1776935994449,36.35,77694.58,0.0,0.68825,0.00014,24.67905]
[1776935999485,36.35,77692.01,0.0,0.68789,0.00014,24.6907]
[1776936002508,36.35,77687.03,0.0,0.68719,0.00014,24.71291]
[1776936003515,36.35,77682.77,0.0,0.68659,0.00014,24.73178]
[1776936008550,36.35,77682.03,0.0,0.68649,0.00014,24.735]
[1776936011571,36.35,77678.16,0.0,0.68595,0.00014,24.75204]
[1776936016605,36.35,77680.45,0.0,0.68627,0.00014,24.74183]
[1776936021642,36.35,77680.24,0.0,0.68625,0.00014,24.74267]
[1776936026677,36.35,77680.16,0.0,0.68624,0.00014,24.74293]
[1776936031712,36.35,77680.8,0.0,0.68635,0.00014,24.73647]
[1776936034733,36.35,77676.1,0.0,0.68568,0.00014,24.75764]
[1776936039768,36.35,77674.71,0.0,0.68549,0.00014,24.76367]
[1776936040775,36.35,77670.12,0.0,0.68484,0.00014,24.7838]
[1776936041782,36.35,77658.88,0.0,0.68327,0.00014,24.83286]
[1776936043275,36.35,77652.22,0.0,0.68234,0.00014,24.86169]
[1776936045812,36.35,77648.28,0.0,0.68177,0.00014,24.87908]
[1776936050847,36.36,77648.06,0.0,0.68173,0.00014,24.88047]
[1776936055882,36.36,77648.12,0.0,0.68172,0.00014,24.8806]
[1776936060917,36.36,77649.05,0.0,0.68184,0.00014,24.87694]
[1776936061924,36.36,77653.62,0.0,0.68248,0.00014,24.85724]
[1776936065952,36.37,77657.51,0.0,0.68302,0.00014,24.84073]
[1776936070987,36.37,77655.4,0.0,0.68271,0.00014,24.8504]
[1776936076022,36.37,77658.68,0.0,0.68315,0.00014,24.83667]
[1776936081057,36.38,77663.77,0.0,0.68385,0.00014,24.81507]
[1776936086092,36.38,77663.53,0.0,0.6838,0.00014,24.81676]
[1776936091128,36.39,77664.75,0.0,0.68397,0.00014,24.80853]
[1776936096164,36.39,77665.45,0.0,0.68405,0.00014,24.80612]
[1776936101199,36.39,77668.94,0.0,0.68452,0.00014,24.79155]
[1776936106234,36.4,77670.24,0.0,0.68468,0.00014,24.78656]
[1776936111269,36.4,77674.31,0.0,0.68524,0.00014,24.76908]
[1776936116303,36.4,77675.49,0.0,0.68539,0.00014,24.76427]
[1776936121339,36.41,77675.68,0.0,0.68541,0.00014,24.76382]
[1776936126439,36.41,77676.32,0.0,0.68549,0.00014,24.76131]
[1776936132416,36.41,77682.38,0.0,0.68634,0.00014,24.73444]
[1776936137451,36.41,77682.66,0.0,0.68639,0.00014,24.73292]
[1776936142485,36.4,77682.42,0.0,0.68636,0.00014,24.73361]
[1776936147521,36.4,77682.3,0.0,0.68636,0.00014,24.73382]
[1776936152556,36.4,77682.85,0.0,0.68646,0.00014,24.7275]
[1776936157592,36.4,77684.7,0.0,0.68673,0.00014,24.71899]
[1776936162626,36.39,77682.37,0.0,0.68641,0.00014,24.72895]
[1776936167662,36.39,77680.96,0.0,0.68623,0.00014,24.7348]
[1776936170683,36.39,77677.03,0.0,0.68569,0.00014,24.75187]
[1776936175718,36.39,77673.92,0.0,0.68525,0.00014,24.76563]
[1776936181051,36.39,77671.11,0.0,0.68485,0.00014,24.77813]
[1776936180759,36.39,77625.75,0.0,0.67847,0.00014,24.97368]
[1776936181766,36.39,77623.66,0.0,0.67817,0.00014,24.98253]
[1776936182776,36.39,77623.39,0.0,0.67813,0.00014,24.98373]
[1776936183781,36.39,77616.68,0.0,0.67719,0.00014,25.01201]
[1776936184088,36.39,77616.68,0.0,0.67719,0.00014,25.01201]
[1776936184788,36.39,77612.77,0.0,0.67664,0.00014,25.02837]
[1776936187235,36.39,77611.83,0.0,0.67651,0.00014,25.03213]
[1776936187809,36.39,77606.72,0.0,0.67579,0.00014,25.05345]
[1776936191837,36.39,77602.04,0.0,0.67514,0.00014,25.07254]
[1776936196872,36.38,77587.26,0.0,0.67306,0.00014,25.13322]
[1776936197879,36.38,77578.63,0.0,0.67183,0.00014,25.16852]
[1776936198299,36.38,77578.63,0.0,0.67183,0.00014,25.16852]
[1776936198886,36.38,77574.88,0.0,0.6713,0.00014,25.18373]
[1776936200487,36.38,77574.31,0.0,0.67122,0.00014,25.18592]
[1776936200900,36.38,77559.35,0.0,0.66909,0.00014,25.24648]
[1776936201728,36.38,77559.35,0.0,0.66909,0.00014,25.24648]
[1776936201907,36.38,77556.05,0.0,0.66862,0.00014,25.25978]
[1776936202406,36.38,77556.05,0.0,0.66862,0.00014,25.25978]
[1776936202913,36.38,77554.83,0.0,0.66844,0.00014,25.26465]
[1776936203340,36.38,77554.83,0.0,0.66844,0.00014,25.26465]
[1776936203438,36.38,77554.83,0.0,0.66844,0.00014,25.26465]
[1776936203695,36.38,77554.83,0.0,0.66844,0.00014,25.26465]
[1776936203921,36.38,77556.97,0.0,0.66875,0.00014,25.25601]
[1776936204223,36.38,77556.97,0.0,0.66875,0.00014,25.25601]
[1776936209963,36.38,77559.02,0.0,0.66905,0.00014,25.24759]
[1776936210970,36.37,77572.24,0.0,0.67094,0.00014,25.19393]
[1776936212231,36.37,77572.24,0.0,0.67094,0.00014,25.19393]
[1776936212332,36.37,77574.7,0.0,0.67131,0.00014,25.18037]
[1776936216032,36.37,77578.42,0.0,0.67186,0.00014,25.16446]
[1776936217989,36.37,77580.54,0.0,0.67218,0.00014,25.15547]
[1776936218020,36.37,77586.72,0.0,0.67306,0.00014,25.13005]
[1776936219026,36.37,77593.57,0.0,0.67404,0.00014,25.10156]
[1776936220197,36.37,77593.57,0.0,0.67404,0.00014,25.10156]
[1776936220202,36.36,77589.27,0.0,0.67343,0.00014,25.11922]
[1776936224061,36.36,77583.45,0.0,0.67262,0.00014,25.14261]
[1776936227756,36.36,77583.11,0.0,0.67258,0.00014,25.14367]
[1776936227770,36.35,77583.94,0.0,0.67271,0.00014,25.13992]
[1776936233718,36.35,77582.18,0.0,0.67248,0.00014,25.14654]
[1776936233799,36.35,77582.7,0.0,0.67256,0.00014,25.14409]
[1776936239165,36.34,77582.36,0.0,0.67254,0.00014,25.14479]
[1776936241180,36.34,77577.81,0.0,0.6719,0.00014,25.16321]
[1776936244201,36.34,77570.66,0.0,0.67089,0.00014,25.192]
[1776936247556,36.33,77570.54,0.0,0.67089,0.00014,25.19214]
[1776936247703,36.33,77570.54,0.0,0.67089,0.00014,25.19214]
[1776936247936,36.33,77570.54,0.0,0.67089,0.00014,25.19214]
[1776936248229,36.33,77566.37,0.0,0.6703,0.00014,25.20878]
[1776936251254,36.33,77559.33,0.0,0.66931,0.00014,25.23679]
[1776936252261,36.33,77551.88,0.0,0.66825,0.00014,25.26674]
[1776936254276,36.32,77552.52,0.0,0.66834,0.00014,25.26394]
[1776936259310,36.32,77551.97,0.0,0.66829,0.00014,25.26552]
[1776936262332,36.32,77556.59,0.0,0.66896,0.00014,25.24651]
[1776936264346,36.31,77546.43,0.0,0.66751,0.00014,25.28715]
[1776936266360,36.31,77540.37,0.0,0.66665,0.00014,25.31119]
[1776936267369,36.31,77535.11,0.0,0.66588,0.00014,25.33223]
[1776936270388,36.32,77533.74,0.0,0.66568,0.00014,25.33793]
[1776936275639,36.32,77536.46,0.0,0.66608,0.00014,25.32397]
[1776936278447,36.32,77541.23,0.0,0.66676,0.00014,25.30508]
[1776936281470,36.32,77544.99,0.0,0.66731,0.00014,25.28985]
[1776936286505,36.31,77541.39,0.0,0.66681,0.00014,25.30356]
[1776936291540,36.31,77541.12,0.0,0.66678,0.00014,25.30429]
[1776936296575,36.31,77542.94,0.0,0.66706,0.00014,25.2967]
[1776936300603,36.3,77548.28,0.0,0.66783,0.00014,25.27506]
[1776936301609,36.3,77557.0,0.0,0.66909,0.00014,25.2398]
[1776936303624,36.3,77563.0,0.0,0.66996,0.00014,25.21507]
[1776936305638,36.3,77568.05,0.0,0.6707,0.00014,25.19413]
[1776936309666,36.29,77577.23,0.0,0.67203,0.00014,25.15588]
[1776936314701,36.29,77577.78,0.0,0.67213,0.00014,25.15295]
[1776936316715,36.28,77573.08,0.0,0.67147,0.00014,25.17199]
[1776936321750,36.28,77570.92,0.0,0.67118,0.00014,25.1801]
[1776936326785,36.27,77572.02,0.0,0.67137,0.00014,25.17484]
[1776936331819,36.27,77571.68,0.0,0.67136,0.00014,25.17196]
[1776936336855,36.26,77574.09,0.0,0.67173,0.00014,25.16133]
[1776936338928,36.26,77576.26,0.0,0.67204,0.00014,25.15227]
[1776936338938,36.26,77586.98,0.0,0.67358,0.00014,25.10784]
[1776936341713,36.26,77588.65,0.0,0.67382,0.00014,25.10071]
[1776936341896,36.26,77588.52,0.0,0.67381,0.00014,25.10116]
[1776936346930,36.25,77584.48,0.0,0.67325,0.00014,25.11744]
[1776936350959,36.25,77578.11,0.0,0.67235,0.00014,25.14335]
[1776936351966,36.25,77573.41,0.0,0.67168,0.00014,25.16256]
[1776936357000,36.24,77572.54,0.0,0.67158,0.00014,25.16544]
[1776936360024,36.24,77582.68,0.0,0.67304,0.00014,25.1232]
[1776936362038,36.24,77589.11,0.0,0.67397,0.00014,25.09632]
[1776936366072,36.24,77600.9,0.0,0.67566,0.00014,25.04672]
[1776936367079,36.24,77604.69,0.0,0.6762,0.00014,25.03075]
[1776936372114,36.23,77600.22,0.0,0.67557,0.00014,25.04939]
[1776936377150,36.23,77605.69,0.0,0.67636,0.00014,25.02619]
[1776936382185,36.23,77609.07,0.0,0.67684,0.00014,25.01185]
[1776936386213,36.23,77604.52,0.0,0.67619,0.00014,25.03097]
[1776936391250,36.23,77604.24,0.0,0.67618,0.00014,25.02848]
[1776936396285,36.23,77598.79,0.0,0.67541,0.00014,25.05121]
[1776936401321,36.23,77599.09,0.0,0.67546,0.00014,25.04971]
[1776936406355,36.23,77599.69,0.0,0.67555,0.00014,25.04696]
[1776936411391,36.22,77598.74,0.0,0.67542,0.00014,25.05072]
[1776936414412,36.22,77591.8,0.0,0.67443,0.00014,25.07962]
[1776936419447,36.22,77591.45,0.0,0.67439,0.00014,25.08075]
[1776936424482,36.22,77592.18,0.0,0.67451,0.00014,25.07737]
[1776936425489,36.22,77596.32,0.0,0.6751,0.00014,25.05999]
[1776936427503,36.22,77607.76,0.0,0.67674,0.00014,25.01176]
[1776936430524,36.22,77609.93,0.0,0.67705,0.00014,25.00254]
[1776936432538,36.22,77614.2,0.0,0.67765,0.00014,24.98444]
[1776936434552,36.22,77618.03,0.0,0.6782,0.00014,24.96817]
[1776936436567,36.22,77621.5,0.0,0.67869,0.00014,24.95342]
[1776936441601,36.22,77621.35,0.0,0.67866,0.00014,24.9543]
[1776936446636,36.22,77621.78,0.0,0.67872,0.00014,24.95267]
[1776936451671,36.22,77622.56,0.0,0.67884,0.00014,24.946]
[1776936456706,36.22,77623.71,0.0,0.67899,0.00014,24.94131]
[1776936461741,36.22,77624.81,0.0,0.67914,0.00014,24.93684]
[1776936466776,36.23,77625.14,0.0,0.67918,0.00014,24.93568]
[1776936471811,36.23,77627.7,0.0,0.67954,0.00014,24.92499]
[1776936476846,36.23,77627.62,0.0,0.67952,0.00014,24.92561]
[1776936481881,36.23,77628.46,0.0,0.67963,0.00014,24.92227]
[1776936486916,36.23,77628.63,0.0,0.67964,0.00014,24.92181]
[1776936491951,36.24,77628.63,0.0,0.67964,0.00014,24.92207]
[1776936496986,36.24,77628.5,0.0,0.67961,0.00014,24.92287]
[1776936498999,36.24,77612.01,0.0,0.67727,0.00014,24.9932]
[1776936500011,36.24,77610.79,0.0,0.67709,0.00014,24.99835]
[1776936505206,36.24,77608.28,0.0,0.67674,0.00014,25.00886]
[1776936510081,36.24,77618.98,0.0,0.67827,0.00014,24.96329]
[1776936511089,36.24,77625.35,0.0,0.67919,0.00014,24.93258]
[1776936516124,36.24,77625.51,0.0,0.67921,0.00014,24.93204]
[1776936521159,36.24,77624.62,0.0,0.67908,0.00014,24.93594]
[1776936526193,36.24,77622.87,0.0,0.67883,0.00014,24.94345]
[1776936531229,36.24,77620.81,0.0,0.67854,0.00014,24.95223]
[1776936536264,36.24,77617.96,0.0,0.67813,0.00014,24.96429]
[1776936541299,36.24,77617.73,0.0,0.6781,0.00014,24.96517]
[1776936542306,36.24,77605.89,0.0,0.67642,0.00014,25.01529]
[1776936543313,36.24,77602.82,0.0,0.67599,0.00014,25.02815]
[1776936545327,36.23,77598.11,0.0,0.67532,0.00014,25.04778]
[1776936549355,36.23,77601.72,0.0,0.67584,0.00014,25.03229]
[1776936554390,36.23,77603.5,0.0,0.67611,0.00014,25.0245]
[1776936559426,36.23,77602.97,0.0,0.67604,0.00014,25.02645]
[1776936564460,36.23,77602.89,0.0,0.67604,0.00014,25.02652]
[1776936569495,36.22,77604.3,0.0,0.67625,0.00014,25.02035]
[1776936574530,36.22,77608.89,0.0,0.67692,0.00014,24.99724]
[1776936576544,36.22,77619.51,0.0,0.67844,0.00014,24.9521]
[1776936578558,36.22,77622.67,0.0,0.67888,0.00014,24.93865]
[1776936580572,36.22,77626.05,0.0,0.67936,0.00014,24.92424]
[1776936585607,36.22,77628.82,0.0,0.67975,0.00014,24.91252]
[1776936590642,36.23,77629.34,0.0,0.67982,0.00014,24.91044]
[1776936595677,36.23,77631.11,0.0,0.68007,0.00014,24.90298]
[1776936598697,36.22,77635.9,0.0,0.68076,0.00014,24.8818]
[1776936601719,36.22,77647.73,0.0,0.68245,0.00014,24.83002]
[1776936603737,36.22,77651.5,0.0,0.68299,0.00014,24.81331]
[1776936604743,36.22,77656.28,0.0,0.68367,0.00014,24.79231]
[1776936605750,36.21,77660.24,0.0,0.68423,0.00014,24.77484]
[1776936607138,36.21,77660.24,0.0,0.68423,0.00014,24.77484]
[1776936607182,36.21,77660.96,0.0,0.68434,0.00014,24.77153]
[1776936612799,36.21,77661.78,0.0,0.68447,0.00014,24.76755]
[1776936614759,36.21,77661.57,0.0,0.68444,0.00014,24.76841]
[1776936616827,36.21,77670.75,0.0,0.68574,0.00014,24.72775]
[1776936619638,36.21,77671.56,0.0,0.68586,0.00014,24.72365]
[1776936621396,36.2,77675.59,0.0,0.68645,0.00014,24.70528]
[1776936626897,36.19,77678.65,0.0,0.68692,0.00014,24.69029]
[1776936631649,36.19,77680.27,0.0,0.68717,0.00014,24.68217]
[1776936634953,36.18,77676.26,0.0,0.68665,0.00014,24.69555]
[1776936639987,36.18,77673.08,0.0,0.68623,0.00014,24.70871]
[1776936642002,36.17,77677.91,0.0,0.68693,0.00014,24.68685]
[1776936647037,36.17,77681.51,0.0,0.68746,0.00014,24.66965]
[1776936652072,36.16,77683.85,0.0,0.68783,0.00014,24.65811]
[1776936653079,36.16,77688.09,0.0,0.68843,0.00014,24.63889]
[1776936658114,36.15,77687.15,0.0,0.68832,0.00014,24.64211]
[1776936663149,36.14,77685.36,0.0,0.6881,0.00014,24.6491]
[1776936668186,36.14,77686.14,0.0,0.68824,0.00014,24.64451]
[1776936673221,36.13,77686.24,0.0,0.68829,0.00014,24.64302]
[1776936676242,36.13,77681.49,0.0,0.68764,0.00014,24.66367]
[1776936681277,36.12,77681.71,0.0,0.6877,0.00014,24.66154]
[1776936686312,36.11,77680.65,0.0,0.68758,0.00014,24.66561]
[1776936691347,36.11,77683.14,0.0,0.68796,0.00014,24.65053]
[1776936696031,36.11,77683.32,0.0,0.68799,0.00014,24.64949]
[1776936696388,36.11,77690.36,0.0,0.68898,0.00014,24.61778]
[1776936698401,36.11,77693.87,0.0,0.68948,0.00014,24.60157]
[1776936703443,36.1,77685.8,0.0,0.68837,0.00014,24.63705]
[1776936709483,36.09,77687.35,0.0,0.68863,0.00014,24.62887]
[1776936713511,36.09,77691.43,0.0,0.68922,0.00014,24.60972]
[1776936718546,36.08,77690.97,0.0,0.68918,0.00014,24.61091]
[1776936723581,36.08,77691.65,0.0,0.68931,0.00014,24.60696]
[1776936728616,36.07,77691.89,0.0,0.68936,0.00014,24.60498]
[1776936734658,36.06,77692.76,0.0,0.68952,0.00014,24.59998]
[1776936740701,36.06,77694.0,0.0,0.68972,0.00014,24.59334]
[1776936745735,36.05,77693.63,0.0,0.68969,0.00014,24.59416]
[1776936750771,36.05,77693.48,0.0,0.6897,0.00014,24.59396]
[1776936755807,36.04,77692.48,0.0,0.6896,0.00014,24.59403]
[1776936760842,36.04,77692.11,0.0,0.68958,0.00014,24.59482]
[1776936765878,36.03,77684.72,0.0,0.68856,0.00014,24.62733]
[1776936770917,36.02,77686.29,0.0,0.68881,0.00014,24.61927]
[1776936775952,36.02,77683.89,0.0,0.68849,0.00014,24.62941]
[1776936780988,36.01,77681.15,0.0,0.68814,0.00014,24.64075]
[1776936786023,36.01,77680.35,0.0,0.68805,0.00014,24.64335]
[1776936791058,36.0,77680.85,0.0,0.68815,0.00014,24.64014]
[1776936796093,35.99,77681.51,0.0,0.68827,0.00014,24.63624]
[1776936801128,35.99,77680.73,0.0,0.68819,0.00014,24.63885]
[1776936806162,35.98,77680.42,0.0,0.68817,0.00014,24.63935]
[1776936812205,35.98,77680.33,0.0,0.68821,0.00014,24.63513]
[1776936815225,35.97,77683.71,0.0,0.6887,0.00014,24.61938]
[1776936820261,35.97,77683.36,0.0,0.68867,0.00014,24.62017]
[1776936825296,35.96,77684.24,0.0,0.68882,0.00014,24.6154]
[1776936829324,35.96,77689.51,0.0,0.68958,0.00014,24.59091]
[1776936830331,35.96,77692.82,0.0,0.69005,0.00014,24.57574]
[1776936835366,35.95,77692.89,0.0,0.69008,0.00014,24.57481]
[1776936837380,35.95,77696.75,0.0,0.69063,0.00014,24.557]
[1776936842416,35.95,77694.79,0.0,0.69037,0.00014,24.56546]
[1776936845437,35.95,77689.41,0.0,0.68962,0.00014,24.58965]
[1776936850471,35.94,77685.48,0.0,0.68908,0.00014,24.60686]
[1776936852486,35.94,77680.95,0.0,0.68845,0.00014,24.62708]
[1776936853493,35.94,77677.24,0.0,0.68793,0.00014,24.64376]
[1776936856556,35.94,77676.11,0.0,0.68777,0.00014,24.64871]
[1776936856577,35.94,77676.43,0.0,0.68782,0.00014,24.64719]
[1776936858528,35.94,77682.04,0.0,0.68862,0.00014,24.62174]
[1776936861550,35.94,77685.83,0.0,0.68916,0.00014,24.60445]
[1776936862557,35.94,77692.56,0.0,0.69011,0.00014,24.57384]
[1776936864451,35.94,77691.9,0.0,0.69002,0.00014,24.57673]
[1776936864571,35.94,77691.26,0.0,0.68993,0.00014,24.57953]
[1776936867591,35.93,77687.44,0.0,0.6894,0.00014,24.59654]
[1776936872627,35.93,77685.88,0.0,0.68922,0.00014,24.59936]
[1776936877662,35.93,77686.22,0.0,0.68929,0.00014,24.59717]
[1776936882697,35.92,77685.9,0.0,0.68926,0.00014,24.59802]
[1776936887733,35.92,77685.82,0.0,0.68926,0.00014,24.5978]
[1776936892767,35.91,77685.82,0.0,0.68928,0.00014,24.59724]
[1776936897802,35.91,77684.38,0.0,0.68909,0.00014,24.60322]
[1776936902837,35.91,77682.89,0.0,0.6889,0.00014,24.60939]
[1776936907871,35.9,77685.37,0.0,0.68927,0.00014,24.59757]
[1776936912907,35.9,77685.13,0.0,0.68925,0.00014,24.59807]
[1776936918949,35.89,77685.24,0.0,0.68929,0.00014,24.59684]
[1776936920963,35.89,77688.38,0.0,0.68973,0.00014,24.58249]
[1776936925998,35.89,77685.8,0.0,0.68937,0.00014,24.59406]
[1776936931035,35.89,77683.4,0.0,0.68906,0.00014,24.60115]
[1776936935066,35.89,77679.01,0.0,0.68844,0.00014,24.62085]
[1776936936073,35.89,77670.45,0.0,0.68723,0.00014,24.65941]
[1776936937080,35.89,77666.7,0.0,0.6867,0.00014,24.67635]
[1776936939094,35.89,77664.82,0.0,0.68643,0.00014,24.68488]
[1776936944128,35.89,77664.87,0.0,0.68643,0.00014,24.68491]
[1776936949164,35.89,77665.58,0.0,0.68652,0.00014,24.68198]
[1776936954198,35.89,77666.05,0.0,0.68659,0.00014,24.67985]
[1776936959234,35.89,77666.24,0.0,0.68662,0.00014,24.67903]
[1776936962255,35.89,77670.7,0.0,0.68725,0.00014,24.65884]
[1776936963262,35.89,77674.52,0.0,0.6878,0.00014,24.64156]
[1776936964269,35.89,77678.71,0.0,0.68839,0.00014,24.62259]
[1776936969304,35.89,77678.62,0.0,0.6884,0.00014,24.62237]
[1776936974339,35.89,77678.72,0.0,0.68842,0.00014,24.62149]
[1776936979373,35.88,77682.75,0.0,0.689,0.00014,24.603]
[1776936980381,35.88,77687.26,0.0,0.68964,0.00014,24.58239]
[1776936985415,35.88,77687.47,0.0,0.68968,0.00014,24.58095]
[1776936990451,35.88,77691.0,0.0,0.6902,0.00014,24.56438]
[1776936993472,35.88,77695.28,0.0,0.69083,0.00014,24.54098]
[1776936998508,35.87,77694.69,0.0,0.69075,0.00014,24.54334]
[1776937003543,35.87,77692.41,0.0,0.69044,0.00014,24.55345]
[1776937008578,35.87,77696.7,0.0,0.69105,0.00014,24.53352]
[1776937013613,35.87,77694.97,0.0,0.69082,0.00014,24.54122]
[1776937018648,35.87,77694.65,0.0,0.69078,0.00014,24.54248]
[1776937023683,35.87,77693.68,0.0,0.69065,0.00014,24.54672]
[1776937028718,35.86,77693.78,0.0,0.69067,0.00014,24.54607]
[1776937033753,35.86,77690.34,0.0,0.69018,0.00014,24.56176]
[1776937035767,35.87,77686.54,0.0,0.68964,0.00014,24.57931]
[1776937040802,35.87,77686.33,0.0,0.68959,0.00014,24.58075]
[1776937043823,35.87,77689.65,0.0,0.69006,0.00014,24.5659]
[1776937048859,35.87,77690.86,0.0,0.69021,0.00014,24.56091]
[1776937051880,35.88,77687.1,0.0,0.68969,0.00014,24.5748]
[1776937056915,35.88,77687.09,0.0,0.68967,0.00014,24.57533]
[1776937061950,35.88,77687.56,0.0,0.68973,0.00014,24.57369]
[1776937066985,35.89,77687.17,0.0,0.68966,0.00014,24.57597]
[1776937072024,35.89,77684.55,0.0,0.68927,0.00014,24.58838]
[1776937077058,35.89,77682.38,0.0,0.68895,0.00014,24.59862]
[1776937082093,35.89,77682.35,0.0,0.68894,0.00014,24.59911]
[1776937087128,35.9,77684.18,0.0,0.68919,0.00014,24.59116]
[1776937092163,35.9,77683.55,0.0,0.68909,0.00014,24.59435]
[1776937097198,35.9,77682.6,0.0,0.68895,0.00014,24.59895]
[1776937102233,35.9,77683.94,0.0,0.68913,0.00014,24.59313]
[1776937107268,35.9,77683.86,0.0,0.68911,0.00014,24.59375]
[1776937114317,35.91,77683.36,0.0,0.68905,0.00014,24.59281]
[1776937119351,35.91,77684.07,0.0,0.68914,0.00014,24.5898]
[1776937124387,35.91,77682.64,0.0,0.68893,0.00014,24.59648]
[1776937129422,35.91,77682.88,0.0,0.68896,0.00014,24.59557]
[1776937134457,35.91,77682.08,0.0,0.68884,0.00014,24.59936]
[1776937142513,35.91,77682.21,0.0,0.68886,0.00014,24.59902]
[1776937147548,35.91,77682.74,0.0,0.68893,0.00014,24.59677]
[1776937152583,35.91,77682.39,0.0,0.68887,0.00014,24.59851]
[1776937157618,35.92,77685.43,0.0,0.6893,0.00014,24.5849]
[1776937162653,35.92,77687.91,0.0,0.68964,0.00014,24.57385]
[1776937169703,35.91,77688.03,0.0,0.68967,0.00014,24.57294]
[1776937174738,35.91,77688.25,0.0,0.68974,0.00014,24.56771]
[1776937179787,35.91,77688.43,0.0,0.68978,0.00014,24.56624]
[1776937184808,35.9,77688.93,0.0,0.68987,0.00014,24.56333]
[1776937189843,35.9,77694.56,0.0,0.69068,0.00014,24.537]
[1776937195885,35.89,77695.09,0.0,0.69078,0.00014,24.53393]
[1776937197900,35.89,77704.01,0.0,0.69204,0.00014,24.49279]
[1776937198906,35.89,77710.27,0.0,0.69292,0.00014,24.46386]
[1776937201927,35.89,77713.51,0.0,0.69338,0.00014,24.44878]
[1776937206962,35.89,77713.61,0.0,0.6934,0.00014,24.4483]
[1776937211997,35.89,77714.97,0.0,0.69358,0.00014,24.44208]
[1776937217733,35.89,77715.65,0.0,0.69368,0.00014,24.43906]
[1776937220438,35.89,77718.23,0.0,0.69403,0.00014,24.42722]
[1776937220539,35.89,77718.23,0.0,0.69403,0.00014,24.42733]
[1776937223125,35.89,77725.02,0.0,0.69498,0.00014,24.39585]
[1776937225230,35.9,77726.9,0.0,0.69524,0.00014,24.38717]
[1776937225446,35.9,77731.99,0.0,0.69595,0.00014,24.36346]
[1776937230443,35.9,77730.62,0.0,0.69575,0.00014,24.37034]
[1776937230536,35.9,77732.8,0.0,0.69604,0.00014,24.36035]
[1776937236216,35.9,77731.12,0.0,0.69581,0.00014,24.36517]
[1776937241251,35.91,77732.54,0.0,0.696,0.00014,24.35902]
[1776937245279,35.91,77737.52,0.0,0.69668,0.00014,24.33607]
[1776937250314,35.91,77741.25,0.0,0.69719,0.00014,24.31911]
[1776937253335,35.91,77744.53,0.0,0.69764,0.00014,24.30402]
[1776937255350,35.91,77751.69,0.0,0.69864,0.00014,24.2699]
[1776937257364,35.91,77757.39,0.0,0.69944,0.00014,24.24261]
[1776937259378,35.91,77762.7,0.0,0.70018,0.00014,24.21715]
[1776937262399,35.91,77759.22,0.0,0.69971,0.00014,24.23356]
[1776937264413,35.91,77756.55,0.0,0.69934,0.00014,24.24614]
[1776937265421,35.91,77753.43,0.0,0.69891,0.00014,24.26088]
[1776937270456,35.91,77750.53,0.0,0.69851,0.00014,24.27418]
[1776937271429,35.91,77750.53,0.0,0.69851,0.00014,24.27418]
[1776937271437,35.91,77750.53,0.0,0.69851,0.00014,24.27418]
[1776937271463,35.9,77750.74,0.0,0.69855,0.00014,24.273]
[1776937276498,35.9,77750.3,0.0,0.6985,0.00014,24.27463]
[1776937283547,35.9,77750.45,0.0,0.69854,0.00014,24.27332]
[1776937288582,35.9,77751.58,0.0,0.69871,0.00014,24.26756]
[1776937291602,35.89,77754.42,0.0,0.69913,0.00014,24.25027]
[1776937294624,35.89,77757.29,0.0,0.69953,0.00014,24.23647]
[1776937295631,35.89,77760.39,0.0,0.69996,0.00014,24.22167]
[1776937296638,35.89,77765.45,0.0,0.70067,0.00014,24.19748]
[1776937298652,35.89,77768.01,0.0,0.70102,0.00014,24.18521]
[1776937301677,35.89,77770.99,0.0,0.70144,0.00014,24.17092]
[1776937306712,35.89,77773.37,0.0,0.70177,0.00014,24.15951]
[1776937310740,35.89,77775.82,0.0,0.7021,0.00014,24.14779]
[1776937311747,35.89,77781.47,0.0,0.70289,0.00014,24.12058]
[1776937314768,35.89,77784.13,0.0,0.70325,0.00014,24.1079]
[1776937319803,35.9,77780.78,0.0,0.70278,0.00014,24.12439]
[1776937320811,35.9,77772.73,0.0,0.70166,0.00014,24.16319]
[1776937321817,35.9,77768.35,0.0,0.70105,0.00014,24.18421]
[1776937322824,35.9,77764.7,0.0,0.70055,0.00014,24.20167]
[1776937327859,35.9,77762.02,0.0,0.70018,0.00014,24.21437]
[1776937332894,35.9,77762.5,0.0,0.70025,0.00014,24.21194]
[1776937337929,35.89,77762.29,0.0,0.70022,0.00014,24.21283]
[1776937342964,35.89,77761.05,0.0,0.70005,0.00014,24.21861]
[1776937347999,35.89,77763.85,0.0,0.70044,0.00014,24.20513]
[1776937353034,35.89,77765.06,0.0,0.70063,0.00014,24.19573]
[1776937358069,35.89,77765.27,0.0,0.70066,0.00014,24.19478]
[1776937363104,35.89,77767.95,0.0,0.70103,0.00014,24.18206]
[1776937366125,35.9,77777.49,0.0,0.70235,0.00014,24.13637]
[1776937368139,35.9,77770.6,0.0,0.70139,0.00014,24.16966]
[1776937369145,35.9,77761.91,0.0,0.70018,0.00014,24.21129]
[1776937374181,35.9,77764.61,0.0,0.70056,0.00014,24.19842]
[1776937377202,35.9,77767.11,0.0,0.7009,0.00014,24.18653]
[1776937381230,35.9,77771.4,0.0,0.70149,0.00014,24.16614]
[1776937386265,35.9,77770.36,0.0,0.70134,0.00014,24.17139]
[1776937391300,35.9,77771.98,0.0,0.70156,0.00014,24.16386]
[1776937394320,35.9,77774.59,0.0,0.70192,0.00014,24.15148]
[1776937396335,35.9,77778.0,0.0,0.70238,0.00014,24.13521]
[1776937401371,35.9,77778.24,0.0,0.70241,0.00014,24.13443]
[1776937405401,35.91,77774.73,0.0,0.70191,0.00014,24.1516]
[1776937406408,35.91,77767.0,0.0,0.70084,0.00014,24.18872]
[1776937411443,35.91,77766.2,0.0,0.70075,0.00014,24.18901]
[1776937416477,35.91,77765.93,0.0,0.70071,0.00014,24.19041]
[1776937422521,35.91,77766.44,0.0,0.70077,0.00014,24.18815]
[1776937425542,35.91,77762.95,0.0,0.70029,0.00014,24.20492]
[1776937427556,35.91,77760.17,0.0,0.6999,0.00014,24.21823]
[1776937432591,35.91,77759.7,0.0,0.69983,0.00014,24.22047]
[1776937437626,35.91,77760.41,0.0,0.69993,0.00014,24.217]
[1776937442661,35.91,77759.89,0.0,0.69986,0.00014,24.21937]
[1776937445682,35.91,77753.04,0.0,0.69891,0.00014,24.2521]
[1776937450717,35.92,77753.18,0.0,0.6989,0.00014,24.25248]
[1776937457765,35.92,77753.78,0.0,0.69894,0.00014,24.25105]
[1776937463809,35.93,77755.04,0.0,0.6991,0.00014,24.24553]
[1776937468844,35.92,77754.22,0.0,0.699,0.00014,24.24907]
[1776937473879,35.92,77754.25,0.0,0.69903,0.00014,24.24495]
[1776937478914,35.92,77752.87,0.0,0.69885,0.00014,24.25113]
[1776937482942,35.92,77750.1,0.0,0.69846,0.00014,24.26433]
[1776937487977,35.92,77749.97,0.0,0.69843,0.00014,24.26548]
[1776937497042,35.93,77752.52,0.0,0.69876,0.00014,24.25451]
[1776937503085,35.93,77751.89,0.0,0.69865,0.00014,24.2583]
[1776937508123,35.94,77750.35,0.0,0.69841,0.00014,24.26624]
[1776937515172,35.94,77750.16,0.0,0.69836,0.00014,24.268]
[1776937520206,35.95,77751.32,0.0,0.69851,0.00014,24.26315]
[1776937525242,35.95,77751.72,0.0,0.69854,0.00014,24.26191]
[1776937531284,35.96,77751.59,0.0,0.69853,0.00014,24.25969]
[1776937536321,35.96,77751.76,0.0,0.69853,0.00014,24.25954]
[1776937538335,35.96,77765.07,0.0,0.70038,0.00014,24.19638]
[1776937539342,35.96,77764.11,0.0,0.70025,0.00014,24.20086]
[1776937541544,35.96,77762.36,0.0,0.70001,0.00014,24.20909]
[1776937541609,35.96,77761.54,0.0,0.6999,0.00014,24.21288]
[1776937547398,35.95,77758.79,0.0,0.69954,0.00014,24.22523]
[1776937548407,35.95,77738.12,0.0,0.69666,0.00014,24.32268]
[1776937549411,35.95,77738.12,0.0,0.69666,0.00014,24.32268]
[1776937549708,35.95,77738.12,0.0,0.69666,0.00014,24.32268]
[1776937549722,35.95,77721.53,0.0,0.69434,0.00014,24.40014]
[1776937550420,35.95,77717.18,0.0,0.69373,0.00014,24.42034]
[1776937552116,35.95,77717.18,0.0,0.69373,0.00014,24.42034]
[1776937552217,35.95,77718.02,0.0,0.69384,0.00014,24.41648]
[1776937552669,35.95,77718.02,0.0,0.69384,0.00014,24.41648]
[1776937552745,35.95,77718.02,0.0,0.69384,0.00014,24.41648]
[1776937554316,35.95,77718.61,0.0,0.69393,0.00014,24.41378]
[1776937556479,35.95,77707.44,0.0,0.69236,0.00014,24.46541]
[1776937557767,35.95,77701.09,0.0,0.69146,0.00014,24.49454]
[1776937561513,35.95,77694.96,0.0,0.69061,0.00014,24.52239]
[1776937564533,35.95,77691.64,0.0,0.69014,0.00014,24.53733]
[1776937565541,35.95,77695.03,0.0,0.69062,0.00014,24.5218]
[1776937567555,35.95,77700.74,0.0,0.69143,0.00014,24.49558]
[1776937570576,35.95,77697.2,0.0,0.69094,0.00014,24.51165]
[1776937575611,35.95,77694.55,0.0,0.69057,0.00014,24.52347]
[1776937581653,35.95,77693.37,0.0,0.69042,0.00014,24.52842]
[1776937586688,35.94,77693.43,0.0,0.69044,0.00014,24.52777]
[1776937591724,35.94,77689.39,0.0,0.6899,0.00014,24.54218]
[1776937596759,35.94,77688.27,0.0,0.68975,0.00014,24.54675]
[1776937601795,35.93,77689.11,0.0,0.68989,0.00014,24.54238]
[1776937606830,35.93,77688.53,0.0,0.68983,0.00014,24.54434]
[1776937609851,35.93,77682.95,0.0,0.68905,0.00014,24.56932]
[1776937614886,35.92,77682.9,0.0,0.68906,0.00014,24.56886]
[1776937619922,35.92,77673.65,0.0,0.68777,0.00014,24.61001]
[1776937621936,35.92,77668.79,0.0,0.68709,0.00014,24.63153]
[1776937626971,35.91,77666.7,0.0,0.68682,0.00014,24.63998]
[1776937632006,35.9,77665.92,0.0,0.68674,0.00014,24.64253]
[1776937633014,35.9,77662.0,0.0,0.68619,0.00014,24.65991]
[1776937634020,35.9,77657.18,0.0,0.68551,0.00014,24.68124]
[1776937635033,35.9,77653.01,0.0,0.68492,0.00014,24.6996]
[1776937636052,35.9,77625.36,0.0,0.68098,0.00014,24.82137]
[1776937636464,35.9,77625.36,0.0,0.68098,0.00014,24.82137]
[1776937637058,35.9,77622.71,0.0,0.68061,0.00014,24.83237]
[1776937638066,35.9,77616.41,0.0,0.67971,0.00014,24.85984]
[1776937639095,35.9,77616.41,0.0,0.67971,0.00014,24.85984]
[1776937639196,35.9,77615.33,0.0,0.67955,0.00014,24.86461]
[1776937640392,35.9,77615.33,0.0,0.67955,0.00014,24.86461]
[1776937642094,35.9,77624.08,0.0,0.68081,0.00014,24.82641]
[1776937644954,35.89,77624.51,0.0,0.68088,0.00014,24.82433]
[1776937645116,35.89,77624.79,0.0,0.68092,0.00014,24.823]
[1776937646911,35.89,77625.34,0.0,0.681,0.00014,24.8205]
[1776937647129,35.89,77616.21,0.0,0.67969,0.00014,24.86019]
[1776937650370,35.89,77615.01,0.0,0.67952,0.00014,24.86555]
[1776937651157,35.89,77612.68,0.0,0.6792,0.00014,24.87224]
[1776937656200,35.9,77612.63,0.0,0.67918,0.00014,24.87274]
[1776937656301,35.9,77612.66,0.0,0.67918,0.00014,24.87269]
[1776937658206,35.9,77609.06,0.0,0.67866,0.00014,24.88834]
[1776937663241,35.9,77611.41,0.0,0.679,0.00014,24.87834]
[1776937668276,35.9,77609.02,0.0,0.67865,0.00014,24.8888]
[1776937673311,35.9,77610.47,0.0,0.67885,0.00014,24.88268]
[1776937678346,35.9,77608.63,0.0,0.67858,0.00014,24.89071]
[1776937682816,35.9,77608.01,0.0,0.67849,0.00014,24.89344]
[1776937683381,35.9,77599.86,0.0,0.67732,0.00014,24.92844]
[1776937684388,35.9,77592.19,0.0,0.67622,0.00014,24.96117]
[1776937684974,35.9,77592.19,0.0,0.67622,0.00014,24.96117]
[1776937685397,35.9,77576.69,0.0,0.67398,0.00014,25.02672]
[1776937686035,35.9,77576.69,0.0,0.67398,0.00014,25.02672]
[1776937686403,35.9,77570.0,0.0,0.67301,0.00014,25.05468]
[1776937688761,35.9,77569.81,0.0,0.67299,0.00014,25.0553]
[1776937689054,35.9,77569.81,0.0,0.67299,0.00014,25.0553]
[1776937689424,35.9,77569.06,0.0,0.67289,0.00014,25.05835]
[1776937694950,35.9,77567.51,0.0,0.67267,0.00014,25.06449]
[1776937695466,35.9,77574.53,0.0,0.67369,0.00014,25.03494]
[1776937700013,35.9,77574.72,0.0,0.67373,0.00014,25.03399]
[1776937705377,35.89,77573.53,0.0,0.67356,0.00014,25.03879]
[1776937708559,35.89,77581.91,0.0,0.67478,0.00014,25.00338]
[1776937709569,35.89,77592.32,0.0,0.67628,0.00014,24.95924]
[1776937711249,35.89,77592.32,0.0,0.67628,0.00014,24.95924]
[1776937711308,35.89,77598.22,0.0,0.67714,0.00014,24.93062]
[1776937711583,35.89,77604.13,0.0,0.67799,0.00014,24.90529]
[1776937714063,35.89,77604.22,0.0,0.678,0.00014,24.90498]
[1776937714688,35.89,77605.22,0.0,0.67814,0.00014,24.90085]
[1776937714789,35.89,77605.87,0.0,0.67824,0.00014,24.89805]
[1776937717452,35.9,77607.94,0.0,0.67853,0.00014,24.88923]
[1776937717625,35.9,77608.66,0.0,0.67863,0.00014,24.8863]
[1776937722660,35.9,77608.03,0.0,0.67853,0.00014,24.88943]
[1776937727695,35.9,77608.55,0.0,0.67859,0.00014,24.88748]
[1776937728706,35.9,77612.65,0.0,0.67918,0.00014,24.86984]
[1776937731724,35.9,77616.25,0.0,0.67969,0.00014,24.85448]
[1776937733993,35.9,77617.5,0.0,0.67987,0.00014,24.84915]
[1776937734062,35.9,77621.35,0.0,0.68042,0.00014,24.83251]
[1776937734750,35.91,77631.09,0.0,0.68181,0.00014,24.79012]
[1776937736026,35.9,77637.32,0.0,0.6827,0.00014,24.7627]
[1776937739784,35.9,77641.94,0.0,0.68336,0.00014,24.74228]
[1776937740792,35.9,77645.86,0.0,0.68392,0.00014,24.72495]
[1776937742409,35.9,77652.77,0.0,0.6849,0.00014,24.69433]
[1776937747841,35.91,77655.81,0.0,0.68533,0.00014,24.68093]
[1776937749854,35.91,77661.24,0.0,0.6861,0.00014,24.65678]
[1776937750862,35.91,77669.16,0.0,0.68723,0.00014,24.62131]
[1776937751869,35.91,77672.45,0.0,0.68769,0.00014,24.60657]
[1776937753884,35.91,77668.8,0.0,0.68718,0.00014,24.62276]
[1776937758918,35.9,77664.67,0.0,0.68661,0.00014,24.64077]
[1776937759925,35.9,77659.32,0.0,0.68585,0.00014,24.66461]
[1776937764961,35.9,77656.0,0.0,0.68539,0.00014,24.67892]
[1776937769996,35.9,77655.62,0.0,0.68533,0.00014,24.68085]
[1776937772208,35.9,77655.62,0.0,0.68533,0.00014,24.68085]
[1776937772277,35.9,77645.31,0.0,0.68388,0.00014,24.72316]
[1776937773018,35.9,77633.85,0.0,0.68224,0.00014,24.7737]
[1776937775407,35.9,77633.56,0.0,0.6822,0.00014,24.77498]
[1776937775446,35.9,77634.92,0.0,0.6824,0.00014,24.76898]
[1776937781076,35.9,77642.15,0.0,0.68343,0.00014,24.73703]
[1776937782311,35.9,77647.94,0.0,0.68426,0.00014,24.71142]
[1776937783449,35.9,77647.94,0.0,0.68426,0.00014,24.71142]
[1776937783492,35.9,77654.72,0.0,0.68522,0.00014,24.68133]
[1776937789132,35.9,77651.8,0.0,0.6848,0.00014,24.69465]
[1776937794167,35.9,77649.57,0.0,0.68447,0.00014,24.70483]
[1776937796181,35.9,77644.05,0.0,0.68368,0.00014,24.72937]
[1776937799202,35.9,77640.02,0.0,0.6831,0.00014,24.74726]
[1776937804237,35.91,77635.13,0.0,0.6824,0.00014,24.7689]
[1776937809272,35.91,77634.8,0.0,0.68235,0.00014,24.77036]
[1776937814307,35.91,77631.19,0.0,0.68184,0.00014,24.78624]
[1776937818335,35.91,77627.64,0.0,0.68132,0.00014,24.80187]
[1776937823370,35.91,77624.24,0.0,0.68084,0.00014,24.8168]
[1776937826391,35.91,77617.78,0.0,0.67991,0.00014,24.84488]
[1776937831426,35.91,77620.23,0.0,0.68028,0.00014,24.83057]
[1776937836463,35.91,77620.42,0.0,0.68031,0.00014,24.82964]
[1776937840490,35.91,77616.62,0.0,0.67976,0.00014,24.8463]
[1776937845526,35.91,77617.9,0.0,0.67993,0.00014,24.8414]
[1776937850561,35.92,77620.13,0.0,0.68023,0.00014,24.83239]
[1776937855596,35.92,77620.17,0.0,0.68022,0.00014,24.8327]
[1776937859624,35.92,77624.2,0.0,0.68078,0.00014,24.81564]
[1776937864659,35.93,77620.89,0.0,0.68028,0.00014,24.83072]
[1776937867680,35.93,77615.47,0.0,0.6795,0.00014,24.85454]
[1776937872717,35.93,77614.74,0.0,0.67938,0.00014,24.85817]
[1776937877752,35.94,77612.61,0.0,0.67906,0.00014,24.86778]
[1776937881780,35.94,77616.46,0.0,0.6796,0.00014,24.85138]
[1776937885808,35.94,77620.1,0.0,0.68012,0.00014,24.83589]
[1776937887822,35.94,77626.78,0.0,0.68108,0.00014,24.80682]
[1776937888829,35.94,77630.17,0.0,0.68156,0.00014,24.79194]
[1776937893864,35.94,77629.44,0.0,0.68149,0.00014,24.79119]
[1776937898900,35.94,77626.99,0.0,0.68114,0.00014,24.80186]
[1776937903935,35.94,77624.12,0.0,0.68071,0.00014,24.81482]
[1776937908970,35.94,77624.65,0.0,0.68078,0.00014,24.81295]
[1776937914005,35.95,77624.24,0.0,0.68071,0.00014,24.81513]
[1776937919040,35.95,77623.47,0.0,0.68059,0.00014,24.81854]
[1776937919950,35.95,77623.47,0.0,0.68059,0.00014,24.81854]
[1776937920047,35.95,77622.31,0.0,0.68043,0.00014,24.82354]
[1776937924075,35.95,77626.58,0.0,0.68104,0.00014,24.80481]
[1776937925082,35.94,77644.98,0.0,0.68367,0.00014,24.72403]
[1776937926089,35.94,77654.96,0.0,0.6851,0.00014,24.67981]
[1776937927948,35.94,77656.81,0.0,0.68536,0.00014,24.6716]
[1776937928103,35.94,77656.45,0.0,0.68531,0.00014,24.67323]
[1776937931123,35.95,77660.29,0.0,0.68585,0.00014,24.65622]
[1776937936160,35.95,77659.21,0.0,0.68569,0.00014,24.66128]
[1776937941195,35.95,77659.54,0.0,0.68573,0.00014,24.66006]
[1776937941939,35.95,77659.54,0.0,0.68573,0.00014,24.66006]
[1776937942202,35.95,77659.65,0.0,0.68574,0.00014,24.65962]
[1776937948258,35.95,77658.8,0.0,0.68561,0.00014,24.66372]
[1776937952286,35.95,77655.21,0.0,0.68511,0.00014,24.67634]
[1776937954300,35.95,77658.59,0.0,0.68559,0.00014,24.6614]
[1776937955978,35.95,77657.55,0.0,0.68544,0.00014,24.66608]
[1776937956318,35.95,77658.12,0.0,0.68552,0.00014,24.6636]
[1776937956852,35.95,77658.12,0.0,0.68552,0.00014,24.6636]
[1776937956938,35.95,77658.12,0.0,0.68552,0.00014,24.6636]
[1776937957322,35.95,77654.67,0.0,0.68503,0.00014,24.679]
[1776937962359,35.96,77651.72,0.0,0.6846,0.00014,24.6923]
[1776937967394,35.96,77651.41,0.0,0.68455,0.00014,24.69386]
[1776937972429,35.96,77651.57,0.0,0.68457,0.00014,24.69342]
[1776937975450,35.96,77658.28,0.0,0.68552,0.00014,24.66377]
[1776937980327,35.96,77659.48,0.0,0.68568,0.00014,24.65875]
[1776937980485,35.96,77662.95,0.0,0.68617,0.00014,24.64335]
[1776937982499,35.96,77666.61,0.0,0.6867,0.00014,24.62671]
[1776937986527,35.96,77670.7,0.0,0.68729,0.00014,24.60787]
[1776937991562,35.95,77671.14,0.0,0.68737,0.00014,24.60533]
[1776937995589,35.95,77667.1,0.0,0.68681,0.00014,24.62297]
[1776937997604,35.95,77662.79,0.0,0.68621,0.00014,24.64204]
[1776937997939,35.95,77662.79,0.0,0.68621,0.00014,24.64204]
[1776937998611,35.95,77659.14,0.0,0.68569,0.00014,24.65823]
[1776938004653,35.94,77660.11,0.0,0.68585,0.00014,24.65324]
[1776938009688,35.94,77660.37,0.0,0.6859,0.00014,24.65155]
[1776938014723,35.94,77661.34,0.0,0.68607,0.00014,24.64314]
[1776938017744,35.94,77654.96,0.0,0.68517,0.00014,24.67128]
[1776938022778,35.93,77655.07,0.0,0.68521,0.00014,24.6702]
[1776938027814,35.93,77655.53,0.0,0.68529,0.00014,24.66757]
[1776938032849,35.92,77656.25,0.0,0.68541,0.00014,24.6638]
[1776938037884,35.92,77655.25,0.0,0.68528,0.00014,24.66772]
[1776938042919,35.92,77650.29,0.0,0.68459,0.00014,24.68922]
[1776938045940,35.91,77646.77,0.0,0.6841,0.00014,24.70464]
[1776938048961,35.91,77643.4,0.0,0.68362,0.00014,24.71932]
[1776938053996,35.91,77643.92,0.0,0.68369,0.00014,24.7172]
[1776938059032,35.92,77644.0,0.0,0.6837,0.00014,24.71704]
[1776938064067,35.92,77642.75,0.0,0.68352,0.00014,24.72273]
[1776938072048,35.92,77641.87,0.0,0.68339,0.00014,24.7267]
[1776938072741,35.92,77641.87,0.0,0.68339,0.00014,24.7267]
[1776938073951,35.92,77641.87,0.0,0.6834,0.00014,24.72331]
[1776938074052,35.92,77641.87,0.0,0.6834,0.00014,24.72334]
[1776938079173,35.92,77642.04,0.0,0.68342,0.00014,24.72275]
[1776938084208,35.92,77641.22,0.0,0.6833,0.00014,24.72655]
[1776938089243,35.92,77641.08,0.0,0.68327,0.00014,24.72735]
[1776938092968,35.92,77640.54,0.0,0.68319,0.00014,24.72983]
[1776938098305,35.92,77641.52,0.0,0.68332,0.00014,24.72574]
[1776938106362,35.93,77641.58,0.0,0.68332,0.00014,24.7258]
[1776938113410,35.93,77641.7,0.0,0.68333,0.00014,24.72557]
[1776938114418,35.93,77652.36,0.0,0.68485,0.00014,24.67825]
[1776938115425,35.93,77661.05,0.0,0.6861,0.00014,24.63934]
[1776938116432,35.93,77664.79,0.0,0.68663,0.00014,24.62245]
[1776938117438,35.93,77667.98,0.0,0.68709,0.00014,24.60802]
[1776938122473,35.92,77670.13,0.0,0.68741,0.00014,24.59788]
[1776938123649,35.92,77670.13,0.0,0.68741,0.00014,24.59788]
[1776938126504,35.92,77674.11,0.0,0.68798,0.00014,24.57957]
[1776938128518,35.92,77670.24,0.0,0.68744,0.00014,24.59683]
[1776938129525,35.92,77665.93,0.0,0.68683,0.00014,24.61612]
[1776938132796,35.92,77654.81,0.0,0.68528,0.00014,24.66198]
[1776938133501,35.92,77654.81,0.0,0.68528,0.00014,24.66198]
[1776938133556,35.92,77643.46,0.0,0.68366,0.00014,24.71232]
[1776938134563,35.92,77639.17,0.0,0.68305,0.00014,24.73126]
[1776938136158,35.92,77639.44,0.0,0.68309,0.00014,24.73004]
[1776938136577,35.92,77638.98,0.0,0.68302,0.00014,24.73202]
[1776938141611,35.91,77640.73,0.0,0.68328,0.00014,24.7241]
[1776938142204,35.91,77640.73,0.0,0.68328,0.00014,24.7241]
[1776938142619,35.91,77639.89,0.0,0.68316,0.00014,24.72778]
[1776938147654,35.91,77641.74,0.0,0.68343,0.00014,24.71945]
[1776938148663,35.91,77648.73,0.0,0.68443,0.00014,24.68844]
[1776938149670,35.91,77649.8,0.0,0.68459,0.00014,24.68341]
[1776938154705,35.91,77646.71,0.0,0.68417,0.00014,24.69646]
[1776938159740,35.9,77645.58,0.0,0.68402,0.00014,24.70083]
[1776938164776,35.9,77644.53,0.0,0.6839,0.00014,24.7048]
[1776938169811,35.89,77645.13,0.0,0.684,0.00014,24.70145]
[1776938174846,35.89,77642.66,0.0,0.68367,0.00014,24.71166]
[1776938179883,35.88,77649.79,0.0,0.68471,0.00014,24.67927]
[1776938181897,35.88,77653.92,0.0,0.68531,0.00014,24.66056]
[1776938186934,35.88,77651.17,0.0,0.68494,0.00014,24.67212]
[1776938189955,35.87,77647.28,0.0,0.6844,0.00014,24.68899]
[1776938194990,35.87,77645.05,0.0,0.68412,0.00014,24.69467]
[1776938202038,35.86,77645.57,0.0,0.68422,0.00014,24.69148]
[1776938208081,35.86,77647.28,0.0,0.68448,0.00014,24.6832]
[1776938211102,35.85,77653.92,0.0,0.68544,0.00014,24.65324]
[1776938216335,35.85,77652.64,0.0,0.68527,0.00014,24.65848]
[1776938222179,35.85,77653.04,0.0,0.68535,0.00014,24.65589]
[1776938228221,35.84,77653.88,0.0,0.68549,0.00014,24.65144]
[1776938234263,35.84,77653.94,0.0,0.68552,0.00014,24.65051]
[1776938242319,35.83,77653.51,0.0,0.68549,0.00014,24.65155]
[1776938254404,35.82,77653.83,0.0,0.68559,0.00014,24.64525]
[1776938259439,35.82,77654.01,0.0,0.68563,0.00014,24.64392]
[1776938264473,35.82,77653.41,0.0,0.68556,0.00014,24.6461]
[1776938269509,35.81,77652.84,0.0,0.6855,0.00014,24.64813]
[1776938275048,35.81,77653.15,0.0,0.68555,0.00014,24.64643]
[1776938284614,35.8,77654.35,0.0,0.68576,0.00014,24.63987]
[1776938287635,35.8,77659.77,0.0,0.68654,0.00014,24.61526]
[1776938288643,35.8,77664.13,0.0,0.68716,0.00014,24.59553]
[1776938289651,35.8,77669.6,0.0,0.68794,0.00014,24.57074]
[1776938294685,35.8,77672.05,0.0,0.6883,0.00014,24.55945]
[1776938298713,35.8,77666.52,0.0,0.68751,0.00014,24.58435]
[1776938301642,35.8,77666.77,0.0,0.68755,0.00014,24.58311]
[1776938301734,35.8,77663.58,0.0,0.6871,0.00014,24.59744]
[1776938302741,35.8,77660.34,0.0,0.68664,0.00014,24.61197]
[1776938305762,35.79,77655.75,0.0,0.686,0.00014,24.63223]
[1776938307723,35.79,77655.42,0.0,0.68595,0.00014,24.6336]
[1776938307776,35.79,77653.25,0.0,0.68565,0.00014,24.64322]
[1776938312811,35.79,77653.3,0.0,0.68569,0.00014,24.63885]
[1776938317846,35.78,77652.51,0.0,0.68559,0.00014,24.64182]
[1776938319860,35.78,77649.14,0.0,0.68512,0.00014,24.65675]
[1776938324895,35.78,77650.31,0.0,0.6853,0.00014,24.65091]
[1776938329929,35.78,77650.27,0.0,0.68531,0.00014,24.65051]
[1776938334968,35.77,77650.82,0.0,0.68541,0.00014,24.64748]
[1776938336993,35.77,77654.23,0.0,0.6859,0.00014,24.63199]
[1776938341024,35.77,77646.78,0.0,0.68484,0.00014,24.66518]
[1776938342031,35.77,77643.36,0.0,0.68435,0.00014,24.68054]
[1776938347066,35.77,77645.25,0.0,0.6846,0.00014,24.6726]
[1776938349079,35.77,77651.78,0.0,0.68554,0.00014,24.64338]
[1776938354115,35.77,77650.36,0.0,0.68535,0.00014,24.64915]
[1776938356130,35.77,77654.02,0.0,0.68588,0.00014,24.63252]
[1776938361164,35.76,77656.83,0.0,0.6863,0.00014,24.6194]
[1776938366200,35.76,77656.27,0.0,0.68623,0.00014,24.62144]
[1776938371056,35.76,77657.36,0.0,0.6864,0.00014,24.61625]
[1776938374256,35.76,77662.13,0.0,0.68711,0.00014,24.59071]
[1776938379291,35.75,77664.53,0.0,0.68747,0.00014,24.5795]
[1776938380298,35.75,77669.69,0.0,0.6882,0.00014,24.55606]
[1776938384326,35.75,77673.74,0.0,0.68879,0.00014,24.53749]
[1776938389361,35.75,77674.34,0.0,0.68888,0.00014,24.53459]
[1776938394396,35.75,77673.92,0.0,0.68882,0.00014,24.5363]
[1776938397417,35.75,77670.5,0.0,0.68834,0.00014,24.55171]
[1776938400451,35.75,77666.45,0.0,0.68777,0.00014,24.56991]
[1776938402156,35.75,77666.45,0.0,0.68777,0.00014,24.56991]
[1776938401457,35.75,77656.96,0.0,0.68641,0.00014,24.61272]
[1776938402464,35.75,77647.42,0.0,0.68504,0.00014,24.65564]
[1776938404915,35.75,77653.59,0.0,0.68592,0.00014,24.62828]
[1776938410520,35.75,77654.2,0.0,0.68599,0.00014,24.62612]
[1776938415555,35.75,77653.19,0.0,0.68586,0.00014,24.63023]
[1776938420591,35.75,77651.92,0.0,0.6857,0.00014,24.63527]
[1776938425626,35.74,77653.91,0.0,0.68599,0.00014,24.62585]
[1776938429159,35.74,77661.82,0.0,0.68714,0.00014,24.58984]
[1776938429654,35.74,77670.17,0.0,0.68833,0.00014,24.55202]
[1776938434689,35.74,77673.01,0.0,0.68876,0.00014,24.53526]
[1776938439724,35.74,77670.72,0.0,0.68844,0.00014,24.54545]
[1776938444760,35.74,77672.91,0.0,0.68876,0.00014,24.53523]
[1776938446342,35.74,77673.63,0.0,0.68886,0.00014,24.53191]
[1776938451809,35.73,77676.77,0.0,0.68932,0.00014,24.51733]
[1776938456844,35.73,77675.77,0.0,0.68918,0.00014,24.52172]
[1776938461879,35.73,77672.36,0.0,0.6887,0.00014,24.53702]
[1776938463153,35.73,77668.09,0.0,0.6881,0.00014,24.55632]
[1776938468929,35.73,77665.26,0.0,0.6877,0.00014,24.56875]
[1776938473963,35.73,77665.28,0.0,0.68772,0.00014,24.56824]
[1776938478998,35.72,77665.69,0.0,0.68779,0.00014,24.56589]
[1776938482020,35.72,77669.31,0.0,0.68832,0.00014,24.54922]
[1776938485041,35.72,77673.74,0.0,0.68895,0.00014,24.52886]
[1776938486048,35.72,77680.99,0.0,0.68999,0.00014,24.49568]
[1776938488062,35.72,77687.66,0.0,0.69093,0.00014,24.46502]
[1776938493097,35.72,77687.87,0.0,0.69098,0.00014,24.46048]
[1776938495689,35.72,77687.49,0.0,0.69093,0.00014,24.46222]
[1776938497126,35.72,77679.28,0.0,0.68976,0.00014,24.49988]
[1776938502161,35.72,77677.32,0.0,0.68949,0.00014,24.5086]
[1776938507195,35.72,77680.05,0.0,0.68989,0.00014,24.49587]
[1776938512231,35.71,77672.9,0.0,0.68888,0.00014,24.52829]
[1776938517266,35.71,77669.71,0.0,0.68843,0.00014,24.54238]
[1776938521294,35.71,77666.08,0.0,0.68793,0.00014,24.55851]
[1776938526329,35.71,77674.35,0.0,0.68912,0.00014,24.52038]
[1776938527336,35.71,77680.26,0.0,0.68996,0.00014,24.49329]
[1776938532372,35.7,77680.42,0.0,0.68999,0.00014,24.49237]
[1776938537406,35.7,77684.45,0.0,0.69057,0.00014,24.47367]
[1776938540427,35.7,77689.43,0.0,0.69128,0.00014,24.45067]
[1776938543447,35.7,77686.21,0.0,0.69082,0.00014,24.46546]
[1776938548483,35.7,77687.7,0.0,0.69104,0.00014,24.45847]
[1776938551879,35.7,77689.78,0.0,0.69134,0.00014,24.44884]
[1776938552511,35.7,77696.09,0.0,0.69225,0.00014,24.41605]
[1776938553517,35.7,77701.95,0.0,0.69308,0.00014,24.38886]
[1776938558553,35.7,77704.03,0.0,0.69337,0.00014,24.37935]
[1776938564595,35.7,77704.1,0.0,0.69338,0.00014,24.37922]
[1776938567616,35.7,77711.47,0.0,0.69442,0.00014,24.34491]
[1776938568623,35.7,77716.89,0.0,0.69518,0.00014,24.31956]
[1776938569440,35.7,77716.89,0.0,0.69518,0.00014,24.31956]
[1776938569630,35.71,77719.5,0.0,0.69555,0.00014,24.30738]
[1776938574587,35.71,77721.12,0.0,0.69577,0.00014,24.30017]
[1776938574665,35.71,77724.1,0.0,0.69618,0.00014,24.28625]
[1776938577990,35.71,77725.78,0.0,0.69641,0.00014,24.27858]
[1776938581409,35.71,77727.4,0.0,0.69662,0.00014,24.27148]
[1776938582043,35.71,77727.4,0.0,0.69662,0.00014,24.27148]
[1776938582189,35.71,77727.4,0.0,0.69662,0.00014,24.27148]
[1776938582290,35.71,77724.17,0.0,0.69616,0.00014,24.28701]
[1776938582536,35.71,77724.17,0.0,0.69616,0.00014,24.28701]
[1776938585052,35.72,77725.8,0.0,0.69639,0.00014,24.27945]
[1776938587053,35.72,77723.3,0.0,0.69603,0.00014,24.29152]
[1776938589769,35.72,77732.11,0.0,0.69725,0.00014,24.25045]
[1776938594805,35.73,77732.89,0.0,0.69734,0.00014,24.24767]
[1776938597825,35.73,77729.98,0.0,0.69691,0.00014,24.26199]
[1776938602861,35.73,77728.92,0.0,0.69674,0.00014,24.26789]
[1776938605882,35.74,77733.02,0.0,0.6973,0.00014,24.24903]
[1776938609910,35.74,77737.85,0.0,0.69796,0.00014,24.22692]
[1776938614944,35.75,77735.5,0.0,0.69762,0.00014,24.2355]
[1776938619980,35.75,77735.08,0.0,0.69753,0.00014,24.23849]
[1776938625015,35.76,77731.55,0.0,0.69701,0.00014,24.25622]
[1776938627118,35.76,77730.17,0.0,0.69681,0.00014,24.26293]
[1776938627180,35.76,77724.0,0.0,0.69593,0.00014,24.29237]
[1776938634079,35.77,77721.44,0.0,0.69554,0.00014,24.30521]
[1776938637067,35.77,77720.88,0.0,0.69546,0.00014,24.30809]
[1776938637299,35.77,77717.9,0.0,0.69503,0.00014,24.32231]
[1776938637778,35.77,77717.9,0.0,0.69503,0.00014,24.32231]
[1776938639117,35.77,77707.68,0.0,0.69359,0.00014,24.37011]
[1776938640124,35.77,77696.34,0.0,0.69198,0.00014,24.42276]
[1776938642138,35.77,77695.37,0.0,0.69184,0.00014,24.4273]
[1776938647174,35.77,77695.96,0.0,0.69192,0.00014,24.42455]
[1776938649187,35.77,77699.8,0.0,0.69247,0.00014,24.40679]
[1776938654223,35.77,77700.67,0.0,0.69259,0.00014,24.40277]
[1776938656237,35.77,77703.98,0.0,0.69306,0.00014,24.38744]
[1776938661272,35.77,77703.33,0.0,0.69296,0.00014,24.39054]
[1776938666307,35.77,77705.6,0.0,0.69329,0.00014,24.37998]
[1776938671347,35.77,77708.94,0.0,0.69378,0.00014,24.36093]
[1776938676382,35.77,77706.59,0.0,0.69344,0.00014,24.37196]
[1776938677389,35.77,77700.72,0.0,0.69261,0.00014,24.3992]
[1776938678396,35.77,77694.87,0.0,0.69178,0.00014,24.42623]
[1776938681417,35.77,77690.61,0.0,0.69118,0.00014,24.44571]
[1776938686452,35.77,77689.09,0.0,0.69098,0.00014,24.45238]
[1776938688466,35.77,77674.97,0.0,0.68897,0.00014,24.51685]
[1776938689473,35.77,77670.56,0.0,0.68835,0.00014,24.53681]
[1776938694949,35.77,77667.59,0.0,0.68791,0.00014,24.55068]
[1776938698128,35.77,77665.55,0.0,0.68761,0.00014,24.5602]
[1776938698229,35.78,77654.03,0.0,0.68597,0.00014,24.61219]
[1776938698536,35.78,77646.08,0.0,0.68483,0.00014,24.64781]
[1776938703573,35.78,77643.43,0.0,0.68445,0.00014,24.65968]
[1776938708753,35.78,77642.92,0.0,0.68437,0.00014,24.66201]
[1776938708938,35.78,77642.92,0.0,0.68437,0.00014,24.66201]
[1776938709151,35.78,77642.92,0.0,0.68437,0.00014,24.66201]
[1776938709209,35.78,77636.49,0.0,0.68345,0.00014,24.69058]
[1776938710153,35.78,77636.49,0.0,0.68345,0.00014,24.69058]
[1776938710164,35.78,77627.46,0.0,0.68215,0.00014,24.7307]
[1776938712503,35.78,77624.68,0.0,0.68174,0.00014,24.74311]
[1776938712626,35.78,77624.68,0.0,0.68174,0.00014,24.74311]
[1776938712998,35.78,77530.75,0.0,0.66811,0.00015,25.14148]
[1776938713192,35.78,77360.8,0.0,0.64283,0.00015,25.78546]
[1776938713946,35.78,77323.31,0.0,0.63716,0.00015,25.91344]
[1776938714783,35.78,77323.31,0.0,0.63716,0.00015,25.91344]
[1776938714937,35.78,77323.31,0.0,0.63716,0.00015,25.91344]
[1776938715302,35.78,77323.31,0.0,0.63716,0.00015,25.91344]
[1776938715472,35.78,77320.59,0.0,0.63674,0.00015,25.92262]
[1776938715919,35.78,77320.59,0.0,0.63674,0.00015,25.92262]
[1776938715951,35.78,77320.59,0.0,0.63674,0.00015,25.92262]
[1776938716022,35.78,77320.59,0.0,0.63674,0.00015,25.92262]
[1776938716392,35.8,77331.78,0.0,0.63836,0.00015,25.88705]
[1776938716942,35.8,77331.78,0.0,0.63836,0.00015,25.88705]
[1776938717464,35.8,77331.78,0.0,0.63836,0.00015,25.88705]
[1776938717516,35.8,77331.78,0.0,0.63836,0.00015,25.88705]
[1776938717498,35.81,77333.0,0.0,0.63853,0.00015,25.88337]
[1776938717692,35.81,77342.34,0.0,0.63994,0.00015,25.85169]
[1776938718977,35.81,77342.34,0.0,0.63994,0.00015,25.85169]
[1776938719038,35.81,77345.52,0.0,0.64042,0.00015,25.84092]
[1776938720390,35.81,77345.52,0.0,0.64042,0.00015,25.84092]
[1776938721115,35.81,77345.37,0.0,0.64039,0.00015,25.84143]
[1776938721374,35.81,77345.37,0.0,0.64039,0.00015,25.84143]
[1776938722759,35.81,77344.28,0.0,0.64023,0.00015,25.84514]
[1776938723358,35.81,77342.27,0.0,0.63993,0.00015,25.852]
[1776938723643,35.81,77342.27,0.0,0.63993,0.00015,25.852]
[1776938723650,35.81,77342.27,0.0,0.63993,0.00015,25.852]
[1776938723468,35.81,77331.1,0.0,0.63824,0.00015,25.88983]
[1776938723873,35.81,77270.77,0.0,0.62906,0.00015,26.08609]
[1776938724651,35.81,77270.77,0.0,0.62906,0.00015,26.08609]
[1776938724654,35.81,77270.77,0.0,0.62906,0.00015,26.08609]
[1776938724761,35.81,77246.66,0.0,0.62537,0.00015,26.16048]
[1776938726255,35.81,77246.66,0.0,0.62537,0.00015,26.16048]
[1776938726264,35.81,77251.37,0.0,0.62607,0.00015,26.14654]
[1776938727006,35.81,77251.37,0.0,0.62607,0.00015,26.14654]
[1776938727241,35.81,77251.37,0.0,0.62607,0.00015,26.14654]
[1776938727324,35.81,77249.95,0.0,0.62586,0.00015,26.15084]
[1776938727724,35.81,77249.95,0.0,0.62586,0.00015,26.15084]
[1776938728105,35.81,77249.95,0.0,0.62586,0.00015,26.15084]
[1776938728290,35.81,77273.23,0.0,0.62942,0.00015,26.07868]
[1776938728564,35.81,77273.23,0.0,0.62942,0.00015,26.07868]
[1776938728823,35.81,77273.23,0.0,0.62942,0.00015,26.07868]
[1776938729143,35.81,77273.23,0.0,0.62942,0.00015,26.07868]
[1776938729166,35.8,77329.01,0.0,0.63795,0.00015,25.89605]
[1776938729855,35.8,77329.01,0.0,0.63795,0.00015,25.89605]
[1776938730050,35.8,77329.01,0.0,0.63795,0.00015,25.89605]
[1776938730119,35.8,77357.98,0.0,0.64234,0.00015,25.79706]
[1776938730841,35.8,77360.45,0.0,0.64271,0.00015,25.78851]
[1776938731823,35.8,77360.45,0.0,0.64271,0.00015,25.78851]
[1776938732363,35.8,77360.45,0.0,0.64271,0.00015,25.78851]
[1776938732859,35.8,77371.98,0.0,0.64446,0.00015,25.74478]
[1776938734495,35.8,77371.98,0.0,0.64446,0.00015,25.74478]
[1776938733866,35.8,77373.19,0.0,0.64464,0.00015,25.74059]
[1776938734873,35.8,77374.43,0.0,0.64482,0.00015,25.73629]
[1776938736177,35.8,77374.43,0.0,0.64482,0.00015,25.73629]
[1776938736214,35.8,77385.51,0.0,0.64648,0.00015,25.69703]
[1776938736890,35.8,77401.24,0.0,0.64884,0.00015,25.6405]
[1776938737784,35.8,77401.24,0.0,0.64884,0.00015,25.6405]
[1776938737910,35.8,77405.51,0.0,0.64948,0.00015,25.62484]
[1776938742943,35.8,77406.82,0.0,0.64968,0.00015,25.61994]
[1776938745246,35.8,77407.48,0.0,0.64979,0.00015,25.61741]
[1776938745348,35.8,77409.43,0.0,0.65008,0.00015,25.61016]
[1776938746919,35.8,77408.25,0.0,0.64991,0.00015,25.61435]
[1776938747354,35.8,77408.25,0.0,0.64991,0.00015,25.61435]
[1776938747554,35.8,77414.35,0.0,0.65083,0.00015,25.59187]
[1776938748906,35.8,77416.21,0.0,0.65111,0.00015,25.58492]
[1776938749360,35.79,77419.27,0.0,0.65157,0.00015,25.57353]
[1776938749617,35.79,77419.27,0.0,0.65157,0.00015,25.57353]
[1776938749992,35.79,77418.15,0.0,0.65141,0.00015,25.57758]
[1776938751814,35.79,77417.28,0.0,0.65128,0.00015,25.58069]
[1776938752009,35.79,77422.43,0.0,0.65205,0.00015,25.56156]
[1776938752884,35.79,77422.43,0.0,0.65205,0.00015,25.56156]
[1776938753013,35.79,77420.12,0.0,0.65171,0.00015,25.57003]
[1776938754256,35.79,77420.12,0.0,0.65171,0.00015,25.57003]
[1776938754336,35.79,77408.56,0.0,0.64999,0.00015,25.61245]
[1776938754667,35.79,77408.56,0.0,0.64999,0.00015,25.61245]
[1776938755228,35.79,77403.14,0.0,0.64918,0.00015,25.63222]
[1776938756034,35.79,77407.67,0.0,0.64985,0.00015,25.6157]
[1776938758150,35.79,77404.84,0.0,0.64943,0.00015,25.62602]
[1776938758165,35.79,77402.34,0.0,0.64906,0.00015,25.6351]
[1776938758663,35.79,77402.34,0.0,0.64906,0.00015,25.6351]
[1776938759055,35.79,77402.65,0.0,0.6491,0.00015,25.63396]
[1776938762466,35.79,77401.22,0.0,0.64889,0.00015,25.63903]
[1776938762516,35.79,77403.03,0.0,0.64917,0.00015,25.63242]
[1776938762614,35.79,77403.03,0.0,0.64917,0.00015,25.63242]
[1776938763307,35.79,77415.56,0.0,0.65105,0.00015,25.58642]
[1776938763722,35.79,77415.56,0.0,0.65105,0.00015,25.58642]
[1776938764519,35.79,77415.56,0.0,0.65105,0.00015,25.58642]
[1776938764090,35.79,77419.7,0.0,0.65167,0.00015,25.57103]
[1776938765512,35.79,77419.7,0.0,0.65167,0.00015,25.57103]
[1776938766104,35.78,77422.19,0.0,0.65205,0.00015,25.56173]
[1776938769125,35.78,77426.59,0.0,0.65271,0.00015,25.54513]
[1776938770132,35.78,77430.68,0.0,0.65332,0.00015,25.52979]
[1776938774162,35.78,77436.98,0.0,0.65427,0.00015,25.50595]
[1776938776174,35.78,77426.04,0.0,0.65264,0.00015,25.54678]
[1776938779195,35.78,77433.01,0.0,0.65369,0.00015,25.52061]
[1776938780202,35.78,77442.28,0.0,0.65507,0.00015,25.48567]
[1776938782215,35.78,77449.05,0.0,0.65608,0.00015,25.45994]
[1776938783023,35.78,77449.05,0.0,0.65608,0.00015,25.45994]
[1776938783450,35.78,77459.27,0.0,0.6576,0.00015,25.42087]
[1776938784142,35.78,77459.27,0.0,0.6576,0.00015,25.42087]
[1776938784485,35.78,77459.27,0.0,0.6576,0.00015,25.42087]
[1776938784512,35.78,77458.48,0.0,0.65748,0.00015,25.42392]
[1776938785081,35.78,77458.48,0.0,0.65748,0.00015,25.42392]
[1776938785236,35.78,77456.45,0.0,0.65718,0.00015,25.43172]
[1776938786760,35.78,77459.94,0.0,0.6577,0.00015,25.41834]
[1776938787277,35.78,77440.87,0.0,0.65486,0.00015,25.491]
[1776938787851,35.78,77440.87,0.0,0.65486,0.00015,25.491]
[1776938788437,35.78,77440.87,0.0,0.65486,0.00015,25.491]
[1776938788564,35.78,77440.87,0.0,0.65486,0.00015,25.491]
[1776938788602,35.78,77417.3,0.0,0.65135,0.00015,25.57895]
[1776938788781,35.78,77417.3,0.0,0.65135,0.00015,25.57895]
[1776938788968,35.78,77417.3,0.0,0.65135,0.00015,25.57895]
[1776938789267,35.78,77420.49,0.0,0.65182,0.00015,25.56718]
[1776938790274,35.78,77435.96,0.0,0.65413,0.00015,25.50939]
[1776938791544,35.78,77435.96,0.0,0.65413,0.00015,25.50939]
[1776938791614,35.77,77439.24,0.0,0.65464,0.00015,25.49351]
[1776938792375,35.77,77439.24,0.0,0.65464,0.00015,25.49351]
[1776938792443,35.77,77439.24,0.0,0.65464,0.00015,25.49351]
[1776938792468,35.77,77428.67,0.0,0.65307,0.00015,25.53313]
[1776938793063,35.77,77428.67,0.0,0.65307,0.00015,25.53313]
[1776938793168,35.77,77428.67,0.0,0.65307,0.00015,25.53313]
[1776938793299,35.77,77428.67,0.0,0.65307,0.00015,25.53313]
[1776938793351,35.77,77419.44,0.0,0.65169,0.00015,25.56736]
[1776938793987,35.77,77419.44,0.0,0.65169,0.00015,25.56736]
[1776938794302,35.77,77412.36,0.0,0.65063,0.00015,25.59338]
[1776938795569,35.77,77394.55,0.0,0.64796,0.00015,25.65825]
[1776938795692,35.77,77394.55,0.0,0.64796,0.00015,25.65825]
[1776938795800,35.77,77394.55,0.0,0.64796,0.00015,25.65825]
[1776938796319,35.77,77376.44,0.0,0.64524,0.00015,25.72304]
[1776938797163,35.77,77376.44,0.0,0.64524,0.00015,25.72304]
[1776938797326,35.77,77360.91,0.0,0.6429,0.00015,25.7777]
[1776938797880,35.77,77360.91,0.0,0.6429,0.00015,25.7777]
[1776938797991,35.77,77360.91,0.0,0.6429,0.00015,25.7777]
[1776938798155,35.77,77360.91,0.0,0.6429,0.00015,25.7777]
[1776938798353,35.77,77364.34,0.0,0.64341,0.00015,25.76576]
[1776938799415,35.77,77364.34,0.0,0.64341,0.00015,25.76576]
[1776938799573,35.77,77379.39,0.0,0.64568,0.00015,25.71272]
[1776938800350,35.77,77381.64,0.0,0.64602,0.00015,25.7047]
[1776938801203,35.77,77381.64,0.0,0.64602,0.00015,25.7047]
[1776938801357,35.77,77384.8,0.0,0.64649,0.00015,25.69342]
[1776938802383,35.77,77384.8,0.0,0.64649,0.00015,25.69342]
[1776938802457,35.77,77382.31,0.0,0.64612,0.00015,25.70233]
[1776938803265,35.77,77382.31,0.0,0.64612,0.00015,25.70233]
[1776938803371,35.77,77380.78,0.0,0.64589,0.00015,25.7078]
[1776938803928,35.77,77380.78,0.0,0.64589,0.00015,25.7078]
[1776938804378,35.78,77382.05,0.0,0.64608,0.00015,25.70329]
[1776938808063,35.78,77383.7,0.0,0.64633,0.00015,25.69744]
[1776938808406,35.78,77382.07,0.0,0.64608,0.00015,25.70324]
[1776938809507,35.78,77382.07,0.0,0.64608,0.00015,25.70324]
[1776938809608,35.78,77380.32,0.0,0.64581,0.00015,25.70953]
[1776938810420,35.78,77395.96,0.0,0.64817,0.00015,25.6534]
[1776938811427,35.77,77410.26,0.0,0.65032,0.00015,25.60119]
[1776938812434,35.77,77409.64,0.0,0.65023,0.00015,25.60334]
[1776938817470,35.77,77406.01,0.0,0.64968,0.00015,25.61662]
[1776938821563,35.77,77404.64,0.0,0.64948,0.00015,25.62161]
[1776938821631,35.77,77407.9,0.0,0.64997,0.00015,25.60971]
[1776938821884,35.77,77407.9,0.0,0.64997,0.00015,25.60971]
[1776938822505,35.77,77408.25,0.0,0.65002,0.00015,25.60834]
[1776938827540,35.77,77407.61,0.0,0.64994,0.00015,25.61026]
[1776938828049,35.77,77407.61,0.0,0.64994,0.00015,25.61026]
[1776938828121,35.77,77407.61,0.0,0.64994,0.00015,25.61026]
[1776938828179,35.77,77407.61,0.0,0.64994,0.00015,25.61026]
[1776938828547,35.77,77421.34,0.0,0.652,0.00015,25.55961]
[1776938829554,35.77,77428.19,0.0,0.65303,0.00015,25.53407]
[1776938832523,35.76,77431.11,0.0,0.65346,0.00015,25.52307]
[1776938832575,35.76,77441.28,0.0,0.65498,0.00015,25.48478]
[1776938833582,35.76,77451.85,0.0,0.65656,0.00015,25.44463]
[1776938834590,35.76,77458.19,0.0,0.6575,0.00015,25.42038]
[1776938839624,35.77,77464.92,0.0,0.65849,0.00015,25.3947]
[1776938841638,35.77,77472.96,0.0,0.65968,0.00015,25.3635]
[1776938846673,35.76,77470.6,0.0,0.65935,0.00015,25.37224]
[1776938852613,35.76,77469.15,0.0,0.65914,0.00015,25.3775]
[1776938857721,35.75,77470.56,0.0,0.65939,0.00015,25.36798]
[1776938859239,35.75,77467.04,0.0,0.65887,0.00015,25.38155]
[1776938859467,35.75,77467.04,0.0,0.65887,0.00015,25.38155]
[1776938859695,35.75,77459.95,0.0,0.65782,0.00015,25.40873]
[1776938862229,35.75,77454.65,0.0,0.65703,0.00015,25.42911]
[1776938862237,35.75,77454.34,0.0,0.65699,0.00015,25.43035]
[1776938862942,35.75,77454.34,0.0,0.65699,0.00015,25.43035]
[1776938863453,35.75,77454.34,0.0,0.65699,0.00015,25.43035]
[1776938863497,35.75,77455.99,0.0,0.65723,0.00015,25.42405]
[1776938868828,35.75,77452.29,0.0,0.65668,0.00015,25.4383]
[1776938871848,35.75,77444.96,0.0,0.65559,0.00015,25.46624]
[1776938874492,35.75,77447.29,0.0,0.65593,0.00015,25.45738]
[1776938875877,35.75,77441.45,0.0,0.65506,0.00015,25.47953]
[1776938879905,35.75,77436.53,0.0,0.65433,0.00015,25.498]
[1776938882141,35.75,77433.76,0.0,0.65392,0.00015,25.50838]
[1776938882165,35.75,77433.76,0.0,0.65392,0.00015,25.50838]
[1776938882211,35.75,77436.53,0.0,0.65434,0.00015,25.49792]
[1776938882932,35.75,77447.67,0.0,0.656,0.00015,25.45571]
[1776938884298,35.75,77447.67,0.0,0.656,0.00015,25.45571]
[1776938884399,35.75,77450.05,0.0,0.65635,0.00015,25.44664]
[1776938885941,35.75,77446.44,0.0,0.65582,0.00015,25.46039]
[1776938885954,35.75,77447.57,0.0,0.65598,0.00015,25.45608]
[1776938889982,35.75,77452.53,0.0,0.65672,0.00015,25.43715]
[1776938892711,35.75,77456.78,0.0,0.65736,0.00015,25.42083]
[1776938898073,35.75,77457.95,0.0,0.65753,0.00015,25.41643]
[1776938903110,35.75,77461.6,0.0,0.65807,0.00015,25.4023]
[1776938904040,35.75,77461.6,0.0,0.65807,0.00015,25.4023]
[1776938904118,35.75,77465.47,0.0,0.65865,0.00015,25.3873]
[1776938905125,35.75,77470.96,0.0,0.65946,0.00015,25.36597]
[1776938909665,35.75,77464.19,0.0,0.65846,0.00015,25.39211]
[1776938910362,35.75,77464.19,0.0,0.65846,0.00015,25.39211]
[1776938910436,35.75,77450.66,0.0,0.65645,0.00015,25.44409]
[1776938911170,35.75,77451.55,0.0,0.6566,0.00015,25.4372]
[1776938913139,35.75,77450.94,0.0,0.65651,0.00015,25.43944]
[1776938916206,35.75,77446.16,0.0,0.65581,0.00015,25.45739]
[1776938917185,35.75,77446.16,0.0,0.65581,0.00015,25.45739]
[1776938919227,35.75,77439.35,0.0,0.6548,0.00015,25.48311]
[1776938924146,35.74,77439.49,0.0,0.65483,0.00015,25.48241]
[1776938924261,35.74,77426.93,0.0,0.65295,0.00015,25.52955]
[1776938925269,35.74,77416.53,0.0,0.6514,0.00015,25.56811]
[1776938926529,35.74,77416.53,0.0,0.6514,0.00015,25.56811]
[1776938926593,35.74,77415.22,0.0,0.65121,0.00015,25.57286]
[1776938926973,35.74,77415.22,0.0,0.65121,0.00015,25.57286]
[1776938927290,35.74,77402.42,0.0,0.64929,0.00015,25.61976]
[1776938928297,35.74,77389.07,0.0,0.64729,0.00015,25.66801]
[1776938929589,35.74,77388.65,0.0,0.64723,0.00015,25.66939]
[1776938930687,35.74,77388.65,0.0,0.64723,0.00015,25.66939]
[1776938930922,35.74,77389.61,0.0,0.64738,0.00015,25.6658]
[1776938931318,35.74,77389.61,0.0,0.64738,0.00015,25.6658]
[1776938931771,35.74,77374.74,0.0,0.64514,0.00015,25.71892]
[1776938932325,35.73,77360.8,0.0,0.64305,0.00015,25.76769]
[1776938933332,35.73,77356.88,0.0,0.64246,0.00015,25.78127]
[1776938933829,35.73,77356.88,0.0,0.64246,0.00015,25.78127]
[1776938935794,35.73,77362.56,0.0,0.64332,0.00015,25.76134]
[1776938936033,35.73,77362.56,0.0,0.64332,0.00015,25.76134]
[1776938936355,35.73,77343.1,0.0,0.64038,0.00015,25.82872]
[1776938937362,35.73,77326.92,0.0,0.63792,0.00015,25.88371]
[1776938938369,35.73,77325.13,0.0,0.63765,0.00015,25.88969]
[1776938939029,35.73,77325.13,0.0,0.63765,0.00015,25.88969]
[1776938939279,35.73,77325.13,0.0,0.63765,0.00015,25.88969]
[1776938940363,35.73,77321.25,0.0,0.63707,0.00015,25.90267]
[1776938940383,35.73,77315.15,0.0,0.63614,0.00015,25.92296]
[1776938941390,35.73,77308.67,0.0,0.63515,0.00015,25.94436]
[1776938942140,35.73,77308.67,0.0,0.63515,0.00015,25.94436]
[1776938942397,35.73,77311.18,0.0,0.63554,0.00015,25.936]
[1776938943310,35.73,77311.18,0.0,0.63554,0.00015,25.936]
[1776938943383,35.73,77311.18,0.0,0.63554,0.00015,25.936]
[1776938943404,35.73,77313.28,0.0,0.63586,0.00015,25.92897]
[1776938944667,35.73,77313.28,0.0,0.63586,0.00015,25.92897]
[1776938944717,35.73,77306.66,0.0,0.63486,0.00015,25.95079]
[1776938946174,35.73,77303.28,0.0,0.63434,0.00015,25.96181]
[1776938946425,35.72,77306.06,0.0,0.6348,0.00015,25.95186]
[1776938947432,35.71,77314.04,0.0,0.63605,0.00015,25.92471]
[1776938948617,35.71,77324.69,0.0,0.63767,0.00015,25.88904]
[1776938950453,35.7,77327.06,0.0,0.63804,0.00015,25.881]
[1776938953047,35.7,77322.98,0.0,0.63742,0.00015,25.89469]
[1776938953473,35.7,77328.11,0.0,0.6382,0.00015,25.87738]
[1776938957502,35.7,77332.23,0.0,0.63883,0.00015,25.86338]
[1776938960268,35.7,77330.75,0.0,0.6386,0.00015,25.8684]
[1776938960421,35.7,77330.75,0.0,0.6386,0.00015,25.8684]
[1776938965558,35.7,77339.29,0.0,0.6399,0.00015,25.8394]
[1776938970593,35.71,77341.61,0.0,0.64024,0.00015,25.83159]
[1776938975628,35.71,77338.56,0.0,0.63979,0.00015,25.83874]
[1776938980716,35.71,77337.92,0.0,0.63969,0.00015,25.84104]
[1776938980818,35.71,77341.26,0.0,0.64019,0.00015,25.82964]
[1776938982677,35.71,77345.41,0.0,0.64082,0.00015,25.81547]
[1776938986681,35.71,77347.32,0.0,0.6411,0.00015,25.80903]
[1776938986706,35.71,77349.23,0.0,0.64139,0.00015,25.80249]
[1776938987721,35.71,77342.58,0.0,0.64038,0.00015,25.82544]
[1776938992748,35.71,77343.23,0.0,0.64047,0.00015,25.82339]
[1776938994762,35.72,77335.44,0.0,0.63929,0.00015,25.85008]
[1776938995769,35.72,77328.03,0.0,0.63816,0.00015,25.87522]
[1776939000755,35.72,77326.83,0.0,0.63798,0.00015,25.87926]
[1776939000789,35.72,77326.83,0.0,0.63798,0.00015,25.87926]
[1776939000804,35.72,77324.58,0.0,0.63764,0.00015,25.88683]
[1776939001811,35.72,77313.69,0.0,0.63598,0.00015,25.92321]
[1776939003068,35.72,77309.64,0.0,0.63536,0.00015,25.93659]
[1776939008860,35.71,77306.76,0.0,0.63494,0.00015,25.94578]
[1776939011877,35.71,77306.75,0.0,0.63494,0.00015,25.9457]
[1776939011895,35.71,77304.79,0.0,0.63464,0.00015,25.9521]
[1776939012978,35.71,77304.79,0.0,0.63464,0.00015,25.9521]
[1776939013037,35.71,77310.43,0.0,0.63551,0.00015,25.93344]
[1776939014356,35.71,77321.51,0.0,0.6372,0.00015,25.89642]
[1776939014916,35.71,77327.96,0.0,0.63818,0.00015,25.87471]
[1776939016427,35.71,77327.96,0.0,0.63818,0.00015,25.87471]
[1776939016475,35.71,77326.62,0.0,0.63798,0.00015,25.8792]
[1776939016930,35.71,77317.05,0.0,0.63652,0.00015,25.9113]
[1776939018849,35.71,77317.05,0.0,0.63652,0.00015,25.9113]
[1776939017937,35.71,77312.64,0.0,0.63585,0.00015,25.92596]
[1776939020361,35.7,77313.13,0.0,0.63593,0.00015,25.92422]
[1776939020958,35.7,77307.9,0.0,0.63513,0.00015,25.94154]
[1776939023014,35.7,77306.69,0.0,0.63495,0.00015,25.94549]
[1776939023189,35.7,77306.69,0.0,0.63495,0.00015,25.94549]
[1776939024986,35.7,77314.2,0.0,0.6361,0.00015,25.92046]
[1776939030023,35.7,77314.8,0.0,0.6362,0.00015,25.9183]
[1776939035058,35.7,77314.81,0.0,0.63622,0.00015,25.91472]
[1776939039086,35.7,77320.96,0.0,0.63716,0.00015,25.89412]
[1776939042304,35.7,77323.39,0.0,0.63753,0.00015,25.88596]
[1776939042402,35.7,77323.39,0.0,0.63753,0.00015,25.88596]
[1776939043114,35.7,77315.62,0.0,0.63635,0.00015,25.91197]
[1776939044121,35.7,77310.92,0.0,0.63563,0.00015,25.92759]
[1776939046135,35.7,77309.33,0.0,0.63539,0.00015,25.93278]
[1776939047681,35.7,77309.33,0.0,0.63539,0.00015,25.93278]
[1776939047708,35.7,77309.33,0.0,0.63539,0.00015,25.93278]
[1776939047730,35.7,77307.86,0.0,0.63517,0.00015,25.93761]
[1776939049158,35.7,77298.51,0.0,0.63374,0.00015,25.96825]
[1776939054192,35.69,77302.12,0.0,0.6343,0.00015,25.95618]
[1776939056206,35.69,77295.28,0.0,0.63326,0.00015,25.97844]
[1776939059227,35.69,77301.06,0.0,0.63415,0.00015,25.95938]
[1776939064262,35.69,77300.5,0.0,0.63408,0.00015,25.96097]
[1776939067283,35.68,77294.77,0.0,0.63321,0.00015,25.97952]
[1776939070304,35.68,77290.61,0.0,0.63258,0.00015,25.99283]
[1776939072064,35.68,77290.54,0.0,0.63257,0.00015,25.99299]
[1776939072318,35.68,77286.86,0.0,0.63201,0.00015,26.00482]
[1776939074332,35.68,77279.36,0.0,0.63087,0.00015,26.02886]
[1776939077239,35.68,77276.69,0.0,0.63046,0.00015,26.03742]
[1776939077353,35.68,77276.87,0.0,0.63048,0.00015,26.03689]
[1776939078360,35.68,77282.82,0.0,0.63139,0.00015,26.01787]
[1776939083396,35.68,77281.44,0.0,0.63118,0.00015,26.02225]
[1776939084574,35.68,77281.44,0.0,0.63118,0.00015,26.02225]
[1776939084660,35.68,77282.31,0.0,0.63132,0.00015,26.01949]
[1776939085410,35.68,77293.01,0.0,0.63295,0.00015,25.98498]
[1776939086359,35.68,77293.01,0.0,0.63295,0.00015,25.98498]
[1776939086417,35.68,77311.28,0.0,0.63575,0.00015,25.92492]
[1776939087424,35.68,77320.47,0.0,0.63715,0.00015,25.89424]
[1776939088121,35.68,77320.47,0.0,0.63715,0.00015,25.89424]
[1776939089234,35.68,77318.22,0.0,0.6368,0.00015,25.90179]
[1776939094473,35.68,77314.24,0.0,0.63621,0.00015,25.91161]
[1776939099508,35.68,77310.09,0.0,0.63558,0.00015,25.92534]
[1776939101522,35.68,77305.52,0.0,0.63489,0.00015,25.9404]
[1776939105550,35.68,77309.73,0.0,0.63553,0.00015,25.92635]
[1776939110764,35.68,77310.81,0.0,0.6357,0.00015,25.92268]
[1776939111885,35.67,77309.43,0.0,0.63549,0.00015,25.92723]
[1776939111946,35.67,77308.32,0.0,0.63533,0.00015,25.93088]
[1776939112599,35.67,77301.72,0.0,0.63432,0.00015,25.95263]
[1776939113606,35.67,77297.56,0.0,0.63368,0.00015,25.96624]
[1776939119649,35.67,77298.24,0.0,0.63379,0.00015,25.96386]
[1776939121234,35.67,77297.91,0.0,0.63374,0.00015,25.96491]
[1776939121324,35.67,77297.91,0.0,0.63374,0.00015,25.96491]
[1776939121663,35.67,77288.73,0.0,0.63234,0.00015,25.99474]
[1776939122670,35.67,77282.93,0.0,0.63145,0.00015,26.01346]
[1776939123677,35.67,77277.21,0.0,0.63057,0.00015,26.0318]
[1776939124934,35.67,77272.29,0.0,0.62982,0.00015,26.04747]
[1776939125693,35.67,77256.96,0.0,0.62746,0.00015,26.09573]
[1776939126700,35.68,77252.61,0.0,0.62678,0.00015,26.1093]
[1776939129722,35.68,77264.62,0.0,0.62862,0.00015,26.07206]
[1776939131736,35.68,77260.99,0.0,0.62806,0.00015,26.08362]
[1776939132743,35.68,77256.7,0.0,0.62739,0.00015,26.09708]
[1776939134119,35.68,77257.8,0.0,0.62756,0.00015,26.09373]
[1776939137781,35.69,77251.21,0.0,0.62653,0.00015,26.11443]
[1776939139795,35.69,77246.02,0.0,0.62573,0.00015,26.1305]
[1776939143823,35.69,77251.32,0.0,0.62654,0.00015,26.11438]
[1776939145837,35.69,77245.44,0.0,0.62563,0.00015,26.13256]
[1776939150873,35.7,77243.78,0.0,0.62536,0.00015,26.13783]
[1776939152887,35.7,77249.52,0.0,0.62626,0.00015,26.1169]
[1776939153463,35.7,77249.52,0.0,0.62626,0.00015,26.1169]
[1776939158929,35.7,77251.8,0.0,0.62659,0.00015,26.11018]
[1776939161950,35.7,77261.44,0.0,0.62807,0.00015,26.08042]
[1776939162636,35.7,77261.44,0.0,0.62807,0.00015,26.08042]
[1776939162931,35.7,77261.44,0.0,0.62807,0.00015,26.08042]
[1776939163964,35.71,77268.3,0.0,0.62911,0.00015,26.05906]
[1776939165978,35.71,77262.33,0.0,0.62819,0.00015,26.07798]
[1776939166985,35.71,77257.19,0.0,0.6274,0.00015,26.09407]
[1776939172023,35.73,77256.73,0.0,0.62726,0.00015,26.09691]
[1776939177057,35.73,77259.8,0.0,0.62772,0.00015,26.08767]
[1776939182093,35.74,77259.67,0.0,0.62769,0.00015,26.08838]
[1776939184923,35.74,77259.31,0.0,0.62763,0.00015,26.08956]
[1776939187128,35.74,77254.12,0.0,0.62682,0.00015,26.10587]
[1776939188135,35.74,77243.49,0.0,0.62519,0.00015,26.13852]
[1776939190149,35.74,77241.6,0.0,0.62489,0.00015,26.14431]
[1776939194177,35.74,77251.43,0.0,0.6264,0.00015,26.11431]
[1776939195310,35.74,77251.43,0.0,0.6264,0.00015,26.11431]
[1776939195337,35.74,77256.52,0.0,0.62718,0.00015,26.09862]
[1776939197197,35.75,77262.61,0.0,0.62811,0.00015,26.07977]
[1776939199047,35.75,77262.61,0.0,0.62811,0.00015,26.07977]
[1776939200505,35.75,77255.55,0.0,0.62702,0.00015,26.10182]
[1776939200549,35.75,77249.93,0.0,0.62616,0.00015,26.11924]
[1776939206262,35.75,77250.18,0.0,0.62619,0.00015,26.11863]
[1776939208276,35.75,77244.27,0.0,0.62528,0.00015,26.13679]
[1776939213311,35.75,77244.28,0.0,0.62528,0.00015,26.13347]
[1776939214318,35.76,77238.9,0.0,0.62446,0.00015,26.14985]
[1776939219353,35.76,77238.71,0.0,0.62442,0.00015,26.15054]
[1776939220317,35.76,77238.71,0.0,0.62442,0.00015,26.15054]
[1776939220446,35.76,77238.71,0.0,0.62442,0.00015,26.15054]
[1776939220502,35.76,77234.95,0.0,0.62384,0.00015,26.1619]
[1776939221390,35.76,77234.95,0.0,0.62384,0.00015,26.1619]
[1776939221423,35.76,77232.59,0.0,0.62348,0.00015,26.169]
[1776939222768,35.76,77232.59,0.0,0.62348,0.00015,26.169]
[1776939222868,35.76,77233.4,0.0,0.6236,0.00015,26.16658]
[1776939223675,35.76,77233.4,0.0,0.6236,0.00015,26.16658]
[1776939223777,35.76,77234.2,0.0,0.62372,0.00015,26.16419]
[1776939228385,35.76,77232.23,0.0,0.62342,0.00015,26.17014]
[1776939228416,35.76,77232.75,0.0,0.6235,0.00015,26.16859]
[1776939232183,35.76,77230.96,0.0,0.62322,0.00015,26.17397]
[1776939232444,35.76,77234.29,0.0,0.62374,0.00015,26.16398]
[1776939237479,35.76,77234.91,0.0,0.62383,0.00015,26.16217]
[1776939240325,35.76,77233.87,0.0,0.62367,0.00015,26.16532]
[1776939240500,35.76,77231.85,0.0,0.62336,0.00015,26.17139]
[1776939242514,35.76,77225.14,0.0,0.62232,0.00015,26.19143]
[1776939247549,35.76,77223.34,0.0,0.62205,0.00015,26.19673]
[1776939251769,35.76,77223.16,0.0,0.62202,0.00015,26.19723]
[1776939251847,35.76,77223.16,0.0,0.62202,0.00015,26.19723]
[1776939251852,35.76,77222.96,0.0,0.62199,0.00015,26.19781]
[1776939252584,35.76,77217.96,0.0,0.62122,0.00015,26.21257]
[1776939257619,35.76,77215.22,0.0,0.6208,0.00015,26.22051]
[1776939262813,35.75,77215.85,0.0,0.6209,0.00015,26.21857]
[1776939262853,35.75,77208.37,0.0,0.61975,0.00015,26.24039]
[1776939264159,35.76,77206.27,0.0,0.61942,0.00015,26.24654]
[1776939264729,35.76,77206.27,0.0,0.61942,0.00015,26.24654]
[1776939264799,35.75,77210.54,0.0,0.62008,0.00015,26.23409]
[1776939265297,35.75,77210.54,0.0,0.62008,0.00015,26.23409]
[1776939265933,35.75,77210.54,0.0,0.62008,0.00015,26.23409]
[1776939266012,35.75,77229.43,0.0,0.623,0.00015,26.17827]
[1776939266510,35.75,77229.43,0.0,0.623,0.00015,26.17827]
[1776939266684,35.75,77231.79,0.0,0.62336,0.00015,26.17121]
[1776939271719,35.75,77234.37,0.0,0.62377,0.00015,26.16008]
[1776939274602,35.75,77236.43,0.0,0.62409,0.00015,26.15389]
[1776939274740,35.76,77236.1,0.0,0.62404,0.00015,26.1549]
[1776939275618,35.76,77236.1,0.0,0.62404,0.00015,26.1549]
[1776939277689,35.76,77237.26,0.0,0.62421,0.00015,26.15143]
[1776939277761,35.76,77239.86,0.0,0.62461,0.00015,26.14358]
[1776939280168,35.76,77243.02,0.0,0.6251,0.00015,26.13403]
[1776939283679,35.76,77250.67,0.0,0.62627,0.00015,26.11074]
[1776939289845,35.76,77252.01,0.0,0.62646,0.00015,26.10688]
[1776939291382,35.76,77252.04,0.0,0.62647,0.00015,26.10683]
[1776939291498,35.76,77252.04,0.0,0.62647,0.00015,26.10683]
[1776939291859,35.76,77246.15,0.0,0.62556,0.00015,26.12493]
[1776939292866,35.76,77241.76,0.0,0.62488,0.00015,26.13833]
[1776939297901,35.76,77240.16,0.0,0.62463,0.00015,26.14326]
[1776939301169,35.77,77241.5,0.0,0.62484,0.00015,26.13923]
[1776939301952,35.77,77240.39,0.0,0.62467,0.00015,26.14261]
[1776939302041,35.77,77233.64,0.0,0.62363,0.00015,26.163]
[1776939302936,35.77,77238.69,0.0,0.6244,0.00015,26.14778]
[1776939303234,35.77,77238.69,0.0,0.6244,0.00015,26.14778]
[1776939303244,35.77,77238.69,0.0,0.6244,0.00015,26.14778]
[1776939303943,35.77,77248.36,0.0,0.62589,0.00015,26.11836]
[1776939304950,35.77,77254.2,0.0,0.62679,0.00015,26.10044]
[1776939309984,35.77,77256.48,0.0,0.62713,0.00015,26.09363]
[1776939314013,35.77,77262.16,0.0,0.62799,0.00015,26.07619]
[1776939319048,35.78,77266.73,0.0,0.62868,0.00015,26.06223]
[1776939320057,35.78,77271.01,0.0,0.62933,0.00015,26.04885]
[1776939321064,35.78,77281.05,0.0,0.63086,0.00015,26.01713]
[1776939322071,35.78,77288.05,0.0,0.63193,0.00015,25.99477]
[1776939322809,35.78,77288.05,0.0,0.63193,0.00015,25.99477]
[1776939329120,35.78,77290.39,0.0,0.63228,0.00015,25.98731]
[1776939334155,35.78,77293.4,0.0,0.63275,0.00015,25.97443]
[1776939334349,35.78,77293.4,0.0,0.63275,0.00015,25.97443]
[1776939335162,35.78,77298.99,0.0,0.6336,0.00015,25.95631]
[1776939336066,35.78,77298.99,0.0,0.6336,0.00015,25.95631]
[1776939336168,35.78,77299.92,0.0,0.63374,0.00015,25.95332]
[1776939337176,35.79,77294.23,0.0,0.63287,0.00015,25.97184]
[1776939338119,35.79,77294.23,0.0,0.63287,0.00015,25.97184]
[1776939338182,35.79,77289.32,0.0,0.63212,0.00015,25.98771]
[1776939338324,35.79,77289.32,0.0,0.63212,0.00015,25.98771]
[1776939338597,35.79,77289.32,0.0,0.63212,0.00015,25.98771]
[1776939339124,35.79,77289.32,0.0,0.63212,0.00015,25.98771]
[1776939339190,35.79,77280.8,0.0,0.63081,0.00015,26.01504]
[1776939340197,35.79,77274.9,0.0,0.62991,0.00015,26.03387]
[1776939345242,35.79,77273.42,0.0,0.62966,0.00015,26.0389]
[1776939345232,35.79,77278.52,0.0,0.63044,0.00015,26.02285]
[1776939346239,35.79,77288.29,0.0,0.63193,0.00015,25.99164]
[1776939347649,35.79,77288.29,0.0,0.63193,0.00015,25.99164]
[1776939347712,35.79,77291.6,0.0,0.63244,0.00015,25.98102]
[1776939349260,35.79,77298.34,0.0,0.63347,0.00015,25.95922]
[1776939352991,35.8,77299.38,0.0,0.63362,0.00015,25.95591]
[1776939353288,35.8,77305.96,0.0,0.63462,0.00015,25.9345]
[1776939354295,35.8,77310.71,0.0,0.63534,0.00015,25.91894]
[1776939359335,35.8,77311.91,0.0,0.63551,0.00015,25.91525]
[1776939359426,35.8,77310.34,0.0,0.63527,0.00015,25.92049]
[1776939360396,35.8,77310.34,0.0,0.63527,0.00015,25.92049]
[1776939360478,35.8,77307.56,0.0,0.63484,0.00015,25.92971]
[1776939366379,35.81,77309.11,0.0,0.63506,0.00015,25.92497]
[1776939369243,35.81,77309.97,0.0,0.63519,0.00015,25.9222]
[1776939369258,35.81,77307.86,0.0,0.63487,0.00015,25.92926]
[1776939371414,35.81,77302.38,0.0,0.63403,0.00015,25.94731]
[1776939376449,35.81,77302.31,0.0,0.63401,0.00015,25.94776]
[1776939381486,35.82,77295.15,0.0,0.63291,0.00015,25.97122]
[1776939382950,35.82,77295.15,0.0,0.63291,0.00015,25.97122]
[1776939383029,35.82,77287.19,0.0,0.63169,0.00015,25.99695]
[1776939383500,35.82,77282.78,0.0,0.63102,0.00015,26.01104]
[1776939385514,35.82,77285.13,0.0,0.63137,0.00015,26.00359]
[1776939390549,35.82,77285.42,0.0,0.63141,0.00015,26.00278]
[1776939395583,35.82,77285.78,0.0,0.63148,0.00015,25.99831]
[1776939399611,35.82,77279.97,0.0,0.63059,0.00015,26.01689]
[1776939401626,35.82,77284.16,0.0,0.63122,0.00015,26.00357]
[1776939402632,35.82,77293.47,0.0,0.63264,0.00015,25.97371]
[1776939403306,35.82,77293.47,0.0,0.63264,0.00015,25.97371]
[1776939408675,35.83,77294.04,0.0,0.63272,0.00015,25.97211]
[1776939413710,35.83,77300.06,0.0,0.63363,0.00015,25.95279]
[1776939417130,35.83,77304.14,0.0,0.63425,0.00015,25.93959]
[1776939417231,35.83,77304.68,0.0,0.63433,0.00015,25.93788]
[1776939420756,35.83,77307.47,0.0,0.63475,0.00015,25.92893]
[1776939420759,35.83,77307.53,0.0,0.63475,0.00015,25.9288]
[1776939421766,35.83,77298.85,0.0,0.63343,0.00015,25.95718]
[1776939422773,35.83,77293.7,0.0,0.63264,0.00015,25.97388]
[1776939427808,35.84,77293.88,0.0,0.63266,0.00015,25.97346]
[1776939433054,35.84,77294.99,0.0,0.63283,0.00015,25.96999]
[1776939434857,35.84,77287.39,0.0,0.63166,0.00015,25.9945]
[1776939437878,35.84,77292.21,0.0,0.6324,0.00015,25.97906]
[1776939442913,35.84,77289.06,0.0,0.63191,0.00015,25.98925]
[1776939444927,35.84,77293.61,0.0,0.63261,0.00015,25.97464]
[1776939449962,35.84,77294.17,0.0,0.63269,0.00015,25.97295]
[1776939452984,35.84,77299.02,0.0,0.63344,0.00015,25.95389]
[1776939454998,35.84,77303.19,0.0,0.63407,0.00015,25.9404]
[1776939459377,35.85,77303.41,0.0,0.6341,0.00015,25.93986]
[1776939460015,35.85,77303.41,0.0,0.6341,0.00015,25.93986]
[1776939460074,35.85,77304.18,0.0,0.63421,0.00015,25.9374]
[1776939461080,35.85,77311.47,0.0,0.63532,0.00015,25.91353]
[1776939463095,35.85,77315.66,0.0,0.63595,0.00015,25.8998]
[1776939467711,35.85,77314.49,0.0,0.63578,0.00015,25.9034]
[1776939468130,35.84,77313.07,0.0,0.63557,0.00015,25.90802]
[1776939472436,35.84,77314.08,0.0,0.63574,0.00015,25.9044]
[1776939473164,35.84,77314.23,0.0,0.63576,0.00015,25.9039]
[1776939476185,35.84,77319.16,0.0,0.63651,0.00015,25.88757]
[1776939481224,35.84,77320.25,0.0,0.63667,0.00015,25.884]
[1776939481639,35.84,77320.25,0.0,0.63667,0.00015,25.884]
[1776939482231,35.84,77314.35,0.0,0.63578,0.00015,25.90356]
[1776939483238,35.84,77308.19,0.0,0.63484,0.00015,25.92383]
[1776939483391,35.84,77308.19,0.0,0.63484,0.00015,25.92383]
[1776939484245,35.84,77301.86,0.0,0.63388,0.00015,25.9445]
[1776939485252,35.84,77293.85,0.0,0.63266,0.00015,25.97045]
[1776939492302,35.84,77290.92,0.0,0.63221,0.00015,25.97999]
[1776939497089,35.84,77294.99,0.0,0.63283,0.00015,25.96678]
[1776939497337,35.84,77300.55,0.0,0.63368,0.00015,25.94875]
[1776939502372,35.84,77302.87,0.0,0.63403,0.00015,25.94122]
[1776939507396,35.84,77303.71,0.0,0.63416,0.00015,25.93844]
[1776939507406,35.84,77304.44,0.0,0.63427,0.00015,25.936]
[1776939508757,35.84,77304.44,0.0,0.63427,0.00015,25.936]
[1776939508792,35.84,77307.82,0.0,0.63479,0.00015,25.92483]
[1776939512442,35.84,77303.44,0.0,0.63415,0.00015,25.93559]
[1776939517478,35.83,77304.87,0.0,0.63437,0.00015,25.93063]
[1776939522513,35.83,77303.3,0.0,0.63415,0.00015,25.93549]
[1776939527548,35.83,77302.98,0.0,0.63411,0.00015,25.93625]
[1776939533589,35.82,77302.27,0.0,0.63402,0.00015,25.93826]
[1776939535978,35.82,77302.27,0.0,0.63402,0.00015,25.93826]
[1776939535978,35.82,77302.58,0.0,0.63407,0.00015,25.9371]
[1776939537360,35.82,77302.58,0.0,0.63407,0.00015,25.9371]
[1776939536613,35.82,77308.32,0.0,0.63494,0.00015,25.91831]
[1776939537620,35.82,77309.04,0.0,0.63505,0.00015,25.9159]
[1776939539296,35.82,77309.04,0.0,0.63505,0.00015,25.9159]
[1776939539305,35.82,77308.22,0.0,0.63493,0.00015,25.91853]
[1776939540641,35.82,77313.52,0.0,0.63574,0.00015,25.90104]
[1776939542655,35.82,77318.52,0.0,0.6365,0.00015,25.88441]
[1776939547407,35.82,77321.75,0.0,0.637,0.00015,25.87358]
[1776939547515,35.82,77321.44,0.0,0.63695,0.00015,25.87457]
[1776939548178,35.82,77325.25,0.0,0.63753,0.00015,25.86181]
[1776939548697,35.82,77330.72,0.0,0.63836,0.00015,25.84343]
[1776939553732,35.82,77332.9,0.0,0.63869,0.00015,25.83601]
[1776939557760,35.81,77337.14,0.0,0.63934,0.00015,25.82161]
[1776939559774,35.81,77345.19,0.0,0.64056,0.00015,25.79416]
[1776939564809,35.82,77349.01,0.0,0.64113,0.00015,25.78113]
[1776939570782,35.82,77349.41,0.0,0.64119,0.00015,25.77982]
[1776939570851,35.82,77343.83,0.0,0.64034,0.00015,25.79898]
[1776939575886,35.82,77349.58,0.0,0.64123,0.00015,25.77581]
[1776939577987,35.82,77348.61,0.0,0.64108,0.00015,25.77915]
[1776939578906,35.82,77357.23,0.0,0.64239,0.00015,25.74927]
[1776939579914,35.81,77364.25,0.0,0.64345,0.00015,25.72473]
[1776939583838,35.81,77366.76,0.0,0.64384,0.00015,25.71572]
[1776939584263,35.81,77361.09,0.0,0.64299,0.00015,25.73546]
[1776939585118,35.81,77348.7,0.0,0.64111,0.00015,25.77839]
[1776939585956,35.81,77345.3,0.0,0.6406,0.00015,25.79007]
[1776939587970,35.81,77340.53,0.0,0.63988,0.00015,25.80635]
[1776939593005,35.81,77338.82,0.0,0.63962,0.00015,25.81207]
[1776939598040,35.81,77338.32,0.0,0.63955,0.00015,25.81368]
[1776939603081,35.81,77342.25,0.0,0.64015,0.00015,25.80019]
[1776939604037,35.81,77342.25,0.0,0.64015,0.00015,25.80019]
[1776939604088,35.81,77355.54,0.0,0.64216,0.00015,25.75447]
[1776939605095,35.81,77352.8,0.0,0.64175,0.00015,25.76397]
[1776939606102,35.81,77347.6,0.0,0.64096,0.00015,25.7819]
[1776939609197,35.81,77345.21,0.0,0.6406,0.00015,25.79011]
[1776939615166,35.81,77348.04,0.0,0.64103,0.00015,25.78039]
[1776939617181,35.81,77352.9,0.0,0.64176,0.00015,25.76365]
[1776939619284,35.81,77353.76,0.0,0.64189,0.00015,25.76069]
[1776939621210,35.81,77361.26,0.0,0.64302,0.00015,25.7347]
[1776939626245,35.81,77365.72,0.0,0.6437,0.00015,25.71904]
[1776939627283,35.81,77365.72,0.0,0.6437,0.00015,25.71904]
[1776939627404,35.81,77368.25,0.0,0.64408,0.00015,25.71017]
[1776939629269,35.81,77374.22,0.0,0.64498,0.00015,25.68915]
[1776939629887,35.81,77374.22,0.0,0.64498,0.00015,25.68915]
[1776939630390,35.81,77384.71,0.0,0.64656,0.00015,25.6519]
[1776939631280,35.81,77389.75,0.0,0.64733,0.00015,25.63035]
[1776939633294,35.81,77395.95,0.0,0.64827,0.00015,25.60785]
[1776939636315,35.8,77400.61,0.0,0.64898,0.00015,25.59063]
[1776939637389,35.8,77400.61,0.0,0.64898,0.00015,25.59063]
[1776939637482,35.8,77401.52,0.0,0.64912,0.00015,25.58719]
[1776939638349,35.8,77401.52,0.0,0.64912,0.00015,25.58719]
[1776939638450,35.8,77395.97,0.0,0.64829,0.00015,25.60735]
[1776939640343,35.8,77400.43,0.0,0.64897,0.00015,25.59097]
[1776939643364,35.8,77406.5,0.0,0.64989,0.00015,25.56857]
[1776939647392,35.79,77411.56,0.0,0.65066,0.00015,25.54975]
[1776939651536,35.79,77407.08,0.0,0.65,0.00015,25.56577]
[1776939652806,35.79,77407.0,0.0,0.64999,0.00015,25.56595]
[1776939653098,35.79,77407.0,0.0,0.64999,0.00015,25.56595]
[1776939653434,35.79,77400.49,0.0,0.64902,0.00015,25.58958]
[1776939654442,35.79,77395.89,0.0,0.64833,0.00015,25.60617]
[1776939657463,35.78,77389.36,0.0,0.64736,0.00015,25.6295]
[1776939657905,35.78,77389.36,0.0,0.64736,0.00015,25.6295]
[1776939658490,35.78,77379.58,0.0,0.64589,0.00015,25.66444]
[1776939660499,35.78,77375.65,0.0,0.64529,0.00015,25.67847]
[1776939665059,35.79,77375.62,0.0,0.64528,0.00015,25.67871]
[1776939665537,35.79,77377.38,0.0,0.64555,0.00015,25.6725]
[1776939665791,35.79,77377.38,0.0,0.64555,0.00015,25.6725]
[1776939666544,35.79,77377.74,0.0,0.6456,0.00015,25.67126]
[1776939671580,35.79,77378.26,0.0,0.64567,0.00015,25.6696]
[1776939676615,35.79,77376.99,0.0,0.64547,0.00015,25.67428]
[1776939678942,35.79,77374.03,0.0,0.64503,0.00015,25.68479]
[1776939683953,35.79,77364.5,0.0,0.64358,0.00015,25.71843]
[1776939684671,35.79,77360.23,0.0,0.64294,0.00015,25.73335]
[1776939690308,35.79,77359.3,0.0,0.6428,0.00015,25.73653]
[1776939690417,35.79,77358.92,0.0,0.64275,0.00015,25.73781]
[1776939691033,35.79,77358.92,0.0,0.64275,0.00015,25.73781]
[1776939691376,35.79,77358.92,0.0,0.64275,0.00015,25.73781]
[1776939691419,35.79,77372.76,0.0,0.64485,0.00015,25.6858]
[1776939692728,35.79,77371.06,0.0,0.64459,0.00015,25.69182]
[1776939694028,35.79,77371.06,0.0,0.64459,0.00015,25.69182]
[1776939699777,35.79,77370.73,0.0,0.64454,0.00015,25.69308]
[1776939704812,35.79,77371.62,0.0,0.64467,0.00015,25.69001]
[1776939709847,35.79,77371.92,0.0,0.64471,0.00015,25.68902]
[1776939713811,35.79,77373.38,0.0,0.64493,0.00015,25.68391]
[1776939713959,35.79,77373.38,0.0,0.64493,0.00015,25.68391]
[1776939714346,35.79,77373.38,0.0,0.64493,0.00015,25.68391]
[1776939714447,35.79,77376.86,0.0,0.64546,0.00015,25.67162]
[1776939714882,35.79,77389.87,0.0,0.64741,0.00015,25.62517]
[1776939715889,35.79,77396.73,0.0,0.64846,0.00015,25.60006]
[1776939718910,35.79,77402.51,0.0,0.64934,0.00015,25.57866]
[1776939722798,35.78,77403.08,0.0,0.64944,0.00015,25.57624]
[1776939722938,35.78,77396.3,0.0,0.64842,0.00015,25.60087]
[1776939724952,35.78,77392.36,0.0,0.64784,0.00015,25.61478]
[1776939729987,35.77,77391.73,0.0,0.64777,0.00015,25.61646]
[1776939733066,35.77,77392.5,0.0,0.6479,0.00015,25.61345]
[1776939733351,35.77,77392.5,0.0,0.6479,0.00015,25.61345]
[1776939733614,35.77,77392.5,0.0,0.6479,0.00015,25.61345]
[1776939733993,35.77,77392.68,0.0,0.64793,0.00015,25.61269]
[1776939734026,35.77,77385.21,0.0,0.6468,0.00015,25.63956]
[1776939735575,35.77,77385.21,0.0,0.6468,0.00015,25.63956]
[1776939735606,35.77,77385.21,0.0,0.6468,0.00015,25.63956]
[1776939735646,35.77,77378.02,0.0,0.64572,0.00015,25.66518]
[1776939735833,35.77,77378.02,0.0,0.64572,0.00015,25.66518]
[1776939735893,35.77,77378.02,0.0,0.64572,0.00015,25.66518]
[1776939735988,35.77,77378.02,0.0,0.64572,0.00015,25.66518]
[1776939736341,35.77,77384.26,0.0,0.64667,0.00015,25.64275]
[1776939737540,35.77,77395.97,0.0,0.64843,0.00015,25.60044]
[1776939739503,35.76,77396.95,0.0,0.64859,0.00015,25.59677]
[1776939739587,35.76,77397.05,0.0,0.64861,0.00015,25.59629]
[1776939741645,35.76,77394.53,0.0,0.64823,0.00015,25.60533]
[1776939742074,35.76,77394.98,0.0,0.64831,0.00015,25.60352]
[1776939745187,35.76,77396.02,0.0,0.64847,0.00015,25.59958]
[1776939745288,35.76,77395.48,0.0,0.64839,0.00015,25.60145]
[1776939750130,35.75,77390.97,0.0,0.64773,0.00015,25.61729]
[1776939754502,35.75,77390.68,0.0,0.64771,0.00015,25.61459]
[1776939754573,35.75,77390.74,0.0,0.64772,0.00015,25.61428]
[1776939756172,35.75,77383.42,0.0,0.64662,0.00015,25.64054]
[1776939761207,35.75,77381.15,0.0,0.64629,0.00015,25.64846]
[1776939766242,35.74,77381.8,0.0,0.6464,0.00015,25.64591]
[1776939771277,35.74,77381.59,0.0,0.64637,0.00015,25.64643]
[1776939776311,35.74,77382.18,0.0,0.64647,0.00015,25.64407]
[1776939779334,35.74,77374.68,0.0,0.64535,0.00015,25.67064]
[1776939781499,35.74,77373.92,0.0,0.64523,0.00015,25.67327]
[1776939781510,35.74,77360.63,0.0,0.64322,0.00015,25.72019]
[1776939782355,35.74,77348.42,0.0,0.64137,0.00015,25.76269]
[1776939783363,35.74,77344.0,0.0,0.6407,0.00015,25.77795]
[1776939788396,35.74,77344.66,0.0,0.64079,0.00015,25.77579]
[1776939790019,35.74,77345.19,0.0,0.64087,0.00015,25.77399]
[1776939790181,35.74,77345.19,0.0,0.64087,0.00015,25.77399]
[1776939790411,35.74,77337.23,0.0,0.63966,0.00015,25.80127]
[1776939791418,35.74,77331.34,0.0,0.63877,0.00015,25.8213]
[1776939793432,35.74,77326.78,0.0,0.63808,0.00015,25.83668]
[1776939798529,35.74,77324.78,0.0,0.63778,0.00015,25.84332]
[1776939798689,35.74,77324.78,0.0,0.63778,0.00015,25.84332]
[1776939798698,35.74,77323.35,0.0,0.63756,0.00015,25.8481]
[1776939800484,35.74,77318.72,0.0,0.63686,0.00015,25.86356]
[1776939805519,35.74,77318.33,0.0,0.6368,0.00015,25.86469]
[1776939810554,35.73,77316.95,0.0,0.6366,0.00015,25.86914]
[1776939814372,35.73,77317.62,0.0,0.63672,0.00015,25.86338]
[1776939814538,35.73,77317.62,0.0,0.63672,0.00015,25.86338]
[1776939814581,35.73,77322.68,0.0,0.63749,0.00015,25.84642]
[1776939815589,35.73,77330.63,0.0,0.6387,0.00015,25.81959]
[1776939816596,35.73,77338.23,0.0,0.63986,0.00015,25.79374]
[1776939821631,35.73,77337.99,0.0,0.63982,0.00015,25.79467]
[1776939826670,35.73,77337.06,0.0,0.63967,0.00015,25.79793]
[1776939831705,35.74,77338.45,0.0,0.63988,0.00015,25.79327]
[1776939836740,35.74,77336.73,0.0,0.63962,0.00015,25.79921]
[1776939841775,35.74,77338.31,0.0,0.63985,0.00015,25.79388]
[1776939847261,35.74,77334.87,0.0,0.63933,0.00015,25.80565]
[1776939847274,35.74,77334.7,0.0,0.6393,0.00015,25.80624]
[1776939848558,35.74,77334.7,0.0,0.6393,0.00015,25.80624]
[1776939848659,35.74,77332.25,0.0,0.63893,0.00015,25.81456]
[1776939849046,35.74,77332.25,0.0,0.63893,0.00015,25.81456]
[1776939849145,35.74,77331.13,0.0,0.63876,0.00015,25.81836]
[1776939852783,35.74,77329.69,0.0,0.63854,0.00015,25.82322]
[1776939852852,35.74,77330.13,0.0,0.63861,0.00015,25.82173]
[1776939857682,35.74,77339.65,0.0,0.64005,0.00015,25.78935]
[1776939862922,35.74,77338.69,0.0,0.6399,0.00015,25.79272]
[1776939867958,35.74,77341.59,0.0,0.64034,0.00015,25.78287]
[1776939872993,35.74,77341.18,0.0,0.64029,0.00015,25.78092]
[1776939878028,35.74,77341.24,0.0,0.6403,0.00015,25.78079]
[1776939883063,35.74,77342.25,0.0,0.64044,0.00015,25.77746]
[1776939888098,35.74,77340.8,0.0,0.64022,0.00015,25.78254]
[1776939893133,35.75,77342.46,0.0,0.64047,0.00015,25.77699]
[1776939898168,35.75,77341.31,0.0,0.64029,0.00015,25.78108]
[1776939903203,35.75,77348.8,0.0,0.64142,0.00015,25.75548]
[1776939908238,35.75,77352.78,0.0,0.64201,0.00015,25.74197]
[1776939913274,35.76,77354.31,0.0,0.64223,0.00015,25.73696]
[1776939918309,35.76,77354.15,0.0,0.64219,0.00015,25.73782]
[1776939923344,35.76,77354.52,0.0,0.64224,0.00015,25.73684]
[1776939928379,35.77,77354.49,0.0,0.64222,0.00015,25.73724]
[1776939930910,35.77,77355.24,0.0,0.64233,0.00015,25.73476]
[1776939932424,35.77,77358.31,0.0,0.64281,0.00015,25.72069]
[1776939932713,35.77,77361.27,0.0,0.64325,0.00015,25.71043]
[1776939935428,35.77,77366.09,0.0,0.64397,0.00015,25.69378]
[1776939940561,35.77,77367.94,0.0,0.64424,0.00015,25.6874]
[1776939940901,35.77,77368.13,0.0,0.64427,0.00015,25.68676]
[1776939941471,35.77,77368.92,0.0,0.64439,0.00015,25.68401]
[1776939942462,35.77,77368.92,0.0,0.64439,0.00015,25.68401]
[1776939942478,35.77,77380.06,0.0,0.64607,0.00015,25.64457]
[1776939943485,35.78,77387.98,0.0,0.64726,0.00015,25.61628]
[1776939944492,35.78,77392.58,0.0,0.64795,0.00015,25.5998]
[1776939949527,35.78,77390.85,0.0,0.64768,0.00015,25.60624]
[1776939954562,35.78,77390.44,0.0,0.64761,0.00015,25.60788]
[1776939959597,35.78,77392.44,0.0,0.64791,0.00015,25.60085]
[1776939962671,35.78,77389.21,0.0,0.64742,0.00015,25.61257]
[1776939962767,35.78,77386.77,0.0,0.64705,0.00015,25.62137]
[1776939968660,35.78,77384.54,0.0,0.64671,0.00015,25.62949]
[1776939969669,35.78,77384.54,0.0,0.64671,0.00015,25.62949]
[1776939969696,35.79,77385.01,0.0,0.64678,0.00015,25.62784]
[1776939972693,35.79,77377.74,0.0,0.64568,0.00015,25.65384]
[1776939977728,35.79,77374.37,0.0,0.64517,0.00015,25.66579]
[1776939982763,35.79,77374.72,0.0,0.64523,0.00015,25.66453]
[1776939987797,35.79,77376.85,0.0,0.64554,0.00015,25.65708]
[1776939990819,35.79,77385.53,0.0,0.64685,0.00015,25.62612]
[1776939995855,35.79,77383.73,0.0,0.64659,0.00015,25.62919]
[1776940000890,35.79,77385.37,0.0,0.64683,0.00015,25.62342]
[1776940004924,35.79,77384.55,0.0,0.64671,0.00015,25.62642]
[1776940005849,35.79,77383.98,0.0,0.64662,0.00015,25.62848]
[1776940010960,35.79,77383.24,0.0,0.64651,0.00015,25.63122]
[1776940015996,35.79,77384.31,0.0,0.64666,0.00015,25.62748]
[1776940021031,35.79,77386.65,0.0,0.64701,0.00015,25.6192]
[1776940027073,35.79,77386.51,0.0,0.64699,0.00015,25.61984]
[1776940028660,35.79,77386.51,0.0,0.64699,0.00015,25.61984]
[1776940029086,35.79,77380.57,0.0,0.64609,0.00015,25.64111]
[1776940030094,35.8,77374.22,0.0,0.64513,0.00015,25.66371]
[1776940031537,35.8,77374.22,0.0,0.64513,0.00015,25.66371]
[1776940031539,35.8,77375.13,0.0,0.64527,0.00015,25.66054]
[1776940037144,35.8,77378.98,0.0,0.64585,0.00015,25.64688]
[1776940041172,35.8,77373.11,0.0,0.64496,0.00015,25.66774]
[1776940046211,35.8,77375.87,0.0,0.64537,0.00015,25.65805]
[1776940051658,35.8,77377.07,0.0,0.64555,0.00015,25.65388]
[1776940052253,35.8,77383.39,0.0,0.64652,0.00015,25.62795]
[1776940053260,35.8,77390.64,0.0,0.64761,0.00015,25.60195]
[1776940054267,35.8,77395.0,0.0,0.64826,0.00015,25.58624]
[1776940057289,35.8,77390.89,0.0,0.64764,0.00015,25.60121]
[1776940059774,35.8,77391.01,0.0,0.64766,0.00015,25.60081]
[1776940061317,35.8,77395.28,0.0,0.64829,0.00015,25.58551]
[1776940063056,35.8,77394.9,0.0,0.64824,0.00015,25.58693]
[1776940068365,35.81,77395.69,0.0,0.64834,0.00015,25.58436]
[1776940073401,35.81,77395.71,0.0,0.64834,0.00015,25.58454]
[1776940077429,35.81,77389.08,0.0,0.64733,0.00015,25.60862]
[1776940082464,35.81,77389.99,0.0,0.64746,0.00015,25.60552]
[1776940087499,35.81,77394.46,0.0,0.64813,0.00015,25.58965]
[1776940092534,35.82,77394.78,0.0,0.64816,0.00015,25.58875]
[1776940097569,35.82,77395.34,0.0,0.64824,0.00015,25.58699]
[1776940101677,35.82,77396.44,0.0,0.6484,0.00015,25.58318]
[1776940101777,35.82,77396.48,0.0,0.6484,0.00015,25.58309]
[1776940106632,35.83,77390.44,0.0,0.64748,0.00015,25.60518]
[1776940111666,35.83,77391.29,0.0,0.64761,0.00015,25.59898]
[1776940115695,35.83,77397.43,0.0,0.64853,0.00015,25.57705]
[1776940120729,35.83,77395.47,0.0,0.64822,0.00015,25.58443]
[1776940125765,35.84,77397.74,0.0,0.64855,0.00015,25.57653]
[1776940128868,35.84,77398.16,0.0,0.64861,0.00015,25.57514]
[1776940129002,35.84,77398.16,0.0,0.64861,0.00015,25.57514]
[1776940129006,35.84,77399.42,0.0,0.6488,0.00015,25.57064]
[1776940129138,35.84,77399.42,0.0,0.6488,0.00015,25.57064]
[1776940129792,35.84,77404.09,0.0,0.64949,0.00015,25.55375]
[1776940131449,35.84,77406.69,0.0,0.64988,0.00015,25.54435]
[1776940131492,35.84,77406.69,0.0,0.64988,0.00015,25.54444]
[1776940133043,35.84,77406.69,0.0,0.64988,0.00015,25.54444]
[1776940133196,35.84,77406.08,0.0,0.64978,0.00015,25.54675]
[1776940133283,35.84,77406.08,0.0,0.64978,0.00015,25.54675]
[1776940133439,35.84,77406.08,0.0,0.64978,0.00015,25.54675]
[1776940137132,35.85,77406.21,0.0,0.64979,0.00015,25.54659]
[1776940137188,35.85,77406.21,0.0,0.64979,0.00015,25.54659]
[1776940137289,35.85,77406.21,0.0,0.64979,0.00015,25.54659]
[1776940137435,35.85,77406.21,0.0,0.64979,0.00015,25.54659]
[1776940141039,35.85,77407.45,0.0,0.64997,0.00015,25.54229]
[1776940141192,35.85,77405.08,0.0,0.64961,0.00015,25.55101]
[1776940141291,35.85,77405.08,0.0,0.64961,0.00015,25.55101]
[1776940141441,35.85,77405.08,0.0,0.64961,0.00015,25.55101]
[1776940145062,35.85,77406.04,0.0,0.64974,0.00015,25.54773]
[1776940145189,35.85,77406.79,0.0,0.64985,0.00015,25.54506]
[1776940145317,35.85,77406.79,0.0,0.64985,0.00015,25.54506]
[1776940145437,35.85,77406.79,0.0,0.64985,0.00015,25.54506]
[1776940149080,35.85,77406.63,0.0,0.64982,0.00015,25.54593]
[1776940149194,35.85,77406.63,0.0,0.64982,0.00015,25.54593]
[1776940149336,35.85,77406.63,0.0,0.64982,0.00015,25.54593]
[1776940149439,35.85,77406.63,0.0,0.64982,0.00015,25.54593]
[1776940153048,35.86,77404.93,0.0,0.64956,0.00015,25.55233]
[1776940153193,35.86,77404.9,0.0,0.64955,0.00015,25.5525]
[1776940153280,35.86,77404.9,0.0,0.64955,0.00015,25.5525]
[1776940153450,35.86,77404.9,0.0,0.64955,0.00015,25.5525]
[1776940157113,35.86,77405.49,0.0,0.64964,0.00015,25.55023]
[1776940157193,35.86,77405.49,0.0,0.64964,0.00015,25.55023]
[1776940157279,35.86,77405.49,0.0,0.64964,0.00015,25.55023]
[1776940157435,35.86,77405.49,0.0,0.64964,0.00015,25.55023]
[1776940161111,35.85,77406.99,0.0,0.64987,0.00015,25.54461]
[1776940161192,35.85,77406.99,0.0,0.64987,0.00015,25.54461]
[1776940161204,35.85,77406.99,0.0,0.64987,0.00015,25.54461]
[1776940161445,35.85,77406.99,0.0,0.64987,0.00015,25.54461]
[1776940164646,35.85,77406.25,0.0,0.64977,0.00015,25.54714]
[1776940165043,35.85,77406.13,0.0,0.64975,0.00015,25.54752]
[1776940167438,35.85,77406.62,0.0,0.64983,0.00015,25.54561]
[1776940169947,35.85,77408.51,0.0,0.65012,0.00015,25.5386]
[1776940170078,35.85,77408.58,0.0,0.65013,0.00015,25.53829]
[1776940175113,35.85,77406.23,0.0,0.6498,0.00015,25.54328]
[1776940180148,35.85,77405.16,0.0,0.64964,0.00015,25.5471]
[1776940185432,35.85,77405.2,0.0,0.64965,0.00015,25.54688]
[1776940191440,35.85,77402.69,0.0,0.64928,0.00015,25.55584]
[1776940197266,35.84,77407.43,0.0,0.65,0.00015,25.53829]
[1776940202305,35.84,77403.82,0.0,0.64947,0.00015,25.55134]
[1776940203985,35.84,77403.82,0.0,0.64947,0.00015,25.55134]
[1776940209354,35.84,77407.17,0.0,0.64997,0.00015,25.53913]
[1776940213518,35.84,77408.94,0.0,0.65023,0.00015,25.53265]
[1776940217667,35.84,77402.39,0.0,0.64926,0.00015,25.55639]
[1776940218547,35.84,77402.67,0.0,0.6493,0.00015,25.55537]
[1776940219431,35.84,77412.26,0.0,0.65074,0.00015,25.52024]
[1776940220438,35.84,77417.71,0.0,0.65156,0.00015,25.50019]
[1776940221441,35.84,77417.71,0.0,0.65156,0.00015,25.50019]
[1776940226480,35.83,77416.4,0.0,0.65137,0.00015,25.50461]
[1776940231444,35.83,77418.02,0.0,0.65162,0.00015,25.49847]
[1776940236194,35.83,77417.83,0.0,0.65162,0.00015,25.49546]
[1776940238736,35.83,77419.66,0.0,0.6519,0.00015,25.48862]
[1776940238749,35.83,77419.98,0.0,0.65195,0.00015,25.48739]
[1776940239422,35.83,77419.98,0.0,0.65195,0.00015,25.48739]
[1776940239571,35.83,77427.9,0.0,0.65313,0.00015,25.45791]
[1776940240578,35.83,77436.01,0.0,0.65434,0.00015,25.42751]
[1776940241585,35.83,77428.89,0.0,0.65328,0.00015,25.45416]
[1776940242591,35.83,77424.26,0.0,0.65259,0.00015,25.47137]
[1776940245613,35.83,77431.81,0.0,0.65372,0.00015,25.44306]
[1776940249641,35.83,77435.78,0.0,0.65432,0.00015,25.4281]
[1776940254675,35.82,77434.72,0.0,0.65417,0.00015,25.43199]
[1776940258361,35.82,77436.65,0.0,0.65446,0.00015,25.42469]
[1776940258703,35.82,77436.64,0.0,0.65445,0.00015,25.42471]
[1776940262290,35.82,77437.18,0.0,0.65454,0.00015,25.42263]
[1776940262731,35.82,77435.17,0.0,0.65424,0.00015,25.43018]
[1776940263445,35.82,77435.17,0.0,0.65424,0.00015,25.43018]
[1776940263739,35.82,77433.27,0.0,0.65395,0.00015,25.43729]
[1776940264449,35.82,77433.27,0.0,0.65395,0.00015,25.43729]
[1776940265005,35.82,77431.31,0.0,0.65366,0.00015,25.44461]
[1776940265753,35.82,77427.26,0.0,0.65306,0.00015,25.4597]
[1776940270788,35.82,77425.48,0.0,0.6528,0.00015,25.46612]
[1776940275822,35.82,77424.44,0.0,0.65265,0.00015,25.46971]
[1776940280858,35.81,77425.13,0.0,0.65277,0.00015,25.46685]
[1776940282874,35.81,77426.32,0.0,0.65295,0.00015,25.46236]
[1776940283212,35.81,77428.15,0.0,0.65322,0.00015,25.45548]
[1776940283938,35.81,77428.15,0.0,0.65322,0.00015,25.45548]
[1776940284004,35.81,77430.42,0.0,0.65357,0.00015,25.44695]
[1776940289933,35.81,77430.79,0.0,0.65363,0.00015,25.44534]
[1776940294968,35.81,77434.19,0.0,0.65416,0.00015,25.42893]
[1776940295749,35.81,77434.19,0.0,0.65416,0.00015,25.42893]
[1776940295975,35.81,77437.68,0.0,0.65468,0.00015,25.41578]
[1776940296982,35.81,77442.1,0.0,0.65534,0.00015,25.39908]
[1776940300006,35.81,77446.39,0.0,0.65598,0.00015,25.38281]
[1776940305039,35.81,77446.85,0.0,0.65605,0.00015,25.38112]
[1776940310074,35.81,77447.16,0.0,0.65609,0.00015,25.37999]
[1776940315109,35.81,77445.78,0.0,0.65588,0.00015,25.38527]
[1776940320144,35.81,77445.46,0.0,0.65584,0.00015,25.38647]
[1776940325179,35.81,77450.67,0.0,0.65661,0.00015,25.36662]
[1776940328592,35.81,77450.96,0.0,0.65666,0.00015,25.36553]
[1776940329207,35.81,77455.67,0.0,0.65736,0.00015,25.34753]
[1776940331126,35.81,77457.55,0.0,0.65764,0.00015,25.34035]
[1776940331221,35.81,77454.75,0.0,0.65722,0.00015,25.35111]
[1776940331386,35.81,77454.75,0.0,0.65722,0.00015,25.35111]
[1776940332228,35.81,77448.76,0.0,0.65633,0.00015,25.37399]
[1776940332942,35.81,77448.76,0.0,0.65633,0.00015,25.37399]
[1776940333234,35.81,77439.36,0.0,0.65493,0.00015,25.40962]
[1776940334242,35.81,77435.09,0.0,0.65429,0.00015,25.42567]
[1776940335249,35.81,77429.46,0.0,0.65345,0.00015,25.44674]
[1776940340284,35.81,77428.14,0.0,0.65326,0.00015,25.45139]
[1776940345319,35.8,77427.98,0.0,0.65325,0.00015,25.45173]
[1776940348211,35.8,77428.53,0.0,0.65333,0.00015,25.44963]
[1776940349245,35.8,77429.3,0.0,0.65345,0.00015,25.44671]
[1776940348341,35.8,77430.48,0.0,0.65363,0.00015,25.44225]
[1776940349347,35.8,77435.96,0.0,0.65445,0.00015,25.42164]
[1776940351704,35.8,77430.82,0.0,0.6537,0.00015,25.43736]
[1776940352368,35.8,77424.05,0.0,0.65269,0.00015,25.46263]
[1776940354386,35.8,77417.44,0.0,0.6517,0.00015,25.48703]
[1776940355510,35.8,77409.86,0.0,0.65056,0.00015,25.51494]
[1776940356400,35.8,77405.54,0.0,0.64992,0.00015,25.53074]
[1776940359421,35.8,77402.87,0.0,0.64951,0.00015,25.54062]
[1776940363446,35.8,77402.56,0.0,0.64946,0.00015,25.54186]
[1776940368484,35.81,77398.38,0.0,0.64882,0.00015,25.55725]
[1776940373519,35.81,77396.67,0.0,0.64856,0.00015,25.56358]
[1776940376363,35.81,77397.72,0.0,0.64872,0.00015,25.55982]
[1776940376677,35.81,77397.72,0.0,0.64872,0.00015,25.55982]
[1776940376818,35.81,77397.72,0.0,0.64872,0.00015,25.55982]
[1776940376998,35.81,77397.72,0.0,0.64872,0.00015,25.55982]
[1776940377012,35.81,77399.12,0.0,0.64893,0.00015,25.55478]
[1776940378554,35.81,77390.24,0.0,0.64759,0.00015,25.5869]
[1776940381575,35.81,77382.39,0.0,0.64641,0.00015,25.61505]
[1776940384596,35.81,77387.75,0.0,0.64722,0.00015,25.59581]
[1776940389642,35.81,77387.65,0.0,0.6472,0.00015,25.59613]
[1776940392663,35.81,77383.54,0.0,0.64659,0.00015,25.6108]
[1776940394251,35.81,77383.54,0.0,0.64659,0.00015,25.6108]
[1776940394328,35.81,77383.51,0.0,0.64658,0.00015,25.61088]
[1776940394677,35.81,77388.12,0.0,0.64728,0.00015,25.59435]
[1776940395684,35.81,77393.86,0.0,0.64814,0.00015,25.57367]
[1776940400720,35.81,77392.84,0.0,0.64799,0.00015,25.57737]
[1776940402906,35.81,77392.8,0.0,0.64798,0.00015,25.57752]
[1776940403025,35.81,77392.8,0.0,0.64798,0.00015,25.57752]
[1776940403076,35.81,77392.8,0.0,0.64798,0.00015,25.57752]
[1776940403740,35.81,77386.56,0.0,0.64704,0.00015,25.59997]
[1776940408775,35.81,77382.29,0.0,0.6464,0.00015,25.61529]
[1776940413810,35.81,77380.65,0.0,0.64617,0.00015,25.61768]
[1776940415116,35.81,77380.65,0.0,0.64617,0.00015,25.61768]
[1776940415217,35.81,77380.02,0.0,0.64607,0.00015,25.61992]
[1776940417647,35.81,77379.71,0.0,0.64602,0.00015,25.62103]
[1776940417837,35.81,77381.09,0.0,0.64623,0.00015,25.61611]
[1776940418895,35.81,77381.09,0.0,0.64623,0.00015,25.61611]
[1776940418944,35.81,77386.32,0.0,0.64702,0.00015,25.59742]
[1776940419859,35.81,77397.25,0.0,0.64867,0.00015,25.55802]
[1776940421873,35.81,77401.46,0.0,0.6493,0.00015,25.54278]
[1776940423827,35.81,77399.35,0.0,0.64898,0.00015,25.55048]
[1776940424231,35.81,77399.35,0.0,0.64898,0.00015,25.55048]
[1776940424239,35.81,77394.83,0.0,0.6483,0.00015,25.56688]
[1776940424894,35.81,77390.5,0.0,0.64764,0.00015,25.58265]
[1776940425902,35.81,77384.6,0.0,0.64675,0.00015,25.60396]
[1776940429930,35.82,77380.54,0.0,0.64612,0.00015,25.61893]
[1776940434933,35.82,77379.58,0.0,0.64595,0.00015,25.6228]
[1776940434965,35.82,77378.64,0.0,0.64581,0.00015,25.62626]
[1776940435972,35.82,77372.49,0.0,0.64488,0.00015,25.64815]
[1776940439637,35.83,77370.0,0.0,0.64449,0.00015,25.65719]
[1776940440127,35.83,77373.26,0.0,0.64498,0.00015,25.64579]
[1776940442014,35.83,77377.82,0.0,0.64566,0.00015,25.62984]
[1776940444172,35.83,77378.9,0.0,0.64582,0.00015,25.62611]
[1776940444247,35.83,77379.2,0.0,0.64586,0.00015,25.62515]
[1776940445042,35.83,77388.77,0.0,0.6473,0.00015,25.59095]
[1776940446049,35.83,77395.81,0.0,0.64836,0.00015,25.5656]
[1776940449592,35.83,77392.38,0.0,0.64784,0.00015,25.57808]
[1776940450079,35.83,77394.27,0.0,0.64812,0.00015,25.57133]
[1776940450581,35.83,77394.27,0.0,0.64812,0.00015,25.57133]
[1776940451274,35.83,77395.58,0.0,0.64832,0.00015,25.56662]
[1776940457130,35.83,77396.06,0.0,0.64839,0.00015,25.56496]
[1776940459276,35.83,77396.11,0.0,0.64839,0.00015,25.5648]
[1776940459319,35.83,77403.61,0.0,0.64952,0.00015,25.5376]
[1776940460151,35.84,77408.9,0.0,0.65031,0.00015,25.51833]
[1776940465185,35.84,77411.94,0.0,0.65076,0.00015,25.50744]
[1776940465970,35.84,77411.94,0.0,0.65076,0.00015,25.50744]
[1776940466193,35.84,77416.97,0.0,0.65151,0.00015,25.48898]
[1776940467200,35.84,77423.09,0.0,0.65243,0.00015,25.46626]
[1776940472235,35.83,77423.94,0.0,0.65258,0.00015,25.4593]
[1776940477270,35.83,77426.24,0.0,0.65294,0.00015,25.45047]
[1776940482304,35.83,77427.34,0.0,0.65311,0.00015,25.44617]
[1776940487344,35.83,77429.6,0.0,0.65345,0.00015,25.43757]
[1776940491440,35.83,77428.28,0.0,0.65326,0.00015,25.44236]
[1776940497414,35.82,77427.54,0.0,0.65316,0.00015,25.44492]
[1776940502449,35.82,77427.8,0.0,0.6532,0.00015,25.44376]
[1776940507484,35.82,77428.68,0.0,0.65334,0.00015,25.44027]
[1776940512518,35.82,77427.3,0.0,0.65314,0.00015,25.44524]
[1776940517554,35.82,77430.31,0.0,0.6536,0.00015,25.43381]
[1776940519985,35.82,77430.21,0.0,0.65358,0.00015,25.43415]
[1776940520075,35.82,77430.1,0.0,0.65357,0.00015,25.4345]
[1776940520575,35.82,77434.87,0.0,0.65428,0.00015,25.41662]
[1776940521819,35.82,77434.87,0.0,0.65428,0.00015,25.41662]
[1776940521844,35.82,77437.81,0.0,0.65472,0.00015,25.4055]
[1776940523596,35.82,77432.53,0.0,0.65394,0.00015,25.42534]
[1776940528630,35.81,77428.67,0.0,0.65336,0.00015,25.43964]
[1776940533831,35.81,77426.13,0.0,0.65301,0.00015,25.44547]
[1776940533892,35.81,77426.74,0.0,0.6531,0.00015,25.44312]
[1776940534845,35.81,77426.74,0.0,0.6531,0.00015,25.44312]
[1776940534946,35.81,77420.05,0.0,0.6521,0.00015,25.46799]
[1776940540714,35.81,77422.1,0.0,0.65241,0.00015,25.46028]
[1776940544749,35.81,77422.43,0.0,0.65246,0.00015,25.45899]
[1776940544952,35.81,77426.94,0.0,0.65314,0.00015,25.44218]
[1776940545750,35.81,77436.74,0.0,0.6546,0.00015,25.40544]
[1776940546757,35.81,77439.03,0.0,0.65495,0.00015,25.39675]
[1776940551792,35.81,77439.79,0.0,0.65506,0.00015,25.39385]
[1776940556826,35.81,77437.35,0.0,0.6547,0.00015,25.40301]
[1776940560968,35.81,77436.83,0.0,0.65462,0.00015,25.40493]
[1776940561323,35.81,77436.8,0.0,0.65462,0.00015,25.40503]
[1776940561862,35.81,77430.98,0.0,0.65375,0.00015,25.42688]
[1776940566897,35.81,77434.3,0.0,0.65425,0.00015,25.41427]
[1776940571932,35.81,77432.7,0.0,0.65402,0.00015,25.42013]
[1776940576980,35.8,77432.03,0.0,0.65392,0.00015,25.42248]
[1776940582018,35.8,77428.94,0.0,0.65347,0.00015,25.43386]
[1776940583729,35.8,77428.92,0.0,0.65347,0.00015,25.43389]
[1776940584032,35.8,77420.89,0.0,0.65226,0.00015,25.46379]
[1776940585469,35.8,77412.81,0.0,0.65106,0.00015,25.49362]
[1776940589071,35.8,77400.52,0.0,0.64922,0.00015,25.53844]
[1776940592092,35.8,77396.16,0.0,0.64858,0.00015,25.55082]
[1776940593476,35.8,77396.16,0.0,0.64858,0.00015,25.55082]
[1776940593566,35.8,77395.83,0.0,0.64853,0.00015,25.55202]
[1776940594106,35.8,77393.95,0.0,0.64824,0.00015,25.55882]
[1776940599141,35.8,77391.41,0.0,0.64786,0.00015,25.56801]
[1776940604176,35.8,77390.33,0.0,0.6477,0.00015,25.57187]
[1776940609213,35.8,77390.79,0.0,0.64777,0.00015,25.57026]
[1776940611453,35.8,77391.56,0.0,0.64788,0.00015,25.56749]
[1776940617269,35.8,77390.82,0.0,0.64777,0.00015,25.57026]
[1776940621298,35.8,77384.28,0.0,0.64678,0.00015,25.59379]
[1776940624033,35.8,77387.93,0.0,0.64733,0.00015,25.58068]
[1776940624319,35.8,77393.75,0.0,0.64821,0.00015,25.55972]
[1776940627340,35.8,77398.57,0.0,0.64893,0.00015,25.54229]
[1776940630361,35.8,77403.35,0.0,0.64965,0.00015,25.52491]
[1776940631368,35.8,77407.81,0.0,0.65032,0.00015,25.50861]
[1776940636403,35.8,77408.35,0.0,0.65039,0.00015,25.50674]
[1776940638372,35.8,77409.75,0.0,0.6506,0.00015,25.50162]
[1776940638382,35.8,77409.75,0.0,0.6506,0.00015,25.50162]
[1776940639426,35.8,77418.45,0.0,0.65191,0.00015,25.46948]
[1776940640432,35.8,77428.35,0.0,0.65339,0.00015,25.43259]
[1776940641258,35.8,77428.35,0.0,0.65339,0.00015,25.43259]
[1776940641440,35.8,77428.35,0.0,0.65339,0.00015,25.43259]
[1776940641547,35.8,77429.9,0.0,0.65363,0.00015,25.42675]
[1776940642446,35.8,77434.81,0.0,0.65436,0.00015,25.40829]
[1776940645467,35.8,77441.88,0.0,0.65542,0.00015,25.38157]
[1776940650502,35.8,77442.45,0.0,0.6555,0.00015,25.37943]
[1776940652371,35.8,77442.22,0.0,0.65549,0.00015,25.37681]
[1776940652516,35.8,77439.52,0.0,0.65508,0.00015,25.38702]
[1776940654530,35.8,77435.53,0.0,0.65449,0.00015,25.40205]
[1776940659565,35.8,77434.89,0.0,0.6544,0.00015,25.40439]
[1776940664600,35.8,77435.2,0.0,0.65444,0.00015,25.40318]
[1776940669635,35.8,77432.19,0.0,0.65399,0.00015,25.41447]
[1776940675677,35.8,77428.62,0.0,0.65347,0.00015,25.42771]
[1776940680712,35.8,77422.4,0.0,0.65254,0.00015,25.45074]
[1776940684607,35.8,77421.81,0.0,0.65246,0.00015,25.45284]
[1776940684740,35.79,77428.11,0.0,0.6534,0.00015,25.42926]
[1776940685747,35.79,77435.0,0.0,0.65443,0.00015,25.40336]
[1776940687761,35.79,77436.06,0.0,0.65459,0.00015,25.39932]
[1776940692796,35.79,77435.84,0.0,0.65456,0.00015,25.40009]
[1776940697832,35.79,77438.53,0.0,0.65497,0.00015,25.38989]
[1776940699361,35.79,77438.53,0.0,0.65497,0.00015,25.38989]
[1776940699430,35.79,77441.84,0.0,0.65546,0.00015,25.37735]
[1776940699846,35.79,77448.48,0.0,0.65645,0.00015,25.35212]
[1776940700852,35.79,77459.3,0.0,0.65806,0.00015,25.31067]
[1776940701860,35.79,77463.98,0.0,0.65876,0.00015,25.29264]
[1776940703117,35.79,77465.25,0.0,0.65894,0.00015,25.28787]
[1776940708563,35.8,77462.44,0.0,0.65852,0.00015,25.29896]
[1776940709650,35.8,77462.21,0.0,0.65848,0.00015,25.29992]
[1776940709916,35.8,77457.01,0.0,0.6577,0.00015,25.32007]
[1776940710923,35.8,77451.52,0.0,0.65688,0.00015,25.34116]
[1776940713944,35.8,77449.42,0.0,0.65658,0.00015,25.34579]
[1776940718979,35.8,77449.59,0.0,0.6566,0.00015,25.34526]
[1776940724014,35.8,77450.87,0.0,0.65679,0.00015,25.34051]
[1776940729049,35.8,77452.39,0.0,0.65701,0.00015,25.33487]
[1776940734086,35.81,77450.34,0.0,0.6567,0.00015,25.34287]
[1776940739121,35.81,77448.55,0.0,0.65643,0.00015,25.34984]
[1776940744079,35.81,77448.05,0.0,0.65635,0.00015,25.35183]
[1776940744392,35.81,77447.8,0.0,0.65631,0.00015,25.3528]
[1776940745110,35.81,77447.8,0.0,0.65631,0.00015,25.3528]
[1776940745163,35.81,77445.18,0.0,0.65592,0.00015,25.36279]
[1776940748738,35.81,77446.34,0.0,0.65609,0.00015,25.35843]
[1776940749191,35.81,77445.47,0.0,0.65596,0.00015,25.36176]
[1776940754226,35.81,77443.28,0.0,0.65563,0.00015,25.37013]
[1776940757247,35.81,77438.42,0.0,0.6549,0.00015,25.38855]
[1776940762281,35.81,77436.36,0.0,0.6546,0.00015,25.39629]
[1776940767317,35.81,77436.37,0.0,0.6546,0.00015,25.39622]
[1776940768902,35.81,77436.55,0.0,0.65463,0.00015,25.39554]
[1776940768937,35.81,77436.55,0.0,0.65463,0.00015,25.39554]
[1776940769194,35.81,77436.55,0.0,0.65463,0.00015,25.39554]
[1776940769331,35.81,77439.75,0.0,0.65511,0.00015,25.38346]
[1776940770032,35.81,77439.75,0.0,0.65511,0.00015,25.38346]
[1776940775373,35.81,77441.59,0.0,0.65539,0.00015,25.37306]
[1776940781415,35.81,77441.36,0.0,0.65536,0.00015,25.37397]
[1776940786450,35.81,77443.73,0.0,0.65571,0.00015,25.36502]
[1776940787457,35.81,77447.88,0.0,0.65633,0.00015,25.34926]
[1776940791994,35.81,77447.92,0.0,0.65633,0.00015,25.34919]
[1776940792634,35.81,77451.37,0.0,0.65685,0.00015,25.33605]
[1776940794506,35.81,77455.55,0.0,0.65747,0.00015,25.32011]
[1776940795197,35.81,77455.55,0.0,0.65747,0.00015,25.32011]
[1776940795513,35.81,77454.46,0.0,0.6573,0.00015,25.32433]
[1776940801554,35.81,77452.37,0.0,0.65699,0.00015,25.33248]
[1776940806590,35.81,77447.18,0.0,0.65621,0.00015,25.35238]
[1776940811625,35.81,77446.65,0.0,0.65613,0.00015,25.35443]
[1776940816660,35.82,77447.62,0.0,0.65627,0.00015,25.35079]
[1776940817996,35.82,77447.6,0.0,0.65627,0.00015,25.35088]
[1776940818674,35.82,77451.29,0.0,0.65682,0.00015,25.33682]
[1776940819681,35.82,77456.43,0.0,0.65758,0.00015,25.31717]
[1776940824716,35.82,77455.79,0.0,0.65748,0.00015,25.3198]
[1776940829751,35.82,77455.75,0.0,0.65747,0.00015,25.32012]
[1776940833959,35.82,77455.82,0.0,0.65749,0.00015,25.31646]
[1776940834786,35.82,77449.11,0.0,0.65649,0.00015,25.34214]
[1776940835793,35.82,77445.06,0.0,0.65589,0.00015,25.35755]
[1776940840294,35.82,77444.32,0.0,0.65578,0.00015,25.36033]
[1776940840828,35.82,77443.45,0.0,0.65565,0.00015,25.36363]
[1776940841836,35.82,77436.43,0.0,0.6546,0.00015,25.39014]
[1776940843850,35.82,77432.31,0.0,0.65399,0.00015,25.40556]
[1776940848888,35.82,77432.66,0.0,0.65405,0.00015,25.40407]
[1776940853923,35.82,77432.89,0.0,0.65409,0.00015,25.40304]
[1776940859784,35.81,77432.63,0.0,0.65405,0.00015,25.40388]
[1776940861727,35.81,77427.7,0.0,0.65332,0.00015,25.42222]
[1776940867014,35.81,77426.84,0.0,0.6532,0.00015,25.42529]
[1776940872049,35.81,77428.7,0.0,0.65348,0.00015,25.41819]
[1776940877084,35.81,77428.46,0.0,0.65345,0.00015,25.41886]
[1776940880241,35.81,77428.5,0.0,0.65346,0.00015,25.41858]
[1776940880427,35.81,77428.48,0.0,0.65346,0.00015,25.41861]
[1776940881112,35.81,77434.74,0.0,0.6544,0.00015,25.39513]
[1776940882839,35.81,77434.74,0.0,0.6544,0.00015,25.39513]
[1776940882869,35.81,77440.76,0.0,0.6553,0.00015,25.37235]
[1776940883126,35.81,77435.44,0.0,0.6545,0.00015,25.39243]
[1776940884133,35.81,77429.46,0.0,0.65361,0.00015,25.41489]
[1776940886189,35.81,77426.6,0.0,0.65318,0.00015,25.42558]
[1776940888162,35.81,77416.08,0.0,0.6516,0.00015,25.46475]
[1776940892452,35.81,77415.89,0.0,0.65159,0.00015,25.46196]
[1776940896220,35.81,77410.7,0.0,0.65081,0.00015,25.48105]
[1776940900360,35.81,77409.21,0.0,0.65059,0.00015,25.48656]
[1776940902262,35.81,77402.89,0.0,0.64963,0.00015,25.50984]
[1776940907296,35.81,77402.48,0.0,0.64956,0.00015,25.51152]
[1776940912332,35.81,77402.44,0.0,0.64955,0.00015,25.51184]
[1776940917369,35.81,77402.2,0.0,0.64951,0.00015,25.51288]
[1776940922405,35.82,77407.14,0.0,0.65025,0.00015,25.49494]
[1776940927440,35.81,77406.16,0.0,0.6501,0.00015,25.49837]
[1776940932475,35.81,77405.6,0.0,0.65003,0.00015,25.50027]
[1776940937510,35.81,77406.33,0.0,0.65013,0.00015,25.49782]
[1776940943552,35.82,77406.15,0.0,0.65009,0.00015,25.49874]
[1776940948593,35.82,77405.42,0.0,0.64999,0.00015,25.50123]
[1776940953628,35.81,77406.11,0.0,0.65012,0.00015,25.49502]
[1776940954394,35.81,77406.11,0.0,0.65012,0.00015,25.49502]
[1776940954636,35.81,77412.09,0.0,0.65101,0.00015,25.47304]
[1776940956649,35.81,77418.37,0.0,0.65196,0.00015,25.44977]
[1776940961684,35.81,77418.63,0.0,0.652,0.00015,25.44867]
[1776940966719,35.81,77417.72,0.0,0.65187,0.00015,25.45188]
[1776940971754,35.81,77418.06,0.0,0.65192,0.00015,25.45072]
[1776940973258,35.81,77418.6,0.0,0.652,0.00015,25.44877]
[1776940973322,35.81,77418.6,0.0,0.652,0.00015,25.44877]
[1776940973768,35.81,77423.07,0.0,0.65267,0.00015,25.43215]
[1776940975782,35.81,77427.83,0.0,0.65338,0.00015,25.41436]
[1776940980817,35.81,77428.47,0.0,0.65348,0.00015,25.41195]
[1776940985852,35.81,77426.94,0.0,0.65325,0.00015,25.41767]
[1776940986347,35.81,77426.94,0.0,0.65325,0.00015,25.41767]
[1776940987866,35.81,77419.12,0.0,0.65208,0.00015,25.44676]
[1776940992901,35.81,77417.92,0.0,0.65191,0.00015,25.45109]
[1776940997936,35.81,77414.55,0.0,0.6514,0.00015,25.46352]
[1776941001443,35.81,77415.01,0.0,0.65146,0.00015,25.462]
[1776941001964,35.81,77419.39,0.0,0.65212,0.00015,25.44576]
[1776941006999,35.81,77416.68,0.0,0.65172,0.00015,25.45577]
[1776941012862,35.81,77417.05,0.0,0.65178,0.00015,25.45118]
[1776941016099,35.81,77412.4,0.0,0.65107,0.00015,25.46857]
[1776941017070,35.81,77420.31,0.0,0.65226,0.00015,25.43935]
[1776941022105,35.81,77422.19,0.0,0.65254,0.00015,25.43223]
[1776941027361,35.81,77422.57,0.0,0.6526,0.00015,25.43072]
[1776941029155,35.81,77430.65,0.0,0.65382,0.00015,25.40047]
[1776941031436,35.81,77430.52,0.0,0.6538,0.00015,25.40094]
[1776941037211,35.81,77430.25,0.0,0.65376,0.00015,25.40198]
[1776941042247,35.81,77430.09,0.0,0.65373,0.00015,25.40264]
[1776941047290,35.81,77429.55,0.0,0.65365,0.00015,25.40471]
[1776941052707,35.81,77429.82,0.0,0.65369,0.00015,25.40373]
[1776941053332,35.81,77421.08,0.0,0.65237,0.00015,25.43644]
[1776941054966,35.81,77413.16,0.0,0.65118,0.00015,25.46582]
[1776941056667,35.82,77408.25,0.0,0.65044,0.00015,25.48397]
[1776941060381,35.82,77404.02,0.0,0.6498,0.00015,25.49963]
[1776941061444,35.82,77404.02,0.0,0.6498,0.00015,25.49963]
[1776941068437,35.82,77402.59,0.0,0.64958,0.00015,25.5051]
[1776941073472,35.82,77400.37,0.0,0.64925,0.00015,25.50984]
[1776941078835,35.82,77400.77,0.0,0.64931,0.00015,25.5085]
[1776941084553,35.83,77400.91,0.0,0.64932,0.00015,25.50821]
[1776941089588,35.83,77401.49,0.0,0.6494,0.00015,25.50625]
[1776941094623,35.83,77403.63,0.0,0.64972,0.00015,25.49862]
[1776941099658,35.83,77404.31,0.0,0.64981,0.00015,25.49632]
[1776941104693,35.83,77408.45,0.0,0.65043,0.00015,25.48136]
[1776941108461,35.83,77409.22,0.0,0.65054,0.00015,25.47866]
[1776941108721,35.83,77414.74,0.0,0.65137,0.00015,25.4584]
[1776941110003,35.83,77424.05,0.0,0.65276,0.00015,25.42389]
[1776941111742,35.83,77426.56,0.0,0.65314,0.00015,25.41453]
[1776941116777,35.83,77428.13,0.0,0.65337,0.00015,25.40867]
[1776941121439,35.83,77427.78,0.0,0.65332,0.00015,25.41001]
[1776941122680,35.83,77428.0,0.0,0.65335,0.00015,25.40919]
[1776941122938,35.83,77428.0,0.0,0.65335,0.00015,25.40919]
[1776941123012,35.83,77429.68,0.0,0.6536,0.00015,25.40292]
[1776941124834,35.83,77435.31,0.0,0.65444,0.00015,25.38184]
[1776941129869,35.84,77437.97,0.0,0.65483,0.00015,25.37201]
[1776941133424,35.84,77437.71,0.0,0.65481,0.00015,25.36961]
[1776941133900,35.84,77441.9,0.0,0.65543,0.00015,25.35378]
[1776941135912,35.84,77446.45,0.0,0.65611,0.00015,25.33653]
[1776941140947,35.84,77447.43,0.0,0.65625,0.00015,25.33289]
[1776941145983,35.84,77448.02,0.0,0.65634,0.00015,25.33074]
[1776941147039,35.84,77448.02,0.0,0.65634,0.00015,25.33074]
[1776941147074,35.84,77448.99,0.0,0.65648,0.00015,25.32707]
[1776941149004,35.84,77456.5,0.0,0.6576,0.00015,25.29843]
[1776941153032,35.84,77464.23,0.0,0.65874,0.00015,25.26888]
[1776941154039,35.84,77470.58,0.0,0.65968,0.00015,25.24436]
[1776941155436,35.84,77473.34,0.0,0.66009,0.00015,25.23372]
[1776941158067,35.85,77479.0,0.0,0.66092,0.00015,25.21193]
[1776941161088,35.85,77483.25,0.0,0.66154,0.00015,25.19562]
[1776941164109,35.85,77491.54,0.0,0.66275,0.00015,25.16336]
[1776941169144,35.86,77492.23,0.0,0.66283,0.00015,25.16141]
[1776941175186,35.87,77492.34,0.0,0.66281,0.00015,25.16189]
[1776941180220,35.87,77484.89,0.0,0.66168,0.00015,25.19199]
[1776941181227,35.87,77480.55,0.0,0.66104,0.00015,25.20912]
[1776941186262,35.88,77476.72,0.0,0.66045,0.00015,25.22459]
[1776941191298,35.88,77478.84,0.0,0.66076,0.00015,25.21328]
[1776941195326,35.89,77471.95,0.0,0.65973,0.00015,25.24046]
[1776941198347,35.89,77467.89,0.0,0.65912,0.00015,25.25639]
[1776941199353,35.89,77462.06,0.0,0.65825,0.00015,25.27893]
[1776941201213,35.89,77460.88,0.0,0.65808,0.00015,25.28352]
[1776941201223,35.89,77460.88,0.0,0.65808,0.00015,25.28352]
[1776941201368,35.89,77457.49,0.0,0.65757,0.00015,25.29655]
[1776941203346,35.89,77456.66,0.0,0.65745,0.00015,25.29976]
[1776941203382,35.89,77455.23,0.0,0.65723,0.00015,25.30525]
[1776941204753,35.89,77455.23,0.0,0.65723,0.00015,25.30525]
[1776941204926,35.89,77455.23,0.0,0.65723,0.00015,25.30525]
[1776941205009,35.89,77455.65,0.0,0.65729,0.00015,25.30367]
[1776941206403,35.89,77446.56,0.0,0.65594,0.00015,25.33828]
[1776941208942,35.89,77444.75,0.0,0.65567,0.00015,25.34514]
[1776941209013,35.89,77444.75,0.0,0.65567,0.00015,25.34512]
[1776941210459,35.89,77443.76,0.0,0.65552,0.00015,25.34884]
[1776941210560,35.89,77442.25,0.0,0.6553,0.00015,25.35453]
[1776941216406,35.89,77442.58,0.0,0.65535,0.00015,25.35319]
[1776941216473,35.89,77440.16,0.0,0.65499,0.00015,25.36232]
[1776941219493,35.89,77435.9,0.0,0.65436,0.00015,25.37822]
[1776941221563,35.89,77428.3,0.0,0.65323,0.00015,25.4066]
[1776941223452,35.89,77425.48,0.0,0.6528,0.00015,25.41707]
[1776941223522,35.89,77421.0,0.0,0.65213,0.00015,25.43377]
[1776941227550,35.89,77412.38,0.0,0.65083,0.00015,25.4658]
[1776941232585,35.89,77410.66,0.0,0.65056,0.00015,25.47238]
[1776941237855,35.9,77413.4,0.0,0.65096,0.00015,25.46256]
[1776941237958,35.9,77413.07,0.0,0.65091,0.00015,25.46382]
[1776941238913,35.9,77413.07,0.0,0.65091,0.00015,25.46382]
[1776941238992,35.9,77407.62,0.0,0.65009,0.00015,25.48396]
[1776941239636,35.9,77403.46,0.0,0.64946,0.00015,25.49928]
[1776941241447,35.9,77404.25,0.0,0.64957,0.00015,25.49658]
[1776941246685,35.91,77404.76,0.0,0.64961,0.00015,25.49573]
[1776941251720,35.92,77404.25,0.0,0.64951,0.00015,25.49496]
[1776941254740,35.93,77397.94,0.0,0.64855,0.00015,25.51831]
[1776941258769,35.93,77391.73,0.0,0.64759,0.00015,25.54125]
[1776941259838,35.93,77391.73,0.0,0.64759,0.00015,25.54125]
[1776941265818,35.94,77393.15,0.0,0.64777,0.00015,25.53714]
[1776941268563,35.95,77392.34,0.0,0.64764,0.00015,25.54032]
[1776941269267,35.95,77392.34,0.0,0.64764,0.00015,25.54032]
[1776941268839,35.95,77391.45,0.0,0.6475,0.00015,25.54364]
[1776941270852,35.95,77386.64,0.0,0.64677,0.00015,25.56107]
[1776941275888,35.96,77387.0,0.0,0.6468,0.00015,25.56037]
[1776941277902,35.96,77381.49,0.0,0.64596,0.00015,25.58017]
[1776941282937,35.97,77381.94,0.0,0.64601,0.00015,25.57908]
[1776941285624,35.97,77381.97,0.0,0.646,0.00015,25.57919]
[1776941285958,35.97,77388.7,0.0,0.64701,0.00015,25.55537]
[1776941286965,35.97,77395.41,0.0,0.64801,0.00015,25.53148]
[1776941288979,35.97,77400.5,0.0,0.64877,0.00015,25.51345]
[1776941294014,35.98,77399.62,0.0,0.64861,0.00015,25.51739]
[1776941297499,35.99,77400.66,0.0,0.64874,0.00015,25.51409]
[1776941298045,35.99,77411.77,0.0,0.65041,0.00015,25.47384]
[1776941299052,35.99,77419.66,0.0,0.65158,0.00015,25.445]
[1776941301439,35.99,77418.98,0.0,0.65148,0.00015,25.44764]
[1776941307108,35.99,77418.78,0.0,0.65143,0.00015,25.44874]
[1776941312143,36.0,77418.73,0.0,0.65143,0.00015,25.44573]
[1776941316172,36.0,77413.53,0.0,0.65064,0.00015,25.46512]
[1776941319193,36.01,77409.61,0.0,0.65003,0.00015,25.47992]
[1776941324231,36.01,77408.22,0.0,0.6498,0.00015,25.48576]
[1776941329266,36.02,77415.48,0.0,0.65086,0.00015,25.45988]
[1776941334301,36.04,77416.39,0.0,0.65092,0.00015,25.45847]
[1776941339336,36.06,77414.75,0.0,0.6506,0.00015,25.46648]
[1776941343364,36.09,77409.81,0.0,0.64976,0.00015,25.48721]
[1776941348399,36.11,77408.34,0.0,0.64946,0.00015,25.49467]
[1776941353434,36.12,77406.17,0.0,0.64911,0.00015,25.5032]
[1776941358469,36.13,77405.8,0.0,0.64903,0.00015,25.50519]
[1776941361447,36.13,77405.06,0.0,0.64891,0.00015,25.50812]
[1776941361664,36.13,77405.06,0.0,0.64891,0.00015,25.50812]
[1776941362704,36.13,77404.78,0.0,0.64886,0.00015,25.50939]
[1776941362713,36.13,77399.55,0.0,0.64807,0.00015,25.52826]
[1776941368943,36.14,77400.72,0.0,0.64823,0.00015,25.52451]
[1776941374581,36.14,77399.36,0.0,0.64801,0.00015,25.52665]
[1776941379616,36.15,77399.68,0.0,0.64804,0.00015,25.52612]
[1776941383093,36.15,77399.19,0.0,0.64796,0.00015,25.52808]
[1776941384651,36.16,77394.81,0.0,0.64729,0.00015,25.54396]
[1776941388176,36.16,77394.38,0.0,0.64722,0.00015,25.54566]
[1776941388278,36.16,77393.76,0.0,0.64713,0.00015,25.54794]
[1776941389278,36.16,77393.76,0.0,0.64713,0.00015,25.54794]
[1776941393536,36.16,77389.42,0.0,0.64646,0.00015,25.56369]
[1776941399757,36.17,77387.8,0.0,0.6462,0.00015,25.56988]
[1776941404794,36.17,77388.22,0.0,0.64625,0.00015,25.56875]
[1776941407315,36.17,77388.18,0.0,0.64624,0.00015,25.56896]
[1776941407417,36.17,77389.07,0.0,0.64637,0.00015,25.56589]
[1776941407815,36.18,77393.75,0.0,0.64707,0.00015,25.54941]
[1776941409813,36.18,77392.71,0.0,0.64691,0.00015,25.55318]
[1776941409985,36.18,77392.71,0.0,0.64691,0.00015,25.55318]
[1776941410085,36.18,77391.52,0.0,0.64673,0.00015,25.55747]
[1776941410836,36.18,77386.32,0.0,0.64595,0.00015,25.5759]
[1776941412850,36.18,77381.63,0.0,0.64524,0.00015,25.59249]
[1776941413493,36.18,77381.63,0.0,0.64524,0.00015,25.59249]
[1776941413622,36.18,77381.63,0.0,0.64524,0.00015,25.59249]
[1776941413730,36.18,77381.63,0.0,0.64524,0.00015,25.59249]
[1776941413857,36.18,77376.61,0.0,0.64449,0.00015,25.61007]
[1776941414864,36.18,77368.64,0.0,0.64329,0.00015,25.63776]
[1776941419899,36.18,77365.88,0.0,0.64288,0.00015,25.64736]
[1776941424934,36.18,77363.15,0.0,0.64246,0.00015,25.65685]
[1776941429969,36.18,77367.54,0.0,0.64312,0.00015,25.64181]
[1776941432108,36.18,77367.27,0.0,0.64308,0.00015,25.64276]
[1776941432177,36.18,77367.4,0.0,0.64311,0.00015,25.63887]
[1776941432990,36.18,77379.35,0.0,0.6449,0.00015,25.59741]
[1776941433643,36.18,77379.35,0.0,0.6449,0.00015,25.59741]
[1776941434202,36.18,77390.22,0.0,0.64652,0.00015,25.55929]
[1776941434651,36.18,77390.22,0.0,0.64652,0.00015,25.55929]
[1776941435165,36.19,77392.34,0.0,0.64684,0.00015,25.55188]
[1776941436139,36.19,77392.34,0.0,0.64684,0.00015,25.55188]
[1776941438391,36.2,77391.36,0.0,0.64662,0.00015,25.55709]
[1776941439033,36.21,77391.36,0.0,0.64659,0.00015,25.558]
[1776941440821,36.22,77391.99,0.0,0.64668,0.00015,25.55586]
[1776941441047,36.22,77391.99,0.0,0.64668,0.00015,25.55586]
[1776941441115,36.22,77391.21,0.0,0.64656,0.00015,25.55869]
[1776941447091,36.22,77389.02,0.0,0.64621,0.00015,25.56688]
[1776941449428,36.22,77388.53,0.0,0.64614,0.00015,25.56867]
[1776941450922,36.22,77390.81,0.0,0.64647,0.00015,25.56078]
[1776941451119,36.22,77391.5,0.0,0.64657,0.00015,25.55843]
[1776941456154,36.23,77394.17,0.0,0.64696,0.00015,25.5494]
[1776941460183,36.23,77400.37,0.0,0.64787,0.00015,25.52775]
[1776941461467,36.23,77400.37,0.0,0.64787,0.00015,25.52775]
[1776941461189,36.23,77412.23,0.0,0.64963,0.00015,25.4853]
[1776941462196,36.23,77417.25,0.0,0.65038,0.00015,25.46717]
[1776941467232,36.23,77413.15,0.0,0.64976,0.00015,25.48208]
[1776941469246,36.23,77407.66,0.0,0.64895,0.00015,25.50187]
[1776941473086,36.24,77407.12,0.0,0.64886,0.00015,25.50385]
[1776941473275,36.24,77402.24,0.0,0.64814,0.00015,25.5213]
[1776941475289,36.24,77396.98,0.0,0.64735,0.00015,25.54019]
[1776941475709,36.24,77396.98,0.0,0.64735,0.00015,25.54019]
[1776941476046,36.24,77396.98,0.0,0.64735,0.00015,25.54019]
[1776941476296,36.24,77393.33,0.0,0.6468,0.00015,25.55319]
[1776941481331,36.24,77391.53,0.0,0.64652,0.00015,25.5599]
[1776941486366,36.25,77389.95,0.0,0.64627,0.00015,25.5658]
[1776941491400,36.25,77387.98,0.0,0.64598,0.00015,25.56956]
[1776941496436,36.25,77387.7,0.0,0.64592,0.00015,25.57085]
[1776941499976,36.25,77388.36,0.0,0.64601,0.00015,25.56872]
[1776941500464,36.26,77391.41,0.0,0.64647,0.00015,25.55805]
[1776941505499,36.26,77393.39,0.0,0.64675,0.00015,25.55144]
[1776941510535,36.26,77397.64,0.0,0.64737,0.00015,25.53679]
[1776941513253,36.26,77398.45,0.0,0.64748,0.00015,25.53401]
[1776941515570,36.28,77406.67,0.0,0.64866,0.00015,25.50597]
[1776941520605,36.31,77403.95,0.0,0.64813,0.00015,25.51893]
[1776941525640,36.32,77406.03,0.0,0.64843,0.00015,25.51179]
[1776941530675,36.32,77405.2,0.0,0.64831,0.00015,25.51476]
[1776941535709,36.32,77405.07,0.0,0.64829,0.00015,25.51523]
[1776941542759,36.32,77405.15,0.0,0.6483,0.00015,25.51493]
[1776941546860,36.32,77405.41,0.0,0.64833,0.00015,25.51413]
[1776941547794,36.32,77399.6,0.0,0.64746,0.00015,25.53495]
[1776941551034,36.32,77398.07,0.0,0.64723,0.00015,25.54049]
[1776941551151,36.32,77398.07,0.0,0.64723,0.00015,25.54049]
[1776941551238,36.32,77397.3,0.0,0.64713,0.00015,25.53979]
[1776941552532,36.32,77397.3,0.0,0.64713,0.00015,25.53979]
[1776941551825,36.32,77392.99,0.0,0.64648,0.00015,25.55503]
[1776941552832,36.32,77381.6,0.0,0.64479,0.00015,25.5949]
[1776941553839,36.32,77376.77,0.0,0.64406,0.00015,25.61166]
[1776941556860,36.32,77371.4,0.0,0.64326,0.00015,25.63019]
[1776941561894,36.32,77368.41,0.0,0.64282,0.00015,25.64042]
[1776941564916,36.32,77363.6,0.0,0.6421,0.00015,25.65686]
[1776941566930,36.32,77358.57,0.0,0.64135,0.00015,25.67394]
[1776941571965,36.32,77358.62,0.0,0.64136,0.00015,25.67366]
[1776941577000,36.32,77358.21,0.0,0.6413,0.00015,25.67497]
[1776941581030,36.32,77362.2,0.0,0.6419,0.00015,25.66134]
[1776941587072,36.32,77363.65,0.0,0.64212,0.00015,25.65638]
[1776941592600,36.32,77362.45,0.0,0.64194,0.00015,25.66048]
[1776941594121,36.32,77356.91,0.0,0.64111,0.00015,25.6793]
[1776941599156,36.32,77356.25,0.0,0.64101,0.00015,25.68149]
[1776941604191,36.32,77355.04,0.0,0.64083,0.00015,25.68555]
[1776941609226,36.32,77354.78,0.0,0.64079,0.00015,25.68639]
[1776941612247,36.32,77350.63,0.0,0.64019,0.00015,25.69689]
[1776941613254,36.32,77346.25,0.0,0.63953,0.00015,25.71158]
[1776941618289,36.31,77346.54,0.0,0.63958,0.00015,25.71045]
[1776941623324,36.31,77346.21,0.0,0.63954,0.00015,25.71137]
[1776941628359,36.31,77346.29,0.0,0.63956,0.00015,25.7109]
[1776941633395,36.31,77346.55,0.0,0.63961,0.00015,25.70981]
[1776941638429,36.3,77347.03,0.0,0.63969,0.00015,25.70796]
[1776941643465,36.3,77349.67,0.0,0.64009,0.00015,25.6989]
[1776941648500,36.3,77349.82,0.0,0.64012,0.00015,25.69821]
[1776941653535,36.3,77350.51,0.0,0.64023,0.00015,25.69571]
[1776941659576,36.3,77350.24,0.0,0.6402,0.00015,25.69643]
[1776941664612,36.29,77349.77,0.0,0.64014,0.00015,25.69785]
[1776941666727,36.29,77348.23,0.0,0.63991,0.00015,25.70296]
[1776941671661,36.29,77342.49,0.0,0.63907,0.00015,25.71851]
[1776941671997,36.29,77342.49,0.0,0.63907,0.00015,25.71851]
[1776941675689,36.29,77348.11,0.0,0.63992,0.00015,25.69947]
[1776941680724,36.28,77343.44,0.0,0.63923,0.00015,25.71491]
[1776941685762,36.27,77343.32,0.0,0.63927,0.00015,25.71394]
[1776941690797,36.26,77343.62,0.0,0.63933,0.00015,25.71263]
[1776941695874,36.23,77343.17,0.0,0.63936,0.00015,25.71164]
[1776941700909,36.2,77342.87,0.0,0.63943,0.00015,25.70978]
[1776941705944,36.18,77345.18,0.0,0.63983,0.00015,25.70075]
[1776941710979,36.18,77344.28,0.0,0.63971,0.00015,25.70348]
[1776941712296,36.18,77344.28,0.0,0.63971,0.00015,25.70348]
[1776941713139,36.18,77333.35,0.0,0.63806,0.00015,25.74001]
[1776941714000,36.18,77327.22,0.0,0.63714,0.00015,25.76021]
[1776941718028,36.17,77334.07,0.0,0.63819,0.00015,25.73713]
[1776941719060,36.17,77334.07,0.0,0.63819,0.00015,25.73713]
[1776941719365,36.17,77334.07,0.0,0.63819,0.00015,25.73713]
[1776941719641,36.17,77334.07,0.0,0.63819,0.00015,25.73713]
[1776941719742,36.17,77344.8,0.0,0.63981,0.00015,25.7011]
[1776941720167,36.17,77344.8,0.0,0.63981,0.00015,25.7011]
[1776941720566,36.17,77344.8,0.0,0.63981,0.00015,25.7011]
[1776941720663,36.17,77370.98,0.0,0.64375,0.00015,25.61155]
[1776941721469,36.17,77370.98,0.0,0.64375,0.00015,25.61155]
[1776941721484,36.17,77370.98,0.0,0.64375,0.00015,25.61155]
[1776941721491,36.17,77370.09,0.0,0.64362,0.00015,25.61465]
[1776941722276,36.17,77370.09,0.0,0.64362,0.00015,25.61465]
[1776941722307,36.17,77370.09,0.0,0.64362,0.00015,25.61465]
[1776941722482,36.17,77360.63,0.0,0.64219,0.00015,25.64727]
[1776941726100,36.17,77364.84,0.0,0.64283,0.00015,25.6328]
[1776941731136,36.17,77361.76,0.0,0.64238,0.00015,25.63997]
[1776941736171,36.17,77363.59,0.0,0.64265,0.00015,25.63377]
[1776941741208,36.18,77363.06,0.0,0.64256,0.00015,25.63572]
[1776941743204,36.18,77363.73,0.0,0.64266,0.00015,25.63345]
[1776941743655,36.18,77367.63,0.0,0.64325,0.00015,25.62004]
[1776941744229,36.18,77373.92,0.0,0.64419,0.00015,25.59829]
[1776941745236,36.18,77380.17,0.0,0.64512,0.00015,25.57655]
[1776941750271,36.18,77379.15,0.0,0.64496,0.00015,25.5805]
[1776941754836,36.18,77378.54,0.0,0.64485,0.00015,25.58293]
[1776941755306,36.19,77374.32,0.0,0.64422,0.00015,25.59771]
[1776941758327,36.19,77369.88,0.0,0.64355,0.00015,25.61328]
[1776941762678,36.19,77372.15,0.0,0.64388,0.00015,25.60557]
[1776941762749,36.19,77373.77,0.0,0.64412,0.00015,25.60001]
[1776941765376,36.19,77380.99,0.0,0.64519,0.00015,25.57504]
[1776941766383,36.19,77385.49,0.0,0.64586,0.00015,25.55934]
[1776941768397,36.2,77392.89,0.0,0.64696,0.00015,25.53344]
[1776941773432,36.2,77394.89,0.0,0.64724,0.00015,25.52694]
[1776941776453,36.21,77401.78,0.0,0.64825,0.00015,25.50276]
[1776941781488,36.21,77402.49,0.0,0.64833,0.00015,25.50087]
[1776941786523,36.22,77400.93,0.0,0.64808,0.00015,25.50702]
[1776941791558,36.22,77401.13,0.0,0.6481,0.00015,25.50336]
[1776941796593,36.23,77395.48,0.0,0.64724,0.00015,25.52394]
[1776941801628,36.23,77393.49,0.0,0.64693,0.00015,25.53139]
[1776941806663,36.24,77393.08,0.0,0.64685,0.00015,25.53322]
[1776941807670,36.24,77388.93,0.0,0.64623,0.00015,25.54794]
[1776941812709,36.24,77389.63,0.0,0.64632,0.00015,25.54577]
[1776941817745,36.25,77391.37,0.0,0.64657,0.00015,25.54]
[1776941821773,36.25,77400.43,0.0,0.64791,0.00015,25.50821]
[1776941824795,36.25,77405.8,0.0,0.6487,0.00015,25.48932]
[1776941826455,36.25,77405.07,0.0,0.64859,0.00015,25.49203]
[1776941826762,36.25,77405.07,0.0,0.64859,0.00015,25.49203]
[1776941826821,36.25,77411.36,0.0,0.64952,0.00015,25.46957]
[1776941827825,36.26,77415.42,0.0,0.65012,0.00015,25.45505]
[1776941828349,36.26,77415.42,0.0,0.65012,0.00015,25.45505]
[1776941828831,36.26,77418.1,0.0,0.65051,0.00015,25.44548]
[1776941830845,36.26,77422.08,0.0,0.6511,0.00015,25.43106]
[1776941835880,36.26,77423.94,0.0,0.65137,0.00015,25.42439]
[1776941840896,36.26,77424.38,0.0,0.65144,0.00015,25.4229]
[1776941841436,36.26,77424.38,0.0,0.65144,0.00015,25.4229]
[1776941841537,36.26,77423.47,0.0,0.65129,0.00015,25.42637]
[1776941842776,36.26,77423.47,0.0,0.65129,0.00015,25.42637]
[1776941842804,36.26,77418.88,0.0,0.65061,0.00015,25.44314]
[1776941843837,36.26,77418.88,0.0,0.65061,0.00015,25.44314]
[1776941846839,36.26,77418.48,0.0,0.65054,0.00015,25.44481]
[1776941846962,36.27,77419.95,0.0,0.65075,0.00015,25.43971]
[1776941851997,36.27,77422.01,0.0,0.65105,0.00015,25.42932]
[1776941857032,36.28,77421.18,0.0,0.65091,0.00015,25.43293]
[1776941862067,36.29,77422.73,0.0,0.65111,0.00015,25.42792]
[1776941865088,36.29,77426.75,0.0,0.65171,0.00015,25.41337]
[1776941866095,36.29,77431.43,0.0,0.6524,0.00015,25.3963]
[1776941872137,36.29,77430.33,0.0,0.65222,0.00015,25.40063]
[1776941877171,36.29,77428.94,0.0,0.65201,0.00015,25.40598]
[1776941882214,36.29,77430.65,0.0,0.65225,0.00015,25.39996]
[1776941883122,36.29,77430.65,0.0,0.65225,0.00015,25.39996]
[1776941883243,36.29,77436.82,0.0,0.65317,0.00015,25.37733]
[1776941884248,36.29,77446.81,0.0,0.65464,0.00015,25.34045]
[1776941885569,36.29,77446.81,0.0,0.65464,0.00015,25.34045]
[1776941885657,36.3,77446.04,0.0,0.65452,0.00015,25.34348]
[1776941886262,36.3,77436.29,0.0,0.65308,0.00015,25.37958]
[1776941890290,36.3,77432.58,0.0,0.65252,0.00015,25.39343]
[1776941892303,36.3,77425.94,0.0,0.65153,0.00015,25.41783]
[1776941893634,36.3,77425.94,0.0,0.65153,0.00015,25.41783]
[1776941893735,36.3,77425.65,0.0,0.65148,0.00015,25.41897]
[1776941894486,36.3,77425.65,0.0,0.65148,0.00015,25.41897]
[1776941894525,36.3,77425.65,0.0,0.65148,0.00015,25.41897]
[1776941894845,36.3,77425.65,0.0,0.65148,0.00015,25.41897]
[1776941894863,36.3,77424.26,0.0,0.65127,0.00015,25.4241]
[1776941895044,36.3,77424.26,0.0,0.65127,0.00015,25.4241]
[1776941895326,36.3,77435.96,0.0,0.65301,0.00015,25.38139]
[1776941896334,36.3,77440.82,0.0,0.65372,0.00015,25.36356]
[1776941901369,36.31,77441.74,0.0,0.65384,0.00015,25.36056]
[1776941906404,36.31,77444.14,0.0,0.65418,0.00015,25.3521]
[1776941911439,36.32,77444.13,0.0,0.65418,0.00015,25.34909]
[1776941916475,36.32,77443.31,0.0,0.65405,0.00015,25.35227]
[1776941921510,36.31,77439.63,0.0,0.65352,0.00015,25.36553]
[1776941926545,36.31,77440.94,0.0,0.65373,0.00015,25.36045]
[1776941931580,36.31,77442.18,0.0,0.65391,0.00015,25.3558]
[1776941937622,36.31,77442.02,0.0,0.6539,0.00015,25.35602]
[1776941942657,36.3,77441.52,0.0,0.65384,0.00015,25.35755]
[1776941945289,36.3,77441.21,0.0,0.6538,0.00015,25.35857]
[1776941945678,36.3,77439.6,0.0,0.65356,0.00015,25.36444]
[1776941950713,36.3,77438.37,0.0,0.65338,0.00015,25.36905]
[1776941956755,36.3,77438.64,0.0,0.65341,0.00015,25.36813]
[1776941961790,36.31,77438.69,0.0,0.65342,0.00015,25.36802]
[1776941962797,36.31,77433.9,0.0,0.65271,0.00015,25.38564]
[1776941964522,36.31,77431.13,0.0,0.6523,0.00015,25.39585]
[1776941964811,36.31,77421.98,0.0,0.65094,0.00015,25.42922]
[1776941966782,36.31,77419.16,0.0,0.65052,0.00015,25.43958]
[1776941968874,36.31,77412.5,0.0,0.64952,0.00015,25.46385]
[1776941973121,36.31,77412.02,0.0,0.64945,0.00015,25.46242]
[1776941973873,36.31,77424.31,0.0,0.65127,0.00015,25.41805]
[1776941974881,36.31,77425.92,0.0,0.65151,0.00015,25.41221]
[1776941976625,36.31,77425.75,0.0,0.65148,0.00015,25.41283]
[1776941976895,36.31,77426.88,0.0,0.65165,0.00015,25.40873]
[1776941981930,36.32,77425.88,0.0,0.6515,0.00015,25.4124]
[1776941986965,36.32,77426.43,0.0,0.65158,0.00015,25.41043]
[1776941987969,36.32,77426.43,0.0,0.65158,0.00015,25.41043]
[1776941987972,36.32,77426.28,0.0,0.65156,0.00015,25.41098]
[1776941993007,36.32,77425.83,0.0,0.65149,0.00015,25.41266]
[1776941998042,36.32,77426.18,0.0,0.65154,0.00015,25.41139]
[1776942000147,36.32,77426.82,0.0,0.65164,0.00015,25.40907]
[1776942000469,36.32,77426.82,0.0,0.65164,0.00015,25.40907]
[1776942000697,36.32,77426.79,0.0,0.65163,0.00015,25.40918]
[1776942001261,36.32,77450.93,0.0,0.6552,0.00015,25.32029]
[1776942002115,36.32,77461.05,0.0,0.6567,0.00015,25.28238]
[1776942003109,36.32,77457.73,0.0,0.65621,0.00015,25.29478]
[1776942005521,36.31,77459.27,0.0,0.65644,0.00015,25.28893]
[1776942005551,36.31,77467.68,0.0,0.65768,0.00015,25.25721]
[1776942007783,36.31,77468.97,0.0,0.65787,0.00015,25.25233]
[1776942009100,36.31,77463.0,0.0,0.65699,0.00015,25.27484]
[1776942014186,36.31,77461.73,0.0,0.65681,0.00015,25.27947]
[1776942017340,36.31,77455.41,0.0,0.65588,0.00015,25.30303]
[1776942023248,36.31,77457.62,0.0,0.65622,0.00015,25.29445]
[1776942028283,36.31,77457.16,0.0,0.65616,0.00015,25.29597]
[1776942033314,36.3,77456.56,0.0,0.65609,0.00015,25.29454]
[1776942033615,36.3,77456.56,0.0,0.65609,0.00015,25.29454]
[1776942033684,36.3,77460.56,0.0,0.65669,0.00015,25.27948]
[1776942034326,36.3,77468.3,0.0,0.65783,0.00015,25.25024]
[1776942036341,36.3,77474.39,0.0,0.65872,0.00015,25.22711]
[1776942037348,36.3,77479.56,0.0,0.65948,0.00015,25.20738]
[1776942040404,36.3,77482.29,0.0,0.65988,0.00015,25.19697]
[1776942040870,36.3,77482.17,0.0,0.65986,0.00015,25.19746]
[1776942041376,36.3,77490.08,0.0,0.66102,0.00015,25.16705]
[1776942044877,36.31,77497.28,0.0,0.66207,0.00015,25.13931]
[1776942046164,36.31,77499.92,0.0,0.66246,0.00015,25.12911]
[1776942047007,36.31,77499.92,0.0,0.66246,0.00015,25.12911]
[1776942047108,36.31,77499.31,0.0,0.66236,0.00015,25.13155]
[1776942047502,36.31,77499.31,0.0,0.66236,0.00015,25.13155]
[1776942047603,36.31,77508.54,0.0,0.66371,0.00015,25.09553]
[1776942052008,36.31,77509.24,0.0,0.66381,0.00015,25.09301]
[1776942052042,36.31,77509.44,0.0,0.66383,0.00015,25.09233]
[1776942053457,36.31,77510.0,0.0,0.66391,0.00015,25.09024]
[1776942057716,36.32,77514.16,0.0,0.6645,0.00015,25.07435]
[1776942060190,36.32,77514.8,0.0,0.66458,0.00015,25.07221]
[1776942060520,36.32,77514.8,0.0,0.66458,0.00015,25.07221]
[1776942060799,36.32,77514.8,0.0,0.66458,0.00015,25.07221]
[1776942060897,36.32,77511.48,0.0,0.66409,0.00015,25.08541]
[1776942061414,36.32,77511.48,0.0,0.66409,0.00015,25.08541]
[1776942061562,36.32,77492.01,0.0,0.66124,0.00015,25.16141]
[1776942062825,36.32,77466.64,0.0,0.65752,0.00015,25.25836]
[1776942063537,36.32,77463.79,0.0,0.6571,0.00015,25.26915]
[1776942068579,36.32,77459.76,0.0,0.65651,0.00015,25.28414]
[1776942073616,36.32,77460.91,0.0,0.65668,0.00015,25.27964]
[1776942077644,36.32,77456.76,0.0,0.65608,0.00015,25.29507]
[1776942082644,36.32,77455.47,0.0,0.65589,0.00015,25.29973]
[1776942082657,36.32,77455.47,0.0,0.65589,0.00015,25.29973]
[1776942082791,36.32,77455.47,0.0,0.65589,0.00015,25.29973]
[1776942082937,36.32,77455.47,0.0,0.65589,0.00015,25.29973]
[1776942082960,36.32,77455.47,0.0,0.65589,0.00015,25.29973]
[1776942083688,36.31,77449.0,0.0,0.65494,0.00015,25.32378]
[1776942088722,36.31,77446.81,0.0,0.65463,0.00015,25.33163]
[1776942093758,36.31,77449.08,0.0,0.65499,0.00015,25.31941]
[1776942098793,36.31,77448.21,0.0,0.65487,0.00015,25.32242]
[1776942103828,36.3,77448.28,0.0,0.65489,0.00015,25.32194]
[1776942108863,36.3,77448.51,0.0,0.65493,0.00015,25.32089]
[1776942113898,36.3,77448.85,0.0,0.65499,0.00015,25.31944]
[1776942119940,36.3,77448.9,0.0,0.655,0.00015,25.31906]
[1776942124975,36.3,77448.27,0.0,0.65491,0.00015,25.32126]
[1776942127996,36.3,77454.51,0.0,0.65584,0.00015,25.29788]
[1776942129003,36.3,77468.4,0.0,0.65789,0.00015,25.24557]
[1776942130010,36.3,77469.68,0.0,0.65807,0.00015,25.24075]
[1776942131016,36.3,77464.11,0.0,0.65725,0.00015,25.26186]
[1776942136053,36.3,77460.55,0.0,0.65673,0.00015,25.2753]
[1776942138066,36.3,77455.21,0.0,0.65594,0.00015,25.29534]
[1776942141088,36.3,77451.14,0.0,0.65534,0.00015,25.31048]
[1776942146123,36.3,77449.3,0.0,0.65507,0.00015,25.31721]
[1776942151157,36.29,77449.64,0.0,0.65514,0.00015,25.3123]
[1776942156193,36.29,77449.72,0.0,0.65516,0.00015,25.31189]
[1776942160220,36.29,77455.06,0.0,0.65595,0.00015,25.29187]
[1776942165256,36.29,77455.94,0.0,0.65608,0.00015,25.28854]
[1776942170291,36.29,77456.08,0.0,0.6561,0.00015,25.28799]
[1776942174319,36.29,77461.85,0.0,0.65696,0.00015,25.26628]
[1776942179354,36.29,77464.21,0.0,0.6573,0.00015,25.25741]
[1776942184390,36.29,77465.46,0.0,0.65748,0.00015,25.25274]
[1776942189426,36.29,77462.85,0.0,0.6571,0.00015,25.26265]
[1776942191760,36.29,77463.35,0.0,0.65717,0.00015,25.26077]
[1776942191848,36.29,77463.35,0.0,0.65717,0.00015,25.26077]
[1776942191865,36.29,77463.59,0.0,0.65721,0.00015,25.25986]
[1776942192855,36.29,77463.59,0.0,0.65721,0.00015,25.25986]
[1776942192937,36.29,77463.59,0.0,0.65721,0.00015,25.25986]
[1776942193193,36.29,77463.59,0.0,0.65721,0.00015,25.25986]
[1776942193257,36.29,77466.42,0.0,0.65762,0.00015,25.24917]
[1776942193454,36.29,77474.01,0.0,0.65874,0.00015,25.22035]
[1776942196475,36.29,77480.01,0.0,0.65962,0.00015,25.1975]
[1776942197482,36.29,77484.09,0.0,0.66022,0.00015,25.18187]
[1776942201510,36.3,77479.82,0.0,0.65958,0.00015,25.19852]
[1776942206545,36.3,77480.95,0.0,0.65974,0.00015,25.19436]
[1776942210821,36.3,77484.14,0.0,0.66021,0.00015,25.18222]
[1776942210838,36.3,77488.97,0.0,0.66092,0.00015,25.16365]
[1776942212587,36.3,77495.71,0.0,0.66192,0.00015,25.13416]
[1776942216937,36.3,77493.65,0.0,0.66161,0.00015,25.14237]
[1776942217012,36.3,77493.65,0.0,0.66161,0.00015,25.14237]
[1776942217908,36.3,77493.95,0.0,0.66165,0.00015,25.14127]
[1776942217917,36.3,77495.93,0.0,0.66194,0.00015,25.13365]
[1776942219636,36.3,77491.85,0.0,0.66133,0.00015,25.1496]
[1776942223228,36.31,77487.24,0.0,0.66065,0.00015,25.16756]
[1776942228792,36.31,77489.31,0.0,0.66095,0.00015,25.15975]
[1776942228857,36.31,77490.59,0.0,0.66114,0.00015,25.15484]
[1776942229802,36.31,77495.31,0.0,0.66183,0.00015,25.13661]
[1776942230713,36.31,77499.1,0.0,0.66238,0.00015,25.12194]
[1776942235748,36.31,77499.64,0.0,0.66245,0.00015,25.12016]
[1776942240783,36.31,77498.78,0.0,0.66231,0.00015,25.12378]
[1776942245820,36.32,77501.99,0.0,0.66277,0.00015,25.11153]
[1776942250853,36.32,77504.72,0.0,0.66316,0.00015,25.10112]
[1776942253470,36.32,77504.83,0.0,0.66317,0.00015,25.10081]
[1776942253876,36.32,77507.41,0.0,0.66355,0.00015,25.09077]
[1776942258913,36.32,77510.12,0.0,0.66393,0.00015,25.08051]
[1776942259806,36.32,77510.12,0.0,0.66393,0.00015,25.08051]
[1776942259831,36.32,77510.12,0.0,0.66393,0.00015,25.08051]
[1776942259920,36.32,77514.22,0.0,0.66453,0.00015,25.06447]
[1776942260927,36.32,77519.9,0.0,0.66536,0.00015,25.0421]
[1776942266046,36.33,77520.03,0.0,0.66536,0.00015,25.04197]
[1776942266316,36.33,77520.03,0.0,0.66536,0.00015,25.04197]
[1776942266398,36.33,77517.54,0.0,0.66499,0.00015,25.05191]
[1776942266614,36.33,77517.54,0.0,0.66499,0.00015,25.05191]
[1776942266969,36.33,77515.66,0.0,0.66472,0.00015,25.05946]
[1776942272009,36.33,77515.73,0.0,0.66472,0.00015,25.05625]
[1776942277039,36.34,77514.55,0.0,0.66453,0.00015,25.0615]
[1776942282073,36.35,77516.22,0.0,0.66475,0.00015,25.05553]
[1776942287109,36.35,77516.41,0.0,0.66476,0.00015,25.0554]
[1776942290833,36.35,77517.79,0.0,0.66495,0.00015,25.05032]
[1776942291137,36.36,77518.24,0.0,0.66501,0.00015,25.04867]
[1776942294159,36.36,77522.92,0.0,0.66568,0.00015,25.03056]
[1776942296377,36.36,77522.84,0.0,0.66566,0.00015,25.03103]
[1776942298779,36.36,77523.32,0.0,0.66572,0.00015,25.02957]
[1776942304228,36.37,77524.76,0.0,0.66589,0.00015,25.02477]
[1776942307244,36.37,77524.81,0.0,0.66589,0.00015,25.02487]
[1776942309858,36.38,77522.21,0.0,0.6655,0.00015,25.03561]
[1776942310272,36.38,77517.69,0.0,0.66483,0.00015,25.05362]
[1776942311414,36.38,77517.69,0.0,0.66483,0.00015,25.05362]
[1776942311279,36.38,77511.74,0.0,0.66396,0.00015,25.07715]
[1776942316314,36.39,77510.43,0.0,0.66375,0.00015,25.08292]
[1776942321349,36.39,77510.94,0.0,0.6638,0.00015,25.08158]
[1776942326383,36.4,77511.5,0.0,0.66386,0.00015,25.08004]
[1776942327391,36.4,77507.6,0.0,0.66329,0.00015,25.09541]
[1776942328398,36.4,77503.33,0.0,0.66266,0.00015,25.11216]
[1776942331163,36.4,77502.19,0.0,0.66249,0.00015,25.11679]
[1776942331419,36.4,77499.97,0.0,0.66218,0.00015,25.12197]
[1776942332426,36.4,77495.18,0.0,0.66147,0.00015,25.14058]
[1776942335447,36.4,77490.55,0.0,0.66079,0.00015,25.1586]
[1776942337461,36.41,77486.62,0.0,0.66021,0.00015,25.17377]
[1776942341488,36.41,77482.3,0.0,0.65958,0.00015,25.1904]
[1776942346524,36.41,77480.36,0.0,0.65929,0.00015,25.19783]
[1776942347531,36.41,77476.48,0.0,0.65872,0.00015,25.21259]
[1776942352566,36.41,77474.21,0.0,0.65839,0.00015,25.22112]
[1776942358608,36.4,77469.31,0.0,0.65768,0.00015,25.2395]
[1776942360622,36.4,77465.39,0.0,0.6571,0.00015,25.25419]
[1776942365657,36.4,77471.13,0.0,0.65796,0.00015,25.23227]
[1776942370692,36.4,77472.83,0.0,0.65821,0.00015,25.22571]
[1776942375730,36.4,77473.09,0.0,0.65825,0.00015,25.22457]
[1776942380765,36.4,77473.01,0.0,0.65825,0.00015,25.22474]
[1776942385801,36.4,77473.33,0.0,0.6583,0.00015,25.2234]
[1776942390836,36.4,77475.33,0.0,0.6586,0.00015,25.2157]
[1776942395871,36.39,77474.64,0.0,0.65852,0.00015,25.21469]
[1776942400906,36.39,77469.3,0.0,0.65774,0.00015,25.23476]
[1776942405941,36.39,77469.44,0.0,0.65776,0.00015,25.23403]
[1776942410976,36.39,77473.36,0.0,0.65835,0.00015,25.21904]
[1776942416011,36.39,77473.99,0.0,0.65844,0.00015,25.21651]
[1776942419032,36.39,77470.12,0.0,0.65788,0.00015,25.23108]
[1776942419847,36.39,77470.12,0.0,0.65788,0.00015,25.23108]
[1776942420039,36.39,77466.04,0.0,0.65728,0.00015,25.24646]
[1776942421046,36.39,77461.74,0.0,0.65665,0.00015,25.2626]
[1776942421804,36.39,77461.74,0.0,0.65665,0.00015,25.2626]
[1776942422274,36.39,77461.74,0.0,0.65665,0.00015,25.2626]
[1776942422313,36.39,77461.74,0.0,0.65665,0.00015,25.2626]
[1776942422319,36.39,77448.86,0.0,0.65475,0.00015,25.31058]
[1776942422714,36.39,77448.86,0.0,0.65475,0.00015,25.31058]
[1776942423066,36.39,77438.83,0.0,0.65327,0.00015,25.34758]
[1776942424073,36.39,77441.75,0.0,0.6537,0.00015,25.33694]
[1776942425492,36.39,77441.75,0.0,0.6537,0.00015,25.33694]
[1776942425113,36.39,77447.79,0.0,0.65459,0.00015,25.31469]
[1776942426086,36.39,77452.65,0.0,0.65531,0.00015,25.29658]
[1776942429213,36.39,77453.91,0.0,0.6555,0.00015,25.29178]
[1776942429294,36.39,77454.47,0.0,0.65558,0.00015,25.28964]
[1776942431121,36.38,77444.89,0.0,0.65417,0.00015,25.32507]
[1776942436157,36.38,77442.21,0.0,0.65379,0.00015,25.33459]
[1776942441192,36.38,77442.49,0.0,0.65384,0.00015,25.33322]
[1776942446227,36.37,77442.67,0.0,0.65388,0.00015,25.33226]
[1776942448752,36.37,77443.74,0.0,0.65404,0.00015,25.32821]
[1776942449248,36.37,77454.59,0.0,0.65565,0.00015,25.28791]
[1776942450255,36.37,77461.57,0.0,0.65667,0.00015,25.26178]
[1776942452269,36.37,77468.83,0.0,0.65776,0.00015,25.23094]
[1776942457304,36.37,77469.36,0.0,0.65783,0.00015,25.22907]
[1776942458548,36.37,77469.36,0.0,0.65783,0.00015,25.22907]
[1776942459318,36.37,77473.97,0.0,0.65851,0.00015,25.21166]
[1776942464353,36.38,77474.02,0.0,0.65851,0.00015,25.21151]
[1776942469388,36.38,77474.05,0.0,0.65852,0.00015,25.21142]
[1776942474422,36.38,77472.89,0.0,0.65835,0.00015,25.21582]
[1776942479458,36.37,77472.45,0.0,0.65828,0.00015,25.21745]
[1776942481245,36.37,77475.31,0.0,0.6587,0.00015,25.20659]
[1776942481472,36.37,77494.4,0.0,0.6615,0.00015,25.13343]
[1776942481891,36.37,77494.4,0.0,0.6615,0.00015,25.13343]
[1776942482478,36.38,77492.32,0.0,0.6612,0.00015,25.14152]
[1776942487514,36.38,77492.04,0.0,0.66115,0.00015,25.14282]
[1776942492549,36.38,77492.93,0.0,0.66127,0.00015,25.13958]
[1776942497585,36.38,77492.62,0.0,0.66122,0.00015,25.14094]
[1776942502623,36.38,77492.35,0.0,0.66118,0.00015,25.14211]
[1776942505526,36.38,77491.83,0.0,0.6611,0.00015,25.14416]
[1776942505644,36.38,77495.25,0.0,0.6616,0.00015,25.13099]
[1776942510679,36.38,77496.39,0.0,0.66176,0.00015,25.12673]
[1776942512606,36.38,77496.95,0.0,0.66186,0.00015,25.12107]
[1776942512692,36.38,77496.55,0.0,0.6618,0.00015,25.12265]
[1776942517266,36.39,77496.78,0.0,0.66183,0.00015,25.12184]
[1776942517367,36.39,77496.62,0.0,0.6618,0.00015,25.12251]
[1776942518450,36.39,77496.62,0.0,0.6618,0.00015,25.12251]
[1776942523770,36.39,77498.24,0.0,0.66203,0.00015,25.11643]
[1776942528805,36.39,77497.65,0.0,0.66194,0.00015,25.11885]
[1776942533840,36.39,77497.45,0.0,0.66191,0.00015,25.11975]
[1776942539687,36.39,77497.22,0.0,0.66187,0.00015,25.12071]
[1776942539705,36.39,77496.91,0.0,0.66183,0.00015,25.12193]
[1776942541896,36.39,77492.92,0.0,0.66124,0.00015,25.13737]
[1776942542903,36.39,77480.91,0.0,0.65948,0.00015,25.18345]
[1776942544547,36.39,77480.91,0.0,0.65948,0.00015,25.18345]
[1776942544579,36.39,77481.19,0.0,0.65952,0.00015,25.18235]
[1776942545923,36.39,77477.06,0.0,0.65892,0.00015,25.19801]
[1776942547938,36.39,77472.68,0.0,0.65828,0.00015,25.21454]
[1776942549952,36.39,77477.11,0.0,0.65894,0.00015,25.19761]
[1776942552973,36.39,77480.9,0.0,0.6595,0.00015,25.18306]
[1776942555266,36.39,77480.67,0.0,0.65946,0.00015,25.18391]
[1776942555368,36.39,77484.59,0.0,0.66004,0.00015,25.1689]
[1776942559015,36.39,77488.41,0.0,0.6606,0.00015,25.15419]
[1776942564051,36.39,77489.92,0.0,0.66082,0.00015,25.14837]
[1776942569086,36.39,77489.72,0.0,0.66079,0.00015,25.14912]
[1776942574121,36.39,77492.14,0.0,0.66117,0.00015,25.13625]
[1776942579155,36.39,77492.37,0.0,0.6612,0.00015,25.13538]
[1776942582177,36.39,77487.03,0.0,0.66042,0.00015,25.15593]
[1776942583184,36.39,77475.8,0.0,0.65877,0.00015,25.19881]
[1776942585198,36.38,77472.11,0.0,0.65823,0.00015,25.2127]
[1776942590233,36.38,77475.58,0.0,0.65875,0.00015,25.19929]
[1776942595269,36.38,77476.02,0.0,0.65882,0.00015,25.19742]
[1776942600469,36.38,77472.88,0.0,0.65837,0.00015,25.20918]
[1776942601312,36.38,77467.57,0.0,0.65759,0.00015,25.22918]
[1776942606346,36.38,77466.27,0.0,0.65741,0.00015,25.2338]
[1776942611382,36.37,77466.61,0.0,0.65747,0.00015,25.23225]
[1776942616417,36.37,77466.76,0.0,0.6575,0.00015,25.23145]
[1776942621452,36.37,77467.39,0.0,0.6576,0.00015,25.22886]
[1776942626487,36.37,77468.24,0.0,0.65773,0.00015,25.22547]
[1776942631578,36.37,77468.24,0.0,0.65775,0.00015,25.22179]
[1776942633592,36.36,77473.16,0.0,0.65848,0.00015,25.2031]
[1776942638628,36.36,77483.93,0.0,0.66006,0.00015,25.16196]
[1776942640445,36.36,77485.77,0.0,0.66033,0.00015,25.15491]
[1776942643663,36.37,77490.45,0.0,0.66101,0.00015,25.13701]
[1776942648698,36.37,77490.71,0.0,0.66105,0.00015,25.13614]
[1776942653733,36.37,77490.76,0.0,0.66105,0.00015,25.13606]
[1776942658773,36.37,77491.17,0.0,0.66111,0.00015,25.13456]
[1776942662801,36.37,77486.08,0.0,0.66036,0.00015,25.15421]
[1776942667836,36.37,77484.98,0.0,0.6602,0.00015,25.15843]
[1776942672871,36.37,77484.56,0.0,0.66014,0.00015,25.16001]
[1776942677906,36.37,77487.73,0.0,0.6606,0.00015,25.14782]
[1776942682941,36.37,77487.37,0.0,0.66055,0.00015,25.1492]
[1776942687976,36.37,77487.23,0.0,0.66053,0.00015,25.14974]
[1776942693011,36.37,77484.2,0.0,0.6601,0.00015,25.15784]
[1776942698046,36.37,77484.19,0.0,0.6601,0.00015,25.15783]
[1776942703081,36.37,77483.48,0.0,0.66,0.00015,25.16049]
[1776942708116,36.37,77484.44,0.0,0.66014,0.00015,25.15677]
[1776942714161,36.37,77484.09,0.0,0.66009,0.00015,25.15805]
[1776942719205,36.37,77484.06,0.0,0.66009,0.00015,25.15811]
[1776942722216,36.37,77470.44,0.0,0.65809,0.00015,25.20997]
[1776942723222,36.36,77465.05,0.0,0.6573,0.00015,25.23029]
[1776942728616,36.36,77465.04,0.0,0.65731,0.00015,25.23008]
[1776942729285,36.36,77462.3,0.0,0.65691,0.00015,25.24033]
[1776942735307,36.36,77459.59,0.0,0.65652,0.00015,25.25006]
[1776942741349,36.36,77460.73,0.0,0.6567,0.00015,25.24559]
[1776942748398,36.35,77460.78,0.0,0.65671,0.00015,25.24519]
[1776942753432,36.35,77460.48,0.0,0.65669,0.00015,25.24261]
[1776942758467,36.35,77459.97,0.0,0.65662,0.00015,25.24435]
[1776942763503,36.35,77459.79,0.0,0.6566,0.00015,25.24487]
[1776942765093,36.35,77459.15,0.0,0.65651,0.00015,25.24724]
[1776942765517,36.35,77454.27,0.0,0.65579,0.00015,25.26548]
[1776942769545,36.35,77450.26,0.0,0.6552,0.00015,25.28046]
[1776942774580,36.35,77449.99,0.0,0.65516,0.00015,25.28148]
[1776942776888,36.35,77450.14,0.0,0.65518,0.00015,25.28092]
[1776942777373,36.35,77450.04,0.0,0.65516,0.00015,25.2813]
[1776942777602,36.35,77445.4,0.0,0.65448,0.00015,25.29853]
[1776942782636,36.35,77442.38,0.0,0.65402,0.00015,25.31011]
[1776942787670,36.36,77441.63,0.0,0.65389,0.00015,25.31328]
[1776942792706,36.36,77442.57,0.0,0.65402,0.00015,25.31021]
[1776942797741,36.36,77440.27,0.0,0.65366,0.00015,25.31907]
[1776942802776,36.37,77441.23,0.0,0.65379,0.00015,25.31589]
[1776942807811,36.37,77441.43,0.0,0.65381,0.00015,25.31553]
[1776942812846,36.38,77440.23,0.0,0.65363,0.00015,25.31681]
[1776942818891,36.38,77440.58,0.0,0.65367,0.00015,25.31594]
[1776942821029,36.38,77440.58,0.0,0.65367,0.00015,25.31594]
[1776942822023,36.38,77440.58,0.0,0.65367,0.00015,25.31594]
[1776942821912,36.38,77440.39,0.0,0.65363,0.00015,25.31686]
[1776942822919,36.38,77440.44,0.0,0.65364,0.00015,25.31674]
[1776942823475,36.38,77440.44,0.0,0.65364,0.00015,25.31674]
[1776942823926,36.38,77440.2,0.0,0.6536,0.00015,25.3177]
[1776942828961,36.39,77439.2,0.0,0.65344,0.00015,25.32172]
[1776942833996,36.39,77440.1,0.0,0.65356,0.00015,25.31875]
[1776942839031,36.39,77439.4,0.0,0.65344,0.00015,25.32165]
[1776942844067,36.4,77439.76,0.0,0.65348,0.00015,25.32062]
[1776942846539,36.4,77439.76,0.0,0.65348,0.00015,25.32062]
[1776942846628,36.4,77440.24,0.0,0.65355,0.00015,25.31903]
[1776942847088,36.4,77449.19,0.0,0.65487,0.00015,25.28598]
[1776942849700,36.4,77451.36,0.0,0.65519,0.00015,25.27783]
[1776942849777,36.4,77451.17,0.0,0.65517,0.00015,25.2784]
[1776942850109,36.4,77456.05,0.0,0.65589,0.00015,25.26023]
[1776942854866,36.39,77458.88,0.0,0.65631,0.00015,25.24949]
[1776942854913,36.39,77458.99,0.0,0.65633,0.00015,25.24899]
[1776942855151,36.39,77458.99,0.0,0.65633,0.00015,25.24899]
[1776942855648,36.39,77458.99,0.0,0.65633,0.00015,25.24899]
[1776942855921,36.39,77458.99,0.0,0.65633,0.00015,25.24899]
[1776942855952,36.39,77446.9,0.0,0.65455,0.00015,25.29399]
[1776942856710,36.39,77446.9,0.0,0.65455,0.00015,25.29399]
[1776942856905,36.39,77413.82,0.0,0.64965,0.00015,25.41451]
[1776942858033,36.39,77418.59,0.0,0.65037,0.00015,25.39725]
[1776942860003,36.39,77429.38,0.0,0.65196,0.00015,25.35817]
[1776942862109,36.39,77430.3,0.0,0.6521,0.00015,25.35473]
[1776942862206,36.39,77432.73,0.0,0.65247,0.00015,25.34576]
[1776942863524,36.39,77432.73,0.0,0.65247,0.00015,25.34576]
[1776942863550,36.39,77433.46,0.0,0.65258,0.00015,25.3429]
[1776942866234,36.39,77429.13,0.0,0.65195,0.00015,25.35849]
[1776942868692,36.38,77428.68,0.0,0.65189,0.00015,25.36]
[1776942870996,36.38,77423.09,0.0,0.65106,0.00015,25.38022]
[1776942871007,36.38,77423.09,0.0,0.65106,0.00015,25.38022]
[1776942872438,36.38,77427.7,0.0,0.65177,0.00015,25.35984]
[1776942874290,36.38,77423.83,0.0,0.6512,0.00015,25.37367]
[1776942877019,36.38,77424.01,0.0,0.65123,0.00015,25.37294]
[1776942877024,36.38,77424.01,0.0,0.65123,0.00015,25.37294]
[1776942886493,36.37,77427.87,0.0,0.65184,0.00015,25.35804]
[1776942886878,36.37,77427.87,0.0,0.65184,0.00015,25.35804]
[1776942890380,36.37,77427.89,0.0,0.65184,0.00015,25.35783]
[1776942890960,36.37,77427.99,0.0,0.65186,0.00015,25.35753]
[1776942891523,36.37,77434.04,0.0,0.65275,0.00015,25.33544]
[1776942897209,36.37,77432.64,0.0,0.65256,0.00015,25.34016]
[1776942897441,36.37,77432.64,0.0,0.65256,0.00015,25.34016]
[1776942897691,36.37,77432.64,0.0,0.65256,0.00015,25.34016]
[1776942897793,36.37,77430.24,0.0,0.65221,0.00015,25.34888]
[1776942898769,36.37,77430.24,0.0,0.65221,0.00015,25.34888]
[1776942899670,36.37,77424.49,0.0,0.65135,0.00015,25.36984]
[1776942901726,36.37,77423.53,0.0,0.65121,0.00015,25.37332]
[1776942903704,36.37,77423.63,0.0,0.65123,0.00015,25.37296]
[1776942905218,36.37,77423.59,0.0,0.65122,0.00015,25.3731]
[1776942905257,36.37,77423.59,0.0,0.65122,0.00015,25.3731]
[1776942906252,36.37,77426.66,0.0,0.65168,0.00015,25.36195]
[1776942906662,36.37,77426.66,0.0,0.65168,0.00015,25.36195]
[1776942906904,36.37,77427.75,0.0,0.65184,0.00015,25.35799]
[1776942912983,36.37,77429.84,0.0,0.65215,0.00015,25.3504]
[1776942913264,36.37,77429.75,0.0,0.65213,0.00015,25.35074]
[1776942918599,36.37,77433.4,0.0,0.65267,0.00015,25.33749]
[1776942924041,36.37,77436.75,0.0,0.65316,0.00015,25.3253]
[1776942930110,36.37,77435.58,0.0,0.65298,0.00015,25.32978]
[1776942930683,36.37,77428.41,0.0,0.65192,0.00015,25.35605]
[1776942931690,36.37,77424.49,0.0,0.65135,0.00015,25.36684]
[1776942932697,36.37,77419.7,0.0,0.65063,0.00015,25.38431]
[1776942935583,36.37,77418.39,0.0,0.65043,0.00015,25.38926]
[1776942937461,36.38,77414.24,0.0,0.64981,0.00015,25.40441]
[1776942943774,36.38,77414.73,0.0,0.64986,0.00015,25.4033]
[1776942948378,36.39,77415.75,0.0,0.64999,0.00015,25.39998]
[1776942948382,36.39,77415.75,0.0,0.64999,0.00015,25.39998]
[1776942948568,36.39,77415.75,0.0,0.64999,0.00015,25.39998]
[1776942948590,36.39,77415.75,0.0,0.64999,0.00015,25.39998]
[1776942948809,36.39,77426.05,0.0,0.65152,0.00015,25.36286]
[1776942949816,36.39,77432.05,0.0,0.6524,0.00015,25.34114]
[1776942954851,36.39,77434.58,0.0,0.65277,0.00015,25.33204]
[1776942959886,36.4,77434.26,0.0,0.65271,0.00015,25.33363]
[1776942960900,36.4,77442.3,0.0,0.6539,0.00015,25.30413]
[1776942962914,36.39,77451.24,0.0,0.65522,0.00015,25.27088]
[1776942966942,36.39,77456.0,0.0,0.65594,0.00015,25.25284]
[1776942967948,36.39,77460.31,0.0,0.65657,0.00015,25.23665]
[1776942971977,36.39,77465.23,0.0,0.6573,0.00015,25.218]
[1776942973820,36.39,77466.38,0.0,0.65747,0.00015,25.21364]
[1776942979026,36.39,77466.08,0.0,0.65744,0.00015,25.21462]
[1776942984061,36.39,77464.8,0.0,0.65725,0.00015,25.21931]
[1776942986076,36.38,77459.56,0.0,0.65648,0.00015,25.23892]
[1776942986511,36.38,77459.56,0.0,0.65648,0.00015,25.23892]
[1776942987083,36.38,77454.64,0.0,0.65576,0.00015,25.25728]
[1776942992118,36.38,77452.13,0.0,0.65542,0.00015,25.26283]
[1776942997153,36.38,77451.86,0.0,0.65538,0.00015,25.26357]
[1776943001980,36.38,77451.65,0.0,0.65536,0.00015,25.26416]
[1776943002105,36.38,77451.65,0.0,0.65536,0.00015,25.26416]
[1776943002190,36.38,77441.84,0.0,0.65391,0.00015,25.30045]
[1776943004203,36.38,77437.87,0.0,0.65333,0.00015,25.31491]
[1776943006217,36.37,77429.6,0.0,0.65211,0.00015,25.34505]
[1776943011252,36.38,77428.18,0.0,0.65189,0.00015,25.35047]
[1776943016287,36.38,77427.65,0.0,0.65181,0.00015,25.35265]
[1776943021322,36.38,77426.98,0.0,0.6517,0.00015,25.35534]
[1776943026357,36.38,77427.0,0.0,0.65169,0.00015,25.3555]
[1776943031392,36.39,77427.52,0.0,0.65176,0.00015,25.35384]
[1776943036427,36.39,77427.16,0.0,0.6517,0.00015,25.35536]
[1776943038240,36.39,77427.16,0.0,0.6517,0.00015,25.35536]
[1776943039260,36.39,77423.33,0.0,0.65113,0.00015,25.36934]
[1776943044593,36.39,77417.31,0.0,0.65023,0.00015,25.39116]
[1776943050525,36.39,77416.93,0.0,0.65016,0.00015,25.39297]
[1776943052992,36.4,77417.0,0.0,0.65018,0.00015,25.38929]
[1776943053054,36.4,77417.0,0.0,0.65018,0.00015,25.38929]
[1776943053080,36.4,77417.0,0.0,0.65018,0.00015,25.38929]
[1776943053149,36.4,77417.0,0.0,0.65018,0.00015,25.38943]
[1776943053546,36.4,77421.9,0.0,0.6509,0.00015,25.37176]
[1776943058070,36.4,77423.22,0.0,0.6511,0.00015,25.36702]
[1776943058083,36.4,77423.64,0.0,0.65116,0.00015,25.36553]
[1776943058581,36.4,77418.63,0.0,0.65042,0.00015,25.38363]
[1776943060257,36.4,77418.63,0.0,0.65042,0.00015,25.38363]
[1776943069658,36.4,77415.38,0.0,0.64994,0.00015,25.39522]
[1776943071439,36.4,77415.56,0.0,0.64996,0.00015,25.39455]
[1776943073524,36.4,77416.92,0.0,0.65017,0.00015,25.38962]
[1776943073601,36.4,77416.92,0.0,0.65017,0.00015,25.38962]
[1776943073809,36.4,77416.92,0.0,0.65017,0.00015,25.38962]
[1776943074096,36.4,77420.81,0.0,0.65075,0.00015,25.37556]
[1776943074693,36.4,77440.14,0.0,0.65361,0.00015,25.30511]
[1776943075700,36.39,77448.17,0.0,0.6548,0.00015,25.27529]
[1776943076707,36.39,77450.6,0.0,0.65516,0.00015,25.26617]
[1776943080735,36.39,77450.91,0.0,0.65522,0.00015,25.26464]
[1776943085770,36.39,77450.56,0.0,0.65518,0.00015,25.26561]
[1776943089799,36.38,77459.92,0.0,0.65657,0.00015,25.23043]
[1776943091136,36.38,77473.17,0.0,0.65852,0.00015,25.18042]
[1776943091813,36.38,77473.99,0.0,0.65864,0.00015,25.17732]
[1776943096848,36.38,77471.38,0.0,0.65826,0.00015,25.18725]
[1776943101442,36.38,77471.44,0.0,0.65827,0.00015,25.18702]
[1776943106918,36.38,77471.61,0.0,0.65829,0.00015,25.18637]
[1776943108220,36.38,77471.61,0.0,0.65829,0.00015,25.18637]
[1776943108288,36.38,77472.72,0.0,0.65846,0.00015,25.18215]
[1776943108932,36.38,77482.67,0.0,0.65992,0.00015,25.14424]
[1776943109940,36.38,77487.75,0.0,0.66066,0.00015,25.12478]
[1776943112961,36.39,77493.84,0.0,0.66157,0.00015,25.09792]
[1776943117996,36.39,77490.12,0.0,0.66101,0.00015,25.11255]
[1776943123030,36.39,77490.59,0.0,0.66107,0.00015,25.11094]
[1776943128066,36.39,77489.34,0.0,0.66089,0.00015,25.1159]
[1776943133101,36.39,77489.83,0.0,0.66095,0.00015,25.11414]
[1776943138137,36.39,77494.31,0.0,0.6616,0.00015,25.09699]
[1776943143171,36.39,77490.79,0.0,0.66108,0.00015,25.11071]
[1776943148207,36.4,77489.37,0.0,0.66087,0.00015,25.11625]
[1776943151876,36.4,77489.48,0.0,0.66089,0.00015,25.11586]
[1776943152235,36.4,77483.13,0.0,0.65996,0.00015,25.14024]
[1776943154249,36.4,77479.08,0.0,0.65936,0.00015,25.15568]
[1776943156263,36.39,77474.65,0.0,0.65871,0.00015,25.17249]
[1776943161298,36.39,77474.41,0.0,0.65869,0.00015,25.17324]
[1776943166333,36.39,77473.16,0.0,0.65851,0.00015,25.17783]
[1776943167340,36.39,77465.19,0.0,0.65734,0.00015,25.20793]
[1776943172376,36.39,77469.71,0.0,0.65803,0.00015,25.18707]
[1776943177412,36.39,77469.24,0.0,0.65796,0.00015,25.18866]
[1776943182447,36.39,77469.23,0.0,0.65797,0.00015,25.18853]
[1776943185468,36.38,77475.58,0.0,0.65891,0.00015,25.16436]
[1776943189513,36.38,77469.47,0.0,0.65801,0.00015,25.1875]
[1776943192538,36.38,77465.55,0.0,0.65744,0.00015,25.2022]
[1776943197574,36.38,77465.6,0.0,0.65745,0.00015,25.20183]
[1776943202610,36.38,77466.26,0.0,0.65755,0.00015,25.19917]
[1776943207644,36.38,77466.85,0.0,0.65764,0.00015,25.1968]
[1776943212679,36.38,77466.46,0.0,0.65759,0.00015,25.19814]
[1776943218721,36.38,77467.31,0.0,0.65772,0.00015,25.19478]
[1776943221694,36.38,77470.26,0.0,0.65816,0.00015,25.18357]
[1776943223731,36.38,77472.09,0.0,0.65843,0.00015,25.17661]
[1776943228792,36.38,77473.9,0.0,0.6587,0.00015,25.16974]
[1776943233827,36.38,77474.01,0.0,0.65873,0.00015,25.16577]
[1776943238862,36.37,77474.36,0.0,0.65878,0.00015,25.16442]
[1776943241820,36.37,77474.81,0.0,0.65885,0.00015,25.16269]
[1776943241883,36.37,77478.68,0.0,0.65942,0.00015,25.14794]
[1776943242890,36.37,77485.18,0.0,0.66037,0.00015,25.12306]
[1776943245697,36.38,77488.28,0.0,0.66083,0.00015,25.11117]
[1776943247539,36.38,77492.37,0.0,0.66142,0.00015,25.09552]
[1776943247925,36.38,77501.95,0.0,0.66282,0.00015,25.05835]
[1776943249939,36.38,77505.43,0.0,0.66333,0.00015,25.045]
[1776943253970,36.38,77510.52,0.0,0.66406,0.00015,25.02543]
[1776943259005,36.39,77510.92,0.0,0.6641,0.00015,25.02435]
[1776943264043,36.39,77511.5,0.0,0.66417,0.00015,25.02258]
[1776943269078,36.39,77511.77,0.0,0.66419,0.00015,25.02203]
[1776943274113,36.4,77511.31,0.0,0.6641,0.00015,25.02434]
[1776943275191,36.4,77511.31,0.0,0.6641,0.00015,25.02434]
[1776943275274,36.4,77511.31,0.0,0.6641,0.00015,25.02444]
[1776943275825,36.4,77511.31,0.0,0.6641,0.00015,25.02444]
[1776943276127,36.4,77506.41,0.0,0.66338,0.00015,25.04372]
[1776943281162,36.4,77505.32,0.0,0.66321,0.00015,25.0484]
[1776943285494,36.41,77503.95,0.0,0.663,0.00015,25.054]
[1776943286197,36.41,77500.62,0.0,0.66251,0.00015,25.06712]
[1776943291232,36.41,77498.06,0.0,0.66214,0.00015,25.07384]
[1776943296267,36.41,77497.61,0.0,0.66206,0.00015,25.0759]
[1776943300295,36.42,77493.8,0.0,0.66149,0.00015,25.09085]
[1776943305330,36.42,77493.52,0.0,0.66145,0.00015,25.09212]
[1776943306337,36.42,77497.28,0.0,0.662,0.00015,25.07762]
[1776943312379,36.42,77498.1,0.0,0.66211,0.00015,25.07475]
[1776943317415,36.42,77498.48,0.0,0.66215,0.00015,25.07354]
[1776943322450,36.43,77496.37,0.0,0.66183,0.00015,25.08196]
[1776943327485,36.43,77496.39,0.0,0.66183,0.00015,25.08208]
[1776943332520,36.43,77495.96,0.0,0.66176,0.00015,25.08394]
[1776943334371,36.43,77496.17,0.0,0.66179,0.00015,25.08316]
[1776943334534,36.43,77492.73,0.0,0.66129,0.00015,25.09647]
[1776943339310,36.43,77491.87,0.0,0.66116,0.00015,25.09988]
[1776943339411,36.43,77491.87,0.0,0.66116,0.00015,25.0999]
[1776943340576,36.43,77500.11,0.0,0.66236,0.00015,25.06808]
[1776943345611,36.43,77502.51,0.0,0.6627,0.00015,25.05904]
[1776943350681,36.44,77503.36,0.0,0.66282,0.00015,25.05598]
[1776943350704,36.44,77503.2,0.0,0.66279,0.00015,25.05667]
[1776943356695,36.44,77503.77,0.0,0.66288,0.00015,25.05127]
[1776943361729,36.44,77504.74,0.0,0.66301,0.00015,25.04778]
[1776943365758,36.44,77512.09,0.0,0.66408,0.00015,25.01931]
[1776943367834,36.44,77515.12,0.0,0.66452,0.00015,25.0075]
[1776943367935,36.45,77515.97,0.0,0.66464,0.00015,25.00425]
[1776943370813,36.45,77517.07,0.0,0.66479,0.00015,25.00011]
[1776943370914,36.45,77515.93,0.0,0.66462,0.00015,25.00469]
[1776943376838,36.45,77513.74,0.0,0.66428,0.00015,25.0138]
[1776943382065,36.46,77510.27,0.0,0.66377,0.00015,25.02772]
[1776943382149,36.46,77510.23,0.0,0.66376,0.00015,25.02803]
[1776943382880,36.46,77504.9,0.0,0.66298,0.00015,25.04881]
[1776943386131,36.46,77504.17,0.0,0.66287,0.00015,25.05178]
[1776943386234,36.46,77503.49,0.0,0.66276,0.00015,25.05454]
[1776943386908,36.46,77508.3,0.0,0.66347,0.00015,25.03581]
[1776943388343,36.46,77508.3,0.0,0.66347,0.00015,25.03581]
[1776943388451,36.46,77508.2,0.0,0.66345,0.00015,25.03633]
[1776943389929,36.46,77504.44,0.0,0.66289,0.00015,25.05105]
[1776943394964,36.46,77504.22,0.0,0.66285,0.00015,25.05221]
[1776943399999,36.47,77501.32,0.0,0.66242,0.00015,25.06375]
[1776943405034,36.47,77502.0,0.0,0.66251,0.00015,25.06137]
[1776943410069,36.47,77500.27,0.0,0.66225,0.00015,25.06831]
[1776943415104,36.47,77501.87,0.0,0.66249,0.00015,25.05884]
[1776943420139,36.47,77501.39,0.0,0.66241,0.00015,25.06095]
[1776943425174,36.48,77500.67,0.0,0.6623,0.00015,25.064]
[1776943430209,36.48,77501.83,0.0,0.66246,0.00015,25.05977]
[1776943435243,36.48,77500.38,0.0,0.66224,0.00015,25.06566]
[1776943440279,36.48,77499.92,0.0,0.66216,0.00015,25.06767]
[1776943446322,36.49,77500.27,0.0,0.6622,0.00015,25.06656]
[1776943448328,36.49,77500.13,0.0,0.66218,0.00015,25.06714]
[1776943448667,36.49,77499.93,0.0,0.66215,0.00015,25.06795]
[1776943449343,36.49,77492.86,0.0,0.66112,0.00015,25.09524]
[1776943451357,36.49,77488.72,0.0,0.66051,0.00015,25.11114]
[1776943457886,36.49,77488.84,0.0,0.66053,0.00015,25.11068]
[1776943458406,36.49,77494.82,0.0,0.6614,0.00015,25.08771]
[1776943459413,36.49,77503.28,0.0,0.66264,0.00015,25.05504]
[1776943462743,36.49,77504.96,0.0,0.66288,0.00015,25.04866]
[1776943463440,36.49,77508.71,0.0,0.66342,0.00015,25.03411]
[1776943468476,36.49,77511.68,0.0,0.66385,0.00015,25.02284]
[1776943473511,36.49,77511.62,0.0,0.66384,0.00015,25.01984]
[1776943478546,36.5,77511.0,0.0,0.66374,0.00015,25.02257]
[1776943483580,36.5,77510.91,0.0,0.66372,0.00015,25.02324]
[1776943488615,36.5,77512.38,0.0,0.66392,0.00015,25.01784]
[1776943493652,36.51,77513.35,0.0,0.66405,0.00015,25.01441]
[1776943498689,36.51,77513.6,0.0,0.66407,0.00015,25.0138]
[1776943503725,36.51,77513.86,0.0,0.6641,0.00015,25.01312]
[1776943509767,36.52,77512.35,0.0,0.66387,0.00015,25.01939]
[1776943514802,36.52,77508.36,0.0,0.66328,0.00015,25.0352]
[1776943519837,36.52,77510.99,0.0,0.66365,0.00015,25.02516]
[1776943524872,36.52,77507.12,0.0,0.66308,0.00015,25.04043]
[1776943529907,36.52,77508.81,0.0,0.66332,0.00015,25.03405]
[1776943534942,36.53,77511.03,0.0,0.66365,0.00015,25.02208]
[1776943536358,36.53,77511.03,0.0,0.66365,0.00015,25.02208]
[1776943537037,36.53,77510.82,0.0,0.66362,0.00015,25.02299]
[1776943537138,36.53,77517.39,0.0,0.66458,0.00015,24.99732]
[1776943541690,36.53,77520.37,0.0,0.665,0.00015,24.98584]
[1776943541754,36.53,77520.66,0.0,0.66504,0.00015,24.98485]
[1776943542542,36.53,77520.66,0.0,0.66504,0.00015,24.98485]
[1776943542694,36.53,77520.66,0.0,0.66504,0.00015,24.98485]
[1776943542936,36.53,77519.82,0.0,0.66492,0.00015,24.98823]
[1776943542998,36.53,77510.82,0.0,0.66361,0.00015,25.02342]
[1776943544870,36.53,77507.61,0.0,0.66314,0.00015,25.03596]
[1776943545024,36.53,77508.34,0.0,0.66324,0.00015,25.03316]
[1776943549559,36.53,77508.88,0.0,0.66332,0.00015,25.03117]
[1776943549575,36.53,77508.88,0.0,0.66332,0.00015,25.03117]
[1776943549660,36.53,77509.91,0.0,0.66346,0.00015,25.02723]
[1776943550080,36.53,77509.91,0.0,0.66346,0.00015,25.02723]
[1776943550141,36.53,77515.45,0.0,0.66427,0.00015,25.00562]
[1776943551065,36.53,77519.36,0.0,0.66484,0.00015,24.99034]
[1776943553080,36.53,77515.24,0.0,0.66423,0.00015,25.00661]
[1776943558115,36.54,77514.76,0.0,0.66415,0.00015,25.0088]
[1776943563154,36.54,77514.16,0.0,0.66406,0.00015,25.01148]
[1776943568189,36.54,77515.23,0.0,0.6642,0.00015,25.00765]
[1776943574231,36.55,77516.07,0.0,0.66431,0.00015,25.00482]
[1776943579083,36.55,77516.67,0.0,0.66438,0.00015,25.00286]
[1776943579267,36.55,77518.11,0.0,0.66459,0.00015,24.99731]
[1776943584303,36.55,77520.43,0.0,0.66491,0.00015,24.98866]
[1776943586103,36.56,77520.06,0.0,0.66485,0.00015,24.99021]
[1776943586317,36.56,77519.49,0.0,0.66477,0.00015,24.99253]
[1776943592359,36.56,77517.99,0.0,0.66455,0.00015,24.99539]
[1776943597394,36.56,77514.75,0.0,0.66406,0.00015,25.0085]
[1776943599829,36.57,77515.25,0.0,0.66413,0.00015,25.00664]
[1776943600372,36.57,77514.92,0.0,0.66408,0.00015,25.00801]
[1776943600472,36.57,77505.81,0.0,0.66275,0.00015,25.04351]
[1776943601422,36.57,77501.44,0.0,0.66211,0.00015,25.06046]
[1776943606457,36.57,77502.24,0.0,0.66222,0.00015,25.05758]
[1776943611550,36.57,77501.72,0.0,0.66214,0.00015,25.05974]
[1776943611650,36.57,77502.3,0.0,0.66222,0.00015,25.05754]
[1776943612663,36.57,77502.3,0.0,0.66222,0.00015,25.05754]
[1776943612744,36.57,77509.38,0.0,0.66325,0.00015,25.03017]
[1776943615520,36.57,77503.6,0.0,0.6624,0.00015,25.05271]
[1776943620555,36.57,77500.39,0.0,0.66193,0.00015,25.06526]
[1776943621698,36.57,77500.39,0.0,0.66193,0.00015,25.06526]
[1776943621799,36.57,77500.35,0.0,0.66192,0.00015,25.06544]
[1776943625591,36.58,77493.4,0.0,0.66091,0.00015,25.09219]
[1776943628612,36.58,77488.66,0.0,0.66022,0.00015,25.11029]
[1776943633647,36.57,77487.47,0.0,0.66005,0.00015,25.11474]
[1776943638865,36.57,77487.55,0.0,0.66006,0.00015,25.11437]
[1776943639689,36.57,77501.59,0.0,0.66211,0.00015,25.06052]
[1776943640696,36.57,77502.14,0.0,0.66219,0.00015,25.05843]
[1776943645731,36.58,77502.47,0.0,0.66223,0.00015,25.05731]
[1776943651772,36.58,77503.26,0.0,0.66236,0.00015,25.05091]
[1776943652780,36.58,77508.95,0.0,0.66319,0.00015,25.02892]
[1776943657815,36.58,77510.02,0.0,0.66333,0.00015,25.02503]
[1776943661208,36.58,77509.2,0.0,0.66321,0.00015,25.02836]
[1776943661843,36.58,77514.17,0.0,0.66393,0.00015,25.00907]
[1776943662850,36.58,77518.1,0.0,0.6645,0.00015,24.9938]
[1776943667703,36.58,77516.49,0.0,0.66425,0.00015,25.00037]
[1776943667886,36.58,77522.22,0.0,0.66508,0.00015,24.97801]
[1776943672206,36.59,77521.27,0.0,0.66494,0.00015,24.98186]
[1776943672712,36.59,77521.27,0.0,0.66494,0.00015,24.98186]
[1776943673219,36.59,77519.67,0.0,0.66471,0.00015,24.98813]
[1776943673929,36.59,77516.42,0.0,0.66424,0.00015,25.00084]
[1776943678963,36.59,77516.29,0.0,0.66422,0.00015,25.00131]
[1776943681170,36.59,77516.29,0.0,0.66422,0.00015,25.00131]
[1776943681200,36.59,77516.04,0.0,0.66418,0.00015,25.00228]
[1776943681985,36.59,77511.14,0.0,0.66347,0.00015,25.02135]
[1776943682992,36.59,77503.42,0.0,0.66235,0.00015,25.0513]
[1776943688027,36.59,77504.67,0.0,0.66252,0.00015,25.04659]
[1776943691048,36.59,77508.59,0.0,0.66309,0.00015,25.03151]
[1776943692454,36.59,77508.59,0.0,0.66309,0.00015,25.03151]
[1776943692555,36.59,77508.67,0.0,0.6631,0.00015,25.03127]
[1776943698097,36.59,77510.75,0.0,0.6634,0.00015,25.02342]
[1776943703132,36.59,77511.33,0.0,0.66347,0.00015,25.02138]
[1776943707160,36.59,77516.58,0.0,0.66423,0.00015,25.00113]
[1776943711188,36.6,77512.69,0.0,0.66367,0.00015,25.01297]
[1776943717230,36.6,77511.57,0.0,0.6635,0.00015,25.01761]
[1776943722265,36.6,77509.55,0.0,0.6632,0.00015,25.02567]
[1776943724743,36.6,77508.86,0.0,0.6631,0.00015,25.02839]
[1776943724843,36.6,77508.19,0.0,0.663,0.00015,25.03107]
[1776943725415,36.6,77508.19,0.0,0.663,0.00015,25.03107]
[1776943725503,36.6,77499.62,0.0,0.66175,0.00015,25.06419]
[1776943728308,36.6,77495.89,0.0,0.6612,0.00015,25.07853]
[1776943729918,36.6,77495.89,0.0,0.6612,0.00015,25.07853]
[1776943730322,36.6,77495.6,0.0,0.66116,0.00015,25.07964]
[1776943735357,36.6,77496.17,0.0,0.66124,0.00015,25.07747]
[1776943740392,36.6,77496.01,0.0,0.66122,0.00015,25.07812]
[1776943741609,36.6,77496.01,0.0,0.66122,0.00015,25.07812]
[1776943741939,36.6,77496.01,0.0,0.66122,0.00015,25.07812]
[1776943741710,36.6,77496.2,0.0,0.66125,0.00015,25.0774]
[1776943742444,36.6,77496.2,0.0,0.66125,0.00015,25.0774]
[1776943748448,36.6,77497.25,0.0,0.6614,0.00015,25.07341]
[1776943755497,36.6,77497.36,0.0,0.66141,0.00015,25.07309]
[1776943758518,36.6,77491.57,0.0,0.66056,0.00015,25.09527]
[1776943763552,36.6,77490.95,0.0,0.66047,0.00015,25.09761]
[1776943768588,36.6,77492.21,0.0,0.66066,0.00015,25.0928]
[1776943773623,36.6,77491.55,0.0,0.66058,0.00015,25.0918]
[1776943778658,36.6,77489.37,0.0,0.66026,0.00015,25.10011]
[1776943783693,36.6,77490.0,0.0,0.66035,0.00015,25.09771]
[1776943787646,36.6,77491.27,0.0,0.66054,0.00015,25.09287]
[1776943787722,36.6,77463.47,0.0,0.65647,0.00015,25.19769]
[1776943788852,36.6,77463.47,0.0,0.65647,0.00015,25.19769]
[1776943788864,36.6,77468.39,0.0,0.65719,0.00015,25.17925]
[1776943789736,36.6,77483.54,0.0,0.65941,0.00015,25.12214]
[1776943790854,36.6,77484.47,0.0,0.65955,0.00015,25.1186]
[1776943792761,36.6,77489.07,0.0,0.66022,0.00015,25.10109]
[1776943797796,36.6,77489.6,0.0,0.6603,0.00015,25.09907]
[1776943800726,36.6,77489.04,0.0,0.66022,0.00015,25.10121]
[1776943800820,36.6,77493.51,0.0,0.66087,0.00015,25.08415]
[1776943801824,36.6,77502.05,0.0,0.66212,0.00015,25.05138]
[1776943804634,36.6,77503.07,0.0,0.66226,0.00015,25.04754]
[1776943804845,36.6,77513.77,0.0,0.66382,0.00015,25.00612]
[1776943806859,36.61,77516.41,0.0,0.66419,0.00015,24.996]
[1776943807467,36.61,77516.41,0.0,0.66419,0.00015,24.996]
[1776943807866,36.61,77509.52,0.0,0.66319,0.00015,25.02288]
[1776943808873,36.61,77505.25,0.0,0.66257,0.00015,25.03947]
[1776943810886,36.61,77500.86,0.0,0.66192,0.00015,25.05649]
[1776943811268,36.61,77500.86,0.0,0.66192,0.00015,25.05649]
[1776943811894,36.61,77497.02,0.0,0.66136,0.00015,25.07127]
[1776943816929,36.61,77494.89,0.0,0.66105,0.00015,25.07949]
[1776943819950,36.61,77488.07,0.0,0.66005,0.00015,25.10555]
[1776943821966,36.61,77481.75,0.0,0.65913,0.00015,25.12951]
[1776943827001,36.61,77478.54,0.0,0.65867,0.00015,25.14148]
[1776943828075,36.61,77478.54,0.0,0.65867,0.00015,25.14148]
[1776943828014,36.61,77472.92,0.0,0.65785,0.00015,25.1626]
[1776943829020,36.61,77465.86,0.0,0.65681,0.00015,25.18897]
[1776943834055,36.6,77465.54,0.0,0.6568,0.00015,25.18626]
[1776943838083,36.6,77470.58,0.0,0.65755,0.00015,25.16711]
[1776943841655,36.6,77472.86,0.0,0.65789,0.00015,25.15838]
[1776943842111,36.6,77484.13,0.0,0.65954,0.00015,25.11578]
[1776943843118,36.6,77488.32,0.0,0.66015,0.00015,25.09983]
[1776943848153,36.6,77489.52,0.0,0.66033,0.00015,25.09523]
[1776943853188,36.6,77491.35,0.0,0.6606,0.00015,25.08819]
[1776943858224,36.6,77488.25,0.0,0.66014,0.00015,25.09997]
[1776943862252,36.6,77483.31,0.0,0.65942,0.00015,25.1187]
[1776943863397,36.6,77483.31,0.0,0.65942,0.00015,25.1187]
[1776943863498,36.6,77479.41,0.0,0.65885,0.00015,25.13343]
[1776943866070,36.59,77473.13,0.0,0.65794,0.00015,25.15696]
[1776943867116,36.59,77473.13,0.0,0.65794,0.00015,25.15696]
[1776943866280,36.59,77462.23,0.0,0.65634,0.00015,25.19772]
[1776943867287,36.59,77458.5,0.0,0.6558,0.00015,25.21149]
[1776943868262,36.59,77458.5,0.0,0.6558,0.00015,25.21149]
[1776943868294,36.59,77457.95,0.0,0.65572,0.00015,25.21343]
[1776943873329,36.59,77458.2,0.0,0.65577,0.00015,25.21202]
[1776943874320,36.59,77458.2,0.0,0.65577,0.00015,25.21202]
[1776943874336,36.59,77458.28,0.0,0.65579,0.00015,25.21163]
[1776943876494,36.58,77452.78,0.0,0.65499,0.00015,25.2318]
[1776943878429,36.58,77451.71,0.0,0.65483,0.00015,25.23564]
[1776943878432,36.58,77452.1,0.0,0.6549,0.00015,25.23409]
[1776943880378,36.58,77456.87,0.0,0.6556,0.00015,25.21625]
[1776943885413,36.58,77456.91,0.0,0.65563,0.00015,25.21567]
[1776943890448,36.57,77457.74,0.0,0.65576,0.00015,25.21218]
[1776943895483,36.57,77456.01,0.0,0.65554,0.00015,25.2147]
[1776943900518,36.56,77463.05,0.0,0.65659,0.00015,25.18815]
[1776943901525,36.56,77468.42,0.0,0.65738,0.00015,25.16801]
[1776943906562,36.56,77468.1,0.0,0.65734,0.00015,25.16902]
[1776943911597,36.56,77468.25,0.0,0.65737,0.00015,25.16824]
[1776943914618,36.56,77459.01,0.0,0.65601,0.00015,25.20261]
[1776943918647,36.56,77464.61,0.0,0.65685,0.00015,25.18148]
[1776943923681,36.55,77467.54,0.0,0.65729,0.00015,25.17029]
[1776943925695,36.55,77475.67,0.0,0.65848,0.00015,25.13963]
[1776943926701,36.55,77483.43,0.0,0.65962,0.00015,25.11021]
[1776943927448,36.55,77483.43,0.0,0.65962,0.00015,25.11021]
[1776943932745,36.55,77486.45,0.0,0.66006,0.00015,25.09872]
[1776943937781,36.55,77485.27,0.0,0.65989,0.00015,25.10327]
[1776943942816,36.55,77484.26,0.0,0.65974,0.00015,25.10713]
[1776943947851,36.55,77483.45,0.0,0.65962,0.00015,25.11018]
[1776943952886,36.55,77480.22,0.0,0.65917,0.00015,25.11886]
[1776943957921,36.55,77480.24,0.0,0.65917,0.00015,25.11869]
[1776943959544,36.55,77480.49,0.0,0.65921,0.00015,25.11772]
[1776943960035,36.55,77480.4,0.0,0.6592,0.00015,25.11804]
[1776943960549,36.55,77480.4,0.0,0.6592,0.00015,25.11804]
[1776943960942,36.55,77480.47,0.0,0.65921,0.00015,25.11776]
[1776943963962,36.55,77476.33,0.0,0.6586,0.00015,25.13337]
[1776943965692,36.55,77473.08,0.0,0.65813,0.00015,25.1456]
[1776943967701,36.55,77473.68,0.0,0.65822,0.00015,25.14326]
[1776943973029,36.55,77470.59,0.0,0.65777,0.00015,25.15464]
[1776943974772,36.55,77470.68,0.0,0.65779,0.00015,25.15426]
[1776943976051,36.55,77463.14,0.0,0.65669,0.00015,25.18241]
[1776943981086,36.54,77469.04,0.0,0.65756,0.00015,25.16001]
[1776943986121,36.54,77467.58,0.0,0.65736,0.00015,25.16525]
[1776943991156,36.54,77467.64,0.0,0.65737,0.00015,25.16479]
[1776943994018,36.54,77466.02,0.0,0.65714,0.00015,25.17077]
[1776943994177,36.54,77458.92,0.0,0.6561,0.00015,25.19723]
[1776943995184,36.54,77453.75,0.0,0.65534,0.00015,25.21636]
[1776943997029,36.54,77452.71,0.0,0.65519,0.00015,25.22013]
[1776943997198,36.54,77449.39,0.0,0.6547,0.00015,25.23232]
[1776943998050,36.54,77449.39,0.0,0.6547,0.00015,25.23232]
[1776943998205,36.53,77447.41,0.0,0.65441,0.00015,25.23952]
[1776944001602,36.53,77443.74,0.0,0.65388,0.00015,25.25274]
[1776944002233,36.53,77443.13,0.0,0.6538,0.00015,25.25488]
[1776944006579,36.53,77441.24,0.0,0.65353,0.00015,25.26141]
[1776944007268,36.53,77449.65,0.0,0.65478,0.00015,25.23039]
[1776944012303,36.52,77449.83,0.0,0.65483,0.00015,25.22587]
[1776944017338,36.52,77450.4,0.0,0.65493,0.00015,25.22343]
[1776944022372,36.52,77451.15,0.0,0.65505,0.00015,25.22037]
[1776944026963,36.51,77453.26,0.0,0.65537,0.00015,25.21239]
[1776944027048,36.51,77453.28,0.0,0.65537,0.00015,25.21222]
[1776944027408,36.51,77464.7,0.0,0.65705,0.00015,25.16965]
[1776944029422,36.51,77468.05,0.0,0.65755,0.00015,25.15705]
[1776944034457,36.51,77468.14,0.0,0.65756,0.00015,25.15667]
[1776944038631,36.51,77467.66,0.0,0.65749,0.00015,25.15843]
[1776944038691,36.51,77467.23,0.0,0.65743,0.00015,25.16003]
[1776944039477,36.51,77467.23,0.0,0.65743,0.00015,25.16003]
[1776944039492,36.51,77459.49,0.0,0.65629,0.00015,25.18898]
[1776944041381,36.51,77456.92,0.0,0.65592,0.00015,25.19851]
[1776944042244,36.51,77456.92,0.0,0.65592,0.00015,25.19851]
[1776944049563,36.51,77454.73,0.0,0.65561,0.00015,25.20619]
[1776944055331,36.51,77454.46,0.0,0.65558,0.00015,25.20695]
[1776944055910,36.5,77443.84,0.0,0.65402,0.00015,25.24602]
[1776944057619,36.5,77439.09,0.0,0.65332,0.00015,25.26339]
[1776944062654,36.5,77435.63,0.0,0.65282,0.00015,25.27572]
[1776944065674,36.5,77431.62,0.0,0.65224,0.00015,25.29011]
[1776944068697,36.49,77427.22,0.0,0.65159,0.00015,25.30583]
[1776944070860,36.49,77427.44,0.0,0.65163,0.00015,25.30494]
[1776944070904,36.49,77422.87,0.0,0.65096,0.00015,25.32137]
[1776944071849,36.49,77422.87,0.0,0.65096,0.00015,25.32137]
[1776944071948,36.49,77422.87,0.0,0.65096,0.00015,25.32137]
[1776944072179,36.49,77418.0,0.0,0.65025,0.00015,25.33539]
[1776944077760,36.49,77420.58,0.0,0.65063,0.00015,25.32608]
[1776944081451,36.49,77420.29,0.0,0.65059,0.00015,25.32711]
[1776944087831,36.49,77418.23,0.0,0.65029,0.00015,25.33445]
[1776944090078,36.49,77419.35,0.0,0.65046,0.00015,25.33041]
[1776944095888,36.49,77417.14,0.0,0.65013,0.00015,25.33822]
[1776944100923,36.49,77417.45,0.0,0.65018,0.00015,25.33701]
[1776944105022,36.49,77415.67,0.0,0.64992,0.00015,25.34334]
[1776944111001,36.49,77418.01,0.0,0.65027,0.00015,25.3348]
[1776944116035,36.49,77418.48,0.0,0.65035,0.00015,25.33303]
[1776944121071,36.49,77418.88,0.0,0.65041,0.00015,25.3315]
[1776944124981,36.48,77418.88,0.0,0.65041,0.00015,25.33145]
[1776944125118,36.48,77431.78,0.0,0.65232,0.00015,25.28477]
[1776944126110,36.48,77441.66,0.0,0.65379,0.00015,25.24851]
[1776944130899,36.48,77443.39,0.0,0.65406,0.00015,25.24173]
[1776944131146,36.48,77453.78,0.0,0.65561,0.00015,25.19968]
[1776944132904,36.48,77456.3,0.0,0.65599,0.00015,25.19022]
[1776944133161,36.48,77451.07,0.0,0.65522,0.00015,25.2096]
[1776944134167,36.48,77445.91,0.0,0.65446,0.00015,25.22861]
[1776944137188,36.47,77449.7,0.0,0.65503,0.00015,25.21434]
[1776944139152,36.47,77450.28,0.0,0.65512,0.00015,25.21211]
[1776944139201,36.47,77451.21,0.0,0.65526,0.00015,25.20859]
[1776944140209,36.47,77462.72,0.0,0.65696,0.00015,25.1656]
[1776944142223,36.47,77464.85,0.0,0.65727,0.00015,25.15753]
[1776944146251,36.47,77469.18,0.0,0.65791,0.00015,25.14111]
[1776944148264,36.47,77476.13,0.0,0.65894,0.00015,25.11477]
[1776944149272,36.47,77481.87,0.0,0.65978,0.00015,25.09292]
[1776944150279,36.47,77488.0,0.0,0.66068,0.00015,25.06948]
[1776944150711,36.47,77488.0,0.0,0.66068,0.00015,25.06948]
[1776944151286,36.47,77497.48,0.0,0.66207,0.00015,25.03299]
[1776944154305,36.47,77499.22,0.0,0.66232,0.00015,25.02638]
[1776944154307,36.47,77499.09,0.0,0.6623,0.00015,25.02694]
[1776944159342,36.47,77501.3,0.0,0.66261,0.00015,25.01868]
[1776944161002,36.47,77502.65,0.0,0.6628,0.00015,25.0135]
[1776944161356,36.47,77515.08,0.0,0.66462,0.00015,24.96502]
[1776944161864,36.47,77515.08,0.0,0.66462,0.00015,24.96502]
[1776944162360,36.47,77515.08,0.0,0.66462,0.00015,24.96502]
[1776944162363,36.48,77518.02,0.0,0.66504,0.00015,24.95357]
[1776944164974,36.48,77517.15,0.0,0.66491,0.00015,24.95722]
[1776944165384,36.48,77518.84,0.0,0.66515,0.00015,24.95069]
[1776944165869,36.48,77518.84,0.0,0.66515,0.00015,24.95069]
[1776944166391,36.48,77522.65,0.0,0.6657,0.00015,24.93578]
[1776944172375,36.48,77524.18,0.0,0.66591,0.00015,24.93027]
[1776944172433,36.49,77522.21,0.0,0.66561,0.00015,24.93831]
[1776944172598,36.49,77522.21,0.0,0.66561,0.00015,24.93831]
[1776944173441,36.49,77521.32,0.0,0.66548,0.00015,24.94189]
[1776944173496,36.49,77521.32,0.0,0.66548,0.00015,24.94189]
[1776944174447,36.49,77519.23,0.0,0.66517,0.00015,24.95018]
[1776944178136,36.49,77518.87,0.0,0.66511,0.00015,24.95175]
[1776944178383,36.49,77518.87,0.0,0.66511,0.00015,24.95175]
[1776944178422,36.49,77518.87,0.0,0.66511,0.00015,24.9518]
[1776944180388,36.49,77518.93,0.0,0.66512,0.00015,24.95156]
[1776944180902,36.49,77520.08,0.0,0.66529,0.00015,24.94708]
[1776944182967,36.49,77519.64,0.0,0.66522,0.00015,24.94892]
[1776944183064,36.49,77524.36,0.0,0.6659,0.00015,24.93041]
[1776944183512,36.49,77533.56,0.0,0.66724,0.00015,24.89391]
[1776944185707,36.49,77536.34,0.0,0.66765,0.00015,24.8828]
[1776944185726,36.49,77537.25,0.0,0.66778,0.00015,24.87915]
[1776944190783,36.49,77540.57,0.0,0.66826,0.00015,24.86584]
[1776944190937,36.49,77540.57,0.0,0.66826,0.00015,24.86584]
[1776944191103,36.49,77540.57,0.0,0.66826,0.00015,24.86584]
[1776944191188,36.49,77540.57,0.0,0.66826,0.00015,24.86584]
[1776944195055,36.49,77543.14,0.0,0.66865,0.00015,24.852]
[1776944195209,36.49,77543.14,0.0,0.66865,0.00015,24.852]
[1776944195271,36.49,77543.14,0.0,0.66865,0.00015,24.852]
[1776944195445,36.49,77543.14,0.0,0.66865,0.00015,24.852]
[1776944195306,36.49,77541.82,0.0,0.66847,0.00015,24.85693]
[1776944195596,36.49,77541.73,0.0,0.66846,0.00015,24.85729]
[1776944198425,36.49,77540.99,0.0,0.66836,0.00015,24.86008]
[1776944197610,36.49,77534.74,0.0,0.66746,0.00015,24.88489]
[1776944198920,36.49,77534.74,0.0,0.66746,0.00015,24.88489]
[1776944199133,36.49,77534.74,0.0,0.66746,0.00015,24.88489]
[1776944199198,36.49,77534.74,0.0,0.66746,0.00015,24.88489]
[1776944199217,36.49,77534.74,0.0,0.66746,0.00015,24.88489]
[1776944199427,36.49,77534.74,0.0,0.66746,0.00015,24.88489]
[1776944199439,36.49,77534.74,0.0,0.66746,0.00015,24.88489]
[1776944199462,36.49,77534.74,0.0,0.66746,0.00015,24.88489]
[1776944199234,36.48,77532.04,0.0,0.66707,0.00015,24.8956]
[1776944200418,36.48,77532.04,0.0,0.66707,0.00015,24.8956]
[1776944200455,36.48,77529.3,0.0,0.66667,0.00015,24.90646]
[1776944200911,36.48,77529.3,0.0,0.66667,0.00015,24.90646]
[1776944201417,36.48,77529.3,0.0,0.66667,0.00015,24.90646]
[1776944201009,36.48,77529.6,0.0,0.66671,0.00015,24.90524]
[1776944201637,36.48,77529.45,0.0,0.66669,0.00015,24.90583]
[1776944203194,36.48,77529.45,0.0,0.66669,0.00015,24.90583]
[1776944204332,36.48,77529.34,0.0,0.66668,0.00015,24.9062]
[1776944204917,36.48,77529.38,0.0,0.66668,0.00015,24.90601]
[1776944205436,36.48,77529.38,0.0,0.66668,0.00015,24.90601]
[1776944205474,36.48,77528.26,0.0,0.66652,0.00015,24.9106]
[1776944207679,36.49,77533.33,0.0,0.66725,0.00015,24.8906]
[1776944210012,36.49,77534.05,0.0,0.66735,0.00015,24.88771]
[1776944210372,36.49,77534.6,0.0,0.66743,0.00015,24.88547]
[1776944210701,36.49,77541.34,0.0,0.66841,0.00015,24.85851]
[1776944215736,36.49,77539.73,0.0,0.66818,0.00015,24.86498]
[1776944220771,36.49,77538.92,0.0,0.66806,0.00015,24.86817]
[1776944224138,36.48,77538.29,0.0,0.66797,0.00015,24.87066]
[1776944224454,36.48,77538.29,0.0,0.66797,0.00015,24.87066]
[1776944224143,36.48,77531.26,0.0,0.66695,0.00015,24.89867]
[1776944224892,36.48,77531.26,0.0,0.66695,0.00015,24.89867]
[1776944224994,36.48,77528.26,0.0,0.66652,0.00015,24.91058]
[1776944226445,36.48,77528.26,0.0,0.66652,0.00015,24.91058]
[1776944227465,36.48,77527.87,0.0,0.66646,0.00015,24.91213]
[1776944226816,36.48,77527.23,0.0,0.66637,0.00015,24.91465]
[1776944227823,36.48,77526.86,0.0,0.66631,0.00015,24.9161]
[1776944229412,36.48,77526.86,0.0,0.66631,0.00015,24.9161]
[1776944229974,36.48,77527.11,0.0,0.66635,0.00015,24.91508]
[1776944230075,36.48,77528.32,0.0,0.66653,0.00015,24.91024]
[1776944231451,36.48,77528.32,0.0,0.66653,0.00015,24.91024]
[1776944231955,36.48,77529.43,0.0,0.66669,0.00015,24.90583]
[1776944233456,36.48,77529.16,0.0,0.66665,0.00015,24.90687]
[1776944233500,36.48,77529.13,0.0,0.66665,0.00015,24.90697]
[1776944234518,36.48,77528.11,0.0,0.6665,0.00015,24.91102]
[1776944235166,36.48,77528.11,0.0,0.6665,0.00015,24.91102]
[1776944235466,36.48,77528.11,0.0,0.6665,0.00015,24.91102]
[1776944235194,36.48,77527.42,0.0,0.6664,0.00015,24.91372]
[1776944236178,36.48,77527.42,0.0,0.6664,0.00015,24.91372]
[1776944236231,36.48,77527.15,0.0,0.66636,0.00015,24.91477]
[1776944236667,36.48,77527.15,0.0,0.66636,0.00015,24.91477]
[1776944237305,36.48,77569.2,0.0,0.67246,0.00014,24.74515]
[1776944238374,36.48,77569.2,0.0,0.67246,0.00014,24.74515]
[1776944238480,36.48,77581.84,0.0,0.67429,0.00014,24.69266]
[1776944238953,36.48,77581.84,0.0,0.67429,0.00014,24.69266]
[1776944239209,36.48,77581.84,0.0,0.67429,0.00014,24.69266]
[1776944239250,36.48,77584.04,0.0,0.67461,0.00014,24.68354]
[1776944239914,36.48,77572.34,0.0,0.67293,0.00014,24.7318]
[1776944240980,36.48,77572.34,0.0,0.67293,0.00014,24.7318]
[1776944241005,36.48,77576.02,0.0,0.67346,0.00014,24.71657]
[1776944242250,36.48,77576.02,0.0,0.67346,0.00014,24.71657]
[1776944242276,36.48,77560.2,0.0,0.67118,0.00014,24.78122]
[1776944242657,36.48,77560.2,0.0,0.67118,0.00014,24.78122]
[1776944242935,36.48,77553.81,0.0,0.67026,0.00014,24.80719]
[1776944243627,36.48,77553.81,0.0,0.67026,0.00014,24.80719]
[1776944243942,36.48,77554.71,0.0,0.67039,0.00014,24.80339]
[1776944245923,36.47,77557.34,0.0,0.67078,0.00014,24.79254]
[1776944246171,36.47,77557.34,0.0,0.67078,0.00014,24.79254]
[1776944250051,36.47,77559.54,0.0,0.67112,0.00014,24.78282]
[1776944250056,36.47,77559.54,0.0,0.67112,0.00014,24.78282]
[1776944250283,36.47,77559.54,0.0,0.67112,0.00014,24.78282]
[1776944250334,36.47,77559.54,0.0,0.67112,0.00014,24.78282]
[1776944250528,36.47,77559.54,0.0,0.67112,0.00014,24.78282]
[1776944250990,36.47,77559.18,0.0,0.67108,0.00014,24.78399]
[1776944253004,36.46,77554.47,0.0,0.67042,0.00014,24.79942]
[1776944254082,36.46,77554.47,0.0,0.67042,0.00014,24.79942]
[1776944254089,36.46,77546.21,0.0,0.66922,0.00015,24.83281]
[1776944255947,36.46,77545.51,0.0,0.66912,0.00015,24.83558]
[1776944256026,36.46,77544.02,0.0,0.66891,0.00015,24.84153]
[1776944258038,36.46,77543.58,0.0,0.66885,0.00015,24.84324]
[1776944258194,36.46,77543.58,0.0,0.66885,0.00015,24.84324]
[1776944258296,36.46,77543.58,0.0,0.66885,0.00015,24.84324]
[1776944258435,36.46,77543.58,0.0,0.66885,0.00015,24.84324]
[1776944260054,36.46,77534.0,0.0,0.66746,0.00015,24.88152]
[1776944261061,36.46,77530.08,0.0,0.66689,0.00015,24.89705]
[1776944262005,36.46,77530.08,0.0,0.66689,0.00015,24.89705]
[1776944262189,36.46,77530.08,0.0,0.66689,0.00015,24.89705]
[1776944262440,36.46,77530.08,0.0,0.66689,0.00015,24.89705]
[1776944262520,36.46,77522.02,0.0,0.66572,0.00015,24.92897]
[1776944265089,36.46,77516.41,0.0,0.66491,0.00015,24.95097]
[1776944266779,36.46,77516.13,0.0,0.66487,0.00015,24.95204]
[1776944267019,36.46,77516.13,0.0,0.66487,0.00015,24.95204]
[1776944267103,36.46,77525.74,0.0,0.66627,0.00015,24.91406]
[1776944268110,36.46,77530.57,0.0,0.66697,0.00015,24.89482]
[1776944271520,36.46,77531.2,0.0,0.66707,0.00015,24.89225]
[1776944272195,36.46,77534.16,0.0,0.6675,0.00015,24.88046]
[1776944272296,36.46,77539.91,0.0,0.66834,0.00015,24.85731]
[1776944278179,36.45,77538.66,0.0,0.66818,0.00015,24.86159]
[1776944280194,36.45,77543.91,0.0,0.66895,0.00015,24.84024]
[1776944283162,36.45,77545.76,0.0,0.66923,0.00015,24.83255]
[1776944283215,36.45,77554.66,0.0,0.67052,0.00014,24.79634]
[1776944283600,36.45,77554.66,0.0,0.67052,0.00014,24.79634]
[1776944284221,36.44,77561.08,0.0,0.67146,0.00014,24.77003]
[1776944287245,36.44,77564.75,0.0,0.672,0.00014,24.75463]
[1776944289259,36.44,77577.27,0.0,0.67382,0.00014,24.70286]
[1776944290266,36.44,77585.65,0.0,0.67503,0.00014,24.668]
[1776944291305,36.44,77585.65,0.0,0.67503,0.00014,24.668]
[1776944291364,36.44,77585.99,0.0,0.67508,0.00014,24.66654]
[1776944293291,36.44,77591.72,0.0,0.67591,0.00014,24.64255]
[1776944294298,36.44,77595.32,0.0,0.67643,0.00014,24.62745]
[1776944299333,36.44,77586.58,0.0,0.67517,0.00014,24.66398]
[1776944300340,36.44,77572.62,0.0,0.67316,0.00014,24.72181]
[1776944301347,36.44,77567.62,0.0,0.67244,0.00014,24.74231]
[1776944304368,36.43,77562.81,0.0,0.67175,0.00014,24.76172]
[1776944306381,36.43,77556.65,0.0,0.67087,0.00014,24.78663]
[1776944306805,36.43,77556.65,0.0,0.67087,0.00014,24.78663]
[1776944307389,36.43,77555.0,0.0,0.67063,0.00014,24.79321]
[1776944309936,36.43,77554.59,0.0,0.67058,0.00014,24.79459]
[1776944310412,36.43,77556.01,0.0,0.67079,0.00014,24.78867]
[1776944314440,36.42,77549.98,0.0,0.66995,0.00015,24.80903]
[1776944316454,36.42,77555.39,0.0,0.67074,0.00015,24.78689]
[1776944320482,36.42,77550.44,0.0,0.67004,0.00015,24.80664]
[1776944322137,36.42,77549.96,0.0,0.66997,0.00015,24.80862]
[1776944322496,36.42,77544.45,0.0,0.66917,0.00015,24.83094]
[1776944327531,36.42,77546.92,0.0,0.66952,0.00015,24.82106]
[1776944329545,36.42,77541.67,0.0,0.66876,0.00015,24.84229]
[1776944331092,36.42,77541.27,0.0,0.6687,0.00015,24.84391]
[1776944331598,36.42,77541.27,0.0,0.6687,0.00015,24.84391]
[1776944331558,36.42,77530.31,0.0,0.6671,0.00015,24.88783]
[1776944334580,36.42,77529.42,0.0,0.66698,0.00015,24.89129]
[1776944335032,36.42,77529.42,0.0,0.66698,0.00015,24.89129]
[1776944336530,36.42,77530.2,0.0,0.66709,0.00015,24.88816]
[1776944337107,36.42,77528.08,0.0,0.66678,0.00015,24.89658]
[1776944337605,36.42,77524.02,0.0,0.66619,0.00015,24.91287]
[1776944342245,36.42,77521.14,0.0,0.66575,0.00015,24.92467]
[1776944342602,36.42,77521.14,0.0,0.66575,0.00015,24.92467]
[1776944342326,36.43,77522.81,0.0,0.66599,0.00015,24.9183]
[1776944342643,36.43,77525.98,0.0,0.66645,0.00015,24.90572]
[1776944346671,36.43,77530.25,0.0,0.66707,0.00015,24.88893]
[1776944347678,36.43,77535.08,0.0,0.66777,0.00015,24.8696]
[1776944351386,36.43,77535.53,0.0,0.66784,0.00015,24.86771]
[1776944351472,36.43,77540.57,0.0,0.66858,0.00015,24.8473]
[1776944351705,36.43,77544.55,0.0,0.66916,0.00015,24.83126]
[1776944357749,36.42,77543.92,0.0,0.6691,0.00015,24.83278]
[1776944362783,36.41,77542.45,0.0,0.66891,0.00015,24.83788]
[1776944368016,36.4,77543.84,0.0,0.66914,0.00015,24.83161]
[1776944368054,36.4,77546.36,0.0,0.66951,0.00015,24.82126]
[1776944369316,36.4,77546.36,0.0,0.66951,0.00015,24.82126]
[1776944369417,36.4,77558.35,0.0,0.67126,0.00014,24.77226]
[1776944369833,36.4,77547.31,0.0,0.66966,0.00015,24.81716]
[1776944371846,36.4,77545.64,0.0,0.66944,0.00015,24.82016]
[1776944376882,36.4,77548.25,0.0,0.66983,0.00015,24.80914]
[1776944381917,36.39,77547.2,0.0,0.66969,0.00015,24.81297]
[1776944386952,36.39,77550.3,0.0,0.67016,0.00015,24.80001]
[1776944390980,36.39,77544.92,0.0,0.66938,0.00015,24.82169]
[1776944391986,36.39,77537.06,0.0,0.66824,0.00015,24.85338]
[1776944394001,36.39,77543.44,0.0,0.66916,0.00015,24.82768]
[1776944398031,36.39,77547.48,0.0,0.66975,0.00015,24.81149]
[1776944401176,36.39,77548.26,0.0,0.66986,0.00015,24.80842]
[1776944401350,36.39,77548.26,0.0,0.66986,0.00015,24.80842]
[1776944401419,36.39,77551.73,0.0,0.67036,0.00015,24.79437]
[1776944402059,36.39,77560.39,0.0,0.67162,0.00014,24.75903]
[1776944403575,36.39,77560.39,0.0,0.67162,0.00014,24.75903]
[1776944403595,36.39,77553.63,0.0,0.67064,0.00015,24.78643]
[1776944404073,36.39,77549.58,0.0,0.67005,0.00015,24.8029]
[1776944407436,36.39,77549.63,0.0,0.67006,0.00015,24.80273]
[1776944407517,36.39,77550.15,0.0,0.67013,0.00015,24.80063]
[1776944412205,36.39,77551.39,0.0,0.67031,0.00015,24.79562]
[1776944412442,36.39,77551.39,0.0,0.67031,0.00015,24.79562]
[1776944412592,36.39,77551.39,0.0,0.67031,0.00015,24.79562]
[1776944412693,36.39,77551.24,0.0,0.67029,0.00015,24.79625]
[1776944420186,36.39,77549.87,0.0,0.67009,0.00015,24.80185]
[1776944422200,36.39,77545.85,0.0,0.66951,0.00015,24.81814]
[1776944425221,36.39,77542.23,0.0,0.66898,0.00015,24.83273]
[1776944430256,36.39,77541.74,0.0,0.66892,0.00015,24.83457]
[1776944435291,36.39,77538.45,0.0,0.66846,0.00015,24.84411]
[1776944440326,36.39,77537.22,0.0,0.66829,0.00015,24.84889]
[1776944445361,36.38,77537.88,0.0,0.66839,0.00015,24.84607]
[1776944450396,36.38,77537.59,0.0,0.66835,0.00015,24.84708]
[1776944455434,36.38,77539.0,0.0,0.66856,0.00015,24.84126]
[1776944460468,36.38,77540.87,0.0,0.66884,0.00015,24.8336]
[1776944461475,36.38,77546.68,0.0,0.66969,0.00015,24.80998]
[1776944463489,36.38,77550.58,0.0,0.67026,0.00015,24.79393]
[1776944467517,36.37,77547.0,0.0,0.66976,0.00015,24.80803]
[1776944471545,36.37,77550.92,0.0,0.67034,0.00015,24.79165]
[1776944476580,36.37,77548.12,0.0,0.66995,0.00015,24.80245]
[1776944478594,36.36,77544.34,0.0,0.66941,0.00015,24.81753]
[1776944482622,36.36,77548.43,0.0,0.67002,0.00015,24.80043]
[1776944486650,36.36,77552.93,0.0,0.67069,0.00015,24.78165]
[1776944489671,36.35,77549.18,0.0,0.67016,0.00015,24.79658]
[1776944494706,36.35,77551.28,0.0,0.6705,0.00015,24.78389]
[1776944499741,36.34,77551.52,0.0,0.67055,0.00015,24.78235]
[1776944502762,36.34,77564.87,0.0,0.6725,0.00015,24.72732]
[1776944504776,36.34,77567.09,0.0,0.67283,0.00014,24.71805]
[1776944509811,36.34,77565.54,0.0,0.67261,0.00015,24.72415]
[1776944514846,36.34,77564.67,0.0,0.6725,0.00015,24.72743]
[1776944516581,36.34,77564.67,0.0,0.6725,0.00015,24.72743]
[1776944517157,36.33,77564.64,0.0,0.6725,0.00015,24.72736]
[1776944517200,36.33,77571.3,0.0,0.67347,0.00014,24.69984]
[1776944521895,36.33,77573.89,0.0,0.67385,0.00014,24.68881]
[1776944526929,36.33,77570.83,0.0,0.67342,0.00014,24.70124]
[1776944528944,36.33,77577.82,0.0,0.67443,0.00014,24.67211]
[1776944533979,36.33,77574.86,0.0,0.67401,0.00014,24.6843]
[1776944539014,36.33,77576.4,0.0,0.67423,0.00014,24.67781]
[1776944544049,36.33,77578.58,0.0,0.67455,0.00014,24.6687]
[1776944549083,36.33,77577.72,0.0,0.67442,0.00014,24.67229]
[1776944553714,36.33,77579.13,0.0,0.67465,0.00014,24.66284]
[1776944553723,36.33,77579.13,0.0,0.67465,0.00014,24.66284]
[1776944553809,36.33,77587.85,0.0,0.67591,0.00014,24.6264]
[1776944555130,36.33,77575.83,0.0,0.67417,0.00014,24.67666]
[1776944556137,36.33,77570.91,0.0,0.67345,0.00014,24.69712]
[1776944557048,36.33,77570.91,0.0,0.67345,0.00014,24.69712]
[1776944557296,36.33,77570.91,0.0,0.67345,0.00014,24.69712]
[1776944557495,36.33,77570.91,0.0,0.67345,0.00014,24.69712]
[1776944557499,36.33,77560.99,0.0,0.67201,0.00015,24.73804]
[1776944558158,36.33,77560.99,0.0,0.67201,0.00015,24.73804]
[1776944558260,36.33,77558.59,0.0,0.67167,0.00015,24.7479]
[1776944559132,36.33,77558.59,0.0,0.67167,0.00015,24.7479]
[1776944559160,36.33,77556.85,0.0,0.67141,0.00015,24.75497]
[1776944564193,36.33,77561.08,0.0,0.67204,0.00015,24.73739]
[1776944567702,36.33,77560.25,0.0,0.67192,0.00015,24.74074]
[1776944567803,36.33,77560.25,0.0,0.67192,0.00015,24.74074]
[1776944567773,36.32,77573.38,0.0,0.67382,0.00014,24.68643]
[1776944568227,36.32,77579.4,0.0,0.6747,0.00014,24.66137]
[1776944569825,36.32,77579.4,0.0,0.6747,0.00014,24.66137]
[1776944569843,36.32,77579.01,0.0,0.67464,0.00014,24.66297]
[1776944571139,36.32,77579.83,0.0,0.67476,0.00014,24.65955]
[1776944571715,36.32,77579.83,0.0,0.67476,0.00014,24.65955]
[1776944571816,36.32,77580.99,0.0,0.67493,0.00014,24.6547]
[1776944572942,36.32,77580.68,0.0,0.67488,0.00014,24.656]
[1776944573262,36.32,77580.65,0.0,0.67488,0.00014,24.65613]
[1776944578298,36.32,77580.28,0.0,0.67482,0.00014,24.65767]
[1776944583333,36.32,77576.37,0.0,0.67426,0.00014,24.67395]
[1776944588368,36.32,77575.07,0.0,0.67407,0.00014,24.67928]
[1776944593403,36.32,77574.11,0.0,0.67394,0.00014,24.68322]
[1776944598438,36.32,77575.4,0.0,0.67412,0.00014,24.67782]
[1776944602466,36.32,77583.78,0.0,0.67534,0.00014,24.64287]
[1776944603576,36.32,77583.78,0.0,0.67534,0.00014,24.64287]
[1776944603631,36.32,77588.14,0.0,0.67597,0.00014,24.62462]
[1776944604479,36.32,77596.91,0.0,0.67723,0.00014,24.58771]
[1776944604939,36.32,77596.91,0.0,0.67723,0.00014,24.58771]
[1776944605487,36.32,77597.73,0.0,0.67735,0.00014,24.58432]
[1776944609515,36.33,77590.79,0.0,0.67634,0.00014,24.61389]
[1776944611529,36.33,77583.63,0.0,0.67532,0.00014,24.64043]
[1776944612535,36.33,77576.56,0.0,0.67429,0.00014,24.66996]
[1776944617571,36.33,77575.56,0.0,0.67415,0.00014,24.67407]
[1776944618611,36.33,77575.56,0.0,0.67415,0.00014,24.67407]
[1776944618618,36.33,77575.07,0.0,0.67408,0.00014,24.6761]
[1776944620938,36.33,77575.22,0.0,0.6741,0.00014,24.67544]
[1776944621599,36.33,77574.21,0.0,0.67396,0.00014,24.67963]
[1776944626634,36.33,77571.93,0.0,0.67363,0.00014,24.68898]
[1776944631669,36.32,77571.54,0.0,0.67358,0.00014,24.69044]
[1776944636704,36.32,77571.66,0.0,0.6736,0.00014,24.6898]
[1776944641749,36.32,77571.59,0.0,0.67359,0.00014,24.68998]
[1776944646785,36.32,77571.3,0.0,0.67355,0.00014,24.69107]
[1776944648799,36.32,77590.53,0.0,0.67634,0.00014,24.61071]
[1776944649806,36.32,77592.47,0.0,0.67662,0.00014,24.6026]
[1776944654841,36.32,77593.73,0.0,0.67679,0.00014,24.59757]
[1776944660883,36.33,77597.35,0.0,0.6773,0.00014,24.58265]
[1776944663023,36.33,77600.07,0.0,0.67769,0.00014,24.57127]
[1776944663152,36.33,77600.07,0.0,0.67769,0.00014,24.57127]
[1776944663904,36.33,77600.38,0.0,0.67773,0.00014,24.57003]
[1776944668939,36.33,77602.39,0.0,0.67801,0.00014,24.56187]
[1776944673974,36.33,77604.13,0.0,0.67827,0.00014,24.55123]
[1776944675987,36.33,77610.17,0.0,0.67913,0.00014,24.52565]
[1776944680017,36.34,77613.75,0.0,0.67963,0.00014,24.51072]
[1776944685065,36.34,77612.37,0.0,0.67942,0.00014,24.51707]
[1776944690101,36.34,77614.08,0.0,0.67965,0.00014,24.5102]
[1776944695136,36.35,77613.06,0.0,0.6795,0.00014,24.51494]
[1776944698157,36.35,77608.89,0.0,0.67889,0.00014,24.53295]
[1776944703193,36.35,77605.93,0.0,0.67846,0.00014,24.54577]
[1776944705116,36.35,77606.17,0.0,0.67849,0.00014,24.54478]
[1776944705206,36.35,77612.23,0.0,0.67936,0.00014,24.51899]
[1776944706213,36.35,77621.81,0.0,0.68073,0.00014,24.47799]
[1776944709686,36.35,77623.28,0.0,0.68094,0.00014,24.47185]
[1776944715276,36.36,77625.5,0.0,0.68124,0.00014,24.46292]
[1776944716283,36.36,77620.31,0.0,0.68049,0.00014,24.48534]
[1776944717290,36.36,77616.32,0.0,0.67992,0.00014,24.50252]
[1776944721318,36.36,77622.18,0.0,0.68075,0.00014,24.47758]
[1776944724339,36.36,77626.29,0.0,0.68133,0.00014,24.46011]
[1776944725347,36.36,77620.76,0.0,0.68054,0.00014,24.484]
[1776944730381,36.36,77629.25,0.0,0.68174,0.00014,24.44775]
[1776944732394,36.37,77634.28,0.0,0.68248,0.00014,24.42255]
[1776944733210,36.37,77634.28,0.0,0.68248,0.00014,24.42255]
[1776944733657,36.37,77639.94,0.0,0.68328,0.00014,24.39806]
[1776944734681,36.37,77639.94,0.0,0.68328,0.00014,24.39806]
[1776944734781,36.37,77636.07,0.0,0.68272,0.00014,24.41516]
[1776944737006,36.37,77633.37,0.0,0.68234,0.00014,24.42687]
[1776944738642,36.37,77631.47,0.0,0.68206,0.00014,24.43535]
[1776944739444,36.37,77624.84,0.0,0.6811,0.00014,24.46421]
[1776944740451,36.37,77630.35,0.0,0.68188,0.00014,24.44053]
[1776944741458,36.37,77634.62,0.0,0.68249,0.00014,24.42213]
[1776944744479,36.38,77635.24,0.0,0.68257,0.00014,24.41983]
[1776944747500,36.38,77638.55,0.0,0.68303,0.00014,24.40586]
[1776944751528,36.38,77643.73,0.0,0.68375,0.00014,24.38392]
[1776944752535,36.38,77647.97,0.0,0.68435,0.00014,24.36545]
[1776944753542,36.38,77643.3,0.0,0.68369,0.00014,24.38581]
[1776944754549,36.38,77638.51,0.0,0.683,0.00014,24.40686]
[1776944756562,36.39,77642.53,0.0,0.68356,0.00014,24.3897]
[1776944757570,36.39,77647.85,0.0,0.68432,0.00014,24.36651]
[1776944758578,36.39,77651.39,0.0,0.68483,0.00014,24.35097]
[1776944761609,36.39,77645.19,0.0,0.68394,0.00014,24.37808]
[1776944762612,36.39,77637.69,0.0,0.68287,0.00014,24.41092]
[1776944766641,36.39,77643.45,0.0,0.68367,0.00014,24.38653]
[1776944767648,36.39,77647.44,0.0,0.68423,0.00014,24.36926]
[1776944768655,36.39,77651.71,0.0,0.68484,0.00014,24.35074]
[1776944771866,36.4,77650.46,0.0,0.68465,0.00014,24.3566]
[1776944771968,36.4,77651.9,0.0,0.68485,0.00014,24.35029]
[1776944772683,36.4,77656.1,0.0,0.68545,0.00014,24.33185]
[1776944775363,36.4,77655.14,0.0,0.68531,0.00014,24.33611]
[1776944780739,36.4,77652.81,0.0,0.68498,0.00014,24.34645]
[1776944781847,36.4,77652.81,0.0,0.68498,0.00014,24.34645]
[1776944781922,36.4,77653.04,0.0,0.68501,0.00014,24.34545]
[1776944784767,36.4,77659.72,0.0,0.68596,0.00014,24.31609]
[1776944786781,36.4,77663.37,0.0,0.68648,0.00014,24.30004]
[1776944789802,36.4,77658.88,0.0,0.68583,0.00014,24.31998]
[1776944791816,36.4,77654.19,0.0,0.68518,0.00014,24.33705]
[1776944796851,36.4,77657.16,0.0,0.6856,0.00014,24.32408]
[1776944799873,36.4,77654.21,0.0,0.68518,0.00014,24.33713]
[1776944804908,36.4,77657.17,0.0,0.6856,0.00014,24.32419]
[1776944808936,36.4,77652.8,0.0,0.68498,0.00014,24.34346]
[1776944813973,36.4,77649.87,0.0,0.68456,0.00014,24.3563]
[1776944819008,36.4,77650.2,0.0,0.68461,0.00014,24.35482]
[1776944824046,36.4,77645.77,0.0,0.68398,0.00014,24.37421]
[1776944829081,36.41,77645.12,0.0,0.68385,0.00014,24.37815]
[1776944834117,36.42,77644.1,0.0,0.68367,0.00014,24.38371]
[1776944835124,36.42,77647.85,0.0,0.6842,0.00014,24.36757]
[1776944839152,36.42,77659.03,0.0,0.68577,0.00014,24.31909]
[1776944842173,36.42,77662.65,0.0,0.68628,0.00014,24.30328]
[1776944847208,36.43,77665.04,0.0,0.68661,0.00014,24.29302]
[1776944850627,36.43,77665.27,0.0,0.68664,0.00014,24.29214]
[1776944850670,36.43,77672.25,0.0,0.68763,0.00014,24.26128]
[1776944851570,36.43,77672.25,0.0,0.68763,0.00014,24.26128]
[1776944851632,36.43,77692.79,0.0,0.69056,0.00014,24.16566]
[1776944852254,36.43,77687.16,0.0,0.68977,0.00014,24.19089]
[1776944853888,36.42,77681.61,0.0,0.68899,0.00014,24.21555]
[1776944854345,36.42,77681.61,0.0,0.68899,0.00014,24.21555]
[1776944854446,36.42,77684.81,0.0,0.68944,0.00014,24.20123]
[1776944856282,36.42,77680.69,0.0,0.68886,0.00014,24.21945]
[1776944857289,36.42,77684.71,0.0,0.68944,0.00014,24.20134]
[1776944858296,36.42,77690.4,0.0,0.69024,0.00014,24.1757]
[1776944860208,36.42,77692.33,0.0,0.69052,0.00014,24.16693]
[1776944860310,36.42,77691.64,0.0,0.69042,0.00014,24.16995]
[1776944863330,36.42,77699.06,0.0,0.69148,0.00014,24.13623]
[1776944867360,36.42,77693.53,0.0,0.69071,0.00014,24.16094]
[1776944869373,36.42,77684.9,0.0,0.68949,0.00014,24.19954]
[1776944872394,36.41,77695.24,0.0,0.69096,0.00014,24.15266]
[1776944877429,36.41,77695.76,0.0,0.69105,0.00014,24.14984]
[1776944881459,36.41,77687.34,0.0,0.68987,0.00014,24.18739]
[1776944886494,36.4,77686.3,0.0,0.68974,0.00014,24.19139]
[1776944890523,36.4,77693.98,0.0,0.69085,0.00014,24.15628]
[1776944893545,36.4,77697.41,0.0,0.69134,0.00014,24.14048]
[1776944897573,36.4,77701.79,0.0,0.69197,0.00014,24.12025]
[1776944902608,36.39,77701.71,0.0,0.69197,0.00014,24.12024]
[1776944903736,36.39,77705.09,0.0,0.69245,0.00014,24.10481]
[1776944904622,36.39,77708.44,0.0,0.69292,0.00014,24.08949]
[1776944906636,36.39,77712.55,0.0,0.6935,0.00014,24.07063]
[1776944907643,36.39,77709.27,0.0,0.69304,0.00014,24.08557]
[1776944910664,36.39,77702.39,0.0,0.69207,0.00014,24.11678]
[1776944912678,36.39,77698.48,0.0,0.69155,0.00014,24.13077]
[1776944917712,36.39,77695.77,0.0,0.69117,0.00014,24.14264]
[1776944918720,36.39,77687.16,0.0,0.68996,0.00014,24.18138]
[1776944919727,36.39,77678.68,0.0,0.68876,0.00014,24.21931]
[1776944921741,36.39,77682.14,0.0,0.68926,0.00014,24.20369]
[1776944926776,36.38,77678.94,0.0,0.68883,0.00014,24.21716]
[1776944931811,36.38,77683.7,0.0,0.68952,0.00014,24.19512]
[1776944933826,36.37,77687.69,0.0,0.6901,0.00014,24.17694]
[1776944936846,36.37,77683.99,0.0,0.68958,0.00014,24.19323]
[1776944939868,36.37,77678.89,0.0,0.68887,0.00014,24.21579]
[1776944941882,36.37,77674.0,0.0,0.68818,0.00014,24.23752]
[1776944942888,36.37,77683.61,0.0,0.68955,0.00014,24.19435]
[1776944943901,36.37,77688.65,0.0,0.69026,0.00014,24.17156]
[1776944944908,36.37,77683.73,0.0,0.68957,0.00014,24.19358]
[1776944948936,36.36,77680.42,0.0,0.68911,0.00014,24.20794]
[1776944951957,36.36,77674.48,0.0,0.68827,0.00014,24.23453]
[1776944952964,36.36,77670.3,0.0,0.68768,0.00014,24.25316]
[1776944955985,36.36,77665.97,0.0,0.68707,0.00014,24.27232]
[1776944960018,36.36,77661.5,0.0,0.68643,0.00014,24.29198]
[1776944962031,36.36,77650.9,0.0,0.68493,0.00014,24.33861]
[1776944963038,36.36,77647.04,0.0,0.68438,0.00014,24.35545]
[1776944964193,36.36,77647.04,0.0,0.68438,0.00014,24.35545]
[1776944964278,36.36,77646.79,0.0,0.68435,0.00014,24.35646]
[1776944965053,36.36,77651.19,0.0,0.68498,0.00014,24.33707]
[1776944968075,36.36,77647.35,0.0,0.68443,0.00014,24.35369]
[1776944973111,36.36,77644.87,0.0,0.68411,0.00014,24.36051]
[1776944974189,36.36,77644.87,0.0,0.68411,0.00014,24.36051]
[1776944974190,36.35,77644.5,0.0,0.68406,0.00014,24.36204]
[1776944980160,36.35,77644.75,0.0,0.68411,0.00014,24.36046]
[1776944985195,36.35,77644.66,0.0,0.68411,0.00014,24.36049]
[1776944990230,36.35,77643.64,0.0,0.68398,0.00014,24.36462]
[1776944995265,36.34,77642.74,0.0,0.68386,0.00014,24.36826]
[1776944997280,36.35,77632.74,0.0,0.68242,0.00014,24.412]
[1776944999294,36.35,77629.49,0.0,0.68194,0.00014,24.42648]
[1776945003331,36.35,77639.1,0.0,0.6833,0.00014,24.38534]
[1776945004338,36.35,77647.97,0.0,0.68457,0.00014,24.34658]
[1776945008365,36.35,77644.71,0.0,0.6841,0.00014,24.36098]
[1776945013402,36.35,77645.02,0.0,0.68414,0.00014,24.35977]
[1776945018437,36.36,77645.49,0.0,0.6842,0.00014,24.35787]
[1776945023474,36.36,77645.12,0.0,0.68414,0.00014,24.35965]
[1776945028508,36.36,77644.84,0.0,0.6841,0.00014,24.36103]
[1776945033551,36.36,77644.44,0.0,0.68405,0.00014,24.35933]
[1776945037579,36.36,77637.6,0.0,0.68307,0.00014,24.38929]
[1776945039593,36.36,77633.04,0.0,0.68242,0.00014,24.40922]
[1776945044628,36.36,77630.63,0.0,0.68206,0.00014,24.41988]
[1776945049662,36.36,77630.97,0.0,0.68211,0.00014,24.41859]
[1776945054701,36.36,77629.81,0.0,0.68194,0.00014,24.42378]
[1776945059736,36.37,77629.81,0.0,0.68193,0.00014,24.42392]
[1776945064771,36.37,77629.43,0.0,0.68187,0.00014,24.42569]
[1776945069806,36.37,77632.41,0.0,0.68228,0.00014,24.41329]
[1776945074841,36.37,77633.51,0.0,0.68243,0.00014,24.40907]
[1776945079876,36.38,77635.24,0.0,0.68266,0.00014,24.40209]
[1776945081890,36.38,77644.35,0.0,0.68395,0.00014,24.36264]
[1776945086925,36.38,77638.27,0.0,0.68306,0.00014,24.38979]
[1776945087934,36.38,77634.51,0.0,0.68252,0.00014,24.40625]
[1776945089946,36.39,77631.11,0.0,0.68203,0.00014,24.42117]
[1776945094981,36.39,77632.28,0.0,0.6822,0.00014,24.4129]
[1776945100016,36.39,77630.37,0.0,0.68191,0.00014,24.42165]
[1776945103037,36.39,77626.56,0.0,0.68136,0.00014,24.43831]
[1776945105051,36.39,77638.87,0.0,0.68312,0.00014,24.38508]
[1776945106057,36.39,77650.58,0.0,0.68479,0.00014,24.33399]
[1776945108072,36.4,77648.19,0.0,0.68445,0.00014,24.34451]
[1776945109078,36.4,77644.91,0.0,0.68398,0.00014,24.35899]
[1776945114114,36.4,77643.73,0.0,0.6838,0.00014,24.3645]
[1776945117135,36.4,77639.92,0.0,0.68324,0.00014,24.38146]
[1776945119149,36.4,77635.44,0.0,0.6826,0.00014,24.40112]
[1776945123177,36.41,77639.94,0.0,0.68323,0.00014,24.38191]
[1776945127205,36.41,77650.85,0.0,0.68477,0.00014,24.33468]
[1776945128212,36.41,77656.53,0.0,0.68558,0.00014,24.30975]
[1776945129219,36.41,77660.23,0.0,0.68611,0.00014,24.29348]
[1776945132240,36.41,77665.43,0.0,0.68684,0.00014,24.27067]
[1776945136268,36.41,77673.9,0.0,0.68804,0.00014,24.23337]
[1776945141303,36.42,77673.6,0.0,0.68798,0.00014,24.23526]
[1776945143317,36.42,77680.62,0.0,0.68897,0.00014,24.20416]
[1776945148352,36.41,77678.57,0.0,0.68869,0.00014,24.21274]
[1776945149359,36.41,77683.68,0.0,0.68942,0.00014,24.18976]
[1776945154394,36.41,77681.39,0.0,0.68913,0.00014,24.19587]
[1776945159429,36.4,77679.82,0.0,0.68893,0.00014,24.20229]
[1776945162450,36.4,77683.12,0.0,0.6894,0.00014,24.18714]
[1776945164465,36.4,77690.79,0.0,0.6905,0.00014,24.15246]
[1776945169501,36.4,77691.93,0.0,0.69067,0.00014,24.1469]
[1776945175507,36.4,77690.2,0.0,0.69044,0.00014,24.15434]
[1776945184606,36.39,77693.15,0.0,0.69089,0.00014,24.13992]
[1776945189641,36.38,77691.93,0.0,0.69073,0.00014,24.14493]
[1776945194676,36.38,77690.96,0.0,0.69061,0.00014,24.14875]
[1776945199711,36.38,77690.53,0.0,0.69056,0.00014,24.15012]
[1776945200718,36.38,77686.56,0.0,0.69,0.00014,24.16789]
[1776945205753,36.37,77685.87,0.0,0.68993,0.00014,24.17031]
[1776945210788,36.37,77680.64,0.0,0.68921,0.00014,24.19312]
[1776945215823,36.36,77683.03,0.0,0.68959,0.00014,24.17804]
[1776945220858,36.36,77683.12,0.0,0.68962,0.00014,24.17696]
[1776945222872,36.36,77671.29,0.0,0.68795,0.00014,24.22963]
[1776945223879,36.36,77667.69,0.0,0.68744,0.00014,24.24554]
[1776945228914,36.36,77669.11,0.0,0.68764,0.00014,24.23915]
[1776945233948,36.36,77668.54,0.0,0.68755,0.00014,24.24202]
[1776945238985,36.36,77669.21,0.0,0.68764,0.00014,24.2394]
[1776945244021,36.36,77668.83,0.0,0.68757,0.00014,24.24146]
[1776945245030,36.36,77672.8,0.0,0.68813,0.00014,24.22386]
[1776945246037,36.36,77684.78,0.0,0.68983,0.00014,24.17029]
[1776945247044,36.36,77690.46,0.0,0.69064,0.00014,24.14456]
[1776945248051,36.36,77693.88,0.0,0.69113,0.00014,24.129]
[1776945253086,36.36,77694.69,0.0,0.69125,0.00014,24.12501]
[1776945255901,36.36,77694.86,0.0,0.69128,0.00014,24.1241]
[1776945256390,36.36,77700.61,0.0,0.69209,0.00014,24.09795]
[1776945256935,36.36,77700.61,0.0,0.69209,0.00014,24.09795]
[1776945256990,36.36,77700.61,0.0,0.69209,0.00014,24.09795]
[1776945257115,36.36,77705.56,0.0,0.69279,0.00014,24.07535]
[1776945260046,36.36,77705.16,0.0,0.69274,0.00014,24.0771]
[1776945260136,36.36,77704.57,0.0,0.69266,0.00014,24.07976]
[1776945264164,36.36,77708.91,0.0,0.69327,0.00014,24.05987]
[1776945265962,36.36,77709.76,0.0,0.69339,0.00014,24.05597]
[1776945266178,36.36,77709.44,0.0,0.69335,0.00014,24.05743]
[1776945267543,36.36,77709.44,0.0,0.69335,0.00014,24.05743]
[1776945267588,36.36,77709.28,0.0,0.69332,0.00014,24.05817]
[1776945268428,36.36,77709.28,0.0,0.69332,0.00014,24.05817]
[1776945268463,36.36,77709.28,0.0,0.69332,0.00014,24.05817]
[1776945268504,36.36,77719.95,0.0,0.69482,0.00014,24.00925]
[1776945271626,36.36,77718.53,0.0,0.69462,0.00014,24.01583]
[1776945271215,36.36,77715.68,0.0,0.69424,0.00014,24.02532]
[1776945272221,36.36,77709.02,0.0,0.6933,0.00014,24.0559]
[1776945276250,36.36,77713.51,0.0,0.69393,0.00014,24.03537]
[1776945277462,36.36,77713.51,0.0,0.69393,0.00014,24.03537]
[1776945277546,36.36,77716.23,0.0,0.69432,0.00014,24.02292]
[1776945283303,36.36,77715.42,0.0,0.69419,0.00014,24.0269]
[1776945288338,36.36,77716.23,0.0,0.6943,0.00014,24.0234]
[1776945291358,36.36,77720.28,0.0,0.69487,0.00014,24.00495]
[1776945298674,36.36,77722.82,0.0,0.69522,0.00014,23.99347]
[1776945300696,36.37,77724.14,0.0,0.69539,0.00014,23.98787]
[1776945301431,36.37,77744.21,0.0,0.6982,0.00014,23.89472]
[1776945301762,36.37,77744.21,0.0,0.6982,0.00014,23.89472]
[1776945302424,36.37,77744.21,0.0,0.6982,0.00014,23.89472]
[1776945302499,36.37,77732.1,0.0,0.6965,0.00014,23.95134]
[1776945303445,36.37,77724.61,0.0,0.69544,0.00014,23.98609]
[1776945304452,36.37,77720.81,0.0,0.69491,0.00014,24.00369]
[1776945304909,36.37,77720.81,0.0,0.69491,0.00014,24.00369]
[1776945305459,36.37,77719.51,0.0,0.69472,0.00014,24.00974]
[1776945307472,36.37,77708.64,0.0,0.69319,0.00014,24.05968]
[1776945308480,36.37,77705.4,0.0,0.69273,0.00014,24.07448]
[1776945310493,36.37,77711.22,0.0,0.69355,0.00014,24.04793]
[1776945310956,36.37,77711.22,0.0,0.69355,0.00014,24.04793]
[1776945311504,36.37,77713.34,0.0,0.69385,0.00014,24.03826]
[1776945313518,36.37,77709.53,0.0,0.69331,0.00014,24.05577]
[1776945314525,36.37,77705.15,0.0,0.69269,0.00014,24.07577]
[1776945318553,36.37,77701.47,0.0,0.69217,0.00014,24.09251]
[1776945319560,36.37,77704.77,0.0,0.69264,0.00014,24.07748]
[1776945322581,36.37,77712.91,0.0,0.69379,0.00014,24.04032]
[1776945325976,36.37,77712.91,0.0,0.69378,0.00014,24.04043]
[1776945326609,36.37,77715.77,0.0,0.69418,0.00014,24.02736]
[1776945328623,36.37,77719.18,0.0,0.69466,0.00014,24.01182]
[1776945331643,36.38,77727.84,0.0,0.69589,0.00014,23.96847]
[1776945333954,36.38,77730.29,0.0,0.69623,0.00014,23.95734]
[1776945334666,36.38,77729.29,0.0,0.69609,0.00014,23.96209]
[1776945339701,36.38,77730.88,0.0,0.69629,0.00014,23.9553]
[1776945341959,36.38,77735.97,0.0,0.697,0.00014,23.93195]
[1776945342920,36.38,77735.97,0.0,0.697,0.00014,23.93195]
[1776945343940,36.38,77736.27,0.0,0.69704,0.00014,23.9307]
[1776945343964,36.38,77736.32,0.0,0.69704,0.00014,23.93061]
[1776945344929,36.38,77736.32,0.0,0.69704,0.00014,23.93061]
[1776945344999,36.39,77745.23,0.0,0.69828,0.00014,23.88927]
[1776945345743,36.39,77754.09,0.0,0.69951,0.00014,23.84797]
[1776945348764,36.39,77750.75,0.0,0.69903,0.00014,23.86432]
[1776945349896,36.39,77747.09,0.0,0.69851,0.00014,23.88165]
[1776945355296,36.4,77748.34,0.0,0.69867,0.00014,23.87656]
[1776945355297,36.4,77748.34,0.0,0.69867,0.00014,23.87656]
[1776945356465,36.4,77748.72,0.0,0.69871,0.00014,23.87517]
[1776945356944,36.4,77746.26,0.0,0.69836,0.00014,23.88684]
[1776945363464,36.4,77745.95,0.0,0.69829,0.00014,23.88918]
[1776945365959,36.41,77745.39,0.0,0.6982,0.00014,23.89232]
[1776945367897,36.41,77750.41,0.0,0.69888,0.00014,23.86941]
[1776945372932,36.42,77748.57,0.0,0.6986,0.00014,23.87897]
[1776945377968,36.42,77746.1,0.0,0.69823,0.00014,23.89138]
[1776945380983,36.42,77747.79,0.0,0.69846,0.00014,23.88383]
[1776945381482,36.42,77747.79,0.0,0.69846,0.00014,23.88383]
[1776945382488,36.43,77746.65,0.0,0.69829,0.00014,23.8895]
[1776945382990,36.43,77746.72,0.0,0.69829,0.00014,23.88935]
[1776945384981,36.43,77746.29,0.0,0.69823,0.00014,23.89153]
[1776945390056,36.43,77742.21,0.0,0.69763,0.00014,23.91145]
[1776945393695,36.44,77742.48,0.0,0.69768,0.00014,23.90682]
[1776945394511,36.44,77742.32,0.0,0.69766,0.00014,23.9077]
[1776945397102,36.44,77748.32,0.0,0.69848,0.00014,23.88035]
[1776945402137,36.45,77748.27,0.0,0.69845,0.00014,23.88144]
[1776945404685,36.45,77748.02,0.0,0.69841,0.00014,23.88278]
[1776945410193,36.45,77749.29,0.0,0.69855,0.00014,23.87803]
[1776945415228,36.46,77749.94,0.0,0.69862,0.00014,23.87585]
[1776945420263,36.46,77750.08,0.0,0.69861,0.00014,23.87605]
[1776945423285,36.47,77753.89,0.0,0.69913,0.00014,23.85877]
[1776945424292,36.47,77758.82,0.0,0.69981,0.00014,23.83586]
[1776945425299,36.47,77751.0,0.0,0.69872,0.00014,23.87263]
[1776945426306,36.47,77746.99,0.0,0.69815,0.00014,23.89153]
[1776945427047,36.47,77746.99,0.0,0.69815,0.00014,23.89153]
[1776945427551,36.47,77746.99,0.0,0.69815,0.00014,23.89153]
[1776945427652,36.47,77746.12,0.0,0.69802,0.00014,23.89589]
[1776945429064,36.47,77746.28,0.0,0.69804,0.00014,23.89515]
[1776945432047,36.47,77746.88,0.0,0.69812,0.00014,23.89279]
[1776945434364,36.48,77752.78,0.0,0.69893,0.00014,23.86574]
[1776945436378,36.48,77762.04,0.0,0.7002,0.00014,23.82271]
[1776945439399,36.48,77765.91,0.0,0.70072,0.00014,23.80536]
[1776945444434,36.49,77765.07,0.0,0.70057,0.00014,23.81043]
[1776945449469,36.5,77766.02,0.0,0.70067,0.00014,23.80704]
[1776945454504,36.5,77766.29,0.0,0.7007,0.00014,23.80313]
[1776945459539,36.51,77762.69,0.0,0.70018,0.00014,23.82103]
[1776945464574,36.51,77762.81,0.0,0.70017,0.00014,23.82135]
[1776945469609,36.52,77764.35,0.0,0.70036,0.00014,23.815]
[1776945474644,36.52,77763.35,0.0,0.70019,0.00014,23.82057]
[1776945477665,36.53,77760.11,0.0,0.69973,0.00014,23.83624]
[1776945479680,36.53,77753.06,0.0,0.69874,0.00014,23.86946]
[1776945481127,36.53,77750.73,0.0,0.69841,0.00014,23.88043]
[1776945486729,36.53,77747.04,0.0,0.69788,0.00014,23.8982]
[1776945490632,36.54,77747.43,0.0,0.69793,0.00014,23.89669]
[1776945494657,36.54,77747.61,0.0,0.69794,0.00014,23.89628]
[1776945494786,36.54,77750.69,0.0,0.69837,0.00014,23.88208]
[1776945495652,36.54,77750.69,0.0,0.69837,0.00014,23.88208]
[1776945496643,36.54,77749.92,0.0,0.69826,0.00014,23.88577]
[1776945497135,36.54,77749.13,0.0,0.69814,0.00014,23.88954]
[1776945501838,36.54,77744.39,0.0,0.69747,0.00014,23.91203]
[1776945506872,36.55,77744.01,0.0,0.6974,0.00014,23.91421]
[1776945507879,36.55,77736.9,0.0,0.69641,0.00014,23.94714]
[1776945512915,36.55,77734.33,0.0,0.69606,0.00014,23.95559]
[1776945517949,36.55,77735.62,0.0,0.69624,0.00014,23.94995]
[1776945523990,36.55,77735.48,0.0,0.69621,0.00014,23.95098]
[1776945529026,36.55,77735.26,0.0,0.69617,0.00014,23.95228]
[1776945534062,36.56,77736.43,0.0,0.69632,0.00014,23.94713]
[1776945535690,36.56,77736.43,0.0,0.69632,0.00014,23.94713]
[1776945535790,36.56,77740.34,0.0,0.69686,0.00014,23.92923]
[1776945537196,36.56,77742.89,0.0,0.69722,0.00014,23.91744]
[1776945537238,36.56,77738.31,0.0,0.69658,0.00014,23.93868]
[1776945540104,36.56,77734.99,0.0,0.69611,0.00014,23.95414]
[1776945542717,36.56,77733.4,0.0,0.69589,0.00014,23.9615]
[1776945548159,36.56,77730.71,0.0,0.6955,0.00014,23.97419]
[1776945550290,36.56,77731.0,0.0,0.69554,0.00014,23.9729]
[1776945554202,36.56,77726.87,0.0,0.69496,0.00014,23.99205]
[1776945559237,36.56,77724.96,0.0,0.69469,0.00014,24.00095]
[1776945564786,36.56,77725.6,0.0,0.69477,0.00014,23.99819]
[1776945564875,36.56,77725.32,0.0,0.69473,0.00014,23.99956]
[1776945564972,36.56,77725.32,0.0,0.69473,0.00014,23.99956]
[1776945565198,36.56,77725.32,0.0,0.69473,0.00014,23.99956]
[1776945565279,36.56,77725.03,0.0,0.69469,0.00014,24.00089]
[1776945565947,36.56,77725.03,0.0,0.69469,0.00014,24.00089]
[1776945570315,36.57,77729.49,0.0,0.6953,0.00014,23.98073]
[1776945572330,36.57,77725.69,0.0,0.69479,0.00014,23.9946]
[1776945577371,36.57,77725.4,0.0,0.69474,0.00014,23.9962]
[1776945580182,36.57,77727.15,0.0,0.69498,0.00014,23.98832]
[1776945581399,36.57,77731.59,0.0,0.6956,0.00014,23.9681]
[1776945583702,36.57,77734.72,0.0,0.69603,0.00014,23.95379]
[1776945586434,36.57,77749.08,0.0,0.69803,0.00014,23.88786]
[1776945587441,36.57,77754.48,0.0,0.69877,0.00014,23.86287]
[1776945588448,36.57,77750.74,0.0,0.69825,0.00014,23.88041]
[1776945593483,36.58,77756.46,0.0,0.69903,0.00014,23.85441]
[1776945595498,36.58,77728.6,0.0,0.69515,0.00014,23.98308]
[1776945596505,36.58,77725.15,0.0,0.69466,0.00014,23.99902]
[1776945597512,36.58,77725.87,0.0,0.69476,0.00014,23.99578]
[1776945598721,36.58,77725.87,0.0,0.69476,0.00014,23.99578]
[1776945598731,36.58,77725.83,0.0,0.69475,0.00014,23.99603]
[1776945603554,36.58,77735.24,0.0,0.69606,0.00014,23.95302]
[1776945604717,36.58,77735.24,0.0,0.69606,0.00014,23.95302]
[1776945604791,36.58,77739.66,0.0,0.69668,0.00014,23.93277]
[1776945609312,36.58,77741.91,0.0,0.69698,0.00014,23.92272]
[1776945609444,36.58,77741.91,0.0,0.69698,0.00014,23.92272]
[1776945609700,36.58,77741.91,0.0,0.69698,0.00014,23.92272]
[1776945609795,36.58,77743.77,0.0,0.69724,0.00014,23.91421]
[1776945613624,36.59,77740.45,0.0,0.69677,0.00014,23.92977]
[1776945615638,36.59,77735.58,0.0,0.69608,0.00014,23.95233]
[1776945617652,36.59,77730.1,0.0,0.69532,0.00014,23.97759]
[1776945622690,36.59,77734.53,0.0,0.69593,0.00014,23.9573]
[1776945627726,36.59,77735.24,0.0,0.69603,0.00014,23.95417]
[1776945633769,36.59,77738.69,0.0,0.69652,0.00014,23.93485]
[1776945634728,36.59,77738.69,0.0,0.69652,0.00014,23.93485]
[1776945634837,36.59,77738.69,0.0,0.69652,0.00014,23.93485]
[1776945634904,36.59,77740.41,0.0,0.69676,0.00014,23.92697]
[1776945638759,36.59,77741.83,0.0,0.69697,0.00014,23.92025]
[1776945638804,36.59,77742.74,0.0,0.69709,0.00014,23.916]
[1776945641828,36.59,77746.22,0.0,0.69758,0.00014,23.89977]
[1776945643842,36.59,77742.82,0.0,0.69711,0.00014,23.91543]
[1776945644354,36.59,77742.82,0.0,0.69711,0.00014,23.91543]
[1776945644435,36.59,77742.82,0.0,0.69711,0.00014,23.91543]
[1776945644714,36.59,77742.82,0.0,0.69711,0.00014,23.91543]
[1776945644874,36.59,77742.82,0.0,0.69711,0.00014,23.91543]
[1776945644936,36.59,77742.82,0.0,0.69711,0.00014,23.91543]
[1776945644976,36.59,77744.46,0.0,0.69734,0.00014,23.90781]
[1776945648697,36.59,77746.66,0.0,0.69765,0.00014,23.89753]
[1776945648877,36.59,77747.14,0.0,0.69772,0.00014,23.89527]
[1776945653914,36.59,77746.78,0.0,0.69767,0.00014,23.8968]
[1776945657943,36.58,77756.95,0.0,0.69909,0.00014,23.84945]
[1776945658950,36.58,77761.92,0.0,0.69978,0.00014,23.82614]
[1776945660964,36.58,77758.32,0.0,0.69928,0.00014,23.84301]
[1776945665999,36.58,77756.63,0.0,0.69904,0.00014,23.85096]
[1776945668014,36.58,77762.44,0.0,0.69985,0.00014,23.82387]
[1776945673048,36.58,77760.84,0.0,0.69963,0.00014,23.83126]
[1776945673386,36.58,77760.84,0.0,0.69963,0.00014,23.83126]
[1776945673436,36.58,77760.84,0.0,0.69963,0.00014,23.83126]
[1776945674055,36.58,77760.48,0.0,0.69958,0.00014,23.83284]
[1776945677076,36.58,77754.36,0.0,0.69874,0.00014,23.86117]
[1776945682110,36.58,77755.02,0.0,0.69883,0.00014,23.85806]
[1776945683118,36.58,77761.84,0.0,0.69978,0.00014,23.82625]
[1776945684125,36.58,77771.58,0.0,0.70113,0.00014,23.78063]
[1776945685132,36.58,77774.68,0.0,0.70156,0.00014,23.76597]
[1776945688153,36.58,77776.83,0.0,0.70186,0.00014,23.75566]
[1776945689160,36.58,77781.96,0.0,0.70257,0.00014,23.73138]
[1776945691174,36.58,77776.2,0.0,0.7018,0.00014,23.75486]
[1776945693341,36.58,77771.29,0.0,0.70112,0.00014,23.77788]
[1776945699231,36.57,77765.8,0.0,0.70039,0.00014,23.80261]
[1776945700237,36.57,77769.62,0.0,0.70095,0.00014,23.78373]
[1776945702864,36.57,77770.53,0.0,0.70107,0.00014,23.77938]
[1776945702908,36.57,77768.27,0.0,0.70076,0.00014,23.78984]
[1776945705273,36.57,77772.01,0.0,0.70129,0.00014,23.77211]
[1776945706616,36.57,77772.01,0.0,0.70129,0.00014,23.77211]
[1776945707107,36.57,77776.51,0.0,0.70191,0.00014,23.75081]
[1776945707287,36.57,77779.3,0.0,0.7023,0.00014,23.73763]
[1776945710689,36.57,77779.09,0.0,0.70227,0.00014,23.73858]
[1776945710790,36.56,77779.25,0.0,0.70229,0.00014,23.73779]
[1776945711315,36.56,77782.94,0.0,0.7028,0.00014,23.72033]
[1776945717115,36.57,77783.93,0.0,0.70294,0.00014,23.71567]
[1776945717357,36.57,77788.5,0.0,0.70357,0.00014,23.694]
[1776945718697,36.57,77788.5,0.0,0.70357,0.00014,23.694]
[1776945718795,36.57,77788.43,0.0,0.70356,0.00014,23.6944]
[1776945720184,36.57,77785.05,0.0,0.70309,0.00014,23.71044]
[1776945720447,36.57,77785.05,0.0,0.70309,0.00014,23.71044]
[1776945724406,36.57,77798.92,0.0,0.705,0.00014,23.64449]
[1776945726815,36.57,77800.89,0.0,0.70527,0.00014,23.63532]
[1776945730315,36.57,77796.19,0.0,0.70462,0.00014,23.65793]
[1776945730452,36.57,77796.19,0.0,0.70462,0.00014,23.65793]
[1776945735521,36.57,77796.49,0.0,0.70465,0.00014,23.65686]
[1776945735689,36.57,77796.49,0.0,0.70465,0.00014,23.65686]
[1776945737499,36.57,77805.33,0.0,0.70586,0.00014,23.6148]
[1776945739966,36.57,77805.93,0.0,0.70594,0.00014,23.61204]
[1776945740202,36.57,77806.64,0.0,0.70603,0.00014,23.60887]
[1776945745555,36.58,77797.75,0.0,0.7048,0.00014,23.65172]
[1776945748543,36.58,77795.35,0.0,0.70446,0.00014,23.66334]
[1776945748700,36.58,77795.35,0.0,0.70446,0.00014,23.66334]
[1776945749525,36.58,77798.53,0.0,0.7049,0.00014,23.64827]
[1776945749699,36.58,77798.53,0.0,0.7049,0.00014,23.64827]
[1776945753328,36.58,77803.17,0.0,0.70556,0.00014,23.62233]
[1776945753454,36.58,77803.17,0.0,0.70556,0.00014,23.62233]
[1776945754317,36.58,77800.63,0.0,0.70521,0.00014,23.6346]
[1776945754440,36.58,77800.63,0.0,0.70521,0.00014,23.6346]
[1776945755640,36.58,77800.62,0.0,0.7052,0.00014,23.63476]
[1776945755692,36.58,77800.62,0.0,0.7052,0.00014,23.63476]
[1776945755742,36.58,77799.48,0.0,0.70504,0.00014,23.64028]
[1776945756454,36.58,77799.48,0.0,0.70504,0.00014,23.64028]
[1776945756707,36.58,77799.48,0.0,0.70504,0.00014,23.64028]
[1776945758458,36.58,77799.78,0.0,0.70508,0.00014,23.63895]
[1776945758698,36.58,77799.78,0.0,0.70508,0.00014,23.63895]
[1776945759653,36.58,77787.05,0.0,0.70332,0.00014,23.69978]
[1776945761667,36.58,77794.42,0.0,0.70433,0.00014,23.66488]
[1776945764209,36.58,77795.85,0.0,0.70453,0.00014,23.65812]
[1776945764445,36.58,77796.4,0.0,0.7046,0.00014,23.65558]
[1776945765013,36.58,77796.4,0.0,0.7046,0.00014,23.65558]
[1776945765192,36.58,77796.4,0.0,0.7046,0.00014,23.65558]
[1776945767442,36.58,77801.5,0.0,0.7053,0.00014,23.63149]
[1776945767699,36.58,77801.5,0.0,0.7053,0.00014,23.63149]
[1776945768804,36.58,77800.64,0.0,0.70518,0.00014,23.6356]
[1776945768940,36.58,77800.64,0.0,0.70518,0.00014,23.6356]
[1776945772163,36.58,77806.5,0.0,0.70598,0.00014,23.60755]
[1776945772209,36.58,77806.5,0.0,0.70598,0.00014,23.60755]
[1776945774439,36.58,77800.65,0.0,0.70518,0.00014,23.63565]
[1776945774702,36.58,77800.65,0.0,0.70518,0.00014,23.63565]
[1776945778607,36.59,77800.81,0.0,0.70518,0.00014,23.63553]
[1776945778695,36.59,77800.81,0.0,0.70518,0.00014,23.63553]
[1776945779950,36.59,77801.49,0.0,0.70527,0.00014,23.63242]
[1776945780198,36.59,77801.49,0.0,0.70527,0.00014,23.63242]
[1776945781237,36.59,77798.55,0.0,0.70486,0.00014,23.64661]
[1776945781443,36.59,77798.29,0.0,0.70482,0.00014,23.64798]
[1776945781808,36.59,77799.48,0.0,0.70499,0.00014,23.64243]
[1776945784447,36.59,77800.81,0.0,0.70516,0.00014,23.63635]
[1776945784709,36.59,77800.81,0.0,0.70516,0.00014,23.63635]
[1776945787850,36.6,77792.31,0.0,0.70397,0.00014,23.67744]
[1776945789864,36.6,77786.49,0.0,0.70317,0.00014,23.70526]
[1776945790394,36.6,77786.49,0.0,0.70317,0.00014,23.70526]
[1776945790442,36.6,77786.49,0.0,0.70317,0.00014,23.70526]
[1776945792416,36.6,77785.87,0.0,0.70308,0.00014,23.70835]
[1776945792439,36.6,77785.87,0.0,0.70308,0.00014,23.70835]
[1776945795405,36.6,77785.59,0.0,0.70303,0.00014,23.70987]
[1776945795441,36.6,77785.59,0.0,0.70303,0.00014,23.70987]
[1776945795906,36.6,77785.51,0.0,0.70302,0.00014,23.71031]
[1776945800941,36.6,77786.82,0.0,0.70319,0.00014,23.70439]
[1776945803413,36.6,77786.8,0.0,0.70319,0.00014,23.7046]
[1776945803440,36.6,77786.8,0.0,0.70319,0.00014,23.7046]
[1776945807572,36.6,77786.0,0.0,0.70307,0.00014,23.70861]
[1776945808193,36.6,77786.0,0.0,0.70307,0.00014,23.70861]
[1776945808218,36.6,77768.27,0.0,0.70061,0.00014,23.79246]
[1776945809050,36.61,77752.4,0.0,0.6984,0.00014,23.86672]
[1776945810057,36.61,77751.02,0.0,0.69821,0.00014,23.87327]
[1776945815092,36.61,77749.88,0.0,0.69805,0.00014,23.87559]
[1776945815596,36.61,77749.88,0.0,0.69805,0.00014,23.87559]
[1776945815697,36.61,77749.88,0.0,0.69805,0.00014,23.87559]
[1776945816194,36.61,77749.88,0.0,0.69805,0.00014,23.87559]
[1776945816207,36.61,77743.13,0.0,0.69711,0.00014,23.90693]
[1776945817106,36.61,77739.28,0.0,0.69657,0.00014,23.92477]
[1776945822245,36.61,77738.02,0.0,0.69638,0.00014,23.93088]
[1776945824128,36.61,77737.16,0.0,0.69626,0.00014,23.93497]
[1776945824190,36.61,77737.16,0.0,0.69626,0.00014,23.93497]
[1776945824226,36.61,77740.6,0.0,0.69674,0.00014,23.91921]
[1776945824613,36.61,77740.6,0.0,0.69674,0.00014,23.91921]
[1776945824710,36.61,77740.6,0.0,0.69674,0.00014,23.91921]
[1776945824938,36.61,77740.6,0.0,0.69674,0.00014,23.91921]
[1776945825163,36.62,77740.9,0.0,0.69678,0.00014,23.91791]
[1776945829191,36.62,77736.92,0.0,0.69621,0.00014,23.93655]
[1776945833218,36.62,77740.94,0.0,0.69676,0.00014,23.91829]
[1776945834226,36.62,77744.71,0.0,0.69729,0.00014,23.90099]
[1776945835167,36.62,77744.71,0.0,0.69729,0.00014,23.90099]
[1776945835233,36.62,77744.21,0.0,0.69721,0.00014,23.90339]
[1776945836566,36.62,77745.71,0.0,0.69742,0.00014,23.89656]
[1776945837248,36.62,77753.82,0.0,0.69855,0.00014,23.8591]
[1776945842283,36.63,77751.57,0.0,0.69822,0.00014,23.87017]
[1776945844216,36.63,77751.57,0.0,0.69822,0.00014,23.87017]
[1776945849331,36.63,77752.76,0.0,0.69836,0.00014,23.86548]
[1776945851285,36.63,77752.76,0.0,0.69836,0.00014,23.86548]
[1776945851293,36.63,77751.51,0.0,0.69818,0.00014,23.87151]
[1776945851438,36.63,77751.51,0.0,0.69818,0.00014,23.87151]
[1776945853819,36.63,77754.47,0.0,0.69859,0.00014,23.8579]
[1776945853893,36.63,77767.05,0.0,0.70033,0.00014,23.79928]
[1776945854372,36.63,77765.49,0.0,0.70012,0.00014,23.8065]
[1776945857181,36.63,77765.45,0.0,0.70011,0.00014,23.80661]
[1776945857229,36.63,77765.31,0.0,0.7001,0.00014,23.80709]
[1776945857335,36.63,77765.31,0.0,0.7001,0.00014,23.80709]
[1776945860843,36.63,77766.13,0.0,0.70022,0.00014,23.8031]
[1776945860944,36.63,77768.86,0.0,0.7006,0.00014,23.79017]
[1776945863440,36.63,77766.26,0.0,0.70024,0.00014,23.80219]
[1776945865454,36.63,77763.23,0.0,0.69983,0.00014,23.81618]
[1776945869810,36.62,77761.36,0.0,0.69958,0.00014,23.8246]
[1776945869937,36.62,77761.36,0.0,0.69958,0.00014,23.8246]
[1776945870038,36.62,77763.51,0.0,0.69988,0.00014,23.81436]
[1776945872502,36.62,77766.12,0.0,0.70027,0.00014,23.79834]
[1776945876530,36.62,77773.44,0.0,0.70129,0.00014,23.76377]
[1776945878544,36.62,77777.98,0.0,0.70192,0.00014,23.74231]
[1776945880559,36.62,77786.54,0.0,0.7031,0.00014,23.70182]
[1776945881724,36.62,77789.78,0.0,0.70355,0.00014,23.68648]
[1776945883579,36.62,77794.67,0.0,0.70422,0.00014,23.6633]
[1776945885594,36.62,77797.67,0.0,0.70463,0.00014,23.64912]
[1776945888615,36.62,77799.95,0.0,0.70494,0.00014,23.63843]
[1776945890159,36.62,77797.79,0.0,0.70464,0.00014,23.64886]
[1776945893198,36.62,77797.41,0.0,0.70459,0.00014,23.65073]
[1776945893299,36.62,77797.71,0.0,0.70462,0.00014,23.6494]
[1776945897678,36.62,77792.42,0.0,0.70389,0.00014,23.67474]
[1776945899104,36.62,77792.42,0.0,0.70389,0.00014,23.67474]
[1776945899195,36.62,77792.42,0.0,0.70389,0.00014,23.67474]
[1776945899429,36.63,77792.48,0.0,0.7039,0.00014,23.67451]
[1776945899445,36.63,77792.48,0.0,0.7039,0.00014,23.67451]
[1776945899692,36.63,77792.43,0.0,0.70389,0.00014,23.67475]
[1776945904727,36.63,77791.65,0.0,0.70378,0.00014,23.67858]
[1776945909467,36.63,77792.42,0.0,0.70388,0.00014,23.67501]
[1776945909701,36.63,77792.42,0.0,0.70388,0.00014,23.67501]
[1776945911018,36.63,77791.39,0.0,0.70374,0.00014,23.67993]
[1776945911197,36.63,77791.39,0.0,0.70374,0.00014,23.67993]
[1776945913474,36.63,77798.37,0.0,0.7047,0.00014,23.64682]
[1776945913694,36.63,77798.37,0.0,0.7047,0.00014,23.64682]
[1776945914844,36.63,77798.63,0.0,0.70473,0.00014,23.64563]
[1776945914940,36.63,77798.63,0.0,0.70473,0.00014,23.64563]
[1776945915041,36.63,77798.07,0.0,0.70465,0.00014,23.6484]
[1776945916171,36.63,77798.07,0.0,0.70465,0.00014,23.6484]
[1776945916207,36.63,77798.07,0.0,0.70465,0.00014,23.6484]
[1776945921846,36.63,77802.77,0.0,0.70529,0.00014,23.62629]
[1776945924570,36.63,77803.15,0.0,0.70534,0.00014,23.6246]
[1776945924702,36.63,77803.15,0.0,0.70534,0.00014,23.6246]
[1776945927395,36.63,77803.3,0.0,0.70536,0.00014,23.62409]
[1776945927445,36.63,77803.3,0.0,0.70536,0.00014,23.62409]
[1776945929343,36.63,77803.37,0.0,0.70536,0.00014,23.62382]
[1776945933254,36.63,77804.13,0.0,0.70548,0.00014,23.61681]
[1776945933328,36.63,77804.13,0.0,0.70548,0.00014,23.61681]
[1776945934645,36.63,77805.74,0.0,0.7057,0.00014,23.60925]
[1776945936114,36.63,77806.2,0.0,0.70576,0.00014,23.60705]
[1776945937962,36.63,77819.21,0.0,0.70756,0.00014,23.54389]
[1776945939975,36.63,77816.23,0.0,0.70717,0.00014,23.55777]
[1776945940982,36.63,77811.03,0.0,0.70646,0.00014,23.58276]
[1776945944956,36.63,77807.51,0.0,0.70597,0.00014,23.59957]
[1776945945201,36.63,77807.51,0.0,0.70597,0.00014,23.59957]
[1776945949037,36.63,77800.2,0.0,0.70497,0.00014,23.63434]
[1776945954075,36.63,77798.72,0.0,0.70478,0.00014,23.64113]
[1776945956089,36.62,77793.05,0.0,0.704,0.00014,23.66801]
[1776945957096,36.62,77782.64,0.0,0.70256,0.00014,23.71739]
[1776945959109,36.63,77787.83,0.0,0.70328,0.00014,23.69284]
[1776945962131,36.63,77792.94,0.0,0.70398,0.00014,23.66868]
[1776945963138,36.63,77798.74,0.0,0.70478,0.00014,23.64112]
[1776945963472,36.63,77798.74,0.0,0.70478,0.00014,23.64112]
[1776945963692,36.63,77798.74,0.0,0.70478,0.00014,23.64112]
[1776945966495,36.63,77797.96,0.0,0.70467,0.00014,23.64506]
[1776945966692,36.63,77797.96,0.0,0.70467,0.00014,23.64506]
[1776945970029,36.63,77792.76,0.0,0.70394,0.00014,23.66999]
[1776945970200,36.63,77792.76,0.0,0.70394,0.00014,23.66999]
[1776945971234,36.63,77792.52,0.0,0.70391,0.00014,23.67118]
[1776945971437,36.63,77792.57,0.0,0.70392,0.00014,23.67099]
[1776945974215,36.63,77783.62,0.0,0.70268,0.00014,23.71353]
[1776945975222,36.63,77778.17,0.0,0.70192,0.00014,23.73925]
[1776945975488,36.63,77778.17,0.0,0.70192,0.00014,23.73925]
[1776945976194,36.63,77778.17,0.0,0.70192,0.00014,23.73925]
[1776945976229,36.63,77777.86,0.0,0.70188,0.00014,23.74069]
[1776945979249,36.63,77780.07,0.0,0.70219,0.00014,23.7302]
[1776945982274,36.63,77785.14,0.0,0.70288,0.00014,23.70644]
[1776945985773,36.63,77784.76,0.0,0.70283,0.00014,23.70825]
[1776945986308,36.63,77788.14,0.0,0.7033,0.00014,23.69226]
[1776945987315,36.63,77791.71,0.0,0.70379,0.00014,23.67534]
[1776945990336,36.63,77795.63,0.0,0.70433,0.00014,23.65682]
[1776945991620,36.63,77796.67,0.0,0.70449,0.00014,23.64806]
[1776945992350,36.63,77800.99,0.0,0.70509,0.00014,23.62734]
[1776945993357,36.63,77834.36,0.0,0.70966,0.00014,23.46654]
[1776945993707,36.63,77834.36,0.0,0.70966,0.00014,23.46654]
[1776945994368,36.63,77841.28,0.0,0.71061,0.00014,23.43271]
[1776945995371,36.63,77872.83,0.0,0.71489,0.00014,23.27731]
[1776945996382,36.63,77845.22,0.0,0.71115,0.00014,23.41334]
[1776945997352,36.63,77845.22,0.0,0.71115,0.00014,23.41334]
[1776945997391,36.63,77839.48,0.0,0.71036,0.00014,23.44149]
[1776945997830,36.63,77839.48,0.0,0.71036,0.00014,23.44149]
[1776945998405,36.63,77838.07,0.0,0.71017,0.00014,23.44834]
[1776945999410,36.63,77830.27,0.0,0.70911,0.00014,23.48622]
[1776946000416,36.63,77833.32,0.0,0.70953,0.00014,23.47134]
[1776946001038,36.63,77833.32,0.0,0.70953,0.00014,23.47134]
[1776946002432,36.63,77822.5,0.0,0.70805,0.00014,23.5236]
[1776946003437,36.63,77818.0,0.0,0.70744,0.00014,23.54524]
[1776946004444,36.63,77817.75,0.0,0.70741,0.00014,23.54631]
[1776946005451,36.63,77821.28,0.0,0.7079,0.00014,23.52916]
[1776946006458,36.62,77826.78,0.0,0.70865,0.00014,23.5024]
[1776946007465,36.62,77828.65,0.0,0.70891,0.00014,23.49319]
[1776946008472,36.62,77831.5,0.0,0.7093,0.00014,23.47924]
[1776946008942,36.62,77831.5,0.0,0.7093,0.00014,23.47924]
[1776946011492,36.62,77828.56,0.0,0.70891,0.00014,23.49321]
[1776946013785,36.62,77828.8,0.0,0.70895,0.00014,23.49195]
[1776946015642,36.62,77831.34,0.0,0.70931,0.00014,23.47917]
[1776946016941,36.62,77831.34,0.0,0.70931,0.00014,23.47917]
[1776946017042,36.62,77829.5,0.0,0.70906,0.00014,23.48801]
[1776946019549,36.62,77823.46,0.0,0.70824,0.00014,23.51706]
[1776946020556,36.62,77818.34,0.0,0.70754,0.00014,23.54166]
[1776946023577,36.62,77810.03,0.0,0.7064,0.00014,23.58178]
[1776946025591,36.62,77803.83,0.0,0.70554,0.00014,23.61174]
[1776946028612,36.62,77798.06,0.0,0.70473,0.00014,23.63985]
[1776946029619,36.62,77790.44,0.0,0.70367,0.00014,23.67642]
[1776946030626,36.62,77784.92,0.0,0.7029,0.00014,23.70286]
[1776946033069,36.63,77781.88,0.0,0.70247,0.00014,23.71749]
[1776946033094,36.63,77774.93,0.0,0.70151,0.00014,23.75048]
[1776946034198,36.63,77774.93,0.0,0.70151,0.00014,23.75048]
[1776946035661,36.63,77787.73,0.0,0.70326,0.00014,23.69045]
[1776946036667,36.63,77798.78,0.0,0.70478,0.00014,23.63808]
[1776946037699,36.63,77798.78,0.0,0.70478,0.00014,23.63808]
[1776946038460,36.63,77805.18,0.0,0.70566,0.00014,23.60757]
[1776946038682,36.63,77798.65,0.0,0.70476,0.00014,23.63886]
[1776946039708,36.63,77798.65,0.0,0.70476,0.00014,23.63886]
[1776946039710,36.63,77804.06,0.0,0.7055,0.00014,23.61311]
[1776946040698,36.63,77822.24,0.0,0.70799,0.00014,23.52582]
[1776946041705,36.63,77824.87,0.0,0.70835,0.00014,23.51329]
[1776946044725,36.64,77813.96,0.0,0.70684,0.00014,23.56645]
[1776946046740,36.64,77835.39,0.0,0.70976,0.00014,23.46309]
[1776946047749,36.64,77857.02,0.0,0.71271,0.00014,23.3572]
[1776946048757,36.64,77846.44,0.0,0.71127,0.00014,23.40915]
[1776946049765,36.64,77831.77,0.0,0.70927,0.00014,23.48064]
[1776946050773,36.64,77829.89,0.0,0.70902,0.00014,23.48968]
[1776946052787,36.64,77835.95,0.0,0.70987,0.00014,23.45636]
[1776946054803,36.64,77842.93,0.0,0.71082,0.00014,23.42221]
[1776946057824,36.64,77836.01,0.0,0.70988,0.00014,23.45588]
[1776946061348,36.63,77835.1,0.0,0.70976,0.00014,23.46017]
[1776946061447,36.63,77835.1,0.0,0.70976,0.00014,23.46017]
[1776946066891,36.63,77833.85,0.0,0.7096,0.00014,23.46572]
[1776946067873,36.63,77833.85,0.0,0.7096,0.00014,23.46572]
[1776946067946,36.63,77833.85,0.0,0.7096,0.00014,23.46572]
[1776946071363,36.63,77837.03,0.0,0.71005,0.00014,23.45]
[1776946071447,36.63,77837.03,0.0,0.71005,0.00014,23.45]
[1776946073497,36.63,77839.03,0.0,0.71032,0.00014,23.44012]
[1776946073538,36.63,77838.58,0.0,0.71026,0.00014,23.44225]
[1776946073703,36.63,77838.58,0.0,0.71026,0.00014,23.44225]
[1776946075558,36.63,77836.96,0.0,0.71004,0.00014,23.45008]
[1776946075710,36.63,77836.71,0.0,0.71001,0.00014,23.45123]
[1776946078317,36.63,77837.15,0.0,0.71007,0.00014,23.44894]
[1776946078445,36.63,77837.15,0.0,0.71007,0.00014,23.44894]
[1776946081996,36.63,77831.72,0.0,0.70934,0.00014,23.47505]
[1776946083041,36.63,77831.72,0.0,0.70934,0.00014,23.47505]
[1776946083193,36.63,77831.72,0.0,0.70934,0.00014,23.47505]
[1776946083252,36.63,77831.72,0.0,0.70934,0.00014,23.47505]
[1776946083439,36.63,77831.72,0.0,0.70934,0.00014,23.47505]
[1776946083508,36.63,77840.34,0.0,0.71052,0.00014,23.43298]
[1776946085715,36.63,77837.43,0.0,0.71013,0.00014,23.44706]
[1776946085941,36.63,77837.43,0.0,0.71013,0.00014,23.44706]
[1776946088156,36.62,77837.83,0.0,0.71018,0.00014,23.44497]
[1776946088195,36.62,77837.83,0.0,0.71018,0.00014,23.44497]
[1776946089047,36.62,77846.64,0.0,0.71139,0.00014,23.40179]
[1776946094279,36.62,77847.19,0.0,0.71147,0.00014,23.39898]
[1776946094440,36.62,77847.19,0.0,0.71147,0.00014,23.39898]
[1776946098110,36.62,77840.01,0.0,0.71049,0.00014,23.43395]
[1776946099117,36.62,77832.86,0.0,0.70952,0.00014,23.46871]
[1776946100902,36.62,77830.59,0.0,0.70921,0.00014,23.47963]
[1776946100943,36.62,77830.59,0.0,0.70921,0.00014,23.47963]
[1776946104151,36.62,77824.77,0.0,0.70843,0.00014,23.5074]
[1776946108252,36.62,77825.01,0.0,0.70847,0.00014,23.50582]
[1776946108442,36.62,77825.01,0.0,0.70847,0.00014,23.50582]
[1776946111201,36.61,77837.19,0.0,0.71017,0.00014,23.44241]
[1776946112208,36.61,77842.72,0.0,0.71093,0.00014,23.41534]
[1776946114309,36.61,77842.95,0.0,0.71096,0.00014,23.41418]
[1776946114445,36.61,77842.95,0.0,0.71096,0.00014,23.41418]
[1776946116436,36.61,77842.89,0.0,0.71095,0.00014,23.41439]
[1776946116537,36.61,77843.48,0.0,0.71103,0.00014,23.41146]
[1776946116699,36.61,77843.48,0.0,0.71103,0.00014,23.41146]
[1776946117565,36.61,77843.48,0.0,0.71103,0.00014,23.41146]
[1776946117696,36.61,77841.23,0.0,0.71073,0.00014,23.42243]
[1776946120264,36.61,77852.3,0.0,0.71224,0.00014,23.36804]
[1776946124847,36.61,77854.04,0.0,0.71247,0.00014,23.3595]
[1776946124947,36.61,77854.04,0.0,0.71247,0.00014,23.3595]
[1776946127312,36.61,77847.56,0.0,0.71159,0.00014,23.39134]
[1776946129141,36.61,77845.59,0.0,0.71133,0.00014,23.40096]
[1776946129204,36.61,77845.59,0.0,0.71133,0.00014,23.40096]
[1776946130334,36.61,77832.63,0.0,0.70956,0.00014,23.46414]
[1776946131341,36.61,77829.36,0.0,0.70912,0.00014,23.47993]
[1776946134473,36.61,77830.36,0.0,0.70926,0.00014,23.47485]
[1776946134696,36.61,77830.39,0.0,0.70927,0.00014,23.4746]
[1776946135369,36.61,77841.34,0.0,0.71076,0.00014,23.42113]
[1776946136376,36.61,77848.09,0.0,0.71168,0.00014,23.38802]
[1776946139537,36.61,77847.85,0.0,0.71165,0.00014,23.38916]
[1776946139700,36.61,77847.53,0.0,0.71161,0.00014,23.39071]
[1776946141131,36.61,77845.81,0.0,0.71138,0.00014,23.39912]
[1776946141208,36.61,77845.81,0.0,0.71138,0.00014,23.39912]
[1776946143577,36.61,77845.26,0.0,0.7113,0.00014,23.40174]
[1776946143699,36.61,77843.78,0.0,0.7111,0.00014,23.40895]
[1776946145896,36.61,77842.0,0.0,0.71086,0.00014,23.41756]
[1776946145940,36.61,77842.0,0.0,0.71086,0.00014,23.41756]
[1776946147603,36.61,77842.89,0.0,0.71099,0.00014,23.41315]
[1776946147618,36.61,77843.23,0.0,0.71103,0.00014,23.41143]
[1776946147694,36.61,77843.23,0.0,0.71103,0.00014,23.41143]
[1776946152496,36.6,77840.33,0.0,0.71064,0.00014,23.42537]
[1776946152698,36.6,77841.69,0.0,0.71083,0.00014,23.41866]
[1776946156515,36.6,77841.39,0.0,0.7108,0.00014,23.41993]
[1776946156690,36.6,77841.17,0.0,0.71077,0.00014,23.42095]
[1776946158539,36.6,77841.86,0.0,0.71086,0.00014,23.41751]
[1776946158694,36.6,77837.81,0.0,0.71031,0.00014,23.43723]
[1776946160242,36.6,77832.91,0.0,0.70965,0.00014,23.46103]
[1776946160440,36.6,77832.91,0.0,0.70965,0.00014,23.46103]
[1776946163380,36.6,77826.35,0.0,0.70875,0.00014,23.49266]
[1776946163442,36.6,77826.35,0.0,0.70875,0.00014,23.49266]
[1776946165521,36.6,77829.2,0.0,0.70915,0.00014,23.47867]
[1776946165705,36.6,77830.54,0.0,0.70933,0.00014,23.47208]
[1776946168492,36.6,77829.27,0.0,0.70916,0.00014,23.47813]
[1776946168699,36.6,77827.5,0.0,0.70892,0.00014,23.48667]
[1776946170367,36.6,77826.75,0.0,0.70882,0.00014,23.49024]
[1776946170439,36.6,77826.75,0.0,0.70882,0.00014,23.49024]
[1776946170617,36.6,77824.98,0.0,0.70858,0.00014,23.49876]
[1776946175652,36.6,77827.22,0.0,0.70892,0.00014,23.48382]
[1776946177715,36.59,77827.62,0.0,0.70898,0.00014,23.48176]
[1776946177941,36.59,77827.62,0.0,0.70898,0.00014,23.48176]
[1776946178673,36.59,77818.42,0.0,0.70772,0.00014,23.52626]
[1776946179679,36.59,77800.39,0.0,0.70524,0.00014,23.61286]
[1776946181694,36.59,77794.48,0.0,0.70444,0.00014,23.64081]
[1776946185632,36.59,77793.84,0.0,0.70435,0.00014,23.64398]
[1776946185713,36.59,77793.24,0.0,0.70426,0.00014,23.64689]
[1776946190764,36.6,77797.45,0.0,0.70483,0.00014,23.6272]
[1776946194324,36.6,77798.97,0.0,0.70504,0.00014,23.62009]
[1776946194441,36.6,77798.97,0.0,0.70504,0.00014,23.62009]
[1776946195956,36.6,77796.24,0.0,0.70466,0.00014,23.63327]
[1776946196192,36.6,77796.24,0.0,0.70466,0.00014,23.63327]
[1776946198571,36.6,77795.08,0.0,0.70449,0.00014,23.63893]
[1776946198706,36.6,77795.08,0.0,0.70449,0.00014,23.63893]
[1776946198664,36.6,77795.92,0.0,0.70461,0.00014,23.63499]
[1776946200515,36.6,77795.45,0.0,0.70454,0.00014,23.63729]
[1776946200699,36.6,77795.45,0.0,0.70454,0.00014,23.63729]
[1776946202849,36.6,77789.09,0.0,0.70366,0.00014,23.66778]
[1776946205514,36.6,77786.89,0.0,0.70335,0.00014,23.67825]
[1776946205696,36.6,77786.89,0.0,0.70335,0.00014,23.67825]
[1776946205617,36.6,77788.79,0.0,0.70361,0.00014,23.66926]
[1776946206412,36.6,77788.79,0.0,0.70361,0.00014,23.66926]
[1776946206440,36.6,77788.79,0.0,0.70361,0.00014,23.66926]
[1776946208892,36.6,77799.31,0.0,0.70506,0.00014,23.61932]
[1776946209899,36.6,77808.84,0.0,0.70637,0.00014,23.57376]
[1776946210905,36.6,77814.57,0.0,0.70715,0.00014,23.54632]
[1776946215941,36.6,77814.99,0.0,0.70721,0.00014,23.54431]
[1776946217835,36.6,77812.65,0.0,0.70689,0.00014,23.55558]
[1776946217943,36.6,77812.65,0.0,0.70689,0.00014,23.55558]
[1776946220976,36.6,77806.75,0.0,0.70607,0.00014,23.58419]
[1776946222868,36.6,77808.18,0.0,0.70626,0.00014,23.57745]
[1776946222939,36.6,77808.18,0.0,0.70626,0.00014,23.57745]
[1776946223481,36.6,77808.18,0.0,0.70626,0.00014,23.57745]
[1776946223699,36.6,77808.18,0.0,0.70626,0.00014,23.57745]
[1776946223540,36.61,77808.89,0.0,0.70636,0.00014,23.57418]
[1776946226646,36.61,77813.4,0.0,0.70697,0.00014,23.55264]
[1776946226693,36.61,77813.4,0.0,0.70697,0.00014,23.55264]
[1776946231519,36.61,77816.91,0.0,0.70745,0.00014,23.53591]
[1776946231703,36.61,77816.91,0.0,0.70745,0.00014,23.53591]
[1776946232530,36.61,77814.81,0.0,0.70718,0.00014,23.54238]
[1776946232696,36.61,77814.81,0.0,0.70718,0.00014,23.54238]
[1776946232538,36.61,77814.74,0.0,0.70717,0.00014,23.54275]
[1776946238101,36.61,77818.71,0.0,0.70771,0.00014,23.52375]
[1776946239107,36.61,77812.44,0.0,0.70685,0.00014,23.55399]
[1776946240114,36.61,77806.75,0.0,0.70607,0.00014,23.58132]
[1776946240915,36.61,77806.75,0.0,0.70607,0.00014,23.58132]
[1776946242612,36.61,77810.51,0.0,0.70659,0.00014,23.56323]
[1776946245150,36.61,77817.61,0.0,0.70755,0.00014,23.52953]
[1776946247163,36.61,77823.08,0.0,0.7083,0.00014,23.50306]
[1776946248369,36.61,77823.08,0.0,0.7083,0.00014,23.50306]
[1776946248437,36.61,77823.08,0.0,0.7083,0.00014,23.50306]
[1776946252840,36.61,77823.69,0.0,0.70839,0.00014,23.49965]
[1776946252937,36.61,77823.69,0.0,0.70839,0.00014,23.49965]
[1776946253205,36.61,77823.76,0.0,0.70841,0.00014,23.49921]
[1776946258240,36.61,77816.8,0.0,0.70747,0.00014,23.53235]
[1776946260496,36.6,77815.06,0.0,0.70723,0.00014,23.5406]
[1776946260694,36.6,77815.06,0.0,0.70723,0.00014,23.5406]
[1776946261260,36.6,77803.18,0.0,0.7056,0.00014,23.59758]
[1776946262269,36.6,77796.94,0.0,0.70474,0.00014,23.6275]
[1776946265289,36.61,77794.57,0.0,0.70441,0.00014,23.63895]
[1776946265437,36.61,77794.57,0.0,0.70441,0.00014,23.63895]
[1776946265539,36.61,77794.77,0.0,0.70443,0.00014,23.63808]
[1776946267303,36.61,77800.4,0.0,0.70521,0.00014,23.61138]
[1776946268309,36.61,77807.31,0.0,0.70615,0.00014,23.5784]
[1776946271009,36.61,77804.46,0.0,0.70575,0.00014,23.59237]
[1776946271190,36.61,77804.46,0.0,0.70575,0.00014,23.59237]
[1776946273346,36.61,77809.46,0.0,0.70643,0.00014,23.56879]
[1776946274760,36.61,77809.46,0.0,0.70643,0.00014,23.56879]
[1776946274940,36.61,77808.38,0.0,0.70628,0.00014,23.57384]
[1776946277400,36.61,77806.04,0.0,0.70596,0.00014,23.58511]
[1776946277435,36.61,77806.04,0.0,0.70596,0.00014,23.58511]
[1776946277536,36.61,77806.57,0.0,0.70603,0.00014,23.58259]
[1776946282112,36.61,77805.98,0.0,0.70595,0.00014,23.5855]
[1776946282202,36.61,77805.98,0.0,0.70595,0.00014,23.5855]
[1776946282408,36.61,77811.18,0.0,0.70666,0.00014,23.56056]
[1776946284423,36.61,77818.13,0.0,0.70761,0.00014,23.52718]
[1776946286977,36.61,77820.87,0.0,0.70799,0.00014,23.51378]
[1776946287193,36.61,77820.87,0.0,0.70799,0.00014,23.51378]
[1776946287445,36.61,77820.77,0.0,0.70798,0.00014,23.51418]
[1776946290465,36.61,77815.6,0.0,0.70728,0.00014,23.53887]
[1776946295500,36.61,77815.76,0.0,0.70734,0.00014,23.53389]
[1776946300534,36.6,77818.19,0.0,0.70769,0.00014,23.52165]
[1776946303948,36.6,77820.88,0.0,0.70806,0.00014,23.50837]
[1776946304205,36.6,77820.88,0.0,0.70806,0.00014,23.50837]
[1776946304562,36.6,77821.37,0.0,0.70813,0.00014,23.50591]
[1776946305570,36.6,77827.88,0.0,0.70903,0.00014,23.47427]
[1776946306592,36.6,77804.1,0.0,0.70576,0.00014,23.58891]
[1776946307113,36.6,77804.1,0.0,0.70576,0.00014,23.58891]
[1776946307598,36.6,77802.0,0.0,0.70548,0.00014,23.59884]
[1776946308604,36.6,77795.71,0.0,0.70462,0.00014,23.62876]
[1776946310322,36.6,77795.14,0.0,0.70454,0.00014,23.63131]
[1776946312634,36.6,77782.52,0.0,0.70281,0.00014,23.69075]
[1776946314647,36.59,77787.83,0.0,0.70356,0.00014,23.66515]
[1776946316664,36.59,77792.97,0.0,0.70428,0.00014,23.64031]
[1776946321699,36.59,77801.66,0.0,0.7055,0.00014,23.59794]
[1776946325727,36.58,77787.73,0.0,0.70359,0.00014,23.66382]
[1776946326734,36.58,77781.94,0.0,0.70279,0.00014,23.69139]
[1776946327741,36.58,77784.12,0.0,0.70309,0.00014,23.68111]
[1776946332203,36.58,77785.96,0.0,0.70334,0.00014,23.67252]
[1776946332447,36.58,77785.96,0.0,0.70334,0.00014,23.67252]
[1776946333345,36.58,77785.42,0.0,0.70327,0.00014,23.67512]
[1776946333439,36.58,77785.42,0.0,0.70327,0.00014,23.67512]
[1776946333783,36.58,77785.08,0.0,0.70322,0.00014,23.67678]
[1776946336013,36.59,77785.17,0.0,0.70323,0.00014,23.67642]
[1776946336203,36.59,77785.17,0.0,0.70323,0.00014,23.67642]
[1776946340407,36.59,77785.2,0.0,0.70323,0.00014,23.67641]
[1776946340446,36.59,77785.2,0.0,0.70323,0.00014,23.67641]
[1776946341198,36.59,77785.33,0.0,0.70325,0.00014,23.67583]
[1776946341442,36.59,77785.33,0.0,0.70325,0.00014,23.67583]
[1776946341840,36.59,77785.26,0.0,0.70324,0.00014,23.6762]
[1776946346875,36.59,77785.22,0.0,0.70323,0.00014,23.67654]
[1776946347882,36.59,77777.91,0.0,0.70221,0.00014,23.71117]
[1776946350348,36.59,77773.77,0.0,0.70164,0.00014,23.73077]
[1776946350703,36.59,77773.77,0.0,0.70164,0.00014,23.73077]
[1776946350763,36.59,77769.8,0.0,0.70109,0.00014,23.74946]
[1776946351324,36.59,77769.8,0.0,0.70109,0.00014,23.74946]
[1776946351832,36.59,77769.8,0.0,0.70109,0.00014,23.74946]
[1776946351546,36.59,77756.3,0.0,0.69923,0.00014,23.80919]
[1776946352436,36.59,77756.3,0.0,0.69923,0.00014,23.80919]
[1776946352487,36.59,77750.14,0.0,0.69837,0.00014,23.83801]
[1776946354931,36.59,77752.97,0.0,0.69875,0.00014,23.82513]
[1776946355938,36.59,77756.51,0.0,0.69924,0.00014,23.80879]
[1776946358959,36.6,77759.27,0.0,0.69961,0.00014,23.7964]
[1776946364009,36.6,77758.23,0.0,0.69944,0.00014,23.80228]
[1776946368037,36.61,77764.07,0.0,0.70023,0.00014,23.77568]
[1776946370159,36.61,77765.89,0.0,0.70048,0.00014,23.7671]
[1776946370201,36.61,77765.89,0.0,0.70048,0.00014,23.7671]
[1776946370212,36.61,77767.1,0.0,0.70065,0.00014,23.76164]
[1776946372065,36.61,77771.22,0.0,0.70122,0.00014,23.7422]
[1776946375086,36.61,77776.57,0.0,0.70196,0.00014,23.71693]
[1776946376093,36.61,77781.9,0.0,0.7027,0.00014,23.69175]
[1776946380121,36.61,77779.46,0.0,0.70236,0.00014,23.70334]
[1776946381128,36.61,77774.48,0.0,0.70167,0.00014,23.72683]
[1776946383142,36.61,77779.84,0.0,0.70242,0.00014,23.7015]
[1776946384149,36.61,77775.9,0.0,0.70187,0.00014,23.7201]
[1776946385156,36.61,77767.21,0.0,0.70067,0.00014,23.76094]
[1776946388177,36.6,77764.66,0.0,0.70032,0.00014,23.77273]
[1776946390192,36.61,77760.4,0.0,0.69972,0.00014,23.79278]
[1776946391198,36.61,77757.64,0.0,0.69933,0.00014,23.80583]
[1776946393880,36.61,77757.04,0.0,0.69925,0.00014,23.80879]
[1776946393942,36.61,77756.75,0.0,0.6992,0.00014,23.8103]
[1776946394221,36.61,77755.79,0.0,0.69906,0.00014,23.81492]
[1776946395228,36.61,77751.17,0.0,0.69842,0.00014,23.83655]
[1776946397879,36.61,77749.21,0.0,0.69814,0.00014,23.84577]
[1776946398248,36.61,77753.55,0.0,0.69874,0.00014,23.82586]
[1776946403391,36.62,77753.81,0.0,0.69876,0.00014,23.82522]
[1776946405298,36.62,77746.24,0.0,0.69769,0.00014,23.86071]
[1776946406387,36.62,77746.24,0.0,0.69769,0.00014,23.86071]
[1776946406470,36.62,77750.86,0.0,0.69833,0.00014,23.83941]
[1776946409921,36.62,77752.37,0.0,0.69854,0.00014,23.83266]
[1776946410333,36.62,77747.5,0.0,0.69785,0.00014,23.85549]
[1776946414415,36.62,77745.59,0.0,0.6976,0.00014,23.86097]
[1776946414447,36.62,77749.19,0.0,0.6981,0.00014,23.84441]
[1776946415373,36.63,77757.15,0.0,0.6992,0.00014,23.80756]
[1776946417384,36.63,77760.94,0.0,0.69972,0.00014,23.79022]
[1776946418196,36.63,77760.94,0.0,0.69972,0.00014,23.79022]
[1776946418359,36.63,77760.94,0.0,0.69972,0.00014,23.79022]
[1776946418390,36.63,77769.35,0.0,0.70088,0.00014,23.75088]
[1776946419396,36.63,77776.97,0.0,0.70194,0.00014,23.71501]
[1776946419946,36.63,77776.97,0.0,0.70194,0.00014,23.71501]
[1776946420404,36.63,77777.81,0.0,0.70206,0.00014,23.71103]
[1776946422200,36.63,77776.04,0.0,0.70181,0.00014,23.71936]
[1776946422418,36.63,77777.41,0.0,0.702,0.00014,23.71288]
[1776946425439,36.63,77784.22,0.0,0.70294,0.00014,23.68094]
[1776946426445,36.63,77787.33,0.0,0.70337,0.00014,23.66623]
[1776946427453,36.63,77789.54,0.0,0.70367,0.00014,23.65578]
[1776946428644,36.63,77794.85,0.0,0.7044,0.00014,23.63058]
[1776946429467,36.63,77798.94,0.0,0.70496,0.00014,23.61115]
[1776946434502,36.63,77801.4,0.0,0.70529,0.00014,23.59979]
[1776946436516,36.63,77803.73,0.0,0.70561,0.00014,23.58882]
[1776946439918,36.63,77803.03,0.0,0.70551,0.00014,23.59233]
[1776946439550,36.63,77820.45,0.0,0.7079,0.00014,23.50871]
[1776946440557,36.63,77825.01,0.0,0.70852,0.00014,23.48653]
[1776946441564,36.63,77823.54,0.0,0.70833,0.00014,23.49353]
[1776946442404,36.63,77823.54,0.0,0.70833,0.00014,23.49353]
[1776946442544,36.63,77823.54,0.0,0.70833,0.00014,23.49353]
[1776946442773,36.63,77823.54,0.0,0.70833,0.00014,23.49353]
[1776946444695,36.63,77823.26,0.0,0.70829,0.00014,23.49464]
[1776946444796,36.63,77823.79,0.0,0.70837,0.00014,23.49196]
[1776946445592,36.63,77822.7,0.0,0.70822,0.00014,23.49712]
[1776946446599,36.63,77823.66,0.0,0.70836,0.00014,23.49235]
[1776946448613,36.63,77831.4,0.0,0.70942,0.00014,23.45461]
[1776946449620,36.63,77817.04,0.0,0.70746,0.00014,23.52403]
[1776946450627,36.63,77805.34,0.0,0.70585,0.00014,23.58032]
[1776946451634,36.63,77801.89,0.0,0.70538,0.00014,23.59683]
[1776946452687,36.63,77801.89,0.0,0.70538,0.00014,23.59683]
[1776946452737,36.63,77799.72,0.0,0.70508,0.00014,23.6072]
[1776946457680,36.63,77794.44,0.0,0.70434,0.00014,23.63263]
[1776946458306,36.63,77794.44,0.0,0.70434,0.00014,23.63263]
[1776946458445,36.63,77794.44,0.0,0.70434,0.00014,23.63263]
[1776946458808,36.63,77794.44,0.0,0.70434,0.00014,23.63263]
[1776946458942,36.63,77794.44,0.0,0.70434,0.00014,23.63263]
[1776946458910,36.63,77796.24,0.0,0.70459,0.00014,23.62412]
[1776946461715,36.63,77796.41,0.0,0.70461,0.00014,23.62344]
[1776946461938,36.63,77796.41,0.0,0.70461,0.00014,23.62344]
[1776946465260,36.63,77798.13,0.0,0.70484,0.00014,23.61549]
[1776946465441,36.63,77798.13,0.0,0.70484,0.00014,23.61549]
[1776946467202,36.63,77796.71,0.0,0.70464,0.00014,23.6224]
[1776946467439,36.63,77796.71,0.0,0.70464,0.00014,23.6224]
[1776946467749,36.63,77791.76,0.0,0.70396,0.00014,23.64602]
[1776946469224,36.63,77790.02,0.0,0.70371,0.00014,23.65432]
[1776946469444,36.63,77790.02,0.0,0.70371,0.00014,23.65432]
[1776946471803,36.63,77788.48,0.0,0.7035,0.00014,23.66169]
[1776946471947,36.63,77788.48,0.0,0.7035,0.00014,23.66169]
[1776946475806,36.63,77799.7,0.0,0.70506,0.00014,23.60476]
[1776946479834,36.64,77793.73,0.0,0.70424,0.00014,23.63336]
[1776946480527,36.64,77793.73,0.0,0.70424,0.00014,23.63336]
[1776946480708,36.64,77793.73,0.0,0.70424,0.00014,23.63336]
[1776946480730,36.64,77793.73,0.0,0.70424,0.00014,23.63336]
[1776946480944,36.64,77793.73,0.0,0.70424,0.00014,23.63336]
[1776946480840,36.64,77792.0,0.0,0.704,0.00014,23.64163]
[1776946484869,36.64,77786.02,0.0,0.70317,0.00014,23.6701]
[1776946485876,36.64,77777.99,0.0,0.70206,0.00014,23.70804]
[1776946487321,36.64,77780.03,0.0,0.70234,0.00014,23.6984]
[1776946487890,36.64,77765.26,0.0,0.7003,0.00014,23.76777]
[1776946488118,36.64,77765.26,0.0,0.7003,0.00014,23.76777]
[1776946488897,36.64,77756.93,0.0,0.69914,0.00014,23.8068]
[1776946493932,36.64,77758.63,0.0,0.69935,0.00014,23.79962]
[1776946494944,36.64,77741.83,0.0,0.69701,0.00014,23.87761]
[1776946495533,36.64,77741.83,0.0,0.69701,0.00014,23.87761]
[1776946495699,36.64,77741.83,0.0,0.69701,0.00014,23.87761]
[1776946495951,36.64,77737.17,0.0,0.69636,0.00014,23.89922]
[1776946496194,36.64,77737.17,0.0,0.69636,0.00014,23.89922]
[1776946496958,36.64,77742.56,0.0,0.6971,0.00014,23.87449]
[1776946498029,36.64,77745.76,0.0,0.69755,0.00014,23.85979]
[1776946499056,36.64,77745.39,0.0,0.69749,0.00014,23.86159]
[1776946500697,36.65,77742.77,0.0,0.69713,0.00014,23.87379]
[1776946500985,36.65,77739.63,0.0,0.69669,0.00014,23.88836]
[1776946502529,36.65,77739.04,0.0,0.6966,0.00014,23.89116]
[1776946503000,36.65,77744.39,0.0,0.69734,0.00014,23.86659]
[1776946503556,36.65,77744.39,0.0,0.69734,0.00014,23.86659]
[1776946503687,36.65,77744.39,0.0,0.69734,0.00014,23.86659]
[1776946503936,36.65,77744.39,0.0,0.69734,0.00014,23.86659]
[1776946504008,36.65,77743.67,0.0,0.69724,0.00014,23.86999]
[1776946507028,36.65,77739.61,0.0,0.69667,0.00014,23.88898]
[1776946510202,36.65,77742.27,0.0,0.69703,0.00014,23.87696]
[1776946511055,36.65,77742.27,0.0,0.69703,0.00014,23.87696]
[1776946511056,36.65,77751.3,0.0,0.69829,0.00014,23.8353]
[1776946511189,36.65,77751.3,0.0,0.69829,0.00014,23.8353]
[1776946512064,36.65,77751.68,0.0,0.69834,0.00014,23.83362]
[1776946512543,36.65,77751.68,0.0,0.69834,0.00014,23.83362]
[1776946512694,36.65,77751.68,0.0,0.69834,0.00014,23.83362]
[1776946512890,36.65,77751.68,0.0,0.69834,0.00014,23.83362]
[1776946512977,36.65,77751.68,0.0,0.69833,0.00014,23.83374]
[1776946513862,36.65,77751.68,0.0,0.69833,0.00014,23.83374]
[1776946513908,36.65,77708.88,0.0,0.69235,0.00014,24.02962]
[1776946514901,36.65,77708.88,0.0,0.69235,0.00014,24.02962]
[1776946514977,36.65,77695.88,0.0,0.69053,0.00014,24.08796]
[1776946517000,36.65,77697.1,0.0,0.6907,0.00014,24.0825]
[1776946516093,36.65,77689.3,0.0,0.6896,0.00014,24.11723]
[1776946517100,36.65,77689.82,0.0,0.68968,0.00014,24.11482]
[1776946519114,36.65,77701.9,0.0,0.69139,0.00014,24.06051]
[1776946521831,36.65,77704.74,0.0,0.69179,0.00014,24.04761]
[1776946521886,36.65,77705.59,0.0,0.69191,0.00014,24.04362]
[1776946522941,36.65,77705.59,0.0,0.69191,0.00014,24.04362]
[1776946522946,36.65,77703.55,0.0,0.69163,0.00014,24.05273]
[1776946525156,36.65,77698.32,0.0,0.6909,0.00014,24.07595]
[1776946526567,36.64,77695.06,0.0,0.69044,0.00014,24.09044]
[1776946527372,36.64,77691.59,0.0,0.68996,0.00014,24.10582]
[1776946528487,36.64,77691.59,0.0,0.68996,0.00014,24.10582]
[1776946528498,36.64,77689.97,0.0,0.68974,0.00014,24.1129]
[1776946531036,36.64,77690.33,0.0,0.68979,0.00014,24.11115]
[1776946534466,36.64,77690.29,0.0,0.68982,0.00014,24.10709]
[1776946534541,36.64,77688.34,0.0,0.68955,0.00014,24.11564]
[1776946535226,36.64,77681.31,0.0,0.68856,0.00014,24.14674]
[1776946540261,36.63,77676.51,0.0,0.68791,0.00014,24.1671]
[1776946545296,36.63,77674.3,0.0,0.68762,0.00014,24.17618]
[1776946550331,36.63,77674.88,0.0,0.68769,0.00014,24.17388]
[1776946555366,36.63,77673.63,0.0,0.68751,0.00014,24.17965]
[1776946560403,36.63,77674.42,0.0,0.68761,0.00014,24.17641]
[1776946562417,36.63,77680.55,0.0,0.68848,0.00014,24.14916]
[1776946563424,36.63,77684.89,0.0,0.6891,0.00014,24.12972]
[1776946568459,36.62,77683.16,0.0,0.68888,0.00014,24.13666]
[1776946573494,36.62,77686.92,0.0,0.68943,0.00014,24.11917]
[1776946575508,36.62,77693.18,0.0,0.69033,0.00014,24.09094]
[1776946580543,36.61,77692.81,0.0,0.69029,0.00014,24.09201]
[1776946585578,36.61,77685.55,0.0,0.68928,0.00014,24.12383]
[1776946589606,36.61,77680.6,0.0,0.6886,0.00014,24.14525]
[1776946594641,36.6,77679.11,0.0,0.68843,0.00014,24.14743]
[1776946596655,36.6,77690.74,0.0,0.69009,0.00014,24.09529]
[1776946597662,36.6,77695.08,0.0,0.6907,0.00014,24.07574]
[1776946602697,36.59,77695.83,0.0,0.69082,0.00014,24.07188]
[1776946603704,36.59,77685.2,0.0,0.68933,0.00014,24.11932]
[1776946607432,36.59,77684.7,0.0,0.68927,0.00014,24.12114]
[1776946608441,36.59,77682.02,0.0,0.68889,0.00014,24.13292]
[1776946608738,36.59,77685.96,0.0,0.68945,0.00014,24.11522]
[1776946609746,36.59,77696.29,0.0,0.69092,0.00014,24.06886]
[1776946614781,36.58,77688.47,0.0,0.68983,0.00014,24.10338]
[1776946618170,36.58,77687.34,0.0,0.68968,0.00014,24.10817]
[1776946621833,36.58,77683.43,0.0,0.68914,0.00014,24.12494]
[1776946623845,36.58,77679.32,0.0,0.68857,0.00014,24.14292]
[1776946625860,36.57,77683.03,0.0,0.6891,0.00014,24.12611]
[1776946630895,36.57,77683.1,0.0,0.68913,0.00014,24.12512]
[1776946631902,36.57,77691.92,0.0,0.69038,0.00014,24.08557]
[1776946633916,36.57,77694.65,0.0,0.69078,0.00014,24.07313]
[1776946638951,36.56,77700.98,0.0,0.69168,0.00014,24.04421]
[1776946641972,36.56,77707.48,0.0,0.6926,0.00014,24.01466]
[1776946645010,36.56,77708.67,0.0,0.69277,0.00014,24.00921]
[1776946645669,36.56,77708.8,0.0,0.69279,0.00014,24.00859]
[1776946646000,36.56,77709.03,0.0,0.69282,0.00014,24.00752]
[1776946648015,36.56,77713.35,0.0,0.69343,0.00014,23.98786]
[1776946650892,36.56,77715.17,0.0,0.69369,0.00014,23.97957]
[1776946651036,36.56,77717.28,0.0,0.694,0.00014,23.9663]
[1776946653050,36.56,77723.18,0.0,0.69483,0.00014,23.93938]
[1776946655065,36.56,77727.62,0.0,0.69545,0.00014,23.91911]
[1776946660100,36.56,77726.57,0.0,0.6953,0.00014,23.92417]
[1776946665135,36.57,77720.07,0.0,0.69438,0.00014,23.95417]
[1776946670170,36.57,77718.47,0.0,0.69415,0.00014,23.96164]
[1776946675205,36.57,77706.94,0.0,0.69252,0.00014,24.01421]
[1776946677219,36.57,77710.25,0.0,0.69299,0.00014,23.99925]
[1776946682253,36.57,77709.67,0.0,0.69291,0.00014,24.00188]
[1776946686282,36.57,77705.12,0.0,0.69227,0.00014,24.02249]
[1776946687843,36.57,77699.6,0.0,0.69149,0.00014,24.04738]
[1776946692324,36.57,77695.23,0.0,0.69088,0.00014,24.06684]
[1776946697359,36.57,77700.41,0.0,0.69162,0.00014,24.04327]
[1776946699373,36.56,77703.6,0.0,0.69207,0.00014,24.02884]
[1776946703814,36.56,77715.84,0.0,0.69379,0.00014,23.97328]
[1776946704408,36.56,77718.43,0.0,0.69415,0.00014,23.96152]
[1776946707429,36.57,77722.24,0.0,0.69468,0.00014,23.94426]
[1776946708436,36.57,77727.11,0.0,0.69536,0.00014,23.92202]
[1776946710450,36.57,77722.96,0.0,0.69478,0.00014,23.9412]
[1776946714478,36.57,77719.57,0.0,0.69432,0.00014,23.95326]
[1776946719514,36.57,77718.07,0.0,0.6941,0.00014,23.96032]
[1776946724549,36.57,77717.19,0.0,0.69397,0.00014,23.96455]
[1776946729584,36.57,77709.32,0.0,0.69286,0.00014,24.00051]
[1776946734623,36.57,77706.41,0.0,0.69245,0.00014,24.01367]
[1776946739658,36.57,77706.66,0.0,0.69248,0.00014,24.01251]
[1776946740665,36.57,77711.74,0.0,0.6932,0.00014,23.98948]
[1776946742679,36.57,77716.98,0.0,0.69393,0.00014,23.96569]
[1776946747714,36.57,77717.6,0.0,0.69401,0.00014,23.96311]
[1776946748721,36.57,77708.07,0.0,0.69267,0.00014,24.00646]
[1776946753756,36.57,77709.4,0.0,0.69286,0.00014,24.00051]
[1776946758791,36.58,77708.81,0.0,0.69277,0.00014,24.00328]
[1776946763825,36.58,77709.1,0.0,0.69281,0.00014,24.00207]
[1776946768861,36.58,77710.06,0.0,0.69294,0.00014,23.99783]
[1776946773895,36.58,77710.68,0.0,0.69305,0.00014,23.99152]
[1776946778930,36.58,77710.71,0.0,0.69304,0.00014,23.99155]
[1776946783966,36.58,77709.96,0.0,0.69293,0.00014,23.99514]
[1776946789001,36.58,77710.24,0.0,0.69297,0.00014,23.99406]
[1776946790008,36.58,77704.3,0.0,0.69213,0.00014,24.02098]
[1776946795044,36.58,77702.81,0.0,0.69192,0.00014,24.02777]
[1776946800080,36.58,77702.32,0.0,0.69185,0.00014,24.03001]
[1776946804108,36.58,77698.69,0.0,0.69134,0.00014,24.04634]
[1776946806123,36.58,77712.46,0.0,0.69328,0.00014,23.98405]
[1776946807130,36.58,77720.87,0.0,0.69446,0.00014,23.9458]
[1776946812165,36.58,77719.11,0.0,0.6942,0.00014,23.95414]
[1776946817200,36.59,77717.46,0.0,0.69396,0.00014,23.9619]
[1776946819214,36.59,77710.65,0.0,0.693,0.00014,23.99293]
[1776946819513,36.59,77710.65,0.0,0.693,0.00014,23.99293]
[1776946820221,36.59,77716.37,0.0,0.69381,0.00014,23.96696]
[1776946823076,36.59,77718.09,0.0,0.69405,0.00014,23.95922]
[1776946823242,36.59,77718.01,0.0,0.69403,0.00014,23.95963]
[1776946828277,36.59,77713.56,0.0,0.6934,0.00014,23.98009]
[1776946828948,36.59,77713.56,0.0,0.6934,0.00014,23.98009]
[1776946829284,36.59,77713.04,0.0,0.69333,0.00014,23.98249]
[1776946834319,36.59,77715.6,0.0,0.6937,0.00014,23.96734]
[1776946835326,36.59,77712.43,0.0,0.69326,0.00014,23.98179]
[1776946842375,36.59,77711.03,0.0,0.69305,0.00014,23.98833]
[1776946847411,36.59,77710.91,0.0,0.69303,0.00014,23.98903]
[1776946848425,36.59,77705.21,0.0,0.69223,0.00014,24.01486]
[1776946853459,36.59,77705.86,0.0,0.69232,0.00014,24.01199]
[1776946858495,36.59,77704.42,0.0,0.69212,0.00014,24.01854]
[1776946861516,36.59,77699.63,0.0,0.69144,0.00014,24.04015]
[1776946865544,36.59,77696.4,0.0,0.69099,0.00014,24.0546]
[1776946866909,36.59,77689.87,0.0,0.69007,0.00014,24.08384]
[1776946869573,36.59,77682.14,0.0,0.68898,0.00014,24.11814]
[1776946870580,36.59,77678.24,0.0,0.68843,0.00014,24.13538]
[1776946871586,36.59,77681.77,0.0,0.68893,0.00014,24.11959]
[1776946876622,36.59,77684.29,0.0,0.6893,0.00014,24.10789]
[1776946878637,36.59,77681.11,0.0,0.68886,0.00014,24.12186]
[1776946883672,36.58,77678.79,0.0,0.68855,0.00014,24.1316]
[1776946886693,36.58,77671.64,0.0,0.68755,0.00014,24.16293]
[1776946891728,36.57,77674.39,0.0,0.68798,0.00014,24.14644]
[1776946896763,36.57,77669.62,0.0,0.68732,0.00014,24.16694]
[1776946897770,36.57,77652.63,0.0,0.68491,0.00014,24.24141]
[1776946898777,36.57,77651.73,0.0,0.68478,0.00014,24.24514]
[1776946899784,36.57,77658.56,0.0,0.68576,0.00014,24.21507]
[1776946901291,36.57,77658.56,0.0,0.68576,0.00014,24.21507]
[1776946901329,36.57,77659.1,0.0,0.68585,0.00014,24.21253]
[1776946907237,36.56,77659.27,0.0,0.68589,0.00014,24.21094]
[1776946907300,36.56,77659.16,0.0,0.68588,0.00014,24.21125]
[1776946911868,36.52,77668.87,0.0,0.68742,0.00014,24.16316]
[1776946916903,36.52,77669.96,0.0,0.6876,0.00014,24.15773]
[1776946921940,36.52,77676.06,0.0,0.68848,0.00014,24.13018]
[1776946926975,36.51,77679.22,0.0,0.68894,0.00014,24.11551]
[1776946932010,36.51,77678.59,0.0,0.68887,0.00014,24.11785]
[1776946934024,36.51,77685.13,0.0,0.6898,0.00014,24.08844]
[1776946939060,36.5,77684.72,0.0,0.68975,0.00014,24.08991]
[1776946944095,36.5,77685.18,0.0,0.68983,0.00014,24.08742]
[1776946949129,36.5,77685.49,0.0,0.68989,0.00014,24.08559]
[1776946953157,36.5,77688.8,0.0,0.69039,0.00014,24.06674]
[1776946955172,36.5,77693.38,0.0,0.69104,0.00014,24.04597]
[1776946956179,36.49,77696.72,0.0,0.69153,0.00014,24.03026]
[1776946958193,36.49,77692.8,0.0,0.69098,0.00014,24.04784]
[1776946961214,36.49,77689.09,0.0,0.69046,0.00014,24.06433]
[1776946963228,36.49,77677.32,0.0,0.6888,0.00014,24.11687]
[1776946969270,36.48,77676.12,0.0,0.68865,0.00014,24.12153]
[1776946974306,36.48,77675.7,0.0,0.6886,0.00014,24.12289]
[1776946979340,36.48,77673.07,0.0,0.68824,0.00014,24.13411]
[1776946982361,36.48,77667.89,0.0,0.68752,0.00014,24.15683]
[1776946984375,36.47,77663.96,0.0,0.68696,0.00014,24.17399]
[1776946989410,36.47,77662.35,0.0,0.68676,0.00014,24.18042]
[1776946994445,36.46,77665.21,0.0,0.68718,0.00014,24.16709]
[1776946999479,36.46,77665.77,0.0,0.68728,0.00014,24.16398]
[1776947003508,36.46,77671.9,0.0,0.68817,0.00014,24.13628]
[1776947005522,36.46,77676.34,0.0,0.68881,0.00014,24.11627]
[1776947006529,36.45,77679.86,0.0,0.68931,0.00014,24.10045]
[1776947008543,36.45,77687.68,0.0,0.69042,0.00014,24.06522]
[1776947013578,36.45,77687.43,0.0,0.69041,0.00014,24.06245]
[1776947018612,36.45,77692.2,0.0,0.6911,0.00014,24.0407]
[1776947023649,36.45,77694.16,0.0,0.69138,0.00014,24.03163]
[1776947028684,36.45,77702.07,0.0,0.69251,0.00014,23.99557]
[1776947033719,36.45,77702.16,0.0,0.69252,0.00014,23.99506]
[1776947038753,36.45,77702.48,0.0,0.69257,0.00014,23.99353]
[1776947041775,36.45,77707.01,0.0,0.69321,0.00014,23.97275]
[1776947043789,36.44,77713.41,0.0,0.69413,0.00014,23.94311]
[1776947044737,36.44,77713.41,0.0,0.69413,0.00014,23.94311]
[1776947044796,36.44,77715.64,0.0,0.69445,0.00014,23.93269]
[1776947049831,36.44,77717.21,0.0,0.6947,0.00014,23.92452]
[1776947053199,36.43,77717.43,0.0,0.69474,0.00014,23.92313]
[1776947053859,36.43,77724.92,0.0,0.6958,0.00014,23.88828]
[1776947054867,36.43,77729.54,0.0,0.69647,0.00014,23.86656]
[1776947056880,36.42,77726.28,0.0,0.69603,0.00014,23.88092]
[1776947059902,36.42,77729.66,0.0,0.69653,0.00014,23.86422]
[1776947060909,36.42,77735.72,0.0,0.69739,0.00014,23.83577]
[1776947061916,36.41,77739.17,0.0,0.69789,0.00014,23.8194]
[1776947066951,36.41,77739.01,0.0,0.69789,0.00014,23.81906]
[1776947068965,36.4,77750.68,0.0,0.69955,0.00014,23.76382]
[1776947069973,36.4,77753.58,0.0,0.69996,0.00014,23.74988]
[1776947070980,36.4,77759.84,0.0,0.70085,0.00014,23.72007]
[1776947076016,36.39,77762.18,0.0,0.70123,0.00014,23.70396]
[1776947081051,36.38,77764.94,0.0,0.70166,0.00014,23.68953]
[1776947086086,36.38,77762.24,0.0,0.70132,0.00014,23.70099]
[1776947091121,36.37,77763.86,0.0,0.70158,0.00014,23.6919]
[1776947096156,36.36,77762.86,0.0,0.70148,0.00014,23.69522]
[1776947099618,36.36,77761.97,0.0,0.70137,0.00014,23.69887]
[1776947099650,36.35,77762.18,0.0,0.70141,0.00014,23.69759]
[1776947100109,36.35,77762.18,0.0,0.70141,0.00014,23.69759]
[1776947100184,36.35,77767.21,0.0,0.70212,0.00014,23.67343]
[1776947101191,36.35,77776.33,0.0,0.7034,0.00014,23.62969]
[1776947102198,36.35,77778.44,0.0,0.7037,0.00014,23.61938]
[1776947103608,36.35,77778.44,0.0,0.7037,0.00014,23.61938]
[1776947103625,36.35,77777.56,0.0,0.70358,0.00014,23.62337]
[1776947109248,36.34,77777.26,0.0,0.70357,0.00014,23.62354]
[1776947111262,36.34,77787.0,0.0,0.70494,0.00014,23.5764]
[1776947113452,36.34,77785.89,0.0,0.70479,0.00014,23.58158]
[1776947113478,36.34,77780.53,0.0,0.70405,0.00014,23.60715]
[1776947115290,36.33,77769.1,0.0,0.70247,0.00014,23.66139]
[1776947117304,36.33,77766.29,0.0,0.70209,0.00014,23.67428]
[1776947122339,36.32,77764.72,0.0,0.7019,0.00014,23.68047]
[1776947127636,36.32,77765.59,0.0,0.70205,0.00014,23.67532]
[1776947127690,36.32,77765.59,0.0,0.70205,0.00014,23.67532]
[1776947133416,36.31,77770.66,0.0,0.70283,0.00014,23.64578]
[1776947133881,36.31,77770.66,0.0,0.70283,0.00014,23.64578]
[1776947133940,36.31,77770.66,0.0,0.70283,0.00014,23.64578]
[1776947137915,36.3,77774.61,0.0,0.7034,0.00014,23.62608]
[1776947143193,36.3,77773.4,0.0,0.70326,0.00014,23.63085]
[1776947148523,36.29,77780.95,0.0,0.70434,0.00014,23.5936]
[1776947153559,36.29,77781.37,0.0,0.70442,0.00014,23.59079]
[1776947157018,36.28,77781.34,0.0,0.70443,0.00014,23.59046]
[1776947157199,36.28,77781.34,0.0,0.70443,0.00014,23.59046]
[1776947157253,36.28,77781.34,0.0,0.70443,0.00014,23.59046]
[1776947157445,36.28,77781.34,0.0,0.70443,0.00014,23.59046]
[1776947158063,36.28,77781.1,0.0,0.7044,0.00014,23.59146]
[1776947158200,36.28,77781.1,0.0,0.7044,0.00014,23.59146]
[1776947162901,36.28,77779.53,0.0,0.70421,0.00014,23.5982]
[1776947162949,36.28,77779.53,0.0,0.70421,0.00014,23.5982]
[1776947164757,36.28,77779.94,0.0,0.70427,0.00014,23.59607]
[1776947164947,36.28,77780.97,0.0,0.70442,0.00014,23.59095]
[1776947166205,36.28,77780.98,0.0,0.70442,0.00014,23.59075]
[1776947166437,36.28,77780.98,0.0,0.70442,0.00014,23.59075]
[1776947166650,36.28,77780.92,0.0,0.70442,0.00014,23.59088]
[1776947167859,36.27,77781.1,0.0,0.70445,0.00014,23.58986]
[1776947167944,36.27,77781.1,0.0,0.70445,0.00014,23.58986]
[1776947172551,36.27,77779.44,0.0,0.70423,0.00014,23.59739]
[1776947172691,36.27,77779.44,0.0,0.70423,0.00014,23.59739]
[1776947176274,36.27,77779.84,0.0,0.70431,0.00014,23.59467]
[1776947176437,36.27,77779.84,0.0,0.70431,0.00014,23.59467]
[1776947176720,36.27,77780.17,0.0,0.70436,0.00014,23.59292]
[1776947178196,36.27,77780.12,0.0,0.70435,0.00014,23.593]
[1776947178441,36.27,77780.12,0.0,0.70435,0.00014,23.593]
[1776947180577,36.26,77779.99,0.0,0.70434,0.00014,23.59331]
[1776947180703,36.26,77779.99,0.0,0.70434,0.00014,23.59331]
[1776947183435,36.26,77783.13,0.0,0.70479,0.00014,23.57774]
[1776947183694,36.26,77783.13,0.0,0.70479,0.00014,23.57774]
[1776947184693,36.26,77783.04,0.0,0.70478,0.00014,23.57803]
[1776947184776,36.26,77783.06,0.0,0.70479,0.00014,23.57779]
[1776947184938,36.26,77783.06,0.0,0.70479,0.00014,23.57779]
[1776947189110,36.26,77782.66,0.0,0.70475,0.00014,23.5793]
[1776947189202,36.26,77782.66,0.0,0.70475,0.00014,23.5793]
[1776947191357,36.26,77781.93,0.0,0.70465,0.00014,23.58254]
[1776947191446,36.26,77781.93,0.0,0.70465,0.00014,23.58254]
[1776947194210,36.25,77780.14,0.0,0.70444,0.00014,23.58703]
[1776947194447,36.25,77780.14,0.0,0.70444,0.00014,23.58703]
[1776947195130,36.25,77780.01,0.0,0.70443,0.00014,23.58735]
[1776947195196,36.25,77780.01,0.0,0.70443,0.00014,23.58735]
[1776947195232,36.25,77779.93,0.0,0.70442,0.00014,23.58759]
[1776947198015,36.25,77779.63,0.0,0.70439,0.00014,23.58873]
[1776947198195,36.25,77779.63,0.0,0.70439,0.00014,23.58873]
[1776947199881,36.25,77766.8,0.0,0.70261,0.00014,23.64981]
[1776947200888,36.25,77765.06,0.0,0.70237,0.00014,23.65792]
[1776947202662,36.25,77765.06,0.0,0.70237,0.00014,23.65792]
[1776947202704,36.25,77765.06,0.0,0.70237,0.00014,23.65792]
[1776947205919,36.24,77769.02,0.0,0.70295,0.00014,23.63816]
[1776947205945,36.24,77769.02,0.0,0.70295,0.00014,23.63816]
[1776947209951,36.24,77777.93,0.0,0.70422,0.00014,23.59448]
[1776947210958,36.23,77784.29,0.0,0.70511,0.00014,23.56368]
[1776947211946,36.23,77784.29,0.0,0.70511,0.00014,23.56368]
[1776947212198,36.23,77784.29,0.0,0.70511,0.00014,23.56368]
[1776947214783,36.23,77783.63,0.0,0.70502,0.00014,23.56665]
[1776947214796,36.23,77783.56,0.0,0.70501,0.00014,23.56688]
[1776947214936,36.23,77783.56,0.0,0.70501,0.00014,23.56688]
[1776947217402,36.23,77782.27,0.0,0.70484,0.00014,23.57288]
[1776947217446,36.23,77782.27,0.0,0.70484,0.00014,23.57288]
[1776947221029,36.23,77773.48,0.0,0.70363,0.00014,23.61457]
[1776947222090,36.23,77773.48,0.0,0.70363,0.00014,23.61457]
[1776947222194,36.23,77773.48,0.0,0.70363,0.00014,23.61457]
[1776947222289,36.23,77766.48,0.0,0.70265,0.00014,23.64796]
[1776947223619,36.23,77766.48,0.0,0.70265,0.00014,23.64796]
[1776947223698,36.23,77766.48,0.0,0.70265,0.00014,23.64796]
[1776947225505,36.23,77766.14,0.0,0.70262,0.00014,23.6492]
[1776947225694,36.23,77766.14,0.0,0.70262,0.00014,23.6492]
[1776947225795,36.22,77765.57,0.0,0.70254,0.00014,23.65173]
[1776947232106,36.22,77764.63,0.0,0.70245,0.00014,23.65487]
[1776947233112,36.21,77750.71,0.0,0.7005,0.00014,23.72093]
[1776947234120,36.21,77746.43,0.0,0.69991,0.00014,23.74094]
[1776947235765,36.21,77746.43,0.0,0.69991,0.00014,23.74094]
[1776947235938,36.21,77746.44,0.0,0.69992,0.00014,23.74062]
[1776947237349,36.21,77746.4,0.0,0.69992,0.00014,23.74055]
[1776947237450,36.21,77745.16,0.0,0.69975,0.00014,23.74616]
[1776947237938,36.21,77745.16,0.0,0.69975,0.00014,23.74616]
[1776947238148,36.21,77745.47,0.0,0.6998,0.00014,23.74443]
[1776947243184,36.2,77745.7,0.0,0.69987,0.00014,23.74208]
[1776947248430,36.19,77746.02,0.0,0.69994,0.00014,23.73956]
[1776947248437,36.19,77746.02,0.0,0.69994,0.00014,23.73956]
[1776947248484,36.19,77746.12,0.0,0.69996,0.00014,23.73883]
[1776947254261,36.17,77746.69,0.0,0.70017,0.00014,23.72858]
[1776947259295,36.16,77747.71,0.0,0.70035,0.00014,23.72247]
[1776947262316,36.16,77755.96,0.0,0.70153,0.00014,23.68244]
[1776947263448,36.16,77755.96,0.0,0.70153,0.00014,23.68244]
[1776947263548,36.16,77757.21,0.0,0.70172,0.00014,23.67626]
[1776947265554,36.15,77757.68,0.0,0.70179,0.00014,23.67379]
[1776947265703,36.15,77757.68,0.0,0.70179,0.00014,23.67379]
[1776947265808,36.15,77757.79,0.0,0.70181,0.00014,23.67305]
[1776947267436,36.15,77755.47,0.0,0.70149,0.00014,23.6839]
[1776947269441,36.15,77754.69,0.0,0.70139,0.00014,23.68717]
[1776947272720,36.15,77747.3,0.0,0.70037,0.00014,23.72158]
[1776947272940,36.14,77747.05,0.0,0.70034,0.00014,23.7225]
[1776947275378,36.14,77747.75,0.0,0.70046,0.00014,23.71866]
[1776947275445,36.14,77747.75,0.0,0.70046,0.00014,23.71866]
[1776947275518,36.14,77747.75,0.0,0.70046,0.00014,23.71866]
[1776947275692,36.14,77747.75,0.0,0.70046,0.00014,23.71866]
[1776947275871,36.14,77747.75,0.0,0.70046,0.00014,23.71866]
[1776947275936,36.14,77747.75,0.0,0.70046,0.00014,23.7184]
[1776947276415,36.14,77747.76,0.0,0.70047,0.00014,23.71809]
[1776947281450,36.13,77746.96,0.0,0.7004,0.00014,23.72059]
[1776947282304,36.13,77746.96,0.0,0.7004,0.00014,23.72059]
[1776947282447,36.13,77746.96,0.0,0.7004,0.00014,23.72059]
[1776947285105,36.11,77742.25,0.0,0.69982,0.00014,23.73968]
[1776947285477,36.11,77735.26,0.0,0.69883,0.00014,23.77296]
[1776947286197,36.11,77735.26,0.0,0.69883,0.00014,23.77296]
[1776947286485,36.11,77732.35,0.0,0.69842,0.00014,23.78661]
[1776947290047,36.11,77731.81,0.0,0.69835,0.00014,23.78884]
[1776947290191,36.11,77731.81,0.0,0.69835,0.00014,23.78884]
[1776947290513,36.11,77731.86,0.0,0.69836,0.00014,23.78859]
[1776947292527,36.11,77737.02,0.0,0.69909,0.00014,23.76424]
[1776947293534,36.11,77739.54,0.0,0.69945,0.00014,23.75234]
[1776947298572,36.11,77740.41,0.0,0.69957,0.00014,23.74811]
[1776947299612,36.11,77740.41,0.0,0.69957,0.00014,23.74811]
[1776947299689,36.11,77740.41,0.0,0.69957,0.00014,23.74811]
[1776947299700,36.11,77740.41,0.0,0.69958,0.00014,23.74786]
[1776947304615,36.1,77742.27,0.0,0.69988,0.00014,23.73782]
[1776947309650,36.09,77742.68,0.0,0.69997,0.00014,23.73469]
[1776947316699,36.08,77742.23,0.0,0.69997,0.00014,23.73149]
[1776947320727,36.08,77739.33,0.0,0.69959,0.00014,23.74428]
[1776947324755,36.07,77741.5,0.0,0.69992,0.00014,23.73298]
[1776947327776,36.07,77743.5,0.0,0.70023,0.00014,23.72276]
[1776947328783,36.07,77748.05,0.0,0.70087,0.00014,23.70086]
[1776947329789,36.07,77752.04,0.0,0.70144,0.00014,23.68159]
[1776947330797,36.06,77753.82,0.0,0.7017,0.00014,23.67288]
[1776947331804,36.06,77757.27,0.0,0.70219,0.00014,23.65616]
[1776947336841,36.06,77758.91,0.0,0.70244,0.00014,23.64745]
[1776947337731,36.06,77758.91,0.0,0.70244,0.00014,23.64745]
[1776947337937,36.06,77758.7,0.0,0.70242,0.00014,23.6483]
[1776947340867,36.05,77756.64,0.0,0.70214,0.00014,23.65772]
[1776947341444,36.05,77756.64,0.0,0.70214,0.00014,23.65772]
[1776947341874,36.05,77756.34,0.0,0.7021,0.00014,23.65899]
[1776947345315,36.05,77758.67,0.0,0.70245,0.00014,23.64733]
[1776947345442,36.05,77758.67,0.0,0.70245,0.00014,23.64733]
[1776947345974,36.05,77758.68,0.0,0.70245,0.00014,23.64713]
[1776947346189,36.05,77758.68,0.0,0.70245,0.00014,23.64713]
[1776947346909,36.05,77762.23,0.0,0.70295,0.00014,23.62991]
[1776947348523,36.05,77759.97,0.0,0.70264,0.00014,23.64063]
[1776947348705,36.05,77759.97,0.0,0.70264,0.00014,23.64063]
[1776947349603,36.05,77756.74,0.0,0.70219,0.00014,23.656]
[1776947349695,36.05,77756.74,0.0,0.70219,0.00014,23.656]
[1776947354044,36.04,77759.97,0.0,0.70266,0.00014,23.63986]
[1776947354185,36.04,77759.97,0.0,0.70266,0.00014,23.63986]
[1776947354189,36.04,77759.97,0.0,0.70266,0.00014,23.63986]
[1776947354439,36.04,77759.97,0.0,0.70266,0.00014,23.63986]
[1776947354540,36.04,77760.01,0.0,0.70268,0.00014,23.63938]
[1776947360392,36.04,77760.99,0.0,0.70283,0.00014,23.63411]
[1776947360439,36.04,77760.99,0.0,0.70283,0.00014,23.63411]
[1776947365475,36.04,77762.76,0.0,0.7031,0.00014,23.62494]
[1776947365488,36.04,77762.76,0.0,0.7031,0.00014,23.62494]
[1776947365689,36.04,77762.76,0.0,0.7031,0.00014,23.62494]
[1776947365789,36.03,77762.97,0.0,0.70313,0.00014,23.62368]
[1776947371381,36.03,77763.94,0.0,0.70328,0.00014,23.61841]
[1776947379913,36.03,77770.48,0.0,0.70425,0.00014,23.58234]
[1776947379937,36.03,77770.48,0.0,0.70425,0.00014,23.58234]
[1776947379992,36.03,77770.63,0.0,0.70427,0.00014,23.58154]
[1776947380383,36.03,77770.63,0.0,0.70427,0.00014,23.58154]
[1776947380388,36.03,77770.63,0.0,0.70427,0.00014,23.58154]
[1776947380481,36.03,77770.47,0.0,0.70425,0.00014,23.58225]
[1776947386184,36.02,77771.57,0.0,0.70441,0.00014,23.57653]
[1776947388207,36.02,77784.47,0.0,0.70623,0.00014,23.51366]
[1776947389214,36.02,77785.44,0.0,0.70636,0.00014,23.50892]
[1776947394249,36.02,77786.6,0.0,0.70652,0.00014,23.50326]
[1776947399284,36.02,77788.82,0.0,0.70683,0.00014,23.49243]
[1776947401056,36.02,77789.83,0.0,0.70697,0.00014,23.48749]
[1776947406333,36.02,77784.96,0.0,0.70629,0.00014,23.51131]
[1776947409354,36.02,77794.79,0.0,0.70767,0.00014,23.46313]
[1776947410362,36.02,77805.47,0.0,0.70916,0.00014,23.41051]
[1776947413381,36.02,77803.31,0.0,0.70885,0.00014,23.42131]
[1776947415396,36.02,77795.78,0.0,0.7078,0.00014,23.45842]
[1776947420824,36.02,77792.57,0.0,0.70736,0.00014,23.47413]
[1776947430501,36.02,77793.4,0.0,0.70747,0.00014,23.47013]
[1776947435536,36.02,77796.44,0.0,0.70791,0.00014,23.45157]
[1776947440571,36.02,77799.07,0.0,0.70828,0.00014,23.43876]
[1776947445605,36.03,77798.29,0.0,0.70817,0.00014,23.44272]
[1776947450641,36.03,77798.16,0.0,0.70815,0.00014,23.44343]
[1776947455676,36.03,77798.3,0.0,0.70816,0.00014,23.44278]
[1776947459704,36.03,77804.29,0.0,0.709,0.00014,23.41329]
[1776947461721,36.03,77820.32,0.0,0.71123,0.00014,23.33382]
[1776947463734,36.03,77822.84,0.0,0.71158,0.00014,23.32098]
[1776947465748,36.03,77814.88,0.0,0.71048,0.00014,23.36063]
[1776947468773,36.03,77820.24,0.0,0.71121,0.00014,23.33428]
[1776947469763,36.03,77820.24,0.0,0.71121,0.00014,23.33428]
[1776947474815,36.03,77818.82,0.0,0.711,0.00014,23.342]
[1776947477836,36.03,77813.38,0.0,0.71024,0.00014,23.36936]
[1776947483020,36.03,77811.88,0.0,0.71002,0.00014,23.37713]
[1776947483878,36.03,77811.34,0.0,0.70994,0.00014,23.37995]
[1776947488913,36.04,77816.57,0.0,0.71066,0.00014,23.35434]
[1776947492941,36.04,77808.84,0.0,0.70959,0.00014,23.38937]
[1776947493948,36.04,77800.8,0.0,0.70847,0.00014,23.4291]
[1776947497417,36.04,77801.29,0.0,0.70854,0.00014,23.42669]
[1776947498551,36.04,77801.18,0.0,0.70853,0.00014,23.42724]
[1776947498983,36.04,77801.62,0.0,0.70859,0.00014,23.42507]
[1776947503011,36.04,77793.37,0.0,0.70743,0.00014,23.46564]
[1776947508046,36.04,77792.93,0.0,0.70738,0.00014,23.46764]
[1776947513081,36.04,77792.94,0.0,0.70738,0.00014,23.46745]
[1776947519123,36.04,77793.1,0.0,0.70741,0.00014,23.46651]
[1776947520632,36.04,77793.1,0.0,0.70741,0.00014,23.46651]
[1776947523558,36.04,77788.77,0.0,0.70681,0.00014,23.48766]
[1776947523691,36.04,77788.77,0.0,0.70681,0.00014,23.48766]
[1776947523797,36.04,77781.77,0.0,0.70583,0.00014,23.5218]
[1776947526173,36.03,77776.34,0.0,0.70507,0.00014,23.54798]
[1776947530201,36.03,77782.12,0.0,0.70589,0.00014,23.51947]
[1776947532148,36.03,77781.73,0.0,0.70584,0.00014,23.52131]
[1776947532193,36.03,77781.73,0.0,0.70584,0.00014,23.52131]
[1776947536105,36.03,77782.03,0.0,0.70589,0.00014,23.51965]
[1776947536203,36.03,77782.35,0.0,0.70593,0.00014,23.51803]
[1776947537657,36.03,77782.31,0.0,0.70593,0.00014,23.51816]
[1776947537698,36.03,77782.31,0.0,0.70593,0.00014,23.51816]
[1776947537758,36.03,77782.44,0.0,0.70595,0.00014,23.51746]
[1776947542235,36.03,77781.13,0.0,0.70577,0.00014,23.5236]
[1776947542437,36.03,77781.13,0.0,0.70577,0.00014,23.5236]
[1776947545430,36.03,77777.18,0.0,0.70522,0.00014,23.54263]
[1776947545437,36.03,77777.18,0.0,0.70522,0.00014,23.54263]
[1776947546600,36.03,77772.43,0.0,0.70456,0.00014,23.56562]
[1776947546699,36.03,77772.43,0.0,0.70456,0.00014,23.56562]
[1776947546798,36.03,77772.74,0.0,0.70461,0.00014,23.56402]
[1776947549334,36.02,77764.98,0.0,0.70352,0.00014,23.60128]
[1776947553109,36.02,77766.45,0.0,0.70376,0.00014,23.59021]
[1776947553198,36.02,77768.64,0.0,0.70407,0.00014,23.57949]
[1776947558916,36.02,77767.0,0.0,0.70386,0.00014,23.5868]
[1776947558940,36.02,77767.0,0.0,0.70386,0.00014,23.5868]
[1776947561130,36.02,77766.6,0.0,0.70381,0.00014,23.58847]
[1776947560412,36.02,77760.76,0.0,0.70299,0.00014,23.61653]
[1776947561193,36.02,77760.76,0.0,0.70299,0.00014,23.61653]
[1776947563552,36.01,77763.86,0.0,0.70344,0.00014,23.60125]
[1776947563690,36.01,77763.86,0.0,0.70344,0.00014,23.60125]
[1776947564679,36.01,77765.5,0.0,0.70367,0.00014,23.59318]
[1776947564694,36.01,77765.5,0.0,0.70367,0.00014,23.59318]
[1776947564780,36.01,77766.32,0.0,0.70379,0.00014,23.58908]
[1776947570482,36.01,77766.49,0.0,0.70384,0.00014,23.58745]
[1776947572451,36.01,77766.84,0.0,0.70389,0.00014,23.58561]
[1776947572691,36.01,77766.84,0.0,0.70389,0.00014,23.58561]
[1776947576615,36.0,77763.95,0.0,0.7035,0.00014,23.59901]
[1776947576701,36.0,77763.95,0.0,0.7035,0.00014,23.59901]
[1776947577744,36.0,77764.29,0.0,0.70355,0.00014,23.59722]
[1776947577937,36.0,77764.29,0.0,0.70355,0.00014,23.59722]
[1776947578038,36.0,77766.11,0.0,0.70381,0.00014,23.58812]
[1776947578618,36.0,77766.11,0.0,0.70381,0.00014,23.58812]
[1776947578690,36.0,77766.11,0.0,0.70381,0.00014,23.58812]
[1776947582646,36.0,77762.14,0.0,0.70327,0.00014,23.60687]
[1776947582711,36.0,77762.14,0.0,0.70327,0.00014,23.60687]
[1776947584652,36.0,77761.45,0.0,0.70318,0.00014,23.60987]
[1776947584695,36.0,77761.45,0.0,0.70318,0.00014,23.60987]
[1776947584794,36.0,77763.1,0.0,0.70342,0.00014,23.60173]
[1776947590621,35.99,77763.22,0.0,0.70346,0.00014,23.60022]
[1776947591461,35.99,77763.22,0.0,0.70346,0.00014,23.60022]
[1776947591692,35.99,77763.22,0.0,0.70346,0.00014,23.60022]
[1776947594105,35.99,77762.91,0.0,0.70342,0.00014,23.60139]
[1776947594200,35.99,77760.98,0.0,0.70316,0.00014,23.61038]
[1776947594650,35.99,77754.43,0.0,0.70224,0.00014,23.64193]
[1776947595358,35.99,77754.43,0.0,0.70224,0.00014,23.64193]
[1776947596189,35.99,77754.43,0.0,0.70224,0.00014,23.64193]
[1776947595656,35.99,77750.87,0.0,0.70174,0.00014,23.65882]
[1776947596663,35.99,77748.48,0.0,0.70141,0.00014,23.67007]
[1776947597693,35.99,77748.48,0.0,0.70141,0.00014,23.67007]
[1776947597937,35.99,77748.48,0.0,0.70141,0.00014,23.67007]
[1776947598039,35.98,77748.55,0.0,0.70143,0.00014,23.6693]
[1776947601699,35.98,77746.02,0.0,0.70109,0.00014,23.68077]
[1776947605727,35.97,77748.37,0.0,0.70145,0.00014,23.66864]
[1776947606734,35.97,77757.58,0.0,0.70275,0.00014,23.62416]
[1776947607741,35.97,77766.37,0.0,0.704,0.00014,23.58152]
[1776947608748,35.97,77773.54,0.0,0.70501,0.00014,23.54658]
[1776947609755,35.97,77779.85,0.0,0.7059,0.00014,23.51572]
[1776947612779,35.97,77782.98,0.0,0.70636,0.00014,23.49653]
[1776947613785,35.97,77784.93,0.0,0.70664,0.00014,23.48693]
[1776947614793,35.97,77788.84,0.0,0.70719,0.00014,23.46771]
[1776947615800,35.97,77791.18,0.0,0.70752,0.00014,23.45619]
[1776947620736,35.97,77791.58,0.0,0.70757,0.00014,23.45418]
[1776947620939,35.97,77791.58,0.0,0.70757,0.00014,23.45418]
[1776947620954,35.97,77793.14,0.0,0.70779,0.00014,23.4465]
[1776947626877,35.97,77793.81,0.0,0.70788,0.00014,23.44322]
[1776947628696,35.97,77793.9,0.0,0.7079,0.00014,23.44278]
[1776947628891,35.97,77793.75,0.0,0.70788,0.00014,23.44352]
[1776947633926,35.97,77793.87,0.0,0.70789,0.00014,23.44295]
[1776947634933,35.97,77787.44,0.0,0.70699,0.00014,23.47456]
[1776947635940,35.97,77781.87,0.0,0.70621,0.00014,23.50185]
[1776947637228,35.97,77781.87,0.0,0.70621,0.00014,23.50185]
[1776947637445,35.97,77781.48,0.0,0.70616,0.00014,23.50373]
[1776947638095,35.97,77781.48,0.0,0.70616,0.00014,23.50373]
[1776947638195,35.97,77781.48,0.0,0.70616,0.00014,23.50373]
[1776947638190,35.97,77780.88,0.0,0.70607,0.00014,23.50657]
[1776947642989,35.97,77789.43,0.0,0.70728,0.00014,23.46446]
[1776947643394,35.97,77789.43,0.0,0.70728,0.00014,23.46446]
[1776947643442,35.97,77789.43,0.0,0.70728,0.00014,23.46446]
[1776947643510,35.97,77789.43,0.0,0.70728,0.00014,23.46446]
[1776947643703,35.97,77789.43,0.0,0.70728,0.00014,23.46446]
[1776947645212,35.97,77793.4,0.0,0.70784,0.00014,23.44491]
[1776947645439,35.97,77793.77,0.0,0.70789,0.00014,23.44308]
[1776947646215,35.97,77793.77,0.0,0.70789,0.00014,23.44308]
[1776947646438,35.97,77793.65,0.0,0.70787,0.00014,23.44369]
[1776947647017,35.97,77793.71,0.0,0.70788,0.00014,23.44341]
[1776947650149,35.97,77794.75,0.0,0.70802,0.00014,23.43832]
[1776947650196,35.97,77794.75,0.0,0.70802,0.00014,23.43832]
[1776947655072,35.97,77802.81,0.0,0.70914,0.00014,23.39867]
[1776947656369,35.97,77802.98,0.0,0.70917,0.00014,23.39788]
[1776947656445,35.97,77802.98,0.0,0.70917,0.00014,23.39788]
[1776947657639,35.97,77802.25,0.0,0.70906,0.00014,23.40155]
[1776947657697,35.97,77802.25,0.0,0.70906,0.00014,23.40155]
[1776947659212,35.97,77803.37,0.0,0.70922,0.00014,23.39611]
[1776947659438,35.97,77806.2,0.0,0.70961,0.00014,23.38209]
[1776947660108,35.97,77805.62,0.0,0.70953,0.00014,23.38502]
[1776947661465,35.97,77806.23,0.0,0.70961,0.00014,23.38212]
[1776947661697,35.97,77806.23,0.0,0.70961,0.00014,23.38212]
[1776947663129,35.97,77800.82,0.0,0.70885,0.00014,23.40897]
[1776947664136,35.97,77788.35,0.0,0.70711,0.00014,23.47049]
[1776947665727,35.97,77783.93,0.0,0.70649,0.00014,23.49215]
[1776947665945,35.97,77783.93,0.0,0.70649,0.00014,23.49215]
[1776947666151,35.97,77787.96,0.0,0.70706,0.00014,23.47233]
[1776947666442,35.97,77787.96,0.0,0.70706,0.00014,23.47233]
[1776947666693,35.97,77787.96,0.0,0.70706,0.00014,23.47233]
[1776947668155,35.97,77788.91,0.0,0.70719,0.00014,23.46767]
[1776947668190,35.97,77788.91,0.0,0.70719,0.00014,23.46767]
[1776947668630,35.97,77788.39,0.0,0.70712,0.00014,23.47018]
[1776947668696,35.97,77788.39,0.0,0.70712,0.00014,23.47018]
[1776947669171,35.97,77786.69,0.0,0.70688,0.00014,23.47852]
[1776947671771,35.97,77785.38,0.0,0.70672,0.00014,23.48116]
[1776947671943,35.97,77785.38,0.0,0.70672,0.00014,23.48116]
[1776947674206,35.97,77778.46,0.0,0.70575,0.00014,23.51492]
[1776947676169,35.97,77773.77,0.0,0.70509,0.00014,23.53772]
[1776947676198,35.97,77773.77,0.0,0.70509,0.00014,23.53772]
[1776947677695,35.97,77773.0,0.0,0.70499,0.00014,23.54132]
[1776947677938,35.97,77773.0,0.0,0.70499,0.00014,23.54132]
[1776947678234,35.97,77773.25,0.0,0.70503,0.00014,23.54004]
[1776947683269,35.97,77775.49,0.0,0.70535,0.00014,23.52882]
[1776947684275,35.97,77781.04,0.0,0.70613,0.00014,23.50169]
[1776947686290,35.97,77789.94,0.0,0.70738,0.00014,23.45804]
[1776947687575,35.97,77789.94,0.0,0.70738,0.00014,23.45804]
[1776947687702,35.97,77789.94,0.0,0.70738,0.00014,23.45804]
[1776947691140,35.97,77789.77,0.0,0.70735,0.00014,23.45894]
[1776947691206,35.97,77789.77,0.0,0.70735,0.00014,23.45894]
[1776947691297,35.97,77789.88,0.0,0.70737,0.00014,23.45844]
[1776947691441,35.97,77789.88,0.0,0.70737,0.00014,23.45844]
[1776947691478,35.97,77789.96,0.0,0.70738,0.00014,23.45805]
[1776947696689,35.97,77788.82,0.0,0.70722,0.00014,23.46371]
[1776947696942,35.97,77788.82,0.0,0.70722,0.00014,23.46371]
[1776947702882,35.97,77782.19,0.0,0.70629,0.00014,23.49616]
[1776947702944,35.97,77782.19,0.0,0.70629,0.00014,23.49616]
[1776947703500,35.97,77779.83,0.0,0.70596,0.00014,23.50767]
[1776947703694,35.97,77779.83,0.0,0.70596,0.00014,23.50767]
[1776947703722,35.97,77780.54,0.0,0.70606,0.00014,23.50416]
[1776947709450,35.97,77781.59,0.0,0.70621,0.00014,23.49882]
[1776947712959,35.96,77781.43,0.0,0.70619,0.00014,23.49954]
[1776947713197,35.96,77781.43,0.0,0.70619,0.00014,23.49954]
[1776947718518,35.96,77789.52,0.0,0.70733,0.00014,23.45962]
[1776947719525,35.96,77796.5,0.0,0.70831,0.00014,23.42525]
[1776947720532,35.96,77805.53,0.0,0.70957,0.00014,23.38062]
[1776947721539,35.96,77813.48,0.0,0.71068,0.00014,23.34119]
[1776947723750,35.97,77814.7,0.0,0.71084,0.00014,23.33535]
[1776947723944,35.97,77814.7,0.0,0.71084,0.00014,23.33535]
[1776947724677,35.97,77817.23,0.0,0.71119,0.00014,23.32274]
[1776947724693,35.97,77817.23,0.0,0.71119,0.00014,23.32274]
[1776947724753,35.97,77817.81,0.0,0.71127,0.00014,23.31998]
[1776947730601,35.98,77817.46,0.0,0.71113,0.00014,23.32497]
[1776947731397,35.98,77817.46,0.0,0.71113,0.00014,23.32497]
[1776947731439,35.98,77817.46,0.0,0.71113,0.00014,23.32497]
[1776947736603,35.99,77818.27,0.0,0.71125,0.00014,23.31786]
[1776947736703,35.99,77818.27,0.0,0.71125,0.00014,23.31786]
[1776947739054,35.99,77818.08,0.0,0.71122,0.00014,23.31907]
[1776947739190,35.99,77818.08,0.0,0.71122,0.00014,23.31907]
[1776947739291,35.99,77817.38,0.0,0.71111,0.00014,23.32282]
[1776947743998,35.99,77817.73,0.0,0.71115,0.00014,23.32146]
[1776947744193,35.99,77817.73,0.0,0.71115,0.00014,23.32146]
[1776947749735,36.0,77816.11,0.0,0.71091,0.00014,23.33034]
[1776947751024,36.0,77816.11,0.0,0.71091,0.00014,23.33034]
[1776947751195,36.0,77816.11,0.0,0.71091,0.00014,23.33034]
[1776947753466,36.0,77816.24,0.0,0.71092,0.00014,23.32999]
[1776947753710,36.0,77816.24,0.0,0.71092,0.00014,23.32999]
[1776947753763,36.0,77815.71,0.0,0.71084,0.00014,23.33272]
[1776947758145,36.0,77816.06,0.0,0.71088,0.00014,23.33123]
[1776947758215,36.0,77816.06,0.0,0.71088,0.00014,23.33123]
[1776947763637,36.0,77815.79,0.0,0.71083,0.00014,23.33306]
[1776947763701,36.0,77815.79,0.0,0.71083,0.00014,23.33306]
[1776947765694,36.0,77815.64,0.0,0.71081,0.00014,23.33395]
[1776947765752,36.0,77815.64,0.0,0.71081,0.00014,23.33395]
[1776947765940,36.0,77815.64,0.0,0.71081,0.00014,23.33395]
[1776947766038,36.0,77807.78,0.0,0.70971,0.00014,23.37305]
[1776947768285,36.0,77806.25,0.0,0.7095,0.00014,23.38065]
[1776947768442,36.0,77806.67,0.0,0.70956,0.00014,23.37859]
[1776947769071,36.0,77806.67,0.0,0.70956,0.00014,23.37859]
[1776947769193,36.0,77806.67,0.0,0.70956,0.00014,23.37859]
[1776947769290,36.0,77808.27,0.0,0.70978,0.00014,23.37071]
[1776947770528,36.0,77808.15,0.0,0.70976,0.00014,23.37131]
[1776947770696,36.0,77808.15,0.0,0.70976,0.00014,23.37131]
[1776947775920,36.0,77808.35,0.0,0.70978,0.00014,23.37055]
[1776947776968,36.0,77808.35,0.0,0.70978,0.00014,23.37055]
[1776947777194,36.0,77808.35,0.0,0.70978,0.00014,23.37055]
[1776947777237,36.0,77808.35,0.0,0.70978,0.00014,23.37055]
[1776947777278,36.01,77808.28,0.0,0.70977,0.00014,23.371]
[1776947777443,36.01,77808.28,0.0,0.70977,0.00014,23.371]
[1776947778879,36.01,77808.61,0.0,0.70982,0.00014,23.36936]
[1776947778943,36.01,77808.61,0.0,0.70982,0.00014,23.36936]
[1776947780785,36.01,77815.23,0.0,0.71073,0.00014,23.33662]
[1776947780843,36.01,77815.23,0.0,0.71073,0.00014,23.33662]
[1776947780942,36.01,77815.23,0.0,0.71073,0.00014,23.33662]
[1776947780955,36.01,77816.2,0.0,0.71087,0.00014,23.33188]
[1776947782322,36.01,77816.2,0.0,0.71087,0.00014,23.33188]
[1776947782442,36.01,77815.55,0.0,0.71077,0.00014,23.33521]
[1776947786003,36.01,77817.72,0.0,0.71107,0.00014,23.32469]
[1776947786194,36.01,77817.72,0.0,0.71107,0.00014,23.32469]
[1776947786295,36.01,77818.5,0.0,0.71117,0.00014,23.32101]
[1776947792036,36.01,77812.53,0.0,0.71035,0.00014,23.34749]
[1776947794192,36.01,77808.91,0.0,0.70984,0.00014,23.36551]
[1776947794442,36.01,77809.22,0.0,0.70989,0.00014,23.36402]
[1776947800093,36.01,77812.86,0.0,0.71038,0.00014,23.34625]
[1776947800983,36.01,77812.86,0.0,0.71038,0.00014,23.34625]
[1776947801191,36.01,77812.86,0.0,0.71038,0.00014,23.34625]
[1776947801293,36.01,77813.66,0.0,0.71049,0.00014,23.34233]
[1776947801931,36.01,77813.66,0.0,0.71049,0.00014,23.34233]
[1776947801944,36.01,77813.66,0.0,0.71049,0.00014,23.34233]
[1776947802106,36.01,77808.5,0.0,0.70977,0.00014,23.368]
[1776947806135,36.02,77797.46,0.0,0.70823,0.00014,23.42266]
[1776947807149,36.02,77797.46,0.0,0.70823,0.00014,23.42266]
[1776947807192,36.02,77797.46,0.0,0.70823,0.00014,23.42266]
[1776947807917,36.02,77794.22,0.0,0.70778,0.00014,23.43862]
[1776947807938,36.02,77794.22,0.0,0.70778,0.00014,23.43862]
[1776947808149,36.02,77793.93,0.0,0.70774,0.00014,23.44004]
[1776947813191,36.01,77793.67,0.0,0.7077,0.00014,23.4412]
[1776947818942,36.01,77791.48,0.0,0.7074,0.00014,23.45186]
[1776947819189,36.01,77791.48,0.0,0.7074,0.00014,23.45186]
[1776947822261,36.01,77790.92,0.0,0.70732,0.00014,23.4545]
[1776947822443,36.01,77788.5,0.0,0.70699,0.00014,23.46635]
[1776947822836,36.01,77788.5,0.0,0.70699,0.00014,23.46635]
[1776947822938,36.01,77788.5,0.0,0.70699,0.00014,23.46635]
[1776947823262,36.01,77792.91,0.0,0.7076,0.00014,23.44469]
[1776947825731,36.01,77793.75,0.0,0.70772,0.00014,23.44051]
[1776947825939,36.01,77793.75,0.0,0.70772,0.00014,23.44051]
[1776947828298,36.01,77799.35,0.0,0.70851,0.00014,23.41291]
[1776947829067,36.01,77799.35,0.0,0.70851,0.00014,23.41291]
[1776947829194,36.01,77799.35,0.0,0.70851,0.00014,23.41291]
[1776947829305,36.01,77801.85,0.0,0.70885,0.00014,23.4006]
[1776947833607,36.01,77800.46,0.0,0.70866,0.00014,23.40757]
[1776947833696,36.01,77800.46,0.0,0.70866,0.00014,23.40757]
[1776947837774,36.01,77803.57,0.0,0.70909,0.00014,23.39234]
[1776947837942,36.01,77803.57,0.0,0.70909,0.00014,23.39234]
[1776947838160,36.01,77803.57,0.0,0.70909,0.00014,23.39234]
[1776947838187,36.01,77803.57,0.0,0.70909,0.00014,23.39234]
[1776947838368,36.01,77806.17,0.0,0.70945,0.00014,23.37952]
[1776947843403,36.02,77805.56,0.0,0.70936,0.00014,23.38283]
[1776947844024,36.02,77805.56,0.0,0.70936,0.00014,23.38283]
[1776947844197,36.02,77805.56,0.0,0.70936,0.00014,23.38283]
[1776947844410,36.02,77805.96,0.0,0.70941,0.00014,23.38091]
[1776947845977,36.02,77805.8,0.0,0.70939,0.00014,23.38176]
[1776947846191,36.02,77805.8,0.0,0.70939,0.00014,23.38176]
[1776947850410,36.02,77805.61,0.0,0.70935,0.00014,23.38294]
[1776947850443,36.02,77805.61,0.0,0.70935,0.00014,23.38294]
[1776947850859,36.02,77805.61,0.0,0.70935,0.00014,23.383]
[1776947850937,36.02,77805.61,0.0,0.70935,0.00014,23.383]
[1776947851011,36.02,77799.24,0.0,0.70849,0.00014,23.41073]
[1776947854598,36.02,77812.53,0.0,0.71034,0.00014,23.34504]
[1776947856036,36.02,77812.53,0.0,0.71034,0.00014,23.34504]
[1776947856198,36.02,77812.53,0.0,0.71034,0.00014,23.34504]
[1776947856296,36.02,77816.65,0.0,0.71091,0.00014,23.32471]
[1776947859798,36.02,77817.89,0.0,0.71107,0.00014,23.31877]
[1776947859941,36.02,77817.89,0.0,0.71107,0.00014,23.31877]
[1776947860022,36.02,77816.79,0.0,0.71091,0.00014,23.3245]
[1776947861948,36.02,77815.83,0.0,0.71078,0.00014,23.32927]
[1776947862192,36.02,77815.83,0.0,0.71078,0.00014,23.32927]
[1776947866268,36.02,77815.55,0.0,0.71073,0.00014,23.33111]
[1776947866441,36.02,77815.55,0.0,0.71073,0.00014,23.33111]
[1776947866425,36.03,77815.69,0.0,0.71074,0.00014,23.33063]
[1776947870701,36.03,77820.19,0.0,0.71136,0.00014,23.30868]
[1776947872433,36.03,77822.07,0.0,0.71161,0.00014,23.29944]
[1776947872689,36.03,77821.21,0.0,0.7115,0.00014,23.30373]
[1776947872978,36.03,77821.21,0.0,0.7115,0.00014,23.30373]
[1776947872987,36.03,77821.21,0.0,0.7115,0.00014,23.30373]
[1776947873198,36.03,77821.21,0.0,0.7115,0.00014,23.30373]
[1776947873297,36.03,77821.36,0.0,0.71151,0.00014,23.30325]
[1776947878649,36.03,77820.58,0.0,0.71138,0.00014,23.30778]
[1776947880334,36.03,77820.58,0.0,0.71138,0.00014,23.30778]
[1776947880344,36.03,77820.58,0.0,0.71138,0.00014,23.30778]
[1776947880448,36.03,77820.58,0.0,0.71138,0.00014,23.30778]
[1776947880436,36.03,77820.27,0.0,0.71133,0.00014,23.30958]
[1776947883864,36.04,77820.22,0.0,0.71132,0.00014,23.31008]
[1776947883940,36.04,77820.22,0.0,0.71132,0.00014,23.31008]
[1776947885485,36.04,77822.88,0.0,0.71168,0.00014,23.29706]
[1776947885691,36.04,77822.58,0.0,0.71164,0.00014,23.29869]
[1776947886220,36.04,77822.58,0.0,0.71164,0.00014,23.29869]
[1776947886438,36.04,77822.58,0.0,0.71164,0.00014,23.29869]
[1776947886269,36.04,77821.79,0.0,0.71152,0.00014,23.30276]
[1776947888607,36.04,77822.04,0.0,0.71155,0.00014,23.30177]
[1776947888694,36.04,77822.04,0.0,0.71155,0.00014,23.30177]
[1776947893785,36.04,77820.34,0.0,0.7113,0.00014,23.31081]
[1776947893799,36.04,77820.34,0.0,0.7113,0.00014,23.31081]
[1776947893941,36.04,77820.34,0.0,0.7113,0.00014,23.31081]
[1776947894041,36.04,77820.66,0.0,0.71134,0.00014,23.30934]
[1776947896982,36.05,77820.38,0.0,0.7113,0.00014,23.31096]
[1776947897192,36.05,77820.38,0.0,0.7113,0.00014,23.31096]
[1776947902817,36.05,77821.11,0.0,0.71138,0.00014,23.3081]
[1776947904687,36.05,77820.95,0.0,0.71135,0.00014,23.30901]
[1776947904821,36.05,77820.95,0.0,0.71135,0.00014,23.30901]
[1776947904940,36.05,77820.95,0.0,0.71135,0.00014,23.30901]
[1776947904965,36.05,77820.36,0.0,0.71127,0.00014,23.31206]
[1776947908175,36.05,77820.23,0.0,0.71125,0.00014,23.31292]
[1776947908195,36.05,77820.23,0.0,0.71125,0.00014,23.31292]
[1776947911434,36.05,77819.24,0.0,0.7111,0.00014,23.31816]
[1776947911478,36.05,77819.91,0.0,0.71121,0.00014,23.3112]
[1776947911572,36.05,77819.91,0.0,0.71121,0.00014,23.3112]
[1776947911694,36.05,77819.91,0.0,0.71121,0.00014,23.3112]
[1776947911879,36.05,77822.11,0.0,0.71152,0.00014,23.30035]
[1776947913931,36.05,77821.92,0.0,0.71149,0.00014,23.30141]
[1776947913939,36.05,77821.92,0.0,0.71149,0.00014,23.30141]
[1776947916298,36.06,77820.02,0.0,0.71122,0.00014,23.3111]
[1776947916423,36.06,77820.02,0.0,0.71122,0.00014,23.3111]
[1776947916442,36.06,77820.02,0.0,0.71122,0.00014,23.3111]
[1776947916520,36.06,77820.0,0.0,0.71121,0.00014,23.31131]
[1776947920844,36.06,77820.29,0.0,0.71124,0.00014,23.31029]
[1776947920942,36.06,77820.29,0.0,0.71124,0.00014,23.31029]
[1776947921458,36.06,77820.29,0.0,0.71124,0.00014,23.31029]
[1776947921484,36.06,77819.75,0.0,0.71116,0.00014,23.31309]
[1776947921692,36.06,77819.75,0.0,0.71116,0.00014,23.31309]
[1776947921950,36.06,77819.04,0.0,0.71106,0.00014,23.31672]
[1776947923387,36.06,77819.04,0.0,0.71106,0.00014,23.31672]
[1776947923448,36.06,77819.04,0.0,0.71106,0.00014,23.31672]
[1776947923964,36.06,77814.08,0.0,0.71037,0.00014,23.34156]
[1776947925023,36.06,77814.08,0.0,0.71037,0.00014,23.34156]
[1776947925196,36.06,77814.08,0.0,0.71037,0.00014,23.34156]
[1776947926986,36.06,77806.45,0.0,0.7093,0.00014,23.37954]
[1776947927993,36.06,77794.53,0.0,0.70763,0.00014,23.43825]
[1776947929000,36.06,77791.34,0.0,0.70719,0.00014,23.45386]
[1776947931073,36.06,77790.71,0.0,0.7071,0.00014,23.45691]
[1776947931192,36.06,77790.71,0.0,0.7071,0.00014,23.45691]
[1776947931254,36.06,77790.17,0.0,0.70703,0.00014,23.45951]
[1776947932163,36.06,77790.17,0.0,0.70703,0.00014,23.45951]
[1776947932215,36.06,77790.17,0.0,0.70703,0.00014,23.45951]
[1776947934501,36.06,77793.71,0.0,0.70752,0.00014,23.44211]
[1776947934704,36.06,77794.13,0.0,0.70758,0.00014,23.44003]
[1776947939903,36.06,77796.4,0.0,0.7079,0.00014,23.42881]
[1776947939941,36.06,77796.4,0.0,0.7079,0.00014,23.42881]
[1776947940045,36.06,77796.4,0.0,0.7079,0.00014,23.42881]
[1776947940195,36.06,77796.4,0.0,0.7079,0.00014,23.42881]
[1776947940294,36.06,77797.72,0.0,0.70809,0.00014,23.42232]
[1776947942091,36.06,77803.25,0.0,0.70886,0.00014,23.39517]
[1776947943405,36.06,77803.25,0.0,0.70886,0.00014,23.39517]
[1776947943440,36.06,77803.25,0.0,0.70886,0.00014,23.39517]
[1776947943506,36.06,77806.95,0.0,0.70936,0.00014,23.37722]
[1776947943564,36.06,77806.95,0.0,0.70936,0.00014,23.37722]
[1776947943699,36.06,77806.95,0.0,0.70936,0.00014,23.37722]
[1776947947245,36.07,77806.9,0.0,0.70932,0.00014,23.37897]
[1776947947436,36.07,77806.9,0.0,0.70932,0.00014,23.37897]
[1776947953168,36.07,77807.4,0.0,0.70938,0.00014,23.3769]
[1776947953641,36.07,77807.4,0.0,0.70938,0.00014,23.3769]
[1776947953693,36.07,77807.4,0.0,0.70938,0.00014,23.3769]
[1776947953830,36.07,77807.4,0.0,0.70938,0.00014,23.3769]
[1776947953942,36.07,77807.4,0.0,0.70938,0.00014,23.3769]
[1776947954174,36.07,77807.28,0.0,0.70936,0.00014,23.37756]
[1776947958977,36.07,77806.85,0.0,0.70929,0.00014,23.37988]
[1776947959190,36.07,77806.85,0.0,0.70929,0.00014,23.37988]
[1776947959281,36.07,77806.85,0.0,0.70929,0.00014,23.37988]
[1776947959441,36.07,77806.85,0.0,0.70929,0.00014,23.37988]
[1776947959506,36.08,77807.3,0.0,0.70935,0.00014,23.37779]
[1776947960315,36.08,77807.3,0.0,0.70935,0.00014,23.37779]
[1776947960441,36.08,77807.3,0.0,0.70935,0.00014,23.37779]
[1776947964472,36.08,77802.38,0.0,0.70866,0.00014,23.40228]
[1776947964695,36.08,77802.39,0.0,0.70866,0.00014,23.40228]
[1776947965195,36.08,77802.39,0.0,0.70866,0.00014,23.40228]
[1776947965445,36.08,77802.39,0.0,0.70866,0.00014,23.40228]
[1776947965544,36.08,77803.05,0.0,0.70875,0.00014,23.39907]
[1776947967140,36.08,77802.28,0.0,0.70864,0.00014,23.40291]
[1776947967203,36.08,77802.28,0.0,0.70864,0.00014,23.40291]
[1776947968371,36.08,77804.07,0.0,0.70889,0.00014,23.39414]
[1776947968446,36.08,77804.07,0.0,0.70889,0.00014,23.39414]
[1776947969509,36.08,77806.01,0.0,0.70916,0.00014,23.38462]
[1776947969693,36.08,77809.4,0.0,0.70963,0.00014,23.36794]
[1776947972496,36.08,77811.12,0.0,0.70989,0.00014,23.35587]
[1776947972580,36.08,77811.12,0.0,0.70989,0.00014,23.35587]
[1776947972702,36.08,77811.27,0.0,0.70991,0.00014,23.35521]
[1776947973310,36.08,77811.06,0.0,0.70987,0.00014,23.35633]
[1776947976006,36.08,77811.22,0.0,0.70989,0.00014,23.35569]
[1776947976195,36.08,77811.22,0.0,0.70989,0.00014,23.35569]
[1776947981366,36.08,77809.89,0.0,0.7097,0.00014,23.36264]
[1776947984498,36.08,77811.11,0.0,0.70986,0.00014,23.35672]
[1776947984696,36.08,77811.65,0.0,0.70994,0.00014,23.3541]
[1776947985394,36.08,77812.96,0.0,0.71012,0.00014,23.34767]
[1776947986696,36.08,77811.9,0.0,0.70997,0.00014,23.35298]
[1776947986880,36.08,77811.9,0.0,0.70997,0.00014,23.35298]
[1776947986937,36.08,77811.9,0.0,0.70997,0.00014,23.35298]
[1776947987407,36.08,77811.52,0.0,0.70992,0.00014,23.35492]
[1776947990816,36.09,77810.99,0.0,0.70984,0.00014,23.35768]
[1776947990878,36.09,77810.99,0.0,0.70984,0.00014,23.35768]
[1776947990941,36.09,77810.99,0.0,0.70984,0.00014,23.35768]
[1776947991436,36.09,77811.92,0.0,0.70997,0.00014,23.35312]
[1776947992170,36.09,77811.92,0.0,0.70997,0.00014,23.35312]
[1776947992199,36.09,77811.92,0.0,0.70997,0.00014,23.35312]
[1776947994781,36.09,77807.07,0.0,0.70929,0.00014,23.37719]
[1776947994944,36.09,77807.07,0.0,0.70929,0.00014,23.37719]
[1776947995025,36.09,77807.07,0.0,0.70929,0.00014,23.37719]
[1776947995208,36.09,77807.07,0.0,0.70929,0.00014,23.37719]
[1776947995464,36.09,77803.93,0.0,0.70885,0.00014,23.3927]
[1776947997769,36.09,77807.03,0.0,0.70928,0.00014,23.37753]
[1776947997942,36.09,77807.03,0.0,0.70928,0.00014,23.37753]
[1776947999300,36.09,77807.35,0.0,0.70932,0.00014,23.37597]
[1776947999439,36.09,77807.35,0.0,0.70932,0.00014,23.37597]
[1776948002133,36.09,77808.86,0.0,0.70953,0.00014,23.36862]
[1776948002203,36.09,77808.86,0.0,0.70953,0.00014,23.36862]
[1776948002389,36.09,77808.86,0.0,0.70953,0.00014,23.36862]
[1776948002446,36.09,77808.86,0.0,0.70953,0.00014,23.36862]
[1776948002515,36.09,77811.46,0.0,0.70989,0.00014,23.35581]
[1776948005359,36.09,77811.91,0.0,0.70995,0.00014,23.35369]
[1776948005445,36.09,77811.91,0.0,0.70995,0.00014,23.35369]
[1776948007199,36.09,77814.69,0.0,0.71033,0.00014,23.34003]
[1776948007452,36.09,77814.69,0.0,0.71033,0.00014,23.34003]
[1776948010376,36.09,77814.88,0.0,0.71036,0.00014,23.33928]
[1776948010445,36.09,77814.88,0.0,0.71036,0.00014,23.33928]
[1776948010571,36.09,77815.01,0.0,0.71037,0.00014,23.33869]
[1776948012486,36.09,77815.34,0.0,0.71042,0.00014,23.33711]
[1776948012701,36.09,77814.76,0.0,0.71033,0.00014,23.34004]
[1776948018598,36.09,77812.26,0.0,0.70998,0.00014,23.35263]
[1776948018700,36.09,77812.14,0.0,0.70996,0.00014,23.35327]
[1776948018862,36.09,77812.14,0.0,0.70996,0.00014,23.35327]
[1776948018942,36.09,77812.14,0.0,0.70996,0.00014,23.35327]
[1776948018950,36.09,77812.14,0.0,0.70996,0.00014,23.3533]
[1776948025553,36.09,77812.57,0.0,0.71002,0.00014,23.35133]
[1776948025700,36.09,77812.37,0.0,0.70999,0.00014,23.35239]
[1776948030717,36.09,77812.96,0.0,0.71007,0.00014,23.34965]
[1776948034366,36.1,77813.14,0.0,0.7101,0.00014,23.3454]
[1776948034441,36.1,77813.14,0.0,0.7101,0.00014,23.3454]
[1776948034467,36.1,77812.58,0.0,0.71002,0.00014,23.34825]
[1776948035690,36.1,77812.54,0.0,0.71002,0.00014,23.34845]
[1776948035943,36.1,77812.54,0.0,0.71002,0.00014,23.34845]
[1776948041811,36.1,77813.79,0.0,0.71018,0.00014,23.34259]
[1776948046846,36.1,77813.87,0.0,0.71019,0.00014,23.34248]
[1776948051881,36.1,77813.85,0.0,0.71017,0.00014,23.34295]
[1776948052886,36.1,77813.85,0.0,0.71017,0.00014,23.34295]
[1776948052941,36.1,77813.85,0.0,0.71017,0.00014,23.34295]
[1776948053187,36.1,77813.85,0.0,0.71017,0.00014,23.34295]
[1776948053435,36.1,77813.85,0.0,0.71017,0.00014,23.34295]
[1776948053537,36.1,77814.57,0.0,0.71027,0.00014,23.33945]
[1776948058930,36.1,77814.87,0.0,0.7103,0.00014,23.33836]
[1776948061744,36.11,77814.55,0.0,0.71026,0.00014,23.34009]
[1776948061947,36.11,77814.55,0.0,0.71026,0.00014,23.34009]
[1776948069000,36.11,77814.69,0.0,0.71026,0.00014,23.33997]
[1776948071107,36.11,77814.79,0.0,0.71027,0.00014,23.33954]
[1776948071160,36.11,77814.79,0.0,0.71027,0.00014,23.33954]
[1776948071195,36.11,77814.79,0.0,0.71027,0.00014,23.33954]
[1776948071203,36.11,77814.43,0.0,0.71022,0.00014,23.3414]
[1776948076531,36.11,77814.54,0.0,0.71023,0.00014,23.34114]
[1776948076696,36.11,77814.78,0.0,0.71026,0.00014,23.34003]
[1776948076730,36.11,77814.78,0.0,0.71026,0.00014,23.34003]
[1776948076936,36.11,77814.78,0.0,0.71026,0.00014,23.34003]
[1776948077059,36.11,77814.89,0.0,0.71027,0.00014,23.33956]
[1776948080226,36.11,77816.25,0.0,0.71046,0.00014,23.33297]
[1776948080441,36.11,77816.25,0.0,0.71046,0.00014,23.33297]
[1776948086121,36.12,77818.15,0.0,0.7107,0.00014,23.32419]
[1776948088578,36.12,77817.91,0.0,0.71067,0.00014,23.32547]
[1776948088694,36.12,77817.91,0.0,0.71067,0.00014,23.32547]
[1776948088977,36.12,77818.13,0.0,0.7107,0.00014,23.32446]
[1776948089197,36.12,77818.13,0.0,0.7107,0.00014,23.32446]
[1776948089297,36.12,77818.24,0.0,0.71071,0.00014,23.324]
[1776948091156,36.12,77831.18,0.0,0.71252,0.00014,23.25606]
[1776948092457,36.12,77831.18,0.0,0.71252,0.00014,23.25606]
[1776948092697,36.12,77831.18,0.0,0.71252,0.00014,23.25606]
[1776948092647,36.12,77836.45,0.0,0.71325,0.00014,23.22983]
[1776948098205,36.12,77833.75,0.0,0.71285,0.00014,23.24412]
[1776948100759,36.12,77833.48,0.0,0.71281,0.00014,23.24571]
[1776948100940,36.12,77833.48,0.0,0.71281,0.00014,23.24571]
[1776948103605,36.13,77833.51,0.0,0.71281,0.00014,23.24578]
[1776948103703,36.13,77833.51,0.0,0.71281,0.00014,23.24578]
[1776948103706,36.13,77833.51,0.0,0.7128,0.00014,23.24589]
[1776948104909,36.13,77834.42,0.0,0.71293,0.00014,23.24144]
[1776948104941,36.13,77834.42,0.0,0.71293,0.00014,23.24144]
[1776948110289,36.13,77834.66,0.0,0.71294,0.00014,23.24092]
[1776948112003,36.13,77835.31,0.0,0.71303,0.00014,23.23779]
[1776948112193,36.13,77835.31,0.0,0.71303,0.00014,23.23779]
[1776948112863,36.13,77837.32,0.0,0.7133,0.00014,23.22784]
[1776948112941,36.13,77837.32,0.0,0.7133,0.00014,23.22784]
[1776948113310,36.13,77837.84,0.0,0.71337,0.00014,23.22537]
[1776948116334,36.13,77851.72,0.0,0.71529,0.00014,23.15543]
[1776948118348,36.13,77858.04,0.0,0.71616,0.00014,23.12334]
[1776948119011,36.13,77858.04,0.0,0.71616,0.00014,23.12334]
[1776948119195,36.13,77858.04,0.0,0.71616,0.00014,23.12334]
[1776948121369,36.13,77847.87,0.0,0.71477,0.00014,23.17436]
[1776948123037,36.13,77843.49,0.0,0.71417,0.00014,23.19629]
[1776948125063,36.13,77842.53,0.0,0.71405,0.00014,23.20086]
[1776948125192,36.13,77842.53,0.0,0.71405,0.00014,23.20086]
[1776948125397,36.13,77843.02,0.0,0.71412,0.00014,23.19828]
[1776948128418,36.12,77852.54,0.0,0.71544,0.00014,23.15]
[1776948131439,36.12,77858.63,0.0,0.71627,0.00014,23.11929]
[1776948132446,36.12,77864.03,0.0,0.71701,0.00014,23.09185]
[1776948135467,36.12,77869.09,0.0,0.71772,0.00014,23.06556]
[1776948140502,36.12,77871.02,0.0,0.71801,0.00014,23.05495]
[1776948146544,36.11,77871.04,0.0,0.71803,0.00014,23.05401]
[1776948151696,36.11,77875.75,0.0,0.71869,0.00014,23.02947]
[1776948158632,36.11,77879.78,0.0,0.71929,0.00014,23.00415]
[1776948163667,36.1,77886.63,0.0,0.72023,0.00014,22.96862]
[1776948168702,36.1,77890.72,0.0,0.72079,0.00014,22.94746]
[1776948173737,36.1,77885.94,0.0,0.72014,0.00014,22.97193]
[1776948176758,36.1,77880.03,0.0,0.71933,0.00014,23.00247]
[1776948181793,36.11,77879.31,0.0,0.71922,0.00014,23.00662]
[1776948186827,36.11,77880.61,0.0,0.71938,0.00014,23.00048]
[1776948191863,36.11,77880.69,0.0,0.71938,0.00014,23.00058]
[1776948194884,36.11,77871.6,0.0,0.71813,0.00014,23.04737]
[1776948196898,36.11,77866.09,0.0,0.71737,0.00014,23.07553]
[1776948201933,36.11,77862.64,0.0,0.7169,0.00014,23.09307]
[1776948203947,36.11,77855.37,0.0,0.7159,0.00014,23.12991]
[1776948206968,36.11,77847.74,0.0,0.71485,0.00014,23.16829]
[1776948210567,36.12,77844.95,0.0,0.71446,0.00014,23.18276]
[1776948215897,36.12,77845.67,0.0,0.71455,0.00014,23.17646]
[1776948215940,36.12,77845.67,0.0,0.71455,0.00014,23.17646]
[1776948216031,36.12,77845.86,0.0,0.71457,0.00014,23.17568]
[1776948220449,36.13,77846.03,0.0,0.71458,0.00014,23.17551]
[1776948224114,36.13,77845.61,0.0,0.7145,0.00014,23.17831]
[1776948224195,36.13,77845.61,0.0,0.7145,0.00014,23.17831]
[1776948224422,36.13,77845.61,0.0,0.7145,0.00014,23.17831]
[1776948224444,36.13,77845.61,0.0,0.7145,0.00014,23.17831]
[1776948224520,36.13,77843.15,0.0,0.71416,0.00014,23.19084]
[1776948225983,36.13,77843.26,0.0,0.71417,0.00014,23.19044]
[1776948226198,36.13,77843.26,0.0,0.71417,0.00014,23.19044]
[1776948227411,36.13,77844.22,0.0,0.7143,0.00014,23.18577]
[1776948227443,36.13,77844.22,0.0,0.7143,0.00014,23.18577]
[1776948233151,36.14,77843.6,0.0,0.71419,0.00014,23.18997]
[1776948235151,36.14,77843.44,0.0,0.71416,0.00014,23.19093]
[1776948235194,36.14,77843.44,0.0,0.71416,0.00014,23.19093]
[1776948236077,36.14,77843.52,0.0,0.71417,0.00014,23.19067]
[1776948236201,36.14,77843.52,0.0,0.71417,0.00014,23.19067]
[1776948236302,36.14,77843.42,0.0,0.71415,0.00014,23.19132]
[1776948240648,36.14,77841.82,0.0,0.71392,0.00014,23.19977]
[1776948240697,36.14,77841.82,0.0,0.71392,0.00014,23.19977]
[1776948246242,36.15,77838.42,0.0,0.71343,0.00014,23.21774]
[1776948247174,36.15,77838.42,0.0,0.71343,0.00014,23.21774]
[1776948247201,36.15,77838.42,0.0,0.71343,0.00014,23.21774]
[1776948247350,36.15,77838.42,0.0,0.71343,0.00014,23.21774]
[1776948247448,36.15,77838.42,0.0,0.71343,0.00014,23.21774]
[1776948247545,36.15,77836.52,0.0,0.71316,0.00014,23.22738]
[1776948252284,36.15,77828.75,0.0,0.71207,0.00014,23.26676]
[1776948253133,36.15,77828.75,0.0,0.71207,0.00014,23.26676]
[1776948253198,36.15,77828.75,0.0,0.71207,0.00014,23.26676]
[1776948254071,36.15,77831.69,0.0,0.71247,0.00014,23.25219]
[1776948254199,36.15,77831.69,0.0,0.71247,0.00014,23.25219]
[1776948258720,36.15,77835.5,0.0,0.71299,0.00014,23.23357]
[1776948258799,36.15,77841.5,0.0,0.71382,0.00014,23.20333]
[1776948258943,36.15,77841.5,0.0,0.71382,0.00014,23.20333]
[1776948259029,36.15,77841.5,0.0,0.71382,0.00014,23.20333]
[1776948259202,36.15,77841.5,0.0,0.71382,0.00014,23.20333]
[1776948259334,36.15,77843.01,0.0,0.71404,0.00014,23.19558]
[1776948260376,36.15,77843.01,0.0,0.71404,0.00014,23.19558]
[1776948260437,36.15,77843.01,0.0,0.71404,0.00014,23.19558]
[1776948266383,36.14,77842.05,0.0,0.71393,0.00014,23.19925]
[1776948267601,36.14,77842.05,0.0,0.71393,0.00014,23.19925]
[1776948267700,36.14,77842.05,0.0,0.71393,0.00014,23.19925]
[1776948268362,36.14,77843.01,0.0,0.71407,0.00014,23.19427]
[1776948268438,36.14,77843.01,0.0,0.71407,0.00014,23.19427]
[1776948268463,36.14,77843.32,0.0,0.71412,0.00014,23.19255]
[1776948272889,36.14,77842.6,0.0,0.71405,0.00014,23.19195]
[1776948272939,36.14,77840.34,0.0,0.71374,0.00014,23.20343]
[1776948274439,36.14,77830.71,0.0,0.7124,0.00014,23.25184]
[1776948274907,36.14,77830.71,0.0,0.7124,0.00014,23.25184]
[1776948274943,36.14,77830.71,0.0,0.7124,0.00014,23.25184]
[1776948275232,36.14,77830.71,0.0,0.7124,0.00014,23.25184]
[1776948275333,36.14,77830.71,0.0,0.7124,0.00014,23.25184]
[1776948275438,36.14,77830.71,0.0,0.7124,0.00014,23.25184]
[1776948275446,36.14,77829.0,0.0,0.71216,0.00014,23.26047]
[1776948279474,36.14,77819.99,0.0,0.7109,0.00014,23.3056]
[1776948281351,36.14,77815.95,0.0,0.71034,0.00014,23.32566]
[1776948281443,36.14,77815.95,0.0,0.71034,0.00014,23.32566]
[1776948281560,36.14,77815.95,0.0,0.71034,0.00014,23.32566]
[1776948281698,36.14,77815.95,0.0,0.71034,0.00014,23.32566]
[1776948284509,36.15,77805.37,0.0,0.70887,0.00014,23.37794]
[1776948287101,36.15,77805.26,0.0,0.70886,0.00014,23.37844]
[1776948287203,36.15,77805.26,0.0,0.70886,0.00014,23.37844]
[1776948287780,36.15,77805.26,0.0,0.70886,0.00014,23.37844]
[1776948287822,36.15,77805.32,0.0,0.70886,0.00014,23.37814]
[1776948287937,36.15,77805.32,0.0,0.70886,0.00014,23.37814]
[1776948290450,36.15,77809.24,0.0,0.70941,0.00014,23.35882]
[1776948290692,36.15,77809.24,0.0,0.70941,0.00014,23.35882]
[1776948295586,36.15,77801.54,0.0,0.70834,0.00014,23.39679]
[1776948296130,36.15,77801.54,0.0,0.70834,0.00014,23.39679]
[1776948296593,36.15,77790.76,0.0,0.70683,0.00014,23.44952]
[1776948298607,36.14,77787.9,0.0,0.70644,0.00014,23.46331]
[1776948303005,36.14,77788.64,0.0,0.70655,0.00014,23.45936]
[1776948303051,36.14,77788.64,0.0,0.70655,0.00014,23.45936]
[1776948303056,36.14,77788.64,0.0,0.70655,0.00014,23.45936]
[1776948303063,36.14,77788.64,0.0,0.70655,0.00014,23.45936]
[1776948304649,36.14,77798.36,0.0,0.70791,0.00014,23.41172]
[1776948308677,36.14,77804.11,0.0,0.70871,0.00014,23.38339]
[1776948313712,36.14,77806.63,0.0,0.70906,0.00014,23.37105]
[1776948314094,36.14,77806.63,0.0,0.70906,0.00014,23.37105]
[1776948314748,36.14,77806.63,0.0,0.70906,0.00014,23.37105]
[1776948314849,36.14,77808.31,0.0,0.7093,0.00014,23.3628]
[1776948315105,36.14,77808.31,0.0,0.7093,0.00014,23.3628]
[1776948315364,36.14,77808.31,0.0,0.7093,0.00014,23.3628]
[1776948315726,36.14,77808.2,0.0,0.70928,0.00014,23.36338]
[1776948319754,36.14,77813.57,0.0,0.71002,0.00014,23.33704]
[1776948324789,36.14,77825.16,0.0,0.71162,0.00014,23.27992]
[1776948326803,36.15,77829.47,0.0,0.71221,0.00014,23.25872]
[1776948331839,36.15,77830.17,0.0,0.71231,0.00014,23.2522]
[1776948336876,36.15,77836.06,0.0,0.71311,0.00014,23.22345]
[1776948341912,36.16,77839.85,0.0,0.71362,0.00014,23.20489]
[1776948344933,36.15,77848.26,0.0,0.71479,0.00014,23.1623]
[1776948346947,36.15,77854.11,0.0,0.7156,0.00014,23.13264]
[1776948351982,36.15,77856.01,0.0,0.71587,0.00014,23.12277]
[1776948357107,36.15,77811.67,0.0,0.70975,0.00014,23.344]
[1776948358146,36.15,77775.85,0.0,0.70475,0.00014,23.519]
[1776948359353,36.15,77775.85,0.0,0.70475,0.00014,23.519]
[1776948359433,36.15,77760.09,0.0,0.70253,0.00014,23.5951]
[1776948360248,36.15,77760.09,0.0,0.70253,0.00014,23.5951]
[1776948361176,36.15,77760.09,0.0,0.70253,0.00014,23.5951]
[1776948360338,36.15,77713.96,0.0,0.69601,0.00014,23.81301]
[1776948361600,36.15,77713.96,0.0,0.69601,0.00014,23.81301]
[1776948361753,36.15,77677.34,0.0,0.69078,0.00014,23.98142]
[1776948362567,36.15,77677.34,0.0,0.69078,0.00014,23.98142]
[1776948362908,36.15,77603.2,0.0,0.68008,0.00015,24.31]
[1776948363846,36.15,77599.17,0.0,0.6795,0.00015,24.32706]
[1776948364295,36.15,77640.17,0.0,0.68545,0.00014,24.14798]
[1776948365969,36.15,77640.17,0.0,0.68545,0.00014,24.14798]
[1776948365395,36.15,77643.96,0.0,0.686,0.00014,24.13115]
[1776948366139,36.15,77645.37,0.0,0.6862,0.00014,24.12488]
[1776948367156,36.15,77662.04,0.0,0.68859,0.00014,24.05045]
[1776948368153,36.15,77655.57,0.0,0.68767,0.00014,24.07936]
[1776948369160,36.15,77664.1,0.0,0.6889,0.00014,24.04096]
[1776948370167,36.15,77622.84,0.0,0.68294,0.00014,24.22425]
[1776948371174,36.15,77604.12,0.0,0.68023,0.00015,24.30569]
[1776948372181,36.15,77616.08,0.0,0.68196,0.00015,24.254]
[1776948373188,36.15,77631.01,0.0,0.68412,0.00014,24.18861]
[1776948374198,36.15,77622.09,0.0,0.68283,0.00014,24.22761]
[1776948375205,36.15,77615.56,0.0,0.68188,0.00015,24.25624]
[1776948378226,36.15,77600.6,0.0,0.67971,0.00015,24.321]
[1776948379233,36.15,77594.13,0.0,0.67876,0.00015,24.34897]
[1776948381247,36.15,77618.24,0.0,0.68226,0.00015,24.24499]
[1776948382254,36.15,77636.04,0.0,0.68484,0.00014,24.16661]
[1776948383261,36.15,77640.69,0.0,0.68552,0.00014,24.14588]
[1776948384268,36.15,77644.07,0.0,0.68601,0.00014,24.13075]
[1776948385286,36.15,77648.37,0.0,0.68663,0.00014,24.1115]
[1776948388614,36.15,77649.06,0.0,0.68674,0.00014,24.10823]
[1776948388679,36.15,77676.05,0.0,0.69062,0.00014,23.98662]
[1776948389600,36.15,77676.05,0.0,0.69062,0.00014,23.98662]
[1776948389701,36.15,77670.09,0.0,0.68976,0.00014,24.01366]
[1776948390311,36.15,77662.18,0.0,0.68863,0.00014,24.04936]
[1776948394338,36.15,77651.43,0.0,0.68711,0.00014,24.09377]
[1776948396353,36.14,77660.7,0.0,0.68845,0.00014,24.05205]
[1776948397360,36.14,77668.41,0.0,0.68955,0.00014,24.01723]
[1776948398367,36.14,77673.22,0.0,0.69025,0.00014,23.99542]
[1776948399374,36.14,77669.49,0.0,0.68971,0.00014,24.01232]
[1776948401387,36.14,77665.44,0.0,0.68913,0.00014,24.03058]
[1776948402395,36.14,77659.42,0.0,0.68827,0.00014,24.05765]
[1776948404409,36.14,77655.44,0.0,0.6877,0.00014,24.07539]
[1776948408439,36.14,77665.24,0.0,0.68912,0.00014,24.03101]
[1776948409446,36.14,77674.38,0.0,0.69043,0.00014,23.98961]
[1776948410453,36.14,77678.72,0.0,0.69105,0.00014,23.96988]
[1776948411139,36.14,77678.72,0.0,0.69105,0.00014,23.96988]
[1776948411460,36.14,77692.48,0.0,0.69302,0.00014,23.90696]
[1776948412466,36.14,77697.43,0.0,0.69372,0.00014,23.88426]
[1776948416496,36.14,77708.58,0.0,0.6953,0.00014,23.83292]
[1776948418510,36.14,77721.55,0.0,0.69714,0.00014,23.7726]
[1776948420555,36.14,77709.32,0.0,0.6954,0.00014,23.8298]
[1776948421563,36.15,77697.88,0.0,0.69376,0.00014,23.88291]
[1776948423577,36.15,77694.16,0.0,0.69323,0.00014,23.90027]
[1776948426160,36.15,77689.37,0.0,0.69254,0.00014,23.92243]
[1776948426654,36.15,77689.37,0.0,0.69254,0.00014,23.92243]
[1776948429166,36.15,77682.6,0.0,0.69156,0.00014,23.95363]
[1776948429620,36.15,77689.85,0.0,0.6926,0.00014,23.92053]
[1776948430668,36.15,77689.85,0.0,0.6926,0.00014,23.92053]
[1776948430757,36.15,77696.95,0.0,0.69361,0.00014,23.88794]
[1776948432641,36.15,77700.1,0.0,0.69406,0.00014,23.87357]
[1776948435662,36.15,77685.71,0.0,0.69199,0.00014,23.93998]
[1776948436168,36.15,77685.71,0.0,0.69199,0.00014,23.93998]
[1776948436669,36.15,77685.65,0.0,0.69198,0.00014,23.94032]
[1776948438830,36.15,77682.16,0.0,0.69148,0.00014,23.95636]
[1776948439689,36.15,77685.74,0.0,0.69199,0.00014,23.94001]
[1776948440697,36.15,77679.68,0.0,0.69112,0.00014,23.96768]
[1776948441704,36.15,77670.91,0.0,0.68987,0.00014,24.00753]
[1776948443717,36.15,77673.77,0.0,0.69028,0.00014,23.99456]
[1776948444725,36.15,77682.95,0.0,0.69159,0.00014,23.95276]
[1776948445673,36.15,77682.95,0.0,0.69159,0.00014,23.95276]
[1776948445732,36.15,77688.05,0.0,0.69232,0.00014,23.92944]
[1776948446183,36.15,77688.05,0.0,0.69232,0.00014,23.92944]
[1776948446681,36.15,77688.05,0.0,0.69232,0.00014,23.92944]
[1776948447746,36.15,77705.22,0.0,0.69477,0.00014,23.85046]
[1776948449760,36.16,77719.85,0.0,0.69684,0.00014,23.7826]
[1776948450766,36.16,77729.62,0.0,0.69822,0.00014,23.73692]
[1776948452781,36.16,77737.35,0.0,0.69933,0.00014,23.69705]
[1776948454795,36.16,77747.54,0.0,0.70076,0.00014,23.64912]
[1776948457873,36.16,77738.76,0.0,0.69953,0.00014,23.69051]
[1776948458827,36.16,77709.67,0.0,0.6954,0.00014,23.82683]
[1776948460839,36.16,77693.34,0.0,0.69307,0.00014,23.90254]
[1776948461196,36.16,77693.34,0.0,0.69307,0.00014,23.90254]
[1776948461845,36.16,77686.24,0.0,0.69205,0.00014,23.93515]
[1776948462853,36.16,77680.81,0.0,0.69127,0.00014,23.95998]
[1776948464867,36.16,77677.75,0.0,0.69083,0.00014,23.97395]
[1776948468896,36.16,77682.65,0.0,0.69153,0.00014,23.95171]
[1776948471917,36.16,77679.24,0.0,0.69104,0.00014,23.96732]
[1776948476952,36.16,77679.81,0.0,0.69112,0.00014,23.9648]
[1776948479975,36.16,77674.59,0.0,0.69037,0.00014,23.98856]
[1776948480982,36.16,77671.39,0.0,0.68991,0.00014,24.00306]
[1776948482996,36.16,77674.85,0.0,0.69041,0.00014,23.98735]
[1776948484005,36.16,77680.8,0.0,0.69126,0.00014,23.9603]
[1776948485010,36.16,77697.81,0.0,0.69369,0.00014,23.8824]
[1776948485249,36.16,77697.81,0.0,0.69369,0.00014,23.8824]
[1776948486023,36.16,77721.04,0.0,0.697,0.00014,23.77459]
[1776948487030,36.16,77731.16,0.0,0.69843,0.00014,23.72723]
[1776948488037,36.16,77726.52,0.0,0.69777,0.00014,23.74894]
[1776948493076,36.17,77729.24,0.0,0.69813,0.00014,23.73711]
[1776948498111,36.18,77714.34,0.0,0.69599,0.00014,23.8079]
[1776948500124,36.18,77707.5,0.0,0.69501,0.00014,23.83997]
[1776948505160,36.18,77709.95,0.0,0.69533,0.00014,23.82935]
[1776948507762,36.18,77700.47,0.0,0.69398,0.00014,23.87347]
[1776948508181,36.18,77687.2,0.0,0.69208,0.00014,23.93447]
[1776948509188,36.19,77681.18,0.0,0.69122,0.00014,23.96197]
[1776948510195,36.19,77677.36,0.0,0.69067,0.00014,23.97935]
[1776948515230,36.19,77675.17,0.0,0.69038,0.00014,23.98563]
[1776948518251,36.19,77660.01,0.0,0.6882,0.00014,24.05399]
[1776948519257,36.18,77655.04,0.0,0.68749,0.00014,24.07619]
[1776948521272,36.18,77658.77,0.0,0.68803,0.00014,24.05932]
[1776948523286,36.18,77666.24,0.0,0.68911,0.00014,24.02562]
[1776948525301,36.18,77670.08,0.0,0.68966,0.00014,24.00824]
[1776948528322,36.18,77673.47,0.0,0.69015,0.00014,23.99287]
[1776948529329,36.18,77676.82,0.0,0.69063,0.00014,23.97768]
[1776948532350,36.18,77682.16,0.0,0.69139,0.00014,23.95345]
[1776948533357,36.18,77674.66,0.0,0.69032,0.00014,23.98757]
[1776948534364,36.18,77670.18,0.0,0.68967,0.00014,24.00784]
[1776948537386,36.18,77676.91,0.0,0.69064,0.00014,23.97733]
[1776948538392,36.18,77680.29,0.0,0.69112,0.00014,23.96198]
[1776948539517,36.18,77680.29,0.0,0.69112,0.00014,23.96198]
[1776948539598,36.18,77685.54,0.0,0.69187,0.00014,23.93808]
[1776948540407,36.18,77697.42,0.0,0.69357,0.00014,23.88368]
[1776948542421,36.18,77701.28,0.0,0.69411,0.00014,23.86611]
[1776948547456,36.19,77703.62,0.0,0.69443,0.00014,23.85594]
[1776948552491,36.19,77700.89,0.0,0.69402,0.00014,23.86913]
[1776948557526,36.2,77699.89,0.0,0.69386,0.00014,23.87432]
[1776948559856,36.2,77700.89,0.0,0.694,0.00014,23.86983]
[1776948559954,36.2,77694.34,0.0,0.69306,0.00014,23.90017]
[1776948565340,36.2,77692.7,0.0,0.69282,0.00014,23.90803]
[1776948565844,36.2,77692.7,0.0,0.69282,0.00014,23.90803]
[1776948566843,36.2,77695.45,0.0,0.6932,0.00014,23.8956]
[1776948566944,36.2,77695.26,0.0,0.69317,0.00014,23.89656]
[1776948572633,36.21,77700.75,0.0,0.69396,0.00014,23.86819]
[1776948577668,36.21,77697.48,0.0,0.69347,0.00014,23.8839]
[1776948578348,36.21,77697.48,0.0,0.69347,0.00014,23.8839]
[1776948578675,36.21,77696.1,0.0,0.69327,0.00014,23.89033]
[1776948581696,36.21,77692.5,0.0,0.69275,0.00014,23.90711]
[1776948582349,36.21,77692.5,0.0,0.69275,0.00014,23.90711]
[1776948582703,36.21,77693.41,0.0,0.69288,0.00014,23.90302]
[1776948585723,36.21,77706.04,0.0,0.69467,0.00014,23.84517]
[1776948588745,36.22,77712.69,0.0,0.6956,0.00014,23.81481]
[1776948593780,36.22,77713.13,0.0,0.69564,0.00014,23.81358]
[1776948598816,36.23,77707.08,0.0,0.69476,0.00014,23.84236]
[1776948603124,36.23,77709.27,0.0,0.69506,0.00014,23.83262]
[1776948607890,36.23,77703.44,0.0,0.69421,0.00014,23.8602]
[1776948607902,36.23,77699.24,0.0,0.69361,0.00014,23.87965]
[1776948608886,36.23,77699.24,0.0,0.69361,0.00014,23.87965]
[1776948608988,36.24,77699.66,0.0,0.69367,0.00014,23.87792]
[1776948612916,36.24,77711.62,0.0,0.69536,0.00014,23.82305]
[1776948614930,36.24,77722.07,0.0,0.69683,0.00014,23.77475]
[1776948619968,36.24,77701.76,0.0,0.69392,0.00014,23.86976]
[1776948620635,36.24,77701.76,0.0,0.69392,0.00014,23.86976]
[1776948620972,36.25,77697.85,0.0,0.69336,0.00014,23.88789]
[1776948621979,36.25,77694.81,0.0,0.69293,0.00014,23.90192]
[1776948625000,36.25,77685.18,0.0,0.69155,0.00014,23.94607]
[1776948626008,36.25,77678.17,0.0,0.69054,0.00014,23.97795]
[1776948629029,36.25,77667.26,0.0,0.68898,0.00014,24.02713]
[1776948630036,36.25,77659.31,0.0,0.68784,0.00014,24.06271]
[1776948635071,36.24,77657.43,0.0,0.68761,0.00014,24.06704]
[1776948636078,36.24,77652.58,0.0,0.68691,0.00014,24.08858]
[1776948640106,36.24,77648.64,0.0,0.68636,0.00014,24.10565]
[1776948643127,36.24,77644.67,0.0,0.6858,0.00014,24.12289]
[1776948644134,36.24,77650.11,0.0,0.68659,0.00014,24.09861]
[1776948645141,36.24,77654.08,0.0,0.68716,0.00014,24.08081]
[1776948649169,36.23,77650.65,0.0,0.68668,0.00014,24.09566]
[1776948650176,36.23,77631.66,0.0,0.68394,0.00014,24.17957]
[1776948652190,36.23,77631.48,0.0,0.68393,0.00014,24.17987]
[1776948653197,36.23,77649.08,0.0,0.68648,0.00014,24.10194]
[1776948654207,36.23,77655.64,0.0,0.68742,0.00014,24.0726]
[1776948659256,36.22,77667.5,0.0,0.68914,0.00014,24.01896]
[1776948661270,36.22,77669.77,0.0,0.68947,0.00014,24.00865]
[1776948663285,36.22,77664.51,0.0,0.68872,0.00014,24.03225]
[1776948665298,36.22,77670.43,0.0,0.68957,0.00014,24.00549]
[1776948670333,36.22,77673.9,0.0,0.69007,0.00014,23.98972]
[1776948671340,36.22,77678.88,0.0,0.69078,0.00014,23.96716]
[1776948672347,36.22,77683.03,0.0,0.69137,0.00014,23.94831]
[1776948673354,36.22,77688.47,0.0,0.69215,0.00014,23.92355]
[1776948675499,36.22,77690.17,0.0,0.69239,0.00014,23.91588]
[1776948675985,36.22,77690.17,0.0,0.69239,0.00014,23.91588]
[1776948682417,36.23,77691.72,0.0,0.6926,0.00014,23.90918]
[1776948683507,36.23,77691.72,0.0,0.6926,0.00014,23.90918]
[1776948683609,36.23,77694.39,0.0,0.69298,0.00014,23.89702]
[1776948689466,36.23,77697.82,0.0,0.69345,0.00014,23.88182]
[1776948693494,36.23,77707.79,0.0,0.69488,0.00014,23.83255]
[1776948698529,36.24,77713.57,0.0,0.69568,0.00014,23.80644]
[1776948703564,36.24,77712.48,0.0,0.69551,0.00014,23.81226]
[1776948708599,36.24,77714.31,0.0,0.69575,0.00014,23.80448]
[1776948713634,36.25,77714.23,0.0,0.69571,0.00014,23.8056]
[1776948718669,36.25,77717.09,0.0,0.6961,0.00014,23.7931]
[1776948722705,36.26,77730.99,0.0,0.69804,0.00014,23.72896]
[1776948724719,36.26,77741.19,0.0,0.69947,0.00014,23.6815]
[1776948726733,36.26,77754.59,0.0,0.70135,0.00014,23.61839]
[1776948731767,36.27,77758.38,0.0,0.70187,0.00014,23.6007]
[1776948736803,36.27,77762.84,0.0,0.70249,0.00014,23.57983]
[1776948741839,36.27,77752.1,0.0,0.70097,0.00014,23.63122]
[1776948746874,36.27,77747.13,0.0,0.70027,0.00014,23.65489]
[1776948748892,36.27,77727.67,0.0,0.69751,0.00014,23.74688]
[1776948749899,36.27,77722.63,0.0,0.69679,0.00014,23.77057]
[1776948751913,36.28,77709.22,0.0,0.6949,0.00014,23.82934]
[1776948756948,36.28,77710.94,0.0,0.69513,0.00014,23.82197]
[1776948761983,36.28,77712.93,0.0,0.69539,0.00014,23.81337]
[1776948767018,36.29,77715.67,0.0,0.69576,0.00014,23.80135]
[1776948772077,36.29,77725.37,0.0,0.69712,0.00014,23.75702]
[1776948777112,36.3,77735.03,0.0,0.69845,0.00014,23.71283]
[1776948780138,36.3,77723.81,0.0,0.69685,0.00014,23.76591]
[1776948782152,36.31,77724.32,0.0,0.6969,0.00014,23.76409]
[1776948787187,36.31,77719.37,0.0,0.69618,0.00014,23.78789]
[1776948792222,36.32,77720.25,0.0,0.69628,0.00014,23.78461]
[1776948795243,36.32,77706.75,0.0,0.69436,0.00014,23.8474]
[1776948797162,36.32,77706.75,0.0,0.69436,0.00014,23.8474]
[1776948797257,36.32,77705.97,0.0,0.69424,0.00014,23.85118]
[1776948799161,36.32,77705.66,0.0,0.69419,0.00014,23.8527]
[1776948799271,36.32,77705.6,0.0,0.69418,0.00014,23.85307]
[1776948804306,36.32,77714.13,0.0,0.69538,0.00014,23.81431]
[1776948809341,36.33,77713.89,0.0,0.69532,0.00014,23.81609]
[1776948814376,36.33,77712.87,0.0,0.69518,0.00014,23.81777]
[1776948819412,36.34,77715.41,0.0,0.69552,0.00014,23.80671]
[1776948824447,36.34,77707.81,0.0,0.69443,0.00014,23.84239]
[1776948830489,36.34,77708.3,0.0,0.69448,0.00014,23.84076]
[1776948835523,36.35,77707.7,0.0,0.69438,0.00014,23.84405]
[1776948840559,36.35,77707.32,0.0,0.69431,0.00014,23.84634]
[1776948845594,36.35,77706.79,0.0,0.69422,0.00014,23.8493]
[1776948850629,36.36,77705.99,0.0,0.69409,0.00014,23.85351]
[1776948855738,36.36,77705.82,0.0,0.69405,0.00014,23.85471]
[1776948855839,36.36,77695.16,0.0,0.69253,0.00014,23.90355]
[1776948856671,36.36,77691.57,0.0,0.69202,0.00014,23.91994]
[1776948861706,36.36,77688.6,0.0,0.6916,0.00014,23.93356]
[1776948864727,36.36,77683.19,0.0,0.69082,0.00014,23.95808]
[1776948865733,36.36,77679.45,0.0,0.69029,0.00014,23.97495]
[1776948870768,36.36,77676.92,0.0,0.68994,0.00014,23.98619]
[1776948872783,36.36,77680.59,0.0,0.69048,0.00014,23.96591]
[1776948877818,36.36,77679.29,0.0,0.6903,0.00014,23.97163]
[1776948880839,36.36,77684.12,0.0,0.69099,0.00014,23.94974]
[1776948882853,36.36,77687.25,0.0,0.69144,0.00014,23.93555]
[1776948884282,36.36,77687.25,0.0,0.69144,0.00014,23.93555]
[1776948884377,36.36,77690.08,0.0,0.69184,0.00014,23.92271]
[1776948887290,36.36,77697.44,0.0,0.69289,0.00014,23.88924]
[1776948887333,36.36,77697.59,0.0,0.69291,0.00014,23.88865]
[1776948887795,36.36,77697.59,0.0,0.69291,0.00014,23.88865]
[1776948887888,36.36,77704.44,0.0,0.69388,0.00014,23.85732]
[1776948889901,36.36,77713.44,0.0,0.69515,0.00014,23.81613]
[1776948894937,36.36,77714.15,0.0,0.69523,0.00014,23.81339]
[1776948899971,36.37,77716.05,0.0,0.69548,0.00014,23.80524]
[1776948903572,36.37,77718.2,0.0,0.69578,0.00014,23.79556]
[1776948905011,36.37,77732.5,0.0,0.69779,0.00014,23.72965]
[1776948910046,36.38,77731.2,0.0,0.69758,0.00014,23.73666]
[1776948915081,36.38,77729.76,0.0,0.69735,0.00014,23.74427]
[1776948920116,36.39,77730.59,0.0,0.69744,0.00014,23.74128]
[1776948925150,36.39,77729.92,0.0,0.69732,0.00014,23.74525]
[1776948930186,36.4,77734.45,0.0,0.69794,0.00014,23.72499]
[1776948935221,36.41,77730.22,0.0,0.69734,0.00014,23.74187]
[1776948940256,36.41,77733.39,0.0,0.69776,0.00014,23.72796]
[1776948945291,36.42,77737.0,0.0,0.69824,0.00014,23.71204]
[1776948948318,36.42,77757.23,0.0,0.70107,0.00014,23.61765]
[1776948949324,36.42,77775.14,0.0,0.70357,0.00014,23.53274]
[1776948950330,36.42,77793.38,0.0,0.70611,0.00014,23.44521]
[1776948951338,36.42,77795.69,0.0,0.70643,0.00014,23.43385]
[1776948952070,36.42,77795.69,0.0,0.70643,0.00014,23.43385]
[1776948952344,36.42,77797.03,0.0,0.70662,0.00014,23.42746]
[1776948957380,36.42,77793.17,0.0,0.70605,0.00014,23.44705]
[1776948962636,36.43,77790.53,0.0,0.70567,0.00014,23.46048]
[1776948967450,36.43,77780.07,0.0,0.70419,0.00014,23.51154]
[1776948967820,36.43,77780.07,0.0,0.70419,0.00014,23.51154]
[1776948973492,36.44,77788.42,0.0,0.70533,0.00014,23.47222]
[1776948978529,36.44,77789.71,0.0,0.70549,0.00014,23.46682]
[1776948983564,36.45,77790.14,0.0,0.70553,0.00014,23.46556]
[1776948984846,36.45,77790.9,0.0,0.70563,0.00014,23.46206]
[1776948990613,36.45,77783.79,0.0,0.70462,0.00014,23.49706]
[1776948995648,36.46,77784.17,0.0,0.70467,0.00014,23.49215]
[1776948997111,36.46,77784.25,0.0,0.70468,0.00014,23.49189]
[1776949000340,36.46,77789.5,0.0,0.7054,0.00014,23.46708]
[1776949005718,36.47,77799.16,0.0,0.70671,0.00014,23.42159]
[1776949010753,36.47,77804.27,0.0,0.70739,0.00014,23.39786]
[1776949015789,36.48,77802.62,0.0,0.70714,0.00014,23.40687]
[1776949020824,36.48,77802.03,0.0,0.70703,0.00014,23.41073]
[1776949025859,36.49,77802.99,0.0,0.70713,0.00014,23.40712]
[1776949030894,36.49,77802.88,0.0,0.70709,0.00014,23.40871]
[1776949035928,36.5,77800.71,0.0,0.70676,0.00014,23.42024]
[1776949041971,36.51,77800.42,0.0,0.70669,0.00014,23.42285]
[1776949048013,36.51,77800.84,0.0,0.70672,0.00014,23.42199]
[1776949053048,36.52,77804.34,0.0,0.70719,0.00014,23.40241]
[1776949058083,36.52,77800.17,0.0,0.70659,0.00014,23.42357]
[1776949063120,36.53,77800.5,0.0,0.70661,0.00014,23.42288]
[1776949070168,36.54,77800.27,0.0,0.70654,0.00014,23.42524]
[1776949075204,36.57,77800.37,0.0,0.70641,0.00014,23.43022]
[1776949080239,36.59,77801.04,0.0,0.7064,0.00014,23.43065]
[1776949084267,36.59,77813.62,0.0,0.70812,0.00014,23.3706]
[1776949086281,36.59,77819.52,0.0,0.70892,0.00014,23.34246]
[1776949091316,36.6,77824.87,0.0,0.70963,0.00014,23.3177]
[1776949096356,36.61,77824.63,0.0,0.70956,0.00014,23.32023]
[1776949101392,36.63,77830.77,0.0,0.71029,0.00014,23.29429]
[1776949106427,36.67,77836.28,0.0,0.71087,0.00014,23.27421]
[1776949111465,36.68,77846.99,0.0,0.71228,0.00014,23.22098]
[1776949111872,36.68,77846.99,0.0,0.71228,0.00014,23.22098]
[1776949112471,36.68,77849.9,0.0,0.71268,0.00014,23.20668]
[1776949114485,36.69,77850.54,0.0,0.71274,0.00014,23.20435]
[1776949117513,36.69,77857.92,0.0,0.71374,0.00014,23.16815]
[1776949118516,36.69,77864.65,0.0,0.71466,0.00014,23.13503]
[1776949121537,36.69,77858.27,0.0,0.71378,0.00014,23.16694]
[1776949124558,36.7,77850.52,0.0,0.71268,0.00014,23.20669]
[1776949129593,36.7,77847.11,0.0,0.71221,0.00014,23.2236]
[1776949134628,36.7,77845.62,0.0,0.712,0.00014,23.23102]
[1776949139663,36.7,77845.96,0.0,0.71205,0.00014,23.22941]
[1776949144698,36.7,77849.69,0.0,0.71256,0.00014,23.21119]
[1776949146712,36.7,77857.45,0.0,0.71361,0.00014,23.17308]
[1776949147719,36.7,77862.86,0.0,0.71435,0.00014,23.14643]
[1776949152755,36.7,77861.98,0.0,0.71421,0.00014,23.15127]
[1776949157791,36.71,77860.65,0.0,0.71402,0.00014,23.15829]
[1776949162826,36.71,77860.42,0.0,0.71398,0.00014,23.15983]
[1776949167861,36.71,77860.33,0.0,0.71396,0.00014,23.16064]
[1776949171889,36.71,77853.59,0.0,0.71306,0.00014,23.19037]
[1776949172896,36.71,77848.62,0.0,0.71238,0.00014,23.21482]
[1776949176924,36.71,77853.85,0.0,0.71309,0.00014,23.18916]
[1776949177931,36.71,77860.61,0.0,0.71401,0.00014,23.15588]
[1776949182968,36.71,77863.22,0.0,0.71435,0.00014,23.14339]
[1776949184980,36.72,77872.69,0.0,0.71563,0.00014,23.09667]
[1776949188000,36.72,77878.98,0.0,0.71648,0.00014,23.06579]
[1776949191022,36.72,77888.26,0.0,0.71772,0.00014,23.02]
[1776949196057,36.76,77889.85,0.0,0.71775,0.00013,23.01919]
[1776949199078,36.75,77895.58,0.0,0.71854,0.00013,22.98967]
[1776949204113,36.75,77893.01,0.0,0.71822,0.00013,23.00146]
[1776949209148,36.77,77891.67,0.0,0.71795,0.00013,23.01201]
[1776949210155,36.78,77886.69,0.0,0.71722,0.00014,23.03884]
[1776949215525,36.78,77890.33,0.0,0.7177,0.00013,23.02132]
[1776949215773,36.78,77890.33,0.0,0.7177,0.00013,23.02132]
[1776949215806,36.78,77893.06,0.0,0.71806,0.00013,23.00806]
[1776949219248,36.78,77915.53,0.0,0.72107,0.00013,22.89541]
[1776949220334,36.78,77915.53,0.0,0.72107,0.00013,22.89541]
[1776949220416,36.79,77915.52,0.0,0.72106,0.00013,22.89575]
[1776949221262,36.79,77901.36,0.0,0.71916,0.00013,22.96713]
[1776949222269,36.79,77876.62,0.0,0.71582,0.00014,23.09057]
[1776949223273,36.79,77876.62,0.0,0.71582,0.00014,23.09057]
[1776949223280,36.79,77857.15,0.0,0.71318,0.00014,23.18684]
[1776949224288,36.79,77841.68,0.0,0.71107,0.00014,23.26256]
[1776949225052,36.79,77841.68,0.0,0.71107,0.00014,23.26256]
[1776949225298,36.79,77834.48,0.0,0.71008,0.00014,23.29755]
[1776949226305,36.79,77828.01,0.0,0.7092,0.00014,23.32884]
[1776949227312,36.79,77819.29,0.0,0.708,0.00014,23.37111]
[1776949229069,36.79,77817.5,0.0,0.70775,0.00014,23.3799]
[1776949229326,36.79,77810.35,0.0,0.70676,0.00014,23.41436]
[1776949230333,36.79,77819.09,0.0,0.70796,0.00014,23.37257]
[1776949232349,36.79,77814.12,0.0,0.70729,0.00014,23.39306]
[1776949233354,36.79,77820.19,0.0,0.70812,0.00014,23.36405]
[1776949238389,36.8,77826.26,0.0,0.70893,0.00014,23.33557]
[1776949243424,36.8,77825.78,0.0,0.70886,0.00014,23.33806]
[1776949245438,36.8,77837.34,0.0,0.71044,0.00014,23.28217]
[1776949246444,36.8,77829.59,0.0,0.70938,0.00014,23.31969]
[1776949249466,36.8,77825.15,0.0,0.70876,0.00014,23.34165]
[1776949251481,36.8,77831.05,0.0,0.70956,0.00014,23.31346]
[1776949256516,36.81,77831.69,0.0,0.70962,0.00014,23.31127]
[1776949259537,36.81,77839.09,0.0,0.71062,0.00014,23.27592]
[1776949261036,36.81,77837.96,0.0,0.71046,0.00014,23.2816]
[1776949261275,36.81,77837.96,0.0,0.71046,0.00014,23.2816]
[1776949261553,36.81,77837.17,0.0,0.71034,0.00014,23.28565]
[1776949266588,36.82,77834.91,0.0,0.71001,0.00014,23.2976]
[1776949271623,36.82,77837.01,0.0,0.71027,0.00014,23.28834]
[1776949277030,36.83,77834.8,0.0,0.70995,0.00014,23.29978]
[1776949277273,36.83,77834.09,0.0,0.70985,0.00014,23.30339]
[1776949277665,36.83,77833.56,0.0,0.70977,0.00014,23.30612]
[1776949280687,36.83,77828.09,0.0,0.70901,0.00014,23.33303]
[1776949285722,36.84,77824.15,0.0,0.70846,0.00014,23.35265]
[1776949290757,36.84,77824.51,0.0,0.70849,0.00014,23.35155]
[1776949295793,36.84,77822.27,0.0,0.70819,0.00014,23.35913]
[1776949297807,36.84,77822.02,0.0,0.70815,0.00014,23.36051]
[1776949298814,36.84,77822.3,0.0,0.70819,0.00014,23.35926]
[1776949299822,36.84,77820.2,0.0,0.7079,0.00014,23.36944]
[1776949300829,36.84,77819.83,0.0,0.70784,0.00014,23.3713]
[1776949301836,36.85,77816.85,0.0,0.70743,0.00014,23.38567]
[1776949302843,36.85,77816.44,0.0,0.70737,0.00014,23.38771]
[1776949303850,36.85,77813.63,0.0,0.70699,0.00014,23.40123]
[1776949305864,36.85,77814.52,0.0,0.70711,0.00014,23.3971]
[1776949306871,36.85,77818.02,0.0,0.70758,0.00014,23.38041]
[1776949307877,36.85,77820.59,0.0,0.70793,0.00014,23.36817]
[1776949308885,36.85,77821.19,0.0,0.70801,0.00014,23.36539]
[1776949309891,36.85,77822.0,0.0,0.70812,0.00014,23.36161]
[1776949310898,36.85,77821.28,0.0,0.70802,0.00014,23.36518]
[1776949313920,36.85,77820.25,0.0,0.70787,0.00014,23.37044]
[1776949314927,36.85,77818.04,0.0,0.70756,0.00014,23.38114]
[1776949315933,36.85,77818.74,0.0,0.70766,0.00014,23.37787]
[1776949318955,36.85,77815.45,0.0,0.7072,0.00014,23.3939]
[1776949319961,36.85,77813.46,0.0,0.70692,0.00014,23.4035]
[1776949320969,36.85,77812.69,0.0,0.70682,0.00014,23.40725]
[1776949321976,36.86,77816.38,0.0,0.70732,0.00014,23.38966]
[1776949322984,36.86,77819.4,0.0,0.70773,0.00014,23.37528]
[1776949323990,36.86,77820.01,0.0,0.70781,0.00014,23.37246]
[1776949324997,36.86,77827.61,0.0,0.70886,0.00014,23.33577]
[1776949325237,36.86,77827.61,0.0,0.70886,0.00014,23.33577]
[1776949325341,36.86,77827.61,0.0,0.70886,0.00014,23.33577]
[1776949326003,36.85,77841.99,0.0,0.71082,0.00014,23.2661]
[1776949327011,36.85,77846.63,0.0,0.71146,0.00014,23.24349]
[1776949331039,36.85,77840.63,0.0,0.71064,0.00014,23.27254]
[1776949336074,36.85,77840.37,0.0,0.71061,0.00014,23.27354]
[1776949341109,36.85,77842.0,0.0,0.71084,0.00014,23.26533]
[1776949343034,36.85,77842.0,0.0,0.71084,0.00014,23.26533]
[1776949343065,36.85,77841.96,0.0,0.71084,0.00014,23.26541]
[1776949347151,36.85,77835.93,0.0,0.71003,0.00014,23.29441]
[1776949349167,36.85,77830.83,0.0,0.70933,0.00014,23.31888]
[1776949352187,36.85,77826.69,0.0,0.7088,0.00014,23.33477]
[1776949357025,36.84,77823.13,0.0,0.70832,0.00014,23.3515]
[1776949366285,36.83,77825.31,0.0,0.70866,0.00014,23.33946]
[1776949369030,36.83,77824.54,0.0,0.70856,0.00014,23.34304]
[1776949369043,36.83,77829.28,0.0,0.70922,0.00014,23.31992]
[1776949369306,36.83,77836.88,0.0,0.71025,0.00014,23.28315]
[1776949374341,36.83,77839.29,0.0,0.71059,0.00014,23.27108]
[1776949379376,36.83,77836.63,0.0,0.71024,0.00014,23.28358]
[1776949380383,36.83,77840.58,0.0,0.71078,0.00014,23.26432]
[1776949381599,36.83,77840.58,0.0,0.71078,0.00014,23.26432]
[1776949381661,36.83,77845.25,0.0,0.71142,0.00014,23.24153]
[1776949382401,36.83,77860.9,0.0,0.71355,0.00014,23.16492]
[1776949383407,36.83,77865.77,0.0,0.71421,0.00014,23.14099]
[1776949386429,36.83,77878.07,0.0,0.71587,0.00014,23.08035]
[1776949387435,36.83,77882.5,0.0,0.71647,0.00014,23.05848]
[1776949389032,36.83,77882.5,0.0,0.71647,0.00014,23.05848]
[1776949394487,36.83,77894.6,0.0,0.71808,0.00013,22.99882]
[1776949396501,36.82,77896.78,0.0,0.71844,0.00013,22.98563]
[1776949397793,36.82,77896.78,0.0,0.71844,0.00013,22.98563]
[1776949397894,36.82,77901.76,0.0,0.71913,0.00013,22.95962]
[1776949398514,36.82,77908.61,0.0,0.72005,0.00013,22.92518]
[1776949401536,36.81,77918.88,0.0,0.72143,0.00013,22.87323]
[1776949404557,36.82,77924.33,0.0,0.72216,0.00013,22.84582]
[1776949408585,36.82,77929.26,0.0,0.7228,0.00013,22.82132]
[1776949409593,36.82,77933.21,0.0,0.72333,0.00013,22.80127]
[1776949411047,36.82,77933.21,0.0,0.72333,0.00013,22.80127]
[1776949416641,36.83,77933.42,0.0,0.72332,0.00013,22.79861]
[1776949418655,36.83,77929.17,0.0,0.72275,0.00013,22.82039]
[1776949423044,36.83,77931.98,0.0,0.72313,0.00013,22.80626]
[1776949423128,36.83,77926.67,0.0,0.72241,0.00013,22.83339]
[1776949423275,36.83,77926.67,0.0,0.72241,0.00013,22.83339]
[1776949423690,36.83,77926.47,0.0,0.72239,0.00013,22.83441]
[1776949424697,36.83,77924.93,0.0,0.72218,0.00013,22.84226]
[1776949426711,36.83,77920.54,0.0,0.72159,0.00013,22.86459]
[1776949427718,36.83,77912.09,0.0,0.72046,0.00013,22.90731]
[1776949428724,36.83,77909.54,0.0,0.72011,0.00013,22.92016]
[1776949430739,36.83,77904.92,0.0,0.7195,0.00013,22.94332]
[1776949435776,36.83,77902.29,0.0,0.71915,0.00013,22.9562]
[1776949436783,36.83,77905.08,0.0,0.71953,0.00013,22.94213]
[1776949437790,36.83,77907.83,0.0,0.7199,0.00013,22.92822]
[1776949442825,36.83,77907.1,0.0,0.71981,0.00013,22.93161]
[1776949445872,36.83,77909.08,0.0,0.72008,0.00013,22.92147]
[1776949446879,36.83,77918.26,0.0,0.72131,0.00013,22.87509]
[1776949447886,36.83,77920.69,0.0,0.72164,0.00013,22.86274]
[1776949449900,36.83,77917.86,0.0,0.72126,0.00013,22.87706]
[1776949450906,36.83,77906.73,0.0,0.71977,0.00013,22.93319]
[1776949451914,36.83,77904.87,0.0,0.71952,0.00013,22.94248]
[1776949453928,36.83,77907.8,0.0,0.71991,0.00013,22.92762]
[1776949458963,36.82,77908.81,0.0,0.72006,0.00013,22.92227]
[1776949461984,36.82,77905.36,0.0,0.7196,0.00013,22.93948]
[1776949467019,36.82,77902.29,0.0,0.71919,0.00013,22.95457]
[1776949469033,36.82,77898.43,0.0,0.71868,0.00013,22.97375]
[1776949470571,36.82,77896.75,0.0,0.71845,0.00013,22.9824]
[1776949471022,36.82,77896.75,0.0,0.71845,0.00013,22.9824]
[1776949471047,36.82,77894.06,0.0,0.7181,0.00013,22.9923]
[1776949472054,36.82,77890.18,0.0,0.71757,0.00013,23.01189]
[1776949473061,36.83,77887.2,0.0,0.71717,0.00013,23.02693]
[1776949475075,36.83,77878.8,0.0,0.71602,0.00014,23.06902]
[1776949476083,36.83,77875.85,0.0,0.71562,0.00014,23.08377]
[1776949480111,36.83,77877.39,0.0,0.71582,0.00014,23.07659]
[1776949483132,36.83,77875.19,0.0,0.71551,0.00014,23.08783]
[1776949486152,36.83,77870.09,0.0,0.71481,0.00014,23.11336]
[1776949487168,36.83,77857.13,0.0,0.71305,0.00014,23.17719]
[1776949488175,36.83,77854.4,0.0,0.71268,0.00014,23.19058]
[1776949489182,36.83,77852.51,0.0,0.71242,0.00014,23.19984]
[1776949493210,36.83,77849.1,0.0,0.71196,0.00014,23.21647]
[1776949497238,36.83,77847.21,0.0,0.7117,0.00014,23.22558]
[1776949502273,36.83,77840.58,0.0,0.71081,0.00014,23.25766]
[1776949502430,36.83,77840.58,0.0,0.71081,0.00014,23.25766]
[1776949503280,36.83,77840.03,0.0,0.71073,0.00014,23.26026]
[1776949504287,36.83,77830.45,0.0,0.70943,0.00014,23.3066]
[1776949505294,36.83,77824.69,0.0,0.70864,0.00014,23.33427]
[1776949506302,36.83,77822.92,0.0,0.7084,0.00014,23.34264]
[1776949509323,36.83,77818.83,0.0,0.70786,0.00014,23.36181]
[1776949511338,36.83,77809.4,0.0,0.70656,0.00014,23.40686]
[1776949513351,36.83,77805.66,0.0,0.70605,0.00014,23.42472]
[1776949518386,36.83,77803.36,0.0,0.70573,0.00014,23.43567]
[1776949523421,36.83,77803.31,0.0,0.70573,0.00014,23.43587]
[1776949528457,36.83,77802.94,0.0,0.70568,0.00014,23.43766]
[1776949531478,36.83,77807.48,0.0,0.70632,0.00014,23.41232]
[1776949532485,36.83,77811.3,0.0,0.70685,0.00014,23.3941]
[1776949533492,36.83,77807.01,0.0,0.70625,0.00014,23.41464]
[1776949534499,36.83,77804.79,0.0,0.70595,0.00014,23.42526]
[1776949536513,36.83,77800.5,0.0,0.70536,0.00014,23.44571]
[1776949541548,36.83,77799.6,0.0,0.70523,0.00014,23.45001]
[1776949546582,36.83,77798.25,0.0,0.70505,0.00014,23.45643]
[1776949547590,36.83,77793.31,0.0,0.70437,0.00014,23.47985]
[1776949548597,36.83,77798.31,0.0,0.70506,0.00014,23.45613]
[1776949549604,36.83,77805.03,0.0,0.70598,0.00014,23.42416]
[1776949550611,36.83,77802.67,0.0,0.70565,0.00014,23.43544]
[1776949551618,36.83,77800.25,0.0,0.70532,0.00014,23.44697]
[1776949556653,36.83,77800.98,0.0,0.70542,0.00014,23.4436]
[1776949561688,36.83,77800.79,0.0,0.70539,0.00014,23.44462]
[1776949562695,36.83,77802.84,0.0,0.70567,0.00014,23.43489]
[1776949563702,36.83,77805.0,0.0,0.70597,0.00014,23.42463]
[1776949564709,36.83,77799.8,0.0,0.70525,0.00014,23.44941]
[1776949567730,36.83,77797.7,0.0,0.70496,0.00014,23.4594]
[1776949572765,36.83,77798.46,0.0,0.70507,0.00014,23.45579]
[1776949577800,36.83,77800.17,0.0,0.7053,0.00014,23.44765]
[1776949582835,36.83,77800.3,0.0,0.70532,0.00014,23.44701]
[1776949587035,36.83,77800.27,0.0,0.70532,0.00014,23.44714]
[1776949587125,36.83,77800.12,0.0,0.7053,0.00014,23.44784]
[1776949590117,36.83,77797.86,0.0,0.70499,0.00014,23.45856]
[1776949590273,36.83,77797.86,0.0,0.70499,0.00014,23.45856]
[1776949590331,36.83,77787.93,0.0,0.70362,0.00014,23.50553]
[1776949590891,36.83,77782.01,0.0,0.7028,0.00014,23.53342]
[1776949591898,36.83,77787.61,0.0,0.7036,0.00014,23.50326]
[1776949592905,36.83,77799.46,0.0,0.70523,0.00014,23.44706]
[1776949593912,36.83,77806.07,0.0,0.70615,0.00014,23.41531]
[1776949594919,36.83,77807.54,0.0,0.70635,0.00014,23.4082]
[1776949596171,36.83,77812.75,0.0,0.70707,0.00014,23.38317]
[1776949598154,36.83,77815.71,0.0,0.70748,0.00014,23.36899]
[1776949601027,36.82,77819.07,0.0,0.70795,0.00014,23.35241]
[1776949603982,36.82,77825.27,0.0,0.70882,0.00014,23.32202]
[1776949606861,36.82,77824.66,0.0,0.70874,0.00014,23.32474]
[1776949607033,36.82,77824.66,0.0,0.70874,0.00014,23.32474]
[1776949608547,36.82,77823.83,0.0,0.70863,0.00014,23.32853]
[1776949608775,36.82,77823.83,0.0,0.70863,0.00014,23.32853]
[1776949610183,36.82,77821.26,0.0,0.70828,0.00014,23.3408]
[1776949610272,36.82,77821.26,0.0,0.70828,0.00014,23.3408]
[1776949612084,36.82,77819.14,0.0,0.708,0.00014,23.35088]
[1776949612274,36.82,77819.14,0.0,0.708,0.00014,23.35088]
[1776949612577,36.82,77820.37,0.0,0.70816,0.00014,23.34494]
[1776949612771,36.82,77820.37,0.0,0.70816,0.00014,23.34494]
[1776949614639,36.82,77817.43,0.0,0.70776,0.00014,23.35904]
[1776949614773,36.82,77817.43,0.0,0.70776,0.00014,23.35904]
[1776949616253,36.82,77816.34,0.0,0.70761,0.00014,23.36425]
[1776949616276,36.82,77816.34,0.0,0.70761,0.00014,23.36425]
[1776949619030,36.82,77816.99,0.0,0.70771,0.00014,23.36103]
[1776949619090,36.81,77816.85,0.0,0.70769,0.00014,23.36155]
[1776949624008,36.81,77820.72,0.0,0.70823,0.00014,23.34251]
[1776949624023,36.81,77820.72,0.0,0.70823,0.00014,23.34251]
[1776949624120,36.81,77820.72,0.0,0.70823,0.00014,23.34251]
[1776949624270,36.81,77820.72,0.0,0.70823,0.00014,23.34251]
[1776949624371,36.81,77815.45,0.0,0.70751,0.00014,23.36783]
[1776949628271,36.81,77814.95,0.0,0.70744,0.00014,23.37017]
[1776949628508,36.81,77814.74,0.0,0.70741,0.00014,23.37116]
[1776949628527,36.81,77814.74,0.0,0.70741,0.00014,23.37116]
[1776949629161,36.81,77814.89,0.0,0.70744,0.00014,23.37041]
[1776949632488,36.81,77817.85,0.0,0.70784,0.00014,23.35615]
[1776949632524,36.81,77817.85,0.0,0.70784,0.00014,23.35615]
[1776949633163,36.81,77817.85,0.0,0.70784,0.00014,23.35615]
[1776949633270,36.81,77817.85,0.0,0.70784,0.00014,23.35615]
[1776949634449,36.81,77821.06,0.0,0.70829,0.00014,23.34043]
[1776949634519,36.81,77821.06,0.0,0.70829,0.00014,23.34043]
[1776949636527,36.81,77821.11,0.0,0.7083,0.00014,23.33994]
[1776949636772,36.81,77821.11,0.0,0.7083,0.00014,23.33994]
[1776949637217,36.81,77819.75,0.0,0.70812,0.00014,23.34636]
[1776949638041,36.81,77819.75,0.0,0.70812,0.00014,23.34636]
[1776949638272,36.81,77819.75,0.0,0.70812,0.00014,23.34636]
[1776949641068,36.81,77823.81,0.0,0.70869,0.00014,23.32643]
[1776949641270,36.81,77823.81,0.0,0.70869,0.00014,23.32643]
[1776949641961,36.8,77823.15,0.0,0.7086,0.00014,23.3295]
[1776949642028,36.8,77823.15,0.0,0.7086,0.00014,23.3295]
[1776949643623,36.8,77826.74,0.0,0.7091,0.00014,23.31196]
[1776949643773,36.8,77826.74,0.0,0.7091,0.00014,23.31196]
[1776949646283,36.8,77832.91,0.0,0.70995,0.00014,23.28183]
[1776949646884,36.8,77832.91,0.0,0.70995,0.00014,23.28183]
[1776949647026,36.8,77832.91,0.0,0.70995,0.00014,23.28183]
[1776949647290,36.8,77835.08,0.0,0.71025,0.00014,23.27124]
[1776949648575,36.8,77835.95,0.0,0.71037,0.00014,23.26696]
[1776949648775,36.8,77835.95,0.0,0.71037,0.00014,23.26696]
[1776949654339,36.8,77836.07,0.0,0.71042,0.00014,23.26233]
[1776949654889,36.8,77836.07,0.0,0.71042,0.00014,23.26233]
[1776949655025,36.8,77836.07,0.0,0.71042,0.00014,23.26233]
[1776949656747,36.8,77835.88,0.0,0.71039,0.00014,23.26315]
[1776949656775,36.8,77835.88,0.0,0.71039,0.00014,23.26315]
[1776949657360,36.8,77834.31,0.0,0.71018,0.00014,23.27072]
[1776949658742,36.8,77835.7,0.0,0.71037,0.00014,23.26391]
[1776949658778,36.8,77835.7,0.0,0.71037,0.00014,23.26391]
[1776949664409,36.8,77833.98,0.0,0.71015,0.00014,23.27189]
[1776949664831,36.8,77833.98,0.0,0.71015,0.00014,23.27189]
[1776949665031,36.8,77833.98,0.0,0.71015,0.00014,23.27189]
[1776949667338,36.8,77834.64,0.0,0.71024,0.00014,23.26861]
[1776949667430,36.8,77834.47,0.0,0.71022,0.00014,23.26928]
[1776949667522,36.8,77834.47,0.0,0.71022,0.00014,23.26928]
[1776949670906,36.79,77833.46,0.0,0.71009,0.00014,23.27394]
[1776949671021,36.79,77833.46,0.0,0.71009,0.00014,23.27394]
[1776949673462,36.79,77834.58,0.0,0.71025,0.00014,23.26833]
[1776949673528,36.79,77833.14,0.0,0.71005,0.00014,23.27523]
[1776949676493,36.79,77826.43,0.0,0.70914,0.00014,23.30744]
[1776949677500,36.79,77815.33,0.0,0.70762,0.00014,23.3608]
[1776949679818,36.79,77811.78,0.0,0.70713,0.00014,23.37785]
[1776949680030,36.79,77811.78,0.0,0.70713,0.00014,23.37785]
[1776949682134,36.79,77810.21,0.0,0.70691,0.00014,23.3854]
[1776949682270,36.79,77810.21,0.0,0.70691,0.00014,23.3854]
[1776949683543,36.79,77802.92,0.0,0.70591,0.00014,23.42024]
[1776949686728,36.79,77801.59,0.0,0.70573,0.00014,23.42652]
[1776949686777,36.79,77801.59,0.0,0.70573,0.00014,23.42652]
[1776949690200,36.79,77801.55,0.0,0.70573,0.00014,23.42662]
[1776949690270,36.79,77801.55,0.0,0.70573,0.00014,23.42662]
[1776949693008,36.79,77803.12,0.0,0.70595,0.00014,23.41886]
[1776949693027,36.79,77803.12,0.0,0.70595,0.00014,23.41886]
[1776949696874,36.79,77799.22,0.0,0.70543,0.00014,23.43696]
[1776949697027,36.79,77799.22,0.0,0.70543,0.00014,23.43696]
[1776949703010,36.78,77798.2,0.0,0.7053,0.00014,23.44116]
[1776949703030,36.78,77798.2,0.0,0.7053,0.00014,23.44116]
[1776949707009,36.78,77801.31,0.0,0.70574,0.00014,23.42597]
[1776949707022,36.78,77801.31,0.0,0.70574,0.00014,23.42597]
[1776949707110,36.78,77800.84,0.0,0.70568,0.00014,23.42812]
[1776949711258,36.78,77800.74,0.0,0.70567,0.00014,23.42833]
[1776949711270,36.78,77800.74,0.0,0.70567,0.00014,23.42833]
[1776949715482,36.78,77800.92,0.0,0.70573,0.00014,23.4234]
[1776949715521,36.78,77800.92,0.0,0.70573,0.00014,23.4234]
[1776949717442,36.77,77801.24,0.0,0.70578,0.00014,23.42171]
[1776949717520,36.77,77800.87,0.0,0.70573,0.00014,23.4234]
[1776949717540,36.77,77800.87,0.0,0.70573,0.00014,23.42332]
[1776949719776,36.77,77803.38,0.0,0.70608,0.00014,23.41126]
[1776949720026,36.77,77803.38,0.0,0.70608,0.00014,23.41126]
[1776949720121,36.77,77810.91,0.0,0.70712,0.00014,23.37516]
[1776949720767,36.77,77810.91,0.0,0.70712,0.00014,23.37516]
[1776949721027,36.77,77810.91,0.0,0.70712,0.00014,23.37516]
[1776949724823,36.77,77806.31,0.0,0.70649,0.00014,23.39691]
[1776949725034,36.77,77806.31,0.0,0.70649,0.00014,23.39691]
[1776949726970,36.77,77801.94,0.0,0.70588,0.00014,23.41802]
[1776949727026,36.77,77801.94,0.0,0.70588,0.00014,23.41802]
[1776949727067,36.77,77802.75,0.0,0.70599,0.00014,23.41426]
[1776949731630,36.78,77803.4,0.0,0.70607,0.00014,23.4116]
[1776949731775,36.78,77803.4,0.0,0.70607,0.00014,23.4116]
[1776949736914,36.78,77803.76,0.0,0.7061,0.00014,23.41052]
[1776949738614,36.78,77804.51,0.0,0.7062,0.00014,23.40704]
[1776949738774,36.78,77804.51,0.0,0.7062,0.00014,23.40704]
[1776949740966,36.78,77805.55,0.0,0.70634,0.00014,23.4023]
[1776949741021,36.78,77805.55,0.0,0.70634,0.00014,23.4023]
[1776949741040,36.78,77806.08,0.0,0.70641,0.00014,23.39988]
[1776949745002,36.78,77806.25,0.0,0.70642,0.00014,23.39942]
[1776949745030,36.78,77806.25,0.0,0.70642,0.00014,23.39942]
[1776949752019,36.79,77806.48,0.0,0.70643,0.00014,23.39926]
[1776949757054,36.79,77814.71,0.0,0.70755,0.00014,23.36043]
[1776949758061,36.79,77825.42,0.0,0.70902,0.00014,23.30867]
[1776949760338,36.79,77827.8,0.0,0.70935,0.00014,23.29703]
[1776949760513,36.79,77827.8,0.0,0.70935,0.00014,23.29703]
[1776949760537,36.79,77828.37,0.0,0.70943,0.00014,23.2941]
[1776949762089,36.79,77837.68,0.0,0.71071,0.00014,23.24886]
[1776949763096,36.79,77843.1,0.0,0.71145,0.00014,23.22239]
[1776949765110,36.79,77845.47,0.0,0.71178,0.00014,23.21079]
[1776949766746,36.79,77845.7,0.0,0.71181,0.00014,23.20966]
[1776949766771,36.79,77845.7,0.0,0.71181,0.00014,23.20966]
[1776949769155,36.79,77845.91,0.0,0.71184,0.00014,23.20864]
[1776949769271,36.79,77845.91,0.0,0.71184,0.00014,23.20864]
[1776949769330,36.79,77846.05,0.0,0.71185,0.00014,23.20797]
[1776949775180,36.79,77846.32,0.0,0.71191,0.00014,23.20294]
[1776949776659,36.79,77849.51,0.0,0.71235,0.00014,23.18734]
[1776949776771,36.79,77849.51,0.0,0.71235,0.00014,23.18734]
[1776949782229,36.79,77852.81,0.0,0.71279,0.00014,23.17135]
[1776949784045,36.79,77852.98,0.0,0.71281,0.00014,23.17055]
[1776949784271,36.79,77852.98,0.0,0.71281,0.00014,23.17055]
[1776949786257,36.79,77860.45,0.0,0.71383,0.00014,23.13396]
[1776949788332,36.79,77860.11,0.0,0.71378,0.00014,23.13574]
[1776949788524,36.79,77860.11,0.0,0.71378,0.00014,23.13574]
[1776949790285,36.79,77855.0,0.0,0.71308,0.00014,23.16106]
[1776949793306,36.79,77848.88,0.0,0.71224,0.00014,23.19114]
[1776949794395,36.79,77848.88,0.0,0.71224,0.00014,23.19114]
[1776949794521,36.79,77848.88,0.0,0.71224,0.00014,23.19114]
[1776949800033,36.79,77846.01,0.0,0.71185,0.00014,23.20518]
[1776949800270,36.79,77846.01,0.0,0.71185,0.00014,23.20518]
[1776949800355,36.79,77844.62,0.0,0.71166,0.00014,23.21196]
[1776949805390,36.79,77834.82,0.0,0.71033,0.00014,23.25957]
[1776949808411,36.79,77830.79,0.0,0.70978,0.00014,23.27889]
[1776949812439,36.79,77840.48,0.0,0.71111,0.00014,23.23149]
[1776949816338,36.79,77843.4,0.0,0.71152,0.00014,23.21714]
[1776949816527,36.79,77843.4,0.0,0.71152,0.00014,23.21714]
[1776949821316,36.79,77842.79,0.0,0.71144,0.00014,23.21995]
[1776949821523,36.79,77842.79,0.0,0.71144,0.00014,23.21995]
[1776949824094,36.79,77841.06,0.0,0.7112,0.00014,23.22827]
[1776949824268,36.79,77841.06,0.0,0.7112,0.00014,23.22827]
[1776949824525,36.79,77839.44,0.0,0.71098,0.00014,23.23611]
[1776949825532,36.79,77834.4,0.0,0.7103,0.00014,23.26056]
[1776949830566,36.78,77834.38,0.0,0.7103,0.00014,23.26025]
[1776949835602,36.78,77832.61,0.0,0.7101,0.00014,23.26466]
[1776949840638,36.78,77836.05,0.0,0.71058,0.00014,23.24751]
[1776949844402,36.78,77838.11,0.0,0.71086,0.00014,23.23734]
[1776949849700,36.78,77843.63,0.0,0.71163,0.00014,23.20983]
[1776949850708,36.78,77850.61,0.0,0.71259,0.00014,23.17561]
[1776949852722,36.77,77855.85,0.0,0.7133,0.00014,23.14986]
[1776949856439,36.77,77855.64,0.0,0.71327,0.00014,23.15089]
[1776949856520,36.77,77855.64,0.0,0.71327,0.00014,23.15089]
[1776949856540,36.77,77855.57,0.0,0.71326,0.00014,23.15123]
[1776949860779,36.77,77848.72,0.0,0.71233,0.00014,23.18482]
[1776949863800,36.77,77837.32,0.0,0.71078,0.00014,23.24033]
[1776949868836,36.77,77834.17,0.0,0.71036,0.00014,23.25513]
[1776949869843,36.77,77829.15,0.0,0.70968,0.00014,23.27938]
[1776949874878,36.77,77827.36,0.0,0.70945,0.00014,23.28736]
[1776949878773,36.76,77824.15,0.0,0.70902,0.00014,23.30249]
[1776949879033,36.76,77824.15,0.0,0.70902,0.00014,23.30249]
[1776949879128,36.76,77819.04,0.0,0.70832,0.00014,23.32702]
[1776949883941,36.76,77813.85,0.0,0.70763,0.00014,23.35114]
[1776949886548,36.76,77812.97,0.0,0.70752,0.00014,23.35521]
[1776949886626,36.76,77813.24,0.0,0.70756,0.00014,23.35357]
[1776949886769,36.76,77813.24,0.0,0.70756,0.00014,23.35357]
[1776949891701,36.75,77811.22,0.0,0.7073,0.00014,23.3628]
[1776949897206,36.75,77808.19,0.0,0.70693,0.00014,23.37266]
[1776949897278,36.75,77808.19,0.0,0.70693,0.00014,23.37266]
[1776949897304,36.75,77808.57,0.0,0.70698,0.00014,23.37068]
[1776949903074,36.74,77804.69,0.0,0.70647,0.00014,23.38837]
[1776949909116,36.74,77803.02,0.0,0.70627,0.00014,23.39537]
[1776949914151,36.73,77798.1,0.0,0.70561,0.00014,23.41806]
[1776949919187,36.73,77797.17,0.0,0.70551,0.00014,23.42161]
[1776949924222,36.72,77796.64,0.0,0.70546,0.00014,23.42326]
[1776949929257,36.72,77801.09,0.0,0.7061,0.00014,23.40112]
[1776949934292,36.71,77801.07,0.0,0.70612,0.00014,23.40043]
[1776949939327,36.71,77796.87,0.0,0.70556,0.00014,23.41971]
[1776949944362,36.7,77796.02,0.0,0.70546,0.00014,23.4229]
[1776949949397,36.7,77795.93,0.0,0.70548,0.00014,23.42245]
[1776949953370,36.69,77795.17,0.0,0.70541,0.00014,23.42164]
[1776949953520,36.69,77795.17,0.0,0.70541,0.00014,23.42164]
[1776949957343,36.69,77788.1,0.0,0.70446,0.00014,23.45453]
[1776949957714,36.69,77788.1,0.0,0.70446,0.00014,23.45453]
[1776949957753,36.69,77788.94,0.0,0.70458,0.00014,23.45032]
[1776949963497,36.68,77786.54,0.0,0.70428,0.00014,23.46059]
[1776949968532,36.68,77787.99,0.0,0.70449,0.00014,23.45339]
[1776949973568,36.68,77787.5,0.0,0.70443,0.00014,23.4554]
[1776949978602,36.68,77787.78,0.0,0.70447,0.00014,23.45378]
[1776949983640,36.67,77786.91,0.0,0.70436,0.00014,23.45762]
[1776949985654,36.67,77779.52,0.0,0.70334,0.00014,23.49259]
[1776949986661,36.67,77770.71,0.0,0.70211,0.00014,23.53425]
[1776949987668,36.67,77772.79,0.0,0.7024,0.00014,23.52445]
[1776949988675,36.67,77776.53,0.0,0.70292,0.00014,23.50683]
[1776949990689,36.67,77778.12,0.0,0.70314,0.00014,23.4994]
[1776949991696,36.68,77777.39,0.0,0.70304,0.00014,23.5029]
[1776949993711,36.68,77775.74,0.0,0.7028,0.00014,23.51078]
[1776949994718,36.68,77773.87,0.0,0.70254,0.00014,23.51964]
[1776949995725,36.68,77771.83,0.0,0.70226,0.00014,23.52928]
[1776949998746,36.68,77769.68,0.0,0.70196,0.00014,23.53944]
[1776949999753,36.68,77764.97,0.0,0.7013,0.00014,23.56159]
[1776950004790,36.68,77761.34,0.0,0.7008,0.00014,23.5785]
[1776950005796,36.68,77760.31,0.0,0.70066,0.00014,23.58329]
[1776950007816,36.68,77756.16,0.0,0.70008,0.00014,23.60265]
[1776950008229,36.68,77756.16,0.0,0.70008,0.00014,23.60265]
[1776950008816,36.68,77751.46,0.0,0.69942,0.00014,23.62477]
[1776950011322,36.68,77750.37,0.0,0.69925,0.00014,23.6302]
[1776950011836,36.68,77749.15,0.0,0.6991,0.00014,23.63235]
[1776950013852,36.68,77747.66,0.0,0.69888,0.00014,23.63962]
[1776950015865,36.68,77749.89,0.0,0.69918,0.00014,23.62959]
[1776950018885,36.69,77747.93,0.0,0.6989,0.00014,23.6391]
[1776950019893,36.69,77749.25,0.0,0.69908,0.00014,23.63302]
[1776950023218,36.69,77749.62,0.0,0.69913,0.00014,23.63142]
[1776950023275,36.69,77749.62,0.0,0.69913,0.00014,23.63142]
[1776950023319,36.69,77748.1,0.0,0.69892,0.00014,23.63843]
[1776950028956,36.69,77748.63,0.0,0.69899,0.00014,23.63615]
[1776950030970,36.69,77750.57,0.0,0.69926,0.00014,23.62722]
[1776950031976,36.69,77752.41,0.0,0.69951,0.00014,23.61872]
[1776950037011,36.69,77753.01,0.0,0.69959,0.00014,23.61611]
[1776950042050,36.69,77752.39,0.0,0.6995,0.00014,23.61927]
[1776950043054,36.69,77750.07,0.0,0.69917,0.00014,23.63011]
[1776950046075,36.69,77748.25,0.0,0.69891,0.00014,23.63868]
[1776950049096,36.69,77747.06,0.0,0.69874,0.00014,23.64428]
[1776950054131,36.69,77747.62,0.0,0.69882,0.00014,23.6418]
[1776950057152,36.69,77749.55,0.0,0.69909,0.00014,23.63292]
[1776950063194,36.7,77750.15,0.0,0.69916,0.00014,23.63035]
[1776950066215,36.7,77746.68,0.0,0.69868,0.00014,23.64657]
[1776950067222,36.7,77748.34,0.0,0.69891,0.00014,23.63888]
[1776950070243,36.7,77746.26,0.0,0.69861,0.00014,23.64861]
[1776950072256,36.7,77744.87,0.0,0.69844,0.00014,23.65139]
[1776950074270,36.7,77746.1,0.0,0.69861,0.00014,23.64572]
[1776950079306,36.7,77746.68,0.0,0.69869,0.00014,23.64311]
[1776950080312,36.7,77743.87,0.0,0.6983,0.00014,23.65616]
[1776950082327,36.7,77742.56,0.0,0.69811,0.00014,23.66227]
[1776950085349,36.7,77701.4,0.0,0.69232,0.00014,23.85035]
[1776950086379,36.7,77701.4,0.0,0.69232,0.00014,23.85035]
[1776950086481,36.7,77692.62,0.0,0.69108,0.00014,23.88987]
[1776950087613,36.7,77692.62,0.0,0.69108,0.00014,23.88987]
[1776950087647,36.7,77708.06,0.0,0.69326,0.00014,23.82024]
[1776950088169,36.7,77708.06,0.0,0.69326,0.00014,23.82024]
[1776950088896,36.7,77708.06,0.0,0.69326,0.00014,23.82024]
[1776950088372,36.7,77718.7,0.0,0.69476,0.00014,23.77189]
[1776950089379,36.7,77722.38,0.0,0.69528,0.00014,23.75513]
[1776950090385,36.7,77727.14,0.0,0.69595,0.00014,23.73339]
[1776950091393,36.7,77729.55,0.0,0.69628,0.00014,23.72234]
[1776950093407,36.7,77734.28,0.0,0.69694,0.00014,23.70081]
[1776950094414,36.7,77716.45,0.0,0.69444,0.00014,23.78238]
[1776950095476,36.7,77716.45,0.0,0.69444,0.00014,23.78238]
[1776950095498,36.7,77685.02,0.0,0.69,0.00014,23.92397]
[1776950096836,36.7,77685.02,0.0,0.69,0.00014,23.92397]
[1776950096925,36.7,77678.92,0.0,0.68913,0.00014,23.95112]
[1776950097437,36.7,77683.66,0.0,0.6898,0.00014,23.93004]
[1776950098444,36.7,77683.91,0.0,0.68984,0.00014,23.92879]
[1776950100473,36.7,77689.77,0.0,0.69068,0.00014,23.90252]
[1776950101995,36.7,77689.77,0.0,0.69068,0.00014,23.90252]
[1776950102015,36.7,77696.63,0.0,0.69165,0.00014,23.87165]
[1776950102525,36.7,77696.63,0.0,0.69165,0.00014,23.87165]
[1776950102627,36.7,77697.04,0.0,0.69171,0.00014,23.86964]
[1776950103506,36.7,77699.24,0.0,0.69203,0.00014,23.85975]
[1776950104514,36.7,77705.41,0.0,0.6929,0.00014,23.83185]
[1776950107496,36.7,77704.16,0.0,0.69273,0.00014,23.8374]
[1776950107535,36.7,77702.01,0.0,0.69242,0.00014,23.84705]
[1776950108542,36.69,77694.69,0.0,0.69139,0.00014,23.87994]
[1776950109474,36.69,77694.69,0.0,0.69139,0.00014,23.87994]
[1776950109549,36.69,77694.14,0.0,0.69131,0.00014,23.88235]
[1776950110483,36.69,77694.14,0.0,0.69131,0.00014,23.88235]
[1776950110529,36.69,77694.14,0.0,0.69131,0.00014,23.88235]
[1776950110630,36.69,77693.93,0.0,0.69129,0.00014,23.88312]
[1776950111983,36.69,77693.93,0.0,0.69129,0.00014,23.88312]
[1776950112476,36.69,77694.58,0.0,0.69138,0.00014,23.8802]
[1776950114487,36.69,77694.42,0.0,0.69136,0.00014,23.88074]
[1776950115590,36.69,77701.92,0.0,0.69243,0.00014,23.8468]
[1776950116534,36.69,77701.92,0.0,0.69243,0.00014,23.8468]
[1776950116598,36.69,77706.69,0.0,0.69311,0.00014,23.82517]
[1776950117605,36.69,77715.02,0.0,0.69428,0.00014,23.78731]
[1776950118612,36.69,77725.44,0.0,0.69575,0.00014,23.73971]
[1776950119622,36.69,77727.35,0.0,0.69602,0.00014,23.73095]
[1776950120627,36.69,77720.75,0.0,0.69509,0.00014,23.76122]
[1776950125662,36.69,77726.31,0.0,0.69587,0.00014,23.7359]
[1776950129689,36.69,77729.66,0.0,0.69633,0.00014,23.72075]
[1776950134725,36.69,77729.97,0.0,0.69639,0.00014,23.71598]
[1776950135732,36.69,77728.34,0.0,0.69615,0.00014,23.72353]
[1776950136739,36.7,77726.47,0.0,0.69589,0.00014,23.73217]
[1776950137746,36.7,77724.74,0.0,0.69565,0.00014,23.74014]
[1776950138753,36.7,77718.0,0.0,0.6947,0.00014,23.77097]
[1776950139760,36.7,77715.67,0.0,0.69437,0.00014,23.7816]
[1776950142781,36.7,77717.39,0.0,0.69461,0.00014,23.77382]
[1776950144795,36.7,77721.84,0.0,0.69523,0.00014,23.75357]
[1776950146809,36.7,77720.24,0.0,0.69501,0.00014,23.76097]
[1776950150838,36.7,77718.57,0.0,0.69477,0.00014,23.76875]
[1776950155872,36.7,77715.32,0.0,0.6943,0.00014,23.78374]
[1776950156880,36.7,77717.59,0.0,0.69462,0.00014,23.77344]
[1776950158893,36.7,77722.33,0.0,0.69529,0.00014,23.75191]
[1776950160892,36.7,77723.75,0.0,0.69548,0.00014,23.74548]
[1776950160908,36.7,77729.74,0.0,0.69632,0.00014,23.71811]
[1776950161915,36.7,77733.32,0.0,0.69682,0.00014,23.70176]
[1776950162922,36.7,77735.05,0.0,0.69706,0.00014,23.69391]
[1776950164542,36.7,77733.84,0.0,0.69689,0.00014,23.69959]
[1776950164937,36.7,77731.96,0.0,0.69662,0.00014,23.70835]
[1776950165944,36.7,77728.28,0.0,0.6961,0.00014,23.72534]
[1776950166951,36.7,77725.86,0.0,0.69576,0.00014,23.73652]
[1776950167958,36.71,77727.48,0.0,0.69599,0.00014,23.72917]
[1776950170979,36.71,77732.31,0.0,0.69666,0.00014,23.70726]
[1776950171986,36.71,77735.99,0.0,0.69717,0.00014,23.69043]
[1776950175008,36.71,77737.76,0.0,0.69741,0.00014,23.68263]
[1776950178028,36.71,77739.11,0.0,0.69759,0.00014,23.67677]
[1776950180042,36.71,77741.22,0.0,0.69787,0.00014,23.66728]
[1776950182056,36.72,77742.57,0.0,0.69806,0.00014,23.66132]
[1776950183063,36.72,77740.19,0.0,0.69772,0.00014,23.67245]
[1776950185077,36.72,77741.98,0.0,0.69796,0.00014,23.66439]
[1776950190112,36.72,77741.95,0.0,0.69795,0.00014,23.66498]
[1776950194140,36.72,77738.23,0.0,0.69744,0.00014,23.67879]
[1776950199174,36.73,77737.91,0.0,0.69738,0.00014,23.68079]
[1776950201189,36.73,77740.13,0.0,0.69768,0.00014,23.67076]
[1776950206224,36.73,77740.45,0.0,0.69771,0.00014,23.66985]
[1776950209245,36.73,77746.47,0.0,0.69855,0.00014,23.6421]
[1776950210252,36.73,77748.83,0.0,0.69888,0.00014,23.63103]
[1776950212266,36.73,77747.55,0.0,0.69871,0.00014,23.63674]
[1776950213272,36.73,77746.09,0.0,0.6985,0.00014,23.64365]
[1776950219315,36.73,77746.63,0.0,0.69856,0.00014,23.64196]
[1776950222336,36.74,77740.89,0.0,0.69774,0.00014,23.66889]
[1776950223343,36.74,77738.6,0.0,0.69742,0.00014,23.67956]
[1776950228377,36.74,77738.27,0.0,0.69736,0.00014,23.68156]
[1776950232406,36.74,77736.24,0.0,0.69706,0.00014,23.69127]
[1776950235428,36.74,77734.71,0.0,0.69684,0.00014,23.69856]
[1776950238448,36.75,77726.15,0.0,0.69563,0.00014,23.738]
[1776950239455,36.75,77724.26,0.0,0.69537,0.00014,23.74667]
[1776950244491,36.75,77723.74,0.0,0.69529,0.00014,23.7492]
[1776950247512,36.75,77720.35,0.0,0.69481,0.00014,23.76476]
[1776950248519,36.75,77714.21,0.0,0.69395,0.00014,23.79268]
[1776950249526,36.75,77712.47,0.0,0.6937,0.00014,23.80057]
[1776950252547,36.75,77708.19,0.0,0.69312,0.00014,23.81622]
[1776950254195,36.75,77708.19,0.0,0.69312,0.00014,23.81622]
[1776950253557,36.75,77704.32,0.0,0.69257,0.00014,23.83366]
[1776950254772,36.75,77704.32,0.0,0.69257,0.00014,23.83366]
[1776950254819,36.75,77696.9,0.0,0.69153,0.00014,23.86694]
[1776950260975,36.75,77697.39,0.0,0.69161,0.00014,23.86448]
[1776950266648,36.74,77690.0,0.0,0.69058,0.00014,23.89699]
[1776950271683,36.74,77688.23,0.0,0.69034,0.00014,23.90433]
[1776950276718,36.73,77687.81,0.0,0.6903,0.00014,23.9056]
[1776950280746,36.73,77676.2,0.0,0.68867,0.00014,23.95672]
[1776950281753,36.73,77681.23,0.0,0.68939,0.00014,23.93429]
[1776950282760,36.73,77685.35,0.0,0.68998,0.00014,23.9158]
[1776950287795,36.72,77682.38,0.0,0.68958,0.00014,23.92826]
[1776950292830,36.72,77682.67,0.0,0.68964,0.00014,23.9263]
[1776950294844,36.72,77686.11,0.0,0.69013,0.00014,23.91072]
[1776950297868,36.72,77680.4,0.0,0.68934,0.00014,23.93579]
[1776950298875,36.71,77676.64,0.0,0.68881,0.00014,23.95233]
[1776950301491,36.71,77676.28,0.0,0.68876,0.00014,23.95361]
[1776950301896,36.71,77673.65,0.0,0.68839,0.00014,23.9651]
[1776950303910,36.71,77666.57,0.0,0.68739,0.00014,23.99621]
[1776950304917,36.71,77657.65,0.0,0.68612,0.00014,24.03536]
[1776950307938,36.71,77654.46,0.0,0.68567,0.00014,24.04928]
[1776950309534,36.71,77654.7,0.0,0.6857,0.00014,24.04823]
[1776950309952,36.71,77654.64,0.0,0.68569,0.00014,24.04849]
[1776950314992,36.71,77653.06,0.0,0.68549,0.00014,24.05172]
[1776950318008,36.71,77649.14,0.0,0.68493,0.00014,24.06878]
[1776950323045,36.71,77653.5,0.0,0.68555,0.00014,24.04969]
[1776950328080,36.71,77651.57,0.0,0.68528,0.00014,24.05809]
[1776950333115,36.71,77647.92,0.0,0.68476,0.00014,24.07387]
[1776950337143,36.71,77652.29,0.0,0.68539,0.00014,24.05476]
[1776950338150,36.71,77660.22,0.0,0.68652,0.00014,24.02008]
[1776950341171,36.71,77667.05,0.0,0.6875,0.00014,23.98981]
[1776950346207,36.7,77666.61,0.0,0.68746,0.00014,23.99094]
[1776950350234,36.7,77663.11,0.0,0.68698,0.00014,24.00593]
[1776950351241,36.7,77652.85,0.0,0.68551,0.00014,24.0509]
[1776950352248,36.7,77645.92,0.0,0.68452,0.00014,24.08107]
[1776950355269,36.7,77641.48,0.0,0.68389,0.00014,24.10022]
[1776950360304,36.7,77643.6,0.0,0.6842,0.00014,24.09081]
[1776950365339,36.69,77640.44,0.0,0.68375,0.00014,24.10432]
[1776950370374,36.69,77637.36,0.0,0.68332,0.00014,24.11743]
[1776950373395,36.69,77642.86,0.0,0.68413,0.00014,24.08984]
[1776950378430,36.69,77647.36,0.0,0.68478,0.00014,24.07021]
[1776950379438,36.69,77656.8,0.0,0.68613,0.00014,24.02878]
[1776950380445,36.69,77663.34,0.0,0.68707,0.00014,23.99987]
[1776950383466,36.68,77670.01,0.0,0.68804,0.00014,23.96993]
[1776950388501,36.68,77669.65,0.0,0.68801,0.00014,23.97073]
[1776950391530,36.68,77670.77,0.0,0.68818,0.00014,23.96546]
[1776950391710,36.68,77670.77,0.0,0.68818,0.00014,23.96546]
[1776950391783,36.68,77670.77,0.0,0.68818,0.00014,23.96546]
[1776950391827,36.68,77679.35,0.0,0.6894,0.00014,23.92724]
[1776950392529,36.68,77688.3,0.0,0.69068,0.00014,23.88717]
[1776950393813,36.68,77688.3,0.0,0.69068,0.00014,23.88717]
[1776950393914,36.67,77697.92,0.0,0.69204,0.00014,23.84389]
[1776950394545,36.67,77700.89,0.0,0.69246,0.00014,23.83045]
[1776950399580,36.67,77701.37,0.0,0.69254,0.00014,23.82812]
[1776950400587,36.67,77698.07,0.0,0.69207,0.00014,23.84297]
[1776950401403,36.67,77698.07,0.0,0.69207,0.00014,23.84297]
[1776950401594,36.67,77691.56,0.0,0.69115,0.00014,23.8722]
[1776950403387,36.67,77690.8,0.0,0.69104,0.00014,23.87554]
[1776950403900,36.67,77690.8,0.0,0.69104,0.00014,23.87554]
[1776950404405,36.67,77691.97,0.0,0.69121,0.00014,23.87015]
[1776950404614,36.67,77692.75,0.0,0.69132,0.00014,23.86664]
[1776950405627,36.67,77698.03,0.0,0.69207,0.00014,23.84283]
[1776950410659,36.67,77698.45,0.0,0.69214,0.00014,23.84072]
[1776950412673,36.67,77702.39,0.0,0.6927,0.00014,23.82286]
[1776950414973,36.67,77708.78,0.0,0.6936,0.00014,23.79388]
[1776950416136,36.67,77716.92,0.0,0.69475,0.00014,23.75689]
[1776950417708,36.67,77721.05,0.0,0.69533,0.00014,23.73807]
[1776950419721,36.67,77724.25,0.0,0.69578,0.00014,23.72354]
[1776950421736,36.67,77726.76,0.0,0.69613,0.00014,23.71217]
[1776950422743,36.67,77729.4,0.0,0.6965,0.00014,23.70011]
[1776950423750,36.67,77734.51,0.0,0.69721,0.00014,23.67666]
[1776950428785,36.68,77734.62,0.0,0.69721,0.00014,23.6767]
[1776950433820,36.68,77733.1,0.0,0.697,0.00014,23.68054]
[1776950435833,36.68,77729.06,0.0,0.69643,0.00014,23.69932]
[1776950438857,36.68,77724.32,0.0,0.69576,0.00014,23.72132]
[1776950440871,36.68,77718.81,0.0,0.69498,0.00014,23.74665]
[1776950442885,36.68,77722.51,0.0,0.6955,0.00014,23.72983]
[1776950443892,36.68,77725.78,0.0,0.69595,0.00014,23.71489]
[1776950445905,36.68,77728.85,0.0,0.69638,0.00014,23.70092]
[1776950447920,36.68,77725.35,0.0,0.69589,0.00014,23.71714]
[1776950448927,36.69,77720.02,0.0,0.69513,0.00014,23.7416]
[1776950453962,36.69,77720.68,0.0,0.69522,0.00014,23.73882]
[1776950454969,36.69,77714.3,0.0,0.69432,0.00014,23.76795]
[1776950457990,36.69,77711.68,0.0,0.69395,0.00014,23.77996]
[1776950461016,36.69,77717.39,0.0,0.69475,0.00014,23.754]
[1776950463030,36.69,77714.17,0.0,0.6943,0.00014,23.76874]
[1776950464036,36.69,77707.23,0.0,0.69332,0.00014,23.80026]
[1776950464962,36.69,77707.23,0.0,0.69332,0.00014,23.80026]
[1776950465044,36.69,77702.85,0.0,0.6927,0.00014,23.82007]
[1776950465471,36.69,77702.85,0.0,0.6927,0.00014,23.82007]
[1776950466051,36.69,77703.49,0.0,0.69279,0.00014,23.81715]
[1776950471086,36.69,77704.02,0.0,0.69287,0.00014,23.81463]
[1776950473478,36.69,77701.59,0.0,0.69252,0.00014,23.82557]
[1776950473539,36.69,77701.59,0.0,0.69252,0.00014,23.82557]
[1776950474107,36.69,77699.13,0.0,0.69218,0.00014,23.83663]
[1776950479142,36.68,77696.8,0.0,0.69186,0.00014,23.84685]
[1776950484177,36.68,77694.78,0.0,0.69158,0.00014,23.8556]
[1776950488207,36.68,77690.74,0.0,0.69102,0.00014,23.87342]
[1776950490222,36.68,77705.87,0.0,0.69316,0.00014,23.80516]
[1776950491228,36.68,77714.12,0.0,0.69435,0.00014,23.76388]
[1776950493883,36.68,77714.64,0.0,0.69442,0.00014,23.76153]
[1776950494249,36.68,77715.02,0.0,0.69448,0.00014,23.7598]
[1776950499285,36.68,77715.53,0.0,0.69455,0.00014,23.75755]
[1776950499814,36.68,77715.53,0.0,0.69455,0.00014,23.75755]
[1776950500292,36.68,77715.6,0.0,0.69456,0.00014,23.75725]
[1776950505369,36.68,77716.07,0.0,0.69462,0.00014,23.7552]
[1776950505773,36.68,77716.13,0.0,0.69463,0.00014,23.75496]
[1776950506334,36.68,77716.05,0.0,0.69461,0.00014,23.75535]
[1776950511369,36.68,77714.03,0.0,0.69433,0.00014,23.7647]
[1776950516404,36.68,77714.08,0.0,0.69433,0.00014,23.76462]
[1776950521440,36.68,77713.14,0.0,0.69419,0.00014,23.76905]
[1776950526475,36.68,77713.32,0.0,0.69421,0.00014,23.7684]
[1776950527482,36.68,77707.53,0.0,0.69339,0.00014,23.79472]
[1776950528489,36.69,77703.07,0.0,0.69276,0.00014,23.81491]
[1776950533526,36.68,77703.74,0.0,0.69286,0.00014,23.81182]
[1776950535074,36.68,77703.74,0.0,0.69286,0.00014,23.81182]
[1776950535270,36.68,77703.74,0.0,0.69286,0.00014,23.81182]
[1776950535312,36.68,77698.09,0.0,0.69206,0.00014,23.83727]
[1776950535540,36.68,77694.76,0.0,0.69159,0.00014,23.85225]
[1776950540575,36.68,77692.84,0.0,0.69133,0.00014,23.86058]
[1776950545610,36.68,77694.44,0.0,0.69156,0.00014,23.85307]
[1776950547893,36.68,77694.44,0.0,0.69156,0.00014,23.85307]
[1776950548141,36.68,77694.44,0.0,0.69156,0.00014,23.85307]
[1776950548194,36.68,77694.47,0.0,0.69157,0.00014,23.85272]
[1776950549295,36.68,77694.47,0.0,0.69157,0.00014,23.85272]
[1776950549377,36.68,77706.78,0.0,0.69332,0.00014,23.79715]
[1776950549638,36.68,77714.71,0.0,0.69444,0.00014,23.76113]
[1776950551279,36.68,77714.71,0.0,0.69444,0.00014,23.76113]
[1776950551381,36.68,77715.78,0.0,0.69461,0.00014,23.75259]
[1776950551777,36.68,77715.78,0.0,0.69461,0.00014,23.75259]
[1776950551852,36.68,77715.41,0.0,0.69455,0.00014,23.75427]
[1776950557695,36.68,77717.16,0.0,0.6948,0.00014,23.74637]
[1776950559709,36.68,77709.42,0.0,0.69371,0.00014,23.78161]
[1776950560716,36.68,77705.19,0.0,0.69311,0.00014,23.80077]
[1776950562224,36.68,77705.19,0.0,0.69311,0.00014,23.80077]
[1776950562272,36.68,77705.19,0.0,0.69311,0.00014,23.80077]
[1776950562370,36.68,77706.03,0.0,0.69323,0.00014,23.7969]
[1776950567765,36.68,77707.19,0.0,0.6934,0.00014,23.7915]
[1776950569778,36.68,77713.16,0.0,0.69424,0.00014,23.76433]
[1776950571502,36.68,77716.22,0.0,0.69467,0.00014,23.7504]
[1776950573657,36.68,77714.4,0.0,0.69442,0.00014,23.7587]
[1776950573783,36.68,77714.4,0.0,0.69442,0.00014,23.7587]
[1776950573807,36.68,77714.11,0.0,0.69438,0.00014,23.76002]
[1776950578841,36.68,77714.17,0.0,0.69439,0.00014,23.75973]
[1776950583876,36.68,77714.03,0.0,0.69437,0.00014,23.76029]
[1776950589919,36.68,77714.15,0.0,0.69439,0.00014,23.75963]
[1776950592635,36.68,77712.66,0.0,0.69418,0.00014,23.76637]
[1776950592770,36.68,77712.66,0.0,0.69418,0.00014,23.76637]
[1776950592939,36.68,77701.33,0.0,0.69258,0.00014,23.81771]
[1776950594029,36.68,77701.33,0.0,0.69258,0.00014,23.81771]
[1776950594130,36.68,77700.54,0.0,0.69247,0.00014,23.82117]
[1776950595774,36.68,77700.69,0.0,0.69249,0.00014,23.82049]
[1776950595961,36.67,77701.22,0.0,0.69257,0.00014,23.81802]
[1776950597772,36.67,77700.62,0.0,0.69249,0.00014,23.82065]
[1776950598156,36.67,77700.62,0.0,0.69249,0.00014,23.82065]
[1776950598274,36.67,77700.62,0.0,0.69249,0.00014,23.82065]
[1776950598375,36.67,77699.16,0.0,0.69228,0.00014,23.82708]
[1776950599774,36.67,77697.36,0.0,0.69203,0.00014,23.83519]
[1776950599989,36.67,77696.81,0.0,0.69195,0.00014,23.83758]
[1776950605024,36.67,77695.41,0.0,0.69177,0.00014,23.84345]
[1776950610061,36.67,77696.16,0.0,0.69189,0.00014,23.83962]
[1776950615096,36.66,77695.18,0.0,0.69178,0.00014,23.83997]
[1776950617258,36.66,77695.21,0.0,0.69179,0.00014,23.83977]
[1776950617352,36.66,77698.75,0.0,0.69229,0.00014,23.82367]
[1776950618117,36.66,77705.76,0.0,0.69329,0.00014,23.79192]
[1776950619124,36.66,77708.87,0.0,0.69373,0.00014,23.77779]
[1776950622145,36.66,77713.74,0.0,0.69441,0.00014,23.75561]
[1776950627180,36.66,77716.53,0.0,0.69481,0.00014,23.74296]
[1776950631777,36.66,77718.83,0.0,0.69513,0.00014,23.73257]
[1776950632215,36.66,77721.27,0.0,0.69547,0.00014,23.72144]
[1776950633221,36.66,77727.38,0.0,0.69633,0.00014,23.69346]
[1776950634230,36.66,77730.33,0.0,0.69674,0.00014,23.67997]
[1776950639264,36.67,77731.67,0.0,0.69692,0.00014,23.67424]
[1776950641278,36.67,77726.65,0.0,0.69621,0.00014,23.6975]
[1776950643019,36.67,77724.68,0.0,0.69593,0.00014,23.70661]
[1776950643269,36.67,77724.68,0.0,0.69593,0.00014,23.70661]
[1776950643292,36.67,77724.73,0.0,0.69593,0.00014,23.70644]
[1776950648327,36.67,77724.4,0.0,0.69588,0.00014,23.70824]
[1776950651348,36.67,77727.73,0.0,0.69634,0.00014,23.69314]
[1776950656384,36.67,77720.08,0.0,0.69525,0.00014,23.72854]
[1776950661418,36.68,77719.84,0.0,0.69522,0.00014,23.72981]
[1776950666454,36.68,77719.71,0.0,0.69519,0.00014,23.7306]
[1776950671489,36.68,77719.91,0.0,0.69523,0.00014,23.7262]
[1776950672496,36.68,77722.41,0.0,0.69559,0.00014,23.71481]
[1776950677531,36.68,77722.41,0.0,0.69558,0.00014,23.71505]
[1776950682569,36.68,77720.04,0.0,0.69524,0.00014,23.72612]
[1776950685588,36.68,77714.1,0.0,0.6944,0.00014,23.75333]
[1776950688609,36.68,77707.57,0.0,0.69347,0.00014,23.78303]
[1776950689616,36.68,77701.72,0.0,0.69265,0.00014,23.80949]
[1776950689786,36.68,77701.72,0.0,0.69265,0.00014,23.80949]
[1776950690018,36.68,77701.72,0.0,0.69265,0.00014,23.80949]
[1776950690623,36.68,77698.56,0.0,0.6922,0.00014,23.82371]
[1776950690780,36.68,77698.56,0.0,0.6922,0.00014,23.82371]
[1776950691631,36.68,77702.42,0.0,0.69275,0.00014,23.80624]
[1776950692637,36.68,77708.61,0.0,0.69363,0.00014,23.77817]
[1776950693776,36.68,77709.08,0.0,0.69369,0.00014,23.77603]
[1776950694650,36.68,77709.03,0.0,0.69369,0.00014,23.77624]
[1776950696665,36.68,77718.14,0.0,0.69497,0.00014,23.73475]
[1776950697672,36.68,77722.17,0.0,0.69554,0.00014,23.71635]
[1776950700693,36.68,77710.87,0.0,0.69394,0.00014,23.76801]
[1776950701314,36.68,77710.87,0.0,0.69394,0.00014,23.76801]
[1776950701524,36.68,77710.87,0.0,0.69394,0.00014,23.76801]
[1776950701700,36.68,77703.16,0.0,0.69285,0.00014,23.80295]
[1776950701773,36.68,77703.16,0.0,0.69285,0.00014,23.80295]
[1776950702334,36.68,77703.16,0.0,0.69285,0.00014,23.80291]
[1776950703773,36.68,77706.01,0.0,0.69326,0.00014,23.79001]
[1776950704017,36.68,77706.01,0.0,0.69326,0.00014,23.79001]
[1776950704119,36.68,77709.48,0.0,0.69375,0.00014,23.77425]
[1776950704721,36.68,77714.28,0.0,0.69443,0.00014,23.75241]
[1776950705728,36.68,77717.26,0.0,0.69485,0.00014,23.73883]
[1776950707742,36.68,77714.1,0.0,0.6944,0.00014,23.75326]
[1776950711771,36.68,77716.73,0.0,0.69477,0.00014,23.74129]
[1776950715736,36.68,77715.14,0.0,0.69455,0.00014,23.74857]
[1776950720835,36.68,77715.32,0.0,0.69457,0.00014,23.7478]
[1776950725725,36.68,77715.09,0.0,0.69454,0.00014,23.74888]
[1776950725776,36.68,77714.98,0.0,0.69452,0.00014,23.74941]
[1776950725870,36.68,77715.44,0.0,0.69458,0.00014,23.74731]
[1776950730905,36.68,77716.76,0.0,0.69477,0.00014,23.74136]
[1776950735940,36.68,77719.08,0.0,0.69511,0.00014,23.72719]
[1776950740977,36.68,77719.76,0.0,0.6952,0.00014,23.72424]
[1776950745007,36.69,77717.01,0.0,0.69481,0.00014,23.73689]
[1776950750041,36.69,77718.89,0.0,0.69508,0.00014,23.72837]
[1776950755076,36.69,77719.98,0.0,0.69523,0.00014,23.72351]
[1776950757090,36.69,77716.64,0.0,0.69476,0.00014,23.73881]
[1776950758097,36.69,77708.04,0.0,0.69354,0.00014,23.77794]
[1776950759104,36.69,77705.41,0.0,0.69317,0.00014,23.78987]
[1776950760111,36.69,77701.13,0.0,0.69256,0.00014,23.80919]
[1776950765398,36.69,77701.01,0.0,0.69255,0.00014,23.80954]
[1776950765523,36.69,77701.01,0.0,0.69255,0.00014,23.80954]
[1776950765554,36.68,77691.54,0.0,0.69121,0.00014,23.85206]
[1776950765778,36.68,77691.54,0.0,0.69121,0.00014,23.85206]
[1776950766153,36.68,77685.96,0.0,0.69042,0.00014,23.87705]
[1776950768167,36.68,77688.32,0.0,0.69076,0.00014,23.8663]
[1776950769388,36.68,77688.32,0.0,0.69076,0.00014,23.8663]
[1776950769394,36.68,77695.65,0.0,0.69181,0.00014,23.8332]
[1776950770181,36.68,77699.37,0.0,0.69234,0.00014,23.81644]
[1776950771203,36.68,77699.37,0.0,0.69234,0.00014,23.81644]
[1776950771233,36.68,77696.28,0.0,0.6919,0.00014,23.83029]
[1776950771905,36.68,77696.28,0.0,0.6919,0.00014,23.83029]
[1776950771966,36.68,77696.28,0.0,0.6919,0.00014,23.83029]
[1776950772195,36.68,77686.52,0.0,0.69052,0.00014,23.87402]
[1776950773202,36.68,77682.61,0.0,0.68997,0.00014,23.89141]
[1776950775216,36.68,77680.82,0.0,0.68972,0.00014,23.89916]
[1776950777230,36.68,77676.93,0.0,0.68917,0.00014,23.91621]
[1776950780250,36.67,77673.12,0.0,0.68864,0.00014,23.9327]
[1776950785286,36.67,77673.0,0.0,0.68865,0.00014,23.93233]
[1776950789982,36.67,77673.02,0.0,0.68867,0.00014,23.93181]
[1776950796362,36.66,77676.05,0.0,0.68915,0.00014,23.91359]
[1776950801398,36.65,77675.78,0.0,0.68913,0.00014,23.91422]
[1776950806433,36.65,77678.3,0.0,0.68951,0.00014,23.90245]
[1776950807440,36.65,77682.65,0.0,0.69013,0.00014,23.88294]
[1776950808446,36.65,77686.52,0.0,0.69068,0.00014,23.86554]
[1776950813482,36.65,77687.83,0.0,0.69088,0.00014,23.85931]
[1776950818517,36.64,77685.29,0.0,0.69053,0.00014,23.8703]
[1776950822545,36.64,77681.47,0.0,0.69,0.00014,23.88705]
[1776950827581,36.64,77680.51,0.0,0.68987,0.00014,23.89083]
[1776950830602,36.64,77677.03,0.0,0.68939,0.00014,23.90606]
[1776950832616,36.64,77671.02,0.0,0.68854,0.00014,23.93255]
[1776950835637,36.63,77657.9,0.0,0.68667,0.00014,23.99032]
[1776950836646,36.63,77653.98,0.0,0.68611,0.00014,24.00758]
[1776950837652,36.63,77650.32,0.0,0.68558,0.00014,24.02364]
[1776950839666,36.63,77646.77,0.0,0.68508,0.00014,24.03917]
[1776950843694,36.64,77641.76,0.0,0.68436,0.00014,24.06102]
[1776950848728,36.63,77641.16,0.0,0.68427,0.00014,24.0636]
[1776950849737,36.63,77637.23,0.0,0.68371,0.00014,24.08064]
[1776950851424,36.63,77638.19,0.0,0.68385,0.00014,24.07646]
[1776950851773,36.63,77638.19,0.0,0.68385,0.00014,24.07646]
[1776950851780,36.63,77639.12,0.0,0.684,0.00014,24.06874]
[1776950854772,36.63,77635.31,0.0,0.68346,0.00014,24.0852]
[1776950857784,36.63,77634.22,0.0,0.6833,0.00014,24.08984]
[1776950857793,36.63,77633.73,0.0,0.68323,0.00014,24.09191]
[1776950861759,36.63,77633.58,0.0,0.68321,0.00014,24.09243]
[1776950861843,36.63,77621.38,0.0,0.68146,0.00014,24.1449]
[1776950862406,36.63,77621.38,0.0,0.68146,0.00014,24.1449]
[1776950862552,36.63,77621.38,0.0,0.68146,0.00014,24.1449]
[1776950862781,36.63,77621.38,0.0,0.68146,0.00014,24.1449]
[1776950862856,36.63,77621.38,0.0,0.68146,0.00014,24.1449]
[1776950862869,36.63,77613.87,0.0,0.68037,0.00014,24.17712]
[1776950863801,36.63,77613.87,0.0,0.68037,0.00014,24.17712]
[1776950866861,36.64,77608.15,0.0,0.67954,0.00014,24.2018]
[1776950871895,36.64,77608.04,0.0,0.67951,0.00014,24.20267]
[1776950873370,36.64,77611.95,0.0,0.68007,0.00014,24.18613]
[1776950877954,36.64,77614.69,0.0,0.68046,0.00014,24.17473]
[1776950878945,36.64,77622.28,0.0,0.68155,0.00014,24.14239]
[1776950880959,36.64,77635.48,0.0,0.68345,0.00014,24.08535]
[1776950881966,36.64,77641.71,0.0,0.68435,0.00014,24.05829]
[1776950883980,36.64,77646.56,0.0,0.68504,0.00014,24.03713]
[1776950886603,36.64,77651.62,0.0,0.68577,0.00014,24.01503]
[1776950890022,36.64,77655.88,0.0,0.68638,0.00014,23.99614]
[1776950895057,36.64,77652.49,0.0,0.6859,0.00014,24.0109]
[1776950896067,36.64,77656.42,0.0,0.68647,0.00014,23.99364]
[1776950899088,36.64,77660.69,0.0,0.68708,0.00014,23.97483]
[1776950904123,36.64,77664.16,0.0,0.68758,0.00014,23.95936]
[1776950909158,36.64,77662.72,0.0,0.68738,0.00014,23.96554]
[1776950914194,36.63,77664.93,0.0,0.68772,0.00014,23.95193]
[1776950916208,36.63,77656.91,0.0,0.68657,0.00014,23.98722]
[1776950917214,36.63,77651.87,0.0,0.68585,0.00014,24.00927]
[1776950922834,36.63,77650.23,0.0,0.68563,0.00014,24.01614]
[1776950922897,36.63,77643.72,0.0,0.6847,0.00014,24.04438]
[1776950925271,36.63,77635.39,0.0,0.68351,0.00014,24.08034]
[1776950930306,36.63,77633.35,0.0,0.68323,0.00014,24.08897]
[1776950932030,36.63,77632.72,0.0,0.68314,0.00014,24.09166]
[1776950932272,36.63,77632.72,0.0,0.68314,0.00014,24.09166]
[1776950932320,36.63,77630.73,0.0,0.68285,0.00014,24.10023]
[1776950933027,36.63,77630.73,0.0,0.68285,0.00014,24.10023]
[1776950935032,36.63,77630.28,0.0,0.68279,0.00014,24.10211]
[1776950935532,36.63,77630.28,0.0,0.68279,0.00014,24.10211]
[1776950937535,36.63,77627.18,0.0,0.68235,0.00014,24.11539]
[1776950941037,36.63,77625.38,0.0,0.68209,0.00014,24.12312]
[1776950941383,36.63,77628.97,0.0,0.6826,0.00014,24.1077]
[1776950946418,36.62,77633.77,0.0,0.6833,0.00014,24.08669]
[1776950951453,36.62,77627.73,0.0,0.68244,0.00014,24.11255]
[1776950956056,36.62,77628.03,0.0,0.68249,0.00014,24.111]
[1776950956557,36.62,77628.03,0.0,0.68249,0.00014,24.111]
[1776950962530,36.61,77622.26,0.0,0.68168,0.00014,24.13514]
[1776950966558,36.61,77627.53,0.0,0.68245,0.00014,24.1121]
[1776950971593,36.61,77627.26,0.0,0.68244,0.00014,24.10924]
[1776950976627,36.61,77626.0,0.0,0.68227,0.00014,24.11428]
[1776950981084,36.6,77626.37,0.0,0.68234,0.00014,24.11238]
[1776950982587,36.6,77623.53,0.0,0.68193,0.00014,24.12453]
[1776950987704,36.6,77625.83,0.0,0.68228,0.00014,24.11416]
[1776950992742,36.6,77625.21,0.0,0.6822,0.00014,24.11643]
[1776950997779,36.59,77624.65,0.0,0.68213,0.00014,24.11845]
[1776951000817,36.59,77616.44,0.0,0.68095,0.00014,24.15354]
[1776951001122,36.59,77616.44,0.0,0.68095,0.00014,24.15354]
[1776951001624,36.59,77616.44,0.0,0.68095,0.00014,24.15354]
[1776951001824,36.59,77628.17,0.0,0.68264,0.00014,24.10312]
[1776951002804,36.59,77628.17,0.0,0.68264,0.00014,24.10312]
[1776951002838,36.59,77651.28,0.0,0.68596,0.00014,24.0026]
[1776951003854,36.59,77639.93,0.0,0.68433,0.00014,24.0522]
[1776951004322,36.59,77639.93,0.0,0.68433,0.00014,24.0522]
[1776951005155,36.59,77618.33,0.0,0.68122,0.00014,24.14543]
[1776951005862,36.6,77618.65,0.0,0.68126,0.00014,24.14438]
[1776951006120,36.6,77618.65,0.0,0.68126,0.00014,24.14438]
[1776951006797,36.6,77618.65,0.0,0.68126,0.00014,24.14438]
[1776951006868,36.6,77609.46,0.0,0.67993,0.00014,24.18375]
[1776951007876,36.6,77601.1,0.0,0.67872,0.00014,24.21932]
[1776951008883,36.6,77606.14,0.0,0.67945,0.00014,24.19797]
[1776951010629,36.6,77608.57,0.0,0.6798,0.00014,24.18769]
[1776951010980,36.6,77613.64,0.0,0.68053,0.00014,24.1661]
[1776951011627,36.6,77613.64,0.0,0.68053,0.00014,24.1661]
[1776951011905,36.6,77617.79,0.0,0.68112,0.00014,24.14845]
[1776951012127,36.6,77617.79,0.0,0.68112,0.00014,24.14845]
[1776951013627,36.6,77616.13,0.0,0.68088,0.00014,24.15567]
[1776951013919,36.6,77609.18,0.0,0.67987,0.00014,24.18544]
[1776951014926,36.6,77603.68,0.0,0.67908,0.00014,24.20888]
[1776951016940,36.6,77597.27,0.0,0.67814,0.00014,24.2361]
[1776951017947,36.6,77593.55,0.0,0.6776,0.00014,24.25181]
[1776951018954,36.6,77589.3,0.0,0.67699,0.00015,24.26968]
[1776951019961,36.6,77594.44,0.0,0.67773,0.00014,24.24811]
[1776951021975,36.6,77600.91,0.0,0.67867,0.00014,24.2209]
[1776951023989,36.6,77604.71,0.0,0.67921,0.00014,24.20495]
[1776951027010,36.61,77610.07,0.0,0.67998,0.00014,24.1824]
[1776951027142,36.61,77610.07,0.0,0.67998,0.00014,24.1824]
[1776951028020,36.61,77616.25,0.0,0.68087,0.00014,24.15614]
[1776951030034,36.61,77623.54,0.0,0.68191,0.00014,24.12516]
[1776951032049,36.61,77631.82,0.0,0.68312,0.00014,24.08596]
[1776951037100,36.61,77634.99,0.0,0.68357,0.00014,24.0723]
[1776951041128,36.61,77630.21,0.0,0.68288,0.00014,24.09298]
[1776951041664,36.61,77630.21,0.0,0.68288,0.00014,24.09298]
[1776951042165,36.61,77630.21,0.0,0.68288,0.00014,24.09298]
[1776951042135,36.61,77624.95,0.0,0.68213,0.00014,24.1157]
[1776951044668,36.61,77626.83,0.0,0.68239,0.00014,24.10765]
[1776951045156,36.61,77621.74,0.0,0.68166,0.00014,24.12958]
[1776951045668,36.61,77621.74,0.0,0.68166,0.00014,24.12958]
[1776951047178,36.61,77627.86,0.0,0.68254,0.00014,24.10328]
[1776951052213,36.61,77627.9,0.0,0.68254,0.00014,24.10329]
[1776951054680,36.61,77628.22,0.0,0.68259,0.00014,24.10194]
[1776951055184,36.61,77628.22,0.0,0.68259,0.00014,24.10194]
[1776951056241,36.61,77631.74,0.0,0.68309,0.00014,24.08682]
[1776951057248,36.61,77648.11,0.0,0.68544,0.00014,24.01565]
[1776951058255,36.61,77651.17,0.0,0.68588,0.00014,24.00229]
[1776951062825,36.62,77651.07,0.0,0.68586,0.00014,24.00288]
[1776951062911,36.62,77655.86,0.0,0.68654,0.00014,23.98197]
[1776951063296,36.62,77663.68,0.0,0.68766,0.00014,23.9475]
[1776951064305,36.62,77667.71,0.0,0.68823,0.00014,23.92976]
[1776951066211,36.62,77667.71,0.0,0.68823,0.00014,23.92976]
[1776951066321,36.62,77667.49,0.0,0.68819,0.00014,23.93099]
[1776951066324,36.62,77663.22,0.0,0.68758,0.00014,23.94988]
[1776951067347,36.62,77655.71,0.0,0.68651,0.00014,23.98309]
[1776951069773,36.62,77652.89,0.0,0.6861,0.00014,23.99555]
[1776951069817,36.62,77646.46,0.0,0.68517,0.00014,24.02382]
[1776951070364,36.62,77638.77,0.0,0.68407,0.00014,24.05731]
[1776951071371,36.62,77635.38,0.0,0.68358,0.00014,24.07204]
[1776951073385,36.62,77640.73,0.0,0.68435,0.00014,24.04883]
[1776951074392,36.62,77645.73,0.0,0.68507,0.00014,24.02707]
[1776951076405,36.62,77638.91,0.0,0.68409,0.00014,24.05684]
[1776951077413,36.62,77635.4,0.0,0.68358,0.00014,24.07208]
[1776951078414,36.62,77635.4,0.0,0.68358,0.00014,24.07208]
[1776951078579,36.62,77635.4,0.0,0.68358,0.00014,24.07208]
[1776951078678,36.62,77648.64,0.0,0.68548,0.00014,24.01467]
[1776951079432,36.62,77664.84,0.0,0.68779,0.00014,23.94348]
[1776951080434,36.62,77670.7,0.0,0.68862,0.00014,23.91763]
[1776951081837,36.62,77670.7,0.0,0.68862,0.00014,23.91763]
[1776951081857,36.63,77676.08,0.0,0.68939,0.00014,23.89384]
[1776951082450,36.62,77695.16,0.0,0.6921,0.00014,23.8082]
[1776951083456,36.62,77701.55,0.0,0.69301,0.00014,23.7793]
[1776951084463,36.63,77698.38,0.0,0.69256,0.00014,23.79367]
[1776951085471,36.63,77692.71,0.0,0.69175,0.00014,23.81927]
[1776951088390,36.62,77689.79,0.0,0.69134,0.00014,23.83237]
[1776951093527,36.62,77692.84,0.0,0.6918,0.00014,23.81476]
[1776951095541,36.62,77687.25,0.0,0.69101,0.00014,23.83985]
[1776951096548,36.62,77697.61,0.0,0.69248,0.00014,23.79325]
[1776951097555,36.62,77701.98,0.0,0.6931,0.00014,23.77341]
[1776951098429,36.62,77701.98,0.0,0.6931,0.00014,23.77341]
[1776951098562,36.62,77695.78,0.0,0.69222,0.00014,23.80146]
[1776951099569,36.62,77675.23,0.0,0.68929,0.00014,23.89364]
[1776951100576,36.62,77669.7,0.0,0.6885,0.00014,23.91832]
[1776951101583,36.62,77674.71,0.0,0.68922,0.00014,23.89606]
[1776951103597,36.62,77679.11,0.0,0.68984,0.00014,23.87645]
[1776951104604,36.62,77675.94,0.0,0.68939,0.00014,23.8906]
[1776951105611,36.62,77672.55,0.0,0.68891,0.00014,23.90572]
[1776951106896,36.62,77667.63,0.0,0.68821,0.00014,23.92759]
[1776951107609,36.62,77667.63,0.0,0.68821,0.00014,23.92759]
[1776951108639,36.62,77659.01,0.0,0.68697,0.00014,23.96566]
[1776951110653,36.63,77664.9,0.0,0.68781,0.00014,23.93984]
[1776951111660,36.63,77668.12,0.0,0.68827,0.00014,23.92567]
[1776951112668,36.63,77671.91,0.0,0.68881,0.00014,23.90883]
[1776951113899,36.63,77664.12,0.0,0.6877,0.00014,23.94336]
[1776951116695,36.63,77660.42,0.0,0.68717,0.00014,23.95965]
[1776951119716,36.63,77663.86,0.0,0.68766,0.00014,23.94436]
[1776951121156,36.63,77663.86,0.0,0.68766,0.00014,23.94436]
[1776951121179,36.63,77664.98,0.0,0.68783,0.00014,23.93939]
[1776951121730,36.63,77648.55,0.0,0.68547,0.00014,24.01165]
[1776951122737,36.63,77641.18,0.0,0.68441,0.00014,24.04396]
[1776951123782,36.63,77641.18,0.0,0.68441,0.00014,24.04396]
[1776951123878,36.63,77641.63,0.0,0.68448,0.00014,24.04202]
[1776951126765,36.63,77634.51,0.0,0.68344,0.00014,24.07339]
[1776951128043,36.63,77630.83,0.0,0.6829,0.00014,24.08951]
[1776951128781,36.63,77636.35,0.0,0.68369,0.00014,24.06584]
[1776951130795,36.64,77632.85,0.0,0.68318,0.00014,24.08139]
[1776951132810,36.64,77637.89,0.0,0.68389,0.00014,24.05995]
[1776951134823,36.64,77644.06,0.0,0.68476,0.00014,24.03355]
[1776951135830,36.64,77650.45,0.0,0.68568,0.00014,24.00568]
[1776951136836,36.64,77659.81,0.0,0.68701,0.00014,23.96464]
[1776951137844,36.64,77667.36,0.0,0.68809,0.00014,23.93139]
[1776951138851,36.64,77679.84,0.0,0.68986,0.00014,23.87604]
[1776951139858,36.64,77679.71,0.0,0.68984,0.00014,23.87679]
[1776951140865,36.65,77676.13,0.0,0.68932,0.00014,23.89291]
[1776951141875,36.65,77666.64,0.0,0.68797,0.00014,23.93518]
[1776951142882,36.65,77656.28,0.0,0.68648,0.00014,23.98096]
[1776951143889,36.65,77649.86,0.0,0.68556,0.00014,24.00915]
[1776951145903,36.65,77637.81,0.0,0.68383,0.00014,24.06169]
[1776951146881,36.65,77637.81,0.0,0.68383,0.00014,24.06169]
[1776951147018,36.65,77637.81,0.0,0.68383,0.00014,24.06169]
[1776951147119,36.65,77626.15,0.0,0.68215,0.00014,24.11224]
[1776951147808,36.65,77626.15,0.0,0.68215,0.00014,24.11224]
[1776951148308,36.65,77623.03,0.0,0.6817,0.00014,24.1258]
[1776951148924,36.65,77615.78,0.0,0.68065,0.00014,24.15681]
[1776951149931,36.65,77610.48,0.0,0.67988,0.00014,24.17965]
[1776951150938,36.65,77599.17,0.0,0.67824,0.00014,24.22761]
[1776951151948,36.65,77595.4,0.0,0.67771,0.00014,24.23989]
[1776951154968,36.66,77607.36,0.0,0.67944,0.00014,24.18956]
[1776951155974,36.66,77611.36,0.0,0.68001,0.00014,24.17268]
[1776951156981,36.66,77607.52,0.0,0.67945,0.00014,24.18909]
[1776951158995,36.66,77613.3,0.0,0.68028,0.00014,24.16473]
[1776951161011,36.66,77617.75,0.0,0.68092,0.00014,24.14598]
[1776951161357,36.66,77617.75,0.0,0.68092,0.00014,24.14598]
[1776951162018,36.66,77625.18,0.0,0.68198,0.00014,24.11429]
[1776951163025,36.66,77635.2,0.0,0.68342,0.00014,24.07127]
[1776951166046,36.66,77649.67,0.0,0.68548,0.00014,24.00873]
[1776951167053,36.66,77655.23,0.0,0.68628,0.00014,23.98443]
[1776951171086,36.67,77661.62,0.0,0.68718,0.00014,23.95659]
[1776951172093,36.67,77668.36,0.0,0.68814,0.00014,23.92693]
[1776951173102,36.67,77675.77,0.0,0.68919,0.00014,23.89418]
[1776951173788,36.67,77675.77,0.0,0.68919,0.00014,23.89418]
[1776951174109,36.67,77691.92,0.0,0.69149,0.00014,23.82213]
[1776951175116,36.67,77696.75,0.0,0.69216,0.00014,23.8006]
[1776951177112,36.67,77698.11,0.0,0.69235,0.00014,23.79471]
[1776951181159,36.68,77696.14,0.0,0.69204,0.00014,23.80453]
[1776951183184,36.68,77677.42,0.0,0.68936,0.00014,23.88899]
[1776951184184,36.68,77667.14,0.0,0.6879,0.00014,23.9347]
[1776951185191,36.68,77660.97,0.0,0.68701,0.00014,23.962]
[1776951187205,36.68,77655.58,0.0,0.68624,0.00014,23.9858]
[1776951188212,36.69,77649.93,0.0,0.68543,0.00014,24.01056]
[1776951189219,36.69,77646.49,0.0,0.68494,0.00014,24.02559]
[1776951192240,36.69,77650.78,0.0,0.68555,0.00014,24.00695]
[1776951193247,36.69,77657.58,0.0,0.68652,0.00014,23.97722]
[1776951198281,36.69,77664.13,0.0,0.68744,0.00014,23.94873]
[1776951200296,36.69,77659.04,0.0,0.68671,0.00014,23.97128]
[1776951203318,36.69,77670.1,0.0,0.68828,0.00014,23.92273]
[1776951205332,36.69,77649.87,0.0,0.68539,0.00014,24.01182]
[1776951206339,36.69,77642.02,0.0,0.68426,0.00014,24.046]
[1776951208353,36.69,77635.73,0.0,0.68336,0.00014,24.07342]
[1776951209360,36.7,77631.6,0.0,0.68276,0.00014,24.0914]
[1776951209886,36.7,77631.6,0.0,0.68276,0.00014,24.0914]
[1776951210029,36.7,77631.6,0.0,0.68276,0.00014,24.0914]
[1776951210091,36.7,77631.6,0.0,0.68275,0.00014,24.09157]
[1776951210370,36.7,77619.81,0.0,0.68106,0.00014,24.14212]
[1776951212382,36.7,77618.26,0.0,0.68085,0.00014,24.14533]
[1776951213447,36.7,77618.26,0.0,0.68085,0.00014,24.14533]
[1776951214875,36.7,77616.21,0.0,0.68055,0.00014,24.15419]
[1776951214948,36.7,77603.71,0.0,0.67874,0.00014,24.20735]
[1776951220314,36.7,77600.44,0.0,0.67826,0.00014,24.22135]
[1776951220798,36.7,77590.62,0.0,0.67684,0.00014,24.26257]
[1776951224469,36.7,77596.5,0.0,0.67768,0.00014,24.2381]
[1776951228709,36.7,77597.41,0.0,0.67781,0.00014,24.23442]
[1776951229166,36.71,77594.93,0.0,0.67745,0.00014,24.24487]
[1776951229504,36.71,77590.36,0.0,0.67679,0.00014,24.26402]
[1776951231521,36.71,77594.91,0.0,0.67745,0.00014,24.24503]
[1776951232421,36.71,77594.91,0.0,0.67745,0.00014,24.24503]
[1776951232771,36.71,77594.91,0.0,0.67745,0.00014,24.24503]
[1776951232842,36.71,77612.64,0.0,0.68,0.00014,24.1703]
[1776951233538,36.71,77643.66,0.0,0.68446,0.00014,24.037]
[1776951234608,36.71,77643.66,0.0,0.68446,0.00014,24.037]
[1776951234709,36.7,77646.68,0.0,0.6849,0.00014,24.0238]
[1776951235550,36.71,77639.8,0.0,0.68391,0.00014,24.05374]
[1776951239168,36.71,77640.52,0.0,0.68401,0.00014,24.05071]
[1776951239199,36.71,77634.93,0.0,0.68321,0.00014,24.07493]
[1776951240926,36.71,77636.54,0.0,0.68344,0.00014,24.068]
[1776951241019,36.71,77636.54,0.0,0.68344,0.00014,24.068]
[1776951241027,36.71,77631.38,0.0,0.6827,0.00014,24.09028]
[1776951241427,36.71,77631.38,0.0,0.6827,0.00014,24.09028]
[1776951242433,36.71,77631.04,0.0,0.68265,0.00014,24.09176]
[1776951242519,36.71,77631.04,0.0,0.68265,0.00014,24.09176]
[1776951242930,36.71,77631.04,0.0,0.68265,0.00014,24.09176]
[1776951243031,36.71,77634.8,0.0,0.68319,0.00014,24.07557]
[1776951244430,36.71,77634.8,0.0,0.68319,0.00014,24.07557]
[1776951244612,36.71,77630.38,0.0,0.68255,0.00014,24.09482]
[1776951246432,36.71,77628.17,0.0,0.68222,0.00014,24.10449]
[1776951246933,36.71,77628.17,0.0,0.68222,0.00014,24.10449]
[1776951247635,36.71,77617.81,0.0,0.68072,0.00014,24.14912]
[1776951251667,36.72,77611.22,0.0,0.67976,0.00014,24.17761]
[1776951256988,36.72,77611.9,0.0,0.67984,0.00014,24.17512]
[1776951257708,36.72,77606.83,0.0,0.67911,0.00014,24.19677]
[1776951262743,36.72,77607.56,0.0,0.6792,0.00014,24.19408]
[1776951267777,36.73,77610.59,0.0,0.67962,0.00014,24.18168]
[1776951268785,36.73,77614.78,0.0,0.68022,0.00014,24.164]
[1776951269792,36.73,77609.26,0.0,0.67943,0.00014,24.1875]
[1776951270694,36.73,77609.26,0.0,0.67943,0.00014,24.1875]
[1776951270800,36.73,77603.89,0.0,0.67865,0.00014,24.21025]
[1776951271755,36.73,77603.89,0.0,0.67865,0.00014,24.21025]
[1776951272455,36.73,77603.89,0.0,0.67865,0.00014,24.21025]
[1776951271807,36.73,77584.77,0.0,0.6759,0.00014,24.28659]
[1776951273017,36.73,77582.79,0.0,0.67561,0.00014,24.29487]
[1776951273821,36.73,77587.73,0.0,0.67633,0.00014,24.27433]
[1776951275271,36.73,77595.6,0.0,0.67747,0.00014,24.24148]
[1776951275835,36.73,77601.31,0.0,0.67829,0.00014,24.21755]
[1776951278857,36.73,77597.46,0.0,0.67773,0.00014,24.2339]
[1776951280871,36.73,77601.4,0.0,0.6783,0.00014,24.21744]
[1776951281662,36.73,77601.4,0.0,0.6783,0.00014,24.21744]
[1776951281878,36.73,77610.36,0.0,0.67959,0.00014,24.1797]
[1776951282885,36.73,77622.63,0.0,0.68135,0.00014,24.12762]
[1776951283979,36.73,77622.63,0.0,0.68135,0.00014,24.12762]
[1776951284002,36.73,77629.23,0.0,0.6823,0.00014,24.0995]
[1776951285175,36.73,77629.23,0.0,0.6823,0.00014,24.0995]
[1776951285209,36.73,77625.54,0.0,0.68176,0.00014,24.11548]
[1776951285482,36.73,77625.54,0.0,0.68176,0.00014,24.11548]
[1776951285908,36.74,77629.18,0.0,0.68228,0.00014,24.10003]
[1776951290943,36.74,77630.2,0.0,0.6824,0.00014,24.09646]
[1776951292988,36.74,77629.72,0.0,0.68233,0.00014,24.09869]
[1776951293489,36.74,77628.49,0.0,0.68214,0.00014,24.10413]
[1776951295978,36.75,77639.79,0.0,0.68375,0.00014,24.05598]
[1776951296984,36.75,77643.14,0.0,0.68423,0.00014,24.04147]
[1776951301014,36.75,77637.09,0.0,0.68336,0.00014,24.0676]
[1776951304036,36.75,77646.7,0.0,0.68474,0.00014,24.02592]
[1776951305043,36.75,77661.2,0.0,0.68681,0.00014,23.96264]
[1776951306050,36.75,77651.0,0.0,0.68535,0.00014,24.00729]
[1776951309082,36.75,77647.56,0.0,0.68486,0.00014,24.0223]
[1776951311098,36.75,77657.5,0.0,0.68628,0.00014,23.97898]
[1776951312109,36.75,77673.69,0.0,0.68859,0.00014,23.90756]
[1776951313117,36.74,77671.17,0.0,0.68824,0.00014,23.91857]
[1776951314124,36.74,77667.76,0.0,0.68775,0.00014,23.93357]
[1776951315131,36.74,77671.09,0.0,0.68823,0.00014,23.91883]
[1776951316138,36.74,77675.76,0.0,0.6889,0.00014,23.89803]
[1776951317145,36.74,77680.4,0.0,0.68956,0.00014,23.87732]
[1776951319160,36.74,77676.32,0.0,0.68899,0.00014,23.89523]
[1776951321177,36.74,77669.83,0.0,0.68807,0.00014,23.92372]
[1776951322183,36.74,77660.31,0.0,0.68671,0.00014,23.96564]
[1776951324197,36.74,77657.64,0.0,0.68633,0.00014,23.97741]
[1776951327217,36.74,77666.49,0.0,0.68759,0.00014,23.93872]
[1776951329232,36.74,77662.04,0.0,0.68696,0.00014,23.95798]
[1776951331246,36.74,77666.49,0.0,0.68762,0.00014,23.93474]
[1776951332253,36.74,77674.23,0.0,0.68872,0.00014,23.90056]
[1776951334267,36.74,77672.94,0.0,0.68854,0.00014,23.90602]
[1776951339304,36.73,77673.93,0.0,0.6887,0.00014,23.90109]
[1776951340311,36.73,77677.72,0.0,0.68924,0.00014,23.88418]
[1776951342325,36.73,77663.23,0.0,0.68718,0.00014,23.948]
[1776951343332,36.73,77654.15,0.0,0.68589,0.00014,23.98771]
[1776951344339,36.73,77650.34,0.0,0.68535,0.00014,24.00438]
[1776951345346,36.73,77646.17,0.0,0.68475,0.00014,24.02253]
[1776951347360,36.73,77653.46,0.0,0.68579,0.00014,23.99079]
[1776951350381,36.73,77649.21,0.0,0.68518,0.00014,24.00945]
[1776951353402,36.73,77671.22,0.0,0.68832,0.00014,23.91299]
[1776951354409,36.73,77672.42,0.0,0.6885,0.00014,23.90736]
[1776951358446,36.73,77676.08,0.0,0.68903,0.00014,23.89069]
[1776951359444,36.73,77670.9,0.0,0.6883,0.00014,23.91353]
[1776951360451,36.73,77663.18,0.0,0.6872,0.00014,23.94758]
[1776951362465,36.73,77653.89,0.0,0.68587,0.00014,23.98829]
[1776951367500,36.73,77660.49,0.0,0.68681,0.00014,23.95945]
[1776951369513,36.73,77665.55,0.0,0.68753,0.00014,23.93738]
[1776951373542,36.73,77661.02,0.0,0.68687,0.00014,23.95767]
[1776951374549,36.73,77654.23,0.0,0.6859,0.00014,23.98748]
[1776951377571,36.73,77647.48,0.0,0.68493,0.00014,24.01705]
[1776951378578,36.73,77651.04,0.0,0.68544,0.00014,24.00158]
[1776951379585,36.73,77657.88,0.0,0.68641,0.00014,23.97174]
[1776951381599,36.73,77662.21,0.0,0.68703,0.00014,23.95291]
[1776951382612,36.73,77668.34,0.0,0.6879,0.00014,23.92578]
[1776951383617,36.73,77677.63,0.0,0.68923,0.00014,23.88455]
[1776951386638,36.73,77684.49,0.0,0.69021,0.00014,23.85378]
[1776951388653,36.73,77687.9,0.0,0.6907,0.00014,23.83844]
[1776951390025,36.73,77687.9,0.0,0.6907,0.00014,23.83844]
[1776951390123,36.73,77686.93,0.0,0.69056,0.00014,23.84273]
[1776951393688,36.73,77691.31,0.0,0.69121,0.00014,23.81922]
[1776951394695,36.73,77695.9,0.0,0.69186,0.00014,23.79859]
[1776951396709,36.73,77688.48,0.0,0.69081,0.00014,23.8318]
[1776951400183,36.73,77692.12,0.0,0.69133,0.00014,23.81534]
[1776951400737,36.73,77697.62,0.0,0.69211,0.00014,23.7906]
[1776951401744,36.73,77705.07,0.0,0.69317,0.00014,23.75697]
[1776951402751,36.73,77709.57,0.0,0.6938,0.00014,23.7366]
[1776951403758,36.73,77719.38,0.0,0.69519,0.00014,23.692]
[1776951407548,36.73,77719.05,0.0,0.69514,0.00014,23.69365]
[1776951406962,36.73,77704.71,0.0,0.69311,0.00014,23.75878]
[1776951407786,36.73,77694.68,0.0,0.69169,0.00014,23.80397]
[1776951408793,36.73,77692.73,0.0,0.69142,0.00014,23.81276]
[1776951410834,36.73,77694.03,0.0,0.6916,0.00014,23.80688]
[1776951411615,36.73,77694.03,0.0,0.6916,0.00014,23.80688]
[1776951410936,36.73,77691.55,0.0,0.69125,0.00014,23.81797]
[1776951411758,36.73,77691.55,0.0,0.69125,0.00014,23.81797]
[1776951411791,36.73,77691.55,0.0,0.69125,0.00014,23.81797]
[1776951411815,36.73,77679.35,0.0,0.68952,0.00014,23.87238]
[1776951412822,36.73,77668.3,0.0,0.68795,0.00014,23.92122]
[1776951415186,36.72,77667.69,0.0,0.68788,0.00014,23.92349]
[1776951416853,36.72,77674.01,0.0,0.68878,0.00014,23.89541]
[1776951417860,36.72,77677.86,0.0,0.68933,0.00014,23.87821]
[1776951418779,36.72,77677.86,0.0,0.68933,0.00014,23.87821]
[1776951418867,36.72,77679.35,0.0,0.68955,0.00014,23.87148]
[1776951420881,36.72,77670.99,0.0,0.68836,0.00014,23.90836]
[1776951421888,36.72,77665.23,0.0,0.68755,0.00014,23.93366]
[1776951424922,36.72,77646.39,0.0,0.68487,0.00014,24.01569]
[1776951426230,36.72,77646.39,0.0,0.68487,0.00014,24.01569]
[1776951426281,36.72,77632.79,0.0,0.68292,0.00014,24.07458]
[1776951426936,36.72,77622.4,0.0,0.68142,0.00014,24.11916]
[1776951427942,36.72,77618.56,0.0,0.68087,0.00014,24.13574]
[1776951429656,36.72,77618.56,0.0,0.68087,0.00014,24.13574]
[1776951430177,36.72,77621.62,0.0,0.6813,0.00014,24.12282]
[1776951430278,36.72,77625.67,0.0,0.68188,0.00014,24.10554]
[1776951430964,36.72,77632.99,0.0,0.68293,0.00014,24.07409]
[1776951433990,36.72,77644.52,0.0,0.68459,0.00014,24.02407]
[1776951434997,36.72,77654.34,0.0,0.686,0.00014,23.98123]
[1776951436008,36.72,77661.48,0.0,0.68702,0.00014,23.94993]
[1776951437609,36.72,77661.48,0.0,0.68702,0.00014,23.94993]
[1776951437011,36.72,77658.16,0.0,0.68655,0.00014,23.96436]
[1776951437808,36.72,77658.16,0.0,0.68655,0.00014,23.96436]
[1776951438046,36.72,77658.16,0.0,0.68655,0.00014,23.96436]
[1776951438099,36.72,77653.04,0.0,0.68582,0.00014,23.98666]
[1776951439025,36.71,77649.32,0.0,0.68529,0.00014,24.00277]
[1776951440032,36.71,77643.98,0.0,0.68453,0.00014,24.02599]
[1776951441039,36.71,77638.04,0.0,0.68368,0.00014,24.0517]
[1776951442675,36.71,77638.04,0.0,0.68368,0.00014,24.0517]
[1776951442684,36.71,77638.31,0.0,0.68372,0.00014,24.05042]
[1776951442749,36.71,77638.31,0.0,0.68372,0.00014,24.05042]
[1776951443053,36.71,77626.53,0.0,0.68203,0.00014,24.10115]
[1776951444060,36.72,77619.52,0.0,0.68101,0.00014,24.13131]
[1776951444950,36.72,77619.52,0.0,0.68101,0.00014,24.13131]
[1776951445096,36.72,77619.52,0.0,0.68101,0.00014,24.13131]
[1776951445343,36.72,77619.52,0.0,0.68101,0.00014,24.13131]
[1776951445367,36.72,77613.68,0.0,0.68017,0.00014,24.15631]
[1776951446164,36.72,77613.68,0.0,0.68017,0.00014,24.15631]
[1776951446288,36.72,77613.68,0.0,0.68017,0.00014,24.15631]
[1776951446368,36.72,77603.06,0.0,0.67863,0.00014,24.20144]
[1776951451111,36.72,77603.2,0.0,0.67866,0.00014,24.19739]
[1776951452118,36.72,77599.05,0.0,0.67806,0.00014,24.2149]
[1776951454132,36.72,77607.94,0.0,0.67934,0.00014,24.17751]
[1776951456146,36.72,77612.24,0.0,0.67996,0.00014,24.15948]
[1776951458160,36.72,77608.76,0.0,0.67945,0.00014,24.1744]
[1776951459650,36.72,77608.76,0.0,0.67945,0.00014,24.1744]
[1776951459685,36.72,77601.49,0.0,0.6784,0.00014,24.20515]
[1776951460174,36.72,77593.7,0.0,0.67727,0.00014,24.23784]
[1776951461547,36.72,77593.7,0.0,0.67727,0.00014,24.23784]
[1776951461629,36.72,77582.05,0.0,0.67558,0.00015,24.28641]
[1776951462810,36.72,77579.71,0.0,0.67525,0.00015,24.29607]
[1776951468230,36.72,77581.05,0.0,0.67545,0.00015,24.29032]
[1776951471251,36.72,77591.68,0.0,0.67699,0.00014,24.24603]
[1776951476286,36.72,77594.06,0.0,0.67733,0.00014,24.23614]
[1776951481323,36.72,77597.57,0.0,0.67784,0.00014,24.22154]
[1776951483337,36.72,77605.52,0.0,0.67898,0.00014,24.18814]
[1776951484345,36.72,77610.59,0.0,0.67971,0.00014,24.16676]
[1776951485351,36.72,77605.59,0.0,0.67899,0.00014,24.18798]
[1776951487365,36.73,77613.38,0.0,0.68011,0.00014,24.15514]
[1776951489379,36.73,77607.73,0.0,0.67929,0.00014,24.17924]
[1776951490451,36.73,77594.24,0.0,0.67734,0.00014,24.23605]
[1776951491393,36.73,77591.2,0.0,0.6769,0.00014,24.24877]
[1776951496428,36.73,77589.56,0.0,0.67666,0.00014,24.25567]
[1776951500456,36.73,77593.14,0.0,0.67717,0.00014,24.24075]
[1776951502334,36.73,77591.25,0.0,0.6769,0.00014,24.24866]
[1776951502471,36.73,77596.69,0.0,0.67769,0.00014,24.22591]
[1776951503551,36.73,77596.69,0.0,0.67769,0.00014,24.22591]
[1776951503628,36.73,77602.09,0.0,0.67847,0.00014,24.20317]
[1776951504486,36.73,77611.72,0.0,0.67986,0.00014,24.16246]
[1776951505493,36.73,77621.31,0.0,0.68124,0.00014,24.12153]
[1776951506500,36.73,77624.59,0.0,0.68172,0.00014,24.10741]
[1776951508514,36.72,77619.72,0.0,0.68102,0.00014,24.12807]
[1776951510528,36.72,77615.87,0.0,0.68048,0.00014,24.14427]
[1776951512542,36.72,77612.29,0.0,0.67999,0.00014,24.15559]
[1776951513550,36.72,77608.33,0.0,0.67942,0.00014,24.17224]
[1776951514557,36.72,77601.71,0.0,0.67846,0.00014,24.20025]
[1776951519592,36.72,77602.67,0.0,0.67859,0.00014,24.19644]
[1776951522614,36.72,77607.07,0.0,0.67922,0.00014,24.17804]
[1776951526642,36.72,77620.38,0.0,0.68114,0.00014,24.12147]
[1776951527288,36.72,77620.38,0.0,0.68114,0.00014,24.12147]
[1776951528029,36.72,77623.38,0.0,0.68158,0.00014,24.10855]
[1776951528655,36.72,77630.04,0.0,0.68254,0.00014,24.07982]
[1776951530670,36.72,77639.72,0.0,0.68394,0.00014,24.03776]
[1776951531677,36.72,77646.97,0.0,0.68498,0.00014,24.00618]
[1776951532684,36.72,77652.98,0.0,0.68584,0.00014,23.97988]
[1776951533691,36.72,77666.44,0.0,0.68777,0.00014,23.92058]
[1776951534800,36.72,77666.44,0.0,0.68777,0.00014,23.92058]
[1776951534826,36.72,77671.29,0.0,0.68847,0.00014,23.899]
[1776951535310,36.72,77671.29,0.0,0.68847,0.00014,23.899]
[1776951535705,36.71,77683.86,0.0,0.69026,0.00014,23.843]
[1776951536712,36.71,77687.83,0.0,0.69083,0.00014,23.82517]
[1776951537719,36.71,77680.66,0.0,0.68981,0.00014,23.8571]
[1776951537824,36.71,77680.66,0.0,0.68981,0.00014,23.8571]
[1776951539840,36.71,77680.46,0.0,0.68979,0.00014,23.85779]
[1776951540806,36.71,77678.57,0.0,0.68952,0.00014,23.8661]
[1776951542042,36.71,77676.47,0.0,0.68923,0.00014,23.87533]
[1776951542754,36.71,77674.76,0.0,0.68899,0.00014,23.88281]
[1776951546453,36.71,77677.55,0.0,0.68939,0.00014,23.87008]
[1776951546782,36.71,77681.76,0.0,0.69,0.00014,23.85123]
[1776951546821,36.71,77681.76,0.0,0.69,0.00014,23.85123]
[1776951547468,36.71,77681.76,0.0,0.69,0.00014,23.85123]
[1776951547789,36.71,77677.8,0.0,0.68943,0.00014,23.86878]
[1776951547827,36.71,77677.8,0.0,0.68943,0.00014,23.86878]
[1776951548796,36.71,77668.02,0.0,0.68804,0.00014,23.91203]
[1776951549803,36.7,77660.58,0.0,0.68699,0.00014,23.94467]
[1776951551817,36.7,77649.43,0.0,0.6854,0.00014,23.99329]
[1776951552824,36.7,77635.98,0.0,0.68347,0.00014,24.0516]
[1776951553831,36.7,77630.9,0.0,0.68275,0.00014,24.07339]
[1776951556049,36.7,77634.31,0.0,0.68325,0.00014,24.0584]
[1776951556989,36.7,77634.31,0.0,0.68325,0.00014,24.0584]
[1776951557033,36.7,77638.23,0.0,0.68381,0.00014,24.04133]
[1776951557862,36.7,77643.95,0.0,0.68464,0.00014,24.01628]
[1776951559329,36.7,77643.95,0.0,0.68464,0.00014,24.01628]
[1776951559522,36.7,77643.95,0.0,0.68464,0.00014,24.01628]
[1776951559532,36.7,77631.5,0.0,0.68286,0.00014,24.07011]
[1776951559860,36.7,77631.5,0.0,0.68286,0.00014,24.07011]
[1776951559875,36.7,77623.0,0.0,0.68163,0.00014,24.10662]
[1776951560882,36.7,77617.41,0.0,0.68083,0.00014,24.13044]
[1776951566337,36.69,77616.57,0.0,0.68072,0.00014,24.13369]
[1776951567839,36.69,77618.76,0.0,0.68104,0.00014,24.12415]
[1776951568341,36.69,77620.4,0.0,0.68128,0.00014,24.11704]
[1776951568842,36.69,77620.4,0.0,0.68128,0.00014,24.11704]
[1776951568998,36.69,77621.57,0.0,0.68145,0.00014,24.11194]
[1776951569025,36.69,77616.5,0.0,0.68072,0.00014,24.13359]
[1776951570256,36.69,77616.5,0.0,0.68072,0.00014,24.13359]
[1776951570342,36.69,77608.32,0.0,0.67954,0.00014,24.16857]
[1776951570952,36.69,77603.9,0.0,0.6789,0.00014,24.18726]
[1776951573973,36.69,77607.57,0.0,0.67944,0.00014,24.16836]
[1776951576995,36.7,77611.8,0.0,0.68004,0.00014,24.15067]
[1776951580016,36.7,77606.54,0.0,0.67928,0.00014,24.17286]
[1776951583038,36.7,77610.4,0.0,0.67983,0.00014,24.1568]
[1776951585275,36.7,77610.01,0.0,0.67977,0.00014,24.15854]
[1776951586059,36.7,77622.4,0.0,0.68156,0.00014,24.10582]
[1776951587066,36.7,77631.29,0.0,0.68284,0.00014,24.06759]
[1776951592101,36.7,77632.12,0.0,0.68296,0.00014,24.06385]
[1776951597154,36.7,77626.73,0.0,0.68219,0.00014,24.08691]
[1776951598161,36.7,77623.29,0.0,0.6817,0.00014,24.10164]
[1776951598885,36.7,77623.29,0.0,0.6817,0.00014,24.10164]
[1776951599168,36.7,77613.94,0.0,0.68035,0.00014,24.14151]
[1776951600175,36.7,77609.31,0.0,0.67969,0.00014,24.16112]
[1776951601739,36.7,77609.31,0.0,0.67969,0.00014,24.16112]
[1776951601828,36.69,77611.23,0.0,0.67997,0.00014,24.15278]
[1776951602189,36.69,77596.37,0.0,0.67782,0.00014,24.21553]
[1776951603017,36.69,77596.37,0.0,0.67782,0.00014,24.21553]
[1776951603325,36.69,77596.37,0.0,0.67782,0.00014,24.21553]
[1776951603758,36.69,77596.37,0.0,0.67782,0.00014,24.21553]
[1776951603776,36.7,77590.93,0.0,0.67703,0.00014,24.23849]
[1776951604400,36.7,77590.93,0.0,0.67703,0.00014,24.23849]
[1776951604473,36.7,77569.32,0.0,0.67389,0.00015,24.32811]
[1776951606219,36.7,77575.7,0.0,0.67482,0.00015,24.3018]
[1776951607773,36.7,77575.7,0.0,0.67482,0.00015,24.3018]
[1776951607880,36.69,77585.19,0.0,0.6762,0.00015,24.26236]
[1776951608492,36.69,77585.19,0.0,0.6762,0.00015,24.26236]
[1776951608497,36.69,77592.71,0.0,0.67729,0.00014,24.23098]
[1776951609241,36.69,77603.46,0.0,0.67884,0.00014,24.18578]
[1776951610940,36.69,77605.74,0.0,0.67918,0.00014,24.17598]
[1776951611255,36.69,77609.15,0.0,0.67967,0.00014,24.16141]
[1776951612203,36.69,77609.15,0.0,0.67967,0.00014,24.16141]
[1776951612402,36.69,77609.15,0.0,0.67967,0.00014,24.16141]
[1776951612462,36.69,77616.79,0.0,0.68079,0.00014,24.12856]
[1776951613269,36.69,77623.45,0.0,0.68175,0.00014,24.10009]
[1776951614401,36.69,77623.45,0.0,0.68175,0.00014,24.10009]
[1776951614863,36.69,77623.45,0.0,0.68175,0.00014,24.10009]
[1776951614502,36.69,77619.69,0.0,0.68122,0.00014,24.11561]
[1776951615903,36.69,77618.53,0.0,0.68106,0.00014,24.12056]
[1776951617297,36.68,77625.59,0.0,0.68208,0.00014,24.09009]
[1776951620409,36.68,77625.79,0.0,0.68211,0.00014,24.0891]
[1776951620510,36.68,77618.31,0.0,0.68104,0.00014,24.12103]
[1776951621915,36.68,77619.25,0.0,0.68118,0.00014,24.11702]
[1776951622415,36.68,77619.25,0.0,0.68118,0.00014,24.11702]
[1776951622514,36.68,77609.14,0.0,0.67972,0.00014,24.15998]
[1776951623341,36.68,77597.76,0.0,0.67807,0.00014,24.20817]
[1776951625356,36.68,77595.73,0.0,0.67777,0.00014,24.21684]
[1776951626484,36.68,77595.73,0.0,0.67777,0.00014,24.21684]
[1776951626515,36.68,77592.86,0.0,0.67735,0.00014,24.22898]
[1776951630391,36.69,77596.84,0.0,0.67792,0.00014,24.21244]
[1776951631401,36.69,77591.66,0.0,0.67719,0.00014,24.23058]
[1776951635429,36.69,77598.25,0.0,0.67814,0.00014,24.20309]
[1776951636436,36.69,77603.82,0.0,0.67895,0.00014,24.17946]
[1776951639457,36.68,77608.43,0.0,0.67963,0.00014,24.1596]
[1776951639934,36.68,77608.43,0.0,0.67963,0.00014,24.1596]
[1776951640464,36.68,77612.58,0.0,0.68023,0.00014,24.14187]
[1776951640942,36.68,77612.58,0.0,0.68023,0.00014,24.14187]
[1776951641471,36.68,77612.98,0.0,0.68029,0.00014,24.14008]
[1776951642275,36.68,77612.98,0.0,0.68029,0.00014,24.14008]
[1776951645442,36.68,77611.47,0.0,0.68008,0.00014,24.14622]
[1776951645942,36.68,77612.7,0.0,0.68026,0.00014,24.1409]
[1776951648445,36.68,77613.42,0.0,0.68037,0.00014,24.13766]
[1776951651541,36.68,77624.55,0.0,0.68199,0.00014,24.08979]
[1776951652548,36.68,77629.26,0.0,0.68267,0.00014,24.0695]
[1776951657457,36.67,77630.55,0.0,0.68285,0.00014,24.06386]
[1776951657584,36.67,77623.12,0.0,0.68178,0.00014,24.09578]
[1776951657961,36.67,77623.12,0.0,0.68178,0.00014,24.09578]
[1776951659598,36.67,77634.39,0.0,0.68341,0.00014,24.04716]
[1776951660605,36.67,77641.4,0.0,0.68442,0.00014,24.01677]
[1776951661612,36.67,77637.48,0.0,0.68385,0.00014,24.0338]
[1776951663626,36.67,77659.53,0.0,0.68702,0.00014,23.93729]
[1776951664634,36.67,77660.96,0.0,0.68723,0.00014,23.93085]
[1776951665641,36.67,77655.92,0.0,0.68651,0.00014,23.95287]
[1776951668662,36.67,77651.59,0.0,0.68591,0.00014,23.97138]
[1776951669669,36.67,77639.13,0.0,0.68412,0.00014,24.02552]
[1776951670676,36.66,77635.42,0.0,0.6836,0.00014,24.04138]
[1776951672690,36.66,77629.84,0.0,0.6828,0.00014,24.06522]
[1776951673697,36.66,77621.53,0.0,0.68161,0.00014,24.10085]
[1776951673993,36.66,77621.53,0.0,0.68161,0.00014,24.10085]
[1776951674704,36.66,77614.8,0.0,0.68064,0.00014,24.12957]
[1776951678732,36.66,77609.88,0.0,0.67994,0.00014,24.15018]
[1776951679739,36.66,77605.63,0.0,0.67933,0.00014,24.16812]
[1776951680746,36.66,77610.98,0.0,0.68011,0.00014,24.14529]
[1776951683767,36.66,77602.8,0.0,0.67893,0.00014,24.17989]
[1776951686788,36.66,77606.98,0.0,0.67953,0.00014,24.16221]
[1776951688802,36.66,77603.09,0.0,0.67897,0.00014,24.17856]
[1776951693837,36.65,77605.27,0.0,0.67932,0.00014,24.16528]
[1776951697865,36.65,77609.03,0.0,0.67988,0.00014,24.14885]
[1776951699879,36.65,77605.01,0.0,0.6793,0.00014,24.16569]
[1776951700315,36.65,77605.01,0.0,0.6793,0.00014,24.16569]
[1776951700886,36.65,77597.58,0.0,0.67823,0.00014,24.19717]
[1776951701407,36.65,77597.58,0.0,0.67823,0.00014,24.19717]
[1776951701892,36.65,77593.37,0.0,0.67761,0.00014,24.21495]
[1776951703907,36.65,77598.05,0.0,0.67829,0.00014,24.19535]
[1776951705921,36.65,77605.78,0.0,0.6794,0.00014,24.16282]
[1776951707521,36.65,77608.83,0.0,0.67985,0.00014,24.14975]
[1776951708022,36.65,77611.86,0.0,0.68029,0.00014,24.13676]
[1776951708522,36.65,77611.86,0.0,0.68029,0.00014,24.13676]
[1776951709524,36.65,77612.85,0.0,0.68044,0.00014,24.13245]
[1776951710616,36.65,77611.61,0.0,0.68026,0.00014,24.13764]
[1776951710956,36.65,77620.57,0.0,0.68156,0.00014,24.09926]
[1776951714984,36.64,77628.01,0.0,0.68264,0.00014,24.06678]
[1776951720041,36.64,77629.22,0.0,0.68285,0.00014,24.06053]
[1776951723685,36.63,77634.48,0.0,0.68363,0.00014,24.03704]
[1776951729880,36.62,77631.91,0.0,0.68329,0.00014,24.04725]
[1776951730555,36.62,77631.17,0.0,0.6832,0.00014,24.04999]
[1776951730594,36.62,77623.62,0.0,0.68211,0.00014,24.08243]
[1776951731126,36.62,77617.8,0.0,0.68127,0.00014,24.10741]
[1776951732133,36.62,77614.35,0.0,0.68078,0.00014,24.12203]
[1776951737060,36.61,77612.66,0.0,0.68058,0.00014,24.12784]
[1776951742203,36.6,77616.28,0.0,0.68114,0.00014,24.11111]
[1776951744217,36.6,77626.27,0.0,0.6826,0.00014,24.06772]
[1776951746231,36.6,77624.62,0.0,0.68236,0.00014,24.07473]
[1776951747238,36.59,77613.04,0.0,0.68069,0.00014,24.12438]
[1776951748077,36.59,77613.04,0.0,0.68069,0.00014,24.12438]
[1776951748245,36.59,77608.12,0.0,0.67998,0.00014,24.14527]
[1776951749252,36.59,77598.14,0.0,0.67854,0.00015,24.1875]
[1776951750259,36.59,77594.45,0.0,0.67801,0.00015,24.20298]
[1776951751266,36.59,77587.05,0.0,0.67696,0.00015,24.23033]
[1776951752273,36.59,77581.5,0.0,0.67615,0.00015,24.25363]
[1776951756301,36.59,77578.0,0.0,0.67563,0.00015,24.26843]
[1776951761336,36.6,77576.51,0.0,0.67541,0.00015,24.2748]
[1776951762343,36.6,77580.05,0.0,0.67592,0.00015,24.26009]
[1776951763351,36.6,77584.31,0.0,0.67654,0.00015,24.24233]
[1776951766370,36.6,77588.25,0.0,0.67711,0.00015,24.22599]
[1776951768384,36.6,77591.85,0.0,0.67763,0.00015,24.21092]
[1776951770825,36.6,77589.61,0.0,0.6773,0.00015,24.22038]
[1776951770830,36.6,77584.66,0.0,0.67658,0.00015,24.24121]
[1776951771406,36.6,77576.79,0.0,0.67544,0.00015,24.27404]
[1776951772413,36.6,77573.22,0.0,0.67491,0.00015,24.28893]
[1776951773427,36.6,77573.22,0.0,0.67491,0.00015,24.28893]
[1776951774456,36.6,77573.48,0.0,0.67495,0.00015,24.28788]
[1776951774557,36.6,77568.79,0.0,0.67427,0.00015,24.30733]
[1776951776291,36.6,77567.43,0.0,0.67407,0.00015,24.31295]
[1776951781480,36.6,77568.89,0.0,0.67428,0.00015,24.30689]
[1776951784522,36.6,77574.35,0.0,0.67508,0.00015,24.28426]
[1776951789557,36.6,77570.57,0.0,0.67452,0.00015,24.30002]
[1776951794593,36.6,77571.21,0.0,0.67462,0.00015,24.29738]
[1776951798855,36.6,77577.82,0.0,0.67558,0.00015,24.2699]
[1776951802648,36.6,77582.03,0.0,0.67619,0.00015,24.25235]
[1776951807683,36.6,77582.12,0.0,0.67621,0.00015,24.25203]
[1776951812720,36.6,77580.32,0.0,0.67596,0.00015,24.25595]
[1776951815741,36.6,77576.39,0.0,0.67539,0.00015,24.27234]
[1776951817756,36.6,77572.32,0.0,0.6748,0.00015,24.28921]
[1776951822791,36.6,77571.17,0.0,0.67463,0.00015,24.29387]
[1776951825459,36.6,77571.59,0.0,0.67469,0.00015,24.29209]
[1776951825812,36.6,77565.16,0.0,0.67376,0.00015,24.31864]
[1776951826819,36.6,77559.49,0.0,0.67293,0.00015,24.34194]
[1776951830847,36.6,77566.82,0.0,0.674,0.00015,24.31163]
[1776951831854,36.6,77570.94,0.0,0.67461,0.00015,24.29459]
[1776951836890,36.6,77569.55,0.0,0.6744,0.00015,24.30039]
[1776951837897,36.6,77563.45,0.0,0.67351,0.00015,24.32556]
[1776951842932,36.6,77563.84,0.0,0.67357,0.00015,24.32383]
[1776951847967,36.6,77569.13,0.0,0.67435,0.00015,24.3019]
[1776951853002,36.6,77569.26,0.0,0.67437,0.00015,24.30135]
[1776951856023,36.6,77562.28,0.0,0.67335,0.00015,24.3301]
[1776951861058,36.59,77562.88,0.0,0.67344,0.00015,24.32751]
[1776951866093,36.59,77563.57,0.0,0.67355,0.00015,24.32452]
[1776951872135,36.59,77563.28,0.0,0.67353,0.00015,24.32194]
[1776951875156,36.59,77557.55,0.0,0.67269,0.00015,24.3454]
[1776951880191,36.59,77557.62,0.0,0.67271,0.00015,24.34489]
[1776951882206,36.59,77565.97,0.0,0.67393,0.00015,24.31046]
[1776951883212,36.59,77571.88,0.0,0.6748,0.00015,24.28601]
[1776951888247,36.59,77570.53,0.0,0.6746,0.00015,24.29163]
[1776951893282,36.59,77569.78,0.0,0.67449,0.00015,24.29474]
[1776951898317,36.59,77568.62,0.0,0.67432,0.00015,24.29953]
[1776951900331,36.59,77564.25,0.0,0.67368,0.00015,24.31755]
[1776951901338,36.59,77551.37,0.0,0.6718,0.00015,24.37035]
[1776951902345,36.59,77546.14,0.0,0.67104,0.00015,24.39157]
[1776951906373,36.59,77549.81,0.0,0.67158,0.00015,24.37634]
[1776951909084,36.59,77548.8,0.0,0.67144,0.00015,24.38039]
[1776951910057,36.58,77551.81,0.0,0.67188,0.00015,24.36799]
[1776951910072,36.58,77546.45,0.0,0.6711,0.00015,24.38974]
[1776951910589,36.58,77546.45,0.0,0.6711,0.00015,24.38974]
[1776951910882,36.58,77532.08,0.0,0.66899,0.00015,24.44781]
[1776951912125,36.58,77523.41,0.0,0.66772,0.00015,24.48224]
[1776951913080,36.58,77523.41,0.0,0.66772,0.00015,24.48224]
[1776951913182,36.58,77527.81,0.0,0.66838,0.00015,24.46452]
[1776951913268,36.58,77527.81,0.0,0.66838,0.00015,24.46452]
[1776951913432,36.58,77535.34,0.0,0.66948,0.00015,24.43428]
[1776951916014,36.58,77537.34,0.0,0.66978,0.00015,24.426]
[1776951917460,36.58,77543.55,0.0,0.6707,0.00015,24.40067]
[1776951919474,36.58,77547.23,0.0,0.67125,0.00015,24.38553]
[1776951920277,36.58,77547.23,0.0,0.67125,0.00015,24.38553]
[1776951920481,36.57,77548.24,0.0,0.6714,0.00015,24.38133]
[1776951925515,36.57,77544.91,0.0,0.67092,0.00015,24.39448]
[1776951927530,36.57,77548.95,0.0,0.67152,0.00015,24.37786]
[1776951929025,36.57,77548.95,0.0,0.67152,0.00015,24.37786]
[1776951929051,36.57,77548.95,0.0,0.67152,0.00015,24.37786]
[1776951929610,36.57,77546.09,0.0,0.67111,0.00015,24.38934]
[1776951929712,36.57,77538.15,0.0,0.66995,0.00015,24.42143]
[1776951931561,36.57,77530.15,0.0,0.66879,0.00015,24.44992]
[1776951934841,36.56,77528.28,0.0,0.66853,0.00015,24.45717]
[1776951934903,36.56,77526.99,0.0,0.66835,0.00015,24.46207]
[1776951935589,36.56,77542.92,0.0,0.67069,0.00015,24.39784]
[1776951937141,36.56,77547.12,0.0,0.67131,0.00015,24.38053]
[1776951937606,36.56,77547.12,0.0,0.67131,0.00015,24.38053]
[1776951938109,36.56,77547.12,0.0,0.67131,0.00015,24.38053]
[1776951938120,36.56,77538.17,0.0,0.67,0.00015,24.41676]
[1776951939624,36.56,77535.63,0.0,0.66963,0.00015,24.42702]
[1776951940141,36.56,77535.63,0.0,0.66963,0.00015,24.42702]
[1776951940643,36.56,77535.8,0.0,0.66966,0.00015,24.42611]
[1776951940687,36.56,77534.41,0.0,0.66946,0.00015,24.43172]
[1776951941632,36.56,77529.48,0.0,0.66873,0.00015,24.45144]
[1776951944653,36.55,77523.22,0.0,0.66783,0.00015,24.47613]
[1776951947138,36.55,77522.11,0.0,0.66767,0.00015,24.48042]
[1776951947191,36.55,77525.44,0.0,0.66817,0.00015,24.46682]
[1776951947619,36.55,77525.44,0.0,0.66817,0.00015,24.46682]
[1776951947674,36.55,77529.53,0.0,0.66877,0.00015,24.45042]
[1776951949155,36.55,77529.53,0.0,0.66877,0.00015,24.45042]
[1776951949200,36.55,77531.78,0.0,0.66911,0.00015,24.4411]
[1776951949643,36.55,77531.78,0.0,0.66911,0.00015,24.4411]
[1776951949744,36.55,77529.78,0.0,0.66882,0.00015,24.44903]
[1776951951634,36.55,77527.71,0.0,0.66852,0.00015,24.45721]
[1776951951702,36.54,77530.12,0.0,0.66888,0.00015,24.4474]
[1776951952628,36.54,77530.12,0.0,0.66888,0.00015,24.4474]
[1776951952708,36.54,77529.93,0.0,0.66886,0.00015,24.44804]
[1776951957176,36.54,77530.19,0.0,0.66891,0.00015,24.44662]
[1776951957215,36.54,77530.19,0.0,0.66891,0.00015,24.44662]
[1776951957249,36.54,77531.83,0.0,0.66915,0.00015,24.4399]
[1776951957744,36.54,77543.97,0.0,0.67094,0.00015,24.39066]
[1776951958751,36.54,77553.41,0.0,0.67232,0.00015,24.35213]
[1776951959757,36.54,77557.28,0.0,0.6729,0.00015,24.33611]
[1776951960545,36.54,77557.28,0.0,0.6729,0.00015,24.33611]
[1776951960812,36.54,77562.02,0.0,0.67359,0.00015,24.31659]
[1776951962409,36.54,77562.05,0.0,0.6736,0.00015,24.31641]
[1776951962500,36.54,77562.05,0.0,0.6736,0.00015,24.31641]
[1776951962779,36.54,77576.88,0.0,0.67576,0.00015,24.25487]
[1776951963786,36.54,77578.22,0.0,0.67596,0.00015,24.24929]
[1776951968824,36.54,77582.37,0.0,0.67656,0.00015,24.23208]
[1776951969856,36.54,77589.49,0.0,0.67759,0.00015,24.2022]
[1776951970855,36.54,77593.77,0.0,0.67822,0.00015,24.18399]
[1776951971862,36.54,77601.68,0.0,0.67937,0.00015,24.15032]
[1776951972868,36.54,77601.68,0.0,0.67937,0.00015,24.15032]
[1776951972959,36.53,77607.49,0.0,0.68022,0.00015,24.12537]
[1776951973876,36.53,77611.01,0.0,0.68073,0.00014,24.11026]
[1776951974875,36.53,77611.01,0.0,0.68073,0.00014,24.11026]
[1776951974883,36.53,77604.28,0.0,0.67976,0.00015,24.13901]
[1776951975890,36.53,77589.92,0.0,0.67767,0.00015,24.19984]
[1776951977126,36.53,77592.34,0.0,0.67803,0.00015,24.18965]
[1776951982939,36.53,77595.93,0.0,0.67857,0.00015,24.1738]
[1776951985960,36.53,77599.82,0.0,0.67914,0.00015,24.15702]
[1776951987974,36.53,77603.53,0.0,0.67969,0.00015,24.14108]
[1776951992007,36.52,77607.35,0.0,0.68027,0.00015,24.12087]
[1776951992391,36.52,77607.35,0.0,0.68027,0.00015,24.12087]
[1776951993009,36.52,77612.91,0.0,0.68108,0.00014,24.097]
[1776951994016,36.52,77617.18,0.0,0.6817,0.00014,24.07861]
[1776951994458,36.52,77617.18,0.0,0.6817,0.00014,24.07861]
[1776951995203,36.52,77632.23,0.0,0.68387,0.00014,24.01346]
[1776951996030,36.52,77639.82,0.0,0.68497,0.00014,23.98012]
[1776951998308,36.52,77640.58,0.0,0.68509,0.00014,23.97663]
[1776951998310,36.52,77641.15,0.0,0.68517,0.00014,23.97398]
[1776951999520,36.52,77640.04,0.0,0.68502,0.00014,23.97868]
[1776951999873,36.52,77640.04,0.0,0.68502,0.00014,23.97868]
[1776952000061,36.52,77655.35,0.0,0.68722,0.00014,23.9113]
[1776952001195,36.52,77655.35,0.0,0.68722,0.00014,23.9113]
[1776952001293,36.52,77671.53,0.0,0.68955,0.00014,23.83903]
[1776952002197,36.52,77671.53,0.0,0.68955,0.00014,23.83903]
[1776952002298,36.52,77669.24,0.0,0.68922,0.00014,23.84923]
[1776952003280,36.52,77669.24,0.0,0.68922,0.00014,23.84923]
[1776952003333,36.52,77668.21,0.0,0.68908,0.00014,23.85378]
[1776952005025,36.52,77668.94,0.0,0.68918,0.00014,23.85047]
[1776952005097,36.52,77674.36,0.0,0.68996,0.00014,23.82616]
[1776952006104,36.52,77681.06,0.0,0.69092,0.00014,23.79603]
[1776952007111,36.52,77684.54,0.0,0.69142,0.00014,23.78034]
[1776952008118,36.52,77689.99,0.0,0.69219,0.00014,23.75572]
[1776952011881,36.52,77687.67,0.0,0.69186,0.00014,23.7663]
[1776952012218,36.52,77687.67,0.0,0.69186,0.00014,23.7663]
[1776952012227,36.52,77687.73,0.0,0.69187,0.00014,23.76609]
[1776952014159,36.52,77690.95,0.0,0.69232,0.00014,23.75157]
[1776952015167,36.52,77685.16,0.0,0.6915,0.00014,23.77781]
[1776952016174,36.52,77692.49,0.0,0.69254,0.00014,23.74462]
[1776952018188,36.52,77685.53,0.0,0.69155,0.00014,23.77618]
[1776952019250,36.52,77685.53,0.0,0.69155,0.00014,23.77618]
[1776952019357,36.52,77673.43,0.0,0.68982,0.00014,23.83062]
[1776952020207,36.52,77668.39,0.0,0.6891,0.00014,23.85314]
[1776952021214,36.52,77671.74,0.0,0.68958,0.00014,23.83811]
[1776952022240,36.52,77671.74,0.0,0.68958,0.00014,23.83811]
[1776952022279,36.52,77671.74,0.0,0.68958,0.00014,23.83811]
[1776952022335,36.52,77674.48,0.0,0.68997,0.00014,23.82581]
[1776952022450,36.52,77674.48,0.0,0.68997,0.00014,23.82581]
[1776952023228,36.52,77679.06,0.0,0.69063,0.00014,23.80522]
[1776952024252,36.52,77679.06,0.0,0.69063,0.00014,23.80522]
[1776952024268,36.52,77679.06,0.0,0.69063,0.00014,23.80522]
[1776952024372,36.52,77666.53,0.0,0.68883,0.00014,23.86133]
[1776952025242,36.52,77657.93,0.0,0.6876,0.00014,23.89951]
[1776952026249,36.52,77654.63,0.0,0.68713,0.00014,23.91404]
[1776952028263,36.51,77646.85,0.0,0.68602,0.00014,23.94815]
[1776952029270,36.51,77653.03,0.0,0.68691,0.00014,23.92077]
[1776952030277,36.51,77644.88,0.0,0.68574,0.00014,23.95657]
[1776952030535,36.51,77644.88,0.0,0.68574,0.00014,23.95657]
[1776952031284,36.51,77637.69,0.0,0.68471,0.00014,23.98794]
[1776952032291,36.51,77624.11,0.0,0.68276,0.00014,24.04686]
[1776952033298,36.51,77618.53,0.0,0.68195,0.00014,24.07076]
[1776952033943,36.51,77618.53,0.0,0.68195,0.00014,24.07076]
[1776952034022,36.51,77618.53,0.0,0.68195,0.00014,24.07076]
[1776952034305,36.51,77611.41,0.0,0.68093,0.00014,24.10116]
[1776952035443,36.51,77614.22,0.0,0.68135,0.00014,24.08884]
[1776952035947,36.51,77614.22,0.0,0.68135,0.00014,24.08884]
[1776952036531,36.5,77609.4,0.0,0.68065,0.00015,24.10928]
[1776952036596,36.5,77609.4,0.0,0.68065,0.00015,24.10928]
[1776952037329,36.5,77601.76,0.0,0.67955,0.00015,24.14167]
[1776952037952,36.5,77601.76,0.0,0.67955,0.00015,24.14167]
[1776952038336,36.5,77607.8,0.0,0.68044,0.00015,24.11559]
[1776952038948,36.5,77607.8,0.0,0.68044,0.00015,24.11559]
[1776952039018,36.5,77607.8,0.0,0.68044,0.00015,24.11559]
[1776952039342,36.5,77601.0,0.0,0.67946,0.00015,24.14437]
[1776952044378,36.49,77599.58,0.0,0.6793,0.00015,24.14903]
[1776952047399,36.48,77604.19,0.0,0.67999,0.00015,24.12854]
[1776952047457,36.48,77604.19,0.0,0.67999,0.00015,24.12854]
[1776952048459,36.48,77606.12,0.0,0.68028,0.00015,24.12003]
[1776952049461,36.48,77607.55,0.0,0.6805,0.00015,24.11366]
[1776952053977,36.47,77607.81,0.0,0.68058,0.00015,24.10817]
[1776952054449,36.47,77595.76,0.0,0.67884,0.00015,24.15914]
[1776952055456,36.47,77586.93,0.0,0.67756,0.00015,24.19628]
[1776952057119,36.46,77581.73,0.0,0.67682,0.00015,24.21758]
[1776952059484,36.46,77586.4,0.0,0.67751,0.00015,24.19769]
[1776952061498,36.46,77594.15,0.0,0.67865,0.00015,24.16471]
[1776952062505,36.46,77598.03,0.0,0.67921,0.00015,24.14815]
[1776952063981,36.46,77598.03,0.0,0.67921,0.00015,24.14815]
[1776952064000,36.46,77608.37,0.0,0.68072,0.00015,24.10389]
[1776952064523,36.46,77614.65,0.0,0.68164,0.00015,24.07664]
[1776952065482,36.46,77614.65,0.0,0.68164,0.00015,24.07664]
[1776952065530,36.45,77610.44,0.0,0.68103,0.00015,24.09456]
[1776952066990,36.45,77610.44,0.0,0.68103,0.00015,24.09456]
[1776952067487,36.45,77608.53,0.0,0.68077,0.00015,24.10231]
[1776952067988,36.45,77608.53,0.0,0.68077,0.00015,24.10231]
[1776952070565,36.45,77618.03,0.0,0.68217,0.00015,24.0607]
[1776952071572,36.45,77622.21,0.0,0.68278,0.00014,24.0424]
[1776952072994,36.45,77622.21,0.0,0.68278,0.00014,24.0424]
[1776952073039,36.44,77614.5,0.0,0.68168,0.00015,24.07538]
[1776952073586,36.44,77607.24,0.0,0.68062,0.00015,24.10663]
[1776952075600,36.44,77601.78,0.0,0.67984,0.00015,24.12956]
[1776952076607,36.44,77597.56,0.0,0.67924,0.00015,24.14733]
[1776952077999,36.44,77597.56,0.0,0.67924,0.00015,24.14733]
[1776952078011,36.44,77600.9,0.0,0.67973,0.00015,24.13281]
[1776952078624,36.43,77605.68,0.0,0.68043,0.00015,24.1121]
[1776952079631,36.43,77615.11,0.0,0.68181,0.00015,24.07127]
[1776952080638,36.43,77618.65,0.0,0.68233,0.00015,24.05576]
[1776952082652,36.43,77614.68,0.0,0.68177,0.00015,24.07254]
[1776952083659,36.43,77618.33,0.0,0.6823,0.00015,24.05655]
[1776952084666,36.42,77623.55,0.0,0.68307,0.00014,24.03371]
[1776952086010,36.42,77623.55,0.0,0.68307,0.00014,24.03371]
[1776952086075,36.42,77617.06,0.0,0.68214,0.00015,24.06149]
[1776952086510,36.42,77617.06,0.0,0.68214,0.00015,24.06149]
[1776952086688,36.42,77613.63,0.0,0.68164,0.00015,24.07632]
[1776952089512,36.42,77613.06,0.0,0.68157,0.00015,24.07837]
[1776952090714,36.42,77604.43,0.0,0.68033,0.00015,24.11509]
[1776952092518,36.41,77604.64,0.0,0.68036,0.00015,24.11395]
[1776952092728,36.41,77612.97,0.0,0.68158,0.00015,24.07787]
[1776952093735,36.41,77620.4,0.0,0.68267,0.00015,24.04551]
[1776952094773,36.41,77620.4,0.0,0.68267,0.00015,24.04551]
[1776952094919,36.41,77636.87,0.0,0.68506,0.00014,23.97341]
[1776952095751,36.41,77647.69,0.0,0.68662,0.00014,23.92555]
[1776952096758,36.41,77650.97,0.0,0.6871,0.00014,23.91094]
[1776952098388,36.41,77650.97,0.0,0.6871,0.00014,23.91094]
[1776952098426,36.41,77652.27,0.0,0.68729,0.00014,23.90504]
[1776952098772,36.41,77655.92,0.0,0.68782,0.00014,23.88881]
[1776952099779,36.41,77666.01,0.0,0.68927,0.00014,23.84369]
[1776952101793,36.41,77670.48,0.0,0.68991,0.00014,23.8236]
[1776952103327,36.41,77670.48,0.0,0.68991,0.00014,23.8236]
[1776952103537,36.41,77670.1,0.0,0.68986,0.00014,23.82532]
[1776952103778,36.41,77670.1,0.0,0.68986,0.00014,23.82532]
[1776952103807,36.41,77665.21,0.0,0.68915,0.00014,23.84727]
[1776952106828,36.41,77661.23,0.0,0.68858,0.00014,23.86504]
[1776952109849,36.41,77664.99,0.0,0.68913,0.00014,23.84815]
[1776952110856,36.41,77659.88,0.0,0.68839,0.00014,23.87097]
[1776952111863,36.41,77651.97,0.0,0.68727,0.00014,23.9025]
[1776952113877,36.41,77650.21,0.0,0.68702,0.00014,23.91021]
[1776952114790,36.41,77650.21,0.0,0.68702,0.00014,23.91021]
[1776952114884,36.41,77653.02,0.0,0.68743,0.00014,23.89766]
[1776952115891,36.4,77658.15,0.0,0.68817,0.00014,23.87474]
[1776952116898,36.4,77661.86,0.0,0.68871,0.00014,23.85811]
[1776952118428,36.4,77661.86,0.0,0.68871,0.00014,23.85811]
[1776952118473,36.4,77663.07,0.0,0.68888,0.00014,23.85261]
[1776952118962,36.4,77663.07,0.0,0.68888,0.00014,23.85261]
[1776952119069,36.4,77663.07,0.0,0.68888,0.00014,23.85261]
[1776952119918,36.4,77653.39,0.0,0.68749,0.00014,23.89576]
[1776952120926,36.4,77649.76,0.0,0.68697,0.00014,23.91184]
[1776952122940,36.4,77641.73,0.0,0.68581,0.00014,23.94721]
[1776952125524,36.4,77640.74,0.0,0.68568,0.00014,23.95138]
[1776952125547,36.4,77640.74,0.0,0.68568,0.00014,23.95138]
[1776952125769,36.4,77640.74,0.0,0.68568,0.00014,23.95138]
[1776952125961,36.4,77639.19,0.0,0.68546,0.00014,23.95809]
[1776952126968,36.4,77643.81,0.0,0.68613,0.00014,23.9376]
[1776952127975,36.4,77647.88,0.0,0.68672,0.00014,23.91947]
[1776952132005,36.4,77658.39,0.0,0.68825,0.00014,23.87236]
[1776952137039,36.39,77658.89,0.0,0.68833,0.00014,23.86973]
[1776952140060,36.39,77655.44,0.0,0.68784,0.00014,23.88492]
[1776952141067,36.39,77648.8,0.0,0.68688,0.00014,23.91435]
[1776952142074,36.39,77644.95,0.0,0.68633,0.00014,23.93129]
[1776952146103,36.39,77662.74,0.0,0.68891,0.00014,23.85176]
[1776952147111,36.39,77674.63,0.0,0.69062,0.00014,23.79819]
[1776952148424,36.39,77670.6,0.0,0.69004,0.00014,23.81631]
[1776952150336,36.39,77667.44,0.0,0.68959,0.00014,23.8305]
[1776952150421,36.39,77651.28,0.0,0.68726,0.00014,23.90267]
[1776952151139,36.39,77638.59,0.0,0.68543,0.00014,23.95871]
[1776952152145,36.38,77639.12,0.0,0.68551,0.00014,23.95623]
[1776952155807,36.38,77637.81,0.0,0.68533,0.00014,23.96172]
[1776952156174,36.38,77637.83,0.0,0.68534,0.00014,23.96149]
[1776952160202,36.38,77627.02,0.0,0.6838,0.00014,24.00819]
[1776952161209,36.38,77622.22,0.0,0.68311,0.00015,24.02895]
[1776952162216,36.37,77616.86,0.0,0.68233,0.00015,24.05205]
[1776952163610,36.37,77614.45,0.0,0.68199,0.00015,24.06229]
[1776952163780,36.37,77614.45,0.0,0.68199,0.00015,24.06229]
[1776952164229,36.37,77610.68,0.0,0.68145,0.00015,24.07837]
[1776952165613,36.37,77612.57,0.0,0.68173,0.00015,24.06997]
[1776952166616,36.37,77611.87,0.0,0.68164,0.00015,24.07277]
[1776952167114,36.37,77611.87,0.0,0.68164,0.00015,24.07277]
[1776952167616,36.37,77611.38,0.0,0.68157,0.00015,24.07466]
[1776952167966,36.37,77611.38,0.0,0.68157,0.00015,24.07466]
[1776952168258,36.36,77599.57,0.0,0.67986,0.00015,24.12527]
[1776952168618,36.36,77599.57,0.0,0.67986,0.00015,24.12527]
[1776952169265,36.36,77595.14,0.0,0.67922,0.00015,24.14396]
[1776952174300,36.35,77593.16,0.0,0.679,0.00015,24.14739]
[1776952179133,36.34,77593.69,0.0,0.67911,0.00015,24.14406]
[1776952179337,36.34,77604.2,0.0,0.68065,0.00015,24.09873]
[1776952180344,36.34,77607.86,0.0,0.68119,0.00015,24.08274]
[1776952181351,36.34,77613.44,0.0,0.68201,0.00015,24.05839]
[1776952182358,36.34,77624.78,0.0,0.68366,0.00015,24.00884]
[1776952183365,36.34,77628.4,0.0,0.68419,0.00015,23.99285]
[1776952188399,36.33,77624.99,0.0,0.68372,0.00015,24.00712]
[1776952191421,36.33,77633.08,0.0,0.6849,0.00014,23.97124]
[1776952192427,36.33,77636.54,0.0,0.68541,0.00014,23.9559]
[1776952197463,36.33,77637.44,0.0,0.68555,0.00014,23.95146]
[1776952202498,36.32,77629.86,0.0,0.68447,0.00015,23.98439]
[1776952206534,36.32,77618.42,0.0,0.68282,0.00015,24.03395]
[1776952208548,36.32,77614.78,0.0,0.6823,0.00015,24.04946]
[1776952213167,36.31,77611.79,0.0,0.68189,0.00015,24.06174]
[1776952213667,36.31,77609.02,0.0,0.68149,0.00015,24.07356]
[1776952215597,36.31,77613.05,0.0,0.68209,0.00015,24.05572]
[1776952218176,36.31,77613.51,0.0,0.68216,0.00015,24.05355]
[1776952218618,36.3,77606.21,0.0,0.68111,0.00015,24.08483]
[1776952223653,36.3,77604.23,0.0,0.68085,0.00015,24.09244]
[1776952225667,36.29,77599.44,0.0,0.68016,0.00015,24.1127]
[1776952228687,36.29,77594.95,0.0,0.67952,0.00015,24.13137]
[1776952231714,36.29,77591.03,0.0,0.67899,0.00015,24.14387]
[1776952232716,36.28,77583.32,0.0,0.67787,0.00015,24.17653]
[1776952235737,36.28,77588.84,0.0,0.6787,0.00015,24.15227]
[1776952237196,36.28,77588.84,0.0,0.6787,0.00015,24.15227]
[1776952237298,36.28,77598.49,0.0,0.68012,0.00015,24.11049]
[1776952237736,36.28,77598.49,0.0,0.68012,0.00015,24.11049]
[1776952241703,36.27,77596.43,0.0,0.67984,0.00015,24.11877]
[1776952242204,36.27,77596.43,0.0,0.67984,0.00015,24.11877]
[1776952242975,36.27,77599.37,0.0,0.68028,0.00015,24.10574]
[1776952244576,36.27,77600.54,0.0,0.68045,0.00015,24.1007]
[1776952244616,36.27,77565.52,0.0,0.67532,0.00015,24.24952]
[1776952244800,36.27,77565.52,0.0,0.67532,0.00015,24.24952]
[1776952245174,36.27,77565.52,0.0,0.67532,0.00015,24.24952]
[1776952245275,36.27,77543.3,0.0,0.67204,0.00015,24.3421]
[1776952246515,36.27,77543.3,0.0,0.67204,0.00015,24.3421]
[1776952246548,36.27,77529.42,0.0,0.66999,0.00015,24.39906]
[1776952247403,36.27,77529.42,0.0,0.66999,0.00015,24.39906]
[1776952247500,36.27,77542.04,0.0,0.67186,0.00015,24.34732]
[1776952247837,36.27,77546.67,0.0,0.67255,0.00015,24.32804]
[1776952249851,36.27,77543.21,0.0,0.67203,0.00015,24.34242]
[1776952250861,36.27,77539.36,0.0,0.67146,0.00015,24.35827]
[1776952252518,36.27,77539.36,0.0,0.67146,0.00015,24.35827]
[1776952252534,36.27,77537.18,0.0,0.67114,0.00015,24.36728]
[1776952252875,36.27,77531.03,0.0,0.67023,0.00015,24.39247]
[1776952253895,36.27,77531.03,0.0,0.67023,0.00015,24.39247]
[1776952254184,36.27,77531.03,0.0,0.67023,0.00015,24.39247]
[1776952254232,36.27,77531.03,0.0,0.67023,0.00015,24.39247]
[1776952254267,36.27,77531.03,0.0,0.67023,0.00015,24.39247]
[1776952254448,36.27,77525.39,0.0,0.66939,0.00015,24.41544]
[1776952255394,36.27,77525.39,0.0,0.66939,0.00015,24.41544]
[1776952255606,36.27,77525.39,0.0,0.66939,0.00015,24.41544]
[1776952255455,36.27,77512.02,0.0,0.66741,0.00015,24.46945]
[1776952255868,36.27,77512.02,0.0,0.66741,0.00015,24.46945]
[1776952256420,36.27,77512.02,0.0,0.66741,0.00015,24.46945]
[1776952256586,36.27,77512.02,0.0,0.66741,0.00015,24.46945]
[1776952256461,36.27,77502.12,0.0,0.66593,0.00015,24.50901]
[1776952256906,36.27,77517.67,0.0,0.66825,0.00015,24.44662]
[1776952258200,36.27,77517.67,0.0,0.66825,0.00015,24.44662]
[1776952258213,36.27,77523.19,0.0,0.66907,0.00015,24.42412]
[1776952259161,36.27,77523.19,0.0,0.66907,0.00015,24.42412]
[1776952259247,36.27,77529.05,0.0,0.66994,0.00015,24.40025]
[1776952259745,36.27,77529.05,0.0,0.66994,0.00015,24.40025]
[1776952261314,36.27,77530.25,0.0,0.67012,0.00015,24.39534]
[1776952261508,36.27,77530.25,0.0,0.67012,0.00015,24.39534]
[1776952261533,36.27,77535.09,0.0,0.67084,0.00015,24.37554]
[1776952261921,36.27,77535.09,0.0,0.67084,0.00015,24.37554]
[1776952261962,36.27,77539.22,0.0,0.67145,0.00015,24.35859]
[1776952263599,36.27,77539.22,0.0,0.67145,0.00015,24.35859]
[1776952262960,36.27,77531.58,0.0,0.67032,0.00015,24.38992]
[1776952264096,36.27,77531.58,0.0,0.67032,0.00015,24.38992]
[1776952266604,36.27,77534.57,0.0,0.67076,0.00015,24.37767]
[1776952266793,36.27,77535.5,0.0,0.6709,0.00015,24.37386]
[1776952267603,36.27,77535.5,0.0,0.6709,0.00015,24.37386]
[1776952267613,36.27,77532.59,0.0,0.67047,0.00015,24.38578]
[1776952273123,36.27,77532.94,0.0,0.67052,0.00015,24.38434]
[1776952273150,36.27,77536.64,0.0,0.67107,0.00015,24.36918]
[1776952274037,36.27,77545.75,0.0,0.67242,0.00015,24.33168]
[1776952275883,36.27,77548.94,0.0,0.67289,0.00015,24.31852]
[1776952277058,36.27,77559.24,0.0,0.6744,0.00015,24.27577]
[1776952279072,36.26,77563.46,0.0,0.67503,0.00015,24.25788]
[1776952284107,36.26,77561.2,0.0,0.67471,0.00015,24.26691]
[1776952289142,36.26,77561.02,0.0,0.6747,0.00015,24.26734]
[1776952293170,36.26,77573.34,0.0,0.67654,0.00015,24.21157]
[1776952297198,36.25,77569.51,0.0,0.67599,0.00015,24.2274]
[1776952298699,36.25,77562.54,0.0,0.67496,0.00015,24.25676]
[1776952299214,36.25,77557.74,0.0,0.67425,0.00015,24.27684]
[1776952300326,36.25,77557.74,0.0,0.67425,0.00015,24.27684]
[1776952300513,36.25,77557.74,0.0,0.67425,0.00015,24.27684]
[1776952300551,36.25,77569.08,0.0,0.67592,0.00015,24.22921]
[1776952301231,36.25,77581.11,0.0,0.67769,0.00015,24.1782]
[1776952304043,36.25,77580.88,0.0,0.67766,0.00015,24.17908]
[1776952304252,36.25,77582.79,0.0,0.67795,0.00015,24.1709]
[1776952307855,36.25,77585.05,0.0,0.67828,0.00015,24.16112]
[1776952308294,36.25,77585.05,0.0,0.67828,0.00015,24.16112]
[1776952308374,36.25,77595.72,0.0,0.67985,0.00015,24.11538]
[1776952310294,36.25,77596.89,0.0,0.68002,0.00015,24.11034]
[1776952310480,36.25,77596.89,0.0,0.68002,0.00015,24.11034]
[1776952310510,36.25,77595.97,0.0,0.67988,0.00015,24.1143]
[1776952310789,36.25,77595.97,0.0,0.67988,0.00015,24.1143]
[1776952311300,36.25,77582.32,0.0,0.67788,0.00015,24.1727]
[1776952312308,36.25,77580.23,0.0,0.67758,0.00015,24.18154]
[1776952317813,36.25,77581.4,0.0,0.67776,0.00015,24.17612]
[1776952318351,36.24,77564.08,0.0,0.67523,0.00015,24.2488]
[1776952318822,36.24,77564.08,0.0,0.67523,0.00015,24.2488]
[1776952319358,36.24,77557.16,0.0,0.67421,0.00015,24.27787]
[1776952320365,36.24,77560.84,0.0,0.67475,0.00015,24.26254]
[1776952321372,36.24,77565.32,0.0,0.67542,0.00015,24.24362]
[1776952326407,36.23,77561.06,0.0,0.67482,0.00015,24.26047]
[1776952328421,36.23,77565.06,0.0,0.67542,0.00015,24.24349]
[1776952332449,36.23,77559.44,0.0,0.6746,0.00015,24.26657]
[1776952333456,36.23,77549.62,0.0,0.67316,0.00015,24.30744]
[1776952334462,36.23,77545.37,0.0,0.67253,0.00015,24.32495]
[1776952336477,36.23,77552.56,0.0,0.6736,0.00015,24.29482]
[1776952340516,36.22,77558.93,0.0,0.67456,0.00015,24.26781]
[1776952342531,36.22,77549.09,0.0,0.67311,0.00015,24.30866]
[1776952347612,36.22,77550.49,0.0,0.67332,0.00015,24.30274]
[1776952348619,36.22,77556.28,0.0,0.67418,0.00015,24.27861]
[1776952349627,36.22,77564.15,0.0,0.67534,0.00015,24.24564]
[1776952350634,36.22,77571.4,0.0,0.67641,0.00015,24.21493]
[1776952352648,36.22,77565.04,0.0,0.6755,0.00015,24.23791]
[1776952354665,36.22,77551.75,0.0,0.67353,0.00015,24.29368]
[1776952356679,36.22,77548.27,0.0,0.67301,0.00015,24.30828]
[1776952361714,36.22,77554.83,0.0,0.67398,0.00015,24.28113]
[1776952362721,36.22,77551.28,0.0,0.67345,0.00015,24.29597]
[1776952364735,36.22,77546.8,0.0,0.67279,0.00015,24.31468]
[1776952369774,36.22,77546.85,0.0,0.67279,0.00015,24.31458]
[1776952374809,36.22,77544.26,0.0,0.6724,0.00015,24.32545]
[1776952376747,36.22,77544.26,0.0,0.6724,0.00015,24.32545]
[1776952377488,36.22,77535.95,0.0,0.67117,0.00015,24.35975]
[1776952378587,36.22,77535.95,0.0,0.67117,0.00015,24.35975]
[1776952378930,36.22,77526.37,0.0,0.66975,0.00015,24.39893]
[1776952380617,36.22,77526.37,0.0,0.66975,0.00015,24.39893]
[1776952380778,36.22,77526.37,0.0,0.66975,0.00015,24.39893]
[1776952380708,36.22,77520.91,0.0,0.66894,0.00015,24.42111]
[1776952380864,36.22,77520.91,0.0,0.66894,0.00015,24.42111]
[1776952380937,36.22,77509.98,0.0,0.66732,0.00015,24.46527]
[1776952382232,36.22,77497.76,0.0,0.6655,0.00015,24.51403]
[1776952383655,36.22,77496.81,0.0,0.66536,0.00015,24.51768]
[1776952383874,36.22,77492.92,0.0,0.66478,0.00015,24.533]
[1776952389752,36.22,77492.36,0.0,0.66472,0.00015,24.53465]
[1776952389917,36.21,77478.93,0.0,0.66272,0.00015,24.5873]
[1776952391932,36.21,77476.97,0.0,0.66244,0.00015,24.59461]
[1776952397703,36.2,77478.47,0.0,0.66269,0.00015,24.58805]
[1776952400995,36.2,77487.95,0.0,0.66414,0.00015,24.54992]
[1776952403688,36.19,77481.75,0.0,0.66322,0.00015,24.57409]
[1776952405025,36.19,77475.36,0.0,0.66227,0.00015,24.59883]
[1776952408185,36.19,77473.94,0.0,0.66207,0.00015,24.60405]
[1776952408500,36.19,77473.94,0.0,0.66207,0.00015,24.60405]
[1776952408640,36.19,77473.94,0.0,0.66207,0.00015,24.60405]
[1776952408752,36.19,77473.94,0.0,0.66207,0.00015,24.60405]
[1776952409053,36.18,77462.99,0.0,0.66044,0.00015,24.64628]
[1776952410123,36.18,77462.99,0.0,0.66044,0.00015,24.64628]
[1776952412074,36.18,77457.48,0.0,0.65965,0.00015,24.66335]
[1776952414512,36.18,77458.34,0.0,0.65978,0.00015,24.65983]
[1776952417121,36.17,77458.95,0.0,0.6599,0.00015,24.65687]
[1776952417309,36.17,77458.95,0.0,0.6599,0.00015,24.65687]
[1776952417324,36.17,77458.48,0.0,0.65983,0.00015,24.65848]
[1776952419123,36.17,77454.41,0.0,0.65924,0.00015,24.67374]
[1776952422331,36.16,77456.2,0.0,0.65952,0.00015,24.66645]
[1776952422342,36.16,77456.97,0.0,0.65964,0.00015,24.66328]
[1776952423529,36.16,77456.97,0.0,0.65964,0.00015,24.66328]
[1776952424158,36.16,77464.58,0.0,0.6608,0.00015,24.63347]
[1776952429194,36.15,77468.31,0.0,0.6614,0.00015,24.61811]
[1776952434230,36.14,77463.22,0.0,0.66066,0.00015,24.63706]
[1776952439264,36.13,77465.08,0.0,0.66097,0.00015,24.6291]
[1776952439265,36.13,77477.19,0.0,0.66279,0.00015,24.58159]
[1776952440272,36.13,77483.49,0.0,0.66374,0.00015,24.55662]
[1776952441286,36.13,77478.11,0.0,0.66294,0.00015,24.57771]
[1776952442293,36.13,77474.33,0.0,0.66238,0.00015,24.59241]
[1776952443300,36.13,77479.48,0.0,0.66316,0.00015,24.57203]
[1776952444307,36.13,77470.55,0.0,0.66182,0.00015,24.60692]
[1776952447328,36.12,77464.27,0.0,0.66089,0.00015,24.6309]
[1776952450201,36.12,77463.21,0.0,0.66075,0.00015,24.63466]
[1776952450460,36.12,77463.21,0.0,0.66075,0.00015,24.63466]
[1776952450529,36.12,77460.17,0.0,0.66029,0.00015,24.64626]
[1776952452672,36.11,77459.07,0.0,0.66013,0.00015,24.65033]
[1776952452771,36.11,77458.9,0.0,0.66012,0.00015,24.65079]
[1776952453371,36.11,77463.31,0.0,0.66079,0.00015,24.63349]
[1776952456562,36.11,77461.38,0.0,0.66051,0.00015,24.64061]
[1776952456664,36.11,77465.34,0.0,0.66111,0.00015,24.62502]
[1776952457345,36.11,77465.34,0.0,0.66111,0.00015,24.62502]
[1776952457399,36.1,77461.54,0.0,0.66055,0.00015,24.63961]
[1776952460817,36.1,77463.84,0.0,0.66091,0.00015,24.63029]
[1776952461427,36.1,77469.98,0.0,0.66185,0.00015,24.60597]
[1776952462434,36.1,77474.02,0.0,0.66246,0.00015,24.58997]
[1776952467468,36.09,77473.22,0.0,0.66237,0.00015,24.59232]
[1776952468515,36.09,77473.22,0.0,0.66237,0.00015,24.59232]
[1776952468583,36.09,77473.22,0.0,0.66237,0.00015,24.59232]
[1776952468628,36.09,77468.9,0.0,0.66172,0.00015,24.60909]
[1776952469483,36.09,77459.26,0.0,0.66028,0.00015,24.64645]
[1776952471497,36.08,77456.63,0.0,0.65991,0.00015,24.65263]
[1776952473508,36.08,77457.83,0.0,0.6601,0.00015,24.64778]
[1776952473600,36.08,77457.83,0.0,0.6601,0.00015,24.64778]
[1776952473665,36.08,77455.56,0.0,0.65976,0.00015,24.65636]
[1776952473944,36.08,77455.56,0.0,0.65976,0.00015,24.65636]
[1776952473981,36.08,77455.56,0.0,0.65976,0.00015,24.65636]
[1776952474556,36.08,77455.56,0.0,0.65976,0.00015,24.65636]
[1776952474573,36.08,77439.06,0.0,0.65727,0.00015,24.71962]
[1776952475531,36.08,77433.44,0.0,0.65642,0.00015,24.74103]
[1776952480566,36.08,77436.82,0.0,0.65692,0.00015,24.72847]
[1776952484298,36.08,77435.26,0.0,0.65669,0.00015,24.73419]
[1776952489389,36.08,77429.87,0.0,0.65588,0.00015,24.75453]
[1776952490332,36.08,77431.22,0.0,0.65608,0.00015,24.74941]
[1776952490348,36.08,77431.22,0.0,0.65608,0.00015,24.74941]
[1776952490525,36.08,77431.22,0.0,0.65608,0.00015,24.74941]
[1776952490636,36.08,77423.72,0.0,0.65494,0.00015,24.77764]
[1776952491398,36.08,77423.72,0.0,0.65494,0.00015,24.77764]
[1776952491432,36.08,77423.72,0.0,0.65494,0.00015,24.77764]
[1776952491668,36.08,77423.72,0.0,0.65494,0.00015,24.77764]
[1776952491692,36.08,77430.38,0.0,0.65595,0.00015,24.7526]
[1776952492650,36.08,77445.39,0.0,0.65823,0.00015,24.69552]
[1776952493657,36.08,77447.81,0.0,0.6586,0.00015,24.68601]
[1776952498692,36.07,77448.95,0.0,0.65881,0.00015,24.68053]
[1776952500543,36.06,77448.47,0.0,0.65875,0.00015,24.68216]
[1776952501382,36.06,77448.85,0.0,0.65881,0.00015,24.68048]
[1776952501713,36.06,77443.68,0.0,0.65804,0.00015,24.7001]
[1776952502727,36.06,77439.05,0.0,0.65734,0.00015,24.71769]
[1776952503054,36.06,77439.05,0.0,0.65734,0.00015,24.71769]
[1776952503730,36.06,77443.35,0.0,0.658,0.00015,24.70116]
[1776952508765,36.05,77446.32,0.0,0.65847,0.00015,24.68909]
[1776952510823,36.05,77449.09,0.0,0.6589,0.00015,24.67827]
[1776952510878,36.05,77448.56,0.0,0.65882,0.00015,24.68013]
[1776952511723,36.05,77448.56,0.0,0.65882,0.00015,24.68013]
[1776952511785,36.05,77449.85,0.0,0.65903,0.00015,24.67499]
[1776952514132,36.04,77448.12,0.0,0.65878,0.00015,24.68131]
[1776952514810,36.04,77443.83,0.0,0.65813,0.00015,24.69761]
[1776952515686,36.04,77443.83,0.0,0.65813,0.00015,24.69761]
[1776952515817,36.04,77443.53,0.0,0.65809,0.00015,24.69859]
[1776952518414,36.04,77445.17,0.0,0.65835,0.00015,24.69194]
[1776952518838,36.03,77443.47,0.0,0.6581,0.00015,24.69829]
[1776952519845,36.03,77436.4,0.0,0.65704,0.00015,24.72512]
[1776952521443,36.03,77438.37,0.0,0.65734,0.00015,24.71744]
[1776952521861,36.03,77440.49,0.0,0.65767,0.00015,24.70915]
[1776952525889,36.02,77447.3,0.0,0.65873,0.00015,24.6823]
[1776952527903,36.02,77442.73,0.0,0.65805,0.00015,24.69951]
[1776952530176,36.02,77442.94,0.0,0.65809,0.00015,24.69837]
[1776952530924,36.01,77441.66,0.0,0.65791,0.00015,24.7031]
[1776952532634,36.01,77441.65,0.0,0.65793,0.00015,24.69938]
[1776952532937,36.01,77442.88,0.0,0.65812,0.00015,24.69449]
[1776952533945,36.01,77446.86,0.0,0.65873,0.00015,24.67902]
[1776952538980,36.0,77446.71,0.0,0.65874,0.00015,24.6788]
[1776952539987,36.0,77450.46,0.0,0.65932,0.00015,24.66403]
[1776952542001,36.0,77446.76,0.0,0.65877,0.00015,24.678]
[1776952547036,35.99,77446.14,0.0,0.6587,0.00015,24.67959]
[1776952549050,35.99,77450.26,0.0,0.65934,0.00015,24.66334]
[1776952550985,35.99,77450.26,0.0,0.65934,0.00015,24.66334]
[1776952551064,35.98,77446.85,0.0,0.65884,0.00015,24.67615]
[1776952552071,35.98,77439.37,0.0,0.65771,0.00015,24.70469]
[1776952554477,35.98,77441.51,0.0,0.65804,0.00015,24.69628]
[1776952554494,35.98,77440.41,0.0,0.65788,0.00015,24.7003]
[1776952555092,35.97,77444.62,0.0,0.65853,0.00015,24.68393]
[1776952556809,35.97,77444.62,0.0,0.65853,0.00015,24.68393]
[1776952556878,35.97,77445.46,0.0,0.65866,0.00015,24.6805]
[1776952558112,35.97,77439.44,0.0,0.65776,0.00015,24.70324]
[1776952560732,35.97,77438.71,0.0,0.65766,0.00015,24.70583]
[1776952560834,35.96,77437.06,0.0,0.65742,0.00015,24.71194]
[1776952561134,35.96,77445.49,0.0,0.6587,0.00015,24.67937]
[1776952562140,35.96,77450.61,0.0,0.65949,0.00015,24.6594]
[1776952564869,35.96,77447.46,0.0,0.65901,0.00015,24.67141]
[1776952564970,35.96,77446.02,0.0,0.6588,0.00015,24.67678]
[1776952565533,35.96,77454.81,0.0,0.66014,0.00015,24.64256]
[1776952569190,35.95,77459.07,0.0,0.66081,0.00015,24.62533]
[1776952570968,35.95,77459.07,0.0,0.66081,0.00015,24.62533]
[1776952571204,35.95,77457.46,0.0,0.66058,0.00015,24.63129]
[1776952572147,35.95,77457.46,0.0,0.66058,0.00015,24.63129]
[1776952572211,35.95,77457.93,0.0,0.66065,0.00015,24.62929]
[1776952576049,35.94,77460.06,0.0,0.66099,0.00015,24.62049]
[1776952576239,35.94,77468.54,0.0,0.66228,0.00015,24.58705]
[1776952578253,35.94,77471.08,0.0,0.66268,0.00015,24.57678]
[1776952583288,35.93,77475.4,0.0,0.66335,0.00015,24.55908]
[1776952586566,35.93,77477.23,0.0,0.66363,0.00015,24.55159]
[1776952586644,35.93,77479.79,0.0,0.66402,0.00015,24.5413]
[1776952587649,35.93,77479.79,0.0,0.66402,0.00015,24.5413]
[1776952587738,35.93,77498.66,0.0,0.66687,0.00015,24.46544]
[1776952588759,35.93,77498.66,0.0,0.66687,0.00015,24.46544]
[1776952588767,35.93,77500.85,0.0,0.6672,0.00015,24.45653]
[1776952590338,35.93,77493.56,0.0,0.66611,0.00015,24.48593]
[1776952591345,35.93,77484.73,0.0,0.6648,0.00015,24.51771]
[1776952593399,35.93,77481.84,0.0,0.66436,0.00015,24.52918]
[1776952594633,35.92,77471.87,0.0,0.66286,0.00015,24.56859]
[1776952600408,35.92,77472.75,0.0,0.66302,0.00015,24.56437]
[1776952605443,35.91,77472.0,0.0,0.66293,0.00015,24.56676]
[1776952608463,35.91,77478.68,0.0,0.66395,0.00015,24.53988]
[1776952609471,35.91,77482.65,0.0,0.66455,0.00015,24.52394]
[1776952610596,35.91,77482.65,0.0,0.66455,0.00015,24.52394]
[1776952610867,35.91,77485.48,0.0,0.66498,0.00015,24.51253]
[1776952611485,35.91,77493.45,0.0,0.66619,0.00015,24.48041]
[1776952612492,35.91,77498.36,0.0,0.66693,0.00015,24.46051]
[1776952615154,35.91,77501.28,0.0,0.66737,0.00015,24.4486]
[1776952615513,35.91,77500.17,0.0,0.6672,0.00015,24.45308]
[1776952617527,35.91,77489.16,0.0,0.66555,0.00015,24.49748]
[1776952618534,35.9,77485.51,0.0,0.665,0.00015,24.51206]
[1776952623142,35.9,77488.15,0.0,0.66541,0.00015,24.50114]
[1776952623570,35.9,77495.92,0.0,0.66658,0.00015,24.46974]
[1776952625584,35.9,77500.2,0.0,0.66723,0.00015,24.45232]
[1776952629277,35.9,77500.95,0.0,0.66735,0.00015,24.44918]
[1776952629612,35.9,77493.48,0.0,0.66622,0.00015,24.47941]
[1776952630619,35.9,77485.5,0.0,0.66502,0.00015,24.51146]
[1776952633640,35.9,77489.16,0.0,0.66558,0.00015,24.49652]
[1776952635449,35.9,77490.75,0.0,0.66582,0.00015,24.49006]
[1776952635807,35.9,77496.53,0.0,0.6667,0.00015,24.46666]
[1776952636663,35.9,77509.6,0.0,0.66866,0.00015,24.41342]
[1776952637670,35.9,77511.99,0.0,0.66902,0.00015,24.40363]
[1776952638677,35.9,77517.23,0.0,0.66981,0.00015,24.38211]
[1776952642705,35.9,77513.26,0.0,0.66921,0.00015,24.39856]
[1776952647740,35.9,77513.52,0.0,0.66924,0.00015,24.39755]
[1776952648484,35.9,77513.52,0.0,0.66924,0.00015,24.39755]
[1776952648586,35.9,77513.52,0.0,0.66924,0.00015,24.39755]
[1776952648748,35.9,77518.6,0.0,0.67001,0.00015,24.37666]
[1776952649174,35.9,77518.6,0.0,0.67001,0.00015,24.37666]
[1776952649754,35.9,77523.72,0.0,0.67077,0.00015,24.35554]
[1776952650673,35.9,77523.72,0.0,0.67077,0.00015,24.35554]
[1776952650760,35.9,77522.49,0.0,0.67059,0.00015,24.36068]
[1776952654403,35.9,77521.57,0.0,0.67046,0.00015,24.36099]
[1776952657665,35.9,77523.19,0.0,0.6707,0.00015,24.35444]
[1776952657810,35.9,77526.22,0.0,0.67115,0.00015,24.34193]
[1776952662845,35.9,77528.89,0.0,0.67154,0.00015,24.33116]
[1776952666214,35.91,77527.36,0.0,0.6713,0.00015,24.33772]
[1776952666873,35.91,77526.24,0.0,0.67113,0.00015,24.34243]
[1776952669706,35.91,77526.0,0.0,0.6711,0.00015,24.34355]
[1776952669894,35.91,77530.01,0.0,0.67169,0.00015,24.32695]
[1776952674445,35.91,77532.79,0.0,0.6721,0.00015,24.31568]
[1776952675109,35.91,77532.79,0.0,0.6721,0.00015,24.31568]
[1776952674928,35.91,77539.66,0.0,0.67312,0.00015,24.28703]
[1776952675936,35.91,77548.09,0.0,0.67438,0.00015,24.25147]
[1776952676570,35.91,77548.09,0.0,0.67438,0.00015,24.25147]
[1776952676943,35.91,77556.96,0.0,0.6757,0.00015,24.21383]
[1776952679963,35.91,77557.66,0.0,0.67581,0.00015,24.21076]
[1776952681635,35.91,77557.87,0.0,0.67584,0.00015,24.20985]
[1776952682758,35.91,77555.39,0.0,0.67547,0.00015,24.22036]
[1776952688021,35.91,77555.4,0.0,0.67548,0.00015,24.22014]
[1776952691043,35.91,77565.23,0.0,0.67695,0.00015,24.17812]
[1776952692050,35.91,77569.31,0.0,0.67755,0.00015,24.16062]
[1776952694026,35.91,77572.06,0.0,0.67796,0.00015,24.14881]
[1776952694064,35.91,77573.85,0.0,0.67822,0.00015,24.14114]
[1776952696523,35.9,77571.8,0.0,0.67793,0.00015,24.14971]
[1776952697085,35.9,77568.07,0.0,0.67738,0.00015,24.16567]
[1776952699099,35.9,77571.72,0.0,0.67792,0.00015,24.14982]
[1776952704134,35.9,77571.87,0.0,0.67796,0.00015,24.14876]
[1776952705147,35.9,77576.2,0.0,0.6786,0.00015,24.13002]
[1776952706153,35.9,77589.78,0.0,0.68062,0.00015,24.07101]
[1776952707159,35.9,77578.51,0.0,0.67895,0.00015,24.11981]
[1776952708166,35.9,77575.89,0.0,0.67857,0.00015,24.13102]
[1776952710180,35.89,77573.51,0.0,0.67823,0.00015,24.14098]
[1776952712194,35.89,77567.87,0.0,0.67742,0.00015,24.16118]
[1776952717229,35.89,77565.63,0.0,0.67711,0.00015,24.17008]
[1776952721259,35.88,77560.73,0.0,0.67639,0.00015,24.19097]
[1776952723210,35.88,77560.73,0.0,0.67639,0.00015,24.19097]
[1776952722267,35.88,77549.82,0.0,0.67476,0.00015,24.23735]
[1776952723674,35.88,77549.82,0.0,0.67476,0.00015,24.23735]
[1776952723778,35.88,77549.82,0.0,0.67476,0.00015,24.23735]
[1776952723879,35.89,77535.44,0.0,0.67261,0.00015,24.29803]
[1776952724277,35.89,77535.44,0.0,0.67261,0.00015,24.29803]
[1776952724782,35.89,77535.44,0.0,0.67261,0.00015,24.29803]
[1776952724863,35.89,77535.44,0.0,0.67261,0.00015,24.29803]
[1776952725087,35.89,77535.44,0.0,0.67261,0.00015,24.29803]
[1776952725171,35.89,77525.17,0.0,0.67107,0.00015,24.34092]
[1776952727303,35.89,77522.5,0.0,0.67067,0.00015,24.35213]
[1776952732384,35.89,77520.11,0.0,0.6703,0.00015,24.36217]
[1776952733148,35.89,77520.11,0.0,0.6703,0.00015,24.36217]
[1776952733273,35.89,77521.53,0.0,0.67051,0.00015,24.35633]
[1776952733345,35.89,77523.77,0.0,0.67085,0.00015,24.34709]
[1776952735359,35.89,77527.41,0.0,0.67139,0.00015,24.33208]
[1776952737778,35.89,77529.93,0.0,0.67177,0.00015,24.32165]
[1776952737836,35.89,77530.1,0.0,0.67179,0.00015,24.32101]
[1776952738380,35.89,77522.94,0.0,0.67072,0.00015,24.35075]
[1776952739443,35.89,77522.94,0.0,0.67072,0.00015,24.35075]
[1776952739800,35.89,77522.94,0.0,0.67072,0.00015,24.35075]
[1776952739857,35.89,77521.86,0.0,0.67055,0.00015,24.35532]
[1776952740281,35.89,77521.86,0.0,0.67055,0.00015,24.35532]
[1776952740752,35.89,77523.69,0.0,0.67083,0.00015,24.34778]
[1776952741347,35.89,77523.69,0.0,0.67083,0.00015,24.34778]
[1776952741430,35.89,77523.69,0.0,0.67083,0.00015,24.34778]
[1776952741985,35.89,77523.69,0.0,0.67083,0.00015,24.34778]
[1776952742022,35.89,77553.99,0.0,0.67536,0.00015,24.22035]
[1776952742408,35.89,77566.24,0.0,0.67718,0.00015,24.16808]
[1776952743432,35.89,77568.3,0.0,0.6775,0.00015,24.15901]
[1776952744422,35.89,77562.15,0.0,0.67659,0.00015,24.18516]
[1776952745429,35.89,77555.56,0.0,0.67561,0.00015,24.21308]
[1776952747444,35.88,77562.27,0.0,0.67663,0.00015,24.18403]
[1776952749457,35.88,77558.07,0.0,0.67602,0.00015,24.20153]
[1776952752478,35.87,77554.55,0.0,0.67551,0.00015,24.21594]
[1776952755499,35.87,77545.93,0.0,0.67424,0.00015,24.25212]
[1776952758802,35.87,77542.36,0.0,0.67372,0.00015,24.26673]
[1776952760533,35.87,77536.75,0.0,0.67289,0.00015,24.29001]
[1776952762549,35.86,77543.89,0.0,0.67397,0.00015,24.25965]
[1776952763556,35.86,77552.65,0.0,0.67528,0.00015,24.22231]
[1776952768591,35.85,77551.64,0.0,0.67517,0.00015,24.22546]
[1776952773626,35.84,77550.32,0.0,0.67503,0.00015,24.22624]
[1776952778661,35.84,77550.17,0.0,0.67504,0.00015,24.22586]
[1776952780676,35.83,77560.64,0.0,0.67662,0.00015,24.18077]
[1776952785711,35.82,77557.08,0.0,0.67612,0.00015,24.19496]
[1776952787724,35.82,77561.01,0.0,0.67671,0.00015,24.17813]
[1776952792761,35.82,77562.54,0.0,0.67693,0.00015,24.17158]
[1776952797796,35.82,77558.69,0.0,0.67636,0.00015,24.18807]
[1776952800587,35.82,77556.3,0.0,0.676,0.00015,24.19826]
[1776952800685,35.82,77556.3,0.0,0.676,0.00015,24.19826]
[1776952801284,35.82,77556.3,0.0,0.676,0.00015,24.19826]
[1776952800984,35.82,77546.61,0.0,0.67456,0.00015,24.23947]
[1776952801725,35.82,77546.61,0.0,0.67456,0.00015,24.23947]
[1776952801917,35.82,77546.61,0.0,0.67456,0.00015,24.23947]
[1776952801985,35.82,77534.77,0.0,0.67279,0.00015,24.2893]
[1776952802662,35.82,77534.77,0.0,0.67279,0.00015,24.2893]
[1776952802839,35.83,77525.52,0.0,0.6714,0.00015,24.32822]
[1776952803545,35.83,77525.52,0.0,0.6714,0.00015,24.32822]
[1776952803665,35.83,77525.52,0.0,0.6714,0.00015,24.32822]
[1776952804041,35.83,77510.05,0.0,0.66907,0.00015,24.39231]
[1776952804856,35.83,77502.69,0.0,0.66796,0.00015,24.42249]
[1776952807875,35.83,77501.17,0.0,0.66774,0.00015,24.42867]
[1776952807913,35.83,77501.17,0.0,0.66774,0.00015,24.42867]
[1776952807997,35.83,77503.12,0.0,0.66803,0.00015,24.42069]
[1776952808883,35.83,77513.15,0.0,0.66954,0.00015,24.37952]
[1776952811304,35.83,77513.9,0.0,0.66965,0.00015,24.37649]
[1776952811563,35.83,77513.9,0.0,0.66965,0.00015,24.37649]
[1776952812001,35.83,77513.9,0.0,0.66965,0.00015,24.37649]
[1776952812050,35.83,77513.9,0.0,0.66965,0.00015,24.37649]
[1776952812133,35.83,77527.72,0.0,0.67172,0.00015,24.31917]
[1776952812822,35.83,77527.72,0.0,0.67172,0.00015,24.31917]
[1776952812828,35.83,77527.72,0.0,0.67172,0.00015,24.31917]
[1776952812916,35.83,77539.33,0.0,0.67346,0.00015,24.27053]
[1776952813922,35.83,77542.62,0.0,0.67396,0.00015,24.25654]
[1776952815509,35.83,77541.82,0.0,0.67384,0.00015,24.25984]
[1776952815678,35.83,77541.82,0.0,0.67384,0.00015,24.25984]
[1776952816187,35.83,77541.82,0.0,0.67384,0.00015,24.25984]
[1776952816228,35.82,77549.91,0.0,0.67505,0.00015,24.22544]
[1776952818675,35.82,77552.17,0.0,0.67539,0.00015,24.21579]
[1776952824000,35.82,77542.94,0.0,0.67402,0.00015,24.25477]
[1776952826014,35.82,77545.41,0.0,0.67439,0.00015,24.24421]
[1776952830042,35.82,77533.5,0.0,0.67262,0.00015,24.29413]
[1776952830466,35.82,77533.5,0.0,0.67262,0.00015,24.29413]
[1776952831050,35.82,77526.23,0.0,0.67155,0.00015,24.32078]
[1776952831965,35.82,77526.23,0.0,0.67155,0.00015,24.32078]
[1776952832057,35.82,77527.37,0.0,0.67172,0.00015,24.31597]
[1776952832554,35.82,77527.37,0.0,0.67172,0.00015,24.31597]
[1776952832656,35.82,77527.37,0.0,0.67172,0.00015,24.31597]
[1776952832967,35.82,77527.37,0.0,0.67172,0.00015,24.31597]
[1776952833064,35.82,77524.06,0.0,0.67123,0.00015,24.32973]
[1776952834071,35.82,77520.05,0.0,0.67063,0.00015,24.34634]
[1776952835154,35.82,77520.05,0.0,0.67063,0.00015,24.34634]
[1776952835315,35.82,77516.82,0.0,0.67015,0.00015,24.35966]
[1776952836085,35.82,77512.23,0.0,0.66946,0.00015,24.37855]
[1776952836790,35.82,77512.23,0.0,0.66946,0.00015,24.37855]
[1776952837048,35.82,77512.23,0.0,0.66946,0.00015,24.37855]
[1776952837092,35.82,77507.06,0.0,0.66868,0.00015,24.39972]
[1776952839935,35.81,77505.76,0.0,0.66849,0.00015,24.40485]
[1776952840121,35.81,77500.36,0.0,0.66768,0.00015,24.42694]
[1776952841127,35.81,77491.04,0.0,0.66627,0.00015,24.4648]
[1776952846162,35.81,77493.43,0.0,0.66664,0.00015,24.45489]
[1776952847169,35.81,77488.87,0.0,0.66596,0.00015,24.47332]
[1776952851198,35.81,77484.44,0.0,0.66529,0.00015,24.49101]
[1776952853212,35.81,77489.44,0.0,0.66605,0.00015,24.47073]
[1776952857240,35.81,77484.73,0.0,0.66535,0.00015,24.48957]
[1776952860261,35.81,77481.03,0.0,0.66479,0.00015,24.50429]
[1776952861268,35.81,77487.32,0.0,0.66574,0.00015,24.47891]
[1776952862275,35.81,77483.53,0.0,0.66517,0.00015,24.49415]
[1776952865296,35.8,77475.91,0.0,0.66402,0.00015,24.52457]
[1776952867310,35.8,77482.98,0.0,0.6651,0.00015,24.49609]
[1776952869324,35.8,77490.92,0.0,0.6663,0.00015,24.46396]
[1776952872345,35.8,77499.5,0.0,0.66761,0.00015,24.42872]
[1776952877380,35.8,77492.13,0.0,0.6665,0.00015,24.45876]
[1776952878387,35.8,77484.56,0.0,0.66535,0.00015,24.48935]
[1776952883422,35.8,77483.69,0.0,0.66523,0.00015,24.49265]
[1776952888457,35.8,77482.77,0.0,0.66509,0.00015,24.49617]
[1776952892485,35.8,77487.95,0.0,0.6659,0.00015,24.4715]
[1776952894499,35.8,77482.89,0.0,0.66514,0.00015,24.49186]
[1776952899938,35.79,77483.82,0.0,0.66528,0.00015,24.48799]
[1776952900064,35.79,77479.54,0.0,0.66464,0.00015,24.50517]
[1776952900544,35.79,77473.44,0.0,0.66371,0.00015,24.52953]
[1776952901463,35.79,77473.44,0.0,0.66371,0.00015,24.52953]
[1776952902938,35.79,77472.96,0.0,0.66364,0.00015,24.53138]
[1776952906284,35.79,77468.81,0.0,0.66302,0.00015,24.54771]
[1776952908787,35.79,77480.44,0.0,0.66479,0.00015,24.5009]
[1776952909607,35.79,77492.58,0.0,0.66663,0.00015,24.45182]
[1776952910614,35.79,77495.01,0.0,0.667,0.00015,24.44194]
[1776952911621,35.79,77490.87,0.0,0.66638,0.00015,24.45875]
[1776952913635,35.79,77487.06,0.0,0.6658,0.00015,24.47412]
[1776952915649,35.79,77492.33,0.0,0.6666,0.00015,24.45272]
[1776952917663,35.79,77496.14,0.0,0.66718,0.00015,24.43721]
[1776952921691,35.79,77484.33,0.0,0.66539,0.00015,24.48506]
[1776952926333,35.78,77492.91,0.0,0.66669,0.00015,24.45018]
[1776952926726,35.78,77486.63,0.0,0.66574,0.00015,24.47562]
[1776952928740,35.78,77479.18,0.0,0.66462,0.00015,24.50554]
[1776952930447,35.78,77476.5,0.0,0.66422,0.00015,24.51616]
[1776952930497,35.78,77476.5,0.0,0.66422,0.00015,24.51616]
[1776952930901,35.78,77476.5,0.0,0.66422,0.00015,24.51616]
[1776952931440,35.78,77476.5,0.0,0.66422,0.00015,24.51616]
[1776952931434,35.78,77459.11,0.0,0.66158,0.00015,24.58526]
[1776952931882,35.78,77459.11,0.0,0.66158,0.00015,24.58526]
[1776952931911,35.78,77448.51,0.0,0.65996,0.00015,24.62685]
[1776952933348,35.78,77448.51,0.0,0.65996,0.00015,24.62685]
[1776952933378,35.78,77451.29,0.0,0.6604,0.00015,24.61557]
[1776952936097,35.78,77447.96,0.0,0.6599,0.00015,24.62844]
[1776952936198,35.78,77447.19,0.0,0.65979,0.00015,24.6313]
[1776952937813,35.77,77451.39,0.0,0.66044,0.00015,24.61458]
[1776952940811,35.77,77451.58,0.0,0.66048,0.00015,24.61355]
[1776952940916,35.77,77451.58,0.0,0.66048,0.00015,24.61355]
[1776952940940,35.77,77451.58,0.0,0.66048,0.00015,24.61355]
[1776952941298,35.77,77451.58,0.0,0.66048,0.00015,24.61355]
[1776952941400,35.77,77451.98,0.0,0.66055,0.00015,24.61169]
[1776952944690,35.77,77449.87,0.0,0.66024,0.00015,24.61965]
[1776952944862,35.76,77451.19,0.0,0.66045,0.00015,24.61432]
[1776952946814,35.76,77453.52,0.0,0.66081,0.00015,24.60503]
[1776952946876,35.76,77455.09,0.0,0.66105,0.00015,24.59872]
[1776952948899,35.76,77453.67,0.0,0.66084,0.00015,24.60416]
[1776952949453,35.76,77453.67,0.0,0.66084,0.00015,24.60416]
[1776952948931,35.76,77452.96,0.0,0.66074,0.00015,24.6068]
[1776952949897,35.76,77467.81,0.0,0.663,0.00015,24.54796]
[1776952950945,35.76,77467.81,0.0,0.663,0.00015,24.54796]
[1776952951233,35.76,77467.81,0.0,0.663,0.00015,24.54796]
[1776952951365,35.76,77491.57,0.0,0.66662,0.00015,24.44869]
[1776952951921,35.76,77519.16,0.0,0.67079,0.00015,24.33522]
[1776952953124,35.76,77519.91,0.0,0.6709,0.00015,24.33217]
[1776952955031,35.76,77518.22,0.0,0.67064,0.00015,24.33927]
[1776952958115,35.76,77516.9,0.0,0.67044,0.00015,24.34486]
[1776952958169,35.76,77515.36,0.0,0.6702,0.00015,24.3513]
[1776952958601,35.76,77515.36,0.0,0.6702,0.00015,24.3513]
[1776952960716,35.76,77509.34,0.0,0.66929,0.00015,24.37628]
[1776952960983,35.76,77512.25,0.0,0.66973,0.00015,24.36429]
[1776952962237,35.76,77517.99,0.0,0.67059,0.00015,24.34054]
[1776952962693,35.76,77517.99,0.0,0.67059,0.00015,24.34054]
[1776952964522,35.76,77517.64,0.0,0.67054,0.00015,24.34211]
[1776952964748,35.76,77517.64,0.0,0.67054,0.00015,24.34211]
[1776952965012,35.76,77525.51,0.0,0.67172,0.00015,24.30938]
[1776952966018,35.76,77533.61,0.0,0.67294,0.00015,24.27533]
[1776952966758,35.76,77533.61,0.0,0.67294,0.00015,24.27533]
[1776952967362,35.76,77533.61,0.0,0.67294,0.00015,24.27533]
[1776952967389,35.76,77529.06,0.0,0.67226,0.00015,24.29438]
[1776952967750,35.76,77529.06,0.0,0.67226,0.00015,24.29438]
[1776952968244,35.76,77529.06,0.0,0.67226,0.00015,24.29438]
[1776952968254,35.76,77527.52,0.0,0.67203,0.00015,24.30079]
[1776952968646,35.76,77527.52,0.0,0.67203,0.00015,24.30079]
[1776952968747,35.76,77527.52,0.0,0.67203,0.00015,24.30079]
[1776952969041,35.76,77528.33,0.0,0.67215,0.00015,24.29734]
[1776952973751,35.76,77529.42,0.0,0.67232,0.00015,24.29251]
[1776952974076,35.76,77525.1,0.0,0.67168,0.00015,24.31053]
[1776952976675,35.76,77523.38,0.0,0.67142,0.00015,24.31758]
[1776952976772,35.76,77523.38,0.0,0.67142,0.00015,24.31758]
[1776952977271,35.76,77523.38,0.0,0.67142,0.00015,24.31758]
[1776952977334,35.76,77525.03,0.0,0.67167,0.00015,24.31062]
[1776952978105,35.75,77533.37,0.0,0.67293,0.00015,24.27557]
[1776952979111,35.75,77540.1,0.0,0.67394,0.00015,24.24709]
[1776952980327,35.75,77540.1,0.0,0.67394,0.00015,24.24709]
[1776952980374,35.75,77544.83,0.0,0.67465,0.00015,24.22698]
[1776952981251,35.75,77544.83,0.0,0.67465,0.00015,24.22698]
[1776952981303,35.75,77549.48,0.0,0.67535,0.00015,24.20715]
[1776952982132,35.75,77542.63,0.0,0.67432,0.00015,24.23625]
[1776952983779,35.75,77540.2,0.0,0.67396,0.00015,24.24649]
[1776952984396,35.75,77540.2,0.0,0.67396,0.00015,24.24649]
[1776952984498,35.75,77534.94,0.0,0.67318,0.00015,24.26856]
[1776952984773,35.75,77534.94,0.0,0.67318,0.00015,24.26856]
[1776952985342,35.75,77534.94,0.0,0.67318,0.00015,24.26856]
[1776952985406,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952985762,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952985771,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952986021,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952986051,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952986163,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952986382,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952986473,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952986500,35.75,77532.84,0.0,0.67286,0.00015,24.27741]
[1776952986471,35.75,77539.32,0.0,0.67384,0.00015,24.24998]
[1776952986784,35.75,77539.32,0.0,0.67384,0.00015,24.24998]
[1776952987462,35.75,77539.32,0.0,0.67384,0.00015,24.24998]
[1776952987170,35.75,77559.3,0.0,0.67683,0.00015,24.16474]
[1776952987560,35.75,77559.3,0.0,0.67683,0.00015,24.16474]
[1776952988178,35.75,77553.77,0.0,0.676,0.00015,24.18846]
[1776952988528,35.75,77553.77,0.0,0.676,0.00015,24.18846]
[1776952990280,35.75,77552.78,0.0,0.67585,0.00015,24.19268]
[1776952990361,35.75,77558.0,0.0,0.67663,0.00015,24.1703]
[1776952992206,35.75,77561.47,0.0,0.67715,0.00015,24.15538]
[1776952993743,35.75,77558.97,0.0,0.67678,0.00015,24.16614]
[1776952994220,35.75,77552.6,0.0,0.67583,0.00015,24.19344]
[1776952996234,35.75,77541.59,0.0,0.67418,0.00015,24.24028]
[1776952997241,35.75,77536.28,0.0,0.67338,0.00015,24.2627]
[1776952999260,35.75,77543.6,0.0,0.67449,0.00015,24.23157]
[1776953000262,35.75,77551.73,0.0,0.67571,0.00015,24.19686]
[1776953002276,35.75,77549.23,0.0,0.67533,0.00015,24.20744]
[1776953004525,35.75,77549.79,0.0,0.67542,0.00015,24.20502]
[1776953005299,35.75,77551.92,0.0,0.67574,0.00015,24.19584]
[1776953010335,35.75,77554.41,0.0,0.67612,0.00015,24.18502]
[1776953010945,35.75,77554.41,0.0,0.67612,0.00015,24.18502]
[1776953015732,35.74,77552.36,0.0,0.67584,0.00015,24.18999]
[1776953019399,35.74,77563.37,0.0,0.67748,0.00015,24.14257]
[1776953020406,35.74,77574.33,0.0,0.67912,0.00015,24.09507]
[1776953021849,35.74,77576.06,0.0,0.67938,0.00015,24.08755]
[1776953021922,35.74,77576.06,0.0,0.67938,0.00015,24.08755]
[1776953022420,35.74,77589.12,0.0,0.68131,0.00015,24.03044]
[1776953024434,35.74,77583.59,0.0,0.68049,0.00015,24.05487]
[1776953029469,35.75,77587.25,0.0,0.68102,0.00015,24.03923]
[1776953033497,35.75,77580.19,0.0,0.67996,0.00015,24.07052]
[1776953035511,35.75,77584.74,0.0,0.68063,0.00015,24.05077]
[1776953036518,35.75,77589.93,0.0,0.6814,0.00015,24.02806]
[1776953040358,35.75,77589.75,0.0,0.68136,0.00015,24.02914]
[1776953040546,35.75,77596.3,0.0,0.68233,0.00015,24.00036]
[1776953041554,35.76,77601.41,0.0,0.68308,0.00015,23.97784]
[1776953041627,35.76,77601.41,0.0,0.68308,0.00015,23.97784]
[1776953042527,35.76,77601.41,0.0,0.68308,0.00015,23.97784]
[1776953042560,35.76,77595.5,0.0,0.6822,0.00015,24.00412]
[1776953043567,35.76,77591.19,0.0,0.68156,0.00015,24.02327]
[1776953046588,35.76,77599.61,0.0,0.6828,0.00015,23.98642]
[1776953051627,35.77,77604.11,0.0,0.68344,0.00015,23.96727]
[1776953052756,35.77,77604.11,0.0,0.68344,0.00015,23.96727]
[1776953053535,35.77,77604.11,0.0,0.68344,0.00015,23.96727]
[1776953052804,35.76,77613.63,0.0,0.68485,0.00015,23.92475]
[1776953053650,35.76,77618.77,0.0,0.68561,0.00015,23.90167]
[1776953056668,35.76,77627.47,0.0,0.68689,0.00015,23.86239]
[1776953057675,35.76,77636.09,0.0,0.68816,0.00015,23.82334]
[1776953058682,35.76,77642.23,0.0,0.68906,0.00015,23.79541]
[1776953060697,35.77,77647.72,0.0,0.68986,0.00015,23.77045]
[1776953061704,35.77,77643.98,0.0,0.68931,0.00015,23.78766]
[1776953065732,35.77,77636.27,0.0,0.68817,0.00015,23.82307]
[1776953068753,35.77,77630.52,0.0,0.68732,0.00015,23.84928]
[1776953069760,35.77,77620.33,0.0,0.68582,0.00015,23.89526]
[1776953074795,35.77,77622.79,0.0,0.6862,0.00015,23.88044]
[1776953078823,35.77,77618.34,0.0,0.68555,0.00015,23.90048]
[1776953079789,35.77,77618.34,0.0,0.68555,0.00015,23.90048]
[1776953080020,35.77,77618.34,0.0,0.68555,0.00015,23.90048]
[1776953080121,35.77,77616.82,0.0,0.68532,0.00015,23.9073]
[1776953081844,35.77,77610.02,0.0,0.68432,0.00015,23.93768]
[1776953082851,35.77,77601.54,0.0,0.68307,0.00015,23.97539]
[1776953083858,35.77,77595.24,0.0,0.68213,0.00015,24.00342]
[1776953085873,35.77,77590.6,0.0,0.68143,0.00015,24.02411]
[1776953087887,35.77,77595.71,0.0,0.68218,0.00015,24.00182]
[1776953088894,35.77,77599.38,0.0,0.68272,0.00015,23.98573]
[1776953089911,35.77,77603.86,0.0,0.68339,0.00015,23.96587]
[1776953090804,35.77,77603.86,0.0,0.68339,0.00015,23.96587]
[1776953091415,35.78,77608.87,0.0,0.68412,0.00015,23.94389]
[1776953092933,35.78,77618.77,0.0,0.68557,0.00015,23.89976]
[1776953093940,35.78,77624.69,0.0,0.68644,0.00015,23.87312]
[1776953098355,35.78,77621.41,0.0,0.68595,0.00015,23.88814]
[1776953100817,35.78,77619.14,0.0,0.6856,0.00015,23.8988]
[1776953101324,35.78,77619.14,0.0,0.6856,0.00015,23.8988]
[1776953101420,35.78,77614.5,0.0,0.68492,0.00015,23.91957]
[1776953101818,35.78,77614.5,0.0,0.68492,0.00015,23.91957]
[1776953101996,35.78,77606.52,0.0,0.68374,0.00015,23.95516]
[1776953103003,35.78,77601.04,0.0,0.68293,0.00015,23.97945]
[1776953105018,35.78,77609.24,0.0,0.68415,0.00015,23.94292]
[1776953107032,35.78,77605.62,0.0,0.68362,0.00015,23.95898]
[1776953111329,35.78,77606.97,0.0,0.68382,0.00015,23.95285]
[1776953111353,35.78,77610.54,0.0,0.68435,0.00015,23.9369]
[1776953113074,35.78,77616.57,0.0,0.68524,0.00015,23.90991]
[1776953114084,35.78,77622.2,0.0,0.68607,0.00015,23.88463]
[1776953115090,35.78,77632.25,0.0,0.68755,0.00015,23.83925]
[1776953118111,35.78,77627.04,0.0,0.68678,0.00015,23.86287]
[1776953119118,35.78,77622.39,0.0,0.68609,0.00015,23.88383]
[1776953121131,35.78,77626.72,0.0,0.68673,0.00015,23.8643]
[1776953122142,35.78,77632.94,0.0,0.68765,0.00015,23.83618]
[1776953123148,35.78,77627.07,0.0,0.68678,0.00015,23.86277]
[1776953125164,35.78,77634.32,0.0,0.68785,0.00015,23.83]
[1776953126171,35.78,77641.66,0.0,0.68892,0.00015,23.79666]
[1776953126982,35.78,77641.66,0.0,0.68892,0.00015,23.79666]
[1776953127178,35.78,77649.55,0.0,0.69008,0.00015,23.76066]
[1776953130199,35.78,77653.02,0.0,0.69057,0.00015,23.74507]
[1776953136241,35.79,77652.38,0.0,0.69048,0.00015,23.74502]
[1776953141276,35.79,77650.22,0.0,0.69015,0.00015,23.7555]
[1776953146311,35.79,77651.08,0.0,0.69026,0.00015,23.75214]
[1776953149332,35.8,77657.2,0.0,0.69114,0.00015,23.72436]
[1776953150408,35.8,77657.2,0.0,0.69114,0.00015,23.72436]
[1776953150488,35.8,77661.83,0.0,0.69181,0.00015,23.70315]
[1776953151346,35.8,77672.95,0.0,0.69343,0.00015,23.65175]
[1776953153360,35.8,77679.57,0.0,0.69438,0.00015,23.62129]
[1776953154192,35.8,77679.57,0.0,0.69438,0.00015,23.62129]
[1776953154367,35.8,77674.87,0.0,0.69369,0.00015,23.64346]
[1776953155374,35.8,77667.96,0.0,0.69268,0.00015,23.67579]
[1776953159402,35.81,77662.9,0.0,0.69192,0.00015,23.69991]
[1776953161416,35.81,77656.5,0.0,0.69097,0.00015,23.72972]
[1776953162423,35.81,77646.94,0.0,0.68957,0.00015,23.77367]
[1776953163430,35.81,77643.64,0.0,0.68909,0.00015,23.78882]
[1776953165021,35.81,77644.34,0.0,0.68919,0.00015,23.78569]
[1776953165444,35.81,77634.04,0.0,0.68767,0.00015,23.83258]
[1776953166291,35.81,77634.04,0.0,0.68767,0.00015,23.83258]
[1776953166451,35.81,77630.89,0.0,0.68721,0.00015,23.84686]
[1776953167458,35.81,77627.34,0.0,0.68669,0.00015,23.86289]
[1776953170480,35.81,77623.16,0.0,0.68607,0.00015,23.8817]
[1776953171408,35.81,77623.16,0.0,0.68607,0.00015,23.8817]
[1776953171487,35.81,77613.11,0.0,0.6846,0.00015,23.92669]
[1776953172906,35.81,77612.54,0.0,0.68451,0.00015,23.92918]
[1776953173406,35.81,77612.54,0.0,0.68451,0.00015,23.92918]
[1776953174540,35.81,77612.37,0.0,0.68449,0.00015,23.92989]
[1776953177529,35.81,77607.68,0.0,0.6838,0.00015,23.95053]
[1776953178912,35.81,77610.38,0.0,0.6842,0.00015,23.93846]
[1776953179413,35.81,77610.38,0.0,0.6842,0.00015,23.93846]
[1776953180913,35.81,77610.92,0.0,0.68429,0.00015,23.93595]
[1776953181418,35.81,77610.92,0.0,0.68429,0.00015,23.93595]
[1776953184422,35.81,77610.5,0.0,0.68423,0.00015,23.93773]
[1776953184919,35.81,77610.33,0.0,0.6842,0.00015,23.93847]
[1776953186592,35.81,77602.61,0.0,0.68306,0.00015,23.97273]
[1776953190620,35.81,77594.89,0.0,0.68192,0.00015,24.00677]
[1776953191626,35.81,77589.04,0.0,0.68107,0.00015,24.02891]
[1776953193641,35.81,77586.3,0.0,0.68066,0.00015,24.04102]
[1776953194649,35.81,77580.99,0.0,0.67988,0.00015,24.06425]
[1776953195619,35.81,77580.99,0.0,0.67988,0.00015,24.06425]
[1776953195656,35.81,77569.5,0.0,0.67817,0.00015,24.11414]
[1776953197670,35.81,77570.14,0.0,0.67825,0.00015,24.1119]
[1776953199726,35.82,77570.33,0.0,0.67827,0.00015,24.11123]
[1776953200691,35.82,77559.51,0.0,0.67664,0.00015,24.15818]
[1776953200882,35.82,77559.51,0.0,0.67664,0.00015,24.15818]
[1776953201024,35.82,77559.51,0.0,0.67664,0.00015,24.15818]
[1776953201698,35.82,77556.77,0.0,0.67623,0.00015,24.17015]
[1776953202838,35.82,77559.58,0.0,0.67664,0.00015,24.15832]
[1776953202996,35.82,77559.58,0.0,0.67664,0.00015,24.15832]
[1776953203715,35.82,77601.29,0.0,0.68283,0.00015,23.97695]
[1776953204282,35.82,77601.29,0.0,0.68283,0.00015,23.97695]
[1776953204383,35.82,77601.29,0.0,0.68283,0.00015,23.97695]
[1776953205727,35.82,77599.89,0.0,0.68262,0.00015,23.98314]
[1776953207010,35.82,77599.63,0.0,0.68258,0.00015,23.9842]
[1776953207055,35.82,77599.63,0.0,0.68258,0.00015,23.9842]
[1776953209755,35.82,77592.4,0.0,0.68152,0.00015,24.01578]
[1776953210763,35.82,77583.63,0.0,0.68022,0.00015,24.05421]
[1776953211768,35.82,77584.65,0.0,0.68037,0.00015,24.04975]
[1776953213064,35.82,77584.65,0.0,0.68037,0.00015,24.04975]
[1776953213165,35.82,77590.43,0.0,0.68123,0.00015,24.02454]
[1776953214624,35.82,77590.43,0.0,0.68123,0.00015,24.02454]
[1776953214712,35.82,77586.42,0.0,0.68063,0.00015,24.04221]
[1776953216017,35.82,77579.92,0.0,0.67966,0.00015,24.07073]
[1776953216805,35.82,77576.17,0.0,0.6791,0.00015,24.08709]
[1776953217812,35.82,77572.67,0.0,0.67858,0.00015,24.1023]
[1776953223673,35.83,77575.26,0.0,0.67896,0.00015,24.09124]
[1776953223786,35.83,77575.26,0.0,0.67896,0.00015,24.09124]
[1776953223695,35.83,77566.47,0.0,0.67765,0.00015,24.12926]
[1776953223931,35.83,77556.74,0.0,0.6762,0.00015,24.17101]
[1776953224885,35.83,77556.74,0.0,0.6762,0.00015,24.17101]
[1776953225126,35.83,77556.74,0.0,0.6762,0.00015,24.17101]
[1776953225301,35.83,77543.84,0.0,0.67427,0.00015,24.22604]
[1776953226652,35.83,77543.84,0.0,0.67427,0.00015,24.22604]
[1776953226678,35.83,77537.33,0.0,0.67329,0.00015,24.25363]
[1776953227123,35.83,77537.33,0.0,0.67329,0.00015,24.25363]
[1776953227131,35.83,77539.18,0.0,0.67356,0.00015,24.24594]
[1776953229637,35.83,77539.9,0.0,0.67367,0.00015,24.24302]
[1776953229734,35.83,77540.7,0.0,0.67378,0.00015,24.23976]
[1776953230136,35.83,77540.7,0.0,0.67378,0.00015,24.23976]
[1776953230181,35.83,77540.7,0.0,0.67378,0.00015,24.23976]
[1776953230191,35.83,77539.9,0.0,0.67366,0.00015,24.24324]
[1776953230904,35.83,77535.86,0.0,0.67305,0.00015,24.26035]
[1776953233134,35.83,77536.24,0.0,0.67311,0.00015,24.25885]
[1776953233652,35.83,77536.24,0.0,0.67311,0.00015,24.25885]
[1776953236668,35.84,77536.06,0.0,0.67307,0.00015,24.25989]
[1776953236769,35.84,77537.99,0.0,0.67335,0.00015,24.25187]
[1776953237139,35.84,77537.99,0.0,0.67335,0.00015,24.25187]
[1776953237240,35.84,77540.22,0.0,0.67368,0.00015,24.24258]
[1776953239499,35.84,77538.3,0.0,0.67339,0.00015,24.25077]
[1776953240166,35.84,77537.1,0.0,0.67321,0.00015,24.25593]
[1776953240204,35.84,77537.1,0.0,0.67321,0.00015,24.25593]
[1776953240270,35.84,77525.37,0.0,0.67145,0.00015,24.30501]
[1776953240981,35.84,77512.04,0.0,0.66945,0.00015,24.36031]
[1776953242612,35.84,77512.04,0.0,0.66945,0.00015,24.36031]
[1776953242715,35.84,77506.35,0.0,0.66859,0.00015,24.38376]
[1776953243997,35.84,77516.96,0.0,0.67018,0.00015,24.34007]
[1776953245946,35.84,77517.0,0.0,0.67019,0.00015,24.33994]
[1776953245989,35.84,77517.0,0.0,0.67019,0.00015,24.33994]
[1776953246057,35.84,77517.0,0.0,0.67019,0.00015,24.33994]
[1776953246270,35.84,77517.0,0.0,0.67019,0.00015,24.33994]
[1776953246710,35.84,77518.91,0.0,0.67048,0.00015,24.33206]
[1776953247668,35.84,77518.91,0.0,0.67048,0.00015,24.33206]
[1776953247748,35.84,77530.23,0.0,0.67217,0.00015,24.28498]
[1776953248171,35.84,77530.23,0.0,0.67217,0.00015,24.28498]
[1776953248248,35.84,77530.23,0.0,0.67217,0.00015,24.28498]
[1776953248272,35.84,77533.4,0.0,0.67265,0.00015,24.27179]
[1776953249034,35.84,77529.77,0.0,0.6721,0.00015,24.28706]
[1776953251668,35.84,77531.15,0.0,0.6723,0.00015,24.28136]
[1776953251726,35.84,77530.03,0.0,0.67215,0.00015,24.28247]
[1776953252529,35.84,77530.03,0.0,0.67215,0.00015,24.28247]
[1776953252603,35.84,77533.66,0.0,0.67269,0.00015,24.26735]
[1776953254186,35.84,77536.77,0.0,0.67316,0.00015,24.25438]
[1776953254759,35.84,77537.88,0.0,0.67332,0.00015,24.24981]
[1776953255076,35.85,77533.44,0.0,0.67265,0.00015,24.26856]
[1776953257090,35.85,77527.79,0.0,0.6718,0.00015,24.29234]
[1776953261448,35.85,77530.02,0.0,0.67213,0.00015,24.28323]
[1776953262419,35.85,77530.07,0.0,0.67213,0.00015,24.2831]
[1776953262446,35.85,77526.32,0.0,0.67157,0.00015,24.29883]
[1776953265186,35.85,77529.02,0.0,0.67197,0.00015,24.28769]
[1776953265227,35.85,77535.24,0.0,0.6729,0.00015,24.26173]
[1776953266520,35.85,77535.24,0.0,0.6729,0.00015,24.26173]
[1776953266528,35.85,77539.19,0.0,0.67349,0.00015,24.24523]
[1776953268310,35.85,77538.66,0.0,0.6734,0.00015,24.24757]
[1776953268681,35.85,77538.66,0.0,0.6734,0.00015,24.24757]
[1776953268745,35.85,77538.25,0.0,0.67334,0.00015,24.2494]
[1776953269577,35.85,77538.25,0.0,0.67334,0.00015,24.2494]
[1776953269597,35.85,77529.19,0.0,0.67198,0.00015,24.28747]
[1776953273176,35.86,77529.72,0.0,0.67205,0.00015,24.28548]
[1776953273708,35.86,77529.72,0.0,0.67205,0.00015,24.28548]
[1776953273741,35.86,77534.65,0.0,0.67278,0.00015,24.26494]
[1776953275187,35.86,77533.48,0.0,0.67261,0.00015,24.26994]
[1776953275218,35.86,77535.2,0.0,0.67286,0.00015,24.26282]
[1776953276267,35.86,77535.2,0.0,0.67286,0.00015,24.26282]
[1776953276366,35.86,77538.04,0.0,0.67328,0.00015,24.251]
[1776953277353,35.86,77538.04,0.0,0.67328,0.00015,24.251]
[1776953277414,35.86,77538.04,0.0,0.67328,0.00015,24.251]
[1776953277506,35.86,77541.93,0.0,0.67386,0.00015,24.23474]
[1776953278252,35.86,77564.88,0.0,0.67728,0.00015,24.13709]
[1776953279257,35.86,77567.35,0.0,0.67765,0.00015,24.12656]
[1776953280266,35.86,77571.72,0.0,0.6783,0.00015,24.10772]
[1776953281215,35.86,77571.72,0.0,0.6783,0.00015,24.10772]
[1776953285026,35.86,77571.22,0.0,0.67822,0.00015,24.10987]
[1776953285300,35.86,77569.11,0.0,0.67791,0.00015,24.11897]
[1776953289328,35.86,77563.15,0.0,0.67702,0.00015,24.1446]
[1776953289870,35.86,77563.15,0.0,0.67702,0.00015,24.1446]
[1776953290854,35.86,77563.15,0.0,0.67702,0.00015,24.1446]
[1776953290335,35.86,77554.56,0.0,0.67574,0.00015,24.18152]
[1776953291342,35.86,77549.27,0.0,0.67494,0.00015,24.20417]
[1776953292281,35.86,77549.27,0.0,0.67494,0.00015,24.20417]
[1776953293370,35.87,77552.64,0.0,0.67544,0.00015,24.19003]
[1776953293541,35.87,77552.64,0.0,0.67544,0.00015,24.19003]
[1776953293584,35.87,77560.07,0.0,0.67654,0.00015,24.15852]
[1776953294364,35.87,77560.07,0.0,0.67654,0.00015,24.15852]
[1776953294460,35.87,77570.14,0.0,0.67804,0.00015,24.11528]
[1776953295370,35.87,77574.24,0.0,0.67865,0.00015,24.09762]
[1776953296282,35.87,77574.24,0.0,0.67865,0.00015,24.09762]
[1776953296378,35.87,77573.5,0.0,0.67854,0.00015,24.10086]
[1776953298392,35.87,77577.15,0.0,0.67907,0.00015,24.08515]
[1776953299022,35.87,77577.15,0.0,0.67907,0.00015,24.08515]
[1776953299399,35.87,77575.89,0.0,0.67889,0.00015,24.09066]
[1776953300407,35.87,77580.55,0.0,0.67958,0.00015,24.0705]
[1776953304435,35.87,77584.46,0.0,0.68015,0.00015,24.05372]
[1776953305121,35.87,77584.46,0.0,0.68015,0.00015,24.05372]
[1776953305442,35.87,77600.64,0.0,0.68255,0.00015,23.98266]
[1776953306449,35.87,77606.72,0.0,0.68345,0.00015,23.9557]
[1776953309470,35.87,77612.24,0.0,0.68427,0.00015,23.93102]
[1776953310477,35.87,77626.43,0.0,0.68635,0.00015,23.86754]
[1776953311483,35.87,77632.54,0.0,0.68727,0.00015,23.83634]
[1776953312491,35.87,77637.2,0.0,0.68795,0.00015,23.81531]
[1776953314505,35.87,77627.38,0.0,0.68651,0.00015,23.85972]
[1776953315512,35.87,77631.73,0.0,0.68715,0.00015,23.84014]
[1776953316519,35.87,77640.95,0.0,0.6885,0.00015,23.79846]
[1776953318533,35.87,77633.63,0.0,0.68742,0.00015,23.83172]
[1776953323568,35.87,77637.16,0.0,0.68793,0.00015,23.81594]
[1776953328604,35.87,77631.85,0.0,0.68715,0.00015,23.84013]
[1776953333645,35.87,77625.39,0.0,0.6862,0.00015,23.86929]
[1776953334653,35.87,77631.66,0.0,0.68712,0.00015,23.84107]
[1776953335660,35.87,77641.29,0.0,0.68853,0.00015,23.79752]
[1776953340714,35.87,77640.49,0.0,0.6884,0.00015,23.80142]
[1776953345748,35.88,77644.63,0.0,0.689,0.00015,23.78286]
[1776953347763,35.88,77638.65,0.0,0.68812,0.00015,23.81014]
[1776953348770,35.88,77643.66,0.0,0.68886,0.00015,23.78745]
[1776953350784,35.88,77637.56,0.0,0.68796,0.00015,23.81524]
[1776953354812,35.88,77630.3,0.0,0.68689,0.00015,23.84817]
[1776953357648,35.88,77627.5,0.0,0.68648,0.00015,23.86078]
[1776953357833,35.88,77623.13,0.0,0.68584,0.00015,23.88038]
[1776953358150,35.88,77623.13,0.0,0.68584,0.00015,23.88038]
[1776953363875,35.88,77621.55,0.0,0.68561,0.00015,23.88732]
[1776953365889,35.88,77626.61,0.0,0.68635,0.00015,23.86458]
[1776953366896,35.88,77634.26,0.0,0.68748,0.00015,23.83013]
[1776953370924,35.88,77631.02,0.0,0.687,0.00015,23.84484]
[1776953372938,35.88,77625.6,0.0,0.68622,0.00015,23.86553]
[1776953374952,35.88,77621.4,0.0,0.68561,0.00015,23.88433]
[1776953379026,35.88,77620.82,0.0,0.68552,0.00015,23.88685]
[1776953379680,35.88,77620.82,0.0,0.68552,0.00015,23.88685]
[1776953380177,35.88,77620.99,0.0,0.68555,0.00015,23.88604]
[1776953380938,35.88,77618.69,0.0,0.68521,0.00015,23.89628]
[1776953385023,35.88,77625.37,0.0,0.6862,0.00015,23.86627]
[1776953387037,35.88,77633.62,0.0,0.68741,0.00015,23.82913]
[1776953390058,35.88,77636.99,0.0,0.6879,0.00015,23.81398]
[1776953391313,35.88,77636.99,0.0,0.6879,0.00015,23.81398]
[1776953391335,35.88,77638.29,0.0,0.68809,0.00015,23.80817]
[1776953393078,35.88,77641.78,0.0,0.6886,0.00015,23.7924]
[1776953395386,35.88,77640.76,0.0,0.68845,0.00015,23.79708]
[1776953395448,35.88,77641.85,0.0,0.6886,0.00015,23.79225]
[1776953398114,35.88,77632.93,0.0,0.68729,0.00015,23.83272]
[1776953399121,35.88,77626.08,0.0,0.68629,0.00015,23.8636]
[1776953401134,35.88,77631.5,0.0,0.68708,0.00015,23.83923]
[1776953404160,35.88,77624.22,0.0,0.68601,0.00015,23.87197]
[1776953407178,35.88,77628.56,0.0,0.68665,0.00015,23.85247]
[1776953408185,35.88,77632.19,0.0,0.68718,0.00015,23.8361]
[1776953413220,35.88,77630.76,0.0,0.68697,0.00015,23.8426]
[1776953414227,35.88,77627.06,0.0,0.68643,0.00015,23.85925]
[1776953416725,35.88,77626.29,0.0,0.68632,0.00015,23.86271]
[1776953416782,35.88,77626.29,0.0,0.68632,0.00015,23.86271]
[1776953416884,35.88,77617.66,0.0,0.68505,0.00015,23.90132]
[1776953417248,35.88,77610.4,0.0,0.68398,0.00015,23.93364]
[1776953418228,35.88,77610.4,0.0,0.68398,0.00015,23.93364]
[1776953418329,35.88,77614.02,0.0,0.68452,0.00015,23.91743]
[1776953419262,35.88,77617.71,0.0,0.68506,0.00015,23.90098]
[1776953423290,35.88,77621.07,0.0,0.68556,0.00015,23.88576]
[1776953425397,35.88,77620.41,0.0,0.68546,0.00015,23.88871]
[1776953425501,35.88,77597.21,0.0,0.68204,0.00015,23.99156]
[1776953426322,35.88,77580.34,0.0,0.67955,0.00015,24.06524]
[1776953427329,35.88,77563.97,0.0,0.67712,0.00015,24.1358]
[1776953428336,35.88,77562.67,0.0,0.67693,0.00015,24.14125]
[1776953429613,35.88,77562.67,0.0,0.67693,0.00015,24.14125]
[1776953429708,35.88,77559.88,0.0,0.67651,0.00015,24.15316]
[1776953430350,35.88,77552.2,0.0,0.67537,0.00015,24.18589]
[1776953431631,35.88,77552.2,0.0,0.67537,0.00015,24.18589]
[1776953432755,35.88,77550.25,0.0,0.67509,0.00015,24.1908]
[1776953432820,35.88,77547.23,0.0,0.67463,0.00015,24.20373]
[1776953435289,35.88,77547.29,0.0,0.67464,0.00015,24.20351]
[1776953436393,35.88,77557.45,0.0,0.67615,0.00015,24.16047]
[1776953437688,35.88,77550.74,0.0,0.67514,0.00015,24.18931]
[1776953439003,35.88,77550.74,0.0,0.67514,0.00015,24.18931]
[1776953438406,35.88,77546.51,0.0,0.67451,0.00015,24.20722]
[1776953439514,35.88,77546.51,0.0,0.67451,0.00015,24.20722]
[1776953439531,35.88,77539.66,0.0,0.67348,0.00015,24.23636]
[1776953441493,35.88,77537.28,0.0,0.67312,0.00015,24.24646]
[1776953441995,35.88,77537.28,0.0,0.67312,0.00015,24.24646]
[1776953441517,35.89,77537.28,0.0,0.67312,0.00015,24.24654]
[1776953443009,35.89,77537.28,0.0,0.67312,0.00015,24.24654]
[1776953442762,35.89,77537.82,0.0,0.67319,0.00015,24.24437]
[1776953443441,35.89,77534.19,0.0,0.67265,0.00015,24.25968]
[1776953444448,35.89,77525.81,0.0,0.67139,0.00015,24.29471]
[1776953446665,35.89,77526.12,0.0,0.67144,0.00015,24.29347]
[1776953447010,35.89,77526.12,0.0,0.67144,0.00015,24.29347]
[1776953446751,35.89,77529.99,0.0,0.67201,0.00015,24.27741]
[1776953447159,35.89,77529.99,0.0,0.67201,0.00015,24.27741]
[1776953447469,35.89,77542.85,0.0,0.67394,0.00015,24.22356]
[1776953448478,35.89,77548.65,0.0,0.6748,0.00015,24.19917]
[1776953453511,35.89,77559.2,0.0,0.67636,0.00015,24.15473]
[1776953455525,35.89,77562.86,0.0,0.6769,0.00015,24.13902]
[1776953456532,35.89,77559.37,0.0,0.67638,0.00015,24.15392]
[1776953461569,35.89,77559.23,0.0,0.67637,0.00015,24.15441]
[1776953462575,35.89,77555.34,0.0,0.67578,0.00015,24.17118]
[1776953464591,35.9,77547.97,0.0,0.67467,0.00015,24.20294]
[1776953467645,35.9,77556.05,0.0,0.67586,0.00015,24.16905]
[1776953468649,35.9,77566.3,0.0,0.67739,0.00015,24.12513]
[1776953471683,35.9,77561.41,0.0,0.67667,0.00015,24.1459]
[1776953473698,35.9,77557.31,0.0,0.67606,0.00015,24.16335]
[1776953478733,35.9,77542.56,0.0,0.67385,0.00015,24.2259]
[1776953479740,35.9,77542.84,0.0,0.67389,0.00015,24.22484]
[1776953482763,35.9,77548.96,0.0,0.6748,0.00015,24.19927]
[1776953486066,35.9,77550.29,0.0,0.67499,0.00015,24.19376]
[1776953485782,35.9,77545.25,0.0,0.67424,0.00015,24.21513]
[1776953486789,35.9,77541.52,0.0,0.67368,0.00015,24.2309]
[1776953488061,35.9,77541.52,0.0,0.67368,0.00015,24.2309]
[1776953489052,35.9,77540.08,0.0,0.67346,0.00015,24.23698]
[1776953489121,35.9,77539.62,0.0,0.67339,0.00015,24.23894]
[1776953489562,35.9,77539.62,0.0,0.67339,0.00015,24.23894]
[1776953489809,35.9,77540.21,0.0,0.67348,0.00015,24.23648]
[1776953491060,35.9,77540.21,0.0,0.67348,0.00015,24.23648]
[1776953492019,35.9,77539.82,0.0,0.67342,0.00015,24.23815]
[1776953492057,35.9,77535.13,0.0,0.67274,0.00015,24.25427]
[1776953492559,35.9,77535.13,0.0,0.67274,0.00015,24.25427]
[1776953492831,35.9,77539.11,0.0,0.67333,0.00015,24.23767]
[1776953494086,35.9,77539.11,0.0,0.67333,0.00015,24.23767]
[1776953495065,35.91,77539.43,0.0,0.67337,0.00015,24.23642]
[1776953494844,35.91,77539.09,0.0,0.67332,0.00015,24.23795]
[1776953495271,35.91,77539.09,0.0,0.67332,0.00015,24.23795]
[1776953495852,35.91,77545.13,0.0,0.67422,0.00015,24.21263]
[1776953496859,35.91,77553.08,0.0,0.67541,0.00015,24.1789]
[1776953497866,35.91,77557.06,0.0,0.676,0.00015,24.16192]
[1776953500887,35.91,77562.98,0.0,0.67689,0.00015,24.13654]
[1776953501893,35.91,77568.98,0.0,0.67778,0.00015,24.11079]
[1776953503012,35.91,77564.4,0.0,0.6771,0.00015,24.13045]
[1776953503908,35.91,77559.77,0.0,0.67641,0.00015,24.15024]
[1776953505922,35.9,77564.32,0.0,0.67709,0.00015,24.13074]
[1776953506929,35.9,77557.96,0.0,0.67614,0.00015,24.1579]
[1776953508943,35.9,77561.47,0.0,0.67667,0.00015,24.14286]
[1776953509950,35.9,77557.76,0.0,0.67611,0.00015,24.15867]
[1776953514986,35.9,77561.34,0.0,0.67665,0.00015,24.14327]
[1776953520025,35.9,77562.67,0.0,0.67685,0.00015,24.13751]
[1776953524052,35.9,77552.86,0.0,0.67539,0.00015,24.17942]
[1776953526066,35.91,77548.7,0.0,0.67476,0.00015,24.19738]
[1776953531108,35.91,77549.32,0.0,0.67482,0.00015,24.19551]
[1776953535301,35.92,77547.45,0.0,0.67453,0.00015,24.20385]
[1776953535351,35.91,77555.4,0.0,0.67572,0.00015,24.1701]
[1776953536487,35.91,77555.4,0.0,0.67572,0.00015,24.1701]
[1776953536552,35.91,77576.54,0.0,0.67886,0.00015,24.07949]
[1776953538451,35.92,77582.23,0.0,0.6797,0.00015,24.0549]
[1776953544199,35.91,77583.81,0.0,0.67996,0.00015,24.04714]
[1776953548229,35.91,77577.32,0.0,0.67902,0.00015,24.07485]
[1776953549236,35.91,77572.02,0.0,0.67823,0.00015,24.09778]
[1776953551281,35.91,77570.59,0.0,0.67801,0.00015,24.10396]
[1776953551382,35.91,77574.39,0.0,0.6786,0.00015,24.08394]
[1776953557292,35.91,77573.74,0.0,0.67849,0.00015,24.08697]
[1776953562326,35.91,77575.56,0.0,0.67876,0.00015,24.07925]
[1776953567361,35.91,77572.88,0.0,0.67836,0.00015,24.09096]
[1776953572397,35.91,77586.51,0.0,0.68038,0.00015,24.03198]
[1776953574411,35.91,77583.03,0.0,0.67987,0.00015,24.04681]
[1776953577432,35.91,77573.14,0.0,0.67841,0.00015,24.08941]
[1776953578439,35.91,77566.35,0.0,0.6774,0.00015,24.11868]
[1776953579446,35.91,77569.32,0.0,0.67784,0.00015,24.10595]
[1776953582467,35.91,77564.81,0.0,0.67717,0.00015,24.12531]
[1776953584975,35.91,77563.03,0.0,0.6769,0.00015,24.13293]
[1776953585114,35.91,77563.03,0.0,0.6769,0.00015,24.13293]
[1776953585182,35.91,77557.49,0.0,0.67608,0.00015,24.15656]
[1776953586192,35.91,77547.69,0.0,0.67462,0.00015,24.19816]
[1776953586590,35.91,77542.51,0.0,0.67384,0.00015,24.22011]
[1776953587502,35.91,77535.14,0.0,0.67274,0.00015,24.25117]
[1776953589558,35.91,77533.17,0.0,0.67244,0.00015,24.25949]
[1776953590220,35.91,77534.16,0.0,0.67258,0.00015,24.25543]
[1776953590258,35.91,77534.16,0.0,0.67258,0.00015,24.25543]
[1776953590522,35.91,77545.95,0.0,0.67435,0.00015,24.2059]
[1776953591530,35.91,77549.59,0.0,0.6749,0.00015,24.19032]
[1776953592537,35.91,77554.14,0.0,0.67558,0.00015,24.17095]
[1776953597572,35.91,77552.01,0.0,0.67527,0.00015,24.1797]
[1776953598579,35.91,77555.98,0.0,0.67586,0.00015,24.16277]
[1776953603613,35.9,77556.28,0.0,0.67591,0.00015,24.16131]
[1776953608649,35.9,77558.35,0.0,0.67623,0.00015,24.15231]
[1776953611898,35.9,77563.43,0.0,0.67701,0.00015,24.12686]
[1776953613684,35.9,77558.57,0.0,0.67628,0.00015,24.1476]
[1776953617233,35.9,77557.5,0.0,0.67613,0.00015,24.15211]
[1776953616705,35.9,77553.6,0.0,0.67555,0.00015,24.16868]
[1776953617712,35.9,77539.07,0.0,0.67337,0.00015,24.23023]
[1776953618927,35.9,77539.07,0.0,0.67337,0.00015,24.23023]
[1776953619028,35.9,77536.35,0.0,0.67296,0.00015,24.24175]
[1776953620226,35.9,77537.07,0.0,0.67307,0.00015,24.23882]
[1776953620733,35.9,77537.3,0.0,0.6731,0.00015,24.23796]
[1776953621236,35.9,77537.3,0.0,0.6731,0.00015,24.23796]
[1776953621720,35.9,77537.3,0.0,0.6731,0.00015,24.23796]
[1776953623279,35.91,77536.95,0.0,0.67304,0.00015,24.23962]
[1776953623755,35.91,77539.38,0.0,0.6734,0.00015,24.22947]
[1776953625768,35.91,77547.3,0.0,0.67458,0.00015,24.19606]
[1776953630803,35.91,77541.4,0.0,0.6737,0.00015,24.22116]
[1776953635838,35.91,77542.22,0.0,0.67381,0.00015,24.21799]
[1776953638247,35.91,77542.24,0.0,0.67381,0.00015,24.21802]
[1776953638772,35.91,77542.24,0.0,0.67381,0.00015,24.21802]
[1776953640264,35.91,77541.56,0.0,0.6737,0.00015,24.221]
[1776953640756,35.91,77541.56,0.0,0.6737,0.00015,24.221]
[1776953641745,35.91,77541.62,0.0,0.67371,0.00015,24.2208]
[1776953641880,35.91,77539.05,0.0,0.67332,0.00015,24.23165]
[1776953645853,35.91,77536.75,0.0,0.67298,0.00015,24.24143]
[1776953646056,35.91,77536.75,0.0,0.67298,0.00015,24.24143]
[1776953646137,35.91,77524.11,0.0,0.67108,0.00015,24.29415]
[1776953647240,35.91,77505.68,0.0,0.66831,0.00015,24.37004]
[1776953647922,35.91,77506.56,0.0,0.66844,0.00015,24.36643]
[1776953653020,35.91,77506.52,0.0,0.66844,0.00015,24.36656]
[1776953653061,35.91,77507.57,0.0,0.6686,0.00015,24.36226]
[1776953654023,35.91,77507.57,0.0,0.6686,0.00015,24.36226]
[1776953654125,35.91,77513.18,0.0,0.66944,0.00015,24.33925]
[1776953659091,35.91,77512.63,0.0,0.66936,0.00015,24.34157]
[1776953659196,35.91,77511.81,0.0,0.66923,0.00015,24.34495]
[1776953661140,35.91,77514.53,0.0,0.66964,0.00015,24.33378]
[1776953661219,35.91,77515.18,0.0,0.66974,0.00015,24.33113]
[1776953662795,35.92,77514.19,0.0,0.66959,0.00015,24.33522]
[1776953663028,35.92,77513.33,0.0,0.66946,0.00015,24.33878]
[1776953664035,35.92,77518.18,0.0,0.67019,0.00015,24.31882]
[1776953669069,35.92,77519.17,0.0,0.67033,0.00015,24.3149]
[1776953671230,35.92,77519.62,0.0,0.6704,0.00015,24.31307]
[1776953671251,35.92,77519.62,0.0,0.6704,0.00015,24.31307]
[1776953671300,35.92,77520.49,0.0,0.67054,0.00015,24.30588]
[1776953671452,35.92,77520.49,0.0,0.67054,0.00015,24.30588]
[1776953671847,35.92,77520.49,0.0,0.67054,0.00015,24.30588]
[1776953672091,35.92,77531.52,0.0,0.6722,0.00015,24.26011]
[1776953673861,35.92,77534.99,0.0,0.67271,0.00015,24.2457]
[1776953674105,35.92,77532.72,0.0,0.67237,0.00015,24.25528]
[1776953675112,35.92,77528.0,0.0,0.67166,0.00015,24.27504]
[1776953675823,35.92,77528.0,0.0,0.67166,0.00015,24.27504]
[1776953675944,35.92,77528.0,0.0,0.67166,0.00015,24.27504]
[1776953676119,35.92,77521.42,0.0,0.67067,0.00015,24.3024]
[1776953677036,35.92,77521.42,0.0,0.67067,0.00015,24.3024]
[1776953677126,35.92,77518.06,0.0,0.67017,0.00015,24.31633]
[1776953678133,35.92,77522.66,0.0,0.67086,0.00015,24.29735]
[1776953679518,35.92,77521.93,0.0,0.67074,0.00015,24.30042]
[1776953680147,35.92,77520.76,0.0,0.67057,0.00015,24.30531]
[1776953681357,35.92,77518.05,0.0,0.67016,0.00015,24.31654]
[1776953682161,35.92,77524.84,0.0,0.67118,0.00015,24.28849]
[1776953683842,35.92,77528.11,0.0,0.67166,0.00015,24.27497]
[1776953683858,35.92,77528.11,0.0,0.67166,0.00015,24.27497]
[1776953684019,35.92,77528.11,0.0,0.67166,0.00015,24.27497]
[1776953684269,35.92,77528.11,0.0,0.67166,0.00015,24.27497]
[1776953684175,35.92,77531.51,0.0,0.67217,0.00015,24.26088]
[1776953684865,35.92,77531.51,0.0,0.67217,0.00015,24.26088]
[1776953685181,35.92,77531.24,0.0,0.67213,0.00015,24.26209]
[1776953685890,35.92,77531.24,0.0,0.67213,0.00015,24.26209]
[1776953686189,35.92,77526.83,0.0,0.67146,0.00015,24.28052]
[1776953689908,35.93,77526.74,0.0,0.67144,0.00015,24.28108]
[1776953690217,35.93,77528.93,0.0,0.67177,0.00015,24.27204]
[1776953690381,35.93,77528.93,0.0,0.67177,0.00015,24.27204]
[1776953691224,35.93,77530.96,0.0,0.67207,0.00015,24.26366]
[1776953691411,35.93,77530.96,0.0,0.67207,0.00015,24.26366]
[1776953692231,35.93,77534.74,0.0,0.67264,0.00015,24.24796]
[1776953693003,35.93,77534.74,0.0,0.67264,0.00015,24.24796]
[1776953693238,35.93,77545.64,0.0,0.67426,0.00015,24.20229]
[1776953695252,35.93,77547.23,0.0,0.6745,0.00015,24.19545]
[1776953700287,35.93,77548.36,0.0,0.67468,0.00015,24.19036]
[1776953702303,35.92,77554.47,0.0,0.6756,0.00015,24.16434]
[1776953703309,35.92,77559.03,0.0,0.67628,0.00015,24.14489]
[1776953706331,35.92,77555.17,0.0,0.67571,0.00015,24.1612]
[1776953709351,35.92,77551.41,0.0,0.67515,0.00015,24.177]
[1776953714387,35.92,77550.9,0.0,0.67509,0.00015,24.17884]
[1776953717408,35.92,77554.78,0.0,0.67567,0.00015,24.16218]
[1776953720428,35.92,77551.01,0.0,0.67511,0.00015,24.17801]
[1776953721436,35.92,77557.52,0.0,0.67609,0.00015,24.15029]
[1776953726471,35.91,77563.06,0.0,0.67692,0.00015,24.12641]
[1776953727477,35.91,77567.74,0.0,0.67762,0.00015,24.10629]
[1776953730499,35.91,77564.65,0.0,0.67716,0.00015,24.11949]
[1776953731506,35.91,77561.05,0.0,0.67664,0.00015,24.13121]
[1776953736541,35.91,77563.61,0.0,0.67703,0.00015,24.1201]
[1776953740012,35.91,77561.59,0.0,0.67673,0.00015,24.12867]
[1776953740366,35.91,77561.59,0.0,0.67673,0.00015,24.12867]
[1776953740107,35.91,77565.77,0.0,0.67735,0.00015,24.11071]
[1776953741144,35.91,77565.77,0.0,0.67735,0.00015,24.11071]
[1776953741376,35.91,77565.77,0.0,0.67735,0.00015,24.11071]
[1776953741210,35.91,77585.53,0.0,0.68029,0.00015,24.02532]
[1776953741693,35.91,77585.53,0.0,0.68029,0.00015,24.02532]
[1776953741830,35.91,77585.53,0.0,0.68029,0.00015,24.02532]
[1776953741852,35.91,77595.92,0.0,0.68182,0.00015,23.97988]
[1776953743300,35.91,77595.92,0.0,0.68182,0.00015,23.97988]
[1776953743330,35.91,77595.92,0.0,0.68183,0.00015,23.97961]
[1776953748626,35.9,77598.35,0.0,0.68221,0.00015,23.9683]
[1776953751647,35.9,77585.75,0.0,0.68036,0.00015,24.0231]
[1776953752654,35.9,77581.6,0.0,0.67975,0.00015,24.04099]
[1776953754668,35.9,77586.51,0.0,0.68049,0.00015,24.01927]
[1776953756682,35.9,77582.58,0.0,0.67992,0.00015,24.03607]
[1776953760710,35.89,77575.92,0.0,0.67895,0.00015,24.06429]
[1776953761717,35.89,77583.57,0.0,0.68009,0.00015,24.03094]
[1776953762724,35.89,77592.99,0.0,0.68149,0.00015,23.98963]
[1776953763654,35.89,77592.99,0.0,0.68149,0.00015,23.98963]
[1776953764157,35.89,77592.99,0.0,0.68149,0.00015,23.98963]
[1776953764259,35.89,77600.89,0.0,0.68266,0.00015,23.95467]
[1776953766158,35.89,77602.72,0.0,0.68293,0.00015,23.9466]
[1776953766657,35.89,77601.29,0.0,0.68273,0.00015,23.95272]
[1776953766752,35.89,77606.01,0.0,0.68343,0.00015,23.93186]
[1776953767658,35.89,77606.01,0.0,0.68343,0.00015,23.93186]
[1776953768159,35.89,77606.01,0.0,0.68343,0.00015,23.93186]
[1776953768766,35.88,77601.36,0.0,0.68274,0.00015,23.95225]
[1776953770165,35.88,77601.36,0.0,0.68274,0.00015,23.95225]
[1776953774169,35.88,77606.59,0.0,0.68353,0.00015,23.92879]
[1776953776171,35.88,77606.1,0.0,0.68346,0.00015,23.93081]
[1776953776671,35.88,77606.05,0.0,0.68346,0.00015,23.93087]
[1776953778172,35.88,77604.29,0.0,0.6832,0.00015,23.93865]
[1776953778835,35.88,77613.7,0.0,0.68459,0.00015,23.89673]
[1776953779843,35.88,77623.88,0.0,0.68609,0.00015,23.85118]
[1776953784878,35.88,77619.6,0.0,0.68546,0.00015,23.8703]
[1776953787901,35.88,77613.88,0.0,0.68462,0.00015,23.89578]
[1776953789688,35.88,77612.9,0.0,0.68448,0.00015,23.90012]
[1776953789915,35.88,77602.33,0.0,0.68292,0.00015,23.94694]
[1776953792936,35.88,77600.59,0.0,0.68269,0.00015,23.95072]
[1776953793943,35.88,77592.36,0.0,0.68148,0.00015,23.98683]
[1776953798978,35.87,77593.3,0.0,0.68163,0.00015,23.98213]
[1776953799985,35.87,77589.83,0.0,0.68112,0.00015,23.99721]
[1776953800992,35.87,77583.98,0.0,0.68026,0.00015,24.02266]
[1776953801999,35.87,77578.86,0.0,0.6795,0.00015,24.04481]
[1776953803006,35.87,77572.99,0.0,0.67864,0.00015,24.0701]
[1776953805024,35.86,77568.49,0.0,0.67798,0.00015,24.08918]
[1776953806041,35.86,77568.49,0.0,0.67798,0.00015,24.08918]
[1776953807217,35.86,77566.64,0.0,0.67771,0.00015,24.09704]
[1776953807293,35.86,77566.64,0.0,0.67771,0.00015,24.09704]
[1776953807394,35.86,77551.39,0.0,0.67544,0.00015,24.16213]
[1776953809051,35.86,77556.47,0.0,0.6762,0.00015,24.14041]
[1776953813079,35.86,77567.85,0.0,0.6779,0.00015,24.09143]
[1776953814086,35.86,77575.8,0.0,0.67909,0.00015,24.05685]
[1776953816099,35.86,77577.13,0.0,0.6793,0.00015,24.05074]
[1776953819853,35.85,77578.08,0.0,0.67946,0.00015,24.04601]
[1776953820295,35.85,77578.08,0.0,0.67946,0.00015,24.04601]
[1776953820307,35.85,77577.97,0.0,0.67945,0.00015,24.04634]
[1776953820989,35.85,77577.97,0.0,0.67945,0.00015,24.04634]
[1776953825163,35.85,77574.27,0.0,0.67892,0.00015,24.06165]
[1776953825531,35.85,77574.27,0.0,0.67892,0.00015,24.06165]
[1776953825772,35.85,77574.27,0.0,0.67892,0.00015,24.06165]
[1776953826018,35.85,77574.27,0.0,0.67892,0.00015,24.06165]
[1776953826170,35.84,77574.14,0.0,0.67891,0.00015,24.06204]
[1776953829191,35.84,77579.5,0.0,0.67972,0.00015,24.03829]
[1776953830198,35.84,77586.79,0.0,0.6808,0.00015,24.00634]
[1776953833269,35.84,77589.04,0.0,0.68115,0.00015,23.99625]
[1776953833370,35.84,77588.43,0.0,0.68106,0.00015,23.9988]
[1776953835233,35.84,77594.44,0.0,0.68196,0.00015,23.97218]
[1776953838253,35.83,77598.92,0.0,0.68263,0.00015,23.95214]
[1776953839258,35.83,77598.92,0.0,0.68263,0.00015,23.95214]
[1776953839261,35.83,77608.3,0.0,0.68402,0.00015,23.91057]
[1776953840268,35.83,77614.45,0.0,0.68493,0.00015,23.88303]
[1776953844765,35.83,77611.93,0.0,0.68456,0.00015,23.89418]
[1776953849272,35.83,77606.4,0.0,0.68375,0.00015,23.91858]
[1776953849330,35.83,77609.92,0.0,0.68427,0.00015,23.90286]
[1776953851345,35.83,77613.46,0.0,0.68482,0.00015,23.88329]
[1776953856380,35.83,77612.94,0.0,0.68475,0.00015,23.88544]
[1776953858394,35.83,77616.72,0.0,0.68531,0.00015,23.86846]
[1776953863428,35.83,77616.4,0.0,0.68526,0.00015,23.86972]
[1776953865443,35.83,77620.33,0.0,0.68584,0.00015,23.85205]
[1776953870478,35.83,77617.98,0.0,0.6855,0.00015,23.86247]
[1776953875312,35.82,77618.01,0.0,0.68551,0.00015,23.86227]
[1776953875413,35.82,77613.06,0.0,0.68478,0.00015,23.88434]
[1776953875514,35.82,77603.36,0.0,0.68335,0.00015,23.92749]
[1776953876521,35.82,77596.92,0.0,0.6824,0.00015,23.95589]
[1776953877528,35.82,77592.74,0.0,0.68178,0.00015,23.97421]
[1776953878535,35.82,77598.59,0.0,0.68265,0.00015,23.9483]
[1776953883571,35.82,77597.61,0.0,0.68252,0.00015,23.95214]
[1776953884578,35.82,77593.41,0.0,0.6819,0.00015,23.97057]
[1776953888606,35.81,77584.06,0.0,0.68053,0.00015,24.01115]
[1776953889613,35.81,77578.61,0.0,0.67972,0.00015,24.0348]
[1776953894648,35.81,77569.42,0.0,0.67838,0.00015,24.07391]
[1776953899684,35.8,77571.27,0.0,0.67868,0.00015,24.06509]
[1776953901541,35.8,77571.86,0.0,0.67878,0.00015,24.06222]
[1776953901698,35.8,77561.76,0.0,0.67727,0.00015,24.10584]
[1776953902653,35.8,77561.76,0.0,0.67727,0.00015,24.10584]
[1776953903303,35.8,77561.76,0.0,0.67727,0.00015,24.10584]
[1776953903385,35.8,77546.6,0.0,0.67502,0.00015,24.17034]
[1776953903713,35.8,77542.89,0.0,0.67446,0.00015,24.18609]
[1776953904720,35.8,77547.35,0.0,0.67514,0.00015,24.16695]
[1776953908206,35.79,77546.8,0.0,0.67507,0.00015,24.16892]
[1776953908277,35.79,77546.46,0.0,0.67503,0.00015,24.16999]
[1776953908703,35.79,77546.46,0.0,0.67503,0.00015,24.16999]
[1776953908748,35.79,77535.25,0.0,0.67335,0.00015,24.21744]
[1776953909701,35.79,77535.25,0.0,0.67335,0.00015,24.21744]
[1776953910059,35.79,77534.01,0.0,0.67317,0.00015,24.22244]
[1776953914208,35.78,77533.76,0.0,0.67317,0.00015,24.21915]
[1776953914301,35.78,77533.62,0.0,0.67317,0.00015,24.21928]
[1776953915496,35.78,77533.62,0.0,0.67317,0.00015,24.21928]
[1776953915501,35.78,77533.14,0.0,0.6731,0.00015,24.22107]
[1776953915797,35.78,77523.42,0.0,0.67164,0.00015,24.26183]
[1776953918817,35.77,77518.62,0.0,0.67093,0.00015,24.2815]
[1776953919869,35.77,77518.62,0.0,0.67093,0.00015,24.2815]
[1776953919876,35.78,77516.45,0.0,0.6706,0.00015,24.2906]
[1776953921016,35.78,77524.1,0.0,0.67175,0.00015,24.25879]
[1776953921721,35.78,77524.1,0.0,0.67175,0.00015,24.25879]
[1776953921839,35.78,77532.34,0.0,0.67299,0.00015,24.22433]
[1776953926719,35.77,77533.23,0.0,0.67313,0.00015,24.22029]
[1776953926874,35.77,77531.33,0.0,0.67285,0.00015,24.22821]
[1776953928232,35.77,77531.33,0.0,0.67285,0.00015,24.22821]
[1776953928291,35.77,77531.97,0.0,0.67295,0.00015,24.22536]
[1776953931228,35.77,77533.26,0.0,0.67315,0.00015,24.21985]
[1776953931329,35.77,77533.18,0.0,0.67314,0.00015,24.22003]
[1776953932224,35.77,77533.18,0.0,0.67314,0.00015,24.22003]
[1776953932244,35.77,77529.65,0.0,0.67261,0.00015,24.23479]
[1776953933449,35.77,77534.6,0.0,0.67336,0.00015,24.21389]
[1776953937281,35.77,77535.38,0.0,0.67348,0.00015,24.21047]
[1776953937352,35.77,77537.57,0.0,0.67381,0.00015,24.20109]
[1776953937733,35.77,77537.57,0.0,0.67381,0.00015,24.20109]
[1776953937950,35.77,77529.8,0.0,0.67264,0.00015,24.23383]
[1776953939965,35.77,77520.03,0.0,0.67118,0.00015,24.27453]
[1776953940663,35.77,77520.03,0.0,0.67118,0.00015,24.27453]
[1776953940972,35.76,77518.36,0.0,0.67093,0.00015,24.28137]
[1776953941706,35.76,77518.36,0.0,0.67093,0.00015,24.28137]
[1776953941896,35.76,77518.36,0.0,0.67093,0.00015,24.28137]
[1776953941979,35.76,77513.08,0.0,0.67014,0.00015,24.30317]
[1776953943201,35.76,77513.08,0.0,0.67014,0.00015,24.30317]
[1776953943293,35.76,77510.06,0.0,0.66968,0.00015,24.31577]
[1776953943995,35.76,77518.98,0.0,0.67103,0.00015,24.27876]
[1776953946007,35.76,77522.26,0.0,0.67153,0.00015,24.26486]
[1776953948266,35.76,77523.88,0.0,0.67178,0.00015,24.25799]
[1776953948318,35.76,77525.28,0.0,0.67199,0.00015,24.25194]
[1776953949252,35.76,77525.28,0.0,0.67199,0.00015,24.25194]
[1776953949274,35.76,77526.67,0.0,0.67221,0.00015,24.24602]
[1776953949747,35.76,77526.67,0.0,0.67221,0.00015,24.24602]
[1776953950035,35.76,77527.52,0.0,0.67233,0.00015,24.24246]
[1776953951042,35.76,77531.05,0.0,0.67287,0.00015,24.22754]
[1776953952749,35.76,77533.06,0.0,0.67317,0.00015,24.21901]
[1776953953057,35.76,77531.1,0.0,0.67288,0.00015,24.22719]
[1776953953746,35.76,77531.1,0.0,0.67288,0.00015,24.22719]
[1776953954062,35.76,77531.52,0.0,0.67294,0.00015,24.22536]
[1776953955287,35.76,77531.52,0.0,0.67294,0.00015,24.22536]
[1776953955330,35.76,77533.25,0.0,0.67321,0.00015,24.21794]
[1776953959769,35.75,77534.58,0.0,0.67341,0.00015,24.21215]
[1776953960275,35.75,77534.58,0.0,0.67341,0.00015,24.21215]
[1776953961277,35.75,77532.27,0.0,0.67307,0.00015,24.22177]
[1776953961328,35.75,77533.11,0.0,0.6732,0.00015,24.21817]
[1776953961791,35.75,77533.11,0.0,0.6732,0.00015,24.21817]
[1776953962121,35.75,77535.98,0.0,0.67363,0.00015,24.20606]
[1776953967156,35.75,77537.75,0.0,0.6739,0.00015,24.19834]
[1776953969170,35.75,77541.96,0.0,0.67454,0.00015,24.18041]
[1776953971282,35.75,77541.34,0.0,0.67445,0.00015,24.18301]
[1776953971419,35.75,77541.34,0.0,0.67445,0.00015,24.18301]
[1776953971507,35.75,77528.51,0.0,0.67254,0.00015,24.23348]
[1776953972191,35.75,77523.17,0.0,0.67174,0.00015,24.25586]
[1776953973574,35.75,77520.77,0.0,0.67137,0.00015,24.2661]
[1776953975215,35.75,77514.96,0.0,0.67049,0.00015,24.29039]
[1776953980249,35.76,77518.52,0.0,0.67101,0.00015,24.27599]
[1776953985285,35.76,77517.18,0.0,0.6708,0.00015,24.282]
[1776953990320,35.76,77519.58,0.0,0.67115,0.00015,24.27229]
[1776953995355,35.76,77515.17,0.0,0.67047,0.00015,24.29098]
[1776954000390,35.77,77517.84,0.0,0.67086,0.00015,24.2802]
[1776954001359,35.77,77517.84,0.0,0.67086,0.00015,24.2802]
[1776954001397,35.77,77509.9,0.0,0.66966,0.00015,24.31319]
[1776954002404,35.77,77505.89,0.0,0.66906,0.00015,24.32978]
[1776954004417,35.77,77510.67,0.0,0.66978,0.00015,24.31009]
[1776954005425,35.77,77516.0,0.0,0.67058,0.00015,24.28807]
[1776954010460,35.77,77515.27,0.0,0.67045,0.00015,24.29154]
[1776954014418,35.77,77514.37,0.0,0.67031,0.00015,24.29552]
[1776954014566,35.77,77514.37,0.0,0.67031,0.00015,24.29552]
[1776954014488,35.78,77517.09,0.0,0.67072,0.00015,24.28431]
[1776954015542,35.78,77517.09,0.0,0.67072,0.00015,24.28431]
[1776954017314,35.78,77517.68,0.0,0.67081,0.00015,24.28186]
[1776954017510,35.78,77526.88,0.0,0.67219,0.00015,24.24346]
[1776954017837,35.78,77526.88,0.0,0.67219,0.00015,24.24346]
[1776954018516,35.77,77535.99,0.0,0.67356,0.00015,24.20504]
[1776954019523,35.77,77539.04,0.0,0.67402,0.00015,24.19214]
[1776954024561,35.77,77538.83,0.0,0.67401,0.00015,24.19244]
[1776954028587,35.76,77545.16,0.0,0.67499,0.00015,24.16464]
[1776954031272,35.76,77546.71,0.0,0.67523,0.00015,24.15781]
[1776954031608,35.76,77546.49,0.0,0.67522,0.00015,24.15498]
[1776954033622,35.76,77552.51,0.0,0.67613,0.00015,24.12905]
[1776954035636,35.76,77557.39,0.0,0.67687,0.00015,24.10774]
[1776954039664,35.75,77553.21,0.0,0.67626,0.00015,24.12518]
[1776954043692,35.75,77548.21,0.0,0.67554,0.00015,24.14583]
[1776954045706,35.74,77543.38,0.0,0.67482,0.00015,24.16609]
[1776954049734,35.74,77546.86,0.0,0.67537,0.00015,24.15055]
[1776954051748,35.74,77542.19,0.0,0.67468,0.00015,24.17011]
[1776954056783,35.73,77543.46,0.0,0.6749,0.00015,24.1638]
[1776954061819,35.72,77552.54,0.0,0.67629,0.00015,24.12416]
[1776954062838,35.72,77557.24,0.0,0.677,0.00015,24.10377]
[1776954064852,35.72,77548.75,0.0,0.67574,0.00015,24.13985]
[1776954068880,35.71,77543.1,0.0,0.67492,0.00015,24.16319]
[1776954070894,35.71,77549.55,0.0,0.67589,0.00015,24.1353]
[1776954072908,35.71,77543.26,0.0,0.67496,0.00015,24.16186]
[1776954075929,35.7,77548.68,0.0,0.67579,0.00015,24.13818]
[1776954080964,35.7,77549.58,0.0,0.67595,0.00015,24.13354]
[1776954082087,35.7,77549.58,0.0,0.67595,0.00015,24.13354]
[1776954083505,35.7,77552.38,0.0,0.67638,0.00015,24.12137]
[1776954083607,35.69,77573.92,0.0,0.67961,0.00015,24.02774]
[1776954083985,35.69,77581.35,0.0,0.68072,0.00015,23.9952]
[1776954087821,35.69,77580.68,0.0,0.68063,0.00015,23.99783]
[1776954088050,35.69,77599.96,0.0,0.6835,0.00015,23.91246]
[1776954089131,35.69,77599.96,0.0,0.6835,0.00015,23.91246]
[1776954089217,35.69,77620.81,0.0,0.68659,0.00015,23.81886]
[1776954090033,35.69,77625.09,0.0,0.68722,0.00015,23.79953]
[1776954094061,35.69,77621.14,0.0,0.68665,0.00015,23.81401]
[1776954098613,35.69,77620.5,0.0,0.68655,0.00015,23.81708]
[1776954098667,35.69,77602.72,0.0,0.68391,0.00015,23.897]
[1776954099097,35.69,77577.88,0.0,0.68022,0.00015,24.00683]
[1776954100103,35.69,77568.61,0.0,0.67884,0.00015,24.0472]
[1776954101109,35.69,77564.45,0.0,0.67822,0.00015,24.06513]
[1776954101780,35.69,77564.45,0.0,0.67822,0.00015,24.06513]
[1776954106145,35.69,77560.14,0.0,0.6776,0.00015,24.08302]
[1776954107152,35.68,77554.84,0.0,0.67681,0.00015,24.10572]
[1776954111180,35.68,77562.74,0.0,0.67802,0.00015,24.07086]
[1776954116214,35.67,77564.29,0.0,0.67827,0.00015,24.06338]
[1776954121250,35.67,77562.53,0.0,0.67803,0.00015,24.07033]
[1776954126285,35.66,77563.35,0.0,0.67818,0.00015,24.06607]
[1776954131320,35.66,77564.49,0.0,0.67837,0.00015,24.06047]
[1776954135355,35.66,77556.47,0.0,0.67718,0.00015,24.09473]
[1776954136362,35.65,77550.07,0.0,0.67623,0.00015,24.12219]
[1776954138376,35.65,77547.32,0.0,0.67582,0.00015,24.13375]
[1776954139384,35.65,77553.8,0.0,0.6768,0.00015,24.10574]
[1776954140389,35.65,77557.89,0.0,0.67742,0.00015,24.08791]
[1776954145425,35.64,77555.41,0.0,0.67707,0.00015,24.09787]
[1776954150460,35.64,77556.33,0.0,0.67723,0.00015,24.09314]
[1776954155496,35.63,77559.68,0.0,0.67779,0.00015,24.07406]
[1776954160530,35.63,77558.67,0.0,0.67766,0.00015,24.07772]
[1776954163550,35.62,77549.97,0.0,0.67637,0.00015,24.11483]
[1776954164557,35.62,77541.3,0.0,0.67507,0.00015,24.15191]
[1776954168565,35.62,77538.49,0.0,0.67466,0.00015,24.16348]
[1776954168586,35.62,77538.08,0.0,0.6746,0.00015,24.16517]
[1776954168915,35.62,77538.08,0.0,0.6746,0.00015,24.16517]
[1776954169593,35.62,77537.99,0.0,0.67459,0.00015,24.1655]
[1776954169958,35.62,77537.99,0.0,0.67459,0.00015,24.1655]
[1776954170044,35.62,77537.99,0.0,0.67459,0.00015,24.1655]
[1776954171272,35.62,77538.01,0.0,0.67459,0.00015,24.16536]
[1776954171608,35.62,77547.32,0.0,0.676,0.00015,24.12539]
[1776954172615,35.62,77557.03,0.0,0.67746,0.00015,24.08333]
[1776954177650,35.61,77557.67,0.0,0.67758,0.00015,24.07984]
[1776954182685,35.6,77556.19,0.0,0.67738,0.00015,24.08551]
[1776954184699,35.6,77560.91,0.0,0.6781,0.00015,24.06473]
[1776954189734,35.6,77560.42,0.0,0.67805,0.00015,24.06621]
[1776954191748,35.6,77565.01,0.0,0.67874,0.00015,24.04598]
[1776954196783,35.59,77566.64,0.0,0.679,0.00015,24.03831]
[1776954201818,35.59,77567.2,0.0,0.6791,0.00015,24.03536]
[1776954206853,35.58,77568.27,0.0,0.67928,0.00015,24.0302]
[1776954208767,35.58,77568.27,0.0,0.67928,0.00015,24.0302]
[1776954208873,35.58,77577.67,0.0,0.68069,0.00015,23.98875]
[1776954211991,35.58,77588.69,0.0,0.68236,0.00015,23.93619]
[1776954212903,35.58,77592.97,0.0,0.683,0.00015,23.91708]
[1776954217938,35.58,77595.32,0.0,0.68335,0.00015,23.90662]
[1776954219952,35.58,77599.19,0.0,0.68393,0.00015,23.88935]
[1776954220959,35.58,77604.75,0.0,0.68476,0.00015,23.86443]
[1776954224578,35.58,77606.61,0.0,0.68503,0.00015,23.85616]
[1776954224610,35.58,77608.94,0.0,0.68537,0.00015,23.84578]
[1776954225407,35.58,77608.94,0.0,0.68537,0.00015,23.84578]
[1776954225467,35.58,77619.15,0.0,0.68689,0.00015,23.79956]
[1776954225993,35.58,77635.58,0.0,0.68931,0.00015,23.72459]
[1776954227001,35.58,77639.72,0.0,0.68993,0.00015,23.70555]
[1776954228866,35.58,77639.72,0.0,0.68993,0.00015,23.70555]
[1776954229015,35.59,77646.51,0.0,0.69092,0.00015,23.67426]
[1776954230105,35.59,77646.51,0.0,0.69092,0.00015,23.67426]
[1776954230125,35.59,77646.51,0.0,0.69092,0.00015,23.67426]
[1776954230128,35.58,77652.32,0.0,0.69178,0.00015,23.64727]
[1776954231128,35.58,77652.32,0.0,0.69178,0.00015,23.64727]
[1776954234128,35.58,77651.55,0.0,0.69167,0.00015,23.65082]
[1776954234160,35.58,77656.61,0.0,0.69241,0.00015,23.62726]
[1776954236069,35.58,77665.95,0.0,0.69378,0.00015,23.5836]
[1776954238054,35.59,77668.77,0.0,0.6942,0.00015,23.57041]
[1776954238083,35.59,77672.2,0.0,0.6947,0.00015,23.55434]
[1776954240172,35.59,77673.75,0.0,0.69492,0.00015,23.54711]
[1776954240233,35.59,77686.61,0.0,0.6968,0.00015,23.48615]
[1776954241105,35.59,77701.63,0.0,0.69899,0.00015,23.41436]
[1776954242119,35.59,77713.43,0.0,0.70071,0.00015,23.35742]
[1776954243126,35.59,77704.7,0.0,0.69944,0.00015,23.39952]
[1776954245736,35.58,77703.18,0.0,0.69922,0.00015,23.40678]
[1776954245829,35.58,77700.01,0.0,0.69877,0.00015,23.42186]
[1776954246147,35.58,77693.39,0.0,0.6978,0.00015,23.45355]
[1776954247157,35.58,77689.67,0.0,0.69726,0.00015,23.47119]
[1776954248459,35.58,77689.67,0.0,0.69726,0.00015,23.47119]
[1776954249291,35.58,77687.68,0.0,0.69697,0.00015,23.48054]
[1776954249376,35.58,77687.95,0.0,0.69702,0.00015,23.47912]
[1776954250547,35.58,77691.49,0.0,0.69754,0.00015,23.46211]
[1776954251505,35.58,77691.49,0.0,0.69754,0.00015,23.46211]
[1776954251547,35.58,77693.95,0.0,0.6979,0.00015,23.45024]
[1776954252192,35.58,77708.93,0.0,0.70008,0.00015,23.37819]
[1776954253205,35.58,77707.14,0.0,0.69983,0.00015,23.38677]
[1776954255272,35.58,77707.2,0.0,0.69984,0.00015,23.38642]
[1776954255373,35.58,77707.61,0.0,0.6999,0.00015,23.38439]
[1776954257233,35.58,77699.26,0.0,0.69869,0.00015,23.42442]
[1776954259247,35.58,77703.65,0.0,0.69933,0.00015,23.40313]
[1776954260254,35.58,77708.37,0.0,0.70002,0.00015,23.38032]
[1776954261261,35.58,77711.94,0.0,0.70054,0.00015,23.36301]
[1776954265297,35.57,77731.75,0.0,0.70342,0.00014,23.26644]
[1776954266302,35.57,77734.95,0.0,0.70388,0.00014,23.2508]
[1776954267288,35.57,77734.95,0.0,0.70388,0.00014,23.2508]
[1776954267310,35.58,77737.11,0.0,0.70419,0.00014,23.24025]
[1776954268317,35.58,77740.19,0.0,0.70463,0.00014,23.22518]
[1776954269323,35.58,77744.84,0.0,0.7053,0.00014,23.20235]
[1776954272345,35.58,77740.02,0.0,0.70462,0.00014,23.22265]
[1776954275855,35.58,77745.19,0.0,0.70535,0.00014,23.19755]
[1776954278387,35.58,77742.18,0.0,0.70491,0.00014,23.21263]
[1776954279394,35.58,77769.3,0.0,0.70881,0.00014,23.0781]
[1776954280406,35.58,77775.98,0.0,0.70976,0.00014,23.04453]
[1776954282415,35.58,77768.52,0.0,0.70869,0.00014,23.08212]
[1776954283422,35.58,77759.02,0.0,0.70732,0.00014,23.12972]
[1776954285437,35.58,77767.59,0.0,0.70854,0.00014,23.08724]
[1776954286444,35.58,77779.39,0.0,0.71024,0.00014,23.02797]
[1776954287454,35.59,77782.06,0.0,0.71061,0.00014,23.01474]
[1776954289469,35.59,77785.29,0.0,0.71107,0.00014,22.99839]
[1776954290476,35.59,77788.38,0.0,0.71151,0.00014,22.98277]
[1776954291482,35.59,77786.04,0.0,0.71118,0.00014,22.99459]
[1776954293497,35.59,77777.26,0.0,0.70993,0.00014,23.03883]
[1776954298543,35.58,77769.79,0.0,0.70886,0.00014,23.0761]
[1776954299550,35.59,77764.84,0.0,0.70815,0.00014,23.10106]
[1776954300557,35.59,77758.06,0.0,0.70717,0.00014,23.13501]
[1776954301564,35.59,77747.68,0.0,0.70567,0.00014,23.18663]
[1776954303578,35.59,77741.67,0.0,0.7048,0.00014,23.21652]
[1776954304585,35.59,77737.59,0.0,0.70421,0.00014,23.23667]
[1776954305592,35.59,77740.51,0.0,0.70463,0.00014,23.2224]
[1776954307606,35.59,77746.42,0.0,0.70548,0.00014,23.19342]
[1776954308613,35.59,77742.5,0.0,0.70491,0.00014,23.21281]
[1776954311634,35.59,77738.17,0.0,0.70428,0.00014,23.23436]
[1776954313647,35.59,77741.9,0.0,0.70481,0.00014,23.21618]
[1776954314655,35.59,77746.2,0.0,0.70543,0.00014,23.19506]
[1776954319690,35.6,77756.4,0.0,0.70688,0.00014,23.14525]
[1776954321704,35.6,77765.3,0.0,0.70815,0.00014,23.10127]
[1776954323718,35.6,77773.94,0.0,0.70938,0.00014,23.05824]
[1776954324725,35.6,77779.69,0.0,0.7102,0.00014,23.02921]
[1776954325732,35.6,77783.96,0.0,0.71082,0.00014,23.00767]
[1776954326739,35.6,77790.64,0.0,0.71177,0.00014,22.97391]
[1776954331773,35.6,77787.94,0.0,0.71141,0.00014,22.9838]
[1776954332781,35.6,77779.57,0.0,0.71021,0.00014,23.02598]
[1776954335977,35.6,77775.95,0.0,0.70969,0.00014,23.04425]
[1776954340837,35.6,77779.53,0.0,0.71021,0.00014,23.0262]
[1776954345872,35.6,77780.07,0.0,0.71026,0.00014,23.02443]
[1776954349900,35.61,77773.07,0.0,0.70925,0.00014,23.05984]
[1776954350907,35.61,77768.21,0.0,0.70855,0.00014,23.08433]
[1776954352921,35.61,77765.59,0.0,0.70816,0.00014,23.09774]
[1776954353928,35.61,77762.59,0.0,0.70773,0.00014,23.11285]
[1776954354934,35.61,77765.18,0.0,0.7081,0.00014,23.10008]
[1776954355942,35.61,77770.43,0.0,0.70885,0.00014,23.07403]
[1776954357955,35.61,77773.65,0.0,0.7093,0.00014,23.05828]
[1776954358963,35.61,77776.58,0.0,0.70971,0.00014,23.04379]
[1776954361984,35.62,77773.92,0.0,0.70931,0.00014,23.05774]
[1776954362991,35.62,77767.31,0.0,0.70836,0.00014,23.09098]
[1776954363998,35.62,77772.58,0.0,0.70911,0.00014,23.06481]
[1776954367019,35.62,77776.37,0.0,0.70964,0.00014,23.04638]
[1776954370040,35.63,77769.45,0.0,0.70863,0.00014,23.08165]
[1776954371046,35.63,77766.42,0.0,0.70819,0.00014,23.09695]
[1776954372054,35.63,77768.86,0.0,0.70854,0.00014,23.08494]
[1776954373061,35.63,77772.95,0.0,0.70912,0.00014,23.06467]
[1776954374068,35.63,77780.46,0.0,0.71019,0.00014,23.02722]
[1776954375075,35.63,77785.38,0.0,0.71089,0.00014,23.00242]
[1776954376082,35.63,77789.55,0.0,0.71148,0.00014,22.98136]
[1776954378096,35.63,77793.36,0.0,0.71203,0.00014,22.96209]
[1776954381119,35.63,77801.18,0.0,0.71314,0.00014,22.92248]
[1776954382309,35.63,77801.18,0.0,0.71314,0.00014,22.92248]
[1776954382410,35.63,77799.83,0.0,0.71294,0.00014,22.92939]
[1776954383132,35.63,77790.83,0.0,0.71166,0.00014,22.97504]
[1776954384140,35.63,77783.72,0.0,0.71065,0.00014,23.0109]
[1776954385649,35.63,77783.72,0.0,0.71065,0.00014,23.0109]
[1776954387534,35.63,77785.44,0.0,0.7109,0.00014,23.00218]
[1776954387592,35.63,77790.57,0.0,0.71163,0.00014,22.97627]
[1776954388395,35.63,77790.57,0.0,0.71163,0.00014,22.97627]
[1776954388524,35.63,77790.57,0.0,0.71163,0.00014,22.97627]
[1776954391203,35.63,77800.2,0.0,0.71302,0.00014,22.92372]
[1776954396241,35.63,77790.62,0.0,0.71165,0.00014,22.97244]
[1776954398010,35.63,77790.62,0.0,0.71165,0.00014,22.97244]
[1776954398276,35.63,77791.17,0.0,0.71173,0.00014,22.96966]
[1776954400015,35.63,77794.27,0.0,0.71217,0.00014,22.95397]
[1776954400273,35.63,77795.96,0.0,0.71241,0.00014,22.94542]
[1776954401276,35.63,77811.1,0.0,0.71456,0.00014,22.86843]
[1776954402283,35.63,77817.78,0.0,0.71551,0.00014,22.83399]
[1776954406044,35.63,77817.94,0.0,0.71554,0.00014,22.83277]
[1776954406287,35.63,77816.61,0.0,0.71536,0.00014,22.83939]
[1776954409501,35.62,77816.74,0.0,0.7154,0.00014,22.83811]
[1776954409518,35.62,77816.74,0.0,0.7154,0.00014,22.83811]
[1776954409724,35.62,77816.74,0.0,0.7154,0.00014,22.83791]
[1776954411346,35.62,77825.41,0.0,0.71664,0.00014,22.79295]
[1776954414381,35.62,77831.27,0.0,0.71747,0.00014,22.76225]
[1776954415887,35.62,77831.27,0.0,0.71747,0.00014,22.76225]
[1776954415911,35.62,77849.78,0.0,0.72008,0.00014,22.66598]
[1776954416387,35.62,77855.82,0.0,0.72093,0.00014,22.63437]
[1776954418594,35.62,77856.68,0.0,0.72105,0.00014,22.62986]
[1776954419408,35.62,77865.83,0.0,0.72233,0.00014,22.58184]
[1776954423439,35.62,77856.69,0.0,0.72105,0.00014,22.63003]
[1776954424446,35.62,77862.01,0.0,0.72179,0.00014,22.60212]
[1776954429481,35.62,77859.92,0.0,0.7215,0.00014,22.61322]
[1776954432502,35.62,77867.26,0.0,0.72252,0.00014,22.5747]
[1776954435730,35.62,77877.13,0.0,0.72389,0.00014,22.52276]
[1776954437536,35.63,77878.55,0.0,0.72404,0.00014,22.51748]
[1776954439551,35.64,77887.04,0.0,0.72519,0.00014,22.47366]
[1776954440558,35.64,77887.09,0.0,0.72515,0.00014,22.47496]
[1776954445594,35.67,77889.66,0.0,0.72537,0.00014,22.46702]
[1776954448615,35.67,77897.88,0.0,0.7265,0.00014,22.42378]
[1776954451644,35.69,77905.5,0.0,0.72747,0.00014,22.38369]
[1776954452650,35.69,77913.03,0.0,0.7285,0.00014,22.34361]
[1776954454665,35.7,77921.49,0.0,0.72965,0.00014,22.29865]
[1776954455678,35.7,77958.4,0.0,0.7347,0.00014,22.09825]
[1776954456833,35.7,77958.4,0.0,0.7347,0.00014,22.09825]
[1776954456925,35.7,77958.93,0.0,0.73477,0.00014,22.09539]
[1776954457690,35.7,77944.82,0.0,0.73285,0.00014,22.17257]
[1776954458697,35.7,77932.54,0.0,0.73116,0.00014,22.23928]
[1776954459212,35.7,77932.54,0.0,0.73116,0.00014,22.23928]
[1776954459704,35.7,77928.85,0.0,0.73066,0.00014,22.25921]
[1776954464739,35.7,77931.49,0.0,0.73102,0.00014,22.24484]
[1776954465746,35.7,77942.75,0.0,0.73256,0.00014,22.18379]
[1776954466753,35.7,77954.26,0.0,0.73413,0.00014,22.12111]
[1776954467760,35.7,77953.35,0.0,0.73401,0.00014,22.12621]
[1776954468767,35.7,77953.35,0.0,0.73401,0.00014,22.12621]
[1776954472868,35.7,77951.32,0.0,0.73372,0.00014,22.13761]
[1776954472885,35.7,77938.35,0.0,0.73195,0.00014,22.20813]
[1776954474124,35.7,77938.35,0.0,0.73195,0.00014,22.20813]
[1776954473802,35.7,77931.3,0.0,0.73098,0.00014,22.24636]
[1776954476823,35.7,77939.09,0.0,0.73205,0.00014,22.20416]
[1776954477830,35.7,77951.83,0.0,0.73379,0.00014,22.13486]
[1776954478180,35.7,77951.83,0.0,0.73379,0.00014,22.13486]
[1776954479844,35.7,77959.2,0.0,0.73479,0.00014,22.09473]
[1776954481866,35.7,77940.77,0.0,0.73228,0.00014,22.19525]
[1776954482867,35.7,77930.56,0.0,0.73088,0.00014,22.25067]
[1776954483874,35.7,77929.36,0.0,0.73071,0.00014,22.25712]
[1776954485888,35.7,77934.63,0.0,0.73144,0.00014,22.2285]
[1776954487904,35.7,77920.62,0.0,0.72951,0.00014,22.30411]
[1776954488909,35.7,77896.65,0.0,0.7262,0.00014,22.4327]
[1776954489917,35.7,77881.15,0.0,0.72404,0.00014,22.51516]
[1776954490924,35.7,77866.45,0.0,0.72199,0.00014,22.59266]
[1776954491931,35.7,77857.21,0.0,0.7207,0.00014,22.64106]
[1776954492938,35.7,77862.42,0.0,0.72143,0.00014,22.61384]
[1776954493945,35.7,77867.44,0.0,0.72213,0.00014,22.58749]
[1776954496966,35.7,77875.22,0.0,0.72321,0.00014,22.54659]
[1776954497972,35.7,77869.38,0.0,0.7224,0.00014,22.57732]
[1776954503007,35.7,77863.26,0.0,0.72154,0.00014,22.60955]
[1776954505022,35.7,77853.5,0.0,0.72018,0.00014,22.66051]
[1776954506029,35.7,77844.48,0.0,0.71891,0.00014,22.70735]
[1776954507038,35.7,77830.96,0.0,0.71701,0.00014,22.77711]
[1776954508045,35.7,77824.82,0.0,0.71615,0.00014,22.80855]
[1776954509052,35.7,77815.9,0.0,0.71489,0.00014,22.85416]
[1776954510058,35.7,77810.25,0.0,0.71409,0.00014,22.88305]
[1776954512082,35.7,77801.77,0.0,0.71291,0.00014,22.92239]
[1776954515098,35.7,77807.17,0.0,0.71368,0.00014,22.89509]
[1776954520138,35.7,77805.88,0.0,0.71349,0.00014,22.90184]
[1776954522153,35.71,77798.51,0.0,0.71244,0.00014,22.93929]
[1776954526181,35.71,77807.22,0.0,0.71367,0.00014,22.89515]
[1776954527188,35.7,77814.42,0.0,0.7147,0.00014,22.85821]
[1776954529201,35.7,77820.71,0.0,0.71559,0.00014,22.82591]
[1776954530209,35.7,77813.84,0.0,0.71462,0.00014,22.86113]
[1776954535244,35.7,77811.49,0.0,0.71432,0.00014,22.87187]
[1776954536251,35.7,77805.18,0.0,0.71342,0.00014,22.90405]
[1776954539516,35.7,77861.8,0.0,0.72139,0.00014,22.61225]
[1776954540549,35.7,77861.8,0.0,0.72139,0.00014,22.61225]
[1776954540731,35.7,77889.52,0.0,0.72525,0.00014,22.46595]
[1776954541343,35.7,77880.1,0.0,0.72395,0.00014,22.51579]
[1776954542298,35.7,77877.66,0.0,0.7236,0.00014,22.52881]
[1776954543755,35.7,77877.66,0.0,0.7236,0.00014,22.52881]
[1776954543771,35.7,77877.41,0.0,0.72356,0.00014,22.53029]
[1776954546808,35.7,77874.91,0.0,0.72321,0.00014,22.54361]
[1776954548810,35.7,77875.71,0.0,0.72332,0.00014,22.53951]
[1776954554382,35.7,77880.52,0.0,0.72398,0.00014,22.51472]
[1776954556396,35.7,77870.11,0.0,0.72252,0.00014,22.5697]
[1776954561431,35.7,77871.94,0.0,0.72277,0.00014,22.56028]
[1776954565459,35.71,77865.26,0.0,0.72184,0.00014,22.59552]
[1776954566466,35.71,77860.17,0.0,0.72112,0.00014,22.62217]
[1776954571501,35.7,77857.77,0.0,0.72081,0.00014,22.63082]
[1776954573516,35.7,77852.06,0.0,0.72002,0.00014,22.66053]
[1776954576538,35.7,77843.86,0.0,0.71887,0.00014,22.70294]
[1776954578905,35.7,77836.29,0.0,0.71781,0.00014,22.74192]
[1776954581056,35.7,77835.05,0.0,0.71764,0.00014,22.74819]
[1776954581278,35.7,77836.04,0.0,0.71778,0.00014,22.74296]
[1776954583589,35.7,77818.27,0.0,0.71529,0.00014,22.83401]
[1776954584595,35.7,77818.17,0.0,0.71528,0.00014,22.83434]
[1776954589630,35.7,77816.49,0.0,0.71506,0.00014,22.84234]
[1776954591644,35.7,77809.94,0.0,0.71413,0.00014,22.87552]
[1776954592651,35.7,77780.45,0.0,0.70994,0.00014,23.02448]
[1776954593403,35.7,77780.45,0.0,0.70994,0.00014,23.02448]
[1776954593658,35.69,77756.85,0.0,0.70657,0.00014,23.14174]
[1776954594665,35.7,77753.75,0.0,0.70613,0.00014,23.1572]
[1776954596373,35.69,77752.71,0.0,0.70598,0.00014,23.16223]
[1776954600709,35.7,77762.66,0.0,0.70739,0.00014,23.11359]
[1776954601716,35.7,77773.53,0.0,0.70894,0.00014,23.05971]
[1776954602723,35.7,77778.91,0.0,0.7097,0.00014,23.03306]
[1776954603736,35.7,77795.52,0.0,0.71208,0.00014,22.94917]
[1776954604739,35.7,77805.79,0.0,0.71354,0.00014,22.89683]
[1776954608766,35.69,77810.83,0.0,0.71428,0.00014,22.87018]
[1776954612801,35.69,77821.08,0.0,0.71576,0.00014,22.81686]
[1776954614817,35.68,77816.02,0.0,0.71505,0.00014,22.84251]
[1776954616831,35.68,77821.26,0.0,0.71579,0.00014,22.81554]
[1776954617841,35.68,77834.2,0.0,0.71762,0.00014,22.74892]
[1776954618848,35.68,77844.08,0.0,0.71901,0.00014,22.6978]
[1776954619855,35.68,77841.13,0.0,0.7186,0.00014,22.71287]
[1776954624891,35.68,77844.47,0.0,0.71908,0.00014,22.69514]
[1776954626910,35.68,77851.97,0.0,0.72013,0.00014,22.65598]
[1776954627917,35.68,77857.02,0.0,0.72084,0.00014,22.6296]
[1776954632952,35.68,77869.63,0.0,0.72263,0.00014,22.55964]
[1776954633958,35.68,77875.6,0.0,0.72346,0.00014,22.52825]
[1776954637987,35.68,77881.8,0.0,0.72431,0.00014,22.49581]
[1776954640023,35.68,77892.89,0.0,0.72585,0.00014,22.43723]
[1776954642016,35.68,77895.16,0.0,0.72615,0.00014,22.4255]
[1776954643023,35.68,77888.98,0.0,0.72529,0.00014,22.45852]
[1776954644031,35.69,77880.81,0.0,0.72415,0.00014,22.50193]
[1776954646045,35.69,77884.51,0.0,0.72466,0.00014,22.48254]
[1776954647052,35.69,77892.98,0.0,0.72584,0.00014,22.43774]
[1776954652089,35.69,77889.6,0.0,0.72535,0.00014,22.45657]
[1776954655111,35.69,77884.39,0.0,0.72461,0.00014,22.48461]
[1776954657126,35.69,77869.38,0.0,0.72252,0.00014,22.56401]
[1776954658133,35.69,77865.23,0.0,0.72194,0.00014,22.58583]
[1776954663168,35.69,77876.43,0.0,0.7235,0.00014,22.527]
[1776954665182,35.7,77877.78,0.0,0.72368,0.00014,22.52004]
[1776954670221,35.7,77874.05,0.0,0.72315,0.00014,22.5401]
[1776954671708,35.7,77874.16,0.0,0.72316,0.00014,22.53958]
[1776954671773,35.7,77874.16,0.0,0.72316,0.00014,22.53958]
[1776954674395,35.7,77875.52,0.0,0.72335,0.00014,22.53259]
[1776954674522,35.7,77875.52,0.0,0.72335,0.00014,22.53259]
[1776954675875,35.7,77875.7,0.0,0.72337,0.00014,22.5317]
[1776954676031,35.7,77875.7,0.0,0.72337,0.00014,22.5317]
[1776954676263,35.7,77883.29,0.0,0.72443,0.00014,22.49171]
[1776954679979,35.7,77888.13,0.0,0.72509,0.00014,22.4664]
[1776954680029,35.7,77888.13,0.0,0.72509,0.00014,22.4664]
[1776954680293,35.7,77888.13,0.0,0.72509,0.00014,22.4664]
[1776954680525,35.7,77889.04,0.0,0.72521,0.00014,22.4617]
[1776954684319,35.7,77895.28,0.0,0.72607,0.00014,22.4291]
[1776954688346,35.71,77900.42,0.0,0.72676,0.00014,22.40236]
[1776954691368,35.71,77909.98,0.0,0.72809,0.00014,22.34798]
[1776954693875,35.71,77911.28,0.0,0.72826,0.00014,22.34143]
[1776954694028,35.71,77911.28,0.0,0.72826,0.00014,22.34143]
[1776954698418,35.72,77919.36,0.0,0.72935,0.00014,22.29928]
[1776954700432,35.72,77925.05,0.0,0.73013,0.00014,22.2688]
[1776954703453,35.72,77918.08,0.0,0.72915,0.00014,22.30718]
[1776954705466,35.72,77925.46,0.0,0.73015,0.00014,22.26802]
[1776954707481,35.73,77932.96,0.0,0.73116,0.00014,22.22812]
[1776954708488,35.73,77922.02,0.0,0.72965,0.00014,22.28743]
[1776954709503,35.73,77908.8,0.0,0.72782,0.00014,22.35862]
[1776954710510,35.73,77885.49,0.0,0.72459,0.00014,22.48283]
[1776954711517,35.73,77884.17,0.0,0.7244,0.00014,22.49001]
[1776954712524,35.73,77883.86,0.0,0.72436,0.00014,22.49181]
[1776954714538,35.73,77874.86,0.0,0.7231,0.00014,22.53938]
[1776954715545,35.73,77860.33,0.0,0.72108,0.00014,22.61551]
[1776954716552,35.73,77854.34,0.0,0.72024,0.00014,22.6467]
[1776954718566,35.73,77849.16,0.0,0.71952,0.00014,22.67346]
[1776954722594,35.73,77858.46,0.0,0.72082,0.00014,22.62494]
[1776954724608,35.73,77866.13,0.0,0.7219,0.00014,22.58474]
[1776954727629,35.73,77874.32,0.0,0.72304,0.00014,22.54173]
[1776954732664,35.73,77878.15,0.0,0.72357,0.00014,22.52169]
[1776954733671,35.73,77886.66,0.0,0.72475,0.00014,22.47682]
[1776954734678,35.73,77896.22,0.0,0.72607,0.00014,22.42622]
[1776954736691,35.73,77895.66,0.0,0.72599,0.00014,22.42948]
[1776954740720,35.74,77906.12,0.0,0.72742,0.00014,22.37434]
[1776954741727,35.74,77919.7,0.0,0.72929,0.00014,22.30182]
[1776954742734,35.74,77918.95,0.0,0.72918,0.00014,22.30612]
[1776954744748,35.74,77911.25,0.0,0.7281,0.00014,22.3479]
[1776954748677,35.74,77912.99,0.0,0.72833,0.00014,22.33924]
[1776954748775,35.74,77912.99,0.0,0.72833,0.00014,22.33924]
[1776954751797,35.75,77905.62,0.0,0.72732,0.00014,22.37563]
[1776954756832,35.75,77913.47,0.0,0.72837,0.00014,22.33464]
[1776954757839,35.75,77922.41,0.0,0.7296,0.00014,22.28693]
[1776954758849,35.75,77929.54,0.0,0.73057,0.00014,22.24884]
[1776954761264,35.75,77929.24,0.0,0.73052,0.00014,22.25079]
[1776954761280,35.75,77929.24,0.0,0.73052,0.00014,22.25079]
[1776954764973,35.76,77926.4,0.0,0.7301,0.00014,22.26737]
[1776954765024,35.76,77926.4,0.0,0.7301,0.00014,22.26737]
[1776954766902,35.76,77915.75,0.0,0.72862,0.00014,22.32543]
[1776954768929,35.77,77912.07,0.0,0.7281,0.00014,22.34537]
[1776954769030,35.77,77912.07,0.0,0.7281,0.00014,22.34537]
[1776954772945,35.77,77903.66,0.0,0.72692,0.00014,22.39128]
[1776954773871,35.77,77903.66,0.0,0.72692,0.00014,22.39128]
[1776954774034,35.77,77903.66,0.0,0.72692,0.00014,22.39128]
[1776954775786,35.77,77904.58,0.0,0.72704,0.00014,22.38673]
[1776954776024,35.77,77904.58,0.0,0.72704,0.00014,22.38673]
[1776954776973,35.77,77892.69,0.0,0.72538,0.00014,22.45021]
[1776954778987,35.77,77888.05,0.0,0.72474,0.00014,22.47496]
[1776954783015,35.78,77880.62,0.0,0.7237,0.00014,22.51446]
[1776954784028,35.78,77875.44,0.0,0.72298,0.00014,22.54173]
[1776954785036,35.78,77869.56,0.0,0.72216,0.00014,22.57257]
[1776954790071,35.78,77877.48,0.0,0.72326,0.00014,22.53106]
[1776954791051,35.78,77877.48,0.0,0.72326,0.00014,22.53106]
[1776954791281,35.78,77877.48,0.0,0.72326,0.00014,22.53106]
[1776954792789,35.78,77876.85,0.0,0.72317,0.00014,22.53444]
[1776954793020,35.78,77876.85,0.0,0.72317,0.00014,22.53444]
[1776954794099,35.78,77883.55,0.0,0.7241,0.00014,22.49925]
[1776954797619,35.78,77880.46,0.0,0.72366,0.00014,22.51574]
[1776954797780,35.78,77880.46,0.0,0.72366,0.00014,22.51574]
[1776954798502,35.78,77880.46,0.0,0.72366,0.00014,22.51574]
[1776954798518,35.78,77880.46,0.0,0.72366,0.00014,22.51574]
[1776954806183,35.78,77863.97,0.0,0.72136,0.00014,22.60248]
[1776954808197,35.78,77877.17,0.0,0.7232,0.00014,22.53331]
[1776954809609,35.78,77880.7,0.0,0.72369,0.00014,22.51478]
[1776954809776,35.78,77880.7,0.0,0.72369,0.00014,22.51478]
[1776954815024,35.78,77879.63,0.0,0.72356,0.00014,22.51679]
[1776954815276,35.78,77879.63,0.0,0.72356,0.00014,22.51679]
[1776954815401,35.78,77879.63,0.0,0.72356,0.00014,22.51679]
[1776954815523,35.78,77879.63,0.0,0.72356,0.00014,22.51679]
[1776954817260,35.78,77887.01,0.0,0.72458,0.00014,22.47805]
[1776954818267,35.78,77894.21,0.0,0.72557,0.00014,22.44006]
[1776954821843,35.78,77894.33,0.0,0.72558,0.00014,22.4398]
[1776954822025,35.78,77894.33,0.0,0.72558,0.00014,22.4398]
[1776954827328,35.79,77895.19,0.0,0.72569,0.00014,22.43588]
[1776954827526,35.79,77895.19,0.0,0.72569,0.00014,22.43588]
[1776954827684,35.79,77893.9,0.0,0.7255,0.00014,22.44283]
[1776954827774,35.79,77893.9,0.0,0.7255,0.00014,22.44283]
[1776954829528,35.79,77894.41,0.0,0.72557,0.00014,22.44026]
[1776954829776,35.79,77898.98,0.0,0.7262,0.00014,22.41616]
[1776954832541,35.79,77899.24,0.0,0.72623,0.00014,22.4151]
[1776954832779,35.79,77900.17,0.0,0.72635,0.00014,22.41032]
[1776954833424,35.79,77900.17,0.0,0.72635,0.00014,22.41032]
[1776954833523,35.79,77900.17,0.0,0.72635,0.00014,22.41032]
[1776954834712,35.79,77895.39,0.0,0.72568,0.00014,22.43597]
[1776954834778,35.79,77895.39,0.0,0.72568,0.00014,22.43597]
[1776954835386,35.79,77899.35,0.0,0.72623,0.00014,22.41511]
[1776954836393,35.79,77894.3,0.0,0.72553,0.00014,22.44204]
[1776954836958,35.79,77894.3,0.0,0.72553,0.00014,22.44204]
[1776954837027,35.79,77894.3,0.0,0.72553,0.00014,22.44204]
[1776954838408,35.79,77881.7,0.0,0.72377,0.00014,22.50878]
[1776954839098,35.79,77881.7,0.0,0.72377,0.00014,22.50878]
[1776954839277,35.79,77881.7,0.0,0.72377,0.00014,22.50878]
[1776954841430,35.8,77872.83,0.0,0.72254,0.00014,22.55551]
[1776954842437,35.8,77866.61,0.0,0.72167,0.00014,22.58805]
[1776954844450,35.8,77861.59,0.0,0.72097,0.00014,22.61419]
[1776954846465,35.79,77866.64,0.0,0.72168,0.00014,22.58777]
[1776954848478,35.79,77860.8,0.0,0.72087,0.00014,22.61816]
[1776954850787,35.79,77861.89,0.0,0.72102,0.00014,22.6124]
[1776954851029,35.79,77861.89,0.0,0.72102,0.00014,22.6124]
[1776954852496,35.79,77859.72,0.0,0.72072,0.00014,22.62366]
[1776954852523,35.79,77859.72,0.0,0.72072,0.00014,22.62366]
[1776954857542,35.79,77861.76,0.0,0.72101,0.00014,22.61278]
[1776954859388,35.79,77864.92,0.0,0.72145,0.00014,22.59625]
[1776954859528,35.79,77864.92,0.0,0.72145,0.00014,22.59625]
[1776954861223,35.79,77866.03,0.0,0.72161,0.00014,22.59038]
[1776954861276,35.79,77866.03,0.0,0.72161,0.00014,22.59038]
[1776954861570,35.79,77866.69,0.0,0.7217,0.00014,22.58692]
[1776954861728,35.79,77866.69,0.0,0.7217,0.00014,22.58692]
[1776954861768,35.79,77866.69,0.0,0.7217,0.00014,22.58692]
[1776954864596,35.79,77876.89,0.0,0.72312,0.00014,22.53346]
[1776954866121,35.79,77876.89,0.0,0.72312,0.00014,22.53346]
[1776954866281,35.79,77876.89,0.0,0.72312,0.00014,22.53346]
[1776954866913,35.79,77874.95,0.0,0.72285,0.00014,22.54366]
[1776954867027,35.79,77874.95,0.0,0.72285,0.00014,22.54366]
[1776954867128,35.79,77874.42,0.0,0.72278,0.00014,22.54646]
[1776954872652,35.79,77873.97,0.0,0.72274,0.00014,22.54505]
[1776954873618,35.79,77873.97,0.0,0.72274,0.00014,22.54505]
[1776954873787,35.79,77873.97,0.0,0.72274,0.00014,22.54505]
[1776954876972,35.79,77875.19,0.0,0.72291,0.00014,22.53868]
[1776954877025,35.79,77875.19,0.0,0.72291,0.00014,22.53868]
[1776954877116,35.79,77867.14,0.0,0.72179,0.00014,22.58083]
[1776954878850,35.79,77870.14,0.0,0.7222,0.00014,22.56511]
[1776954879019,35.79,77870.14,0.0,0.7222,0.00014,22.56511]
[1776954879022,35.79,77871.83,0.0,0.72244,0.00014,22.55624]
[1776954881566,35.79,77867.24,0.0,0.7218,0.00014,22.58025]
[1776954881775,35.79,77866.71,0.0,0.72173,0.00014,22.58296]
[1776954886880,35.79,77857.89,0.0,0.7205,0.00014,22.62872]
[1776954887022,35.79,77857.89,0.0,0.7205,0.00014,22.62872]
[1776954888763,35.79,77850.43,0.0,0.71947,0.00014,22.66717]
[1776954889723,35.79,77850.43,0.0,0.71947,0.00014,22.66717]
[1776954889775,35.79,77850.43,0.0,0.71947,0.00014,22.66717]
[1776954889874,35.79,77850.42,0.0,0.71947,0.00014,22.66711]
[1776954891996,35.79,77850.78,0.0,0.71952,0.00014,22.66513]
[1776954892032,35.79,77850.78,0.0,0.71952,0.00014,22.66513]
[1776954895439,35.79,77847.85,0.0,0.71912,0.00014,22.67999]
[1776954895522,35.79,77847.85,0.0,0.71912,0.00014,22.67999]
[1776954897708,35.79,77852.47,0.0,0.71977,0.00014,22.65573]
[1776954897771,35.79,77852.47,0.0,0.71977,0.00014,22.65573]
[1776954897826,35.78,77852.93,0.0,0.71984,0.00014,22.65326]
[1776954902862,35.78,77850.44,0.0,0.7195,0.00014,22.66571]
[1776954903869,35.78,77837.43,0.0,0.71768,0.00014,22.73282]
[1776954905179,35.78,77837.43,0.0,0.71768,0.00014,22.73282]
[1776954905274,35.78,77837.43,0.0,0.71768,0.00014,22.73282]
[1776954905280,35.78,77837.79,0.0,0.71773,0.00014,22.73116]
[1776954909898,35.78,77838.51,0.0,0.71783,0.00014,22.72757]
[1776954910024,35.78,77838.51,0.0,0.71783,0.00014,22.72757]
[1776954910121,35.78,77838.91,0.0,0.71789,0.00014,22.72535]
[1776954910958,35.78,77838.91,0.0,0.71789,0.00014,22.72535]
[1776954911020,35.78,77838.91,0.0,0.71789,0.00014,22.72535]
[1776954911925,35.78,77845.03,0.0,0.71875,0.00014,22.69348]
[1776954912932,35.78,77837.95,0.0,0.71776,0.00014,22.7299]
[1776954914443,35.78,77837.95,0.0,0.71776,0.00014,22.7299]
[1776954914525,35.78,77837.95,0.0,0.71776,0.00014,22.7299]
[1776954914946,35.78,77843.44,0.0,0.71854,0.00014,22.70128]
[1776954915953,35.78,77850.4,0.0,0.71952,0.00014,22.66515]
[1776954918057,35.78,77850.06,0.0,0.71947,0.00014,22.66683]
[1776954918290,35.78,77850.06,0.0,0.71947,0.00014,22.66683]
[1776954920223,35.78,77850.87,0.0,0.71959,0.00014,22.66246]
[1776954920279,35.78,77850.87,0.0,0.71959,0.00014,22.66246]
[1776954920292,35.78,77850.81,0.0,0.71958,0.00014,22.66269]
[1776954920988,35.78,77845.85,0.0,0.71889,0.00014,22.6883]
[1776954921860,35.78,77845.85,0.0,0.71889,0.00014,22.6883]
[1776954922024,35.78,77845.85,0.0,0.71889,0.00014,22.6883]
[1776954924012,35.77,77835.55,0.0,0.71745,0.00014,22.74112]
[1776954925017,35.77,77820.03,0.0,0.71527,0.00014,22.82049]
[1776954926024,35.77,77816.69,0.0,0.7148,0.00014,22.83754]
[1776954931061,35.77,77820.66,0.0,0.71538,0.00014,22.81362]
[1776954933075,35.77,77833.34,0.0,0.71717,0.00014,22.74848]
[1776954934082,35.77,77837.64,0.0,0.71778,0.00014,22.7262]
[1776954935089,35.77,77846.36,0.0,0.71901,0.00014,22.68104]
[1776954937103,35.77,77857.94,0.0,0.72063,0.00014,22.62074]
[1776954938269,35.77,77857.94,0.0,0.72063,0.00014,22.62074]
[1776954938371,35.77,77862.09,0.0,0.72121,0.00014,22.59908]
[1776954942149,35.77,77870.12,0.0,0.72233,0.00014,22.55706]
[1776954945170,35.77,77864.57,0.0,0.72156,0.00014,22.58617]
[1776954947326,35.77,77864.34,0.0,0.72153,0.00014,22.58738]
[1776954947520,35.77,77864.34,0.0,0.72153,0.00014,22.58738]
[1776954951212,35.77,77872.54,0.0,0.72267,0.00014,22.54448]
[1776954952218,35.77,77877.75,0.0,0.72339,0.00014,22.51717]
[1776954956945,35.77,77880.57,0.0,0.72378,0.00014,22.50258]
[1776954957034,35.77,77880.57,0.0,0.72378,0.00014,22.50258]
[1776954958436,35.77,77881.66,0.0,0.72393,0.00014,22.49692]
[1776954958521,35.77,77881.66,0.0,0.72393,0.00014,22.49692]
[1776954959473,35.77,77880.5,0.0,0.72376,0.00014,22.50312]
[1776954959522,35.77,77880.5,0.0,0.72376,0.00014,22.50312]
[1776954959575,35.77,77880.79,0.0,0.7238,0.00014,22.50167]
[1776954960279,35.77,77887.62,0.0,0.72475,0.00014,22.46573]
[1776954962313,35.78,77905.83,0.0,0.72726,0.00014,22.36923]
[1776954963312,35.78,77918.89,0.0,0.72906,0.00014,22.29955]
[1776954964313,35.78,77919.85,0.0,0.72918,0.00014,22.29486]
[1776954965320,35.78,77928.06,0.0,0.7303,0.00014,22.25105]
[1776954969348,35.79,77914.5,0.0,0.7284,0.00014,22.32517]
[1776954971362,35.79,77889.72,0.0,0.72497,0.00014,22.45743]
[1776954972369,35.79,77892.06,0.0,0.72529,0.00014,22.44519]
[1776954974690,35.79,77897.17,0.0,0.72599,0.00014,22.41842]
[1776954979426,35.79,77903.01,0.0,0.72678,0.00014,22.3883]
[1776954980430,35.79,77910.69,0.0,0.72783,0.00014,22.3476]
[1776954983359,35.8,77911.52,0.0,0.72793,0.00014,22.34367]
[1776954983526,35.8,77911.52,0.0,0.72793,0.00014,22.34367]
[1776954986479,35.8,77934.09,0.0,0.731,0.00014,22.22366]
[1776954987483,35.8,77945.97,0.0,0.73263,0.00014,22.15942]
[1776954988490,35.8,77939.69,0.0,0.73177,0.00014,22.19348]
[1776954989497,35.8,77933.9,0.0,0.73098,0.00014,22.22476]
[1776954991512,35.8,77940.05,0.0,0.73184,0.00014,22.18769]
[1776954995547,35.8,77952.47,0.0,0.73353,0.00014,22.12048]
[1776954997561,35.8,77959.88,0.0,0.73454,0.00014,22.08036]
[1776955002597,35.81,77960.34,0.0,0.73458,0.00014,22.07861]
[1776955004611,35.81,77972.4,0.0,0.73621,0.00014,22.01296]
[1776955006625,35.81,77974.97,0.0,0.73655,0.00014,21.99912]
[1776955008442,35.81,77970.22,0.0,0.73591,0.00014,22.02529]
[1776955009646,35.81,77982.63,0.0,0.73758,0.00014,21.95744]
[1776955010653,35.81,77982.32,0.0,0.73753,0.00014,21.95942]
[1776955013674,35.82,77964.69,0.0,0.73513,0.00014,22.05686]
[1776955014681,35.82,77958.34,0.0,0.73426,0.00014,22.09164]
[1776955019716,35.82,77951.66,0.0,0.73334,0.00014,22.1286]
[1776955022737,35.82,77938.01,0.0,0.73147,0.00014,22.20268]
[1776955023744,35.82,77933.43,0.0,0.73083,0.00014,22.22775]
[1776955027773,35.82,77922.99,0.0,0.7294,0.00014,22.28409]
[1776955028779,35.82,77919.64,0.0,0.72893,0.00014,22.30232]
[1776955031802,35.83,77930.73,0.0,0.73043,0.00014,22.24367]
[1776955033816,35.83,77941.47,0.0,0.7319,0.00014,22.18569]
[1776955034823,35.83,77950.34,0.0,0.73311,0.00014,22.13767]
[1776955036837,35.83,77957.45,0.0,0.73408,0.00014,22.09915]
[1776955037844,35.83,77968.79,0.0,0.73561,0.00014,22.03739]
[1776955038851,35.83,77970.31,0.0,0.73581,0.00014,22.02924]
[1776955040866,35.83,77977.72,0.0,0.73681,0.00014,21.98899]
[1776955041873,35.83,77987.43,0.0,0.73812,0.00013,21.9358]
[1776955046908,35.84,77985.01,0.0,0.73776,0.00013,21.95028]
[1776955049929,35.84,77979.34,0.0,0.73698,0.00014,21.98214]
[1776955050936,35.84,77972.79,0.0,0.73609,0.00014,22.01828]
[1776955051943,35.84,77983.33,0.0,0.73753,0.00013,21.95675]
[1776955053957,35.84,77976.36,0.0,0.73658,0.00014,21.99545]
[1776955054964,35.84,77981.53,0.0,0.73728,0.00014,21.96725]
[1776955057984,35.85,77973.73,0.0,0.73621,0.00014,22.01073]
[1776955062180,35.85,77978.0,0.0,0.73677,0.00014,21.98785]
[1776955062271,35.85,77978.0,0.0,0.73677,0.00014,21.98785]
[1776955064397,35.85,77975.12,0.0,0.73637,0.00014,22.00406]
[1776955064534,35.85,77975.12,0.0,0.73637,0.00014,22.00406]
[1776955064580,35.85,77975.12,0.0,0.73637,0.00014,22.00406]
[1776955064784,35.85,77975.12,0.0,0.73637,0.00014,22.00406]
[1776955064623,35.85,77967.09,0.0,0.73528,0.00014,22.0483]
[1776955065045,35.85,77961.9,0.0,0.73457,0.00014,22.0766]
[1776955067057,35.85,77949.18,0.0,0.73284,0.00014,22.14588]
[1776955068065,35.85,77955.18,0.0,0.73366,0.00014,22.11337]
[1776955069072,35.85,77972.91,0.0,0.73606,0.00014,22.01678]
[1776955070079,35.85,77977.11,0.0,0.73662,0.00014,21.99395]
[1776955073826,35.86,77978.11,0.0,0.73675,0.00014,21.98903]
[1776955074034,35.86,77978.11,0.0,0.73675,0.00014,21.98903]
[1776955076586,35.86,77981.01,0.0,0.73713,0.00014,21.9735]
[1776955076774,35.86,77981.01,0.0,0.73713,0.00014,21.9735]
[1776955078643,35.86,77981.54,0.0,0.73719,0.00014,21.971]
[1776955078777,35.86,77981.54,0.0,0.73719,0.00014,21.971]
[1776955078684,35.86,77982.86,0.0,0.73736,0.00013,21.96416]
[1776955080149,35.86,77988.59,0.0,0.73813,0.00013,21.93286]
[1776955081156,35.86,77997.76,0.0,0.73936,0.00013,21.88249]
[1776955083170,35.87,78001.76,0.0,0.73988,0.00013,21.86083]
[1776955088205,35.87,78001.37,0.0,0.7398,0.00013,21.86426]
[1776955089606,35.87,78001.37,0.0,0.7398,0.00013,21.86426]
[1776955089777,35.87,78001.37,0.0,0.7398,0.00013,21.86426]
[1776955095254,35.88,77998.79,0.0,0.73941,0.00013,21.88051]
[1776955097268,35.88,77991.2,0.0,0.73838,0.00013,21.92282]
[1776955100289,35.88,77983.2,0.0,0.73728,0.00013,21.96754]
[1776955103310,35.89,77980.32,0.0,0.73688,0.00014,21.98409]
[1776955105324,35.89,77971.98,0.0,0.73574,0.00014,22.03006]
[1776955106331,35.89,77952.49,0.0,0.7331,0.00014,22.13606]
[1776955107338,35.89,77946.0,0.0,0.7322,0.00014,22.17168]
[1776955108345,35.89,77934.61,0.0,0.73064,0.00014,22.23338]
[1776955109352,35.89,77930.96,0.0,0.73013,0.00014,22.25326]
[1776955110360,35.89,77922.14,0.0,0.72892,0.00014,22.30046]
[1776955111366,35.9,77911.58,0.0,0.72748,0.00014,22.35336]
[1776955111974,35.9,77911.58,0.0,0.72748,0.00014,22.35336]
[1776955112373,35.9,77902.89,0.0,0.72628,0.00014,22.39961]
[1776955115578,35.9,77902.03,0.0,0.72616,0.00014,22.40439]
[1776955121440,35.9,77898.64,0.0,0.72567,0.00014,22.42302]
[1776955124460,35.9,77890.76,0.0,0.72458,0.00014,22.46476]
[1776955125467,35.9,77878.27,0.0,0.72285,0.00014,22.53029]
[1776955126479,35.9,77875.95,0.0,0.72253,0.00014,22.54237]
[1776955127483,35.9,77870.31,0.0,0.72175,0.00014,22.57173]
[1776955128490,35.9,77862.1,0.0,0.72061,0.00014,22.61432]
[1776955132519,35.9,77870.29,0.0,0.72176,0.00014,22.57137]
[1776955137554,35.9,77870.58,0.0,0.72181,0.00014,22.56952]
[1776955141583,35.9,77841.9,0.0,0.71781,0.00014,22.7177]
[1776955142590,35.9,77833.13,0.0,0.71658,0.00014,22.76254]
[1776955147625,35.89,77839.51,0.0,0.71749,0.00014,22.72935]
[1776955151654,35.89,77834.03,0.0,0.71673,0.00014,22.75707]
[1776955152661,35.89,77841.39,0.0,0.71776,0.00014,22.71949]
[1776955157696,35.9,77841.7,0.0,0.71778,0.00014,22.7187]
[1776955158704,35.9,77819.34,0.0,0.71464,0.00014,22.83295]
[1776955159711,35.9,77819.42,0.0,0.71465,0.00014,22.83259]
[1776955161725,35.9,77825.23,0.0,0.71546,0.00014,22.80317]
[1776955166760,35.9,77826.76,0.0,0.71567,0.00014,22.79579]
[1776955170788,35.9,77842.74,0.0,0.7179,0.00014,22.71427]
[1776955171795,35.9,77844.53,0.0,0.71818,0.00014,22.70108]
[1776955173809,35.9,77860.94,0.0,0.72048,0.00014,22.61603]
[1776955174816,35.9,77866.25,0.0,0.72122,0.00014,22.58837]
[1776955177838,35.9,77874.15,0.0,0.72233,0.00014,22.54705]
[1776955178845,35.9,77889.82,0.0,0.7245,0.00014,22.46494]
[1776955179852,35.9,77895.37,0.0,0.72526,0.00014,22.43577]
[1776955184887,35.9,77895.12,0.0,0.72522,0.00014,22.43751]
[1776955186901,35.9,77903.94,0.0,0.72643,0.00014,22.39109]
[1776955188915,35.9,77899.01,0.0,0.72575,0.00014,22.41741]
[1776955193950,35.91,77903.83,0.0,0.7264,0.00014,22.39254]
[1776955195324,35.91,77903.83,0.0,0.7264,0.00014,22.39254]
[1776955195386,35.91,77870.48,0.0,0.72178,0.00014,22.56775]
[1776955195964,35.91,77862.29,0.0,0.72064,0.00014,22.61026]
[1776955198353,35.91,77857.98,0.0,0.72004,0.00014,22.6325]
[1776955202006,35.9,77864.53,0.0,0.72097,0.00014,22.59804]
[1776955206034,35.9,77854.74,0.0,0.71961,0.00014,22.64851]
[1776955207041,35.9,77862.92,0.0,0.72075,0.00014,22.60604]
[1776955208048,35.9,77869.15,0.0,0.72162,0.00014,22.57358]
[1776955211069,35.9,77882.12,0.0,0.72342,0.00014,22.50573]
[1776955213083,35.9,77881.48,0.0,0.72333,0.00014,22.50914]
[1776955215097,35.9,77873.75,0.0,0.72226,0.00014,22.54955]
[1776955220132,35.9,77871.19,0.0,0.72191,0.00014,22.56268]
[1776955225166,35.9,77863.16,0.0,0.7208,0.00014,22.60417]
[1776955226174,35.9,77858.21,0.0,0.72011,0.00014,22.62974]
[1776955230202,35.9,77847.46,0.0,0.71862,0.00014,22.68475]
[1776955234231,35.89,77853.59,0.0,0.71952,0.00014,22.64866]
[1776955236000,35.89,77853.59,0.0,0.71952,0.00014,22.64866]
[1776955235237,35.89,77860.21,0.0,0.72045,0.00014,22.61426]
[1776955236034,35.89,77860.21,0.0,0.72045,0.00014,22.61426]
[1776955236640,35.89,77860.21,0.0,0.72045,0.00014,22.61426]
[1776955236772,35.89,77860.21,0.0,0.72045,0.00014,22.61426]
[1776955238258,35.89,77843.34,0.0,0.7181,0.00014,22.70098]
[1776955240272,35.89,77837.27,0.0,0.71726,0.00014,22.73174]
[1776955244301,35.88,77847.55,0.0,0.71872,0.00014,22.67806]
[1776955245308,35.88,77855.55,0.0,0.71984,0.00014,22.6366]
[1776955249151,35.88,77855.17,0.0,0.7198,0.00014,22.63823]
[1776955249275,35.88,77855.17,0.0,0.7198,0.00014,22.63823]
[1776955250160,35.88,77856.06,0.0,0.71993,0.00014,22.63351]
[1776955250277,35.88,77856.06,0.0,0.71993,0.00014,22.63351]
[1776955255378,35.88,77842.83,0.0,0.71809,0.00014,22.70111]
[1776955256385,35.88,77849.82,0.0,0.71908,0.00014,22.66496]
[1776955257394,35.88,77849.82,0.0,0.71908,0.00014,22.66496]
[1776955257523,35.88,77849.82,0.0,0.71908,0.00014,22.66496]
[1776955259841,35.87,77852.18,0.0,0.71941,0.00014,22.65247]
[1776955260023,35.87,77852.18,0.0,0.71941,0.00014,22.65247]
[1776955263482,35.87,77852.71,0.0,0.7195,0.00014,22.64921]
[1776955263523,35.87,77852.71,0.0,0.7195,0.00014,22.64921]
[1776955263584,35.87,77852.71,0.0,0.71951,0.00014,22.64897]
[1776955265087,35.87,77854.23,0.0,0.71972,0.00014,22.64111]
[1776955265273,35.87,77854.23,0.0,0.71972,0.00014,22.64111]
[1776955266570,35.87,77854.53,0.0,0.71976,0.00014,22.63944]
[1776955266775,35.87,77854.53,0.0,0.71976,0.00014,22.63944]
[1776955269907,35.87,77849.66,0.0,0.71909,0.00014,22.66427]
[1776955270022,35.87,77849.66,0.0,0.71909,0.00014,22.66427]
[1776955270009,35.87,77844.13,0.0,0.71832,0.00014,22.69252]
[1776955271490,35.87,77851.81,0.0,0.7194,0.00014,22.65275]
[1776955272707,35.87,77851.81,0.0,0.7194,0.00014,22.65275]
[1776955272773,35.87,77851.81,0.0,0.7194,0.00014,22.65275]
[1776955275656,35.86,77847.87,0.0,0.71886,0.00014,22.67269]
[1776955275776,35.86,77847.87,0.0,0.71886,0.00014,22.67269]
[1776955275877,35.86,77847.99,0.0,0.71889,0.00014,22.67179]
[1776955278908,35.86,77849.21,0.0,0.71906,0.00014,22.66535]
[1776955279028,35.86,77849.21,0.0,0.71906,0.00014,22.66535]
[1776955281497,35.86,77850.16,0.0,0.71921,0.00014,22.6599]
[1776955281531,35.86,77850.16,0.0,0.71921,0.00014,22.6599]
[1776955285017,35.86,77855.32,0.0,0.71994,0.00014,22.63286]
[1776955285278,35.86,77857.65,0.0,0.72027,0.00014,22.62068]
[1776955289622,35.86,77868.09,0.0,0.72173,0.00014,22.56593]
[1776955290842,35.85,77876.43,0.0,0.72289,0.00014,22.52232]
[1776955291636,35.86,77870.77,0.0,0.72213,0.00014,22.5481]
[1776955292643,35.85,77857.05,0.0,0.72022,0.00014,22.61947]
[1776955293650,35.85,77853.54,0.0,0.71973,0.00014,22.63757]
[1776955296833,35.85,77858.22,0.0,0.72039,0.00014,22.61312]
[1776955297026,35.85,77858.22,0.0,0.72039,0.00014,22.61312]
[1776955297678,35.85,77866.93,0.0,0.72161,0.00014,22.56766]
[1776955298570,35.85,77866.93,0.0,0.72161,0.00014,22.56766]
[1776955298774,35.85,77866.93,0.0,0.72161,0.00014,22.56766]
[1776955300706,35.85,77861.83,0.0,0.7209,0.00014,22.59411]
[1776955302714,35.85,77854.98,0.0,0.71995,0.00014,22.62952]
[1776955303509,35.85,77854.98,0.0,0.71995,0.00014,22.62952]
[1776955303528,35.85,77854.98,0.0,0.71995,0.00014,22.62952]
[1776955305534,35.85,77854.58,0.0,0.7199,0.00014,22.63139]
[1776955305783,35.85,77854.58,0.0,0.7199,0.00014,22.63139]
[1776955305819,35.85,77854.93,0.0,0.71995,0.00014,22.62948]
[1776955306811,35.85,77854.93,0.0,0.71995,0.00014,22.62948]
[1776955307024,35.85,77854.93,0.0,0.71995,0.00014,22.62948]
[1776955309763,35.85,77860.77,0.0,0.72077,0.00014,22.5988]
[1776955311095,35.85,77861.68,0.0,0.7209,0.00014,22.594]
[1776955313776,35.85,77861.44,0.0,0.72087,0.00014,22.59514]
[1776955313834,35.85,77861.44,0.0,0.72087,0.00014,22.59514]
[1776955314021,35.85,77861.44,0.0,0.72087,0.00014,22.59514]
[1776955313925,35.85,77862.38,0.0,0.721,0.00014,22.59019]
[1776955314798,35.85,77853.83,0.0,0.71981,0.00014,22.63451]
[1776955318826,35.84,77848.08,0.0,0.71902,0.00014,22.66383]
[1776955319834,35.84,77827.94,0.0,0.71619,0.00014,22.76723]
[1776955320841,35.84,77819.38,0.0,0.71499,0.00014,22.81088]
[1776955321848,35.84,77819.12,0.0,0.71495,0.00014,22.81224]
[1776955326883,35.84,77819.78,0.0,0.71506,0.00014,22.80806]
[1776955331918,35.84,77821.47,0.0,0.71533,0.00014,22.79849]
[1776955333934,35.83,77828.71,0.0,0.71636,0.00014,22.76115]
[1776955336954,35.83,77819.24,0.0,0.71504,0.00014,22.80897]
[1776955339147,35.83,77820.57,0.0,0.71523,0.00014,22.80177]
[1776955339276,35.83,77820.57,0.0,0.71523,0.00014,22.80177]
[1776955341826,35.83,77820.46,0.0,0.71523,0.00014,22.80193]
[1776955342024,35.83,77820.46,0.0,0.71523,0.00014,22.80193]
[1776955342999,35.82,77814.67,0.0,0.71442,0.00014,22.83098]
[1776955344007,35.82,77804.74,0.0,0.71303,0.00014,22.88106]
[1776955348956,35.82,77804.6,0.0,0.71303,0.00014,22.88071]
[1776955349020,35.82,77804.6,0.0,0.71303,0.00014,22.88071]
[1776955352068,35.81,77820.05,0.0,0.71527,0.00014,22.79746]
[1776955353074,35.81,77829.51,0.0,0.7166,0.00014,22.74923]
[1776955358110,35.81,77818.67,0.0,0.71509,0.00014,22.80379]
[1776955359633,35.81,77818.52,0.0,0.71508,0.00014,22.80437]
[1776955359771,35.81,77818.52,0.0,0.71508,0.00014,22.80437]
[1776955362138,35.81,77832.22,0.0,0.71702,0.00014,22.73376]
[1776955363650,35.81,77832.22,0.0,0.71702,0.00014,22.73376]
[1776955363783,35.81,77832.22,0.0,0.71702,0.00014,22.73376]
[1776955365165,35.8,77840.37,0.0,0.71818,0.00014,22.69138]
[1776955367020,35.8,77840.37,0.0,0.71818,0.00014,22.69138]
[1776955367282,35.8,77841.71,0.0,0.71837,0.00014,22.6842]
[1776955368185,35.8,77855.28,0.0,0.72028,0.00014,22.61383]
[1776955369192,35.8,77854.95,0.0,0.72023,0.00014,22.61548]
[1776955373843,35.8,77851.47,0.0,0.71975,0.00014,22.63332]
[1776955374061,35.8,77851.47,0.0,0.71975,0.00014,22.63332]
[1776955378288,35.8,77857.25,0.0,0.72057,0.00014,22.60295]
[1776955378329,35.8,77857.25,0.0,0.72057,0.00014,22.60295]
[1776955378370,35.8,77856.99,0.0,0.72053,0.00014,22.60424]
[1776955382286,35.8,77850.83,0.0,0.71968,0.00014,22.63599]
[1776955383686,35.8,77850.83,0.0,0.71968,0.00014,22.63599]
[1776955383777,35.8,77850.83,0.0,0.71968,0.00014,22.63599]
[1776955384300,35.8,77857.21,0.0,0.72057,0.00014,22.60265]
[1776955387384,35.79,77857.14,0.0,0.72057,0.00014,22.6029]
[1776955387523,35.79,77857.14,0.0,0.72057,0.00014,22.6029]
[1776955389335,35.79,77847.41,0.0,0.71921,0.00014,22.65317]
[1776955392980,35.79,77847.77,0.0,0.71927,0.00014,22.65108]
[1776955393023,35.79,77847.77,0.0,0.71927,0.00014,22.65108]
[1776955394314,35.79,77851.07,0.0,0.71974,0.00014,22.63377]
[1776955394519,35.79,77851.07,0.0,0.71974,0.00014,22.63377]
[1776955394620,35.79,77850.97,0.0,0.71972,0.00014,22.6342]
[1776955396750,35.79,77850.55,0.0,0.71967,0.00014,22.63628]
[1776955396771,35.79,77850.55,0.0,0.71967,0.00014,22.63628]
[1776955398398,35.79,77855.9,0.0,0.72042,0.00014,22.60819]
[1776955399408,35.79,77868.83,0.0,0.72223,0.00014,22.54067]
[1776955400415,35.79,77871.28,0.0,0.72257,0.00014,22.52783]
[1776955402792,35.79,77872.27,0.0,0.72271,0.00014,22.52265]
[1776955403025,35.79,77872.27,0.0,0.72271,0.00014,22.52265]
[1776955405906,35.79,77878.22,0.0,0.72354,0.00014,22.49148]
[1776955406025,35.79,77878.22,0.0,0.72354,0.00014,22.49148]
[1776955406052,35.79,77879.11,0.0,0.72366,0.00014,22.4869]
[1776955409929,35.79,77877.44,0.0,0.72342,0.00014,22.49578]
[1776955410023,35.79,77877.44,0.0,0.72342,0.00014,22.49578]
[1776955415521,35.79,77881.71,0.0,0.72403,0.00014,22.4698]
[1776955416398,35.79,77881.71,0.0,0.72403,0.00014,22.4698]
[1776955416524,35.79,77881.71,0.0,0.72403,0.00014,22.4698]
[1776955416528,35.79,77888.07,0.0,0.72491,0.00014,22.4363]
[1776955417535,35.79,77895.45,0.0,0.72593,0.00014,22.39732]
[1776955419549,35.79,77895.98,0.0,0.726,0.00014,22.39477]
[1776955420556,35.79,77886.2,0.0,0.72464,0.00014,22.44666]
[1776955422227,35.79,77886.26,0.0,0.72465,0.00014,22.44649]
[1776955422268,35.79,77886.26,0.0,0.72465,0.00014,22.44649]
[1776955425086,35.8,77889.17,0.0,0.72505,0.00014,22.43132]
[1776955425151,35.8,77887.4,0.0,0.72479,0.00014,22.4409]
[1776955425269,35.8,77887.4,0.0,0.72479,0.00014,22.4409]
[1776955428030,35.8,77892.63,0.0,0.72552,0.00014,22.41336]
[1776955428269,35.8,77894.07,0.0,0.72571,0.00014,22.40599]
[1776955431394,35.8,77895.09,0.0,0.72584,0.00014,22.40088]
[1776955431518,35.8,77895.09,0.0,0.72584,0.00014,22.40088]
[1776955431633,35.8,77896.06,0.0,0.72597,0.00014,22.39589]
[1776955433538,35.8,77897.39,0.0,0.72615,0.00014,22.38899]
[1776955433772,35.8,77897.39,0.0,0.72615,0.00014,22.38899]
[1776955439308,35.81,77892.23,0.0,0.72542,0.00014,22.41722]
[1776955440005,35.81,77892.23,0.0,0.72542,0.00014,22.41722]
[1776955440100,35.81,77893.92,0.0,0.72565,0.00014,22.40856]
[1776955440273,35.81,77893.92,0.0,0.72565,0.00014,22.40856]
[1776955441703,35.81,77901.71,0.0,0.72672,0.00014,22.36739]
[1776955442710,35.81,77909.22,0.0,0.72775,0.00014,22.32774]
[1776955444724,35.81,77914.67,0.0,0.72849,0.00014,22.29911]
[1776955448752,35.82,77904.22,0.0,0.72702,0.00014,22.35583]
[1776955450766,35.82,77899.91,0.0,0.72642,0.00014,22.37908]
[1776955452780,35.82,77908.8,0.0,0.72764,0.00014,22.33214]
[1776955454796,35.82,77916.78,0.0,0.72872,0.00014,22.28998]
[1776955457817,35.82,77922.82,0.0,0.72953,0.00014,22.25844]
[1776955459831,35.83,77931.8,0.0,0.73075,0.00014,22.21075]
[1776955464866,35.83,77929.8,0.0,0.73044,0.00014,22.22307]
[1776955469901,35.84,77928.42,0.0,0.73022,0.00014,22.23194]
[1776955474936,35.85,77941.16,0.0,0.73196,0.00014,22.16048]
[1776955476890,35.84,77941.48,0.0,0.73201,0.00014,22.1587]
[1776955478524,35.85,77937.8,0.0,0.73149,0.00014,22.17923]
[1776955479211,35.85,77937.8,0.0,0.73149,0.00014,22.17923]
[1776955478965,35.85,77942.74,0.0,0.73216,0.00014,22.15249]
[1776955481900,35.85,77943.83,0.0,0.73231,0.00014,22.14652]
[1776955482024,35.85,77943.83,0.0,0.73231,0.00014,22.14652]
[1776955482066,35.85,77946.01,0.0,0.73261,0.00014,22.13469]
[1776955487021,35.85,77951.24,0.0,0.73333,0.00014,22.10619]
[1776955488523,35.85,77952.87,0.0,0.73355,0.00014,22.09734]
[1776955488769,35.85,77952.87,0.0,0.73355,0.00014,22.09734]
[1776955491049,35.85,77944.46,0.0,0.7324,0.00014,22.14293]
[1776955492437,35.85,77946.48,0.0,0.73268,0.00014,22.13196]
[1776955492482,35.85,77946.48,0.0,0.73268,0.00014,22.13196]
[1776955492532,35.85,77946.48,0.0,0.73268,0.00014,22.13196]
[1776955493062,35.85,77945.61,0.0,0.73256,0.00014,22.13664]
[1776955494070,35.85,77932.08,0.0,0.73071,0.00014,22.20962]
[1776955495077,35.85,77928.91,0.0,0.73027,0.00014,22.22693]
[1776955495762,35.85,77928.91,0.0,0.73027,0.00014,22.22693]
[1776955495774,35.85,77928.91,0.0,0.73027,0.00014,22.22693]
[1776955495810,35.85,77928.91,0.0,0.73027,0.00014,22.22693]
[1776955496027,35.85,77928.91,0.0,0.73027,0.00014,22.22693]
[1776955496083,35.85,77928.78,0.0,0.73025,0.00014,22.22788]
[1776955501119,35.85,77932.56,0.0,0.73074,0.00014,22.20883]
[1776955505147,35.86,77945.51,0.0,0.73249,0.00014,22.13972]
[1776955506154,35.86,77952.12,0.0,0.73339,0.00014,22.10387]
[1776955506301,35.86,77952.12,0.0,0.73339,0.00014,22.10387]
[1776955506310,35.86,77952.12,0.0,0.73339,0.00014,22.10387]
[1776955506531,35.86,77952.12,0.0,0.73339,0.00014,22.10387]
[1776955507161,35.86,77956.89,0.0,0.73404,0.00014,22.07797]
[1776955510182,35.86,77966.69,0.0,0.73537,0.00014,22.02468]
[1776955513998,35.86,77967.86,0.0,0.73552,0.00014,22.01854]
[1776955514026,35.86,77967.86,0.0,0.73552,0.00014,22.01854]
[1776955514051,35.86,77967.86,0.0,0.73552,0.00014,22.01854]
[1776955514271,35.86,77967.86,0.0,0.73552,0.00014,22.01854]
[1776955514210,35.86,77969.33,0.0,0.73572,0.00014,22.01059]
[1776955517241,35.86,77961.26,0.0,0.73462,0.00014,22.05491]
[1776955522307,35.86,77958.44,0.0,0.73423,0.00014,22.07041]
[1776955522449,35.86,77956.91,0.0,0.73402,0.00014,22.07876]
[1776955522526,35.86,77956.91,0.0,0.73402,0.00014,22.07876]
[1776955522548,35.86,77956.98,0.0,0.73403,0.00014,22.07841]
[1776955524384,35.86,77945.14,0.0,0.73242,0.00014,22.14265]
[1776955525391,35.86,77948.45,0.0,0.73287,0.00014,22.1247]
[1776955526749,35.86,77948.45,0.0,0.73287,0.00014,22.1247]
[1776955526773,35.86,77948.45,0.0,0.73287,0.00014,22.1247]
[1776955526803,35.86,77948.45,0.0,0.73287,0.00014,22.1247]
[1776955527022,35.86,77948.45,0.0,0.73287,0.00014,22.1247]
[1776955527067,35.86,77946.66,0.0,0.73262,0.00014,22.13434]
[1776955528740,35.86,77948.38,0.0,0.73286,0.00014,22.12503]
[1776955528777,35.86,77948.38,0.0,0.73286,0.00014,22.12503]
[1776955528853,35.86,77948.38,0.0,0.73286,0.00014,22.12503]
[1776955529022,35.86,77948.38,0.0,0.73286,0.00014,22.12503]
[1776955529419,35.86,77961.35,0.0,0.73462,0.00014,22.05457]
[1776955530426,35.86,77972.77,0.0,0.73617,0.00014,21.99227]
[1776955531433,35.86,77974.36,0.0,0.73641,0.00014,21.97981]
[1776955532439,35.86,77984.69,0.0,0.7378,0.00013,21.92325]
[1776955537474,35.87,77984.69,0.0,0.73778,0.00013,21.92417]
[1776955542684,35.87,77987.06,0.0,0.73808,0.00013,21.91188]
[1776955542775,35.87,77987.06,0.0,0.73808,0.00013,21.91188]
[1776955542941,35.87,77987.06,0.0,0.73808,0.00013,21.91188]
[1776955543020,35.87,77987.06,0.0,0.73808,0.00013,21.91188]
[1776955543113,35.87,77985.25,0.0,0.73783,0.00013,21.92223]
[1776955544524,35.87,77993.46,0.0,0.73893,0.00013,21.87718]
[1776955545531,35.87,78002.35,0.0,0.74012,0.00013,21.82818]
[1776955548552,35.88,77997.25,0.0,0.73942,0.00013,21.85706]
[1776955550566,35.88,77990.19,0.0,0.73847,0.00013,21.89637]
[1776955551573,35.88,77984.69,0.0,0.73772,0.00013,21.92683]
[1776955553586,35.88,77997.65,0.0,0.73946,0.00013,21.85574]
[1776955555601,35.88,77998.14,0.0,0.73951,0.00013,21.85349]
[1776955556895,35.88,77998.14,0.0,0.73951,0.00013,21.85349]
[1776955557028,35.88,77998.14,0.0,0.73951,0.00013,21.85349]
[1776955557052,35.88,77994.76,0.0,0.73905,0.00013,21.87253]
[1776955557422,35.88,77994.76,0.0,0.73905,0.00013,21.87253]
[1776955557522,35.88,77994.76,0.0,0.73905,0.00013,21.87253]
[1776955557830,35.88,77994.76,0.0,0.73905,0.00013,21.87253]
[1776955558029,35.88,77994.76,0.0,0.73905,0.00013,21.87253]
[1776955558127,35.88,77994.76,0.0,0.73905,0.00013,21.87253]
[1776955558272,35.88,77994.76,0.0,0.73905,0.00013,21.87253]
[1776955560636,35.89,78005.23,0.0,0.74044,0.00013,21.81532]
[1776955561846,35.89,78005.23,0.0,0.74044,0.00013,21.81532]
[1776955562035,35.89,78005.23,0.0,0.74044,0.00013,21.81532]
[1776955562128,35.89,78005.23,0.0,0.74044,0.00013,21.81532]
[1776955562274,35.89,78005.23,0.0,0.74044,0.00013,21.81532]
[1776955562136,35.89,78004.43,0.0,0.74032,0.00013,21.82027]
[1776955565040,35.89,78003.61,0.0,0.7402,0.00013,21.82505]
[1776955565277,35.89,78003.61,0.0,0.7402,0.00013,21.82505]
[1776955567700,35.89,78005.02,0.0,0.74038,0.00013,21.81797]
[1776955567775,35.89,78005.02,0.0,0.74038,0.00013,21.81797]
[1776955567798,35.89,78005.02,0.0,0.74038,0.00013,21.81797]
[1776955568020,35.89,78005.02,0.0,0.74038,0.00013,21.81797]
[1776955568121,35.89,78003.35,0.0,0.74014,0.00013,21.82772]
[1776955569922,35.89,78004.54,0.0,0.7403,0.00013,21.82113]
[1776955570088,35.89,78004.54,0.0,0.7403,0.00013,21.82113]
[1776955573727,35.9,78016.94,0.0,0.74193,0.00013,21.75352]
[1776955575933,35.9,78019.16,0.0,0.74221,0.00013,21.74191]
[1776955576423,35.9,78019.16,0.0,0.74221,0.00013,21.74191]
[1776955576523,35.9,78019.16,0.0,0.74221,0.00013,21.74191]
[1776955577084,35.9,78019.16,0.0,0.74221,0.00013,21.74191]
[1776955577269,35.9,78019.16,0.0,0.74221,0.00013,21.74191]
[1776955577371,35.9,78019.04,0.0,0.74219,0.00013,21.74286]
[1776955583191,35.91,78019.14,0.0,0.74218,0.00013,21.74343]
[1776955583286,35.91,78019.14,0.0,0.74218,0.00013,21.74343]
[1776955583315,35.91,78018.3,0.0,0.74205,0.00013,21.74865]
[1776955583816,35.91,78018.3,0.0,0.74205,0.00013,21.74865]
[1776955584024,35.91,78018.3,0.0,0.74205,0.00013,21.74865]
[1776955588718,35.91,78020.21,0.0,0.74229,0.00013,21.73902]
[1776955588780,35.91,78020.21,0.0,0.74229,0.00013,21.73902]
[1776955589326,35.91,78020.21,0.0,0.74229,0.00013,21.73902]
[1776955589522,35.92,78018.98,0.0,0.74211,0.00013,21.74638]
[1776955589840,35.92,78017.29,0.0,0.74188,0.00013,21.75578]
[1776955591514,35.92,78018.35,0.0,0.74202,0.00013,21.75014]
[1776955591521,35.92,78018.35,0.0,0.74202,0.00013,21.75014]
[1776955592861,35.92,78012.61,0.0,0.74127,0.00013,21.77865]
[1776955593536,35.92,78012.61,0.0,0.74127,0.00013,21.77865]
[1776955593776,35.92,78012.61,0.0,0.74127,0.00013,21.77865]
[1776955594875,35.92,78004.22,0.0,0.74013,0.00013,21.82562]
[1776955595828,35.92,78004.22,0.0,0.74013,0.00013,21.82562]
[1776955596028,35.92,78004.22,0.0,0.74013,0.00013,21.82562]
[1776955596062,35.92,78006.37,0.0,0.74041,0.00013,21.8141]
[1776955597097,35.92,78006.37,0.0,0.74041,0.00013,21.8141]
[1776955597273,35.92,78006.37,0.0,0.74041,0.00013,21.8141]
[1776955598961,35.92,78003.81,0.0,0.74006,0.00013,21.82865]
[1776955599019,35.92,78003.81,0.0,0.74006,0.00013,21.82865]
[1776955599063,35.93,78009.29,0.0,0.74079,0.00013,21.79848]
[1776955600564,35.93,78012.27,0.0,0.74118,0.00013,21.78216]
[1776955600776,35.93,78012.27,0.0,0.74118,0.00013,21.78216]
[1776955602404,35.93,78009.92,0.0,0.74086,0.00013,21.79541]
[1776955602526,35.93,78009.95,0.0,0.74086,0.00013,21.79545]
[1776955602930,35.93,78011.1,0.0,0.74101,0.00013,21.78928]
[1776955606959,35.93,78016.53,0.0,0.74172,0.00013,21.76]
[1776955608294,35.93,78016.53,0.0,0.74172,0.00013,21.76]
[1776955608526,35.93,78015.72,0.0,0.7416,0.00013,21.76475]
[1776955608610,35.93,78015.72,0.0,0.7416,0.00013,21.76475]
[1776955608772,35.93,78015.72,0.0,0.7416,0.00013,21.76475]
[1776955610984,35.94,78014.63,0.0,0.74145,0.00013,21.77134]
[1776955611021,35.94,78014.63,0.0,0.74145,0.00013,21.77134]
[1776955613251,35.94,78014.94,0.0,0.74148,0.00013,21.77012]
[1776955613268,35.94,78014.94,0.0,0.74148,0.00013,21.77012]
[1776955613421,35.94,78014.94,0.0,0.74148,0.00013,21.77012]
[1776955613330,35.94,78014.31,0.0,0.74139,0.00013,21.77388]
[1776955613520,35.94,78014.31,0.0,0.74139,0.00013,21.77388]
[1776955616022,35.94,78023.66,0.0,0.74262,0.00013,21.72268]
[1776955616947,35.94,78023.66,0.0,0.74262,0.00013,21.72268]
[1776955617021,35.94,78023.66,0.0,0.74262,0.00013,21.72268]
[1776955617029,35.94,78018.18,0.0,0.74188,0.00013,21.75348]
[1776955617547,35.94,78018.18,0.0,0.74188,0.00013,21.75348]
[1776955617772,35.94,78018.18,0.0,0.74188,0.00013,21.75348]
[1776955619043,35.95,77999.14,0.0,0.73932,0.00013,21.8594]
[1776955620050,35.95,77997.79,0.0,0.73913,0.00013,21.86705]
[1776955623402,35.95,77994.96,0.0,0.73874,0.00013,21.88307]
[1776955623071,35.95,78001.3,0.0,0.73959,0.00013,21.84835]
[1776955623524,35.95,78001.3,0.0,0.73959,0.00013,21.84835]
[1776955624411,35.95,78001.3,0.0,0.73959,0.00013,21.84835]
[1776955624078,35.95,78001.95,0.0,0.73967,0.00013,21.84501]
[1776955624531,35.95,78001.95,0.0,0.73967,0.00013,21.84501]
[1776955625085,35.95,77996.21,0.0,0.73889,0.00013,21.8769]
[1776955625924,35.95,77996.21,0.0,0.73889,0.00013,21.8769]
[1776955626018,35.95,77996.21,0.0,0.73889,0.00013,21.8769]
[1776955629549,35.95,77997.0,0.0,0.73898,0.00013,21.87334]
[1776955630860,35.96,78000.82,0.0,0.73949,0.00013,21.85251]
[1776955631024,35.96,78000.82,0.0,0.73949,0.00013,21.85251]
[1776955631934,35.96,77999.71,0.0,0.73933,0.00013,21.85887]
[1776955632023,35.96,77999.71,0.0,0.73933,0.00013,21.85887]
[1776955634043,35.96,78002.42,0.0,0.73969,0.00013,21.84439]
[1776955634272,35.96,78002.42,0.0,0.73969,0.00013,21.84439]
[1776955636069,35.96,78000.45,0.0,0.73941,0.00013,21.8557]
[1776955636274,35.96,78000.45,0.0,0.73941,0.00013,21.8557]
[1776955636373,35.96,77991.43,0.0,0.73819,0.00013,21.90557]
[1776955636762,35.96,77991.43,0.0,0.73819,0.00013,21.90557]
[1776955636776,35.96,77991.43,0.0,0.73819,0.00013,21.90557]
[1776955636903,35.96,77991.43,0.0,0.73819,0.00013,21.90557]
[1776955637021,35.96,77991.43,0.0,0.73819,0.00013,21.90557]
[1776955639236,35.96,77992.55,0.0,0.73834,0.00013,21.89977]
[1776955639274,35.96,77992.55,0.0,0.73834,0.00013,21.89977]
[1776955641432,35.96,77991.24,0.0,0.73815,0.00013,21.90733]
[1776955641530,35.96,77993.35,0.0,0.73843,0.00013,21.89591]
[1776955643644,35.97,77990.19,0.0,0.738,0.00013,21.91362]
[1776955643777,35.97,77990.19,0.0,0.738,0.00013,21.91362]
[1776955645225,35.97,77967.15,0.0,0.73488,0.00014,22.03975]
[1776955646232,35.97,77962.5,0.0,0.73425,0.00014,22.06502]
[1776955647203,35.97,77962.5,0.0,0.73425,0.00014,22.06502]
[1776955647270,35.97,77962.5,0.0,0.73425,0.00014,22.06502]
[1776955647358,35.97,77964.31,0.0,0.7345,0.00014,22.0552]
[1776955648142,35.97,77964.31,0.0,0.7345,0.00014,22.0552]
[1776955648278,35.97,77964.31,0.0,0.7345,0.00014,22.0552]
[1776955651266,35.97,77971.52,0.0,0.73549,0.00014,22.01226]
[1776955652718,35.97,77971.96,0.0,0.73555,0.00014,22.00994]
[1776955652770,35.97,77971.96,0.0,0.73555,0.00014,22.00994]
[1776955653280,35.97,77967.92,0.0,0.735,0.00014,22.03201]
[1776955654288,35.97,77971.96,0.0,0.73555,0.00014,22.01009]
[1776955654995,35.97,77971.96,0.0,0.73555,0.00014,22.01009]
[1776955655023,35.97,77971.96,0.0,0.73555,0.00014,22.01009]
[1776955658402,35.97,77973.66,0.0,0.73577,0.00014,22.00111]
[1776955658528,35.97,77972.63,0.0,0.73563,0.00014,22.00683]
[1776955660330,35.97,77967.4,0.0,0.73492,0.00014,22.03549]
[1776955660525,35.97,77967.4,0.0,0.73492,0.00014,22.03549]
[1776955661337,35.97,77965.65,0.0,0.73468,0.00014,22.04508]
[1776955661904,35.97,77965.65,0.0,0.73468,0.00014,22.04508]
[1776955662021,35.97,77965.65,0.0,0.73468,0.00014,22.04508]
[1776955667379,35.97,77954.21,0.0,0.73312,0.00014,22.1075]
[1776955668386,35.97,77961.14,0.0,0.73406,0.00014,22.07001]
[1776955669393,35.97,77968.13,0.0,0.735,0.00014,22.03213]
[1776955670765,35.97,77968.82,0.0,0.73509,0.00014,22.02847]
[1776955671022,35.97,77968.82,0.0,0.73509,0.00014,22.02847]
[1776955671689,35.98,77964.49,0.0,0.7345,0.00014,22.05208]
[1776955671772,35.98,77964.49,0.0,0.7345,0.00014,22.05208]
[1776955672414,35.98,77959.86,0.0,0.73388,0.00014,22.07725]
[1776955673434,35.98,77959.86,0.0,0.73388,0.00014,22.07725]
[1776955673530,35.98,77961.17,0.0,0.73405,0.00014,22.07019]
[1776955678527,35.98,77958.37,0.0,0.73367,0.00014,22.0856]
[1776955678770,35.98,77958.37,0.0,0.73367,0.00014,22.0856]
[1776955679929,35.98,77957.73,0.0,0.73358,0.00014,22.08908]
[1776955680019,35.98,77957.73,0.0,0.73358,0.00014,22.08908]
[1776955680470,35.98,77963.57,0.0,0.73437,0.00014,22.05746]
[1776955682484,35.98,77956.48,0.0,0.73341,0.00014,22.09594]
[1776955683262,35.98,77956.48,0.0,0.73341,0.00014,22.09594]
[1776955683271,35.98,77956.48,0.0,0.73341,0.00014,22.09594]
[1776955687512,35.98,77951.74,0.0,0.73276,0.00014,22.12158]
[1776955687521,35.98,77951.74,0.0,0.73276,0.00014,22.12158]
[1776955689532,35.98,77958.25,0.0,0.73365,0.00014,22.08633]
[1776955690540,35.98,77949.06,0.0,0.7324,0.00014,22.13597]
[1776955691547,35.98,77940.12,0.0,0.73118,0.00014,22.18402]
[1776955693899,35.98,77943.48,0.0,0.73164,0.00014,22.16588]
[1776955694026,35.98,77943.48,0.0,0.73164,0.00014,22.16588]
[1776955694568,35.98,77952.05,0.0,0.73281,0.00014,22.11958]
[1776955695575,35.98,77958.26,0.0,0.73366,0.00014,22.086]
[1776955698801,35.98,77960.27,0.0,0.73393,0.00014,22.07514]
[1776955699026,35.98,77960.27,0.0,0.73393,0.00014,22.07514]
[1776955701617,35.98,77971.98,0.0,0.73551,0.00014,22.01164]
[1776955702626,35.98,77985.86,0.0,0.73738,0.00013,21.93592]
[1776955703634,35.98,77991.26,0.0,0.73811,0.00013,21.90649]
[1776955708669,35.98,77996.07,0.0,0.73873,0.00013,21.88109]
[1776955710683,35.98,78006.27,0.0,0.74009,0.00013,21.82526]
[1776955713704,35.99,78000.93,0.0,0.73938,0.00013,21.8514]
[1776955714711,35.99,77993.22,0.0,0.73835,0.00013,21.89399]
[1776955716725,35.99,77998.76,0.0,0.73908,0.00013,21.86395]
[1776955717636,35.99,77998.76,0.0,0.73908,0.00013,21.86395]
[1776955717768,35.99,77998.76,0.0,0.73908,0.00013,21.86395]
[1776955719746,35.99,77984.54,0.0,0.73715,0.00013,21.94259]
[1776955720603,35.99,77984.54,0.0,0.73715,0.00013,21.94259]
[1776955720691,35.99,77984.54,0.0,0.73715,0.00013,21.94259]
[1776955720753,35.99,77989.75,0.0,0.73785,0.00013,21.91419]
[1776955721760,35.99,77997.79,0.0,0.73893,0.00013,21.87016]
[1776955723774,35.99,78003.27,0.0,0.73966,0.00013,21.84034]
[1776955727527,36.0,78005.48,0.0,0.73994,0.00013,21.82874]
[1776955727777,36.0,78002.69,0.0,0.73956,0.00013,21.84412]
[1776955727802,36.0,77993.96,0.0,0.73839,0.00013,21.89232]
[1776955730401,36.0,77994.03,0.0,0.7384,0.00013,21.89205]
[1776955730522,36.0,77994.03,0.0,0.7384,0.00013,21.89205]
[1776955730502,36.0,77993.52,0.0,0.73832,0.00013,21.89508]
[1776955735073,36.0,77997.57,0.0,0.73886,0.00013,21.8732]
[1776955735858,36.0,77998.32,0.0,0.73895,0.00013,21.86931]
[1776955738006,36.0,77994.19,0.0,0.7384,0.00013,21.89211]
[1776955738019,36.0,77994.19,0.0,0.7384,0.00013,21.89211]
[1776955738120,36.0,77988.89,0.0,0.73768,0.00013,21.92142]
[1776955740916,36.0,77975.97,0.0,0.73593,0.00014,21.99219]
[1776955741908,36.0,77962.96,0.0,0.73417,0.00014,22.06297]
[1776955742916,36.0,77968.96,0.0,0.73498,0.00014,22.03049]
[1776955743923,36.0,77972.97,0.0,0.73552,0.00014,22.00867]
[1776955747786,36.0,77973.68,0.0,0.73562,0.00014,22.00489]
[1776955748019,36.0,77973.68,0.0,0.73562,0.00014,22.00489]
[1776955753998,36.01,77976.3,0.0,0.73596,0.00013,21.99102]
[1776955756381,36.01,77975.96,0.0,0.73591,0.00014,21.99294]
[1776955756520,36.01,77975.96,0.0,0.73591,0.00014,21.99294]
[1776955756484,36.01,77975.3,0.0,0.73582,0.00014,21.99666]
[1776955758521,36.01,77974.16,0.0,0.73567,0.00014,22.00287]
[1776955760040,36.01,77959.32,0.0,0.73365,0.00014,22.08353]
[1776955761428,36.01,77959.32,0.0,0.73365,0.00014,22.08353]
[1776955761521,36.01,77959.32,0.0,0.73365,0.00014,22.08353]
[1776955761527,36.01,77959.58,0.0,0.73369,0.00014,22.08213]
[1776955762278,36.01,77959.58,0.0,0.73369,0.00014,22.08213]
[1776955762522,36.01,77959.58,0.0,0.73369,0.00014,22.08213]
[1776955762379,36.01,77960.44,0.0,0.73381,0.00014,22.07745]
[1776955768097,36.01,77960.05,0.0,0.73376,0.00014,22.07946]
[1776955770191,36.01,77957.85,0.0,0.73346,0.00014,22.09133]
[1776955770273,36.01,77957.85,0.0,0.73346,0.00014,22.09133]
[1776955770330,36.01,77957.85,0.0,0.73346,0.00014,22.09133]
[1776955770524,36.01,77957.85,0.0,0.73346,0.00014,22.09133]
[1776955772104,36.01,77952.09,0.0,0.7327,0.00014,22.11848]
[1776955772273,36.01,77952.09,0.0,0.7327,0.00014,22.11848]
[1776955774915,36.01,77953.62,0.0,0.73292,0.00014,22.11004]
[1776955775024,36.01,77953.62,0.0,0.73292,0.00014,22.11004]
[1776955775037,36.01,77953.62,0.0,0.73292,0.00014,22.11004]
[1776955775270,36.01,77953.62,0.0,0.73292,0.00014,22.11004]
[1776955775371,36.01,77946.52,0.0,0.73195,0.00014,22.14822]
[1776955775606,36.01,77946.52,0.0,0.73195,0.00014,22.14822]
[1776955775772,36.01,77946.52,0.0,0.73195,0.00014,22.14822]
[1776955779620,36.0,77946.24,0.0,0.73192,0.00014,22.14934]
[1776955779773,36.0,77946.24,0.0,0.73192,0.00014,22.14934]
[1776955781629,36.0,77945.82,0.0,0.73187,0.00014,22.15151]
[1776955784213,36.0,77937.73,0.0,0.73078,0.00014,22.19447]
[1776955785581,36.0,77937.73,0.0,0.73078,0.00014,22.19447]
[1776955786318,36.0,77940.06,0.0,0.7311,0.00014,22.18185]
[1776955786409,36.0,77935.0,0.0,0.73041,0.00014,22.20884]
[1776955789990,36.0,77933.89,0.0,0.73027,0.00014,22.2143]
[1776955795290,35.99,77933.28,0.0,0.73021,0.00014,22.21663]
[1776955796298,35.99,77915.58,0.0,0.72778,0.00014,22.31112]
[1776955797305,36.0,77909.13,0.0,0.72689,0.00014,22.34539]
[1776955798312,36.0,77903.65,0.0,0.72614,0.00014,22.37441]
[1776955799319,36.0,77895.35,0.0,0.72499,0.00014,22.41815]
[1776955802340,36.0,77885.09,0.0,0.72357,0.00014,22.47192]
[1776955805361,36.0,77898.78,0.0,0.72546,0.00014,22.40004]
[1776955809393,36.0,77899.55,0.0,0.72557,0.00014,22.39612]
[1776955813421,36.0,77888.72,0.0,0.72407,0.00014,22.45313]
[1776955818456,36.0,77894.53,0.0,0.72487,0.00014,22.4226]
[1776955821509,36.0,77890.69,0.0,0.72434,0.00014,22.44278]
[1776955821529,36.0,77890.69,0.0,0.72434,0.00014,22.44278]
[1776955822480,36.0,77891.18,0.0,0.72441,0.00014,22.44022]
[1776955822518,36.0,77891.18,0.0,0.72441,0.00014,22.44022]
[1776955825842,36.0,77891.03,0.0,0.72439,0.00014,22.44103]
[1776955826025,36.0,77891.03,0.0,0.72439,0.00014,22.44103]
[1776955827520,36.0,77901.63,0.0,0.72585,0.00014,22.38533]
[1776955827748,36.0,77901.63,0.0,0.72585,0.00014,22.38533]
[1776955827781,36.0,77901.63,0.0,0.72585,0.00014,22.38533]
[1776955828303,36.0,77901.63,0.0,0.72585,0.00014,22.38533]
[1776955828523,36.0,77901.63,0.0,0.72585,0.00014,22.38533]
[1776955828527,36.0,77904.72,0.0,0.72627,0.00014,22.3691]
[1776955829534,36.0,77897.53,0.0,0.72528,0.00014,22.40705]
[1776955832568,36.0,77896.68,0.0,0.72519,0.00014,22.40774]
[1776955832785,36.0,77896.49,0.0,0.72516,0.00014,22.40878]
[1776955835575,36.0,77906.61,0.0,0.72655,0.00014,22.35561]
[1776955837547,36.0,77907.5,0.0,0.72667,0.00014,22.351]
[1776955837777,36.0,77907.96,0.0,0.72673,0.00014,22.34867]
[1776955839604,36.0,77913.77,0.0,0.72752,0.00014,22.31813]
[1776955842540,36.0,77917.34,0.0,0.72801,0.00014,22.29949]
[1776955842775,36.0,77917.18,0.0,0.72798,0.00014,22.30049]
[1776955846114,36.0,77919.9,0.0,0.72836,0.00014,22.28577]
[1776955846273,36.0,77919.9,0.0,0.72836,0.00014,22.28577]
[1776955851117,36.0,77919.18,0.0,0.72828,0.00014,22.28874]
[1776955851272,36.0,77919.18,0.0,0.72828,0.00014,22.28874]
[1776955851688,36.0,77919.84,0.0,0.72838,0.00014,22.28482]
[1776955853702,35.99,77930.07,0.0,0.72979,0.00014,22.22993]
[1776955855716,35.99,77938.61,0.0,0.73097,0.00014,22.18395]
[1776955857730,35.99,77941.91,0.0,0.73142,0.00014,22.16607]
[1776955861895,35.99,77951.95,0.0,0.7328,0.00014,22.11174]
[1776955866798,35.99,77940.13,0.0,0.73119,0.00014,22.17522]
[1776955869057,35.99,77937.25,0.0,0.7308,0.00014,22.19059]
[1776955869283,35.99,77937.25,0.0,0.7308,0.00014,22.19059]
[1776955871068,35.99,77938.85,0.0,0.73102,0.00014,22.18183]
[1776955871271,35.99,77938.85,0.0,0.73102,0.00014,22.18183]
[1776955874491,35.99,77942.99,0.0,0.73159,0.00014,22.15938]
[1776955874522,35.99,77942.99,0.0,0.73159,0.00014,22.15938]
[1776955879896,35.99,77942.18,0.0,0.73149,0.00014,22.16314]
[1776955881932,35.98,77943.5,0.0,0.73168,0.00014,22.15599]
[1776955882031,35.98,77943.5,0.0,0.73168,0.00014,22.15599]
[1776955886945,35.98,77958.52,0.0,0.73372,0.00014,22.07475]
[1776955888964,35.98,77963.45,0.0,0.73439,0.00014,22.04812]
[1776955891003,35.98,77963.73,0.0,0.73443,0.00014,22.04665]
[1776955891025,35.98,77963.73,0.0,0.73443,0.00014,22.04665]
[1776955897017,35.99,77973.75,0.0,0.7358,0.00014,21.98881]
[1776955899353,35.99,77970.73,0.0,0.73539,0.00014,22.00536]
[1776955899526,35.99,77970.73,0.0,0.73539,0.00014,22.00536]
[1776955902438,35.99,77971.78,0.0,0.73552,0.00014,21.99995]
[1776955902529,35.99,77971.78,0.0,0.73552,0.00014,21.99995]
[1776955903772,35.99,77970.84,0.0,0.73539,0.00014,22.00527]
[1776955904024,35.99,77970.84,0.0,0.73539,0.00014,22.00527]
[1776955904066,35.99,77970.97,0.0,0.7354,0.00014,22.00467]
[1776955906050,35.99,77970.28,0.0,0.73531,0.00014,22.00852]
[1776955906275,35.99,77970.28,0.0,0.73531,0.00014,22.00852]
[1776955908094,35.99,77981.92,0.0,0.73687,0.00013,21.94536]
[1776955913129,35.99,77965.57,0.0,0.73465,0.00014,22.03508]
[1776955914136,35.99,77948.08,0.0,0.73227,0.00014,22.12975]
[1776955915143,36.0,77943.62,0.0,0.73166,0.00014,22.1538]
[1776955916150,36.0,77944.92,0.0,0.73184,0.00014,22.14678]
[1776955921075,35.99,77943.28,0.0,0.73162,0.00014,22.15541]
[1776955921274,35.99,77943.28,0.0,0.73162,0.00014,22.15541]
[1776955922192,35.99,77937.13,0.0,0.73078,0.00014,22.1883]
[1776955924206,35.99,77945.17,0.0,0.73188,0.00014,22.14499]
[1776955926220,35.99,77957.08,0.0,0.73351,0.00014,22.08065]
[1776955927226,35.99,77957.56,0.0,0.73357,0.00014,22.07805]
[1776955928259,35.99,77957.56,0.0,0.73357,0.00014,22.07805]
[1776955928273,35.99,77957.56,0.0,0.73357,0.00014,22.07805]
[1776955931255,35.99,77971.66,0.0,0.73548,0.00014,22.00169]
[1776955933269,35.99,77979.53,0.0,0.73654,0.00013,21.95898]
[1776955935283,35.99,77988.38,0.0,0.73773,0.00013,21.9107]
[1776955936298,35.99,78000.28,0.0,0.73932,0.00013,21.84542]
[1776955937304,36.0,78004.68,0.0,0.73991,0.00013,21.82145]
[1776955942339,36.0,78008.75,0.0,0.74043,0.00013,21.79986]
[1776955944353,36.0,78015.39,0.0,0.74131,0.00013,21.76342]
[1776955949388,36.0,78014.5,0.0,0.74118,0.00013,21.76921]
[1776955950395,36.01,78026.41,0.0,0.74276,0.00013,21.7033]
[1776955951209,36.01,78026.41,0.0,0.74276,0.00013,21.7033]
[1776955951402,36.01,78026.39,0.0,0.74278,0.00013,21.69977]
[1776955955101,36.01,78029.56,0.0,0.74318,0.00013,21.68288]
[1776955958451,36.01,78022.81,0.0,0.74226,0.00013,21.72149]
[1776955962649,36.02,78017.95,0.0,0.7416,0.00013,21.7491]
[1776955962799,36.02,78017.95,0.0,0.7416,0.00013,21.7491]
[1776955966900,36.02,78021.97,0.0,0.74211,0.00013,21.72786]
[1776955967028,36.02,78021.97,0.0,0.74211,0.00013,21.72786]
[1776955970059,36.02,78022.97,0.0,0.74222,0.00013,21.723]
[1776955970299,36.02,78022.97,0.0,0.74222,0.00013,21.723]
[1776955971548,36.02,78035.17,0.0,0.74384,0.00013,21.65537]
[1776955972049,36.02,78035.17,0.0,0.74384,0.00013,21.65537]
[1776955972550,36.03,78044.74,0.0,0.7451,0.00013,21.60226]
[1776955975364,36.03,78042.37,0.0,0.74478,0.00013,21.61588]
[1776955978592,36.03,78034.86,0.0,0.74377,0.00013,21.65851]
[1776955980651,36.03,78030.98,0.0,0.74325,0.00013,21.68026]
[1776955984611,36.03,78026.59,0.0,0.74266,0.00013,21.70513]
[1776955988674,36.04,78040.57,0.0,0.74449,0.00013,21.62821]
[1776955989681,36.04,78048.72,0.0,0.74556,0.00013,21.58287]
[1776955991695,36.04,78054.36,0.0,0.7463,0.00013,21.55186]
[1776955996732,36.05,78094.55,0.0,0.75154,0.00013,21.3259]
[1776955997785,36.05,78094.55,0.0,0.75154,0.00013,21.3259]
[1776955997845,36.05,78081.59,0.0,0.74983,0.00013,21.40035]
[1776955998746,36.05,78087.29,0.0,0.75058,0.00013,21.36785]
[1776956000297,36.05,78088.11,0.0,0.75069,0.00013,21.36309]
[1776956000760,36.05,78060.58,0.0,0.74708,0.00013,21.51875]
[1776956001767,36.05,78055.66,0.0,0.74641,0.00013,21.54695]
[1776956004788,36.05,78064.54,0.0,0.74757,0.00013,21.49776]
[1776956009823,36.06,78059.41,0.0,0.74685,0.00013,21.52861]
[1776956011837,36.06,78051.93,0.0,0.74587,0.00013,21.56734]
[1776956013851,36.07,78044.43,0.0,0.74487,0.00013,21.60989]
[1776956017879,36.07,78050.32,0.0,0.74562,0.00013,21.57794]
[1776956018886,36.07,78042.74,0.0,0.74461,0.00013,21.62066]
[1776956020900,36.07,78049.92,0.0,0.74555,0.00013,21.58107]
[1776956022914,36.08,78043.44,0.0,0.74468,0.00013,21.61786]
[1776956024026,36.08,78043.44,0.0,0.74468,0.00013,21.61786]
[1776956024279,36.08,78043.44,0.0,0.74468,0.00013,21.61786]
[1776956026742,36.08,78047.63,0.0,0.74522,0.00013,21.59498]
[1776956026774,36.08,78047.63,0.0,0.74522,0.00013,21.59498]
[1776956029841,36.08,78049.36,0.0,0.74543,0.00013,21.58619]
[1776956030032,36.08,78049.6,0.0,0.74546,0.00013,21.58515]
[1776956030056,36.08,78049.43,0.0,0.74543,0.00013,21.5864]
[1776956031979,36.09,78043.51,0.0,0.74463,0.00013,21.62015]
[1776956033993,36.09,78049.11,0.0,0.74536,0.00013,21.58952]
[1776956035661,36.09,78049.11,0.0,0.74536,0.00013,21.58952]
[1776956035783,36.09,78049.11,0.0,0.74536,0.00013,21.58952]
[1776956038022,36.09,78060.35,0.0,0.74681,0.00013,21.52781]
[1776956039029,36.1,78067.91,0.0,0.7478,0.00013,21.48568]
[1776956041043,36.1,78077.3,0.0,0.74902,0.00013,21.43331]
[1776956042051,36.1,78085.86,0.0,0.75014,0.00013,21.38491]
[1776956043058,36.1,78091.44,0.0,0.75087,0.00013,21.35324]
[1776956044065,36.1,78077.86,0.0,0.74909,0.00013,21.43017]
[1776956045072,36.1,78071.54,0.0,0.74825,0.00013,21.46622]
[1776956046079,36.1,78063.86,0.0,0.74723,0.00013,21.50983]
[1776956048094,36.1,78053.8,0.0,0.74589,0.00013,21.56691]
[1776956049100,36.1,78038.73,0.0,0.74389,0.00013,21.65133]
[1776956050107,36.11,78033.46,0.0,0.74319,0.00013,21.68082]
[1776956051114,36.11,78023.12,0.0,0.74181,0.00013,21.73828]
[1776956054135,36.11,78030.06,0.0,0.74273,0.00013,21.70014]
[1776956057157,36.11,78037.63,0.0,0.74372,0.00013,21.65853]
[1776956060178,36.11,78046.67,0.0,0.74491,0.00013,21.60879]
[1776956061185,36.11,78038.99,0.0,0.74388,0.00013,21.65184]
[1776956062743,36.11,78038.99,0.0,0.74388,0.00013,21.65184]
[1776956062769,36.11,78038.99,0.0,0.74388,0.00013,21.65184]
[1776956066572,36.12,78033.91,0.0,0.74319,0.00013,21.68087]
[1776956066770,36.12,78033.91,0.0,0.74319,0.00013,21.68087]
[1776956066870,36.12,78034.18,0.0,0.74322,0.00013,21.67973]
[1776956069767,36.12,78037.22,0.0,0.74362,0.00013,21.6631]
[1776956070028,36.12,78037.66,0.0,0.74366,0.00013,21.66112]
[1776956070248,36.12,78046.03,0.0,0.74477,0.00013,21.61452]
[1776956074276,36.12,78059.57,0.0,0.74656,0.00013,21.53599]
[1776956076291,36.13,78064.76,0.0,0.74723,0.00013,21.50751]
[1776956077298,36.13,78070.1,0.0,0.74792,0.00013,21.47787]
[1776956078728,36.13,78070.1,0.0,0.74792,0.00013,21.47787]
[1776956078777,36.13,78070.1,0.0,0.74792,0.00013,21.47787]
[1776956080325,36.13,78081.02,0.0,0.74936,0.00013,21.4161]
[1776956081335,36.13,78090.85,0.0,0.75064,0.00013,21.36047]
[1776956082341,36.13,78091.24,0.0,0.7507,0.00013,21.35812]
[1776956084355,36.13,78097.87,0.0,0.75156,0.00013,21.32048]
[1776956086373,36.13,78084.64,0.0,0.74983,0.00013,21.39555]
[1776956091408,36.13,78093.29,0.0,0.75097,0.00013,21.34638]
[1776956094429,36.13,78100.61,0.0,0.75192,0.00013,21.30485]
[1776956097450,36.13,78095.51,0.0,0.75125,0.00013,21.33398]
[1776956098457,36.13,78081.36,0.0,0.7494,0.00013,21.41415]
[1776956099464,36.13,78078.9,0.0,0.74908,0.00013,21.42797]
[1776956104220,36.13,78081.04,0.0,0.74937,0.00013,21.41557]
[1776956104281,36.13,78081.04,0.0,0.74937,0.00013,21.41557]
[1776956107520,36.13,78090.78,0.0,0.75065,0.00013,21.36013]
[1776956108527,36.12,78091.44,0.0,0.75074,0.00013,21.35637]
[1776956110566,36.12,78094.2,0.0,0.7511,0.00013,21.3407]
[1776956110779,36.12,78094.2,0.0,0.7511,0.00013,21.3407]
[1776956114803,36.12,78092.88,0.0,0.75092,0.00013,21.3482]
[1776956115026,36.13,78092.49,0.0,0.75087,0.00013,21.35043]
[1776956119162,36.12,78090.76,0.0,0.75065,0.00013,21.36021]
[1776956119272,36.12,78090.76,0.0,0.75065,0.00013,21.36021]
[1776956119615,36.12,78091.6,0.0,0.75076,0.00013,21.35543]
[1776956121629,36.12,78102.3,0.0,0.75215,0.00013,21.29458]
[1776956123643,36.12,78108.55,0.0,0.75296,0.00013,21.25898]
[1776956124377,36.12,78108.55,0.0,0.75296,0.00013,21.25898]
[1776956124524,36.12,78108.55,0.0,0.75296,0.00013,21.25898]
[1776956126663,36.12,78116.36,0.0,0.75398,0.00013,21.2143]
[1776956127671,36.12,78130.47,0.0,0.7558,0.00013,21.13337]
[1776956129684,36.12,78131.07,0.0,0.75588,0.00013,21.12989]
[1776956133033,36.12,78129.97,0.0,0.75577,0.00013,21.13218]
[1776956134720,36.12,78124.86,0.0,0.75511,0.00013,21.16156]
[1776956135082,36.12,78124.86,0.0,0.75511,0.00013,21.16156]
[1776956135727,36.12,78108.05,0.0,0.75293,0.00013,21.25778]
[1776956136734,36.12,78101.31,0.0,0.75205,0.00013,21.29635]
[1776956137741,36.13,78103.19,0.0,0.75229,0.00013,21.2857]
[1776956138748,36.13,78108.3,0.0,0.75296,0.00013,21.25658]
[1776956139755,36.13,78114.57,0.0,0.75377,0.00013,21.22079]
[1776956140761,36.12,78120.74,0.0,0.75457,0.00013,21.18536]
[1776956142776,36.12,78115.15,0.0,0.75385,0.00013,21.21737]
[1776956145169,36.12,78117.21,0.0,0.75411,0.00013,21.20558]
[1776956145272,36.12,78117.21,0.0,0.75411,0.00013,21.20558]
[1776956146804,36.12,78128.65,0.0,0.75559,0.00013,21.13992]
[1776956148818,36.12,78130.63,0.0,0.75585,0.00013,21.12855]
[1776956149416,36.12,78130.63,0.0,0.75585,0.00013,21.12855]
[1776956149525,36.12,78130.63,0.0,0.75585,0.00013,21.12855]
[1776956154636,36.12,78130.08,0.0,0.75578,0.00013,21.13177]
[1776956154771,36.12,78130.08,0.0,0.75578,0.00013,21.13177]
[1776956154860,36.12,78124.07,0.0,0.755,0.00013,21.1663]
[1776956155867,36.12,78119.14,0.0,0.75436,0.00013,21.19453]
[1776956157736,36.12,78121.07,0.0,0.75461,0.00013,21.18341]
[1776956157775,36.12,78121.07,0.0,0.75461,0.00013,21.18341]
[1776956157881,36.12,78126.62,0.0,0.75533,0.00013,21.15156]
[1776956158888,36.12,78131.53,0.0,0.75597,0.00013,21.12335]
[1776956162340,36.12,78129.99,0.0,0.75577,0.00013,21.13231]
[1776956162521,36.12,78129.99,0.0,0.75577,0.00013,21.13231]
[1776956163923,36.13,78119.34,0.0,0.75439,0.00013,21.19348]
[1776956164930,36.13,78110.11,0.0,0.75319,0.00013,21.24631]
[1776956165937,36.13,78115.86,0.0,0.75394,0.00013,21.21345]
[1776956166791,36.13,78115.86,0.0,0.75394,0.00013,21.21345]
[1776956167023,36.13,78115.86,0.0,0.75394,0.00013,21.21345]
[1776956168958,36.13,78129.67,0.0,0.75572,0.00013,21.13419]
[1776956170041,36.13,78133.09,0.0,0.75616,0.00013,21.11453]
[1776956170133,36.13,78133.09,0.0,0.75616,0.00013,21.11453]
[1776956170972,36.13,78138.07,0.0,0.7568,0.00013,21.08588]
[1776956174358,36.13,78138.48,0.0,0.75685,0.00013,21.08372]
[1776956174519,36.13,78138.48,0.0,0.75685,0.00013,21.08372]
[1776956175000,36.13,78139.38,0.0,0.75697,0.00013,21.07859]
[1776956176495,36.13,78140.66,0.0,0.75713,0.00013,21.07128]
[1776956179028,36.13,78135.14,0.0,0.75642,0.00013,21.10329]
[1776956180857,36.13,78134.78,0.0,0.75637,0.00013,21.1054]
[1776956181022,36.13,78134.78,0.0,0.75637,0.00013,21.1054]
[1776956181044,36.13,78134.84,0.0,0.75638,0.00013,21.10508]
[1776956185072,36.13,78140.97,0.0,0.75716,0.00013,21.06977]
[1776956187086,36.13,78153.16,0.0,0.75873,0.00013,20.99919]
[1776956188093,36.13,78155.31,0.0,0.75901,0.00013,20.9867]
[1776956192121,36.13,78144.44,0.0,0.75764,0.00013,21.0456]
[1776956194346,36.13,78158.86,0.0,0.75949,0.00013,20.9623]
[1776956195946,36.13,78158.86,0.0,0.75949,0.00013,20.9623]
[1776956196031,36.13,78196.04,0.0,0.76421,0.00013,20.74537]
[1776956196165,36.13,78194.62,0.0,0.76403,0.00013,20.75387]
[1776956197165,36.13,78181.63,0.0,0.76238,0.00013,20.82996]
[1776956198432,36.13,78181.63,0.0,0.76238,0.00013,20.82996]
[1776956198504,36.13,78175.53,0.0,0.76161,0.00013,20.86558]
[1776956199427,36.13,78175.53,0.0,0.76161,0.00013,20.86558]
[1776956199504,36.13,78168.94,0.0,0.76077,0.00013,20.90398]
[1776956201199,36.13,78163.1,0.0,0.76002,0.00013,20.93806]
[1776956203304,36.13,78159.09,0.0,0.75951,0.00013,20.96126]
[1776956204214,36.13,78147.47,0.0,0.75802,0.00013,21.02843]
[1776956205221,36.13,78138.23,0.0,0.75684,0.00013,21.08168]
[1776956207235,36.13,78132.76,0.0,0.75613,0.00013,21.11323]
[1776956212271,36.13,78136.21,0.0,0.75658,0.00013,21.09327]
[1776956214284,36.13,78148.08,0.0,0.7581,0.00013,21.02478]
[1776956215674,36.13,78148.08,0.0,0.7581,0.00013,21.02478]
[1776956215778,36.13,78188.14,0.0,0.76321,0.00013,20.79174]
[1776956216309,36.13,78208.63,0.0,0.7658,0.00013,20.67139]
[1776956217676,36.13,78208.63,0.0,0.7658,0.00013,20.67139]
[1776956217705,36.13,78205.11,0.0,0.76535,0.00013,20.6924]
[1776956219075,36.13,78205.11,0.0,0.76535,0.00013,20.6924]
[1776956219090,36.13,78207.8,0.0,0.7657,0.00013,20.67632]
[1776956220043,36.13,78207.8,0.0,0.7657,0.00013,20.67632]
[1776956221344,36.13,78194.77,0.0,0.76406,0.00013,20.75265]
[1776956224365,36.13,78201.55,0.0,0.76492,0.00013,20.71264]
[1776956225372,36.13,78207.46,0.0,0.76566,0.00013,20.67791]
[1776956226380,36.13,78219.24,0.0,0.76714,0.00013,20.6085]
[1776956227386,36.13,78211.86,0.0,0.76622,0.00013,20.65202]
[1776956230031,36.13,78208.49,0.0,0.76579,0.00013,20.67181]
[1776956230039,36.13,78207.29,0.0,0.76565,0.00013,20.67868]
[1776956230408,36.13,78214.56,0.0,0.76656,0.00013,20.63581]
[1776956234436,36.13,78206.28,0.0,0.76551,0.00013,20.68485]
[1776956236451,36.13,78194.83,0.0,0.76407,0.00013,20.75226]
[1776956241487,36.13,78190.98,0.0,0.76358,0.00013,20.77487]
[1776956246524,36.13,78183.18,0.0,0.76258,0.00013,20.821]
[1776956247530,36.13,78176.76,0.0,0.76176,0.00013,20.85864]
[1776956248672,36.13,78176.76,0.0,0.76176,0.00013,20.85864]
[1776956249544,36.13,78163.61,0.0,0.76008,0.00013,20.93539]
[1776956251558,36.13,78168.36,0.0,0.76071,0.00013,20.90383]
[1776956252565,36.13,78172.79,0.0,0.76128,0.00013,20.87809]
[1776956254578,36.13,78179.7,0.0,0.76215,0.00013,20.83797]
[1776956256593,36.13,78185.43,0.0,0.76287,0.00013,20.80477]
[1776956259615,36.13,78168.05,0.0,0.76065,0.00013,20.90666]
[1776956260622,36.13,78173.55,0.0,0.76135,0.00013,20.87469]
[1776956265307,36.13,78175.57,0.0,0.7616,0.00013,20.86323]
[1776956264650,36.14,78196.72,0.0,0.76428,0.00013,20.7396]
[1776956265657,36.14,78207.8,0.0,0.76568,0.00013,20.67446]
[1776956266674,36.14,78196.74,0.0,0.76428,0.00013,20.73949]
[1776956267680,36.14,78188.28,0.0,0.76321,0.00013,20.78932]
[1776956268700,36.14,78198.68,0.0,0.76452,0.00013,20.7285]
[1776956271721,36.14,78208.08,0.0,0.7657,0.00013,20.67378]
[1776956272728,36.14,78212.81,0.0,0.76629,0.00013,20.64606]
[1776956274742,36.14,78217.56,0.0,0.76688,0.00013,20.61825]
[1776956275472,36.14,78217.56,0.0,0.76688,0.00013,20.61825]
[1776956275749,36.14,78218.75,0.0,0.76703,0.00013,20.61136]
[1776956280784,36.14,78222.92,0.0,0.76754,0.00013,20.58746]
[1776956281384,36.14,78222.92,0.0,0.76754,0.00013,20.58746]
[1776956281791,36.14,78230.71,0.0,0.76851,0.00013,20.54154]
[1776956284812,36.15,78226.67,0.0,0.76799,0.00013,20.56618]
[1776956288840,36.15,78231.4,0.0,0.76856,0.00013,20.53908]
[1776956290344,36.15,78232.93,0.0,0.76875,0.00012,20.53021]
[1776956290854,36.15,78219.82,0.0,0.7671,0.00013,20.60809]
[1776956291861,36.15,78219.72,0.0,0.76708,0.00013,20.60891]
[1776956293875,36.15,78215.6,0.0,0.76656,0.00013,20.63367]
[1776956294882,36.15,78209.54,0.0,0.76579,0.00013,20.66957]
[1776956297903,36.16,78203.98,0.0,0.76508,0.00013,20.70272]
[1776956298910,36.16,78196.32,0.0,0.76411,0.00013,20.74781]
[1776956302938,36.16,78192.55,0.0,0.76363,0.00013,20.77013]
[1776956303944,36.16,78186.66,0.0,0.76288,0.00013,20.80484]
[1776956307973,36.16,78177.81,0.0,0.76174,0.00013,20.85699]
[1776956313008,36.16,78178.66,0.0,0.76187,0.00013,20.8483]
[1776956318043,36.16,78177.71,0.0,0.76175,0.00013,20.85407]
[1776956322993,36.16,78178.77,0.0,0.76188,0.00013,20.84808]
[1776956323079,36.16,78178.24,0.0,0.76181,0.00013,20.85121]
[1776956325094,36.16,78193.3,0.0,0.76372,0.00013,20.76339]
[1776956326100,36.16,78196.9,0.0,0.76417,0.00013,20.74243]
[1776956326966,36.16,78196.9,0.0,0.76417,0.00013,20.74243]
[1776956327107,36.16,78199.94,0.0,0.76455,0.00013,20.72476]
[1776956328045,36.16,78199.94,0.0,0.76455,0.00013,20.72476]
[1776956335163,36.17,78208.12,0.0,0.76555,0.00013,20.67804]
[1776956336170,36.17,78216.03,0.0,0.76655,0.00013,20.63151]
[1776956337177,36.17,78222.53,0.0,0.76736,0.00013,20.59323]
[1776956339048,36.17,78223.21,0.0,0.76745,0.00013,20.58933]
[1776956339191,36.17,78223.69,0.0,0.7675,0.00013,20.58662]
[1776956339262,36.17,78223.69,0.0,0.7675,0.00013,20.58662]
[1776956340198,36.17,78231.91,0.0,0.76853,0.00013,20.53811]
[1776956345233,36.17,78222.99,0.0,0.7674,0.00013,20.59165]
[1776956349260,36.18,78211.83,0.0,0.76594,0.00013,20.66043]
[1776956350268,36.18,78204.72,0.0,0.76503,0.00013,20.70247]
[1776956355303,36.19,78206.41,0.0,0.76523,0.00013,20.69329]
[1776956360337,36.19,78205.35,0.0,0.76509,0.00013,20.69993]
[1776956365373,36.19,78197.11,0.0,0.76404,0.00013,20.7487]
[1776956368394,36.19,78206.85,0.0,0.76526,0.00013,20.69183]
[1776956369401,36.19,78220.85,0.0,0.76702,0.00013,20.60958]
[1776956370407,36.19,78225.47,0.0,0.7676,0.00013,20.58245]
[1776956372422,36.2,78218.91,0.0,0.76673,0.00013,20.62063]
[1776956373429,36.2,78213.68,0.0,0.76607,0.00013,20.65158]
[1776956374436,36.2,78205.93,0.0,0.76509,0.00013,20.69725]
[1776956377457,36.21,78199.97,0.0,0.76434,0.00013,20.73248]
[1776956378468,36.21,78204.01,0.0,0.76484,0.00013,20.70893]
[1776956379475,36.21,78209.92,0.0,0.76558,0.00013,20.6744]
[1776956381490,36.21,78220.51,0.0,0.76691,0.00013,20.6123]
[1776956383504,36.21,78216.79,0.0,0.76644,0.00013,20.63455]
[1776956386525,36.21,78213.07,0.0,0.76596,0.00013,20.65684]
[1776956389546,36.21,78207.61,0.0,0.76527,0.00013,20.68927]
[1776956390553,36.21,78201.61,0.0,0.76451,0.00013,20.72455]
[1776956391560,36.21,78206.23,0.0,0.76509,0.00013,20.6975]
[1776956392567,36.21,78210.44,0.0,0.76562,0.00013,20.67286]
[1776956394581,36.21,78214.81,0.0,0.76616,0.00013,20.64737]
[1776956396125,36.21,78214.81,0.0,0.76616,0.00013,20.64737]
[1776956396270,36.21,78214.81,0.0,0.76616,0.00013,20.64737]
[1776956396595,36.21,78209.08,0.0,0.76544,0.00013,20.68127]
[1776956397602,36.21,78213.43,0.0,0.76598,0.00013,20.65584]
[1776956399145,36.21,78213.43,0.0,0.76598,0.00013,20.65584]
[1776956399268,36.21,78213.43,0.0,0.76598,0.00013,20.65584]
[1776956405680,36.22,78195.98,0.0,0.76377,0.00013,20.75904]
[1776956406689,36.22,78200.9,0.0,0.76438,0.00013,20.73041]
[1776956407736,36.22,78200.9,0.0,0.76438,0.00013,20.73041]
[1776956407870,36.22,78206.21,0.0,0.76505,0.00013,20.69949]
[1776956408856,36.22,78206.21,0.0,0.76505,0.00013,20.69949]
[1776956408859,36.22,78206.94,0.0,0.76514,0.00013,20.69525]
[1776956409439,36.22,78206.94,0.0,0.76514,0.00013,20.69525]
[1776956410717,36.22,78202.24,0.0,0.76455,0.00013,20.72291]
[1776956413738,36.22,78196.13,0.0,0.76377,0.00013,20.75886]
[1776956414745,36.22,78201.7,0.0,0.76447,0.00013,20.72627]
[1776956415376,36.22,78201.7,0.0,0.76447,0.00013,20.72627]
[1776956415520,36.22,78201.7,0.0,0.76447,0.00013,20.72627]
[1776956419781,36.22,78197.16,0.0,0.7639,0.00013,20.75312]
[1776956421795,36.22,78204.54,0.0,0.76483,0.00013,20.7099]
[1776956422673,36.22,78204.54,0.0,0.76483,0.00013,20.7099]
[1776956422771,36.22,78204.54,0.0,0.76483,0.00013,20.7099]
[1776956423809,36.22,78198.78,0.0,0.7641,0.00013,20.74366]
[1776956425823,36.22,78195.08,0.0,0.76363,0.00013,20.76534]
[1776956426553,36.22,78195.08,0.0,0.76363,0.00013,20.76534]
[1776956426784,36.22,78195.08,0.0,0.76363,0.00013,20.76534]
[1776956427837,36.22,78190.66,0.0,0.76307,0.00013,20.79122]
[1776956431868,36.22,78202.75,0.0,0.76462,0.00013,20.7167]
[1776956432875,36.22,78213.49,0.0,0.76597,0.00013,20.65368]
[1776956433882,36.22,78213.72,0.0,0.766,0.00013,20.65244]
[1776956436904,36.22,78217.36,0.0,0.76645,0.00013,20.63134]
[1776956437911,36.22,78222.67,0.0,0.76711,0.00013,20.6002]
[1776956442946,36.23,78220.69,0.0,0.76685,0.00013,20.61262]
[1776956446975,36.23,78211.2,0.0,0.76565,0.00013,20.66883]
[1776956447982,36.23,78203.24,0.0,0.76464,0.00013,20.71579]
[1776956451003,36.23,78207.12,0.0,0.76513,0.00013,20.6933]
[1776956456045,36.23,78208.43,0.0,0.76529,0.00013,20.68583]
[1776956456777,36.23,78208.43,0.0,0.76529,0.00013,20.68583]
[1776956457052,36.23,78202.67,0.0,0.76456,0.00013,20.71963]
[1776956458059,36.23,78194.2,0.0,0.76349,0.00013,20.76932]
[1776956458774,36.23,78194.2,0.0,0.76349,0.00013,20.76932]
[1776956461080,36.23,78188.09,0.0,0.76271,0.00013,20.80508]
[1776956464047,36.23,78187.39,0.0,0.76262,0.00013,20.80923]
[1776956464283,36.23,78187.39,0.0,0.76262,0.00013,20.80923]
[1776956464775,36.23,78185.8,0.0,0.76242,0.00013,20.81848]
[1776956465108,36.23,78180.02,0.0,0.76169,0.00013,20.85221]
[1776956467123,36.23,78173.23,0.0,0.76082,0.00013,20.89178]
[1776956470143,36.23,78158.57,0.0,0.75895,0.00013,20.97684]
[1776956471150,36.23,78155.61,0.0,0.75857,0.00013,20.99397]
[1776956475178,36.23,78162.71,0.0,0.75948,0.00013,20.95272]
[1776956478099,36.23,78163.54,0.0,0.75959,0.00013,20.94785]
[1776956478274,36.23,78163.54,0.0,0.75959,0.00013,20.94785]
[1776956479389,36.23,78162.05,0.0,0.7594,0.00013,20.95641]
[1776956479528,36.23,78162.05,0.0,0.7594,0.00013,20.95641]
[1776956480213,36.23,78156.96,0.0,0.75875,0.00013,20.98579]
[1776956482229,36.23,78151.55,0.0,0.75806,0.00013,21.01685]
[1776956483459,36.23,78151.13,0.0,0.75801,0.00013,21.01917]
[1776956483521,36.23,78151.13,0.0,0.75801,0.00013,21.01917]
[1776956483585,36.23,78151.13,0.0,0.75801,0.00013,21.01917]
[1776956483771,36.23,78151.13,0.0,0.75801,0.00013,21.01917]
[1776956486258,36.23,78139.46,0.0,0.75652,0.00013,21.08603]
[1776956487266,36.23,78132.4,0.0,0.75561,0.00013,21.12649]
[1776956490293,36.23,78139.66,0.0,0.75655,0.00013,21.08465]
[1776956492307,36.23,78150.56,0.0,0.75798,0.00013,21.01798]
[1776956496335,36.23,78141.57,0.0,0.75682,0.00013,21.06978]
[1776956498358,36.23,78134.34,0.0,0.75589,0.00013,21.11125]
[1776956500438,36.23,78132.64,0.0,0.75568,0.00013,21.12096]
[1776956501379,36.23,78132.44,0.0,0.75565,0.00013,21.12208]
[1776956502386,36.23,78127.9,0.0,0.75506,0.00013,21.14809]
[1776956502777,36.23,78127.9,0.0,0.75506,0.00013,21.14809]
[1776956503393,36.23,78144.83,0.0,0.75724,0.00013,21.05092]
[1776956504402,36.23,78148.71,0.0,0.75774,0.00013,21.02859]
[1776956505410,36.23,78158.1,0.0,0.75894,0.00013,20.97445]
[1776956507423,36.23,78160.46,0.0,0.75924,0.00013,20.96085]
[1776956509205,36.23,78160.46,0.0,0.75924,0.00013,20.96085]
[1776956509273,36.23,78160.46,0.0,0.75924,0.00013,20.96085]
[1776956510385,36.23,78158.91,0.0,0.75904,0.00013,20.9699]
[1776956510521,36.23,78157.49,0.0,0.75886,0.00013,20.97813]
[1776956512402,36.23,78157.38,0.0,0.75885,0.00013,20.97876]
[1776956512522,36.23,78157.3,0.0,0.75884,0.00013,20.97926]
[1776956514914,36.23,78155.39,0.0,0.75859,0.00013,20.99033]
[1776956515033,36.23,78155.39,0.0,0.75859,0.00013,20.99033]
[1776956515512,36.23,78157.71,0.0,0.75889,0.00013,20.97699]
[1776956515520,36.23,78157.71,0.0,0.75889,0.00013,20.97699]
[1776956517493,36.23,78153.35,0.0,0.75833,0.00013,21.00222]
[1776956518490,36.23,78153.35,0.0,0.75833,0.00013,21.00222]
[1776956518522,36.23,78153.35,0.0,0.75833,0.00013,21.00222]
[1776956520268,36.23,78150.34,0.0,0.75794,0.00013,21.01964]
[1776956520523,36.23,78149.33,0.0,0.75781,0.00013,21.02553]
[1776956521378,36.23,78149.33,0.0,0.75781,0.00013,21.02553]
[1776956521521,36.23,78147.29,0.0,0.75755,0.00013,21.0373]
[1776956521549,36.23,78151.21,0.0,0.75805,0.00013,21.01472]
[1776956523652,36.23,78151.82,0.0,0.75813,0.00013,21.01124]
[1776956523776,36.23,78151.82,0.0,0.75813,0.00013,21.01124]
[1776956526436,36.23,78151.18,0.0,0.75804,0.00013,21.01498]
[1776956526556,36.23,78165.02,0.0,0.75982,0.00013,20.93492]
[1776956527796,36.23,78165.02,0.0,0.75982,0.00013,20.93492]
[1776956528020,36.23,78165.02,0.0,0.75982,0.00013,20.93492]
[1776956528121,36.23,78164.74,0.0,0.75978,0.00013,20.93647]
[1776956530584,36.23,78171.96,0.0,0.7607,0.00013,20.89453]
[1776956534014,36.23,78167.36,0.0,0.76012,0.00013,20.92122]
[1776956534273,36.23,78167.36,0.0,0.76012,0.00013,20.92122]
[1776956535942,36.23,78164.83,0.0,0.75979,0.00013,20.93583]
[1776956536021,36.23,78164.83,0.0,0.75979,0.00013,20.93583]
[1776956538593,36.23,78165.23,0.0,0.75985,0.00013,20.93343]
[1776956538776,36.23,78165.23,0.0,0.75985,0.00013,20.93343]
[1776956541274,36.23,78163.36,0.0,0.75961,0.00013,20.9442]
[1776956541371,36.23,78158.08,0.0,0.75894,0.00013,20.97466]
[1776956541527,36.23,78158.08,0.0,0.75894,0.00013,20.97466]
[1776956544108,36.23,78156.08,0.0,0.75868,0.00013,20.98618]
[1776956544272,36.23,78156.08,0.0,0.75868,0.00013,20.98618]
[1776956545829,36.23,78155.34,0.0,0.75859,0.00013,20.99037]
[1776956545910,36.23,78155.34,0.0,0.75859,0.00013,20.99037]
[1776956545972,36.23,78156.43,0.0,0.75873,0.00013,20.98404]
[1776956546696,36.23,78148.55,0.0,0.75772,0.00013,21.02945]
[1776956548709,36.23,78143.26,0.0,0.75705,0.00013,21.05972]
[1776956551070,36.23,78141.51,0.0,0.75682,0.00013,21.06966]
[1776956551283,36.23,78141.51,0.0,0.75682,0.00013,21.06966]
[1776956552199,36.23,78138.19,0.0,0.75643,0.00013,21.08461]
[1776956552271,36.23,78138.19,0.0,0.75643,0.00013,21.08461]
[1776956552738,36.23,78131.06,0.0,0.75551,0.00013,21.12546]
[1776956553745,36.23,78124.18,0.0,0.75463,0.00013,21.16476]
[1776956558782,36.23,78124.43,0.0,0.75466,0.00013,21.16332]
[1776956560794,36.23,78142.87,0.0,0.75703,0.00013,21.05754]
[1776956561801,36.22,78136.32,0.0,0.75619,0.00013,21.09512]
[1776956564460,36.23,78132.17,0.0,0.75566,0.00013,21.11894]
[1776956564529,36.23,78129.65,0.0,0.75533,0.00013,21.13336]
[1776956564626,36.23,78129.65,0.0,0.75533,0.00013,21.13336]
[1776956564777,36.23,78129.65,0.0,0.75533,0.00013,21.13336]
[1776956565637,36.22,78129.75,0.0,0.75535,0.00013,21.13275]
[1776956565770,36.22,78129.75,0.0,0.75535,0.00013,21.13275]
[1776956566894,36.22,78133.39,0.0,0.75582,0.00013,21.11185]
[1776956567029,36.22,78133.39,0.0,0.75582,0.00013,21.11185]
[1776956567185,36.22,78133.39,0.0,0.75582,0.00013,21.11185]
[1776956567271,36.22,78133.39,0.0,0.75582,0.00013,21.11185]
[1776956567287,36.22,78140.87,0.0,0.75678,0.00013,21.06877]
[1776956568905,36.22,78141.28,0.0,0.75684,0.00013,21.06641]
[1776956569021,36.22,78141.28,0.0,0.75684,0.00013,21.06641]
[1776956570869,36.22,78130.69,0.0,0.75548,0.00013,21.12702]
[1776956571508,36.22,78130.69,0.0,0.75548,0.00013,21.12702]
[1776956571530,36.22,78130.69,0.0,0.75548,0.00013,21.12702]
[1776956575904,36.22,78139.63,0.0,0.75663,0.00013,21.07549]
[1776956577200,36.22,78139.63,0.0,0.75663,0.00013,21.07549]
[1776956577274,36.22,78139.63,0.0,0.75663,0.00013,21.07549]
[1776956577282,36.22,78140.7,0.0,0.75677,0.00013,21.06929]
[1776956578189,36.22,78140.7,0.0,0.75677,0.00013,21.06929]
[1776956578273,36.22,78140.7,0.0,0.75677,0.00013,21.06929]
[1776956579382,36.22,78141.96,0.0,0.75693,0.00013,21.062]
[1776956579439,36.22,78141.83,0.0,0.75692,0.00013,21.06271]
[1776956579521,36.22,78141.83,0.0,0.75692,0.00013,21.06271]
[1776956581946,36.22,78148.92,0.0,0.75783,0.00013,21.02178]
[1776956583359,36.22,78148.92,0.0,0.75783,0.00013,21.02178]
[1776956583529,36.22,78149.31,0.0,0.75788,0.00013,21.01947]
[1776956587988,36.22,78142.13,0.0,0.75696,0.00013,21.0607]
[1776956590317,36.22,78143.21,0.0,0.7571,0.00013,21.05452]
[1776956590528,36.22,78142.1,0.0,0.75696,0.00013,21.06089]
[1776956591848,36.22,78143.17,0.0,0.7571,0.00013,21.05474]
[1776956592026,36.22,78143.17,0.0,0.7571,0.00013,21.05474]
[1776956592066,36.22,78145.6,0.0,0.75741,0.00013,21.04075]
[1776956592877,36.22,78145.6,0.0,0.75741,0.00013,21.04075]
[1776956593023,36.22,78145.6,0.0,0.75741,0.00013,21.04075]
[1776956593026,36.22,78152.5,0.0,0.75829,0.00013,21.0009]
[1776956595046,36.22,78151.9,0.0,0.75822,0.00013,21.00432]
[1776956595272,36.22,78151.9,0.0,0.75822,0.00013,21.00432]
[1776956596047,36.22,78143.27,0.0,0.75711,0.00013,21.05401]
[1776956597054,36.22,78136.85,0.0,0.75629,0.00013,21.09088]
[1776956598063,36.22,78130.83,0.0,0.75551,0.00013,21.1254]
[1776956598720,36.22,78130.83,0.0,0.75551,0.00013,21.1254]
[1776956601984,36.22,78128.97,0.0,0.75527,0.00013,21.13596]
[1776956607125,36.22,78128.09,0.0,0.75517,0.00013,21.14076]
[1776956609139,36.22,78117.02,0.0,0.75374,0.00013,21.20399]
[1776956611154,36.22,78127.08,0.0,0.75507,0.00013,21.14244]
[1776956612080,36.22,78127.08,0.0,0.75507,0.00013,21.14244]
[1776956612279,36.22,78127.08,0.0,0.75507,0.00013,21.14244]
[1776956613169,36.22,78139.73,0.0,0.7567,0.00013,21.06983]
[1776956614735,36.22,78141.54,0.0,0.75693,0.00013,21.05946]
[1776956614780,36.22,78141.54,0.0,0.75693,0.00013,21.05946]
[1776956616190,36.22,78147.85,0.0,0.75774,0.00013,21.02311]
[1776956619935,36.22,78145.81,0.0,0.75748,0.00013,21.03469]
[1776956620030,36.22,78145.81,0.0,0.75748,0.00013,21.03469]
[1776956621224,36.22,78133.53,0.0,0.7559,0.00013,21.10518]
[1776956622232,36.22,78124.8,0.0,0.75478,0.00013,21.15514]
[1776956624247,36.22,78119.6,0.0,0.75411,0.00013,21.18476]
[1776956624608,36.22,78119.6,0.0,0.75411,0.00013,21.18476]
[1776956624778,36.22,78119.6,0.0,0.75411,0.00013,21.18476]
[1776956627268,36.22,78111.66,0.0,0.75308,0.00013,21.22995]
[1776956628275,36.22,78106.62,0.0,0.75243,0.00013,21.25856]
[1776956632303,36.22,78099.61,0.0,0.75153,0.00013,21.29799]
[1776956633310,36.21,78093.34,0.0,0.75071,0.00013,21.33337]
[1776956638346,36.21,78096.8,0.0,0.75117,0.00013,21.31345]
[1776956639085,36.21,78096.8,0.0,0.75117,0.00013,21.31345]
[1776956639274,36.21,78096.8,0.0,0.75117,0.00013,21.31345]
[1776956640360,36.21,78091.79,0.0,0.75052,0.00013,21.34171]
[1776956644442,36.21,78093.73,0.0,0.75078,0.00013,21.33048]
[1776956644528,36.21,78093.73,0.0,0.75078,0.00013,21.33048]
[1776956644486,36.21,78099.74,0.0,0.75156,0.00013,21.29638]
[1776956647411,36.21,78094.36,0.0,0.75086,0.00013,21.32678]
[1776956649402,36.21,78093.38,0.0,0.75074,0.00013,21.33225]
[1776956649523,36.21,78093.38,0.0,0.75074,0.00013,21.33225]
[1776956651177,36.21,78095.13,0.0,0.75097,0.00013,21.3222]
[1776956651271,36.21,78095.13,0.0,0.75097,0.00013,21.3222]
[1776956651439,36.21,78095.06,0.0,0.75096,0.00013,21.32252]
[1776956655347,36.21,78093.43,0.0,0.75075,0.00013,21.3315]
[1776956655528,36.21,78093.43,0.0,0.75075,0.00013,21.3315]
[1776956658488,36.21,78087.11,0.0,0.74994,0.00013,21.36693]
[1776956659123,36.21,78087.11,0.0,0.74994,0.00013,21.36693]
[1776956659226,36.21,78087.11,0.0,0.74994,0.00013,21.36693]
[1776956659269,36.21,78087.11,0.0,0.74994,0.00013,21.36693]
[1776956659495,36.21,78084.48,0.0,0.74959,0.00013,21.38166]
[1776956661508,36.21,78090.93,0.0,0.75044,0.00013,21.34501]
[1776956663523,36.21,78095.95,0.0,0.7511,0.00013,21.31643]
[1776956663707,36.21,78095.95,0.0,0.7511,0.00013,21.31643]
[1776956663770,36.21,78095.95,0.0,0.7511,0.00013,21.31643]
[1776956664009,36.21,78095.95,0.0,0.7511,0.00013,21.31643]
[1776956664025,36.21,78095.95,0.0,0.7511,0.00013,21.31643]
[1776956664530,36.21,78094.9,0.0,0.75097,0.00013,21.32228]
[1776956665537,36.21,78086.32,0.0,0.74985,0.00013,21.37072]
[1776956666034,36.21,78086.32,0.0,0.74985,0.00013,21.37072]
[1776956666285,36.21,78086.32,0.0,0.74985,0.00013,21.37072]
[1776956670572,36.2,78077.79,0.0,0.74875,0.00013,21.41819]
[1776956671538,36.2,78077.79,0.0,0.74875,0.00013,21.41819]
[1776956671579,36.2,78077.59,0.0,0.74875,0.00013,21.41523]
[1776956671625,36.2,78077.59,0.0,0.74875,0.00013,21.41523]
[1776956672587,36.2,78069.77,0.0,0.74773,0.00013,21.45902]
[1776956676844,36.21,78066.43,0.0,0.74727,0.00013,21.47852]
[1776956677031,36.21,78066.43,0.0,0.74727,0.00013,21.47852]
[1776956678628,36.21,78060.66,0.0,0.7465,0.00013,21.51149]
[1776956679635,36.21,78047.5,0.0,0.74476,0.00013,21.58515]
[1776956680641,36.21,78042.99,0.0,0.74416,0.00013,21.61041]
[1776956682656,36.21,78036.1,0.0,0.74324,0.00013,21.64895]
[1776956684670,36.21,78041.88,0.0,0.744,0.00013,21.61718]
[1776956689705,36.22,78039.43,0.0,0.74365,0.00013,21.63156]
[1776956691265,36.22,78039.43,0.0,0.74365,0.00013,21.63156]
[1776956691523,36.22,78039.43,0.0,0.74365,0.00013,21.63156]
[1776956696055,36.22,78037.78,0.0,0.74342,0.00013,21.64145]
[1776956696275,36.22,78037.78,0.0,0.74342,0.00013,21.64145]
[1776956699174,36.22,78035.29,0.0,0.74308,0.00013,21.65564]
[1776956699275,36.22,78035.29,0.0,0.74308,0.00013,21.65564]
[1776956699777,36.22,78045.13,0.0,0.74437,0.00013,21.60137]
[1776956702805,36.22,78043.58,0.0,0.74416,0.00013,21.61035]
[1776956703026,36.22,78043.58,0.0,0.74416,0.00013,21.61035]
[1776956704813,36.23,78050.41,0.0,0.74505,0.00013,21.57295]
[1776956707473,36.23,78050.12,0.0,0.74501,0.00013,21.57478]
[1776956707520,36.23,78050.12,0.0,0.74501,0.00013,21.57478]
[1776956707538,36.23,78051.67,0.0,0.7452,0.00013,21.5666]
[1776956712267,36.23,78047.02,0.0,0.74458,0.00013,21.59304]
[1776956715890,36.23,78053.65,0.0,0.74543,0.00013,21.55702]
[1776956720925,36.24,78054.17,0.0,0.74548,0.00013,21.55496]
[1776956725959,36.24,78056.58,0.0,0.74578,0.00013,21.54233]
[1776956726967,36.24,78068.43,0.0,0.74734,0.00013,21.47611]
[1776956727974,36.24,78071.81,0.0,0.74778,0.00013,21.45722]
[1776956730995,36.24,78077.96,0.0,0.7486,0.00013,21.42222]
[1776956732015,36.24,78088.45,0.0,0.75,0.00013,21.35908]
[1776956733009,36.24,78098.82,0.0,0.75135,0.00013,21.3003]
[1776956734016,36.24,78090.92,0.0,0.75033,0.00013,21.34478]
[1776956737037,36.23,78096.08,0.0,0.75101,0.00013,21.31511]
[1776956742072,36.23,78097.04,0.0,0.75115,0.00013,21.30892]
[1776956747107,36.23,78092.5,0.0,0.75058,0.00013,21.33381]
[1776956747710,36.23,78092.5,0.0,0.75058,0.00013,21.33381]
[1776956747772,36.23,78092.5,0.0,0.75058,0.00013,21.33381]
[1776956753150,36.23,78093.92,0.0,0.75078,0.00013,21.32504]
[1776956757191,36.22,78095.29,0.0,0.75096,0.00013,21.31693]
[1776956757269,36.22,78095.29,0.0,0.75096,0.00013,21.31693]
[1776956757583,36.22,78095.48,0.0,0.75099,0.00013,21.31562]
[1776956761205,36.22,78100.97,0.0,0.75172,0.00013,21.28422]
[1776956762037,36.22,78100.97,0.0,0.75172,0.00013,21.28422]
[1776956763219,36.22,78088.61,0.0,0.75011,0.00013,21.35387]
[1776956764588,36.22,78088.61,0.0,0.75011,0.00013,21.35387]
[1776956764620,36.22,78089.35,0.0,0.75021,0.00013,21.34942]
[1776956764775,36.22,78089.35,0.0,0.75021,0.00013,21.34942]
[1776956765609,36.22,78089.35,0.0,0.75021,0.00013,21.34942]
[1776956765776,36.22,78088.34,0.0,0.75009,0.00013,21.35496]
[1776956766945,36.22,78089.92,0.0,0.7503,0.00013,21.34588]
[1776956767021,36.22,78089.92,0.0,0.7503,0.00013,21.34588]
[1776956767247,36.22,78089.05,0.0,0.75018,0.00013,21.35079]
[1776956767763,36.22,78089.05,0.0,0.75018,0.00013,21.35079]
[1776956767776,36.22,78089.05,0.0,0.75018,0.00013,21.35079]
[1776956770597,36.22,78086.77,0.0,0.7499,0.00013,21.36303]
[1776956770773,36.22,78087.74,0.0,0.75003,0.00013,21.35733]
[1776956775303,36.21,78081.54,0.0,0.74924,0.00013,21.39151]
[1776956776452,36.21,78081.54,0.0,0.74924,0.00013,21.39151]
[1776956780400,36.21,78078.08,0.0,0.7488,0.00013,21.41031]
[1776956785380,36.21,78065.83,0.0,0.7472,0.00013,21.47859]
[1776956786387,36.21,78052.24,0.0,0.74541,0.00013,21.55481]
[1776956787394,36.21,78051.28,0.0,0.74528,0.00013,21.56031]
[1776956790415,36.21,78056.48,0.0,0.74595,0.00013,21.53177]
[1776956792888,36.21,78061.17,0.0,0.74659,0.00013,21.50204]
[1776956796943,36.22,78056.58,0.0,0.74597,0.00013,21.52845]
[1776956797464,36.22,78061.75,0.0,0.74664,0.00013,21.49975]
[1776956800485,36.22,78054.78,0.0,0.74571,0.00013,21.5393]
[1776956802945,36.22,78055.22,0.0,0.74576,0.00013,21.5372]
[1776956803030,36.22,78055.22,0.0,0.74576,0.00013,21.5372]
[1776956807348,36.22,78054.62,0.0,0.74567,0.00013,21.54122]
[1776956807522,36.22,78054.62,0.0,0.74567,0.00013,21.54122]
[1776956808129,36.22,78054.65,0.0,0.74567,0.00013,21.54122]
[1776956808273,36.22,78054.65,0.0,0.74567,0.00013,21.54122]
[1776956808541,36.22,78054.45,0.0,0.74564,0.00013,21.54255]
[1776956812569,36.23,78048.58,0.0,0.74484,0.00013,21.5761]
[1776956814885,36.23,78048.88,0.0,0.74487,0.00013,21.57485]
[1776956815025,36.23,78048.88,0.0,0.74487,0.00013,21.57485]
[1776956816734,36.23,78049.5,0.0,0.74495,0.00013,21.57161]
[1776956816773,36.23,78052.84,0.0,0.74539,0.00013,21.55323]
[1776956818611,36.23,78045.86,0.0,0.74445,0.00013,21.59249]
[1776956819744,36.23,78045.86,0.0,0.74445,0.00013,21.59249]
[1776956819779,36.23,78045.96,0.0,0.74446,0.00013,21.59212]
[1776956821632,36.24,78033.33,0.0,0.74278,0.00013,21.66243]
[1776956822639,36.24,78033.23,0.0,0.74277,0.00013,21.66315]
[1776956827675,36.24,78032.99,0.0,0.74272,0.00013,21.6651]
[1776956830696,36.24,78039.91,0.0,0.74363,0.00013,21.62715]
[1776956831080,36.24,78039.91,0.0,0.74363,0.00013,21.62715]
[1776956831276,36.24,78039.91,0.0,0.74363,0.00013,21.62715]
[1776956832954,36.24,78040.75,0.0,0.74374,0.00013,21.6228]
[1776956833021,36.24,78040.75,0.0,0.74374,0.00013,21.6228]
[1776956833661,36.24,78040.75,0.0,0.74374,0.00013,21.6228]
[1776956833770,36.24,78040.82,0.0,0.74374,0.00013,21.62256]
[1776956837565,36.24,78040.59,0.0,0.7437,0.00013,21.62427]
[1776956837776,36.24,78040.59,0.0,0.7437,0.00013,21.62442]
[1776956839634,36.25,78041.16,0.0,0.74377,0.00013,21.62141]
[1776956839773,36.25,78040.92,0.0,0.74373,0.00013,21.6229]
[1776956840766,36.25,78046.05,0.0,0.74441,0.00013,21.59461]
[1776956841773,36.25,78051.17,0.0,0.74508,0.00013,21.56635]
[1776956843805,36.25,78060.58,0.0,0.74631,0.00013,21.51432]
[1776956845803,36.25,78069.21,0.0,0.74745,0.00013,21.4659]
[1776956851568,36.25,78071.8,0.0,0.7478,0.00013,21.4506]
[1776956851776,36.25,78071.8,0.0,0.7478,0.00013,21.4506]
[1776956853541,36.24,78068.37,0.0,0.74739,0.00013,21.4655]
[1776956853775,36.24,78068.37,0.0,0.74739,0.00013,21.4655]
[1776956853782,36.24,78057.89,0.0,0.74601,0.00013,21.5242]
[1776956856896,36.24,78066.16,0.0,0.74709,0.00013,21.47821]
[1776956858910,36.24,78058.08,0.0,0.74604,0.00013,21.52291]
[1776956860376,36.24,78058.08,0.0,0.74604,0.00013,21.52291]
[1776956860530,36.24,78058.08,0.0,0.74604,0.00013,21.52291]
[1776956861702,36.25,78058.42,0.0,0.74607,0.00013,21.52149]
[1776956861773,36.25,78058.42,0.0,0.74607,0.00013,21.52149]
[1776956863359,36.25,78054.1,0.0,0.74549,0.00013,21.54602]
[1776956863522,36.25,78054.1,0.0,0.74549,0.00013,21.54602]
[1776956864952,36.25,78041.66,0.0,0.74386,0.00013,21.61467]
[1776956865964,36.24,78033.24,0.0,0.74275,0.00013,21.66098]
[1776956869271,36.24,78033.58,0.0,0.74279,0.00013,21.65931]
[1776956869523,36.24,78033.58,0.0,0.74279,0.00013,21.65931]
[1776956873613,36.25,78037.3,0.0,0.74328,0.00013,21.63917]
[1776956873775,36.25,78037.3,0.0,0.74328,0.00013,21.63917]
[1776956875753,36.25,78038.73,0.0,0.74346,0.00013,21.63151]
[1776956875769,36.25,78038.73,0.0,0.74346,0.00013,21.63151]
[1776956878215,36.25,78033.94,0.0,0.74282,0.00013,21.65837]
[1776956878283,36.25,78033.94,0.0,0.74282,0.00013,21.65837]
[1776956880296,36.25,78031.27,0.0,0.74246,0.00013,21.6733]
[1776956880528,36.25,78031.27,0.0,0.74246,0.00013,21.6733]
[1776956882495,36.25,78028.99,0.0,0.74215,0.00013,21.68601]
[1776956882523,36.25,78028.99,0.0,0.74215,0.00013,21.68601]
[1776956882596,36.25,78028.94,0.0,0.74215,0.00013,21.6864]
[1776956885102,36.25,78020.1,0.0,0.74097,0.00013,21.73515]
[1776956886180,36.25,78020.1,0.0,0.74097,0.00013,21.73515]
[1776956886279,36.25,78020.1,0.0,0.74097,0.00013,21.73515]
[1776956888123,36.25,78012.57,0.0,0.73997,0.00013,21.77636]
[1776956890137,36.25,78023.0,0.0,0.74136,0.00013,21.71904]
[1776956891144,36.25,78030.42,0.0,0.74234,0.00013,21.67819]
[1776956893323,36.25,78025.95,0.0,0.74175,0.00013,21.7029]
[1776956893528,36.25,78025.95,0.0,0.74175,0.00013,21.7029]
[1776956896168,36.25,78021.78,0.0,0.74119,0.00013,21.72594]
[1776956896280,36.25,78021.78,0.0,0.74119,0.00013,21.72594]
[1776956897269,36.25,78017.79,0.0,0.74066,0.00013,21.74789]
[1776956897523,36.25,78017.79,0.0,0.74066,0.00013,21.74789]
[1776956897624,36.25,78017.36,0.0,0.7406,0.00013,21.75023]
[1776956899504,36.25,78017.64,0.0,0.74064,0.00013,21.7487]
[1776956899524,36.25,78017.64,0.0,0.74064,0.00013,21.7487]
[1776956902660,36.25,78017.75,0.0,0.74066,0.00013,21.74805]
[1776956902782,36.25,78017.75,0.0,0.74066,0.00013,21.74805]
[1776956904417,36.25,78014.95,0.0,0.74028,0.00013,21.76339]
[1776956904524,36.25,78014.95,0.0,0.74028,0.00013,21.76339]
[1776956905309,36.25,78015.03,0.0,0.74029,0.00013,21.76292]
[1776956905519,36.25,78015.03,0.0,0.74029,0.00013,21.76292]
[1776956905606,36.25,78014.97,0.0,0.74029,0.00013,21.76322]
[1776956908601,36.25,78019.15,0.0,0.74084,0.00013,21.74027]
[1776956908774,36.25,78019.15,0.0,0.74084,0.00013,21.74027]
[1776956909560,36.25,78022.55,0.0,0.7413,0.00013,21.72156]
[1776956909774,36.25,78022.55,0.0,0.7413,0.00013,21.72156]
[1776956911918,36.25,78020.07,0.0,0.74099,0.00013,21.73134]
[1776956912026,36.25,78020.07,0.0,0.74099,0.00013,21.73134]
[1776956912292,36.25,78027.57,0.0,0.74199,0.00013,21.69009]
[1776956913300,36.25,78033.98,0.0,0.74284,0.00013,21.65473]
[1776956913913,36.25,78033.98,0.0,0.74284,0.00013,21.65473]
[1776956914028,36.25,78033.98,0.0,0.74284,0.00013,21.65473]
[1776956915131,36.25,78035.28,0.0,0.74301,0.00013,21.64761]
[1776956915273,36.25,78035.28,0.0,0.74301,0.00013,21.64761]
[1776956917329,36.25,78029.11,0.0,0.74218,0.00013,21.68196]
[1776956919836,36.25,78032.28,0.0,0.7426,0.00013,21.66458]
[1776956920027,36.25,78033.7,0.0,0.74279,0.00013,21.65681]
[1776956920678,36.25,78033.7,0.0,0.74279,0.00013,21.65681]
[1776956920772,36.25,78033.7,0.0,0.74279,0.00013,21.65681]
[1776956920779,36.25,78033.0,0.0,0.74269,0.00013,21.66085]
[1776956926399,36.26,78032.18,0.0,0.74257,0.00013,21.66593]
[1776956927404,36.26,78024.11,0.0,0.7415,0.00013,21.7104]
[1776956929204,36.26,78020.47,0.0,0.74101,0.00013,21.73054]
[1776956929278,36.26,78020.47,0.0,0.74101,0.00013,21.73054]
[1776956931432,36.26,78014.1,0.0,0.74016,0.00013,21.76554]
[1776956932586,36.26,78014.1,0.0,0.74016,0.00013,21.76554]
[1776956932772,36.26,78014.1,0.0,0.74016,0.00013,21.76554]
[1776956933528,36.26,78015.63,0.0,0.74037,0.00013,21.75714]
[1776956933769,36.26,78015.63,0.0,0.74037,0.00013,21.75714]
[1776956933822,36.26,78016.02,0.0,0.74042,0.00013,21.755]
[1776956939488,36.26,78017.17,0.0,0.74057,0.00013,21.74866]
[1776956941845,36.26,78018.96,0.0,0.74081,0.00013,21.73884]
[1776956942020,36.26,78020.69,0.0,0.74104,0.00013,21.72935]
[1776956942509,36.26,78025.65,0.0,0.7417,0.00013,21.7021]
[1776956944538,36.26,78037.26,0.0,0.74324,0.00013,21.63817]
[1776956945768,36.26,78037.26,0.0,0.74324,0.00013,21.63817]
[1776956946029,36.26,78038.37,0.0,0.74338,0.00013,21.63216]
[1776956946957,36.26,78040.55,0.0,0.74367,0.00013,21.62022]
[1776956947024,36.26,78040.55,0.0,0.74367,0.00013,21.62022]
[1776956947559,36.26,78039.23,0.0,0.74349,0.00013,21.62767]
[1776956950516,36.26,78039.73,0.0,0.74355,0.00013,21.62508]
[1776956950783,36.26,78039.73,0.0,0.74355,0.00013,21.62508]
[1776956952594,36.26,78026.46,0.0,0.74179,0.00013,21.69855]
[1776956957628,36.26,78027.31,0.0,0.74189,0.00013,21.69414]
[1776956961551,36.26,78031.32,0.0,0.74242,0.00013,21.67218]
[1776956961779,36.26,78031.32,0.0,0.74242,0.00013,21.67218]
[1776956962527,36.26,78033.98,0.0,0.74277,0.00013,21.65757]
[1776956962770,36.26,78033.98,0.0,0.74277,0.00013,21.65757]
[1776956962818,36.26,78033.98,0.0,0.74277,0.00013,21.65766]
[1776956966692,36.27,78039.51,0.0,0.74349,0.00013,21.62755]
[1776956967539,36.27,78039.51,0.0,0.74349,0.00013,21.62755]
[1776956967775,36.27,78039.51,0.0,0.74349,0.00013,21.62755]
[1776956968706,36.27,78050.02,0.0,0.74487,0.00013,21.56957]
[1776956970521,36.27,78054.48,0.0,0.74546,0.00013,21.54497]
[1776956970781,36.27,78054.48,0.0,0.74546,0.00013,21.54497]
[1776956970879,36.27,78053.73,0.0,0.74535,0.00013,21.54938]
[1776956972735,36.27,78068.55,0.0,0.74732,0.00013,21.46301]
[1776956973742,36.27,78067.12,0.0,0.74714,0.00013,21.47058]
[1776956977770,36.26,78072.94,0.0,0.74793,0.00013,21.43718]
[1776956978777,36.26,78062.4,0.0,0.74655,0.00013,21.49595]
[1776956980792,36.26,78071.92,0.0,0.74781,0.00013,21.44223]
[1776956981208,36.26,78071.92,0.0,0.74781,0.00013,21.44223]
[1776956981269,36.26,78071.92,0.0,0.74781,0.00013,21.44223]
[1776956985700,36.26,78072.31,0.0,0.74788,0.00013,21.43928]
[1776956985772,36.26,78072.31,0.0,0.74788,0.00013,21.43928]
[1776956985827,36.26,78071.22,0.0,0.74774,0.00013,21.44521]
[1776956986834,36.26,78076.71,0.0,0.74846,0.00013,21.41422]
[1776956987046,36.26,78076.71,0.0,0.74846,0.00013,21.41422]
[1776956987075,36.26,78076.71,0.0,0.74846,0.00013,21.41422]
[1776956992876,36.25,78075.38,0.0,0.74831,0.00013,21.42079]
[1776956993411,36.25,78075.38,0.0,0.74831,0.00013,21.42079]
[1776956993520,36.25,78075.38,0.0,0.74831,0.00013,21.42079]
[1776956994806,36.25,78075.38,0.0,0.74831,0.00013,21.42062]
[1776956994920,36.25,78049.58,0.0,0.74492,0.00013,21.56456]
[1776956995927,36.25,78048.7,0.0,0.7448,0.00013,21.56953]
[1776956998020,36.25,78048.19,0.0,0.74473,0.00013,21.57255]
[1776957001969,36.26,78065.22,0.0,0.74696,0.00013,21.47815]
[1776957002975,36.25,78076.97,0.0,0.74851,0.00013,21.41198]
[1776957003985,36.25,78077.13,0.0,0.74854,0.00013,21.41082]
[1776957005982,36.25,78076.7,0.0,0.74849,0.00013,21.41289]
[1776957006027,36.25,78076.7,0.0,0.74849,0.00013,21.41289]
[1776957007705,36.25,78074.58,0.0,0.74821,0.00013,21.42479]
[1776957007772,36.25,78074.58,0.0,0.74821,0.00013,21.42479]
[1776957007806,36.25,78070.95,0.0,0.74775,0.00013,21.44476]
[1776957010520,36.25,78071.11,0.0,0.74777,0.00013,21.44366]
[1776957010777,36.25,78071.11,0.0,0.74777,0.00013,21.44366]
[1776957012040,36.25,78079.38,0.0,0.74887,0.00013,21.39666]
[1776957014059,36.25,78087.85,0.0,0.74998,0.00013,21.3487]
[1776957015065,36.25,78097.85,0.0,0.75128,0.00013,21.2922]
[1776957016232,36.25,78106.45,0.0,0.7524,0.00013,21.24335]
[1776957017253,36.25,78122.57,0.0,0.75449,0.00013,21.15157]
[1776957018115,36.25,78127.65,0.0,0.75515,0.00013,21.12255]
[1776957019121,36.24,78119.86,0.0,0.75415,0.00013,21.16673]
[1776957024157,36.24,78121.16,0.0,0.75434,0.00013,21.15836]
[1776957026149,36.24,78120.51,0.0,0.75426,0.00013,21.16189]
[1776957026270,36.24,78120.51,0.0,0.75426,0.00013,21.16189]
[1776957031036,36.24,78120.57,0.0,0.75428,0.00013,21.16069]
[1776957035235,36.23,78114.62,0.0,0.75355,0.00013,21.18997]
[1776957036242,36.23,78109.65,0.0,0.75291,0.00013,21.21815]
[1776957037903,36.23,78109.65,0.0,0.75291,0.00013,21.21815]
[1776957037953,36.23,78108.47,0.0,0.75276,0.00013,21.22457]
[1776957038029,36.23,78108.47,0.0,0.75276,0.00013,21.22457]
[1776957044007,36.23,78107.84,0.0,0.7527,0.00013,21.22754]
[1776957044039,36.23,78107.61,0.0,0.75267,0.00013,21.22867]
[1776957044301,36.23,78105.07,0.0,0.75234,0.00013,21.24294]
[1776957045561,36.23,78105.07,0.0,0.75234,0.00013,21.24294]
[1776957046025,36.23,78106.53,0.0,0.75254,0.00013,21.23432]
[1776957048329,36.23,78095.29,0.0,0.75109,0.00013,21.29772]
[1776957051445,36.23,78092.71,0.0,0.75076,0.00013,21.31203]
[1776957051526,36.23,78092.71,0.0,0.75076,0.00013,21.31203]
[1776957051548,36.23,78092.71,0.0,0.75076,0.00013,21.31203]
[1776957051773,36.23,78092.71,0.0,0.75076,0.00013,21.31203]
[1776957051780,36.22,78092.55,0.0,0.75074,0.00013,21.31271]
[1776957055379,36.22,78087.74,0.0,0.75012,0.00013,21.3394]
[1776957058773,36.22,78088.78,0.0,0.75026,0.00013,21.33332]
[1776957059029,36.22,78088.78,0.0,0.75026,0.00013,21.33332]
[1776957060798,36.22,78090.17,0.0,0.75045,0.00013,21.32522]
[1776957061021,36.22,78090.17,0.0,0.75045,0.00013,21.32522]
[1776957064521,36.22,78087.85,0.0,0.75016,0.00013,21.33793]
[1776957064651,36.22,78087.85,0.0,0.75016,0.00013,21.33793]
[1776957064773,36.22,78087.85,0.0,0.75016,0.00013,21.33793]
[1776957064855,36.22,78088.23,0.0,0.75021,0.00013,21.33556]
[1776957066457,36.22,78112.75,0.0,0.7534,0.00013,21.19635]
[1776957067464,36.22,78126.13,0.0,0.75514,0.00013,21.11965]
[1776957068471,36.22,78125.93,0.0,0.75512,0.00013,21.12066]
[1776957069478,36.22,78127.03,0.0,0.75526,0.00013,21.11431]
[1776957072783,36.22,78126.73,0.0,0.75523,0.00013,21.11589]
[1776957072909,36.22,78126.73,0.0,0.75523,0.00013,21.11589]
[1776957073029,36.22,78126.73,0.0,0.75523,0.00013,21.11589]
[1776957072956,36.22,78127.86,0.0,0.75537,0.00013,21.10937]
[1776957073506,36.21,78122.86,0.0,0.75473,0.00013,21.13795]
[1776957075831,36.21,78119.99,0.0,0.75436,0.00013,21.15429]
[1776957076027,36.21,78119.99,0.0,0.75436,0.00013,21.15429]
[1776957079550,36.21,78124.87,0.0,0.755,0.00013,21.126]
[1776957081061,36.21,78125.11,0.0,0.75503,0.00013,21.12457]
[1776957081269,36.21,78125.11,0.0,0.75503,0.00013,21.12457]
[1776957081564,36.21,78124.58,0.0,0.75496,0.00013,21.12755]
[1776957082449,36.21,78124.58,0.0,0.75496,0.00013,21.12755]
[1776957082524,36.21,78124.58,0.0,0.75496,0.00013,21.12755]
[1776957085078,36.21,78124.39,0.0,0.75494,0.00013,21.12848]
[1776957085270,36.21,78124.39,0.0,0.75494,0.00013,21.12848]
[1776957088970,36.21,78126.74,0.0,0.75525,0.00013,21.11488]
[1776957089021,36.21,78126.74,0.0,0.75525,0.00013,21.11488]
[1776957089028,36.21,78126.74,0.0,0.75525,0.00013,21.11488]
[1776957089275,36.21,78127.05,0.0,0.75529,0.00013,21.11307]
[1776957089620,36.21,78129.46,0.0,0.7556,0.00013,21.09915]
[1776957094655,36.21,78129.22,0.0,0.75561,0.00013,21.09606]
[1776957095662,36.21,78135.91,0.0,0.75647,0.00013,21.05747]
[1776957096407,36.21,78135.91,0.0,0.75647,0.00013,21.05747]
[1776957096522,36.21,78135.91,0.0,0.75647,0.00013,21.05747]
[1776957096586,36.21,78135.91,0.0,0.75647,0.00013,21.05747]
[1776957096773,36.21,78135.91,0.0,0.75647,0.00013,21.05747]
[1776957096870,36.21,78136.18,0.0,0.75651,0.00013,21.05577]
[1776957102198,36.21,78138.6,0.0,0.75684,0.00013,21.04128]
[1776957102277,36.21,78138.6,0.0,0.75684,0.00013,21.04128]
[1776957102384,36.21,78138.6,0.0,0.75684,0.00013,21.04128]
[1776957102525,36.21,78138.6,0.0,0.75684,0.00013,21.04128]
[1776957102711,36.21,78138.65,0.0,0.75684,0.00013,21.04092]
[1776957105732,36.2,78133.9,0.0,0.75624,0.00013,21.06799]
[1776957107578,36.2,78130.46,0.0,0.7558,0.00013,21.08763]
[1776957107774,36.2,78130.46,0.0,0.7558,0.00013,21.08763]
[1776957107802,36.2,78130.46,0.0,0.7558,0.00013,21.08763]
[1776957108021,36.2,78130.46,0.0,0.7558,0.00013,21.08763]
[1776957108030,36.2,78130.03,0.0,0.75574,0.00013,21.08998]
[1776957109969,36.2,78130.11,0.0,0.75576,0.00013,21.08939]
[1776957110022,36.2,78130.11,0.0,0.75576,0.00013,21.08939]
[1776957115823,36.2,78136.35,0.0,0.75657,0.00013,21.05324]
[1776957116033,36.2,78136.35,0.0,0.75657,0.00013,21.05324]
[1776957115867,36.2,78137.36,0.0,0.7567,0.00013,21.04735]
[1776957116144,36.2,78137.36,0.0,0.7567,0.00013,21.04735]
[1776957116271,36.2,78137.36,0.0,0.7567,0.00013,21.04735]
[1776957116809,36.2,78138.18,0.0,0.75681,0.00013,21.04256]
[1776957117970,36.2,78138.18,0.0,0.75681,0.00013,21.04256]
[1776957118024,36.2,78138.18,0.0,0.75681,0.00013,21.04256]
[1776957119065,36.2,78138.03,0.0,0.75679,0.00013,21.04334]
[1776957118823,36.2,78143.6,0.0,0.75751,0.00013,21.01114]
[1776957119287,36.2,78143.6,0.0,0.75751,0.00013,21.01114]
[1776957120837,36.2,78154.07,0.0,0.75886,0.00013,20.95052]
[1776957122863,36.2,78162.46,0.0,0.75993,0.00013,20.90188]
[1776957123910,36.2,78174.45,0.0,0.76146,0.00013,20.83215]
[1776957124899,36.2,78169.64,0.0,0.76085,0.00013,20.86011]
[1776957125906,36.2,78147.99,0.0,0.75808,0.00013,20.98552]
[1776957126913,36.2,78142.87,0.0,0.75742,0.00013,21.01495]
[1776957129936,36.2,78134.44,0.0,0.75635,0.00013,21.06304]
[1776957131950,36.2,78139.7,0.0,0.75703,0.00013,21.03245]
[1776957132287,36.2,78139.7,0.0,0.75703,0.00013,21.03245]
[1776957132525,36.2,78139.7,0.0,0.75703,0.00013,21.03245]
[1776957132659,36.2,78139.7,0.0,0.75703,0.00013,21.03245]
[1776957132774,36.2,78139.7,0.0,0.75703,0.00013,21.03245]
[1776957132854,36.2,78139.7,0.0,0.75703,0.00013,21.03245]
[1776957133024,36.2,78139.7,0.0,0.75703,0.00013,21.03245]
[1776957133095,36.2,78140.27,0.0,0.75711,0.00013,21.02904]
[1776957138999,36.19,78139.79,0.0,0.75706,0.00013,21.03111]
[1776957139739,36.19,78139.79,0.0,0.75706,0.00013,21.03111]
[1776957139776,36.19,78139.79,0.0,0.75706,0.00013,21.03111]
[1776957140091,36.19,78139.79,0.0,0.75706,0.00013,21.03111]
[1776957140280,36.19,78139.57,0.0,0.75704,0.00013,21.03225]
[1776957141013,36.19,78139.98,0.0,0.75709,0.00013,21.02977]
[1776957144048,36.19,78139.52,0.0,0.75704,0.00013,21.03217]
[1776957144270,36.19,78139.42,0.0,0.75703,0.00013,21.03262]
[1776957149791,36.19,78137.86,0.0,0.75684,0.00013,21.04099]
[1776957150025,36.19,78137.86,0.0,0.75684,0.00013,21.04099]
[1776957150076,36.19,78133.44,0.0,0.75627,0.00013,21.06627]
[1776957150243,36.19,78133.44,0.0,0.75627,0.00013,21.06627]
[1776957150269,36.19,78133.44,0.0,0.75627,0.00013,21.06627]
[1776957151310,36.19,78133.01,0.0,0.75625,0.00013,21.06463]
[1776957151523,36.19,78133.01,0.0,0.75625,0.00013,21.06463]
[1776957155024,36.19,78131.26,0.0,0.75603,0.00013,21.0742]
[1776957155271,36.19,78130.65,0.0,0.75596,0.00013,21.07755]
[1776957156514,36.18,78130.37,0.0,0.75592,0.00013,21.07899]
[1776957156521,36.18,78130.37,0.0,0.75592,0.00013,21.07899]
[1776957157125,36.18,78130.25,0.0,0.75591,0.00013,21.07952]
[1776957159139,36.18,78115.81,0.0,0.75405,0.00013,21.16196]
[1776957160146,36.18,78114.44,0.0,0.75388,0.00013,21.16962]
[1776957163516,36.18,78118.34,0.0,0.75439,0.00013,21.14698]
[1776957163772,36.18,78118.34,0.0,0.75439,0.00013,21.14698]
[1776957165947,36.18,78118.91,0.0,0.75447,0.00013,21.14341]
[1776957166022,36.18,78118.91,0.0,0.75447,0.00013,21.14341]
[1776957169701,36.18,78119.78,0.0,0.7546,0.00013,21.1378]
[1776957169778,36.18,78119.78,0.0,0.7546,0.00013,21.1378]
[1776957170012,36.18,78119.78,0.0,0.7546,0.00013,21.1378]
[1776957170023,36.18,78119.78,0.0,0.7546,0.00013,21.1378]
[1776957170040,36.18,78121.58,0.0,0.75483,0.00013,21.12722]
[1776957171598,36.18,78122.68,0.0,0.75498,0.00013,21.12092]
[1776957171772,36.18,78122.68,0.0,0.75498,0.00013,21.12092]
[1776957175743,36.17,78117.16,0.0,0.75427,0.00013,21.15192]
[1776957175771,36.17,78117.16,0.0,0.75427,0.00013,21.15192]
[1776957175844,36.17,78109.31,0.0,0.75326,0.00013,21.19639]
[1776957176223,36.17,78109.31,0.0,0.75326,0.00013,21.19639]
[1776957176274,36.17,78109.31,0.0,0.75326,0.00013,21.19639]
[1776957178523,36.17,78105.52,0.0,0.75278,0.00013,21.21778]
[1776957178768,36.17,78105.52,0.0,0.75278,0.00013,21.21778]
[1776957182595,36.17,78104.32,0.0,0.75264,0.00013,21.22371]
[1776957182771,36.17,78104.32,0.0,0.75264,0.00013,21.22371]
[1776957182785,36.17,78104.32,0.0,0.75264,0.00013,21.22371]
[1776957183023,36.17,78104.32,0.0,0.75264,0.00013,21.22371]
[1776957183113,36.17,78104.84,0.0,0.75272,0.00013,21.22028]
[1776957184315,36.17,78098.19,0.0,0.75186,0.00013,21.25788]
[1776957186328,36.16,78087.63,0.0,0.75049,0.00013,21.31722]
[1776957189657,36.16,78090.23,0.0,0.75085,0.00013,21.30182]
[1776957189773,36.16,78090.23,0.0,0.75085,0.00013,21.30182]
[1776957189874,36.16,78102.3,0.0,0.75242,0.00013,21.233]
[1776957190331,36.16,78102.3,0.0,0.75242,0.00013,21.233]
[1776957190522,36.16,78102.3,0.0,0.75242,0.00013,21.233]
[1776957196398,36.16,78101.1,0.0,0.75229,0.00013,21.23892]
[1776957198419,36.16,78110.5,0.0,0.75352,0.00013,21.18503]
[1776957199216,36.16,78110.5,0.0,0.75352,0.00013,21.18503]
[1776957199273,36.16,78110.5,0.0,0.75352,0.00013,21.18503]
[1776957199775,36.16,78110.5,0.0,0.75352,0.00013,21.18503]
[1776957200036,36.16,78110.5,0.0,0.75352,0.00013,21.18503]
[1776957200089,36.15,78111.94,0.0,0.75371,0.00013,21.1766]
[1776957203799,36.15,78112.59,0.0,0.7538,0.00013,21.17271]
[1776957204021,36.15,78112.59,0.0,0.7538,0.00013,21.17271]
[1776957204051,36.15,78109.35,0.0,0.75338,0.00013,21.19102]
[1776957204277,36.15,78109.35,0.0,0.75338,0.00013,21.19102]
[1776957204522,36.15,78109.35,0.0,0.75338,0.00013,21.19102]
[1776957210503,36.15,78109.74,0.0,0.75345,0.00013,21.18808]
[1776957212369,36.15,78109.26,0.0,0.75341,0.00013,21.18674]
[1776957212521,36.15,78109.26,0.0,0.75341,0.00013,21.18674]
[1776957213057,36.15,78109.26,0.0,0.75341,0.00013,21.18674]
[1776957213110,36.15,78102.99,0.0,0.7526,0.00013,21.22223]
[1776957213274,36.15,78102.99,0.0,0.7526,0.00013,21.22223]
[1776957215177,36.15,78104.64,0.0,0.75282,0.00013,21.21265]
[1776957215268,36.15,78105.16,0.0,0.75289,0.00013,21.20969]
[1776957216451,36.15,78103.41,0.0,0.75267,0.00013,21.2195]
[1776957216520,36.15,78103.41,0.0,0.75267,0.00013,21.2195]
[1776957216817,36.15,78103.41,0.0,0.75267,0.00013,21.2195]
[1776957217026,36.15,78103.41,0.0,0.75267,0.00013,21.2195]
[1776957217100,36.15,78097.23,0.0,0.75187,0.00013,21.25439]
[1776957217390,36.15,78097.23,0.0,0.75187,0.00013,21.25439]
[1776957217520,36.15,78097.23,0.0,0.75187,0.00013,21.25439]
[1776957217552,36.15,78101.16,0.0,0.75238,0.00013,21.23203]
[1776957221166,36.15,78100.97,0.0,0.75236,0.00013,21.23281]
[1776957221273,36.15,78100.05,0.0,0.75224,0.00013,21.23791]
[1776957221406,36.15,78100.05,0.0,0.75224,0.00013,21.23791]
[1776957221523,36.15,78100.05,0.0,0.75224,0.00013,21.23791]
[1776957221580,36.14,78103.27,0.0,0.75267,0.00013,21.21943]
[1776957224752,36.14,78105.36,0.0,0.75295,0.00013,21.20725]
[1776957224778,36.14,78105.36,0.0,0.75295,0.00013,21.20725]
[1776957226615,36.14,78112.01,0.0,0.75382,0.00013,21.16895]
[1776957232136,36.14,78113.27,0.0,0.75399,0.00013,21.16146]
[1776957232183,36.14,78108.66,0.0,0.75339,0.00013,21.18766]
[1776957232585,36.14,78108.66,0.0,0.75339,0.00013,21.18766]
[1776957232778,36.14,78108.66,0.0,0.75339,0.00013,21.18766]
[1776957232870,36.14,78104.29,0.0,0.75282,0.00013,21.21249]
[1776957236028,36.14,78104.92,0.0,0.75291,0.00013,21.20865]
[1776957236125,36.14,78104.08,0.0,0.75281,0.00013,21.21332]
[1776957237034,36.14,78104.08,0.0,0.75281,0.00013,21.21332]
[1776957237065,36.14,78109.61,0.0,0.75353,0.00013,21.18159]
[1776957237272,36.14,78109.61,0.0,0.75353,0.00013,21.18159]
[1776957237694,36.14,78115.78,0.0,0.75433,0.00013,21.14618]
[1776957238701,36.14,78123.58,0.0,0.75534,0.00013,21.10138]
[1776957240717,36.14,78117.28,0.0,0.75453,0.00013,21.13742]
[1776957241830,36.14,78117.28,0.0,0.75453,0.00013,21.13742]
[1776957242029,36.14,78117.28,0.0,0.75453,0.00013,21.13742]
[1776957242727,36.14,78114.34,0.0,0.75415,0.00013,21.15418]
[1776957242770,36.14,78114.34,0.0,0.75415,0.00013,21.15418]
[1776957242871,36.14,78112.62,0.0,0.75393,0.00013,21.16392]
[1776957244804,36.14,78109.26,0.0,0.75349,0.00013,21.18303]
[1776957245030,36.14,78109.26,0.0,0.75349,0.00013,21.18303]
[1776957250475,36.13,78109.18,0.0,0.7535,0.00013,21.18277]
[1776957250531,36.13,78109.18,0.0,0.7535,0.00013,21.18277]
[1776957252804,36.13,78099.34,0.0,0.75223,0.00013,21.23847]
[1776957254131,36.13,78099.34,0.0,0.75223,0.00013,21.23847]
[1776957254269,36.13,78095.33,0.0,0.75171,0.00013,21.26111]
[1776957254346,36.13,78095.33,0.0,0.75171,0.00013,21.26111]
[1776957254518,36.13,78095.33,0.0,0.75171,0.00013,21.26111]
[1776957254818,36.13,78096.63,0.0,0.75188,0.00013,21.25352]
[1776957259508,36.13,78098.36,0.0,0.75213,0.00013,21.24292]
[1776957259523,36.13,78098.36,0.0,0.75213,0.00013,21.24292]
[1776957259853,36.13,78108.05,0.0,0.75339,0.00013,21.1875]
[1776957261867,36.13,78110.34,0.0,0.75369,0.00013,21.17422]
[1776957262875,36.13,78110.34,0.0,0.75369,0.00013,21.17422]
[1776957263020,36.13,78110.34,0.0,0.75369,0.00013,21.17422]
[1776957263052,36.13,78110.34,0.0,0.75369,0.00013,21.17422]
[1776957263075,36.13,78105.26,0.0,0.75303,0.00013,21.20314]
[1776957263274,36.13,78105.26,0.0,0.75303,0.00013,21.20314]
[1776957268514,36.12,78106.42,0.0,0.7532,0.00013,21.19581]
[1776957268523,36.12,78106.42,0.0,0.7532,0.00013,21.19581]
[1776957273903,36.12,78107.6,0.0,0.75339,0.00013,21.18455]
[1776957274023,36.12,78107.6,0.0,0.75339,0.00013,21.18455]
[1776957274235,36.12,78107.6,0.0,0.75339,0.00013,21.18455]
[1776957274122,36.12,78107.43,0.0,0.75337,0.00013,21.1854]
[1776957274269,36.12,78107.43,0.0,0.75337,0.00013,21.1854]
[1776957276973,36.12,78115.77,0.0,0.75446,0.00013,21.13733]
[1776957277414,36.12,78115.77,0.0,0.75446,0.00013,21.13733]
[1776957277525,36.12,78115.77,0.0,0.75446,0.00013,21.13733]
[1776957277981,36.12,78119.7,0.0,0.75498,0.00013,21.11472]
[1776957279195,36.12,78119.7,0.0,0.75498,0.00013,21.11472]
[1776957279278,36.12,78124.45,0.0,0.7556,0.00013,21.08721]
[1776957285031,36.11,78124.18,0.0,0.75559,0.00013,21.08755]
[1776957287016,36.11,78123.99,0.0,0.75557,0.00013,21.08846]
[1776957287277,36.11,78123.99,0.0,0.75557,0.00013,21.08846]
[1776957288730,36.11,78123.42,0.0,0.7555,0.00013,21.09135]
[1776957288768,36.11,78123.42,0.0,0.7555,0.00013,21.09135]
[1776957289059,36.11,78124.45,0.0,0.75564,0.00013,21.08525]
[1776957292326,36.11,78123.69,0.0,0.75555,0.00013,21.08911]
[1776957292523,36.11,78123.69,0.0,0.75555,0.00013,21.08911]
[1776957293087,36.11,78130.03,0.0,0.75637,0.00013,21.05246]
[1776957295101,36.11,78140.35,0.0,0.75771,0.00013,20.99269]
[1776957296448,36.11,78141.49,0.0,0.75786,0.00013,20.98604]
[1776957296521,36.11,78141.49,0.0,0.75786,0.00013,20.98604]
[1776957297207,36.11,78141.49,0.0,0.75786,0.00013,20.98604]
[1776957297271,36.11,78141.49,0.0,0.75786,0.00013,20.98604]
[1776957298121,36.11,78142.04,0.0,0.75793,0.00013,20.98278]
[1776957301307,36.11,78143.95,0.0,0.75818,0.00013,20.97158]
[1776957307184,36.11,78142.48,0.0,0.758,0.00013,20.97988]
[1776957308443,36.11,78144.27,0.0,0.75823,0.00013,20.96948]
[1776957308521,36.11,78144.27,0.0,0.75823,0.00013,20.96948]
[1776957309199,36.11,78145.23,0.0,0.75835,0.00013,20.96389]
[1776957310206,36.11,78138.53,0.0,0.75749,0.00013,21.00262]
[1776957315241,36.1,78135.09,0.0,0.75705,0.00013,21.02211]
[1776957316248,36.1,78129.75,0.0,0.75636,0.00013,21.05287]
[1776957317255,36.1,78119.07,0.0,0.75498,0.00013,21.11417]
[1776957318262,36.1,78107.71,0.0,0.75351,0.00013,21.17926]
[1776957319268,36.1,78106.15,0.0,0.75331,0.00013,21.18805]
[1776957324307,36.1,78104.23,0.0,0.75308,0.00013,21.19823]
[1776957327297,36.1,78107.53,0.0,0.75351,0.00013,21.17896]
[1776957330027,36.1,78107.48,0.0,0.75352,0.00013,21.17875]
[1776957331056,36.09,78107.61,0.0,0.75354,0.00013,21.17761]
[1776957331115,36.09,78107.61,0.0,0.75354,0.00013,21.17761]
[1776957331269,36.09,78107.61,0.0,0.75354,0.00013,21.17761]
[1776957331217,36.09,78111.78,0.0,0.75412,0.00013,21.14966]
[1776957335559,36.09,78112.34,0.0,0.75419,0.00013,21.14622]
[1776957335777,36.09,78112.34,0.0,0.75419,0.00013,21.14622]
[1776957337716,36.09,78111.07,0.0,0.75403,0.00013,21.15337]
[1776957337775,36.09,78111.07,0.0,0.75403,0.00013,21.15337]
[1776957338085,36.09,78111.07,0.0,0.75403,0.00013,21.15337]
[1776957338268,36.09,78111.07,0.0,0.75403,0.00013,21.15337]
[1776957338120,36.09,78113.88,0.0,0.7544,0.00013,21.13713]
[1776957339872,36.09,78116.47,0.0,0.75473,0.00013,21.12228]
[1776957340033,36.09,78116.47,0.0,0.75473,0.00013,21.12228]
[1776957340121,36.09,78125.35,0.0,0.75589,0.00013,21.07112]
[1776957342591,36.09,78126.04,0.0,0.75598,0.00013,21.06707]
[1776957342773,36.09,78126.04,0.0,0.75598,0.00013,21.06707]
[1776957344469,36.09,78124.33,0.0,0.75576,0.00013,21.07676]
[1776957344526,36.09,78124.33,0.0,0.75576,0.00013,21.07676]
[1776957344623,36.09,78124.62,0.0,0.7558,0.00013,21.07502]
[1776957345503,36.09,78124.62,0.0,0.7558,0.00013,21.07502]
[1776957345527,36.09,78124.62,0.0,0.7558,0.00013,21.07502]
[1776957345624,36.09,78119.75,0.0,0.75517,0.00013,21.10305]
[1776957347698,36.09,78120.06,0.0,0.75521,0.00013,21.10127]
[1776957347775,36.09,78120.06,0.0,0.75521,0.00013,21.10127]
[1776957348552,36.09,78124.26,0.0,0.75575,0.00013,21.07705]
[1776957348610,36.09,78124.26,0.0,0.75575,0.00013,21.07705]
[1776957348772,36.09,78124.26,0.0,0.75575,0.00013,21.07705]
[1776957348871,36.09,78131.6,0.0,0.75671,0.00013,21.03464]
[1776957350522,36.09,78132.35,0.0,0.7568,0.00013,21.03032]
[1776957350769,36.09,78132.35,0.0,0.7568,0.00013,21.03032]
[1776957353193,36.09,78133.41,0.0,0.75694,0.00013,21.02406]
[1776957353271,36.09,78133.41,0.0,0.75694,0.00013,21.02406]
[1776957353325,36.09,78133.41,0.0,0.75694,0.00013,21.02406]
[1776957353349,36.09,78139.15,0.0,0.75769,0.00013,20.99077]
[1776957353519,36.09,78139.15,0.0,0.75769,0.00013,20.99077]
[1776957358546,36.09,78139.53,0.0,0.75774,0.00013,20.98828]
[1776957359854,36.09,78139.53,0.0,0.75774,0.00013,20.98828]
[1776957360021,36.09,78139.53,0.0,0.75774,0.00013,20.98828]
[1776957362574,36.09,78156.41,0.0,0.75992,0.00013,20.89011]
[1776957363581,36.09,78150.36,0.0,0.75914,0.00013,20.92532]
[1776957367907,36.09,78153.18,0.0,0.75951,0.00013,20.90872]
[1776957368030,36.09,78153.18,0.0,0.75951,0.00013,20.90872]
[1776957368045,36.09,78153.18,0.0,0.75951,0.00013,20.90872]
[1776957368274,36.09,78153.18,0.0,0.75951,0.00013,20.90872]
[1776957368091,36.09,78153.67,0.0,0.75957,0.00013,20.90572]
[1776957369599,36.09,78152.94,0.0,0.75948,0.00013,20.90996]
[1776957369773,36.09,78152.94,0.0,0.75948,0.00013,20.90996]
[1776957371637,36.08,78159.99,0.0,0.76039,0.00013,20.86863]
[1776957373629,36.08,78155.81,0.0,0.75986,0.00013,20.8928]
[1776957373771,36.08,78155.81,0.0,0.75986,0.00013,20.8928]
[1776957376444,36.08,78155.22,0.0,0.75979,0.00013,20.89592]
[1776957376531,36.08,78155.22,0.0,0.75979,0.00013,20.89592]
[1776957377278,36.08,78155.22,0.0,0.75979,0.00013,20.89592]
[1776957377519,36.08,78157.42,0.0,0.76007,0.00013,20.88297]
[1776957377679,36.08,78158.43,0.0,0.76021,0.00013,20.87694]
[1776957379695,36.08,78169.33,0.0,0.76161,0.00013,20.81311]
[1776957380701,36.08,78175.96,0.0,0.76246,0.00013,20.77418]
[1776957381710,36.08,78178.02,0.0,0.76272,0.00013,20.76204]
[1776957382716,36.08,78187.07,0.0,0.76387,0.00013,20.70893]
[1776957383725,36.08,78197.72,0.0,0.76522,0.00013,20.64625]
[1776957384732,36.08,78203.66,0.0,0.76598,0.00013,20.61104]
[1776957385739,36.08,78210.86,0.0,0.76689,0.00013,20.56846]
[1776957386746,36.08,78217.16,0.0,0.76768,0.00013,20.53109]
[1776957388762,36.08,78223.45,0.0,0.76847,0.00013,20.49381]
[1776957389767,36.08,78230.99,0.0,0.76942,0.00013,20.44899]
[1776957390782,36.08,78244.14,0.0,0.77107,0.00012,20.37061]
[1776957391953,36.08,78253.56,0.0,0.77227,0.00012,20.31034]
[1776957393454,36.08,78253.56,0.0,0.77227,0.00012,20.31034]
[1776957392887,36.08,78273.62,0.0,0.77475,0.00012,20.18993]
[1776957393852,36.08,78262.14,0.0,0.77333,0.00012,20.25892]
[1776957394859,36.08,78269.86,0.0,0.77429,0.00012,20.21256]
[1776957396367,36.08,78269.86,0.0,0.77429,0.00012,20.21256]
[1776957397762,36.08,78273.82,0.0,0.77477,0.00012,20.18909]
[1776957397880,36.08,78259.47,0.0,0.77299,0.00012,20.27546]
[1776957398887,36.08,78254.23,0.0,0.77234,0.00012,20.30692]
[1776957399893,36.08,78246.52,0.0,0.77138,0.00012,20.35306]
[1776957401349,36.08,78246.52,0.0,0.77138,0.00012,20.35306]
[1776957401408,36.08,78242.49,0.0,0.77087,0.00012,20.37735]
[1776957401910,36.08,78250.56,0.0,0.77188,0.00012,20.32913]
[1776957402917,36.08,78261.52,0.0,0.77324,0.00012,20.26364]
[1776957403924,36.08,78263.23,0.0,0.77344,0.00012,20.25361]
[1776957408963,36.09,78278.36,0.0,0.7753,0.00012,20.16341]
[1776957409967,36.09,78286.25,0.0,0.77627,0.00012,20.11594]
[1776957410973,36.09,78305.18,0.0,0.77859,0.00012,20.00158]
[1776957412988,36.09,78305.98,0.0,0.77868,0.00012,19.99698]
[1776957418023,36.09,78303.33,0.0,0.77834,0.00012,20.01384]
[1776957420038,36.09,78309.14,0.0,0.77905,0.00012,19.97894]
[1776957422054,36.09,78319.84,0.0,0.78035,0.00012,19.91425]
[1776957424067,36.09,78310.28,0.0,0.77917,0.00012,19.97279]
[1776957427089,36.1,78304.42,0.0,0.77844,0.00012,20.0089]
[1776957428096,36.1,78299.4,0.0,0.77783,0.00012,20.03948]
[1776957430110,36.1,78304.52,0.0,0.77845,0.00012,20.00876]
[1776957434408,36.1,78310.51,0.0,0.77917,0.00012,19.97313]
[1776957434764,36.1,78310.51,0.0,0.77917,0.00012,19.97313]
[1776957435156,36.1,78322.63,0.0,0.78064,0.00012,19.89966]
[1776957437170,36.1,78324.28,0.0,0.78083,0.00012,19.89014]
[1776957438187,36.1,78364.36,0.0,0.78567,0.00012,19.64518]
[1776957439087,36.1,78364.36,0.0,0.78567,0.00012,19.64518]
[1776957440201,36.1,78362.95,0.0,0.78549,0.00012,19.65439]
[1776957441214,36.1,78368.6,0.0,0.78616,0.00012,19.61978]
[1776957444250,36.12,78394.89,0.0,0.78921,0.00012,19.46225]
[1776957445586,36.12,78394.89,0.0,0.78921,0.00012,19.46225]
[1776957445252,36.13,78414.77,0.0,0.7915,0.00012,19.34263]
[1776957446257,36.13,78430.38,0.0,0.79333,0.00012,19.24584]
[1776957447264,36.13,78431.02,0.0,0.7934,0.00012,19.24206]
[1776957448251,36.13,78431.02,0.0,0.7934,0.00012,19.24206]
[1776957448271,36.13,78452.06,0.0,0.79586,0.00012,19.11102]
[1776957449278,36.13,78444.88,0.0,0.79501,0.00012,19.15668]
[1776957450285,36.13,78454.51,0.0,0.79612,0.00012,19.09689]
[1776957452299,36.14,78453.29,0.0,0.79599,0.00012,19.10155]
[1776957455320,36.14,78473.43,0.0,0.79831,0.00012,18.97631]
[1776957456327,36.14,78484.08,0.0,0.79954,0.00012,18.90979]
[1776957457334,36.14,78477.74,0.0,0.7988,0.00012,18.94986]
[1776957458341,36.14,78486.13,0.0,0.79976,0.00011,18.89749]
[1776957459350,36.14,78493.9,0.0,0.80065,0.00011,18.84902]
[1776957460358,36.15,78505.12,0.0,0.80188,0.00011,18.7812]
[1776957460765,36.15,78505.12,0.0,0.80188,0.00011,18.7812]
[1776957461365,36.16,78491.45,0.0,0.80026,0.00011,18.8707]
[1776957462372,36.16,78486.56,0.0,0.79969,0.00011,18.90139]
[1776957463276,36.16,78486.56,0.0,0.79969,0.00011,18.90139]
[1776957463379,36.16,78474.18,0.0,0.79826,0.00012,18.97942]
[1776957464386,36.16,78467.56,0.0,0.79749,0.00012,19.02094]
[1776957466400,36.16,78461.54,0.0,0.79679,0.00012,19.05865]
[1776957471435,36.16,78464.96,0.0,0.79718,0.00012,19.038]
[1776957472443,36.16,78474.39,0.0,0.79826,0.00012,18.97934]
[1776957473450,36.16,78485.61,0.0,0.79955,0.00011,18.90945]
[1776957474457,36.17,78485.39,0.0,0.79952,0.00011,18.91109]
[1776957476471,36.17,78478.38,0.0,0.7987,0.00012,18.95552]
[1776957477478,36.17,78469.71,0.0,0.7977,0.00012,19.01007]
[1776957478489,36.17,78454.36,0.0,0.79591,0.00012,19.10615]
[1776957479497,36.17,78444.68,0.0,0.79478,0.00012,19.16658]
[1776957480505,36.17,78437.69,0.0,0.79397,0.00012,19.21023]
[1776957481518,36.17,78449.5,0.0,0.79534,0.00012,19.13683]
[1776957482525,36.17,78463.22,0.0,0.79693,0.00012,19.05146]
[1776957483532,36.17,78463.37,0.0,0.79694,0.00012,19.05078]
[1776957485558,36.17,78468.62,0.0,0.79754,0.00012,19.01846]
[1776957486560,36.17,78477.29,0.0,0.79854,0.00012,18.96451]
[1776957487580,36.17,78483.42,0.0,0.79924,0.00012,18.92646]
[1776957488583,36.17,78491.53,0.0,0.80016,0.00011,18.8759]
[1776957489590,36.18,78499.46,0.0,0.80107,0.00011,18.82645]
[1776957490597,36.18,78505.91,0.0,0.8018,0.00011,18.78613]
[1776957492612,36.19,78501.04,0.0,0.80118,0.00011,18.82033]
[1776957493619,36.19,78505.8,0.0,0.80172,0.00011,18.79075]
[1776957500669,36.19,78500.93,0.0,0.80112,0.00011,18.82357]
[1776957501676,36.19,78491.17,0.0,0.8,0.00011,18.88527]
[1776957503693,36.2,78487.56,0.0,0.79957,0.00011,18.90861]
[1776957505707,36.2,78476.42,0.0,0.79828,0.00012,18.97898]
[1776957507721,36.2,78473.31,0.0,0.79791,0.00012,18.99897]
[1776957509735,36.2,78464.93,0.0,0.79693,0.00012,19.05184]
[1776957511750,36.2,78450.11,0.0,0.79523,0.00012,19.14062]
[1776957513764,36.2,78466.36,0.0,0.79711,0.00012,19.03982]
[1776957514771,36.2,78473.83,0.0,0.79797,0.00012,18.99336]
[1776957515778,36.21,78473.1,0.0,0.79788,0.00012,18.99821]
[1776957520814,36.21,78471.39,0.0,0.79765,0.00012,19.01067]
[1776957525849,36.22,78466.5,0.0,0.79705,0.00012,19.04319]
[1776957528870,36.22,78451.3,0.0,0.79527,0.00012,19.13879]
[1776957529878,36.22,78450.45,0.0,0.79517,0.00012,19.14427]
[1776957530885,36.22,78444.42,0.0,0.79447,0.00012,19.18176]
[1776957533907,36.22,78439.3,0.0,0.79385,0.00012,19.2147]
[1776957534914,36.22,78432.97,0.0,0.7931,0.00012,19.2542]
[1776957536937,36.23,78425.32,0.0,0.7922,0.00012,19.30206]
[1776957538951,36.23,78420.3,0.0,0.7916,0.00012,19.33354]
[1776957539958,36.23,78413.27,0.0,0.79077,0.00012,19.37718]
[1776957540965,36.23,78408.6,0.0,0.79022,0.00012,19.40614]
[1776957542979,36.23,78414.18,0.0,0.79087,0.00012,19.37175]
[1776957543986,36.23,78422.72,0.0,0.79188,0.00012,19.31899]
[1776957544993,36.23,78430.24,0.0,0.79276,0.00012,19.27243]
[1776957546000,36.23,78430.58,0.0,0.7928,0.00012,19.27059]
[1776957551038,36.23,78426.7,0.0,0.79232,0.00012,19.29578]
[1776957553053,36.23,78434.07,0.0,0.79317,0.00012,19.25058]
[1776957554060,36.23,78444.64,0.0,0.7944,0.00012,19.18517]
[1776957556075,36.24,78446.88,0.0,0.79466,0.00012,19.17177]
[1776957558089,36.24,78458.4,0.0,0.79598,0.00012,19.1008]
[1776957559096,36.24,78467.64,0.0,0.79705,0.00012,19.04323]
[1776957560103,36.24,78470.61,0.0,0.79739,0.00012,19.02531]
[1776957562117,36.24,78463.66,0.0,0.79657,0.00012,19.06922]
[1776957564131,36.24,78455.87,0.0,0.79566,0.00012,19.11816]
[1776957569166,36.25,78452.88,0.0,0.79529,0.00012,19.13818]
[1776957571180,36.25,78458.97,0.0,0.79601,0.00012,19.09677]
[1776957573193,36.25,78461.66,0.0,0.79631,0.00012,19.08071]
[1776957578253,36.25,78471.58,0.0,0.79743,0.00012,19.02063]
[1776957579481,36.25,78471.58,0.0,0.79743,0.00012,19.02063]
[1776957579524,36.25,78471.58,0.0,0.79743,0.00012,19.02063]
[1776957579626,36.26,78471.06,0.0,0.79736,0.00012,19.02419]
[1776957579812,36.26,78471.06,0.0,0.79736,0.00012,19.02419]
[1776957580023,36.26,78471.06,0.0,0.79736,0.00012,19.02419]
[1776957582280,36.26,78465.19,0.0,0.79667,0.00012,19.06168]
[1776957583287,36.26,78458.83,0.0,0.79593,0.00012,19.10164]
[1776957584514,36.26,78458.83,0.0,0.79593,0.00012,19.10164]
[1776957584527,36.26,78458.83,0.0,0.79593,0.00012,19.10164]
[1776957584667,36.26,78458.83,0.0,0.79593,0.00012,19.10164]
[1776957584615,36.26,78458.19,0.0,0.79585,0.00012,19.10595]
[1776957584785,36.26,78458.19,0.0,0.79585,0.00012,19.10595]
[1776957586311,36.26,78441.8,0.0,0.79393,0.00012,19.20839]
[1776957587317,36.26,78435.21,0.0,0.79315,0.00012,19.24956]
[1776957591345,36.27,78424.46,0.0,0.79188,0.00012,19.31706]
[1776957595376,36.27,78432.62,0.0,0.79282,0.00012,19.26741]
[1776957596383,36.27,78435.16,0.0,0.79311,0.00012,19.25181]
[1776957599404,36.27,78425.36,0.0,0.79195,0.00012,19.31311]
[1776957600411,36.27,78431.39,0.0,0.79265,0.00012,19.27603]
[1776957601418,36.27,78436.63,0.0,0.79326,0.00012,19.24385]
[1776957602424,36.27,78444.7,0.0,0.7942,0.00012,19.19414]
[1776957603433,36.27,78457.01,0.0,0.79563,0.00012,19.11793]
[1776957604440,36.27,78463.13,0.0,0.79633,0.00012,19.08004]
[1776957608468,36.28,78455.77,0.0,0.79546,0.00012,19.12664]
[1776957610482,36.28,78450.9,0.0,0.79489,0.00012,19.1572]
[1776957610913,36.28,78450.9,0.0,0.79489,0.00012,19.1572]
[1776957611025,36.28,78450.9,0.0,0.79489,0.00012,19.1572]
[1776957611489,36.28,78451.01,0.0,0.7949,0.00012,19.15666]
[1776957612496,36.28,78463.19,0.0,0.79631,0.00012,19.08111]
[1776957613078,36.28,78463.19,0.0,0.79631,0.00012,19.08111]
[1776957613274,36.28,78463.19,0.0,0.79631,0.00012,19.08111]
[1776957613503,36.28,78463.44,0.0,0.79634,0.00012,19.0798]
[1776957613943,36.28,78463.44,0.0,0.79634,0.00012,19.0798]
[1776957614023,36.28,78463.44,0.0,0.79634,0.00012,19.0798]
[1776957616524,36.28,78458.61,0.0,0.79576,0.00012,19.11056]
[1776957617695,36.28,78458.61,0.0,0.79576,0.00012,19.11056]
[1776957617779,36.28,78454.83,0.0,0.79532,0.00012,19.13425]
[1776957618001,36.28,78454.83,0.0,0.79532,0.00012,19.13425]
[1776957618024,36.28,78454.83,0.0,0.79532,0.00012,19.13425]
[1776957618538,36.28,78451.08,0.0,0.79488,0.00012,19.15771]
[1776957618908,36.28,78451.08,0.0,0.79488,0.00012,19.15771]
[1776957619025,36.28,78451.08,0.0,0.79488,0.00012,19.15771]
[1776957621559,36.28,78445.71,0.0,0.79425,0.00012,19.19174]
[1776957622578,36.28,78445.71,0.0,0.79425,0.00012,19.19174]
[1776957622617,36.28,78443.17,0.0,0.79395,0.00012,19.20768]
[1776957622775,36.28,78443.17,0.0,0.79395,0.00012,19.20768]
[1776957623219,36.28,78443.17,0.0,0.79395,0.00012,19.20768]
[1776957623274,36.28,78443.17,0.0,0.79395,0.00012,19.20768]
[1776957624835,36.29,78443.46,0.0,0.79397,0.00012,19.20649]
[1776957625026,36.29,78443.46,0.0,0.79397,0.00012,19.20649]
[1776957627604,36.29,78433.25,0.0,0.79277,0.00012,19.27035]
[1776957627948,36.29,78433.25,0.0,0.79277,0.00012,19.27035]
[1776957628029,36.29,78433.25,0.0,0.79277,0.00012,19.27035]
[1776957628611,36.29,78431.1,0.0,0.79251,0.00012,19.28377]
[1776957629018,36.29,78431.1,0.0,0.79251,0.00012,19.28377]
[1776957629276,36.29,78431.1,0.0,0.79251,0.00012,19.28377]
[1776957631636,36.29,78422.5,0.0,0.79152,0.00012,19.3334]
[1776957633650,36.29,78432.08,0.0,0.79264,0.00012,19.27459]
[1776957634657,36.29,78426.72,0.0,0.79201,0.00012,19.30797]
[1776957638685,36.29,78421.09,0.0,0.79133,0.00012,19.34349]
[1776957638819,36.29,78421.09,0.0,0.79133,0.00012,19.34349]
[1776957639022,36.29,78421.09,0.0,0.79133,0.00012,19.34349]
[1776957639692,36.29,78422.51,0.0,0.7915,0.00012,19.3349]
[1776957640699,36.3,78414.21,0.0,0.79052,0.00012,19.38626]
[1776957641706,36.3,78419.85,0.0,0.79118,0.00012,19.35161]
[1776957643720,36.3,78429.04,0.0,0.79225,0.00012,19.29522]
[1776957645734,36.3,78437.02,0.0,0.79317,0.00012,19.24635]
[1776957646741,36.3,78451.82,0.0,0.79489,0.00012,19.15494]
[1776957647748,36.3,78459.65,0.0,0.79579,0.00012,19.10667]
[1776957648755,36.3,78454.45,0.0,0.79519,0.00012,19.13926]
[1776957651776,36.3,78448.69,0.0,0.79451,0.00012,19.17542]
[1776957652783,36.3,78454.17,0.0,0.79514,0.00012,19.14165]
[1776957653786,36.3,78454.17,0.0,0.79514,0.00012,19.14165]
[1776957653946,36.3,78454.17,0.0,0.79514,0.00012,19.14165]
[1776957655205,36.3,78453.77,0.0,0.79509,0.00012,19.14425]
[1776957655287,36.3,78453.77,0.0,0.79509,0.00012,19.14425]
[1776957655385,36.3,78461.54,0.0,0.79599,0.00012,19.09641]
[1776957656684,36.3,78461.54,0.0,0.79599,0.00012,19.09641]
[1776957656774,36.3,78460.78,0.0,0.7959,0.00012,19.10133]
[1776957656813,36.3,78455.67,0.0,0.7953,0.00012,19.13307]
[1776957658451,36.3,78455.67,0.0,0.7953,0.00012,19.13307]
[1776957658525,36.3,78455.67,0.0,0.7953,0.00012,19.13307]
[1776957658605,36.3,78455.67,0.0,0.7953,0.00012,19.13307]
[1776957658707,36.31,78454.64,0.0,0.79518,0.00012,19.13981]
[1776957658774,36.31,78454.64,0.0,0.79518,0.00012,19.13981]
[1776957659943,36.31,78453.94,0.0,0.7951,0.00012,19.14416]
[1776957660028,36.31,78453.94,0.0,0.7951,0.00012,19.14416]
[1776957661844,36.31,78446.56,0.0,0.79423,0.00012,19.19021]
[1776957662024,36.31,78446.56,0.0,0.79423,0.00012,19.19021]
[1776957663259,36.31,78442.44,0.0,0.79374,0.00012,19.21637]
[1776957663270,36.31,78442.44,0.0,0.79374,0.00012,19.21637]
[1776957663324,36.31,78442.44,0.0,0.79374,0.00012,19.21637]
[1776957663526,36.31,78442.44,0.0,0.79374,0.00012,19.21637]
[1776957663571,36.31,78441.49,0.0,0.79363,0.00012,19.22253]
[1776957666884,36.31,78446.14,0.0,0.79416,0.00012,19.19422]
[1776957667891,36.31,78467.62,0.0,0.79665,0.00012,19.06105]
[1776957670488,36.31,78467.19,0.0,0.7966,0.00012,19.0638]
[1776957670529,36.31,78467.19,0.0,0.7966,0.00012,19.0638]
[1776957670590,36.31,78468.2,0.0,0.7967,0.00012,19.05799]
[1776957671919,36.31,78475.92,0.0,0.79759,0.00012,19.0102]
[1776957672926,36.31,78469.36,0.0,0.79683,0.00012,19.05127]
[1776957675718,36.31,78466.01,0.0,0.79644,0.00012,19.07239]
[1776957675775,36.31,78466.01,0.0,0.79644,0.00012,19.07239]
[1776957675758,36.32,78464.71,0.0,0.79628,0.00012,19.08092]
[1776957675829,36.32,78464.71,0.0,0.79628,0.00012,19.08092]
[1776957676023,36.32,78464.71,0.0,0.79628,0.00012,19.08092]
[1776957677894,36.32,78467.09,0.0,0.79655,0.00012,19.06656]
[1776957678025,36.32,78467.09,0.0,0.79655,0.00012,19.06656]
[1776957678120,36.32,78472.06,0.0,0.79712,0.00012,19.03587]
[1776957678968,36.32,78478.16,0.0,0.79782,0.00012,18.9979]
[1776957679835,36.32,78478.16,0.0,0.79782,0.00012,18.9979]
[1776957680022,36.32,78478.16,0.0,0.79782,0.00012,18.9979]
[1776957680188,36.32,78478.16,0.0,0.79782,0.00012,18.9979]
[1776957680276,36.32,78478.16,0.0,0.79782,0.00012,18.9979]
[1776957680343,36.32,78479.33,0.0,0.79794,0.00012,18.99117]
[1776957683696,36.32,78477.78,0.0,0.79776,0.00012,19.00113]
[1776957683775,36.32,78477.78,0.0,0.79776,0.00012,19.00113]
[1776957686078,36.32,78476.37,0.0,0.79759,0.00012,19.0105]
[1776957686276,36.32,78476.37,0.0,0.79759,0.00012,19.0105]
[1776957686378,36.32,78474.0,0.0,0.7973,0.00012,19.02608]
[1776957686960,36.32,78474.0,0.0,0.7973,0.00012,19.02608]
[1776957687027,36.32,78474.0,0.0,0.7973,0.00012,19.02608]
[1776957688354,36.33,78473.78,0.0,0.79727,0.00012,19.0277]
[1776957688522,36.33,78473.78,0.0,0.79727,0.00012,19.0277]
[1776957690690,36.33,78471.08,0.0,0.79695,0.00012,19.04497]
[1776957690770,36.33,78471.08,0.0,0.79695,0.00012,19.04497]
[1776957690740,36.33,78477.29,0.0,0.79766,0.00012,19.00655]
[1776957691617,36.33,78477.29,0.0,0.79766,0.00012,19.00655]
[1776957691774,36.33,78477.29,0.0,0.79766,0.00012,19.00655]
[1776957691643,36.33,78479.36,0.0,0.79792,0.00012,18.98985]
[1776957692763,36.33,78479.36,0.0,0.79792,0.00012,18.98985]
[1776957692772,36.33,78479.36,0.0,0.79792,0.00012,18.98985]
[1776957693074,36.33,78472.41,0.0,0.79711,0.00012,19.03364]
[1776957698372,36.33,78470.82,0.0,0.79691,0.00012,19.04441]
[1776957698527,36.33,78470.82,0.0,0.79691,0.00012,19.04441]
[1776957698598,36.33,78471.46,0.0,0.79698,0.00012,19.04064]
[1776957698922,36.33,78471.46,0.0,0.79698,0.00012,19.04064]
[1776957699027,36.33,78471.46,0.0,0.79698,0.00012,19.04064]
[1776957700588,36.33,78474.31,0.0,0.79731,0.00012,19.02314]
[1776957700775,36.33,78474.31,0.0,0.79731,0.00012,19.02314]
[1776957701130,36.33,78481.96,0.0,0.79818,0.00011,18.97602]
[1776957703109,36.34,78484.49,0.0,0.79847,0.00011,18.96055]
[1776957703280,36.34,78484.49,0.0,0.79847,0.00011,18.96055]
[1776957703343,36.34,78484.79,0.0,0.79849,0.00011,18.959]
[1776957706003,36.34,78483.93,0.0,0.79838,0.00011,18.96501]
[1776957706026,36.34,78483.93,0.0,0.79838,0.00011,18.96501]
[1776957708179,36.34,78475.35,0.0,0.79738,0.00012,19.01931]
[1776957709207,36.34,78475.35,0.0,0.79738,0.00012,19.01931]
[1776957709284,36.34,78475.35,0.0,0.79738,0.00012,19.01931]
[1776957710457,36.34,78476.96,0.0,0.79756,0.00012,19.00953]
[1776957710519,36.34,78476.96,0.0,0.79756,0.00012,19.00953]
[1776957710558,36.34,78476.15,0.0,0.79747,0.00012,19.01481]
[1776957713214,36.34,78485.19,0.0,0.79849,0.00011,18.95927]
[1776957715080,36.35,78488.82,0.0,0.7989,0.00011,18.93696]
[1776957715274,36.35,78488.82,0.0,0.7989,0.00011,18.93696]
[1776957715362,36.35,78484.76,0.0,0.79843,0.00011,18.96259]
[1776957717530,36.35,78481.76,0.0,0.79808,0.00011,18.98157]
[1776957717773,36.35,78481.76,0.0,0.79808,0.00011,18.98157]
[1776957719271,36.35,78483.95,0.0,0.79832,0.00011,18.9685]
[1776957719522,36.35,78483.95,0.0,0.79832,0.00011,18.9685]
[1776957719617,36.35,78482.11,0.0,0.79811,0.00011,18.98025]
[1776957721503,36.35,78483.31,0.0,0.79824,0.00011,18.97305]
[1776957721522,36.35,78483.31,0.0,0.79824,0.00011,18.97305]
[1776957726697,36.35,78487.24,0.0,0.79867,0.00011,18.9499]
[1776957726774,36.35,78487.24,0.0,0.79867,0.00011,18.9499]
[1776957726740,36.36,78493.96,0.0,0.79943,0.00011,18.90834]
[1776957727489,36.36,78493.96,0.0,0.79943,0.00011,18.90834]
[1776957727522,36.36,78493.96,0.0,0.79943,0.00011,18.90834]
[1776957727620,36.36,78494.78,0.0,0.79952,0.00011,18.9036]
[1776957732349,36.36,78510.4,0.0,0.80127,0.00011,18.80783]
[1776957733356,36.36,78519.4,0.0,0.80229,0.00011,18.75175]
[1776957736694,36.36,78518.4,0.0,0.80216,0.00011,18.75857]
[1776957736782,36.36,78519.96,0.0,0.80234,0.00011,18.74908]
[1776957738391,36.37,78529.97,0.0,0.80346,0.00011,18.68698]
[1776957742304,36.37,78532.72,0.0,0.80376,0.00011,18.67039]
[1776957742419,36.37,78532.82,0.0,0.80376,0.00011,18.67014]
[1776957743426,36.37,78521.67,0.0,0.80249,0.00011,18.74038]
[1776957744433,36.37,78518.26,0.0,0.8021,0.00011,18.76201]
[1776957745863,36.37,78518.26,0.0,0.8021,0.00011,18.76201]
[1776957745447,36.37,78514.17,0.0,0.80163,0.00011,18.78785]
[1776957746447,36.37,78501.31,0.0,0.80017,0.00011,18.86843]
[1776957747454,36.37,78493.53,0.0,0.79927,0.00011,18.91734]
[1776957752562,36.38,78495.57,0.0,0.79952,0.00011,18.90137]
[1776957752771,36.38,78495.57,0.0,0.79952,0.00011,18.90137]
[1776957752831,36.38,78494.73,0.0,0.79942,0.00011,18.90686]
[1776957753496,36.38,78489.82,0.0,0.79885,0.00011,18.93769]
[1776957754503,36.38,78497.3,0.0,0.7997,0.00011,18.89143]
[1776957755213,36.38,78497.3,0.0,0.7997,0.00011,18.89143]
[1776957755287,36.38,78497.3,0.0,0.7997,0.00011,18.89143]
[1776957756517,36.38,78503.13,0.0,0.80035,0.00011,18.85585]
[1776957757524,36.38,78519.31,0.0,0.80219,0.00011,18.75493]
[1776957758748,36.38,78519.31,0.0,0.80219,0.00011,18.75493]
[1776957758775,36.38,78519.31,0.0,0.80219,0.00011,18.75493]
[1776957758778,36.38,78520.21,0.0,0.80229,0.00011,18.74958]
[1776957759538,36.38,78511.55,0.0,0.8013,0.00011,18.80401]
[1776957760545,36.38,78493.63,0.0,0.79925,0.00011,18.91616]
[1776957761552,36.38,78491.77,0.0,0.79903,0.00011,18.92796]
[1776957762216,36.38,78491.77,0.0,0.79903,0.00011,18.92796]
[1776957762282,36.38,78491.77,0.0,0.79903,0.00011,18.92796]
[1776957765687,36.38,78491.1,0.0,0.79895,0.00011,18.93247]
[1776957765846,36.38,78491.1,0.0,0.79895,0.00011,18.93247]
[1776957765878,36.39,78485.23,0.0,0.79827,0.00011,18.9692]
[1776957766591,36.39,78485.23,0.0,0.79827,0.00011,18.9692]
[1776957766692,36.39,78485.23,0.0,0.79827,0.00011,18.9692]
[1776957766738,36.39,78481.12,0.0,0.7978,0.00011,18.9949]
[1776957767593,36.39,78470.14,0.0,0.79653,0.00012,19.06321]
[1776957768601,36.39,78469.1,0.0,0.79641,0.00012,19.06983]
[1776957770616,36.39,78461.76,0.0,0.79555,0.00012,19.11564]
[1776957772630,36.39,78466.78,0.0,0.79613,0.00012,19.08474]
[1776957773607,36.39,78466.78,0.0,0.79613,0.00012,19.08474]
[1776957773785,36.39,78466.78,0.0,0.79613,0.00012,19.08474]
[1776957774644,36.39,78478.71,0.0,0.7975,0.00011,19.011]
[1776957775651,36.39,78491.09,0.0,0.79892,0.00011,18.93425]
[1776957776658,36.39,78492.82,0.0,0.79911,0.00011,18.92381]
[1776957778072,36.39,78492.94,0.0,0.79912,0.00011,18.92341]
[1776957778666,36.39,78492.94,0.0,0.79912,0.00011,18.92341]
[1776957778774,36.39,78492.94,0.0,0.79912,0.00011,18.92341]
[1776957781693,36.39,78488.25,0.0,0.79856,0.00011,18.95365]
[1776957782400,36.39,78488.25,0.0,0.79856,0.00011,18.95365]
[1776957782522,36.39,78488.25,0.0,0.79856,0.00011,18.95365]
[1776957783707,36.4,78494.07,0.0,0.79922,0.00011,18.91793]
[1776957786728,36.4,78503.25,0.0,0.80025,0.00011,18.86144]
[1776957787735,36.4,78508.87,0.0,0.80089,0.00011,18.82652]
[1776957788742,36.4,78495.98,0.0,0.79942,0.00011,18.90706]
[1776957789657,36.4,78495.98,0.0,0.79942,0.00011,18.90706]
[1776957789777,36.4,78495.98,0.0,0.79942,0.00011,18.90706]
[1776957789875,36.4,78493.84,0.0,0.79917,0.00011,18.9206]
[1776957792770,36.4,78499.2,0.0,0.79977,0.00011,18.88783]
[1776957793717,36.4,78499.2,0.0,0.79977,0.00011,18.88783]
[1776957793775,36.4,78499.2,0.0,0.79977,0.00011,18.88783]
[1776957793875,36.4,78507.11,0.0,0.80067,0.00011,18.83862]
[1776957797811,36.4,78513.0,0.0,0.80133,0.00011,18.80252]
[1776957798812,36.4,78517.58,0.0,0.80185,0.00011,18.77412]
[1776957799500,36.4,78517.58,0.0,0.80185,0.00011,18.77412]
[1776957799523,36.4,78517.58,0.0,0.80185,0.00011,18.77412]
[1776957799819,36.4,78521.24,0.0,0.80226,0.00011,18.75149]
[1776957803485,36.41,78521.4,0.0,0.80226,0.00011,18.75131]
[1776957804620,36.41,78519.79,0.0,0.80207,0.00011,18.76165]
[1776957804759,36.41,78519.79,0.0,0.80207,0.00011,18.76165]
[1776957805778,36.41,78522.78,0.0,0.80241,0.00011,18.74322]
[1776957805863,36.41,78527.89,0.0,0.80298,0.00011,18.71154]
[1776957808804,36.41,78526.69,0.0,0.80283,0.00011,18.71967]
[1776957808884,36.41,78521.59,0.0,0.80225,0.00011,18.75187]
[1776957809023,36.41,78521.59,0.0,0.80225,0.00011,18.75187]
[1776957812638,36.41,78519.35,0.0,0.80201,0.00011,18.76257]
[1776957812777,36.41,78519.35,0.0,0.80201,0.00011,18.76257]
[1776957812913,36.41,78530.84,0.0,0.80331,0.00011,18.69098]
[1776957813920,36.42,78534.53,0.0,0.80372,0.00011,18.6682]
[1776957815934,36.42,78528.94,0.0,0.80308,0.00011,18.70365]
[1776957816846,36.42,78528.94,0.0,0.80308,0.00011,18.70365]
[1776957817022,36.42,78528.94,0.0,0.80308,0.00011,18.70365]
[1776957817948,36.42,78534.0,0.0,0.80364,0.00011,18.67261]
[1776957819764,36.42,78534.0,0.0,0.80364,0.00011,18.67261]
[1776957819774,36.42,78534.0,0.0,0.80364,0.00011,18.67261]
[1776957824729,36.42,78535.32,0.0,0.80377,0.00011,18.6655]
[1776957824772,36.42,78535.32,0.0,0.80377,0.00011,18.6655]
[1776957828531,36.43,78531.41,0.0,0.8033,0.00011,18.69136]
[1776957828776,36.43,78531.41,0.0,0.8033,0.00011,18.69136]
[1776957830064,36.43,78538.5,0.0,0.80409,0.00011,18.64796]
[1776957831199,36.43,78603.22,0.0,0.81128,0.00011,18.24089]
[1776957832330,36.43,78663.77,0.0,0.81786,0.00011,17.85742]
[1776957833380,36.43,78663.77,0.0,0.81786,0.00011,17.85742]
[1776957833526,36.43,78663.22,0.0,0.81779,0.00011,17.86158]
[1776957834416,36.43,78663.22,0.0,0.81779,0.00011,17.86158]
[1776957834485,36.43,78664.95,0.0,0.81798,0.00011,17.85058]
[1776957835102,36.45,78663.17,0.0,0.81763,0.00011,17.87106]
[1776957836406,36.45,78663.17,0.0,0.81763,0.00011,17.87106]
[1776957836502,36.46,78672.1,0.0,0.81857,0.00011,17.81567]
[1776957837121,36.46,78685.23,0.0,0.81997,0.00011,17.73218]
[1776957838128,36.48,78687.69,0.0,0.82012,0.00011,17.72387]
[1776957839135,36.49,78678.64,0.0,0.81904,0.00011,17.78818]
[1776957840294,36.49,78678.64,0.0,0.81904,0.00011,17.78818]
[1776957840298,36.49,78668.5,0.0,0.81795,0.00011,17.85297]
[1776957841154,36.5,78675.9,0.0,0.81874,0.00011,17.80633]
[1776957842160,36.5,78682.38,0.0,0.81942,0.00011,17.76556]
[1776957844515,36.5,78681.09,0.0,0.81928,0.00011,17.77419]
[1776957844618,36.5,78676.11,0.0,0.81874,0.00011,17.80624]
[1776957846190,36.5,78665.07,0.0,0.81754,0.00011,17.87704]
[1776957848340,36.5,78668.65,0.0,0.81791,0.00011,17.85559]
[1776957848382,36.5,78667.48,0.0,0.81778,0.00011,17.86317]
[1776957849211,36.5,78683.51,0.0,0.81949,0.00011,17.76163]
[1776957850881,36.5,78683.51,0.0,0.81949,0.00011,17.76163]
[1776957850987,36.51,78687.68,0.0,0.81992,0.00011,17.73591]
[1776957851226,36.51,78662.11,0.0,0.81719,0.00011,17.89819]
[1776957852233,36.51,78653.03,0.0,0.81621,0.00011,17.95598]
[1776957854295,36.51,78652.14,0.0,0.81611,0.00011,17.96181]
[1776957854303,36.51,78645.76,0.0,0.81541,0.00011,18.00239]
[1776957859282,36.51,78626.61,0.0,0.81332,0.00011,18.1243]
[1776957860285,36.51,78626.61,0.0,0.81332,0.00011,18.1243]
[1776957860523,36.51,78626.61,0.0,0.81332,0.00011,18.1243]
[1776957860589,36.51,78623.13,0.0,0.81294,0.00011,18.14648]
[1776957863310,36.51,78628.43,0.0,0.81351,0.00011,18.11353]
[1776957864317,36.51,78634.85,0.0,0.8142,0.00011,18.07338]
[1776957866331,36.52,78638.65,0.0,0.8146,0.00011,18.04994]
[1776957867338,36.52,78631.44,0.0,0.81381,0.00011,18.09581]
[1776957870360,36.52,78626.07,0.0,0.81322,0.00011,18.13047]
[1776957875395,36.52,78621.25,0.0,0.8127,0.00011,18.15812]
[1776957879423,36.52,78615.36,0.0,0.81204,0.00011,18.19631]
[1776957885468,36.53,78615.57,0.0,0.81204,0.00011,18.19629]
[1776957890503,36.53,78614.86,0.0,0.81195,0.00011,18.2018]
[1776957891510,36.53,78621.17,0.0,0.81263,0.00011,18.16222]
[1776957893524,36.53,78627.18,0.0,0.81328,0.00011,18.12485]
[1776957895537,36.53,78618.96,0.0,0.81237,0.00011,18.1772]
[1776957900291,36.54,78615.91,0.0,0.81203,0.00011,18.19714]
[1776957900578,36.54,78604.88,0.0,0.81082,0.00011,18.26677]
[1776957901583,36.54,78595.0,0.0,0.80973,0.00011,18.32906]
[1776957903597,36.54,78587.84,0.0,0.80894,0.00011,18.37419]
[1776957904604,36.54,78596.34,0.0,0.80987,0.00011,18.3208]
[1776957905611,36.54,78608.79,0.0,0.81124,0.00011,18.24256]
[1776957906618,36.54,78607.86,0.0,0.81113,0.00011,18.2486]
[1776957908632,36.54,78600.75,0.0,0.81035,0.00011,18.29367]
[1776957909639,36.54,78605.59,0.0,0.81086,0.00011,18.26438]
[1776957912660,36.55,78596.06,0.0,0.80974,0.00011,18.3288]
[1776957916688,36.55,78594.15,0.0,0.80952,0.00011,18.34107]
[1776957921724,36.56,78594.61,0.0,0.80957,0.00011,18.3384]
[1776957926760,36.56,78589.79,0.0,0.80903,0.00011,18.36899]
[1776957929435,36.56,78588.38,0.0,0.80888,0.00011,18.37784]
[1776957929781,36.56,78588.59,0.0,0.8089,0.00011,18.3765]
[1776957932802,36.56,78603.51,0.0,0.81057,0.00011,18.27852]
[1776957934648,36.56,78602.55,0.0,0.81046,0.00011,18.28479]
[1776957934816,36.55,78602.22,0.0,0.81044,0.00011,18.28639]
[1776957936830,36.55,78597.35,0.0,0.80992,0.00011,18.31587]
[1776957938541,36.55,78592.98,0.0,0.80945,0.00011,18.34276]
[1776957938773,36.55,78592.98,0.0,0.80945,0.00011,18.34276]
[1776957938844,36.55,78582.45,0.0,0.8083,0.00011,18.40792]
[1776957940858,36.55,78579.35,0.0,0.80796,0.00011,18.427]
[1776957945893,36.53,78576.61,0.0,0.80775,0.00011,18.43879]
[1776957950938,36.53,78577.14,0.0,0.80785,0.00011,18.43326]
[1776957952526,36.53,78577.93,0.0,0.80794,0.00011,18.42818]
[1776957952952,36.53,78577.06,0.0,0.80784,0.00011,18.43344]
[1776957956979,36.52,78570.75,0.0,0.80715,0.00011,18.47255]
[1776957962015,36.52,78565.36,0.0,0.80656,0.00011,18.50569]
[1776957963022,36.52,78559.77,0.0,0.80594,0.00011,18.54066]
[1776957965036,36.52,78564.38,0.0,0.80646,0.00011,18.51134]
[1776957970071,36.52,78561.58,0.0,0.80617,0.00011,18.52784]
[1776957970527,36.52,78561.58,0.0,0.80617,0.00011,18.52784]
[1776957970780,36.52,78561.58,0.0,0.80617,0.00011,18.52784]
[1776957971078,36.52,78555.62,0.0,0.80551,0.00011,18.56493]
[1776957972085,36.52,78548.67,0.0,0.80473,0.00011,18.60813]
[1776957974524,36.51,78545.49,0.0,0.80441,0.00011,18.62583]
[1776957974768,36.51,78545.49,0.0,0.80441,0.00011,18.62583]
[1776957979135,36.5,78539.26,0.0,0.80381,0.00011,18.65932]
[1776957980533,36.5,78539.26,0.0,0.80381,0.00011,18.65932]
[1776957983163,36.49,78533.6,0.0,0.80318,0.00011,18.69406]
[1776957986185,36.49,78527.34,0.0,0.80249,0.00011,18.73254]
[1776957988199,36.49,78534.83,0.0,0.80337,0.00011,18.68337]
[1776957989206,36.48,78541.82,0.0,0.8042,0.00011,18.63751]
[1776957994241,36.48,78534.94,0.0,0.80347,0.00011,18.67564]
[1776957996529,36.48,78533.15,0.0,0.80327,0.00011,18.68667]
[1776957996541,36.48,78525.22,0.0,0.80237,0.00011,18.73609]
[1776958002303,36.47,78524.37,0.0,0.8023,0.00011,18.73985]
[1776958003311,36.47,78519.69,0.0,0.80178,0.00011,18.76882]
[1776958004317,36.47,78509.55,0.0,0.80063,0.00011,18.83186]
[1776958005324,36.47,78494.96,0.0,0.79897,0.00011,18.92258]
[1776958006331,36.47,78487.45,0.0,0.79811,0.00011,18.96903]
[1776958008891,36.47,78486.16,0.0,0.79797,0.00011,18.97691]
[1776958008920,36.47,78485.19,0.0,0.79786,0.00011,18.98279]
[1776958010113,36.47,78485.19,0.0,0.79786,0.00011,18.98279]
[1776958010173,36.47,78485.81,0.0,0.79793,0.00011,18.97866]
[1776958010359,36.47,78495.88,0.0,0.79908,0.00011,18.91615]
[1776958011366,36.47,78506.46,0.0,0.80029,0.00011,18.85017]
[1776958012373,36.47,78507.23,0.0,0.80038,0.00011,18.84526]
[1776958015394,36.47,78500.53,0.0,0.79963,0.00011,18.8866]
[1776958018415,36.47,78504.86,0.0,0.80013,0.00011,18.85924]
[1776958020429,36.47,78510.71,0.0,0.8008,0.00011,18.82263]
[1776958021436,36.47,78523.16,0.0,0.80221,0.00011,18.74482]
[1776958022443,36.46,78522.87,0.0,0.80218,0.00011,18.7464]
[1776958024457,36.46,78527.43,0.0,0.80271,0.00011,18.71746]
[1776958027478,36.46,78522.16,0.0,0.80212,0.00011,18.74972]
[1776958029492,36.46,78528.09,0.0,0.8028,0.00011,18.7122]
[1776958032513,36.46,78523.82,0.0,0.80233,0.00011,18.73823]
[1776958033520,36.46,78519.66,0.0,0.80186,0.00011,18.76394]
[1776958034779,36.46,78519.66,0.0,0.80186,0.00011,18.76394]
[1776958034881,36.46,78514.97,0.0,0.80134,0.00011,18.79291]
[1776958036080,36.46,78514.97,0.0,0.80134,0.00011,18.79291]
[1776958036271,36.46,78512.24,0.0,0.80104,0.00011,18.80941]
[1776958039607,36.45,78509.33,0.0,0.80071,0.00011,18.82715]
[1776958039782,36.45,78509.33,0.0,0.80071,0.00011,18.82715]
[1776958040570,36.45,78513.97,0.0,0.80125,0.00011,18.79773]
[1776958041426,36.45,78513.97,0.0,0.80125,0.00011,18.79773]
[1776958041523,36.45,78513.97,0.0,0.80125,0.00011,18.79773]
[1776958043323,36.45,78511.19,0.0,0.80094,0.00011,18.81452]
[1776958043522,36.45,78511.19,0.0,0.80094,0.00011,18.81452]
[1776958044604,36.45,78517.88,0.0,0.80171,0.00011,18.77225]
[1776958045650,36.45,78517.88,0.0,0.80171,0.00011,18.77225]
[1776958045776,36.45,78517.88,0.0,0.80171,0.00011,18.77225]
[1776958046843,36.45,78516.6,0.0,0.80157,0.00011,18.78]
[1776958047032,36.45,78516.6,0.0,0.80157,0.00011,18.78]
[1776958048777,36.45,78513.57,0.0,0.80123,0.00011,18.7984]
[1776958048848,36.45,78513.66,0.0,0.80125,0.00011,18.79758]
[1776958049946,36.45,78513.66,0.0,0.80125,0.00011,18.79758]
[1776958050024,36.45,78513.66,0.0,0.80125,0.00011,18.79758]
[1776958052923,36.44,78514.99,0.0,0.80144,0.00011,18.78442]
[1776958053024,36.44,78514.99,0.0,0.80144,0.00011,18.78442]
[1776958054718,36.44,78519.27,0.0,0.80194,0.00011,18.75723]
[1776958054772,36.44,78519.27,0.0,0.80194,0.00011,18.75723]
[1776958054819,36.44,78517.77,0.0,0.80177,0.00011,18.76637]
[1776958057701,36.44,78528.14,0.0,0.80296,0.00011,18.70093]
[1776958058708,36.44,78521.94,0.0,0.80226,0.00011,18.73951]
[1776958059715,36.44,78516.72,0.0,0.80167,0.00011,18.7719]
[1776958061121,36.44,78516.72,0.0,0.80167,0.00011,18.7719]
[1776958061270,36.44,78517.63,0.0,0.80178,0.00011,18.76574]
[1776958063279,36.44,78515.28,0.0,0.80152,0.00011,18.78018]
[1776958063524,36.44,78515.28,0.0,0.80152,0.00011,18.78018]
[1776958064750,36.44,78508.21,0.0,0.80072,0.00011,18.82384]
[1776958065367,36.44,78508.21,0.0,0.80072,0.00011,18.82384]
[1776958065522,36.44,78508.21,0.0,0.80072,0.00011,18.82384]
[1776958066232,36.44,78508.21,0.0,0.80072,0.00011,18.82384]
[1776958066271,36.44,78506.63,0.0,0.80055,0.00011,18.83347]
[1776958069216,36.43,78509.9,0.0,0.80093,0.00011,18.81265]
[1776958069270,36.43,78510.65,0.0,0.80102,0.00011,18.80777]
[1776958069933,36.43,78510.65,0.0,0.80102,0.00011,18.80777]
[1776958070021,36.43,78510.65,0.0,0.80102,0.00011,18.80777]
[1776958070035,36.43,78510.93,0.0,0.80105,0.00011,18.80564]
[1776958070915,36.43,78510.93,0.0,0.80105,0.00011,18.80564]
[1776958071023,36.43,78510.93,0.0,0.80105,0.00011,18.80564]
[1776958071799,36.43,78520.34,0.0,0.80212,0.00011,18.74674]
[1776958073180,36.43,78520.34,0.0,0.80212,0.00011,18.74674]
[1776958073271,36.43,78522.13,0.0,0.80233,0.00011,18.73545]
[1776958075044,36.43,78522.92,0.0,0.80242,0.00011,18.73026]
[1776958075066,36.43,78527.97,0.0,0.803,0.00011,18.69824]
[1776958075272,36.43,78527.97,0.0,0.803,0.00011,18.69824]
[1776958076983,36.43,78527.9,0.0,0.80299,0.00011,18.69868]
[1776958077024,36.43,78527.9,0.0,0.80299,0.00011,18.69868]
[1776958082794,36.43,78524.98,0.0,0.80268,0.00011,18.71576]
[1776958083022,36.43,78524.98,0.0,0.80268,0.00011,18.71576]
[1776958085474,36.43,78530.14,0.0,0.80328,0.00011,18.68279]
[1776958085522,36.43,78530.14,0.0,0.80328,0.00011,18.68279]
[1776958085897,36.42,78529.47,0.0,0.80321,0.00011,18.68675]
[1776958087185,36.42,78529.47,0.0,0.80321,0.00011,18.68675]
[1776958087275,36.42,78529.05,0.0,0.80317,0.00011,18.68893]
[1776958090166,36.42,78528.13,0.0,0.80307,0.00011,18.69445]
[1776958090272,36.42,78527.98,0.0,0.80306,0.00011,18.6949]
[1776958093953,36.42,78522.27,0.0,0.80243,0.00011,18.72987]
[1776958097529,36.42,78520.93,0.0,0.80229,0.00011,18.73746]
[1776958097775,36.42,78520.93,0.0,0.80229,0.00011,18.73746]
[1776958098555,36.42,78521.26,0.0,0.80233,0.00011,18.73512]
[1776958098777,36.42,78521.26,0.0,0.80233,0.00011,18.73512]
[1776958098988,36.42,78521.33,0.0,0.80234,0.00011,18.7344]
[1776958101740,36.41,78520.01,0.0,0.8022,0.00011,18.74211]
[1776958101781,36.41,78520.01,0.0,0.8022,0.00011,18.74211]
[1776958107045,36.41,78522.47,0.0,0.80251,0.00011,18.7249]
[1776958108051,36.41,78543.99,0.0,0.80494,0.00011,18.59013]
[1776958110066,36.41,78541.26,0.0,0.80464,0.00011,18.60678]
[1776958113087,36.41,78533.31,0.0,0.80379,0.00011,18.65177]
[1776958115619,36.4,78531.45,0.0,0.80359,0.00011,18.66302]
[1776958115776,36.4,78531.45,0.0,0.80359,0.00011,18.66302]
[1776958116827,36.4,78532.05,0.0,0.80366,0.00011,18.65905]
[1776958117021,36.4,78532.05,0.0,0.80366,0.00011,18.65905]
[1776958117116,36.4,78531.88,0.0,0.80364,0.00011,18.6599]
[1776958118133,36.4,78523.13,0.0,0.80266,0.00011,18.71446]
[1776958119139,36.4,78514.64,0.0,0.8017,0.00011,18.76726]
[1776958121153,36.4,78521.76,0.0,0.80252,0.00011,18.72209]
[1776958122161,36.4,78514.91,0.0,0.80175,0.00011,18.76463]
[1776958123169,36.4,78504.72,0.0,0.80059,0.00011,18.82806]
[1776958125161,36.4,78506.11,0.0,0.80075,0.00011,18.81913]
[1776958126722,36.4,78507.07,0.0,0.80087,0.00011,18.81265]
[1776958130914,36.39,78507.39,0.0,0.80092,0.00011,18.81]
[1776958131020,36.39,78507.39,0.0,0.80092,0.00011,18.81]
[1776958131224,36.39,78515.42,0.0,0.80184,0.00011,18.75949]
[1776958133586,36.39,78516.59,0.0,0.80198,0.00011,18.75196]
[1776958133770,36.39,78516.59,0.0,0.80198,0.00011,18.75196]
[1776958136901,36.39,78514.64,0.0,0.80176,0.00011,18.76386]
[1776958137025,36.39,78514.64,0.0,0.80176,0.00011,18.76386]
[1776958137222,36.39,78514.64,0.0,0.80176,0.00011,18.76386]
[1776958137279,36.39,78514.64,0.0,0.80176,0.00011,18.76386]
[1776958139285,36.39,78502.41,0.0,0.80037,0.00011,18.83996]
[1776958141296,36.39,78510.85,0.0,0.80134,0.00011,18.78673]
[1776958144425,36.39,78509.15,0.0,0.80116,0.00011,18.79694]
[1776958144521,36.39,78509.15,0.0,0.80116,0.00011,18.79694]
[1776958145239,36.39,78509.15,0.0,0.80116,0.00011,18.79694]
[1776958145272,36.39,78509.15,0.0,0.80116,0.00011,18.79694]
[1776958147362,36.39,78506.82,0.0,0.8009,0.00011,18.81121]
[1776958147520,36.39,78506.82,0.0,0.8009,0.00011,18.81121]
[1776958148063,36.39,78506.82,0.0,0.8009,0.00011,18.81121]
[1776958148277,36.39,78506.82,0.0,0.8009,0.00011,18.81121]
[1776958148120,36.39,78506.53,0.0,0.80087,0.00011,18.81271]
[1776958149711,36.39,78509.26,0.0,0.80118,0.00011,18.79567]
[1776958149770,36.39,78509.26,0.0,0.80118,0.00011,18.79567]
[1776958153515,36.39,78509.95,0.0,0.80127,0.00011,18.79089]
[1776958153769,36.39,78509.95,0.0,0.80127,0.00011,18.79089]
[1776958158753,36.38,78508.52,0.0,0.80111,0.00011,18.79926]
[1776958158772,36.38,78508.52,0.0,0.80111,0.00011,18.79926]
[1776958160332,36.38,78504.61,0.0,0.80067,0.00011,18.82356]
[1776958160521,36.38,78503.34,0.0,0.80053,0.00011,18.83133]
[1776958160614,36.38,78503.43,0.0,0.80054,0.00011,18.83062]
[1776958162551,36.38,78503.82,0.0,0.80059,0.00011,18.82803]
[1776958162769,36.38,78503.82,0.0,0.80059,0.00011,18.82803]
[1776958164459,36.38,78493.06,0.0,0.79937,0.00011,18.89468]
[1776958166473,36.38,78485.85,0.0,0.79855,0.00011,18.93911]
[1776958170168,36.38,78484.92,0.0,0.79845,0.00011,18.94435]
[1776958170281,36.38,78484.92,0.0,0.79845,0.00011,18.94435]
[1776958171606,36.38,78484.4,0.0,0.7984,0.00011,18.94703]
[1776958171776,36.38,78484.4,0.0,0.7984,0.00011,18.94703]
[1776958171812,36.38,78484.67,0.0,0.79847,0.00011,18.94098]
[1776958173531,36.38,78461.62,0.0,0.79582,0.00012,19.08373]
[1776958174538,36.38,78438.9,0.0,0.79318,0.00012,19.22429]
[1776958175560,36.38,78438.9,0.0,0.79318,0.00012,19.22429]
[1776958175649,36.37,78431.08,0.0,0.79227,0.00012,19.27231]
[1776958176554,36.37,78431.28,0.0,0.7923,0.00012,19.27079]
[1776958179345,36.37,78431.81,0.0,0.79236,0.00012,19.26734]
[1776958182596,36.37,78418.71,0.0,0.79085,0.00012,19.34663]
[1776958184610,36.37,78417.26,0.0,0.79069,0.00012,19.35508]
[1776958189645,36.36,78414.47,0.0,0.7904,0.00012,19.37039]
[1776958193673,36.36,78421.06,0.0,0.79119,0.00012,19.32855]
[1776958198708,36.35,78418.74,0.0,0.79094,0.00012,19.34167]
[1776958202736,36.35,78411.21,0.0,0.79008,0.00012,19.38686]
[1776958203743,36.35,78405.31,0.0,0.78939,0.00012,19.42279]
[1776958204750,36.35,78393.26,0.0,0.78797,0.00012,19.49651]
[1776958205757,36.35,78398.99,0.0,0.78865,0.00012,19.46126]
[1776958207771,36.35,78393.27,0.0,0.78798,0.00012,19.49599]
[1776958208778,36.35,78381.19,0.0,0.78654,0.00012,19.56976]
[1776958209785,36.35,78379.74,0.0,0.78637,0.00012,19.57841]
[1776958211799,36.35,78388.4,0.0,0.78741,0.00012,19.52492]
[1776958212806,36.34,78394.16,0.0,0.7881,0.00012,19.48937]
[1776958217842,36.34,78393.92,0.0,0.7881,0.00012,19.48958]
[1776958218849,36.34,78380.5,0.0,0.78651,0.00012,19.57145]
[1776958219856,36.34,78382.11,0.0,0.78671,0.00012,19.56125]
[1776958221870,36.34,78387.83,0.0,0.7874,0.00012,19.52559]
[1776958222877,36.34,78381.93,0.0,0.7867,0.00012,19.56138]
[1776958224678,36.34,78382.65,0.0,0.7868,0.00012,19.55663]
[1776958224775,36.34,78382.65,0.0,0.7868,0.00012,19.55663]
[1776958225898,36.33,78377.33,0.0,0.78617,0.00012,19.58847]
[1776958227912,36.33,78371.24,0.0,0.78546,0.00012,19.62514]
[1776958228919,36.33,78361.14,0.0,0.78425,0.00012,19.68641]
[1776958229926,36.33,78360.76,0.0,0.78422,0.00012,19.68836]
[1776958234962,36.32,78356.89,0.0,0.78381,0.00012,19.70606]
[1776958235972,36.32,78352.02,0.0,0.78324,0.00012,19.73529]
[1776958236979,36.32,78343.88,0.0,0.78226,0.00012,19.78444]
[1776958238993,36.32,78357.26,0.0,0.78388,0.00012,19.70249]
[1776958240000,36.32,78370.07,0.0,0.78542,0.00012,19.62413]
[1776958241007,36.32,78379.91,0.0,0.7866,0.00012,19.56399]
[1776958243021,36.32,78383.87,0.0,0.78707,0.00012,19.53989]
[1776958248056,36.32,78380.78,0.0,0.78672,0.00012,19.55777]
[1776958248597,36.32,78380.78,0.0,0.78672,0.00012,19.55777]
[1776958248774,36.32,78380.78,0.0,0.78672,0.00012,19.55777]
[1776958252087,36.31,78389.08,0.0,0.78772,0.00012,19.50625]
[1776958253091,36.31,78396.87,0.0,0.78864,0.00012,19.45838]
[1776958255105,36.31,78399.64,0.0,0.78898,0.00012,19.44089]
[1776958256786,36.31,78401.01,0.0,0.78915,0.00012,19.43228]
[1776958257023,36.31,78401.01,0.0,0.78915,0.00012,19.43228]
[1776958262154,36.31,78397.36,0.0,0.78874,0.00012,19.45337]
[1776958263498,36.31,78393.37,0.0,0.78827,0.00012,19.47765]
[1776958263526,36.31,78393.37,0.0,0.78827,0.00012,19.47765]
[1776958265511,36.31,78396.58,0.0,0.78866,0.00012,19.45741]
[1776958265519,36.31,78396.58,0.0,0.78866,0.00012,19.45741]
[1776958270210,36.3,78405.18,0.0,0.7897,0.00012,19.40315]
[1776958270524,36.3,78405.18,0.0,0.7897,0.00012,19.40315]
[1776958271217,36.3,78413.5,0.0,0.79069,0.00012,19.35167]
[1776958272225,36.3,78419.07,0.0,0.79135,0.00012,19.31725]
[1776958273232,36.3,78412.5,0.0,0.79057,0.00012,19.35774]
[1776958275753,36.3,78412.1,0.0,0.79053,0.00012,19.35973]
[1776958275774,36.3,78412.1,0.0,0.79053,0.00012,19.35973]
[1776958279424,36.3,78417.01,0.0,0.79112,0.00012,19.32894]
[1776958279531,36.3,78417.88,0.0,0.79123,0.00012,19.32357]
[1776958282444,36.3,78418.18,0.0,0.79127,0.00012,19.3213]
[1776958282520,36.3,78418.01,0.0,0.79125,0.00012,19.32236]
[1776958283302,36.3,78418.31,0.0,0.79129,0.00012,19.32027]
[1776958284309,36.3,78404.22,0.0,0.78963,0.00012,19.40697]
[1776958285316,36.29,78401.49,0.0,0.78931,0.00012,19.42355]
[1776958286058,36.29,78401.49,0.0,0.78931,0.00012,19.42355]
[1776958286283,36.29,78401.49,0.0,0.78931,0.00012,19.42355]
[1776958290515,36.29,78406.38,0.0,0.78991,0.00012,19.39225]
[1776958290774,36.29,78406.38,0.0,0.78991,0.00012,19.39225]
[1776958292365,36.29,78414.13,0.0,0.79086,0.00012,19.34031]
[1776958293371,36.29,78419.15,0.0,0.79145,0.00012,19.30934]
[1776958293503,36.29,78419.15,0.0,0.79145,0.00012,19.30934]
[1776958293521,36.29,78419.15,0.0,0.79145,0.00012,19.30934]
[1776958294379,36.29,78433.16,0.0,0.79309,0.00012,19.22276]
[1776958295386,36.29,78440.44,0.0,0.79394,0.00012,19.17772]
[1776958300421,36.29,78443.76,0.0,0.79432,0.00012,19.15745]
[1776958302774,36.29,78445.41,0.0,0.79451,0.00012,19.14741]
[1776958303030,36.29,78445.41,0.0,0.79451,0.00012,19.14741]
[1776958303442,36.29,78453.92,0.0,0.7955,0.00012,19.09468]
[1776958305456,36.29,78446.32,0.0,0.79462,0.00012,19.14149]
[1776958308476,36.29,78451.99,0.0,0.79529,0.00012,19.10577]
[1776958309338,36.29,78451.99,0.0,0.79529,0.00012,19.10577]
[1776958309527,36.29,78453.24,0.0,0.79544,0.00012,19.09787]
[1776958315526,36.29,78470.22,0.0,0.79741,0.00012,18.99187]
[1776958316534,36.29,78475.71,0.0,0.79804,0.00012,18.95767]
[1776958321569,36.29,78479.03,0.0,0.79843,0.00012,18.93666]
[1776958323499,36.29,78479.03,0.0,0.79843,0.00012,18.93666]
[1776958322576,36.29,78488.99,0.0,0.79958,0.00011,18.87443]
[1776958323522,36.29,78488.99,0.0,0.79958,0.00011,18.87443]
[1776958327611,36.29,78476.37,0.0,0.79812,0.00012,18.95335]
[1776958328537,36.29,78476.37,0.0,0.79812,0.00012,18.95335]
[1776958328770,36.29,78476.37,0.0,0.79812,0.00012,18.95335]
[1776958328794,36.29,78473.46,0.0,0.79779,0.00012,18.97143]
[1776958329625,36.29,78480.27,0.0,0.79858,0.00012,18.92887]
[1776958331146,36.29,78480.27,0.0,0.79858,0.00012,18.92887]
[1776958331277,36.29,78480.27,0.0,0.79858,0.00012,18.92887]
[1776958331352,36.29,78486.14,0.0,0.79925,0.00011,18.8922]
[1776958331639,36.29,78480.19,0.0,0.79857,0.00012,18.92936]
[1776958333143,36.29,78480.19,0.0,0.79857,0.00012,18.92936]
[1776958333653,36.29,78474.36,0.0,0.7979,0.00012,18.96553]
[1776958338688,36.28,78471.58,0.0,0.7976,0.00012,18.98182]
[1776958340768,36.28,78473.49,0.0,0.79782,0.00012,18.96967]
[1776958341035,36.28,78473.49,0.0,0.79782,0.00012,18.96967]
[1776958341075,36.28,78474.34,0.0,0.79792,0.00012,18.96415]
[1776958346744,36.28,78480.89,0.0,0.7987,0.00012,18.92199]
[1776958347751,36.28,78487.96,0.0,0.79952,0.00011,18.87766]
[1776958352786,36.28,78489.72,0.0,0.79976,0.00011,18.86207]
[1776958354801,36.28,78494.64,0.0,0.80032,0.00011,18.83133]
[1776958359835,36.28,78495.57,0.0,0.80043,0.00011,18.82553]
[1776958360842,36.28,78490.35,0.0,0.79983,0.00011,18.85809]
[1776958361849,36.28,78478.92,0.0,0.79852,0.00012,18.92936]
[1776958362856,36.28,78483.85,0.0,0.79909,0.00011,18.89834]
[1776958363896,36.28,78489.47,0.0,0.79974,0.00011,18.86317]
[1776958364903,36.28,78500.52,0.0,0.801,0.00011,18.79402]
[1776958365910,36.28,78500.19,0.0,0.80096,0.00011,18.79618]
[1776958367087,36.28,78500.19,0.0,0.80096,0.00011,18.79618]
[1776958367924,36.28,78494.48,0.0,0.80031,0.00011,18.83177]
[1776958368931,36.27,78486.93,0.0,0.79945,0.00011,18.87888]
[1776958371953,36.27,78482.24,0.0,0.79892,0.00012,18.90766]
[1776958374313,36.27,78480.81,0.0,0.79876,0.00012,18.91641]
[1776958374526,36.27,78480.81,0.0,0.79876,0.00012,18.91641]
[1776958374533,36.27,78480.26,0.0,0.7987,0.00012,18.91945]
[1776958378519,36.27,78480.75,0.0,0.79876,0.00012,18.91599]
[1776958380526,36.27,78479.71,0.0,0.79865,0.00012,18.92211]
[1776958384038,36.27,78485.6,0.0,0.79934,0.00011,18.88444]
[1776958385044,36.27,78498.99,0.0,0.80088,0.00011,18.80066]
[1776958386336,36.27,78498.99,0.0,0.80088,0.00011,18.80066]
[1776958386570,36.27,78509.92,0.0,0.80212,0.00011,18.73248]
[1776958389165,36.27,78509.19,0.0,0.80203,0.00011,18.73726]
[1776958391089,36.27,78499.8,0.0,0.80095,0.00011,18.7965]
[1776958392096,36.27,78491.88,0.0,0.80005,0.00011,18.84605]
[1776958397131,36.27,78488.92,0.0,0.79972,0.00011,18.86406]
[1776958398404,36.27,78488.92,0.0,0.79972,0.00011,18.86406]
[1776958398525,36.27,78488.92,0.0,0.79972,0.00011,18.86406]
[1776958398506,36.27,78490.06,0.0,0.79985,0.00011,18.85672]
[1776958400152,36.27,78495.42,0.0,0.80047,0.00011,18.82309]
[1776958401159,36.27,78502.66,0.0,0.8013,0.00011,18.77769]
[1776958403173,36.27,78509.95,0.0,0.80213,0.00011,18.732]
[1776958404532,36.27,78509.95,0.0,0.80213,0.00011,18.732]
[1776958404660,36.27,78510.7,0.0,0.80221,0.00011,18.72736]
[1776958404782,36.27,78510.7,0.0,0.80221,0.00011,18.72736]
[1776958405187,36.27,78511.73,0.0,0.80233,0.00011,18.72097]
[1776958407201,36.27,78506.12,0.0,0.80168,0.00011,18.75668]
[1776958408208,36.27,78500.89,0.0,0.80108,0.00011,18.7895]
[1776958409215,36.27,78510.45,0.0,0.80217,0.00011,18.72955]
[1776958411229,36.27,78513.6,0.0,0.80255,0.00011,18.706]
[1776958415257,36.27,78505.5,0.0,0.80162,0.00011,18.75723]
[1776958416635,36.27,78501.13,0.0,0.80113,0.00011,18.78458]
[1776958416776,36.27,78501.13,0.0,0.80113,0.00011,18.78458]
[1776958417449,36.27,78501.13,0.0,0.80113,0.00011,18.78458]
[1776958417525,36.27,78501.13,0.0,0.80113,0.00011,18.78458]
[1776958422394,36.27,78500.51,0.0,0.80106,0.00011,18.78802]
[1776958422533,36.27,78500.51,0.0,0.80106,0.00011,18.78802]
[1776958423801,36.27,78502.62,0.0,0.80131,0.00011,18.77459]
[1776958424025,36.27,78502.62,0.0,0.80131,0.00011,18.77459]
[1776958424037,36.27,78502.62,0.0,0.80131,0.00011,18.77459]
[1776958424273,36.27,78502.62,0.0,0.80131,0.00011,18.77459]
[1776958424325,36.27,78508.11,0.0,0.80194,0.00011,18.74011]
[1776958425262,36.27,78508.11,0.0,0.80194,0.00011,18.74011]
[1776958425275,36.27,78508.11,0.0,0.80194,0.00011,18.74011]
[1776958427350,36.27,78516.23,0.0,0.80285,0.00011,18.68979]
[1776958429364,36.27,78522.58,0.0,0.80356,0.00011,18.65043]
[1776958430137,36.27,78522.58,0.0,0.80356,0.00011,18.65043]
[1776958430275,36.27,78522.58,0.0,0.80356,0.00011,18.65043]
[1776958431791,36.27,78523.6,0.0,0.80366,0.00011,18.64464]
[1776958432019,36.27,78523.6,0.0,0.80366,0.00011,18.64464]
[1776958432385,36.28,78523.57,0.0,0.80366,0.00011,18.64516]
[1776958437420,36.28,78528.1,0.0,0.80414,0.00011,18.61808]
[1776958441448,36.28,78522.96,0.0,0.80356,0.00011,18.65069]
[1776958446009,36.28,78524.03,0.0,0.80367,0.00011,18.64446]
[1776958446023,36.28,78524.03,0.0,0.80367,0.00011,18.64446]
[1776958449352,36.28,78522.02,0.0,0.80344,0.00011,18.65731]
[1776958449522,36.28,78522.02,0.0,0.80344,0.00011,18.65731]
[1776958451945,36.28,78519.67,0.0,0.80316,0.00011,18.67246]
[1776958452026,36.28,78519.67,0.0,0.80316,0.00011,18.67246]
[1776958452140,36.28,78519.67,0.0,0.80316,0.00011,18.67246]
[1776958452273,36.28,78519.67,0.0,0.80316,0.00011,18.67246]
[1776958452525,36.28,78519.93,0.0,0.80319,0.00011,18.6709]
[1776958455655,36.28,78522.47,0.0,0.80348,0.00011,18.65519]
[1776958455782,36.28,78522.47,0.0,0.80348,0.00011,18.65519]
[1776958460582,36.29,78529.68,0.0,0.80428,0.00011,18.61036]
[1776958461049,36.29,78529.68,0.0,0.80428,0.00011,18.61036]
[1776958461183,36.29,78529.68,0.0,0.80428,0.00011,18.61036]
[1776958461284,36.29,78529.68,0.0,0.80428,0.00011,18.61036]
[1776958461588,36.29,78529.65,0.0,0.80428,0.00011,18.61071]
[1776958462595,36.29,78535.86,0.0,0.80498,0.00011,18.57171]
[1776958463249,36.29,78535.86,0.0,0.80498,0.00011,18.57171]
[1776958463274,36.29,78535.86,0.0,0.80498,0.00011,18.57171]
[1776958464609,36.29,78522.88,0.0,0.8035,0.00011,18.65371]
[1776958465175,36.29,78522.88,0.0,0.8035,0.00011,18.65371]
[1776958465284,36.29,78522.88,0.0,0.8035,0.00011,18.65371]
[1776958465458,36.29,78522.88,0.0,0.8035,0.00011,18.65371]
[1776958465525,36.29,78522.88,0.0,0.8035,0.00011,18.65371]
[1776958465616,36.29,78519.0,0.0,0.80306,0.00011,18.67821]
[1776958465986,36.29,78519.0,0.0,0.80306,0.00011,18.67821]
[1776958466020,36.29,78519.0,0.0,0.80306,0.00011,18.67821]
[1776958466623,36.29,78513.84,0.0,0.80248,0.00011,18.7106]
[1776958467630,36.29,78503.87,0.0,0.80134,0.00011,18.77329]
[1776958468637,36.29,78503.83,0.0,0.80133,0.00011,18.77354]
[1776958470867,36.29,78505.12,0.0,0.80148,0.00011,18.76546]
[1776958471024,36.29,78505.12,0.0,0.80148,0.00011,18.76546]
[1776958475967,36.29,78499.92,0.0,0.80091,0.00011,18.79394]
[1776958477639,36.29,78499.92,0.0,0.80091,0.00011,18.79394]
[1776958477773,36.29,78497.25,0.0,0.80061,0.00011,18.81058]
[1776958477887,36.29,78497.25,0.0,0.80061,0.00011,18.81058]
[1776958478020,36.29,78497.25,0.0,0.80061,0.00011,18.81058]
[1776958478120,36.29,78498.68,0.0,0.80077,0.00011,18.80163]
[1776958480275,36.29,78495.98,0.0,0.80047,0.00011,18.8185]
[1776958480526,36.29,78495.98,0.0,0.80047,0.00011,18.8185]
[1776958485757,36.29,78495.85,0.0,0.80046,0.00011,18.8189]
[1776958487771,36.29,78501.09,0.0,0.80105,0.00011,18.78632]
[1776958488962,36.29,78501.09,0.0,0.80105,0.00011,18.78632]
[1776958489024,36.29,78501.09,0.0,0.80105,0.00011,18.78632]
[1776958489073,36.29,78501.09,0.0,0.80105,0.00011,18.78632]
[1776958489270,36.29,78501.09,0.0,0.80105,0.00011,18.78632]
[1776958489285,36.29,78501.09,0.0,0.80105,0.00011,18.78632]
[1776958489522,36.29,78501.09,0.0,0.80105,0.00011,18.78632]
[1776958489572,36.29,78505.93,0.0,0.8016,0.00011,18.75631]
[1776958490005,36.29,78505.93,0.0,0.8016,0.00011,18.75631]
[1776958490022,36.29,78505.93,0.0,0.8016,0.00011,18.75631]
[1776958492808,36.29,78518.59,0.0,0.80303,0.00011,18.67754]
[1776958495060,36.29,78520.5,0.0,0.80324,0.00011,18.66581]
[1776958495270,36.29,78520.5,0.0,0.80324,0.00011,18.66581]
[1776958495829,36.29,78527.01,0.0,0.80397,0.00011,18.62533]
[1776958496838,36.29,78533.79,0.0,0.80474,0.00011,18.58287]
[1776958501873,36.3,78533.9,0.0,0.80473,0.00011,18.58343]
[1776958504998,36.3,78537.11,0.0,0.80508,0.00011,18.56347]
[1776958505038,36.3,78537.11,0.0,0.80508,0.00011,18.56347]
[1776958505697,36.3,78537.75,0.0,0.80515,0.00011,18.55958]
[1776958505773,36.3,78537.75,0.0,0.80515,0.00011,18.55958]
[1776958505901,36.3,78536.26,0.0,0.80498,0.00011,18.56909]
[1776958507915,36.3,78525.96,0.0,0.80382,0.00011,18.63407]
[1776958510936,36.3,78531.02,0.0,0.80439,0.00011,18.60236]
[1776958513660,36.3,78530.98,0.0,0.80438,0.00011,18.6027]
[1776958513775,36.3,78530.57,0.0,0.80433,0.00011,18.60536]
[1776958517031,36.3,78526.2,0.0,0.80384,0.00011,18.633]
[1776958517276,36.3,78526.2,0.0,0.80384,0.00011,18.633]
[1776958517493,36.3,78526.2,0.0,0.80384,0.00011,18.633]
[1776958517524,36.3,78526.2,0.0,0.80384,0.00011,18.633]
[1776958517582,36.3,78524.78,0.0,0.80367,0.00011,18.64197]
[1776958519424,36.3,78523.21,0.0,0.8035,0.00011,18.65187]
[1776958519523,36.3,78523.21,0.0,0.8035,0.00011,18.65187]
[1776958523324,36.3,78523.63,0.0,0.80354,0.00011,18.64952]
[1776958523513,36.3,78523.63,0.0,0.80354,0.00011,18.64952]
[1776958523523,36.3,78523.63,0.0,0.80354,0.00011,18.64952]
[1776958523570,36.3,78523.63,0.0,0.80354,0.00011,18.64952]
[1776958523614,36.3,78527.88,0.0,0.80402,0.00011,18.62303]
[1776958523772,36.3,78527.88,0.0,0.80402,0.00011,18.62303]
[1776958526004,36.3,78530.97,0.0,0.80436,0.00011,18.60381]
[1776958526030,36.3,78530.97,0.0,0.80436,0.00011,18.60381]
[1776958528481,36.3,78525.32,0.0,0.80372,0.00011,18.63948]
[1776958528527,36.3,78525.32,0.0,0.80372,0.00011,18.63948]
[1776958528602,36.3,78525.32,0.0,0.80372,0.00011,18.63948]
[1776958528622,36.3,78520.61,0.0,0.80318,0.00011,18.66923]
[1776958528723,36.3,78520.61,0.0,0.80318,0.00011,18.66923]
[1776958528784,36.3,78520.61,0.0,0.80318,0.00011,18.66923]
[1776958529062,36.3,78518.82,0.0,0.80298,0.00011,18.68046]
[1776958534099,36.3,78521.53,0.0,0.80331,0.00011,18.65997]
[1776958536371,36.3,78523.0,0.0,0.80347,0.00011,18.65087]
[1776958536430,36.3,78523.0,0.0,0.80347,0.00011,18.65087]
[1776958536523,36.3,78523.0,0.0,0.80347,0.00011,18.65087]
[1776958536531,36.3,78520.0,0.0,0.80313,0.00011,18.66984]
[1776958540141,36.31,78513.61,0.0,0.80239,0.00011,18.71037]
[1776958542475,36.31,78514.46,0.0,0.80249,0.00011,18.70525]
[1776958542522,36.31,78514.46,0.0,0.80249,0.00011,18.70525]
[1776958542534,36.31,78515.09,0.0,0.80255,0.00011,18.70152]
[1776958544447,36.31,78515.96,0.0,0.80265,0.00011,18.6963]
[1776958544521,36.31,78515.96,0.0,0.80265,0.00011,18.6963]
[1776958546188,36.31,78524.44,0.0,0.8036,0.00011,18.64382]
[1776958547194,36.31,78530.91,0.0,0.80433,0.00011,18.60333]
[1776958549682,36.31,78533.44,0.0,0.80461,0.00011,18.58763]
[1776958549685,36.31,78533.44,0.0,0.80461,0.00011,18.58763]
[1776958549777,36.31,78534.04,0.0,0.80467,0.00011,18.58409]
[1776958550216,36.31,78534.21,0.0,0.80469,0.00011,18.58325]
[1776958551052,36.31,78534.21,0.0,0.80469,0.00011,18.58325]
[1776958551269,36.31,78534.21,0.0,0.80469,0.00011,18.58325]
[1776958557270,36.32,78540.28,0.0,0.80534,0.00011,18.54682]
[1776958559994,36.32,78541.03,0.0,0.80542,0.00011,18.54266]
[1776958560027,36.32,78541.03,0.0,0.80542,0.00011,18.54266]
[1776958560289,36.32,78540.97,0.0,0.80541,0.00011,18.54332]
[1776958560781,36.32,78540.97,0.0,0.80541,0.00011,18.54332]
[1776958561028,36.32,78540.97,0.0,0.80541,0.00011,18.54332]
[1776958565177,36.32,78541.68,0.0,0.80548,0.00011,18.53934]
[1776958565280,36.32,78541.68,0.0,0.80548,0.00011,18.53934]
[1776958565296,36.32,78541.68,0.0,0.80548,0.00011,18.53934]
[1776958565526,36.32,78541.68,0.0,0.80548,0.00011,18.53934]
[1776958565530,36.32,78542.56,0.0,0.80558,0.00011,18.53381]
[1776958569793,36.32,78544.38,0.0,0.80578,0.00011,18.5224]
[1776958569928,36.32,78544.38,0.0,0.80578,0.00011,18.5224]
[1776958570028,36.32,78544.38,0.0,0.80578,0.00011,18.5224]
[1776958570361,36.32,78543.66,0.0,0.8057,0.00011,18.52696]
[1776958575396,36.32,78541.3,0.0,0.80543,0.00011,18.54186]
[1776958575869,36.32,78541.3,0.0,0.80543,0.00011,18.54186]
[1776958575943,36.32,78541.3,0.0,0.80543,0.00011,18.54186]
[1776958576031,36.32,78541.3,0.0,0.80543,0.00011,18.54186]
[1776958576403,36.32,78541.16,0.0,0.80542,0.00011,18.54274]
[1776958581443,36.32,78545.44,0.0,0.8059,0.00011,18.51583]
[1776958584953,36.32,78541.13,0.0,0.80541,0.00011,18.54296]
[1776958585019,36.32,78541.13,0.0,0.80541,0.00011,18.54296]
[1776958585028,36.32,78541.13,0.0,0.80541,0.00011,18.54296]
[1776958585276,36.32,78541.13,0.0,0.80541,0.00011,18.54296]
[1776958585471,36.32,78541.5,0.0,0.80546,0.00011,18.54058]
[1776958590506,36.32,78547.68,0.0,0.80615,0.00011,18.50144]
[1776958591514,36.32,78553.8,0.0,0.80687,0.00011,18.45875]
[1776958593528,36.32,78558.35,0.0,0.80737,0.00011,18.43044]
[1776958593965,36.32,78558.35,0.0,0.80737,0.00011,18.43044]
[1776958594025,36.32,78558.35,0.0,0.80737,0.00011,18.43044]
[1776958594083,36.32,78558.35,0.0,0.80737,0.00011,18.43044]
[1776958594275,36.32,78558.35,0.0,0.80737,0.00011,18.43044]
[1776958594537,36.32,78556.08,0.0,0.80712,0.00011,18.44484]
[1776958598563,36.32,78561.41,0.0,0.80771,0.00011,18.41166]
[1776958600683,36.32,78561.52,0.0,0.80772,0.00011,18.41118]
[1776958600714,36.32,78561.52,0.0,0.80772,0.00011,18.41118]
[1776958600774,36.32,78561.52,0.0,0.80772,0.00011,18.41118]
[1776958600784,36.32,78561.52,0.0,0.80771,0.00011,18.41171]
[1776958605613,36.33,78556.34,0.0,0.80711,0.00011,18.4454]
[1776958606301,36.33,78556.34,0.0,0.80711,0.00011,18.4454]
[1776958606354,36.33,78556.34,0.0,0.80711,0.00011,18.4454]
[1776958606524,36.33,78556.34,0.0,0.80711,0.00011,18.4454]
[1776958606620,36.33,78558.62,0.0,0.80736,0.00011,18.43108]
[1776958611654,36.33,78560.3,0.0,0.80753,0.00011,18.4215]
[1776958613769,36.33,78560.47,0.0,0.80755,0.00011,18.42049]
[1776958613837,36.33,78559.64,0.0,0.80746,0.00011,18.42579]
[1776958614031,36.33,78559.64,0.0,0.80746,0.00011,18.42579]
[1776958614676,36.33,78559.79,0.0,0.80747,0.00011,18.4249]
[1776958618489,36.33,78558.43,0.0,0.80732,0.00011,18.43375]
[1776958618541,36.33,78558.43,0.0,0.80732,0.00011,18.43375]
[1776958618704,36.33,78560.62,0.0,0.80756,0.00011,18.41994]
[1776958619787,36.33,78560.62,0.0,0.80756,0.00011,18.41994]
[1776958622660,36.33,78557.8,0.0,0.80724,0.00011,18.43792]
[1776958624421,36.33,78560.77,0.0,0.80758,0.00011,18.4191]
[1776958624520,36.33,78560.77,0.0,0.80758,0.00011,18.4191]
[1776958624745,36.33,78559.51,0.0,0.80744,0.00011,18.42703]
[1776958629781,36.33,78556.53,0.0,0.80711,0.00011,18.44557]
[1776958631005,36.33,78556.5,0.0,0.8071,0.00011,18.4457]
[1776958631029,36.33,78556.5,0.0,0.8071,0.00011,18.4457]
[1776958632802,36.33,78535.3,0.0,0.80472,0.00011,18.57909]
[1776958633809,36.33,78524.74,0.0,0.80353,0.00011,18.64556]
[1776958634817,36.33,78514.08,0.0,0.80232,0.00011,18.71232]
[1776958635843,36.33,78511.04,0.0,0.80198,0.00011,18.7312]
[1776958636840,36.33,78504.46,0.0,0.80123,0.00011,18.77229]
[1776958637846,36.33,78499.01,0.0,0.80061,0.00011,18.80621]
[1776958638853,36.33,78492.93,0.0,0.79992,0.00011,18.84401]
[1776958639860,36.33,78484.45,0.0,0.79895,0.00011,18.89675]
[1776958641874,36.33,78480.29,0.0,0.79848,0.00012,18.92219]
[1776958646909,36.32,78475.95,0.0,0.798,0.00012,18.94815]
[1776958648923,36.32,78469.5,0.0,0.79726,0.00012,18.98797]
[1776958651944,36.32,78475.96,0.0,0.79804,0.00012,18.94303]
[1776958655972,36.32,78469.98,0.0,0.79737,0.00012,18.97954]
[1776958658993,36.32,78479.42,0.0,0.79847,0.00012,18.9201]
[1776958660000,36.32,78484.39,0.0,0.79904,0.00011,18.88888]
[1776958662014,36.32,78489.54,0.0,0.79964,0.00011,18.85651]
[1776958663015,36.32,78489.54,0.0,0.79964,0.00011,18.85651]
[1776958663074,36.32,78489.54,0.0,0.79964,0.00011,18.85651]
[1776958663299,36.32,78489.54,0.0,0.79964,0.00011,18.85651]
[1776958663301,36.32,78490.47,0.0,0.79975,0.00011,18.85055]
[1776958664028,36.32,78497.36,0.0,0.80054,0.00011,18.80748]
[1776958669063,36.31,78497.8,0.0,0.80059,0.00011,18.80438]
[1776958672338,36.31,78498.16,0.0,0.80064,0.00011,18.80196]
[1776958672345,36.31,78498.16,0.0,0.80064,0.00011,18.80196]
[1776958672521,36.31,78498.16,0.0,0.80064,0.00011,18.80196]
[1776958672622,36.31,78496.97,0.0,0.8005,0.00011,18.80932]
[1776958677952,36.31,78494.06,0.0,0.80018,0.00011,18.82681]
[1776958678013,36.31,78494.06,0.0,0.80018,0.00011,18.82681]
[1776958678026,36.31,78494.06,0.0,0.80018,0.00011,18.82681]
[1776958678126,36.31,78491.78,0.0,0.79992,0.00011,18.84091]
[1776958682681,36.31,78491.18,0.0,0.79986,0.00011,18.84417]
[1776958682763,36.31,78491.18,0.0,0.79986,0.00011,18.84417]
[1776958682770,36.31,78491.18,0.0,0.79986,0.00011,18.84417]
[1776958682786,36.31,78499.59,0.0,0.80083,0.00011,18.79131]
[1776958685584,36.31,78499.82,0.0,0.80086,0.00011,18.78978]
[1776958685659,36.31,78514.26,0.0,0.80251,0.00011,18.69921]
[1776958686196,36.31,78534.32,0.0,0.80478,0.00011,18.57323]
[1776958687197,36.31,78537.19,0.0,0.8051,0.00011,18.55536]
[1776958688777,36.31,78537.19,0.0,0.8051,0.00011,18.55536]
[1776958688827,36.31,78537.06,0.0,0.80508,0.00011,18.55625]
[1776958690218,36.31,78543.96,0.0,0.80586,0.00011,18.51297]
[1776958694246,36.31,78538.39,0.0,0.80523,0.00011,18.54836]
[1776958698476,36.31,78540.32,0.0,0.80545,0.00011,18.5361]
[1776958698520,36.31,78540.32,0.0,0.80545,0.00011,18.5361]
[1776958698679,36.31,78540.32,0.0,0.80545,0.00011,18.5361]
[1776958698778,36.31,78540.32,0.0,0.80545,0.00011,18.5361]
[1776958698890,36.31,78542.15,0.0,0.80565,0.00011,18.52467]
[1776958703076,36.31,78543.49,0.0,0.8058,0.00011,18.51653]
[1776958703280,36.31,78543.49,0.0,0.8058,0.00011,18.51653]
[1776958703331,36.31,78543.49,0.0,0.8058,0.00011,18.51653]
[1776958703521,36.31,78543.49,0.0,0.8058,0.00011,18.51653]
[1776958703591,36.31,78539.36,0.0,0.80533,0.00011,18.54265]
[1776958709015,36.31,78536.76,0.0,0.80504,0.00011,18.55863]
[1776958709075,36.31,78536.76,0.0,0.80504,0.00011,18.55863]
[1776958709270,36.31,78536.76,0.0,0.80504,0.00011,18.55863]
[1776958712995,36.31,78534.75,0.0,0.80485,0.00011,18.56682]
[1776958713024,36.31,78534.75,0.0,0.80485,0.00011,18.56682]
[1776958714388,36.31,78526.38,0.0,0.80391,0.00011,18.6192]
[1776958719426,36.31,78522.98,0.0,0.80354,0.00011,18.63961]
[1776958724461,36.3,78523.87,0.0,0.80366,0.00011,18.63304]
[1776958727482,36.3,78519.92,0.0,0.80322,0.00011,18.65725]
[1776958729496,36.3,78524.68,0.0,0.80377,0.00011,18.62691]
[1776958730503,36.3,78528.85,0.0,0.80424,0.00011,18.60052]
[1776958733524,36.3,78524.79,0.0,0.80379,0.00011,18.62559]
[1776958737552,36.3,78519.72,0.0,0.80323,0.00011,18.65671]
[1776958741580,36.29,78523.78,0.0,0.8037,0.00011,18.63037]
[1776958746615,36.29,78526.07,0.0,0.80398,0.00011,18.6151]
[1776958748629,36.29,78529.95,0.0,0.80442,0.00011,18.59035]
[1776958749635,36.29,78535.0,0.0,0.805,0.00011,18.55844]
[1776958754670,36.29,78527.36,0.0,0.80414,0.00011,18.60595]
[1776958758699,36.29,78539.03,0.0,0.80547,0.00011,18.5319]
[1776958759706,36.29,78541.03,0.0,0.8057,0.00011,18.51923]
[1776958764741,36.29,78539.47,0.0,0.80553,0.00011,18.52879]
[1776958769775,36.29,78537.14,0.0,0.80527,0.00011,18.54314]
[1776958774811,36.29,78536.64,0.0,0.80525,0.00011,18.54189]
[1776958778839,36.28,78540.93,0.0,0.80573,0.00011,18.51468]
[1776958781860,36.28,78552.78,0.0,0.80706,0.00011,18.44005]
[1776958782867,36.29,78557.21,0.0,0.80756,0.00011,18.4123]
[1776958787903,36.29,78561.93,0.0,0.80806,0.00011,18.38379]
[1776958792938,36.29,78562.77,0.0,0.80815,0.00011,18.37882]
[1776958793395,36.29,78562.77,0.0,0.80815,0.00011,18.37882]
[1776958793523,36.29,78562.77,0.0,0.80815,0.00011,18.37882]
[1776958794952,36.29,78567.39,0.0,0.80867,0.00011,18.34927]
[1776958796966,36.29,78570.94,0.0,0.80907,0.00011,18.32686]
[1776958797973,36.29,78578.17,0.0,0.80987,0.00011,18.28115]
[1776958798980,36.29,78585.86,0.0,0.81072,0.00011,18.23255]
[1776958800994,36.29,78582.14,0.0,0.81031,0.00011,18.2563]
[1776958804775,36.29,78579.41,0.0,0.81,0.00011,18.27352]
[1776958807038,36.29,78571.92,0.0,0.80917,0.00011,18.3208]
[1776958809055,36.29,78559.69,0.0,0.80781,0.00011,18.3979]
[1776958810061,36.29,78551.08,0.0,0.80685,0.00011,18.45237]
[1776958811068,36.29,78544.03,0.0,0.80606,0.00011,18.49672]
[1776958812076,36.29,78539.78,0.0,0.80558,0.00011,18.52333]
[1776958814090,36.29,78535.31,0.0,0.80508,0.00011,18.55138]
[1776958818388,36.29,78533.17,0.0,0.80484,0.00011,18.56446]
[1776958818519,36.29,78533.17,0.0,0.80484,0.00011,18.56446]
[1776958819130,36.29,78540.69,0.0,0.80569,0.00011,18.51695]
[1776958820132,36.29,78558.82,0.0,0.80773,0.00011,18.40272]
[1776958821139,36.29,78558.86,0.0,0.80773,0.00011,18.40275]
[1776958822146,36.29,78562.72,0.0,0.80815,0.00011,18.37865]
[1776958825147,36.29,78560.24,0.0,0.80788,0.00011,18.39432]
[1776958825271,36.29,78560.24,0.0,0.80788,0.00011,18.39432]
[1776958827181,36.29,78551.68,0.0,0.80693,0.00011,18.44783]
[1776958829579,36.29,78548.6,0.0,0.80658,0.00011,18.46723]
[1776958829770,36.29,78548.6,0.0,0.80658,0.00011,18.46723]
[1776958829863,36.29,78548.46,0.0,0.80657,0.00011,18.4679]
[1776958831011,36.29,78548.46,0.0,0.80657,0.00011,18.4679]
[1776958831025,36.29,78548.46,0.0,0.80657,0.00011,18.4679]
[1776958831209,36.29,78559.63,0.0,0.80785,0.00011,18.3933]
[1776958832216,36.29,78566.71,0.0,0.80864,0.00011,18.3486]
[1776958833223,36.29,78571.83,0.0,0.80921,0.00011,18.31634]
[1776958835870,36.29,78570.5,0.0,0.80906,0.00011,18.32493]
[1776958836025,36.29,78570.5,0.0,0.80906,0.00011,18.32493]
[1776958836517,36.29,78571.22,0.0,0.80914,0.00011,18.32032]
[1776958836771,36.29,78571.22,0.0,0.80914,0.00011,18.32032]
[1776958841131,36.29,78570.25,0.0,0.80904,0.00011,18.32603]
[1776958841280,36.29,78570.25,0.0,0.80904,0.00011,18.32603]
[1776958842456,36.29,78570.4,0.0,0.80906,0.00011,18.32497]
[1776958842774,36.29,78570.4,0.0,0.80906,0.00011,18.32497]
[1776958842922,36.29,78570.4,0.0,0.80906,0.00011,18.32497]
[1776958843021,36.29,78570.4,0.0,0.80906,0.00011,18.32497]
[1776958842953,36.29,78567.38,0.0,0.80872,0.00011,18.34387]
[1776958844332,36.29,78572.74,0.0,0.80932,0.00011,18.30983]
[1776958845322,36.28,78580.35,0.0,0.81017,0.00011,18.26155]
[1776958846333,36.29,78585.43,0.0,0.81073,0.00011,18.22944]
[1776958848343,36.29,78594.26,0.0,0.81171,0.00011,18.17344]
[1776958851364,36.28,78595.78,0.0,0.81188,0.00011,18.16355]
[1776958854385,36.28,78601.59,0.0,0.81253,0.00011,18.12639]
[1776958859420,36.28,78596.83,0.0,0.81202,0.00011,18.15557]
[1776958864455,36.28,78600.92,0.0,0.81248,0.00011,18.1288]
[1776958868456,36.28,78600.81,0.0,0.81248,0.00011,18.1291]
[1776958868523,36.28,78600.81,0.0,0.81248,0.00011,18.1291]
[1776958870497,36.28,78606.89,0.0,0.81316,0.00011,18.08994]
[1776958871504,36.28,78613.9,0.0,0.81393,0.00011,18.04537]
[1776958872511,36.28,78622.88,0.0,0.81492,0.00011,17.98779]
[1776958875532,36.27,78622.87,0.0,0.81496,0.00011,17.98528]
[1776958876539,36.27,78617.84,0.0,0.81441,0.00011,18.01716]
[1776958877549,36.27,78611.9,0.0,0.81376,0.00011,18.05478]
[1776958878556,36.27,78602.83,0.0,0.81277,0.00011,18.11238]
[1776958880570,36.27,78598.68,0.0,0.81231,0.00011,18.13844]
[1776958882584,36.27,78588.58,0.0,0.8112,0.00011,18.20239]
[1776958883591,36.27,78583.16,0.0,0.81061,0.00011,18.23634]
[1776958887619,36.26,78575.07,0.0,0.80972,0.00011,18.28669]
[1776958890639,36.26,78567.03,0.0,0.80883,0.00011,18.33747]
[1776958891647,36.26,78566.35,0.0,0.80879,0.00011,18.33756]
[1776958893662,36.26,78572.23,0.0,0.80944,0.00011,18.30018]
[1776958895675,36.26,78580.45,0.0,0.81036,0.00011,18.2482]
[1776958898696,36.26,78588.84,0.0,0.81128,0.00011,18.1956]
[1776958899702,36.26,78595.24,0.0,0.81198,0.00011,18.15523]
[1776958901717,36.27,78589.64,0.0,0.81135,0.00011,18.19124]
[1776958902724,36.27,78583.55,0.0,0.81068,0.00011,18.22975]
[1776958905745,36.26,78569.16,0.0,0.80908,0.00011,18.32079]
[1776958906752,36.26,78561.13,0.0,0.80819,0.00011,18.37153]
[1776958910789,36.26,78563.08,0.0,0.80841,0.00011,18.35885]
[1776958911021,36.26,78563.08,0.0,0.80841,0.00011,18.35885]
[1776958914808,36.26,78552.61,0.0,0.80726,0.00011,18.42409]
[1776958917854,36.26,78550.98,0.0,0.80708,0.00011,18.43393]
[1776958918027,36.26,78550.98,0.0,0.80708,0.00011,18.43393]
[1776958918278,36.26,78552.4,0.0,0.80724,0.00011,18.42467]
[1776958918836,36.26,78553.49,0.0,0.80737,0.00011,18.41751]
[1776958919842,36.26,78560.17,0.0,0.80812,0.00011,18.37502]
[1776958922864,36.26,78552.49,0.0,0.80727,0.00011,18.42298]
[1776958923830,36.26,78552.49,0.0,0.80727,0.00011,18.42298]
[1776958924047,36.26,78552.49,0.0,0.80727,0.00011,18.42298]
[1776958924153,36.26,78549.91,0.0,0.80699,0.00011,18.43902]
[1776958924377,36.26,78549.91,0.0,0.80699,0.00011,18.43902]
[1776958924526,36.26,78549.91,0.0,0.80699,0.00011,18.43902]
[1776958927792,36.25,78551.15,0.0,0.80714,0.00011,18.43037]
[1776958928047,36.25,78551.15,0.0,0.80714,0.00011,18.43037]
[1776958928906,36.25,78542.64,0.0,0.80619,0.00011,18.48367]
[1776958929913,36.25,78547.9,0.0,0.80679,0.00011,18.45024]
[1776958931927,36.25,78540.85,0.0,0.806,0.00011,18.49438]
[1776958933749,36.25,78541.08,0.0,0.80603,0.00011,18.49269]
[1776958933784,36.25,78541.08,0.0,0.80603,0.00011,18.49269]
[1776958934264,36.25,78540.12,0.0,0.80593,0.00011,18.4985]
[1776958934276,36.25,78540.12,0.0,0.80593,0.00011,18.4985]
[1776958934948,36.25,78539.04,0.0,0.80581,0.00011,18.50506]
[1776958937972,36.25,78544.83,0.0,0.80648,0.00011,18.46772]
[1776958939986,36.24,78552.53,0.0,0.80735,0.00011,18.41865]
[1776958942000,36.24,78560.38,0.0,0.80823,0.00011,18.36868]
[1776958943905,36.24,78562.31,0.0,0.80845,0.00011,18.35636]
[1776958944023,36.24,78562.31,0.0,0.80845,0.00011,18.35636]
[1776958946028,36.24,78568.91,0.0,0.80919,0.00011,18.31435]
[1776958947035,36.24,78574.01,0.0,0.80976,0.00011,18.282]
[1776958948042,36.24,78578.88,0.0,0.8103,0.00011,18.25113]
[1776958953077,36.24,78578.35,0.0,0.81027,0.00011,18.25043]
[1776958956870,36.24,78579.52,0.0,0.8104,0.00011,18.24286]
[1776958957024,36.24,78579.52,0.0,0.8104,0.00011,18.24286]
[1776958960193,36.24,78579.62,0.0,0.81042,0.00011,18.2421]
[1776958960276,36.24,78581.17,0.0,0.81059,0.00011,18.2325]
[1776958961133,36.24,78587.2,0.0,0.81125,0.00011,18.19417]
[1776958962968,36.24,78585.34,0.0,0.81105,0.00011,18.20584]
[1776958963030,36.24,78585.34,0.0,0.81105,0.00011,18.20584]
[1776958964415,36.24,78587.95,0.0,0.81134,0.00011,18.18899]
[1776958964523,36.24,78587.95,0.0,0.81134,0.00011,18.18899]
[1776958966239,36.24,78588.6,0.0,0.81142,0.00011,18.18458]
[1776958966274,36.24,78588.6,0.0,0.81142,0.00011,18.18458]
[1776958967175,36.24,78588.58,0.0,0.81142,0.00011,18.18456]
[1776958971202,36.24,78583.75,0.0,0.81089,0.00011,18.21496]
[1776958973705,36.24,78588.52,0.0,0.81143,0.00011,18.18424]
[1776958973771,36.24,78588.52,0.0,0.81143,0.00011,18.18424]
[1776958974395,36.24,78591.94,0.0,0.81181,0.00011,18.16233]
[1776958974519,36.24,78591.94,0.0,0.81181,0.00011,18.16233]
[1776958975478,36.24,78592.99,0.0,0.81193,0.00011,18.1555]
[1776958975519,36.24,78592.99,0.0,0.81193,0.00011,18.1555]
[1776958975579,36.24,78592.99,0.0,0.81193,0.00011,18.15534]
[1776958976479,36.24,78592.99,0.0,0.81193,0.00011,18.15534]
[1776958976563,36.24,78592.99,0.0,0.81193,0.00011,18.15534]
[1776958978681,36.24,78595.94,0.0,0.81226,0.00011,18.13642]
[1776958978775,36.24,78595.94,0.0,0.81226,0.00011,18.13642]
[1776958981086,36.24,78594.65,0.0,0.81212,0.00011,18.14434]
[1776958981279,36.24,78598.08,0.0,0.8125,0.00011,18.12227]
[1776958981297,36.24,78598.08,0.0,0.8125,0.00011,18.12227]
[1776958981520,36.24,78598.08,0.0,0.8125,0.00011,18.12227]
[1776958981527,36.24,78595.66,0.0,0.81224,0.00011,18.13765]
[1776958985303,36.23,78584.12,0.0,0.81097,0.00011,18.21037]
[1776958987036,36.23,78584.12,0.0,0.81097,0.00011,18.21037]
[1776958987120,36.23,78574.52,0.0,0.80991,0.00011,18.27089]
[1776958987274,36.23,78574.52,0.0,0.80991,0.00011,18.27089]
[1776958987366,36.23,78574.52,0.0,0.80991,0.00011,18.27089]
[1776958987526,36.23,78574.52,0.0,0.80991,0.00011,18.27089]
[1776958992596,36.23,78575.35,0.0,0.81001,0.00011,18.26498]
[1776958992776,36.23,78575.35,0.0,0.81001,0.00011,18.26498]
[1776958992859,36.23,78575.35,0.0,0.81001,0.00011,18.26498]
[1776958993020,36.23,78575.35,0.0,0.81001,0.00011,18.26498]
[1776958993121,36.23,78576.53,0.0,0.81015,0.00011,18.25721]
[1776958996126,36.23,78576.5,0.0,0.81015,0.00011,18.25711]
[1776958996361,36.23,78576.02,0.0,0.81011,0.00011,18.25958]
[1776958996382,36.23,78584.16,0.0,0.81101,0.00011,18.20791]
[1776958997389,36.23,78597.1,0.0,0.81245,0.00011,18.12537]
[1776958999403,36.23,78599.1,0.0,0.81267,0.00011,18.1123]
[1776959001417,36.23,78603.96,0.0,0.81321,0.00011,18.08115]
[1776959003431,36.23,78609.01,0.0,0.81377,0.00011,18.04885]
[1776959004936,36.23,78609.01,0.0,0.81377,0.00011,18.04885]
[1776959005026,36.23,78609.01,0.0,0.81377,0.00011,18.04885]
[1776959007950,36.23,78609.83,0.0,0.81386,0.00011,18.04351]
[1776959008022,36.23,78609.83,0.0,0.81386,0.00011,18.04351]
[1776959009707,36.23,78610.33,0.0,0.81392,0.00011,18.04026]
[1776959009773,36.23,78610.33,0.0,0.81392,0.00011,18.04026]
[1776959009808,36.23,78610.6,0.0,0.81395,0.00011,18.03851]
[1776959013446,36.22,78611.05,0.0,0.81403,0.00011,18.0314]
[1776959013525,36.22,78611.05,0.0,0.81403,0.00011,18.0314]
[1776959016037,36.22,78610.67,0.0,0.81399,0.00011,18.03361]
[1776959016272,36.22,78610.67,0.0,0.81399,0.00011,18.03361]
[1776959021557,36.22,78611.58,0.0,0.81409,0.00011,18.02773]
[1776959023571,36.22,78622.54,0.0,0.81529,0.00011,17.95802]
[1776959025272,36.22,78622.54,0.0,0.81529,0.00011,17.95802]
[1776959025527,36.23,78626.02,0.0,0.81567,0.00011,17.93607]
[1776959025807,36.23,78626.02,0.0,0.81567,0.00011,17.93607]
[1776959026024,36.23,78626.02,0.0,0.81567,0.00011,17.93607]
[1776959026086,36.23,78625.15,0.0,0.81557,0.00011,17.94189]
[1776959029906,36.23,78621.19,0.0,0.81513,0.00011,17.96767]
[1776959030035,36.23,78621.19,0.0,0.81513,0.00011,17.96767]
[1776959032634,36.23,78606.4,0.0,0.8135,0.00011,18.06229]
[1776959033641,36.23,78585.37,0.0,0.81118,0.00011,18.19605]
[1776959034648,36.23,78587.34,0.0,0.81139,0.00011,18.18372]
[1776959037669,36.23,78575.42,0.0,0.81008,0.00011,18.2589]
[1776959038676,36.23,78574.25,0.0,0.80995,0.00011,18.26617]
[1776959041697,36.23,78563.92,0.0,0.80881,0.00011,18.33114]
[1776959043711,36.22,78574.73,0.0,0.81002,0.00011,18.26213]
[1776959044718,36.22,78581.0,0.0,0.81072,0.00011,18.22218]
[1776959047677,36.22,78579.07,0.0,0.81051,0.00011,18.23389]
[1776959047773,36.22,78579.07,0.0,0.81051,0.00011,18.23389]
[1776959051019,36.22,78581.53,0.0,0.8108,0.00011,18.21743]
[1776959051274,36.22,78581.53,0.0,0.8108,0.00011,18.21743]
[1776959051121,36.22,78581.49,0.0,0.8108,0.00011,18.21741]
[1776959055890,36.22,78577.45,0.0,0.81036,0.00011,18.24254]
[1776959056024,36.22,78577.45,0.0,0.81036,0.00011,18.24254]
[1776959060951,36.22,78575.03,0.0,0.8101,0.00011,18.25746]
[1776959061029,36.22,78575.03,0.0,0.8101,0.00011,18.25746]
[1776959061767,36.22,78573.77,0.0,0.80996,0.00011,18.26537]
[1776959062021,36.22,78573.77,0.0,0.80996,0.00011,18.26537]
[1776959062121,36.22,78574.42,0.0,0.81003,0.00011,18.26114]
[1776959064881,36.22,78574.76,0.0,0.81007,0.00011,18.2589]
[1776959065024,36.22,78574.76,0.0,0.81007,0.00011,18.2589]
[1776959065869,36.22,78564.96,0.0,0.80899,0.00011,18.3208]
[1776959068892,36.21,78555.0,0.0,0.80788,0.00011,18.3835]
[1776959069942,36.21,78555.0,0.0,0.80788,0.00011,18.3835]
[1776959070028,36.21,78555.0,0.0,0.80788,0.00011,18.3835]
[1776959073967,36.21,78549.62,0.0,0.80732,0.00011,18.41272]
[1776959075316,36.21,78549.62,0.0,0.80732,0.00011,18.41272]
[1776959074975,36.21,78542.74,0.0,0.80654,0.00011,18.45606]
[1776959075527,36.21,78542.74,0.0,0.80654,0.00011,18.45606]
[1776959076220,36.21,78542.74,0.0,0.80654,0.00011,18.45606]
[1776959076275,36.21,78542.74,0.0,0.80654,0.00011,18.45606]
[1776959076272,36.21,78542.72,0.0,0.80655,0.00011,18.45596]
[1776959079396,36.21,78543.11,0.0,0.8066,0.00011,18.45276]
[1776959079529,36.21,78543.11,0.0,0.8066,0.00011,18.45276]
[1776959082032,36.21,78532.53,0.0,0.80542,0.00011,18.51885]
[1776959083555,36.21,78531.98,0.0,0.80536,0.00011,18.52201]
[1776959083769,36.21,78531.98,0.0,0.80536,0.00011,18.52201]
[1776959084046,36.21,78530.1,0.0,0.80515,0.00011,18.5337]
[1776959086060,36.21,78522.26,0.0,0.80427,0.00011,18.58277]
[1776959087066,36.2,78517.22,0.0,0.8037,0.00011,18.6143]
[1776959087557,36.2,78517.22,0.0,0.8037,0.00011,18.6143]
[1776959087773,36.2,78517.22,0.0,0.8037,0.00011,18.6143]
[1776959093109,36.2,78513.19,0.0,0.80327,0.00011,18.63827]
[1776959093519,36.2,78513.19,0.0,0.80327,0.00011,18.63827]
[1776959093781,36.2,78513.19,0.0,0.80327,0.00011,18.63827]
[1776959093880,36.2,78513.19,0.0,0.80327,0.00011,18.63827]
[1776959094024,36.2,78513.19,0.0,0.80327,0.00011,18.63827]
[1776959094116,36.2,78513.43,0.0,0.8033,0.00011,18.63658]
[1776959095123,36.2,78521.93,0.0,0.80427,0.00011,18.58303]
[1776959097136,36.2,78524.24,0.0,0.80453,0.00011,18.56845]
[1776959100471,36.2,78520.83,0.0,0.80415,0.00011,18.58966]
[1776959100520,36.2,78520.83,0.0,0.80415,0.00011,18.58966]
[1776959103198,36.2,78502.72,0.0,0.80209,0.00011,18.70331]
[1776959104205,36.2,78500.5,0.0,0.80184,0.00011,18.71705]
[1776959105431,36.2,78499.99,0.0,0.80179,0.00011,18.72002]
[1776959105524,36.2,78499.99,0.0,0.80179,0.00011,18.72002]
[1776959110248,36.19,78488.92,0.0,0.80053,0.00011,18.78855]
[1776959111255,36.19,78495.27,0.0,0.80127,0.00011,18.7485]
[1776959112262,36.19,78505.43,0.0,0.80243,0.00011,18.68437]
[1776959114277,36.19,78500.15,0.0,0.80184,0.00011,18.71717]
[1776959114537,36.19,78500.15,0.0,0.80184,0.00011,18.71717]
[1776959114776,36.19,78500.15,0.0,0.80184,0.00011,18.71717]
[1776959116303,36.19,78497.58,0.0,0.80155,0.00011,18.73308]
[1776959116340,36.19,78498.41,0.0,0.80165,0.00011,18.7276]
[1776959116521,36.19,78498.41,0.0,0.80165,0.00011,18.7276]
[1776959117298,36.19,78492.73,0.0,0.801,0.00011,18.76303]
[1776959118470,36.19,78489.37,0.0,0.80062,0.00011,18.78383]
[1776959118521,36.19,78489.37,0.0,0.80062,0.00011,18.78383]
[1776959120318,36.19,78482.0,0.0,0.79978,0.00012,18.82964]
[1776959121325,36.19,78473.99,0.0,0.79886,0.00012,18.8797]
[1776959123339,36.19,78467.15,0.0,0.79807,0.00012,18.92212]
[1776959127367,36.18,78462.21,0.0,0.79752,0.00012,18.952]
[1776959132402,36.18,78464.69,0.0,0.79786,0.00012,18.93126]
[1776959133409,36.18,78473.39,0.0,0.79887,0.00012,18.87657]
[1776959135423,36.18,78472.22,0.0,0.79874,0.00012,18.88369]
[1776959136770,36.18,78472.22,0.0,0.79874,0.00012,18.88369]
[1776959137029,36.18,78472.22,0.0,0.79874,0.00012,18.88369]
[1776959137041,36.18,78464.9,0.0,0.7979,0.00012,18.92897]
[1776959141609,36.17,78460.63,0.0,0.79742,0.00012,18.95471]
[1776959141775,36.17,78460.63,0.0,0.79742,0.00012,18.95471]
[1776959143479,36.17,78465.96,0.0,0.79805,0.00012,18.92042]
[1776959145636,36.17,78467.39,0.0,0.79823,0.00012,18.91118]
[1776959145768,36.17,78467.39,0.0,0.79823,0.00012,18.91118]
[1776959146374,36.17,78467.39,0.0,0.79823,0.00012,18.91118]
[1776959145869,36.17,78466.9,0.0,0.79818,0.00012,18.91371]
[1776959146555,36.17,78466.9,0.0,0.79818,0.00012,18.91371]
[1776959147521,36.17,78452.27,0.0,0.79648,0.00012,19.00488]
[1776959148528,36.17,78448.54,0.0,0.79605,0.00012,19.02787]
[1776959151164,36.17,78446.96,0.0,0.79587,0.00012,19.03754]
[1776959151269,36.17,78446.96,0.0,0.79587,0.00012,19.03754]
[1776959151347,36.17,78446.96,0.0,0.79587,0.00012,19.03754]
[1776959151370,36.17,78443.98,0.0,0.79554,0.00012,19.05554]
[1776959151520,36.17,78443.98,0.0,0.79554,0.00012,19.05554]
[1776959153563,36.16,78435.79,0.0,0.79459,0.00012,19.10594]
[1776959156584,36.16,78432.48,0.0,0.79422,0.00012,19.12576]
[1776959159605,36.16,78421.6,0.0,0.79296,0.00012,19.19247]
[1776959161628,36.16,78416.6,0.0,0.79237,0.00012,19.22303]
[1776959163637,36.16,78424.23,0.0,0.79328,0.00012,19.17503]
[1776959165967,36.15,78423.21,0.0,0.79317,0.00012,19.18098]
[1776959166029,36.15,78423.21,0.0,0.79317,0.00012,19.18098]
[1776959169679,36.15,78418.27,0.0,0.79262,0.00012,19.20995]
[1776959174276,36.15,78420.15,0.0,0.79286,0.00012,19.19732]
[1776959174714,36.14,78411.76,0.0,0.79188,0.00012,19.24876]
[1776959176838,36.14,78389.04,0.0,0.7892,0.00012,19.38868]
[1776959178013,36.14,78389.04,0.0,0.7892,0.00012,19.38868]
[1776959178048,36.14,78376.77,0.0,0.78774,0.00012,19.46436]
[1776959178748,36.14,78374.89,0.0,0.78752,0.00012,19.47552]
[1776959180510,36.13,78375.34,0.0,0.78766,0.00012,19.46815]
[1776959180762,36.13,78385.68,0.0,0.78889,0.00012,19.40437]
[1776959181769,36.13,78390.09,0.0,0.78943,0.00012,19.37634]
[1776959183783,36.12,78397.37,0.0,0.79031,0.00012,19.33051]
[1776959185799,36.12,78406.44,0.0,0.79141,0.00012,19.27346]
[1776959186806,36.12,78416.69,0.0,0.79262,0.00012,19.20943]
[1776959188820,36.12,78419.28,0.0,0.79294,0.00012,19.19267]
[1776959190837,36.12,78413.09,0.0,0.79222,0.00012,19.23055]
[1776959191843,36.11,78394.63,0.0,0.79007,0.00012,19.34075]
[1776959192850,36.11,78393.78,0.0,0.78997,0.00012,19.3457]
[1776959195889,36.11,78369.36,0.0,0.78707,0.00012,19.49588]
[1776959196923,36.11,78359.64,0.0,0.78591,0.00012,19.55491]
[1776959197909,36.11,78349.16,0.0,0.78466,0.00012,19.61871]
[1776959198918,36.11,78347.71,0.0,0.78449,0.00012,19.62712]
[1776959199610,36.11,78347.71,0.0,0.78449,0.00012,19.62712]
[1776959199925,36.11,78326.81,0.0,0.78197,0.00012,19.75469]
[1776959200936,36.1,78323.4,0.0,0.78156,0.00012,19.77507]
[1776959201956,36.1,78329.77,0.0,0.78234,0.00012,19.73576]
[1776959203197,36.1,78329.77,0.0,0.78234,0.00012,19.73576]
[1776959212050,36.09,78317.45,0.0,0.78091,0.00012,19.8072]
[1776959214065,36.09,78325.66,0.0,0.78192,0.00012,19.75653]
[1776959215072,36.09,78331.5,0.0,0.78264,0.00012,19.72043]
[1776959220107,36.05,78330.52,0.0,0.78275,0.00012,19.71456]
[1776959221117,36.05,78338.2,0.0,0.78369,0.00012,19.66713]
[1776959222125,36.04,78347.16,0.0,0.78481,0.00012,19.61015]
[1776959223132,36.04,78340.34,0.0,0.78399,0.00012,19.65177]
[1776959226153,36.04,78348.19,0.0,0.78496,0.00012,19.60277]
[1776959227160,36.03,78356.43,0.0,0.786,0.00012,19.54934]
[1776959231188,35.99,78360.65,0.0,0.78676,0.00012,19.50979]
[1776959236223,35.95,78357.05,0.0,0.78656,0.00012,19.51961]
[1776959238237,35.95,78335.21,0.0,0.78393,0.00012,19.65354]
[1776959239245,35.94,78336.5,0.0,0.78419,0.00012,19.64048]
[1776959240251,35.92,78342.05,0.0,0.78495,0.00012,19.60138]
[1776959245287,35.91,78347.77,0.0,0.78569,0.00012,19.56394]
[1776959246294,35.91,78341.07,0.0,0.78488,0.00012,19.60493]
[1776959251329,35.91,78342.11,0.0,0.78507,0.00012,19.59249]
[1776959252343,35.91,78348.55,0.0,0.78586,0.00012,19.55233]
[1776959253351,35.9,78365.15,0.0,0.78787,0.00012,19.44914]
[1776959254358,35.9,78359.3,0.0,0.78718,0.00012,19.48491]
[1776959255365,35.9,78349.51,0.0,0.786,0.00012,19.54524]
[1776959256372,35.9,78355.18,0.0,0.78669,0.00012,19.50984]
[1776959258386,35.9,78365.11,0.0,0.7879,0.00012,19.44774]
[1776959260401,35.9,78368.64,0.0,0.78833,0.00012,19.42561]
[1776959263423,35.9,78374.38,0.0,0.78903,0.00012,19.38943]
[1776959267787,35.9,78373.38,0.0,0.78892,0.00012,19.39506]
[1776959277521,35.89,78376.51,0.0,0.78932,0.00012,19.37432]
[1776959282556,35.89,78373.58,0.0,0.78898,0.00012,19.39183]
[1776959284570,35.89,78382.62,0.0,0.79007,0.00012,19.33504]
[1776959285577,35.89,78387.38,0.0,0.79064,0.00012,19.30534]
[1776959290612,35.88,78381.79,0.0,0.79,0.00012,19.33889]
[1776959295647,35.88,78384.41,0.0,0.79034,0.00012,19.32103]
[1776959297661,35.88,78371.35,0.0,0.78878,0.00012,19.40184]
[1776959299674,35.88,78367.87,0.0,0.78837,0.00012,19.4229]
[1776959302696,35.87,78362.08,0.0,0.78769,0.00012,19.45805]
[1776959307732,35.87,78366.87,0.0,0.78829,0.00012,19.42709]
[1776959309746,35.87,78374.68,0.0,0.78923,0.00012,19.37854]
[1776959313283,35.87,78375.08,0.0,0.7893,0.00012,19.37211]
[1776959313490,35.87,78375.08,0.0,0.7893,0.00012,19.37211]
[1776959313509,35.87,78376.36,0.0,0.78946,0.00012,19.36421]
[1776959314781,35.87,78382.57,0.0,0.7902,0.00012,19.32558]
[1776959317802,35.87,78377.26,0.0,0.78957,0.00012,19.35847]
[1776959319816,35.87,78369.04,0.0,0.78859,0.00012,19.40919]
[1776959321830,35.87,78362.25,0.0,0.78778,0.00012,19.45094]
[1776959325858,35.87,78356.08,0.0,0.78705,0.00012,19.48819]
[1776959330893,35.86,78357.88,0.0,0.7873,0.00012,19.47551]
[1776959332907,35.86,78362.67,0.0,0.78789,0.00012,19.44523]
[1776959333914,35.86,78368.37,0.0,0.78857,0.00012,19.40981]
[1776959335928,35.86,78373.37,0.0,0.78917,0.00012,19.37881]
[1776959338949,35.86,78378.18,0.0,0.78975,0.00012,19.34855]
[1776959339956,35.86,78383.31,0.0,0.79037,0.00012,19.3166]
[1776959340963,35.86,78389.35,0.0,0.79109,0.00012,19.27896]
[1776959343984,35.86,78394.43,0.0,0.79168,0.00012,19.24787]
[1776959348015,35.86,78400.7,0.0,0.79243,0.00012,19.20852]
[1776959350028,35.86,78412.39,0.0,0.79382,0.00012,19.13529]
[1776959351039,35.86,78405.4,0.0,0.79299,0.00012,19.1792]
[1776959352045,35.86,78394.62,0.0,0.79171,0.00012,19.24656]
[1776959353052,35.86,78394.36,0.0,0.79168,0.00012,19.248]
[1776959354058,35.86,78386.48,0.0,0.79074,0.00012,19.29703]
[1776959356073,35.86,78374.02,0.0,0.78926,0.00012,19.37446]
[1776959357080,35.86,78380.7,0.0,0.79006,0.00012,19.33263]
[1776959359096,35.86,78385.87,0.0,0.79069,0.00012,19.29999]
[1776959361110,35.86,78377.22,0.0,0.78966,0.00012,19.35358]
[1776959365138,35.85,78371.46,0.0,0.78898,0.00012,19.38873]
[1776959367152,35.85,78377.41,0.0,0.7897,0.00012,19.35142]
[1776959368159,35.85,78388.24,0.0,0.79099,0.00012,19.28393]
[1776959369166,35.85,78390.93,0.0,0.79132,0.00012,19.2669]
[1776959374201,35.85,78392.92,0.0,0.7916,0.00012,19.24928]
[1776959378229,35.85,78385.38,0.0,0.79072,0.00012,19.29558]
[1776959380243,35.85,78380.7,0.0,0.79017,0.00012,19.32443]
[1776959382256,35.84,78386.33,0.0,0.79084,0.00012,19.28909]
[1776959385278,35.84,78404.83,0.0,0.79305,0.00012,19.17314]
[1776959386285,35.84,78410.99,0.0,0.79378,0.00012,19.13437]
[1776959391320,35.84,78407.2,0.0,0.79335,0.00012,19.15735]
[1776959396355,35.84,78411.35,0.0,0.79385,0.00012,19.13085]
[1776959401390,35.84,78405.86,0.0,0.7932,0.00012,19.16537]
[1776959402397,35.84,78396.75,0.0,0.79212,0.00012,19.22233]
[1776959404411,35.84,78388.77,0.0,0.79117,0.00012,19.27188]
[1776959406426,35.84,78386.02,0.0,0.79085,0.00012,19.28882]
[1776959411461,35.84,78387.27,0.0,0.79101,0.00012,19.28042]
[1776959413475,35.84,78382.28,0.0,0.79041,0.00012,19.31133]
[1776959415498,35.84,78375.84,0.0,0.78965,0.00012,19.3512]
[1776959419525,35.83,78364.82,0.0,0.78834,0.00012,19.41898]
[1776959420532,35.83,78359.62,0.0,0.78772,0.00012,19.45107]
[1776959422546,35.83,78353.43,0.0,0.78698,0.00012,19.48906]
[1776959426574,35.83,78345.06,0.0,0.78599,0.00012,19.53982]
[1776959431608,35.82,78361.65,0.0,0.78804,0.00012,19.43152]
[1776959433623,35.82,78361.43,0.0,0.78803,0.00012,19.43245]
[1776959435388,35.82,78359.4,0.0,0.78778,0.00012,19.44492]
[1776959435523,35.82,78359.4,0.0,0.78778,0.00012,19.44492]
[1776959435637,35.82,78359.27,0.0,0.78777,0.00012,19.44556]
[1776959436645,35.82,78354.5,0.0,0.7872,0.00012,19.47503]
[1776959441679,35.82,78353.26,0.0,0.78707,0.00012,19.48172]
[1776959446714,35.82,78364.77,0.0,0.78847,0.00012,19.40947]
[1776959448728,35.82,78371.74,0.0,0.78931,0.00012,19.36616]
[1776959452762,35.81,78366.66,0.0,0.7887,0.00012,19.39752]
[1776959453765,35.81,78356.58,0.0,0.78749,0.00012,19.46011]
[1776959458803,35.81,78361.75,0.0,0.78812,0.00012,19.42719]
[1776959460814,35.81,78354.72,0.0,0.78728,0.00012,19.47049]
[1776959465863,35.81,78358.87,0.0,0.7878,0.00012,19.44395]
[1776959466870,35.81,78347.88,0.0,0.78647,0.00012,19.51202]
[1776959468111,35.81,78345.11,0.0,0.78614,0.00012,19.52892]
[1776959472912,35.8,78351.95,0.0,0.78699,0.00012,19.48541]
[1776959473919,35.8,78358.62,0.0,0.7878,0.00012,19.44368]
[1776959477947,35.8,78364.45,0.0,0.78851,0.00012,19.40738]
[1776959479961,35.8,78355.16,0.0,0.78739,0.00012,19.46496]
[1776959484997,35.8,78355.77,0.0,0.78748,0.00012,19.46001]
[1776959488034,35.8,78369.69,0.0,0.78916,0.00012,19.37323]
[1776959489046,35.8,78386.09,0.0,0.79113,0.00012,19.27078]
[1776959490053,35.8,78399.72,0.0,0.79276,0.00012,19.18558]
[1776959491060,35.8,78395.24,0.0,0.79225,0.00012,19.20958]
[1776959492071,35.8,78380.32,0.0,0.79047,0.00012,19.30297]
[1776959493087,35.8,78350.22,0.0,0.78684,0.00012,19.49033]
[1776959494100,35.8,78350.13,0.0,0.78684,0.00012,19.4906]
[1776959499134,35.79,78345.58,0.0,0.78631,0.00012,19.51771]
[1776959503161,35.79,78353.84,0.0,0.78733,0.00012,19.46532]
[1776959504169,35.79,78347.09,0.0,0.78652,0.00012,19.50702]
[1776959509204,35.79,78346.74,0.0,0.78649,0.00012,19.50809]
[1776959510211,35.79,78352.46,0.0,0.78719,0.00012,19.47232]
[1776959514238,35.78,78340.62,0.0,0.78577,0.00012,19.54502]
[1776959516253,35.78,78334.96,0.0,0.78509,0.00012,19.57978]
[1776959519275,35.78,78340.23,0.0,0.78574,0.00012,19.54656]
[1776959520238,35.78,78340.23,0.0,0.78574,0.00012,19.54656]
[1776959521280,35.78,78343.69,0.0,0.78616,0.00012,19.52491]
[1776959526324,35.78,78337.69,0.0,0.78545,0.00012,19.56126]
[1776959527223,35.78,78337.69,0.0,0.78545,0.00012,19.56126]
[1776959527283,35.78,78337.69,0.0,0.78545,0.00012,19.56126]
[1776959527561,35.78,78337.69,0.0,0.78545,0.00012,19.56126]
[1776959527774,35.78,78337.69,0.0,0.78545,0.00012,19.56126]
[1776959527872,35.78,78334.93,0.0,0.78512,0.00012,19.57795]
[1776959528223,35.78,78334.93,0.0,0.78512,0.00012,19.57795]
[1776959528270,35.78,78334.93,0.0,0.78512,0.00012,19.57795]
[1776959530621,35.78,78334.98,0.0,0.78513,0.00012,19.57743]
[1776959530789,35.78,78334.98,0.0,0.78513,0.00012,19.57743]
[1776959531876,35.78,78337.68,0.0,0.78547,0.00012,19.56048]
[1776959532025,35.77,78341.48,0.0,0.78593,0.00012,19.53674]
[1776959532040,35.77,78341.48,0.0,0.78593,0.00012,19.53674]
[1776959532270,35.77,78341.48,0.0,0.78593,0.00012,19.53674]
[1776959532365,35.77,78343.55,0.0,0.78619,0.00012,19.52372]
[1776959534243,35.77,78339.46,0.0,0.78569,0.00012,19.54896]
[1776959534277,35.77,78339.46,0.0,0.78569,0.00012,19.54896]
[1776959535477,35.77,78338.27,0.0,0.78555,0.00012,19.55616]
[1776959535525,35.77,78338.27,0.0,0.78555,0.00012,19.55616]
[1776959536523,35.77,78335.75,0.0,0.78525,0.00012,19.5716]
[1776959536771,35.77,78335.75,0.0,0.78525,0.00012,19.5716]
[1776959537672,35.77,78338.91,0.0,0.78564,0.00012,19.55162]
[1776959537772,35.77,78338.91,0.0,0.78564,0.00012,19.55162]
[1776959537870,35.77,78335.73,0.0,0.78526,0.00012,19.57113]
[1776959539510,35.77,78337.72,0.0,0.7855,0.00012,19.55879]
[1776959539520,35.77,78337.72,0.0,0.7855,0.00012,19.55879]
[1776959540998,35.77,78339.5,0.0,0.78572,0.00012,19.54738]
[1776959541033,35.77,78339.5,0.0,0.78572,0.00012,19.54738]
[1776959546396,35.77,78335.53,0.0,0.78525,0.00012,19.57111]
[1776959546529,35.77,78335.53,0.0,0.78525,0.00012,19.57111]
[1776959546680,35.77,78335.53,0.0,0.78525,0.00012,19.57111]
[1776959546770,35.77,78335.53,0.0,0.78525,0.00012,19.57111]
[1776959546776,35.77,78341.32,0.0,0.78596,0.00012,19.53526]
[1776959548206,35.77,78344.08,0.0,0.78629,0.00012,19.51823]
[1776959548272,35.77,78344.08,0.0,0.78629,0.00012,19.51823]
[1776959549651,35.77,78342.78,0.0,0.78613,0.00012,19.52643]
[1776959549773,35.77,78342.78,0.0,0.78613,0.00012,19.52643]
[1776959551893,35.77,78341.67,0.0,0.78599,0.00012,19.53341]
[1776959552024,35.77,78342.83,0.0,0.78616,0.00012,19.52212]
[1776959552026,35.77,78342.83,0.0,0.78616,0.00012,19.52212]
[1776959552271,35.77,78342.83,0.0,0.78616,0.00012,19.52212]
[1776959552506,35.77,78340.79,0.0,0.78592,0.00012,19.53477]
[1776959554636,35.77,78339.65,0.0,0.78578,0.00012,19.54182]
[1776959554772,35.77,78339.65,0.0,0.78578,0.00012,19.54182]
[1776959557711,35.77,78340.22,0.0,0.78585,0.00012,19.53808]
[1776959557774,35.77,78340.22,0.0,0.78585,0.00012,19.53808]
[1776959560659,35.77,78339.8,0.0,0.78581,0.00012,19.54019]
[1776959560769,35.77,78339.8,0.0,0.78581,0.00012,19.54019]
[1776959560796,35.77,78339.8,0.0,0.78581,0.00012,19.54019]
[1776959560808,35.77,78339.16,0.0,0.78574,0.00012,19.54397]
[1776959561020,35.77,78339.16,0.0,0.78574,0.00012,19.54397]
[1776959565598,35.76,78324.17,0.0,0.78393,0.00012,19.63584]
[1776959566605,35.76,78318.77,0.0,0.78327,0.00012,19.66904]
[1776959568619,35.76,78323.65,0.0,0.78387,0.00012,19.63843]
[1776959570827,35.76,78324.9,0.0,0.78403,0.00012,19.6305]
[1776959571023,35.76,78325.18,0.0,0.78407,0.00012,19.6284]
[1776959576677,35.76,78331.08,0.0,0.78481,0.00012,19.59104]
[1776959578126,35.76,78332.03,0.0,0.78493,0.00012,19.58501]
[1776959578269,35.76,78332.03,0.0,0.78493,0.00012,19.58501]
[1776959578572,35.76,78332.03,0.0,0.78493,0.00012,19.58501]
[1776959578772,35.76,78332.03,0.0,0.78493,0.00012,19.58501]
[1776959578801,35.76,78332.15,0.0,0.78494,0.00012,19.58413]
[1776959580705,35.75,78338.24,0.0,0.78569,0.00012,19.54609]
[1776959581012,35.75,78338.24,0.0,0.78569,0.00012,19.54609]
[1776959581028,35.75,78338.24,0.0,0.78569,0.00012,19.54609]
[1776959582521,35.75,78338.33,0.0,0.7857,0.00012,19.54542]
[1776959583726,35.75,78325.21,0.0,0.78411,0.00012,19.62657]
[1776959585726,35.75,78327.01,0.0,0.78432,0.00012,19.61559]
[1776959585740,35.75,78326.56,0.0,0.78427,0.00012,19.61821]
[1776959587451,35.75,78327.37,0.0,0.78437,0.00012,19.61313]
[1776959590257,35.75,78331.6,0.0,0.78489,0.00012,19.58712]
[1776959590278,35.75,78331.6,0.0,0.78489,0.00012,19.58712]
[1776959590660,35.75,78331.6,0.0,0.78489,0.00012,19.58712]
[1776959590790,35.75,78331.6,0.0,0.78489,0.00012,19.58712]
[1776959590818,35.75,78331.98,0.0,0.78493,0.00012,19.58486]
[1776959591608,35.75,78331.98,0.0,0.78493,0.00012,19.58486]
[1776959591771,35.75,78331.98,0.0,0.78493,0.00012,19.58486]
[1776959596041,35.75,78337.12,0.0,0.78555,0.00012,19.55315]
[1776959596269,35.75,78337.12,0.0,0.78555,0.00012,19.55315]
[1776959596816,35.76,78350.82,0.0,0.78722,0.00012,19.4681]
[1776959597824,35.75,78362.49,0.0,0.78863,0.00012,19.39533]
[1776959598831,35.75,78360.95,0.0,0.78845,0.00012,19.40473]
[1776959599838,35.75,78364.65,0.0,0.78889,0.00012,19.38151]
[1776959600492,35.75,78364.65,0.0,0.78889,0.00012,19.38151]
[1776959600497,35.75,78364.65,0.0,0.78889,0.00012,19.38151]
[1776959600527,35.75,78364.65,0.0,0.78889,0.00012,19.38151]
[1776959600845,35.75,78358.4,0.0,0.78814,0.00012,19.42036]
[1776959601852,35.75,78348.8,0.0,0.78698,0.00012,19.47997]
[1776959603866,35.75,78339.0,0.0,0.7858,0.00012,19.54062]
[1776959604870,35.75,78339.0,0.0,0.7858,0.00012,19.54062]
[1776959605020,35.75,78336.56,0.0,0.7855,0.00012,19.55571]
[1776959605880,35.75,78330.96,0.0,0.78482,0.00012,19.59026]
[1776959606536,35.75,78330.96,0.0,0.78482,0.00012,19.59026]
[1776959606542,35.75,78330.96,0.0,0.78482,0.00012,19.59026]
[1776959606779,35.75,78330.96,0.0,0.78482,0.00012,19.59026]
[1776959606887,35.75,78330.92,0.0,0.78482,0.00012,19.59043]
[1776959607897,35.75,78324.43,0.0,0.78403,0.00012,19.63051]
[1776959609340,35.75,78323.36,0.0,0.7839,0.00012,19.63685]
[1776959609524,35.75,78323.36,0.0,0.7839,0.00012,19.63685]
[1776959610531,35.75,78322.55,0.0,0.78381,0.00012,19.64169]
[1776959610774,35.75,78322.55,0.0,0.78381,0.00012,19.64169]
[1776959610918,35.75,78321.04,0.0,0.78362,0.00012,19.65103]
[1776959612932,35.75,78330.68,0.0,0.78484,0.00012,19.58661]
[1776959613939,35.75,78330.15,0.0,0.78478,0.00012,19.58968]
[1776959614750,35.75,78330.15,0.0,0.78478,0.00012,19.58968]
[1776959614775,35.75,78330.15,0.0,0.78478,0.00012,19.58968]
[1776959615605,35.75,78331.11,0.0,0.7849,0.00012,19.5835]
[1776959615769,35.75,78331.11,0.0,0.7849,0.00012,19.5835]
[1776959616615,35.75,78335.17,0.0,0.7854,0.00012,19.55811]
[1776959616772,35.75,78335.17,0.0,0.7854,0.00012,19.55811]
[1776959617625,35.75,78336.99,0.0,0.78563,0.00012,19.54669]
[1776959617773,35.75,78336.99,0.0,0.78563,0.00012,19.54669]
[1776959617969,35.74,78335.12,0.0,0.7854,0.00012,19.5582]
[1776959619256,35.74,78333.52,0.0,0.78521,0.00012,19.56801]
[1776959619276,35.74,78333.52,0.0,0.78521,0.00012,19.56801]
[1776959621349,35.74,78330.38,0.0,0.78483,0.00012,19.58735]
[1776959621526,35.74,78330.38,0.0,0.78483,0.00012,19.58735]
[1776959623698,35.74,78328.62,0.0,0.78462,0.00012,19.59794]
[1776959623708,35.74,78328.62,0.0,0.78462,0.00012,19.59794]
[1776959623770,35.74,78328.62,0.0,0.78462,0.00012,19.59794]
[1776959623798,35.74,78326.83,0.0,0.7844,0.00012,19.60886]
[1776959625625,35.74,78324.11,0.0,0.78407,0.00012,19.62555]
[1776959625771,35.74,78324.11,0.0,0.78407,0.00012,19.62555]
[1776959625789,35.74,78332.1,0.0,0.78505,0.00012,19.5761]
[1776959627632,35.74,78334.63,0.0,0.78536,0.00012,19.56027]
[1776959627776,35.74,78334.63,0.0,0.78536,0.00012,19.56027]
[1776959627835,35.74,78340.75,0.0,0.78611,0.00012,19.52204]
[1776959628314,35.74,78340.75,0.0,0.78611,0.00012,19.52204]
[1776959628533,35.74,78340.75,0.0,0.78611,0.00012,19.52204]
[1776959630537,35.74,78339.52,0.0,0.78597,0.00012,19.52934]
[1776959630777,35.74,78339.52,0.0,0.78597,0.00012,19.52934]
[1776959630834,35.74,78336.03,0.0,0.78554,0.00012,19.55082]
[1776959631055,35.74,78336.03,0.0,0.78554,0.00012,19.55082]
[1776959631270,35.74,78336.03,0.0,0.78554,0.00012,19.55082]
[1776959631340,35.74,78331.18,0.0,0.78495,0.00012,19.58082]
[1776959635325,35.74,78329.71,0.0,0.78478,0.00012,19.58953]
[1776959635532,35.74,78329.71,0.0,0.78478,0.00012,19.58953]
[1776959635614,35.74,78328.1,0.0,0.78459,0.00012,19.59938]
[1776959636748,35.74,78328.1,0.0,0.78459,0.00012,19.59938]
[1776959636769,35.74,78328.1,0.0,0.78459,0.00012,19.59938]
[1776959639662,35.74,78329.4,0.0,0.78476,0.00012,19.59086]
[1776959639778,35.74,78329.4,0.0,0.78476,0.00012,19.59086]
[1776959639780,35.74,78329.4,0.0,0.78476,0.00012,19.59086]
[1776959639873,35.74,78329.69,0.0,0.78479,0.00012,19.58892]
[1776959640124,35.74,78328.87,0.0,0.7847,0.00012,19.59386]
[1776959644580,35.73,78326.95,0.0,0.78447,0.00012,19.60528]
[1776959644776,35.73,78326.95,0.0,0.78447,0.00012,19.60528]
[1776959649388,35.73,78327.45,0.0,0.78455,0.00012,19.60141]
[1776959649527,35.73,78327.45,0.0,0.78455,0.00012,19.60141]
[1776959649548,35.73,78327.45,0.0,0.78455,0.00012,19.60141]
[1776959649771,35.73,78327.45,0.0,0.78455,0.00012,19.60141]
[1776959649865,35.73,78328.53,0.0,0.78468,0.00012,19.59456]
[1776959654223,35.73,78323.28,0.0,0.78405,0.00012,19.62637]
[1776959655300,35.73,78323.28,0.0,0.78405,0.00012,19.62637]
[1776959655522,35.73,78323.28,0.0,0.78405,0.00012,19.62637]
[1776959660265,35.73,78340.0,0.0,0.78611,0.00012,19.52181]
[1776959661279,35.73,78345.79,0.0,0.78682,0.00012,19.48556]
[1776959662283,35.73,78350.74,0.0,0.78742,0.00012,19.45471]
[1776959667997,35.73,78350.39,0.0,0.78738,0.00012,19.4569]
[1776959668326,35.73,78339.15,0.0,0.78601,0.00012,19.52684]
[1776959669333,35.73,78334.99,0.0,0.78551,0.00012,19.55253]
[1776959671520,35.72,78334.62,0.0,0.78546,0.00012,19.5547]
[1776959671621,35.72,78331.87,0.0,0.78516,0.00012,19.56758]
[1776959673361,35.72,78323.01,0.0,0.78408,0.00012,19.62223]
[1776959678402,35.72,78323.33,0.0,0.78414,0.00012,19.61922]
[1776959680690,35.72,78324.47,0.0,0.78428,0.00012,19.61196]
[1776959680773,35.72,78324.47,0.0,0.78428,0.00012,19.61196]
[1776959682652,35.72,78326.23,0.0,0.78451,0.00012,19.6007]
[1776959682773,35.72,78326.23,0.0,0.78451,0.00012,19.6007]
[1776959682874,35.72,78326.36,0.0,0.78453,0.00012,19.59973]
[1776959686149,35.72,78326.58,0.0,0.78456,0.00012,19.5979]
[1776959686271,35.72,78326.58,0.0,0.78456,0.00012,19.5979]
[1776959688468,35.72,78321.15,0.0,0.78391,0.00012,19.63105]
[1776959690816,35.71,78321.2,0.0,0.78392,0.00012,19.63055]
[1776959691029,35.71,78321.2,0.0,0.78392,0.00012,19.63055]
[1776959691053,35.71,78321.15,0.0,0.78392,0.00012,19.63048]
[1776959692378,35.71,78320.51,0.0,0.78384,0.00012,19.63444]
[1776959692525,35.71,78320.51,0.0,0.78384,0.00012,19.63444]
[1776959696172,35.71,78323.17,0.0,0.78418,0.00012,19.6172]
[1776959696273,35.71,78323.17,0.0,0.78418,0.00012,19.6172]
[1776959696525,35.71,78322.75,0.0,0.78413,0.00012,19.61964]
[1776959697179,35.71,78322.75,0.0,0.78413,0.00012,19.61964]
[1776959697284,35.71,78322.75,0.0,0.78413,0.00012,19.61964]
[1776959701027,35.71,78324.17,0.0,0.78431,0.00012,19.61033]
[1776959701099,35.71,78323.54,0.0,0.78424,0.00012,19.61407]
[1776959701271,35.71,78323.54,0.0,0.78424,0.00012,19.61407]
[1776959701560,35.71,78316.35,0.0,0.78336,0.00012,19.65844]
[1776959702567,35.71,78320.99,0.0,0.78393,0.00012,19.62949]
[1776959703375,35.71,78320.99,0.0,0.78393,0.00012,19.62949]
[1776959703525,35.71,78320.99,0.0,0.78393,0.00012,19.62949]
[1776959703574,35.71,78326.87,0.0,0.78466,0.00012,19.59286]
[1776959705252,35.71,78326.84,0.0,0.78466,0.00012,19.59283]
[1776959705270,35.71,78326.84,0.0,0.78466,0.00012,19.59283]
[1776959707727,35.7,78326.83,0.0,0.78467,0.00012,19.59243]
[1776959707775,35.7,78326.83,0.0,0.78467,0.00012,19.59243]
[1776959707828,35.7,78331.47,0.0,0.78524,0.00012,19.56341]
[1776959708786,35.7,78331.47,0.0,0.78524,0.00012,19.56341]
[1776959708985,35.7,78331.47,0.0,0.78524,0.00012,19.56341]
[1776959710623,35.7,78341.99,0.0,0.78653,0.00012,19.49755]
[1776959711630,35.7,78352.46,0.0,0.7878,0.00012,19.43213]
[1776959712637,35.7,78350.46,0.0,0.78756,0.00012,19.44447]
[1776959713599,35.7,78350.46,0.0,0.78756,0.00012,19.44447]
[1776959713773,35.7,78350.46,0.0,0.78756,0.00012,19.44447]
[1776959713803,35.7,78350.46,0.0,0.78756,0.00012,19.44447]
[1776959714023,35.7,78350.46,0.0,0.78756,0.00012,19.44447]
[1776959713835,35.7,78352.59,0.0,0.78782,0.00012,19.43109]
[1776959715658,35.7,78357.19,0.0,0.78838,0.00012,19.40222]
[1776959717672,35.7,78351.38,0.0,0.78768,0.00012,19.43841]
[1776959718401,35.7,78351.38,0.0,0.78768,0.00012,19.43841]
[1776959718519,35.7,78351.38,0.0,0.78768,0.00012,19.43841]
[1776959723000,35.7,78352.98,0.0,0.78788,0.00012,19.4281]
[1776959723019,35.7,78352.98,0.0,0.78788,0.00012,19.4281]
[1776959722707,35.7,78359.72,0.0,0.7887,0.00012,19.38593]
[1776959723714,35.7,78359.12,0.0,0.78862,0.00012,19.38966]
[1776959724383,35.7,78359.12,0.0,0.78862,0.00012,19.38966]
[1776959724519,35.7,78359.12,0.0,0.78862,0.00012,19.38966]
[1776959728750,35.7,78381.7,0.0,0.79135,0.00012,19.2481]
[1776959729757,35.7,78383.1,0.0,0.79151,0.00012,19.23951]
[1776959730764,35.7,78390.42,0.0,0.79239,0.00012,19.19345]
[1776959735582,35.7,78390.07,0.0,0.79238,0.00012,19.19149]
[1776959736684,35.7,78390.92,0.0,0.79248,0.00012,19.18612]
[1776959736771,35.7,78390.92,0.0,0.79248,0.00012,19.18612]
[1776959736806,35.7,78388.92,0.0,0.79224,0.00012,19.19867]
[1776959741841,35.7,78387.29,0.0,0.79205,0.00012,19.20863]
[1776959746876,35.7,78387.79,0.0,0.79212,0.00012,19.20512]
[1776959747883,35.7,78392.38,0.0,0.79267,0.00012,19.17617]
[1776959748890,35.7,78409.06,0.0,0.79466,0.00012,19.07093]
[1776959750904,35.7,78405.61,0.0,0.79425,0.00012,19.09257]
[1776959753925,35.7,78401.47,0.0,0.79376,0.00012,19.1185]
[1776959755938,35.7,78395.79,0.0,0.79308,0.00012,19.15418]
[1776959760974,35.69,78404.77,0.0,0.79416,0.00012,19.09726]
[1776959761981,35.69,78408.93,0.0,0.79465,0.00012,19.0711]
[1776959762988,35.69,78420.36,0.0,0.79601,0.00012,18.99889]
[1776959764658,35.7,78423.08,0.0,0.79633,0.00012,18.98187]
[1776959764780,35.7,78423.08,0.0,0.79633,0.00012,18.98187]
[1776959765007,35.7,78426.56,0.0,0.79674,0.00012,18.9599]
[1776959767016,35.7,78445.33,0.0,0.79894,0.00012,18.84113]
[1776959769033,35.7,78437.13,0.0,0.79798,0.00012,18.89318]
[1776959773067,35.7,78442.33,0.0,0.79859,0.00012,18.86036]
[1776959775989,35.7,78439.21,0.0,0.79822,0.00012,18.8803]
[1776959776024,35.7,78439.21,0.0,0.79822,0.00012,18.8803]
[1776959776087,35.7,78438.41,0.0,0.79812,0.00012,18.8854]
[1776959779109,35.7,78443.64,0.0,0.79874,0.00012,18.85228]
[1776959779529,35.7,78443.64,0.0,0.79874,0.00012,18.85228]
[1776959781123,35.7,78449.89,0.0,0.79947,0.00012,18.81263]
[1776959781536,35.7,78449.89,0.0,0.79947,0.00012,18.81263]
[1776959781701,35.7,78449.89,0.0,0.79947,0.00012,18.81263]
[1776959781774,35.7,78449.89,0.0,0.79947,0.00012,18.81263]
[1776959782130,35.7,78456.44,0.0,0.80023,0.00012,18.77123]
[1776959783137,35.7,78461.94,0.0,0.80087,0.00012,18.73624]
[1776959784002,35.7,78461.94,0.0,0.80087,0.00012,18.73624]
[1776959784023,35.7,78461.94,0.0,0.80087,0.00012,18.73624]
[1776959784145,35.7,78464.3,0.0,0.80115,0.00012,18.72111]
[1776959785151,35.7,78457.0,0.0,0.8003,0.00012,18.76759]
[1776959786186,35.7,78452.11,0.0,0.79973,0.00012,18.79849]
[1776959787167,35.7,78437.75,0.0,0.79804,0.00012,18.8898]
[1776959788174,35.7,78437.07,0.0,0.79796,0.00012,18.89412]
[1776959790681,35.7,78439.95,0.0,0.7983,0.00012,18.87573]
[1776959790773,35.7,78439.95,0.0,0.7983,0.00012,18.87573]
[1776959792876,35.7,78444.01,0.0,0.79881,0.00012,18.84563]
[1776959793018,35.7,78444.01,0.0,0.79881,0.00012,18.84563]
[1776959793120,35.7,78448.6,0.0,0.79935,0.00012,18.81664]
[1776959794260,35.7,78449.27,0.0,0.79943,0.00012,18.81238]
[1776959794269,35.7,78449.27,0.0,0.79943,0.00012,18.81238]
[1776959795069,35.7,78449.27,0.0,0.79943,0.00012,18.81238]
[1776959795090,35.7,78449.28,0.0,0.79943,0.00012,18.81228]
[1776959795273,35.7,78449.28,0.0,0.79943,0.00012,18.81228]
[1776959797625,35.7,78447.57,0.0,0.79922,0.00012,18.82337]
[1776959797774,35.7,78447.57,0.0,0.79922,0.00012,18.82337]
[1776959799414,35.7,78444.84,0.0,0.7989,0.00012,18.84061]
[1776959799521,35.7,78444.84,0.0,0.7989,0.00012,18.84061]
[1776959799778,35.7,78444.84,0.0,0.7989,0.00012,18.84061]
[1776959799871,35.7,78445.21,0.0,0.79895,0.00012,18.83819]
[1776959800279,35.7,78440.3,0.0,0.79837,0.00012,18.8693]
[1776959801275,35.7,78432.82,0.0,0.79749,0.00012,18.91676]
[1776959803732,35.7,78433.68,0.0,0.7976,0.00012,18.91128]
[1776959803772,35.7,78433.68,0.0,0.7976,0.00012,18.91128]
[1776959806816,35.7,78436.42,0.0,0.79792,0.00012,18.89381]
[1776959807027,35.7,78436.42,0.0,0.79792,0.00012,18.89381]
[1776959807071,35.7,78440.11,0.0,0.79835,0.00012,18.87039]
[1776959807685,35.7,78440.11,0.0,0.79835,0.00012,18.87039]
[1776959807778,35.7,78440.11,0.0,0.79835,0.00012,18.87039]
[1776959809325,35.7,78437.4,0.0,0.79803,0.00012,18.88761]
[1776959809521,35.7,78437.4,0.0,0.79803,0.00012,18.88761]
[1776959811999,35.7,78435.83,0.0,0.79785,0.00012,18.89731]
[1776959812030,35.7,78435.83,0.0,0.79785,0.00012,18.89731]
[1776959812098,35.7,78430.32,0.0,0.79721,0.00012,18.93217]
[1776959815551,35.7,78427.99,0.0,0.79693,0.00012,18.94682]
[1776959815772,35.7,78427.99,0.0,0.79693,0.00012,18.94682]
[1776959815779,35.7,78422.54,0.0,0.79629,0.00012,18.98139]
[1776959816426,35.7,78422.54,0.0,0.79629,0.00012,18.98139]
[1776959816533,35.7,78422.54,0.0,0.79629,0.00012,18.98139]
[1776959819894,35.7,78421.52,0.0,0.79617,0.00012,18.98795]
[1776959820032,35.7,78421.52,0.0,0.79617,0.00012,18.98795]
[1776959820145,35.7,78421.45,0.0,0.79616,0.00012,18.98842]
[1776959821416,35.7,78411.07,0.0,0.79493,0.00012,19.05407]
[1776959824438,35.7,78403.54,0.0,0.79403,0.00012,19.10141]
[1776959827993,35.7,78401.56,0.0,0.7938,0.00012,19.11366]
[1776959828026,35.7,78401.56,0.0,0.7938,0.00012,19.11366]
[1776959830825,35.69,78399.43,0.0,0.79356,0.00012,19.12666]
[1776959831019,35.69,78399.43,0.0,0.79356,0.00012,19.12666]
[1776959834924,35.69,78400.38,0.0,0.79368,0.00012,19.12008]
[1776959835022,35.69,78400.38,0.0,0.79368,0.00012,19.12008]
[1776959835099,35.69,78403.51,0.0,0.79405,0.00012,19.10029]
[1776959835922,35.69,78403.51,0.0,0.79405,0.00012,19.10029]
[1776959836029,35.69,78403.51,0.0,0.79405,0.00012,19.10029]
[1776959836115,35.69,78407.31,0.0,0.79451,0.00012,19.07628]
[1776959836238,35.69,78407.31,0.0,0.79451,0.00012,19.07628]
[1776959836271,35.69,78407.31,0.0,0.79451,0.00012,19.07628]
[1776959838170,35.69,78406.27,0.0,0.79438,0.00012,19.08283]
[1776959838276,35.69,78406.07,0.0,0.79436,0.00012,19.08405]
[1776959839542,35.69,78398.78,0.0,0.79349,0.00012,19.12998]
[1776959840420,35.69,78398.78,0.0,0.79349,0.00012,19.12998]
[1776959840524,35.69,78398.78,0.0,0.79349,0.00012,19.12998]
[1776959841158,35.69,78398.78,0.0,0.79349,0.00012,19.12998]
[1776959840550,35.69,78394.64,0.0,0.793,0.00012,19.15597]
[1776959841269,35.69,78394.64,0.0,0.793,0.00012,19.15597]
[1776959843571,35.69,78384.0,0.0,0.79173,0.00012,19.22262]
[1776959844578,35.69,78378.03,0.0,0.79102,0.00012,19.25997]
[1776959845470,35.69,78378.03,0.0,0.79102,0.00012,19.25997]
[1776959845529,35.69,78378.03,0.0,0.79102,0.00012,19.25997]
[1776959845590,35.69,78378.03,0.0,0.79102,0.00012,19.25997]
[1776959845775,35.69,78378.03,0.0,0.79102,0.00012,19.25997]
[1776959850620,35.69,78381.75,0.0,0.79148,0.00012,19.23558]
[1776959851535,35.69,78381.75,0.0,0.79148,0.00012,19.23558]
[1776959853867,35.69,78380.32,0.0,0.79135,0.00012,19.24027]
[1776959854063,35.69,78380.32,0.0,0.79135,0.00012,19.24027]
[1776959854164,35.69,78380.64,0.0,0.79139,0.00012,19.23799]
[1776959854522,35.69,78380.64,0.0,0.79139,0.00012,19.23799]
[1776959855781,35.69,78381.16,0.0,0.79145,0.00012,19.23472]
[1776959855876,35.69,78378.87,0.0,0.79118,0.00012,19.249]
[1776959856663,35.69,78382.66,0.0,0.79164,0.00012,19.22507]
[1776959859790,35.68,78386.12,0.0,0.79205,0.00012,19.20312]
[1776959859857,35.68,78389.06,0.0,0.79241,0.00012,19.18456]
[1776959861014,35.68,78389.06,0.0,0.79241,0.00012,19.18456]
[1776959861026,35.68,78389.06,0.0,0.79241,0.00012,19.18456]
[1776959861222,35.68,78389.06,0.0,0.79241,0.00012,19.18456]
[1776959861274,35.68,78386.46,0.0,0.7921,0.00012,19.20086]
[1776959864719,35.68,78381.92,0.0,0.79156,0.00012,19.22908]
[1776959865726,35.68,78359.57,0.0,0.78887,0.00012,19.3692]
[1776959866733,35.68,78353.73,0.0,0.78816,0.00012,19.40553]
[1776959869760,35.68,78354.43,0.0,0.78826,0.00012,19.40051]
[1776959869780,35.68,78354.43,0.0,0.78826,0.00012,19.40051]
[1776959869828,35.68,78353.84,0.0,0.78819,0.00012,19.40419]
[1776959875796,35.68,78361.4,0.0,0.78913,0.00012,19.35563]
[1776959877815,35.68,78366.89,0.0,0.7898,0.00012,19.32092]
[1776959879314,35.68,78369.99,0.0,0.79017,0.00012,19.30135]
[1776959879523,35.68,78369.99,0.0,0.79017,0.00012,19.30135]
[1776959879625,35.68,78369.99,0.0,0.79017,0.00012,19.30135]
[1776959879773,35.68,78369.99,0.0,0.79017,0.00012,19.30135]
[1776959883073,35.67,78373.51,0.0,0.7906,0.00012,19.27896]
[1776959883268,35.67,78373.51,0.0,0.7906,0.00012,19.27896]
[1776959884277,35.67,78373.36,0.0,0.79058,0.00012,19.27982]
[1776959884522,35.67,78370.16,0.0,0.7902,0.00012,19.29982]
[1776959885852,35.67,78373.01,0.0,0.79055,0.00012,19.28184]
[1776959885931,35.67,78373.01,0.0,0.79055,0.00012,19.28184]
[1776959886028,35.67,78373.01,0.0,0.79055,0.00012,19.28184]
[1776959886088,35.67,78375.61,0.0,0.79086,0.00012,19.26544]
[1776959888893,35.67,78388.47,0.0,0.79241,0.00012,19.18445]
[1776959889899,35.67,78395.44,0.0,0.79324,0.00012,19.14045]
[1776959892558,35.67,78397.63,0.0,0.79351,0.00012,19.12656]
[1776959892776,35.67,78397.63,0.0,0.79351,0.00012,19.12656]
[1776959893297,35.67,78398.13,0.0,0.79357,0.00012,19.12336]
[1776959893519,35.67,78398.13,0.0,0.79357,0.00012,19.12336]
[1776959893928,35.67,78398.11,0.0,0.79356,0.00012,19.12345]
[1776959895942,35.67,78404.57,0.0,0.79434,0.00012,19.08262]
[1776959900174,35.67,78405.76,0.0,0.79448,0.00012,19.07515]
[1776959900279,35.67,78405.76,0.0,0.79448,0.00012,19.07515]
[1776959902991,35.67,78412.85,0.0,0.79531,0.00012,19.03062]
[1776959903927,35.67,78412.85,0.0,0.79531,0.00012,19.03062]
[1776959904027,35.67,78412.85,0.0,0.79531,0.00012,19.03062]
[1776959908026,35.68,78421.28,0.0,0.7963,0.00012,18.97825]
[1776959909747,35.68,78424.34,0.0,0.79665,0.00012,18.95911]
[1776959909786,35.68,78424.34,0.0,0.79665,0.00012,18.95911]
[1776959912054,35.68,78432.09,0.0,0.79758,0.00012,18.90677]
[1776959915076,35.68,78424.67,0.0,0.79669,0.00012,18.95484]
[1776959917543,35.68,78426.0,0.0,0.79684,0.00012,18.94677]
[1776959917775,35.68,78426.0,0.0,0.79684,0.00012,18.94677]
[1776959917870,35.68,78426.0,0.0,0.79684,0.00012,18.94677]
[1776959918030,35.68,78426.0,0.0,0.79684,0.00012,18.94677]
[1776959919489,35.68,78423.63,0.0,0.79655,0.00012,18.96215]
[1776959919520,35.68,78423.63,0.0,0.79655,0.00012,18.96215]
[1776959922514,35.69,78428.43,0.0,0.79711,0.00012,18.93227]
[1776959922522,35.69,78428.43,0.0,0.79711,0.00012,18.93227]
[1776959922615,35.69,78428.43,0.0,0.7971,0.00012,18.93261]
[1776959925875,35.69,78425.16,0.0,0.79671,0.00012,18.95387]
[1776959926022,35.69,78425.16,0.0,0.79671,0.00012,18.95387]
[1776959927161,35.69,78425.04,0.0,0.79669,0.00012,18.95484]
[1776959927269,35.69,78425.04,0.0,0.79669,0.00012,18.95484]
[1776959928167,35.69,78419.45,0.0,0.79602,0.00012,18.99058]
[1776959929410,35.69,78419.98,0.0,0.79608,0.00012,18.98741]
[1776959929519,35.69,78419.98,0.0,0.79608,0.00012,18.98741]
[1776959929733,35.69,78419.98,0.0,0.79608,0.00012,18.98741]
[1776959929782,35.69,78419.98,0.0,0.79608,0.00012,18.98741]
[1776959930180,35.69,78421.3,0.0,0.79623,0.00012,18.9792]
[1776959935216,35.69,78422.1,0.0,0.79631,0.00012,18.97496]
[1776959935496,35.69,78422.1,0.0,0.79631,0.00012,18.97496]
[1776959935528,35.69,78422.1,0.0,0.79631,0.00012,18.97496]
[1776959935584,35.69,78422.1,0.0,0.79631,0.00012,18.97496]
[1776959935771,35.69,78422.1,0.0,0.79631,0.00012,18.97496]
[1776959936223,35.69,78421.78,0.0,0.79627,0.00012,18.97719]
[1776959941258,35.7,78425.42,0.0,0.79668,0.00012,18.95524]
[1776959941751,35.7,78425.42,0.0,0.79668,0.00012,18.95524]
[1776959941777,35.7,78425.42,0.0,0.79668,0.00012,18.95524]
[1776959944119,35.7,78430.04,0.0,0.79722,0.00012,18.92647]
[1776959944268,35.7,78430.04,0.0,0.79722,0.00012,18.92647]
[1776959944279,35.7,78432.53,0.0,0.79751,0.00012,18.91107]
[1776959945285,35.7,78427.31,0.0,0.79689,0.00012,18.9444]
[1776959945474,35.7,78427.31,0.0,0.79689,0.00012,18.9444]
[1776959945522,35.7,78427.31,0.0,0.79689,0.00012,18.9444]
[1776959949416,35.7,78424.94,0.0,0.79659,0.00012,18.96025]
[1776959949525,35.7,78424.94,0.0,0.79659,0.00012,18.96025]
[1776959950320,35.7,78422.5,0.0,0.7963,0.00012,18.97588]
[1776959952335,35.7,78409.24,0.0,0.79472,0.00012,19.05999]
[1776959953329,35.7,78409.24,0.0,0.79472,0.00012,19.05999]
[1776959953342,35.7,78405.41,0.0,0.79426,0.00012,19.08421]
[1776959953526,35.7,78405.41,0.0,0.79426,0.00012,19.08421]
[1776959956363,35.7,78413.08,0.0,0.79517,0.00012,19.03592]
[1776959957918,35.7,78413.08,0.0,0.79517,0.00012,19.03592]
[1776959958025,35.7,78413.08,0.0,0.79517,0.00012,19.03592]
[1776959960377,35.71,78421.08,0.0,0.79612,0.00012,18.98573]
[1776959960521,35.71,78421.08,0.0,0.79612,0.00012,18.98573]
[1776959960621,35.71,78424.01,0.0,0.79646,0.00012,18.96735]
[1776959962420,35.71,78422.6,0.0,0.79629,0.00012,18.97645]
[1776959962525,35.71,78422.6,0.0,0.79629,0.00012,18.97645]
[1776959968541,35.71,78418.25,0.0,0.79576,0.00012,19.00482]
[1776959968770,35.71,78418.25,0.0,0.79576,0.00012,19.00482]
[1776959970120,35.71,78416.87,0.0,0.79559,0.00012,19.01367]
[1776959970273,35.71,78416.87,0.0,0.79559,0.00012,19.01367]
[1776959970221,35.71,78413.53,0.0,0.79519,0.00012,19.03489]
[1776959972181,35.71,78413.08,0.0,0.79514,0.00012,19.03783]
[1776959972271,35.71,78413.08,0.0,0.79514,0.00012,19.03783]
[1776959977510,35.71,78407.16,0.0,0.79446,0.00012,19.0715]
[1776959978463,35.71,78407.16,0.0,0.79446,0.00012,19.0715]
[1776959978535,35.71,78407.16,0.0,0.79446,0.00012,19.0715]
[1776959980396,35.71,78407.03,0.0,0.79444,0.00012,19.0724]
[1776959980519,35.71,78407.03,0.0,0.79444,0.00012,19.0724]
[1776959980530,35.71,78407.54,0.0,0.7945,0.00012,19.06922]
[1776959984131,35.71,78406.45,0.0,0.79437,0.00012,19.07618]
[1776959984277,35.71,78406.45,0.0,0.79437,0.00012,19.07618]
[1776959988745,35.71,78410.1,0.0,0.7948,0.00012,19.05336]
[1776959988769,35.71,78410.1,0.0,0.7948,0.00012,19.05336]
[1776959989196,35.71,78410.1,0.0,0.7948,0.00012,19.05336]
[1776959989269,35.71,78410.1,0.0,0.7948,0.00012,19.05336]
[1776959989366,35.71,78410.85,0.0,0.79489,0.00012,19.04874]
[1776959994629,35.71,78408.47,0.0,0.7946,0.00012,19.06397]
[1776959995517,35.71,78408.47,0.0,0.7946,0.00012,19.06397]
[1776959995782,35.71,78408.47,0.0,0.7946,0.00012,19.06397]
[1776959996383,35.71,78408.47,0.0,0.7946,0.00012,19.06397]
[1776959996520,35.71,78408.39,0.0,0.79459,0.00012,19.0645]
[1776959996642,35.71,78409.79,0.0,0.79476,0.00012,19.05571]
[1776960002322,35.71,78408.87,0.0,0.79464,0.00012,19.06166]
[1776960002395,35.71,78419.57,0.0,0.79591,0.00012,18.99412]
[1776960002733,35.71,78429.41,0.0,0.79707,0.00012,18.93213]
[1776960003740,35.71,78423.79,0.0,0.79641,0.00012,18.96777]
[1776960005719,35.71,78422.14,0.0,0.79621,0.00012,18.97824]
[1776960007773,35.72,78431.58,0.0,0.79732,0.00012,18.91856]
[1776960012804,35.72,78432.54,0.0,0.79743,0.00012,18.91262]
[1776960014523,35.72,78436.69,0.0,0.79792,0.00012,18.88659]
[1776960014714,35.72,78436.69,0.0,0.79792,0.00012,18.88659]
[1776960015832,35.73,78450.15,0.0,0.79944,0.00012,18.80469]
[1776960016839,35.74,78451.57,0.0,0.79953,0.00012,18.79962]
[1776960017846,35.74,78458.29,0.0,0.80031,0.00012,18.75716]
[1776960018853,35.74,78447.91,0.0,0.7991,0.00012,18.82306]
[1776960019864,35.74,78444.14,0.0,0.79866,0.00012,18.84688]
[1776960020549,35.74,78444.14,0.0,0.79866,0.00012,18.84688]
[1776960020783,35.74,78444.14,0.0,0.79866,0.00012,18.84688]
[1776960023890,35.74,78449.57,0.0,0.7993,0.00012,18.812]
[1776960026910,35.74,78458.42,0.0,0.80034,0.00012,18.75556]
[1776960027818,35.74,78458.42,0.0,0.80034,0.00012,18.75556]
[1776960028023,35.74,78458.42,0.0,0.80034,0.00012,18.75556]
[1776960031262,35.74,78461.65,0.0,0.80072,0.00012,18.73503]
[1776960031271,35.74,78461.65,0.0,0.80072,0.00012,18.73503]
[1776960031947,35.74,78451.81,0.0,0.7996,0.00012,18.79347]
[1776960034007,35.74,78448.07,0.0,0.79916,0.00012,18.81715]
[1776960034026,35.74,78448.07,0.0,0.79916,0.00012,18.81715]
[1776960034122,35.74,78445.42,0.0,0.79885,0.00012,18.83387]
[1776960034969,35.74,78434.83,0.0,0.79761,0.00012,18.90103]
[1776960035842,35.74,78434.83,0.0,0.79761,0.00012,18.90103]
[1776960036030,35.74,78434.83,0.0,0.79761,0.00012,18.90103]
[1776960036081,35.74,78434.2,0.0,0.79753,0.00012,18.90498]
[1776960040012,35.73,78427.74,0.0,0.79678,0.00012,18.94563]
[1776960041014,35.73,78418.44,0.0,0.79568,0.00012,19.00433]
[1776960043028,35.73,78419.05,0.0,0.79576,0.00012,19.00016]
[1776960048071,35.73,78414.55,0.0,0.79524,0.00012,19.02785]
[1776960049536,35.73,78413.56,0.0,0.79512,0.00012,19.03394]
[1776960049773,35.73,78413.56,0.0,0.79512,0.00012,19.03394]
[1776960050086,35.73,78413.32,0.0,0.7951,0.00012,19.0353]
[1776960055385,35.73,78412.45,0.0,0.79501,0.00012,19.04014]
[1776960055525,35.73,78411.03,0.0,0.79484,0.00012,19.04894]
[1776960056150,35.73,78411.03,0.0,0.79484,0.00012,19.04894]
[1776960056269,35.73,78411.03,0.0,0.79484,0.00012,19.04894]
[1776960056370,35.73,78411.88,0.0,0.79494,0.00012,19.04341]
[1776960057602,35.73,78411.81,0.0,0.79494,0.00012,19.04369]
[1776960057769,35.73,78411.81,0.0,0.79494,0.00012,19.04369]
[1776960061163,35.73,78426.06,0.0,0.79664,0.00012,18.95305]
[1776960062170,35.73,78429.4,0.0,0.79703,0.00012,18.93203]
[1776960062928,35.73,78429.4,0.0,0.79703,0.00012,18.93203]
[1776960063020,35.73,78429.4,0.0,0.79703,0.00012,18.93203]
[1776960063649,35.73,78429.6,0.0,0.79705,0.00012,18.93076]
[1776960063718,35.73,78429.6,0.0,0.79705,0.00012,18.93076]
[1776960063779,35.73,78429.6,0.0,0.79705,0.00012,18.93076]
[1776960064184,35.73,78424.72,0.0,0.79648,0.00012,18.96163]
[1776960065191,35.73,78419.58,0.0,0.79587,0.00012,18.99408]
[1776960066661,35.73,78420.33,0.0,0.79596,0.00012,18.98925]
[1776960066781,35.73,78420.33,0.0,0.79596,0.00012,18.98925]
[1776960067098,35.73,78420.33,0.0,0.79596,0.00012,18.98925]
[1776960067272,35.73,78420.33,0.0,0.79596,0.00012,18.98925]
[1776960067372,35.73,78421.59,0.0,0.79611,0.00012,18.98121]
[1776960068736,35.73,78424.81,0.0,0.79649,0.00012,18.96079]
[1776960068776,35.73,78424.81,0.0,0.79649,0.00012,18.96079]
[1776960073247,35.72,78408.28,0.0,0.79454,0.00012,19.06498]
[1776960076268,35.72,78402.03,0.0,0.79379,0.00012,19.10434]
[1776960079513,35.72,78401.61,0.0,0.79374,0.00012,19.10701]
[1776960079520,35.72,78401.61,0.0,0.79374,0.00012,19.10701]
[1776960080484,35.72,78401.61,0.0,0.79374,0.00012,19.10701]
[1776960080525,35.72,78399.54,0.0,0.7935,0.00012,19.12004]
[1776960080695,35.72,78399.54,0.0,0.7935,0.00012,19.12004]
[1776960080772,35.72,78399.54,0.0,0.7935,0.00012,19.12004]
[1776960081303,35.72,78396.44,0.0,0.79313,0.00012,19.13954]
[1776960082309,35.72,78390.0,0.0,0.79236,0.00012,19.17999]
[1776960084324,35.72,78383.1,0.0,0.79154,0.00012,19.22312]
[1776960085331,35.72,78391.11,0.0,0.7925,0.00012,19.17268]
[1776960086338,35.72,78407.07,0.0,0.7944,0.00012,19.07232]
[1776960087345,35.72,78409.67,0.0,0.7947,0.00012,19.05608]
[1776960089359,35.73,78414.59,0.0,0.79528,0.00012,19.0254]
[1776960090789,35.73,78415.06,0.0,0.79533,0.00012,19.02264]
[1776960091022,35.73,78415.06,0.0,0.79533,0.00012,19.02264]
[1776960093387,35.73,78424.13,0.0,0.79643,0.00012,18.96179]
[1776960095401,35.73,78418.72,0.0,0.79578,0.00012,18.99616]
[1776960099429,35.73,78433.93,0.0,0.79759,0.00012,18.89956]
[1776960100436,35.73,78442.38,0.0,0.79858,0.00012,18.846]
[1776960102450,35.73,78444.03,0.0,0.79875,0.00012,18.837]
[1776960107485,35.73,78444.34,0.0,0.79878,0.00012,18.83527]
[1776960107881,35.73,78444.34,0.0,0.79878,0.00012,18.83527]
[1776960108023,35.73,78444.34,0.0,0.79878,0.00012,18.83527]
[1776960109502,35.73,78457.36,0.0,0.80031,0.00012,18.75247]
[1776960110510,35.73,78455.25,0.0,0.80006,0.00012,18.7661]
[1776960111517,35.73,78448.9,0.0,0.79931,0.00012,18.80635]
[1776960113016,35.73,78452.77,0.0,0.79977,0.00012,18.78175]
[1776960113276,35.73,78452.77,0.0,0.79977,0.00012,18.78175]
[1776960113360,35.73,78452.77,0.0,0.79977,0.00012,18.78175]
[1776960113519,35.73,78452.77,0.0,0.79977,0.00012,18.78175]
[1776960113744,35.73,78453.49,0.0,0.79985,0.00012,18.77709]
[1776960113775,35.73,78453.49,0.0,0.79985,0.00012,18.77709]
[1776960113846,35.73,78453.49,0.0,0.79985,0.00012,18.77701]
[1776960119068,35.73,78451.54,0.0,0.79962,0.00012,18.78969]
[1776960119281,35.73,78451.54,0.0,0.79962,0.00012,18.78969]
[1776960119372,35.73,78459.14,0.0,0.80051,0.00012,18.74116]
[1776960121588,35.73,78450.68,0.0,0.79953,0.00012,18.79478]
[1776960123248,35.73,78450.68,0.0,0.79953,0.00012,18.79478]
[1776960123276,35.73,78450.68,0.0,0.79953,0.00012,18.79478]
[1776960123346,35.73,78450.68,0.0,0.79953,0.00012,18.79478]
[1776960123448,35.73,78450.68,0.0,0.79953,0.00012,18.79478]
[1776960123525,35.73,78450.68,0.0,0.79953,0.00012,18.79478]
[1776960123549,35.73,78442.21,0.0,0.79853,0.00012,18.84866]
[1776960125250,35.73,78445.23,0.0,0.79889,0.00012,18.8295]
[1776960125276,35.73,78445.23,0.0,0.79889,0.00012,18.8295]
[1776960125370,35.73,78451.78,0.0,0.79965,0.00012,18.78799]
[1776960125618,35.73,78457.89,0.0,0.80037,0.00012,18.74916]
[1776960126625,35.73,78471.52,0.0,0.80196,0.00012,18.66225]
[1776960128639,35.73,78466.9,0.0,0.80141,0.00012,18.69214]
[1776960129698,35.73,78466.9,0.0,0.80141,0.00012,18.69214]
[1776960129752,35.73,78466.9,0.0,0.80141,0.00012,18.69214]
[1776960129779,35.73,78466.9,0.0,0.80141,0.00012,18.69214]
[1776960129853,35.73,78466.42,0.0,0.80136,0.00012,18.69511]
[1776960131652,35.73,78465.34,0.0,0.80123,0.00012,18.70199]
[1776960131783,35.73,78465.34,0.0,0.80123,0.00012,18.70199]
[1776960132667,35.73,78460.27,0.0,0.80064,0.00012,18.73411]
[1776960134706,35.73,78459.01,0.0,0.8005,0.00012,18.74205]
[1776960134708,35.73,78459.01,0.0,0.8005,0.00012,18.74205]
[1776960134775,35.73,78459.01,0.0,0.8005,0.00012,18.74205]
[1776960134800,35.73,78457.33,0.0,0.8003,0.00012,18.75274]
[1776960138709,35.73,78471.34,0.0,0.80193,0.00012,18.66349]
[1776960141527,35.73,78475.32,0.0,0.8024,0.00012,18.63798]
[1776960140723,35.73,78475.37,0.0,0.8024,0.00012,18.63765]
[1776960141587,35.73,78475.37,0.0,0.8024,0.00012,18.63765]
[1776960141786,35.73,78475.37,0.0,0.8024,0.00012,18.63765]
[1776960141873,35.73,78475.83,0.0,0.80246,0.00012,18.63477]
[1776960144751,35.73,78469.98,0.0,0.80178,0.00012,18.67213]
[1776960145788,35.73,78469.98,0.0,0.80178,0.00012,18.67213]
[1776960145867,35.73,78469.98,0.0,0.80178,0.00012,18.67213]
[1776960146026,35.73,78469.98,0.0,0.80178,0.00012,18.67213]
[1776960146121,35.73,78473.56,0.0,0.80219,0.00012,18.64929]
[1776960147772,35.73,78478.32,0.0,0.80274,0.00012,18.61897]
[1776960149786,35.73,78472.94,0.0,0.80212,0.00012,18.65336]
[1776960150782,35.73,78472.94,0.0,0.80212,0.00012,18.65336]
[1776960150897,35.73,78472.94,0.0,0.80212,0.00012,18.65336]
[1776960151033,35.73,78472.94,0.0,0.80212,0.00012,18.65336]
[1776960151492,35.73,78472.94,0.0,0.80212,0.00012,18.65336]
[1776960151526,35.73,78472.94,0.0,0.80212,0.00012,18.65336]
[1776960151530,35.73,78470.43,0.0,0.80186,0.00012,18.66523]
[1776960153416,35.73,78473.15,0.0,0.80217,0.00012,18.64788]
[1776960153522,35.73,78473.15,0.0,0.80217,0.00012,18.64788]
[1776960158851,35.73,78477.17,0.0,0.80264,0.00012,18.62236]
[1776960159738,35.73,78477.17,0.0,0.80264,0.00012,18.62236]
[1776960159778,35.73,78477.17,0.0,0.80264,0.00012,18.62236]
[1776960159857,35.73,78477.17,0.0,0.80264,0.00012,18.62236]
[1776960160025,35.73,78477.17,0.0,0.80264,0.00012,18.62236]
[1776960160050,35.73,78482.27,0.0,0.80323,0.00012,18.58987]
[1776960162399,35.73,78483.59,0.0,0.80338,0.00012,18.58153]
[1776960162520,35.73,78483.59,0.0,0.80338,0.00012,18.58153]
[1776960163886,35.73,78472.23,0.0,0.80206,0.00012,18.65427]
[1776960165105,35.73,78472.23,0.0,0.80206,0.00012,18.65427]
[1776960165239,35.73,78472.23,0.0,0.80206,0.00012,18.65427]
[1776960165273,35.73,78472.23,0.0,0.80206,0.00012,18.65427]
[1776960165370,35.73,78472.28,0.0,0.80206,0.00012,18.65395]
[1776960169290,35.73,78473.72,0.0,0.80223,0.00012,18.6448]
[1776960169346,35.73,78473.72,0.0,0.80223,0.00012,18.6448]
[1776960169530,35.73,78473.72,0.0,0.80223,0.00012,18.6448]
[1776960169558,35.73,78469.04,0.0,0.80168,0.00012,18.67464]
[1776960174963,35.73,78468.0,0.0,0.80156,0.00012,18.68131]
[1776960176408,35.73,78468.0,0.0,0.80156,0.00012,18.68131]
[1776960176530,35.73,78468.0,0.0,0.80156,0.00012,18.68131]
[1776960176537,35.73,78468.0,0.0,0.80156,0.00012,18.68131]
[1776960176502,35.73,78468.51,0.0,0.80162,0.00012,18.67806]
[1776960176770,35.73,78468.51,0.0,0.80162,0.00012,18.67806]
[1776960176977,35.73,78469.23,0.0,0.80171,0.00012,18.67349]
[1776960178344,35.73,78469.23,0.0,0.80171,0.00012,18.67349]
[1776960178519,35.73,78469.23,0.0,0.80171,0.00012,18.67349]
[1776960178437,35.73,78474.4,0.0,0.80231,0.00012,18.64057]
[1776960180353,35.73,78476.37,0.0,0.80253,0.00012,18.62807]
[1776960180543,35.73,78476.37,0.0,0.80253,0.00012,18.62807]
[1776960180940,35.73,78477.5,0.0,0.80266,0.00012,18.62095]
[1776960181026,35.73,78477.5,0.0,0.80266,0.00012,18.62095]
[1776960181038,35.73,78471.21,0.0,0.80193,0.00012,18.66113]
[1776960182011,35.73,78450.9,0.0,0.79956,0.00012,18.79047]
[1776960183019,35.73,78446.42,0.0,0.79904,0.00012,18.81888]
[1776960188054,35.73,78445.51,0.0,0.79893,0.00012,18.82438]
[1776960191075,35.73,78439.25,0.0,0.7982,0.00012,18.86385]
[1776960191679,35.73,78439.25,0.0,0.7982,0.00012,18.86385]
[1776960191785,35.73,78439.25,0.0,0.7982,0.00012,18.86385]
[1776960192739,35.73,78437.91,0.0,0.79805,0.00012,18.87222]
[1776960192776,35.73,78437.91,0.0,0.79805,0.00012,18.87222]
[1776960196116,35.73,78428.67,0.0,0.79697,0.00012,18.93037]
[1776960196740,35.73,78428.67,0.0,0.79697,0.00012,18.93037]
[1776960196773,35.73,78428.67,0.0,0.79697,0.00012,18.93037]
[1776960196932,35.73,78428.67,0.0,0.79697,0.00012,18.93037]
[1776960197029,35.73,78428.67,0.0,0.79697,0.00012,18.93037]
[1776960197123,35.73,78427.45,0.0,0.79683,0.00012,18.93775]
[1776960201151,35.73,78421.66,0.0,0.79616,0.00012,18.97356]
[1776960202691,35.73,78421.0,0.0,0.79609,0.00012,18.9775]
[1776960202772,35.73,78421.0,0.0,0.79609,0.00012,18.9775]
[1776960202876,35.73,78421.0,0.0,0.79609,0.00012,18.9775]
[1776960203026,35.73,78421.0,0.0,0.79609,0.00012,18.9775]
[1776960203165,35.73,78423.63,0.0,0.7964,0.00012,18.96064]
[1776960206829,35.73,78423.3,0.0,0.79637,0.00012,18.96213]
[1776960207024,35.73,78423.3,0.0,0.79637,0.00012,18.96213]
[1776960208728,35.72,78422.23,0.0,0.79625,0.00012,18.96848]
[1776960208775,35.72,78422.23,0.0,0.79625,0.00012,18.96848]
[1776960208948,35.72,78422.23,0.0,0.79625,0.00012,18.96848]
[1776960209022,35.72,78422.23,0.0,0.79625,0.00012,18.96848]
[1776960209207,35.72,78423.46,0.0,0.7964,0.00012,18.96049]
[1776960210214,35.72,78428.37,0.0,0.79699,0.00012,18.92923]
[1776960211315,35.72,78428.37,0.0,0.79699,0.00012,18.92923]
[1776960211520,35.72,78428.37,0.0,0.79699,0.00012,18.92923]
[1776960212290,35.72,78428.39,0.0,0.79702,0.00012,18.92484]
[1776960212524,35.72,78428.39,0.0,0.79702,0.00012,18.92484]
[1776960212546,35.72,78427.67,0.0,0.79694,0.00012,18.92924]
[1776960216573,35.72,78424.47,0.0,0.79656,0.00012,18.94939]
[1776960216256,35.72,78431.32,0.0,0.79737,0.00012,18.90598]
[1776960216777,35.72,78431.32,0.0,0.79737,0.00012,18.90598]
[1776960221707,35.72,78429.89,0.0,0.7972,0.00012,18.915]
[1776960221773,35.72,78429.89,0.0,0.7972,0.00012,18.915]
[1776960221847,35.72,78429.89,0.0,0.7972,0.00012,18.915]
[1776960222031,35.72,78429.89,0.0,0.7972,0.00012,18.915]
[1776960222298,35.72,78428.72,0.0,0.79707,0.00012,18.9224]
[1776960224314,35.72,78432.9,0.0,0.79756,0.00012,18.8959]
[1776960225309,35.72,78432.9,0.0,0.79756,0.00012,18.8959]
[1776960225481,35.72,78432.9,0.0,0.79756,0.00012,18.8959]
[1776960225523,35.72,78432.9,0.0,0.79756,0.00012,18.8959]
[1776960225620,35.72,78438.61,0.0,0.79823,0.00012,18.85972]
[1776960229570,35.72,78437.56,0.0,0.79811,0.00012,18.86619]
[1776960229772,35.72,78438.95,0.0,0.79828,0.00012,18.85731]
[1776960231871,35.72,78434.9,0.0,0.7978,0.00012,18.88286]
[1776960232023,35.72,78434.9,0.0,0.7978,0.00012,18.88286]
[1776960232593,35.72,78434.9,0.0,0.7978,0.00012,18.88286]
[1776960232370,35.72,78435.82,0.0,0.79791,0.00012,18.87694]
[1776960232772,35.72,78435.82,0.0,0.79791,0.00012,18.87694]
[1776960237629,35.72,78433.44,0.0,0.79764,0.00012,18.89168]
[1776960237741,35.72,78432.49,0.0,0.79753,0.00012,18.89761]
[1776960237775,35.72,78432.49,0.0,0.79753,0.00012,18.89761]
[1776960238412,35.72,78432.2,0.0,0.79749,0.00012,18.89935]
[1776960240377,35.72,78434.08,0.0,0.79772,0.00012,18.88734]
[1776960240521,35.72,78434.08,0.0,0.79772,0.00012,18.88734]
[1776960242327,35.72,78439.03,0.0,0.79829,0.00012,18.85636]
[1776960242526,35.72,78439.03,0.0,0.79829,0.00012,18.85636]
[1776960242620,35.72,78439.7,0.0,0.79837,0.00012,18.85234]
[1776960244707,35.72,78442.21,0.0,0.79866,0.00012,18.8366]
[1776960244772,35.72,78442.21,0.0,0.79866,0.00012,18.8366]
[1776960245461,35.72,78437.2,0.0,0.79807,0.00012,18.86863]
[1776960247984,35.72,78433.37,0.0,0.79762,0.00012,18.89275]
[1776960248022,35.72,78433.37,0.0,0.79762,0.00012,18.89275]
[1776960248624,35.72,78433.37,0.0,0.79762,0.00012,18.89275]
[1776960248482,35.72,78442.25,0.0,0.79866,0.00012,18.83635]
[1776960248775,35.72,78442.25,0.0,0.79866,0.00012,18.83635]
[1776960253129,35.72,78444.03,0.0,0.79885,0.00012,18.82605]
[1776960253275,35.72,78444.03,0.0,0.79885,0.00012,18.82605]
[1776960253618,35.72,78444.03,0.0,0.79885,0.00012,18.82605]
[1776960253517,35.72,78440.36,0.0,0.79842,0.00012,18.84958]
[1776960253780,35.72,78440.36,0.0,0.79842,0.00012,18.84958]
[1776960258379,35.72,78439.38,0.0,0.7983,0.00012,18.85594]
[1776960258526,35.72,78439.38,0.0,0.7983,0.00012,18.85594]
[1776960259559,35.72,78434.73,0.0,0.79775,0.00012,18.88567]
[1776960261316,35.73,78437.48,0.0,0.79807,0.00012,18.86826]
[1776960261524,35.73,78437.48,0.0,0.79807,0.00012,18.86826]
[1776960261573,35.73,78444.11,0.0,0.79885,0.00012,18.8264]
[1776960263733,35.73,78444.62,0.0,0.7989,0.00012,18.82364]
[1776960263775,35.73,78444.62,0.0,0.7989,0.00012,18.82364]
[1776960269070,35.73,78443.12,0.0,0.7987,0.00012,18.83428]
[1776960269269,35.73,78443.12,0.0,0.7987,0.00012,18.83428]
[1776960269335,35.73,78443.12,0.0,0.7987,0.00012,18.83428]
[1776960269525,35.73,78443.12,0.0,0.7987,0.00012,18.83428]
[1776960269629,35.73,78439.81,0.0,0.79831,0.00012,18.85549]
[1776960271643,35.73,78434.24,0.0,0.79768,0.00012,18.88704]
[1776960272650,35.73,78420.1,0.0,0.79601,0.00012,18.97637]
[1776960273657,35.73,78413.8,0.0,0.79527,0.00012,19.01603]
[1776960274024,35.73,78413.8,0.0,0.79527,0.00012,19.01603]
[1776960274279,35.73,78413.8,0.0,0.79527,0.00012,19.01603]
[1776960274538,35.73,78413.8,0.0,0.79527,0.00012,19.01603]
[1776960276678,35.73,78406.1,0.0,0.79436,0.00012,19.06407]
[1776960277773,35.73,78406.51,0.0,0.79441,0.00012,19.0614]
[1776960278692,35.73,78407.02,0.0,0.79448,0.00012,19.05811]
[1776960279699,35.73,78400.98,0.0,0.79376,0.00012,19.09609]
[1776960282720,35.73,78396.02,0.0,0.79317,0.00012,19.12691]
[1776960283827,35.73,78396.02,0.0,0.79317,0.00012,19.12691]
[1776960284021,35.73,78396.02,0.0,0.79317,0.00012,19.12691]
[1776960288023,35.73,78392.27,0.0,0.79274,0.00012,19.14982]
[1776960288085,35.72,78398.12,0.0,0.79344,0.00012,19.11267]
[1776960291417,35.72,78399.47,0.0,0.79361,0.00012,19.10403]
[1776960291500,35.72,78398.41,0.0,0.79348,0.00012,19.11046]
[1776960292790,35.72,78385.62,0.0,0.79196,0.00012,19.19076]
[1776960293797,35.72,78380.0,0.0,0.79129,0.00012,19.22589]
[1776960294804,35.72,78371.86,0.0,0.79031,0.00012,19.2767]
[1776960295811,35.72,78363.64,0.0,0.78932,0.00012,19.32799]
[1776960297825,35.72,78360.73,0.0,0.78897,0.00012,19.34599]
[1776960301899,35.72,78361.87,0.0,0.78912,0.00012,19.33843]
[1776960302610,35.72,78361.87,0.0,0.78912,0.00012,19.33843]
[1776960302771,35.72,78361.97,0.0,0.78914,0.00012,19.33755]
[1776960304874,35.72,78352.94,0.0,0.78805,0.00012,19.39372]
[1776960306424,35.72,78352.94,0.0,0.78805,0.00012,19.39372]
[1776960306525,35.72,78352.94,0.0,0.78805,0.00012,19.39372]
[1776960306620,35.72,78359.9,0.0,0.7889,0.00012,19.34982]
[1776960307897,35.72,78368.57,0.0,0.78995,0.00012,19.29533]
[1776960308901,35.72,78375.74,0.0,0.79082,0.00012,19.25017]
[1776960310450,35.72,78375.74,0.0,0.79082,0.00012,19.25017]
[1776960310520,35.72,78375.74,0.0,0.79082,0.00012,19.25017]
[1776960310543,35.71,78381.65,0.0,0.79154,0.00012,19.21276]
[1776960312929,35.71,78385.77,0.0,0.79203,0.00012,19.18671]
[1776960314944,35.71,78393.05,0.0,0.79291,0.00012,19.14055]
[1776960315951,35.71,78398.69,0.0,0.79359,0.00012,19.10475]
[1776960318489,35.71,78396.73,0.0,0.79336,0.00012,19.11684]
[1776960321993,35.71,78386.07,0.0,0.79211,0.00012,19.1825]
[1776960323000,35.71,78382.13,0.0,0.79164,0.00012,19.20725]
[1776960324009,35.71,78378.38,0.0,0.79119,0.00012,19.23054]
[1776960326021,35.71,78386.02,0.0,0.79212,0.00012,19.18225]
[1776960327029,35.71,78391.91,0.0,0.79282,0.00012,19.14529]
[1776960330050,35.7,78397.61,0.0,0.79351,0.00012,19.10896]
[1776960331057,35.7,78408.62,0.0,0.79485,0.00012,19.03544]
[1776960332064,35.71,78415.4,0.0,0.79565,0.00012,18.99284]
[1776960334078,35.71,78422.41,0.0,0.79648,0.00012,18.94872]
[1776960336342,35.71,78424.68,0.0,0.79674,0.00012,18.93456]
[1776960336525,35.71,78424.68,0.0,0.79674,0.00012,18.93456]
[1776960338106,35.71,78430.13,0.0,0.79738,0.00012,18.90043]
[1776960339114,35.71,78438.53,0.0,0.79836,0.00012,18.84731]
[1776960341129,35.71,78446.16,0.0,0.79926,0.00012,18.79899]
[1776960344059,35.71,78445.95,0.0,0.79923,0.00012,18.80041]
[1776960347527,35.71,78448.48,0.0,0.79952,0.00012,18.78498]
[1776960347586,35.71,78448.56,0.0,0.79952,0.00012,18.78475]
[1776960352468,35.71,78448.85,0.0,0.79955,0.00012,18.78347]
[1776960352527,35.71,78448.85,0.0,0.79955,0.00012,18.78347]
[1776960356237,35.71,78456.66,0.0,0.80045,0.00012,18.73446]
[1776960357939,35.72,78461.19,0.0,0.80097,0.00012,18.70586]
[1776960358022,35.72,78461.19,0.0,0.80097,0.00012,18.70586]
[1776960360265,35.72,78451.52,0.0,0.79984,0.00012,18.76777]
[1776960361386,35.72,78451.52,0.0,0.79984,0.00012,18.76777]
[1776960361527,35.72,78451.52,0.0,0.79984,0.00012,18.76777]
[1776960362634,35.72,78448.0,0.0,0.79943,0.00012,18.79001]
[1776960362769,35.72,78448.0,0.0,0.79943,0.00012,18.79001]
[1776960366307,35.71,78462.32,0.0,0.80111,0.00012,18.6983]
[1776960367616,35.71,78462.32,0.0,0.80111,0.00012,18.6983]
[1776960367773,35.71,78462.32,0.0,0.80111,0.00012,18.6983]
[1776960367681,35.71,78467.51,0.0,0.80172,0.00012,18.66519]
[1776960369328,35.71,78462.26,0.0,0.80111,0.00012,18.69861]
[1776960370208,35.71,78462.26,0.0,0.80111,0.00012,18.69861]
[1776960370270,35.71,78462.26,0.0,0.80111,0.00012,18.69861]
[1776960370450,35.71,78462.26,0.0,0.80111,0.00012,18.69861]
[1776960370520,35.71,78462.26,0.0,0.80111,0.00012,18.69861]
[1776960370621,35.71,78459.86,0.0,0.80083,0.00012,18.71383]
[1776960371562,35.71,78459.86,0.0,0.80083,0.00012,18.71383]
[1776960371776,35.71,78459.86,0.0,0.80083,0.00012,18.71383]
[1776960373390,35.71,78457.03,0.0,0.8005,0.00012,18.73166]
[1776960373525,35.71,78457.03,0.0,0.8005,0.00012,18.73166]
[1776960374869,35.71,78462.13,0.0,0.8011,0.00012,18.699]
[1776960375007,35.71,78462.13,0.0,0.8011,0.00012,18.699]
[1776960375036,35.71,78462.13,0.0,0.8011,0.00012,18.699]
[1776960375370,35.71,78463.28,0.0,0.80123,0.00012,18.69161]
[1776960377049,35.71,78458.71,0.0,0.8007,0.00012,18.72064]
[1776960377278,35.71,78458.71,0.0,0.8007,0.00012,18.72064]
[1776960377481,35.71,78458.71,0.0,0.8007,0.00012,18.72064]
[1776960377530,35.71,78458.71,0.0,0.8007,0.00012,18.72064]
[1776960377582,35.71,78459.23,0.0,0.80076,0.00012,18.71722]
[1776960379303,35.71,78457.27,0.0,0.80054,0.00012,18.72959]
[1776960379524,35.71,78457.27,0.0,0.80054,0.00012,18.72959]
[1776960380408,35.71,78462.39,0.0,0.80114,0.00012,18.69675]
[1776960380840,35.71,78462.39,0.0,0.80114,0.00012,18.69675]
[1776960381026,35.71,78462.39,0.0,0.80114,0.00012,18.69675]
[1776960382833,35.71,78466.79,0.0,0.80165,0.00012,18.66854]
[1776960383001,35.71,78466.79,0.0,0.80165,0.00012,18.66854]
[1776960383024,35.71,78466.79,0.0,0.80165,0.00012,18.66854]
[1776960383431,35.71,78468.39,0.0,0.80184,0.00012,18.65827]
[1776960385443,35.71,78477.76,0.0,0.80293,0.00012,18.5984]
[1776960389907,35.71,78476.23,0.0,0.80275,0.00012,18.60824]
[1776960390020,35.71,78476.23,0.0,0.80275,0.00012,18.60824]
[1776960392965,35.71,78476.87,0.0,0.80286,0.00012,18.6]
[1776960393025,35.71,78476.87,0.0,0.80286,0.00012,18.6]
[1776960395423,35.71,78476.78,0.0,0.80285,0.00012,18.60057]
[1776960395522,35.71,78476.78,0.0,0.80285,0.00012,18.60057]
[1776960397431,35.71,78475.86,0.0,0.80274,0.00012,18.60643]
[1776960397525,35.71,78475.86,0.0,0.80274,0.00012,18.60643]
[1776960397528,35.71,78475.97,0.0,0.80275,0.00012,18.60572]
[1776960398535,35.71,78483.42,0.0,0.80362,0.00012,18.55813]
[1776960399542,35.71,78488.5,0.0,0.8042,0.00012,18.52571]
[1776960400549,35.71,78493.94,0.0,0.80483,0.00012,18.49101]
[1776960402563,35.71,78513.54,0.0,0.80708,0.00011,18.36556]
[1776960403570,35.71,78515.92,0.0,0.80735,0.00011,18.35032]
[1776960406821,35.71,78515.47,0.0,0.80729,0.00011,18.3534]
[1776960407026,35.71,78515.4,0.0,0.80728,0.00011,18.354]
[1776960407598,35.71,78520.27,0.0,0.80784,0.00011,18.32289]
[1776960411625,35.71,78520.76,0.0,0.80789,0.00011,18.31998]
[1776960416661,35.71,78518.07,0.0,0.80757,0.00011,18.3376]
[1776960417745,35.71,78518.07,0.0,0.80757,0.00011,18.3376]
[1776960417781,35.71,78518.07,0.0,0.80757,0.00011,18.3376]
[1776960418675,35.71,78525.77,0.0,0.80845,0.00011,18.28823]
[1776960419661,35.71,78525.77,0.0,0.80845,0.00011,18.28823]
[1776960419773,35.71,78525.77,0.0,0.80845,0.00011,18.28823]
[1776960421696,35.72,78533.12,0.0,0.80928,0.00011,18.24148]
[1776960422702,35.72,78541.67,0.0,0.81024,0.00011,18.18662]
[1776960426731,35.72,78531.2,0.0,0.80904,0.00011,18.25492]
[1776960428745,35.72,78524.39,0.0,0.80826,0.00011,18.29899]
[1776960430759,35.72,78512.36,0.0,0.80689,0.00011,18.37638]
[1776960432773,35.72,78510.39,0.0,0.80665,0.00011,18.3893]
[1776960433780,35.72,78503.73,0.0,0.80589,0.00011,18.43211]
[1776960435794,35.72,78497.13,0.0,0.80513,0.00012,18.47451]
[1776960437808,35.72,78492.06,0.0,0.80454,0.00012,18.50699]
[1776960442843,35.72,78493.8,0.0,0.80474,0.00012,18.4958]
[1776960442952,35.72,78493.8,0.0,0.80474,0.00012,18.4958]
[1776960443022,35.72,78493.8,0.0,0.80474,0.00012,18.4958]
[1776960443778,35.72,78493.8,0.0,0.80474,0.00012,18.4958]
[1776960444018,35.72,78489.92,0.0,0.8043,0.00012,18.5206]
[1776960446871,35.72,78476.79,0.0,0.80278,0.00012,18.60421]
[1776960448815,35.72,78476.41,0.0,0.80274,0.00012,18.60651]
[1776960449021,35.72,78475.89,0.0,0.80268,0.00012,18.6097]
[1776960450646,35.72,78478.91,0.0,0.80304,0.00012,18.5903]
[1776960450773,35.72,78478.91,0.0,0.80304,0.00012,18.5903]
[1776960452278,35.72,78479.34,0.0,0.80309,0.00012,18.58746]
[1776960452521,35.72,78479.34,0.0,0.80309,0.00012,18.58746]
[1776960452622,35.72,78479.11,0.0,0.80309,0.00012,18.58461]
[1776960454927,35.72,78488.99,0.0,0.80424,0.00012,18.52133]
[1776960456090,35.72,78488.99,0.0,0.80424,0.00012,18.52133]
[1776960456273,35.72,78488.99,0.0,0.80424,0.00012,18.52133]
[1776960458956,35.72,78479.9,0.0,0.80319,0.00012,18.57936]
[1776960460411,35.72,78479.9,0.0,0.80319,0.00012,18.57936]
[1776960460527,35.72,78479.9,0.0,0.80319,0.00012,18.57936]
[1776960461484,35.72,78476.94,0.0,0.80285,0.00012,18.59815]
[1776960461529,35.72,78476.94,0.0,0.80285,0.00012,18.59815]
[1776960461623,35.72,78476.94,0.0,0.80285,0.00012,18.59815]
[1776960461773,35.72,78476.94,0.0,0.80285,0.00012,18.59815]
[1776960461870,35.72,78478.32,0.0,0.80301,0.00012,18.58925]
[1776960462147,35.72,78478.32,0.0,0.80301,0.00012,18.58925]
[1776960462270,35.72,78478.32,0.0,0.80301,0.00012,18.58925]
[1776960467107,35.72,78478.77,0.0,0.80307,0.00012,18.58607]
[1776960467274,35.72,78478.77,0.0,0.80307,0.00012,18.58607]
[1776960469025,35.72,78488.15,0.0,0.80415,0.00012,18.52596]
[1776960470032,35.72,78503.84,0.0,0.80596,0.00011,18.42577]
[1776960472641,35.72,78499.21,0.0,0.80542,0.00012,18.45558]
[1776960472772,35.72,78499.21,0.0,0.80542,0.00012,18.45558]
[1776960472869,35.72,78494.96,0.0,0.80493,0.00012,18.48272]
[1776960473105,35.72,78494.96,0.0,0.80493,0.00012,18.48272]
[1776960473273,35.72,78494.96,0.0,0.80493,0.00012,18.48272]
[1776960473277,35.72,78495.68,0.0,0.80502,0.00012,18.47804]
[1776960475048,35.72,78497.52,0.0,0.80523,0.00012,18.46626]
[1776960475274,35.72,78497.52,0.0,0.80523,0.00012,18.46626]
[1776960476740,35.72,78498.92,0.0,0.80538,0.00012,18.45773]
[1776960476772,35.72,78498.92,0.0,0.80538,0.00012,18.45773]
[1776960476796,35.72,78504.78,0.0,0.80605,0.00011,18.42043]
[1776960478703,35.72,78506.89,0.0,0.8063,0.00011,18.4069]
[1776960478779,35.72,78506.89,0.0,0.8063,0.00011,18.4069]
[1776960478852,35.72,78502.66,0.0,0.80581,0.00011,18.43431]
[1776960479021,35.72,78502.66,0.0,0.80581,0.00011,18.43431]
[1776960481109,35.72,78512.34,0.0,0.80691,0.00011,18.37248]
[1776960482116,35.72,78518.12,0.0,0.80757,0.00011,18.33567]
[1776960483123,35.72,78520.73,0.0,0.80786,0.00011,18.31901]
[1776960488397,35.72,78519.45,0.0,0.80771,0.00011,18.32762]
[1776960488527,35.72,78519.45,0.0,0.80771,0.00011,18.32762]
[1776960489165,35.72,78504.05,0.0,0.80595,0.00011,18.42648]
[1776960490172,35.72,78496.15,0.0,0.80504,0.00012,18.47716]
[1776960491240,35.72,78496.15,0.0,0.80504,0.00012,18.47716]
[1776960491282,35.72,78496.15,0.0,0.80504,0.00012,18.47716]
[1776960491459,35.72,78496.15,0.0,0.80504,0.00012,18.47716]
[1776960491520,35.72,78496.15,0.0,0.80504,0.00012,18.47716]
[1776960493166,35.72,78496.03,0.0,0.80502,0.00012,18.47783]
[1776960493271,35.72,78496.03,0.0,0.80502,0.00012,18.47783]
[1776960493844,35.72,78496.03,0.0,0.80502,0.00012,18.47783]
[1776960493870,35.72,78496.22,0.0,0.80505,0.00012,18.47656]
[1776960494027,35.72,78496.22,0.0,0.80505,0.00012,18.47656]
[1776960497803,35.72,78489.82,0.0,0.80431,0.00012,18.51738]
[1776960498026,35.72,78490.82,0.0,0.80443,0.00012,18.51096]
[1776960499560,35.72,78491.46,0.0,0.8045,0.00012,18.50685]
[1776960499769,35.72,78491.46,0.0,0.8045,0.00012,18.50685]
[1776960503055,35.72,78496.75,0.0,0.80511,0.00012,18.47309]
[1776960503239,35.72,78496.75,0.0,0.80511,0.00012,18.47309]
[1776960503275,35.72,78496.75,0.0,0.80511,0.00012,18.47309]
[1776960503340,35.72,78497.3,0.0,0.80517,0.00012,18.46961]
[1776960505278,35.72,78502.2,0.0,0.80573,0.00011,18.43833]
[1776960507720,35.72,78506.75,0.0,0.80626,0.00011,18.40913]
[1776960507771,35.72,78506.75,0.0,0.80626,0.00011,18.40913]
[1776960507821,35.72,78508.04,0.0,0.8064,0.00011,18.40085]
[1776960508851,35.72,78508.04,0.0,0.8064,0.00011,18.40085]
[1776960509024,35.72,78507.83,0.0,0.80638,0.00011,18.4022]
[1776960511841,35.72,78510.8,0.0,0.80672,0.00011,18.38314]
[1776960511942,35.72,78506.87,0.0,0.8063,0.00011,18.40436]
[1776960512020,35.72,78506.87,0.0,0.8063,0.00011,18.40436]
[1776960513621,35.72,78506.59,0.0,0.80626,0.00011,18.40627]
[1776960513772,35.72,78506.59,0.0,0.80626,0.00011,18.40627]
[1776960514342,35.72,78497.99,0.0,0.80527,0.00012,18.46155]
[1776960515517,35.72,78497.99,0.0,0.80527,0.00012,18.46155]
[1776960515771,35.72,78497.99,0.0,0.80527,0.00012,18.46155]
[1776960515791,35.72,78485.75,0.0,0.80386,0.00012,18.53987]
[1776960516356,35.72,78484.66,0.0,0.80374,0.00012,18.54677]
[1776960519707,35.72,78483.88,0.0,0.80365,0.00012,18.5516]
[1776960519774,35.72,78483.88,0.0,0.80365,0.00012,18.5516]
[1776960522398,35.72,78472.39,0.0,0.80232,0.00012,18.62468]
[1776960523405,35.72,78457.46,0.0,0.80058,0.00012,18.71976]
[1776960524412,35.72,78454.94,0.0,0.80029,0.00012,18.73581]
[1776960528339,35.72,78456.59,0.0,0.80048,0.00012,18.72535]
[1776960528527,35.72,78456.59,0.0,0.80048,0.00012,18.72535]
[1776960529064,35.72,78456.58,0.0,0.80048,0.00012,18.72543]
[1776960529271,35.72,78456.58,0.0,0.80048,0.00012,18.72543]
[1776960529447,35.72,78456.53,0.0,0.80047,0.00012,18.72577]
[1776960534482,35.72,78457.97,0.0,0.80064,0.00012,18.71671]
[1776960537170,35.72,78456.95,0.0,0.80052,0.00012,18.72321]
[1776960537273,35.72,78456.95,0.0,0.80052,0.00012,18.72321]
[1776960539517,35.72,78450.85,0.0,0.7998,0.00012,18.76208]
[1776960540524,35.72,78435.57,0.0,0.79801,0.00012,18.85904]
[1776960541531,35.72,78422.66,0.0,0.79649,0.00012,18.94063]
[1776960542538,35.72,78420.98,0.0,0.7963,0.00012,18.95102]
[1776960544552,35.72,78414.88,0.0,0.79558,0.00012,18.98903]
[1776960546569,35.72,78409.05,0.0,0.7949,0.00012,19.02523]
[1776960548587,35.72,78417.21,0.0,0.79588,0.00012,18.97302]
[1776960553622,35.71,78413.77,0.0,0.79549,0.00012,18.9939]
[1776960555636,35.71,78424.71,0.0,0.79679,0.00012,18.92437]
[1776960556642,35.71,78429.85,0.0,0.7974,0.00012,18.8919]
[1776960557139,35.71,78429.85,0.0,0.7974,0.00012,18.8919]
[1776960557275,35.71,78429.85,0.0,0.7974,0.00012,18.8919]
[1776960558657,35.71,78438.38,0.0,0.7984,0.00012,18.83807]
[1776960561678,35.71,78443.6,0.0,0.79901,0.00012,18.80503]
[1776960562142,35.71,78443.6,0.0,0.79901,0.00012,18.80503]
[1776960562276,35.71,78443.6,0.0,0.79901,0.00012,18.80503]
[1776960564716,35.71,78445.37,0.0,0.79921,0.00012,18.794]
[1776960564770,35.71,78445.37,0.0,0.79921,0.00012,18.794]
[1776960564870,35.72,78444.76,0.0,0.79914,0.00012,18.79798]
[1776960567226,35.72,78443.44,0.0,0.79898,0.00012,18.80639]
[1776960567277,35.72,78443.44,0.0,0.79898,0.00012,18.80639]
[1776960570872,35.72,78447.07,0.0,0.79941,0.00012,18.78357]
[1776960571021,35.72,78447.07,0.0,0.79941,0.00012,18.78357]
[1776960570974,35.72,78449.22,0.0,0.79966,0.00012,18.77001]
[1776960572463,35.72,78448.92,0.0,0.79965,0.00012,18.76792]
[1776960572522,35.72,78448.92,0.0,0.79965,0.00012,18.76792]
[1776960575777,35.72,78443.55,0.0,0.79902,0.00012,18.8019]
[1776960579805,35.72,78452.31,0.0,0.80005,0.00012,18.74589]
[1776960580812,35.71,78446.84,0.0,0.79942,0.00012,18.78053]
[1776960581266,35.71,78446.84,0.0,0.79942,0.00012,18.78053]
[1776960581521,35.71,78446.84,0.0,0.79942,0.00012,18.78053]
[1776960581819,35.71,78440.67,0.0,0.79869,0.00012,18.81964]
[1776960582616,35.71,78440.67,0.0,0.79869,0.00012,18.81964]
[1776960582771,35.71,78440.67,0.0,0.79869,0.00012,18.81964]
[1776960582825,35.71,78440.14,0.0,0.79863,0.00012,18.82289]
[1776960584839,35.71,78431.08,0.0,0.79757,0.00012,18.88014]
[1776960585223,35.71,78431.08,0.0,0.79757,0.00012,18.88014]
[1776960585270,35.71,78431.08,0.0,0.79757,0.00012,18.88014]
[1776960587357,35.71,78434.65,0.0,0.79799,0.00012,18.85722]
[1776960587546,35.71,78434.65,0.0,0.79799,0.00012,18.85722]
[1776960587861,35.71,78441.45,0.0,0.7988,0.00012,18.81397]
[1776960590291,35.71,78442.14,0.0,0.79887,0.00012,18.81]
[1776960590533,35.71,78442.14,0.0,0.79887,0.00012,18.81]
[1776960594966,35.71,78439.59,0.0,0.79858,0.00012,18.82592]
[1776960595019,35.71,78439.59,0.0,0.79858,0.00012,18.82592]
[1776960595997,35.71,78437.78,0.0,0.79836,0.00012,18.83734]
[1776960596019,35.71,78437.78,0.0,0.79836,0.00012,18.83734]
[1776960596924,35.71,78436.43,0.0,0.79821,0.00012,18.84572]
[1776960600650,35.71,78436.4,0.0,0.79821,0.00012,18.84566]
[1776960600776,35.71,78436.4,0.0,0.79821,0.00012,18.84566]
[1776960600953,35.71,78430.31,0.0,0.79749,0.00012,18.88418]
[1776960601960,35.71,78423.58,0.0,0.7967,0.00012,18.92667]
[1776960606995,35.71,78425.06,0.0,0.79689,0.00012,18.91643]
[1776960612030,35.71,78427.31,0.0,0.79717,0.00012,18.9013]
[1776960612787,35.71,78427.31,0.0,0.79717,0.00012,18.9013]
[1776960613020,35.71,78427.31,0.0,0.79717,0.00012,18.9013]
[1776960614044,35.71,78433.32,0.0,0.79789,0.00012,18.86288]
[1776960615053,35.71,78433.32,0.0,0.79789,0.00012,18.86288]
[1776960615274,35.7,78436.21,0.0,0.79823,0.00012,18.84444]
[1776960616058,35.7,78432.51,0.0,0.7978,0.00012,18.86781]
[1776960617036,35.7,78432.51,0.0,0.7978,0.00012,18.86781]
[1776960617270,35.7,78433.15,0.0,0.79787,0.00012,18.86362]
[1776960619079,35.7,78438.02,0.0,0.79845,0.00012,18.83248]
[1776960620544,35.7,78438.02,0.0,0.79845,0.00012,18.83248]
[1776960620772,35.7,78438.02,0.0,0.79845,0.00012,18.83248]
[1776960620871,35.7,78437.96,0.0,0.79845,0.00012,18.83269]
[1776960626128,35.7,78437.52,0.0,0.7984,0.00012,18.83499]
[1776960628142,35.7,78443.16,0.0,0.79907,0.00012,18.79897]
[1776960629519,35.7,78443.16,0.0,0.79907,0.00012,18.79897]
[1776960632875,35.7,78447.92,0.0,0.79965,0.00012,18.76518]
[1776960633029,35.7,78447.92,0.0,0.79965,0.00012,18.76518]
[1776960633037,35.7,78447.92,0.0,0.79965,0.00012,18.76518]
[1776960633035,35.7,78449.68,0.0,0.79985,0.00012,18.75421]
[1776960633271,35.7,78449.68,0.0,0.79985,0.00012,18.75421]
[1776960635007,35.7,78449.89,0.0,0.79988,0.00012,18.75288]
[1776960635025,35.7,78449.89,0.0,0.79988,0.00012,18.75288]
[1776960635043,35.7,78441.43,0.0,0.79888,0.00012,18.80675]
[1776960636866,35.7,78440.23,0.0,0.79874,0.00012,18.81437]
[1776960636916,35.7,78440.23,0.0,0.79874,0.00012,18.81437]
[1776960637021,35.7,78440.23,0.0,0.79874,0.00012,18.81437]
[1776960637075,35.7,78441.71,0.0,0.79892,0.00012,18.80477]
[1776960637584,35.7,78441.71,0.0,0.79892,0.00012,18.80477]
[1776960637769,35.7,78441.71,0.0,0.79892,0.00012,18.80477]
[1776960637789,35.7,78449.23,0.0,0.7998,0.00012,18.75679]
[1776960640630,35.7,78451.96,0.0,0.80013,0.00012,18.73929]
[1776960640773,35.7,78451.96,0.0,0.80013,0.00012,18.73929]
[1776960642231,35.7,78453.16,0.0,0.80027,0.00012,18.7314]
[1776960642272,35.7,78453.16,0.0,0.80027,0.00012,18.7314]
[1776960642371,35.7,78453.17,0.0,0.80028,0.00012,18.73111]
[1776960645588,35.7,78453.17,0.0,0.80028,0.00012,18.73099]
[1776960645770,35.7,78453.17,0.0,0.80028,0.00012,18.73099]
[1776960648290,35.7,78466.82,0.0,0.80188,0.00012,18.64359]
[1776960649300,35.7,78472.39,0.0,0.80253,0.00012,18.60795]
[1776960650308,35.7,78473.77,0.0,0.80269,0.00012,18.59913]
[1776960653329,35.7,78463.38,0.0,0.80148,0.00012,18.66551]
[1776960654336,35.7,78457.54,0.0,0.8008,0.00012,18.70279]
[1776960655587,35.7,78457.54,0.0,0.8008,0.00012,18.70279]
[1776960655773,35.7,78457.54,0.0,0.8008,0.00012,18.70279]
[1776960655906,35.7,78457.54,0.0,0.8008,0.00012,18.70279]
[1776960656026,35.7,78457.54,0.0,0.8008,0.00012,18.70279]
[1776960656115,35.7,78457.23,0.0,0.80076,0.00012,18.70478]
[1776960657356,35.7,78452.42,0.0,0.8002,0.00012,18.73537]
[1776960662154,35.7,78450.9,0.0,0.80002,0.00012,18.74487]
[1776960662380,35.7,78450.9,0.0,0.80002,0.00012,18.74487]
[1776960662392,35.7,78460.57,0.0,0.80115,0.00012,18.6833]
[1776960663400,35.7,78473.57,0.0,0.80267,0.00012,18.60018]
[1776960664305,35.7,78473.57,0.0,0.80267,0.00012,18.60018]
[1776960664551,35.7,78473.57,0.0,0.80267,0.00012,18.60018]
[1776960664656,35.7,78475.57,0.0,0.8029,0.00012,18.58745]
[1776960665414,35.7,78486.78,0.0,0.8042,0.00012,18.5158]
[1776960666421,35.7,78479.63,0.0,0.80337,0.00012,18.56147]
[1776960667428,35.7,78473.47,0.0,0.80266,0.00012,18.60084]
[1776960669354,35.7,78472.03,0.0,0.80249,0.00012,18.61008]
[1776960669524,35.7,78472.03,0.0,0.80249,0.00012,18.61008]
[1776960669781,35.7,78472.03,0.0,0.80249,0.00012,18.61008]
[1776960670019,35.7,78472.03,0.0,0.80249,0.00012,18.61008]
[1776960670120,35.7,78471.06,0.0,0.80238,0.00012,18.61624]
[1776960671457,35.7,78462.08,0.0,0.80133,0.00012,18.67353]
[1776960673002,35.7,78462.08,0.0,0.80133,0.00012,18.67353]
[1776960673024,35.7,78462.08,0.0,0.80133,0.00012,18.67353]
[1776960673120,35.7,78461.97,0.0,0.80132,0.00012,18.67444]
[1776960673368,35.7,78461.97,0.0,0.80132,0.00012,18.67444]
[1776960673535,35.7,78461.97,0.0,0.80132,0.00012,18.67444]
[1776960676491,35.7,78448.95,0.0,0.79978,0.00012,18.75792]
[1776960677498,35.7,78442.57,0.0,0.79904,0.00012,18.79842]
[1776960678385,35.7,78442.57,0.0,0.79904,0.00012,18.79842]
[1776960678536,35.7,78442.57,0.0,0.79904,0.00012,18.79842]
[1776960678601,35.7,78442.57,0.0,0.79904,0.00012,18.79842]
[1776960678773,35.7,78442.57,0.0,0.79904,0.00012,18.79842]
[1776960678841,35.7,78440.31,0.0,0.79877,0.00012,18.81267]
[1776960682671,35.7,78439.02,0.0,0.79863,0.00012,18.82049]
[1776960682773,35.7,78439.02,0.0,0.79863,0.00012,18.82049]
[1776960684826,35.7,78440.41,0.0,0.79879,0.00012,18.81141]
[1776960685028,35.7,78440.41,0.0,0.79879,0.00012,18.81141]
[1776960685121,35.7,78440.26,0.0,0.79878,0.00012,18.81224]
[1776960686370,35.7,78438.22,0.0,0.79854,0.00012,18.82507]
[1776960686531,35.7,78438.22,0.0,0.79854,0.00012,18.82507]
[1776960688300,35.7,78437.63,0.0,0.79848,0.00012,18.8286]
[1776960688519,35.7,78437.63,0.0,0.79848,0.00012,18.8286]
[1776960689585,35.7,78429.77,0.0,0.79755,0.00012,18.87835]
[1776960690637,35.7,78429.77,0.0,0.79755,0.00012,18.87835]
[1776960690775,35.7,78429.77,0.0,0.79755,0.00012,18.87835]
[1776960691035,35.7,78429.77,0.0,0.79755,0.00012,18.87835]
[1776960691119,35.7,78427.44,0.0,0.79731,0.00012,18.88888]
[1776960691278,35.7,78427.44,0.0,0.79731,0.00012,18.88888]
[1776960691752,35.7,78427.44,0.0,0.79731,0.00012,18.88888]
[1776960691771,35.7,78427.44,0.0,0.79731,0.00012,18.88888]
[1776960693613,35.7,78415.41,0.0,0.79589,0.00012,18.9647]
[1776960694620,35.69,78408.09,0.0,0.79502,0.00012,19.01076]
[1776960698201,35.69,78409.97,0.0,0.79526,0.00012,18.99815]
[1776960698273,35.69,78409.97,0.0,0.79526,0.00012,18.99815]
[1776960698451,35.69,78409.97,0.0,0.79526,0.00012,18.99815]
[1776960698527,35.69,78409.97,0.0,0.79526,0.00012,18.99815]
[1776960698648,35.69,78410.81,0.0,0.79536,0.00012,18.99262]
[1776960701770,35.69,78408.26,0.0,0.79507,0.00012,19.00841]
[1776960702029,35.69,78408.26,0.0,0.79507,0.00012,19.00841]
[1776960704839,35.69,78408.58,0.0,0.79511,0.00012,19.00607]
[1776960704894,35.69,78408.58,0.0,0.79511,0.00012,19.00607]
[1776960705025,35.69,78408.58,0.0,0.79511,0.00012,19.00607]
[1776960705100,35.69,78409.39,0.0,0.79521,0.00012,19.00082]
[1776960710850,35.69,78405.27,0.0,0.79473,0.00012,19.02613]
[1776960711025,35.69,78405.27,0.0,0.79473,0.00012,19.02613]
[1776960711103,35.69,78405.27,0.0,0.79473,0.00012,19.02613]
[1776960711061,35.69,78402.35,0.0,0.79439,0.00012,19.04449]
[1776960711274,35.69,78402.35,0.0,0.79439,0.00012,19.04449]
[1776960713154,35.69,78402.72,0.0,0.79443,0.00012,19.04206]
[1776960713274,35.69,78403.07,0.0,0.79447,0.00012,19.03977]
[1776960716472,35.69,78399.04,0.0,0.794,0.00012,19.06495]
[1776960716520,35.69,78399.04,0.0,0.794,0.00012,19.06495]
[1776960716614,35.69,78399.04,0.0,0.794,0.00012,19.06495]
[1776960716789,35.69,78399.04,0.0,0.794,0.00012,19.06495]
[1776960716856,35.69,78394.4,0.0,0.79345,0.00012,19.09411]
[1776960717781,35.69,78386.16,0.0,0.79246,0.00012,19.14587]
[1776960719795,35.68,78378.42,0.0,0.79154,0.00012,19.19415]
[1776960723823,35.68,78382.63,0.0,0.79206,0.00012,19.16677]
[1776960724830,35.68,78377.31,0.0,0.79143,0.00012,19.19999]
[1776960725837,35.68,78371.49,0.0,0.79073,0.00012,19.23627]
[1776960727851,35.68,78379.09,0.0,0.79166,0.00012,19.18806]
[1776960732885,35.68,78376.39,0.0,0.79134,0.00012,19.20435]
[1776960735906,35.68,78386.42,0.0,0.79256,0.00012,19.14083]
[1776960736914,35.68,78390.93,0.0,0.7931,0.00012,19.11235]
[1776960741949,35.67,78396.39,0.0,0.79376,0.00012,19.07719]
[1776960742905,35.67,78396.39,0.0,0.79376,0.00012,19.07719]
[1776960743025,35.67,78396.39,0.0,0.79376,0.00012,19.07719]
[1776960743124,35.67,78398.76,0.0,0.79404,0.00012,19.06236]
[1776960743539,35.67,78398.76,0.0,0.79404,0.00012,19.06236]
[1776960743774,35.67,78398.76,0.0,0.79404,0.00012,19.06236]
[1776960744230,35.67,78399.4,0.0,0.79412,0.00012,19.05845]
[1776960744269,35.67,78399.4,0.0,0.79412,0.00012,19.05845]
[1776960744969,35.67,78410.78,0.0,0.79547,0.00012,18.98671]
[1776960745977,35.68,78419.2,0.0,0.79647,0.00012,18.93365]
[1776960746984,35.68,78427.74,0.0,0.79747,0.00012,18.87983]
[1776960748998,35.68,78431.98,0.0,0.79797,0.00012,18.85326]
[1776960751086,35.68,78432.63,0.0,0.79804,0.00012,18.84924]
[1776960751187,35.68,78435.24,0.0,0.79838,0.00012,18.8286]
[1776960751275,35.68,78435.24,0.0,0.79838,0.00012,18.8286]
[1776960752022,35.68,78437.91,0.0,0.79869,0.00012,18.81171]
[1776960753007,35.68,78437.91,0.0,0.79869,0.00012,18.81171]
[1776960753025,35.68,78437.91,0.0,0.79869,0.00012,18.81171]
[1776960753028,35.68,78442.63,0.0,0.79924,0.00012,18.78194]
[1776960757479,35.68,78443.17,0.0,0.79929,0.00012,18.7796]
[1776960757527,35.68,78443.17,0.0,0.79929,0.00012,18.7796]
[1776960759070,35.68,78428.74,0.0,0.79758,0.00012,18.87144]
[1776960760077,35.68,78426.83,0.0,0.79736,0.00012,18.88356]
[1776960760495,35.68,78426.83,0.0,0.79736,0.00012,18.88356]
[1776960760530,35.68,78426.83,0.0,0.79736,0.00012,18.88356]
[1776960760721,35.68,78426.83,0.0,0.79736,0.00012,18.88356]
[1776960760776,35.68,78426.83,0.0,0.79736,0.00012,18.88356]
[1776960761084,35.68,78426.84,0.0,0.79736,0.00012,18.88348]
[1776960761552,35.68,78426.84,0.0,0.79736,0.00012,18.88348]
[1776960761768,35.68,78426.84,0.0,0.79736,0.00012,18.88348]
[1776960766554,35.68,78427.38,0.0,0.79742,0.00012,18.87998]
[1776960766768,35.68,78427.38,0.0,0.79742,0.00012,18.87998]
[1776960767126,35.68,78428.56,0.0,0.79756,0.00012,18.87249]
[1776960767524,35.68,78428.56,0.0,0.79756,0.00012,18.87249]
[1776960767774,35.68,78428.56,0.0,0.79756,0.00012,18.87249]
[1776960768423,35.68,78427.6,0.0,0.79745,0.00012,18.87858]
[1776960768536,35.68,78427.6,0.0,0.79745,0.00012,18.87858]
[1776960769381,35.68,78426.14,0.0,0.79728,0.00012,18.8879]
[1776960769523,35.68,78426.14,0.0,0.79728,0.00012,18.8879]
[1776960772563,35.68,78424.67,0.0,0.7971,0.00012,18.89735]
[1776960772772,35.68,78424.67,0.0,0.7971,0.00012,18.89735]
[1776960772839,35.68,78424.67,0.0,0.7971,0.00012,18.89735]
[1776960773025,35.68,78424.67,0.0,0.7971,0.00012,18.89735]
[1776960773167,35.68,78424.66,0.0,0.7971,0.00012,18.89745]
[1776960775404,35.68,78425.12,0.0,0.79715,0.00012,18.8946]
[1776960775526,35.68,78425.12,0.0,0.79715,0.00012,18.8946]
[1776960776189,35.68,78429.23,0.0,0.79764,0.00012,18.86858]
[1776960777128,35.68,78429.23,0.0,0.79764,0.00012,18.86858]
[1776960777197,35.68,78430.46,0.0,0.79778,0.00012,18.86084]
[1776960777270,35.68,78430.46,0.0,0.79778,0.00012,18.86084]
[1776960778189,35.68,78430.46,0.0,0.79778,0.00012,18.86084]
[1776960778204,35.68,78429.77,0.0,0.7977,0.00012,18.86529]
[1776960778278,35.68,78429.77,0.0,0.7977,0.00012,18.86529]
[1776960780950,35.68,78426.55,0.0,0.79731,0.00012,18.88581]
[1776960781026,35.68,78426.55,0.0,0.79731,0.00012,18.88581]
[1776960783238,35.68,78431.82,0.0,0.79794,0.00012,18.8524]
[1776960788299,35.68,78432.14,0.0,0.79798,0.00012,18.85017]
[1776960788531,35.68,78432.14,0.0,0.79798,0.00012,18.85017]
[1776960788669,35.68,78432.14,0.0,0.79798,0.00012,18.85017]
[1776960788773,35.68,78432.14,0.0,0.79798,0.00012,18.85017]
[1776960788871,35.68,78432.05,0.0,0.79797,0.00012,18.85063]
[1776960793313,35.68,78421.23,0.0,0.79669,0.00012,18.919]
[1776960794317,35.68,78411.32,0.0,0.79552,0.00012,18.98172]
[1776960795329,35.68,78404.88,0.0,0.79475,0.00012,19.02248]
[1776960797340,35.68,78403.95,0.0,0.79464,0.00012,19.02827]
[1776960802375,35.68,78405.94,0.0,0.79489,0.00012,19.01534]
[1776960804687,35.68,78406.13,0.0,0.79491,0.00012,19.01409]
[1776960804772,35.68,78406.13,0.0,0.79491,0.00012,19.01409]
[1776960804997,35.68,78406.03,0.0,0.7949,0.00012,19.01462]
[1776960807796,35.68,78405.25,0.0,0.79481,0.00012,19.0195]
[1776960808028,35.68,78405.25,0.0,0.79481,0.00012,19.0195]
[1776960811438,35.68,78390.72,0.0,0.79311,0.00012,19.10675]
[1776960812780,35.68,78390.72,0.0,0.79311,0.00012,19.10675]
[1776960813025,35.68,78390.72,0.0,0.79311,0.00012,19.10675]
[1776960813128,35.68,78389.9,0.0,0.79301,0.00012,19.11186]
[1776960814459,35.68,78394.6,0.0,0.79358,0.00012,19.08211]
[1776960817229,35.68,78396.07,0.0,0.79375,0.00012,19.07271]
[1776960817636,35.68,78398.21,0.0,0.79401,0.00012,19.05911]
[1776960817776,35.68,78398.21,0.0,0.79401,0.00012,19.05911]
[1776960819526,35.68,78399.98,0.0,0.79422,0.00012,19.04804]
[1776960819626,35.68,78400.18,0.0,0.79424,0.00012,19.04708]
[1776960822924,35.68,78397.61,0.0,0.79393,0.00012,19.06359]
[1776960823027,35.68,78397.61,0.0,0.79393,0.00012,19.06359]
[1776960829300,35.68,78401.72,0.0,0.79439,0.00012,19.03902]
[1776960829530,35.68,78401.72,0.0,0.79439,0.00012,19.03902]
[1776960832565,35.7,78402.66,0.0,0.79441,0.00012,19.03827]
[1776960832778,35.7,78402.66,0.0,0.79441,0.00012,19.03827]
[1776960832871,35.7,78396.76,0.0,0.79371,0.00012,19.07547]
[1776960833520,35.7,78396.76,0.0,0.79371,0.00012,19.07547]
[1776960833592,35.7,78393.95,0.0,0.79337,0.00012,19.09323]
[1776960838627,35.7,78391.53,0.0,0.79308,0.00012,19.10857]
[1776960839625,35.7,78391.53,0.0,0.79308,0.00012,19.10857]
[1776960839774,35.7,78391.53,0.0,0.79308,0.00012,19.10857]
[1776960841648,35.7,78384.91,0.0,0.79228,0.00012,19.15026]
[1776960842655,35.7,78375.32,0.0,0.79113,0.00012,19.21049]
[1776960845728,35.7,78376.94,0.0,0.79133,0.00012,19.20012]
[1776960845782,35.7,78376.94,0.0,0.79133,0.00012,19.20012]
[1776960847522,35.7,78376.81,0.0,0.79132,0.00012,19.20073]
[1776960847623,35.7,78376.81,0.0,0.79132,0.00012,19.20062]
[1776960851484,35.7,78374.46,0.0,0.79104,0.00012,19.21503]
[1776960851520,35.7,78374.46,0.0,0.79104,0.00012,19.21503]
[1776960856752,35.69,78362.03,0.0,0.78956,0.00012,19.2921]
[1776960857831,35.69,78362.03,0.0,0.78956,0.00012,19.2921]
[1776960858023,35.69,78362.03,0.0,0.78956,0.00012,19.2921]
[1776960858982,35.69,78359.42,0.0,0.78925,0.00012,19.30819]
[1776960859022,35.69,78359.42,0.0,0.78925,0.00012,19.30819]
[1776960859083,35.69,78358.76,0.0,0.78917,0.00012,19.31207]
[1776960862795,35.69,78353.84,0.0,0.7886,0.00012,19.34186]
[1776960864600,35.69,78350.02,0.0,0.78814,0.00012,19.36547]
[1776960864775,35.69,78350.02,0.0,0.78814,0.00012,19.36547]
[1776960869844,35.69,78350.15,0.0,0.78818,0.00012,19.36333]
[1776960874879,35.68,78348.84,0.0,0.78807,0.00012,19.36611]
[1776960877196,35.68,78349.08,0.0,0.78811,0.00012,19.36434]
[1776960877274,35.68,78349.08,0.0,0.78811,0.00012,19.36434]
[1776960878009,35.68,78347.16,0.0,0.78788,0.00012,19.37607]
[1776960878024,35.68,78347.16,0.0,0.78788,0.00012,19.37607]
[1776960878100,35.68,78347.23,0.0,0.78789,0.00012,19.37535]
[1776960882618,35.68,78343.38,0.0,0.78744,0.00012,19.39833]
[1776960882774,35.68,78343.38,0.0,0.78744,0.00012,19.39833]
[1776960885956,35.67,78334.54,0.0,0.78639,0.00012,19.45238]
[1776960887496,35.67,78334.1,0.0,0.78634,0.00012,19.45485]
[1776960887525,35.67,78334.1,0.0,0.78634,0.00012,19.45485]
[1776960887969,35.67,78334.73,0.0,0.78642,0.00012,19.45064]
[1776960888470,35.67,78334.73,0.0,0.78642,0.00012,19.45064]
[1776960888523,35.67,78334.73,0.0,0.78642,0.00012,19.45064]
[1776960891999,35.67,78340.04,0.0,0.78709,0.00012,19.4166]
[1776960892964,35.67,78340.04,0.0,0.78709,0.00012,19.4166]
[1776960893027,35.67,78340.04,0.0,0.78709,0.00012,19.4166]
[1776960893122,35.67,78339.05,0.0,0.78697,0.00012,19.42259]
[1776960894291,35.67,78339.05,0.0,0.78697,0.00012,19.42259]
[1776960894526,35.67,78339.24,0.0,0.787,0.00012,19.4212]
[1776960900168,35.67,78340.24,0.0,0.78713,0.00012,19.41436]
[1776960900171,35.67,78340.24,0.0,0.78713,0.00012,19.41436]
[1776960900273,35.67,78340.24,0.0,0.78713,0.00012,19.41436]
[1776960900270,35.66,78339.32,0.0,0.78702,0.00012,19.42]
[1776960904304,35.66,78334.84,0.0,0.78648,0.00012,19.44757]
[1776960904519,35.66,78334.8,0.0,0.78648,0.00012,19.44769]
[1776960905051,35.66,78334.8,0.0,0.78648,0.00012,19.44769]
[1776960905270,35.66,78334.8,0.0,0.78648,0.00012,19.44769]
[1776960905315,35.66,78335.59,0.0,0.78657,0.00012,19.44263]
[1776960908113,35.66,78343.6,0.0,0.78756,0.00012,19.39212]
[1776960908808,35.66,78343.6,0.0,0.78756,0.00012,19.39212]
[1776960909026,35.66,78343.6,0.0,0.78756,0.00012,19.39212]
[1776960909121,35.66,78350.32,0.0,0.78838,0.00012,19.35011]
[1776960911135,35.66,78361.96,0.0,0.78979,0.00012,19.27733]
[1776960913276,35.66,78366.21,0.0,0.7903,0.00012,19.2508]
[1776960913531,35.66,78367.23,0.0,0.79042,0.00012,19.24455]
[1776960915163,35.66,78373.82,0.0,0.79121,0.00012,19.2032]
[1776960917177,35.66,78375.81,0.0,0.79146,0.00012,19.19058]
[1776960918869,35.66,78375.65,0.0,0.79144,0.00012,19.19154]
[1776960919026,35.66,78375.65,0.0,0.79144,0.00012,19.19154]
[1776960921205,35.66,78364.54,0.0,0.7901,0.00012,19.26109]
[1776960923219,35.66,78361.64,0.0,0.78976,0.00012,19.27898]
[1776960923448,35.66,78361.64,0.0,0.78976,0.00012,19.27898]
[1776960923527,35.66,78361.64,0.0,0.78976,0.00012,19.27898]
[1776960926902,35.66,78360.1,0.0,0.78958,0.00012,19.28811]
[1776960927019,35.66,78360.1,0.0,0.78958,0.00012,19.28811]
[1776960927247,35.66,78358.39,0.0,0.78938,0.00012,19.29865]
[1776960932283,35.66,78364.79,0.0,0.7902,0.00012,19.25355]
[1776960932879,35.66,78364.79,0.0,0.7902,0.00012,19.25355]
[1776960933023,35.66,78364.79,0.0,0.7902,0.00012,19.25355]
[1776960933290,35.66,78365.53,0.0,0.79029,0.00012,19.24879]
[1776960938326,35.65,78371.31,0.0,0.791,0.00012,19.21182]
[1776960942355,35.65,78377.55,0.0,0.79175,0.00012,19.17244]
[1776960945904,35.65,78376.14,0.0,0.79158,0.00012,19.18118]
[1776960946386,35.65,78366.65,0.0,0.79044,0.00012,19.24075]
[1776960947393,35.65,78358.61,0.0,0.78947,0.00012,19.29106]
[1776960950414,35.65,78350.78,0.0,0.78853,0.00012,19.33952]
[1776960953986,35.65,78355.49,0.0,0.78911,0.00012,19.30956]
[1776960954025,35.65,78355.49,0.0,0.78911,0.00012,19.30956]
[1776960954126,35.65,78355.63,0.0,0.78914,0.00012,19.30829]
[1776960958783,35.65,78351.82,0.0,0.78869,0.00012,19.33156]
[1776960959521,35.64,78352.62,0.0,0.78879,0.00012,19.32612]
[1776960962389,35.64,78350.13,0.0,0.78849,0.00012,19.3415]
[1776960962418,35.64,78342.48,0.0,0.78757,0.00012,19.38891]
[1776960962526,35.64,78342.48,0.0,0.78757,0.00012,19.38891]
[1776960963320,35.64,78342.48,0.0,0.78757,0.00012,19.38891]
[1776960963421,35.64,78341.25,0.0,0.78742,0.00012,19.3964]
[1776960963520,35.64,78341.25,0.0,0.78742,0.00012,19.3964]
[1776960965022,35.64,78343.59,0.0,0.78771,0.00012,19.38178]
[1776960965277,35.64,78343.59,0.0,0.78771,0.00012,19.38178]
[1776960965372,35.64,78352.64,0.0,0.78882,0.00012,19.32477]
[1776960967956,35.64,78355.78,0.0,0.78919,0.00012,19.30518]
[1776960968020,35.64,78355.78,0.0,0.78919,0.00012,19.30518]
[1776960969442,35.64,78354.45,0.0,0.78903,0.00012,19.31373]
[1776960969524,35.64,78354.45,0.0,0.78903,0.00012,19.31373]
[1776960969578,35.64,78354.45,0.0,0.78903,0.00012,19.31373]
[1776960969774,35.64,78354.45,0.0,0.78903,0.00012,19.31373]
[1776960969826,35.64,78350.53,0.0,0.78856,0.00012,19.33808]
[1776960975592,35.64,78351.19,0.0,0.78865,0.00012,19.33321]
[1776960976898,35.64,78351.19,0.0,0.78865,0.00012,19.33321]
[1776960977028,35.64,78351.19,0.0,0.78865,0.00012,19.33321]
[1776960978852,35.64,78353.35,0.0,0.78892,0.00012,19.31938]
[1776960979021,35.64,78353.35,0.0,0.78892,0.00012,19.31938]
[1776960979057,35.64,78361.3,0.0,0.78988,0.00012,19.26949]
[1776960979777,35.64,78361.3,0.0,0.78988,0.00012,19.26949]
[1776960980020,35.64,78361.3,0.0,0.78988,0.00012,19.26949]
[1776960980465,35.64,78364.38,0.0,0.79025,0.00012,19.25031]
[1776960980521,35.64,78364.38,0.0,0.79025,0.00012,19.25031]
[1776960980627,35.64,78369.28,0.0,0.79085,0.00012,19.21954]
[1776960981634,35.64,78375.04,0.0,0.79154,0.00012,19.1835]
[1776960982641,35.64,78379.85,0.0,0.79212,0.00012,19.1532]
[1776960984754,35.64,78380.29,0.0,0.79216,0.00012,19.15069]
[1776960984770,35.64,78380.29,0.0,0.79216,0.00012,19.15069]
[1776960986860,35.64,78377.45,0.0,0.79181,0.00012,19.16914]
[1776960987019,35.64,78377.45,0.0,0.79181,0.00012,19.16914]
[1776960987025,35.64,78371.09,0.0,0.79105,0.00012,19.20912]
[1776960989738,35.64,78371.25,0.0,0.79107,0.00012,19.20795]
[1776960989777,35.64,78371.25,0.0,0.79107,0.00012,19.20795]
[1776960989814,35.64,78371.25,0.0,0.79107,0.00012,19.20795]
[1776960990019,35.64,78371.25,0.0,0.79107,0.00012,19.20795]
[1776960990120,35.64,78373.81,0.0,0.79138,0.00012,19.19178]
[1776960991708,35.64,78369.44,0.0,0.79088,0.00012,19.21509]
[1776960993127,35.64,78369.44,0.0,0.79088,0.00012,19.21509]
[1776960993271,35.64,78369.44,0.0,0.79088,0.00012,19.21509]
[1776960993334,35.64,78360.91,0.0,0.78985,0.00012,19.26848]
[1776960995860,35.64,78365.12,0.0,0.79037,0.00012,19.24172]
[1776960996024,35.64,78365.12,0.0,0.79037,0.00012,19.24172]
[1776960996052,35.64,78365.12,0.0,0.79037,0.00012,19.24172]
[1776960996273,35.64,78365.12,0.0,0.79037,0.00012,19.24172]
[1776960996373,35.64,78373.16,0.0,0.79134,0.00012,19.19106]
[1776960997641,35.64,78373.21,0.0,0.79135,0.00012,19.19067]
[1776960997773,35.64,78373.21,0.0,0.79135,0.00012,19.19067]
[1776960998559,35.64,78373.5,0.0,0.79139,0.00012,19.18877]
[1776960998774,35.64,78373.5,0.0,0.79139,0.00012,19.18877]
[1776960998861,35.64,78379.5,0.0,0.79211,0.00012,19.15093]
[1776961004077,35.64,78379.7,0.0,0.79214,0.00012,19.14952]
[1776961004196,35.64,78379.7,0.0,0.79214,0.00012,19.14952]
[1776961004277,35.64,78379.7,0.0,0.79214,0.00012,19.14952]
[1776961004350,35.64,78378.18,0.0,0.79195,0.00012,19.15905]
[1776961007086,35.64,78377.87,0.0,0.79192,0.00012,19.16095]
[1776961007272,35.64,78377.87,0.0,0.79192,0.00012,19.16095]
[1776961009517,35.64,78372.69,0.0,0.7913,0.00012,19.19327]
[1776961009664,35.64,78372.69,0.0,0.7913,0.00012,19.19327]
[1776961009770,35.64,78372.69,0.0,0.7913,0.00012,19.19327]
[1776961009834,35.64,78368.86,0.0,0.79084,0.00012,19.21725]
[1776961011367,35.64,78368.86,0.0,0.79084,0.00012,19.21725]
[1776961011520,35.64,78368.82,0.0,0.79084,0.00012,19.21737]
[1776961014381,35.64,78371.62,0.0,0.79118,0.00012,19.19949]
[1776961014479,35.63,78380.04,0.0,0.7922,0.00012,19.14638]
[1776961014527,35.63,78380.04,0.0,0.7922,0.00012,19.14638]
[1776961014700,35.63,78380.04,0.0,0.7922,0.00012,19.14638]
[1776961014771,35.63,78380.04,0.0,0.7922,0.00012,19.14638]
[1776961014799,35.63,78380.04,0.0,0.7922,0.00012,19.14638]
[1776961015023,35.63,78380.04,0.0,0.7922,0.00012,19.14638]
[1776961015083,35.63,78383.95,0.0,0.79266,0.00012,19.12183]
[1776961017598,35.64,78383.44,0.0,0.7926,0.00012,19.12528]
[1776961017771,35.64,78383.44,0.0,0.7926,0.00012,19.12528]
[1776961017905,35.64,78378.49,0.0,0.792,0.00012,19.15644]
[1776961018605,35.64,78378.49,0.0,0.792,0.00012,19.15644]
[1776961018775,35.64,78378.49,0.0,0.792,0.00012,19.15644]
[1776961022964,35.63,78370.62,0.0,0.79106,0.00012,19.20555]
[1776961023955,35.63,78359.98,0.0,0.78978,0.00012,19.27224]
[1776961024613,35.63,78359.98,0.0,0.78978,0.00012,19.27224]
[1776961024771,35.63,78359.98,0.0,0.78978,0.00012,19.27224]
[1776961025102,35.63,78359.98,0.0,0.78978,0.00012,19.27224]
[1776961025275,35.63,78359.98,0.0,0.78978,0.00012,19.27224]
[1776961025326,35.63,78359.98,0.0,0.78978,0.00012,19.27224]
[1776961025424,35.63,78359.68,0.0,0.78975,0.00012,19.27391]
[1776961025526,35.63,78359.68,0.0,0.78975,0.00012,19.27391]
[1776961027681,35.63,78364.3,0.0,0.79031,0.00012,19.24449]
[1776961027772,35.63,78364.3,0.0,0.79031,0.00012,19.24449]
[1776961029147,35.63,78363.91,0.0,0.79027,0.00012,19.24676]
[1776961029272,35.63,78363.91,0.0,0.79027,0.00012,19.24676]
[1776961029339,35.63,78363.91,0.0,0.79027,0.00012,19.24676]
[1776961029370,35.63,78368.0,0.0,0.79077,0.00012,19.22089]
[1776961029521,35.63,78368.0,0.0,0.79077,0.00012,19.22089]
[1776961033879,35.63,78363.16,0.0,0.79019,0.00012,19.25068]
[1776961034021,35.63,78363.16,0.0,0.79019,0.00012,19.25068]
[1776961034354,35.63,78363.16,0.0,0.79019,0.00012,19.25068]
[1776961034520,35.63,78359.81,0.0,0.78979,0.00012,19.27153]
[1776961034812,35.63,78359.81,0.0,0.78979,0.00012,19.27153]
[1776961035021,35.63,78359.81,0.0,0.78979,0.00012,19.27153]
[1776961040265,35.63,78351.12,0.0,0.78876,0.00012,19.32485]
[1776961040520,35.62,78351.49,0.0,0.78881,0.00012,19.32229]
[1776961043401,35.62,78344.85,0.0,0.78801,0.00012,19.36348]
[1776961043523,35.62,78342.47,0.0,0.78772,0.00012,19.37819]
[1776961043610,35.62,78342.47,0.0,0.78772,0.00012,19.37819]
[1776961043774,35.62,78342.47,0.0,0.78772,0.00012,19.37819]
[1776961044097,35.62,78342.64,0.0,0.78775,0.00012,19.37693]
[1776961049132,35.62,78345.06,0.0,0.78806,0.00012,19.36067]
[1776961052026,35.62,78347.52,0.0,0.7884,0.00012,19.34073]
[1776961052273,35.62,78347.52,0.0,0.7884,0.00012,19.34073]
[1776961055340,35.62,78346.34,0.0,0.78827,0.00012,19.34753]
[1776961055522,35.62,78346.34,0.0,0.78827,0.00012,19.34753]
[1776961056492,35.62,78345.88,0.0,0.78821,0.00012,19.35025]
[1776961056529,35.61,78347.9,0.0,0.78846,0.00012,19.33745]
[1776961057188,35.61,78347.82,0.0,0.78846,0.00012,19.33781]
[1776961060504,35.61,78347.42,0.0,0.78841,0.00012,19.34005]
[1776961060520,35.61,78347.42,0.0,0.78841,0.00012,19.34005]
[1776961060208,35.61,78342.61,0.0,0.78783,0.00012,19.37002]
[1776961062223,35.61,78337.74,0.0,0.78724,0.00012,19.40022]
[1776961062649,35.61,78337.74,0.0,0.78724,0.00012,19.40022]
[1776961062767,35.61,78337.74,0.0,0.78724,0.00012,19.40022]
[1776961065285,35.61,78337.47,0.0,0.78721,0.00012,19.40166]
[1776961065529,35.61,78337.47,0.0,0.78721,0.00012,19.40166]
[1776961065807,35.61,78336.89,0.0,0.78714,0.00012,19.40517]
[1776961066020,35.61,78336.89,0.0,0.78714,0.00012,19.40517]
[1776961066250,35.61,78338.62,0.0,0.78736,0.00012,19.39424]
[1776961071286,35.61,78335.61,0.0,0.787,0.00012,19.41254]
[1776961071981,35.61,78335.61,0.0,0.787,0.00012,19.41254]
[1776961072020,35.61,78335.61,0.0,0.787,0.00012,19.41254]
[1776961074307,35.61,78343.82,0.0,0.78801,0.00012,19.36083]
[1776961074944,35.61,78343.82,0.0,0.78801,0.00012,19.36083]
[1776961075030,35.61,78343.82,0.0,0.78801,0.00012,19.36083]
[1776961075314,35.61,78344.99,0.0,0.78815,0.00012,19.35345]
[1776961077175,35.61,78344.94,0.0,0.78814,0.00012,19.35372]
[1776961077273,35.61,78344.94,0.0,0.78814,0.00012,19.35372]
[1776961082362,35.61,78344.68,0.0,0.78812,0.00012,19.35508]
[1776961085389,35.61,78367.87,0.0,0.79094,0.00012,19.20926]
[1776961086395,35.61,78375.99,0.0,0.79191,0.00012,19.15837]
[1776961088762,35.62,78375.96,0.0,0.7918,0.00012,19.16423]
[1776961088775,35.62,78375.96,0.0,0.7918,0.00012,19.16423]
[1776961088964,35.62,78375.96,0.0,0.7918,0.00012,19.16423]
[1776961089046,35.62,78375.96,0.0,0.7918,0.00012,19.16423]
[1776961089418,35.62,78377.02,0.0,0.79193,0.00012,19.15768]
[1776961091432,35.62,78382.74,0.0,0.79262,0.00012,19.12162]
[1776961095466,35.62,78379.89,0.0,0.79227,0.00012,19.13962]
[1776961095529,35.62,78379.89,0.0,0.79227,0.00012,19.13962]
[1776961099584,35.62,78376.65,0.0,0.79189,0.00012,19.15984]
[1776961099775,35.62,78376.65,0.0,0.79189,0.00012,19.15984]
[1776961100206,35.62,78376.65,0.0,0.79189,0.00012,19.15984]
[1776961100270,35.62,78376.65,0.0,0.79189,0.00012,19.15984]
[1776961100497,35.62,78376.46,0.0,0.79187,0.00012,19.1609]
[1776961102510,35.62,78381.25,0.0,0.79245,0.00012,19.13042]
[1776961103896,35.62,78383.8,0.0,0.79275,0.00012,19.11446]
[1776961104023,35.62,78383.8,0.0,0.79275,0.00012,19.11446]
[1776961104248,35.62,78383.8,0.0,0.79275,0.00012,19.11446]
[1776961104269,35.62,78383.8,0.0,0.79275,0.00012,19.11446]
[1776961104525,35.62,78385.1,0.0,0.79291,0.00012,19.10616]
[1776961109559,35.62,78385.24,0.0,0.79292,0.00012,19.10594]
[1776961111574,35.62,78394.63,0.0,0.79407,0.00012,19.04259]
[1776961112842,35.62,78394.63,0.0,0.79407,0.00012,19.04259]
[1776961113021,35.62,78394.63,0.0,0.79407,0.00012,19.04259]
[1776961113280,35.62,78394.63,0.0,0.79407,0.00012,19.04259]
[1776961113529,35.62,78394.63,0.0,0.79407,0.00012,19.04259]
[1776961113297,35.63,78397.23,0.0,0.79438,0.00012,19.02636]
[1776961113588,35.63,78403.12,0.0,0.79508,0.00012,18.9891]
[1776961114595,35.63,78408.15,0.0,0.79565,0.00012,18.95885]
[1776961116609,35.63,78415.86,0.0,0.79657,0.00012,18.91005]
[1776961119074,35.63,78419.57,0.0,0.79701,0.00012,18.88642]
[1776961119277,35.63,78419.57,0.0,0.79701,0.00012,18.88642]
[1776961119371,35.63,78421.93,0.0,0.79729,0.00012,18.8714]
[1776961123658,35.63,78426.65,0.0,0.79785,0.00012,18.84147]
[1776961125208,35.63,78426.65,0.0,0.79785,0.00012,18.84147]
[1776961125272,35.63,78426.65,0.0,0.79785,0.00012,18.84147]
[1776961125344,35.63,78426.65,0.0,0.79785,0.00012,18.84147]
[1776961125532,35.63,78426.65,0.0,0.79785,0.00012,18.84147]
[1776961125559,35.63,78425.49,0.0,0.79771,0.00012,18.84892]
[1776961130718,35.63,78424.36,0.0,0.79757,0.00012,18.85619]
[1776961135759,35.63,78422.48,0.0,0.79735,0.00012,18.86817]
[1776961137381,35.63,78422.48,0.0,0.79735,0.00012,18.86817]
[1776961137527,35.63,78422.48,0.0,0.79735,0.00012,18.86817]
[1776961137592,35.63,78411.59,0.0,0.79606,0.00012,18.9372]
[1776961138778,35.63,78411.54,0.0,0.79605,0.00012,18.9374]
[1776961143812,35.63,78413.18,0.0,0.79626,0.00012,18.92641]
[1776961148079,35.63,78412.92,0.0,0.79623,0.00012,18.92787]
[1776961148268,35.63,78412.92,0.0,0.79623,0.00012,18.92787]
[1776961148689,35.63,78411.56,0.0,0.79607,0.00012,18.93653]
[1776961148780,35.63,78411.56,0.0,0.79607,0.00012,18.93653]
[1776961148848,35.63,78410.5,0.0,0.79594,0.00012,18.94329]
[1776961153883,35.63,78408.94,0.0,0.79575,0.00012,18.95334]
[1776961155220,35.63,78408.94,0.0,0.79575,0.00012,18.95334]
[1776961155274,35.63,78408.94,0.0,0.79575,0.00012,18.95334]
[1776961160932,35.63,78407.74,0.0,0.79561,0.00012,18.96103]
[1776961161933,35.63,78407.74,0.0,0.79561,0.00012,18.96103]
[1776961162019,35.63,78407.74,0.0,0.79561,0.00012,18.96103]
[1776961162286,35.63,78407.74,0.0,0.79561,0.00012,18.96103]
[1776961162527,35.63,78407.74,0.0,0.79561,0.00012,18.96103]
[1776961162620,35.63,78409.98,0.0,0.79587,0.00012,18.94687]
[1776961164960,35.63,78402.44,0.0,0.79497,0.00012,18.99477]
[1776961166381,35.63,78402.44,0.0,0.79497,0.00012,18.99477]
[1776961166520,35.63,78402.44,0.0,0.79497,0.00012,18.99477]
[1776961166542,35.63,78394.97,0.0,0.79408,0.00012,19.04199]
[1776961171039,35.63,78399.2,0.0,0.79459,0.00012,19.01511]
[1776961171270,35.63,78399.2,0.0,0.79459,0.00012,19.01511]
[1776961171339,35.63,78399.2,0.0,0.79459,0.00012,19.01511]
[1776961171530,35.63,78399.2,0.0,0.79459,0.00012,19.01511]
[1776961171556,35.63,78400.48,0.0,0.79477,0.00012,19.00289]
[1776961176038,35.63,78393.56,0.0,0.79394,0.00012,19.04665]
[1776961176844,35.63,78393.56,0.0,0.79394,0.00012,19.04665]
[1776961177024,35.63,78393.56,0.0,0.79394,0.00012,19.04665]
[1776961178051,35.63,78398.88,0.0,0.79458,0.00012,19.01286]
[1776961180066,35.63,78414.12,0.0,0.7964,0.00012,18.91615]
[1776961181329,35.63,78414.12,0.0,0.7964,0.00012,18.91615]
[1776961181533,35.63,78414.12,0.0,0.7964,0.00012,18.91615]
[1776961181572,35.63,78422.15,0.0,0.79736,0.00012,18.86518]
[1776961183087,35.63,78431.27,0.0,0.79843,0.00012,18.80751]
[1776961186108,35.63,78438.35,0.0,0.79925,0.00012,18.76324]
[1776961187966,35.63,78440.49,0.0,0.7995,0.00012,18.7499]
[1776961188019,35.63,78440.49,0.0,0.7995,0.00012,18.7499]
[1776961191146,35.63,78448.54,0.0,0.80044,0.00012,18.69874]
[1776961193860,35.63,78449.54,0.0,0.80056,0.00012,18.69237]
[1776961194024,35.63,78449.54,0.0,0.80056,0.00012,18.69237]
[1776961194061,35.63,78449.54,0.0,0.80056,0.00012,18.69233]
[1776961199202,35.63,78450.12,0.0,0.80061,0.00012,18.68931]
[1776961202225,35.63,78454.99,0.0,0.80118,0.00012,18.65861]
[1776961203525,35.63,78454.99,0.0,0.80118,0.00012,18.65861]
[1776961209274,35.64,78456.52,0.0,0.80132,0.00012,18.6507]
[1776961210927,35.64,78453.79,0.0,0.801,0.00012,18.66823]
[1776961211029,35.64,78453.79,0.0,0.801,0.00012,18.66823]
[1776961211288,35.64,78454.79,0.0,0.80112,0.00012,18.66207]
[1776961214439,35.64,78453.24,0.0,0.80093,0.00012,18.6724]
[1776961214519,35.64,78453.24,0.0,0.80093,0.00012,18.6724]
[1776961218715,35.64,78449.45,0.0,0.80046,0.00012,18.69766]
[1776961218769,35.64,78449.45,0.0,0.80046,0.00012,18.69766]
[1776961218818,35.64,78449.45,0.0,0.80046,0.00012,18.69766]
[1776961219023,35.64,78449.45,0.0,0.80046,0.00012,18.69766]
[1776961219344,35.65,78446.2,0.0,0.80008,0.00012,18.71842]
[1776961224379,35.65,78444.44,0.0,0.79987,0.00012,18.72973]
[1776961227400,35.65,78437.13,0.0,0.79901,0.00012,18.77621]
[1776961228407,35.64,78431.76,0.0,0.79838,0.00012,18.81028]
[1776961230098,35.64,78433.25,0.0,0.79856,0.00012,18.80068]
[1776961230268,35.64,78433.25,0.0,0.79856,0.00012,18.80068]
[1776961235540,35.64,78431.22,0.0,0.79836,0.00012,18.80916]
[1776961235579,35.64,78428.73,0.0,0.79806,0.00012,18.82493]
[1776961235777,35.64,78428.73,0.0,0.79806,0.00012,18.82493]
[1776961241520,35.64,78428.04,0.0,0.79798,0.00012,18.82918]
[1776961245236,35.64,78426.69,0.0,0.79783,0.00012,18.83761]
[1776961245273,35.64,78426.69,0.0,0.79783,0.00012,18.83761]
[1776961245322,35.64,78426.69,0.0,0.79783,0.00012,18.83761]
[1776961245520,35.64,78426.69,0.0,0.79783,0.00012,18.83761]
[1776961245526,35.64,78428.5,0.0,0.79804,0.00012,18.82607]
[1776961246533,35.64,78434.59,0.0,0.79876,0.00012,18.78732]
[1776961246985,35.64,78434.59,0.0,0.79876,0.00012,18.78732]
[1776961247022,35.64,78434.59,0.0,0.79876,0.00012,18.78732]
[1776961249555,35.64,78422.26,0.0,0.7973,0.00012,18.86576]
[1776961250565,35.64,78409.63,0.0,0.79581,0.00012,18.94563]
[1776961252577,35.64,78414.06,0.0,0.79634,0.00012,18.91738]
[1776961253144,35.64,78414.06,0.0,0.79634,0.00012,18.91738]
[1776961253600,35.64,78405.03,0.0,0.79526,0.00012,18.97447]
[1776961254016,35.64,78405.03,0.0,0.79526,0.00012,18.97447]
[1776961254601,35.64,78361.2,0.0,0.79,0.00012,19.25063]
[1776961255608,35.64,78342.16,0.0,0.78769,0.00012,19.3696]
[1776961255850,35.64,78342.16,0.0,0.78769,0.00012,19.3696]
[1776961256615,35.64,78342.95,0.0,0.78779,0.00012,19.36453]
[1776961257622,35.64,78351.51,0.0,0.78883,0.00012,19.31081]
[1776961258470,35.64,78351.51,0.0,0.78883,0.00012,19.31081]
[1776961258629,35.64,78354.33,0.0,0.78918,0.00012,19.29304]
[1776961263669,35.64,78355.72,0.0,0.78936,0.00012,19.28377]
[1776961267737,35.64,78346.35,0.0,0.78823,0.00012,19.3417]
[1776961268713,35.63,78340.51,0.0,0.78753,0.00012,19.37803]
[1776961270727,35.63,78345.04,0.0,0.78809,0.00012,19.34922]
[1776961274775,35.63,78343.06,0.0,0.78786,0.00012,19.36075]
[1776961275040,35.63,78343.06,0.0,0.78786,0.00012,19.36075]
[1776961275762,35.63,78343.81,0.0,0.78796,0.00012,19.35584]
[1776961276782,35.63,78338.64,0.0,0.78733,0.00012,19.38794]
[1776961278478,35.63,78338.64,0.0,0.78733,0.00012,19.38794]
[1776961278519,35.63,78323.34,0.0,0.78546,0.00012,19.48313]
[1776961278792,35.63,78303.89,0.0,0.78307,0.00012,19.60401]
[1776961279798,35.63,78298.27,0.0,0.78238,0.00012,19.63857]
[1776961281894,35.63,78298.56,0.0,0.78242,0.00012,19.63662]
[1776961281954,35.63,78300.94,0.0,0.78272,0.00012,19.62158]
[1776961287868,35.62,78304.52,0.0,0.78319,0.00012,19.59785]
[1776961289882,35.62,78295.55,0.0,0.78209,0.00012,19.65281]
[1776961290889,35.62,78286.37,0.0,0.78096,0.00012,19.7093]
[1776961291896,35.62,78280.21,0.0,0.78023,0.00012,19.74303]
[1776961292903,35.62,78284.83,0.0,0.78081,0.00012,19.71423]
[1776961294917,35.62,78293.16,0.0,0.78185,0.00012,19.66212]
[1776961295924,35.61,78297.54,0.0,0.7824,0.00012,19.63479]
[1776961298945,35.61,78301.84,0.0,0.78294,0.00012,19.60778]
[1776961300680,35.61,78301.84,0.0,0.78294,0.00012,19.60778]
[1776961300713,35.61,78323.28,0.0,0.78558,0.00012,19.47441]
[1776961300959,35.61,78345.8,0.0,0.78833,0.00012,19.33371]
[1776961301966,35.61,78347.76,0.0,0.78858,0.00012,19.32115]
[1776961303887,35.61,78349.05,0.0,0.78874,0.00012,19.31297]
[1776961303980,35.61,78347.87,0.0,0.78859,0.00012,19.32027]
[1776961308009,35.61,78340.0,0.0,0.78764,0.00012,19.36916]
[1776961309016,35.61,78344.31,0.0,0.78817,0.00012,19.34203]
[1776961314052,35.61,78346.06,0.0,0.78839,0.00012,19.33069]
[1776961316414,35.61,78349.48,0.0,0.78881,0.00012,19.30917]
[1776961316528,35.61,78349.48,0.0,0.78881,0.00012,19.30917]
[1776961316619,35.61,78349.49,0.0,0.78881,0.00012,19.30905]
[1776961320592,35.61,78345.39,0.0,0.78832,0.00012,19.33451]
[1776961320783,35.61,78345.39,0.0,0.78832,0.00012,19.33451]
[1776961326137,35.61,78345.52,0.0,0.78834,0.00012,19.33303]
[1776961327145,35.61,78326.29,0.0,0.786,0.00012,19.45312]
[1776961328151,35.61,78330.08,0.0,0.78646,0.00012,19.4294]
[1776961330064,35.6,78333.42,0.0,0.78688,0.00012,19.40831]
[1776961330277,35.6,78333.42,0.0,0.78688,0.00012,19.40831]
[1776961330283,35.6,78332.88,0.0,0.78681,0.00012,19.41168]
[1776961332419,35.6,78331.79,0.0,0.78668,0.00012,19.41848]
[1776961332536,35.6,78331.79,0.0,0.78668,0.00012,19.41848]
[1776961335200,35.6,78324.81,0.0,0.78584,0.00012,19.46134]
[1776961336579,35.6,78324.81,0.0,0.78584,0.00012,19.46134]
[1776961336795,35.6,78324.81,0.0,0.78584,0.00012,19.46134]
[1776961336802,35.6,78331.18,0.0,0.78662,0.00012,19.42131]
[1776961337215,35.6,78338.0,0.0,0.78745,0.00012,19.37868]
[1776961338222,35.6,78344.58,0.0,0.78826,0.00012,19.33758]
[1776961339229,35.6,78337.2,0.0,0.78735,0.00012,19.3839]
[1776961340110,35.6,78337.2,0.0,0.78735,0.00012,19.3839]
[1776961340290,35.6,78337.2,0.0,0.78735,0.00012,19.3839]
[1776961340365,35.6,78337.2,0.0,0.78735,0.00012,19.3839]
[1776961340538,35.6,78337.2,0.0,0.78735,0.00012,19.3839]
[1776961345272,35.6,78345.02,0.0,0.78832,0.00012,19.3343]
[1776961346279,35.6,78354.31,0.0,0.78945,0.00012,19.27596]
[1776961348293,35.6,78363.92,0.0,0.79062,0.00012,19.21543]
[1776961351317,35.6,78358.84,0.0,0.79004,0.00012,19.24305]
[1776961353735,35.6,78359.0,0.0,0.79006,0.00012,19.24192]
[1776961353785,35.6,78359.0,0.0,0.79006,0.00012,19.24192]
[1776961353826,35.6,78358.7,0.0,0.79003,0.00012,19.24357]
[1776961355345,35.6,78350.01,0.0,0.78897,0.00012,19.298]
[1776961358846,35.6,78348.57,0.0,0.7888,0.00012,19.30666]
[1776961359021,35.6,78348.43,0.0,0.78879,0.00012,19.30735]
[1776961362394,35.59,78355.31,0.0,0.78964,0.00012,19.26343]
[1776961362909,35.59,78355.31,0.0,0.78964,0.00012,19.26343]
[1776961363036,35.59,78355.31,0.0,0.78964,0.00012,19.26343]
[1776961363401,35.59,78352.34,0.0,0.78928,0.00012,19.28194]
[1776961364408,35.59,78345.77,0.0,0.78849,0.00012,19.32299]
[1776961365415,35.59,78340.15,0.0,0.7878,0.00012,19.35812]
[1776961368469,35.59,78343.32,0.0,0.78819,0.00012,19.33804]
[1776961368532,35.59,78343.32,0.0,0.78819,0.00012,19.33804]
[1776961372876,35.59,78343.02,0.0,0.78817,0.00012,19.33942]
[1776961372464,35.59,78347.89,0.0,0.78876,0.00012,19.30872]
[1776961373025,35.59,78347.89,0.0,0.78876,0.00012,19.30872]
[1776961373471,35.59,78359.04,0.0,0.79012,0.00012,19.23852]
[1776961375302,35.59,78357.8,0.0,0.78997,0.00012,19.24617]
[1776961375526,35.59,78357.8,0.0,0.78997,0.00012,19.24617]
[1776961375589,35.59,78357.98,0.0,0.79,0.00012,19.24497]
[1776961378506,35.59,78349.53,0.0,0.78897,0.00012,19.29781]
[1776961379712,35.59,78349.53,0.0,0.78897,0.00012,19.29781]
[1776961379773,35.59,78349.53,0.0,0.78897,0.00012,19.29781]
[1776961383521,35.59,78349.56,0.0,0.78899,0.00012,19.29711]
[1776961383774,35.59,78349.56,0.0,0.78899,0.00012,19.29711]
[1776961383875,35.59,78354.49,0.0,0.78959,0.00012,19.2659]
[1776961384548,35.59,78358.93,0.0,0.79013,0.00012,19.23799]
[1776961385555,35.59,78365.24,0.0,0.7909,0.00012,19.19811]
[1776961386562,35.58,78369.25,0.0,0.79139,0.00012,19.17269]
[1776961388576,35.58,78373.9,0.0,0.79195,0.00012,19.14319]
[1776961392604,35.58,78377.72,0.0,0.79241,0.00012,19.1189]
[1776961395761,35.58,78376.96,0.0,0.79232,0.00012,19.12365]
[1776961395784,35.58,78376.96,0.0,0.79232,0.00012,19.12365]
[1776961401667,35.58,78373.45,0.0,0.79191,0.00012,19.14544]
[1776961402055,35.58,78373.45,0.0,0.79191,0.00012,19.14544]
[1776961402274,35.58,78373.45,0.0,0.79191,0.00012,19.14544]
[1776961402819,35.58,78364.61,0.0,0.79084,0.00012,19.20084]
[1776961405018,35.58,78367.89,0.0,0.79125,0.00012,19.17976]
[1776961405274,35.58,78367.89,0.0,0.79125,0.00012,19.17976]
[1776961409847,35.58,78369.77,0.0,0.79149,0.00012,19.16715]
[1776961409723,35.58,78374.52,0.0,0.79207,0.00012,19.13702]
[1776961410027,35.58,78374.52,0.0,0.79207,0.00012,19.13702]
[1776961410730,35.58,78378.42,0.0,0.79254,0.00012,19.11216]
[1776961413097,35.58,78378.49,0.0,0.79259,0.00012,19.10718]
[1776961413275,35.58,78378.49,0.0,0.79259,0.00012,19.10718]
[1776961414757,35.57,78384.31,0.0,0.79329,0.00012,19.06998]
[1776961418621,35.57,78386.72,0.0,0.79359,0.00012,19.05425]
[1776961418776,35.57,78386.72,0.0,0.79359,0.00012,19.05425]
[1776961423160,35.57,78385.98,0.0,0.79352,0.00012,19.0579]
[1776961423269,35.57,78385.98,0.0,0.79352,0.00012,19.0579]
[1776961425771,35.57,78385.83,0.0,0.79351,0.00012,19.0584]
[1776961425835,35.57,78382.86,0.0,0.79316,0.00012,19.07696]
[1776961428948,35.57,78384.21,0.0,0.79334,0.00012,19.06771]
[1776961429023,35.57,78384.21,0.0,0.79334,0.00012,19.06771]
[1776961431006,35.56,78387.01,0.0,0.79368,0.00012,19.04952]
[1776961431021,35.56,78387.01,0.0,0.79368,0.00012,19.04952]
[1776961434132,35.56,78387.58,0.0,0.79375,0.00012,19.04568]
[1776961434274,35.56,78387.58,0.0,0.79375,0.00012,19.04568]
[1776961434410,35.56,78387.58,0.0,0.79375,0.00012,19.04568]
[1776961434522,35.56,78387.58,0.0,0.79375,0.00012,19.04568]
[1776961434901,35.56,78387.84,0.0,0.79379,0.00012,19.04397]
[1776961436915,35.56,78401.4,0.0,0.79541,0.00012,18.95798]
[1776961437922,35.56,78411.63,0.0,0.79663,0.00012,18.89281]
[1776961438929,35.56,78412.39,0.0,0.79673,0.00012,18.88793]
[1776961442957,35.56,78420.92,0.0,0.79774,0.00012,18.8334]
[1776961445978,35.56,78414.16,0.0,0.79694,0.00012,18.87634]
[1776961448460,35.56,78416.09,0.0,0.79717,0.00012,18.86406]
[1776961448524,35.56,78416.09,0.0,0.79717,0.00012,18.86406]
[1776961454311,35.56,78415.11,0.0,0.79705,0.00012,18.87038]
[1776961454527,35.56,78415.11,0.0,0.79705,0.00012,18.87038]
[1776961454655,35.56,78415.11,0.0,0.79705,0.00012,18.87038]
[1776961454770,35.56,78415.11,0.0,0.79705,0.00012,18.87038]
[1776961454871,35.56,78415.78,0.0,0.79713,0.00012,18.86613]
[1776961458064,35.56,78404.52,0.0,0.79579,0.00012,18.93768]
[1776961459608,35.56,78404.52,0.0,0.79579,0.00012,18.93768]
[1776961459779,35.56,78404.52,0.0,0.79579,0.00012,18.93768]
[1776961459828,35.56,78401.53,0.0,0.79543,0.00012,18.95673]
[1776961460799,35.56,78401.53,0.0,0.79543,0.00012,18.95673]
[1776961461020,35.56,78401.51,0.0,0.79543,0.00012,18.95689]
[1776961464079,35.56,78402.97,0.0,0.7956,0.00012,18.94771]
[1776961464277,35.56,78402.97,0.0,0.7956,0.00012,18.94771]
[1776961468134,35.56,78418.57,0.0,0.79746,0.00012,18.84875]
[1776961469716,35.56,78418.57,0.0,0.79746,0.00012,18.84875]
[1776961469784,35.56,78418.57,0.0,0.79746,0.00012,18.84875]
[1776961469815,35.56,78422.41,0.0,0.79791,0.00012,18.82441]
[1776961474823,35.56,78418.85,0.0,0.79752,0.00012,18.84304]
[1776961475025,35.56,78418.59,0.0,0.79749,0.00012,18.84472]
[1776961475249,35.56,78418.59,0.0,0.79749,0.00012,18.84472]
[1776961475269,35.56,78418.59,0.0,0.79749,0.00012,18.84472]
[1776961475351,35.56,78416.44,0.0,0.79723,0.00012,18.8584]
[1776961481226,35.56,78418.5,0.0,0.79748,0.00012,18.84531]
[1776961484784,35.56,78421.96,0.0,0.79789,0.00012,18.82332]
[1776961485025,35.56,78422.04,0.0,0.79789,0.00012,18.82288]
[1776961487815,35.56,78423.44,0.0,0.79806,0.00012,18.814]
[1776961488018,35.56,78421.71,0.0,0.79785,0.00012,18.82509]
[1776961494317,35.56,78417.38,0.0,0.79734,0.00012,18.85267]
[1776961496473,35.56,78417.71,0.0,0.79738,0.00012,18.85056]
[1776961496526,35.56,78417.71,0.0,0.79738,0.00012,18.85056]
[1776961497364,35.56,78419.7,0.0,0.79761,0.00012,18.83789]
[1776961497520,35.56,78419.7,0.0,0.79761,0.00012,18.83789]
[1776961497824,35.56,78419.7,0.0,0.79761,0.00012,18.83789]
[1776961497918,35.56,78420.54,0.0,0.79771,0.00012,18.83257]
[1776961498019,35.56,78420.54,0.0,0.79771,0.00012,18.83257]
[1776961501369,35.56,78418.79,0.0,0.79751,0.00012,18.84372]
[1776961501525,35.56,78418.79,0.0,0.79751,0.00012,18.84372]
[1776961507415,35.56,78426.63,0.0,0.79843,0.00012,18.79387]
[1776961510312,35.56,78431.22,0.0,0.79898,0.00012,18.76451]
[1776961510521,35.56,78431.22,0.0,0.79898,0.00012,18.76451]
[1776961510862,35.56,78431.22,0.0,0.79898,0.00012,18.76451]
[1776961511020,35.56,78431.22,0.0,0.79898,0.00012,18.76451]
[1776961510870,35.56,78428.92,0.0,0.79871,0.00012,18.77909]
[1776961514276,35.56,78426.63,0.0,0.79844,0.00012,18.79354]
[1776961514521,35.56,78426.63,0.0,0.79844,0.00012,18.79354]
[1776961516480,35.56,78435.17,0.0,0.79945,0.00012,18.73886]
[1776961519337,35.56,78438.47,0.0,0.79984,0.00012,18.7178]
[1776961519529,35.56,78438.47,0.0,0.79984,0.00012,18.7178]
[1776961519771,35.56,78438.47,0.0,0.79984,0.00012,18.7178]
[1776961520018,35.56,78438.47,0.0,0.79984,0.00012,18.7178]
[1776961519797,35.56,78437.74,0.0,0.79976,0.00012,18.72235]
[1776961524484,35.56,78439.89,0.0,0.80001,0.00012,18.70853]
[1776961524529,35.56,78439.89,0.0,0.80001,0.00012,18.70853]
[1776961526550,35.56,78447.28,0.0,0.80088,0.00012,18.66129]
[1776961528158,35.56,78447.8,0.0,0.80094,0.00012,18.65791]
[1776961528270,35.56,78447.8,0.0,0.80094,0.00012,18.65791]
[1776961530768,35.56,78447.92,0.0,0.80096,0.00012,18.65702]
[1776961531019,35.56,78447.92,0.0,0.80096,0.00012,18.65702]
[1776961530828,35.56,78448.26,0.0,0.801,0.00012,18.6547]
[1776961532813,35.56,78449.04,0.0,0.80112,0.00012,18.64558]
[1776961533024,35.56,78449.04,0.0,0.80112,0.00012,18.64558]
[1776961534606,35.56,78441.96,0.0,0.80029,0.00012,18.69067]
[1776961537335,35.56,78442.43,0.0,0.80035,0.00012,18.68753]
[1776961537523,35.56,78442.43,0.0,0.80035,0.00012,18.68753]
[1776961537778,35.56,78442.43,0.0,0.80035,0.00012,18.68753]
[1776961538020,35.56,78442.43,0.0,0.80035,0.00012,18.68753]
[1776961537791,35.56,78441.15,0.0,0.8002,0.00012,18.69563]
[1776961542662,35.56,78446.51,0.0,0.80084,0.00012,18.66092]
[1776961543669,35.56,78461.68,0.0,0.80262,0.00012,18.56365]
[1776961544676,35.56,78468.47,0.0,0.80342,0.00012,18.51994]
[1776961545683,35.56,78470.75,0.0,0.80368,0.00012,18.50526]
[1776961550719,35.56,78463.6,0.0,0.80285,0.00012,18.55118]
[1776961554060,35.56,78467.57,0.0,0.80331,0.00012,18.52567]
[1776961554270,35.56,78466.49,0.0,0.80319,0.00012,18.53255]
[1776961556699,35.56,78467.35,0.0,0.80329,0.00012,18.52697]
[1776961556773,35.56,78467.35,0.0,0.80329,0.00012,18.52697]
[1776961559737,35.56,78468.41,0.0,0.80341,0.00012,18.52007]
[1776961559775,35.56,78468.41,0.0,0.80341,0.00012,18.52007]
[1776961559834,35.56,78468.86,0.0,0.80347,0.00012,18.51714]
[1776961561796,35.56,78473.78,0.0,0.80404,0.00012,18.48553]
[1776961563977,35.56,78475.5,0.0,0.80424,0.00012,18.47447]
[1776961564024,35.56,78475.5,0.0,0.80424,0.00012,18.47447]
[1776961569566,35.56,78470.33,0.0,0.80364,0.00012,18.50784]
[1776961569818,35.56,78470.33,0.0,0.80364,0.00012,18.50784]
[1776961570860,35.56,78460.72,0.0,0.80252,0.00012,18.56948]
[1776961572583,35.56,78461.34,0.0,0.80259,0.00012,18.56541]
[1776961572772,35.56,78461.34,0.0,0.80259,0.00012,18.56541]
[1776961572874,35.56,78462.04,0.0,0.80267,0.00012,18.56085]
[1776961576284,35.56,78460.34,0.0,0.80248,0.00012,18.57157]
[1776961576521,35.56,78460.34,0.0,0.80248,0.00012,18.57157]
[1776961581937,35.56,78451.22,0.0,0.80142,0.00012,18.62958]
[1776961582944,35.56,78442.6,0.0,0.8004,0.00012,18.68483]
[1776961584268,35.56,78441.99,0.0,0.80033,0.00012,18.68868]
[1776961584521,35.56,78441.99,0.0,0.80033,0.00012,18.68868]
[1776961584950,35.56,78441.99,0.0,0.80033,0.00012,18.68868]
[1776961585021,35.56,78441.99,0.0,0.80033,0.00012,18.68868]
[1776961584958,35.56,78442.17,0.0,0.80035,0.00012,18.68747]
[1776961589993,35.56,78440.9,0.0,0.80021,0.00012,18.69527]
[1776961590999,35.56,78435.3,0.0,0.79958,0.00012,18.72684]
[1776961592886,35.55,78433.38,0.0,0.79935,0.00012,18.73898]
[1776961593032,35.55,78433.38,0.0,0.79935,0.00012,18.73898]
[1776961595032,35.55,78440.4,0.0,0.80019,0.00012,18.69363]
[1776961595583,35.55,78440.4,0.0,0.80019,0.00012,18.69363]
[1776961595771,35.55,78440.4,0.0,0.80019,0.00012,18.69363]
[1776961596460,35.55,78442.0,0.0,0.80038,0.00012,18.68325]
[1776961596522,35.55,78442.0,0.0,0.80038,0.00012,18.68325]
[1776961597046,35.55,78439.83,0.0,0.80013,0.00012,18.69697]
[1776961600067,35.55,78431.76,0.0,0.79918,0.00012,18.74822]
[1776961602081,35.55,78437.66,0.0,0.79988,0.00012,18.71028]
[1776961604096,35.55,78447.49,0.0,0.80104,0.00012,18.64743]
[1776961604731,35.55,78447.49,0.0,0.80104,0.00012,18.64743]
[1776961604773,35.55,78447.49,0.0,0.80104,0.00012,18.64743]
[1776961609947,35.55,78451.57,0.0,0.80152,0.00012,18.62146]
[1776961610025,35.55,78451.57,0.0,0.80152,0.00012,18.62146]
[1776961610513,35.55,78455.69,0.0,0.802,0.00012,18.59511]
[1776961610523,35.55,78455.69,0.0,0.802,0.00012,18.59511]
[1776961610550,35.55,78452.63,0.0,0.80164,0.00012,18.61471]
[1776961614166,35.55,78443.59,0.0,0.80058,0.00012,18.67263]
[1776961615173,35.55,78439.91,0.0,0.80015,0.00012,18.69609]
[1776961617560,35.55,78439.64,0.0,0.80012,0.00012,18.69772]
[1776961617773,35.55,78439.64,0.0,0.80012,0.00012,18.69772]
[1776961621215,35.55,78447.41,0.0,0.80104,0.00012,18.64754]
[1776961622378,35.55,78447.41,0.0,0.80104,0.00012,18.64754]
[1776961622529,35.55,78447.41,0.0,0.80104,0.00012,18.64754]
[1776961623136,35.55,78447.41,0.0,0.80104,0.00012,18.64754]
[1776961622622,35.55,78448.31,0.0,0.80114,0.00012,18.6419]
[1776961623282,35.55,78448.31,0.0,0.80114,0.00012,18.6419]
[1776961629869,35.55,78446.81,0.0,0.80097,0.00012,18.65145]
[1776961630024,35.55,78446.81,0.0,0.80097,0.00012,18.65145]
[1776961630122,35.55,78441.04,0.0,0.80029,0.00012,18.68821]
[1776961631358,35.55,78440.87,0.0,0.80027,0.00012,18.6893]
[1776961631528,35.55,78440.87,0.0,0.80027,0.00012,18.6893]
[1776961631627,35.55,78442.52,0.0,0.80047,0.00012,18.67866]
[1776961633299,35.55,78459.09,0.0,0.80241,0.00012,18.57243]
[1776961634640,35.55,78459.09,0.0,0.80241,0.00012,18.57243]
[1776961634787,35.55,78459.09,0.0,0.80241,0.00012,18.57243]
[1776961634821,35.55,78466.0,0.0,0.80322,0.00012,18.52799]
[1776961637327,35.55,78467.67,0.0,0.80342,0.00012,18.51705]
[1776961640566,35.55,78464.53,0.0,0.80306,0.00012,18.5371]
[1776961640772,35.55,78464.53,0.0,0.80306,0.00012,18.5371]
[1776961642117,35.55,78461.72,0.0,0.80273,0.00012,18.55505]
[1776961642271,35.55,78459.81,0.0,0.80251,0.00012,18.56721]
[1776961642362,35.55,78459.8,0.0,0.80251,0.00012,18.56717]
[1776961646837,35.55,78457.89,0.0,0.80229,0.00012,18.57912]
[1776961647023,35.55,78457.89,0.0,0.80229,0.00012,18.57912]
[1776961649411,35.55,78451.34,0.0,0.80153,0.00012,18.62066]
[1776961650907,35.55,78451.34,0.0,0.80153,0.00012,18.62066]
[1776961651026,35.55,78451.34,0.0,0.80153,0.00012,18.62066]
[1776961651126,35.54,78453.26,0.0,0.80179,0.00012,18.60397]
[1776961653175,35.54,78455.87,0.0,0.8021,0.00012,18.58716]
[1776961653270,35.54,78455.87,0.0,0.8021,0.00012,18.58716]
[1776961658116,35.54,78459.05,0.0,0.80248,0.00012,18.5665]
[1776961658277,35.54,78461.18,0.0,0.80273,0.00012,18.55279]
[1776961658937,35.54,78461.18,0.0,0.80273,0.00012,18.55279]
[1776961659024,35.54,78461.18,0.0,0.80273,0.00012,18.55279]
[1776961659038,35.54,78457.31,0.0,0.80227,0.00012,18.57751]
[1776961660751,35.54,78455.81,0.0,0.8021,0.00012,18.58713]
[1776961660770,35.54,78455.81,0.0,0.8021,0.00012,18.58713]
[1776961660871,35.54,78449.51,0.0,0.80136,0.00012,18.62742]
[1776961661495,35.54,78444.86,0.0,0.80082,0.00012,18.65706]
[1776961665164,35.54,78445.53,0.0,0.8009,0.00012,18.65247]
[1776961665274,35.54,78443.17,0.0,0.80063,0.00012,18.66741]
[1776961665523,35.54,78443.53,0.0,0.80067,0.00012,18.66494]
[1776961671017,35.54,78442.18,0.0,0.80052,0.00012,18.67286]
[1776961671777,35.54,78439.15,0.0,0.80018,0.00012,18.69183]
[1776961673243,35.54,78438.18,0.0,0.80006,0.00012,18.69782]
[1776961673271,35.54,78438.18,0.0,0.80006,0.00012,18.69782]
[1776961673578,35.54,78438.87,0.0,0.80015,0.00012,18.69319]
[1776961678614,35.53,78438.25,0.0,0.8001,0.00012,18.69604]
[1776961683240,35.53,78437.58,0.0,0.80003,0.00012,18.69941]
[1776961683273,35.53,78437.58,0.0,0.80003,0.00012,18.69941]
[1776961684656,35.53,78426.65,0.0,0.79875,0.00012,18.76874]
[1776961685663,35.53,78419.9,0.0,0.79795,0.00012,18.81158]
[1776961686670,35.53,78409.28,0.0,0.7967,0.00012,18.87895]
[1776961687677,35.53,78403.51,0.0,0.79601,0.00012,18.91534]
[1776961692712,35.52,78402.97,0.0,0.79598,0.00012,18.91705]
[1776961695119,35.52,78397.4,0.0,0.79533,0.00012,18.95153]
[1776961695781,35.52,78397.4,0.0,0.79533,0.00012,18.95153]
[1776961696436,35.52,78396.76,0.0,0.79525,0.00012,18.9556]
[1776961696522,35.52,78396.76,0.0,0.79525,0.00012,18.9556]
[1776961696740,35.52,78396.85,0.0,0.79527,0.00012,18.95477]
[1776961699761,35.52,78408.96,0.0,0.79673,0.00012,18.87705]
[1776961701012,35.52,78408.96,0.0,0.79673,0.00012,18.87705]
[1776961701028,35.52,78408.96,0.0,0.79673,0.00012,18.87705]
[1776961703788,35.52,78402.31,0.0,0.79595,0.00012,18.91869]
[1776961707352,35.51,78402.1,0.0,0.79593,0.00012,18.91942]
[1776961707353,35.51,78402.1,0.0,0.79593,0.00012,18.91942]
[1776961707523,35.51,78402.1,0.0,0.79593,0.00012,18.91942]
[1776961707817,35.51,78402.06,0.0,0.79593,0.00012,18.91946]
[1776961710082,35.51,78401.8,0.0,0.7959,0.00012,18.92091]
[1776961710270,35.51,78399.52,0.0,0.79564,0.00012,18.9349]
[1776961713863,35.51,78389.07,0.0,0.79443,0.00012,18.99638]
[1776961716741,35.51,78386.23,0.0,0.7941,0.00012,19.01382]
[1776961716746,35.51,78386.23,0.0,0.7941,0.00012,19.01382]
[1776961716774,35.51,78386.23,0.0,0.7941,0.00012,19.01382]
[1776961716882,35.51,78386.58,0.0,0.79415,0.00012,19.01128]
[1776961719667,35.5,78383.89,0.0,0.79384,0.00012,19.02773]
[1776961719779,35.5,78383.89,0.0,0.79384,0.00012,19.02773]
[1776961719902,35.5,78384.71,0.0,0.79394,0.00012,19.02222]
[1776961721751,35.5,78385.81,0.0,0.79408,0.00012,19.01507]
[1776961721771,35.5,78385.81,0.0,0.79408,0.00012,19.01507]
[1776961723739,35.5,78388.36,0.0,0.79438,0.00012,18.99886]
[1776961723787,35.5,78388.36,0.0,0.79438,0.00012,18.99886]
[1776961723930,35.5,78389.12,0.0,0.79448,0.00012,18.99404]
[1776961726961,35.5,78375.51,0.0,0.79284,0.00012,19.08021]
[1776961727290,35.5,78375.51,0.0,0.79284,0.00012,19.08021]
[1776961728975,35.5,78384.21,0.0,0.7939,0.00012,19.02462]
[1776961730290,35.5,78386.67,0.0,0.79419,0.00012,19.00883]
[1776961733003,35.5,78374.59,0.0,0.79275,0.00012,19.08465]
[1776961733530,35.5,78374.59,0.0,0.79275,0.00012,19.08465]
[1776961733770,35.5,78374.59,0.0,0.79275,0.00012,19.08465]
[1776961739045,35.49,78377.61,0.0,0.79315,0.00012,19.06365]
[1776961742941,35.49,78377.74,0.0,0.79318,0.00012,19.06196]
[1776961743003,35.49,78377.74,0.0,0.79318,0.00012,19.06196]
[1776961743024,35.49,78377.74,0.0,0.79318,0.00012,19.06196]
[1776961743072,35.49,78377.96,0.0,0.79321,0.00012,19.06034]
[1776961744154,35.49,78377.96,0.0,0.79321,0.00012,19.06034]
[1776961744271,35.49,78377.96,0.0,0.79321,0.00012,19.06034]
[1776961746770,35.49,78379.62,0.0,0.79343,0.00012,19.0492]
[1776961747021,35.49,78379.62,0.0,0.79343,0.00012,19.0492]
[1776961752136,35.48,78377.31,0.0,0.79317,0.00012,19.06264]
[1776961753142,35.48,78368.66,0.0,0.79213,0.00012,19.1172]
[1776961754813,35.48,78366.28,0.0,0.79185,0.00012,19.13198]
[1776961754872,35.48,78366.28,0.0,0.79185,0.00012,19.13198]
[1776961755021,35.48,78366.28,0.0,0.79185,0.00012,19.13198]
[1776961755157,35.48,78365.62,0.0,0.79177,0.00012,19.13587]
[1776961757171,35.48,78359.91,0.0,0.79109,0.00012,19.17137]
[1776961758079,35.48,78359.91,0.0,0.79109,0.00012,19.17137]
[1776961758163,35.48,78359.91,0.0,0.79109,0.00012,19.17137]
[1776961758278,35.48,78359.91,0.0,0.79109,0.00012,19.17137]
[1776961758177,35.48,78360.09,0.0,0.79112,0.00012,19.16993]
[1776961763213,35.48,78361.36,0.0,0.7913,0.00012,19.16042]
[1776961765227,35.47,78356.14,0.0,0.79068,0.00012,19.1928]
[1776961768538,35.47,78357.29,0.0,0.79083,0.00012,19.18452]
[1776961768686,35.47,78357.29,0.0,0.79083,0.00012,19.18452]
[1776961768775,35.47,78357.29,0.0,0.79083,0.00012,19.18452]
[1776961769255,35.47,78358.36,0.0,0.79097,0.00012,19.17743]
[1776961774268,35.47,78357.66,0.0,0.79094,0.00012,19.17645]
[1776961774524,35.46,78358.29,0.0,0.79102,0.00012,19.17217]
[1776961780332,35.46,78358.66,0.0,0.7911,0.00012,19.168]
[1776961784329,35.46,78355.45,0.0,0.79073,0.00012,19.18739]
[1776961784389,35.46,78355.45,0.0,0.79073,0.00012,19.18739]
[1776961784532,35.46,78355.45,0.0,0.79073,0.00012,19.18739]
[1776961784592,35.46,78353.8,0.0,0.79053,0.00012,19.1975]
[1776961786377,35.45,78346.55,0.0,0.78966,0.00012,19.24259]
[1776961787381,35.45,78336.32,0.0,0.78841,0.00012,19.3068]
[1776961788388,35.45,78336.75,0.0,0.78847,0.00012,19.30377]
[1776961791956,35.45,78340.72,0.0,0.78897,0.00012,19.27814]
[1776961792027,35.45,78340.72,0.0,0.78897,0.00012,19.27814]
[1776961792140,35.45,78340.72,0.0,0.78897,0.00012,19.27814]
[1776961792278,35.45,78340.72,0.0,0.78897,0.00012,19.27814]
[1776961792241,35.45,78342.18,0.0,0.78916,0.00012,19.26838]
[1776961796444,35.45,78332.41,0.0,0.78798,0.00012,19.32874]
[1776961800269,35.44,78328.77,0.0,0.78755,0.00012,19.3509]
[1776961800270,35.44,78329.05,0.0,0.7876,0.00012,19.3484]
[1776961800528,35.44,78329.05,0.0,0.7876,0.00012,19.3484]
[1776961800564,35.44,78329.05,0.0,0.7876,0.00012,19.3484]
[1776961800772,35.44,78329.05,0.0,0.7876,0.00012,19.3484]
[1776961800871,35.44,78329.31,0.0,0.78763,0.00012,19.34676]
[1776961805507,35.44,78322.68,0.0,0.78685,0.00012,19.38655]
[1776961806515,35.43,78315.63,0.0,0.78599,0.00012,19.4305]
[1776961808311,35.43,78315.63,0.0,0.78599,0.00012,19.4305]
[1776961808525,35.43,78314.36,0.0,0.78584,0.00012,19.43812]
[1776961808896,35.43,78314.36,0.0,0.78584,0.00012,19.43812]
[1776961809021,35.43,78314.36,0.0,0.78584,0.00012,19.43812]
[1776961809120,35.43,78316.41,0.0,0.78611,0.00012,19.4246]
[1776961811549,35.43,78309.38,0.0,0.78525,0.00012,19.46814]
[1776961812991,35.43,78309.38,0.0,0.78525,0.00012,19.46814]
[1776961813026,35.43,78309.38,0.0,0.78525,0.00012,19.46814]
[1776961816129,35.43,78309.14,0.0,0.78523,0.00012,19.4689]
[1776961816278,35.43,78309.14,0.0,0.78523,0.00012,19.4689]
[1776961816334,35.43,78309.14,0.0,0.78523,0.00012,19.4689]
[1776961816228,35.43,78309.37,0.0,0.78527,0.00012,19.46696]
[1776961816520,35.43,78309.37,0.0,0.78527,0.00012,19.46696]
[1776961818600,35.42,78317.76,0.0,0.78632,0.00012,19.41367]
[1776961819438,35.42,78317.76,0.0,0.78632,0.00012,19.41367]
[1776961819522,35.42,78317.76,0.0,0.78632,0.00012,19.41367]
[1776961819745,35.42,78317.76,0.0,0.78632,0.00012,19.41367]
[1776961819777,35.42,78317.76,0.0,0.78632,0.00012,19.41367]
[1776961819871,35.42,78320.92,0.0,0.78671,0.00012,19.39355]
[1776961823616,35.42,78320.03,0.0,0.78662,0.00012,19.39836]
[1776961823775,35.42,78320.03,0.0,0.78662,0.00012,19.39836]
[1776961825377,35.42,78321.09,0.0,0.78675,0.00012,19.39145]
[1776961825522,35.42,78321.09,0.0,0.78675,0.00012,19.39145]
[1776961826034,35.42,78321.09,0.0,0.78675,0.00012,19.39145]
[1776961826275,35.42,78321.09,0.0,0.78675,0.00012,19.39145]
[1776961826126,35.42,78315.0,0.0,0.78601,0.00012,19.42943]
[1776961828206,35.42,78314.69,0.0,0.78597,0.00012,19.43107]
[1776961828281,35.42,78314.69,0.0,0.78597,0.00012,19.43107]
[1776961833496,35.41,78315.71,0.0,0.78616,0.00012,19.41887]
[1776961833522,35.41,78315.71,0.0,0.78616,0.00012,19.41887]
[1776961833876,35.41,78315.71,0.0,0.78616,0.00012,19.41887]
[1776961834031,35.41,78315.71,0.0,0.78616,0.00012,19.41887]
[1776961834034,35.41,78316.02,0.0,0.78621,0.00012,19.41665]
[1776961834711,35.41,78320.26,0.0,0.78673,0.00012,19.38975]
[1776961835895,35.41,78320.26,0.0,0.78673,0.00012,19.38975]
[1776961836029,35.41,78320.26,0.0,0.78673,0.00012,19.38975]
[1776961836485,35.41,78322.24,0.0,0.78698,0.00012,19.37706]
[1776961836523,35.41,78322.24,0.0,0.78698,0.00012,19.37706]
[1776961836782,35.41,78322.24,0.0,0.78698,0.00012,19.37706]
[1776961837025,35.41,78322.24,0.0,0.78698,0.00012,19.37706]
[1776961837026,35.41,78327.12,0.0,0.78758,0.00012,19.34628]
[1776961838741,35.41,78333.33,0.0,0.78835,0.00012,19.30675]
[1776961839748,35.41,78346.64,0.0,0.78999,0.00012,19.22261]
[1776961840755,35.41,78345.26,0.0,0.78982,0.00012,19.23126]
[1776961841993,35.41,78345.26,0.0,0.78982,0.00012,19.23126]
[1776961842023,35.41,78345.26,0.0,0.78982,0.00012,19.23126]
[1776961842094,35.41,78348.05,0.0,0.79016,0.00012,19.21355]
[1776961843776,35.41,78341.74,0.0,0.78939,0.00012,19.25325]
[1776961845753,35.41,78343.45,0.0,0.7896,0.00012,19.24234]
[1776961845775,35.41,78343.45,0.0,0.7896,0.00012,19.24234]
[1776961848633,35.41,78349.26,0.0,0.79032,0.00012,19.20533]
[1776961848772,35.41,78349.26,0.0,0.79032,0.00012,19.20533]
[1776961849917,35.41,78349.49,0.0,0.79035,0.00012,19.20381]
[1776961850024,35.41,78349.49,0.0,0.79035,0.00012,19.20381]
[1776961850281,35.41,78349.49,0.0,0.79035,0.00012,19.20381]
[1776961850373,35.41,78349.74,0.0,0.79038,0.00012,19.20208]
[1776961850521,35.41,78349.74,0.0,0.79038,0.00012,19.20208]
[1776961853846,35.41,78360.05,0.0,0.79164,0.00012,19.13661]
[1776961855972,35.41,78363.33,0.0,0.79204,0.00012,19.11571]
[1776961856022,35.41,78363.33,0.0,0.79204,0.00012,19.11571]
[1776961856133,35.4,78363.92,0.0,0.79212,0.00012,19.11174]
[1776961857375,35.4,78363.92,0.0,0.79212,0.00012,19.11174]
[1776961857527,35.4,78361.69,0.0,0.79185,0.00012,19.12579]
[1776961859888,35.4,78366.38,0.0,0.79242,0.00012,19.09562]
[1776961860745,35.4,78366.38,0.0,0.79242,0.00012,19.09562]
[1776961860777,35.4,78366.38,0.0,0.79242,0.00012,19.09562]
[1776961861902,35.4,78375.41,0.0,0.79352,0.00012,19.03817]
[1776961862909,35.4,78387.2,0.0,0.79494,0.00012,18.96302]
[1776961863916,35.4,78385.88,0.0,0.79478,0.00012,18.97138]
[1776961864925,35.4,78392.24,0.0,0.79555,0.00012,18.93077]
[1776961866937,35.4,78397.47,0.0,0.79618,0.00012,18.89735]
[1776961870965,35.4,78404.13,0.0,0.79697,0.00012,18.8549]
[1776961873763,35.4,78404.23,0.0,0.79698,0.00012,18.85438]
[1776961874021,35.4,78404.23,0.0,0.79698,0.00012,18.85438]
[1776961874108,35.4,78402.44,0.0,0.79677,0.00012,18.86588]
[1776961874993,35.4,78397.76,0.0,0.79621,0.00012,18.89581]
[1776961875622,35.4,78397.76,0.0,0.79621,0.00012,18.89581]
[1776961875772,35.4,78397.76,0.0,0.79621,0.00012,18.89581]
[1776961877369,35.4,78399.31,0.0,0.79639,0.00012,18.88596]
[1776961877526,35.4,78398.38,0.0,0.79628,0.00012,18.89191]
[1776961878014,35.4,78402.44,0.0,0.79677,0.00012,18.86601]
[1776961879555,35.4,78405.52,0.0,0.79713,0.00012,18.84636]
[1776961879774,35.4,78405.52,0.0,0.79713,0.00012,18.84636]
[1776961879784,35.4,78405.52,0.0,0.79713,0.00012,18.84636]
[1776961880023,35.4,78405.52,0.0,0.79713,0.00012,18.84636]
[1776961880028,35.4,78406.6,0.0,0.79726,0.00012,18.83951]
[1776961881249,35.4,78406.6,0.0,0.79726,0.00012,18.83951]
[1776961881277,35.4,78406.6,0.0,0.79726,0.00012,18.83951]
[1776961881300,35.4,78414.49,0.0,0.7982,0.00012,18.78921]
[1776961887077,35.4,78415.02,0.0,0.79826,0.00012,18.78624]
[1776961887853,35.4,78415.02,0.0,0.79826,0.00012,18.78624]
[1776961889675,35.41,78415.96,0.0,0.79836,0.00012,18.78051]
[1776961889770,35.41,78415.96,0.0,0.79836,0.00012,18.78051]
[1776961890275,35.41,78415.96,0.0,0.79836,0.00012,18.78051]
[1776961890338,35.41,78423.81,0.0,0.79929,0.00012,18.73054]
[1776961890929,35.41,78423.81,0.0,0.79929,0.00012,18.73054]
[1776961891105,35.41,78418.22,0.0,0.79865,0.00012,18.76223]
[1776961894716,35.41,78415.49,0.0,0.79832,0.00012,18.78012]
[1776961895133,35.41,78408.62,0.0,0.7975,0.00012,18.82411]
[1776961896533,35.41,78409.8,0.0,0.79764,0.00012,18.81656]
[1776961897147,35.41,78411.53,0.0,0.79785,0.00012,18.80544]
[1776961900168,35.41,78416.05,0.0,0.79839,0.00012,18.77671]
[1776961900563,35.41,78416.05,0.0,0.79839,0.00012,18.77671]
[1776961900788,35.41,78416.05,0.0,0.79839,0.00012,18.77671]
[1776961901026,35.41,78416.05,0.0,0.79839,0.00012,18.77671]
[1776961901175,35.41,78411.91,0.0,0.79789,0.00012,18.80332]
[1776961906210,35.41,78422.51,0.0,0.79915,0.00012,18.73542]
[1776961907218,35.41,78422.51,0.0,0.79915,0.00012,18.73542]
[1776961907272,35.41,78422.51,0.0,0.79915,0.00012,18.73542]
[1776961910338,35.41,78425.3,0.0,0.79947,0.00012,18.7181]
[1776961910370,35.41,78425.23,0.0,0.79946,0.00012,18.71873]
[1776961910524,35.41,78425.23,0.0,0.79946,0.00012,18.71873]
[1776961912603,35.41,78423.56,0.0,0.79926,0.00012,18.72946]
[1776961912773,35.41,78423.56,0.0,0.79926,0.00012,18.72946]
[1776961917554,35.41,78420.34,0.0,0.79889,0.00012,18.74955]
[1776961917777,35.41,78420.34,0.0,0.79889,0.00012,18.74955]
[1776961917945,35.41,78420.34,0.0,0.79889,0.00012,18.74955]
[1776961918024,35.41,78420.34,0.0,0.79889,0.00012,18.74955]
[1776961918294,35.41,78420.44,0.0,0.79891,0.00012,18.74878]
[1776961922539,35.41,78417.19,0.0,0.79853,0.00012,18.76904]
[1776961922779,35.41,78417.19,0.0,0.79853,0.00012,18.76904]
[1776961925342,35.41,78410.72,0.0,0.79777,0.00012,18.81003]
[1776961927059,35.41,78411.12,0.0,0.79781,0.00012,18.80738]
[1776961927276,35.41,78411.12,0.0,0.79781,0.00012,18.80738]
[1776961927357,35.41,78409.13,0.0,0.79758,0.00012,18.82002]
[1776961927513,35.41,78409.13,0.0,0.79758,0.00012,18.82002]
[1776961927519,35.41,78409.13,0.0,0.79758,0.00012,18.82002]
[1776961929371,35.4,78391.3,0.0,0.79545,0.00012,18.93367]
[1776961930378,35.4,78385.01,0.0,0.79469,0.00012,18.97354]
[1776961931385,35.4,78378.49,0.0,0.79391,0.00012,19.01491]
[1776961934806,35.4,78378.27,0.0,0.79389,0.00012,19.01585]
[1776961935026,35.4,78378.27,0.0,0.79389,0.00012,19.01585]
[1776961935373,35.4,78378.27,0.0,0.79389,0.00012,19.01585]
[1776961935413,35.4,78378.11,0.0,0.79388,0.00012,19.01673]
[1776961935518,35.4,78378.11,0.0,0.79388,0.00012,19.01673]
[1776961941455,35.4,78380.05,0.0,0.79413,0.00012,19.00335]
[1776961945255,35.4,78379.28,0.0,0.79405,0.00012,19.00769]
[1776961945274,35.4,78379.28,0.0,0.79405,0.00012,19.00769]
[1776961946491,35.4,78385.26,0.0,0.79477,0.00012,18.96928]
[1776961948702,35.4,78383.97,0.0,0.79462,0.00012,18.97738]
[1776961948773,35.4,78383.97,0.0,0.79462,0.00012,18.97738]
[1776961948801,35.4,78385.77,0.0,0.79484,0.00012,18.96578]
[1776961950485,35.4,78385.77,0.0,0.79484,0.00012,18.96578]
[1776961950525,35.4,78390.17,0.0,0.79537,0.00012,18.93763]
[1776961956582,35.39,78399.66,0.0,0.79655,0.00012,18.87226]
[1776961957575,35.39,78399.66,0.0,0.79655,0.00012,18.87226]
[1776961957773,35.39,78399.66,0.0,0.79655,0.00012,18.87226]
[1776961959814,35.39,78400.15,0.0,0.79661,0.00012,18.86903]
[1776961960019,35.39,78400.15,0.0,0.79661,0.00012,18.86903]
[1776961960120,35.39,78399.74,0.0,0.79656,0.00012,18.87161]
[1776961962705,35.39,78396.6,0.0,0.79619,0.00012,18.89155]
[1776961962773,35.39,78396.6,0.0,0.79619,0.00012,18.89155]
[1776961969494,35.39,78395.02,0.0,0.79601,0.00012,18.90118]
[1776961968665,35.39,78385.9,0.0,0.79491,0.00012,18.95926]
[1776961969525,35.39,78385.9,0.0,0.79491,0.00012,18.95926]
[1776961970435,35.39,78385.9,0.0,0.79491,0.00012,18.95926]
[1776961970526,35.39,78382.88,0.0,0.79455,0.00012,18.97841]
[1776961970680,35.39,78385.33,0.0,0.79485,0.00012,18.96269]
[1776961974731,35.39,78389.9,0.0,0.79539,0.00012,18.93385]
[1776961974771,35.39,78389.9,0.0,0.79539,0.00012,18.93385]
[1776961974810,35.39,78394.88,0.0,0.79599,0.00012,18.90216]
[1776961977975,35.39,78394.78,0.0,0.79597,0.00012,18.90303]
[1776961978024,35.39,78394.78,0.0,0.79597,0.00012,18.90303]
[1776961978070,35.39,78390.47,0.0,0.79546,0.00012,18.93051]
[1776961979365,35.39,78390.47,0.0,0.79546,0.00012,18.93051]
[1776961979528,35.39,78391.54,0.0,0.79559,0.00012,18.92355]
[1776961982592,35.39,78391.59,0.0,0.7956,0.00012,18.92305]
[1776961982770,35.39,78391.59,0.0,0.7956,0.00012,18.92305]
[1776961982871,35.39,78389.13,0.0,0.7953,0.00012,18.93866]
[1776961984221,35.39,78389.13,0.0,0.7953,0.00012,18.93866]
[1776961984272,35.39,78389.13,0.0,0.7953,0.00012,18.93866]
[1776961988669,35.39,78389.3,0.0,0.79533,0.00012,18.93704]
[1776961988774,35.39,78389.3,0.0,0.79533,0.00012,18.93704]
[1776961988808,35.39,78400.16,0.0,0.79664,0.00012,18.86764]
[1776961989815,35.39,78407.74,0.0,0.79754,0.00012,18.81917]
[1776961991091,35.39,78407.74,0.0,0.79754,0.00012,18.81917]
[1776961991276,35.39,78407.74,0.0,0.79754,0.00012,18.81917]
[1776961991378,35.39,78409.32,0.0,0.79773,0.00012,18.80916]
[1776961994424,35.39,78408.41,0.0,0.79762,0.00012,18.81502]
[1776961994522,35.39,78408.41,0.0,0.79762,0.00012,18.81502]
[1776961997872,35.39,78403.07,0.0,0.79698,0.00012,18.84918]
[1776961998808,35.39,78403.07,0.0,0.79698,0.00012,18.84918]
[1776961998879,35.39,78394.88,0.0,0.796,0.00012,18.90147]
[1776961999973,35.39,78394.88,0.0,0.796,0.00012,18.90147]
[1776962000029,35.39,78394.88,0.0,0.796,0.00012,18.90147]
[1776962000128,35.39,78395.05,0.0,0.79602,0.00012,18.90029]
[1776962005928,35.39,78395.25,0.0,0.79606,0.00012,18.89845]
[1776962009957,35.39,78406.06,0.0,0.79736,0.00012,18.82904]
[1776962010964,35.39,78411.04,0.0,0.79795,0.00012,18.79717]
[1776962016000,35.39,78410.27,0.0,0.79789,0.00012,18.79815]
[1776962021034,35.39,78412.19,0.0,0.79811,0.00012,18.78603]
[1776962023049,35.39,78417.17,0.0,0.7987,0.00012,18.75425]
[1776962025063,35.39,78429.54,0.0,0.80017,0.00012,18.67512]
[1776962025614,35.39,78429.54,0.0,0.80017,0.00012,18.67512]
[1776962025769,35.39,78429.54,0.0,0.80017,0.00012,18.67512]
[1776962031088,35.39,78434.05,0.0,0.80069,0.00012,18.64704]
[1776962031275,35.39,78434.05,0.0,0.80069,0.00012,18.64704]
[1776962031428,35.39,78434.21,0.0,0.8007,0.00012,18.64637]
[1776962036521,35.39,78435.3,0.0,0.80082,0.00012,18.63972]
[1776962043076,35.39,78435.73,0.0,0.80087,0.00012,18.63695]
[1776962043143,35.39,78435.73,0.0,0.80087,0.00012,18.63695]
[1776962043272,35.39,78435.73,0.0,0.80087,0.00012,18.63695]
[1776962043313,35.39,78434.21,0.0,0.80069,0.00012,18.6467]
[1776962048638,35.4,78432.08,0.0,0.80043,0.00012,18.66102]
[1776962048697,35.4,78432.08,0.0,0.80043,0.00012,18.66102]
[1776962048776,35.4,78432.08,0.0,0.80043,0.00012,18.66102]
[1776962049231,35.4,78432.68,0.0,0.8005,0.00012,18.6573]
[1776962050237,35.4,78440.09,0.0,0.80138,0.00012,18.60962]
[1776962050698,35.4,78440.09,0.0,0.80138,0.00012,18.60962]
[1776962050775,35.4,78440.09,0.0,0.80138,0.00012,18.60962]
[1776962053562,35.4,78444.3,0.0,0.80187,0.00012,18.58249]
[1776962053771,35.4,78440.24,0.0,0.80139,0.00012,18.60868]
[1776962053842,35.4,78440.24,0.0,0.80139,0.00012,18.60868]
[1776962054020,35.4,78440.24,0.0,0.80139,0.00012,18.60868]
[1776962054266,35.4,78438.52,0.0,0.80119,0.00012,18.61974]
[1776962056524,35.4,78438.83,0.0,0.80123,0.00012,18.61774]
[1776962056774,35.4,78439.42,0.0,0.8013,0.00012,18.61393]
[1776962058119,35.4,78438.82,0.0,0.80123,0.00012,18.61776]
[1776962058270,35.4,78438.82,0.0,0.80123,0.00012,18.61776]
[1776962058293,35.4,78433.78,0.0,0.80063,0.00012,18.65014]
[1776962059157,35.4,78433.78,0.0,0.80063,0.00012,18.65014]
[1776962059271,35.4,78433.78,0.0,0.80063,0.00012,18.65014]
[1776962064317,35.39,78438.42,0.0,0.80118,0.00012,18.62006]
[1776962064525,35.39,78438.42,0.0,0.80118,0.00012,18.62006]
[1776962064538,35.39,78439.34,0.0,0.80129,0.00012,18.61406]
[1776962064776,35.39,78439.34,0.0,0.80129,0.00012,18.61406]
[1776962065288,35.39,78439.34,0.0,0.80129,0.00012,18.61406]
[1776962065520,35.39,78439.34,0.0,0.80129,0.00012,18.61406]
[1776962070136,35.39,78436.11,0.0,0.80092,0.00012,18.63465]
[1776962070272,35.39,78436.11,0.0,0.80092,0.00012,18.63465]
[1776962071091,35.39,78436.28,0.0,0.80094,0.00012,18.63349]
[1776962071269,35.39,78436.28,0.0,0.80094,0.00012,18.63349]
[1776962071385,35.39,78435.83,0.0,0.80092,0.00012,18.63219]
[1776962076420,35.39,78435.38,0.0,0.80087,0.00012,18.63475]
[1776962081054,35.39,78439.52,0.0,0.80136,0.00012,18.60786]
[1776962081277,35.39,78439.52,0.0,0.80136,0.00012,18.60786]
[1776962086497,35.39,78440.58,0.0,0.80149,0.00012,18.60087]
[1776962087977,35.39,78441.36,0.0,0.80158,0.00012,18.59582]
[1776962088023,35.39,78441.36,0.0,0.80158,0.00012,18.59582]
[1776962088031,35.39,78441.36,0.0,0.80158,0.00012,18.59582]
[1776962088270,35.39,78441.36,0.0,0.80158,0.00012,18.59582]
[1776962088511,35.39,78440.85,0.0,0.80152,0.00012,18.59908]
[1776962089529,35.39,78440.85,0.0,0.80152,0.00012,18.59908]
[1776962089836,35.39,78445.38,0.0,0.80206,0.00012,18.5699]
[1776962091469,35.39,78449.06,0.0,0.80249,0.00012,18.54621]
[1776962091537,35.39,78449.06,0.0,0.80249,0.00012,18.54621]
[1776962092856,35.39,78456.42,0.0,0.80335,0.00012,18.49889]
[1776962092916,35.39,78456.42,0.0,0.80335,0.00012,18.49889]
[1776962093023,35.39,78456.42,0.0,0.80335,0.00012,18.49889]
[1776962093546,35.39,78457.85,0.0,0.80352,0.00012,18.48976]
[1776962095257,35.39,78457.39,0.0,0.80346,0.00012,18.49284]
[1776962095275,35.39,78457.39,0.0,0.80346,0.00012,18.49284]
[1776962099588,35.39,78449.25,0.0,0.8025,0.00012,18.54575]
[1776962100656,35.39,78449.25,0.0,0.8025,0.00012,18.54575]
[1776962100779,35.39,78448.16,0.0,0.80237,0.00012,18.55265]
[1776962101025,35.39,78448.16,0.0,0.80237,0.00012,18.55265]
[1776962101601,35.39,78447.68,0.0,0.80232,0.00012,18.55561]
[1776962103616,35.39,78454.92,0.0,0.80317,0.00012,18.50882]
[1776962104030,35.39,78454.92,0.0,0.80317,0.00012,18.50882]
[1776962104273,35.39,78454.92,0.0,0.80317,0.00012,18.50882]
[1776962106071,35.39,78457.41,0.0,0.80346,0.00012,18.49286]
[1776962106271,35.39,78457.41,0.0,0.80346,0.00012,18.49286]
[1776962110292,35.39,78459.34,0.0,0.80368,0.00012,18.48067]
[1776962110482,35.39,78459.34,0.0,0.80368,0.00012,18.48067]
[1776962110526,35.39,78459.34,0.0,0.80368,0.00012,18.48067]
[1776962110665,35.39,78459.26,0.0,0.80367,0.00012,18.48126]
[1776962113911,35.39,78459.79,0.0,0.80373,0.00012,18.47798]
[1776962114029,35.39,78459.79,0.0,0.80373,0.00012,18.47798]
[1776962116048,35.39,78458.9,0.0,0.80363,0.00012,18.48385]
[1776962116276,35.39,78458.9,0.0,0.80363,0.00012,18.48385]
[1776962116372,35.39,78458.93,0.0,0.80363,0.00012,18.48373]
[1776962117714,35.39,78467.99,0.0,0.80469,0.00012,18.42529]
[1776962118722,35.39,78482.21,0.0,0.80634,0.00012,18.33335]
[1776962119729,35.39,78487.01,0.0,0.8069,0.00012,18.3022]
[1776962121743,35.39,78478.25,0.0,0.80588,0.00012,18.35901]
[1776962124764,35.39,78471.71,0.0,0.80512,0.00012,18.40121]
[1776962128537,35.39,78474.59,0.0,0.80546,0.00012,18.38261]
[1776962128794,35.39,78473.41,0.0,0.80532,0.00012,18.3903]
[1776962133339,35.4,78469.58,0.0,0.8049,0.00012,18.41113]
[1776962133397,35.4,78469.58,0.0,0.8049,0.00012,18.41113]
[1776962133528,35.4,78469.58,0.0,0.8049,0.00012,18.41113]
[1776962133551,35.4,78469.87,0.0,0.80493,0.00012,18.4093]
[1776962138862,35.39,78469.42,0.0,0.80489,0.00012,18.41157]
[1776962139869,35.39,78464.91,0.0,0.80437,0.00012,18.44057]
[1776962143458,35.39,78461.52,0.0,0.80397,0.00012,18.46221]
[1776962143461,35.39,78461.52,0.0,0.80397,0.00012,18.46221]
[1776962143523,35.39,78461.52,0.0,0.80397,0.00012,18.46221]
[1776962143556,35.39,78462.61,0.0,0.80411,0.00012,18.45498]
[1776962146202,35.39,78462.03,0.0,0.80404,0.00012,18.45863]
[1776962146275,35.39,78462.03,0.0,0.80404,0.00012,18.45863]
[1776962149041,35.39,78463.53,0.0,0.80422,0.00012,18.44869]
[1776962149273,35.39,78463.53,0.0,0.80422,0.00012,18.44869]
[1776962149371,35.39,78462.03,0.0,0.80405,0.00012,18.45829]
[1776962150958,35.39,78462.03,0.0,0.80405,0.00012,18.45829]
[1776962151026,35.39,78462.03,0.0,0.80405,0.00012,18.45829]
[1776962156989,35.39,78463.75,0.0,0.80426,0.00012,18.44649]
[1776962158010,35.39,78463.75,0.0,0.80426,0.00012,18.44649]
[1776962158030,35.39,78463.75,0.0,0.80426,0.00012,18.44649]
[1776962158245,35.39,78463.75,0.0,0.80426,0.00012,18.44649]
[1776962158273,35.39,78463.75,0.0,0.80426,0.00012,18.44649]
[1776962158303,35.39,78465.52,0.0,0.80447,0.00012,18.43498]
[1776962161019,35.39,78472.28,0.0,0.80526,0.00012,18.39128]
[1776962163526,35.39,78475.81,0.0,0.80567,0.00012,18.36844]
[1776962163704,35.39,78475.81,0.0,0.80567,0.00012,18.36844]
[1776962163538,35.39,78478.68,0.0,0.806,0.00012,18.34994]
[1776962163781,35.39,78478.68,0.0,0.806,0.00012,18.34994]
[1776962164718,35.39,78478.68,0.0,0.806,0.00012,18.34994]
[1776962164780,35.39,78478.64,0.0,0.806,0.00012,18.3502]
[1776962168068,35.39,78467.82,0.0,0.80474,0.00012,18.41992]
[1776962169075,35.39,78459.18,0.0,0.80373,0.00012,18.4756]
[1776962170082,35.39,78449.76,0.0,0.80263,0.00012,18.53624]
[1776962172101,35.39,78449.04,0.0,0.80254,0.00012,18.54071]
[1776962172167,35.39,78449.04,0.0,0.80254,0.00012,18.54071]
[1776962172277,35.39,78449.04,0.0,0.80254,0.00012,18.54071]
[1776962172356,35.39,78449.04,0.0,0.80255,0.00012,18.54054]
[1776962176125,35.39,78456.58,0.0,0.80344,0.00012,18.49161]
[1776962177906,35.39,78459.17,0.0,0.80374,0.00012,18.47496]
[1776962178017,35.39,78459.17,0.0,0.80374,0.00012,18.47496]
[1776962178030,35.39,78459.17,0.0,0.80374,0.00012,18.47496]
[1776962178278,35.39,78459.17,0.0,0.80374,0.00012,18.47496]
[1776962178323,35.39,78460.45,0.0,0.80389,0.00012,18.46678]
[1776962181690,35.39,78461.93,0.0,0.80406,0.00012,18.45742]
[1776962181772,35.39,78462.21,0.0,0.80409,0.00012,18.45571]
[1776962184113,35.39,78463.21,0.0,0.8042,0.00012,18.44947]
[1776962184274,35.39,78463.21,0.0,0.8042,0.00012,18.44947]
[1776962184370,35.39,78464.09,0.0,0.80431,0.00012,18.4439]
[1776962184910,35.39,78464.09,0.0,0.80431,0.00012,18.4439]
[1776962185020,35.39,78464.09,0.0,0.80431,0.00012,18.4439]
[1776962187205,35.39,78453.74,0.0,0.80309,0.00012,18.51087]
[1776962188212,35.39,78443.0,0.0,0.80182,0.00012,18.58009]
[1776962189219,35.39,78438.07,0.0,0.80124,0.00012,18.61175]
[1776962190142,35.39,78438.07,0.0,0.80124,0.00012,18.61175]
[1776962190285,35.39,78438.07,0.0,0.80124,0.00012,18.61175]
[1776962190294,35.39,78438.07,0.0,0.80124,0.00012,18.61175]
[1776962190535,35.39,78438.07,0.0,0.80124,0.00012,18.61175]
[1776962190548,35.39,78438.08,0.0,0.80125,0.00012,18.61148]
[1776962193401,35.39,78438.3,0.0,0.80131,0.00012,18.60582]
[1776962193522,35.39,78438.3,0.0,0.80131,0.00012,18.60582]
[1776962197275,35.39,78428.42,0.0,0.80015,0.00012,18.66874]
[1776962199565,35.39,78426.52,0.0,0.79993,0.00012,18.68073]
[1776962199605,35.38,78426.7,0.0,0.79995,0.00012,18.67938]
[1776962199762,35.38,78426.7,0.0,0.79995,0.00012,18.67938]
[1776962199777,35.38,78426.7,0.0,0.79995,0.00012,18.67938]
[1776962200296,35.38,78426.15,0.0,0.79989,0.00012,18.68291]
[1776962203317,35.38,78420.46,0.0,0.79922,0.00012,18.71913]
[1776962206321,35.38,78420.61,0.0,0.79924,0.00012,18.71786]
[1776962206526,35.38,78420.61,0.0,0.79924,0.00012,18.71786]
[1776962206621,35.38,78420.61,0.0,0.79924,0.00012,18.71786]
[1776962206722,35.38,78420.31,0.0,0.79921,0.00012,18.71948]
[1776962206781,35.38,78420.31,0.0,0.79921,0.00012,18.71948]
[1776962210366,35.38,78414.44,0.0,0.79852,0.00012,18.75664]
[1776962212111,35.38,78413.34,0.0,0.79839,0.00012,18.76352]
[1776962212272,35.38,78413.34,0.0,0.79839,0.00012,18.76352]
[1776962215478,35.38,78413.37,0.0,0.7984,0.00012,18.76272]
[1776962215520,35.38,78413.37,0.0,0.7984,0.00012,18.76272]
[1776962215579,35.38,78413.57,0.0,0.79844,0.00012,18.76104]
[1776962218633,35.38,78415.47,0.0,0.79867,0.00012,18.74829]
[1776962220413,35.38,78415.02,0.0,0.79862,0.00012,18.75117]
[1776962220522,35.38,78415.02,0.0,0.79862,0.00012,18.75117]
[1776962220621,35.38,78414.92,0.0,0.79861,0.00012,18.75145]
[1776962222216,35.38,78411.27,0.0,0.79818,0.00012,18.77484]
[1776962222278,35.38,78411.27,0.0,0.79818,0.00012,18.77484]
[1776962227487,35.37,78408.39,0.0,0.79786,0.00012,18.79204]
[1776962228258,35.37,78408.39,0.0,0.79786,0.00012,18.79204]
[1776962228263,35.37,78408.39,0.0,0.79786,0.00012,18.79204]
[1776962228270,35.37,78408.39,0.0,0.79786,0.00012,18.79204]
[1776962228494,35.37,78408.88,0.0,0.79792,0.00012,18.78868]
[1776962231515,35.37,78403.09,0.0,0.79724,0.00012,18.8251]
[1776962232402,35.37,78403.09,0.0,0.79724,0.00012,18.8251]
[1776962232534,35.37,78403.09,0.0,0.79724,0.00012,18.8251]
[1776962232607,35.37,78399.18,0.0,0.79678,0.00012,18.84963]
[1776962232936,35.37,78399.18,0.0,0.79678,0.00012,18.84963]
[1776962233023,35.37,78399.18,0.0,0.79678,0.00012,18.84963]
[1776962235542,35.37,78406.79,0.0,0.7977,0.00012,18.80038]
[1776962236174,35.37,78406.79,0.0,0.7977,0.00012,18.80038]
[1776962236277,35.37,78406.79,0.0,0.7977,0.00012,18.80038]
[1776962238423,35.36,78407.22,0.0,0.79776,0.00012,18.79696]
[1776962238523,35.36,78407.22,0.0,0.79776,0.00012,18.79696]
[1776962238564,35.36,78405.9,0.0,0.79761,0.00012,18.80521]
[1776962240380,35.36,78404.24,0.0,0.79741,0.00012,18.81584]
[1776962240523,35.36,78404.24,0.0,0.79741,0.00012,18.81584]
[1776962245613,35.36,78400.29,0.0,0.79697,0.00012,18.8395]
[1776962247627,35.36,78384.28,0.0,0.79505,0.00012,18.94157]
[1776962248634,35.36,78379.92,0.0,0.79452,0.00012,18.96919]
[1776962249593,35.36,78379.92,0.0,0.79452,0.00012,18.96919]
[1776962249713,35.36,78379.92,0.0,0.79452,0.00012,18.96919]
[1776962249773,35.36,78379.92,0.0,0.79452,0.00012,18.96919]
[1776962249751,35.36,78379.57,0.0,0.79449,0.00012,18.9709]
[1776962250648,35.36,78378.56,0.0,0.79437,0.00012,18.97734]
[1776962255683,35.35,78377.66,0.0,0.79433,0.00012,18.97697]
[1776962260717,35.35,78393.19,0.0,0.79622,0.00012,18.8764]
[1776962261725,35.35,78397.26,0.0,0.79671,0.00012,18.85033]
[1776962263264,35.35,78400.87,0.0,0.79715,0.00012,18.82706]
[1776962263273,35.35,78400.87,0.0,0.79715,0.00012,18.82706]
[1776962263469,35.35,78400.87,0.0,0.79715,0.00012,18.82706]
[1776962263528,35.35,78400.87,0.0,0.79715,0.00012,18.82706]
[1776962263739,35.35,78400.55,0.0,0.79711,0.00012,18.82897]
[1776962265753,35.35,78405.31,0.0,0.79769,0.00012,18.79823]
[1776962266761,35.35,78405.31,0.0,0.79769,0.00012,18.79823]
[1776962266773,35.35,78405.31,0.0,0.79769,0.00012,18.79823]
[1776962266893,35.34,78402.16,0.0,0.79731,0.00012,18.81831]
[1776962267025,35.34,78402.16,0.0,0.79731,0.00012,18.81831]
[1776962267767,35.34,78403.19,0.0,0.79744,0.00012,18.81159]
[1776962271437,35.34,78402.04,0.0,0.79731,0.00012,18.81861]
[1776962271525,35.34,78402.04,0.0,0.79731,0.00012,18.81861]
[1776962271563,35.34,78402.04,0.0,0.79731,0.00012,18.81861]
[1776962271777,35.34,78402.04,0.0,0.79731,0.00012,18.81861]
[1776962271794,35.34,78405.32,0.0,0.7977,0.00012,18.79748]
[1776962276830,35.34,78406.0,0.0,0.79779,0.00012,18.79269]
[1776962277478,35.34,78406.0,0.0,0.79779,0.00012,18.79269]
[1776962277527,35.34,78406.0,0.0,0.79779,0.00012,18.79269]
[1776962277837,35.34,78405.76,0.0,0.79776,0.00012,18.79415]
[1776962277898,35.34,78405.76,0.0,0.79776,0.00012,18.79415]
[1776962278024,35.34,78405.76,0.0,0.79776,0.00012,18.79415]
[1776962280859,35.34,78422.69,0.0,0.79978,0.00012,18.68571]
[1776962281866,35.34,78433.78,0.0,0.80109,0.00012,18.61438]
[1776962282873,35.34,78439.76,0.0,0.8018,0.00012,18.57566]
[1776962283880,35.34,78444.18,0.0,0.80233,0.00012,18.54701]
[1776962286901,35.34,78448.53,0.0,0.80285,0.00012,18.51857]
[1776962287908,35.34,78454.01,0.0,0.80349,0.00012,18.48324]
[1776962288915,35.34,78446.33,0.0,0.80259,0.00012,18.53276]
[1776962291789,35.34,78448.1,0.0,0.8028,0.00012,18.52122]
[1776962291798,35.34,78447.58,0.0,0.80274,0.00012,18.52435]
[1776962292019,35.34,78447.58,0.0,0.80274,0.00012,18.52435]
[1776962292070,35.34,78449.97,0.0,0.80302,0.00012,18.50893]
[1776962292890,35.34,78449.97,0.0,0.80302,0.00012,18.50893]
[1776962293022,35.34,78449.97,0.0,0.80302,0.00012,18.50893]
[1776962294957,35.34,78438.4,0.0,0.80166,0.00012,18.58322]
[1776962296082,35.34,78438.4,0.0,0.80166,0.00012,18.58322]
[1776962296451,35.34,78438.4,0.0,0.80166,0.00012,18.58322]
[1776962296537,35.34,78438.4,0.0,0.80166,0.00012,18.58322]
[1776962296636,35.34,78430.6,0.0,0.80075,0.00012,18.63299]
[1776962302128,35.33,78432.36,0.0,0.80097,0.00012,18.62067]
[1776962302698,35.33,78432.36,0.0,0.80097,0.00012,18.62067]
[1776962302768,35.33,78432.36,0.0,0.80097,0.00012,18.62067]
[1776962305589,35.33,78437.82,0.0,0.80163,0.00012,18.58479]
[1776962306517,35.33,78439.89,0.0,0.80189,0.00012,18.571]
[1776962306523,35.33,78439.89,0.0,0.80189,0.00012,18.571]
[1776962306776,35.33,78439.89,0.0,0.80189,0.00012,18.571]
[1776962306813,35.33,78442.08,0.0,0.80215,0.00012,18.55668]
[1776962310259,35.33,78439.16,0.0,0.80181,0.00012,18.57508]
[1776962310271,35.33,78439.16,0.0,0.80181,0.00012,18.57508]
[1776962311354,35.33,78438.06,0.0,0.80168,0.00012,18.58195]
[1776962311519,35.33,78438.06,0.0,0.80168,0.00012,18.58195]
[1776962311568,35.33,78433.56,0.0,0.80119,0.00012,18.60658]
[1776962314425,35.33,78433.6,0.0,0.8012,0.00012,18.60579]
[1776962314526,35.33,78433.6,0.0,0.8012,0.00012,18.60579]
[1776962316104,35.33,78449.08,0.0,0.80304,0.00012,18.50525]
[1776962317051,35.33,78449.08,0.0,0.80304,0.00012,18.50525]
[1776962317269,35.33,78449.08,0.0,0.80304,0.00012,18.50525]
[1776962317336,35.33,78450.17,0.0,0.80317,0.00012,18.49826]
[1776962323154,35.32,78448.89,0.0,0.80303,0.00012,18.50585]
[1776962328519,35.32,78446.53,0.0,0.80276,0.00012,18.52042]
[1776962330984,35.32,78446.9,0.0,0.80282,0.00012,18.51747]
[1776962331022,35.32,78446.9,0.0,0.80282,0.00012,18.51747]
[1776962331210,35.32,78441.4,0.0,0.80217,0.00012,18.55278]
[1776962332217,35.32,78420.84,0.0,0.79974,0.00012,18.68498]
[1776962333224,35.32,78414.93,0.0,0.79904,0.00012,18.72275]
[1776962336245,35.32,78420.66,0.0,0.79973,0.00012,18.68518]
[1776962339281,35.31,78420.23,0.0,0.79969,0.00012,18.68735]
[1776962339518,35.31,78420.23,0.0,0.79969,0.00012,18.68735]
[1776962340273,35.31,78408.38,0.0,0.79829,0.00012,18.76305]
[1776962341280,35.31,78403.8,0.0,0.79775,0.00012,18.79212]
[1776962346314,35.31,78402.65,0.0,0.79763,0.00012,18.79825]
[1776962348523,35.31,78403.36,0.0,0.79772,0.00012,18.79345]
[1776962348783,35.31,78403.36,0.0,0.79772,0.00012,18.79345]
[1776962351070,35.31,78404.61,0.0,0.79788,0.00012,18.78474]
[1776962351277,35.31,78404.61,0.0,0.79788,0.00012,18.78474]
[1776962351351,35.31,78404.74,0.0,0.7979,0.00012,18.78369]
[1776962353649,35.31,78404.27,0.0,0.79785,0.00012,18.78649]
[1776962353771,35.31,78404.27,0.0,0.79785,0.00012,18.78649]
[1776962359407,35.3,78404.74,0.0,0.79793,0.00012,18.78189]
[1776962362429,35.3,78385.38,0.0,0.79562,0.00012,18.90527]
[1776962363436,35.3,78380.89,0.0,0.79509,0.00012,18.93362]
[1776962368100,35.29,78380.66,0.0,0.79509,0.00012,18.9336]
[1776962368275,35.29,78380.66,0.0,0.79509,0.00012,18.9336]
[1776962369065,35.29,78380.52,0.0,0.79508,0.00012,18.93411]
[1776962369272,35.29,78380.52,0.0,0.79508,0.00012,18.93411]
[1776962369478,35.29,78380.2,0.0,0.79504,0.00012,18.93578]
[1776962374513,35.29,78381.87,0.0,0.79531,0.00012,18.91911]
[1776962378588,35.28,78382.11,0.0,0.79536,0.00012,18.91651]
[1776962378773,35.28,78382.11,0.0,0.79536,0.00012,18.91651]
[1776962380565,35.28,78357.41,0.0,0.79238,0.00012,19.07313]
[1776962382579,35.28,78354.19,0.0,0.792,0.00012,19.09315]
[1776962385364,35.28,78353.85,0.0,0.79197,0.00012,19.09465]
[1776962385526,35.28,78353.85,0.0,0.79197,0.00012,19.09465]
[1776962387486,35.27,78353.89,0.0,0.79199,0.00012,19.09373]
[1776962387520,35.27,78353.89,0.0,0.79199,0.00012,19.09373]
[1776962387613,35.27,78353.83,0.0,0.79198,0.00012,19.09378]
[1776962392649,35.27,78356.91,0.0,0.79239,0.00012,19.07257]
[1776962397840,35.27,78356.68,0.0,0.79238,0.00012,19.07318]
[1776962398027,35.27,78356.31,0.0,0.79234,0.00012,19.07498]
[1776962402720,35.26,78363.53,0.0,0.79324,0.00012,19.02818]
[1776962405706,35.26,78360.96,0.0,0.79293,0.00012,19.0441]
[1776962405775,35.26,78360.96,0.0,0.79293,0.00012,19.0441]
[1776962406027,35.26,78360.96,0.0,0.79293,0.00012,19.04395]
[1776962406272,35.26,78360.96,0.0,0.79293,0.00012,19.04395]
[1776962406748,35.26,78362.96,0.0,0.79318,0.00012,19.03104]
[1776962407175,35.26,78362.96,0.0,0.79318,0.00012,19.03104]
[1776962407271,35.26,78362.96,0.0,0.79318,0.00012,19.03104]
[1776962411783,35.26,78368.21,0.0,0.79383,0.00012,18.99688]
[1776962412790,35.26,78374.57,0.0,0.7946,0.00012,18.9562]
[1776962415811,35.26,78368.31,0.0,0.79385,0.00012,18.99582]
[1776962417810,35.26,78368.16,0.0,0.79384,0.00012,18.99654]
[1776962418022,35.26,78370.29,0.0,0.7941,0.00012,18.98269]
[1776962419785,35.26,78370.42,0.0,0.79412,0.00012,18.98163]
[1776962419839,35.25,78371.17,0.0,0.79421,0.00012,18.97662]
[1776962420846,35.25,78376.97,0.0,0.79492,0.00012,18.93932]
[1776962422860,35.25,78381.01,0.0,0.79541,0.00012,18.91316]
[1776962425421,35.25,78379.73,0.0,0.79526,0.00012,18.92108]
[1776962425533,35.25,78379.73,0.0,0.79526,0.00012,18.92108]
[1776962430916,35.25,78382.64,0.0,0.79563,0.00012,18.90158]
[1776962433009,35.25,78382.64,0.0,0.79563,0.00012,18.90158]
[1776962433027,35.25,78382.64,0.0,0.79563,0.00012,18.90158]
[1776962433756,35.25,78384.31,0.0,0.79587,0.00012,18.88652]
[1776962433773,35.25,78384.31,0.0,0.79587,0.00012,18.88652]
[1776962433937,35.25,78384.46,0.0,0.79589,0.00012,18.88545]
[1776962438714,35.25,78382.09,0.0,0.79561,0.00012,18.90022]
[1776962438772,35.25,78382.09,0.0,0.79561,0.00012,18.90022]
[1776962444036,35.25,78386.92,0.0,0.7962,0.00012,18.86873]
[1776962444273,35.25,78386.82,0.0,0.79619,0.00012,18.86929]
[1776962446026,35.25,78378.9,0.0,0.79524,0.00012,18.91986]
[1776962446663,35.25,78378.9,0.0,0.79524,0.00012,18.91986]
[1776962446774,35.25,78378.9,0.0,0.79524,0.00012,18.91986]
[1776962446805,35.25,78378.9,0.0,0.79524,0.00012,18.91986]
[1776962447026,35.25,78378.9,0.0,0.79524,0.00012,18.91986]
[1776962447033,35.25,78377.67,0.0,0.79509,0.00012,18.92759]
[1776962450097,35.24,78377.13,0.0,0.79503,0.00012,18.93089]
[1776962450274,35.24,78377.13,0.0,0.79503,0.00012,18.93089]
[1776962453075,35.24,78384.14,0.0,0.79589,0.00012,18.88519]
[1776962454247,35.24,78384.14,0.0,0.79589,0.00012,18.88519]
[1776962454274,35.24,78384.14,0.0,0.79589,0.00012,18.88519]
[1776962455800,35.24,78384.33,0.0,0.79592,0.00012,18.88384]
[1776962456019,35.24,78384.33,0.0,0.79592,0.00012,18.88384]
[1776962456025,35.24,78384.51,0.0,0.79594,0.00012,18.88242]
[1776962458947,35.24,78383.57,0.0,0.79583,0.00012,18.8883]
[1776962459022,35.24,78383.57,0.0,0.79583,0.00012,18.8883]
[1776962460124,35.24,78390.07,0.0,0.79662,0.00012,18.84633]
[1776962462036,35.24,78390.07,0.0,0.79662,0.00012,18.84633]
[1776962462279,35.24,78391.57,0.0,0.7968,0.00012,18.83658]
[1776962462521,35.24,78391.57,0.0,0.7968,0.00012,18.83658]
[1776962462564,35.24,78390.33,0.0,0.79666,0.00012,18.84439]
[1776962464153,35.24,78383.81,0.0,0.79588,0.00012,18.88589]
[1776962465160,35.24,78364.7,0.0,0.79356,0.00012,19.008]
[1776962466167,35.24,78362.66,0.0,0.79332,0.00012,19.02079]
[1776962469052,35.24,78362.11,0.0,0.79326,0.00012,19.02405]
[1776962469281,35.24,78362.81,0.0,0.79335,0.00012,19.01933]
[1776962473244,35.23,78364.99,0.0,0.79363,0.00012,19.00446]
[1776962473274,35.23,78364.99,0.0,0.79363,0.00012,19.00446]
[1776962475698,35.23,78368.42,0.0,0.79405,0.00012,18.98212]
[1776962475784,35.23,78368.42,0.0,0.79405,0.00012,18.98212]
[1776962476069,35.23,78368.42,0.0,0.79405,0.00012,18.98212]
[1776962476277,35.23,78369.36,0.0,0.79417,0.00012,18.97592]
[1776962476373,35.23,78371.45,0.0,0.79443,0.00012,18.96238]
[1776962478449,35.23,78371.54,0.0,0.79445,0.00012,18.96149]
[1776962478526,35.23,78371.54,0.0,0.79445,0.00012,18.96149]
[1776962479481,35.23,78370.82,0.0,0.79436,0.00012,18.96594]
[1776962479526,35.23,78370.82,0.0,0.79436,0.00012,18.96594]
[1776962482900,35.23,78366.9,0.0,0.7939,0.00012,18.99001]
[1776962483030,35.23,78366.9,0.0,0.7939,0.00012,18.99001]
[1776962483039,35.23,78366.9,0.0,0.7939,0.00012,18.99001]
[1776962483273,35.22,78367.4,0.0,0.79398,0.00012,18.98614]
[1776962483286,35.22,78367.31,0.0,0.79397,0.00012,18.98672]
[1776962488765,35.22,78367.55,0.0,0.79401,0.00012,18.98422]
[1776962489023,35.22,78367.55,0.0,0.79401,0.00012,18.98422]
[1776962494363,35.22,78369.07,0.0,0.79426,0.00012,18.96837]
[1776962496127,35.22,78368.59,0.0,0.79421,0.00012,18.97117]
[1776962496277,35.22,78368.59,0.0,0.79421,0.00012,18.97117]
[1776962499352,35.21,78365.15,0.0,0.79381,0.00012,18.99235]
[1776962499522,35.21,78365.15,0.0,0.79381,0.00012,18.99235]
[1776962499671,35.21,78365.15,0.0,0.79381,0.00012,18.99235]
[1776962499774,35.21,78365.15,0.0,0.79381,0.00012,18.99235]
[1776962499873,35.21,78364.16,0.0,0.7937,0.00012,18.99806]
[1776962503085,35.21,78364.93,0.0,0.7938,0.00012,18.99284]
[1776962503275,35.21,78366.47,0.0,0.79399,0.00012,18.98268]
[1776962508464,35.2,78366.29,0.0,0.794,0.00012,18.98212]
[1776962513499,35.2,78366.24,0.0,0.79402,0.00012,18.98102]
[1776962518534,35.2,78366.02,0.0,0.79402,0.00012,18.98102]
[1776962522571,35.19,78377.89,0.0,0.79548,0.00012,18.90382]
[1776962523576,35.19,78385.27,0.0,0.79637,0.00012,18.85626]
[1776962524583,35.19,78390.35,0.0,0.79699,0.00012,18.8236]
[1776962527800,35.19,78389.66,0.0,0.7969,0.00012,18.82811]
[1776962528027,35.19,78389.66,0.0,0.7969,0.00012,18.82811]
[1776962529341,35.19,78385.38,0.0,0.79639,0.00012,18.85536]
[1776962529519,35.19,78385.38,0.0,0.79639,0.00012,18.85536]
[1776962529618,35.19,78386.14,0.0,0.79649,0.00012,18.85031]
[1776962530273,35.19,78386.14,0.0,0.79649,0.00012,18.85031]
[1776962530519,35.19,78386.14,0.0,0.79649,0.00012,18.85031]
[1776962533646,35.19,78368.43,0.0,0.79435,0.00012,18.96327]
[1776962534653,35.19,78368.02,0.0,0.79431,0.00012,18.96562]
[1776962537765,35.19,78371.51,0.0,0.79474,0.00012,18.94273]
[1776962538026,35.19,78371.51,0.0,0.79474,0.00012,18.94273]
[1776962539291,35.19,78375.19,0.0,0.7952,0.00012,18.91866]
[1776962539518,35.19,78375.19,0.0,0.7952,0.00012,18.91866]
[1776962539688,35.19,78374.01,0.0,0.79505,0.00012,18.92627]
[1776962541202,35.19,78373.58,0.0,0.795,0.00012,18.92907]
[1776962541275,35.19,78373.58,0.0,0.795,0.00012,18.92907]
[1776962545730,35.18,78367.03,0.0,0.79423,0.00012,18.96978]
[1776962547118,35.18,78367.03,0.0,0.79423,0.00012,18.96978]
[1776962546737,35.18,78361.24,0.0,0.79353,0.00012,19.00672]
[1776962547277,35.18,78361.24,0.0,0.79353,0.00012,19.00672]
[1776962547370,35.18,78361.24,0.0,0.79353,0.00012,19.00672]
[1776962547522,35.18,78361.24,0.0,0.79353,0.00012,19.00672]
[1776962547744,35.18,78360.68,0.0,0.79346,0.00012,19.01015]
[1776962548813,35.18,78360.68,0.0,0.79346,0.00012,19.01015]
[1776962549018,35.18,78360.68,0.0,0.79346,0.00012,19.01015]
[1776962551775,35.18,78342.53,0.0,0.79129,0.00012,19.12108]
[1776962552782,35.18,78337.68,0.0,0.7907,0.00012,19.15187]
[1776962553789,35.18,78337.7,0.0,0.7907,0.00012,19.15152]
[1776962558824,35.18,78338.46,0.0,0.79082,0.00012,19.14542]
[1776962559962,35.18,78338.46,0.0,0.79082,0.00012,19.14542]
[1776962560023,35.18,78338.46,0.0,0.79082,0.00012,19.14542]
[1776962560780,35.17,78337.97,0.0,0.79077,0.00012,19.14805]
[1776962561022,35.17,78337.97,0.0,0.79077,0.00012,19.14805]
[1776962561120,35.17,78336.08,0.0,0.79054,0.00012,19.15985]
[1776962566147,35.17,78335.93,0.0,0.79054,0.00012,19.1601]
[1776962566274,35.17,78335.3,0.0,0.79046,0.00012,19.16389]
[1776962569946,35.17,78334.63,0.0,0.79039,0.00012,19.16747]
[1776962570019,35.17,78334.63,0.0,0.79039,0.00012,19.16747]
[1776962570048,35.17,78334.63,0.0,0.7904,0.00012,19.16702]
[1776962573347,35.16,78334.73,0.0,0.79043,0.00012,19.16554]
[1776962573524,35.16,78334.73,0.0,0.79043,0.00012,19.16554]
[1776962578966,35.16,78334.69,0.0,0.79045,0.00012,19.16415]
[1776962584001,35.16,78342.91,0.0,0.79149,0.00012,19.11042]
[1776962584396,35.16,78342.91,0.0,0.79149,0.00012,19.11042]
[1776962584520,35.16,78342.91,0.0,0.79149,0.00012,19.11042]
[1776962584918,35.16,78342.91,0.0,0.79149,0.00012,19.11042]
[1776962585026,35.16,78342.91,0.0,0.79149,0.00012,19.11042]
[1776962585097,35.16,78346.02,0.0,0.79187,0.00012,19.09055]
[1776962589816,35.16,78346.08,0.0,0.79188,0.00012,19.09008]
[1776962589993,35.16,78346.08,0.0,0.79188,0.00012,19.09008]
[1776962591050,35.15,78356.72,0.0,0.79318,0.00012,19.02179]
[1776962593064,35.15,78362.63,0.0,0.79391,0.00012,18.98364]
[1776962593217,35.15,78362.63,0.0,0.79391,0.00012,18.98364]
[1776962593282,35.15,78362.63,0.0,0.79391,0.00012,18.98364]
[1776962595904,35.15,78360.47,0.0,0.79365,0.00012,18.9971]
[1776962596028,35.15,78360.47,0.0,0.79365,0.00012,18.9971]
[1776962596084,35.15,78361.58,0.0,0.79379,0.00012,18.98982]
[1776962597523,35.15,78362.54,0.0,0.79391,0.00012,18.98351]
[1776962597776,35.15,78362.54,0.0,0.79391,0.00012,18.98351]
[1776962599106,35.15,78355.68,0.0,0.79308,0.00012,19.02713]
[1776962600609,35.15,78352.03,0.0,0.79264,0.00012,19.05028]
[1776962600772,35.15,78352.03,0.0,0.79264,0.00012,19.05028]
[1776962601159,35.15,78352.03,0.0,0.79264,0.00012,19.05028]
[1776962601281,35.15,78354.42,0.0,0.79294,0.00012,19.03476]
[1776962602127,35.15,78355.17,0.0,0.79303,0.00012,19.0299]
[1776962606155,35.15,78361.88,0.0,0.79385,0.00012,18.98671]
[1776962607582,35.15,78365.2,0.0,0.79425,0.00012,18.96543]
[1776962607770,35.15,78365.2,0.0,0.79425,0.00012,18.96543]
[1776962611577,35.15,78367.74,0.0,0.7946,0.00012,18.9449]
[1776962611772,35.15,78367.74,0.0,0.7946,0.00012,18.9449]
[1776962612197,35.15,78367.57,0.0,0.79458,0.00012,18.9459]
[1776962616945,35.15,78369.67,0.0,0.79484,0.00012,18.93214]
[1776962617022,35.15,78369.67,0.0,0.79484,0.00012,18.93214]
[1776962624281,35.15,78372.68,0.0,0.79521,0.00012,18.91252]
[1776962626567,35.15,78372.66,0.0,0.79521,0.00012,18.91259]
[1776962626770,35.15,78372.66,0.0,0.79521,0.00012,18.91259]
[1776962626830,35.15,78366.08,0.0,0.79441,0.00012,18.95475]
[1776962627402,35.15,78366.08,0.0,0.79441,0.00012,18.95475]
[1776962627526,35.15,78366.08,0.0,0.79441,0.00012,18.95475]
[1776962627534,35.15,78367.8,0.0,0.79462,0.00012,18.94361]
[1776962634710,35.15,78369.59,0.0,0.79484,0.00012,18.93198]
[1776962634777,35.15,78369.59,0.0,0.79484,0.00012,18.93198]
[1776962635336,35.15,78369.6,0.0,0.79484,0.00012,18.93175]
[1776962635526,35.15,78369.6,0.0,0.79484,0.00012,18.93175]
[1776962635619,35.15,78372.0,0.0,0.79513,0.00012,18.9164]
[1776962639735,35.15,78373.95,0.0,0.79537,0.00012,18.90399]
[1776962639778,35.15,78373.95,0.0,0.79537,0.00012,18.90399]
[1776962644082,35.14,78374.81,0.0,0.79548,0.00012,18.89804]
[1776962644209,35.14,78374.81,0.0,0.79548,0.00012,18.89804]
[1776962644219,35.14,78376.42,0.0,0.79568,0.00012,18.88762]
[1776962644275,35.14,78376.42,0.0,0.79568,0.00012,18.88762]
[1776962649456,35.14,78378.99,0.0,0.796,0.00012,18.87049]
[1776962650747,35.14,78378.99,0.0,0.796,0.00012,18.87049]
[1776962650774,35.14,78378.99,0.0,0.796,0.00012,18.87049]
[1776962651347,35.14,78381.92,0.0,0.79635,0.00012,18.85175]
[1776962651527,35.14,78381.92,0.0,0.79635,0.00012,18.85175]
[1776962651613,35.14,78383.05,0.0,0.79649,0.00012,18.84446]
[1776962656501,35.14,78381.12,0.0,0.79626,0.00012,18.85686]
[1776962656530,35.14,78381.12,0.0,0.79626,0.00012,18.85686]
[1776962658519,35.14,78361.67,0.0,0.79391,0.00012,18.98115]
[1776962659846,35.14,78361.67,0.0,0.79391,0.00012,18.98115]
[1776962660025,35.14,78361.67,0.0,0.79391,0.00012,18.98115]
[1776962660108,35.14,78362.65,0.0,0.79403,0.00012,18.97451]
[1776962662546,35.14,78367.93,0.0,0.79468,0.00012,18.94033]
[1776962668589,35.14,78370.68,0.0,0.79503,0.00012,18.92186]
[1776962673624,35.13,78371.3,0.0,0.79515,0.00012,18.91264]
[1776962676653,35.13,78382.01,0.0,0.79646,0.00012,18.84352]
[1776962678672,35.13,78386.81,0.0,0.79704,0.00012,18.81233]
[1776962681693,35.13,78394.86,0.0,0.79802,0.00012,18.76008]
[1776962682701,35.13,78400.88,0.0,0.79874,0.00012,18.72117]
[1776962683707,35.13,78394.65,0.0,0.79799,0.00012,18.76153]
[1776962685806,35.13,78390.53,0.0,0.7975,0.00012,18.78804]
[1776962690759,35.13,78382.21,0.0,0.7965,0.00012,18.84086]
[1776962691766,35.13,78376.57,0.0,0.79583,0.00012,18.87698]
[1776962693056,35.13,78376.57,0.0,0.79583,0.00012,18.87698]
[1776962693273,35.13,78376.57,0.0,0.79583,0.00012,18.87698]
[1776962693127,35.13,78379.05,0.0,0.79613,0.00012,18.86062]
[1776962695525,35.13,78378.89,0.0,0.79611,0.00012,18.86165]
[1776962695795,35.13,78354.89,0.0,0.7932,0.00012,19.01551]
[1776962696801,35.13,78359.94,0.0,0.79382,0.00012,18.98278]
[1776962698966,35.13,78357.33,0.0,0.79351,0.00012,18.99935]
[1776962704857,35.12,78357.15,0.0,0.79351,0.00012,18.99906]
[1776962706871,35.12,78364.1,0.0,0.79437,0.00012,18.95403]
[1776962709055,35.12,78365.08,0.0,0.79449,0.00012,18.9476]
[1776962709125,35.12,78365.08,0.0,0.79449,0.00012,18.9476]
[1776962711601,35.12,78370.27,0.0,0.79512,0.00012,18.91408]
[1776962711782,35.12,78370.27,0.0,0.79512,0.00012,18.91408]
[1776962711908,35.12,78370.18,0.0,0.79511,0.00012,18.91467]
[1776962712900,35.12,78370.18,0.0,0.79511,0.00012,18.91467]
[1776962713039,35.12,78370.18,0.0,0.79511,0.00012,18.91467]
[1776962713922,35.12,78375.67,0.0,0.79578,0.00012,18.87942]
[1776962714511,35.12,78375.67,0.0,0.79578,0.00012,18.87942]
[1776962714521,35.12,78375.67,0.0,0.79578,0.00012,18.87942]
[1776962717950,35.12,78383.33,0.0,0.79671,0.00012,18.82985]
[1776962719818,35.12,78385.36,0.0,0.79696,0.00012,18.81664]
[1776962720022,35.12,78385.36,0.0,0.79696,0.00012,18.81664]
[1776962720075,35.12,78387.14,0.0,0.79717,0.00012,18.80506]
[1776962721978,35.12,78380.61,0.0,0.79639,0.00012,18.84695]
[1776962725057,35.12,78379.62,0.0,0.79627,0.00012,18.85304]
[1776962725273,35.12,78379.62,0.0,0.79627,0.00012,18.85304]
[1776962727342,35.12,78382.79,0.0,0.79666,0.00012,18.83228]
[1776962727520,35.12,78382.79,0.0,0.79666,0.00012,18.83228]
[1776962729530,35.11,78380.46,0.0,0.79638,0.00012,18.84706]
[1776962729775,35.11,78380.46,0.0,0.79638,0.00012,18.84706]
[1776962729892,35.11,78380.46,0.0,0.79638,0.00012,18.84706]
[1776962730030,35.11,78380.46,0.0,0.79638,0.00012,18.84706]
[1776962730035,35.11,78379.65,0.0,0.79629,0.00012,18.85216]
[1776962731717,35.11,78380.22,0.0,0.79639,0.00012,18.84424]
[1776962731774,35.11,78380.22,0.0,0.79639,0.00012,18.84424]
[1776962734029,35.11,78382.24,0.0,0.79664,0.00012,18.83102]
[1776962734281,35.11,78382.24,0.0,0.79664,0.00012,18.83102]
[1776962734063,35.11,78382.93,0.0,0.79672,0.00012,18.82649]
[1776962734413,35.11,78382.93,0.0,0.79672,0.00012,18.82649]
[1776962734527,35.11,78382.93,0.0,0.79672,0.00012,18.82649]
[1776962740105,35.11,78389.45,0.0,0.79752,0.00012,18.78416]
[1776962742056,35.11,78389.89,0.0,0.79757,0.00012,18.78126]
[1776962742273,35.11,78389.89,0.0,0.79757,0.00012,18.78126]
[1776962742346,35.11,78387.27,0.0,0.79725,0.00012,18.7981]
[1776962742746,35.11,78387.27,0.0,0.79725,0.00012,18.7981]
[1776962742791,35.11,78387.27,0.0,0.79725,0.00012,18.7981]
[1776962743126,35.11,78382.15,0.0,0.79664,0.00012,18.83102]
[1776962744133,35.11,78375.53,0.0,0.79584,0.00012,18.87353]
[1776962745048,35.11,78375.53,0.0,0.79584,0.00012,18.87353]
[1776962745269,35.11,78375.53,0.0,0.79584,0.00012,18.87353]
[1776962747752,35.11,78374.89,0.0,0.79577,0.00012,18.87714]
[1776962747778,35.11,78374.89,0.0,0.79577,0.00012,18.87714]
[1776962747866,35.11,78374.89,0.0,0.79577,0.00012,18.87714]
[1776962748020,35.11,78374.89,0.0,0.79577,0.00012,18.87714]
[1776962748161,35.11,78374.37,0.0,0.79571,0.00012,18.8803]
[1776962751182,35.11,78368.81,0.0,0.79505,0.00012,18.91542]
[1776962752122,35.11,78368.81,0.0,0.79505,0.00012,18.91542]
[1776962752273,35.11,78368.81,0.0,0.79505,0.00012,18.91542]
[1776962752320,35.11,78368.81,0.0,0.79505,0.00012,18.91542]
[1776962752291,35.11,78369.0,0.0,0.79508,0.00012,18.91384]
[1776962752527,35.11,78369.0,0.0,0.79508,0.00012,18.91384]
[1776962757859,35.1,78367.91,0.0,0.79497,0.00012,18.91946]
[1776962758027,35.1,78367.91,0.0,0.79497,0.00012,18.91946]
[1776962758346,35.1,78367.91,0.0,0.79497,0.00012,18.91946]
[1776962758230,35.1,78368.41,0.0,0.79503,0.00012,18.91602]
[1776962758528,35.1,78368.41,0.0,0.79503,0.00012,18.91602]
[1776962761953,35.1,78366.68,0.0,0.79484,0.00012,18.92646]
[1776962762020,35.1,78366.68,0.0,0.79484,0.00012,18.92646]
[1776962763266,35.1,78362.3,0.0,0.79431,0.00012,18.95414]
[1776962764789,35.1,78361.22,0.0,0.79418,0.00012,18.96088]
[1776962765280,35.1,78361.98,0.0,0.79428,0.00012,18.95577]
[1776962765607,35.1,78361.98,0.0,0.79428,0.00012,18.95577]
[1776962766787,35.1,78362.02,0.0,0.79429,0.00012,18.95528]
[1776962767301,35.1,78362.02,0.0,0.79429,0.00012,18.95528]
[1776962767330,35.1,78361.85,0.0,0.79427,0.00012,18.95602]
[1776962768301,35.1,78369.23,0.0,0.79518,0.00012,18.90838]
[1776962769717,35.1,78372.65,0.0,0.79559,0.00012,18.8863]
[1776962769774,35.1,78372.65,0.0,0.79559,0.00012,18.8863]
[1776962771368,35.09,78373.16,0.0,0.79566,0.00012,18.88286]
[1776962771521,35.09,78373.6,0.0,0.79571,0.00012,18.87989]
[1776962771797,35.09,78373.6,0.0,0.79571,0.00012,18.87989]
[1776962772029,35.09,78373.6,0.0,0.79571,0.00012,18.87989]
[1776962772329,35.09,78371.85,0.0,0.7955,0.00012,18.89101]
[1776962773302,35.09,78371.85,0.0,0.7955,0.00012,18.89101]
[1776962773522,35.09,78370.94,0.0,0.7954,0.00012,18.89674]
[1776962775056,35.09,78369.71,0.0,0.79525,0.00012,18.9045]
[1776962775276,35.09,78369.71,0.0,0.79525,0.00012,18.9045]
[1776962779840,35.09,78369.31,0.0,0.79522,0.00012,18.90627]
[1776962780021,35.09,78369.31,0.0,0.79522,0.00012,18.90627]
[1776962780380,35.09,78369.31,0.0,0.79522,0.00012,18.90627]
[1776962780385,35.09,78369.01,0.0,0.79518,0.00012,18.90805]
[1776962780529,35.09,78369.01,0.0,0.79518,0.00012,18.90805]
[1776962785859,35.09,78370.5,0.0,0.79538,0.00012,18.89775]
[1776962786029,35.09,78370.5,0.0,0.79538,0.00012,18.89775]
[1776962786078,35.09,78372.76,0.0,0.79566,0.00012,18.88286]
[1776962786762,35.09,78372.76,0.0,0.79566,0.00012,18.88286]
[1776962786773,35.09,78372.76,0.0,0.79566,0.00012,18.88286]
[1776962789597,35.09,78372.65,0.0,0.79565,0.00012,18.88328]
[1776962789779,35.09,78372.65,0.0,0.79565,0.00012,18.88328]
[1776962789880,35.09,78364.03,0.0,0.79461,0.00012,18.93841]
[1776962790533,35.09,78364.03,0.0,0.79461,0.00012,18.93841]
[1776962790783,35.09,78364.03,0.0,0.79461,0.00012,18.93841]
[1776962793796,35.08,78364.43,0.0,0.7947,0.00012,18.93108]
[1776962794027,35.08,78364.43,0.0,0.7947,0.00012,18.93108]
[1776962796378,35.08,78368.48,0.0,0.7952,0.00012,18.90464]
[1776962796436,35.08,78366.98,0.0,0.79502,0.00012,18.91412]
[1776962796530,35.08,78366.98,0.0,0.79502,0.00012,18.91412]
[1776962796588,35.08,78366.04,0.0,0.79491,0.00012,18.91998]
[1776962798535,35.08,78366.28,0.0,0.79494,0.00012,18.91825]
[1776962798628,35.08,78366.28,0.0,0.79494,0.00012,18.91825]
[1776962798724,35.08,78371.52,0.0,0.79558,0.00012,18.88436]
[1776962801869,35.08,78375.03,0.0,0.796,0.00012,18.86179]
[1776962801993,35.08,78375.03,0.0,0.796,0.00012,18.86179]
[1776962802027,35.08,78375.03,0.0,0.796,0.00012,18.86179]
[1776962802087,35.08,78378.33,0.0,0.7964,0.00012,18.84055]
[1776962807106,35.08,78378.1,0.0,0.79638,0.00012,18.84203]
[1776962807275,35.08,78378.1,0.0,0.79638,0.00012,18.84203]
[1776962812038,35.08,78376.76,0.0,0.79622,0.00012,18.85011]
[1776962812275,35.08,78376.76,0.0,0.79622,0.00012,18.85011]
[1776962812339,35.08,78376.92,0.0,0.79624,0.00012,18.8491]
[1776962813917,35.08,78374.52,0.0,0.79595,0.00012,18.86444]
[1776962813980,35.08,78374.52,0.0,0.79595,0.00012,18.86444]
[1776962814623,35.08,78367.77,0.0,0.79514,0.00012,18.90759]
[1776962815630,35.08,78372.74,0.0,0.79575,0.00012,18.87541]
[1776962817485,35.08,78369.23,0.0,0.79532,0.00012,18.89784]
[1776962817524,35.08,78369.23,0.0,0.79532,0.00012,18.89784]
[1776962820517,35.08,78371.84,0.0,0.79565,0.00012,18.88047]
[1776962820761,35.08,78371.84,0.0,0.79565,0.00012,18.88047]
[1776962820774,35.08,78371.84,0.0,0.79565,0.00012,18.88047]
[1776962820859,35.08,78372.73,0.0,0.79576,0.00012,18.87456]
[1776962824135,35.07,78374.97,0.0,0.79604,0.00012,18.85977]
[1776962824275,35.07,78374.97,0.0,0.79604,0.00012,18.85977]
[1776962824299,35.07,78378.1,0.0,0.79642,0.00012,18.83958]
[1776962825314,35.07,78378.1,0.0,0.79642,0.00012,18.83958]
[1776962825521,35.07,78375.37,0.0,0.79609,0.00012,18.8569]
[1776962825622,35.07,78375.37,0.0,0.79609,0.00012,18.8569]
[1776962825773,35.07,78375.37,0.0,0.79609,0.00012,18.8569]
[1776962826707,35.07,78367.8,0.0,0.79518,0.00012,18.90517]
[1776962827714,35.07,78355.28,0.0,0.79366,0.00012,18.98552]
[1776962828721,35.07,78352.03,0.0,0.79327,0.00012,19.00609]
[1776962830551,35.07,78350.61,0.0,0.7931,0.00012,19.01488]
[1776962830778,35.07,78350.61,0.0,0.7931,0.00012,19.01488]
[1776962835770,35.06,78336.32,0.0,0.79138,0.00012,19.10464]
[1776962836777,35.06,78333.21,0.0,0.791,0.00012,19.12425]
[1776962839804,35.06,78333.4,0.0,0.79103,0.00012,19.12253]
[1776962840021,35.06,78333.4,0.0,0.79103,0.00012,19.12253]
[1776962840031,35.06,78333.68,0.0,0.79107,0.00012,19.12054]
[1776962843828,35.06,78337.83,0.0,0.7916,0.00012,19.09292]
[1776962845060,35.06,78337.83,0.0,0.7916,0.00012,19.09292]
[1776962845274,35.06,78337.83,0.0,0.7916,0.00012,19.09292]
[1776962848120,35.06,78333.51,0.0,0.79108,0.00012,19.12001]
[1776962848282,35.06,78333.51,0.0,0.79108,0.00012,19.12001]
[1776962853539,35.05,78333.06,0.0,0.79108,0.00012,19.11719]
[1776962853776,35.05,78333.06,0.0,0.79108,0.00012,19.11719]
[1776962855723,35.05,78333.51,0.0,0.79115,0.00012,19.11387]
[1776962855777,35.05,78333.51,0.0,0.79115,0.00012,19.11387]
[1776962856778,35.05,78333.58,0.0,0.79116,0.00012,19.11315]
[1776962856921,35.05,78331.95,0.0,0.79097,0.00012,19.12331]
[1776962860500,35.05,78329.88,0.0,0.79073,0.00012,19.13579]
[1776962860526,35.05,78329.88,0.0,0.79073,0.00012,19.13579]
[1776962862962,35.05,78339.08,0.0,0.79187,0.00012,19.07618]
[1776962863970,35.05,78347.9,0.0,0.79296,0.00012,19.01939]
[1776962865984,35.05,78352.16,0.0,0.79348,0.00012,18.9922]
[1776962866728,35.05,78352.16,0.0,0.79348,0.00012,18.9922]
[1776962866777,35.05,78352.16,0.0,0.79348,0.00012,18.9922]
[1776962869131,35.05,78352.23,0.0,0.79349,0.00012,18.99166]
[1776962869264,35.05,78352.23,0.0,0.79349,0.00012,18.99166]
[1776962869279,35.05,78352.23,0.0,0.79349,0.00012,18.99166]
[1776962869341,35.05,78353.09,0.0,0.79359,0.00012,18.98609]
[1776962873967,35.04,78354.13,0.0,0.79372,0.00012,18.97927]
[1776962874021,35.04,78354.13,0.0,0.79372,0.00012,18.97927]
[1776962877681,35.04,78352.92,0.0,0.79358,0.00012,18.98693]
[1776962877779,35.04,78352.92,0.0,0.79358,0.00012,18.98693]
[1776962878631,35.04,78353.33,0.0,0.79363,0.00012,18.98411]
[1776962878771,35.04,78353.33,0.0,0.79363,0.00012,18.98411]
[1776962879075,35.04,78353.38,0.0,0.79364,0.00012,18.98362]
[1776962881089,35.04,78361.75,0.0,0.79466,0.00012,18.92975]
[1776962883103,35.04,78367.59,0.0,0.79538,0.00012,18.89195]
[1776962884187,35.04,78367.59,0.0,0.79538,0.00012,18.89195]
[1776962884277,35.04,78367.59,0.0,0.79538,0.00012,18.89195]
[1776962888852,35.04,78367.56,0.0,0.79537,0.00012,18.89229]
[1776962889023,35.04,78367.56,0.0,0.79537,0.00012,18.89229]
[1776962889739,35.04,78368.18,0.0,0.79545,0.00012,18.88837]
[1776962889769,35.04,78368.18,0.0,0.79545,0.00012,18.88837]
[1776962890152,35.04,78368.03,0.0,0.79543,0.00012,18.88942]
[1776962895187,35.04,78369.07,0.0,0.79554,0.00012,18.88314]
[1776962898589,35.04,78367.88,0.0,0.7954,0.00012,18.89075]
[1776962898785,35.04,78367.88,0.0,0.7954,0.00012,18.89075]
[1776962903243,35.05,78376.75,0.0,0.79647,0.00012,18.83394]
[1776962904266,35.05,78376.75,0.0,0.79647,0.00012,18.83394]
[1776962904538,35.05,78377.45,0.0,0.79656,0.00012,18.82942]
[1776962904598,35.05,78377.45,0.0,0.79656,0.00012,18.82942]
[1776962904791,35.05,78377.45,0.0,0.79656,0.00012,18.82942]
[1776962905257,35.05,78368.89,0.0,0.79552,0.00012,18.88447]
[1776962907271,35.05,78368.92,0.0,0.79552,0.00012,18.88427]
[1776962908277,35.05,78374.33,0.0,0.79618,0.00012,18.8494]
[1776962908864,35.05,78374.33,0.0,0.79618,0.00012,18.8494]
[1776962909021,35.05,78374.33,0.0,0.79618,0.00012,18.8494]
[1776962912306,35.04,78369.44,0.0,0.79562,0.00012,18.87638]
[1776962916334,35.04,78377.05,0.0,0.79656,0.00012,18.82655]
[1776962917430,35.04,78377.05,0.0,0.79656,0.00012,18.82655]
[1776962917525,35.04,78377.05,0.0,0.79656,0.00012,18.82655]
[1776962920761,35.04,78377.5,0.0,0.79663,0.00012,18.82308]
[1776962920771,35.04,78377.5,0.0,0.79663,0.00012,18.82308]
[1776962921369,35.04,78377.21,0.0,0.79659,0.00012,18.8248]
[1776962922441,35.04,78377.21,0.0,0.79659,0.00012,18.8248]
[1776962922526,35.04,78377.21,0.0,0.79659,0.00012,18.8248]
[1776962927854,35.04,78378.06,0.0,0.79671,0.00012,18.81844]
[1776962928019,35.04,78378.06,0.0,0.79671,0.00012,18.81844]
[1776962928418,35.04,78379.01,0.0,0.79683,0.00012,18.81216]
[1776962931227,35.04,78375.0,0.0,0.79635,0.00012,18.83777]
[1776962931271,35.04,78375.0,0.0,0.79635,0.00012,18.83777]
[1776962936476,35.03,78374.61,0.0,0.79632,0.00012,18.83927]
[1776962937340,35.03,78374.61,0.0,0.79632,0.00012,18.83927]
[1776962937527,35.03,78374.61,0.0,0.79632,0.00012,18.83927]
[1776962938443,35.03,78374.56,0.0,0.79632,0.00012,18.83941]
[1776962938520,35.03,78374.56,0.0,0.79632,0.00012,18.83941]
[1776962938490,35.03,78372.82,0.0,0.79611,0.00012,18.85046]
[1776962940504,35.03,78367.58,0.0,0.79548,0.00012,18.88389]
[1776962941259,35.03,78367.58,0.0,0.79548,0.00012,18.88389]
[1776962941276,35.03,78367.58,0.0,0.79548,0.00012,18.88389]
[1776962943649,35.03,78374.93,0.0,0.79638,0.00012,18.83586]
[1776962943779,35.03,78374.93,0.0,0.79638,0.00012,18.83586]
[1776962944196,35.03,78374.93,0.0,0.79638,0.00012,18.83586]
[1776962944275,35.03,78374.93,0.0,0.79638,0.00012,18.83586]
[1776962944531,35.03,78375.58,0.0,0.79647,0.00012,18.83152]
[1776962949566,35.03,78376.75,0.0,0.79662,0.00012,18.82322]
[1776962953597,35.03,78381.48,0.0,0.7972,0.00012,18.79209]
[1776962954603,35.03,78392.03,0.0,0.79848,0.00012,18.72369]
[1776962956617,35.03,78378.05,0.0,0.79679,0.00012,18.81409]
[1776962957623,35.02,78369.6,0.0,0.79577,0.00012,18.86858]
[1776962958583,35.02,78369.6,0.0,0.79577,0.00012,18.86858]
[1776962958779,35.02,78369.6,0.0,0.79577,0.00012,18.86858]
[1776962958866,35.02,78367.15,0.0,0.79547,0.00012,18.88402]
[1776962962659,35.02,78372.87,0.0,0.79619,0.00012,18.84624]
[1776962963749,35.02,78372.87,0.0,0.79619,0.00012,18.84624]
[1776962963771,35.02,78372.87,0.0,0.79619,0.00012,18.84624]
[1776962963872,35.02,78379.52,0.0,0.79699,0.00012,18.80327]
[1776962964715,35.02,78379.52,0.0,0.79699,0.00012,18.80327]
[1776962964775,35.02,78379.52,0.0,0.79699,0.00012,18.80327]
[1776962964817,35.02,78380.09,0.0,0.79706,0.00012,18.79962]
[1776962968912,35.02,78382.5,0.0,0.79735,0.00012,18.78402]
[1776962969021,35.02,78382.5,0.0,0.79735,0.00012,18.78402]
[1776962974743,35.02,78383.18,0.0,0.79747,0.00012,18.77557]
[1776962976887,35.02,78383.96,0.0,0.79756,0.00012,18.77058]
[1776962977025,35.02,78383.96,0.0,0.79756,0.00012,18.77058]
[1776962977764,35.02,78376.23,0.0,0.79662,0.00012,18.82051]
[1776962979455,35.02,78376.23,0.0,0.79662,0.00012,18.82051]
[1776962979523,35.02,78376.23,0.0,0.79662,0.00012,18.82051]
[1776962979494,35.02,78372.54,0.0,0.79618,0.00012,18.84418]
[1776962983673,35.02,78373.48,0.0,0.7963,0.00012,18.83745]
[1776962983768,35.02,78373.48,0.0,0.7963,0.00012,18.83745]
[1776962983806,35.02,78381.18,0.0,0.79724,0.00012,18.78769]
[1776962985820,35.02,78385.39,0.0,0.79774,0.00012,18.76059]
[1776962990855,35.02,78390.55,0.0,0.79836,0.00012,18.72758]
[1776962992426,35.02,78390.55,0.0,0.79836,0.00012,18.72758]
[1776962992872,35.02,78381.47,0.0,0.79726,0.00012,18.78624]
[1776962993922,35.02,78364.22,0.0,0.79517,0.00012,18.89759]
[1776962995936,35.02,78361.2,0.0,0.7948,0.00012,18.91698]
[1776962997185,35.02,78361.2,0.0,0.7948,0.00012,18.91698]
[1776962998486,35.02,78361.22,0.0,0.79481,0.00012,18.91658]
[1776962998526,35.02,78361.22,0.0,0.79481,0.00012,18.91658]
[1776962998587,35.02,78360.82,0.0,0.79476,0.00012,18.91903]
[1776963002985,35.02,78349.5,0.0,0.79339,0.00012,18.99119]
[1776963005000,35.02,78346.3,0.0,0.793,0.00012,19.01153]
[1776963007014,35.02,78337.98,0.0,0.79198,0.00012,19.06481]
[1776963009028,35.02,78329.72,0.0,0.79097,0.00012,19.11732]
[1776963013060,35.01,78322.48,0.0,0.79009,0.00012,19.16317]
[1776963017088,35.01,78330.37,0.0,0.79108,0.00012,19.11186]
[1776963019273,35.01,78332.86,0.0,0.79139,0.00012,19.09576]
[1776963020983,35.01,78337.6,0.0,0.79197,0.00012,19.06538]
[1776963023273,35.01,78340.75,0.0,0.79236,0.00012,19.04494]
[1776963029203,35.01,78336.73,0.0,0.79188,0.00012,19.07036]
[1776963029277,35.01,78336.73,0.0,0.79188,0.00012,19.07036]
[1776963030885,35.01,78340.16,0.0,0.7923,0.00012,19.04813]
[1776963031022,35.01,78340.16,0.0,0.7923,0.00012,19.04813]
[1776963032491,35.01,78339.23,0.0,0.79222,0.00012,19.04983]
[1776963032529,35.01,78339.23,0.0,0.79222,0.00012,19.04983]
[1776963033612,35.01,78340.39,0.0,0.79237,0.00012,19.04223]
[1776963033622,35.01,78340.55,0.0,0.79239,0.00012,19.04106]
[1776963033772,35.01,78340.55,0.0,0.79239,0.00012,19.04106]
[1776963034501,35.01,78340.55,0.0,0.79239,0.00012,19.04106]
[1776963034527,35.01,78340.55,0.0,0.79239,0.00012,19.04106]
[1776963037768,35.0,78348.37,0.0,0.79336,0.00012,18.99]
[1776963038020,35.0,78348.37,0.0,0.79336,0.00012,18.99]
[1776963038235,35.0,78358.89,0.0,0.79465,0.00012,18.9223]
[1776963039242,35.0,78361.37,0.0,0.79496,0.00012,18.90605]
[1776963041216,35.0,78361.39,0.0,0.79496,0.00012,18.90568]
[1776963041278,35.0,78361.39,0.0,0.79496,0.00012,18.90568]
[1776963043717,35.0,78361.06,0.0,0.79494,0.00012,18.90711]
[1776963043773,35.0,78361.06,0.0,0.79494,0.00012,18.90711]
[1776963044339,35.0,78361.06,0.0,0.79494,0.00012,18.90711]
[1776963044519,35.0,78361.06,0.0,0.79494,0.00012,18.90711]
[1776963044620,35.0,78360.8,0.0,0.79491,0.00012,18.90854]
[1776963048809,35.0,78356.56,0.0,0.79441,0.00012,18.93484]
[1776963049023,35.0,78356.56,0.0,0.79441,0.00012,18.93484]
[1776963051039,35.0,78356.54,0.0,0.79442,0.00012,18.93443]
[1776963051276,35.0,78356.54,0.0,0.79442,0.00012,18.93443]
[1776963054824,34.99,78359.21,0.0,0.79476,0.00012,18.91622]
[1776963054909,34.99,78359.21,0.0,0.79476,0.00012,18.91622]
[1776963055021,34.99,78359.21,0.0,0.79476,0.00012,18.91622]
[1776963055354,34.99,78360.57,0.0,0.79493,0.00012,18.90721]
[1776963057738,34.99,78362.55,0.0,0.79518,0.00012,18.89398]
[1776963057770,34.99,78362.55,0.0,0.79518,0.00012,18.89398]
[1776963059823,34.99,78365.32,0.0,0.79553,0.00012,18.87567]
[1776963059977,34.99,78365.32,0.0,0.79553,0.00012,18.87567]
[1776963060026,34.99,78365.32,0.0,0.79553,0.00012,18.87567]
[1776963060389,34.99,78365.83,0.0,0.79559,0.00012,18.87245]
[1776963062403,34.99,78374.07,0.0,0.7966,0.00012,18.81882]
[1776963063305,34.99,78374.07,0.0,0.7966,0.00012,18.81882]
[1776963063520,34.99,78374.07,0.0,0.7966,0.00012,18.81882]
[1776963063892,34.99,78375.13,0.0,0.79673,0.00012,18.81196]
[1776963064024,34.99,78375.13,0.0,0.79673,0.00012,18.81196]
[1776963064417,34.99,78375.15,0.0,0.79673,0.00012,18.81182]
[1776963069452,34.99,78378.53,0.0,0.79714,0.00012,18.79]
[1776963071511,34.99,78378.16,0.0,0.79709,0.00012,18.7924]
[1776963071523,34.99,78378.16,0.0,0.79709,0.00012,18.7924]
[1776963073493,34.99,78385.25,0.0,0.79796,0.00012,18.74623]
[1776963074741,34.99,78386.0,0.0,0.79805,0.00012,18.74128]
[1776963074784,34.99,78386.0,0.0,0.79805,0.00012,18.74128]
[1776963075507,34.99,78379.6,0.0,0.79728,0.00012,18.78264]
[1776963076074,34.99,78379.6,0.0,0.79728,0.00012,18.78264]
[1776963076270,34.99,78379.6,0.0,0.79728,0.00012,18.78264]
[1776963077081,34.99,78380.52,0.0,0.79739,0.00012,18.77656]
[1776963077271,34.99,78380.52,0.0,0.79739,0.00012,18.77656]
[1776963077521,34.99,78381.07,0.0,0.79746,0.00012,18.77288]
[1776963080063,34.99,78380.53,0.0,0.7974,0.00012,18.77614]
[1776963080274,34.99,78380.53,0.0,0.7974,0.00012,18.77614]
[1776963084570,34.99,78373.29,0.0,0.79653,0.00012,18.82235]
[1776963086509,34.98,78369.88,0.0,0.79612,0.00012,18.8442]
[1776963086525,34.98,78369.88,0.0,0.79612,0.00012,18.8442]
[1776963086826,34.98,78369.6,0.0,0.79609,0.00012,18.8458]
[1776963087022,34.98,78369.6,0.0,0.79609,0.00012,18.8458]
[1776963087591,34.98,78370.18,0.0,0.79616,0.00012,18.84185]
[1776963092626,34.98,78377.93,0.0,0.79715,0.00012,18.78666]
[1776963092987,34.98,78377.93,0.0,0.79715,0.00012,18.78666]
[1776963093026,34.98,78377.93,0.0,0.79715,0.00012,18.78666]
[1776963094685,34.98,78377.08,0.0,0.79705,0.00012,18.79201]
[1776963094775,34.98,78380.95,0.0,0.79752,0.00012,18.7668]
[1776963096655,34.98,78389.64,0.0,0.79858,0.00012,18.71022]
[1776963097662,34.98,78395.64,0.0,0.79931,0.00012,18.67123]
[1776963099528,34.98,78396.06,0.0,0.79936,0.00012,18.66853]
[1776963099774,34.98,78394.52,0.0,0.79917,0.00012,18.67855]
[1776963100683,34.98,78389.87,0.0,0.79861,0.00012,18.70874]
[1776963101057,34.98,78389.87,0.0,0.79861,0.00012,18.70874]
[1776963101064,34.98,78389.87,0.0,0.79861,0.00012,18.70874]
[1776963101272,34.98,78389.87,0.0,0.79861,0.00012,18.70874]
[1776963101690,34.98,78389.97,0.0,0.79862,0.00012,18.70807]
[1776963103703,34.98,78379.63,0.0,0.79737,0.00012,18.77503]
[1776963105636,34.98,78379.28,0.0,0.79733,0.00012,18.7772]
[1776963105774,34.98,78380.65,0.0,0.7975,0.00012,18.76823]
[1776963105967,34.98,78380.65,0.0,0.7975,0.00012,18.76823]
[1776963106028,34.98,78380.65,0.0,0.7975,0.00012,18.76823]
[1776963106068,34.98,78380.65,0.0,0.7975,0.00012,18.76815]
[1776963107732,34.98,78369.89,0.0,0.79619,0.00012,18.83766]
[1776963108955,34.98,78369.89,0.0,0.79619,0.00012,18.83766]
[1776963109033,34.98,78369.89,0.0,0.79619,0.00012,18.83766]
[1776963111760,34.98,78361.2,0.0,0.79515,0.00012,18.89312]
[1776963113774,34.97,78353.06,0.0,0.79416,0.00012,18.94512]
[1776963114781,34.97,78342.64,0.0,0.79289,0.00012,19.01205]
[1776963115788,34.97,78339.03,0.0,0.79245,0.00012,19.03503]
[1776963120824,34.97,78336.7,0.0,0.79218,0.00012,19.04879]
[1776963126554,34.97,78339.34,0.0,0.79252,0.00012,19.03094]
[1776963126771,34.97,78339.55,0.0,0.79255,0.00012,19.02937]
[1776963127298,34.97,78339.55,0.0,0.79255,0.00012,19.02937]
[1776963127521,34.97,78339.55,0.0,0.79255,0.00012,19.02937]
[1776963127537,34.97,78339.14,0.0,0.7925,0.00012,19.03189]
[1776963130894,34.97,78330.0,0.0,0.79138,0.00012,19.09024]
[1776963131901,34.97,78314.95,0.0,0.78952,0.00012,19.18647]
[1776963132908,34.96,78316.9,0.0,0.78977,0.00012,19.17369]
[1776963136087,34.96,78315.37,0.0,0.78959,0.00012,19.18291]
[1776963136277,34.96,78315.37,0.0,0.78959,0.00012,19.18291]
[1776963138756,34.96,78317.4,0.0,0.78986,0.00012,19.16905]
[1776963138775,34.96,78317.4,0.0,0.78986,0.00012,19.16905]
[1776963140967,34.96,78299.54,0.0,0.78765,0.00012,19.28235]
[1776963142981,34.96,78299.83,0.0,0.7877,0.00012,19.27979]
[1776963145162,34.95,78299.47,0.0,0.78767,0.00012,19.28168]
[1776963145274,34.95,78299.47,0.0,0.78767,0.00012,19.28168]
[1776963149023,34.95,78293.67,0.0,0.78698,0.00013,19.3168]
[1776963152044,34.95,78300.53,0.0,0.78787,0.00012,19.26839]
[1776963154166,34.95,78303.12,0.0,0.7882,0.00012,19.25161]
[1776963154273,34.95,78303.12,0.0,0.7882,0.00012,19.25161]
[1776963154370,34.95,78308.12,0.0,0.78883,0.00012,19.21937]
[1776963154908,34.95,78308.12,0.0,0.78883,0.00012,19.21937]
[1776963155019,34.95,78308.12,0.0,0.78883,0.00012,19.21937]
[1776963155065,34.95,78308.87,0.0,0.78892,0.00012,19.21457]
[1776963156557,34.95,78308.87,0.0,0.78892,0.00012,19.21457]
[1776963156770,34.95,78308.87,0.0,0.78892,0.00012,19.21457]
[1776963162114,34.95,78310.45,0.0,0.78912,0.00012,19.20439]
[1776963163013,34.95,78310.45,0.0,0.78912,0.00012,19.20439]
[1776963163027,34.95,78310.45,0.0,0.78912,0.00012,19.20439]
[1776963163157,34.95,78310.45,0.0,0.78912,0.00012,19.20439]
[1776963163276,34.95,78310.45,0.0,0.78912,0.00012,19.20439]
[1776963163371,34.94,78308.44,0.0,0.78887,0.00012,19.21709]
[1776963166335,34.94,78305.26,0.0,0.78848,0.00012,19.23725]
[1776963166526,34.94,78305.26,0.0,0.78848,0.00012,19.23725]
[1776963167238,34.94,78303.63,0.0,0.78828,0.00012,19.24731]
[1776963167271,34.94,78303.63,0.0,0.78828,0.00012,19.24731]
[1776963171891,34.94,78303.64,0.0,0.7883,0.00012,19.24623]
[1776963172021,34.94,78303.64,0.0,0.7883,0.00012,19.24623]
[1776963172274,34.94,78303.64,0.0,0.7883,0.00012,19.24623]
[1776963172291,34.94,78301.0,0.0,0.78798,0.00012,19.26289]
[1776963178225,34.94,78298.25,0.0,0.78766,0.00012,19.2791]
[1776963179444,34.94,78298.25,0.0,0.78766,0.00012,19.2791]
[1776963179525,34.94,78298.25,0.0,0.78766,0.00012,19.2791]
[1776963181248,34.93,78292.79,0.0,0.78699,0.00013,19.31352]
[1776963186288,34.93,78290.3,0.0,0.7867,0.00013,19.3281]
[1776963187019,34.93,78290.3,0.0,0.7867,0.00013,19.3281]
[1776963187434,34.93,78290.3,0.0,0.7867,0.00013,19.3281]
[1776963187506,34.93,78278.98,0.0,0.78528,0.00013,19.39992]
[1776963188304,34.93,78261.55,0.0,0.78308,0.00013,19.51049]
[1776963189311,34.93,78247.11,0.0,0.78126,0.00013,19.60135]
[1776963190318,34.93,78244.98,0.0,0.78099,0.00013,19.61441]
[1776963192332,34.93,78238.81,0.0,0.78022,0.00013,19.65248]
[1776963195353,34.92,78228.83,0.0,0.77897,0.00013,19.71419]
[1776963200388,34.89,78231.0,0.0,0.77947,0.00013,19.68932]
[1776963202402,34.88,78235.7,0.0,0.78014,0.00013,19.65601]
[1776963203409,34.87,78241.76,0.0,0.78092,0.00013,19.61747]
[1776963207437,34.87,78235.63,0.0,0.78016,0.00013,19.6552]
[1776963211465,34.87,78231.71,0.0,0.77971,0.00013,19.67455]
[1776963214486,34.85,78225.56,0.0,0.77902,0.00013,19.70836]
[1776963217518,34.84,78210.57,0.0,0.77717,0.00013,19.79853]
[1776963218514,34.84,78201.84,0.0,0.77605,0.00013,19.85283]
[1776963219181,34.84,78201.84,0.0,0.77605,0.00013,19.85283]
[1776963221377,34.84,78202.97,0.0,0.77621,0.00013,19.84519]
[1776963223550,34.83,78208.34,0.0,0.77692,0.00013,19.8105]
[1776963225564,34.83,78213.42,0.0,0.77758,0.00013,19.77852]
[1776963227578,34.83,78202.34,0.0,0.77615,0.00013,19.84774]
[1776963229443,34.83,78200.57,0.0,0.77593,0.00013,19.85849]
[1776963233026,34.83,78202.51,0.0,0.77621,0.00013,19.84501]
[1776963238656,34.82,78201.56,0.0,0.77612,0.00013,19.84911]
[1776963243691,34.82,78197.56,0.0,0.77563,0.00013,19.87283]
[1776963248725,34.81,78198.98,0.0,0.77583,0.00013,19.863]
[1776963250744,34.81,78190.43,0.0,0.77473,0.00013,19.91601]
[1776963251751,34.81,78180.88,0.0,0.7735,0.00013,19.97531]
[1776963255779,34.81,78187.65,0.0,0.77439,0.00013,19.93228]
[1776963257796,34.81,78181.91,0.0,0.77366,0.00013,19.96768]
[1776963259809,34.81,78177.21,0.0,0.77305,0.00013,19.99654]
[1776963260798,34.81,78177.21,0.0,0.77305,0.00013,19.99654]
[1776963261025,34.81,78176.96,0.0,0.77302,0.00013,19.99787]
[1776963263250,34.8,78176.99,0.0,0.77304,0.00013,19.9972]
[1776963263278,34.8,78176.99,0.0,0.77304,0.00013,19.9972]
[1776963263837,34.8,78175.9,0.0,0.7729,0.00013,20.00375]
[1776963268872,34.78,78173.89,0.0,0.77277,0.00013,20.0099]
[1776963269879,34.78,78166.89,0.0,0.77185,0.00013,20.05321]
[1776963273792,34.77,78165.26,0.0,0.77177,0.00013,20.05428]
[1776963274025,34.76,78165.05,0.0,0.7718,0.00013,20.05285]
[1776963276930,34.75,78157.65,0.0,0.77087,0.00013,20.09682]
[1776963277935,34.74,78152.81,0.0,0.77027,0.00013,20.12504]
[1776963281989,34.73,78156.0,0.0,0.7708,0.00013,20.09959]
[1776963282019,34.73,78156.0,0.0,0.7708,0.00013,20.09959]
[1776963283457,34.72,78155.75,0.0,0.77078,0.00013,20.10088]
[1776963283525,34.72,78155.75,0.0,0.77078,0.00013,20.10088]
[1776963283622,34.72,78156.8,0.0,0.77092,0.00013,20.09383]
[1776963288448,34.72,78154.38,0.0,0.77062,0.00013,20.10834]
[1776963288545,34.72,78154.38,0.0,0.77062,0.00013,20.10834]
[1776963291031,34.72,78148.73,0.0,0.7699,0.00013,20.14204]
[1776963292847,34.72,78148.73,0.0,0.7699,0.00013,20.14204]
[1776963293021,34.7,78150.75,0.0,0.77029,0.00013,20.12355]
[1776963294047,34.7,78153.79,0.0,0.77069,0.00013,20.10466]
[1776963294274,34.7,78153.79,0.0,0.77069,0.00013,20.10466]
[1776963294373,34.7,78153.64,0.0,0.77068,0.00013,20.10506]
[1776963296067,34.69,78144.09,0.0,0.76942,0.00013,20.16411]
[1776963297074,34.69,78137.83,0.0,0.76865,0.00013,20.20043]
[1776963298458,34.69,78137.83,0.0,0.76865,0.00013,20.20043]
[1776963298531,34.69,78137.83,0.0,0.76865,0.00013,20.20043]
[1776963303247,34.64,78140.28,0.0,0.76928,0.00013,20.17003]
[1776963303271,34.64,78140.28,0.0,0.76928,0.00013,20.17003]
[1776963305022,34.63,78140.45,0.0,0.76931,0.00013,20.16852]
[1776963305290,34.63,78140.45,0.0,0.76931,0.00013,20.16852]
[1776963305378,34.63,78141.57,0.0,0.76948,0.00013,20.16098]
[1776963307144,34.63,78153.5,0.0,0.77106,0.00013,20.08639]
[1776963308151,34.63,78159.36,0.0,0.77184,0.00013,20.04952]
[1776963309158,34.63,78167.97,0.0,0.77297,0.00013,19.99543]
[1776963311172,34.63,78171.05,0.0,0.77338,0.00013,19.97578]
[1776963316207,34.63,78168.78,0.0,0.7731,0.00013,19.98911]
[1776963317998,34.62,78166.76,0.0,0.77284,0.00013,20.00154]
[1776963318019,34.62,78166.76,0.0,0.77284,0.00013,20.00154]
[1776963323256,34.62,78165.37,0.0,0.77268,0.00013,20.00926]
[1776963324680,34.62,78165.37,0.0,0.77268,0.00013,20.00926]
[1776963324776,34.62,78165.37,0.0,0.77268,0.00013,20.00926]
[1776963325115,34.62,78165.88,0.0,0.77275,0.00013,20.00574]
[1776963325271,34.62,78165.88,0.0,0.77275,0.00013,20.00574]
[1776963325370,34.62,78165.73,0.0,0.77274,0.00013,20.00653]
[1776963331780,34.62,78165.81,0.0,0.77276,0.00013,20.0053]
[1776963332021,34.62,78166.34,0.0,0.77286,0.00013,19.99777]
[1776963336347,34.61,78176.82,0.0,0.77425,0.00013,19.93129]
[1776963337462,34.61,78176.82,0.0,0.77425,0.00013,19.93129]
[1776963337519,34.61,78176.82,0.0,0.77425,0.00013,19.93129]
[1776963338647,34.61,78179.83,0.0,0.77465,0.00013,19.91222]
[1776963338777,34.61,78179.83,0.0,0.77465,0.00013,19.91222]
[1776963338873,34.61,78178.65,0.0,0.7745,0.00013,19.91951]
[1776963340375,34.61,78188.16,0.0,0.77574,0.00013,19.85953]
[1776963341382,34.61,78193.74,0.0,0.77647,0.00013,19.82406]
[1776963342389,34.61,78184.19,0.0,0.77523,0.00013,19.88422]
[1776963344790,34.61,78181.44,0.0,0.77488,0.00013,19.90136]
[1776963345028,34.61,78184.59,0.0,0.77529,0.00013,19.88136]
[1776963350445,34.61,78189.06,0.0,0.77589,0.00013,19.8525]
[1776963351662,34.61,78189.06,0.0,0.77589,0.00013,19.8525]
[1776963351769,34.61,78189.06,0.0,0.77589,0.00013,19.8525]
[1776963352155,34.61,78189.58,0.0,0.77596,0.00013,19.84907]
[1776963352272,34.61,78189.58,0.0,0.77596,0.00013,19.84907]
[1776963352460,34.61,78188.74,0.0,0.77585,0.00013,19.85422]
[1776963355481,34.61,78182.07,0.0,0.77499,0.00013,19.89593]
[1776963356487,34.61,78173.55,0.0,0.77388,0.00013,19.94922]
[1776963357961,34.61,78173.55,0.0,0.77388,0.00013,19.94922]
[1776963357495,34.61,78168.74,0.0,0.77325,0.00013,19.97922]
[1776963358026,34.61,78168.74,0.0,0.77325,0.00013,19.97922]
[1776963362705,34.6,78164.18,0.0,0.77267,0.00013,20.0069]
[1776963362776,34.6,78164.18,0.0,0.77267,0.00013,20.0069]
[1776963362852,34.6,78166.03,0.0,0.77292,0.00013,19.99508]
[1776963363466,34.6,78166.03,0.0,0.77292,0.00013,19.99508]
[1776963363523,34.6,78166.03,0.0,0.77292,0.00013,19.99508]
[1776963365568,34.6,78146.66,0.0,0.77037,0.00013,20.11568]
[1776963366576,34.6,78141.92,0.0,0.76975,0.00013,20.14502]
[1776963369600,34.6,78130.16,0.0,0.7682,0.00013,20.21769]
[1776963370607,34.6,78125.23,0.0,0.76754,0.00013,20.24803]
[1776963371683,34.6,78124.58,0.0,0.76747,0.00013,20.2515]
[1776963373697,34.6,78115.94,0.0,0.76632,0.00013,20.30471]
[1776963374704,34.6,78095.96,0.0,0.76364,0.00013,20.42772]
[1776963375711,34.6,78090.59,0.0,0.76292,0.00013,20.46057]
[1776963376718,34.6,78088.76,0.0,0.76268,0.00013,20.47166]
[1776963378732,34.59,78083.21,0.0,0.76193,0.00014,20.50541]
[1776963379739,34.59,78077.32,0.0,0.76114,0.00014,20.54125]
[1776963382759,34.59,78070.66,0.0,0.76024,0.00014,20.58165]
[1776963384774,34.59,78076.22,0.0,0.761,0.00014,20.54741]
[1776963386788,34.59,78083.87,0.0,0.76204,0.00014,20.50042]
[1776963391822,34.59,78082.52,0.0,0.7619,0.00014,20.50424]
[1776963395851,34.59,78071.47,0.0,0.76041,0.00014,20.57131]
[1776963400885,34.59,78068.08,0.0,0.75996,0.00014,20.59158]
[1776963403907,34.59,78077.76,0.0,0.76128,0.00014,20.53221]
[1776963405921,34.59,78082.97,0.0,0.76198,0.00014,20.50022]
[1776963406928,34.59,78090.71,0.0,0.76303,0.00013,20.45278]
[1776963407935,34.58,78097.15,0.0,0.7639,0.00013,20.41316]
[1776963408942,34.58,78106.69,0.0,0.76518,0.00013,20.35441]
[1776963410956,34.58,78111.43,0.0,0.76582,0.00013,20.32508]
[1776963412970,34.58,78116.25,0.0,0.76646,0.00013,20.29528]
[1776963418007,34.58,78117.62,0.0,0.76665,0.00013,20.28683]
[1776963420025,34.58,78122.37,0.0,0.76728,0.00013,20.25745]
[1776963424050,34.58,78128.18,0.0,0.76806,0.00013,20.22102]
[1776963429086,34.58,78137.74,0.0,0.76935,0.00013,20.16089]
[1776963430093,34.58,78144.79,0.0,0.77028,0.00013,20.11686]
[1776963434121,34.58,78149.41,0.0,0.7709,0.00013,20.08772]
[1776963437277,34.58,78149.59,0.0,0.77093,0.00013,20.08638]
[1776963443184,34.58,78148.6,0.0,0.77081,0.00013,20.09193]
[1776963444653,34.58,78148.6,0.0,0.77081,0.00013,20.09193]
[1776963444774,34.58,78148.6,0.0,0.77081,0.00013,20.09193]
[1776963444872,34.58,78149.5,0.0,0.77094,0.00013,20.08611]
[1776963447173,34.58,78153.37,0.0,0.77145,0.00013,20.06183]
[1776963450183,34.57,78154.36,0.0,0.77158,0.00013,20.05548]
[1776963455273,34.57,78155.7,0.0,0.77179,0.00013,20.04271]
[1776963458294,34.57,78161.5,0.0,0.77256,0.00013,20.00626]
[1776963459158,34.57,78161.5,0.0,0.77256,0.00013,20.00626]
[1776963459278,34.57,78161.5,0.0,0.77256,0.00013,20.00626]
[1776963459300,34.57,78162.9,0.0,0.77275,0.00013,19.99747]
[1776963461315,34.57,78147.43,0.0,0.77071,0.00013,20.09423]
[1776963462322,34.57,78139.61,0.0,0.76967,0.00013,20.14311]
[1776963463329,34.57,78136.99,0.0,0.76932,0.00013,20.15943]
[1776963465343,34.57,78138.28,0.0,0.76949,0.00013,20.15128]
[1776963466869,34.57,78138.28,0.0,0.76949,0.00013,20.15128]
[1776963471306,34.57,78137.28,0.0,0.76937,0.00013,20.15682]
[1776963471521,34.57,78137.28,0.0,0.76937,0.00013,20.15682]
[1776963471622,34.57,78137.08,0.0,0.76935,0.00013,20.15778]
[1776963473399,34.57,78126.05,0.0,0.76789,0.00013,20.22617]
[1776963475413,34.57,78120.99,0.0,0.76722,0.00013,20.25748]
[1776963477427,34.57,78112.02,0.0,0.76602,0.00013,20.31274]
[1776963480451,34.57,78110.66,0.0,0.76584,0.00013,20.32095]
[1776963483472,34.57,78122.71,0.0,0.76746,0.00013,20.24609]
[1776963486493,34.57,78133.89,0.0,0.76895,0.00013,20.17647]
[1776963487500,34.57,78142.99,0.0,0.77017,0.00013,20.11956]
[1776963488507,34.57,78150.11,0.0,0.77111,0.00013,20.07504]
[1776963493542,34.56,78152.62,0.0,0.77144,0.00013,20.05924]
[1776963496563,34.56,78159.37,0.0,0.77233,0.00013,20.01694]
[1776963498577,34.56,78164.03,0.0,0.77295,0.00013,19.98765]
[1776963499690,34.56,78164.03,0.0,0.77295,0.00013,19.98765]
[1776963500084,34.56,78164.03,0.0,0.77295,0.00013,19.98765]
[1776963500591,34.56,78183.74,0.0,0.77554,0.00013,19.86348]
[1776963501598,34.56,78183.19,0.0,0.77547,0.00013,19.86687]
[1776963502605,34.56,78176.71,0.0,0.77462,0.00013,19.90761]
[1776963504619,34.56,78169.47,0.0,0.77368,0.00013,19.95296]
[1776963506633,34.56,78161.76,0.0,0.77267,0.00013,20.00118]
[1776963508648,34.56,78152.45,0.0,0.77144,0.00013,20.0592]
[1776963509657,34.56,78134.82,0.0,0.76911,0.00013,20.16918]
[1776963510673,34.56,78117.09,0.0,0.76675,0.00013,20.2792]
[1776963511672,34.56,78108.47,0.0,0.76562,0.00013,20.32844]
[1776963512678,34.56,78113.58,0.0,0.76631,0.00013,20.29669]
[1776963515702,34.56,78107.55,0.0,0.7655,0.00013,20.33373]
[1776963520737,34.56,78106.17,0.0,0.76533,0.00013,20.34182]
[1776963523758,34.56,78118.16,0.0,0.76694,0.00013,20.26743]
[1776963525772,34.56,78121.62,0.0,0.7674,0.00013,20.24588]
[1776963526372,34.56,78121.62,0.0,0.7674,0.00013,20.24588]
[1776963528022,34.56,78121.33,0.0,0.76737,0.00013,20.24763]
[1776963532821,34.56,78114.07,0.0,0.7664,0.00013,20.29222]
[1776963534649,34.56,78113.41,0.0,0.76632,0.00013,20.29621]
[1776963534783,34.56,78113.41,0.0,0.76632,0.00013,20.29621]
[1776963534835,34.56,78117.06,0.0,0.76681,0.00013,20.27353]
[1776963535494,34.56,78117.06,0.0,0.76681,0.00013,20.27353]
[1776963535529,34.56,78117.06,0.0,0.76681,0.00013,20.27353]
[1776963538702,34.55,78118.8,0.0,0.76704,0.00013,20.26254]
[1776963538776,34.55,78118.8,0.0,0.76704,0.00013,20.26254]
[1776963540567,34.55,78116.61,0.0,0.76675,0.00013,20.27597]
[1776963540772,34.55,78116.61,0.0,0.76675,0.00013,20.27597]
[1776963540878,34.55,78116.37,0.0,0.76672,0.00013,20.27737]
[1776963541677,34.55,78116.37,0.0,0.76672,0.00013,20.27737]
[1776963541781,34.55,78116.37,0.0,0.76672,0.00013,20.27737]
[1776963544908,34.55,78111.09,0.0,0.76602,0.00013,20.30969]
[1776963545915,34.55,78104.52,0.0,0.76515,0.00013,20.35016]
[1776963546761,34.55,78104.52,0.0,0.76515,0.00013,20.35016]
[1776963546778,34.55,78104.52,0.0,0.76515,0.00013,20.35016]
[1776963546922,34.55,78104.21,0.0,0.76511,0.00013,20.35192]
[1776963547533,34.55,78104.21,0.0,0.76511,0.00013,20.35192]
[1776963547775,34.55,78104.21,0.0,0.76511,0.00013,20.35192]
[1776963549140,34.55,78105.35,0.0,0.76526,0.00013,20.34475]
[1776963549277,34.55,78104.75,0.0,0.76519,0.00013,20.34831]
[1776963551866,34.55,78105.84,0.0,0.76534,0.00013,20.34131]
[1776963552030,34.55,78105.84,0.0,0.76534,0.00013,20.34131]
[1776963552093,34.55,78105.49,0.0,0.76529,0.00013,20.34334]
[1776963554234,34.55,78106.89,0.0,0.76548,0.00013,20.33457]
[1776963554279,34.55,78109.11,0.0,0.76578,0.00013,20.32075]
[1776963558224,34.55,78110.89,0.0,0.76603,0.00013,20.30956]
[1776963558279,34.55,78111.98,0.0,0.76618,0.00013,20.30265]
[1776963561632,34.55,78113.19,0.0,0.76634,0.00013,20.29487]
[1776963561777,34.55,78113.19,0.0,0.76634,0.00013,20.29487]
[1776963562028,34.55,78113.89,0.0,0.76644,0.00013,20.29046]
[1776963562263,34.55,78113.89,0.0,0.76644,0.00013,20.29046]
[1776963562275,34.55,78113.89,0.0,0.76644,0.00013,20.29046]
[1776963566129,34.55,78114.07,0.0,0.76647,0.00013,20.28911]
[1776963566275,34.55,78116.05,0.0,0.76673,0.00013,20.27679]
[1776963572100,34.54,78119.84,0.0,0.76727,0.00013,20.24901]
[1776963573631,34.54,78120.0,0.0,0.7673,0.00013,20.248]
[1776963573772,34.54,78120.0,0.0,0.7673,0.00013,20.248]
[1776963574234,34.54,78120.0,0.0,0.7673,0.00013,20.248]
[1776963574114,34.54,78121.17,0.0,0.76745,0.00013,20.24073]
[1776963574272,34.54,78121.17,0.0,0.76745,0.00013,20.24073]
[1776963578142,34.54,78126.57,0.0,0.76817,0.00013,20.20718]
[1776963579064,34.54,78126.57,0.0,0.76817,0.00013,20.20718]
[1776963579276,34.54,78127.76,0.0,0.76833,0.00013,20.19982]
[1776963580157,34.54,78133.15,0.0,0.76905,0.00013,20.16628]
[1776963581164,34.54,78143.61,0.0,0.77044,0.00013,20.10108]
[1776963583178,34.54,78145.86,0.0,0.77073,0.00013,20.08717]
[1776963585191,34.54,78136.78,0.0,0.76953,0.00013,20.14394]
[1776963586199,34.54,78128.68,0.0,0.76845,0.00013,20.19436]
[1776963588213,34.55,78133.78,0.0,0.76913,0.00013,20.16265]
[1776963591234,34.54,78142.64,0.0,0.7703,0.00013,20.10735]
[1776963591467,34.54,78142.64,0.0,0.7703,0.00013,20.10735]
[1776963591521,34.54,78142.64,0.0,0.7703,0.00013,20.10735]
[1776963593204,34.54,78142.55,0.0,0.77029,0.00013,20.1079]
[1776963593275,34.54,78142.55,0.0,0.77029,0.00013,20.1079]
[1776963596270,34.54,78134.8,0.0,0.76927,0.00013,20.15614]
[1776963598202,34.54,78133.71,0.0,0.76912,0.00013,20.16284]
[1776963598272,34.54,78133.71,0.0,0.76912,0.00013,20.16284]
[1776963598284,34.54,78133.38,0.0,0.76908,0.00013,20.16479]
[1776963599449,34.54,78133.05,0.0,0.76904,0.00013,20.16674]
[1776963599522,34.54,78133.05,0.0,0.76904,0.00013,20.16674]
[1776963602222,34.54,78135.22,0.0,0.76933,0.00013,20.15312]
[1776963602286,34.54,78135.22,0.0,0.76933,0.00013,20.15312]
[1776963602258,34.54,78139.5,0.0,0.7699,0.00013,20.12629]
[1776963603426,34.54,78141.32,0.0,0.77014,0.00013,20.11494]
[1776963603522,34.54,78141.32,0.0,0.77014,0.00013,20.11494]
[1776963603535,34.54,78141.91,0.0,0.77022,0.00013,20.11121]
[1776963606867,34.54,78141.42,0.0,0.77016,0.00013,20.11416]
[1776963606917,34.54,78141.42,0.0,0.77016,0.00013,20.11416]
[1776963609831,34.54,78142.12,0.0,0.77025,0.00013,20.10969]
[1776963610029,34.54,78142.12,0.0,0.77025,0.00013,20.10969]
[1776963612370,34.54,78144.58,0.0,0.77058,0.00013,20.09423]
[1776963612532,34.54,78144.58,0.0,0.77058,0.00013,20.09423]
[1776963612624,34.54,78145.11,0.0,0.77065,0.00013,20.09088]
[1776963613376,34.54,78145.11,0.0,0.77065,0.00013,20.09088]
[1776963613522,34.54,78145.11,0.0,0.77065,0.00013,20.09088]
[1776963618130,34.54,78143.81,0.0,0.77048,0.00013,20.09893]
[1776963618271,34.54,78143.81,0.0,0.77048,0.00013,20.09893]
[1776963618232,34.54,78143.86,0.0,0.77049,0.00013,20.09853]
[1776963618526,34.54,78143.86,0.0,0.77049,0.00013,20.09853]
[1776963618779,34.54,78143.86,0.0,0.77049,0.00013,20.09853]
[1776963618874,34.54,78144.14,0.0,0.77053,0.00013,20.09674]
[1776963622454,34.54,78159.53,0.0,0.77256,0.00013,20.00028]
[1776963624631,34.54,78163.18,0.0,0.77305,0.00013,19.97717]
[1776963624775,34.54,78163.18,0.0,0.77305,0.00013,19.97717]
[1776963624839,34.54,78162.21,0.0,0.77293,0.00013,19.98307]
[1776963625379,34.54,78162.21,0.0,0.77293,0.00013,19.98307]
[1776963625529,34.54,78162.21,0.0,0.77293,0.00013,19.98307]
[1776963627489,34.54,78167.15,0.0,0.77358,0.00013,19.95185]
[1776963630937,34.54,78168.27,0.0,0.77373,0.00013,19.94468]
[1776963631022,34.54,78168.27,0.0,0.77373,0.00013,19.94468]
[1776963631038,34.54,78171.6,0.0,0.7742,0.00013,19.91943]
[1776963632524,34.54,78176.73,0.0,0.77487,0.00013,19.88702]
[1776963633531,34.54,78182.42,0.0,0.77562,0.00013,19.85105]
[1776963634538,34.54,78187.83,0.0,0.77633,0.00013,19.81682]
[1776963636552,34.54,78187.55,0.0,0.77629,0.00013,19.81859]
[1776963640664,34.54,78184.69,0.0,0.77592,0.00013,19.83673]
[1776963640773,34.54,78184.69,0.0,0.77592,0.00013,19.83673]
[1776963642182,34.54,78184.49,0.0,0.77589,0.00013,19.838]
[1776963642275,34.54,78184.49,0.0,0.77589,0.00013,19.838]
[1776963644309,34.54,78189.16,0.0,0.7765,0.00013,19.80848]
[1776963644527,34.54,78187.11,0.0,0.77623,0.00013,19.82146]
[1776963644975,34.54,78187.11,0.0,0.77623,0.00013,19.82146]
[1776963645023,34.54,78187.11,0.0,0.77623,0.00013,19.82146]
[1776963645071,34.54,78189.61,0.0,0.77656,0.00013,19.8057]
[1776963650983,34.54,78188.78,0.0,0.77645,0.00013,19.81106]
[1776963651018,34.54,78188.78,0.0,0.77645,0.00013,19.81106]
[1776963651025,34.54,78191.2,0.0,0.77676,0.00013,19.79581]
[1776963652667,34.54,78199.11,0.0,0.77779,0.00013,19.74584]
[1776963653768,34.54,78199.11,0.0,0.77779,0.00013,19.74584]
[1776963654030,34.54,78199.11,0.0,0.77779,0.00013,19.74584]
[1776963654682,34.54,78191.99,0.0,0.77686,0.00013,19.79106]
[1776963655393,34.54,78191.99,0.0,0.77686,0.00013,19.79106]
[1776963655526,34.54,78191.99,0.0,0.77686,0.00013,19.79106]
[1776963658610,34.54,78193.28,0.0,0.77702,0.00013,19.78322]
[1776963659716,34.54,78192.59,0.0,0.77693,0.00013,19.78772]
[1776963661573,34.54,78191.89,0.0,0.77684,0.00013,19.79223]
[1776963661780,34.54,78191.89,0.0,0.77684,0.00013,19.79223]
[1776963663457,34.54,78194.17,0.0,0.77713,0.00013,19.77793]
[1776963663523,34.54,78194.17,0.0,0.77713,0.00013,19.77793]
[1776963665202,34.54,78193.45,0.0,0.77704,0.00013,19.78258]
[1776963665273,34.54,78193.45,0.0,0.77704,0.00013,19.78258]
[1776963665759,34.54,78200.27,0.0,0.77792,0.00013,19.73948]
[1776963669787,34.54,78208.45,0.0,0.77898,0.00013,19.68778]
[1776963671317,34.54,78208.45,0.0,0.77898,0.00013,19.68778]
[1776963671530,34.54,78209.8,0.0,0.77915,0.00013,19.67924]
[1776963674922,34.54,78211.47,0.0,0.77937,0.00013,19.66879]
[1776963675023,34.54,78211.47,0.0,0.77937,0.00013,19.66879]
[1776963677863,34.54,78211.02,0.0,0.7793,0.00013,19.67183]
[1776963678027,34.54,78211.02,0.0,0.7793,0.00013,19.67183]
[1776963680955,34.54,78210.84,0.0,0.77928,0.00013,19.67314]
[1776963681020,34.54,78210.84,0.0,0.77928,0.00013,19.67314]
[1776963686065,34.54,78214.08,0.0,0.7797,0.00013,19.65234]
[1776963686278,34.54,78214.08,0.0,0.7797,0.00013,19.65234]
[1776963686466,34.54,78212.78,0.0,0.77953,0.00013,19.66058]
[1776963686530,34.54,78212.78,0.0,0.77953,0.00013,19.66058]
[1776963688926,34.54,78199.73,0.0,0.77784,0.00013,19.74358]
[1776963690940,34.54,78193.86,0.0,0.77707,0.00013,19.78087]
[1776963691949,34.54,78159.44,0.0,0.77259,0.00013,19.99372]
[1776963693177,34.54,78159.44,0.0,0.77259,0.00013,19.99372]
[1776963693271,34.54,78135.89,0.0,0.76947,0.00013,20.14094]
[1776963693964,34.54,78152.3,0.0,0.77165,0.00013,20.0383]
[1776963694978,34.54,78139.46,0.0,0.76995,0.00013,20.11853]
[1776963696417,34.54,78139.46,0.0,0.76995,0.00013,20.11853]
[1776963696000,34.54,78119.3,0.0,0.76726,0.00013,20.24396]
[1776963696992,34.54,78112.12,0.0,0.7663,0.00013,20.28842]
[1776963698010,34.54,78112.77,0.0,0.76639,0.00013,20.28438]
[1776963699046,34.54,78107.46,0.0,0.76568,0.00013,20.31718]
[1776963700117,34.54,78107.46,0.0,0.76568,0.00013,20.31718]
[1776963700214,34.54,78102.17,0.0,0.76497,0.00013,20.34973]
[1776963701049,34.54,78094.26,0.0,0.76391,0.00013,20.39842]
[1776963702056,34.54,78088.35,0.0,0.76311,0.00013,20.43477]
[1776963703063,34.54,78079.12,0.0,0.76186,0.00014,20.49136]
[1776963704071,34.54,78074.45,0.0,0.76123,0.00014,20.52005]
[1776963706087,34.54,78058.91,0.0,0.75912,0.00014,20.6147]
[1776963707419,34.54,78058.91,0.0,0.75912,0.00014,20.6147]
[1776963707442,34.54,78045.4,0.0,0.75727,0.00014,20.69686]
[1776963708105,34.54,78031.19,0.0,0.75532,0.00014,20.78263]
[1776963709112,34.54,78039.8,0.0,0.7565,0.00014,20.73064]
[1776963710119,34.54,78033.99,0.0,0.7557,0.00014,20.76577]
[1776963710710,34.54,78033.99,0.0,0.7557,0.00014,20.76577]
[1776963711127,34.54,78033.49,0.0,0.75564,0.00014,20.76872]
[1776963713141,34.54,78041.08,0.0,0.75668,0.00014,20.72296]
[1776963714149,34.54,78033.37,0.0,0.75562,0.00014,20.76927]
[1776963715157,34.54,78013.36,0.0,0.75287,0.00014,20.8894]
[1776963716164,34.54,78008.18,0.0,0.75215,0.00014,20.92029]
[1776963717171,34.54,78005.23,0.0,0.75174,0.00014,20.93814]
[1776963718883,34.54,78007.01,0.0,0.75199,0.00014,20.92745]
[1776963719190,34.54,78013.0,0.0,0.75281,0.00014,20.89166]
[1776963721211,34.54,78007.03,0.0,0.75199,0.00014,20.92726]
[1776963722620,34.54,78004.31,0.0,0.75161,0.00014,20.94345]
[1776963723217,34.54,77997.04,0.0,0.7506,0.00014,20.98673]
[1776963726243,34.54,77976.47,0.0,0.74774,0.00014,21.10861]
[1776963727250,34.54,77958.58,0.0,0.74522,0.00014,21.21396]
[1776963728218,34.54,77958.58,0.0,0.74522,0.00014,21.21396]
[1776963728275,34.54,77951.71,0.0,0.74426,0.00014,21.25413]
[1776963729280,34.54,77946.92,0.0,0.74358,0.00014,21.28212]
[1776963730287,34.54,77953.22,0.0,0.74447,0.00014,21.24537]
[1776963731294,34.54,77959.35,0.0,0.74533,0.00014,21.20942]
[1776963732170,34.54,77959.35,0.0,0.74533,0.00014,21.20942]
[1776963732301,34.54,77971.42,0.0,0.74703,0.00014,21.13849]
[1776963733311,34.54,77973.33,0.0,0.74729,0.00014,21.12727]
[1776963735325,34.54,77983.83,0.0,0.74876,0.00014,21.06515]
[1776963736332,34.54,77988.39,0.0,0.7494,0.00014,21.03803]
[1776963737348,34.54,77983.03,0.0,0.74865,0.00014,21.06975]
[1776963738353,34.54,77974.76,0.0,0.7475,0.00014,21.11849]
[1776963739359,34.54,77979.17,0.0,0.74812,0.00014,21.09253]
[1776963740366,34.54,77984.55,0.0,0.74887,0.00014,21.06074]
[1776963742380,34.54,77991.28,0.0,0.74981,0.00014,21.02085]
[1776963746415,34.54,77984.93,0.0,0.74892,0.00014,21.0587]
[1776963747422,34.54,77992.09,0.0,0.74991,0.00014,21.01634]
[1776963748429,34.54,77985.53,0.0,0.749,0.00014,21.05529]
[1776963751450,34.54,77976.06,0.0,0.7477,0.00014,21.10716]
[1776963755481,34.54,77969.05,0.0,0.74673,0.00014,21.14811]
[1776963756488,34.54,77956.29,0.0,0.74494,0.00014,21.22297]
[1776963757495,34.54,77960.58,0.0,0.74554,0.00014,21.1977]
[1776963762529,34.54,77964.98,0.0,0.74617,0.00014,21.17149]
[1776963763537,34.54,77970.12,0.0,0.74689,0.00014,21.14127]
[1776963764555,34.54,77984.34,0.0,0.74888,0.00014,21.05735]
[1776963766569,34.54,77984.08,0.0,0.74885,0.00014,21.0586]
[1776963768583,34.54,77988.75,0.0,0.74951,0.00014,21.03072]
[1776963769830,34.54,77981.85,0.0,0.74854,0.00014,21.07152]
[1776963771550,34.54,77981.85,0.0,0.74854,0.00014,21.07152]
[1776963770671,34.54,77971.9,0.0,0.74716,0.00014,21.13015]
[1776963771608,34.54,77973.22,0.0,0.74734,0.00014,21.12233]
[1776963773622,34.54,77986.84,0.0,0.74925,0.00014,21.04165]
[1776963775534,34.54,77986.84,0.0,0.74925,0.00014,21.04165]
[1776963775538,34.54,77991.8,0.0,0.74994,0.00014,21.01204]
[1776963777652,34.54,77985.08,0.0,0.74901,0.00014,21.05163]
[1776963780681,34.53,77997.86,0.0,0.7508,0.00014,20.97534]
[1776963781684,34.53,78018.81,0.0,0.75371,0.00014,20.85004]
[1776963782691,34.53,78011.99,0.0,0.75276,0.00014,20.89087]
[1776963784705,34.53,78020.18,0.0,0.7539,0.00014,20.84169]
[1776963788733,34.53,78038.09,0.0,0.75637,0.00014,20.73336]
[1776963789740,34.53,78031.02,0.0,0.7554,0.00014,20.776]
[1776963794774,34.53,78039.22,0.0,0.75655,0.00014,20.72569]
[1776963795782,34.53,78046.97,0.0,0.75761,0.00014,20.67856]
[1776963796789,34.53,78051.7,0.0,0.75827,0.00014,20.64965]
[1776963797795,34.53,78041.22,0.0,0.75684,0.00014,20.71294]
[1776963800817,34.52,78046.43,0.0,0.75756,0.00014,20.68087]
[1776963801824,34.52,78041.76,0.0,0.75692,0.00014,20.70901]
[1776963802831,34.52,78037.71,0.0,0.75637,0.00014,20.73332]
[1776963807866,34.52,78037.03,0.0,0.75629,0.00014,20.73679]
[1776963808873,34.52,78042.49,0.0,0.75705,0.00014,20.70356]
[1776963810887,34.52,78032.3,0.0,0.75565,0.00014,20.765]
[1776963815922,34.52,78034.68,0.0,0.75601,0.00014,20.74624]
[1776963819950,34.52,78030.7,0.0,0.75547,0.00014,20.76989]
[1776963820957,34.52,78025.21,0.0,0.75472,0.00014,20.80294]
[1776963821967,34.52,78032.22,0.0,0.75569,0.00014,20.76063]
[1776963822974,34.52,78039.58,0.0,0.7567,0.00014,20.71614]
[1776963827002,34.52,78043.73,0.0,0.75727,0.00014,20.69102]
[1776963828026,34.52,78051.24,0.0,0.7583,0.00014,20.64541]
[1776963830027,34.52,78043.74,0.0,0.75727,0.00014,20.69093]
[1776963835063,34.52,78041.58,0.0,0.75696,0.00014,20.70475]
[1776963840098,34.52,78042.36,0.0,0.75704,0.00014,20.70094]
[1776963841828,34.52,78045.28,0.0,0.75744,0.00014,20.68358]
[1776963842022,34.52,78045.28,0.0,0.75744,0.00014,20.68358]
[1776963842112,34.52,78048.67,0.0,0.75789,0.00014,20.6633]
[1776963843119,34.52,78054.64,0.0,0.7587,0.00014,20.62735]
[1776963847410,34.54,78054.3,0.0,0.75857,0.00014,20.63333]
[1776963848154,34.56,78046.54,0.0,0.75738,0.00014,20.68654]
[1776963849161,34.57,78041.7,0.0,0.75666,0.00014,20.71833]
[1776963851175,34.58,78047.43,0.0,0.75735,0.00014,20.68805]
[1776963853698,34.6,78051.23,0.0,0.75776,0.00014,20.67008]
[1776963853771,34.6,78051.23,0.0,0.75776,0.00014,20.67008]
[1776963853943,34.6,78051.23,0.0,0.75776,0.00014,20.67008]
[1776963854021,34.6,78051.23,0.0,0.75776,0.00014,20.67008]
[1776963857991,34.64,78051.3,0.0,0.75756,0.00014,20.67951]
[1776963858029,34.64,78051.3,0.0,0.75756,0.00014,20.67951]
[1776963859761,34.64,78056.89,0.0,0.75831,0.00014,20.64625]
[1776963859780,34.64,78056.89,0.0,0.75831,0.00014,20.64625]
[1776963861637,34.64,78056.51,0.0,0.75825,0.00014,20.64885]
[1776963861773,34.64,78054.24,0.0,0.75793,0.00014,20.66314]
[1776963863259,34.64,78043.35,0.0,0.75644,0.00014,20.7291]
[1776963864266,34.65,78035.77,0.0,0.75534,0.00014,20.77759]
[1776963865808,34.66,78035.63,0.0,0.75527,0.00014,20.78075]
[1776963866027,34.66,78035.63,0.0,0.75527,0.00014,20.78075]
[1776963868393,34.66,78034.01,0.0,0.75504,0.00014,20.79072]
[1776963868524,34.66,78034.01,0.0,0.75504,0.00014,20.79072]
[1776963871315,34.67,78030.12,0.0,0.75452,0.00014,20.81041]
[1776963872458,34.67,78019.07,0.0,0.753,0.00014,20.87649]
[1776963873329,34.67,78001.34,0.0,0.75055,0.00014,20.98193]
[1776963874336,34.67,77996.14,0.0,0.74983,0.00014,21.01277]
[1776963875396,34.67,77996.14,0.0,0.74983,0.00014,21.01277]
[1776963875433,34.67,77991.47,0.0,0.74918,0.00014,21.04038]
[1776963876357,34.67,77983.8,0.0,0.74811,0.00014,21.08558]
[1776963877364,34.67,77973.6,0.0,0.74669,0.00014,21.1456]
[1776963878371,34.67,77969.61,0.0,0.74613,0.00014,21.16903]
[1776963879255,34.67,77969.61,0.0,0.74613,0.00014,21.16903]
[1776963879378,34.67,77969.98,0.0,0.74618,0.00014,21.16701]
[1776963880393,34.67,77965.18,0.0,0.7455,0.00014,21.1952]
[1776963884422,34.67,77960.8,0.0,0.74488,0.00014,21.22117]
[1776963885430,34.67,77954.75,0.0,0.74402,0.00014,21.25658]
[1776963886292,34.67,77954.75,0.0,0.74402,0.00014,21.25658]
[1776963886437,34.67,77944.33,0.0,0.74255,0.00014,21.31718]
[1776963888451,34.67,77942.73,0.0,0.74233,0.00014,21.3266]
[1776963890298,34.67,77945.29,0.0,0.74269,0.00014,21.31182]
[1776963890465,34.67,77946.34,0.0,0.74283,0.00014,21.30578]
[1776963895500,34.67,77940.7,0.0,0.74203,0.00014,21.33879]
[1776963897514,34.68,77947.04,0.0,0.74292,0.00014,21.30236]
[1776963898521,34.68,77953.01,0.0,0.74373,0.00014,21.26885]
[1776963900535,34.69,77955.83,0.0,0.74408,0.00014,21.25428]
[1776963901543,34.69,77962.53,0.0,0.74499,0.00014,21.2166]
[1776963904566,34.69,77951.14,0.0,0.74338,0.00014,21.28335]
[1776963906580,34.7,77953.6,0.0,0.74372,0.00014,21.26952]
[1776963909601,34.73,77942.58,0.0,0.74199,0.00014,21.34081]
[1776963910608,34.73,77933.4,0.0,0.74069,0.00014,21.39419]
[1776963913629,34.73,77937.69,0.0,0.74126,0.00014,21.37095]
[1776963914636,34.75,77944.4,0.0,0.74209,0.00014,21.33733]
[1776963916650,34.78,77934.31,0.0,0.74053,0.00014,21.40126]
[1776963917659,34.78,77929.34,0.0,0.73983,0.00014,21.42973]
[1776963918666,34.8,77924.17,0.0,0.73896,0.00014,21.46474]
[1776963919676,34.8,77916.67,0.0,0.7379,0.00014,21.50745]
[1776963919932,34.8,77916.67,0.0,0.7379,0.00014,21.50745]
[1776963920683,34.8,77910.88,0.0,0.73706,0.00014,21.54109]
[1776963922704,34.82,77900.73,0.0,0.73554,0.00014,21.6019]
[1776963923638,34.82,77900.73,0.0,0.73554,0.00014,21.6019]
[1776963923706,34.84,77898.94,0.0,0.73514,0.00014,21.61788]
[1776963925720,34.85,77878.68,0.0,0.73219,0.00014,21.73375]
[1776963926727,34.88,77876.0,0.0,0.73167,0.00014,21.75412]
[1776963927738,34.88,77871.74,0.0,0.73106,0.00014,21.77797]
[1776963928164,34.88,77871.74,0.0,0.73106,0.00014,21.77797]
[1776963928742,34.88,77860.04,0.0,0.72937,0.00014,21.84292]
[1776963929749,34.88,77870.55,0.0,0.73088,0.00014,21.78478]
[1776963930756,34.89,77878.01,0.0,0.73191,0.00014,21.74508]
[1776963931767,34.89,77884.52,0.0,0.73283,0.00014,21.70631]
[1776963932218,34.89,77884.52,0.0,0.73283,0.00014,21.70631]
[1776963933783,34.9,77861.32,0.0,0.72946,0.00014,21.83676]
[1776963934792,34.9,77851.16,0.0,0.728,0.00014,21.89266]
[1776963935798,34.91,77836.09,0.0,0.72576,0.00014,21.97779]
[1776963936805,34.92,77838.73,0.0,0.7261,0.00014,21.96495]
[1776963937812,34.92,77854.84,0.0,0.72842,0.00014,21.87688]
[1776963938821,34.92,77859.25,0.0,0.72905,0.00014,21.85271]
[1776963939836,34.94,77860.33,0.0,0.72912,0.00014,21.85048]
[1776963940836,34.95,77864.66,0.0,0.72969,0.00014,21.82862]
[1776963941843,34.95,77870.4,0.0,0.73051,0.00014,21.79716]
[1776963942850,34.95,77877.46,0.0,0.73151,0.00014,21.75826]
[1776963944865,34.95,77889.56,0.0,0.73323,0.00014,21.69119]
[1776963945871,34.95,77890.76,0.0,0.7334,0.00014,21.68486]
[1776963950906,34.96,77905.08,0.0,0.73541,0.00014,21.60575]
[1776963951913,34.97,77911.71,0.0,0.73628,0.00014,21.57137]
[1776963954935,35.01,77906.83,0.0,0.73535,0.00014,21.60844]
[1776963958965,35.06,77914.39,0.0,0.73616,0.00014,21.57684]
[1776963959972,35.07,77929.36,0.0,0.73822,0.00014,21.49464]
[1776963960979,35.07,77929.26,0.0,0.7382,0.00014,21.49551]
[1776963963021,35.07,77923.05,0.0,0.73732,0.00014,21.53081]
[1776963964023,35.08,77913.01,0.0,0.73583,0.00014,21.59032]
[1776963965029,35.08,77902.45,0.0,0.73433,0.00014,21.64951]
[1776963967044,35.08,77900.77,0.0,0.73409,0.00014,21.65912]
[1776963969058,35.08,77888.82,0.0,0.73239,0.00014,21.72576]
[1776963973086,35.09,77891.21,0.0,0.73272,0.00014,21.71292]
[1776963978121,35.11,77888.75,0.0,0.73222,0.00014,21.73236]
[1776963980816,35.12,77887.78,0.0,0.73206,0.00014,21.73879]
[1776963980873,35.12,77886.57,0.0,0.73188,0.00014,21.74567]
[1776963981020,35.12,77886.57,0.0,0.73188,0.00014,21.74567]
[1776963981507,35.12,77887.09,0.0,0.73196,0.00014,21.7428]
[1776963984682,35.12,77887.95,0.0,0.73207,0.00014,21.73824]
[1776963987744,35.12,77888.43,0.0,0.73213,0.00014,21.73591]
[1776963987774,35.12,77888.43,0.0,0.73213,0.00014,21.73591]
[1776963987859,35.12,77888.43,0.0,0.73213,0.00014,21.73591]
[1776963988023,35.12,77889.85,0.0,0.73233,0.00014,21.72828]
[1776963989807,35.12,77890.46,0.0,0.73242,0.00014,21.72491]
[1776963990030,35.12,77889.93,0.0,0.73234,0.00014,21.72808]
[1776963995075,35.12,77892.32,0.0,0.73269,0.00014,21.71141]
[1776963995271,35.12,77892.32,0.0,0.73269,0.00014,21.71141]
[1776963996247,35.13,77883.44,0.0,0.73142,0.00014,21.76074]
[1776963997254,35.13,77877.34,0.0,0.73055,0.00014,21.79446]
[1776964000274,35.13,77882.25,0.0,0.73124,0.00014,21.76771]
[1776964001581,35.13,77882.25,0.0,0.73124,0.00014,21.76771]
[1776964001799,35.13,77882.25,0.0,0.73124,0.00014,21.76771]
[1776964001813,35.13,77890.83,0.0,0.73246,0.00014,21.72046]
[1776964004756,35.13,77889.73,0.0,0.73229,0.00014,21.7269]
[1776964004783,35.13,77889.73,0.0,0.73229,0.00014,21.7269]
[1776964009057,35.13,77892.43,0.0,0.73266,0.00014,21.71282]
[1776964009277,35.13,77892.43,0.0,0.73266,0.00014,21.71282]
[1776964010351,35.13,77911.45,0.0,0.73534,0.00014,21.60744]
[1776964011571,35.13,77926.01,0.0,0.73739,0.00014,21.52589]
[1776964012365,35.14,77926.53,0.0,0.73745,0.00014,21.52339]
[1776964012954,35.14,77926.53,0.0,0.73745,0.00014,21.52339]
[1776964013372,35.14,77933.4,0.0,0.73841,0.00014,21.48493]
[1776964016866,35.14,77931.7,0.0,0.73816,0.00014,21.49504]
[1776964016939,35.14,77931.19,0.0,0.73808,0.00014,21.49845]
[1776964022435,35.15,77930.65,0.0,0.73797,0.00014,21.50281]
[1776964024772,35.15,77931.71,0.0,0.73811,0.00014,21.49711]
[1776964024871,35.15,77930.38,0.0,0.73792,0.00014,21.50488]
[1776964025456,35.15,77925.37,0.0,0.73721,0.00014,21.5333]
[1776964026771,35.15,77925.37,0.0,0.73721,0.00014,21.5333]
[1776964026872,35.15,77919.54,0.0,0.73638,0.00014,21.56622]
[1776964029923,35.15,77922.23,0.0,0.73675,0.00014,21.55157]
[1776964029932,35.16,77929.88,0.0,0.73781,0.00014,21.50912]
[1776964030022,35.16,77929.88,0.0,0.73781,0.00014,21.50912]
[1776964032505,35.16,77925.43,0.0,0.73718,0.00014,21.53465]
[1776964033128,35.16,77925.43,0.0,0.73718,0.00014,21.53465]
[1776964033277,35.16,77925.43,0.0,0.73718,0.00014,21.53465]
[1776964033512,35.16,77920.19,0.0,0.73643,0.00014,21.56426]
[1776964035543,35.16,77919.62,0.0,0.73635,0.00014,21.56767]
[1776964035773,35.16,77919.62,0.0,0.73635,0.00014,21.56767]
[1776964038547,35.16,77908.08,0.0,0.7347,0.00014,21.63294]
[1776964039554,35.16,77902.61,0.0,0.73393,0.00014,21.66347]
[1776964040561,35.16,77907.2,0.0,0.73457,0.00014,21.63808]
[1776964042393,35.17,77909.23,0.0,0.73485,0.00014,21.62692]
[1776964042525,35.17,77909.23,0.0,0.73485,0.00014,21.62692]
[1776964042575,35.17,77909.34,0.0,0.73487,0.00014,21.62647]
[1776964043582,35.17,77922.96,0.0,0.73678,0.00014,21.55055]
[1776964044965,35.17,77922.96,0.0,0.73678,0.00014,21.55055]
[1776964044589,35.17,77930.57,0.0,0.73784,0.00014,21.50807]
[1776964045029,35.17,77930.57,0.0,0.73784,0.00014,21.50807]
[1776964045596,35.17,77925.43,0.0,0.73712,0.00014,21.5372]
[1776964047610,35.17,77911.35,0.0,0.73512,0.00014,21.61645]
[1776964048617,35.17,77902.35,0.0,0.73385,0.00014,21.66665]
[1776964050559,35.17,77900.59,0.0,0.7336,0.00014,21.67652]
[1776964051671,35.17,77899.77,0.0,0.73348,0.00014,21.68115]
[1776964053538,35.17,77894.17,0.0,0.73271,0.00014,21.7084]
[1776964053652,35.17,77887.33,0.0,0.73173,0.00014,21.74623]
[1776964054659,35.17,77879.11,0.0,0.73056,0.00014,21.79149]
[1776964055540,35.17,77879.11,0.0,0.73056,0.00014,21.79149]
[1776964055666,35.17,77877.41,0.0,0.73032,0.00014,21.8008]
[1776964057680,35.17,77870.1,0.0,0.72928,0.00014,21.84092]
[1776964060702,35.17,77863.72,0.0,0.72836,0.00014,21.87591]
[1776964063722,35.18,77857.16,0.0,0.72742,0.00014,21.91175]
[1776964066661,35.18,77857.45,0.0,0.72746,0.00014,21.9102]
[1776964066794,35.18,77857.45,0.0,0.72746,0.00014,21.9102]
[1776964066815,35.18,77856.82,0.0,0.72737,0.00014,21.91365]
[1776964068761,35.18,77867.22,0.0,0.72886,0.00014,21.85702]
[1776964069768,35.18,77861.03,0.0,0.72797,0.00014,21.89083]
[1776964070775,35.18,77853.11,0.0,0.72684,0.00014,21.93388]
[1776964072331,35.18,77854.65,0.0,0.72706,0.00014,21.92561]
[1776964072789,35.18,77864.19,0.0,0.72842,0.00014,21.87377]
[1776964074803,35.18,77866.66,0.0,0.72878,0.00014,21.86021]
[1776964075813,35.18,77874.51,0.0,0.7299,0.00014,21.81728]
[1776964076086,35.18,77874.51,0.0,0.7299,0.00014,21.81728]
[1776964076979,35.18,77882.1,0.0,0.73098,0.00014,21.77563]
[1776964077829,35.18,77878.01,0.0,0.73039,0.00014,21.79814]
[1776964078836,35.18,77862.17,0.0,0.72813,0.00014,21.88482]
[1776964080850,35.18,77872.49,0.0,0.7296,0.00014,21.82852]
[1776964081849,35.18,77872.49,0.0,0.7296,0.00014,21.82852]
[1776964081860,35.18,77872.49,0.0,0.7296,0.00014,21.82852]
[1776964081889,35.18,77861.97,0.0,0.7281,0.00014,21.88593]
[1776964082389,35.18,77861.97,0.0,0.7281,0.00014,21.88593]
[1776964083871,35.18,77852.16,0.0,0.72669,0.00014,21.93935]
[1776964084878,35.18,77846.8,0.0,0.72592,0.00014,21.96839]
[1776964085885,35.18,77841.37,0.0,0.72514,0.00014,21.99776]
[1776964086892,35.18,77846.62,0.0,0.72589,0.00014,21.96947]
[1776964087899,35.18,77854.13,0.0,0.72697,0.00014,21.92882]
[1776964088906,35.18,77868.93,0.0,0.72909,0.00014,21.84818]
[1776964089913,35.18,77875.85,0.0,0.73008,0.00014,21.8103]
[1776964090919,35.18,77876.2,0.0,0.73013,0.00014,21.80845]
[1776964091491,35.18,77876.2,0.0,0.73013,0.00014,21.80845]
[1776964091522,35.18,77876.2,0.0,0.73013,0.00014,21.80845]
[1776964096639,35.18,77872.86,0.0,0.72964,0.00014,21.8273]
[1776964096772,35.18,77872.86,0.0,0.72964,0.00014,21.8273]
[1776964101997,35.18,77871.2,0.0,0.72938,0.00014,21.83702]
[1776964103004,35.18,77860.04,0.0,0.72779,0.00014,21.89788]
[1776964103944,35.18,77860.04,0.0,0.72779,0.00014,21.89788]
[1776964104021,35.18,77860.04,0.0,0.72779,0.00014,21.89788]
[1776964104011,35.18,77852.94,0.0,0.72677,0.00014,21.93658]
[1776964106025,35.18,77859.68,0.0,0.72773,0.00014,21.90003]
[1776964107016,35.18,77859.68,0.0,0.72773,0.00014,21.90003]
[1776964107272,35.18,77861.74,0.0,0.72803,0.00014,21.88884]
[1776964112489,35.19,77869.84,0.0,0.7292,0.00014,21.84091]
[1776964112522,35.19,77869.84,0.0,0.7292,0.00014,21.84091]
[1776964118112,35.19,77860.35,0.0,0.72784,0.00014,21.8932]
[1776964119772,35.19,77860.35,0.0,0.72784,0.00014,21.8932]
[1776964119824,35.19,77868.21,0.0,0.72896,0.00014,21.85044]
[1776964121775,35.19,77867.12,0.0,0.7288,0.00014,21.85639]
[1776964121792,35.19,77860.82,0.0,0.7279,0.00014,21.89084]
[1776964123272,35.19,77844.72,0.0,0.72559,0.00014,21.97816]
[1776964124377,35.19,77844.72,0.0,0.72559,0.00014,21.97816]
[1776964124482,35.19,77823.84,0.0,0.72258,0.00014,22.0902]
[1776964125171,35.19,77827.39,0.0,0.72309,0.00014,22.07148]
[1776964127114,35.19,77823.42,0.0,0.72251,0.00014,22.09298]
[1776964132224,35.2,77824.6,0.0,0.72264,0.00014,22.08821]
[1776964134240,35.2,77832.95,0.0,0.72384,0.00014,22.04372]
[1776964137260,35.2,77824.64,0.0,0.72264,0.00014,22.08801]
[1776964138808,35.2,77824.64,0.0,0.72264,0.00014,22.08801]
[1776964139274,35.2,77831.51,0.0,0.72364,0.00014,22.05107]
[1776964140800,35.2,77831.51,0.0,0.72364,0.00014,22.05107]
[1776964140803,35.2,77835.38,0.0,0.7242,0.00014,22.03019]
[1776964143304,35.2,77830.11,0.0,0.72344,0.00014,22.05833]
[1776964144786,35.2,77830.11,0.0,0.72344,0.00014,22.05833]
[1776964146793,35.2,77829.62,0.0,0.72338,0.00014,22.06078]
[1776964146898,35.2,77835.72,0.0,0.72426,0.00014,22.02799]
[1776964147330,35.2,77848.06,0.0,0.72603,0.00014,21.96147]
[1776964148337,35.2,77850.77,0.0,0.72642,0.00014,21.94683]
[1776964149538,35.2,77850.77,0.0,0.72642,0.00014,21.94683]
[1776964149785,35.2,77850.77,0.0,0.72642,0.00014,21.94683]
[1776964151358,35.2,77841.64,0.0,0.72511,0.00014,21.99621]
[1776964156394,35.2,77856.16,0.0,0.72719,0.00014,21.91765]
[1776964158408,35.2,77839.46,0.0,0.72479,0.00014,22.00801]
[1776964159415,35.2,77827.93,0.0,0.72313,0.00014,22.06984]
[1776964160422,35.2,77825.71,0.0,0.72281,0.00014,22.08162]
[1776964165004,35.19,77825.97,0.0,0.72286,0.00014,22.07994]
[1776964166772,35.19,77825.41,0.0,0.72278,0.00014,22.08273]
[1776964166776,35.19,77825.08,0.0,0.72274,0.00014,22.0844]
[1776964171857,35.18,77822.74,0.0,0.72246,0.00014,22.0944]
[1776964171900,35.18,77810.58,0.0,0.72076,0.00015,22.15419]
[1776964172544,35.18,77805.59,0.0,0.71998,0.00015,22.18247]
[1776964173530,35.19,77789.65,0.0,0.71762,0.00015,22.26797]
[1776964174783,35.19,77789.65,0.0,0.71762,0.00015,22.26797]
[1776964174786,35.19,77787.82,0.0,0.71736,0.00015,22.27763]
[1776964175544,35.19,77782.82,0.0,0.71663,0.00015,22.30384]
[1776964180554,35.19,77780.96,0.0,0.71635,0.00015,22.31364]
[1776964180586,35.19,77764.85,0.0,0.71399,0.00015,22.39736]
[1776964181589,35.19,77772.89,0.0,0.71517,0.00015,22.35561]
[1776964183972,35.19,77771.86,0.0,0.71502,0.00015,22.36093]
[1776964184034,35.19,77771.89,0.0,0.71503,0.00015,22.36071]
[1776964185618,35.19,77766.77,0.0,0.71428,0.00015,22.3872]
[1776964187632,35.19,77775.93,0.0,0.71562,0.00015,22.33952]
[1776964190653,35.19,77773.85,0.0,0.71534,0.00015,22.34963]
[1776964192667,35.19,77759.47,0.0,0.71324,0.00015,22.42376]
[1776964194681,35.18,77750.59,0.0,0.71194,0.00015,22.4692]
[1776964195688,35.18,77755.93,0.0,0.71273,0.00015,22.44165]
[1776964199784,35.18,77759.29,0.0,0.71322,0.00015,22.42425]
[1776964201773,35.18,77757.0,0.0,0.71289,0.00015,22.43613]
[1776964201866,35.18,77750.35,0.0,0.71191,0.00015,22.47037]
[1776964203745,35.18,77744.78,0.0,0.71108,0.00015,22.49893]
[1776964205758,35.18,77739.5,0.0,0.71031,0.00015,22.52586]
[1776964206766,35.18,77729.65,0.0,0.70885,0.00015,22.57589]
[1776964208780,35.19,77723.37,0.0,0.70792,0.00015,22.60789]
[1776964211802,35.19,77715.37,0.0,0.70672,0.00015,22.64838]
[1776964213815,35.19,77710.1,0.0,0.70594,0.00015,22.67492]
[1776964214822,35.19,77717.21,0.0,0.70699,0.00015,22.63922]
[1776964217848,35.19,77709.68,0.0,0.70587,0.00015,22.67712]
[1776964220872,35.19,77711.15,0.0,0.70607,0.00015,22.67035]
[1776964224901,35.2,77717.42,0.0,0.70697,0.00015,22.64007]
[1776964225908,35.2,77729.09,0.0,0.7087,0.00015,22.58128]
[1776964226916,35.2,77734.37,0.0,0.70947,0.00015,22.55475]
[1776964228930,35.2,77741.39,0.0,0.71051,0.00015,22.51914]
[1776964229937,35.2,77747.04,0.0,0.71134,0.00015,22.49016]
[1776964234973,35.2,77752.95,0.0,0.71224,0.00015,22.45573]
[1776964236987,35.2,77747.2,0.0,0.71139,0.00015,22.48528]
[1776964242023,35.19,77747.99,0.0,0.71154,0.00015,22.48013]
[1776964243038,35.19,77766.54,0.0,0.71427,0.00015,22.38458]
[1776964243873,35.19,77766.54,0.0,0.71427,0.00015,22.38458]
[1776964244055,35.19,77776.92,0.0,0.71579,0.00015,22.33052]
[1776964245062,35.19,77775.25,0.0,0.71556,0.00015,22.33861]
[1776964247284,35.19,77779.03,0.0,0.71612,0.00015,22.31891]
[1776964248084,35.19,77785.67,0.0,0.71709,0.00015,22.28422]
[1776964250097,35.19,77791.13,0.0,0.71788,0.00015,22.25572]
[1776964254127,35.19,77797.04,0.0,0.71871,0.00015,22.22571]
[1776964257148,35.21,77805.37,0.0,0.71986,0.00015,22.18424]
[1776964259162,35.22,77812.67,0.0,0.72087,0.00014,22.14733]
[1776964260169,35.22,77818.96,0.0,0.72178,0.00014,22.11392]
[1776964261176,35.23,77822.22,0.0,0.72219,0.00014,22.09914]
[1776964265204,35.25,77829.07,0.0,0.72304,0.00014,22.06793]
[1776964267218,35.27,77819.41,0.0,0.72157,0.00014,22.12217]
[1776964269232,35.29,77824.98,0.0,0.72227,0.00014,22.09685]
[1776964270239,35.29,77830.94,0.0,0.72312,0.00014,22.06534]
[1776964273260,35.3,77836.8,0.0,0.72388,0.00014,22.03737]
[1776964275278,35.32,77845.04,0.0,0.72498,0.00014,21.99654]
[1776964278300,35.35,77837.28,0.0,0.7237,0.00014,22.04463]
[1776964279306,35.38,77827.53,0.0,0.72214,0.00014,22.10236]
[1776964281320,35.38,77841.66,0.0,0.72416,0.00014,22.02763]
[1776964283334,35.4,77837.63,0.0,0.7235,0.00014,22.05246]
[1776964284341,35.4,77830.57,0.0,0.72248,0.00014,22.09024]
[1776964288369,35.4,77843.38,0.0,0.72429,0.00014,22.02297]
[1776964290383,35.43,77845.02,0.0,0.72438,0.00014,22.02018]
[1776964293231,35.43,77844.24,0.0,0.72428,0.00014,22.02073]
[1776964292397,35.44,77835.92,0.0,0.72308,0.00014,22.06529]
[1776964293404,35.44,77837.08,0.0,0.72324,0.00014,22.05937]
[1776964297066,35.44,77837.96,0.0,0.72336,0.00014,22.0552]
[1776964297130,35.44,77831.32,0.0,0.72239,0.00014,22.09089]
[1776964299029,35.44,77831.84,0.0,0.72247,0.00014,22.08814]
[1776964304482,35.45,77826.11,0.0,0.72161,0.00014,22.11973]
[1776964307124,35.45,77825.05,0.0,0.72145,0.00014,22.1255]
[1776964307275,35.45,77824.88,0.0,0.72142,0.00014,22.12673]
[1776964309517,35.45,77839.03,0.0,0.72344,0.00014,22.05212]
[1776964310524,35.45,77841.09,0.0,0.72373,0.00014,22.04141]
[1776964314552,35.46,77847.01,0.0,0.72455,0.00014,22.01092]
[1776964316566,35.46,77854.65,0.0,0.72563,0.00014,21.9707]
[1776964317573,35.46,77859.97,0.0,0.72638,0.00014,21.94251]
[1776964318580,35.48,77868.07,0.0,0.72744,0.00014,21.90259]
[1776964319587,35.49,77873.49,0.0,0.72817,0.00014,21.87483]
[1776964324622,35.51,77870.6,0.0,0.72761,0.00014,21.89623]
[1776964326636,35.51,77883.68,0.0,0.72946,0.00014,21.82593]
[1776964327643,35.52,77886.75,0.0,0.72986,0.00014,21.81039]
[1776964332679,35.54,77895.43,0.0,0.73096,0.00014,21.76858]
[1776964334237,35.54,77895.43,0.0,0.73096,0.00014,21.76858]
[1776964337714,35.56,77903.27,0.0,0.73197,0.00014,21.72952]
[1776964338828,35.56,77919.4,0.0,0.73423,0.00014,21.64123]
[1776964339739,35.56,77932.25,0.0,0.73602,0.00014,21.57074]
[1776964340745,35.56,77928.12,0.0,0.73544,0.00014,21.59373]
[1776964342760,35.56,77935.1,0.0,0.7364,0.00014,21.55555]
[1776964345358,35.57,77932.45,0.0,0.73602,0.00014,21.57063]
[1776964346795,35.57,77924.3,0.0,0.73487,0.00014,21.61599]
[1776964347796,35.57,77917.81,0.0,0.73396,0.00014,21.65182]
[1776964349810,35.57,77922.96,0.0,0.73468,0.00014,21.62379]
[1776964350817,35.57,77928.96,0.0,0.73551,0.00014,21.5909]
[1776964354845,35.57,77920.87,0.0,0.73439,0.00014,21.63226]
[1776964356859,35.57,77912.87,0.0,0.73326,0.00014,21.67643]
[1776964357868,35.57,77906.58,0.0,0.73238,0.00014,21.71092]
[1776964358875,35.58,77893.84,0.0,0.73058,0.00014,21.7804]
[1776964359882,35.58,77895.87,0.0,0.73087,0.00014,21.76946]
[1776964361896,35.58,77887.54,0.0,0.72969,0.00014,21.81481]
[1776964362904,35.58,77870.26,0.0,0.72724,0.00014,21.90799]
[1776964363911,35.58,77859.46,0.0,0.7257,0.00014,21.96616]
[1776964365925,35.58,77850.81,0.0,0.72446,0.00014,22.01283]
[1776964367939,35.58,77841.31,0.0,0.72309,0.00014,22.06371]
[1776964369953,35.59,77834.44,0.0,0.72209,0.00014,22.10041]
[1776964371967,35.59,77836.0,0.0,0.72231,0.00014,22.09253]
[1776964373981,35.59,77844.69,0.0,0.72354,0.00014,22.04701]
[1776964378009,35.59,77853.33,0.0,0.72475,0.00014,22.00213]
[1776964379016,35.6,77861.46,0.0,0.72589,0.00014,21.95911]
[1776964382045,35.6,77861.22,0.0,0.72583,0.00014,21.96139]
[1776964387080,35.61,77858.3,0.0,0.72538,0.00014,21.97859]
[1776964388087,35.61,77865.21,0.0,0.72635,0.00014,21.94203]
[1776964389094,35.61,77872.68,0.0,0.7274,0.00014,21.90233]
[1776964391278,35.61,77871.34,0.0,0.72721,0.00014,21.90964]
[1776964391341,35.61,77865.37,0.0,0.72636,0.00014,21.94161]
[1776964392123,35.61,77856.21,0.0,0.72506,0.00014,21.99044]
[1776964393123,35.61,77849.62,0.0,0.72412,0.00014,22.02578]
[1776964395137,35.62,77842.24,0.0,0.72305,0.00014,22.06536]
[1776964396144,35.62,77835.61,0.0,0.7221,0.00014,22.10054]
[1776964398158,35.62,77826.77,0.0,0.72083,0.00014,22.14732]
[1776964400172,35.62,77820.13,0.0,0.71987,0.00014,22.1823]
[1776964402186,35.62,77808.86,0.0,0.71824,0.00014,22.24115]
[1776964404200,35.62,77807.03,0.0,0.71798,0.00014,22.25073]
[1776964409240,35.62,77809.11,0.0,0.71827,0.00014,22.24]
[1776964414279,35.62,77803.91,0.0,0.71755,0.00014,22.26325]
[1776964415286,35.62,77797.51,0.0,0.71662,0.00014,22.29636]
[1776964417300,35.62,77803.79,0.0,0.71753,0.00014,22.26388]
[1776964419575,35.62,77807.18,0.0,0.71802,0.00014,22.2463]
[1776964419778,35.62,77807.18,0.0,0.71802,0.00014,22.2463]
[1776964419975,35.62,77807.18,0.0,0.71802,0.00014,22.2463]
[1776964420031,35.62,77807.18,0.0,0.71802,0.00014,22.2463]
[1776964420721,35.62,77811.27,0.0,0.7186,0.00014,22.22508]
[1776964420773,35.62,77811.27,0.0,0.7186,0.00014,22.22508]
[1776964421280,35.62,77811.27,0.0,0.7186,0.00014,22.22508]
[1776964421328,35.62,77812.2,0.0,0.71874,0.00014,22.2203]
[1776964423342,35.62,77823.94,0.0,0.72042,0.00014,22.15918]
[1776964425356,35.63,77826.06,0.0,0.72072,0.00014,22.14832]
[1776964425982,35.63,77826.06,0.0,0.72072,0.00014,22.14832]
[1776964426026,35.63,77826.06,0.0,0.72072,0.00014,22.14832]
[1776964427279,35.63,77822.48,0.0,0.7202,0.00014,22.16715]
[1776964427370,35.63,77821.44,0.0,0.72005,0.00014,22.17268]
[1776964427495,35.63,77821.44,0.0,0.72005,0.00014,22.17268]
[1776964427524,35.63,77821.44,0.0,0.72005,0.00014,22.17268]
[1776964428377,35.63,77815.01,0.0,0.71913,0.00014,22.20629]
[1776964429384,35.63,77809.26,0.0,0.7183,0.00014,22.23623]
[1776964430391,35.63,77816.42,0.0,0.71933,0.00014,22.19902]
[1776964432386,35.63,77816.42,0.0,0.71933,0.00014,22.19902]
[1776964432524,35.63,77812.55,0.0,0.71877,0.00014,22.21921]
[1776964432690,35.63,77812.55,0.0,0.71877,0.00014,22.21921]
[1776964432777,35.63,77812.55,0.0,0.71877,0.00014,22.21921]
[1776964433412,35.63,77821.82,0.0,0.7201,0.00014,22.17096]
[1776964434419,35.63,77828.05,0.0,0.72099,0.00014,22.13845]
[1776964435806,35.63,77828.05,0.0,0.72099,0.00014,22.13845]
[1776964436033,35.63,77828.05,0.0,0.72099,0.00014,22.13845]
[1776964436707,35.63,77828.54,0.0,0.72106,0.00014,22.13599]
[1776964436776,35.63,77828.54,0.0,0.72106,0.00014,22.13599]
[1776964440796,35.63,77833.0,0.0,0.72168,0.00014,22.11303]
[1776964441243,35.63,77833.0,0.0,0.72168,0.00014,22.11303]
[1776964441634,35.63,77851.11,0.0,0.72426,0.00014,22.01758]
[1776964442775,35.63,77870.25,0.0,0.72698,0.00014,21.91575]
[1776964443487,35.63,77873.18,0.0,0.72738,0.00014,21.90029]
[1776964444494,35.63,77874.62,0.0,0.72758,0.00014,21.89291]
[1776964446285,35.63,77874.62,0.0,0.72758,0.00014,21.89291]
[1776964446333,35.64,77869.42,0.0,0.72683,0.00014,21.92148]
[1776964449543,35.64,77867.29,0.0,0.72651,0.00014,21.93353]
[1776964451543,35.65,77857.86,0.0,0.72515,0.00014,21.98475]
[1776964452550,35.65,77850.63,0.0,0.72411,0.00014,22.02341]
[1776964453557,35.65,77856.25,0.0,0.7249,0.00014,21.9941]
[1776964458592,35.66,77861.3,0.0,0.72558,0.00014,21.9685]
[1776964459874,35.66,77861.3,0.0,0.72558,0.00014,21.9685]
[1776964460022,35.66,77861.3,0.0,0.72558,0.00014,21.9685]
[1776964460266,35.66,77861.3,0.0,0.72558,0.00014,21.9685]
[1776964460526,35.66,77860.04,0.0,0.7254,0.00014,21.97547]
[1776964461370,35.66,77860.04,0.0,0.7254,0.00014,21.97547]
[1776964461526,35.66,77855.65,0.0,0.72477,0.00014,21.99905]
[1776964461613,35.66,77850.18,0.0,0.72398,0.00014,22.02827]
[1776964463311,35.66,77850.18,0.0,0.72398,0.00014,22.02827]
[1776964463375,35.66,77855.15,0.0,0.72468,0.00014,22.00214]
[1776964463524,35.66,77855.15,0.0,0.72468,0.00014,22.00214]
[1776964465024,35.66,77856.53,0.0,0.72487,0.00014,21.99504]
[1776964465272,35.66,77856.53,0.0,0.72487,0.00014,21.99504]
[1776964468662,35.67,77867.92,0.0,0.72646,0.00014,21.93542]
[1776964470680,35.67,77875.65,0.0,0.72754,0.00014,21.89497]
[1776964473702,35.67,77868.34,0.0,0.72652,0.00014,21.93046]
[1776964474709,35.67,77861.8,0.0,0.72558,0.00014,21.9656]
[1776964477816,35.68,77860.09,0.0,0.72533,0.00014,21.97523]
[1776964478028,35.68,77860.09,0.0,0.72533,0.00014,21.97523]
[1776964478590,35.68,77864.63,0.0,0.72597,0.00014,21.95133]
[1776964478781,35.68,77864.63,0.0,0.72597,0.00014,21.95133]
[1776964482388,35.68,77862.34,0.0,0.72562,0.00014,21.96435]
[1776964482527,35.68,77860.38,0.0,0.72534,0.00014,21.97504]
[1776964485593,35.69,77863.4,0.0,0.72574,0.00014,21.95979]
[1776964485774,35.69,77863.4,0.0,0.72574,0.00014,21.95979]
[1776964488960,35.69,77862.24,0.0,0.72556,0.00014,21.96685]
[1776964489026,35.69,77862.24,0.0,0.72556,0.00014,21.96685]
[1776964489504,35.69,77866.68,0.0,0.72618,0.00014,21.9435]
[1776964489524,35.69,77866.68,0.0,0.72618,0.00014,21.9435]
[1776964492843,35.7,77874.68,0.0,0.72728,0.00014,21.90202]
[1776964493549,35.7,77874.68,0.0,0.72728,0.00014,21.90202]
[1776964493779,35.7,77874.68,0.0,0.72728,0.00014,21.90202]
[1776964494905,35.7,77872.68,0.0,0.72699,0.00014,21.91291]
[1776964495028,35.7,77872.68,0.0,0.72699,0.00014,21.91291]
[1776964496759,35.7,77873.03,0.0,0.72703,0.00014,21.91139]
[1776964496780,35.7,77873.03,0.0,0.72703,0.00014,21.91139]
[1776964498281,35.7,77872.61,0.0,0.72697,0.00014,21.91381]
[1776964498523,35.7,77874.53,0.0,0.72723,0.00014,21.90374]
[1776964501908,35.7,77865.93,0.0,0.726,0.00014,21.95034]
[1776964502915,35.71,77853.08,0.0,0.72417,0.00014,22.01881]
[1776964503922,35.71,77850.45,0.0,0.72379,0.00014,22.03294]
[1776964507952,35.71,77840.99,0.0,0.72242,0.00014,22.0836]
[1776964512988,35.72,77849.45,0.0,0.72361,0.00014,22.03985]
[1776964513994,35.72,77861.39,0.0,0.7253,0.00014,21.97687]
[1776964515009,35.72,77862.57,0.0,0.72546,0.00014,21.97088]
[1776964518023,35.72,77867.53,0.0,0.72614,0.00014,21.94537]
[1776964518826,35.72,77867.53,0.0,0.72614,0.00014,21.94537]
[1776964519036,35.72,77867.53,0.0,0.72614,0.00014,21.94537]
[1776964521846,35.73,77869.45,0.0,0.72638,0.00014,21.93612]
[1776964522036,35.73,77869.45,0.0,0.72638,0.00014,21.93612]
[1776964524000,35.73,77869.05,0.0,0.72631,0.00014,21.93889]
[1776964524020,35.73,77869.05,0.0,0.72631,0.00014,21.93889]
[1776964527089,35.73,77879.68,0.0,0.72778,0.00014,21.88324]
[1776964529893,35.74,77876.2,0.0,0.72728,0.00014,21.9022]
[1776964530031,35.74,77876.2,0.0,0.72728,0.00014,21.9022]
[1776964531894,35.74,77875.51,0.0,0.7272,0.00014,21.90229]
[1776964532030,35.74,77875.51,0.0,0.7272,0.00014,21.90229]
[1776964534501,35.74,77874.97,0.0,0.72712,0.00014,21.90547]
[1776964534523,35.74,77870.21,0.0,0.72645,0.00014,21.93099]
[1776964535143,35.74,77857.15,0.0,0.72459,0.00014,22.00043]
[1776964536150,35.74,77841.33,0.0,0.72234,0.00014,22.08404]
[1776964537157,35.74,77838.62,0.0,0.72195,0.00014,22.09841]
[1776964542192,35.75,77839.11,0.0,0.722,0.00014,22.09648]
[1776964543720,35.75,77838.76,0.0,0.72195,0.00014,22.09844]
[1776964543774,35.75,77838.76,0.0,0.72195,0.00014,22.09844]
[1776964549456,35.75,77830.68,0.0,0.72078,0.00014,22.1412]
[1776964549534,35.75,77827.92,0.0,0.72039,0.00014,22.15567]
[1776964554198,35.75,77833.21,0.0,0.72114,0.00014,22.12834]
[1776964554269,35.75,77833.21,0.0,0.72114,0.00014,22.12834]
[1776964557747,35.75,77829.56,0.0,0.72061,0.00014,22.14773]
[1776964557774,35.75,77829.56,0.0,0.72061,0.00014,22.14773]
[1776964560911,35.75,77828.15,0.0,0.7204,0.00014,22.15525]
[1776964561020,35.75,77828.15,0.0,0.7204,0.00014,22.15525]
[1776964561328,35.75,77831.02,0.0,0.72081,0.00014,22.14034]
[1776964562948,35.75,77827.61,0.0,0.72032,0.00014,22.15819]
[1776964563039,35.75,77827.61,0.0,0.72032,0.00014,22.15819]
[1776964565356,35.75,77820.15,0.0,0.71925,0.00014,22.19709]
[1776964567637,35.75,77819.8,0.0,0.7192,0.00014,22.19891]
[1776964567769,35.75,77819.8,0.0,0.7192,0.00014,22.19891]
[1776964568377,35.75,77818.24,0.0,0.71898,0.00014,22.20701]
[1776964570842,35.75,77818.31,0.0,0.71899,0.00014,22.20665]
[1776964571031,35.75,77818.31,0.0,0.71899,0.00014,22.20665]
[1776964573412,35.75,77835.4,0.0,0.72143,0.00014,22.11773]
[1776964574236,35.75,77835.4,0.0,0.72143,0.00014,22.11773]
[1776964574279,35.75,77835.4,0.0,0.72143,0.00014,22.11773]
[1776964574419,35.75,77841.44,0.0,0.72228,0.00014,22.08619]
[1776964577440,35.76,77830.32,0.0,0.72069,0.00014,22.14475]
[1776964578447,35.76,77820.55,0.0,0.71929,0.00014,22.19563]
[1776964578925,35.76,77820.55,0.0,0.71929,0.00014,22.19563]
[1776964579027,35.76,77820.55,0.0,0.71929,0.00014,22.19563]
[1776964582475,35.76,77829.71,0.0,0.7206,0.00014,22.14807]
[1776964582737,35.76,77829.71,0.0,0.7206,0.00014,22.14807]
[1776964582770,35.76,77829.71,0.0,0.7206,0.00014,22.14807]
[1776964585496,35.76,77822.24,0.0,0.71953,0.00014,22.18712]
[1776964587510,35.76,77837.35,0.0,0.72168,0.00014,22.1084]
[1776964588536,35.76,77837.35,0.0,0.72168,0.00014,22.1084]
[1776964588773,35.76,77841.1,0.0,0.72222,0.00014,22.08878]
[1776964589523,35.76,77844.3,0.0,0.72267,0.00014,22.07209]
[1776964591970,35.76,77845.93,0.0,0.72292,0.00014,22.05989]
[1776964592020,35.76,77845.93,0.0,0.72292,0.00014,22.05989]
[1776964594559,35.76,77860.86,0.0,0.72503,0.00014,21.98155]
[1776964595566,35.76,77866.37,0.0,0.7258,0.00014,21.9525]
[1776964596595,35.76,77866.99,0.0,0.72588,0.00014,21.94944]
[1776964597581,35.77,77877.3,0.0,0.72733,0.00014,21.89481]
[1776964599596,35.77,77869.73,0.0,0.72625,0.00014,21.93552]
[1776964600603,35.77,77863.05,0.0,0.72531,0.00014,21.97107]
[1776964602515,35.77,77863.05,0.0,0.72531,0.00014,21.97107]
[1776964602534,35.77,77862.01,0.0,0.72515,0.00014,21.9771]
[1776964602769,35.77,77862.01,0.0,0.72515,0.00014,21.9771]
[1776964604632,35.77,77850.86,0.0,0.72355,0.00014,22.03647]
[1776964605639,35.77,77843.6,0.0,0.72252,0.00014,22.07486]
[1776964606646,35.77,77823.82,0.0,0.71969,0.00014,22.17829]
[1776964607653,35.78,77815.5,0.0,0.7185,0.00014,22.22154]
[1776964608660,35.78,77816.76,0.0,0.71868,0.00014,22.21505]
[1776964609672,35.78,77791.81,0.0,0.71509,0.00014,22.34328]
[1776964610966,35.78,77751.33,0.0,0.70923,0.00015,22.54761]
[1776964612284,35.78,77751.33,0.0,0.70923,0.00015,22.54761]
[1776964612377,35.77,77754.47,0.0,0.70969,0.00015,22.53181]
[1776964612694,35.77,77752.47,0.0,0.7094,0.00015,22.54151]
[1776964613701,35.77,77764.86,0.0,0.71121,0.00015,22.47941]
[1776964615108,35.77,77764.86,0.0,0.71121,0.00015,22.47941]
[1776964615200,35.77,77772.23,0.0,0.71228,0.00014,22.4419]
[1776964617730,35.77,77781.33,0.0,0.7136,0.00014,22.39578]
[1776964618737,35.77,77790.77,0.0,0.71497,0.00014,22.34755]
[1776964620751,35.77,77784.99,0.0,0.71414,0.00014,22.37675]
[1776964621763,35.77,77753.37,0.0,0.70956,0.00015,22.53605]
[1776964622809,35.77,77741.61,0.0,0.70785,0.00015,22.59462]
[1776964623777,35.77,77721.95,0.0,0.70498,0.00015,22.69134]
[1776964624784,35.77,77724.42,0.0,0.70533,0.00015,22.67946]
[1776964625791,35.77,77719.0,0.0,0.70453,0.00015,22.7062]
[1776964627805,35.77,77724.76,0.0,0.70537,0.00015,22.67825]
[1776964630643,35.77,77724.6,0.0,0.70534,0.00015,22.6792]
[1776964630429,35.77,77704.13,0.0,0.70233,0.00015,22.77929]
[1776964630840,35.77,77677.27,0.0,0.69836,0.00015,22.90849]
[1776964631848,35.77,77684.0,0.0,0.69935,0.00015,22.87643]
[1776964633554,35.77,77688.77,0.0,0.70006,0.00015,22.85353]
[1776964633862,35.77,77663.67,0.0,0.69634,0.00015,22.97314]
[1776964635063,35.77,77663.67,0.0,0.69634,0.00015,22.97314]
[1776964635092,35.77,77667.82,0.0,0.69696,0.00015,22.95339]
[1776964636351,35.77,77667.82,0.0,0.69696,0.00015,22.95339]
[1776964637046,35.77,77670.42,0.0,0.69735,0.00015,22.94097]
[1776964637054,35.77,77642.5,0.0,0.69319,0.00015,23.07223]
[1776964638054,35.77,77642.5,0.0,0.69319,0.00015,23.07223]
[1776964638479,35.77,77642.5,0.0,0.69319,0.00015,23.07223]
[1776964638531,35.77,77641.44,0.0,0.69304,0.00015,23.07697]
[1776964638984,35.77,77616.9,0.0,0.68937,0.00015,23.1901]
[1776964640533,35.77,77616.9,0.0,0.68937,0.00015,23.1901]
[1776964640625,35.77,77608.68,0.0,0.68812,0.00015,23.22783]
[1776964641415,35.77,77608.68,0.0,0.68812,0.00015,23.22783]
[1776964641440,35.77,77620.57,0.0,0.68991,0.00015,23.17365]
[1776964642050,35.77,77620.57,0.0,0.68991,0.00015,23.17365]
[1776964642107,35.77,77609.65,0.0,0.68826,0.00015,23.22379]
[1776964643010,35.77,77605.53,0.0,0.68763,0.00015,23.24269]
[1776964647391,35.78,77611.47,0.0,0.68851,0.00015,23.21624]
[1776964648046,35.78,77622.26,0.0,0.69012,0.00015,23.16704]
[1776964648833,35.78,77622.26,0.0,0.69012,0.00015,23.16704]
[1776964650060,35.78,77610.9,0.0,0.68841,0.00015,23.21915]
[1776964653417,35.78,77610.62,0.0,0.68838,0.00015,23.21698]
[1776964656102,35.79,77606.66,0.0,0.68776,0.00015,23.23568]
[1776964657109,35.8,77603.31,0.0,0.68721,0.00015,23.25234]
[1776964658116,35.81,77610.25,0.0,0.68822,0.00015,23.22217]
[1776964658998,35.81,77610.25,0.0,0.68822,0.00015,23.22217]
[1776964659122,35.81,77617.97,0.0,0.68938,0.00015,23.18695]
[1776964659875,35.81,77617.97,0.0,0.68938,0.00015,23.18695]
[1776964659998,35.81,77617.97,0.0,0.68938,0.00015,23.18695]
[1776964660130,35.81,77620.36,0.0,0.68974,0.00015,23.17603]
[1776964661049,35.81,77620.36,0.0,0.68974,0.00015,23.17603]
[1776964662144,35.81,77617.24,0.0,0.68927,0.00015,23.19038]
[1776964663151,35.81,77613.85,0.0,0.68876,0.00015,23.20587]
[1776964664500,35.81,77613.85,0.0,0.68876,0.00015,23.20587]
[1776964664586,35.81,77619.62,0.0,0.68962,0.00015,23.17951]
[1776964665002,35.81,77619.62,0.0,0.68962,0.00015,23.17951]
[1776964665502,35.81,77619.62,0.0,0.68962,0.00015,23.17951]
[1776964666595,35.81,77624.21,0.0,0.69031,0.00015,23.15853]
[1776964667178,35.81,77627.81,0.0,0.69085,0.00015,23.14202]
[1776964668186,35.81,77638.17,0.0,0.6924,0.00015,23.0942]
[1776964669193,35.81,77654.03,0.0,0.69477,0.00015,23.02001]
[1776964670200,35.81,77655.52,0.0,0.695,0.00015,23.01285]
[1776964670786,35.81,77655.52,0.0,0.695,0.00015,23.01285]
[1776964671206,35.8,77660.99,0.0,0.69581,0.00015,22.98698]
[1776964672216,35.8,77665.77,0.0,0.69653,0.00015,22.96429]
[1776964673093,35.8,77665.77,0.0,0.69653,0.00015,22.96429]
[1776964673221,35.8,77677.27,0.0,0.69824,0.00015,22.90962]
[1776964675241,35.8,77695.11,0.0,0.70088,0.00015,22.82411]
[1776964676248,35.8,77702.87,0.0,0.70202,0.00015,22.78659]
[1776964677258,35.8,77699.23,0.0,0.70149,0.00015,22.80424]
[1776964678248,35.8,77699.23,0.0,0.70149,0.00015,22.80424]
[1776964679738,35.8,77703.59,0.0,0.70213,0.00015,22.78322]
[1776964680288,35.8,77706.16,0.0,0.7025,0.00015,22.77081]
[1776964680802,35.8,77706.16,0.0,0.7025,0.00015,22.77081]
[1776964681294,35.8,77705.12,0.0,0.70235,0.00015,22.77585]
[1776964682300,35.8,77700.43,0.0,0.70166,0.00015,22.7986]
[1776964684314,35.8,77703.33,0.0,0.70208,0.00015,22.78468]
[1776964685321,35.8,77699.18,0.0,0.70147,0.00015,22.80479]
[1776964686328,35.8,77687.26,0.0,0.69971,0.00015,22.86215]
[1776964687109,35.8,77687.26,0.0,0.69971,0.00015,22.86215]
[1776964687320,35.8,77687.26,0.0,0.69971,0.00015,22.86215]
[1776964687613,35.8,77687.26,0.0,0.69971,0.00015,22.86215]
[1776964687337,35.8,77681.79,0.0,0.6989,0.00015,22.88829]
[1776964690636,35.8,77681.19,0.0,0.69882,0.00015,22.89104]
[1776964691127,35.8,77681.26,0.0,0.69883,0.00015,22.89065]
[1776964691645,35.8,77681.26,0.0,0.69883,0.00015,22.89065]
[1776964692126,35.8,77678.83,0.0,0.69847,0.00015,22.90219]
[1776964694833,35.8,77679.55,0.0,0.69858,0.00015,22.89858]
[1776964695132,35.8,77679.55,0.0,0.69858,0.00015,22.89858]
[1776964695268,35.8,77679.55,0.0,0.69858,0.00015,22.89858]
[1776964695523,35.8,77679.55,0.0,0.69858,0.00015,22.89858]
[1776964695625,35.8,77673.12,0.0,0.69763,0.00015,22.92913]
[1776964697625,35.8,77671.66,0.0,0.69742,0.00015,22.93598]
[1776964697410,35.8,77680.65,0.0,0.69875,0.00015,22.89311]
[1776964697965,35.8,77680.65,0.0,0.69875,0.00015,22.89311]
[1776964698418,35.8,77689.84,0.0,0.70011,0.00015,22.84906]
[1776964699425,35.8,77692.66,0.0,0.70053,0.00015,22.8355]
[1776964701438,35.8,77685.84,0.0,0.69952,0.00015,22.86824]
[1776964702446,35.8,77681.55,0.0,0.69889,0.00015,22.88873]
[1776964704146,35.8,77680.42,0.0,0.69872,0.00015,22.89408]
[1776964704244,35.8,77680.42,0.0,0.69872,0.00015,22.89408]
[1776964704460,35.8,77676.0,0.0,0.69807,0.00015,22.91509]
[1776964706652,35.8,77673.82,0.0,0.69775,0.00015,22.92539]
[1776964706772,35.8,77675.07,0.0,0.69793,0.00015,22.91937]
[1776964707147,35.8,77675.07,0.0,0.69793,0.00015,22.91937]
[1776964707271,35.8,77675.07,0.0,0.69793,0.00015,22.91937]
[1776964708488,35.8,77655.18,0.0,0.69498,0.00015,23.01322]
[1776964709495,35.8,77638.86,0.0,0.69255,0.00015,23.08926]
[1776964710502,35.79,77640.97,0.0,0.69287,0.00015,23.07927]
[1776964710842,35.79,77640.97,0.0,0.69287,0.00015,23.07927]
[1776964711509,35.79,77637.65,0.0,0.6924,0.00015,23.09072]
[1776964713523,35.79,77652.26,0.0,0.6946,0.00015,23.02222]
[1776964714618,35.79,77652.26,0.0,0.6946,0.00015,23.02222]
[1776964714720,35.79,77655.23,0.0,0.69504,0.00015,23.00812]
[1776964718725,35.79,77658.2,0.0,0.6955,0.00015,22.99357]
[1776964719567,35.79,77661.46,0.0,0.69599,0.00015,22.97807]
[1776964720671,35.79,77661.46,0.0,0.69599,0.00015,22.97807]
[1776964720574,35.79,77671.95,0.0,0.69756,0.00015,22.92828]
[1776964721679,35.79,77671.95,0.0,0.69756,0.00015,22.92828]
[1776964722283,35.78,77673.75,0.0,0.69782,0.00015,22.91964]
[1776964722588,35.78,77673.2,0.0,0.69775,0.00015,22.92218]
[1776964724602,35.78,77664.67,0.0,0.69648,0.00015,22.96247]
[1776964725609,35.78,77661.26,0.0,0.69598,0.00015,22.97845]
[1776964730644,35.78,77660.85,0.0,0.69594,0.00015,22.97974]
[1776964733665,35.78,77654.21,0.0,0.69496,0.00015,23.0107]
[1776964737695,35.78,77667.15,0.0,0.69689,0.00015,22.94945]
[1776964738702,35.77,77677.66,0.0,0.69845,0.00015,22.89943]
[1776964739709,35.77,77687.48,0.0,0.69991,0.00015,22.85233]
[1776964739795,35.77,77687.48,0.0,0.69991,0.00015,22.85233]
[1776964740715,35.77,77688.68,0.0,0.70009,0.00015,22.84651]
[1776964743746,35.77,77689.79,0.0,0.70025,0.00015,22.84115]
[1776964744750,35.77,77695.63,0.0,0.70112,0.00015,22.81302]
[1776964745355,35.77,77695.63,0.0,0.70112,0.00015,22.81302]
[1776964745511,35.77,77695.63,0.0,0.70112,0.00015,22.81302]
[1776964745757,35.77,77697.63,0.0,0.70141,0.00015,22.80336]
[1776964746525,35.77,77697.63,0.0,0.70141,0.00015,22.80336]
[1776964746764,35.77,77699.57,0.0,0.7017,0.00015,22.79401]
[1776964747770,35.77,77695.52,0.0,0.7011,0.00015,22.81361]
[1776964750526,35.77,77696.55,0.0,0.70125,0.00015,22.8087]
[1776964750627,35.77,77696.55,0.0,0.70125,0.00015,22.80873]
[1776964754759,35.77,77694.85,0.0,0.70099,0.00015,22.81698]
[1776964754825,35.78,77682.68,0.0,0.69919,0.00015,22.8755]
[1776964756019,35.78,77682.68,0.0,0.69919,0.00015,22.8755]
[1776964756081,35.78,77675.79,0.0,0.69817,0.00015,22.90839]
[1776964756839,35.78,77678.84,0.0,0.69862,0.00015,22.89384]
[1776964758857,35.77,77670.55,0.0,0.6974,0.00015,22.93321]
[1776964759861,35.77,77664.37,0.0,0.69648,0.00015,22.96244]
[1776964760868,35.77,77660.66,0.0,0.69593,0.00015,22.97988]
[1776964762747,35.77,77660.66,0.0,0.69593,0.00015,22.97988]
[1776964762685,35.77,77654.21,0.0,0.69497,0.00015,23.01034]
[1776964762928,35.77,77654.21,0.0,0.69497,0.00015,23.01034]
[1776964764708,35.77,77659.06,0.0,0.69569,0.00015,22.98755]
[1776964766251,35.77,77658.0,0.0,0.69553,0.00015,22.99258]
[1776964766910,35.77,77648.64,0.0,0.69414,0.00015,23.03646]
[1776964768784,35.77,77648.64,0.0,0.69414,0.00015,23.03646]
[1776964767917,35.77,77645.48,0.0,0.69367,0.00015,23.0511]
[1776964772961,35.77,77625.11,0.0,0.69065,0.00015,23.14143]
[1776964774292,35.77,77625.11,0.0,0.69065,0.00015,23.14143]
[1776964774393,35.77,77630.21,0.0,0.69142,0.00015,23.11796]
[1776964774975,35.77,77633.73,0.0,0.69194,0.00015,23.10168]
[1776964776989,35.77,77628.37,0.0,0.69113,0.00015,23.12664]
[1776964778145,35.77,77628.37,0.0,0.69113,0.00015,23.12664]
[1776964778233,35.77,77622.43,0.0,0.69024,0.00015,23.15411]
[1776964779021,35.77,77622.43,0.0,0.69024,0.00015,23.15411]
[1776964779123,35.77,77618.54,0.0,0.68965,0.00015,23.17219]
[1776964781022,35.78,77606.78,0.0,0.68787,0.00015,23.22626]
[1776964782029,35.78,77610.85,0.0,0.68848,0.00015,23.20774]
[1776964782898,35.78,77610.85,0.0,0.68848,0.00015,23.20774]
[1776964783650,35.78,77610.85,0.0,0.68848,0.00015,23.20774]
[1776964784044,35.78,77600.57,0.0,0.68691,0.00015,23.2549]
[1776964786752,35.78,77606.6,0.0,0.68782,0.00015,23.22782]
[1776964787116,35.78,77611.36,0.0,0.68853,0.00015,23.20631]
[1776964788155,35.78,77611.36,0.0,0.68853,0.00015,23.20631]
[1776964788655,35.78,77611.36,0.0,0.68853,0.00015,23.20631]
[1776964789657,35.78,77613.0,0.0,0.68877,0.00015,23.19885]
[1776964789864,35.78,77614.79,0.0,0.68904,0.00015,23.19071]
[1776964790086,35.78,77621.27,0.0,0.69001,0.00015,23.16107]
[1776964791093,35.78,77624.84,0.0,0.69055,0.00015,23.14473]
[1776964792100,35.78,77632.51,0.0,0.6917,0.00015,23.10934]
[1776964793107,35.79,77641.85,0.0,0.69309,0.00015,23.06618]
[1776964794114,35.79,77647.59,0.0,0.69395,0.00015,23.03933]
[1776964796128,35.78,77652.84,0.0,0.69474,0.00015,23.01446]
[1776964798146,35.78,77660.87,0.0,0.69594,0.00015,22.97645]
[1776964801167,35.78,77656.57,0.0,0.69531,0.00015,22.99643]
[1776964802175,35.78,77648.23,0.0,0.69407,0.00015,23.03544]
[1776964805196,35.78,77651.76,0.0,0.69461,0.00015,23.01846]
[1776964809224,35.77,77657.21,0.0,0.69544,0.00015,22.99235]
[1776964811238,35.77,77652.89,0.0,0.6948,0.00015,23.01243]
[1776964813252,35.77,77647.93,0.0,0.69407,0.00015,23.03541]
[1776964817280,35.77,77641.11,0.0,0.69306,0.00015,23.06686]
[1776964820301,35.77,77645.14,0.0,0.69366,0.00015,23.04814]
[1776964825336,35.77,77641.78,0.0,0.69316,0.00015,23.06398]
[1776964829364,35.77,77634.31,0.0,0.69203,0.00015,23.09881]
[1776964834399,35.77,77634.68,0.0,0.69211,0.00015,23.09337]
[1776964836413,35.77,77630.95,0.0,0.69155,0.00015,23.11068]
[1776964837420,35.77,77627.88,0.0,0.69108,0.00015,23.12512]
[1776964838427,35.77,77624.78,0.0,0.69061,0.00015,23.13956]
[1776964839722,35.77,77624.78,0.0,0.69061,0.00015,23.13956]
[1776964839769,35.77,77624.78,0.0,0.69061,0.00015,23.13956]
[1776964839823,35.77,77622.6,0.0,0.69028,0.00015,23.14972]
[1776964840222,35.77,77622.6,0.0,0.69028,0.00015,23.14972]
[1776964841724,35.78,77624.3,0.0,0.69053,0.00015,23.14202]
[1776964841778,35.78,77624.3,0.0,0.69053,0.00015,23.14202]
[1776964841791,35.78,77623.24,0.0,0.69037,0.00015,23.14703]
[1776964842225,35.78,77623.24,0.0,0.69037,0.00015,23.14703]
[1776964844728,35.78,77622.78,0.0,0.69029,0.00015,23.14939]
[1776964844829,35.78,77617.07,0.0,0.68943,0.00015,23.1758]
[1776964846483,35.78,77612.24,0.0,0.68869,0.00015,23.19825]
[1776964848497,35.78,77608.52,0.0,0.68812,0.00015,23.21552]
[1776964850512,35.79,77598.17,0.0,0.68655,0.00015,23.26273]
[1776964851527,35.79,77604.42,0.0,0.68749,0.00015,23.23445]
[1776964852607,35.79,77610.22,0.0,0.68836,0.00015,23.20824]
[1776964853742,35.79,77610.22,0.0,0.68836,0.00015,23.20824]
[1776964853763,35.79,77615.86,0.0,0.68921,0.00015,23.18267]
[1776964854240,35.79,77615.86,0.0,0.68921,0.00015,23.18267]
[1776964854548,35.79,77612.01,0.0,0.68863,0.00015,23.20021]
[1776964857745,35.79,77613.35,0.0,0.68883,0.00015,23.19398]
[1776964857846,35.79,77617.39,0.0,0.68944,0.00015,23.17546]
[1776964859024,35.79,77617.65,0.0,0.68948,0.00015,23.17423]
[1776964859584,35.79,77616.66,0.0,0.68933,0.00015,23.17873]
[1776964860594,35.79,77627.17,0.0,0.69091,0.00015,23.13043]
[1776964861601,35.79,77643.92,0.0,0.69342,0.00015,23.05277]
[1776964862608,35.79,77643.75,0.0,0.69339,0.00015,23.05364]
[1776964863617,35.79,77643.75,0.0,0.69339,0.00015,23.05364]
[1776964863703,35.79,77644.06,0.0,0.69344,0.00015,23.05227]
[1776964865629,35.79,77653.36,0.0,0.69482,0.00015,23.00893]
[1776964867643,35.79,77659.26,0.0,0.69569,0.00015,22.98143]
[1776964868657,35.79,77665.5,0.0,0.69662,0.00015,22.95197]
[1776964869660,35.79,77676.55,0.0,0.69826,0.00015,22.89965]
[1776964870018,35.79,77676.55,0.0,0.69826,0.00015,22.89965]
[1776964870675,35.79,77689.94,0.0,0.70024,0.00015,22.83558]
[1776964872693,35.79,77693.7,0.0,0.70079,0.00015,22.81766]
[1776964873152,35.79,77693.7,0.0,0.70079,0.00015,22.81766]
[1776964873703,35.79,77692.57,0.0,0.70062,0.00015,22.82309]
[1776964874710,35.79,77688.17,0.0,0.69997,0.00015,22.84425]
[1776964876724,35.79,77693.09,0.0,0.7007,0.00015,22.8206]
[1776964877830,35.79,77696.61,0.0,0.70122,0.00015,22.80364]
[1776964878629,35.79,77696.61,0.0,0.70122,0.00015,22.80364]
[1776964878739,35.79,77696.96,0.0,0.70127,0.00015,22.80195]
[1776964880671,35.79,77696.89,0.0,0.70126,0.00015,22.80231]
[1776964880753,35.79,77689.96,0.0,0.70024,0.00015,22.83571]
[1776964882493,35.79,77689.04,0.0,0.7001,0.00015,22.84015]
[1776964882767,35.79,77695.39,0.0,0.70104,0.00015,22.80959]
[1776964883774,35.79,77699.64,0.0,0.70166,0.00015,22.78907]
[1776964884781,35.79,77703.12,0.0,0.70218,0.00015,22.77223]
[1776964889816,35.79,77702.48,0.0,0.70207,0.00015,22.77561]
[1776964891059,35.79,77703.29,0.0,0.70219,0.00015,22.77173]
[1776964891830,35.79,77695.25,0.0,0.70103,0.00015,22.8068]
[1776964893178,35.79,77694.66,0.0,0.70094,0.00015,22.80965]
[1776964895858,35.79,77700.55,0.0,0.70181,0.00015,22.78126]
[1776964897235,35.79,77701.7,0.0,0.70198,0.00015,22.77573]
[1776964897876,35.79,77715.79,0.0,0.70405,0.00015,22.70723]
[1776964898888,35.79,77736.43,0.0,0.70708,0.00015,22.60581]
[1776964899892,35.8,77739.52,0.0,0.70752,0.00015,22.59078]
[1776964900899,35.8,77725.87,0.0,0.70552,0.00015,22.65834]
[1776964901906,35.8,77723.98,0.0,0.70523,0.00015,22.66778]
[1776964903027,35.8,77720.24,0.0,0.70468,0.00015,22.68625]
[1776964903920,35.8,77710.2,0.0,0.7032,0.00015,22.73538]
[1776964904927,35.8,77703.89,0.0,0.70227,0.00015,22.7661]
[1776964909961,35.8,77695.68,0.0,0.70106,0.00015,22.80599]
[1776964910968,35.8,77702.0,0.0,0.70199,0.00015,22.77549]
[1776964913023,35.8,77702.85,0.0,0.70211,0.00015,22.77142]
[1776964913990,35.8,77701.13,0.0,0.70186,0.00015,22.7798]
[1776964915030,35.8,77701.13,0.0,0.70186,0.00015,22.7798]
[1776964915269,35.8,77701.13,0.0,0.70186,0.00015,22.7798]
[1776964919025,35.8,77707.03,0.0,0.70272,0.00015,22.7514]
[1776964923053,35.81,77701.94,0.0,0.70196,0.00015,22.77633]
[1776964928088,35.81,77702.98,0.0,0.70211,0.00015,22.77155]
[1776964933123,35.81,77703.66,0.0,0.7022,0.00015,22.76855]
[1776964936602,35.81,77698.99,0.0,0.70151,0.00015,22.79126]
[1776964936871,35.81,77688.33,0.0,0.69993,0.00015,22.84267]
[1776964937041,35.81,77688.33,0.0,0.69993,0.00015,22.84267]
[1776964937151,35.81,77683.33,0.0,0.69919,0.00015,22.86661]
[1776964939165,35.81,77678.74,0.0,0.69851,0.00015,22.88849]
[1776964943193,35.81,77669.1,0.0,0.69709,0.00015,22.93414]
[1776964948229,35.81,77667.25,0.0,0.69683,0.00015,22.94239]
[1776964949236,35.8,77677.17,0.0,0.6983,0.00015,22.8952]
[1776964951250,35.8,77679.89,0.0,0.69873,0.00015,22.87833]
[1776964954722,35.8,77684.25,0.0,0.69938,0.00015,22.85739]
[1776964957525,35.8,77683.31,0.0,0.69924,0.00015,22.86186]
[1776964957610,35.8,77693.64,0.0,0.70077,0.00015,22.81227]
[1776964958299,35.8,77690.0,0.0,0.70023,0.00015,22.8298]
[1776964960312,35.8,77686.09,0.0,0.69965,0.00015,22.84856]
[1776964961138,35.8,77686.09,0.0,0.69965,0.00015,22.84856]
[1776964961271,35.8,77686.09,0.0,0.69965,0.00015,22.84856]
[1776964961521,35.8,77686.09,0.0,0.69965,0.00015,22.84856]
[1776964961591,35.8,77681.78,0.0,0.69902,0.00015,22.86917]
[1776964963025,35.8,77681.78,0.0,0.69902,0.00015,22.86917]
[1776964963290,35.8,77681.06,0.0,0.69891,0.00015,22.87258]
[1776964963647,35.8,77681.06,0.0,0.69891,0.00015,22.87258]
[1776964963951,35.8,77681.06,0.0,0.69891,0.00015,22.87258]
[1776964964033,35.8,77676.47,0.0,0.69823,0.00015,22.89444]
[1776964965025,35.8,77676.47,0.0,0.69823,0.00015,22.89444]
[1776964964341,35.8,77667.62,0.0,0.69692,0.00015,22.9364]
[1776964965348,35.8,77664.73,0.0,0.69649,0.00015,22.94998]
[1776964970383,35.8,77665.62,0.0,0.69663,0.00015,22.9456]
[1776964974411,35.8,77670.49,0.0,0.69736,0.00015,22.92245]
[1776964976425,35.8,77673.78,0.0,0.69784,0.00015,22.90678]
[1776964977436,35.8,77686.55,0.0,0.69974,0.00015,22.84578]
[1776964978782,35.8,77686.55,0.0,0.69974,0.00015,22.84578]
[1776964978882,35.8,77689.59,0.0,0.70019,0.00015,22.83121]
[1776964979450,35.8,77694.89,0.0,0.70097,0.00015,22.80574]
[1776964980465,35.8,77701.74,0.0,0.70198,0.00015,22.77266]
[1776964981467,35.8,77701.35,0.0,0.70192,0.00015,22.77469]
[1776964982514,35.8,77701.35,0.0,0.70192,0.00015,22.77469]
[1776964982615,35.8,77694.14,0.0,0.70085,0.00015,22.80957]
[1776964984071,35.8,77694.14,0.0,0.70085,0.00015,22.80957]
[1776964983605,35.8,77701.6,0.0,0.70195,0.00015,22.7736]
[1776964984488,35.8,77703.96,0.0,0.7023,0.00015,22.76225]
[1776964985993,35.8,77703.96,0.0,0.7023,0.00015,22.76225]
[1776964986072,35.8,77712.22,0.0,0.70351,0.00015,22.7222]
[1776964986502,35.8,77715.88,0.0,0.70404,0.00015,22.70448]
[1776964987509,35.8,77723.96,0.0,0.70523,0.00015,22.66508]
[1776964988516,35.81,77730.49,0.0,0.70618,0.00015,22.63317]
[1776964989523,35.81,77735.58,0.0,0.70692,0.00015,22.60815]
[1776964992037,35.81,77735.31,0.0,0.70687,0.00015,22.60972]
[1776964992544,35.81,77734.48,0.0,0.70674,0.00015,22.61427]
[1776964993987,35.81,77734.48,0.0,0.70674,0.00015,22.61427]
[1776964994044,35.81,77734.48,0.0,0.70674,0.00015,22.61427]
[1776964994558,35.81,77735.56,0.0,0.70688,0.00015,22.60939]
[1776964997579,35.82,77741.01,0.0,0.70766,0.00015,22.58315]
[1776965002604,35.82,77741.27,0.0,0.70767,0.00015,22.58288]
[1776965007650,35.82,77745.42,0.0,0.70828,0.00015,22.56215]
[1776965011678,35.82,77735.09,0.0,0.7068,0.00015,22.60929]
[1776965014700,35.82,77729.47,0.0,0.70598,0.00015,22.63672]
[1776965019735,35.82,77737.26,0.0,0.70714,0.00015,22.59783]
[1776965021749,35.82,77743.71,0.0,0.70808,0.00015,22.56582]
[1776965024769,35.82,77752.27,0.0,0.70933,0.00015,22.52319]
[1776965028799,35.82,77758.71,0.0,0.71026,0.00015,22.49109]
[1776965033834,35.82,77755.97,0.0,0.70986,0.00015,22.50485]
[1776965036854,35.82,77748.68,0.0,0.70881,0.00015,22.54112]
[1776965037862,35.82,77753.75,0.0,0.70954,0.00015,22.51584]
[1776965038869,35.82,77761.16,0.0,0.71062,0.00015,22.47878]
[1776965040883,35.82,77750.0,0.0,0.709,0.00015,22.53454]
[1776965042897,35.82,77755.77,0.0,0.70984,0.00015,22.50574]
[1776965046925,35.82,77741.06,0.0,0.70769,0.00015,22.57894]
[1776965047932,35.82,77733.17,0.0,0.70654,0.00015,22.61788]
[1776965052144,35.81,77723.84,0.0,0.70519,0.00015,22.66345]
[1776965052967,35.81,77718.2,0.0,0.70435,0.00015,22.69122]
[1776965054981,35.82,77707.7,0.0,0.7028,0.00015,22.74262]
[1776965060025,35.82,77702.2,0.0,0.70198,0.00015,22.76979]
[1776965062039,35.82,77695.48,0.0,0.70098,0.00015,22.80234]
[1776965062258,35.82,77695.48,0.0,0.70098,0.00015,22.80234]
[1776965062762,35.82,77695.48,0.0,0.70098,0.00015,22.80234]
[1776965063045,35.82,77691.69,0.0,0.70042,0.00015,22.8206]
[1776965063282,35.82,77691.69,0.0,0.70042,0.00015,22.8206]
[1776965064053,35.82,77694.22,0.0,0.7008,0.00015,22.80845]
[1776965066023,35.82,77695.34,0.0,0.70096,0.00015,22.80309]
[1776965066066,35.82,77696.86,0.0,0.70118,0.00015,22.7958]
[1776965067074,35.82,77702.97,0.0,0.70208,0.00015,22.76633]
[1776965072109,35.82,77700.65,0.0,0.70176,0.00015,22.77405]
[1776965073115,35.82,77692.68,0.0,0.70058,0.00015,22.81252]
[1776965074022,35.82,77692.68,0.0,0.70058,0.00015,22.81252]
[1776965074123,35.82,77687.07,0.0,0.69975,0.00015,22.83945]
[1776965075296,35.82,77686.22,0.0,0.69962,0.00015,22.84351]
[1776965076026,35.82,77686.22,0.0,0.69962,0.00015,22.84351]
[1776965076137,35.82,77684.15,0.0,0.69932,0.00015,22.8534]
[1776965078024,35.82,77684.35,0.0,0.69935,0.00015,22.85242]
[1776965078151,35.82,77685.03,0.0,0.69945,0.00015,22.84914]
[1776965081172,35.82,77690.81,0.0,0.70031,0.00015,22.82138]
[1776965086207,35.82,77693.42,0.0,0.70069,0.00015,22.80887]
[1776965089518,35.82,77690.24,0.0,0.70022,0.00015,22.82419]
[1776965089775,35.82,77690.24,0.0,0.70022,0.00015,22.82419]
[1776965089817,35.82,77690.24,0.0,0.70022,0.00015,22.82419]
[1776965093825,35.82,77688.73,0.0,0.7,0.00015,22.83145]
[1776965094112,35.82,77685.38,0.0,0.6995,0.00015,22.84749]
[1776965094312,35.82,77685.38,0.0,0.6995,0.00015,22.84749]
[1776965094342,35.82,77681.09,0.0,0.69887,0.00015,22.86799]
[1776965095269,35.82,77688.4,0.0,0.69995,0.00015,22.833]
[1776965096278,35.82,77680.38,0.0,0.69876,0.00015,22.87136]
[1776965097331,35.82,77680.38,0.0,0.69876,0.00015,22.87136]
[1776965097432,35.82,77666.06,0.0,0.69664,0.00015,22.93935]
[1776965098831,35.82,77666.06,0.0,0.69664,0.00015,22.93935]
[1776965098836,35.82,77674.12,0.0,0.69784,0.00015,22.90104]
[1776965100175,35.82,77674.12,0.0,0.69784,0.00015,22.90104]
[1776965100188,35.82,77683.83,0.0,0.69928,0.00015,22.8547]
[1776965101313,35.82,77692.2,0.0,0.70052,0.00015,22.81456]
[1776965102819,35.82,77692.2,0.0,0.70052,0.00015,22.81456]
[1776965103106,35.82,77684.49,0.0,0.69937,0.00015,22.85155]
[1776965104019,35.82,77684.49,0.0,0.69937,0.00015,22.85155]
[1776965104121,35.82,77675.38,0.0,0.69803,0.00015,22.89498]
[1776965104334,35.82,77670.89,0.0,0.69736,0.00015,22.9163]
[1776965106348,35.82,77667.52,0.0,0.69686,0.00015,22.93213]
[1776965108034,35.82,77667.52,0.0,0.69686,0.00015,22.93213]
[1776965108136,35.82,77665.92,0.0,0.69663,0.00015,22.93952]
[1776965111383,35.82,77669.9,0.0,0.69723,0.00015,22.92039]
[1776965113403,35.82,77661.81,0.0,0.69603,0.00015,22.95844]
[1776965116425,35.81,77664.88,0.0,0.6965,0.00015,22.9436]
[1776965117430,35.81,77671.1,0.0,0.69743,0.00015,22.91404]
[1776965119445,35.81,77676.38,0.0,0.69822,0.00015,22.88874]
[1776965120453,35.81,77681.48,0.0,0.69898,0.00015,22.86434]
[1776965121900,35.81,77684.44,0.0,0.69942,0.00015,22.85007]
[1776965124031,35.81,77682.93,0.0,0.69919,0.00015,22.85729]
[1776965124130,35.81,77683.76,0.0,0.69932,0.00015,22.85325]
[1776965125360,35.81,77685.69,0.0,0.6996,0.00015,22.84401]
[1776965125861,35.81,77685.69,0.0,0.6996,0.00015,22.84401]
[1776965126495,35.81,77690.0,0.0,0.70025,0.00015,22.82324]
[1776965129516,35.81,77687.3,0.0,0.69985,0.00015,22.83615]
[1776965131529,35.81,77693.11,0.0,0.70073,0.00015,22.80438]
[1776965132510,35.81,77693.11,0.0,0.70073,0.00015,22.80438]
[1776965132611,35.81,77700.77,0.0,0.70186,0.00015,22.76741]
[1776965134034,35.81,77700.77,0.0,0.70186,0.00015,22.76741]
[1776965134127,35.81,77699.3,0.0,0.70164,0.00015,22.77456]
[1776965136258,35.81,77694.83,0.0,0.70098,0.00015,22.79619]
[1776965136900,35.81,77694.83,0.0,0.70098,0.00015,22.79619]
[1776965138026,35.81,77692.53,0.0,0.70064,0.00015,22.80728]
[1776965138048,35.81,77694.72,0.0,0.70096,0.00015,22.79673]
[1776965139586,35.81,77700.68,0.0,0.70184,0.00015,22.768]
[1776965142524,35.81,77701.84,0.0,0.70201,0.00015,22.76247]
[1776965144621,35.81,77712.23,0.0,0.70354,0.00015,22.71211]
[1776965148287,35.81,77712.0,0.0,0.7035,0.00015,22.71347]
[1776965148519,35.81,77712.25,0.0,0.70353,0.00015,22.71234]
[1776965148649,35.81,77712.65,0.0,0.70359,0.00015,22.71047]
[1776965150663,35.81,77706.81,0.0,0.70273,0.00015,22.73902]
[1776965152677,35.82,77711.85,0.0,0.70346,0.00015,22.71462]
[1776965154691,35.82,77695.23,0.0,0.70101,0.00015,22.79524]
[1776965155698,35.82,77700.59,0.0,0.7018,0.00015,22.76937]
[1776965160732,35.82,77704.29,0.0,0.70234,0.00015,22.75161]
[1776965161742,35.82,77721.44,0.0,0.70486,0.00015,22.66812]
[1776965162749,35.82,77731.33,0.0,0.70631,0.00015,22.61955]
[1776965164764,35.82,77741.28,0.0,0.70777,0.00015,22.57045]
[1776965165773,35.82,77750.04,0.0,0.70904,0.00015,22.5271]
[1776965170807,35.82,77753.92,0.0,0.70958,0.00015,22.50848]
[1776965173831,35.83,77762.39,0.0,0.7108,0.00015,22.46658]
[1776965175845,35.83,77780.59,0.0,0.71343,0.00014,22.37508]
[1776965176852,35.83,77792.39,0.0,0.71513,0.00014,22.31522]
[1776965177859,35.83,77800.28,0.0,0.71627,0.00014,22.27474]
[1776965179892,35.82,77817.62,0.0,0.71877,0.00014,22.18531]
[1776965180892,35.82,77833.81,0.0,0.72108,0.00014,22.10127]
[1776965182444,35.82,77856.16,0.0,0.72426,0.00014,21.98411]
[1776965182912,35.83,77855.69,0.0,0.72419,0.00014,21.98672]
[1776965184935,35.83,77861.09,0.0,0.72494,0.00014,21.95857]
[1776965186001,35.83,77861.09,0.0,0.72494,0.00014,21.95857]
[1776965187951,35.83,77847.48,0.0,0.72301,0.00014,22.03044]
[1776965189965,35.83,77842.2,0.0,0.72225,0.00014,22.05833]
[1776965190973,35.83,77828.59,0.0,0.72031,0.00014,22.1294]
[1776965191979,35.83,77817.87,0.0,0.7188,0.00014,22.18108]
[1776965193993,35.83,77815.15,0.0,0.71841,0.00014,22.19503]
[1776965195000,35.83,77807.92,0.0,0.71738,0.00014,22.23223]
[1776965196017,35.83,77816.57,0.0,0.71862,0.00014,22.18756]
[1776965197018,35.83,77824.04,0.0,0.71969,0.00014,22.14886]
[1776965202055,35.83,77826.77,0.0,0.72008,0.00014,22.13472]
[1776965203062,35.83,77832.79,0.0,0.72094,0.00014,22.10342]
[1776965208097,35.83,77831.16,0.0,0.7207,0.00014,22.1121]
[1776965210111,35.83,77822.42,0.0,0.71945,0.00014,22.15753]
[1776965211118,35.83,77830.2,0.0,0.72056,0.00014,22.11713]
[1776965214139,35.83,77836.73,0.0,0.72149,0.00014,22.0832]
[1776965216152,35.83,77843.27,0.0,0.72242,0.00014,22.04911]
[1776965218167,35.83,77852.71,0.0,0.72377,0.00014,21.99938]
[1776965220181,35.83,77847.14,0.0,0.72299,0.00014,22.0282]
[1776965221188,35.83,77841.55,0.0,0.7222,0.00014,22.05728]
[1776965223201,35.82,77834.48,0.0,0.7212,0.00014,22.09371]
[1776965227230,35.82,77841.27,0.0,0.72217,0.00014,22.05843]
[1776965230251,35.82,77843.43,0.0,0.72249,0.00014,22.04665]
[1776965234279,35.82,77833.12,0.0,0.72104,0.00014,22.09952]
[1776965235925,35.82,77829.78,0.0,0.72056,0.00014,22.117]
[1776965236032,35.82,77829.78,0.0,0.72056,0.00014,22.117]
[1776965237305,35.82,77821.04,0.0,0.71931,0.00014,22.16243]
[1776965238312,35.82,77815.83,0.0,0.71857,0.00014,22.18939]
[1776965240326,35.82,77815.73,0.0,0.71856,0.00014,22.18982]
[1776965244416,35.82,77808.58,0.0,0.71754,0.00014,22.22637]
[1776965245770,35.82,77812.83,0.0,0.71815,0.00014,22.20439]
[1776965248255,35.82,77811.28,0.0,0.71793,0.00014,22.21232]
[1776965248272,35.82,77811.28,0.0,0.71793,0.00014,22.21232]
[1776965250279,35.81,77813.89,0.0,0.71831,0.00014,22.19873]
[1776965250523,35.81,77814.95,0.0,0.71846,0.00014,22.19321]
[1776965253730,35.81,77818.19,0.0,0.71895,0.00014,22.17247]
[1776965253788,35.81,77818.19,0.0,0.71895,0.00014,22.17247]
[1776965254299,35.81,77818.19,0.0,0.71895,0.00014,22.17247]
[1776965254533,35.81,77818.02,0.0,0.71893,0.00014,22.17332]
[1776965254626,35.81,77811.38,0.0,0.71798,0.00014,22.20758]
[1776965256669,35.81,77809.48,0.0,0.71771,0.00014,22.21731]
[1776965256785,35.81,77809.48,0.0,0.71771,0.00014,22.21731]
[1776965260530,35.81,77791.77,0.0,0.71517,0.00014,22.30771]
[1776965261536,35.81,77788.73,0.0,0.71473,0.00014,22.32305]
[1776965262542,35.81,77775.83,0.0,0.71287,0.00014,22.38836]
[1776965263550,35.81,77772.18,0.0,0.71235,0.00014,22.40658]
[1776965268585,35.8,77776.55,0.0,0.71302,0.00014,22.38326]
[1776965273620,35.8,77772.52,0.0,0.71246,0.00014,22.40251]
[1776965275634,35.79,77777.77,0.0,0.71324,0.00014,22.37547]
[1776965276656,35.79,77777.77,0.0,0.71324,0.00014,22.37547]
[1776965276781,35.79,77777.77,0.0,0.71324,0.00014,22.37547]
[1776965279828,35.79,77779.2,0.0,0.71346,0.00014,22.36759]
[1776965280042,35.79,77779.2,0.0,0.71346,0.00014,22.36759]
[1776965282683,35.79,77762.55,0.0,0.71107,0.00015,22.45083]
[1776965283690,35.78,77757.44,0.0,0.71033,0.00015,22.47619]
[1776965284697,35.78,77751.4,0.0,0.70946,0.00015,22.5061]
[1776965289732,35.77,77752.11,0.0,0.70961,0.00015,22.50093]
[1776965293319,35.77,77748.12,0.0,0.70905,0.00015,22.52022]
[1776965293408,35.77,77739.14,0.0,0.70774,0.00015,22.56481]
[1776965294043,35.77,77739.14,0.0,0.70774,0.00015,22.56481]
[1776965294045,35.77,77723.49,0.0,0.70545,0.00015,22.64203]
[1776965294773,35.77,77709.39,0.0,0.70337,0.00015,22.71104]
[1776965296305,35.77,77709.39,0.0,0.70337,0.00015,22.71104]
[1776965296390,35.77,77679.47,0.0,0.69896,0.00015,22.85517]
[1776965297265,35.77,77679.47,0.0,0.69896,0.00015,22.85517]
[1776965297281,35.77,77667.61,0.0,0.6972,0.00015,22.91163]
[1776965298282,35.77,77669.51,0.0,0.69748,0.00015,22.90251]
[1776965299100,35.77,77669.51,0.0,0.69748,0.00015,22.90251]
[1776965299269,35.77,77669.51,0.0,0.69748,0.00015,22.90251]
[1776965299279,35.77,77679.83,0.0,0.69902,0.00015,22.85322]
[1776965299662,35.77,77679.83,0.0,0.69902,0.00015,22.85322]
[1776965299803,35.77,77694.86,0.0,0.70125,0.00015,22.78094]
[1776965300883,35.77,77694.86,0.0,0.70125,0.00015,22.78094]
[1776965300933,35.77,77689.18,0.0,0.70041,0.00015,22.80836]
[1776965301658,35.77,77689.18,0.0,0.70041,0.00015,22.80836]
[1776965301795,35.77,77689.18,0.0,0.70041,0.00015,22.80836]
[1776965301818,35.77,77682.5,0.0,0.69942,0.00015,22.84045]
[1776965302825,35.77,77671.84,0.0,0.69783,0.00015,22.89133]
[1776965303833,35.77,77665.66,0.0,0.69692,0.00015,22.92062]
[1776965304840,35.76,77660.01,0.0,0.69608,0.00015,22.94726]
[1776965305847,35.76,77646.19,0.0,0.69402,0.00015,23.0121]
[1776965306854,35.76,77648.17,0.0,0.69432,0.00015,23.00266]
[1776965308868,35.76,77655.8,0.0,0.69547,0.00015,22.96648]
[1776965309876,35.76,77678.56,0.0,0.69886,0.00015,22.85833]
[1776965310789,35.76,77678.56,0.0,0.69886,0.00015,22.85833]
[1776965310882,35.76,77696.32,0.0,0.70149,0.00015,22.7729]
[1776965311889,35.76,77692.69,0.0,0.70098,0.00015,22.78665]
[1776965313777,35.76,77692.54,0.0,0.70095,0.00015,22.78741]
[1776965313903,35.76,77693.26,0.0,0.70106,0.00015,22.78397]
[1776965317190,35.76,77694.6,0.0,0.70125,0.00015,22.77757]
[1776965317352,35.76,77685.49,0.0,0.6999,0.00015,22.8215]
[1776965318029,35.76,77685.49,0.0,0.6999,0.00015,22.8215]
[1776965318135,35.76,77671.78,0.0,0.69787,0.00015,22.88706]
[1776965318938,35.76,77672.32,0.0,0.69795,0.00015,22.88444]
[1776965321289,35.76,77679.02,0.0,0.69895,0.00015,22.85236]
[1776965326994,35.76,77679.57,0.0,0.69903,0.00015,22.84963]
[1776965329927,35.76,77681.52,0.0,0.69932,0.00015,22.84026]
[1776965330015,35.76,77693.49,0.0,0.7011,0.00015,22.78269]
[1776965331325,35.76,77693.49,0.0,0.7011,0.00015,22.78269]
[1776965331362,35.76,77700.1,0.0,0.70207,0.00015,22.75076]
[1776965331778,35.76,77700.1,0.0,0.70207,0.00015,22.75076]
[1776965332060,35.76,77707.57,0.0,0.70317,0.00015,22.71454]
[1776965333070,35.76,77715.42,0.0,0.70433,0.00015,22.67609]
[1776965334077,35.76,77720.87,0.0,0.70514,0.00015,22.64928]
[1776965335084,35.76,77712.11,0.0,0.70385,0.00015,22.69211]
[1776965337098,35.76,77705.43,0.0,0.70287,0.00015,22.72444]
[1776965338105,35.76,77698.25,0.0,0.70181,0.00015,22.75939]
[1776965339784,35.76,77697.39,0.0,0.70168,0.00015,22.76362]
[1776965340119,35.76,77698.21,0.0,0.7018,0.00015,22.75971]
[1776965341135,35.76,77693.75,0.0,0.70114,0.00015,22.78134]
[1776965341688,35.76,77693.75,0.0,0.70114,0.00015,22.78134]
[1776965341770,35.76,77693.75,0.0,0.70114,0.00015,22.78134]
[1776965342134,35.76,77684.95,0.0,0.69983,0.00015,22.82376]
[1776965342774,35.76,77684.95,0.0,0.69983,0.00015,22.82376]
[1776965342874,35.76,77684.95,0.0,0.69983,0.00015,22.82376]
[1776965343038,35.76,77684.95,0.0,0.69983,0.00015,22.82376]
[1776965343141,35.76,77681.71,0.0,0.69935,0.00015,22.83931]
[1776965348220,35.76,77682.33,0.0,0.69945,0.00015,22.83631]
[1776965348315,35.76,77685.74,0.0,0.69995,0.00015,22.81995]
[1776965349777,35.76,77686.46,0.0,0.70006,0.00015,22.8165]
[1776965350192,35.76,77687.72,0.0,0.70024,0.00015,22.81047]
[1776965351199,35.76,77695.13,0.0,0.70134,0.00015,22.77476]
[1776965354219,35.76,77699.12,0.0,0.70192,0.00015,22.75565]
[1776965358248,35.76,77705.63,0.0,0.70287,0.00015,22.72437]
[1776965360262,35.76,77710.51,0.0,0.70359,0.00015,22.70081]
[1776965361777,35.76,77709.66,0.0,0.70346,0.00015,22.70508]
[1776965362275,35.77,77709.51,0.0,0.70343,0.00015,22.70593]
[1776965365297,35.77,77702.61,0.0,0.70241,0.00015,22.73982]
[1776965365778,35.77,77702.61,0.0,0.70241,0.00015,22.73982]
[1776965366303,35.77,77706.18,0.0,0.70293,0.00015,22.72255]
[1776965370332,35.77,77700.83,0.0,0.70213,0.00015,22.74894]
[1776965371342,35.77,77694.42,0.0,0.7012,0.00015,22.77619]
[1776965372726,35.77,77692.42,0.0,0.70091,0.00015,22.78587]
[1776965372768,35.77,77692.42,0.0,0.70091,0.00015,22.78587]
[1776965373230,35.77,77692.42,0.0,0.70091,0.00015,22.78587]
[1776965373356,35.77,77687.95,0.0,0.70025,0.00015,22.80743]
[1776965373731,35.77,77687.95,0.0,0.70025,0.00015,22.80743]
[1776965374023,35.77,77687.95,0.0,0.70025,0.00015,22.80743]
[1776965374363,35.77,77683.6,0.0,0.6996,0.00015,22.82833]
[1776965375369,35.77,77680.65,0.0,0.69916,0.00015,22.84245]
[1776965376971,35.77,77679.65,0.0,0.69902,0.00015,22.84722]
[1776965377019,35.77,77679.65,0.0,0.69902,0.00015,22.84722]
[1776965377384,35.77,77679.35,0.0,0.69897,0.00015,22.84863]
[1776965378391,35.77,77667.56,0.0,0.69722,0.00015,22.90477]
[1776965379398,35.77,77660.24,0.0,0.69613,0.00015,22.93935]
[1776965384433,35.77,77660.89,0.0,0.69625,0.00015,22.93575]
[1776965388461,35.76,77657.38,0.0,0.69574,0.00015,22.95188]
[1776965393496,35.76,77657.12,0.0,0.69571,0.00015,22.95258]
[1776965394506,35.76,77643.48,0.0,0.69368,0.00015,23.01654]
[1776965395510,35.76,77629.96,0.0,0.69165,0.00015,23.07935]
[1776965396517,35.76,77626.21,0.0,0.69109,0.00015,23.09677]
[1776965397524,35.76,77624.3,0.0,0.6908,0.00015,23.10561]
[1776965398531,35.76,77628.88,0.0,0.69149,0.00015,23.08446]
[1776965398617,35.76,77628.88,0.0,0.69149,0.00015,23.08446]
[1776965399538,35.76,77627.32,0.0,0.69125,0.00015,23.09167]
[1776965403566,35.76,77623.01,0.0,0.6906,0.00015,23.1116]
[1776965404546,35.76,77623.01,0.0,0.6906,0.00015,23.1116]
[1776965404573,35.76,77630.48,0.0,0.69173,0.00015,23.07709]
[1776965407593,35.76,77627.21,0.0,0.69123,0.00015,23.09224]
[1776965408602,35.76,77623.41,0.0,0.69066,0.00015,23.10979]
[1776965412596,35.76,77623.06,0.0,0.69061,0.00015,23.1114]
[1776965412629,35.76,77621.72,0.0,0.69041,0.00015,23.11756]
[1776965413636,35.76,77613.21,0.0,0.68913,0.00015,23.15661]
[1776965415650,35.76,77609.89,0.0,0.68863,0.00015,23.17173]
[1776965416741,35.76,77609.89,0.0,0.68863,0.00015,23.17173]
[1776965416964,35.76,77609.89,0.0,0.68863,0.00015,23.17173]
[1776965417020,35.76,77609.89,0.0,0.68863,0.00015,23.17173]
[1776965417065,35.76,77606.62,0.0,0.68814,0.00015,23.18653]
[1776965417664,35.76,77601.92,0.0,0.68743,0.00015,23.20783]
[1776965419968,35.76,77603.57,0.0,0.68768,0.00015,23.20025]
[1776965420538,35.76,77603.57,0.0,0.68768,0.00015,23.20025]
[1776965420591,35.76,77604.85,0.0,0.68788,0.00015,23.19435]
[1776965420685,35.76,77612.86,0.0,0.68909,0.00015,23.15781]
[1776965421696,35.76,77623.07,0.0,0.69063,0.00015,23.11086]
[1776965423710,35.76,77626.23,0.0,0.6911,0.00015,23.09625]
[1776965425724,35.76,77623.09,0.0,0.69063,0.00015,23.11075]
[1776965426629,35.76,77623.09,0.0,0.69063,0.00015,23.11075]
[1776965427627,35.76,77623.09,0.0,0.69063,0.00015,23.11075]
[1776965426731,35.76,77627.61,0.0,0.69131,0.00015,23.08989]
[1776965427756,35.76,77631.59,0.0,0.69191,0.00015,23.07146]
[1776965428746,35.76,77642.44,0.0,0.69353,0.00015,23.021]
[1776965430516,35.76,77661.48,0.0,0.69638,0.00015,22.93151]
[1776965431637,35.76,77682.33,0.0,0.6995,0.00015,22.82842]
[1776965431826,35.76,77682.33,0.0,0.6995,0.00015,22.82842]
[1776965431964,35.76,77677.37,0.0,0.69876,0.00015,22.85217]
[1776965433567,35.76,77667.2,0.0,0.69725,0.00015,22.90062]
[1776965433802,35.76,77664.76,0.0,0.69689,0.00015,22.91218]
[1776965434809,35.76,77663.76,0.0,0.69674,0.00015,22.91683]
[1776965437830,35.76,77671.09,0.0,0.69784,0.00015,22.88172]
[1776965439852,35.75,77666.13,0.0,0.69711,0.00015,22.90514]
[1776965441541,35.75,77666.13,0.0,0.69711,0.00015,22.90514]
[1776965441639,35.75,77666.69,0.0,0.69719,0.00015,22.90233]
[1776965443166,35.75,77676.68,0.0,0.69869,0.00015,22.85459]
[1776965443815,35.75,77676.68,0.0,0.69869,0.00015,22.85459]
[1776965444007,35.75,77676.68,0.0,0.69869,0.00015,22.85459]
[1776965444054,35.75,77676.68,0.0,0.69869,0.00015,22.85459]
[1776965444112,35.75,77684.66,0.0,0.69987,0.00015,22.81631]
[1776965444824,35.75,77684.66,0.0,0.69987,0.00015,22.81631]
[1776965445025,35.75,77684.66,0.0,0.69987,0.00015,22.81631]
[1776965445028,35.75,77683.0,0.0,0.69962,0.00015,22.82427]
[1776965445901,35.75,77675.57,0.0,0.69852,0.00015,22.85984]
[1776965446905,35.75,77658.85,0.0,0.69603,0.00015,22.93919]
[1776965447911,35.75,77660.68,0.0,0.69631,0.00015,22.93042]
[1776965448918,35.75,77664.88,0.0,0.69694,0.00015,22.91042]
[1776965449953,35.75,77664.88,0.0,0.69694,0.00015,22.91042]
[1776965449979,35.75,77662.15,0.0,0.69654,0.00015,22.92326]
[1776965453253,35.75,77661.47,0.0,0.69644,0.00015,22.92627]
[1776965457562,35.75,77664.49,0.0,0.6969,0.00015,22.91155]
[1776965457644,35.75,77664.49,0.0,0.6969,0.00015,22.91155]
[1776965457588,35.75,77665.13,0.0,0.697,0.00015,22.90842]
[1776965457796,35.75,77665.13,0.0,0.697,0.00015,22.90842]
[1776965457982,35.74,77661.75,0.0,0.6965,0.00015,22.92434]
[1776965458989,35.74,77644.77,0.0,0.69397,0.00015,23.0042]
[1776965459996,35.74,77651.76,0.0,0.69502,0.00015,22.97126]
[1776965461003,35.74,77657.55,0.0,0.69588,0.00015,22.94387]
[1776965463220,35.74,77650.9,0.0,0.6949,0.00015,22.97503]
[1776965464031,35.74,77658.84,0.0,0.69609,0.00015,22.93749]
[1776965465033,35.74,77668.83,0.0,0.69758,0.00015,22.88999]
[1776965466040,35.74,77676.67,0.0,0.69875,0.00015,22.85252]
[1776965467047,35.74,77680.05,0.0,0.69925,0.00015,22.83629]
[1776965468054,35.74,77674.9,0.0,0.69848,0.00015,22.86091]
[1776965469065,35.74,77658.96,0.0,0.69611,0.00015,22.93665]
[1776965470298,35.74,77637.65,0.0,0.69293,0.00015,23.0365]
[1776965471077,35.74,77611.0,0.0,0.68892,0.00015,23.15954]
[1776965472084,35.74,77610.68,0.0,0.68887,0.00015,23.16105]
[1776965473092,35.74,77615.63,0.0,0.68961,0.00015,23.13852]
[1776965475106,35.74,77612.06,0.0,0.68908,0.00015,23.15486]
[1776965477431,35.74,77615.1,0.0,0.68953,0.00015,23.14092]
[1776965477646,35.74,77615.18,0.0,0.68955,0.00015,23.14054]
[1776965478079,35.74,77615.18,0.0,0.68955,0.00015,23.14054]
[1776965478431,35.74,77606.21,0.0,0.68819,0.00015,23.18177]
[1776965479448,35.74,77595.09,0.0,0.6865,0.00015,23.23242]
[1776965479797,35.74,77595.09,0.0,0.6865,0.00015,23.23242]
[1776965479835,35.74,77595.09,0.0,0.6865,0.00015,23.23242]
[1776965480147,35.74,77585.5,0.0,0.68504,0.00015,23.27575]
[1776965481242,35.74,77585.5,0.0,0.68504,0.00015,23.27575]
[1776965481325,35.74,77577.63,0.0,0.68385,0.00015,23.31106]
[1776965482035,35.74,77577.63,0.0,0.68385,0.00015,23.31106]
[1776965484179,35.74,77585.46,0.0,0.68503,0.00015,23.27618]
[1776965485186,35.74,77594.67,0.0,0.68642,0.00015,23.23479]
[1776965486554,35.74,77594.67,0.0,0.68642,0.00015,23.23479]
[1776965486604,35.75,77600.51,0.0,0.6873,0.00015,23.20847]
[1776965487059,35.75,77600.51,0.0,0.6873,0.00015,23.20847]
[1776965489215,35.75,77596.03,0.0,0.68661,0.00015,23.22918]
[1776965490222,35.75,77590.33,0.0,0.68574,0.00015,23.25502]
[1776965491229,35.75,77581.41,0.0,0.68441,0.00015,23.29137]
[1776965493296,35.75,77580.37,0.0,0.68425,0.00015,23.29609]
[1776965493395,35.75,77571.16,0.0,0.68285,0.00015,23.33717]
[1776965494548,35.75,77571.16,0.0,0.68285,0.00015,23.33717]
[1776965494551,35.75,77560.85,0.0,0.68128,0.00015,23.38279]
[1776965497694,35.75,77559.11,0.0,0.68101,0.00015,23.39041]
[1776965497992,35.75,77560.04,0.0,0.68116,0.00015,23.38629]
[1776965498165,35.75,77560.04,0.0,0.68116,0.00015,23.38629]
[1776965498660,35.75,77555.9,0.0,0.68053,0.00015,23.40447]
[1776965500007,35.75,77552.93,0.0,0.68007,0.00015,23.41746]
[1776965500362,35.75,77552.93,0.0,0.68007,0.00015,23.41746]
[1776965500949,35.75,77550.8,0.0,0.67975,0.00015,23.42674]
[1776965501135,35.75,77550.8,0.0,0.67975,0.00015,23.42674]
[1776965501304,35.75,77556.67,0.0,0.68065,0.00015,23.40098]
[1776965502248,35.75,77556.67,0.0,0.68065,0.00015,23.40098]
[1776965502312,35.75,77574.01,0.0,0.68329,0.00015,23.32432]
[1776965503396,35.75,77574.01,0.0,0.68329,0.00015,23.32432]
[1776965503562,35.75,77574.01,0.0,0.68329,0.00015,23.32432]
[1776965503594,35.75,77585.04,0.0,0.68496,0.00015,23.27508]
[1776965503795,35.75,77585.04,0.0,0.68496,0.00015,23.27508]
[1776965506112,35.75,77589.15,0.0,0.68558,0.00015,23.2568]
[1776965506300,35.75,77589.15,0.0,0.68558,0.00015,23.2568]
[1776965506347,35.76,77604.84,0.0,0.68792,0.00015,23.18685]
[1776965507350,35.77,77620.28,0.0,0.6902,0.00015,23.1179]
[1776965508359,35.78,77623.43,0.0,0.6906,0.00015,23.10569]
[1776965510472,35.8,77622.16,0.0,0.69034,0.00015,23.11389]
[1776965510534,35.81,77622.51,0.0,0.69037,0.00015,23.11295]
[1776965512388,35.81,77619.33,0.0,0.68985,0.00015,23.12875]
[1776965513395,35.82,77616.22,0.0,0.68937,0.00015,23.14348]
[1776965515412,35.82,77621.51,0.0,0.69014,0.00015,23.11999]
[1776965515829,35.82,77621.51,0.0,0.69014,0.00015,23.11999]
[1776965516416,35.82,77639.51,0.0,0.69284,0.00015,23.03693]
[1776965517422,35.82,77637.77,0.0,0.69257,0.00015,23.04515]
[1776965518296,35.82,77637.77,0.0,0.69257,0.00015,23.04515]
[1776965518430,35.82,77634.21,0.0,0.69204,0.00015,23.06177]
[1776965519440,35.82,77626.29,0.0,0.69085,0.00015,23.09844]
[1776965522460,35.83,77630.12,0.0,0.69142,0.00015,23.08099]
[1776965523472,35.83,77633.89,0.0,0.69198,0.00015,23.06365]
[1776965524478,35.83,77630.69,0.0,0.6915,0.00015,23.07854]
[1776965529513,35.83,77636.97,0.0,0.69242,0.00015,23.0499]
[1776965531528,35.83,77641.7,0.0,0.69312,0.00015,23.02815]
[1776965532535,35.83,77646.47,0.0,0.69384,0.00015,23.00596]
[1776965534280,35.83,77645.43,0.0,0.69368,0.00015,23.01087]
[1776965534549,35.83,77643.71,0.0,0.69342,0.00015,23.01894]
[1776965536707,35.83,77643.17,0.0,0.69334,0.00015,23.0215]
[1776965536719,35.83,77645.52,0.0,0.69369,0.00015,23.01059]
[1776965538578,35.83,77649.52,0.0,0.69428,0.00015,22.99202]
[1776965540592,35.83,77662.59,0.0,0.69623,0.00015,22.93053]
[1776965541599,35.83,77682.95,0.0,0.69926,0.00015,22.83371]
[1776965542606,35.83,77707.87,0.0,0.70294,0.00015,22.71365]
[1776965543613,35.83,77712.51,0.0,0.70362,0.00015,22.69109]
[1776965544620,35.83,77704.97,0.0,0.70251,0.00015,22.72779]
[1776965545627,35.83,77689.32,0.0,0.7002,0.00015,22.80331]
[1776965546520,35.83,77689.32,0.0,0.7002,0.00015,22.80331]
[1776965546700,35.83,77689.32,0.0,0.7002,0.00015,22.80331]
[1776965546775,35.83,77689.32,0.0,0.7002,0.00015,22.80331]
[1776965546767,35.83,77678.02,0.0,0.69853,0.00015,22.85732]
[1776965547640,35.83,77673.69,0.0,0.69789,0.00015,22.87784]
[1776965548648,35.83,77668.85,0.0,0.69717,0.00015,22.90071]
[1776965550662,35.83,77673.31,0.0,0.69784,0.00015,22.87933]
[1776965551669,35.83,77678.29,0.0,0.6986,0.00015,22.85171]
[1776965552005,35.83,77678.29,0.0,0.6986,0.00015,22.85171]
[1776965552270,35.83,77678.29,0.0,0.6986,0.00015,22.85171]
[1776965552676,35.83,77682.5,0.0,0.69923,0.00015,22.83155]
[1776965553683,35.83,77685.3,0.0,0.69965,0.00015,22.81811]
[1776965555697,35.83,77680.72,0.0,0.69897,0.00015,22.83994]
[1776965556704,35.83,77686.43,0.0,0.69982,0.00015,22.81257]
[1776965557711,35.83,77696.37,0.0,0.70129,0.00015,22.76477]
[1776965559725,35.83,77702.81,0.0,0.70224,0.00015,22.7337]
[1776965560732,35.83,77712.08,0.0,0.7036,0.00015,22.68874]
[1776965561814,35.83,77705.83,0.0,0.70268,0.00015,22.71921]
[1776965562746,35.83,77699.23,0.0,0.7017,0.00015,22.75123]
[1776965563753,35.83,77696.37,0.0,0.70128,0.00015,22.76507]
[1776965564015,35.83,77696.37,0.0,0.70128,0.00015,22.76507]
[1776965564760,35.83,77691.79,0.0,0.7006,0.00015,22.78714]
[1776965565767,35.83,77688.38,0.0,0.7001,0.00015,22.80353]
[1776965567780,35.83,77694.76,0.0,0.70104,0.00015,22.77284]
[1776965568347,35.83,77694.76,0.0,0.70104,0.00015,22.77284]
[1776965568788,35.83,77698.32,0.0,0.70157,0.00015,22.75569]
[1776965570803,35.83,77701.05,0.0,0.70197,0.00015,22.74258]
[1776965572058,35.83,77702.2,0.0,0.70213,0.00015,22.73707]
[1776965572818,35.83,77703.38,0.0,0.70231,0.00015,22.73141]
[1776965574214,35.83,77702.74,0.0,0.70221,0.00015,22.73457]
[1776965574831,35.83,77698.65,0.0,0.70161,0.00015,22.7544]
[1776965575838,35.83,77695.17,0.0,0.70109,0.00015,22.77122]
[1776965578032,35.83,77695.36,0.0,0.70112,0.00015,22.77034]
[1776965578122,35.83,77699.4,0.0,0.70171,0.00015,22.75085]
[1776965580872,35.83,77705.73,0.0,0.70264,0.00015,22.72036]
[1776965583894,35.83,77700.08,0.0,0.70181,0.00015,22.74789]
[1776965584901,35.83,77692.43,0.0,0.70067,0.00015,22.78481]
[1776965585908,35.83,77683.35,0.0,0.69933,0.00015,22.82835]
[1776965590943,35.83,77690.75,0.0,0.70043,0.00015,22.79272]
[1776965591950,35.83,77683.71,0.0,0.69939,0.00015,22.82646]
[1776965593964,35.83,77690.05,0.0,0.70033,0.00015,22.79604]
[1776965598100,35.83,77688.62,0.0,0.70012,0.00015,22.8029]
[1776965598346,35.83,77676.69,0.0,0.69835,0.00015,22.85991]
[1776965599031,35.83,77676.69,0.0,0.69835,0.00015,22.85991]
[1776965599133,35.83,77665.22,0.0,0.69665,0.00015,22.91431]
[1776965600014,35.83,77665.76,0.0,0.69673,0.00015,22.9117]
[1776965601018,35.83,77663.85,0.0,0.69645,0.00015,22.92061]
[1776965603118,35.83,77662.31,0.0,0.69622,0.00015,22.92778]
[1776965603606,35.83,77662.31,0.0,0.69622,0.00015,22.92778]
[1776965603707,35.83,77673.0,0.0,0.69782,0.00015,22.87695]
[1776965604039,35.83,77676.4,0.0,0.69832,0.00015,22.86079]
[1776965605769,35.83,77676.4,0.0,0.69832,0.00015,22.86079]
[1776965605871,35.83,77677.37,0.0,0.69847,0.00015,22.85605]
[1776965607062,35.83,77681.97,0.0,0.69915,0.00015,22.83405]
[1776965608069,35.83,77677.28,0.0,0.69846,0.00015,22.85638]
[1776965613595,35.83,77674.51,0.0,0.69808,0.00015,22.86555]
[1776965618139,35.83,77670.17,0.0,0.69744,0.00015,22.88593]
[1776965620153,35.82,77659.55,0.0,0.69586,0.00015,22.93604]
[1776965622167,35.82,77652.76,0.0,0.69485,0.00015,22.96784]
[1776965624181,35.82,77640.64,0.0,0.69305,0.00015,23.02425]
[1776965625188,35.82,77630.2,0.0,0.69148,0.00015,23.07269]
[1776965626195,35.82,77630.41,0.0,0.69151,0.00015,23.07171]
[1776965628352,35.82,77621.88,0.0,0.69023,0.00015,23.11101]
[1776965630222,35.82,77617.54,0.0,0.68958,0.00015,23.13087]
[1776965635258,35.82,77623.64,0.0,0.6905,0.00015,23.10273]
[1776965637272,35.82,77627.48,0.0,0.69107,0.00015,23.08528]
[1776965641300,35.83,77635.17,0.0,0.69221,0.00015,23.05021]
[1776965642307,35.83,77639.85,0.0,0.69291,0.00015,23.02853]
[1776965644321,35.83,77645.14,0.0,0.6937,0.00015,23.00396]
[1776965645331,35.83,77649.85,0.0,0.6944,0.00015,22.98208]
[1776965646338,35.83,77655.08,0.0,0.69519,0.00015,22.9574]
[1776965647345,35.83,77659.66,0.0,0.69587,0.00015,22.93571]
[1776965650366,35.82,77665.57,0.0,0.69676,0.00015,22.90744]
[1776965651373,35.82,77670.4,0.0,0.69748,0.00015,22.88446]
[1776965656408,35.82,77669.6,0.0,0.69738,0.00015,22.88783]
[1776965657791,35.82,77676.81,0.0,0.69845,0.00015,22.85348]
[1776965659429,35.82,77654.69,0.0,0.69516,0.00015,22.95807]
[1776965660436,35.82,77642.83,0.0,0.6934,0.00015,23.01335]
[1776965661443,35.82,77646.26,0.0,0.69391,0.00015,22.99717]
[1776965666478,35.81,77645.5,0.0,0.69383,0.00015,22.99987]
[1776965669499,35.81,77639.56,0.0,0.69295,0.00015,23.02701]
[1776965671513,35.81,77643.87,0.0,0.69363,0.00015,23.00271]
[1776965672519,35.8,77649.04,0.0,0.69441,0.00015,22.97836]
[1776965675542,35.8,77657.06,0.0,0.69562,0.00015,22.94022]
[1776965679730,35.8,77672.27,0.0,0.6979,0.00015,22.86787]
[1776965680275,35.8,77672.27,0.0,0.6979,0.00015,22.86787]
[1776965680582,35.8,77681.03,0.0,0.6992,0.00015,22.82602]
[1776965682692,35.8,77680.37,0.0,0.6991,0.00015,22.82914]
[1776965682782,35.8,77680.3,0.0,0.6991,0.00015,22.82945]
[1776965684026,35.8,77679.16,0.0,0.69893,0.00015,22.83486]
[1776965684803,35.8,77680.75,0.0,0.69916,0.00015,22.82723]
[1776965688637,35.8,77687.53,0.0,0.70017,0.00015,22.79465]
[1776965689651,35.8,77697.16,0.0,0.7016,0.00015,22.74826]
[1776965690116,35.8,77697.16,0.0,0.7016,0.00015,22.74826]
[1776965690657,35.8,77692.96,0.0,0.70097,0.00015,22.76858]
[1776965691664,35.8,77702.15,0.0,0.70233,0.00015,22.72419]
[1776965692671,35.8,77717.79,0.0,0.70463,0.00015,22.64808]
[1776965693032,35.8,77717.79,0.0,0.70463,0.00015,22.64808]
[1776965693678,35.8,77725.9,0.0,0.70582,0.00015,22.60844]
[1776965694685,35.8,77722.66,0.0,0.70534,0.00015,22.62454]
[1776965695418,35.8,77722.66,0.0,0.70534,0.00015,22.62454]
[1776965695844,35.8,77719.56,0.0,0.70488,0.00015,22.63991]
[1776965697706,35.8,77716.16,0.0,0.70437,0.00015,22.65686]
[1776965698713,35.8,77709.13,0.0,0.70333,0.00015,22.69128]
[1776965699720,35.8,77705.2,0.0,0.70275,0.00015,22.71049]
[1776965700754,35.8,77705.2,0.0,0.70275,0.00015,22.71049]
[1776965700780,35.8,77703.24,0.0,0.70246,0.00015,22.72008]
[1776965701108,35.8,77703.24,0.0,0.70246,0.00015,22.72008]
[1776965701421,35.8,77703.24,0.0,0.70246,0.00015,22.72008]
[1776965701699,35.8,77703.24,0.0,0.70246,0.00015,22.72008]
[1776965701739,35.81,77709.34,0.0,0.70335,0.00015,22.69052]
[1776965702745,35.81,77721.69,0.0,0.70517,0.00015,22.63028]
[1776965703752,35.81,77725.45,0.0,0.70571,0.00015,22.61198]
[1776965704759,35.81,77736.64,0.0,0.70735,0.00015,22.55697]
[1776965705766,35.81,77746.44,0.0,0.70877,0.00015,22.50858]
[1776965707780,35.81,77751.55,0.0,0.7095,0.00015,22.48369]
[1776965708787,35.81,77755.03,0.0,0.71002,0.00015,22.466]
[1776965710801,35.81,77752.25,0.0,0.70961,0.00015,22.47985]
[1776965711807,35.81,77743.92,0.0,0.7084,0.00015,22.5214]
[1776965712815,35.81,77734.58,0.0,0.70703,0.00015,22.56765]
[1776965713822,35.81,77716.04,0.0,0.70431,0.00015,22.65898]
[1776965714833,35.81,77711.97,0.0,0.7037,0.00015,22.67897]
[1776965717850,35.81,77708.79,0.0,0.70323,0.00015,22.69479]
[1776965718857,35.82,77713.99,0.0,0.70399,0.00015,22.66955]
[1776965720872,35.82,77707.32,0.0,0.703,0.00015,22.70228]
[1776965721878,35.82,77693.41,0.0,0.70095,0.00015,22.76966]
[1776965722885,35.82,77698.85,0.0,0.70175,0.00015,22.74344]
[1776965723892,35.82,77710.73,0.0,0.7035,0.00015,22.68586]
[1776965724899,35.82,77710.44,0.0,0.70345,0.00015,22.68738]
[1776965725906,35.82,77707.71,0.0,0.70305,0.00015,22.70076]
[1776965726522,35.82,77707.71,0.0,0.70305,0.00015,22.70076]
[1776965726913,35.82,77705.09,0.0,0.70266,0.00015,22.71357]
[1776965730941,35.82,77702.66,0.0,0.70229,0.00015,22.72566]
[1776965731949,35.82,77699.12,0.0,0.70179,0.00015,22.73901]
[1776965732528,35.82,77699.12,0.0,0.70179,0.00015,22.73901]
[1776965732956,35.82,77699.74,0.0,0.70188,0.00015,22.73606]
[1776965733963,35.82,77705.03,0.0,0.70266,0.00015,22.71049]
[1776965735977,35.82,77706.6,0.0,0.70289,0.00015,22.70302]
[1776965740011,35.82,77701.34,0.0,0.7021,0.00015,22.72883]
[1776965741013,35.83,77693.57,0.0,0.70095,0.00015,22.76639]
[1776965744037,35.83,77687.0,0.0,0.69998,0.00015,22.79801]
[1776965745044,35.83,77681.81,0.0,0.69921,0.00015,22.82285]
[1776965745789,35.83,77681.81,0.0,0.69921,0.00015,22.82285]
[1776965746051,35.83,77680.23,0.0,0.69898,0.00015,22.83037]
[1776965746786,35.83,77680.23,0.0,0.69898,0.00015,22.83037]
[1776965746888,35.82,77680.23,0.0,0.69898,0.00015,22.83033]
[1776965747058,35.82,77683.08,0.0,0.6994,0.00015,22.81671]
[1776965748530,35.82,77683.08,0.0,0.6994,0.00015,22.81671]
[1776965748591,35.82,77685.02,0.0,0.69969,0.00015,22.80738]
[1776965753100,35.82,77686.76,0.0,0.69995,0.00015,22.799]
[1776965758135,35.82,77688.41,0.0,0.70019,0.00015,22.79108]
[1776965763682,35.82,77688.03,0.0,0.70014,0.00015,22.79294]
[1776965763774,35.82,77688.03,0.0,0.70014,0.00015,22.79294]
[1776965763783,35.82,77689.57,0.0,0.70036,0.00015,22.78555]
[1776965765184,35.82,77686.21,0.0,0.69987,0.00015,22.80169]
[1776965766322,35.82,77686.21,0.0,0.69987,0.00015,22.80169]
[1776965766832,35.82,77686.21,0.0,0.69987,0.00015,22.80169]
[1776965766848,35.82,77685.17,0.0,0.69971,0.00015,22.80668]
[1776965770525,35.82,77685.11,0.0,0.6997,0.00015,22.80694]
[1776965770823,35.82,77685.11,0.0,0.6997,0.00015,22.80694]
[1776965770925,35.82,77684.39,0.0,0.6996,0.00015,22.81036]
[1776965771332,35.82,77684.39,0.0,0.6996,0.00015,22.81036]
[1776965771817,35.82,77684.39,0.0,0.6996,0.00015,22.81036]
[1776965772022,35.82,77684.39,0.0,0.6996,0.00015,22.81036]
[1776965772238,35.82,77682.31,0.0,0.69929,0.00015,22.8203]
[1776965773244,35.82,77666.15,0.0,0.69689,0.00015,22.89714]
[1776965774251,35.82,77660.84,0.0,0.6961,0.00015,22.92219]
[1776965775257,35.82,77663.21,0.0,0.69646,0.00015,22.9109]
[1776965776265,35.82,77657.79,0.0,0.69565,0.00015,22.93633]
[1776965778055,35.82,77652.84,0.0,0.69492,0.00015,22.95934]
[1776965780912,35.82,77662.62,0.0,0.6964,0.00015,22.91286]
[1776965781299,35.82,77668.89,0.0,0.69733,0.00015,22.88319]
[1776965783314,35.82,77665.56,0.0,0.69684,0.00015,22.89876]
[1776965786334,35.82,77668.98,0.0,0.69736,0.00015,22.88226]
[1776965791369,35.81,77672.27,0.0,0.69788,0.00015,22.86241]
[1776965795958,35.81,77678.32,0.0,0.69879,0.00015,22.83326]
[1776965796535,35.81,77678.32,0.0,0.69879,0.00015,22.83326]
[1776965796636,35.81,77680.27,0.0,0.69908,0.00015,22.82391]
[1776965797952,35.81,77680.27,0.0,0.69908,0.00015,22.82391]
[1776965798171,35.81,77680.27,0.0,0.69908,0.00015,22.82391]
[1776965798008,35.81,77659.4,0.0,0.69598,0.00015,22.92298]
[1776965798692,35.81,77659.4,0.0,0.69598,0.00015,22.92298]
[1776965798788,35.81,77618.02,0.0,0.68978,0.00015,23.11534]
[1776965799619,35.81,77618.02,0.0,0.68978,0.00015,23.11534]
[1776965799972,35.81,77618.02,0.0,0.68978,0.00015,23.11534]
[1776965800285,35.81,77618.02,0.0,0.68978,0.00015,23.11534]
[1776965800028,35.81,77584.83,0.0,0.68477,0.00015,23.26562]
[1776965800441,35.81,77610.26,0.0,0.68861,0.00015,23.15079]
[1776965801436,35.81,77610.26,0.0,0.68861,0.00015,23.15079]
[1776965801534,35.81,77610.26,0.0,0.68861,0.00015,23.15079]
[1776965801913,35.81,77610.26,0.0,0.68861,0.00015,23.15079]
[1776965801927,35.81,77614.67,0.0,0.68927,0.00015,23.13088]
[1776965802826,35.81,77614.67,0.0,0.68927,0.00015,23.13088]
[1776965802855,35.81,77595.05,0.0,0.68631,0.00015,23.21989]
[1776965803531,35.81,77595.05,0.0,0.68631,0.00015,23.21989]
[1776965803961,35.81,77595.05,0.0,0.68631,0.00015,23.21989]
[1776965804090,35.81,77564.49,0.0,0.68167,0.00015,23.35614]
[1776965805011,35.81,77564.49,0.0,0.68167,0.00015,23.35614]
[1776965805431,35.81,77564.49,0.0,0.68167,0.00015,23.35614]
[1776965805113,35.81,77539.45,0.0,0.67785,0.00015,23.4654]
[1776965805820,35.81,77539.45,0.0,0.67785,0.00015,23.4654]
[1776965805908,35.81,77532.4,0.0,0.67677,0.00015,23.49577]
[1776965806688,35.81,77532.4,0.0,0.67677,0.00015,23.49577]
[1776965806983,35.81,77532.4,0.0,0.67677,0.00015,23.49577]
[1776965807007,35.81,77532.4,0.0,0.67677,0.00015,23.49577]
[1776965806896,35.81,77526.94,0.0,0.67593,0.00015,23.51918]
[1776965807888,35.81,77526.94,0.0,0.67593,0.00015,23.51918]
[1776965807964,35.81,77543.52,0.0,0.67847,0.00015,23.44779]
[1776965809358,35.81,77543.52,0.0,0.67847,0.00015,23.44779]
[1776965809501,35.81,77543.52,0.0,0.67847,0.00015,23.44779]
[1776965809031,35.81,77557.65,0.0,0.68063,0.00015,23.3862]
[1776965810141,35.81,77557.65,0.0,0.68063,0.00015,23.3862]
[1776965810341,35.81,77557.65,0.0,0.68063,0.00015,23.3862]
[1776965810048,35.81,77520.9,0.0,0.675,0.00015,23.54496]
[1776965810822,35.81,77520.9,0.0,0.675,0.00015,23.54496]
[1776965811142,35.81,77480.95,0.0,0.66885,0.00015,23.71213]
[1776965811998,35.81,77505.57,0.0,0.67265,0.00015,23.60971]
[1776965812877,35.81,77505.57,0.0,0.67265,0.00015,23.60971]
[1776965812933,35.81,77505.08,0.0,0.67257,0.00015,23.61186]
[1776965814068,35.81,77500.53,0.0,0.67186,0.00015,23.63112]
[1776965815834,35.81,77501.62,0.0,0.67202,0.00015,23.62673]
[1776965816165,35.81,77501.62,0.0,0.67202,0.00015,23.62673]
[1776965816246,35.81,77501.62,0.0,0.67202,0.00015,23.62673]
[1776965815838,35.82,77508.02,0.0,0.67301,0.00015,23.60003]
[1776965816571,35.82,77508.02,0.0,0.67301,0.00015,23.60003]
[1776965817139,35.82,77508.02,0.0,0.67301,0.00015,23.60003]
[1776965816847,35.82,77533.71,0.0,0.67695,0.00015,23.4908]
[1776965817397,35.82,77533.71,0.0,0.67695,0.00015,23.4908]
[1776965817656,35.82,77533.71,0.0,0.67695,0.00015,23.4908]
[1776965817928,35.82,77533.71,0.0,0.67695,0.00015,23.4908]
[1776965818006,35.82,77538.02,0.0,0.67761,0.00015,23.47231]
[1776965818861,35.81,77533.28,0.0,0.67691,0.00015,23.49178]
[1776965819995,35.81,77533.28,0.0,0.67691,0.00015,23.49178]
[1776965820180,35.81,77533.28,0.0,0.67691,0.00015,23.49178]
[1776965820008,35.8,77537.42,0.0,0.67758,0.00015,23.47286]
[1776965820401,35.8,77537.42,0.0,0.67758,0.00015,23.47286]
[1776965820903,35.8,77537.42,0.0,0.67758,0.00015,23.47286]
[1776965820966,35.79,77538.3,0.0,0.67775,0.00015,23.46815]
[1776965821686,35.79,77538.3,0.0,0.67775,0.00015,23.46815]
[1776965821882,35.79,77529.82,0.0,0.67646,0.00015,23.50425]
[1776965822540,35.79,77529.82,0.0,0.67646,0.00015,23.50425]
[1776965822889,35.79,77523.67,0.0,0.6755,0.00015,23.53102]
[1776965823911,35.79,77523.67,0.0,0.6755,0.00015,23.53102]
[1776965823955,35.79,77523.67,0.0,0.6755,0.00015,23.53102]
[1776965824178,35.79,77523.67,0.0,0.6755,0.00015,23.53102]
[1776965824004,35.8,77529.9,0.0,0.67645,0.00015,23.50456]
[1776965824420,35.8,77529.9,0.0,0.67645,0.00015,23.50456]
[1776965824903,35.8,77507.54,0.0,0.673,0.00015,23.60008]
[1776965825910,35.82,77506.98,0.0,0.67284,0.00015,23.60455]
[1776965828115,35.85,77491.57,0.0,0.67033,0.00015,23.67284]
[1776965828930,35.85,77489.4,0.0,0.66999,0.00015,23.68197]
[1776965830948,35.85,77498.57,0.0,0.67139,0.00015,23.64415]
[1776965831956,35.85,77508.27,0.0,0.67288,0.00015,23.60368]
[1776965832621,35.85,77508.27,0.0,0.67288,0.00015,23.60368]
[1776965832662,35.85,77508.27,0.0,0.67288,0.00015,23.60368]
[1776965832963,35.86,77496.18,0.0,0.67102,0.00015,23.65439]
[1776965833971,35.86,77490.95,0.0,0.6702,0.00015,23.6763]
[1776965834978,35.86,77491.11,0.0,0.67022,0.00015,23.67579]
[1776965836993,35.86,77497.32,0.0,0.67117,0.00015,23.65028]
[1776965840023,35.86,77503.3,0.0,0.67207,0.00015,23.62579]
[1776965840999,35.86,77503.3,0.0,0.67207,0.00015,23.62579]
[1776965841026,35.87,77512.07,0.0,0.67342,0.00015,23.58913]
[1776965841472,35.87,77512.07,0.0,0.67342,0.00015,23.58913]
[1776965842033,35.87,77519.12,0.0,0.6745,0.00015,23.55945]
[1776965843041,35.88,77515.55,0.0,0.6739,0.00015,23.57599]
[1776965844048,35.89,77510.15,0.0,0.67301,0.00015,23.60039]
[1776965845055,35.91,77503.23,0.0,0.67188,0.00015,23.63133]
[1776965847069,35.92,77501.83,0.0,0.6716,0.00015,23.63902]
[1776965848076,35.92,77498.24,0.0,0.67105,0.00015,23.65411]
[1776965849082,35.92,77498.24,0.0,0.67105,0.00015,23.65411]
[1776965849127,35.93,77494.59,0.0,0.67048,0.00015,23.66941]
[1776965850094,35.93,77482.9,0.0,0.66867,0.00015,23.7177]
[1776965851096,35.93,77471.47,0.0,0.66692,0.00015,23.76072]
[1776965852105,35.93,77476.61,0.0,0.66771,0.00015,23.7399]
[1776965857092,35.93,77475.01,0.0,0.66746,0.00015,23.74667]
[1776965857144,35.93,77469.21,0.0,0.66656,0.00015,23.77028]
[1776965857278,35.93,77469.21,0.0,0.66656,0.00015,23.77028]
[1776965857367,35.93,77469.21,0.0,0.66656,0.00015,23.77028]
[1776965857731,35.93,77469.21,0.0,0.66656,0.00015,23.77028]
[1776965857865,35.93,77469.21,0.0,0.66656,0.00015,23.77028]
[1776965858150,35.93,77469.08,0.0,0.66653,0.00015,23.77086]
[1776965859156,35.94,77487.57,0.0,0.66938,0.00015,23.69578]
[1776965861170,35.94,77495.33,0.0,0.67057,0.00015,23.66389]
[1776965862177,35.94,77503.51,0.0,0.67182,0.00015,23.63001]
[1776965863183,35.94,77505.91,0.0,0.67218,0.00015,23.62028]
[1776965866204,35.94,77498.72,0.0,0.67106,0.00015,23.65071]
[1776965871241,35.95,77494.59,0.0,0.6704,0.00015,23.66852]
[1776965874262,35.95,77500.2,0.0,0.67125,0.00015,23.64564]
[1776965875269,35.95,77508.32,0.0,0.6725,0.00015,23.61179]
[1776965876276,35.96,77509.15,0.0,0.67261,0.00015,23.60865]
[1776965878010,35.96,77507.14,0.0,0.6723,0.00015,23.61723]
[1776965878694,35.96,77507.14,0.0,0.6723,0.00015,23.61723]
[1776965880199,35.96,77504.66,0.0,0.67191,0.00015,23.62775]
[1776965880232,35.96,77504.63,0.0,0.6719,0.00015,23.62804]
[1776965881291,35.96,77494.6,0.0,0.67035,0.00015,23.66995]
[1776965881892,35.96,77483.64,0.0,0.66866,0.00015,23.71503]
[1776965883876,35.96,77483.42,0.0,0.66862,0.00015,23.71601]
[1776965883908,35.96,77482.55,0.0,0.66849,0.00015,23.71965]
[1776965884359,35.96,77489.46,0.0,0.66955,0.00015,23.69139]
[1776965885366,35.96,77495.36,0.0,0.67046,0.00015,23.66716]
[1776965889394,35.97,77502.45,0.0,0.67153,0.00015,23.63826]
[1776965891232,35.97,77507.4,0.0,0.67228,0.00015,23.61795]
[1776965891408,35.97,77502.82,0.0,0.67157,0.00015,23.63703]
[1776965895890,35.98,77518.25,0.0,0.67392,0.00015,23.57305]
[1776965897279,35.98,77518.25,0.0,0.67392,0.00015,23.57305]
[1776965896445,35.98,77520.07,0.0,0.67419,0.00015,23.56559]
[1776965898125,35.98,77523.27,0.0,0.67468,0.00015,23.55229]
[1776965898743,35.98,77523.27,0.0,0.67468,0.00015,23.55229]
[1776965900596,36.02,77522.99,0.0,0.67448,0.00015,23.5579]
[1776965900698,36.03,77523.34,0.0,0.67447,0.00015,23.55854]
[1776965901495,36.03,77523.34,0.0,0.67447,0.00015,23.55854]
[1776965901593,36.03,77501.32,0.0,0.67109,0.00015,23.65076]
[1776965902339,36.03,77501.32,0.0,0.67109,0.00015,23.65076]
[1776965902859,36.03,77486.2,0.0,0.66876,0.00015,23.71309]
[1776965903494,36.04,77478.93,0.0,0.66763,0.00015,23.74277]
[1776965905150,36.04,77473.75,0.0,0.66683,0.00015,23.76381]
[1776965905508,36.04,77469.93,0.0,0.66624,0.00015,23.77925]
[1776965908467,36.04,77467.03,0.0,0.66579,0.00015,23.79095]
[1776965908530,36.04,77468.06,0.0,0.66595,0.00015,23.78681]
[1776965909536,36.04,77462.08,0.0,0.66503,0.00015,23.81081]
[1776965911347,36.04,77460.63,0.0,0.66481,0.00015,23.81659]
[1776965911681,36.04,77460.54,0.0,0.66481,0.00015,23.81321]
[1776965912649,36.04,77460.54,0.0,0.66481,0.00015,23.81321]
[1776965912751,36.04,77459.95,0.0,0.66472,0.00015,23.81555]
[1776965913403,36.04,77459.95,0.0,0.66472,0.00015,23.81555]
[1776965914138,36.04,77461.7,0.0,0.66499,0.00015,23.80854]
[1776965914949,36.04,77461.7,0.0,0.66499,0.00015,23.80854]
[1776965914970,36.04,77464.6,0.0,0.66544,0.00015,23.7969]
[1776965915492,36.04,77464.6,0.0,0.66544,0.00015,23.7969]
[1776965915578,36.04,77460.99,0.0,0.66488,0.00015,23.81136]
[1776965917330,36.04,77460.99,0.0,0.66488,0.00015,23.81136]
[1776965918158,36.04,77462.53,0.0,0.66512,0.00015,23.80517]
[1776965918598,36.04,77457.39,0.0,0.66433,0.00015,23.82569]
[1776965920446,36.03,77454.36,0.0,0.66386,0.00015,23.83772]
[1776965920520,36.03,77454.36,0.0,0.66386,0.00015,23.83772]
[1776965920789,36.03,77454.36,0.0,0.66386,0.00015,23.83772]
[1776965922627,36.03,77461.07,0.0,0.6649,0.00015,23.81087]
[1776965924508,36.03,77459.18,0.0,0.66461,0.00015,23.81841]
[1776965924641,36.03,77459.1,0.0,0.6646,0.00015,23.8187]
[1776965925654,36.03,77459.1,0.0,0.6646,0.00015,23.8187]
[1776965925756,36.03,77460.31,0.0,0.66479,0.00015,23.81385]
[1776965928483,36.03,77460.52,0.0,0.66482,0.00015,23.81297]
[1776965928689,36.03,77460.52,0.0,0.66482,0.00015,23.81297]
[1776965928787,36.03,77465.53,0.0,0.6656,0.00015,23.79288]
[1776965929676,36.03,77489.25,0.0,0.66925,0.00015,23.69665]
[1776965930683,36.03,77493.25,0.0,0.66987,0.00015,23.6803]
[1776965932697,36.04,77489.14,0.0,0.66923,0.00015,23.69736]
[1776965935028,36.04,77489.44,0.0,0.66927,0.00015,23.69621]
[1776965935072,36.04,77490.26,0.0,0.66939,0.00015,23.69293]
[1776965936194,36.04,77479.97,0.0,0.66781,0.00015,23.73503]
[1776965936725,36.04,77476.18,0.0,0.66722,0.00015,23.75046]
[1776965941764,36.04,77477.53,0.0,0.66742,0.00015,23.74519]
[1776965946799,36.04,77479.77,0.0,0.66776,0.00015,23.73634]
[1776965951839,36.04,77479.8,0.0,0.66775,0.00015,23.7365]
[1776965954178,36.04,77483.12,0.0,0.66826,0.00015,23.72305]
[1776965954280,36.05,77484.68,0.0,0.6685,0.00015,23.71683]
[1776965954859,36.05,77491.07,0.0,0.66948,0.00015,23.69068]
[1776965958889,36.05,77495.46,0.0,0.67014,0.00015,23.67303]
[1776965959633,36.05,77495.46,0.0,0.67014,0.00015,23.67303]
[1776965959896,36.05,77489.47,0.0,0.66922,0.00015,23.69773]
[1776965960961,36.05,77489.47,0.0,0.66922,0.00015,23.69773]
[1776965961001,36.05,77480.11,0.0,0.66777,0.00015,23.736]
[1776965961909,36.05,77471.97,0.0,0.66652,0.00015,23.76901]
[1776965962917,36.05,77468.04,0.0,0.66591,0.00015,23.78486]
[1776965965938,36.05,77462.41,0.0,0.66504,0.00015,23.80746]
[1776965967953,36.05,77458.27,0.0,0.6644,0.00015,23.82397]
[1776965970162,36.05,77456.91,0.0,0.66419,0.00015,23.82937]
[1776965970974,36.05,77446.25,0.0,0.66254,0.00016,23.87154]
[1776965973274,36.05,77445.04,0.0,0.66237,0.00016,23.87254]
[1776965973290,36.05,77440.93,0.0,0.66174,0.00016,23.88864]
[1776965973640,36.05,77440.93,0.0,0.66174,0.00016,23.88864]
[1776965973870,36.05,77440.93,0.0,0.66174,0.00016,23.88864]
[1776965974277,36.05,77440.93,0.0,0.66174,0.00016,23.88864]
[1776965974377,36.05,77421.81,0.0,0.65876,0.00016,23.96309]
[1776965974690,36.05,77421.81,0.0,0.65876,0.00016,23.96309]
[1776965974952,36.05,77421.81,0.0,0.65876,0.00016,23.96309]
[1776965975136,36.05,77421.81,0.0,0.65876,0.00016,23.96309]
[1776965975178,36.05,77403.64,0.0,0.65592,0.00016,24.03252]
[1776965976036,36.05,77392.68,0.0,0.65421,0.00016,24.07384]
[1776965977153,36.05,77383.71,0.0,0.65279,0.00016,24.10743]
[1776965978118,36.05,77379.34,0.0,0.6521,0.00016,24.12372]
[1776965979041,36.05,77375.4,0.0,0.65148,0.00016,24.13839]
[1776965979684,36.05,77375.4,0.0,0.65148,0.00016,24.13839]
[1776965979842,36.05,77375.4,0.0,0.65148,0.00016,24.13839]
[1776965980047,36.05,77375.4,0.0,0.65148,0.00016,24.13839]
[1776965980175,36.06,77359.87,0.0,0.64903,0.00016,24.19515]
[1776965980594,36.06,77359.87,0.0,0.64903,0.00016,24.19515]
[1776965981200,36.06,77359.87,0.0,0.64903,0.00016,24.19515]
[1776965981402,36.06,77359.87,0.0,0.64903,0.00016,24.19515]
[1776965981298,36.06,77345.59,0.0,0.64678,0.00016,24.2465]
[1776965982068,36.06,77332.1,0.0,0.64465,0.00016,24.2943]
[1776965982737,36.06,77332.1,0.0,0.64465,0.00016,24.2943]
[1776965982850,36.06,77332.1,0.0,0.64465,0.00016,24.2943]
[1776965983078,36.08,77328.6,0.0,0.64399,0.00016,24.30907]
[1776965984083,36.09,77324.85,0.0,0.64339,0.00016,24.32234]
[1776965986096,36.11,77318.03,0.0,0.64223,0.00016,24.34775]
[1776965987187,36.11,77318.03,0.0,0.64223,0.00016,24.34775]
[1776965987377,36.13,77316.08,0.0,0.64186,0.00016,24.35591]
[1776965988077,36.13,77316.08,0.0,0.64186,0.00016,24.35591]
[1776965988257,36.13,77316.08,0.0,0.64186,0.00016,24.35591]
[1776965988281,36.13,77276.12,0.0,0.63551,0.00016,24.49036]
[1776965988554,36.13,77276.12,0.0,0.63551,0.00016,24.49036]
[1776965989124,36.13,77251.53,0.0,0.63157,0.00016,24.57009]
[1776965990134,36.13,77248.18,0.0,0.63104,0.00016,24.58079]
[1776965991138,36.13,77258.97,0.0,0.63276,0.00016,24.5463]
[1776965996195,36.13,77262.37,0.0,0.63331,0.00016,24.5353]
[1776965996211,36.13,77261.94,0.0,0.63324,0.00016,24.53669]
[1776965996505,36.13,77261.94,0.0,0.63324,0.00016,24.53669]
[1776965996757,36.13,77261.94,0.0,0.63324,0.00016,24.53669]
[1776965997441,36.13,77261.94,0.0,0.63324,0.00016,24.53669]
[1776965997219,36.13,77264.1,0.0,0.63358,0.00016,24.52972]
[1776965997871,36.13,77264.1,0.0,0.63358,0.00016,24.52972]
[1776965998230,36.13,77265.85,0.0,0.63386,0.00016,24.52405]
[1776965999489,36.13,77265.85,0.0,0.63386,0.00016,24.52405]
[1776965999245,36.13,77271.67,0.0,0.63479,0.00016,24.50515]
[1776966000252,36.13,77290.29,0.0,0.63775,0.00016,24.44376]
[1776966000745,36.13,77290.29,0.0,0.63775,0.00016,24.44376]
[1776966001262,36.13,77292.77,0.0,0.63815,0.00016,24.43546]
[1776966001966,36.13,77292.77,0.0,0.63815,0.00016,24.43546]
[1776966002273,36.13,77292.77,0.0,0.63815,0.00016,24.43546]
[1776966002363,36.13,77278.59,0.0,0.63589,0.00016,24.48261]
[1776966002800,36.13,77278.59,0.0,0.63589,0.00016,24.48261]
[1776966003280,36.13,77259.53,0.0,0.63284,0.00016,24.5447]
[1776966004287,36.13,77251.18,0.0,0.6315,0.00016,24.5715]
[1776966005295,36.14,77238.84,0.0,0.62951,0.00016,24.61084]
[1776966006302,36.14,77235.36,0.0,0.62895,0.00016,24.62178]
[1776966009979,36.14,77234.59,0.0,0.62883,0.00016,24.62415]
[1776966010342,36.14,77232.42,0.0,0.62846,0.00016,24.6314]
[1776966010825,36.14,77232.42,0.0,0.62846,0.00016,24.6314]
[1776966011212,36.14,77232.42,0.0,0.62846,0.00016,24.6314]
[1776966011380,36.14,77232.42,0.0,0.62846,0.00016,24.6314]
[1776966011441,36.16,77231.2,0.0,0.62823,0.00016,24.63593]
[1776966016170,36.18,77232.02,0.0,0.6283,0.00016,24.63472]
[1776966016384,36.19,77226.95,0.0,0.62745,0.00016,24.65109]
[1776966016604,36.19,77226.95,0.0,0.62745,0.00016,24.65109]
[1776966016840,36.19,77226.95,0.0,0.62745,0.00016,24.65109]
[1776966017309,36.19,77226.95,0.0,0.62745,0.00016,24.65109]
[1776966017391,36.19,77222.05,0.0,0.62664,0.00016,24.6667]
[1776966017788,36.19,77222.05,0.0,0.62664,0.00016,24.6667]
[1776966018411,36.2,77186.78,0.0,0.62093,0.00016,24.77252]
[1776966019358,36.2,77186.78,0.0,0.62093,0.00016,24.77252]
[1776966019411,36.2,77166.92,0.0,0.61772,0.00016,24.82961]
[1776966020421,36.2,77162.09,0.0,0.61694,0.00016,24.84325]
[1776966021428,36.21,77151.02,0.0,0.61513,0.00016,24.87447]
[1776966021804,36.21,77151.02,0.0,0.61513,0.00016,24.87447]
[1776966022393,36.21,77151.02,0.0,0.61513,0.00016,24.87447]
[1776966022436,36.21,77145.47,0.0,0.61423,0.00016,24.88971]
[1776966022888,36.21,77145.47,0.0,0.61423,0.00016,24.88971]
[1776966023308,36.21,77145.47,0.0,0.61423,0.00016,24.88971]
[1776966023443,36.2,77138.37,0.0,0.61309,0.00016,24.90894]
[1776966024451,36.2,77147.08,0.0,0.6145,0.00016,24.88515]
[1776966025457,36.2,77157.85,0.0,0.61626,0.00016,24.855]
[1776966027472,36.2,77150.01,0.0,0.61499,0.00016,24.87674]
[1776966027822,36.2,77150.01,0.0,0.61499,0.00016,24.87674]
[1776966027936,36.2,77150.01,0.0,0.61499,0.00016,24.87674]
[1776966028479,36.2,77135.78,0.0,0.61268,0.00016,24.91566]
[1776966028614,36.2,77135.78,0.0,0.61268,0.00016,24.91566]
[1776966028826,36.2,77135.78,0.0,0.61268,0.00016,24.91566]
[1776966028941,36.2,77135.78,0.0,0.61268,0.00016,24.91566]
[1776966029485,36.2,77112.32,0.0,0.60886,0.00016,24.97799]
[1776966029656,36.2,77112.32,0.0,0.60886,0.00016,24.97799]
[1776966030493,36.21,77105.95,0.0,0.6078,0.00016,24.9949]
[1776966032509,36.23,77100.95,0.0,0.60694,0.00016,25.0053]
[1776966033951,36.24,77098.1,0.0,0.60644,0.00016,25.01304]
[1776966034211,36.24,77098.1,0.0,0.60644,0.00016,25.01304]
[1776966035419,36.24,77103.86,0.0,0.60738,0.00016,24.99837]
[1776966036238,36.24,77103.86,0.0,0.60738,0.00016,24.99842]
[1776966038673,36.27,77101.96,0.0,0.60701,0.00016,25.0043]
[1776966038972,36.27,77101.96,0.0,0.60701,0.00016,25.0043]
[1776966040516,36.29,77096.85,0.0,0.60611,0.00016,25.01855]
[1776966040562,36.29,77096.85,0.0,0.60611,0.00016,25.01855]
[1776966042627,36.31,77090.03,0.0,0.60496,0.00016,25.03623]
[1776966042923,36.31,77073.9,0.0,0.60233,0.00016,25.07601]
[1776966043891,36.31,77073.9,0.0,0.60233,0.00016,25.07601]
[1776966044484,36.31,77075.05,0.0,0.60252,0.00016,25.0732]
[1776966045210,36.31,77075.05,0.0,0.60252,0.00016,25.0732]
[1776966045363,36.31,77075.05,0.0,0.60252,0.00016,25.0732]
[1776966045615,36.31,77075.05,0.0,0.60252,0.00016,25.0732]
[1776966045447,36.31,77075.24,0.0,0.60255,0.00016,25.07273]
[1776966046029,36.31,77075.24,0.0,0.60255,0.00016,25.07273]
[1776966046117,36.31,77075.24,0.0,0.60255,0.00016,25.07273]
[1776966046290,36.31,77075.24,0.0,0.60255,0.00016,25.07273]
[1776966046393,36.33,77048.06,0.0,0.59805,0.00016,25.1382]
[1776966047272,36.33,77048.06,0.0,0.59805,0.00016,25.1382]
[1776966047489,36.33,77048.06,0.0,0.59805,0.00016,25.1382]
[1776966047549,36.35,77042.87,0.0,0.59715,0.00016,25.15093]
[1776966047708,36.35,77042.87,0.0,0.59715,0.00016,25.15093]
[1776966048003,36.35,77042.87,0.0,0.59715,0.00016,25.15093]
[1776966048060,36.35,77042.87,0.0,0.59715,0.00016,25.15093]
[1776966048142,36.35,77042.87,0.0,0.59715,0.00016,25.15093]
[1776966048170,36.35,77042.87,0.0,0.59715,0.00016,25.15093]
[1776966048268,36.35,77042.87,0.0,0.59715,0.00016,25.15093]
[1776966048286,36.36,77046.34,0.0,0.59769,0.00016,25.14339]
[1776966049199,36.36,77046.34,0.0,0.59769,0.00016,25.14339]
[1776966049279,36.36,77046.34,0.0,0.59769,0.00016,25.14339]
[1776966049380,36.39,77049.74,0.0,0.59818,0.00016,25.13659]
[1776966050212,36.39,77049.74,0.0,0.59818,0.00016,25.13659]
[1776966050222,36.39,77049.74,0.0,0.59818,0.00016,25.13659]
[1776966050277,36.39,77049.74,0.0,0.59818,0.00016,25.13659]
[1776966050282,36.39,77049.74,0.0,0.59818,0.00016,25.13659]
[1776966050365,36.39,77049.74,0.0,0.59818,0.00016,25.13659]
[1776966050396,36.39,77049.74,0.0,0.59818,0.00016,25.13659]
[1776966050444,36.4,77046.12,0.0,0.59756,0.00016,25.14541]
[1776966051104,36.4,77046.12,0.0,0.59756,0.00016,25.14541]
[1776966052494,36.43,77034.29,0.0,0.59555,0.00016,25.17345]
[1776966053141,36.43,77034.29,0.0,0.59555,0.00016,25.17345]
[1776966053251,36.45,77028.21,0.0,0.59452,0.00016,25.18752]
[1776966054480,36.45,77028.21,0.0,0.59452,0.00016,25.18752]
[1776966054505,36.46,77021.51,0.0,0.5934,0.00016,25.2027]
[1776966054720,36.46,77021.51,0.0,0.5934,0.00016,25.2027]
[1776966054889,36.46,77021.51,0.0,0.5934,0.00016,25.2027]
[1776966055165,36.46,77021.51,0.0,0.5934,0.00016,25.2027]
[1776966055241,36.47,77021.22,0.0,0.59333,0.00016,25.20366]
[1776966057127,36.47,77020.62,0.0,0.59323,0.00016,25.20497]
[1776966057752,36.49,77021.95,0.0,0.59341,0.00016,25.20268]
[1776966057784,36.49,77021.95,0.0,0.59341,0.00016,25.20268]
[1776966058129,36.49,77021.95,0.0,0.59341,0.00016,25.20268]
[1776966058287,36.49,77021.95,0.0,0.59341,0.00016,25.20268]
[1776966058391,36.5,77024.31,0.0,0.59378,0.00016,25.19781]
[1776966059158,36.5,77024.31,0.0,0.59378,0.00016,25.19781]
[1776966059360,36.51,77043.39,0.0,0.59687,0.00016,25.15551]
[1776966059702,36.51,77050.53,0.0,0.59804,0.00016,25.13917]
[1776966061075,36.51,77053.07,0.0,0.59844,0.00016,25.13343]
[1776966061933,36.51,77053.07,0.0,0.59844,0.00016,25.13343]
[1776966062214,36.51,77053.07,0.0,0.59844,0.00016,25.13343]
[1776966063451,36.51,77049.3,0.0,0.59783,0.00016,25.14219]
[1776966064741,36.54,77072.19,0.0,0.60149,0.00016,25.08945]
[1776966066214,36.54,77072.19,0.0,0.60149,0.00016,25.08945]
[1776966066447,36.54,77072.19,0.0,0.60149,0.00016,25.08945]
[1776966066523,36.53,77073.62,0.0,0.60175,0.00016,25.08561]
[1776966067293,36.53,77073.62,0.0,0.60175,0.00016,25.08561]
[1776966067550,36.52,77088.71,0.0,0.60421,0.00016,25.04872]
[1776966068430,36.52,77088.71,0.0,0.60421,0.00016,25.04872]
[1776966068475,36.52,77082.54,0.0,0.60321,0.00016,25.06384]
[1776966068898,36.52,77082.54,0.0,0.60321,0.00016,25.06384]
[1776966069335,36.52,77082.54,0.0,0.60321,0.00016,25.06384]
[1776966069373,36.53,77070.72,0.0,0.60126,0.00016,25.09287]
[1776966070255,36.53,77070.72,0.0,0.60126,0.00016,25.09287]
[1776966070266,36.55,77063.55,0.0,0.60006,0.00016,25.11042]
[1776966070901,36.55,77063.55,0.0,0.60006,0.00016,25.11042]
[1776966071071,36.55,77063.55,0.0,0.60006,0.00016,25.11042]
[1776966071238,36.55,77063.55,0.0,0.60006,0.00016,25.11042]
[1776966071311,36.55,77063.55,0.0,0.60006,0.00016,25.11042]
[1776966071379,36.55,77063.55,0.0,0.60006,0.00016,25.11042]
[1776966071472,36.55,77050.78,0.0,0.59798,0.00016,25.14013]
[1776966071944,36.56,77037.04,0.0,0.59572,0.00016,25.17174]
[1776966072812,36.58,77031.19,0.0,0.59473,0.00016,25.18536]
[1776966073615,36.58,77031.19,0.0,0.59473,0.00016,25.18536]
[1776966073631,36.58,77031.19,0.0,0.59473,0.00016,25.18536]
[1776966073911,36.58,77031.19,0.0,0.59473,0.00016,25.18536]
[1776966074412,36.58,77031.19,0.0,0.59473,0.00016,25.18536]
[1776966074558,36.58,77031.19,0.0,0.59473,0.00016,25.18536]
[1776966074490,36.61,77033.58,0.0,0.59505,0.00016,25.18102]
[1776966074807,36.61,77033.58,0.0,0.59505,0.00016,25.18102]
[1776966075315,36.61,77043.05,0.0,0.5966,0.00016,25.1598]
[1776966075787,36.61,77043.05,0.0,0.5966,0.00016,25.1598]
[1776966075840,36.62,77051.21,0.0,0.5979,0.00016,25.14161]
[1776966077115,36.65,77049.03,0.0,0.59748,0.00016,25.1477]
[1776966078198,36.65,77049.03,0.0,0.59748,0.00016,25.1477]
[1776966078253,36.65,77049.03,0.0,0.59748,0.00016,25.1477]
[1776966078512,36.65,77049.03,0.0,0.59748,0.00016,25.1477]
[1776966078535,36.66,77048.3,0.0,0.59732,0.00016,25.14992]
[1776966078820,36.66,77048.3,0.0,0.59732,0.00016,25.14992]
[1776966079014,36.66,77037.89,0.0,0.59563,0.00016,25.17338]
[1776966079954,36.66,77037.89,0.0,0.59563,0.00016,25.17338]
[1776966079963,36.66,77037.89,0.0,0.59563,0.00016,25.17338]
[1776966080278,36.66,77037.89,0.0,0.59563,0.00016,25.17338]
[1776966080346,36.69,77029.2,0.0,0.59416,0.00016,25.19348]
[1776966080877,36.69,77044.99,0.0,0.59673,0.00016,25.15836]
[1776966081886,36.69,77050.21,0.0,0.59756,0.00016,25.1468]
[1776966083164,36.69,77050.21,0.0,0.59756,0.00016,25.1468]
[1776966083448,36.72,77058.18,0.0,0.59879,0.00016,25.12955]
[1776966083900,36.72,77063.41,0.0,0.59963,0.00016,25.11742]
[1776966084911,36.72,77063.41,0.0,0.59963,0.00016,25.11742]
[1776966085495,36.75,77063.19,0.0,0.59954,0.00016,25.11883]
[1776966085914,36.75,77072.69,0.0,0.60108,0.00016,25.09655]
[1776966087362,36.75,77072.69,0.0,0.60108,0.00016,25.09655]
[1776966087370,36.76,77082.59,0.0,0.60265,0.00016,25.07344]
[1776966090949,36.76,77089.69,0.0,0.60379,0.00016,25.05636]
[1776966091919,36.76,77089.69,0.0,0.60379,0.00016,25.05636]
[1776966091962,36.76,77084.51,0.0,0.60296,0.00016,25.06542]
[1776966093234,36.77,77075.53,0.0,0.6015,0.00016,25.08703]
[1776966095092,36.77,77073.57,0.0,0.60119,0.00016,25.0917]
[1776966095133,36.77,77066.26,0.0,0.6,0.00016,25.10889]
[1776966098002,36.79,77074.39,0.0,0.60127,0.00016,25.09061]
[1776966099009,36.79,77079.01,0.0,0.60201,0.00016,25.07963]
[1776966100016,36.79,77074.51,0.0,0.60128,0.00016,25.09035]
[1776966101291,36.79,77074.51,0.0,0.60128,0.00016,25.09035]
[1776966101382,36.79,77074.51,0.0,0.60128,0.00016,25.09035]
[1776966101422,36.79,77081.92,0.0,0.60248,0.00016,25.07271]
[1776966101888,36.79,77081.92,0.0,0.60248,0.00016,25.07271]
[1776966102127,36.79,77081.92,0.0,0.60248,0.00016,25.07271]
[1776966102373,36.79,77081.92,0.0,0.60248,0.00016,25.07271]
[1776966102495,36.79,77081.92,0.0,0.60248,0.00016,25.07271]
[1776966102582,36.81,77102.76,0.0,0.60579,0.00016,25.02261]
[1776966103399,36.81,77108.55,0.0,0.60672,0.00016,25.00821]
[1776966103740,36.81,77108.55,0.0,0.60672,0.00016,25.00821]
[1776966104089,36.81,77108.55,0.0,0.60672,0.00016,25.00821]
[1776966104219,36.81,77109.41,0.0,0.60686,0.00016,25.00606]
[1776966105052,36.81,77103.02,0.0,0.60583,0.00016,25.02202]
[1776966107072,36.81,77095.88,0.0,0.60468,0.00016,25.03964]
[1776966108484,36.81,77089.86,0.0,0.60371,0.00016,25.05432]
[1776966109086,36.81,77084.7,0.0,0.60288,0.00016,25.06683]
[1776966112238,36.81,77092.87,0.0,0.6042,0.00016,25.04704]
[1776966116972,36.81,77096.35,0.0,0.60476,0.00016,25.03848]
[1776966117061,36.81,77096.35,0.0,0.60476,0.00016,25.03848]
[1776966117252,36.81,77096.35,0.0,0.60476,0.00016,25.03848]
[1776966117327,36.81,77105.31,0.0,0.6062,0.00016,25.01631]
[1776966118081,36.81,77105.31,0.0,0.6062,0.00016,25.01631]
[1776966123291,36.81,77103.98,0.0,0.60598,0.00016,25.01966]
[1776966123555,36.81,77091.67,0.0,0.604,0.00016,25.04996]
[1776966124545,36.81,77076.23,0.0,0.60151,0.00016,25.08713]
[1776966125198,36.81,77074.57,0.0,0.60124,0.00016,25.09109]
[1776966126650,36.81,77071.59,0.0,0.60076,0.00016,25.09812]
[1776966127212,36.81,77077.2,0.0,0.60166,0.00016,25.08489]
[1776966127855,36.81,77077.2,0.0,0.60166,0.00016,25.08489]
[1776966128317,36.81,77075.28,0.0,0.60136,0.00016,25.08941]
[1776966128639,36.81,77075.28,0.0,0.60136,0.00016,25.08941]
[1776966128738,36.81,77075.28,0.0,0.60136,0.00016,25.08941]
[1776966129226,36.81,77057.33,0.0,0.59846,0.00016,25.1312]
[1776966130553,36.81,77057.33,0.0,0.59846,0.00016,25.1312]
[1776966130627,36.81,77047.34,0.0,0.59684,0.00016,25.15397]
[1776966132368,36.81,77046.65,0.0,0.59673,0.00016,25.15558]
[1776966132375,36.81,77046.65,0.0,0.59673,0.00016,25.15558]
[1776966132491,36.81,77046.65,0.0,0.59673,0.00016,25.15558]
[1776966132578,36.81,77042.34,0.0,0.59602,0.00016,25.16528]
[1776966133540,36.82,77037.17,0.0,0.59518,0.00016,25.1768]
[1776966134262,36.82,77028.35,0.0,0.59375,0.00016,25.19616]
[1776966134947,36.82,77028.35,0.0,0.59375,0.00016,25.19616]
[1776966135353,36.82,77028.35,0.0,0.59375,0.00016,25.19616]
[1776966135360,36.82,77033.27,0.0,0.59455,0.00016,25.18545]
[1776966136269,36.82,77033.27,0.0,0.59455,0.00016,25.18545]
[1776966136423,36.82,77033.27,0.0,0.59455,0.00016,25.18545]
[1776966136632,36.82,77033.27,0.0,0.59455,0.00016,25.18545]
[1776966136467,36.82,77043.19,0.0,0.59615,0.00016,25.16353]
[1776966136875,36.82,77043.19,0.0,0.59615,0.00016,25.16353]
[1776966136886,36.82,77043.19,0.0,0.59615,0.00016,25.16353]
[1776966137051,36.82,77043.19,0.0,0.59615,0.00016,25.16353]
[1776966137260,36.82,77043.19,0.0,0.59615,0.00016,25.16353]
[1776966137438,36.82,77043.19,0.0,0.59615,0.00016,25.16353]
[1776966137536,36.82,77047.07,0.0,0.59678,0.00016,25.15487]
[1776966137873,36.82,77047.07,0.0,0.59678,0.00016,25.15487]
[1776966138399,36.82,77047.07,0.0,0.59678,0.00016,25.15487]
[1776966138510,36.82,77047.07,0.0,0.59678,0.00016,25.15487]
[1776966138640,36.82,77047.07,0.0,0.59678,0.00016,25.15487]
[1776966138611,36.82,77057.02,0.0,0.59838,0.00016,25.13234]
[1776966139310,36.82,77065.5,0.0,0.59975,0.00016,25.11276]
[1776966139776,36.82,77065.5,0.0,0.59975,0.00016,25.11276]
[1776966140327,36.82,77065.5,0.0,0.59975,0.00016,25.11276]
[1776966140572,36.82,77065.5,0.0,0.59975,0.00016,25.11276]
[1776966140427,36.82,77060.88,0.0,0.599,0.00016,25.12352]
[1776966140661,36.82,77060.88,0.0,0.599,0.00016,25.12352]
[1776966141322,36.82,77054.22,0.0,0.59792,0.00016,25.13886]
[1776966141711,36.82,77054.22,0.0,0.59792,0.00016,25.13886]
[1776966141843,36.82,77054.22,0.0,0.59792,0.00016,25.13886]
[1776966142536,36.82,77054.22,0.0,0.59792,0.00016,25.13886]
[1776966142636,36.83,77067.46,0.0,0.60006,0.00016,25.10838]
[1776966143130,36.83,77067.46,0.0,0.60006,0.00016,25.10838]
[1776966143668,36.83,77067.46,0.0,0.60006,0.00016,25.10838]
[1776966143344,36.83,77125.6,0.0,0.60941,0.00016,24.96576]
[1776966143977,36.83,77125.6,0.0,0.60941,0.00016,24.96576]
[1776966144359,36.83,77153.68,0.0,0.6139,0.00016,24.89195]
[1776966144905,36.83,77153.68,0.0,0.6139,0.00016,24.89195]
[1776966145501,36.82,77161.06,0.0,0.61508,0.00016,24.87198]
[1776966146449,36.83,77158.97,0.0,0.61474,0.00016,24.87773]
[1776966149006,36.83,77156.06,0.0,0.61427,0.00016,24.88572]
[1776966149405,36.83,77182.14,0.0,0.61842,0.00016,24.81418]
[1776966150874,36.83,77185.74,0.0,0.619,0.00016,24.80401]
[1776966151271,36.83,77185.74,0.0,0.619,0.00016,24.80401]
[1776966151438,36.83,77185.74,0.0,0.619,0.00016,24.80401]
[1776966151441,36.83,77195.81,0.0,0.62061,0.00016,24.77192]
[1776966151977,36.83,77195.81,0.0,0.62061,0.00016,24.77192]
[1776966152435,36.83,77196.21,0.0,0.62068,0.00016,24.77076]
[1776966153082,36.83,77196.21,0.0,0.62068,0.00016,24.77076]
[1776966153440,36.83,77195.54,0.0,0.62057,0.00016,24.77267]
[1776966153898,36.83,77195.54,0.0,0.62057,0.00016,24.77267]
[1776966154013,36.83,77195.54,0.0,0.62057,0.00016,24.77267]
[1776966155034,36.83,77196.21,0.0,0.62068,0.00016,24.77077]
[1776966155472,36.83,77207.93,0.0,0.62254,0.00016,24.73705]
[1776966156890,36.83,77204.7,0.0,0.62202,0.00016,24.7464]
[1776966157209,36.83,77204.7,0.0,0.62202,0.00016,24.7464]
[1776966157480,36.83,77188.28,0.0,0.61942,0.00016,24.7933]
[1776966158367,36.83,77188.28,0.0,0.61942,0.00016,24.7933]
[1776966158683,36.83,77186.2,0.0,0.61908,0.00016,24.79918]
[1776966158890,36.83,77186.2,0.0,0.61908,0.00016,24.79918]
[1776966159494,36.83,77187.03,0.0,0.61922,0.00016,24.79683]
[1776966160333,36.83,77187.03,0.0,0.61922,0.00016,24.79683]
[1776966160501,36.83,77198.38,0.0,0.62102,0.00016,24.76458]
[1776966160811,36.83,77198.38,0.0,0.62102,0.00016,24.76458]
[1776966162327,36.83,77199.08,0.0,0.62113,0.00016,24.76256]
[1776966162515,36.83,77203.59,0.0,0.62185,0.00016,24.74961]
[1776966163212,36.83,77203.59,0.0,0.62185,0.00016,24.74961]
[1776966164605,36.83,77202.83,0.0,0.62173,0.00016,24.7518]
[1776966165650,36.83,77214.48,0.0,0.62357,0.00016,24.71801]
[1776966166625,36.83,77221.09,0.0,0.62462,0.00016,24.6986]
[1776966168563,36.83,77227.71,0.0,0.62566,0.00016,24.67906]
[1776966169570,36.83,77234.83,0.0,0.62678,0.00016,24.65782]
[1776966170577,36.83,77229.03,0.0,0.62586,0.00016,24.67524]
[1776966172618,36.83,77229.08,0.0,0.62587,0.00016,24.67516]
[1776966172998,36.84,77225.61,0.0,0.62532,0.00016,24.68555]
[1776966173598,36.84,77211.51,0.0,0.62308,0.00016,24.72708]
[1776966173959,36.84,77211.51,0.0,0.62308,0.00016,24.72708]
[1776966174605,36.84,77203.78,0.0,0.62185,0.00016,24.74953]
[1776966175532,36.84,77203.78,0.0,0.62185,0.00016,24.74953]
[1776966175612,36.84,77202.47,0.0,0.62165,0.00016,24.75333]
[1776966177068,36.84,77205.13,0.0,0.62207,0.00016,24.74567]
[1776966177395,36.84,77205.13,0.0,0.62207,0.00016,24.74567]
[1776966177485,36.84,77205.13,0.0,0.62207,0.00016,24.74567]
[1776966177626,36.84,77196.83,0.0,0.62075,0.00016,24.76951]
[1776966178433,36.84,77196.83,0.0,0.62075,0.00016,24.76951]
[1776966178633,36.84,77192.38,0.0,0.62004,0.00016,24.78219]
[1776966179640,36.84,77183.29,0.0,0.6186,0.00016,24.80782]
[1776966180842,36.84,77181.76,0.0,0.61836,0.00016,24.81209]
[1776966181112,36.84,77181.76,0.0,0.61836,0.00016,24.81209]
[1776966181680,36.84,77171.83,0.0,0.61678,0.00016,24.83965]
[1776966182699,36.84,77151.45,0.0,0.61353,0.00016,24.89497]
[1776966183682,36.84,77158.8,0.0,0.6147,0.00016,24.8752]
[1776966184691,36.84,77154.53,0.0,0.61402,0.00016,24.88671]
[1776966185696,36.84,77162.23,0.0,0.61524,0.00016,24.866]
[1776966186703,36.84,77165.78,0.0,0.61581,0.00016,24.85631]
[1776966187711,36.84,77170.1,0.0,0.6165,0.00016,24.84446]
[1776966190538,36.84,77171.64,0.0,0.61674,0.00016,24.84023]
[1776966190567,36.84,77171.64,0.0,0.61674,0.00016,24.84023]
[1776966190731,36.84,77176.51,0.0,0.61752,0.00016,24.82677]
[1776966192823,36.84,77178.68,0.0,0.61787,0.00016,24.82065]
[1776966192968,36.84,77180.11,0.0,0.6181,0.00016,24.81663]
[1776966193020,36.84,77180.11,0.0,0.6181,0.00016,24.81663]
[1776966193110,36.84,77180.11,0.0,0.6181,0.00016,24.81663]
[1776966193755,36.84,77202.06,0.0,0.62158,0.00016,24.75446]
[1776966194761,36.84,77222.09,0.0,0.62476,0.00016,24.69603]
[1776966194908,36.84,77222.09,0.0,0.62476,0.00016,24.69603]
[1776966195456,36.84,77222.09,0.0,0.62476,0.00016,24.69603]
[1776966195768,36.84,77229.75,0.0,0.62596,0.00016,24.67334]
[1776966196495,36.84,77229.75,0.0,0.62596,0.00016,24.67334]
[1776966197477,36.84,77231.48,0.0,0.62623,0.00016,24.66824]
[1776966197566,36.84,77231.48,0.0,0.62623,0.00016,24.66824]
[1776966199512,36.84,77233.93,0.0,0.62661,0.00016,24.66103]
[1776966199575,36.84,77233.93,0.0,0.62661,0.00016,24.66103]
[1776966199803,36.84,77242.87,0.0,0.62802,0.00016,24.63413]
[1776966200810,36.84,77250.73,0.0,0.62926,0.00016,24.61015]
[1776966202465,36.84,77253.09,0.0,0.62963,0.00016,24.60292]
[1776966202832,36.84,77247.12,0.0,0.62869,0.00016,24.62121]
[1776966203157,36.84,77247.12,0.0,0.62869,0.00016,24.62121]
[1776966203400,36.84,77247.12,0.0,0.62869,0.00016,24.62121]
[1776966203837,36.84,77242.16,0.0,0.62791,0.00016,24.63629]
[1776966206001,36.84,77243.19,0.0,0.62807,0.00016,24.63312]
[1776966206857,36.84,77249.29,0.0,0.62904,0.00016,24.61451]
[1776966207455,36.84,77249.29,0.0,0.62904,0.00016,24.61451]
[1776966207865,36.84,77251.35,0.0,0.62936,0.00016,24.60819]
[1776966209396,36.84,77252.87,0.0,0.6296,0.00016,24.60353]
[1776966209879,36.84,77259.94,0.0,0.63072,0.00016,24.58162]
[1776966211104,36.84,77259.07,0.0,0.63058,0.00016,24.58431]
[1776966211275,36.84,77259.07,0.0,0.63058,0.00016,24.58431]
[1776966211412,36.84,77259.07,0.0,0.63058,0.00016,24.58431]
[1776966211893,36.84,77267.58,0.0,0.63194,0.00016,24.55412]
[1776966214450,36.84,77266.43,0.0,0.63176,0.00016,24.55766]
[1776966214552,36.84,77263.01,0.0,0.63122,0.00016,24.56827]
[1776966214918,36.84,77257.45,0.0,0.63035,0.00016,24.58553]
[1776966216671,36.84,77257.45,0.0,0.63035,0.00016,24.58553]
[1776966216800,36.84,77257.45,0.0,0.63035,0.00016,24.58553]
[1776966218774,36.84,77256.43,0.0,0.63018,0.00016,24.5888]
[1776966218874,36.84,77252.37,0.0,0.62954,0.00016,24.60136]
[1776966219684,36.84,77252.37,0.0,0.62954,0.00016,24.60136]
[1776966219707,36.84,77252.37,0.0,0.62954,0.00016,24.60136]
[1776966219767,36.84,77255.02,0.0,0.62996,0.00016,24.59323]
[1776966220815,36.84,77255.02,0.0,0.62996,0.00016,24.59323]
[1776966220833,36.84,77255.74,0.0,0.63007,0.00016,24.59096]
[1776966221027,36.84,77255.74,0.0,0.63007,0.00016,24.59096]
[1776966221128,36.84,77257.58,0.0,0.63036,0.00016,24.58528]
[1776966221969,36.84,77264.74,0.0,0.63149,0.00016,24.56301]
[1776966224938,36.84,77263.65,0.0,0.63132,0.00016,24.56636]
[1776966225374,36.84,77263.65,0.0,0.63132,0.00016,24.56636]
[1776966225722,36.84,77261.2,0.0,0.63094,0.00016,24.57396]
[1776966226369,36.84,77254.68,0.0,0.62991,0.00016,24.59416]
[1776966227004,36.84,77248.37,0.0,0.62891,0.00016,24.61354]
[1776966231042,36.84,77252.56,0.0,0.62957,0.00016,24.60071]
[1776966236161,36.84,77255.18,0.0,0.62998,0.00016,24.59269]
[1776966236471,36.84,77255.18,0.0,0.62998,0.00016,24.59269]
[1776966236784,36.84,77231.65,0.0,0.62627,0.00016,24.66417]
[1776966237085,36.84,77225.67,0.0,0.62533,0.00016,24.68205]
[1776966238165,36.84,77225.67,0.0,0.62533,0.00016,24.68205]
[1776966239231,36.84,77227.43,0.0,0.6256,0.00016,24.67687]
[1776966239886,36.84,77227.43,0.0,0.6256,0.00016,24.67687]
[1776966239615,36.84,77240.11,0.0,0.6276,0.00016,24.6389]
[1776966240438,36.84,77240.11,0.0,0.6276,0.00016,24.6389]
[1776966240855,36.84,77240.11,0.0,0.6276,0.00016,24.6389]
[1776966240917,36.84,77245.51,0.0,0.62844,0.00016,24.62269]
[1776966241555,36.84,77245.51,0.0,0.62844,0.00016,24.62269]
[1776966241623,36.84,77242.84,0.0,0.62802,0.00016,24.63081]
[1776966242120,36.85,77249.63,0.0,0.62909,0.00016,24.61017]
[1776966244613,36.85,77255.77,0.0,0.63005,0.00016,24.59146]
[1776966245105,36.85,77255.77,0.0,0.63005,0.00016,24.59146]
[1776966245301,36.85,77251.6,0.0,0.62939,0.00016,24.60426]
[1776966246148,36.85,77247.0,0.0,0.62867,0.00016,24.6184]
[1776966248668,36.85,77245.95,0.0,0.6285,0.00016,24.62166]
[1776966249581,36.85,77236.67,0.0,0.62703,0.00016,24.64986]
[1776966252673,36.85,77236.85,0.0,0.62705,0.00016,24.64947]
[1776966255699,36.86,77236.86,0.0,0.62704,0.00016,24.64964]
[1776966256876,36.86,77230.26,0.0,0.62599,0.00016,24.66961]
[1776966257317,36.86,77220.21,0.0,0.6244,0.00016,24.69939]
[1776966261916,36.86,77217.77,0.0,0.62401,0.00016,24.70667]
[1776966262260,36.86,77206.59,0.0,0.62224,0.00016,24.73929]
[1776966263267,36.86,77200.13,0.0,0.62122,0.00016,24.75788]
[1776966266324,36.86,77196.66,0.0,0.62067,0.00016,24.76779]
[1776966266362,36.86,77196.66,0.0,0.62067,0.00016,24.76779]
[1776966266674,36.86,77191.91,0.0,0.61991,0.00016,24.78128]
[1776966267559,36.86,77191.91,0.0,0.61991,0.00016,24.78128]
[1776966267741,36.86,77184.63,0.0,0.61876,0.00016,24.80177]
[1776966268813,36.86,77184.63,0.0,0.61876,0.00016,24.80177]
[1776966268871,36.86,77179.83,0.0,0.618,0.00016,24.81511]
[1776966269382,36.86,77179.83,0.0,0.618,0.00016,24.81511]
[1776966270414,36.86,77181.39,0.0,0.61825,0.00016,24.81076]
[1776966270731,36.86,77181.39,0.0,0.61825,0.00016,24.81076]
[1776966271535,36.86,77181.76,0.0,0.61831,0.00016,24.8097]
[1776966271609,36.86,77186.56,0.0,0.61909,0.00016,24.79262]
[1776966272973,36.86,77195.64,0.0,0.62053,0.00016,24.7669]
[1776966273339,36.86,77201.08,0.0,0.62139,0.00016,24.75134]
[1776966275181,36.86,77202.89,0.0,0.62168,0.00016,24.74613]
[1776966275353,36.86,77197.86,0.0,0.62088,0.00016,24.76055]
[1776966276805,36.86,77197.86,0.0,0.62088,0.00016,24.76055]
[1776966276840,36.86,77197.86,0.0,0.62088,0.00016,24.76055]
[1776966276922,36.86,77191.66,0.0,0.6199,0.00016,24.77816]
[1776966277367,36.86,77183.5,0.0,0.6186,0.00016,24.80114]
[1776966278373,36.86,77173.01,0.0,0.61694,0.00016,24.83026]
[1776966283831,36.85,77170.74,0.0,0.61659,0.00016,24.83631]
[1776966284416,36.85,77160.95,0.0,0.61503,0.00016,24.86294]
[1776966288418,36.85,77161.1,0.0,0.61506,0.00016,24.86245]
[1776966288594,36.85,77161.1,0.0,0.61506,0.00016,24.86245]
[1776966288693,36.85,77167.48,0.0,0.61608,0.00016,24.84504]
[1776966289013,36.85,77167.48,0.0,0.61608,0.00016,24.84504]
[1776966289451,36.85,77181.76,0.0,0.61835,0.00016,24.80549]
[1776966290078,36.85,77181.76,0.0,0.61835,0.00016,24.80549]
[1776966290789,36.85,77181.76,0.0,0.61835,0.00016,24.80549]
[1776966290870,36.85,77189.35,0.0,0.61956,0.00016,24.78413]
[1776966291175,36.85,77189.35,0.0,0.61956,0.00016,24.78413]
[1776966291233,36.85,77189.35,0.0,0.61956,0.00016,24.78413]
[1776966291283,36.85,77189.35,0.0,0.61956,0.00016,24.78413]
[1776966291894,36.85,77195.02,0.0,0.62046,0.00016,24.76804]
[1776966292472,36.85,77203.42,0.0,0.6218,0.00016,24.74398]
[1776966295493,36.85,77208.8,0.0,0.62265,0.00016,24.72846]
[1776966297507,36.85,77215.31,0.0,0.62368,0.00016,24.70953]
[1776966300928,36.85,77216.72,0.0,0.62389,0.00016,24.70547]
[1776966301905,36.85,77217.56,0.0,0.62403,0.00016,24.70304]
[1776966301900,36.85,77198.97,0.0,0.62108,0.00016,24.75696]
[1776966302182,36.85,77198.97,0.0,0.62108,0.00016,24.75696]
[1776966302587,36.85,77198.97,0.0,0.62108,0.00016,24.75696]
[1776966302691,36.85,77186.82,0.0,0.61915,0.00016,24.79145]
[1776966303087,36.85,77186.82,0.0,0.61915,0.00016,24.79145]
[1776966303142,36.85,77186.82,0.0,0.61915,0.00016,24.79145]
[1776966303550,36.85,77181.21,0.0,0.61826,0.00016,24.80715]
[1776966305933,36.85,77176.06,0.0,0.61744,0.00016,24.82141]
[1776966306417,36.85,77176.06,0.0,0.61744,0.00016,24.82141]
[1776966306942,36.85,77176.06,0.0,0.61744,0.00016,24.82141]
[1776966307581,36.85,77172.64,0.0,0.6169,0.00016,24.83084]
[1776966307677,36.85,77182.44,0.0,0.61846,0.00016,24.80361]
[1776966310870,36.85,77183.66,0.0,0.61866,0.00016,24.80017]
[1776966310879,36.85,77183.66,0.0,0.61866,0.00016,24.80017]
[1776966310915,36.85,77182.23,0.0,0.61843,0.00016,24.80414]
[1776966311853,36.85,77171.97,0.0,0.6168,0.00016,24.83262]
[1776966312614,36.85,77164.6,0.0,0.61562,0.00016,24.85284]
[1776966317136,36.85,77166.85,0.0,0.61598,0.00016,24.84672]
[1776966317417,36.85,77166.85,0.0,0.61598,0.00016,24.84672]
[1776966317959,36.85,77166.85,0.0,0.61598,0.00016,24.84672]
[1776966317650,36.85,77172.96,0.0,0.61695,0.00016,24.8299]
[1776966318657,36.85,77177.1,0.0,0.61762,0.00016,24.81841]
[1776966319140,36.85,77177.1,0.0,0.61762,0.00016,24.81841]
[1776966319664,36.85,77173.52,0.0,0.61705,0.00016,24.8283]
[1776966321678,36.85,77168.49,0.0,0.61625,0.00016,24.8421]
[1776966322685,36.85,77163.33,0.0,0.61543,0.00016,24.85616]
[1776966325754,36.84,77163.83,0.0,0.61551,0.00016,24.85472]
[1776966325841,36.84,77150.93,0.0,0.61345,0.00016,24.88952]
[1776966326416,36.84,77150.93,0.0,0.61345,0.00016,24.88952]
[1776966326949,36.84,77150.93,0.0,0.61345,0.00016,24.88952]
[1776966326957,36.85,77124.57,0.0,0.60923,0.00016,24.95863]
[1776966327789,36.85,77124.57,0.0,0.60923,0.00016,24.95863]
[1776966327984,36.85,77110.25,0.0,0.60693,0.00016,24.995]
[1776966328766,36.85,77108.52,0.0,0.60665,0.00016,24.99936]
[1776966329773,36.85,77112.91,0.0,0.60736,0.00016,24.98836]
[1776966330780,36.85,77105.93,0.0,0.60624,0.00016,25.00585]
[1776966331940,36.85,77105.93,0.0,0.60624,0.00016,25.00585]
[1776966331978,36.85,77105.93,0.0,0.60624,0.00016,25.00585]
[1776966331951,36.85,77106.82,0.0,0.60639,0.00016,25.00011]
[1776966332671,36.85,77106.82,0.0,0.60639,0.00016,25.00011]
[1776966332794,36.85,77105.33,0.0,0.60615,0.00016,25.00382]
[1776966336472,36.85,77106.31,0.0,0.6063,0.00016,25.00145]
[1776966336601,36.85,77106.31,0.0,0.6063,0.00016,25.00145]
[1776966336822,36.85,77091.71,0.0,0.60395,0.00016,25.03741]
[1776966337496,36.85,77091.71,0.0,0.60395,0.00016,25.03741]
[1776966337916,36.85,77091.71,0.0,0.60395,0.00016,25.03741]
[1776966337992,36.85,77067.01,0.0,0.59997,0.00016,25.09621]
[1776966338413,36.85,77067.01,0.0,0.59997,0.00016,25.09621]
[1776966338783,36.85,77067.01,0.0,0.59997,0.00016,25.09621]
[1776966338936,36.85,77057.5,0.0,0.59843,0.00016,25.11828]
[1776966339742,36.85,77057.5,0.0,0.59843,0.00016,25.11828]
[1776966340059,36.86,77055.06,0.0,0.59803,0.00016,25.12398]
[1776966341336,36.86,77055.91,0.0,0.59817,0.00016,25.12204]
[1776966342051,36.86,77055.91,0.0,0.59817,0.00016,25.12204]
[1776966341858,36.86,77058.28,0.0,0.59855,0.00016,25.11667]
[1776966342214,36.86,77058.28,0.0,0.59855,0.00016,25.11667]
[1776966342866,36.86,77075.37,0.0,0.6013,0.00016,25.07694]
[1776966343479,36.86,77075.37,0.0,0.6013,0.00016,25.07694]
[1776966343872,36.86,77081.61,0.0,0.60231,0.00016,25.06207]
[1776966344879,36.86,77083.85,0.0,0.60266,0.00016,25.05679]
[1776966345626,36.86,77083.85,0.0,0.60266,0.00016,25.05679]
[1776966345886,36.86,77078.24,0.0,0.60176,0.00016,25.07025]
[1776966347880,36.86,77076.07,0.0,0.6014,0.00016,25.07544]
[1776966347908,36.86,77083.6,0.0,0.60262,0.00016,25.05755]
[1776966348977,36.86,77083.6,0.0,0.60262,0.00016,25.05755]
[1776966348975,36.87,77096.89,0.0,0.60475,0.00016,25.02537]
[1776966349187,36.87,77096.89,0.0,0.60475,0.00016,25.02537]
[1776966349922,36.87,77090.41,0.0,0.60371,0.00016,25.04116]
[1776966350816,36.87,77090.41,0.0,0.60371,0.00016,25.04116]
[1776966351936,36.87,77103.2,0.0,0.60576,0.00016,25.00999]
[1776966352567,36.87,77103.2,0.0,0.60576,0.00016,25.00999]
[1776966352943,36.87,77096.69,0.0,0.60471,0.00016,25.02605]
[1776966353655,36.87,77096.69,0.0,0.60471,0.00016,25.02605]
[1776966354041,36.87,77096.69,0.0,0.60471,0.00016,25.02605]
[1776966355124,36.87,77092.49,0.0,0.60403,0.00016,25.03634]
[1776966355192,36.87,77092.49,0.0,0.60403,0.00016,25.03634]
[1776966355304,36.87,77092.49,0.0,0.60403,0.00016,25.03634]
[1776966354957,36.87,77103.25,0.0,0.60576,0.00016,25.01]
[1776966355955,36.87,77103.25,0.0,0.60576,0.00016,25.01]
[1776966355964,36.87,77119.56,0.0,0.60837,0.00016,24.96908]
[1776966356972,36.87,77143.01,0.0,0.61213,0.00016,24.90835]
[1776966357985,36.87,77165.05,0.0,0.61564,0.00016,24.84928]
[1776966358990,36.87,77172.09,0.0,0.61676,0.00016,24.83006]
[1776966359447,36.87,77172.09,0.0,0.61676,0.00016,24.83006]
[1776966359997,36.87,77168.87,0.0,0.61625,0.00016,24.83893]
[1776966361004,36.87,77162.97,0.0,0.61531,0.00016,24.85499]
[1776966362013,36.87,77157.84,0.0,0.61449,0.00016,24.86889]
[1776966363018,36.87,77161.91,0.0,0.61514,0.00016,24.85788]
[1776966364026,36.88,77152.5,0.0,0.61363,0.00016,24.88332]
[1776966366040,36.88,77149.06,0.0,0.61308,0.00016,24.89263]
[1776966369062,36.88,77140.16,0.0,0.61164,0.00016,24.91634]
[1776966372093,36.88,77153.57,0.0,0.61378,0.00016,24.88089]
[1776966373106,36.88,77159.45,0.0,0.61472,0.00016,24.86508]
[1776966374113,36.89,77160.68,0.0,0.61491,0.00016,24.86188]
[1776966376128,36.89,77150.69,0.0,0.61331,0.00016,24.88883]
[1776966380155,36.89,77155.79,0.0,0.61411,0.00016,24.87547]
[1776966382169,36.9,77148.24,0.0,0.6129,0.00016,24.89572]
[1776966383176,36.9,77139.75,0.0,0.61154,0.00016,24.91817]
[1776966385190,36.9,77133.97,0.0,0.61061,0.00016,24.93333]
[1776966387205,36.9,77138.18,0.0,0.61128,0.00016,24.92245]
[1776966388211,36.9,77132.98,0.0,0.61044,0.00016,24.93603]
[1776966390932,36.9,77136.48,0.0,0.611,0.00016,24.92696]
[1776966391175,36.9,77136.48,0.0,0.611,0.00016,24.92696]
[1776966391532,36.9,77138.71,0.0,0.61137,0.00016,24.91765]
[1776966391634,36.91,77131.26,0.0,0.61017,0.00016,24.93705]
[1776966392186,36.91,77131.26,0.0,0.61017,0.00016,24.93705]
[1776966392508,36.91,77131.26,0.0,0.61017,0.00016,24.93705]
[1776966392610,36.91,77124.97,0.0,0.60917,0.00016,24.95326]
[1776966393615,36.91,77124.97,0.0,0.60917,0.00016,24.95326]
[1776966394049,36.91,77124.97,0.0,0.60917,0.00016,24.95326]
[1776966394129,36.91,77127.34,0.0,0.60954,0.00016,24.9472]
[1776966395087,36.91,77127.34,0.0,0.60954,0.00016,24.9472]
[1776966395120,36.91,77123.17,0.0,0.60888,0.00016,24.9579]
[1776966395869,36.91,77123.17,0.0,0.60888,0.00016,24.9579]
[1776966395928,36.91,77123.17,0.0,0.60888,0.00016,24.9579]
[1776966395961,36.91,77123.17,0.0,0.60888,0.00016,24.9579]
[1776966395971,36.91,77119.22,0.0,0.60824,0.00016,24.96796]
[1776966397326,36.91,77121.04,0.0,0.60853,0.00016,24.96334]
[1776966397472,36.91,77121.04,0.0,0.60853,0.00016,24.96334]
[1776966397816,36.91,77123.59,0.0,0.60894,0.00016,24.95688]
[1776966398227,36.91,77123.59,0.0,0.60894,0.00016,24.95688]
[1776966398284,36.91,77114.01,0.0,0.60741,0.00016,24.98116]
[1776966399285,36.91,77114.01,0.0,0.60741,0.00016,24.98116]
[1776966399502,36.91,77114.01,0.0,0.60741,0.00016,24.98116]
[1776966399504,36.91,77107.67,0.0,0.60639,0.00016,24.99703]
[1776966401143,36.91,77107.67,0.0,0.60639,0.00016,24.99703]
[1776966401145,36.91,77101.86,0.0,0.60546,0.00016,25.01144]
[1776966401863,36.91,77073.46,0.0,0.60089,0.00016,25.0798]
[1776966403171,36.91,77063.07,0.0,0.59922,0.00016,25.10394]
[1776966404122,36.91,77067.53,0.0,0.59994,0.00016,25.09365]
[1776966404751,36.91,77067.53,0.0,0.59994,0.00016,25.09365]
[1776966404767,36.91,77079.57,0.0,0.60188,0.00016,25.06533]
[1776966406951,36.91,77076.13,0.0,0.60132,0.00016,25.07347]
[1776966407162,36.91,77076.13,0.0,0.60132,0.00016,25.07347]
[1776966407246,36.91,77076.13,0.0,0.60132,0.00016,25.07347]
[1776966407468,36.91,77072.5,0.0,0.60074,0.00016,25.08195]
[1776966408193,36.91,77072.5,0.0,0.60074,0.00016,25.08195]
[1776966407494,36.91,77055.25,0.0,0.59796,0.00016,25.12179]
[1776966408427,36.91,77055.25,0.0,0.59796,0.00016,25.12179]
[1776966408745,36.91,77055.25,0.0,0.59796,0.00016,25.12179]
[1776966409080,36.91,77040.2,0.0,0.59553,0.00016,25.15558]
[1776966409212,36.91,77040.2,0.0,0.59553,0.00016,25.15558]
[1776966409324,36.91,77040.2,0.0,0.59553,0.00016,25.15558]
[1776966409773,36.91,77040.2,0.0,0.59553,0.00016,25.15558]
[1776966409863,36.91,77040.29,0.0,0.59554,0.00016,25.15541]
[1776966410727,36.91,77040.29,0.0,0.59554,0.00016,25.15541]
[1776966411213,36.91,77040.29,0.0,0.59554,0.00016,25.15541]
[1776966411443,36.91,77043.46,0.0,0.59605,0.00016,25.14838]
[1776966411542,36.91,77043.46,0.0,0.59605,0.00016,25.14838]
[1776966413001,36.91,77039.37,0.0,0.59539,0.00016,25.15747]
[1776966413015,36.91,77039.37,0.0,0.59539,0.00016,25.15747]
[1776966413137,36.91,77031.51,0.0,0.59411,0.00016,25.17475]
[1776966414214,36.91,77028.06,0.0,0.59355,0.00016,25.18225]
[1776966415776,36.91,77025.35,0.0,0.59312,0.00016,25.18809]
[1776966416718,36.91,77027.36,0.0,0.59344,0.00016,25.18383]
[1776966417213,36.91,77027.36,0.0,0.59344,0.00016,25.18383]
[1776966417220,36.91,77038.07,0.0,0.59517,0.00016,25.1605]
[1776966418592,36.91,77040.22,0.0,0.59552,0.00016,25.15576]
[1776966418651,36.91,77040.22,0.0,0.59552,0.00016,25.15576]
[1776966421435,36.92,77044.45,0.0,0.59619,0.00016,25.14645]
[1776966421725,36.92,77044.45,0.0,0.59619,0.00016,25.14645]
[1776966422072,36.92,77044.45,0.0,0.59619,0.00016,25.14645]
[1776966422243,36.92,77044.96,0.0,0.59627,0.00016,25.14537]
[1776966422725,36.92,77044.96,0.0,0.59627,0.00016,25.14537]
[1776966422809,36.92,77039.65,0.0,0.59541,0.00016,25.15716]
[1776966423534,36.92,77039.65,0.0,0.59541,0.00016,25.15716]
[1776966423760,36.92,77039.65,0.0,0.59541,0.00016,25.15716]
[1776966423821,36.92,77039.65,0.0,0.59541,0.00016,25.15716]
[1776966423971,36.92,77023.3,0.0,0.59277,0.00016,25.19276]
[1776966424604,36.92,77023.3,0.0,0.59277,0.00016,25.19276]
[1776966424686,36.92,77023.3,0.0,0.59277,0.00016,25.19276]
[1776966425017,36.92,77023.3,0.0,0.59277,0.00016,25.19276]
[1776966425158,36.92,77023.3,0.0,0.59277,0.00016,25.19276]
[1776966425043,36.92,77016.86,0.0,0.59172,0.00016,25.20648]
[1776966425340,36.92,77016.86,0.0,0.59172,0.00016,25.20648]
[1776966425484,36.92,77007.74,0.0,0.59024,0.00016,25.22557]
[1776966426890,36.92,77007.74,0.0,0.59024,0.00016,25.22557]
[1776966426919,36.92,77004.58,0.0,0.58973,0.00016,25.23213]
[1776966428130,36.92,77004.58,0.0,0.58973,0.00016,25.23213]
[1776966428218,36.92,76999.85,0.0,0.58896,0.00016,25.24183]
[1776966428399,36.92,76999.85,0.0,0.58896,0.00016,25.24183]
[1776966428505,36.92,76998.75,0.0,0.58878,0.00016,25.24408]
[1776966429731,36.92,76998.75,0.0,0.58878,0.00016,25.24408]
[1776966429736,36.92,76998.75,0.0,0.58878,0.00016,25.24408]
[1776966429809,36.92,77003.21,0.0,0.58951,0.00016,25.23495]
[1776966430608,36.92,77003.21,0.0,0.58951,0.00016,25.23495]
[1776966430624,36.92,77003.21,0.0,0.58951,0.00016,25.23495]
[1776966431066,36.92,76994.57,0.0,0.5881,0.00016,25.25258]
[1776966432379,36.92,76994.74,0.0,0.58813,0.00016,25.25223]
[1776966432814,36.92,76994.74,0.0,0.58813,0.00016,25.25223]
[1776966436892,36.93,76993.08,0.0,0.58785,0.00016,25.25571]
[1776966436971,36.93,76993.08,0.0,0.58785,0.00016,25.25571]
[1776966436979,36.93,76993.08,0.0,0.58785,0.00016,25.25571]
[1776966437212,36.93,76991.92,0.0,0.58765,0.00016,25.25816]
[1776966438575,36.93,76998.94,0.0,0.58879,0.00016,25.244]
[1776966440589,36.93,77005.04,0.0,0.58978,0.00016,25.23153]
[1776966443244,36.93,77005.03,0.0,0.58978,0.00016,25.23154]
[1776966443312,36.93,77004.0,0.0,0.58961,0.00016,25.23366]
[1776966443610,36.93,77004.19,0.0,0.58964,0.00016,25.23327]
[1776966444972,36.93,77004.19,0.0,0.58964,0.00016,25.23327]
[1776966444983,36.93,76996.77,0.0,0.58844,0.00016,25.24846]
[1776966446631,36.94,77003.0,0.0,0.58944,0.00016,25.23583]
[1776966451756,36.94,77005.65,0.0,0.58988,0.00016,25.22692]
[1776966451865,36.94,77005.65,0.0,0.58988,0.00016,25.22692]
[1776966452052,36.94,77005.05,0.0,0.58978,0.00016,25.22818]
[1776966452306,36.94,77005.05,0.0,0.58978,0.00016,25.22818]
[1776966452674,36.94,77018.24,0.0,0.59192,0.00016,25.20061]
[1776966453313,36.94,77018.24,0.0,0.59192,0.00016,25.20061]
[1776966453707,36.94,77018.24,0.0,0.59192,0.00016,25.20061]
[1776966453972,36.94,77022.96,0.0,0.59268,0.00016,25.19062]
[1776966454399,36.94,77022.96,0.0,0.59268,0.00016,25.19062]
[1776966454516,36.94,77022.96,0.0,0.59268,0.00016,25.19062]
[1776966454745,36.94,77022.96,0.0,0.59268,0.00016,25.19062]
[1776966454991,36.94,77022.96,0.0,0.59268,0.00016,25.19062]
[1776966455028,36.94,77022.96,0.0,0.59268,0.00016,25.19062]
[1776966455258,36.94,77022.96,0.0,0.59268,0.00016,25.19062]
[1776966455094,36.94,77045.22,0.0,0.59628,0.00016,25.14204]
[1776966456072,36.94,77045.22,0.0,0.59628,0.00016,25.14204]
[1776966456200,36.94,77045.22,0.0,0.59628,0.00016,25.14204]
[1776966456192,36.94,77116.18,0.0,0.60768,0.00016,24.97359]
[1776966456903,36.94,77116.18,0.0,0.60768,0.00016,24.97359]
[1776966457018,36.94,77116.18,0.0,0.60768,0.00016,24.97359]
[1776966457221,36.94,77152.97,0.0,0.61356,0.00016,24.87818]
[1776966457541,36.94,77152.97,0.0,0.61356,0.00016,24.87818]
[1776966457854,36.94,77152.97,0.0,0.61356,0.00016,24.87818]
[1776966457957,36.94,77152.97,0.0,0.61356,0.00016,24.87818]
[1776966458031,36.94,77152.97,0.0,0.61356,0.00016,24.87818]
[1776966458058,36.96,77129.09,0.0,0.60971,0.00016,24.94147]
[1776966458795,36.96,77129.09,0.0,0.60971,0.00016,24.94147]
[1776966459065,36.97,77103.98,0.0,0.60565,0.00016,25.00541]
[1776966459949,36.97,77103.98,0.0,0.60565,0.00016,25.00541]
[1776966460243,36.97,77103.98,0.0,0.60565,0.00016,25.00541]
[1776966459994,36.98,77108.63,0.0,0.60639,0.00016,24.99402]
[1776966460747,36.98,77105.5,0.0,0.60589,0.00016,25.00177]
[1776966462135,36.98,77105.5,0.0,0.60589,0.00016,25.00177]
[1776966462164,36.98,77105.17,0.0,0.60583,0.00016,25.00265]
[1776966462330,36.98,77105.17,0.0,0.60583,0.00016,25.00265]
[1776966462498,36.98,77105.17,0.0,0.60583,0.00016,25.00265]
[1776966462780,36.98,77105.17,0.0,0.60583,0.00016,25.00265]
[1776966462881,36.98,77101.47,0.0,0.60524,0.00016,25.01176]
[1776966463369,36.98,77101.47,0.0,0.60524,0.00016,25.01176]
[1776966463751,36.98,77101.47,0.0,0.60524,0.00016,25.01176]
[1776966463892,36.98,77101.47,0.0,0.60524,0.00016,25.01176]
[1776966464004,36.98,77101.47,0.0,0.60524,0.00016,25.01176]
[1776966464157,36.98,77116.03,0.0,0.60757,0.00016,24.97557]
[1776966464431,36.98,77116.03,0.0,0.60757,0.00016,24.97557]
[1776966465245,36.98,77116.03,0.0,0.60757,0.00016,24.97557]
[1776966465219,36.98,77133.67,0.0,0.61039,0.00016,24.93057]
[1776966465603,36.98,77133.67,0.0,0.61039,0.00016,24.93057]
[1776966465814,36.98,77149.36,0.0,0.61289,0.00016,24.88952]
[1776966467202,36.98,77149.36,0.0,0.61289,0.00016,24.88952]
[1776966467209,36.98,77158.2,0.0,0.61429,0.00016,24.86603]
[1776966467844,36.98,77158.2,0.0,0.61429,0.00016,24.86603]
[1776966468208,36.98,77158.2,0.0,0.61429,0.00016,24.86603]
[1776966468359,36.98,77168.23,0.0,0.61589,0.00016,24.83893]
[1776966468640,36.98,77168.23,0.0,0.61589,0.00016,24.83893]
[1776966468832,36.98,77175.59,0.0,0.61705,0.00016,24.81885]
[1776966469374,36.98,77175.59,0.0,0.61705,0.00016,24.81885]
[1776966469473,36.98,77175.59,0.0,0.61705,0.00016,24.81885]
[1776966470218,36.98,77175.24,0.0,0.617,0.00016,24.81981]
[1776966471119,36.98,77199.69,0.0,0.62087,0.00016,24.75152]
[1776966471483,36.98,77199.69,0.0,0.62087,0.00016,24.75152]
[1776966471865,36.98,77190.19,0.0,0.61937,0.00016,24.7783]
[1776966473186,36.98,77180.93,0.0,0.61789,0.00016,24.80424]
[1776966474615,36.98,77178.47,0.0,0.6175,0.00016,24.81105]
[1776966474884,36.98,77182.51,0.0,0.61814,0.00016,24.79997]
[1776966475553,36.98,77182.51,0.0,0.61814,0.00016,24.79997]
[1776966475708,36.98,77182.51,0.0,0.61814,0.00016,24.79997]
[1776966476101,36.98,77182.51,0.0,0.61814,0.00016,24.79997]
[1776966476126,36.99,77202.24,0.0,0.62125,0.00016,24.7446]
[1776966478177,36.99,77207.55,0.0,0.62209,0.00016,24.72943]
[1776966479024,36.99,77214.99,0.0,0.62326,0.00016,24.70793]
[1776966480246,36.99,77214.99,0.0,0.62326,0.00016,24.70793]
[1776966480320,36.99,77207.02,0.0,0.62201,0.00016,24.73094]
[1776966481193,36.99,77207.02,0.0,0.62201,0.00016,24.73094]
[1776966481236,36.99,77193.24,0.0,0.61982,0.00016,24.77032]
[1776966482114,36.99,77193.24,0.0,0.61982,0.00016,24.77032]
[1776966482216,36.99,77193.29,0.0,0.61982,0.00016,24.77023]
[1776966483344,36.99,77193.29,0.0,0.61982,0.00016,24.77023]
[1776966484286,36.99,77190.97,0.0,0.61946,0.00016,24.77676]
[1776966484298,36.99,77190.97,0.0,0.61946,0.00016,24.77676]
[1776966483948,36.99,77185.09,0.0,0.61852,0.00016,24.79327]
[1776966485969,37.0,77193.66,0.0,0.61987,0.00016,24.7695]
[1776966486976,37.0,77204.05,0.0,0.6215,0.00016,24.74012]
[1776966488168,37.0,77220.85,0.0,0.62416,0.00016,24.69147]
[1776966488990,37.0,77225.19,0.0,0.62484,0.00016,24.67874]
[1776966490304,37.0,77225.19,0.0,0.62484,0.00016,24.67874]
[1776966490337,37.0,77224.44,0.0,0.62472,0.00016,24.68099]
[1776966491210,37.0,77224.44,0.0,0.62472,0.00016,24.68099]
[1776966491282,37.0,77229.0,0.0,0.62544,0.00016,24.66757]
[1776966493532,37.0,77225.38,0.0,0.62487,0.00016,24.67828]
[1776966494138,37.0,77225.38,0.0,0.62487,0.00016,24.67828]
[1776966494354,37.0,77225.38,0.0,0.62487,0.00016,24.67828]
[1776966494183,37.0,77232.48,0.0,0.62598,0.00016,24.65732]
[1776966495360,37.0,77232.48,0.0,0.62598,0.00016,24.65732]
[1776966495034,37.0,77241.67,0.0,0.62743,0.00016,24.62989]
[1776966497048,37.0,77237.32,0.0,0.62673,0.00016,24.64309]
[1776966498791,37.0,77240.36,0.0,0.62721,0.00016,24.63399]
[1776966499031,37.0,77240.36,0.0,0.62721,0.00016,24.63399]
[1776966499062,37.01,77246.47,0.0,0.62817,0.00016,24.61571]
[1776966500440,37.01,77246.64,0.0,0.62819,0.00016,24.6152]
[1776966501076,37.01,77252.81,0.0,0.62916,0.00016,24.59654]
[1776966502083,37.01,77257.41,0.0,0.62987,0.00016,24.58266]
[1776966502564,37.01,77257.41,0.0,0.62987,0.00016,24.58266]
[1776966503089,37.01,77252.3,0.0,0.62907,0.00016,24.59827]
[1776966504020,37.01,77252.3,0.0,0.62907,0.00016,24.59827]
[1776966505104,37.01,77257.98,0.0,0.62995,0.00016,24.58111]
[1776966506111,37.01,77262.1,0.0,0.63059,0.00016,24.56854]
[1776966507118,37.02,77267.37,0.0,0.63141,0.00016,24.55246]
[1776966508125,37.02,77275.37,0.0,0.63265,0.00016,24.52766]
[1776966510161,37.02,77275.44,0.0,0.63266,0.00016,24.52759]
[1776966510252,37.02,77270.67,0.0,0.63191,0.00016,24.54248]
[1776966511310,37.02,77270.67,0.0,0.63191,0.00016,24.54248]
[1776966511382,37.02,77261.88,0.0,0.63054,0.00016,24.56634]
[1776966512527,37.03,77262.68,0.0,0.63066,0.00016,24.56398]
[1776966513894,37.03,77263.41,0.0,0.63077,0.00016,24.56184]
[1776966514174,37.03,77268.21,0.0,0.63151,0.00016,24.54711]
[1776966518201,37.04,77273.89,0.0,0.63238,0.00016,24.52993]
[1776966523236,37.05,77280.66,0.0,0.63341,0.00016,24.50938]
[1776966526036,37.05,77283.61,0.0,0.63386,0.00016,24.50018]
[1776966526264,37.05,77299.97,0.0,0.6364,0.00016,24.44818]
[1776966526632,37.05,77299.97,0.0,0.6364,0.00016,24.44818]
[1776966527270,37.05,77305.57,0.0,0.63728,0.00016,24.43]
[1776966527826,37.05,77305.57,0.0,0.63728,0.00016,24.43]
[1776966529274,37.05,77305.47,0.0,0.63727,0.00016,24.43015]
[1776966529284,37.05,77302.67,0.0,0.63684,0.00016,24.43919]
[1776966529887,37.05,77302.67,0.0,0.63684,0.00016,24.43919]
[1776966529987,37.05,77302.67,0.0,0.63684,0.00016,24.43919]
[1776966532607,37.05,77304.19,0.0,0.63707,0.00016,24.4343]
[1776966532694,37.05,77304.19,0.0,0.63707,0.00016,24.4343]
[1776966533312,37.05,77292.24,0.0,0.63521,0.00016,24.47272]
[1776966533686,37.05,77292.24,0.0,0.63521,0.00016,24.47272]
[1776966533706,37.05,77292.24,0.0,0.63521,0.00016,24.47272]
[1776966534284,37.05,77292.24,0.0,0.63521,0.00016,24.47272]
[1776966534321,37.05,77293.4,0.0,0.63539,0.00016,24.46902]
[1776966534624,37.05,77293.4,0.0,0.63539,0.00016,24.46902]
[1776966534647,37.05,77293.4,0.0,0.63539,0.00016,24.46902]
[1776966534775,37.05,77293.4,0.0,0.63539,0.00016,24.46902]
[1776966534986,37.05,77293.4,0.0,0.63539,0.00016,24.46902]
[1776966535327,37.05,77300.3,0.0,0.63646,0.00016,24.44706]
[1776966536090,37.05,77300.3,0.0,0.63646,0.00016,24.44706]
[1776966536373,37.05,77300.3,0.0,0.63646,0.00016,24.44706]
[1776966536379,37.05,77300.3,0.0,0.63646,0.00016,24.44706]
[1776966536336,37.05,77311.98,0.0,0.63827,0.00016,24.40923]
[1776966537221,37.05,77311.98,0.0,0.63827,0.00016,24.40923]
[1776966537343,37.05,77333.65,0.0,0.64163,0.00015,24.33765]
[1776966537672,37.05,77333.65,0.0,0.64163,0.00015,24.33765]
[1776966538126,37.05,77333.65,0.0,0.64163,0.00015,24.33765]
[1776966538351,37.05,77337.08,0.0,0.64216,0.00015,24.3262]
[1776966539232,37.05,77337.08,0.0,0.64216,0.00015,24.3262]
[1776966540365,37.05,77342.09,0.0,0.64293,0.00015,24.30945]
[1776966541074,37.05,77342.09,0.0,0.64293,0.00015,24.30945]
[1776966541372,37.05,77337.52,0.0,0.64222,0.00015,24.3249]
[1776966542134,37.05,77337.52,0.0,0.64222,0.00015,24.3249]
[1776966542146,37.05,77337.52,0.0,0.64222,0.00015,24.3249]
[1776966542197,37.05,77337.52,0.0,0.64222,0.00015,24.3249]
[1776966542379,37.05,77347.54,0.0,0.64377,0.00015,24.29114]
[1776966542856,37.05,77347.54,0.0,0.64377,0.00015,24.29114]
[1776966543308,37.05,77347.54,0.0,0.64377,0.00015,24.29114]
[1776966543386,37.05,77348.08,0.0,0.64385,0.00015,24.28938]
[1776966546415,37.06,77347.77,0.0,0.64379,0.00015,24.29061]
[1776966546407,37.06,77343.88,0.0,0.64319,0.00015,24.30386]
[1776966547353,37.06,77343.88,0.0,0.64319,0.00015,24.30386]
[1776966547412,37.06,77343.88,0.0,0.64319,0.00015,24.30386]
[1776966547414,37.06,77335.04,0.0,0.64182,0.00015,24.33366]
[1776966547442,37.06,77335.04,0.0,0.64182,0.00015,24.33366]
[1776966547797,37.06,77335.04,0.0,0.64182,0.00015,24.33366]
[1776966548072,37.06,77335.04,0.0,0.64182,0.00015,24.33366]
[1776966548421,37.06,77362.43,0.0,0.64604,0.00015,24.24062]
[1776966548530,37.06,77362.43,0.0,0.64604,0.00015,24.24062]
[1776966549428,37.06,77361.5,0.0,0.64589,0.00015,24.244]
[1776966550397,37.06,77361.5,0.0,0.64589,0.00015,24.244]
[1776966550435,37.06,77372.17,0.0,0.64753,0.00015,24.20718]
[1776966550663,37.06,77372.17,0.0,0.64753,0.00015,24.20718]
[1776966550791,37.06,77372.17,0.0,0.64753,0.00015,24.20718]
[1776966551442,37.06,77369.3,0.0,0.64708,0.00015,24.2173]
[1776966551668,37.06,77369.3,0.0,0.64708,0.00015,24.2173]
[1776966552450,37.07,77367.19,0.0,0.64675,0.00015,24.22475]
[1776966554420,37.07,77359.7,0.0,0.64559,0.00015,24.25083]
[1776966556253,37.07,77350.84,0.0,0.64422,0.00015,24.28122]
[1776966556478,37.07,77356.08,0.0,0.64503,0.00015,24.26334]
[1776966558492,37.07,77359.93,0.0,0.64561,0.00015,24.25032]
[1776966560386,37.07,77365.57,0.0,0.64647,0.00015,24.2311]
[1776966560513,37.07,77365.57,0.0,0.64647,0.00015,24.2311]
[1776966560539,37.07,77370.81,0.0,0.64728,0.00015,24.21295]
[1776966562245,37.08,77376.76,0.0,0.64819,0.00015,24.19234]
[1776966562847,37.08,77376.76,0.0,0.64819,0.00015,24.19234]
[1776966563095,37.08,77376.76,0.0,0.64819,0.00015,24.19234]
[1776966563162,37.07,77389.81,0.0,0.65019,0.00015,24.1463]
[1776966563536,37.07,77395.31,0.0,0.65104,0.00015,24.12677]
[1776966564543,37.07,77392.12,0.0,0.65055,0.00015,24.13802]
[1776966568478,37.07,77394.18,0.0,0.65087,0.00015,24.13055]
[1776966568574,37.07,77382.69,0.0,0.64912,0.00015,24.17105]
[1776966570368,37.07,77375.92,0.0,0.64808,0.00015,24.19465]
[1776966570586,37.07,77367.93,0.0,0.64686,0.00015,24.22245]
[1776966572250,37.07,77360.64,0.0,0.64575,0.00015,24.24397]
[1776966572589,37.07,77360.64,0.0,0.64575,0.00015,24.24397]
[1776966572600,37.07,77354.58,0.0,0.64482,0.00015,24.26474]
[1776966575137,37.07,77351.03,0.0,0.64427,0.00015,24.27677]
[1776966578297,37.07,77350.42,0.0,0.64418,0.00015,24.2788]
[1776966578384,37.07,77348.84,0.0,0.64394,0.00015,24.2841]
[1776966579276,37.07,77348.84,0.0,0.64394,0.00015,24.2841]
[1776966579330,37.07,77347.2,0.0,0.64369,0.00015,24.28962]
[1776966580754,37.07,77343.48,0.0,0.64311,0.00015,24.3022]
[1776966581370,37.07,77343.48,0.0,0.64311,0.00015,24.3022]
[1776966581979,37.06,77349.77,0.0,0.64409,0.00015,24.28079]
[1776966582269,37.06,77349.77,0.0,0.64409,0.00015,24.28079]
[1776966582553,37.06,77350.37,0.0,0.64418,0.00015,24.27871]
[1776966582675,37.06,77338.9,0.0,0.64241,0.00015,24.31758]
[1776966584752,37.07,77338.54,0.0,0.64235,0.00015,24.31885]
[1776966586338,37.07,77337.46,0.0,0.64218,0.00015,24.32253]
[1776966586394,37.07,77329.89,0.0,0.64101,0.00015,24.34788]
[1776966586703,37.07,77306.68,0.0,0.63741,0.00016,24.4241]
[1776966589146,37.07,77305.35,0.0,0.6372,0.00016,24.4284]
[1776966589687,37.07,77305.35,0.0,0.6372,0.00016,24.4284]
[1776966590234,37.07,77305.35,0.0,0.6372,0.00016,24.4284]
[1776966590412,37.07,77308.21,0.0,0.63765,0.00016,24.41911]
[1776966590936,37.07,77308.21,0.0,0.63765,0.00016,24.41911]
[1776966591035,37.07,77326.67,0.0,0.64051,0.00015,24.35854]
[1776966592270,37.07,77326.74,0.0,0.64052,0.00015,24.35834]
[1776966592983,37.07,77326.74,0.0,0.64052,0.00015,24.35834]
[1776966594495,37.07,77335.92,0.0,0.64194,0.00015,24.32783]
[1776966599832,37.07,77337.0,0.0,0.64209,0.00015,24.3245]
[1776966599933,37.07,77332.82,0.0,0.64144,0.00015,24.33854]
[1776966600838,37.07,77332.82,0.0,0.64144,0.00015,24.33854]
[1776966600854,37.07,77332.82,0.0,0.64144,0.00015,24.33854]
[1776966600936,37.07,77334.93,0.0,0.64177,0.00015,24.33154]
[1776966601845,37.07,77334.93,0.0,0.64177,0.00015,24.33154]
[1776966602367,37.07,77360.52,0.0,0.64571,0.00015,24.24482]
[1776966603455,37.07,77360.52,0.0,0.64571,0.00015,24.24482]
[1776966602819,37.07,77328.86,0.0,0.64083,0.00015,24.35183]
[1776966603827,37.08,77321.65,0.0,0.6397,0.00015,24.37579]
[1776966605160,37.08,77321.65,0.0,0.6397,0.00015,24.37579]
[1776966605228,37.08,77318.75,0.0,0.63925,0.00016,24.38539]
[1776966606753,37.08,77320.42,0.0,0.63951,0.00015,24.3799]
[1776966606848,37.08,77338.35,0.0,0.64229,0.00015,24.32033]
[1776966607855,37.08,77342.6,0.0,0.64294,0.00015,24.30605]
[1776966608862,37.08,77340.47,0.0,0.64261,0.00015,24.31336]
[1776966610159,37.08,77340.47,0.0,0.64261,0.00015,24.31336]
[1776966612470,37.08,77337.54,0.0,0.64215,0.00015,24.32332]
[1776966612771,37.08,77335.0,0.0,0.64175,0.00015,24.33188]
[1776966615689,37.08,77331.4,0.0,0.64119,0.00015,24.34404]
[1776966616639,37.08,77331.4,0.0,0.64119,0.00015,24.34404]
[1776966616361,37.08,77320.79,0.0,0.63955,0.00015,24.37916]
[1776966617625,37.08,77320.79,0.0,0.63955,0.00015,24.37916]
[1776966616923,37.08,77296.38,0.0,0.63576,0.00016,24.45841]
[1776966618315,37.08,77285.39,0.0,0.63405,0.00016,24.49335]
[1776966619217,37.08,77284.82,0.0,0.63396,0.00016,24.49518]
[1776966621964,37.08,77290.33,0.0,0.63482,0.00016,24.47764]
[1776966626999,37.08,77289.62,0.0,0.63472,0.00016,24.4796]
[1776966630020,37.08,77278.42,0.0,0.63298,0.00016,24.51483]
[1776966632034,37.08,77271.89,0.0,0.63197,0.00016,24.5317]
[1776966634047,37.08,77279.29,0.0,0.63312,0.00016,24.50876]
[1776966635118,37.08,77292.19,0.0,0.63513,0.00016,24.46806]
[1776966636062,37.08,77297.59,0.0,0.63596,0.00016,24.45082]
[1776966637070,37.08,77292.07,0.0,0.6351,0.00016,24.46849]
[1776966638942,37.08,77290.46,0.0,0.63486,0.00016,24.47356]
[1776966638988,37.08,77290.46,0.0,0.63486,0.00016,24.47356]
[1776966639400,37.08,77295.46,0.0,0.63564,0.00016,24.45756]
[1776966639727,37.08,77295.46,0.0,0.63564,0.00016,24.45756]
[1776966640328,37.08,77295.46,0.0,0.63564,0.00016,24.45756]
[1776966640368,37.08,77319.89,0.0,0.63943,0.00016,24.3783]
[1776966641515,37.08,77319.89,0.0,0.63943,0.00016,24.3783]
[1776966641098,37.08,77323.94,0.0,0.64006,0.00015,24.36496]
[1776966641701,37.08,77323.94,0.0,0.64006,0.00015,24.36496]
[1776966642060,37.08,77323.94,0.0,0.64006,0.00015,24.36496]
[1776966642107,37.08,77340.22,0.0,0.64258,0.00015,24.3107]
[1776966642690,37.08,77340.22,0.0,0.64258,0.00015,24.3107]
[1776966643114,37.08,77348.0,0.0,0.64378,0.00015,24.28451]
[1776966644335,37.08,77348.0,0.0,0.64378,0.00015,24.28451]
[1776966645045,37.08,77346.65,0.0,0.64356,0.00015,24.28916]
[1776966645389,37.08,77364.78,0.0,0.64636,0.00015,24.22726]
[1776966646147,37.08,77364.78,0.0,0.64636,0.00015,24.22726]
[1776966646455,37.08,77387.83,0.0,0.64989,0.00015,24.14674]
[1776966647012,37.08,77387.83,0.0,0.64989,0.00015,24.14674]
[1776966647486,37.08,77396.69,0.0,0.65126,0.00015,24.11514]
[1776966648158,37.08,77396.91,0.0,0.6513,0.00015,24.1142]
[1776966648658,37.08,77396.91,0.0,0.6513,0.00015,24.1142]
[1776966649501,37.08,77396.91,0.0,0.6513,0.00015,24.1142]
[1776966649504,37.08,77402.83,0.0,0.6522,0.00015,24.09302]
[1776966650070,37.08,77402.83,0.0,0.6522,0.00015,24.09302]
[1776966650173,37.08,77400.6,0.0,0.65187,0.00015,24.10091]
[1776966651623,37.08,77397.49,0.0,0.65139,0.00015,24.11203]
[1776966652819,37.08,77393.98,0.0,0.65086,0.00015,24.12443]
[1776966653498,37.08,77393.98,0.0,0.65086,0.00015,24.12443]
[1776966653194,37.08,77393.65,0.0,0.65081,0.00015,24.12553]
[1776966654551,37.08,77393.65,0.0,0.65081,0.00015,24.12553]
[1776966657024,37.07,77394.72,0.0,0.65098,0.00015,24.12152]
[1776966657222,37.07,77401.43,0.0,0.65201,0.00015,24.09749]
[1776966658953,37.07,77402.58,0.0,0.65219,0.00015,24.09332]
[1776966660224,37.07,77400.74,0.0,0.65191,0.00015,24.09988]
[1776966661250,37.07,77408.77,0.0,0.65314,0.00015,24.07091]
[1776966663747,37.07,77409.16,0.0,0.6532,0.00015,24.06949]
[1776966665279,37.07,77400.99,0.0,0.65195,0.00015,24.09881]
[1776966667770,37.07,77398.08,0.0,0.65151,0.00015,24.10914]
[1776966668300,37.07,77386.16,0.0,0.64969,0.00015,24.15144]
[1776966669307,37.07,77382.5,0.0,0.64913,0.00015,24.16426]
[1776966670412,37.07,77382.5,0.0,0.64913,0.00015,24.16426]
[1776966670477,37.07,77386.23,0.0,0.6497,0.00015,24.15102]
[1776966671705,37.07,77389.12,0.0,0.65015,0.00015,24.14072]
[1776966671918,37.07,77389.12,0.0,0.65015,0.00015,24.14072]
[1776966672549,37.07,77389.12,0.0,0.65015,0.00015,24.14072]
[1776966672330,37.07,77407.24,0.0,0.65293,0.00015,24.07588]
[1776966673052,37.07,77407.24,0.0,0.65293,0.00015,24.07588]
[1776966673336,37.07,77420.78,0.0,0.65499,0.00015,24.0267]
[1776966674342,37.07,77418.13,0.0,0.65459,0.00015,24.03638]
[1776966678373,37.07,77430.45,0.0,0.65646,0.00015,23.99124]
[1776966681696,37.07,77430.34,0.0,0.65644,0.00015,23.99178]
[1776966681735,37.07,77430.34,0.0,0.65644,0.00015,23.99178]
[1776966682367,37.07,77430.34,0.0,0.65644,0.00015,23.99178]
[1776966682404,37.07,77435.25,0.0,0.65719,0.00015,23.97367]
[1776966682721,37.07,77435.25,0.0,0.65719,0.00015,23.97367]
[1776966683411,37.07,77426.72,0.0,0.65589,0.00015,24.00519]
[1776966683779,37.07,77426.72,0.0,0.65589,0.00015,24.00519]
[1776966684418,37.07,77413.69,0.0,0.6539,0.00015,24.05277]
[1776966684879,37.07,77413.69,0.0,0.6539,0.00015,24.05277]
[1776966685560,37.07,77408.94,0.0,0.65318,0.00015,24.06998]
[1776966685915,37.07,77408.94,0.0,0.65318,0.00015,24.06998]
[1776966686432,37.07,77397.33,0.0,0.6514,0.00015,24.11165]
[1776966686903,37.07,77397.33,0.0,0.6514,0.00015,24.11165]
[1776966686998,37.07,77397.33,0.0,0.6514,0.00015,24.11165]
[1776966687322,37.07,77397.33,0.0,0.6514,0.00015,24.11165]
[1776966687439,37.07,77388.27,0.0,0.65002,0.00015,24.1438]
[1776966689453,37.07,77393.78,0.0,0.65087,0.00015,24.12409]
[1776966691228,37.06,77392.9,0.0,0.65074,0.00015,24.12716]
[1776966691467,37.06,77402.31,0.0,0.6522,0.00015,24.08978]
[1776966692474,37.06,77413.6,0.0,0.65392,0.00015,24.04899]
[1776966693603,37.06,77429.34,0.0,0.65632,0.00015,23.99141]
[1776966694219,37.06,77429.34,0.0,0.65632,0.00015,23.99141]
[1776966694488,37.06,77433.2,0.0,0.65691,0.00015,23.97719]
[1776966696502,37.06,77425.45,0.0,0.65573,0.00015,24.00582]
[1776966697223,37.06,77425.45,0.0,0.65573,0.00015,24.00582]
[1776966697504,37.06,77425.45,0.0,0.65573,0.00015,24.00582]
[1776966697509,37.06,77413.78,0.0,0.65395,0.00015,24.04844]
[1776966699523,37.06,77422.39,0.0,0.65526,0.00015,24.01703]
[1776966700530,37.06,77428.08,0.0,0.65613,0.00015,23.99616]
[1776966701948,37.06,77426.68,0.0,0.65591,0.00015,24.00134]
[1776966702207,37.06,77426.68,0.0,0.65591,0.00015,24.00134]
[1776966702551,37.07,77394.36,0.0,0.65098,0.00015,24.11831]
[1776966702991,37.07,77394.36,0.0,0.65098,0.00015,24.11831]
[1776966703634,37.07,77394.36,0.0,0.65098,0.00015,24.11831]
[1776966703612,37.06,77386.04,0.0,0.6497,0.00015,24.14775]
[1776966704560,37.06,77383.82,0.0,0.64937,0.00015,24.15549]
[1776966705222,37.06,77383.82,0.0,0.64937,0.00015,24.15549]
[1776966706098,37.06,77382.04,0.0,0.6491,0.00015,24.16167]
[1776966706453,37.06,77382.04,0.0,0.6491,0.00015,24.16167]
[1776966706574,37.06,77390.8,0.0,0.65044,0.00015,24.13061]
[1776966706942,37.06,77390.8,0.0,0.65044,0.00015,24.13061]
[1776966707231,37.06,77390.8,0.0,0.65044,0.00015,24.13061]
[1776966707581,37.06,77396.8,0.0,0.65137,0.00015,24.10918]
[1776966708623,37.06,77396.8,0.0,0.65137,0.00015,24.10918]
[1776966708627,37.06,77398.99,0.0,0.6517,0.00015,24.10129]
[1776966709595,37.05,77409.66,0.0,0.65336,0.00015,24.06234]
[1776966712616,37.05,77414.07,0.0,0.65403,0.00015,24.04626]
[1776966713623,37.05,77409.18,0.0,0.65329,0.00015,24.06398]
[1776966714293,37.05,77409.18,0.0,0.65329,0.00015,24.06398]
[1776966714630,37.05,77413.89,0.0,0.65401,0.00015,24.04688]
[1776966715411,37.05,77413.89,0.0,0.65401,0.00015,24.04688]
[1776966715638,37.05,77417.68,0.0,0.65459,0.00015,24.03307]
[1776966715669,37.05,77417.68,0.0,0.65459,0.00015,24.03307]
[1776966716644,37.05,77423.63,0.0,0.65549,0.00015,24.01131]
[1776966717651,37.05,77420.0,0.0,0.65494,0.00015,24.02461]
[1776966719140,37.05,77423.7,0.0,0.6555,0.00015,24.01109]
[1776966720495,37.05,77413.39,0.0,0.65393,0.00015,24.0487]
[1776966720672,37.05,77417.36,0.0,0.65454,0.00015,24.03426]
[1776966722331,37.05,77423.47,0.0,0.65547,0.00015,24.01194]
[1776966723343,37.05,77416.87,0.0,0.65446,0.00015,24.03606]
[1776966724700,37.05,77423.33,0.0,0.65545,0.00015,24.01245]
[1776966725996,37.05,77417.63,0.0,0.65458,0.00015,24.0333]
[1776966727305,37.05,77407.13,0.0,0.65298,0.00015,24.07137]
[1776966729735,37.05,77416.11,0.0,0.65435,0.00015,24.03877]
[1776966730742,37.05,77419.73,0.0,0.6549,0.00015,24.02556]
[1776966732474,37.05,77419.73,0.0,0.6549,0.00015,24.02556]
[1776966732522,37.05,77419.73,0.0,0.6549,0.00015,24.02556]
[1776966732627,37.05,77419.73,0.0,0.6549,0.00015,24.02556]
[1776966732636,37.05,77419.73,0.0,0.6549,0.00015,24.02556]
[1776966732760,37.05,77405.55,0.0,0.65273,0.00015,24.07703]
[1776966733853,37.05,77405.55,0.0,0.65273,0.00015,24.07703]
[1776966733926,37.05,77405.08,0.0,0.65266,0.00015,24.07869]
[1776966735873,37.05,77405.84,0.0,0.65278,0.00015,24.07592]
[1776966736539,37.05,77405.84,0.0,0.65278,0.00015,24.07592]
[1776966736553,37.04,77395.89,0.0,0.65128,0.00015,24.11101]
[1776966736860,37.04,77395.89,0.0,0.65128,0.00015,24.11101]
[1776966736936,37.04,77380.63,0.0,0.64894,0.00015,24.16508]
[1776966737860,37.04,77372.0,0.0,0.64762,0.00015,24.19519]
[1776966740457,37.04,77369.88,0.0,0.6473,0.00015,24.20245]
[1776966744369,37.04,77367.28,0.0,0.64691,0.00015,24.21127]
[1776966744456,37.04,77362.29,0.0,0.64613,0.00015,24.22869]
[1776966745425,37.04,77362.29,0.0,0.64613,0.00015,24.22869]
[1776966745546,37.04,77366.09,0.0,0.64672,0.00015,24.21556]
[1776966745857,37.04,77371.43,0.0,0.64754,0.00015,24.19701]
[1776966748214,37.04,77370.93,0.0,0.64746,0.00015,24.19875]
[1776966748238,37.04,77375.33,0.0,0.64815,0.00015,24.18322]
[1776966748888,37.04,77390.27,0.0,0.65044,0.00015,24.13045]
[1776966749895,37.04,77395.39,0.0,0.65123,0.00015,24.11216]
[1776966753328,37.04,77393.2,0.0,0.65092,0.00015,24.11617]
[1776966753523,37.04,77393.2,0.0,0.65092,0.00015,24.11617]
[1776966753583,37.04,77391.6,0.0,0.65067,0.00015,24.12181]
[1776966753924,37.04,77397.63,0.0,0.6516,0.00015,24.10023]
[1776966758958,37.03,77405.35,0.0,0.65279,0.00015,24.07229]
[1776966763994,37.03,77414.54,0.0,0.6542,0.00015,24.03887]
[1776966765001,37.03,77410.69,0.0,0.65361,0.00015,24.05286]
[1776966766007,37.03,77415.12,0.0,0.65429,0.00015,24.03675]
[1776966771526,37.03,77415.87,0.0,0.6544,0.00015,24.03403]
[1776966777084,37.03,77413.17,0.0,0.65399,0.00015,24.04384]
[1776966780267,37.03,77424.02,0.0,0.65565,0.00015,24.00419]
[1776966781165,37.03,77428.05,0.0,0.65626,0.00015,23.98939]
[1776966786287,37.03,77430.28,0.0,0.65659,0.00015,23.98134]
[1776966787207,37.03,77440.64,0.0,0.65817,0.00015,23.94298]
[1776966788268,37.03,77440.64,0.0,0.65817,0.00015,23.94298]
[1776966788710,37.04,77442.16,0.0,0.6584,0.00015,23.93738]
[1776966789015,37.04,77442.16,0.0,0.6584,0.00015,23.93738]
[1776966789711,37.04,77442.16,0.0,0.6584,0.00015,23.93738]
[1776966789227,37.04,77466.25,0.0,0.66205,0.00015,23.84648]
[1776966790602,37.04,77466.25,0.0,0.66205,0.00015,23.84648]
[1776966790704,37.04,77466.56,0.0,0.66209,0.00015,23.84546]
[1776966791122,37.04,77466.56,0.0,0.66209,0.00015,23.84546]
[1776966791235,37.04,77466.18,0.0,0.66203,0.00015,23.84691]
[1776966792560,37.04,77466.18,0.0,0.66203,0.00015,23.84691]
[1776966792582,37.04,77462.12,0.0,0.66141,0.00015,23.86254]
[1776966793586,37.04,77470.05,0.0,0.6626,0.00015,23.83242]
[1776966793854,37.04,77470.05,0.0,0.6626,0.00015,23.83242]
[1776966794013,37.04,77470.05,0.0,0.6626,0.00015,23.83242]
[1776966794559,37.04,77470.05,0.0,0.6626,0.00015,23.83242]
[1776966794645,37.04,77498.57,0.0,0.6669,0.00015,23.72179]
[1776966795524,37.04,77493.64,0.0,0.66616,0.00015,23.74102]
[1776966795886,37.04,77493.64,0.0,0.66616,0.00015,23.74102]
[1776966796019,37.04,77493.64,0.0,0.66616,0.00015,23.74102]
[1776966796738,37.04,77493.64,0.0,0.66616,0.00015,23.74102]
[1776966796292,37.04,77502.59,0.0,0.66751,0.00015,23.70578]
[1776966797517,37.04,77502.59,0.0,0.66751,0.00015,23.70578]
[1776966797604,37.04,77552.88,0.0,0.67504,0.00015,23.50331]
[1776966798302,37.05,77592.4,0.0,0.68085,0.00015,23.33986]
[1776966799313,37.05,77628.55,0.0,0.68616,0.00015,23.18484]
[1776966800830,37.05,77628.55,0.0,0.68616,0.00015,23.18484]
[1776966800323,37.06,77652.32,0.0,0.68958,0.00015,23.08254]
[1776966801329,37.06,77658.1,0.0,0.69042,0.00015,23.05698]
[1776966801958,37.06,77658.1,0.0,0.69042,0.00015,23.05698]
[1776966802556,37.08,77672.85,0.0,0.69248,0.00014,22.99388]
[1776966803150,37.08,77672.85,0.0,0.69248,0.00014,22.99388]
[1776966803346,37.12,77696.35,0.0,0.69571,0.00014,22.89359]
[1776966804777,37.13,77679.26,0.0,0.69319,0.00014,22.97238]
[1776966805586,37.13,77679.26,0.0,0.69319,0.00014,22.97238]
[1776966805610,37.14,77706.18,0.0,0.69704,0.00014,22.85178]
[1776966806509,37.14,77706.18,0.0,0.69704,0.00014,22.85178]
[1776966806540,37.16,77731.66,0.0,0.70056,0.00014,22.73935]
[1776966807377,37.17,77747.46,0.0,0.70279,0.00014,22.66657]
[1776966808384,37.16,77774.81,0.0,0.70671,0.00014,22.53645]
[1776966809439,37.16,77774.81,0.0,0.70671,0.00014,22.53645]
[1776966809550,37.16,77788.05,0.0,0.70858,0.00014,22.47326]
[1776966810320,37.16,77788.05,0.0,0.70858,0.00014,22.47326]
[1776966810413,37.16,77799.76,0.0,0.71022,0.00014,22.41755]
[1776966811073,37.16,77799.76,0.0,0.71022,0.00014,22.41755]
[1776966811418,37.17,77794.69,0.0,0.7095,0.00014,22.43912]
[1776966812798,37.17,77794.69,0.0,0.7095,0.00014,22.43912]
[1776966812822,37.17,77794.69,0.0,0.7095,0.00014,22.43912]
[1776966813708,37.17,77792.75,0.0,0.70921,0.00014,22.44921]
[1776966813800,37.17,77761.77,0.0,0.70483,0.00014,22.59644]
[1776966814446,37.19,77761.59,0.0,0.70474,0.00014,22.59933]
[1776966814909,37.19,77761.59,0.0,0.70474,0.00014,22.59933]
[1776966815459,37.19,77749.44,0.0,0.70302,0.00014,22.65628]
[1776966816462,37.23,77748.43,0.0,0.70265,0.00014,22.66869]
[1776966817318,37.23,77748.43,0.0,0.70265,0.00014,22.66869]
[1776966817469,37.25,77743.77,0.0,0.7019,0.00014,22.69369]
[1776966818530,37.25,77743.77,0.0,0.7019,0.00014,22.69369]
[1776966818649,37.25,77743.77,0.0,0.7019,0.00014,22.69369]
[1776966818653,37.27,77721.25,0.0,0.6986,0.00014,22.80038]
[1776966819488,37.28,77724.14,0.0,0.69896,0.00014,22.78904]
[1776966820677,37.28,77724.14,0.0,0.69896,0.00014,22.78904]
[1776966820745,37.3,77718.34,0.0,0.69806,0.00014,22.81797]
[1776966822226,37.3,77727.33,0.0,0.69934,0.00014,22.77705]
[1776966822512,37.3,77742.65,0.0,0.70151,0.00014,22.70673]
[1776966823518,37.3,77738.66,0.0,0.70093,0.00014,22.72543]
[1776966824658,37.3,77738.66,0.0,0.70093,0.00014,22.72543]
[1776966824760,37.31,77724.06,0.0,0.69885,0.00014,22.79278]
[1776966825155,37.31,77724.06,0.0,0.69885,0.00014,22.79278]
[1776966825534,37.31,77732.0,0.0,0.69998,0.00014,22.75635]
[1776966827664,37.31,77732.52,0.0,0.70005,0.00014,22.75418]
[1776966827683,37.31,77714.43,0.0,0.69746,0.00014,22.83705]
[1776966828721,37.31,77714.43,0.0,0.69746,0.00014,22.83705]
[1776966828764,37.31,77728.93,0.0,0.69953,0.00014,22.771]
[1776966829646,37.31,77728.93,0.0,0.69953,0.00014,22.771]
[1776966829678,37.31,77730.23,0.0,0.69971,0.00014,22.76523]
[1776966830570,37.31,77737.67,0.0,0.70076,0.00014,22.73121]
[1776966831583,37.31,77744.51,0.0,0.70172,0.00014,22.69985]
[1776966832324,37.31,77744.51,0.0,0.70172,0.00014,22.69985]
[1776966832584,37.31,77741.64,0.0,0.70132,0.00014,22.71311]
[1776966834610,37.32,77719.69,0.0,0.69818,0.00014,22.8143]
[1776966835195,37.32,77719.69,0.0,0.69818,0.00014,22.8143]
[1776966835630,37.32,77702.51,0.0,0.69572,0.00014,22.89217]
[1776966836624,37.32,77700.73,0.0,0.69543,0.00014,22.9014]
[1776966837631,37.32,77694.09,0.0,0.69448,0.00014,22.93107]
[1776966838638,37.32,77680.06,0.0,0.69246,0.00014,22.99374]
[1776966839645,37.32,77674.6,0.0,0.69167,0.00014,23.01795]
[1776966840785,37.32,77674.6,0.0,0.69167,0.00014,23.01795]
[1776966840658,37.32,77659.01,0.0,0.68942,0.00014,23.08656]
[1776966841750,37.32,77659.01,0.0,0.68942,0.00014,23.08656]
[1776966841791,37.32,77644.07,0.0,0.68726,0.00015,23.15156]
[1776966842702,37.32,77642.33,0.0,0.68701,0.00015,23.15896]
[1776966843249,37.32,77642.33,0.0,0.68701,0.00015,23.15896]
[1776966843709,37.32,77639.86,0.0,0.68665,0.00015,23.16955]
[1776966844662,37.32,77639.86,0.0,0.68665,0.00015,23.16955]
[1776966844716,37.32,77629.72,0.0,0.68518,0.00015,23.21311]
[1776966845723,37.32,77626.69,0.0,0.68475,0.00015,23.22595]
[1776966847037,37.32,77626.89,0.0,0.68477,0.00015,23.22514]
[1776966848753,37.32,77634.25,0.0,0.68585,0.00015,23.19345]
[1776966849767,37.32,77634.25,0.0,0.68585,0.00015,23.19345]
[1776966849792,37.32,77642.41,0.0,0.68704,0.00015,23.15805]
[1776966850259,37.32,77642.41,0.0,0.68704,0.00015,23.15805]
[1776966850767,37.32,77634.09,0.0,0.68582,0.00015,23.19414]
[1776966851008,37.32,77634.09,0.0,0.68582,0.00015,23.19414]
[1776966851786,37.32,77628.1,0.0,0.68495,0.00015,23.22001]
[1776966853798,37.32,77620.93,0.0,0.68389,0.00015,23.2509]
[1776966854805,37.32,77615.6,0.0,0.68311,0.00015,23.27369]
[1776966855812,37.32,77609.92,0.0,0.68228,0.00015,23.29785]
[1776966857795,37.32,77609.46,0.0,0.68221,0.00015,23.29986]
[1776966857826,37.32,77605.81,0.0,0.68168,0.00015,23.31533]
[1776966859841,37.33,77599.5,0.0,0.68075,0.00015,23.34196]
[1776966860550,37.33,77599.5,0.0,0.68075,0.00015,23.34196]
[1776966860848,37.33,77590.87,0.0,0.67948,0.00015,23.37808]
[1776966862301,37.33,77590.3,0.0,0.6794,0.00015,23.38055]
[1776966862862,37.33,77585.74,0.0,0.67872,0.00015,23.39961]
[1776966864928,37.33,77584.29,0.0,0.6785,0.00015,23.40578]
[1776966865883,37.33,77578.08,0.0,0.67759,0.00015,23.43153]
[1776966866903,37.33,77569.3,0.0,0.6763,0.00015,23.46769]
[1776966869913,37.33,77566.61,0.0,0.6759,0.00015,23.47872]
[1776966874297,37.33,77567.17,0.0,0.676,0.00015,23.47263]
[1776966876629,37.33,77571.13,0.0,0.67659,0.00015,23.45638]
[1776966879883,37.33,77571.98,0.0,0.67671,0.00015,23.45289]
[1776966880456,37.33,77571.15,0.0,0.67659,0.00015,23.4563]
[1776966880518,37.33,77580.33,0.0,0.67794,0.00015,23.41851]
[1776966881148,37.33,77580.33,0.0,0.67794,0.00015,23.41851]
[1776966883004,37.33,77594.21,0.0,0.67998,0.00015,23.36087]
[1776966884181,37.33,77594.21,0.0,0.67998,0.00015,23.36087]
[1776966885020,37.33,77599.04,0.0,0.68068,0.00015,23.34079]
[1776966886254,37.33,77599.04,0.0,0.68068,0.00015,23.34079]
[1776966886897,37.33,77599.04,0.0,0.68068,0.00015,23.34079]
[1776966886329,37.33,77604.94,0.0,0.68154,0.00015,23.31609]
[1776966887137,37.33,77604.94,0.0,0.68154,0.00015,23.31609]
[1776966887204,37.33,77610.16,0.0,0.6823,0.00015,23.29406]
[1776966888162,37.33,77610.16,0.0,0.6823,0.00015,23.29406]
[1776966888176,37.33,77625.19,0.0,0.6845,0.00015,23.2302]
[1776966889408,37.33,77625.19,0.0,0.6845,0.00015,23.2302]
[1776966889904,37.33,77625.19,0.0,0.6845,0.00015,23.2302]
[1776966889613,37.33,77626.6,0.0,0.68471,0.00015,23.22389]
[1776966890060,37.33,77647.92,0.0,0.68781,0.00015,23.1318]
[1776966891073,37.33,77662.12,0.0,0.68988,0.00014,23.06959]
[1776966892076,37.33,77667.08,0.0,0.6906,0.00014,23.04765]
[1776966893571,37.33,77667.08,0.0,0.6906,0.00014,23.04765]
[1776966893587,37.32,77668.09,0.0,0.69075,0.00014,23.04306]
[1776966894215,37.32,77668.09,0.0,0.69075,0.00014,23.04306]
[1776966894316,37.32,77673.95,0.0,0.6916,0.00014,23.01713]
[1776966895386,37.32,77673.95,0.0,0.6916,0.00014,23.01713]
[1776966895806,37.32,77673.95,0.0,0.6916,0.00014,23.01713]
[1776966895897,37.32,77673.95,0.0,0.6916,0.00014,23.01713]
[1776966895850,37.32,77690.83,0.0,0.69403,0.00014,22.94203]
[1776966896897,37.32,77690.83,0.0,0.69403,0.00014,22.94203]
[1776966897118,37.32,77693.52,0.0,0.69441,0.00014,22.93002]
[1776966898125,37.32,77698.15,0.0,0.69508,0.00014,22.90929]
[1776966899132,37.33,77702.76,0.0,0.69574,0.00014,22.88859]
[1776966899979,37.33,77702.76,0.0,0.69574,0.00014,22.88859]
[1776966900139,37.33,77695.82,0.0,0.69474,0.00014,22.91987]
[1776966902153,37.33,77689.11,0.0,0.69377,0.00014,22.95006]
[1776966903161,37.33,77678.58,0.0,0.69225,0.00014,22.99698]
[1776966905176,37.33,77669.09,0.0,0.69088,0.00014,23.03897]
[1776966906183,37.33,77660.46,0.0,0.68964,0.00014,23.0769]
[1776966907190,37.33,77665.17,0.0,0.69032,0.00014,23.05618]
[1776966908197,37.33,77656.39,0.0,0.68905,0.00014,23.09459]
[1776966909238,37.33,77656.39,0.0,0.68905,0.00014,23.09459]
[1776966909241,37.33,77656.43,0.0,0.68906,0.00014,23.09436]
[1776966910211,37.33,77652.99,0.0,0.68856,0.00014,23.10929]
[1776966912225,37.32,77674.29,0.0,0.69165,0.00014,23.01555]
[1776966913235,37.32,77688.6,0.0,0.69371,0.00014,22.95186]
[1776966914240,37.32,77689.79,0.0,0.69388,0.00014,22.94653]
[1776966915328,37.32,77689.79,0.0,0.69388,0.00014,22.94653]
[1776966915541,37.32,77689.79,0.0,0.69388,0.00014,22.94653]
[1776966915954,37.32,77689.79,0.0,0.69388,0.00014,22.94653]
[1776966915638,37.32,77697.62,0.0,0.695,0.00014,22.91156]
[1776966916292,37.32,77697.62,0.0,0.695,0.00014,22.91156]
[1776966916422,37.32,77697.62,0.0,0.695,0.00014,22.91156]
[1776966916525,37.32,77697.62,0.0,0.695,0.00014,22.91156]
[1776966916626,37.32,77700.49,0.0,0.69541,0.00014,22.89875]
[1776966917261,37.32,77693.19,0.0,0.69436,0.00014,22.93152]
[1776966918268,37.33,77688.65,0.0,0.69371,0.00014,22.95193]
[1776966919275,37.33,77685.18,0.0,0.69321,0.00014,22.96749]
[1776966920282,37.33,77670.3,0.0,0.69106,0.00014,23.03351]
[1776966921290,37.33,77665.84,0.0,0.69042,0.00014,23.05319]
[1776966922296,37.33,77687.08,0.0,0.69348,0.00014,22.95908]
[1776966923304,37.32,77692.81,0.0,0.69432,0.00014,22.93302]
[1776966924311,37.32,77692.1,0.0,0.69421,0.00014,22.93625]
[1776966926327,37.32,77686.61,0.0,0.69342,0.00014,22.96092]
[1776966927336,37.33,77693.37,0.0,0.69439,0.00014,22.93078]
[1776966928344,37.33,77687.38,0.0,0.69353,0.00014,22.95761]
[1776966930689,37.33,77689.76,0.0,0.69387,0.00014,22.94706]
[1776966930827,37.33,77702.82,0.0,0.69574,0.00014,22.8885]
[1776966931483,37.33,77702.82,0.0,0.69574,0.00014,22.8885]
[1776966931686,37.33,77715.74,0.0,0.69761,0.00014,22.8262]
[1776966934660,37.33,77717.16,0.0,0.69781,0.00014,22.8198]
[1776966934682,37.33,77731.39,0.0,0.69984,0.00014,22.75497]
[1776966935420,37.33,77734.78,0.0,0.70032,0.00014,22.7394]
[1776966936431,37.33,77745.28,0.0,0.70181,0.00014,22.69087]
[1776966937920,37.33,77745.28,0.0,0.70181,0.00014,22.69087]
[1776966937980,37.32,77751.66,0.0,0.70274,0.00014,22.66054]
[1776966938445,37.32,77747.0,0.0,0.70208,0.00014,22.68216]
[1776966939452,37.32,77732.76,0.0,0.70006,0.00014,22.74764]
[1776966940459,37.32,77735.59,0.0,0.70047,0.00014,22.73434]
[1776966941466,37.32,77751.26,0.0,0.70271,0.00014,22.6616]
[1776966942473,37.32,77761.68,0.0,0.70419,0.00014,22.61282]
[1776966943479,37.32,77766.67,0.0,0.7049,0.00014,22.58929]
[1776966945494,37.31,77777.6,0.0,0.70645,0.00014,22.53759]
[1776966947751,37.31,77774.17,0.0,0.70597,0.00014,22.55358]
[1776966948520,37.31,77777.58,0.0,0.70645,0.00014,22.5374]
[1776966949527,37.31,77791.91,0.0,0.70847,0.00014,22.46939]
[1776966950535,37.31,77798.3,0.0,0.70937,0.00014,22.43889]
[1776966952548,37.31,77781.53,0.0,0.70701,0.00014,22.51862]
[1776966953554,37.31,77781.86,0.0,0.70706,0.00014,22.51699]
[1776966954561,37.31,77784.72,0.0,0.70747,0.00014,22.50337]
[1776966955569,37.31,77791.67,0.0,0.70844,0.00014,22.47031]
[1776966956576,37.31,77796.84,0.0,0.70917,0.00014,22.44565]
[1776966957582,37.31,77802.55,0.0,0.70997,0.00014,22.41835]
[1776966958590,37.31,77810.73,0.0,0.71111,0.00014,22.37913]
[1776966959669,37.31,77817.12,0.0,0.71201,0.00014,22.3484]
[1776966960758,37.31,77817.12,0.0,0.71201,0.00014,22.3484]
[1776966960887,37.31,77817.12,0.0,0.71201,0.00014,22.3484]
[1776966960989,37.31,77820.15,0.0,0.71242,0.00014,22.33398]
[1776966961611,37.31,77823.38,0.0,0.71287,0.00014,22.31835]
[1776966962617,37.31,77825.59,0.0,0.71318,0.00014,22.30777]
[1776966963625,37.31,77804.72,0.0,0.71026,0.00014,22.40852]
[1776966964632,37.31,77800.69,0.0,0.70969,0.00014,22.42786]
[1776966965639,37.31,77807.52,0.0,0.71065,0.00014,22.39514]
[1776966967653,37.31,77812.53,0.0,0.71135,0.00014,22.37114]
[1776966968666,37.31,77809.11,0.0,0.71087,0.00014,22.38766]
[1776966969674,37.32,77804.47,0.0,0.71022,0.00014,22.40998]
[1776966971693,37.32,77816.83,0.0,0.71194,0.00014,22.35062]
[1776966972700,37.32,77824.77,0.0,0.71305,0.00014,22.31227]
[1776966973711,37.32,77821.92,0.0,0.71265,0.00014,22.32616]
[1776966974754,37.32,77803.62,0.0,0.71009,0.00014,22.41438]
[1776966975741,37.32,77796.69,0.0,0.70911,0.00014,22.44762]
[1776966976748,37.32,77787.09,0.0,0.70777,0.00014,22.49332]
[1776966978762,37.32,77816.25,0.0,0.71185,0.00014,22.35374]
[1776966979897,37.32,77822.13,0.0,0.71267,0.00014,22.32528]
[1776966980776,37.32,77817.02,0.0,0.71196,0.00014,22.35006]
[1776966981782,37.32,77809.65,0.0,0.71093,0.00014,22.38566]
[1776966982790,37.32,77805.7,0.0,0.71037,0.00014,22.40471]
[1776966984804,37.32,77810.11,0.0,0.71099,0.00014,22.38363]
[1776966985811,37.32,77813.51,0.0,0.71146,0.00014,22.3673]
[1776966988833,37.32,77801.96,0.0,0.70984,0.00014,22.42292]
[1776966989840,37.32,77790.07,0.0,0.70817,0.00014,22.47968]
[1776966991854,37.32,77785.85,0.0,0.7076,0.00014,22.49581]
[1776966992861,37.32,77789.47,0.0,0.70811,0.00014,22.47859]
[1776966993868,37.32,77793.33,0.0,0.70866,0.00014,22.46018]
[1776966994875,37.32,77800.23,0.0,0.70962,0.00014,22.42722]
[1776966995884,37.32,77811.09,0.0,0.71114,0.00014,22.37512]
[1776966997898,37.32,77806.56,0.0,0.71051,0.00014,22.39696]
[1776966999912,37.32,77812.6,0.0,0.71135,0.00014,22.36803]
[1776967003940,37.32,77817.66,0.0,0.71205,0.00014,22.34397]
[1776967004947,37.32,77808.36,0.0,0.71075,0.00014,22.38883]
[1776967005954,37.32,77802.92,0.0,0.70998,0.00014,22.41495]
[1776967007969,37.32,77807.74,0.0,0.71066,0.00014,22.39187]
[1776967008977,37.32,77828.12,0.0,0.7135,0.00014,22.29352]
[1776967009985,37.32,77843.3,0.0,0.71561,0.00014,22.21959]
[1776967010991,37.32,77840.07,0.0,0.71516,0.00014,22.23552]
[1776967011998,37.33,77835.57,0.0,0.71452,0.00014,22.25788]
[1776967013005,37.33,77832.04,0.0,0.71403,0.00014,22.27523]
[1776967014012,37.33,77827.3,0.0,0.71336,0.00014,22.29841]
[1776967016026,37.33,77836.02,0.0,0.71457,0.00014,22.25627]
[1776967017033,37.33,77831.71,0.0,0.71397,0.00014,22.27741]
[1776967018040,37.33,77809.18,0.0,0.71082,0.00014,22.38627]
[1776967019062,37.33,77797.08,0.0,0.70913,0.00014,22.44431]
[1776967019830,37.33,77797.08,0.0,0.70913,0.00014,22.44431]
[1776967020069,37.33,77792.02,0.0,0.70842,0.00014,22.46841]
[1776967022084,37.33,77800.51,0.0,0.70961,0.00014,22.42786]
[1776967023324,37.33,77800.51,0.0,0.70961,0.00014,22.42786]
[1776967023340,37.33,77793.68,0.0,0.70865,0.00014,22.46043]
[1776967024203,37.33,77793.68,0.0,0.70865,0.00014,22.46043]
[1776967024246,37.33,77777.8,0.0,0.70642,0.00014,22.53565]
[1776967025119,37.33,77785.53,0.0,0.70751,0.00014,22.49899]
[1776967029147,37.33,77777.35,0.0,0.70637,0.00014,22.53735]
[1776967030156,37.33,77786.59,0.0,0.70767,0.00014,22.49365]
[1776967031221,37.33,77802.62,0.0,0.70992,0.00014,22.41718]
[1776967032834,37.33,77818.65,0.0,0.71216,0.00014,22.34008]
[1776967033175,37.33,77814.18,0.0,0.71154,0.00014,22.36172]
[1776967035794,37.33,77810.26,0.0,0.71099,0.00014,22.38064]
[1776967040851,37.33,77812.29,0.0,0.71126,0.00014,22.37115]
[1776967041425,37.33,77798.22,0.0,0.70929,0.00014,22.43864]
[1776967043250,37.33,77792.74,0.0,0.70852,0.00014,22.46471]
[1776967045264,37.33,77799.33,0.0,0.70945,0.00014,22.43323]
[1776967047278,37.33,77790.22,0.0,0.70817,0.00014,22.47661]
[1776967048285,37.33,77776.07,0.0,0.70618,0.00014,22.54352]
[1776967049292,37.33,77762.42,0.0,0.70426,0.00014,22.60749]
[1776967050299,37.33,77752.38,0.0,0.70284,0.00014,22.65413]
[1776967052313,37.32,77747.97,0.0,0.70225,0.00014,22.67031]
[1776967053320,37.32,77736.7,0.0,0.70065,0.00014,22.72238]
[1776967055334,37.33,77731.52,0.0,0.69991,0.00014,22.74632]
[1776967060370,37.33,77732.97,0.0,0.70011,0.00014,22.73996]
[1776967062384,37.33,77727.03,0.0,0.69927,0.00014,22.76706]
[1776967063720,37.33,77727.03,0.0,0.69927,0.00014,22.76706]
[1776967063784,37.33,77707.92,0.0,0.69654,0.00014,22.85393]
[1776967064769,37.33,77707.92,0.0,0.69654,0.00014,22.85393]
[1776967064795,37.32,77706.21,0.0,0.6963,0.00014,22.86149]
[1776967065754,37.32,77717.09,0.0,0.69786,0.00014,22.81199]
[1776967066411,37.32,77713.99,0.0,0.69742,0.00014,22.82595]
[1776967067780,37.32,77713.99,0.0,0.69742,0.00014,22.82595]
[1776967067879,37.32,77714.13,0.0,0.69745,0.00014,22.82518]
[1776967070217,37.32,77711.52,0.0,0.69708,0.00014,22.83677]
[1776967070772,37.32,77711.52,0.0,0.69708,0.00014,22.83677]
[1776967070874,37.32,77710.92,0.0,0.697,0.00014,22.83936]
[1776967072222,37.32,77708.7,0.0,0.69668,0.00014,22.84928]
[1776967072270,37.32,77708.7,0.0,0.69668,0.00014,22.84928]
[1776967072519,37.32,77708.7,0.0,0.69668,0.00014,22.84928]
[1776967072620,37.32,77706.3,0.0,0.69634,0.00014,22.8603]
[1776967074327,37.32,77704.75,0.0,0.69611,0.00014,22.86746]
[1776967074468,37.32,77702.07,0.0,0.69572,0.00014,22.8797]
[1776967075817,37.32,77705.76,0.0,0.69624,0.00014,22.8632]
[1776967076222,37.32,77705.76,0.0,0.69624,0.00014,22.8632]
[1776967076268,37.32,77705.76,0.0,0.69624,0.00014,22.8632]
[1776967076524,37.32,77705.76,0.0,0.69624,0.00014,22.8632]
[1776967076555,37.32,77704.14,0.0,0.69601,0.00014,22.87067]
[1776967079503,37.33,77697.62,0.0,0.69506,0.00014,22.90048]
[1776967081517,37.33,77705.5,0.0,0.69618,0.00014,22.86523]
[1776967083742,37.33,77705.66,0.0,0.6962,0.00014,22.86467]
[1776967083843,37.33,77711.25,0.0,0.697,0.00014,22.83955]
[1776967085019,37.33,77711.25,0.0,0.697,0.00014,22.83955]
[1776967085034,37.33,77712.95,0.0,0.69723,0.00014,22.83203]
[1776967086189,37.33,77726.71,0.0,0.69919,0.00014,22.76954]
[1776967086556,37.33,77757.97,0.0,0.70363,0.00014,22.62538]
[1776967087583,37.33,77756.83,0.0,0.70347,0.00014,22.63055]
[1776967089461,37.33,77757.84,0.0,0.70362,0.00014,22.62569]
[1776967089592,37.33,77765.84,0.0,0.70475,0.00014,22.58815]
[1776967092620,37.33,77778.84,0.0,0.70659,0.00014,22.52667]
[1776967093628,37.33,77755.29,0.0,0.70327,0.00014,22.63704]
[1776967094634,37.33,77739.41,0.0,0.70102,0.00014,22.71047]
[1776967095641,37.33,77744.53,0.0,0.70176,0.00014,22.68659]
[1776967098694,37.32,77746.67,0.0,0.70207,0.00014,22.67627]
[1776967098795,37.32,77752.35,0.0,0.70288,0.00014,22.64971]
[1776967100883,37.32,77748.98,0.0,0.70241,0.00014,22.66519]
[1776967100893,37.32,77761.88,0.0,0.70424,0.00014,22.60491]
[1776967101684,37.32,77763.96,0.0,0.70454,0.00014,22.59504]
[1776967104262,37.32,77766.39,0.0,0.70489,0.00014,22.58341]
[1776967108733,37.32,77775.21,0.0,0.70612,0.00014,22.54233]
[1776967110747,37.32,77788.73,0.0,0.70802,0.00014,22.47881]
[1776967111761,37.34,77793.36,0.0,0.70862,0.00014,22.45541]
[1776967112419,37.34,77793.36,0.0,0.70862,0.00014,22.45541]
[1776967115846,37.35,77797.79,0.0,0.70916,0.00014,22.43716]
[1776967118805,37.36,77806.76,0.0,0.71039,0.00014,22.39526]
[1776967123799,37.36,77806.52,0.0,0.71035,0.00014,22.39662]
[1776967128883,37.36,77820.72,0.0,0.71233,0.00014,22.3287]
[1776967133122,37.37,77818.24,0.0,0.71197,0.00014,22.34114]
[1776967134538,37.37,77814.74,0.0,0.71147,0.00014,22.3582]
[1776967135932,37.37,77823.8,0.0,0.71273,0.00014,22.31472]
[1776967139960,37.37,77817.85,0.0,0.71189,0.00014,22.34397]
[1776967141974,37.37,77809.25,0.0,0.71068,0.00014,22.38549]
[1776967145070,37.37,77811.42,0.0,0.71098,0.00014,22.37523]
[1776967145124,37.37,77793.02,0.0,0.7084,0.00014,22.46315]
[1776967146011,37.37,77779.26,0.0,0.70647,0.00014,22.52832]
[1776967147018,37.37,77774.12,0.0,0.70574,0.00014,22.55249]
[1776967148025,37.38,77776.25,0.0,0.70604,0.00014,22.54262]
[1776967151046,37.38,77770.66,0.0,0.70524,0.00014,22.56929]
[1776967155074,37.38,77778.4,0.0,0.70632,0.00014,22.53339]
[1776967157091,37.38,77814.19,0.0,0.71132,0.00014,22.36344]
[1776967158193,37.38,77814.19,0.0,0.71132,0.00014,22.36344]
[1776967158231,37.38,77821.92,0.0,0.7124,0.00014,22.32616]
[1776967159112,37.38,77820.6,0.0,0.71222,0.00014,22.33265]
[1776967160865,37.38,77821.04,0.0,0.71228,0.00014,22.33065]
[1776967161126,37.38,77815.85,0.0,0.71155,0.00014,22.35576]
[1776967162133,37.38,77808.76,0.0,0.71056,0.00014,22.38988]
[1776967166162,37.39,77798.49,0.0,0.70911,0.00014,22.43914]
[1776967167169,37.39,77791.09,0.0,0.70808,0.00014,22.47432]
[1776967167365,37.39,77791.09,0.0,0.70808,0.00014,22.47432]
[1776967167522,37.39,77791.09,0.0,0.70808,0.00014,22.47432]
[1776967169183,37.39,77804.13,0.0,0.7099,0.00014,22.41224]
[1776967170190,37.39,77804.77,0.0,0.70999,0.00014,22.40923]
[1776967170791,37.39,77804.77,0.0,0.70999,0.00014,22.40923]
[1776967173212,37.39,77794.67,0.0,0.7086,0.00014,22.45359]
[1776967174089,37.39,77794.67,0.0,0.7086,0.00014,22.45359]
[1776967174105,37.39,77794.67,0.0,0.7086,0.00014,22.45359]
[1776967174278,37.39,77790.02,0.0,0.70794,0.00014,22.47567]
[1776967177240,37.39,77800.59,0.0,0.70943,0.00014,22.42538]
[1776967178247,37.39,77807.38,0.0,0.71038,0.00014,22.39295]
[1776967179913,37.39,77807.03,0.0,0.71033,0.00014,22.39465]
[1776967180023,37.39,77807.03,0.0,0.71033,0.00014,22.39465]
[1776967183960,37.39,77807.34,0.0,0.71037,0.00014,22.39333]
[1776967183995,37.39,77807.34,0.0,0.71037,0.00014,22.39333]
[1776967186252,37.39,77799.29,0.0,0.70924,0.00014,22.43186]
[1776967186272,37.39,77792.63,0.0,0.7083,0.00014,22.46357]
[1776967187319,37.39,77798.08,0.0,0.70907,0.00014,22.43764]
[1776967192353,37.39,77799.15,0.0,0.70922,0.00014,22.43252]
[1776967197389,37.39,77800.52,0.0,0.70941,0.00014,22.42601]
[1776967202424,37.39,77803.68,0.0,0.70985,0.00014,22.41098]
[1776967204142,37.39,77796.65,0.0,0.70887,0.00014,22.44452]
[1776967204439,37.39,77778.59,0.0,0.70633,0.00014,22.53001]
[1776967206452,37.39,77786.45,0.0,0.70744,0.00014,22.49284]
[1776967208627,37.39,77789.91,0.0,0.70793,0.00014,22.47633]
[1776967208728,37.39,77813.42,0.0,0.71122,0.00014,22.36415]
[1776967209474,37.39,77796.81,0.0,0.70889,0.00014,22.44354]
[1776967210481,37.39,77787.74,0.0,0.70762,0.00014,22.48666]
[1776967212128,37.39,77801.4,0.0,0.70954,0.00014,22.42172]
[1776967212497,37.39,77810.1,0.0,0.71075,0.00014,22.38013]
[1776967213713,37.39,77810.12,0.0,0.71075,0.00014,22.38013]
[1776967214509,37.39,77797.42,0.0,0.70897,0.00014,22.44085]
[1776967215516,37.39,77796.02,0.0,0.70878,0.00014,22.44752]
[1776967217531,37.39,77813.99,0.0,0.71129,0.00014,22.36164]
[1776967218538,37.39,77816.92,0.0,0.7117,0.00014,22.34767]
[1776967220551,37.39,77822.19,0.0,0.71242,0.00014,22.32249]
[1776967222566,37.39,77834.82,0.0,0.71418,0.00014,22.26148]
[1776967223573,37.39,77830.51,0.0,0.71357,0.00014,22.28269]
[1776967226596,37.4,77837.85,0.0,0.71458,0.00014,22.24756]
[1776967228611,37.4,77848.35,0.0,0.71602,0.00014,22.1967]
[1776967229496,37.4,77848.35,0.0,0.71602,0.00014,22.1967]
[1776967229617,37.4,77847.44,0.0,0.71589,0.00014,22.20136]
[1776967232638,37.4,77842.05,0.0,0.71515,0.00014,22.22439]
[1776967235659,37.41,77849.03,0.0,0.7161,0.00014,22.19086]
[1776967237097,37.41,77849.03,0.0,0.7161,0.00014,22.19086]
[1776967238680,37.41,77842.62,0.0,0.71521,0.00014,22.22221]
[1776967241701,37.4,77849.48,0.0,0.71617,0.00014,22.18837]
[1776967244118,37.4,77843.71,0.0,0.71538,0.00014,22.21639]
[1776967244536,37.4,77843.71,0.0,0.71538,0.00014,22.21639]
[1776967245729,37.4,77853.5,0.0,0.71674,0.00014,22.16827]
[1776967246736,37.4,77862.28,0.0,0.71795,0.00014,22.12507]
[1776967248750,37.4,77865.01,0.0,0.71833,0.00014,22.11161]
[1776967250764,37.4,77870.21,0.0,0.71905,0.00014,22.08595]
[1776967252234,37.4,77870.21,0.0,0.71905,0.00014,22.08595]
[1776967252247,37.4,77901.48,0.0,0.72333,0.00014,21.93009]
[1776967252778,37.4,77906.82,0.0,0.72407,0.00014,21.9031]
[1776967253785,37.4,77900.66,0.0,0.72323,0.00014,21.934]
[1776967255090,37.4,77900.66,0.0,0.72323,0.00014,21.934]
[1776967259829,37.4,77891.76,0.0,0.722,0.00014,21.9789]
[1776967261846,37.4,77868.69,0.0,0.71883,0.00014,22.09383]
[1776967262853,37.4,77858.13,0.0,0.71737,0.00014,22.14589]
[1776967263866,37.4,77853.16,0.0,0.71668,0.00014,22.17025]
[1776967267894,37.41,77845.68,0.0,0.71562,0.00014,22.20789]
[1776967269908,37.41,77840.11,0.0,0.71484,0.00014,22.23548]
[1776967274945,37.42,77849.86,0.0,0.71616,0.00014,22.18893]
[1776967278975,37.42,77864.72,0.0,0.71819,0.00014,22.11669]
[1776967279982,37.42,77866.49,0.0,0.71844,0.00014,22.10798]
[1776967280989,37.42,77879.41,0.0,0.72021,0.00014,22.04408]
[1776967281997,37.42,77888.06,0.0,0.7214,0.00014,22.00114]
[1776967283003,37.42,77898.96,0.0,0.72288,0.00014,21.9468]
[1776967284013,37.42,77901.78,0.0,0.72327,0.00014,21.93271]
[1776967285018,37.42,77908.24,0.0,0.72415,0.00014,21.90031]
[1776967286025,37.42,77914.81,0.0,0.72504,0.00014,21.86722]
[1776967289047,37.42,77924.98,0.0,0.72643,0.00014,21.81555]
[1776967291060,37.42,77908.63,0.0,0.72423,0.00014,21.89421]
[1776967292068,37.42,77908.11,0.0,0.72416,0.00014,21.89698]
[1776967294319,37.42,77908.52,0.0,0.72421,0.00014,21.89507]
[1776967297106,37.42,77921.02,0.0,0.72591,0.00014,21.83176]
[1776967298085,37.42,77921.02,0.0,0.72591,0.00014,21.83176]
[1776967299120,37.42,77911.85,0.0,0.72466,0.00014,21.87818]
[1776967304156,37.42,77904.97,0.0,0.72372,0.00014,21.91327]
[1776967307178,37.43,77890.59,0.0,0.72173,0.00014,21.98596]
[1776967308293,37.43,77872.76,0.0,0.71929,0.00014,22.07454]
[1776967309297,37.43,77862.81,0.0,0.71792,0.00014,22.12363]
[1776967310303,37.43,77864.76,0.0,0.71818,0.00014,22.11416]
[1776967311311,37.43,77867.05,0.0,0.7185,0.00014,22.10288]
[1776967312321,37.43,77879.69,0.0,0.72024,0.00014,22.04035]
[1776967313330,37.43,77887.11,0.0,0.72125,0.00014,22.00356]
[1776967315366,37.43,77941.95,0.0,0.72871,0.00014,21.72687]
[1776967316377,37.43,77978.39,0.0,0.7336,0.00013,21.53917]
[1776967317102,37.43,77978.39,0.0,0.7336,0.00013,21.53917]
[1776967317387,37.45,77995.18,0.0,0.73574,0.00013,21.45598]
[1776967318386,37.45,77972.46,0.0,0.7327,0.00013,21.57445]
[1776967319393,37.45,77931.72,0.0,0.7272,0.00014,21.7838]
[1776967320408,37.45,77895.28,0.0,0.72225,0.00014,21.96745]
[1776967320692,37.45,77895.28,0.0,0.72225,0.00014,21.96745]
[1776967321415,37.45,77894.44,0.0,0.72213,0.00014,21.97182]
[1776967322936,37.46,77900.71,0.0,0.72298,0.00014,21.94051]
[1776967323430,37.46,77915.97,0.0,0.72506,0.00014,21.86379]
[1776967324437,37.45,77918.38,0.0,0.7254,0.00014,21.85128]
[1776967324879,37.45,77918.38,0.0,0.7254,0.00014,21.85128]
[1776967325040,37.45,77918.38,0.0,0.7254,0.00014,21.85128]
[1776967325444,37.45,77908.53,0.0,0.72406,0.00014,21.90082]
[1776967326451,37.45,77878.36,0.0,0.71994,0.00014,22.05126]
[1776967326520,37.45,77878.36,0.0,0.71994,0.00014,22.05126]
[1776967327461,37.45,77875.04,0.0,0.71949,0.00014,22.06746]
[1776967328467,37.45,77865.58,0.0,0.7182,0.00014,22.11391]
[1776967329474,37.45,77855.83,0.0,0.71686,0.00014,22.1615]
[1776967330481,37.45,77866.13,0.0,0.71829,0.00014,22.11058]
[1776967330813,37.45,77866.13,0.0,0.71829,0.00014,22.11058]
[1776967331488,37.45,77874.62,0.0,0.71946,0.00014,22.06862]
[1776967333502,37.44,77885.25,0.0,0.72093,0.00014,22.01537]
[1776967334509,37.44,77874.41,0.0,0.71945,0.00014,22.06889]
[1776967335525,37.44,77906.16,0.0,0.72379,0.00014,21.91058]
[1776967336912,37.44,77906.16,0.0,0.72379,0.00014,21.91058]
[1776967336933,37.44,77906.11,0.0,0.7238,0.00014,21.91038]
[1776967337534,37.44,77891.6,0.0,0.72182,0.00014,21.98289]
[1776967338541,37.44,77902.8,0.0,0.72336,0.00014,21.92663]
[1776967339552,37.44,77906.99,0.0,0.72393,0.00014,21.90542]
[1776967340557,37.44,77912.89,0.0,0.72474,0.00014,21.87557]
[1776967343578,37.43,77904.19,0.0,0.72356,0.00014,21.91901]
[1776967345592,37.43,77918.2,0.0,0.72548,0.00014,21.8481]
[1776967346599,37.43,77909.31,0.0,0.72427,0.00014,21.89287]
[1776967347822,37.43,77883.57,0.0,0.72076,0.00014,22.02153]
[1776967348597,37.43,77883.57,0.0,0.72076,0.00014,22.02153]
[1776967348619,37.43,77868.55,0.0,0.71869,0.00014,22.09593]
[1776967349624,37.43,77872.5,0.0,0.71925,0.00014,22.07591]
[1776967351663,37.43,77865.53,0.0,0.7183,0.00014,22.11002]
[1776967351724,37.43,77869.06,0.0,0.71881,0.00014,22.08851]
[1776967352645,37.43,77863.08,0.0,0.71799,0.00014,22.11783]
[1776967356676,37.42,77891.6,0.0,0.72193,0.00014,21.97552]
[1776967357564,37.42,77891.6,0.0,0.72193,0.00014,21.97552]
[1776967357783,37.42,77891.6,0.0,0.72193,0.00014,21.97552]
[1776967357872,37.42,77903.54,0.0,0.72357,0.00014,21.91551]
[1776967358705,37.42,77911.22,0.0,0.72462,0.00014,21.87671]
[1776967360066,37.42,77911.22,0.0,0.72462,0.00014,21.87671]
[1776967360092,37.42,77943.82,0.0,0.72905,0.00014,21.71094]
[1776967360713,37.42,77953.37,0.0,0.73033,0.00013,21.66201]
[1776967362733,37.42,77974.74,0.0,0.7332,0.00013,21.55186]
[1776967363992,37.42,77974.74,0.0,0.7332,0.00013,21.55186]
[1776967364094,37.42,77993.8,0.0,0.73574,0.00013,21.45276]
[1776967364749,37.42,78019.76,0.0,0.73917,0.00013,21.31652]
[1776967365675,37.42,78019.76,0.0,0.73917,0.00013,21.31652]
[1776967365750,37.42,78023.81,0.0,0.73971,0.00013,21.29519]
[1776967366764,37.42,78010.43,0.0,0.73793,0.00013,21.36603]
[1776967367767,37.43,78015.91,0.0,0.73865,0.00013,21.3375]
[1776967368950,37.43,78015.91,0.0,0.73865,0.00013,21.3375]
[1776967368974,37.43,78020.14,0.0,0.73921,0.00013,21.31515]
[1776967369799,37.43,78020.14,0.0,0.73921,0.00013,21.31515]
[1776967369832,37.43,78010.86,0.0,0.73798,0.00013,21.36411]
[1776967371121,37.43,78010.86,0.0,0.73798,0.00013,21.36411]
[1776967371269,37.43,78010.86,0.0,0.73798,0.00013,21.36411]
[1776967371372,37.43,77997.84,0.0,0.73625,0.00013,21.43244]
[1776967371797,37.43,77988.96,0.0,0.73506,0.00013,21.4792]
[1776967372804,37.43,77980.59,0.0,0.73394,0.00013,21.52314]
[1776967373812,37.43,77975.32,0.0,0.73323,0.00013,21.55079]
[1776967374885,37.43,77975.32,0.0,0.73323,0.00013,21.55079]
[1776967374991,37.43,77966.62,0.0,0.73205,0.00013,21.5961]
[1776967376832,37.43,77987.4,0.0,0.73483,0.00013,21.48856]
[1776967377839,37.43,77978.04,0.0,0.73357,0.00013,21.53759]
[1776967378846,37.43,77972.52,0.0,0.73282,0.00013,21.56649]
[1776967380075,37.43,77972.52,0.0,0.73282,0.00013,21.56649]
[1776967380120,37.44,77977.29,0.0,0.73346,0.00013,21.54196]
[1776967380861,37.44,77987.55,0.0,0.73482,0.00013,21.4888]
[1776967381868,37.44,78001.66,0.0,0.73669,0.00013,21.41529]
[1776967383881,37.44,78014.21,0.0,0.73836,0.00013,21.34918]
[1776967384923,37.44,78014.21,0.0,0.73836,0.00013,21.34918]
[1776967384955,37.44,78033.84,0.0,0.74095,0.00013,21.24522]
[1776967385901,37.44,78034.34,0.0,0.74102,0.00013,21.24253]
[1776967387518,37.44,78019.82,0.0,0.7391,0.00013,21.31969]
[1776967388834,37.44,78020.18,0.0,0.73915,0.00013,21.31779]
[1776967388923,37.44,78015.93,0.0,0.73858,0.00013,21.34024]
[1776967390937,37.44,78020.79,0.0,0.73922,0.00013,21.31475]
[1776967393917,37.44,78018.25,0.0,0.73889,0.00013,21.32828]
[1776967393958,37.44,78007.72,0.0,0.73749,0.00013,21.38389]
[1776967395789,37.44,78005.1,0.0,0.73714,0.00013,21.39776]
[1776967395972,37.44,77994.23,0.0,0.73569,0.00013,21.45477]
[1776967397986,37.44,77986.2,0.0,0.73462,0.00013,21.49666]
[1776967400000,37.44,77991.92,0.0,0.73537,0.00013,21.46743]
[1776967401808,37.45,77991.2,0.0,0.73527,0.00013,21.47149]
[1776967402014,37.45,77995.8,0.0,0.73587,0.00013,21.44778]
[1776967403782,37.45,77999.4,0.0,0.73634,0.00013,21.42925]
[1776967404028,37.45,77998.32,0.0,0.7362,0.00013,21.43487]
[1776967406042,37.45,77990.72,0.0,0.73517,0.00013,21.47534]
[1776967407049,37.45,77983.02,0.0,0.73413,0.00013,21.51581]
[1776967407790,37.45,77983.02,0.0,0.73413,0.00013,21.51581]
[1776967408059,37.45,77983.52,0.0,0.73419,0.00013,21.51353]
[1776967411080,37.46,77974.2,0.0,0.73295,0.00013,21.55877]
[1776967412087,37.46,77983.79,0.0,0.73423,0.00013,21.50925]
[1776967413094,37.46,77998.63,0.0,0.73619,0.00013,21.4323]
[1776967413780,37.46,77998.63,0.0,0.73619,0.00013,21.4323]
[1776967414101,37.46,77997.61,0.0,0.73605,0.00013,21.43801]
[1776967415107,37.46,77991.46,0.0,0.73523,0.00013,21.47015]
[1776967415776,37.46,77991.46,0.0,0.73523,0.00013,21.47015]
[1776967416115,37.47,77987.61,0.0,0.7347,0.00013,21.4909]
[1776967418129,37.47,77983.2,0.0,0.7341,0.00013,21.51444]
[1776967419136,37.47,77975.29,0.0,0.73303,0.00013,21.55577]
[1776967421150,37.47,77956.09,0.0,0.73045,0.00013,21.65525]
[1776967421788,37.47,77956.09,0.0,0.73045,0.00013,21.65525]
[1776967422157,37.47,77945.27,0.0,0.72899,0.00013,21.7108]
[1776967425179,37.47,77939.57,0.0,0.72821,0.00014,21.74009]
[1776967425802,37.47,77939.57,0.0,0.72821,0.00014,21.74009]
[1776967426186,37.47,77931.52,0.0,0.72712,0.00014,21.78108]
[1776967428203,37.47,77918.06,0.0,0.7253,0.00014,21.84917]
[1776967429210,37.47,77912.05,0.0,0.72448,0.00014,21.87937]
[1776967430217,37.47,77905.02,0.0,0.72353,0.00014,21.91469]
[1776967431224,37.47,77904.83,0.0,0.72351,0.00014,21.91537]
[1776967433238,37.47,77909.24,0.0,0.72412,0.00014,21.89293]
[1776967435252,37.47,77914.54,0.0,0.72484,0.00014,21.86599]
[1776967436259,37.47,77918.96,0.0,0.72545,0.00014,21.84358]
[1776967439280,37.47,77913.38,0.0,0.7247,0.00014,21.87149]
[1776967440287,37.47,77905.8,0.0,0.72366,0.00014,21.9096]
[1776967441294,37.47,77906.86,0.0,0.72382,0.00014,21.90401]
[1776967442301,37.47,77920.38,0.0,0.72566,0.00014,21.83574]
[1776967443309,37.47,77924.98,0.0,0.72628,0.00014,21.81238]
[1776967445322,37.46,77916.05,0.0,0.72508,0.00014,21.85739]
[1776967449350,37.46,77929.83,0.0,0.72696,0.00014,21.78723]
[1776967450357,37.46,77924.06,0.0,0.72617,0.00014,21.81646]
[1776967453378,37.46,77915.03,0.0,0.72495,0.00014,21.86187]
[1776967455343,37.46,77913.94,0.0,0.72481,0.00014,21.86725]
[1776967455392,37.46,77893.29,0.0,0.72199,0.00014,21.97082]
[1776967456399,37.46,77887.85,0.0,0.72126,0.00014,21.99759]
[1776967457406,37.46,77896.93,0.0,0.72251,0.00014,21.95204]
[1776967457774,37.46,77896.93,0.0,0.72251,0.00014,21.95204]
[1776967460428,37.45,77887.01,0.0,0.72116,0.00014,22.00089]
[1776967462446,37.45,77867.03,0.0,0.71842,0.00014,22.09976]
[1776967463521,37.45,77867.03,0.0,0.71842,0.00014,22.09976]
[1776967463622,37.45,77868.25,0.0,0.71859,0.00014,22.09372]
[1776967463777,37.45,77868.25,0.0,0.71859,0.00014,22.09372]
[1776967464455,37.45,77867.76,0.0,0.71852,0.00014,22.09611]
[1776967466469,37.45,77850.76,0.0,0.71618,0.00014,22.17946]
[1776967467476,37.45,77846.93,0.0,0.71566,0.00014,22.19805]
[1776967469784,37.45,77846.4,0.0,0.71559,0.00014,22.20039]
[1776967470497,37.45,77842.49,0.0,0.71505,0.00014,22.21932]
[1776967475532,37.45,77849.83,0.0,0.71611,0.00014,22.17903]
[1776967475787,37.45,77849.83,0.0,0.71611,0.00014,22.17903]
[1776967475861,37.45,77849.83,0.0,0.71611,0.00014,22.17903]
[1776967476540,37.45,77852.08,0.0,0.71642,0.00014,22.16794]
[1776967477667,37.45,77852.08,0.0,0.71642,0.00014,22.16794]
[1776967477547,37.45,77847.83,0.0,0.71583,0.00014,22.18863]
[1776967477777,37.45,77847.83,0.0,0.71583,0.00014,22.18863]
[1776967478554,37.45,77841.08,0.0,0.7149,0.00014,22.22142]
[1776967481597,37.44,77827.18,0.0,0.71298,0.00014,22.28837]
[1776967482591,37.44,77827.7,0.0,0.71305,0.00014,22.28598]
[1776967486619,37.45,77823.23,0.0,0.71242,0.00014,22.308]
[1776967488633,37.45,77813.86,0.0,0.71111,0.00014,22.35319]
[1776967490648,37.45,77819.76,0.0,0.71193,0.00014,22.32497]
[1776967491656,37.45,77830.58,0.0,0.71343,0.00014,22.27288]
[1776967496693,37.45,77829.15,0.0,0.71322,0.00014,22.28042]
[1776967500722,37.45,77823.89,0.0,0.71247,0.00014,22.30622]
[1776967501731,37.46,77817.35,0.0,0.71156,0.00014,22.33775]
[1776967504750,37.46,77811.08,0.0,0.71068,0.00014,22.36792]
[1776967506833,37.46,77796.06,0.0,0.70858,0.00014,22.43949]
[1776967508320,37.46,77796.06,0.0,0.70858,0.00014,22.43949]
[1776967508397,37.46,77785.48,0.0,0.7071,0.00014,22.48938]
[1776967511406,37.45,77784.0,0.0,0.7069,0.00014,22.49625]
[1776967511508,37.45,77789.33,0.0,0.70765,0.00014,22.47094]
[1776967513376,37.45,77797.15,0.0,0.70875,0.00014,22.43382]
[1776967514824,37.45,77824.88,0.0,0.71262,0.00014,22.30117]
[1776967515831,37.45,77835.22,0.0,0.71405,0.00014,22.2512]
[1776967516838,37.45,77833.63,0.0,0.71383,0.00014,22.25915]
[1776967518538,37.45,77833.63,0.0,0.71383,0.00014,22.25915]
[1776967518556,37.46,77833.19,0.0,0.71376,0.00014,22.26157]
[1776967519859,37.46,77831.35,0.0,0.7135,0.00014,22.27061]
[1776967521230,37.46,77837.68,0.0,0.71438,0.00014,22.23988]
[1776967522535,37.46,77837.68,0.0,0.71438,0.00014,22.23988]
[1776967522568,37.46,77842.04,0.0,0.71498,0.00014,22.2187]
[1776967522881,37.46,77858.05,0.0,0.7172,0.00014,22.14051]
[1776967523888,37.45,77859.6,0.0,0.71742,0.00014,22.13253]
[1776967524895,37.45,77866.34,0.0,0.71836,0.00014,22.09902]
[1776967525901,37.45,77868.2,0.0,0.71862,0.00014,22.08951]
[1776967526909,37.45,77869.92,0.0,0.71887,0.00014,22.0807]
[1776967529930,37.44,77863.17,0.0,0.71796,0.00014,22.113]
[1776967530937,37.44,77857.51,0.0,0.71719,0.00014,22.14065]
[1776967531945,37.44,77849.71,0.0,0.71614,0.00014,22.17488]
[1776967532951,37.44,77845.34,0.0,0.71553,0.00014,22.19613]
[1776967533958,37.44,77856.39,0.0,0.71706,0.00014,22.142]
[1776967534965,37.44,77858.42,0.0,0.71735,0.00014,22.132]
[1776967535972,37.44,77863.9,0.0,0.7181,0.00014,22.10502]
[1776967536979,37.44,77871.4,0.0,0.71914,0.00014,22.06769]
[1776967540000,37.43,77870.25,0.0,0.71901,0.00014,22.07246]
[1776967542014,37.43,77872.52,0.0,0.71934,0.00014,22.06063]
[1776967545035,37.43,77870.34,0.0,0.71906,0.00014,22.07053]
[1776967546042,37.43,77888.75,0.0,0.7216,0.00014,21.97882]
[1776967547049,37.42,77888.65,0.0,0.72159,0.00014,21.97911]
[1776967548056,37.42,77892.42,0.0,0.72211,0.00014,21.96007]
[1776967549063,37.42,77902.2,0.0,0.72345,0.00014,21.91087]
[1776967550534,37.42,77902.2,0.0,0.72345,0.00014,21.91087]
[1776967550627,37.42,77903.33,0.0,0.72362,0.00014,21.90485]
[1776967551077,37.42,77898.45,0.0,0.72295,0.00014,21.92934]
[1776967552084,37.42,77902.64,0.0,0.72353,0.00014,21.90818]
[1776967555104,37.42,77913.51,0.0,0.72502,0.00014,21.85296]
[1776967556140,37.42,77936.52,0.0,0.72814,0.00014,21.73611]
[1776967557121,37.42,77944.67,0.0,0.72925,0.00014,21.69429]
[1776967558128,37.42,77936.55,0.0,0.72815,0.00014,21.73589]
[1776967559135,37.42,77932.71,0.0,0.72763,0.00014,21.7555]
[1776967560142,37.42,77931.61,0.0,0.72748,0.00014,21.7611]
[1776967561149,37.42,77937.17,0.0,0.72823,0.00014,21.73274]
[1776967562156,37.42,77940.04,0.0,0.72862,0.00014,21.7181]
[1776967563163,37.42,77941.68,0.0,0.72884,0.00014,21.70976]
[1776967564170,37.42,77942.81,0.0,0.72899,0.00014,21.70403]
[1776967568198,37.42,77947.59,0.0,0.72963,0.00013,21.67977]
[1776967569205,37.42,77942.95,0.0,0.729,0.00014,21.70363]
[1776967570212,37.42,77934.86,0.0,0.72791,0.00014,21.74503]
[1776967571218,37.42,77931.49,0.0,0.72745,0.00014,21.76221]
[1776967573233,37.42,77960.49,0.0,0.73137,0.00013,21.61351]
[1776967574240,37.42,77971.04,0.0,0.73278,0.00013,21.55909]
[1776967576432,37.42,77972.24,0.0,0.73294,0.00013,21.55307]
[1776967576451,37.42,77976.12,0.0,0.73345,0.00013,21.53314]
[1776967577263,37.42,77982.59,0.0,0.73431,0.00013,21.49971]
[1776967578270,37.42,77992.92,0.0,0.73568,0.00013,21.44604]
[1776967579277,37.42,78006.01,0.0,0.73743,0.00013,21.37735]
[1776967580287,37.42,78008.39,0.0,0.73774,0.00013,21.36475]
[1776967581306,37.42,78019.48,0.0,0.73922,0.00013,21.30607]
[1776967582307,37.42,78043.8,0.0,0.74243,0.00013,21.17677]
[1776967584321,37.42,78039.05,0.0,0.7418,0.00013,21.202]
[1776967585296,37.42,78039.05,0.0,0.7418,0.00013,21.202]
[1776967585328,37.42,78046.9,0.0,0.74284,0.00013,21.16003]
[1776967586289,37.42,78046.9,0.0,0.74284,0.00013,21.16003]
[1776967587346,37.42,78044.09,0.0,0.74247,0.00013,21.17506]
[1776967588353,37.42,78036.49,0.0,0.74147,0.00013,21.21559]
[1776967589359,37.42,78044.55,0.0,0.74253,0.00013,21.17254]
[1776967590367,37.42,78039.69,0.0,0.74189,0.00013,21.19848]
[1776967592574,37.42,78038.67,0.0,0.74178,0.00013,21.1999]
[1776967592675,37.42,78036.46,0.0,0.74149,0.00013,21.21173]
[1776967594396,37.42,78029.82,0.0,0.74061,0.00013,21.24714]
[1776967595403,37.42,78022.19,0.0,0.7396,0.00013,21.2877]
[1776967596570,37.42,78022.19,0.0,0.7396,0.00013,21.2877]
[1776967596785,37.42,78022.19,0.0,0.7396,0.00013,21.2877]
[1776967597418,37.42,78020.94,0.0,0.73944,0.00013,21.29437]
[1776967598432,37.42,78020.74,0.0,0.73941,0.00013,21.29546]
[1776967599433,37.42,78034.57,0.0,0.74124,0.00013,21.22207]
[1776967600445,37.42,78046.51,0.0,0.7428,0.00013,21.15847]
[1776967601397,37.42,78046.51,0.0,0.7428,0.00013,21.15847]
[1776967601481,37.42,78094.07,0.0,0.74901,0.00013,20.90177]
[1776967602460,37.42,78084.94,0.0,0.74783,0.00013,20.95141]
[1776967603485,37.43,78084.48,0.0,0.74776,0.00013,20.9543]
[1776967604671,37.43,78084.48,0.0,0.74776,0.00013,20.9543]
[1776967604700,37.43,78084.61,0.0,0.74777,0.00013,20.95385]
[1776967605587,37.43,78084.61,0.0,0.74777,0.00013,20.95385]
[1776967605688,37.43,78088.72,0.0,0.7483,0.00013,20.93178]
[1776967608510,37.43,78093.71,0.0,0.74893,0.00013,20.90547]
[1776967610524,37.43,78082.09,0.0,0.7474,0.00013,20.96917]
[1776967611531,37.44,78071.81,0.0,0.74606,0.00013,21.0251]
[1776967612538,37.44,78066.62,0.0,0.74537,0.00013,21.05336]
[1776967613550,37.44,78048.93,0.0,0.74305,0.00013,21.14854]
[1776967614543,37.44,78048.93,0.0,0.74305,0.00013,21.14854]
[1776967614798,37.44,78048.93,0.0,0.74305,0.00013,21.14854]
[1776967614857,37.44,78049.06,0.0,0.74306,0.00013,21.14801]
[1776967616558,37.44,78049.26,0.0,0.74309,0.00013,21.14694]
[1776967616570,37.44,78049.4,0.0,0.74311,0.00013,21.14623]
[1776967619591,37.44,78042.44,0.0,0.74218,0.00013,21.1839]
[1776967620598,37.44,78035.08,0.0,0.74121,0.00013,21.22326]
[1776967621605,37.44,78028.15,0.0,0.74029,0.00013,21.2602]
[1776967623619,37.44,78026.21,0.0,0.74003,0.00013,21.2706]
[1776967627647,37.44,78021.76,0.0,0.73944,0.00013,21.29438]
[1776967628654,37.44,78014.55,0.0,0.73848,0.00013,21.33259]
[1776967631675,37.44,78020.95,0.0,0.73933,0.00013,21.29901]
[1776967632682,37.44,78030.25,0.0,0.74055,0.00013,21.24981]
[1776967634696,37.45,78032.03,0.0,0.74078,0.00013,21.2405]
[1776967636710,37.45,78036.22,0.0,0.74133,0.00013,21.21842]
[1776967639731,37.45,78041.96,0.0,0.74207,0.00013,21.18836]
[1776967644765,37.45,78047.47,0.0,0.74278,0.00013,21.15971]
[1776967645403,37.45,78047.47,0.0,0.74278,0.00013,21.15971]
[1776967645773,37.45,78061.99,0.0,0.74468,0.00013,21.0819]
[1776967646661,37.45,78061.99,0.0,0.74468,0.00013,21.0819]
[1776967646780,37.45,78081.68,0.0,0.74725,0.00013,20.97588]
[1776967647787,37.45,78092.83,0.0,0.74869,0.00013,20.91571]
[1776967648077,37.45,78092.83,0.0,0.74869,0.00013,20.91571]
[1776967648178,37.45,78092.83,0.0,0.74869,0.00013,20.91571]
[1776967648795,37.45,78104.36,0.0,0.75017,0.00013,20.8531]
[1776967649484,37.45,78104.36,0.0,0.75017,0.00013,20.8531]
[1776967649614,37.45,78104.36,0.0,0.75017,0.00013,20.8531]
[1776967649802,37.45,78110.75,0.0,0.751,0.00013,20.81819]
[1776967650786,37.45,78110.75,0.0,0.751,0.00013,20.81819]
[1776967650808,37.46,78111.6,0.0,0.7511,0.00013,20.81411]
[1776967651816,37.46,78105.92,0.0,0.75038,0.00013,20.84153]
[1776967652533,37.46,78105.92,0.0,0.75038,0.00013,20.84153]
[1776967652825,37.46,78107.77,0.0,0.75061,0.00013,20.8318]
[1776967653829,37.46,78117.52,0.0,0.75186,0.00013,20.77873]
[1776967654837,37.46,78126.89,0.0,0.75307,0.00013,20.72727]
[1776967655844,37.46,78130.94,0.0,0.75357,0.00013,20.70576]
[1776967657862,37.47,78140.11,0.0,0.75472,0.00013,20.65608]
[1776967661892,37.48,78122.92,0.0,0.75247,0.00013,20.75277]
[1776967662899,37.48,78120.38,0.0,0.75214,0.00013,20.76716]
[1776967665920,37.48,78104.72,0.0,0.7501,0.00013,20.85366]
[1776967666298,37.48,78104.72,0.0,0.7501,0.00013,20.85366]
[1776967666927,37.49,78096.42,0.0,0.74901,0.00013,20.89966]
[1776967667218,37.49,78096.42,0.0,0.74901,0.00013,20.89966]
[1776967667937,37.49,78075.56,0.0,0.7463,0.00013,21.01262]
[1776967668944,37.49,78064.87,0.0,0.7449,0.00013,21.07065]
[1776967670021,37.49,78061.1,0.0,0.7444,0.00013,21.091]
[1776967671034,37.49,78073.5,0.0,0.74602,0.00013,21.02443]
[1776967672009,37.49,78080.4,0.0,0.74691,0.00013,20.98736]
[1776967677043,37.49,78073.37,0.0,0.74597,0.00013,21.02634]
[1776967681072,37.5,78058.36,0.0,0.744,0.00013,21.10762]
[1776967682079,37.5,78053.66,0.0,0.74338,0.00013,21.13285]
[1776967687114,37.5,78055.28,0.0,0.74358,0.00013,21.12475]
[1776967688535,37.5,78055.28,0.0,0.74358,0.00013,21.12475]
[1776967688567,37.5,78049.98,0.0,0.74288,0.00013,21.15322]
[1776967689509,37.5,78049.98,0.0,0.74288,0.00013,21.15322]
[1776967689585,37.5,78036.32,0.0,0.74108,0.00013,21.22613]
[1776967690135,37.5,78029.99,0.0,0.74025,0.00013,21.2598]
[1776967693156,37.5,78034.98,0.0,0.7409,0.00013,21.23354]
[1776967697184,37.5,78030.16,0.0,0.74026,0.00013,21.25942]
[1776967699199,37.5,78026.3,0.0,0.73975,0.00013,21.27997]
[1776967700206,37.5,78022.35,0.0,0.73922,0.00013,21.30087]
[1776967701213,37.5,78017.08,0.0,0.73852,0.00013,21.32875]
[1776967702220,37.5,78022.78,0.0,0.73928,0.00013,21.29869]
[1776967705242,37.51,78012.47,0.0,0.73791,0.00013,21.35316]
[1776967707256,37.51,78019.89,0.0,0.73889,0.00013,21.31422]
[1776967710277,37.51,78026.97,0.0,0.73982,0.00013,21.27712]
[1776967711283,37.51,78031.38,0.0,0.74042,0.00013,21.24983]
[1776967717328,37.51,78018.28,0.0,0.73868,0.00013,21.31955]
[1776967718335,37.51,78007.28,0.0,0.73722,0.00013,21.37746]
[1776967719342,37.51,78002.62,0.0,0.73661,0.00013,21.40189]
[1776967720286,37.51,78002.62,0.0,0.73661,0.00013,21.40189]
[1776967720349,37.51,77998.73,0.0,0.73609,0.00013,21.42223]
[1776967723880,37.51,77996.69,0.0,0.73582,0.00013,21.43281]
[1776967724377,37.51,77983.03,0.0,0.734,0.00013,21.50383]
[1776967725385,37.51,77974.05,0.0,0.73279,0.00013,21.55061]
[1776967727400,37.51,77971.56,0.0,0.73245,0.00013,21.56387]
[1776967729415,37.51,77977.95,0.0,0.7333,0.00013,21.53119]
[1776967731430,37.52,77982.18,0.0,0.73385,0.00013,21.50971]
[1776967732436,37.52,77977.69,0.0,0.73325,0.00013,21.53323]
[1776967733443,37.52,77968.56,0.0,0.73202,0.00013,21.58062]
[1776967734450,37.52,77972.46,0.0,0.73254,0.00013,21.56066]
[1776967737471,37.52,77976.25,0.0,0.73303,0.00013,21.54162]
[1776967741498,37.53,77972.54,0.0,0.73251,0.00013,21.56162]
[1776967743513,37.53,77979.99,0.0,0.7335,0.00013,21.52345]
[1776967748533,37.53,77980.54,0.0,0.73355,0.00013,21.52148]
[1776967750690,37.53,77979.46,0.0,0.7334,0.00013,21.5275]
[1776967750773,37.53,77979.46,0.0,0.7334,0.00013,21.5275]
[1776967753466,37.54,77982.78,0.0,0.73383,0.00013,21.51094]
[1776967753525,37.54,77982.78,0.0,0.73383,0.00013,21.51094]
[1776967754590,37.54,77987.04,0.0,0.73438,0.00013,21.48926]
[1776967756727,37.54,77990.6,0.0,0.73486,0.00013,21.47062]
[1776967756777,37.54,77990.6,0.0,0.73486,0.00013,21.47062]
[1776967760529,37.54,77991.38,0.0,0.73498,0.00013,21.46609]
[1776967760632,37.53,77992.89,0.0,0.73518,0.00013,21.45812]
[1776967764660,37.53,77987.74,0.0,0.7345,0.00013,21.48451]
[1776967766125,37.53,77983.94,0.0,0.734,0.00013,21.50412]
[1776967766275,37.53,77983.94,0.0,0.734,0.00013,21.50412]
[1776967769319,37.53,77984.8,0.0,0.73413,0.00013,21.49923]
[1776967769521,37.53,77984.8,0.0,0.73413,0.00013,21.49923]
[1776967772049,37.53,77989.71,0.0,0.73477,0.00013,21.47411]
[1776967771709,37.53,78010.45,0.0,0.73756,0.00013,21.36163]
[1776967772716,37.53,78017.08,0.0,0.73844,0.00013,21.32667]
[1776967773723,37.53,78013.67,0.0,0.73799,0.00013,21.34447]
[1776967775239,37.53,78013.15,0.0,0.73792,0.00013,21.3472]
[1776967776743,37.53,78002.12,0.0,0.73646,0.00013,21.40497]
[1776967777751,37.53,77993.29,0.0,0.73528,0.00013,21.45105]
[1776967779765,37.53,77992.79,0.0,0.73522,0.00013,21.45348]
[1776967781779,37.53,78000.17,0.0,0.73621,0.00013,21.41475]
[1776967785144,37.53,78000.86,0.0,0.73631,0.00013,21.4109]
[1776967785325,37.53,78000.86,0.0,0.73631,0.00013,21.4109]
[1776967786180,37.53,78004.87,0.0,0.73684,0.00013,21.38985]
[1776967786272,37.53,78004.87,0.0,0.73684,0.00013,21.38985]
[1776967790571,37.53,77999.24,0.0,0.7361,0.00013,21.41903]
[1776967790785,37.53,77999.24,0.0,0.7361,0.00013,21.41903]
[1776967791548,37.53,78000.46,0.0,0.73626,0.00013,21.41258]
[1776967791774,37.53,78000.46,0.0,0.73626,0.00013,21.41258]
[1776967793085,37.52,77996.66,0.0,0.73576,0.00013,21.43234]
[1776967793282,37.52,77994.69,0.0,0.7355,0.00013,21.44243]
[1776967795062,37.52,77995.65,0.0,0.73563,0.00013,21.43742]
[1776967795269,37.52,77996.89,0.0,0.7358,0.00013,21.43073]
[1776967797835,37.52,77997.95,0.0,0.73594,0.00013,21.42509]
[1776967798019,37.52,77997.95,0.0,0.73594,0.00013,21.42509]
[1776967798121,37.52,77998.57,0.0,0.73603,0.00013,21.42167]
[1776967800913,37.52,78011.1,0.0,0.7377,0.00013,21.35585]
[1776967802927,37.52,78015.71,0.0,0.73831,0.00013,21.33139]
[1776967803935,37.52,78009.44,0.0,0.73749,0.00013,21.36427]
[1776967805949,37.52,78017.62,0.0,0.73857,0.00013,21.32129]
[1776967806927,37.52,78017.62,0.0,0.73857,0.00013,21.32129]
[1776967807022,37.52,78017.62,0.0,0.73857,0.00013,21.32129]
[1776967807605,37.52,78018.66,0.0,0.7387,0.00013,21.31586]
[1776967807787,37.52,78018.66,0.0,0.7387,0.00013,21.31586]
[1776967809701,37.52,78022.84,0.0,0.73926,0.00013,21.29387]
[1776967809780,37.52,78022.84,0.0,0.73926,0.00013,21.29387]
[1776967812798,37.52,78019.98,0.0,0.73887,0.00013,21.3092]
[1776967813027,37.52,78019.98,0.0,0.73887,0.00013,21.3092]
[1776967814482,37.52,78019.41,0.0,0.73879,0.00013,21.3123]
[1776967814521,37.52,78019.41,0.0,0.73879,0.00013,21.3123]
[1776967816457,37.52,78015.48,0.0,0.73827,0.00013,21.33308]
[1776967816523,37.52,78015.48,0.0,0.73827,0.00013,21.33308]
[1776967818033,37.52,78020.36,0.0,0.73892,0.00013,21.30742]
[1776967818862,37.52,78020.36,0.0,0.73892,0.00013,21.30742]
[1776967819028,37.52,78020.36,0.0,0.73892,0.00013,21.30742]
[1776967822424,37.52,78020.7,0.0,0.73896,0.00013,21.30584]
[1776967822519,37.52,78020.7,0.0,0.73896,0.00013,21.30584]
[1776967823070,37.52,78027.9,0.0,0.73991,0.00013,21.26783]
[1776967824079,37.52,78047.25,0.0,0.74245,0.00013,21.16518]
[1776967826098,37.52,78049.39,0.0,0.74273,0.00013,21.15385]
[1776967827129,37.52,78092.37,0.0,0.74833,0.00013,20.92276]
[1776967828140,37.52,78114.31,0.0,0.75117,0.00013,20.80335]
[1776967828673,37.52,78114.31,0.0,0.75117,0.00013,20.80335]
[1776967829149,37.52,78117.6,0.0,0.75159,0.00013,20.78551]
[1776967830157,37.52,78088.98,0.0,0.74789,0.00013,20.94123]
[1776967831164,37.53,78088.45,0.0,0.74784,0.00013,20.94034]
[1776967831902,37.53,78088.45,0.0,0.74784,0.00013,20.94034]
[1776967832172,37.53,78089.03,0.0,0.74791,0.00013,20.93738]
[1776967833182,37.53,78097.49,0.0,0.749,0.00013,20.89171]
[1776967835210,37.53,78107.52,0.0,0.75029,0.00013,20.83758]
[1776967835918,37.53,78107.52,0.0,0.75029,0.00013,20.83758]
[1776967837221,37.53,78090.07,0.0,0.74802,0.00013,20.93285]
[1776967838228,37.53,78076.68,0.0,0.74628,0.00013,21.00546]
[1776967839235,37.53,78071.49,0.0,0.7456,0.00013,21.03358]
[1776967840242,37.53,78072.23,0.0,0.74569,0.00013,21.02972]
[1776967841249,37.53,78087.27,0.0,0.74764,0.00013,20.94871]
[1776967842256,37.53,78095.97,0.0,0.74877,0.00013,20.90166]
[1776967843263,37.53,78087.96,0.0,0.74773,0.00013,20.94523]
[1776967845316,37.54,78080.72,0.0,0.74678,0.00013,20.98476]
[1776967847293,37.54,78067.74,0.0,0.74508,0.00013,21.05492]
[1776967850622,37.54,78071.77,0.0,0.7456,0.00013,21.03339]
[1776967849483,37.54,78096.29,0.0,0.74879,0.00013,20.90105]
[1776967850921,37.54,78105.16,0.0,0.74993,0.00013,20.85295]
[1776967851605,37.54,78125.47,0.0,0.75254,0.00013,20.74203]
[1776967852394,37.54,78134.3,0.0,0.75367,0.00013,20.69356]
[1776967853571,37.54,78134.3,0.0,0.75367,0.00013,20.69356]
[1776967853609,37.54,78140.47,0.0,0.75446,0.00013,20.65958]
[1776967857407,37.54,78149.72,0.0,0.75564,0.00013,20.60851]
[1776967858422,37.54,78156.67,0.0,0.75653,0.00013,20.56997]
[1776967859422,37.54,78164.91,0.0,0.75758,0.00013,20.52427]
[1776967861447,37.54,78149.47,0.0,0.75562,0.00013,20.60963]
[1776967862456,37.54,78145.18,0.0,0.75507,0.00013,20.63323]
[1776967864470,37.54,78140.07,0.0,0.75442,0.00013,20.66133]
[1776967866484,37.54,78146.33,0.0,0.75522,0.00013,20.62666]
[1776967867491,37.54,78153.1,0.0,0.75609,0.00013,20.58919]
[1776967869507,37.54,78158.49,0.0,0.75677,0.00013,20.55932]
[1776967870515,37.54,78151.78,0.0,0.75592,0.00013,20.59647]
[1776967871522,37.54,78141.93,0.0,0.75466,0.00013,20.65087]
[1776967872533,37.54,78146.75,0.0,0.75528,0.00013,20.62425]
[1776967873540,37.54,78158.06,0.0,0.75672,0.00013,20.56164]
[1776967874548,37.54,78163.03,0.0,0.75735,0.00013,20.53402]
[1776967875554,37.54,78158.72,0.0,0.7568,0.00013,20.55798]
[1776967876561,37.54,78152.12,0.0,0.75596,0.00013,20.59454]
[1776967879583,37.54,78143.78,0.0,0.7549,0.00013,20.64072]
[1776967882604,37.54,78138.23,0.0,0.75418,0.00013,20.67179]
[1776967887639,37.54,78128.65,0.0,0.75294,0.00013,20.72489]
[1776967888646,37.54,78123.23,0.0,0.75224,0.00013,20.75499]
[1776967891669,37.55,78117.11,0.0,0.75145,0.00013,20.78563]
[1776967892676,37.55,78106.87,0.0,0.75013,0.00013,20.84185]
[1776967894690,37.55,78103.28,0.0,0.74965,0.00013,20.86206]
[1776967895700,37.55,78116.03,0.0,0.75129,0.00013,20.79259]
[1776967896704,37.55,78121.08,0.0,0.75192,0.00013,20.76573]
[1776967898718,37.56,78115.93,0.0,0.75124,0.00013,20.79471]
[1776967900732,37.56,78131.7,0.0,0.75325,0.00013,20.70923]
[1776967901739,37.56,78132.57,0.0,0.75335,0.00013,20.70487]
[1776967902746,37.56,78137.78,0.0,0.75401,0.00013,20.67666]
[1776967905766,37.57,78150.19,0.0,0.75556,0.00013,20.60964]
[1776967906774,37.57,78152.83,0.0,0.7559,0.00013,20.59512]
[1776967907781,37.57,78158.18,0.0,0.75657,0.00013,20.56562]
[1776967908788,37.57,78165.65,0.0,0.75752,0.00013,20.52435]
[1776967909795,37.57,78171.95,0.0,0.75831,0.00013,20.48953]
[1776967910802,37.57,78167.03,0.0,0.75769,0.00013,20.51706]
[1776967915837,37.58,78165.64,0.0,0.75749,0.00013,20.5256]
[1776967917865,37.58,78119.17,0.0,0.75156,0.00013,20.78167]
[1776967918919,37.58,78119.17,0.0,0.75156,0.00013,20.78167]
[1776967919009,37.58,78103.91,0.0,0.74958,0.00013,20.86514]
[1776967919872,37.58,78098.83,0.0,0.74892,0.00013,20.89301]
[1776967921835,37.58,78098.73,0.0,0.7489,0.00013,20.89381]
[1776967921886,37.58,78105.08,0.0,0.74971,0.00013,20.85961]
[1776967925914,37.59,78110.13,0.0,0.75034,0.00013,20.83339]
[1776967930949,37.59,78112.56,0.0,0.75061,0.00013,20.82176]
[1776967935984,37.6,78105.94,0.0,0.74973,0.00013,20.85933]
[1776967941021,37.61,78115.72,0.0,0.75095,0.00013,20.8075]
[1776967945208,37.61,78115.67,0.0,0.75093,0.00013,20.80873]
[1776967945272,37.61,78115.67,0.0,0.75093,0.00013,20.80873]
[1776967947063,37.61,78105.18,0.0,0.74956,0.00013,20.86664]
[1776967947919,37.61,78105.18,0.0,0.74956,0.00013,20.86664]
[1776967948035,37.61,78105.18,0.0,0.74956,0.00013,20.86664]
[1776967949078,37.62,78081.59,0.0,0.74649,0.00013,20.99452]
[1776967950044,37.62,78081.59,0.0,0.74649,0.00013,20.99452]
[1776967950087,37.62,78058.1,0.0,0.74344,0.00013,21.12029]
[1776967951094,37.62,78073.52,0.0,0.74547,0.00013,21.03393]
[1776967952103,37.62,78093.13,0.0,0.74802,0.00013,20.92833]
[1776967953272,37.62,78093.13,0.0,0.74802,0.00013,20.92833]
[1776967953285,37.62,78095.91,0.0,0.74837,0.00013,20.91349]
[1776967956132,37.62,78102.28,0.0,0.74918,0.00013,20.87959]
[1776967960190,37.62,78105.5,0.0,0.74958,0.00013,20.86283]
[1776967960283,37.62,78105.5,0.0,0.74958,0.00013,20.86283]
[1776967962175,37.62,78095.01,0.0,0.74821,0.00013,20.92029]
[1776967965196,37.63,78088.01,0.0,0.74729,0.00013,20.95852]
[1776967969224,37.63,78094.12,0.0,0.74808,0.00013,20.92602]
[1776967971240,37.63,78088.56,0.0,0.74735,0.00013,20.95617]
[1776967972245,37.63,78069.33,0.0,0.74485,0.00013,21.0596]
[1776967973252,37.63,78062.5,0.0,0.74396,0.00013,21.09615]
[1776967978287,37.63,78062.64,0.0,0.74398,0.00013,21.09522]
[1776967979294,37.63,78054.14,0.0,0.74287,0.00013,21.14048]
[1776967981309,37.63,78050.81,0.0,0.74244,0.00013,21.15801]
[1776967983328,37.63,78038.28,0.0,0.7408,0.00013,21.22423]
[1776967985344,37.63,78036.11,0.0,0.74053,0.00013,21.23537]
[1776967987358,37.62,78042.6,0.0,0.74138,0.00013,21.20075]
[1776967988365,37.62,78047.82,0.0,0.74207,0.00013,21.17295]
[1776967989372,37.62,78041.43,0.0,0.74124,0.00013,21.20674]
[1776967990381,37.62,78058.12,0.0,0.74342,0.00013,21.11809]
[1776967991388,37.62,78064.42,0.0,0.74425,0.00013,21.08436]
[1776967992395,37.62,78060.98,0.0,0.7438,0.00013,21.10271]
[1776967997431,37.62,78059.44,0.0,0.7436,0.00013,21.11089]
[1776967997631,37.62,78059.44,0.0,0.7436,0.00013,21.11089]
[1776967997777,37.62,78059.44,0.0,0.7436,0.00013,21.11089]
[1776968001402,37.62,78059.77,0.0,0.74364,0.00013,21.10911]
[1776968001524,37.62,78059.77,0.0,0.74364,0.00013,21.10911]
[1776968007013,37.62,78057.66,0.0,0.74337,0.00013,21.12029]
[1776968007034,37.62,78057.66,0.0,0.74337,0.00013,21.12029]
[1776968010522,37.62,78052.53,0.0,0.7427,0.00013,21.14756]
[1776968011528,37.62,78043.14,0.0,0.74149,0.00013,21.19337]
[1776968013323,37.62,78039.93,0.0,0.74108,0.00013,21.21029]
[1776968013531,37.62,78039.93,0.0,0.74108,0.00013,21.21029]
[1776968016566,37.62,78031.47,0.0,0.73997,0.00013,21.25461]
[1776968020317,37.62,78030.28,0.0,0.73982,0.00013,21.2606]
[1776968020527,37.62,78030.28,0.0,0.73982,0.00013,21.2606]
[1776968022609,37.62,78037.05,0.0,0.74072,0.00013,21.22462]
[1776968023615,37.62,78043.61,0.0,0.74158,0.00013,21.18985]
[1776968027643,37.62,78053.26,0.0,0.74285,0.00013,21.13853]
[1776968028651,37.62,78056.57,0.0,0.74328,0.00013,21.12093]
[1776968029658,37.62,78051.08,0.0,0.74256,0.00013,21.15019]
[1776968032840,37.62,78047.43,0.0,0.74208,0.00013,21.16959]
[1776968033029,37.62,78047.43,0.0,0.74208,0.00013,21.16959]
[1776968035110,37.62,78046.24,0.0,0.74193,0.00013,21.17588]
[1776968035279,37.62,78046.24,0.0,0.74193,0.00013,21.17588]
[1776968038226,37.62,78051.31,0.0,0.74259,0.00013,21.14891]
[1776968038280,37.62,78051.31,0.0,0.74259,0.00013,21.14891]
[1776968041742,37.62,78065.29,0.0,0.74442,0.00013,21.07436]
[1776968042749,37.62,78064.72,0.0,0.74434,0.00013,21.07743]
[1776968044763,37.62,78059.25,0.0,0.74363,0.00013,21.1067]
[1776968045713,37.62,78059.25,0.0,0.74363,0.00013,21.1067]
[1776968045778,37.62,78059.25,0.0,0.74363,0.00013,21.1067]
[1776968047098,37.62,78057.91,0.0,0.74345,0.00013,21.11386]
[1776968047280,37.62,78057.91,0.0,0.74345,0.00013,21.11386]
[1776968050805,37.62,78043.42,0.0,0.74156,0.00013,21.19087]
[1776968051813,37.62,78025.46,0.0,0.7392,0.00013,21.28564]
[1776968052819,37.62,78021.86,0.0,0.73873,0.00013,21.30439]
[1776968055840,37.62,78029.43,0.0,0.73973,0.00013,21.26422]
[1776968061323,37.61,78031.62,0.0,0.74003,0.00013,21.25229]
[1776968061529,37.61,78031.62,0.0,0.74003,0.00013,21.25229]
[1776968063855,37.61,78031.58,0.0,0.74003,0.00013,21.2521]
[1776968064024,37.61,78031.58,0.0,0.74003,0.00013,21.2521]
[1776968066072,37.61,78034.56,0.0,0.74043,0.00013,21.23623]
[1776968066272,37.61,78034.56,0.0,0.74043,0.00013,21.23623]
[1776968067924,37.61,78043.05,0.0,0.74155,0.00013,21.1911]
[1776968071139,37.61,78042.07,0.0,0.74142,0.00013,21.19622]
[1776968071270,37.61,78042.07,0.0,0.74142,0.00013,21.19622]
[1776968071371,37.61,78042.3,0.0,0.74148,0.00013,21.19092]
[1776968075851,37.61,78046.53,0.0,0.74204,0.00013,21.16838]
[1776968076030,37.61,78046.53,0.0,0.74204,0.00013,21.16838]
[1776968080629,37.61,78043.5,0.0,0.74164,0.00013,21.18437]
[1776968080781,37.61,78042.23,0.0,0.74148,0.00013,21.19106]
[1776968083029,37.61,78054.9,0.0,0.74314,0.00013,21.1236]
[1776968084037,37.61,78055.14,0.0,0.74317,0.00013,21.12228]
[1776968084976,37.61,78055.14,0.0,0.74317,0.00013,21.12228]
[1776968085035,37.61,78055.14,0.0,0.74317,0.00013,21.12228]
[1776968088000,37.61,78053.97,0.0,0.74302,0.00013,21.1284]
[1776968088019,37.61,78053.97,0.0,0.74302,0.00013,21.1284]
[1776968091086,37.61,78044.42,0.0,0.74177,0.00013,21.17906]
[1776968095114,37.61,78018.59,0.0,0.73838,0.00013,21.31524]
[1776968096463,37.61,78018.59,0.0,0.73838,0.00013,21.31524]
[1776968096566,37.61,78000.26,0.0,0.73595,0.00013,21.41101]
[1776968097134,37.6,77995.09,0.0,0.73527,0.00013,21.43764]
[1776968098858,37.6,77991.48,0.0,0.7348,0.00013,21.45609]
[1776968101161,37.6,78005.92,0.0,0.73674,0.00013,21.38001]
[1776968103174,37.6,78006.58,0.0,0.73684,0.00013,21.37613]
[1776968104185,37.6,77999.63,0.0,0.73592,0.00013,21.41218]
[1776968108212,37.59,78004.65,0.0,0.73661,0.00013,21.38497]
[1776968110226,37.59,78012.83,0.0,0.7377,0.00013,21.3418]
[1776968115261,37.59,78009.85,0.0,0.73732,0.00013,21.35685]
[1776968118282,37.59,78018.06,0.0,0.73842,0.00013,21.31344]
[1776968122311,37.58,78024.48,0.0,0.73927,0.00013,21.27926]
[1776968123318,37.58,78029.32,0.0,0.73991,0.00013,21.25365]
[1776968126342,37.58,78022.87,0.0,0.73907,0.00013,21.28753]
[1776968127349,37.58,78013.6,0.0,0.73784,0.00013,21.33621]
[1776968129362,37.58,78015.16,0.0,0.73805,0.00013,21.32782]
[1776968130325,37.58,78015.16,0.0,0.73805,0.00013,21.32782]
[1776968130544,37.58,78015.16,0.0,0.73805,0.00013,21.32782]
[1776968133324,37.58,78022.65,0.0,0.73908,0.00013,21.28414]
[1776968133573,37.58,78022.65,0.0,0.73908,0.00013,21.28414]
[1776968136414,37.58,78017.78,0.0,0.73844,0.00013,21.30956]
[1776968138203,37.58,78015.62,0.0,0.73815,0.00013,21.32086]
[1776968138278,37.58,78015.62,0.0,0.73815,0.00013,21.32086]
[1776968138428,37.58,78013.91,0.0,0.73793,0.00013,21.32973]
[1776968141449,37.58,78021.12,0.0,0.73889,0.00013,21.29147]
[1776968141995,37.58,78021.12,0.0,0.73889,0.00013,21.29147]
[1776968142022,37.58,78021.12,0.0,0.73889,0.00013,21.29147]
[1776968142456,37.58,78026.52,0.0,0.73961,0.00013,21.26283]
[1776968146680,37.57,78030.55,0.0,0.74014,0.00013,21.24138]
[1776968146778,37.57,78032.66,0.0,0.74042,0.00013,21.23018]
[1776968148367,37.57,78032.88,0.0,0.74045,0.00013,21.22899]
[1776968148524,37.57,78032.88,0.0,0.74045,0.00013,21.22899]
[1776968148626,37.57,78032.67,0.0,0.74043,0.00013,21.23006]
[1776968154544,37.57,78037.63,0.0,0.74108,0.00013,21.20368]
[1776968154790,37.57,78037.63,0.0,0.74108,0.00013,21.20368]
[1776968155031,37.57,78037.63,0.0,0.74108,0.00013,21.20368]
[1776968160594,37.57,78032.88,0.0,0.74046,0.00013,21.22879]
[1776968160645,37.57,78024.77,0.0,0.73939,0.00013,21.2716]
[1776968160778,37.57,78024.77,0.0,0.73939,0.00013,21.2716]
[1776968163607,37.57,78031.45,0.0,0.74027,0.00013,21.23618]
[1776968164693,37.57,78031.45,0.0,0.74027,0.00013,21.23618]
[1776968164782,37.57,78032.83,0.0,0.74046,0.00013,21.22887]
[1776968169654,37.57,78041.98,0.0,0.74166,0.00013,21.18026]
[1776968171027,37.57,78044.42,0.0,0.74198,0.00013,21.16726]
[1776968171287,37.57,78044.42,0.0,0.74198,0.00013,21.16726]
[1776968172675,37.57,78035.62,0.0,0.74083,0.00013,21.21385]
[1776968175643,37.57,78033.59,0.0,0.74057,0.00013,21.22439]
[1776968175777,37.57,78032.13,0.0,0.74038,0.00013,21.232]
[1776968179989,37.57,78029.92,0.0,0.7401,0.00013,21.24319]
[1776968180025,37.57,78029.92,0.0,0.7401,0.00013,21.24319]
[1776968180730,37.57,78030.27,0.0,0.74015,0.00013,21.24123]
[1776968183254,37.57,78030.1,0.0,0.74013,0.00013,21.2419]
[1776968187492,37.56,78024.72,0.0,0.73943,0.00013,21.2698]
[1776968188898,37.56,78025.49,0.0,0.73954,0.00013,21.2656]
[1776968189023,37.56,78025.49,0.0,0.73954,0.00013,21.2656]
[1776968189124,37.56,78025.78,0.0,0.73958,0.00013,21.26394]
[1776968192815,37.56,78039.53,0.0,0.74143,0.00013,21.18669]
[1776968194829,37.56,78041.74,0.0,0.74172,0.00013,21.17485]
[1776968196844,37.56,78036.48,0.0,0.74103,0.00013,21.20266]
[1776968201879,37.56,78031.68,0.0,0.74041,0.00013,21.22759]
[1776968206914,37.56,78036.26,0.0,0.74103,0.00013,21.2028]
[1776968208928,37.55,78043.18,0.0,0.74194,0.00013,21.16594]
[1776968213963,37.55,78039.76,0.0,0.74149,0.00013,21.18388]
[1776968218998,37.55,78035.61,0.0,0.74096,0.00013,21.20559]
[1776968224036,37.55,78038.43,0.0,0.74134,0.00013,21.19017]
[1776968227057,37.55,78043.69,0.0,0.74203,0.00013,21.16206]
[1776968230081,37.55,78048.65,0.0,0.74269,0.00013,21.13561]
[1776968232095,37.55,78054.11,0.0,0.7434,0.00013,21.10651]
[1776968236123,37.55,78069.97,0.0,0.74547,0.00013,21.02163]
[1776968237130,37.55,78077.99,0.0,0.74651,0.00013,20.97854]
[1776968239146,37.55,78084.91,0.0,0.74741,0.00013,20.94143]
[1776968243193,37.55,78081.13,0.0,0.74691,0.00013,20.96228]
[1776968245189,37.55,78075.3,0.0,0.74614,0.00013,20.99405]
[1776968246196,37.55,78068.73,0.0,0.74528,0.00013,21.02945]
[1776968248210,37.56,78062.23,0.0,0.74443,0.00013,21.0644]
[1776968253245,37.56,78060.41,0.0,0.74422,0.00013,21.07016]
[1776968255259,37.56,78053.28,0.0,0.74329,0.00013,21.10829]
[1776968258282,37.56,78046.88,0.0,0.74245,0.00013,21.14232]
[1776968259320,37.56,78046.88,0.0,0.74245,0.00013,21.14232]
[1776968259352,37.55,78038.2,0.0,0.74131,0.00013,21.1884]
[1776968260296,37.55,78020.05,0.0,0.73892,0.00013,21.28425]
[1776968261303,37.55,78014.02,0.0,0.73813,0.00013,21.31577]
[1776968266338,37.55,78010.58,0.0,0.7377,0.00013,21.33266]
[1776968268352,37.55,77999.82,0.0,0.73628,0.00013,21.38848]
[1776968269359,37.54,77994.38,0.0,0.73556,0.00013,21.41665]
[1776968272384,37.54,77989.14,0.0,0.73488,0.00013,21.44343]
[1776968274396,37.54,77995.03,0.0,0.73567,0.00013,21.41245]
[1776968277417,37.54,77987.49,0.0,0.73468,0.00013,21.45134]
[1776968279431,37.54,77979.74,0.0,0.73365,0.00013,21.49126]
[1776968282452,37.53,77984.64,0.0,0.73432,0.00013,21.46516]
[1776968284466,37.53,77973.48,0.0,0.73284,0.00013,21.52265]
[1776968285472,37.53,77961.75,0.0,0.73127,0.00013,21.58299]
[1776968286486,37.53,77949.61,0.0,0.72964,0.00013,21.64508]
[1776968287489,37.53,77931.88,0.0,0.72725,0.00014,21.73517]
[1776968288504,37.53,77932.47,0.0,0.72733,0.00014,21.73224]
[1776968289507,37.53,77930.45,0.0,0.72705,0.00014,21.74245]
[1776968292528,37.53,77942.04,0.0,0.72862,0.00014,21.6834]
[1776968293535,37.53,77947.43,0.0,0.72935,0.00013,21.65586]
[1776968295552,37.53,77949.65,0.0,0.72965,0.00013,21.64457]
[1776968296571,37.53,77989.54,0.0,0.735,0.00013,21.43875]
[1776968297769,37.53,77989.54,0.0,0.735,0.00013,21.43875]
[1776968297836,37.53,78011.98,0.0,0.73798,0.00013,21.32137]
[1776968298584,37.53,78002.5,0.0,0.73673,0.00013,21.37072]
[1776968299312,37.53,78002.5,0.0,0.73673,0.00013,21.37072]
[1776968299884,37.53,78002.5,0.0,0.73673,0.00013,21.37072]
[1776968299590,37.53,77994.13,0.0,0.73562,0.00013,21.41429]
[1776968300598,37.53,77994.61,0.0,0.73568,0.00013,21.41178]
[1776968302612,37.52,77999.82,0.0,0.73639,0.00013,21.38393]
[1776968304626,37.52,77994.28,0.0,0.73567,0.00013,21.41247]
[1776968305633,37.52,77989.55,0.0,0.73504,0.00013,21.4369]
[1776968307824,37.52,77986.18,0.0,0.7346,0.00013,21.45419]
[1776968307832,37.52,77983.53,0.0,0.73425,0.00013,21.4677]
[1776968308653,37.52,77978.33,0.0,0.73356,0.00013,21.49442]
[1776968311675,37.52,77984.61,0.0,0.73444,0.00013,21.45721]
[1776968312682,37.51,77991.91,0.0,0.73542,0.00013,21.41902]
[1776968314696,37.51,77987.05,0.0,0.73478,0.00013,21.44407]
[1776968318724,37.51,77993.26,0.0,0.73562,0.00013,21.41112]
[1776968319945,37.51,77993.26,0.0,0.73562,0.00013,21.41112]
[1776968319731,37.51,78005.13,0.0,0.7372,0.00013,21.34889]
[1776968320045,37.51,78005.13,0.0,0.7372,0.00013,21.34889]
[1776968320738,37.51,78012.66,0.0,0.7382,0.00013,21.30933]
[1776968321745,37.51,77997.77,0.0,0.73623,0.00013,21.38738]
[1776968322752,37.51,77994.05,0.0,0.73573,0.00013,21.40672]
[1776968323759,37.51,77981.05,0.0,0.734,0.00013,21.4743]
[1776968324766,37.51,77977.99,0.0,0.7336,0.00013,21.49]
[1776968326780,37.51,77970.91,0.0,0.73266,0.00013,21.52634]
[1776968327787,37.51,77956.25,0.0,0.73069,0.00013,21.60189]
[1776968328562,37.51,77956.25,0.0,0.73069,0.00013,21.60189]
[1776968328794,37.51,77945.24,0.0,0.7292,0.00013,21.6583]
[1776968329801,37.51,77941.07,0.0,0.72864,0.00014,21.67968]
[1776968331419,37.51,77941.66,0.0,0.72872,0.00014,21.67667]
[1776968331815,37.51,77935.54,0.0,0.72789,0.00014,21.70796]
[1776968332822,37.51,77927.99,0.0,0.72686,0.00014,21.74633]
[1776968335843,37.51,77935.05,0.0,0.72782,0.00014,21.71043]
[1776968340879,37.51,77937.88,0.0,0.7282,0.00014,21.69604]
[1776968342891,37.51,77946.15,0.0,0.72933,0.00013,21.65347]
[1776968343280,37.51,77946.15,0.0,0.72933,0.00013,21.65347]
[1776968343521,37.51,77946.15,0.0,0.72933,0.00013,21.65347]
[1776968343899,37.5,77948.34,0.0,0.72963,0.00013,21.64212]
[1776968346922,37.5,77939.15,0.0,0.7284,0.00014,21.6886]
[1776968351957,37.5,77939.13,0.0,0.72839,0.00014,21.68881]
[1776968355984,37.5,77943.76,0.0,0.72902,0.00014,21.66533]
[1776968361021,37.5,77945.48,0.0,0.72924,0.00013,21.65679]
[1776968363034,37.5,77950.52,0.0,0.72993,0.00013,21.63059]
[1776968365050,37.5,77938.12,0.0,0.72827,0.00014,21.69336]
[1776968366057,37.5,77933.26,0.0,0.72761,0.00014,21.7181]
[1776968370085,37.5,77942.14,0.0,0.72882,0.00014,21.67276]
[1776968372099,37.5,77946.83,0.0,0.72948,0.00013,21.64453]
[1776968377134,37.49,77948.13,0.0,0.72968,0.00013,21.63725]
[1776968380155,37.49,77954.0,0.0,0.73049,0.00013,21.60644]
[1776968385191,37.48,77954.26,0.0,0.73055,0.00013,21.60373]
[1776968388212,37.48,77958.45,0.0,0.73114,0.00013,21.58135]
[1776968391233,37.48,77966.21,0.0,0.7322,0.00013,21.54056]
[1776968392240,37.48,77958.29,0.0,0.73114,0.00013,21.58119]
[1776968393247,37.47,77951.84,0.0,0.73028,0.00013,21.61409]
[1776968395261,37.47,77946.17,0.0,0.72953,0.00014,21.64257]
[1776968396268,37.47,77938.19,0.0,0.72846,0.00014,21.68305]
[1776968397275,37.47,77933.3,0.0,0.72781,0.00014,21.70762]
[1776968400296,37.47,77929.09,0.0,0.72724,0.00014,21.72893]
[1776968401303,37.47,77934.06,0.0,0.72791,0.00014,21.70359]
[1776968403319,37.47,77939.09,0.0,0.72859,0.00014,21.67792]
[1776968408354,37.47,77937.53,0.0,0.72838,0.00014,21.68593]
[1776968410369,37.47,77944.73,0.0,0.72936,0.00014,21.64913]
[1776968411375,37.47,77951.12,0.0,0.73023,0.00013,21.61605]
[1776968416295,37.46,77951.88,0.0,0.73036,0.00013,21.61101]
[1776968416410,37.46,77951.34,0.0,0.73029,0.00013,21.6135]
[1776968420272,37.46,77953.67,0.0,0.73063,0.00013,21.60069]
[1776968420438,37.45,77952.31,0.0,0.73045,0.00013,21.60742]
[1776968421445,37.45,77946.67,0.0,0.72969,0.00014,21.6361]
[1776968422452,37.45,77942.64,0.0,0.72916,0.00014,21.65647]
[1776968425473,37.45,77943.56,0.0,0.72931,0.00014,21.6508]
[1776968428494,37.44,77950.71,0.0,0.7303,0.00013,21.61316]
[1776968429404,37.44,77950.71,0.0,0.7303,0.00013,21.61316]
[1776968429523,37.44,77950.71,0.0,0.7303,0.00013,21.61316]
[1776968429618,37.44,77961.41,0.0,0.73174,0.00013,21.55773]
[1776968430508,37.44,77966.63,0.0,0.73245,0.00013,21.53047]
[1776968432522,37.44,77970.45,0.0,0.733,0.00013,21.50629]
[1776968434278,37.44,77971.67,0.0,0.73317,0.00013,21.49979]
[1776968435379,37.44,77971.72,0.0,0.73318,0.00013,21.49936]
[1776968435543,37.44,77964.37,0.0,0.7322,0.00013,21.53729]
[1776968436550,37.43,77957.78,0.0,0.73131,0.00013,21.57118]
[1776968438564,37.43,77955.68,0.0,0.73104,0.00013,21.58159]
[1776968439571,37.43,77951.07,0.0,0.73043,0.00013,21.6051]
[1776968442596,37.43,77946.29,0.0,0.7298,0.00014,21.6289]
[1776968443599,37.43,77939.79,0.0,0.72893,0.00014,21.66195]
[1776968448635,37.42,77938.64,0.0,0.72882,0.00014,21.66601]
[1776968450280,37.42,77938.86,0.0,0.72885,0.00014,21.66489]
[1776968452664,37.41,77943.21,0.0,0.72947,0.00014,21.64136]
[1776968453163,37.41,77943.21,0.0,0.72947,0.00014,21.64136]
[1776968453289,37.41,77943.21,0.0,0.72947,0.00014,21.64136]
[1776968453671,37.41,77947.2,0.0,0.73001,0.00014,21.62087]
[1776968454740,37.41,77947.2,0.0,0.73001,0.00014,21.62087]
[1776968454776,37.41,77947.2,0.0,0.73001,0.00014,21.62087]
[1776968456763,37.41,77945.5,0.0,0.72979,0.00014,21.62905]
[1776968456782,37.41,77945.5,0.0,0.72979,0.00014,21.62905]
[1776968457506,37.41,77948.19,0.0,0.73017,0.00014,21.61469]
[1776968457530,37.41,77948.19,0.0,0.73017,0.00014,21.61469]
[1776968459525,37.4,77952.56,0.0,0.73077,0.00013,21.5917]
[1776968459784,37.4,77952.56,0.0,0.73077,0.00013,21.5917]
[1776968459947,37.4,77947.31,0.0,0.73007,0.00014,21.61849]
[1776968460291,37.4,77947.31,0.0,0.73007,0.00014,21.61849]
[1776968460720,37.4,77945.33,0.0,0.7298,0.00014,21.62841]
[1776968461436,37.4,77945.33,0.0,0.7298,0.00014,21.62841]
[1776968461523,37.4,77945.33,0.0,0.7298,0.00014,21.62841]
[1776968463747,37.4,77957.76,0.0,0.7315,0.00013,21.56361]
[1776968464712,37.4,77957.76,0.0,0.7315,0.00013,21.56361]
[1776968464782,37.4,77957.76,0.0,0.7315,0.00013,21.56361]
[1776968464981,37.4,77957.76,0.0,0.7315,0.00013,21.56361]
[1776968465026,37.4,77957.76,0.0,0.7315,0.00013,21.56361]
[1776968466321,37.4,77957.86,0.0,0.73152,0.00013,21.56271]
[1776968466526,37.4,77957.86,0.0,0.73152,0.00013,21.56271]
[1776968467805,37.39,77971.38,0.0,0.73335,0.00013,21.49244]
[1776968469803,37.39,77963.16,0.0,0.73225,0.00013,21.53466]
[1776968470840,37.39,77951.31,0.0,0.73066,0.00014,21.59588]
[1776968471840,37.39,77916.08,0.0,0.72588,0.00014,21.77595]
[1776968473172,37.39,77916.08,0.0,0.72588,0.00014,21.77595]
[1776968472912,37.39,77891.88,0.0,0.72257,0.00014,21.89778]
[1776968474914,37.39,77900.28,0.0,0.72372,0.00014,21.85555]
[1776968475921,37.39,77907.0,0.0,0.72465,0.00014,21.82152]
[1776968476934,37.39,77922.69,0.0,0.72679,0.00014,21.74189]
[1776968477980,37.39,77928.77,0.0,0.72762,0.00014,21.71084]
[1776968478985,37.39,77932.81,0.0,0.72817,0.00014,21.69022]
[1776968479242,37.39,77932.81,0.0,0.72817,0.00014,21.69022]
[1776968482020,37.39,77917.25,0.0,0.72605,0.00014,21.76955]
[1776968484034,37.39,77919.74,0.0,0.72639,0.00014,21.75688]
[1776968487055,37.39,77914.41,0.0,0.72566,0.00014,21.78384]
[1776968491085,37.39,77925.07,0.0,0.72715,0.00014,21.72556]
[1776968496120,37.39,77922.57,0.0,0.7268,0.00014,21.73834]
[1776968497905,37.39,77923.96,0.0,0.72699,0.00014,21.73127]
[1776968498035,37.39,77923.96,0.0,0.72699,0.00014,21.73127]
[1776968502170,37.39,77942.82,0.0,0.72955,0.00014,21.63495]
[1776968504184,37.39,77949.92,0.0,0.73052,0.00014,21.59797]
[1776968508212,37.38,77942.55,0.0,0.72955,0.00014,21.63492]
[1776968509219,37.38,77936.27,0.0,0.72871,0.00014,21.66685]
[1776968512240,37.38,77929.03,0.0,0.72774,0.00014,21.70328]
[1776968512763,37.38,77929.03,0.0,0.72774,0.00014,21.70328]
[1776968513081,37.38,77929.03,0.0,0.72774,0.00014,21.70328]
[1776968514254,37.38,77919.15,0.0,0.72639,0.00014,21.7536]
[1776968516268,37.38,77912.26,0.0,0.72545,0.00014,21.78847]
[1776968517275,37.38,77902.28,0.0,0.72409,0.00014,21.83889]
[1776968518282,37.38,77898.35,0.0,0.72356,0.00014,21.8585]
[1776968521303,37.38,77909.72,0.0,0.72512,0.00014,21.80075]
[1776968522310,37.37,77921.79,0.0,0.72677,0.00014,21.73944]
[1776968523317,37.37,77922.6,0.0,0.72688,0.00014,21.73531]
[1776968526272,37.37,77919.32,0.0,0.72643,0.00014,21.75198]
[1776968526528,37.37,77914.61,0.0,0.72579,0.00014,21.77582]
[1776968527990,37.37,77915.17,0.0,0.72587,0.00014,21.77298]
[1776968528024,37.37,77915.17,0.0,0.72587,0.00014,21.77298]
[1776968529209,37.37,77915.84,0.0,0.72596,0.00014,21.76951]
[1776968529271,37.37,77915.84,0.0,0.72596,0.00014,21.76951]
[1776968529360,37.37,77921.92,0.0,0.72679,0.00014,21.73858]
[1776968533045,37.37,77921.99,0.0,0.7268,0.00014,21.73822]
[1776968533273,37.37,77921.99,0.0,0.7268,0.00014,21.73822]
[1776968534364,37.37,77916.37,0.0,0.72604,0.00014,21.76675]
[1776968534524,37.37,77916.37,0.0,0.72604,0.00014,21.76675]
[1776968536710,37.37,77914.75,0.0,0.72582,0.00014,21.77489]
[1776968536775,37.37,77914.75,0.0,0.72582,0.00014,21.77489]
[1776968537604,37.37,77918.72,0.0,0.72636,0.00014,21.7547]
[1776968537774,37.37,77918.72,0.0,0.72636,0.00014,21.7547]
[1776968540302,37.37,77923.63,0.0,0.72703,0.00014,21.72969]
[1776968540609,37.37,77925.11,0.0,0.72723,0.00014,21.72216]
[1776968542451,37.37,77937.53,0.0,0.72892,0.00014,21.65871]
[1776968544465,37.37,77938.6,0.0,0.72908,0.00014,21.65268]
[1776968545472,37.37,77933.14,0.0,0.72833,0.00014,21.68072]
[1776968547121,37.37,77933.14,0.0,0.72833,0.00014,21.68072]
[1776968547283,37.37,77933.14,0.0,0.72833,0.00014,21.68072]
[1776968549163,37.37,77933.71,0.0,0.72842,0.00014,21.67754]
[1776968549273,37.37,77933.71,0.0,0.72842,0.00014,21.67754]
[1776968551514,37.37,77940.94,0.0,0.72942,0.00014,21.63675]
[1776968553283,37.37,77940.94,0.0,0.72942,0.00014,21.63675]
[1776968553534,37.37,77951.47,0.0,0.73085,0.00014,21.58238]
[1776968554540,37.37,77971.56,0.0,0.73356,0.00013,21.47804]
[1776968555546,37.37,77977.87,0.0,0.73441,0.00013,21.44488]
[1776968557580,37.37,77977.45,0.0,0.73436,0.00013,21.44684]
[1776968558175,37.37,77977.45,0.0,0.73436,0.00013,21.44684]
[1776968561607,37.36,77969.16,0.0,0.73328,0.00013,21.489]
[1776968563658,37.36,77967.21,0.0,0.73302,0.00013,21.499]
[1776968563775,37.36,77967.21,0.0,0.73302,0.00013,21.499]
[1776968569662,37.36,77961.13,0.0,0.73222,0.00013,21.52962]
[1776968574697,37.35,77964.64,0.0,0.73271,0.00013,21.51067]
[1776968576270,37.35,77964.64,0.0,0.73271,0.00013,21.51067]
[1776968576534,37.35,77965.12,0.0,0.73278,0.00013,21.50792]
[1776968578887,37.35,77964.92,0.0,0.73276,0.00013,21.50883]
[1776968579043,37.35,77964.92,0.0,0.73276,0.00013,21.50883]
[1776968584694,37.35,77962.38,0.0,0.73244,0.00013,21.52122]
[1776968584786,37.35,77962.38,0.0,0.73244,0.00013,21.52122]
[1776968584913,37.35,77962.38,0.0,0.73244,0.00013,21.52122]
[1776968585032,37.35,77962.38,0.0,0.73244,0.00013,21.52122]
[1776968587905,37.35,77962.57,0.0,0.73247,0.00013,21.51985]
[1776968588038,37.35,77962.57,0.0,0.73247,0.00013,21.51985]
[1776968589211,37.34,77965.88,0.0,0.73292,0.00013,21.50241]
[1776968589280,37.34,77965.88,0.0,0.73292,0.00013,21.50241]
[1776968589816,37.34,77960.92,0.0,0.73226,0.00013,21.52807]
[1776968591463,37.34,77944.29,0.0,0.73001,0.00014,21.61402]
[1776968592830,37.34,77954.11,0.0,0.73135,0.00014,21.56278]
[1776968593789,37.34,77954.11,0.0,0.73135,0.00014,21.56278]
[1776968595851,37.34,77967.36,0.0,0.73315,0.00013,21.49352]
[1776968600891,37.34,77969.05,0.0,0.7334,0.00013,21.48411]
[1776968603328,37.34,77969.01,0.0,0.73339,0.00013,21.4842]
[1776968603375,37.33,77968.97,0.0,0.73339,0.00013,21.48429]
[1776968603522,37.33,77968.97,0.0,0.73339,0.00013,21.48429]
[1776968605926,37.33,77975.9,0.0,0.73433,0.00013,21.4477]
[1776968610320,37.33,77976.56,0.0,0.73443,0.00013,21.44386]
[1776968610524,37.33,77977.03,0.0,0.7345,0.00013,21.44128]
[1776968615996,37.33,77976.64,0.0,0.73449,0.00013,21.43859]
[1776968618010,37.33,77984.75,0.0,0.73558,0.00013,21.39588]
[1776968620036,37.33,77989.66,0.0,0.73624,0.00013,21.37002]
[1776968622064,37.32,77994.89,0.0,0.73695,0.00013,21.34236]
[1776968624078,37.32,78001.57,0.0,0.73784,0.00013,21.30688]
[1776968627098,37.32,77992.39,0.0,0.73662,0.00013,21.35518]
[1776968628118,37.32,77983.37,0.0,0.73541,0.00013,21.40253]
[1776968629118,37.32,77975.71,0.0,0.73439,0.00013,21.44255]
[1776968633147,37.32,77970.05,0.0,0.73364,0.00013,21.47157]
[1776968635181,37.32,77968.64,0.0,0.73345,0.00013,21.47876]
[1776968635273,37.32,77968.64,0.0,0.73345,0.00013,21.47876]
[1776968637175,37.32,77976.43,0.0,0.73451,0.00013,21.43764]
[1776968637921,37.32,77976.43,0.0,0.73451,0.00013,21.43764]
[1776968640196,37.32,77970.43,0.0,0.73371,0.00013,21.46863]
[1776968640664,37.32,77970.43,0.0,0.73371,0.00013,21.46863]
[1776968642829,37.31,77970.16,0.0,0.73368,0.00013,21.46973]
[1776968643019,37.31,77970.16,0.0,0.73368,0.00013,21.46973]
[1776968643703,37.31,77971.01,0.0,0.7338,0.00013,21.46515]
[1776968643772,37.31,77971.01,0.0,0.7338,0.00013,21.46515]
[1776968644224,37.31,77971.3,0.0,0.73384,0.00013,21.4635]
[1776968649261,37.31,77971.32,0.0,0.73386,0.00013,21.46271]
[1776968651848,37.31,77970.12,0.0,0.73371,0.00013,21.46871]
[1776968652023,37.31,77970.12,0.0,0.73371,0.00013,21.46871]
[1776968657317,37.31,77965.75,0.0,0.73314,0.00013,21.49084]
[1776968659438,37.3,77962.28,0.0,0.73267,0.00013,21.50882]
[1776968659520,37.3,77962.44,0.0,0.73269,0.00013,21.50788]
[1776968662360,37.3,77955.15,0.0,0.73172,0.00014,21.5454]
[1776968663365,37.3,77949.28,0.0,0.73093,0.00014,21.57564]
[1776968664373,37.3,77941.15,0.0,0.72983,0.00014,21.61742]
[1776968666387,37.3,77937.06,0.0,0.72929,0.00014,21.63801]
[1776968669186,37.3,77939.43,0.0,0.72962,0.00014,21.62532]
[1776968669274,37.3,77939.43,0.0,0.72962,0.00014,21.62532]
[1776968671422,37.29,77949.49,0.0,0.73103,0.00014,21.56874]
[1776968673436,37.29,77951.37,0.0,0.73129,0.00014,21.55867]
[1776968673700,37.29,77951.37,0.0,0.73129,0.00014,21.55867]
[1776968673773,37.29,77951.37,0.0,0.73129,0.00014,21.55867]
[1776968679479,37.29,77947.74,0.0,0.73082,0.00014,21.57647]
[1776968679983,37.29,77947.74,0.0,0.73082,0.00014,21.57647]
[1776968680036,37.29,77947.74,0.0,0.73082,0.00014,21.57647]
[1776968684299,37.28,77948.22,0.0,0.7309,0.00014,21.57343]
[1776968684380,37.28,77948.69,0.0,0.73098,0.00014,21.57063]
[1776968684521,37.28,77948.69,0.0,0.73098,0.00014,21.57063]
[1776968685549,37.28,77950.44,0.0,0.73121,0.00014,21.56157]
[1776968685784,37.28,77950.44,0.0,0.73121,0.00014,21.56157]
[1776968691563,37.28,77957.83,0.0,0.73224,0.00014,21.52198]
[1776968693333,37.28,77957.83,0.0,0.73224,0.00014,21.52198]
[1776968693526,37.28,77958.66,0.0,0.73236,0.00014,21.51739]
[1776968696388,37.27,77954.91,0.0,0.73186,0.00014,21.53671]
[1776968696490,37.27,77954.49,0.0,0.73181,0.00014,21.53857]
[1776968696521,37.27,77954.49,0.0,0.73181,0.00014,21.53857]
[1776968699333,37.27,77952.41,0.0,0.73153,0.00014,21.54919]
[1776968699524,37.27,77952.39,0.0,0.73154,0.00014,21.54894]
[1776968702680,37.27,77951.54,0.0,0.73143,0.00014,21.55299]
[1776968702773,37.27,77951.54,0.0,0.73143,0.00014,21.55299]
[1776968704424,37.27,77948.79,0.0,0.73107,0.00014,21.56705]
[1776968704520,37.27,77948.79,0.0,0.73107,0.00014,21.56705]
[1776968704655,37.27,77948.72,0.0,0.73107,0.00014,21.56704]
[1776968705662,37.26,77941.08,0.0,0.73003,0.00014,21.60634]
[1776968706669,37.26,77929.1,0.0,0.72841,0.00014,21.66781]
[1776968709291,37.26,77927.9,0.0,0.72825,0.00014,21.67374]
[1776968709525,37.26,77927.9,0.0,0.72825,0.00014,21.67374]
[1776968709392,37.26,77928.79,0.0,0.72837,0.00014,21.66931]
[1776968714725,37.27,77923.42,0.0,0.72763,0.00014,21.69718]
[1776968715732,37.27,77915.03,0.0,0.72648,0.00014,21.74011]
[1776968717746,37.27,77914.93,0.0,0.72647,0.00014,21.74064]
[1776968722502,37.27,77911.36,0.0,0.72598,0.00014,21.75878]
[1776968722519,37.27,77911.36,0.0,0.72598,0.00014,21.75878]
[1776968726164,37.26,77910.61,0.0,0.72588,0.00014,21.76249]
[1776968729062,37.26,77903.98,0.0,0.72498,0.00014,21.79607]
[1776968732853,37.26,77895.14,0.0,0.72379,0.00014,21.8366]
[1776968737887,37.26,77894.75,0.0,0.72375,0.00014,21.83811]
[1776968742665,37.26,77895.3,0.0,0.72383,0.00014,21.83507]
[1776968742774,37.26,77895.3,0.0,0.72383,0.00014,21.83507]
[1776968745115,37.26,77894.79,0.0,0.72377,0.00014,21.83753]
[1776968745270,37.26,77894.79,0.0,0.72377,0.00014,21.83753]
[1776968745370,37.26,77894.96,0.0,0.72379,0.00014,21.83662]
[1776968745944,37.26,77900.73,0.0,0.72459,0.00014,21.80737]
[1776968746951,37.26,77906.24,0.0,0.72534,0.00014,21.77939]
[1776968751986,37.26,77902.52,0.0,0.72483,0.00014,21.79836]
[1776968752993,37.26,77897.57,0.0,0.72415,0.00014,21.82341]
[1776968755011,37.26,77904.28,0.0,0.72507,0.00014,21.78934]
[1776968756015,37.26,77909.58,0.0,0.7258,0.00014,21.7624]
[1776968761048,37.26,77909.14,0.0,0.72574,0.00014,21.76476]
[1776968763063,37.26,77898.97,0.0,0.72434,0.00014,21.81639]
[1776968764466,37.26,77898.97,0.0,0.72434,0.00014,21.81639]
[1776968764519,37.26,77898.97,0.0,0.72434,0.00014,21.81639]
[1776968764483,37.26,77898.83,0.0,0.72432,0.00014,21.81707]
[1776968766084,37.26,77904.48,0.0,0.7251,0.00014,21.78838]
[1776968771119,37.26,77909.04,0.0,0.72573,0.00014,21.76517]
[1776968776153,37.26,77911.53,0.0,0.72606,0.00014,21.75261]
[1776968780687,37.26,77913.02,0.0,0.72627,0.00014,21.74509]
[1776968786230,37.26,77922.94,0.0,0.72762,0.00014,21.6944]
[1776968788785,37.26,77925.46,0.0,0.72798,0.00014,21.68091]
[1776968789026,37.26,77925.46,0.0,0.72798,0.00014,21.68091]
[1776968789251,37.25,77926.42,0.0,0.72812,0.00014,21.67571]
[1776968794287,37.25,77926.91,0.0,0.72825,0.00014,21.66785]
[1776968795004,37.25,77926.91,0.0,0.72825,0.00014,21.66785]
[1776968795021,37.25,77926.91,0.0,0.72825,0.00014,21.66785]
[1776968795293,37.25,77926.43,0.0,0.72819,0.00014,21.67003]
[1776968800329,37.24,77918.88,0.0,0.72719,0.00014,21.70731]
[1776968804357,37.23,77916.53,0.0,0.7269,0.00014,21.71801]
[1776968807381,37.23,77907.99,0.0,0.72574,0.00014,21.76128]
[1776968812415,37.23,77915.47,0.0,0.72677,0.00014,21.72303]
[1776968816444,37.23,77920.54,0.0,0.72747,0.00014,21.69684]
[1776968821479,37.23,77924.87,0.0,0.72808,0.00014,21.67366]
[1776968823494,37.22,77940.89,0.0,0.73028,0.00014,21.59056]
[1776968824501,37.22,77947.21,0.0,0.73114,0.00014,21.55762]
[1776968829537,37.22,77951.75,0.0,0.73178,0.00014,21.53319]
[1776968834572,37.21,77956.74,0.0,0.73247,0.00014,21.50651]
[1776968839607,37.21,77961.22,0.0,0.7331,0.00014,21.48253]
[1776968841320,37.21,77962.17,0.0,0.73323,0.00014,21.47746]
[1776968841528,37.21,77962.17,0.0,0.73323,0.00014,21.47746]
[1776968846656,37.21,77966.52,0.0,0.73383,0.00014,21.45422]
[1776968847663,37.21,77957.59,0.0,0.73262,0.00014,21.50078]
[1776968849020,37.21,77953.34,0.0,0.73205,0.00014,21.52278]
[1776968850684,37.21,77944.15,0.0,0.73081,0.00014,21.57019]
[1776968851693,37.2,77936.22,0.0,0.72976,0.00014,21.60705]
[1776968853025,37.2,77936.22,0.0,0.72976,0.00014,21.60705]
[1776968856725,37.2,77930.48,0.0,0.72901,0.00014,21.63549]
[1776968858028,37.2,77930.48,0.0,0.72901,0.00014,21.63549]
[1776968858276,37.2,77930.48,0.0,0.72901,0.00014,21.63549]
[1776968858433,37.2,77930.48,0.0,0.72901,0.00014,21.63549]
[1776968858520,37.2,77930.48,0.0,0.72901,0.00014,21.63549]
[1776968858602,37.2,77929.79,0.0,0.72893,0.00014,21.63854]
[1776968860770,37.2,77931.32,0.0,0.72914,0.00014,21.63041]
[1776968861020,37.2,77931.32,0.0,0.72914,0.00014,21.63041]
[1776968865789,37.19,77937.69,0.0,0.73005,0.00014,21.59613]
[1776968866796,37.19,77943.1,0.0,0.73079,0.00014,21.56792]
[1776968868051,37.19,77943.1,0.0,0.73079,0.00014,21.56792]
[1776968868276,37.19,77943.1,0.0,0.73079,0.00014,21.56792]
[1776968868666,37.19,77943.1,0.0,0.73079,0.00014,21.56792]
[1776968868769,37.19,77944.39,0.0,0.73097,0.00014,21.56089]
[1776968868810,37.19,77943.77,0.0,0.73089,0.00014,21.5641]
[1776968872061,37.18,77944.52,0.0,0.731,0.00014,21.55987]
[1776968872273,37.18,77944.52,0.0,0.731,0.00014,21.55987]
[1776968877272,37.18,77939.37,0.0,0.73032,0.00014,21.58572]
[1776968877525,37.18,77939.37,0.0,0.73032,0.00014,21.58572]
[1776968877642,37.18,77939.37,0.0,0.73032,0.00014,21.58572]
[1776968877624,37.18,77932.9,0.0,0.72945,0.00014,21.6188]
[1776968877771,37.18,77932.9,0.0,0.72945,0.00014,21.6188]
[1776968879805,37.18,77930.99,0.0,0.72919,0.00014,21.62844]
[1776968880019,37.18,77930.99,0.0,0.72919,0.00014,21.62844]
[1776968880066,37.18,77931.27,0.0,0.72924,0.00014,21.62652]
[1776968882376,37.18,77930.45,0.0,0.72913,0.00014,21.63075]
[1776968882521,37.18,77930.45,0.0,0.72913,0.00014,21.63075]
[1776968887944,37.17,77918.26,0.0,0.72748,0.00014,21.69298]
[1776968888952,37.17,77910.56,0.0,0.72642,0.00014,21.73237]
[1776968890966,37.17,77911.8,0.0,0.72659,0.00014,21.72613]
[1776968892869,37.17,77912.86,0.0,0.72673,0.00014,21.72075]
[1776968893031,37.17,77912.86,0.0,0.72673,0.00014,21.72075]
[1776968893244,37.17,77912.86,0.0,0.72673,0.00014,21.72075]
[1776968893275,37.17,77912.86,0.0,0.72673,0.00014,21.72075]
[1776968893345,37.17,77912.75,0.0,0.72672,0.00014,21.7214]
[1776968899022,37.18,77912.57,0.0,0.72668,0.00014,21.72262]
[1776968901035,37.17,77924.1,0.0,0.72827,0.00014,21.66309]
[1776968903051,37.17,77930.29,0.0,0.72913,0.00014,21.63073]
[1776968904016,37.17,77930.29,0.0,0.72913,0.00014,21.63073]
[1776968904274,37.17,77930.29,0.0,0.72913,0.00014,21.63073]
[1776968904738,37.17,77930.79,0.0,0.7292,0.00014,21.62794]
[1776968904772,37.17,77930.79,0.0,0.7292,0.00014,21.62794]
[1776968905908,37.17,77929.44,0.0,0.72902,0.00014,21.6349]
[1776968906023,37.17,77929.44,0.0,0.72902,0.00014,21.6349]
[1776968906072,37.17,77934.83,0.0,0.72976,0.00014,21.60664]
[1776968906815,37.17,77934.83,0.0,0.72976,0.00014,21.60664]
[1776968907025,37.17,77934.83,0.0,0.72976,0.00014,21.60664]
[1776968907079,37.17,77935.03,0.0,0.7298,0.00014,21.60542]
[1776968908936,37.17,77937.33,0.0,0.73011,0.00014,21.59333]
[1776968909032,37.17,77937.33,0.0,0.73011,0.00014,21.59333]
[1776968912481,37.16,77935.01,0.0,0.72984,0.00014,21.60084]
[1776968912525,37.16,77935.01,0.0,0.72984,0.00014,21.60084]
[1776968912582,37.16,77929.93,0.0,0.72915,0.00014,21.62689]
[1776968913316,37.16,77929.93,0.0,0.72915,0.00014,21.62689]
[1776968913520,37.16,77929.93,0.0,0.72915,0.00014,21.62689]
[1776968914379,37.16,77929.07,0.0,0.72904,0.00014,21.63111]
[1776968914524,37.16,77929.07,0.0,0.72904,0.00014,21.63111]
[1776968914624,37.16,77926.83,0.0,0.72874,0.00014,21.64244]
[1776968920061,37.15,77928.25,0.0,0.72896,0.00014,21.63397]
[1776968920273,37.15,77928.25,0.0,0.72896,0.00014,21.63397]
[1776968921072,37.15,77929.82,0.0,0.72918,0.00014,21.62564]
[1776968921269,37.15,77929.82,0.0,0.72918,0.00014,21.62564]
[1776968926255,37.15,77934.01,0.0,0.72978,0.00014,21.60297]
[1776968926280,37.15,77934.01,0.0,0.72978,0.00014,21.60297]
[1776968926825,37.15,77934.42,0.0,0.72984,0.00014,21.60065]
[1776968927021,37.15,77934.42,0.0,0.72984,0.00014,21.60065]
[1776968927218,37.15,77934.88,0.0,0.72991,0.00014,21.59807]
[1776968928581,37.15,77934.88,0.0,0.72991,0.00014,21.59807]
[1776968928772,37.15,77938.06,0.0,0.73034,0.00014,21.5814]
[1776968931872,37.14,77939.69,0.0,0.73058,0.00014,21.57241]
[1776968932048,37.14,77939.69,0.0,0.73058,0.00014,21.57241]
[1776968933261,37.14,77933.25,0.0,0.72971,0.00014,21.60541]
[1776968934268,37.14,77918.29,0.0,0.72767,0.00014,21.68233]
[1776968935581,37.14,77918.29,0.0,0.72767,0.00014,21.68233]
[1776968935773,37.14,77911.84,0.0,0.72679,0.00014,21.71549]
[1776968936062,37.14,77911.84,0.0,0.72679,0.00014,21.71549]
[1776968936272,37.14,77911.84,0.0,0.72679,0.00014,21.71549]
[1776968936697,37.14,77911.84,0.0,0.72679,0.00014,21.71549]
[1776968936283,37.14,77912.56,0.0,0.72688,0.00014,21.71183]
[1776968936773,37.14,77912.56,0.0,0.72688,0.00014,21.71183]
[1776968942327,37.14,77909.68,0.0,0.72648,0.00014,21.72681]
[1776968944341,37.14,77900.18,0.0,0.72518,0.00014,21.77535]
[1776968947580,37.14,77899.11,0.0,0.72503,0.00014,21.78078]
[1776968947774,37.14,77899.11,0.0,0.72503,0.00014,21.78078]
[1776968948296,37.14,77899.47,0.0,0.72508,0.00014,21.77893]
[1776968948521,37.14,77899.47,0.0,0.72508,0.00014,21.77893]
[1776968948580,37.14,77900.84,0.0,0.72527,0.00014,21.77194]
[1776968950682,37.14,77901.93,0.0,0.72542,0.00014,21.76639]
[1776968950780,37.14,77901.93,0.0,0.72542,0.00014,21.76639]
[1776968953404,37.14,77923.55,0.0,0.72839,0.00014,21.65531]
[1776968954411,37.14,77928.23,0.0,0.72904,0.00014,21.63095]
[1776968956484,37.14,77928.86,0.0,0.72913,0.00014,21.62749]
[1776968956525,37.14,77928.86,0.0,0.72913,0.00014,21.62749]
[1776968958878,37.14,77935.21,0.0,0.73001,0.00014,21.59402]
[1776968959027,37.14,77935.21,0.0,0.73001,0.00014,21.59402]
[1776968960354,37.13,77935.36,0.0,0.73003,0.00014,21.59307]
[1776968960524,37.13,77935.36,0.0,0.73003,0.00014,21.59307]
[1776968960535,37.13,77935.7,0.0,0.73008,0.00014,21.59114]
[1776968964901,37.13,77939.68,0.0,0.73064,0.00014,21.56981]
[1776968965026,37.13,77939.68,0.0,0.73064,0.00014,21.56981]
[1776968965937,37.13,77941.22,0.0,0.73086,0.00014,21.56164]
[1776968966033,37.13,77941.22,0.0,0.73086,0.00014,21.56164]
[1776968968248,37.13,77941.32,0.0,0.73088,0.00014,21.5608]
[1776968968255,37.13,77941.32,0.0,0.73088,0.00014,21.5608]
[1776968968274,37.13,77941.32,0.0,0.73088,0.00014,21.5608]
[1776968968509,37.13,77941.05,0.0,0.73085,0.00014,21.56204]
[1776968973399,37.12,77940.49,0.0,0.73081,0.00014,21.56032]
[1776968973528,37.12,77940.49,0.0,0.73081,0.00014,21.56032]
[1776968974058,37.12,77936.59,0.0,0.73029,0.00014,21.58041]
[1776968974269,37.12,77936.59,0.0,0.73029,0.00014,21.58041]
[1776968974555,37.12,77935.69,0.0,0.73017,0.00014,21.58491]
[1776968977575,37.12,77941.19,0.0,0.73093,0.00014,21.55583]
[1776968978206,37.12,77941.19,0.0,0.73093,0.00014,21.55583]
[1776968978283,37.12,77941.19,0.0,0.73093,0.00014,21.55583]
[1776968978502,37.12,77941.19,0.0,0.73093,0.00014,21.55583]
[1776968978527,37.12,77941.19,0.0,0.73093,0.00014,21.55583]
[1776968980596,37.12,77949.07,0.0,0.73201,0.00014,21.5144]
[1776968982258,37.12,77949.49,0.0,0.73207,0.00014,21.51208]
[1776968982279,37.12,77949.49,0.0,0.73207,0.00014,21.51208]
[1776968982646,37.12,77949.49,0.0,0.73207,0.00014,21.51208]
[1776968982774,37.12,77949.49,0.0,0.73207,0.00014,21.51208]
[1776968982745,37.12,77950.48,0.0,0.73221,0.00014,21.50679]
[1776968985128,37.12,77953.73,0.0,0.73266,0.00014,21.4896]
[1776968985272,37.12,77953.73,0.0,0.73266,0.00014,21.4896]
[1776968990665,37.11,77955.63,0.0,0.73293,0.00014,21.47906]
[1776968992979,37.11,77955.87,0.0,0.73297,0.00014,21.4776]
[1776968993023,37.11,77955.87,0.0,0.73297,0.00014,21.4776]
[1776968993467,37.11,77955.87,0.0,0.73297,0.00014,21.4776]
[1776968993520,37.11,77955.87,0.0,0.73297,0.00014,21.4776]
[1776968993687,37.11,77956.15,0.0,0.73301,0.00014,21.47603]
[1776968994694,37.11,77950.5,0.0,0.73224,0.00014,21.50547]
[1776968995701,37.11,77942.15,0.0,0.73111,0.00014,21.54887]
[1776968996042,37.11,77942.15,0.0,0.73111,0.00014,21.54887]
[1776968996283,37.11,77942.15,0.0,0.73111,0.00014,21.54887]
[1776969001743,37.11,77946.74,0.0,0.73176,0.00014,21.52397]
[1776969002750,37.11,77952.83,0.0,0.73259,0.00014,21.49204]
[1776969003001,37.11,77952.83,0.0,0.73259,0.00014,21.49204]
[1776969003030,37.11,77952.83,0.0,0.73259,0.00014,21.49204]
[1776969003571,37.11,77952.83,0.0,0.73259,0.00014,21.49204]
[1776969003771,37.11,77952.83,0.0,0.73259,0.00014,21.49204]
[1776969003757,37.1,77954.54,0.0,0.73282,0.00014,21.48299]
[1776969008312,37.1,77956.03,0.0,0.73304,0.00014,21.47479]
[1776969008522,37.1,77956.03,0.0,0.73304,0.00014,21.47479]
[1776969008792,37.1,77960.89,0.0,0.7337,0.00014,21.44922]
[1776969009800,37.1,77977.57,0.0,0.73595,0.00013,21.3613]
[1776969010815,37.1,77991.95,0.0,0.73789,0.00013,21.28506]
[1776969011813,37.1,77993.64,0.0,0.73812,0.00013,21.27594]
[1776969013829,37.1,78000.07,0.0,0.73898,0.00013,21.24157]
[1776969014836,37.1,78008.13,0.0,0.74007,0.00013,21.1984]
[1776969016036,37.1,78017.65,0.0,0.74134,0.00013,21.14729]
[1776969020303,37.1,78017.23,0.0,0.74128,0.00013,21.14965]
[1776969020352,37.1,78023.4,0.0,0.7421,0.00013,21.11648]
[1776969021567,37.1,78023.4,0.0,0.7421,0.00013,21.11648]
[1776969021621,37.1,78029.25,0.0,0.74288,0.00013,21.08501]
[1776969024930,37.1,78037.84,0.0,0.74401,0.00013,21.03886]
[1776969026943,37.1,78043.96,0.0,0.74482,0.00013,21.00595]
[1776969028958,37.11,78049.13,0.0,0.74549,0.00013,20.97823]
[1776969030972,37.11,78043.07,0.0,0.74468,0.00013,21.01157]
[1776969031979,37.11,78036.83,0.0,0.74388,0.00013,21.04155]
[1776969032986,37.11,78027.61,0.0,0.74265,0.00013,21.09156]
[1776969037018,37.11,78022.19,0.0,0.74192,0.00013,21.12111]
[1776969041046,37.11,78028.71,0.0,0.74278,0.00013,21.08623]
[1776969045074,37.11,78035.56,0.0,0.74368,0.00013,21.04974]
[1776969046081,37.11,78040.47,0.0,0.74432,0.00013,21.02329]
[1776969048095,37.12,78047.0,0.0,0.74518,0.00013,20.98821]
[1776969050109,37.12,78052.64,0.0,0.74592,0.00013,20.95797]
[1776969055144,37.12,78049.61,0.0,0.74549,0.00013,20.97574]
[1776969060033,37.13,78046.33,0.0,0.74503,0.00013,20.9945]
[1776969060274,37.13,78046.33,0.0,0.74503,0.00013,20.9945]
[1776969061217,37.13,78045.59,0.0,0.74492,0.00013,20.99895]
[1776969061271,37.13,78045.59,0.0,0.74492,0.00013,20.99895]
[1776969061371,37.13,78045.12,0.0,0.74486,0.00013,21.00172]
[1776969064843,37.13,78049.38,0.0,0.74541,0.00013,20.97879]
[1776969064207,37.13,78054.0,0.0,0.74602,0.00013,20.95387]
[1776969065024,37.13,78054.0,0.0,0.74602,0.00013,20.95387]
[1776969066221,37.13,78060.82,0.0,0.74691,0.00013,20.91718]
[1776969067229,37.13,78069.92,0.0,0.7481,0.00013,20.86759]
[1776969069243,37.14,78065.79,0.0,0.74755,0.00013,20.89068]
[1776969070249,37.14,78055.01,0.0,0.74612,0.00013,20.94976]
[1776969071257,37.14,78049.8,0.0,0.74543,0.00013,20.9784]
[1776969072235,37.14,78049.8,0.0,0.74543,0.00013,20.9784]
[1776969072280,37.14,78049.8,0.0,0.74543,0.00013,20.9784]
[1776969072815,37.14,78049.8,0.0,0.74543,0.00013,20.9784]
[1776969072893,37.14,78049.42,0.0,0.74537,0.00013,20.98088]
[1776969073028,37.14,78049.42,0.0,0.74537,0.00013,20.98088]
[1776969076292,37.14,78054.33,0.0,0.746,0.00013,20.9549]
[1776969079528,37.15,78055.89,0.0,0.7462,0.00013,20.94674]
[1776969079772,37.15,78055.89,0.0,0.7462,0.00013,20.94674]
[1776969081327,37.15,78062.62,0.0,0.74707,0.00013,20.91056]
[1776969083255,37.15,78062.99,0.0,0.74711,0.00013,20.90876]
[1776969083278,37.15,78062.99,0.0,0.74711,0.00013,20.90876]
[1776969083341,37.15,78061.05,0.0,0.74685,0.00013,20.91955]
[1776969084218,37.15,78061.05,0.0,0.74685,0.00013,20.91955]
[1776969084270,37.15,78061.05,0.0,0.74685,0.00013,20.91955]
[1776969091397,37.16,78073.82,0.0,0.74852,0.00013,20.84746]
[1776969094418,37.16,78081.09,0.0,0.74946,0.00013,20.80794]
[1776969097107,37.16,78082.07,0.0,0.7496,0.00013,20.80229]
[1776969097270,37.16,78082.07,0.0,0.7496,0.00013,20.80229]
[1776969100460,37.15,78068.26,0.0,0.7478,0.00013,20.87742]
[1776969101467,37.16,78060.81,0.0,0.74682,0.00013,20.91833]
[1776969102474,37.16,78056.01,0.0,0.74618,0.00013,20.94475]
[1776969103950,37.16,78054.13,0.0,0.74592,0.00013,20.95521]
[1776969104021,37.16,78054.13,0.0,0.74592,0.00013,20.95521]
[1776969106575,37.16,78054.39,0.0,0.74595,0.00013,20.95425]
[1776969106775,37.16,78054.39,0.0,0.74595,0.00013,20.95425]
[1776969106875,37.16,78054.13,0.0,0.74591,0.00013,20.95589]
[1776969112544,37.17,78051.91,0.0,0.74558,0.00013,20.96924]
[1776969113557,37.17,78042.74,0.0,0.74437,0.00013,21.01918]
[1776969114562,37.17,78031.69,0.0,0.7429,0.00013,21.07898]
[1776969115569,37.17,78029.83,0.0,0.74265,0.00013,21.0891]
[1776969120604,37.17,78020.91,0.0,0.74146,0.00013,21.13746]
[1776969123625,37.17,78018.68,0.0,0.74116,0.00013,21.14949]
[1776969124631,37.17,78024.02,0.0,0.74187,0.00013,21.12086]
[1776969126200,37.17,78027.83,0.0,0.74237,0.00013,21.10043]
[1776969126269,37.17,78027.83,0.0,0.74237,0.00013,21.10043]
[1776969130644,37.17,78027.03,0.0,0.74226,0.00013,21.10506]
[1776969130774,37.17,78027.03,0.0,0.74226,0.00013,21.10506]
[1776969130829,37.17,78027.03,0.0,0.74226,0.00013,21.10506]
[1776969130930,37.17,78025.93,0.0,0.74211,0.00013,21.11105]
[1776969131030,37.17,78025.93,0.0,0.74211,0.00013,21.11105]
[1776969134702,37.17,78035.71,0.0,0.7434,0.00013,21.05861]
[1776969135709,37.17,78048.51,0.0,0.74509,0.00013,20.98948]
[1776969136892,37.17,78048.51,0.0,0.74509,0.00013,20.98948]
[1776969136716,37.17,78051.95,0.0,0.74554,0.00013,20.97101]
[1776969141750,37.18,78051.22,0.0,0.74542,0.00013,20.976]
[1776969142762,37.18,78051.22,0.0,0.74542,0.00013,20.976]
[1776969142776,37.18,78051.22,0.0,0.74542,0.00013,20.976]
[1776969142862,37.18,78048.33,0.0,0.74504,0.00013,20.99188]
[1776969145780,37.18,78039.85,0.0,0.7439,0.00013,21.03827]
[1776969146787,37.18,78032.4,0.0,0.74291,0.00013,21.07859]
[1776969147793,37.18,78025.58,0.0,0.74201,0.00013,21.11536]
[1776969151822,37.18,78020.52,0.0,0.74136,0.00013,21.13861]
[1776969154842,37.18,78015.59,0.0,0.7407,0.00013,21.16506]
[1776969158871,37.18,78010.62,0.0,0.74004,0.00013,21.19155]
[1776969161900,37.18,78016.37,0.0,0.74081,0.00013,21.1607]
[1776969162906,37.18,78025.85,0.0,0.74207,0.00013,21.10985]
[1776969167942,37.18,78022.43,0.0,0.74161,0.00013,21.12847]
[1776969168948,37.18,78017.72,0.0,0.74098,0.00013,21.15375]
[1776969170963,37.18,78011.16,0.0,0.74011,0.00013,21.18883]
[1776969173984,37.18,78006.2,0.0,0.73945,0.00013,21.21529]
[1776969178012,37.18,77998.58,0.0,0.73843,0.00013,21.25584]
[1776969182040,37.18,77989.34,0.0,0.73719,0.00013,21.30476]
[1776969183047,37.18,77984.55,0.0,0.73655,0.00013,21.32998]
[1776969184446,37.18,77985.82,0.0,0.73672,0.00013,21.32324]
[1776969187075,37.18,78001.1,0.0,0.73877,0.00013,21.24219]
[1776969188533,37.18,78001.1,0.0,0.73877,0.00013,21.24219]
[1776969188795,37.18,78001.1,0.0,0.73877,0.00013,21.24219]
[1776969189023,37.18,78001.1,0.0,0.73877,0.00013,21.24219]
[1776969188873,37.18,78003.27,0.0,0.73906,0.00013,21.23079]
[1776969189259,37.18,78003.27,0.0,0.73906,0.00013,21.23079]
[1776969189274,37.18,78003.27,0.0,0.73906,0.00013,21.23079]
[1776969192166,37.18,78005.93,0.0,0.73941,0.00013,21.2168]
[1776969192273,37.18,78005.93,0.0,0.73941,0.00013,21.2168]
[1776969192280,37.18,78005.93,0.0,0.73941,0.00013,21.2168]
[1776969192530,37.18,78005.93,0.0,0.73941,0.00013,21.2168]
[1776969192629,37.18,78004.44,0.0,0.7392,0.00013,21.22493]
[1776969193151,37.18,78004.44,0.0,0.7392,0.00013,21.22493]
[1776969193268,37.18,78004.44,0.0,0.7392,0.00013,21.22493]
[1776969195909,37.19,78004.25,0.0,0.73918,0.00013,21.22602]
[1776969196022,37.19,78004.25,0.0,0.73918,0.00013,21.22602]
[1776969196790,37.19,78003.57,0.0,0.73908,0.00013,21.22981]
[1776969197022,37.19,78003.57,0.0,0.73908,0.00013,21.22981]
[1776969196834,37.19,78003.27,0.0,0.73904,0.00013,21.23149]
[1776969197739,37.19,78003.27,0.0,0.73904,0.00013,21.23149]
[1776969197771,37.19,78003.27,0.0,0.73904,0.00013,21.23149]
[1776969197840,37.19,78007.88,0.0,0.73965,0.00013,21.20704]
[1776969200405,37.19,78009.05,0.0,0.73981,0.00013,21.20091]
[1776969200525,37.19,78009.05,0.0,0.73981,0.00013,21.20091]
[1776969202813,37.19,78011.8,0.0,0.74017,0.00013,21.18646]
[1776969202969,37.19,78011.8,0.0,0.74017,0.00013,21.18646]
[1776969203021,37.19,78011.8,0.0,0.74017,0.00013,21.18646]
[1776969203070,37.19,78014.13,0.0,0.74047,0.00013,21.17419]
[1776969205802,37.19,78015.75,0.0,0.74069,0.00013,21.16559]
[1776969206021,37.19,78015.75,0.0,0.74069,0.00013,21.16559]
[1776969208510,37.19,78018.79,0.0,0.74109,0.00013,21.14953]
[1776969208525,37.19,78018.79,0.0,0.74109,0.00013,21.14953]
[1776969208542,37.19,78019.01,0.0,0.74111,0.00013,21.14851]
[1776969213257,37.19,78024.29,0.0,0.74184,0.00013,21.11634]
[1776969215272,37.19,78029.31,0.0,0.74251,0.00013,21.08938]
[1776969217057,37.19,78029.31,0.0,0.74251,0.00013,21.08938]
[1776969217269,37.19,78031.04,0.0,0.74274,0.00013,21.08011]
[1776969219052,37.19,78034.45,0.0,0.74319,0.00013,21.06179]
[1776969219271,37.19,78037.13,0.0,0.74354,0.00013,21.0474]
[1776969220172,37.19,78038.0,0.0,0.74365,0.00013,21.04279]
[1776969220271,37.19,78038.0,0.0,0.74365,0.00013,21.04279]
[1776969220306,37.19,78039.98,0.0,0.74391,0.00013,21.0322]
[1776969221917,37.19,78039.98,0.0,0.74391,0.00013,21.0322]
[1776969222024,37.19,78039.98,0.0,0.74391,0.00013,21.0322]
[1776969226348,37.2,78044.56,0.0,0.7445,0.00013,21.00815]
[1776969228073,37.2,78044.56,0.0,0.7445,0.00013,21.00815]
[1776969228275,37.2,78044.98,0.0,0.74456,0.00013,21.00601]
[1776969228384,37.2,78044.98,0.0,0.74456,0.00013,21.00601]
[1776969228523,37.2,78044.98,0.0,0.74456,0.00013,21.00601]
[1776969228619,37.2,78043.81,0.0,0.74439,0.00013,21.01261]
[1776969233162,37.2,78043.71,0.0,0.74437,0.00013,21.01355]
[1776969233271,37.2,78043.71,0.0,0.74437,0.00013,21.01355]
[1776969233310,37.2,78043.71,0.0,0.74437,0.00013,21.01355]
[1776969233523,37.2,78043.71,0.0,0.74437,0.00013,21.01355]
[1776969233621,37.2,78044.03,0.0,0.74441,0.00013,21.01207]
[1776969239439,37.2,78041.45,0.0,0.74405,0.00013,21.0268]
[1776969240584,37.2,78041.45,0.0,0.74405,0.00013,21.0268]
[1776969240774,37.2,78041.45,0.0,0.74405,0.00013,21.0268]
[1776969240844,37.2,78041.45,0.0,0.74405,0.00013,21.0268]
[1776969241027,37.2,78041.45,0.0,0.74405,0.00013,21.0268]
[1776969240874,37.2,78038.82,0.0,0.7437,0.00013,21.04111]
[1776969241497,37.2,78038.82,0.0,0.7437,0.00013,21.04111]
[1776969241519,37.2,78038.82,0.0,0.7437,0.00013,21.04111]
[1776969243603,37.21,78038.56,0.0,0.74366,0.00013,21.04269]
[1776969243780,37.21,78038.56,0.0,0.74366,0.00013,21.04269]
[1776969247734,37.21,78039.7,0.0,0.7438,0.00013,21.03692]
[1776969247775,37.21,78039.7,0.0,0.7438,0.00013,21.03692]
[1776969247874,37.21,78042.68,0.0,0.74419,0.00013,21.02092]
[1776969248149,37.21,78042.68,0.0,0.74419,0.00013,21.02092]
[1776969248272,37.21,78042.68,0.0,0.74419,0.00013,21.02092]
[1776969248502,37.21,78052.17,0.0,0.74545,0.00013,20.96954]
[1776969249509,37.21,78062.38,0.0,0.74679,0.00013,20.91425]
[1776969250516,37.21,78067.28,0.0,0.74744,0.00013,20.88726]
[1776969251523,37.21,78072.58,0.0,0.74813,0.00013,20.8585]
[1776969256558,37.21,78065.18,0.0,0.74715,0.00013,20.89933]
[1776969257565,37.21,78056.04,0.0,0.74594,0.00013,20.94948]
[1776969259397,37.21,78053.53,0.0,0.7456,0.00013,20.96324]
[1776969259519,37.21,78053.53,0.0,0.7456,0.00013,20.96324]
[1776969259579,37.21,78055.16,0.0,0.74581,0.00013,20.9545]
[1776969260586,37.21,78034.74,0.0,0.74312,0.00013,21.06493]
[1776969261593,37.21,78028.6,0.0,0.74229,0.00013,21.09823]
[1776969266530,37.21,78030.63,0.0,0.74256,0.00013,21.08749]
[1776969266773,37.21,78030.63,0.0,0.74256,0.00013,21.08749]
[1776969269321,37.22,78033.62,0.0,0.74295,0.00013,21.07162]
[1776969269520,37.22,78033.62,0.0,0.74295,0.00013,21.07162]
[1776969274087,37.22,78036.95,0.0,0.74341,0.00013,21.05007]
[1776969274113,37.22,78036.55,0.0,0.74335,0.00013,21.05235]
[1776969274271,37.22,78036.55,0.0,0.74335,0.00013,21.05235]
[1776969274601,37.22,78036.55,0.0,0.74335,0.00013,21.05235]
[1776969274775,37.22,78036.55,0.0,0.74335,0.00013,21.05235]
[1776969274863,37.22,78036.53,0.0,0.74335,0.00013,21.05257]
[1776969275691,37.22,78031.74,0.0,0.74271,0.00013,21.07848]
[1776969276585,37.22,78031.74,0.0,0.74271,0.00013,21.07848]
[1776969276776,37.22,78031.74,0.0,0.74271,0.00013,21.07848]
[1776969279740,37.22,78031.93,0.0,0.74273,0.00013,21.07776]
[1776969279771,37.22,78031.93,0.0,0.74273,0.00013,21.07776]
[1776969279961,37.22,78033.07,0.0,0.74288,0.00013,21.07172]
[1776969280408,37.22,78033.07,0.0,0.74288,0.00013,21.07172]
[1776969280531,37.22,78033.07,0.0,0.74288,0.00013,21.07172]
[1776969281621,37.22,78033.7,0.0,0.74296,0.00013,21.06844]
[1776969281775,37.22,78033.7,0.0,0.74296,0.00013,21.06844]
[1776969284755,37.22,78025.3,0.0,0.74184,0.00013,21.11393]
[1776969285222,37.22,78025.3,0.0,0.74184,0.00013,21.11393]
[1776969285282,37.22,78025.3,0.0,0.74184,0.00013,21.11393]
[1776969285762,37.22,78021.84,0.0,0.74138,0.00013,21.13248]
[1776969286280,37.22,78021.84,0.0,0.74138,0.00013,21.13248]
[1776969286532,37.22,78021.84,0.0,0.74138,0.00013,21.13248]
[1776969291804,37.22,78024.53,0.0,0.74174,0.00013,21.11797]
[1776969292268,37.22,78024.53,0.0,0.74174,0.00013,21.11797]
[1776969292520,37.22,78024.53,0.0,0.74174,0.00013,21.11797]
[1776969292810,37.22,78026.28,0.0,0.74197,0.00013,21.10859]
[1776969293183,37.22,78026.28,0.0,0.74197,0.00013,21.10859]
[1776969293275,37.22,78026.28,0.0,0.74197,0.00013,21.10859]
[1776969294566,37.22,78025.89,0.0,0.74192,0.00013,21.1107]
[1776969294770,37.22,78025.89,0.0,0.74192,0.00013,21.1107]
[1776969296898,37.22,78024.57,0.0,0.74174,0.00013,21.11788]
[1776969297023,37.22,78024.57,0.0,0.74174,0.00013,21.11788]
[1776969299860,37.22,78014.76,0.0,0.74043,0.00013,21.17063]
[1776969300270,37.22,78014.76,0.0,0.74043,0.00013,21.17063]
[1776969300867,37.22,78010.18,0.0,0.73982,0.00013,21.19509]
[1776969301874,37.22,78003.08,0.0,0.73887,0.00013,21.23288]
[1776969303888,37.22,78007.72,0.0,0.73949,0.00013,21.20809]
[1776969304441,37.22,78007.72,0.0,0.73949,0.00013,21.20809]
[1776969304534,37.22,78007.72,0.0,0.73949,0.00013,21.20809]
[1776969305902,37.22,78014.89,0.0,0.74045,0.00013,21.1698]
[1776969306909,37.22,78020.7,0.0,0.74122,0.00013,21.13874]
[1776969307778,37.22,78020.7,0.0,0.74122,0.00013,21.13874]
[1776969308027,37.22,78020.7,0.0,0.74122,0.00013,21.13874]
[1776969308041,37.22,78021.78,0.0,0.74136,0.00013,21.133]
[1776969308342,37.22,78021.78,0.0,0.74136,0.00013,21.133]
[1776969308531,37.22,78021.78,0.0,0.74136,0.00013,21.133]
[1776969310417,37.22,78026.5,0.0,0.74199,0.00013,21.10783]
[1776969310519,37.22,78026.5,0.0,0.74199,0.00013,21.10783]
[1776969312196,37.23,78023.39,0.0,0.74157,0.00013,21.12472]
[1776969312276,37.23,78023.39,0.0,0.74157,0.00013,21.12472]
[1776969313596,37.23,78025.39,0.0,0.74183,0.00013,21.11404]
[1776969313772,37.23,78025.39,0.0,0.74183,0.00013,21.11404]
[1776969313958,37.23,78023.43,0.0,0.74157,0.00013,21.12461]
[1776969314632,37.23,78023.43,0.0,0.74157,0.00013,21.12461]
[1776969314776,37.23,78023.43,0.0,0.74157,0.00013,21.12461]
[1776969319218,37.23,78023.74,0.0,0.74161,0.00013,21.12321]
[1776969319271,37.23,78023.74,0.0,0.74161,0.00013,21.12321]
[1776969320246,37.23,78023.96,0.0,0.74164,0.00013,21.12209]
[1776969321007,37.23,78017.42,0.0,0.74076,0.00013,21.15715]
[1776969321801,37.23,78017.42,0.0,0.74076,0.00013,21.15715]
[1776969322031,37.23,78017.42,0.0,0.74076,0.00013,21.15715]
[1776969322117,37.23,78017.42,0.0,0.74076,0.00013,21.15715]
[1776969322273,37.23,78017.78,0.0,0.74081,0.00013,21.15524]
[1776969322628,37.23,78017.78,0.0,0.74081,0.00013,21.15524]
[1776969322770,37.23,78017.78,0.0,0.74081,0.00013,21.15524]
[1776969323020,37.23,78025.21,0.0,0.7418,0.00013,21.11548]
[1776969323480,37.23,78025.21,0.0,0.7418,0.00013,21.11548]
[1776969323521,37.23,78025.21,0.0,0.7418,0.00013,21.11548]
[1776969327093,37.23,78030.45,0.0,0.74249,0.00013,21.08758]
[1776969327271,37.23,78030.42,0.0,0.74248,0.00013,21.08784]
[1776969328056,37.23,78036.77,0.0,0.74332,0.00013,21.05376]
[1776969329882,37.23,78038.97,0.0,0.74361,0.00013,21.04203]
[1776969330023,37.23,78038.97,0.0,0.74361,0.00013,21.04203]
[1776969333184,37.23,78037.65,0.0,0.74345,0.00013,21.04554]
[1776969333275,37.23,78037.56,0.0,0.74344,0.00013,21.04616]
[1776969335105,37.23,78031.01,0.0,0.74257,0.00013,21.08165]
[1776969335558,37.23,78031.01,0.0,0.74257,0.00013,21.08165]
[1776969335770,37.23,78031.01,0.0,0.74257,0.00013,21.08165]
[1776969336728,37.23,78027.81,0.0,0.74214,0.00013,21.09892]
[1776969336769,37.23,78027.81,0.0,0.74214,0.00013,21.09892]
[1776969342154,37.24,78029.31,0.0,0.74233,0.00013,21.09128]
[1776969343162,37.24,78020.51,0.0,0.74116,0.00013,21.13854]
[1776969344168,37.24,78014.47,0.0,0.74035,0.00013,21.17085]
[1776969345211,37.24,78014.47,0.0,0.74035,0.00013,21.17085]
[1776969345271,37.24,78013.77,0.0,0.74026,0.00013,21.17458]
[1776969346752,37.24,78012.95,0.0,0.74015,0.00013,21.17896]
[1776969346771,37.24,78012.95,0.0,0.74015,0.00013,21.17896]
[1776969346898,37.24,78012.95,0.0,0.74015,0.00013,21.17896]
[1776969347020,37.24,78012.95,0.0,0.74015,0.00013,21.17896]
[1776969347190,37.24,78010.62,0.0,0.73984,0.00013,21.19138]
[1776969350211,37.24,78006.36,0.0,0.73927,0.00013,21.21401]
[1776969351811,37.24,78006.13,0.0,0.73924,0.00013,21.21519]
[1776969352020,37.24,78006.13,0.0,0.73924,0.00013,21.21519]
[1776969352225,37.24,78010.27,0.0,0.73979,0.00013,21.19311]
[1776969354239,37.24,78016.35,0.0,0.74061,0.00013,21.16066]
[1776969356446,37.24,78018.38,0.0,0.74087,0.00013,21.14987]
[1776969356528,37.24,78018.38,0.0,0.74087,0.00013,21.14987]
[1776969356597,37.24,78021.89,0.0,0.74134,0.00013,21.13109]
[1776969360281,37.24,78027.17,0.0,0.74204,0.00013,21.10305]
[1776969362295,37.24,78032.24,0.0,0.74271,0.00013,21.07598]
[1776969363301,37.24,78040.84,0.0,0.74384,0.00013,21.02978]
[1776969365316,37.24,78044.3,0.0,0.74429,0.00013,21.01144]
[1776969366728,37.24,78044.3,0.0,0.74429,0.00013,21.01144]
[1776969366773,37.24,78044.3,0.0,0.74429,0.00013,21.01144]
[1776969367261,37.24,78044.3,0.0,0.74429,0.00013,21.01144]
[1776969367269,37.24,78043.85,0.0,0.74422,0.00013,21.01423]
[1776969367330,37.24,78043.62,0.0,0.74419,0.00013,21.01547]
[1776969370361,37.24,78033.89,0.0,0.74289,0.00013,21.0684]
[1776969371822,37.24,78033.89,0.0,0.74289,0.00013,21.0684]
[1776969372027,37.24,78033.89,0.0,0.74289,0.00013,21.0684]
[1776969375548,37.25,78038.56,0.0,0.7435,0.00013,21.04376]
[1776969375772,37.25,78038.56,0.0,0.7435,0.00013,21.04376]
[1776969376727,37.25,78039.7,0.0,0.74365,0.00013,21.03789]
[1776969376768,37.25,78039.7,0.0,0.74365,0.00013,21.03789]
[1776969376828,37.25,78042.15,0.0,0.74397,0.00013,21.02483]
[1776969381212,37.25,78041.37,0.0,0.74386,0.00013,21.02936]
[1776969381269,37.25,78041.37,0.0,0.74386,0.00013,21.02936]
[1776969381454,37.25,78046.52,0.0,0.74453,0.00013,21.00186]
[1776969385483,37.25,78054.02,0.0,0.7455,0.00013,20.9619]
[1776969387238,37.25,78048.99,0.0,0.74484,0.00013,20.98937]
[1776969388214,37.25,78048.99,0.0,0.74484,0.00013,20.98937]
[1776969388274,37.25,78048.99,0.0,0.74484,0.00013,20.98937]
[1776969389276,37.25,78047.31,0.0,0.74461,0.00013,20.99856]
[1776969389523,37.25,78044.58,0.0,0.74425,0.00013,21.0133]
[1776969389624,37.25,78042.66,0.0,0.74399,0.00013,21.02384]
[1776969393070,37.25,78039.76,0.0,0.74364,0.00013,21.03552]
[1776969393275,37.25,78039.76,0.0,0.74364,0.00013,21.03552]
[1776969393119,37.26,78033.74,0.0,0.74283,0.00013,21.0681]
[1776969395987,37.26,78031.23,0.0,0.7425,0.00013,21.08168]
[1776969396022,37.26,78031.23,0.0,0.7425,0.00013,21.08168]
[1776969396131,37.26,78040.09,0.0,0.74367,0.00013,21.03415]
[1776969398240,37.26,78035.98,0.0,0.74313,0.00013,21.05627]
[1776969398269,37.26,78035.98,0.0,0.74313,0.00013,21.05627]
[1776969398282,37.26,78034.79,0.0,0.74296,0.00013,21.06285]
[1776969399216,37.26,78034.79,0.0,0.74296,0.00013,21.06285]
[1776969399277,37.26,78048.56,0.0,0.74478,0.00013,20.98861]
[1776969399586,37.26,78054.77,0.0,0.7456,0.00013,20.955]
[1776969400593,37.26,78057.04,0.0,0.7459,0.00013,20.94287]
[1776969402562,37.26,78057.54,0.0,0.74596,0.00013,20.94037]
[1776969402607,37.26,78065.17,0.0,0.74696,0.00013,20.89906]
[1776969404630,37.26,78076.93,0.0,0.74849,0.00013,20.83528]
[1776969405634,37.26,78090.66,0.0,0.75028,0.00013,20.76029]
[1776969406640,37.26,78097.05,0.0,0.75112,0.00013,20.7249]
[1776969411675,37.26,78097.39,0.0,0.75117,0.00013,20.72275]
[1776969416316,37.26,78097.52,0.0,0.75119,0.00013,20.72188]
[1776969416521,37.26,78096.43,0.0,0.75105,0.00013,20.72783]
[1776969418728,37.26,78102.71,0.0,0.75187,0.00013,20.69313]
[1776969420937,37.26,78100.45,0.0,0.75158,0.00013,20.70554]
[1776969421021,37.26,78100.45,0.0,0.75158,0.00013,20.70554]
[1776969424767,37.26,78092.45,0.0,0.75054,0.00013,20.7493]
[1776969425908,37.26,78092.45,0.0,0.75054,0.00013,20.7493]
[1776969426021,37.26,78092.45,0.0,0.75054,0.00013,20.7493]
[1776969427788,37.26,78100.08,0.0,0.75155,0.00013,20.70683]
[1776969432817,37.25,78103.3,0.0,0.75197,0.00013,20.68864]
[1776969433025,37.25,78103.3,0.0,0.75197,0.00013,20.68864]
[1776969437744,37.25,78098.07,0.0,0.75131,0.00013,20.71697]
[1776969437783,37.25,78098.07,0.0,0.75131,0.00013,20.71697]
[1776969439873,37.25,78106.24,0.0,0.75237,0.00013,20.67159]
[1776969440884,37.25,78119.0,0.0,0.75403,0.00013,20.60087]
[1776969441891,37.25,78122.88,0.0,0.75453,0.00013,20.57933]
[1776969444600,37.25,78126.7,0.0,0.75502,0.00013,20.55816]
[1776969444772,37.25,78126.7,0.0,0.75502,0.00013,20.55816]
[1776969449947,37.25,78121.65,0.0,0.75437,0.00013,20.58649]
[1776969452968,37.25,78117.81,0.0,0.7539,0.00013,20.60365]
[1776969457450,37.25,78119.32,0.0,0.7541,0.00013,20.59509]
[1776969457520,37.25,78119.32,0.0,0.7541,0.00013,20.59509]
[1776969458003,37.25,78119.11,0.0,0.75407,0.00013,20.59621]
[1776969459010,37.25,78125.08,0.0,0.75484,0.00013,20.56301]
[1776969461026,37.25,78131.75,0.0,0.7557,0.00013,20.52588]
[1776969466061,37.25,78138.72,0.0,0.7566,0.00013,20.48713]
[1776969466855,37.25,78138.72,0.0,0.7566,0.00013,20.48713]
[1776969467068,37.25,78130.75,0.0,0.75557,0.00013,20.53168]
[1776969470124,37.25,78131.33,0.0,0.75564,0.00013,20.5285]
[1776969476132,37.25,78125.83,0.0,0.75493,0.00013,20.55922]
[1776969481167,37.25,78129.92,0.0,0.75546,0.00013,20.5366]
[1776969483181,37.25,78119.44,0.0,0.7541,0.00013,20.59493]
[1776969486159,37.25,78121.07,0.0,0.75431,0.00013,20.58585]
[1776969486275,37.25,78121.07,0.0,0.75431,0.00013,20.58585]
[1776969486373,37.25,78120.86,0.0,0.75429,0.00013,20.587]
[1776969489224,37.25,78134.07,0.0,0.75599,0.00013,20.51346]
[1776969490230,37.25,78141.67,0.0,0.75697,0.00013,20.47099]
[1776969491238,37.25,78149.57,0.0,0.75799,0.00013,20.42669]
[1776969493253,37.25,78153.44,0.0,0.75848,0.00013,20.40494]
[1776969494260,37.25,78145.73,0.0,0.75749,0.00013,20.44816]
[1776969498994,37.25,78144.2,0.0,0.75729,0.00013,20.45686]
[1776969503328,37.25,78132.49,0.0,0.75578,0.00013,20.52249]
[1776969504334,37.25,78124.69,0.0,0.75478,0.00013,20.56602]
[1776969509368,37.25,78123.76,0.0,0.75465,0.00013,20.57147]
[1776969511140,37.25,78124.67,0.0,0.75477,0.00013,20.56641]
[1776969513317,37.25,78119.26,0.0,0.75409,0.00013,20.59244]
[1776969514927,37.25,78118.8,0.0,0.75403,0.00013,20.59502]
[1776969515024,37.25,78118.8,0.0,0.75403,0.00013,20.59502]
[1776969515411,37.25,78117.2,0.0,0.75383,0.00013,20.6039]
[1776969517407,37.25,78116.35,0.0,0.75372,0.00013,20.60861]
[1776969517520,37.25,78116.35,0.0,0.75372,0.00013,20.60861]
[1776969520119,37.25,78122.03,0.0,0.75445,0.00013,20.57698]
[1776969521388,37.25,78122.03,0.0,0.75445,0.00013,20.57698]
[1776969521539,37.25,78122.32,0.0,0.75449,0.00013,20.57537]
[1776969521613,37.25,78130.68,0.0,0.75557,0.00013,20.52884]
[1776969523467,37.25,78129.46,0.0,0.75541,0.00013,20.53572]
[1776969525004,37.25,78129.46,0.0,0.75541,0.00013,20.53572]
[1776969525046,37.25,78129.46,0.0,0.75541,0.00013,20.53572]
[1776969526565,37.25,78124.75,0.0,0.7548,0.00013,20.56197]
[1776969526773,37.25,78124.75,0.0,0.7548,0.00013,20.56197]
[1776969528502,37.25,78114.44,0.0,0.75347,0.00013,20.6191]
[1776969530516,37.25,78106.6,0.0,0.75246,0.00013,20.66242]
[1776969531607,37.25,78106.6,0.0,0.75246,0.00013,20.66242]
[1776969531775,37.25,78106.6,0.0,0.75246,0.00013,20.66242]
[1776969538185,37.25,78101.86,0.0,0.75185,0.00013,20.68825]
[1776969538272,37.25,78101.86,0.0,0.75185,0.00013,20.68825]
[1776969539559,37.25,78100.9,0.0,0.75173,0.00013,20.69339]
[1776969539770,37.25,78100.9,0.0,0.75173,0.00013,20.69339]
[1776969539836,37.25,78101.46,0.0,0.7518,0.00013,20.69016]
[1776969541209,37.25,78101.46,0.0,0.7518,0.00013,20.69016]
[1776969541273,37.25,78101.46,0.0,0.7518,0.00013,20.69016]
[1776969545815,37.25,78098.29,0.0,0.7514,0.00013,20.7074]
[1776969546022,37.25,78098.29,0.0,0.7514,0.00013,20.7074]
[1776969546502,37.25,78099.35,0.0,0.75154,0.00013,20.70141]
[1776969546529,37.25,78099.35,0.0,0.75154,0.00013,20.70141]
[1776969546628,37.25,78098.69,0.0,0.75145,0.00013,20.70505]
[1776969549942,37.25,78099.38,0.0,0.75154,0.00013,20.70111]
[1776969550030,37.25,78099.38,0.0,0.75154,0.00013,20.70111]
[1776969551663,37.25,78106.93,0.0,0.75253,0.00013,20.65927]
[1776969552670,37.25,78115.11,0.0,0.75359,0.00013,20.6139]
[1776969554172,37.25,78115.11,0.0,0.75359,0.00013,20.6139]
[1776969554274,37.25,78115.11,0.0,0.75359,0.00013,20.6139]
[1776969554330,37.25,78115.11,0.0,0.75359,0.00013,20.6139]
[1776969554371,37.25,78111.17,0.0,0.75308,0.00013,20.63562]
[1776969554526,37.25,78111.17,0.0,0.75308,0.00013,20.63562]
[1776969555196,37.25,78111.17,0.0,0.75308,0.00013,20.63562]
[1776969555279,37.25,78111.17,0.0,0.75308,0.00013,20.63562]
[1776969555458,37.25,78111.17,0.0,0.75308,0.00013,20.63562]
[1776969555531,37.25,78108.4,0.0,0.75273,0.00013,20.65091]
[1776969555694,37.25,78105.85,0.0,0.75239,0.00013,20.665]
[1776969556700,37.25,78101.07,0.0,0.75177,0.00013,20.69133]
[1776969557745,37.25,78101.07,0.0,0.75177,0.00013,20.69133]
[1776969557785,37.25,78101.07,0.0,0.75177,0.00013,20.69133]
[1776969558714,37.25,78091.95,0.0,0.75059,0.00013,20.74153]
[1776969560727,37.25,78086.83,0.0,0.7499,0.00013,20.77034]
[1776969564756,37.26,78071.47,0.0,0.74787,0.00013,20.8556]
[1776969566770,37.26,78071.22,0.0,0.74782,0.00013,20.8575]
[1776969570757,37.26,78071.6,0.0,0.74785,0.00013,20.85612]
[1776969570775,37.26,78071.6,0.0,0.74785,0.00013,20.85612]
[1776969574287,37.26,78069.84,0.0,0.74764,0.00013,20.86236]
[1776969574521,37.26,78068.12,0.0,0.7474,0.00013,20.87216]
[1776969577209,37.27,78066.14,0.0,0.74714,0.00013,20.88314]
[1776969577275,37.27,78066.14,0.0,0.74714,0.00013,20.88314]
[1776969580202,37.27,78058.79,0.0,0.74615,0.00013,20.92405]
[1776969580276,37.27,78058.79,0.0,0.74615,0.00013,20.92405]
[1776969582565,37.27,78059.19,0.0,0.74618,0.00013,20.92258]
[1776969582771,37.27,78059.19,0.0,0.74618,0.00013,20.92258]
[1776969584897,37.28,78053.68,0.0,0.74544,0.00013,20.95313]
[1776969586122,37.28,78053.68,0.0,0.74544,0.00013,20.95313]
[1776969586278,37.28,78053.68,0.0,0.74544,0.00013,20.95313]
[1776969587153,37.28,78052.79,0.0,0.74532,0.00013,20.95814]
[1776969587270,37.28,78052.79,0.0,0.74532,0.00013,20.95814]
[1776969587372,37.28,78052.45,0.0,0.74527,0.00013,20.96018]
[1776969587918,37.28,78059.66,0.0,0.74622,0.00013,20.92111]
[1776969588925,37.28,78066.87,0.0,0.74716,0.00013,20.88237]
[1776969589933,37.28,78081.2,0.0,0.74904,0.00013,20.8042]
[1776969590939,37.28,78092.99,0.0,0.75057,0.00013,20.73958]
[1776969591947,37.28,78094.52,0.0,0.75077,0.00013,20.73139]
[1776969594716,37.28,78095.16,0.0,0.75084,0.00013,20.72835]
[1776969594774,37.28,78095.16,0.0,0.75084,0.00013,20.72835]
[1776969600016,37.29,78092.82,0.0,0.7505,0.00013,20.74287]
[1776969605041,37.29,78097.12,0.0,0.75103,0.00013,20.72036]
[1776969607055,37.29,78103.36,0.0,0.75185,0.00013,20.68576]
[1776969608062,37.29,78112.26,0.0,0.75301,0.00013,20.63654]
[1776969609069,37.29,78118.73,0.0,0.75385,0.00013,20.60069]
[1776969613099,37.29,78112.89,0.0,0.75309,0.00013,20.63292]
[1776969615112,37.29,78104.56,0.0,0.75201,0.00013,20.67884]
[1776969616350,37.29,78104.56,0.0,0.75201,0.00013,20.67884]
[1776969616523,37.29,78104.56,0.0,0.75201,0.00013,20.67884]
[1776969616612,37.29,78102.94,0.0,0.7518,0.00013,20.68774]
[1776969616782,37.29,78102.94,0.0,0.7518,0.00013,20.68774]
[1776969617047,37.29,78102.94,0.0,0.7518,0.00013,20.68774]
[1776969617272,37.29,78102.94,0.0,0.7518,0.00013,20.68774]
[1776969617371,37.29,78101.72,0.0,0.75165,0.00013,20.69443]
[1776969620151,37.29,78089.0,0.0,0.74999,0.00013,20.76417]
[1776969622401,37.29,78085.54,0.0,0.74953,0.00013,20.78342]
[1776969622532,37.29,78084.17,0.0,0.74935,0.00013,20.79119]
[1776969625758,37.3,78081.71,0.0,0.74901,0.00013,20.80551]
[1776969625773,37.3,78081.71,0.0,0.74901,0.00013,20.80551]
[1776969629231,37.3,78082.55,0.0,0.7491,0.00013,20.8018]
[1776969629284,37.3,78082.55,0.0,0.7491,0.00013,20.8018]
[1776969629333,37.3,78087.46,0.0,0.74973,0.00013,20.7752]
[1776969629998,37.3,78087.46,0.0,0.74973,0.00013,20.7752]
[1776969630022,37.3,78087.46,0.0,0.74973,0.00013,20.7752]
[1776969630489,37.3,78087.46,0.0,0.74973,0.00013,20.7752]
[1776969630521,37.3,78087.46,0.0,0.74973,0.00013,20.7752]
[1776969630534,37.3,78086.95,0.0,0.74966,0.00013,20.77829]
[1776969632769,37.31,78083.81,0.0,0.74926,0.00013,20.79208]
[1776969633024,37.31,78083.81,0.0,0.74926,0.00013,20.79208]
[1776969635258,37.31,78097.56,0.0,0.75104,0.00013,20.71735]
[1776969636265,37.31,78101.85,0.0,0.7516,0.00013,20.69372]
[1776969636834,37.31,78101.85,0.0,0.7516,0.00013,20.69372]
[1776969637021,37.31,78101.85,0.0,0.7516,0.00013,20.69372]
[1776969637266,37.31,78101.85,0.0,0.7516,0.00013,20.69372]
[1776969637519,37.31,78101.85,0.0,0.7516,0.00013,20.69372]
[1776969637272,37.31,78102.26,0.0,0.75165,0.00013,20.69144]
[1776969642308,37.31,78101.2,0.0,0.75151,0.00013,20.6973]
[1776969642993,37.31,78101.2,0.0,0.75151,0.00013,20.6973]
[1776969643024,37.31,78101.2,0.0,0.75151,0.00013,20.6973]
[1776969643726,37.31,78096.83,0.0,0.75095,0.00013,20.72131]
[1776969643773,37.31,78096.83,0.0,0.75095,0.00013,20.72131]
[1776969644322,37.31,78086.63,0.0,0.74962,0.00013,20.7772]
[1776969645146,37.31,78086.63,0.0,0.74962,0.00013,20.7772]
[1776969646158,37.31,78082.01,0.0,0.74901,0.00013,20.80276]
[1776969646336,37.31,78081.1,0.0,0.74888,0.00013,20.808]
[1776969648588,37.31,78080.34,0.0,0.74877,0.00013,20.81266]
[1776969650364,37.31,78070.13,0.0,0.74742,0.00013,20.86883]
[1776969651370,37.32,78065.16,0.0,0.74676,0.00013,20.89615]
[1776969654394,37.32,78070.3,0.0,0.74742,0.00013,20.86905]
[1776969656156,37.32,78071.43,0.0,0.74756,0.00013,20.86322]
[1776969656280,37.32,78071.43,0.0,0.74756,0.00013,20.86322]
[1776969656544,37.32,78071.43,0.0,0.74756,0.00013,20.86322]
[1776969656770,37.32,78069.9,0.0,0.74735,0.00013,20.87187]
[1776969657415,37.32,78068.57,0.0,0.74717,0.00013,20.87941]
[1776969658422,37.32,78076.97,0.0,0.74826,0.00013,20.834]
[1776969659915,37.33,78078.3,0.0,0.74843,0.00013,20.82702]
[1776969660051,37.33,78078.3,0.0,0.74843,0.00013,20.82702]
[1776969660438,37.33,78069.61,0.0,0.74729,0.00013,20.87461]
[1776969661445,37.33,78060.8,0.0,0.74612,0.00013,20.92273]
[1776969663459,37.33,78069.32,0.0,0.74723,0.00013,20.87701]
[1776969664791,37.33,78073.69,0.0,0.7478,0.00013,20.85347]
[1776969665024,37.33,78073.69,0.0,0.7478,0.00013,20.85347]
[1776969665359,37.33,78073.69,0.0,0.7478,0.00013,20.85347]
[1776969665519,37.33,78073.69,0.0,0.7478,0.00013,20.85347]
[1776969665473,37.33,78073.93,0.0,0.74782,0.00013,20.85242]
[1776969670508,37.34,78078.45,0.0,0.74839,0.00013,20.82911]
[1776969672523,37.34,78089.36,0.0,0.7498,0.00013,20.77009]
[1776969674537,37.34,78092.77,0.0,0.75024,0.00013,20.75165]
[1776969676022,37.34,78090.91,0.0,0.75,0.00013,20.76176]
[1776969676281,37.34,78090.91,0.0,0.75,0.00013,20.76176]
[1776969681587,37.34,78092.23,0.0,0.75018,0.00013,20.75404]
[1776969686555,37.34,78096.54,0.0,0.75074,0.00013,20.73019]
[1776969685615,37.34,78104.47,0.0,0.75178,0.00013,20.68658]
[1776969686774,37.34,78104.47,0.0,0.75178,0.00013,20.68658]
[1776969687282,37.34,78104.47,0.0,0.75178,0.00013,20.68658]
[1776969687527,37.34,78104.47,0.0,0.75178,0.00013,20.68658]
[1776969687379,37.34,78108.52,0.0,0.7523,0.00013,20.66429]
[1776969687629,37.34,78103.35,0.0,0.75163,0.00013,20.69274]
[1776969690940,37.34,78100.1,0.0,0.75121,0.00013,20.71055]
[1776969691026,37.34,78100.1,0.0,0.75121,0.00013,20.71055]
[1776969691095,37.34,78096.17,0.0,0.75073,0.00013,20.72797]
[1776969692664,37.34,78090.89,0.0,0.75004,0.00013,20.75682]
[1776969694468,37.34,78090.89,0.0,0.75004,0.00013,20.75682]
[1776969694525,37.34,78090.89,0.0,0.75004,0.00013,20.75682]
[1776969694998,37.34,78092.44,0.0,0.75025,0.00013,20.74814]
[1776969695019,37.34,78092.44,0.0,0.75025,0.00013,20.74814]
[1776969695099,37.34,78094.84,0.0,0.75056,0.00013,20.73491]
[1776969696692,37.33,78089.53,0.0,0.74987,0.00013,20.76392]
[1776969697830,37.33,78089.53,0.0,0.74987,0.00013,20.76392]
[1776969698024,37.33,78089.53,0.0,0.74987,0.00013,20.76392]
[1776969701727,37.34,78080.55,0.0,0.74869,0.00013,20.8135]
[1776969703630,37.34,78077.29,0.0,0.74826,0.00013,20.83151]
[1776969703772,37.34,78077.29,0.0,0.74826,0.00013,20.83151]
[1776969704337,37.34,78077.29,0.0,0.74826,0.00013,20.83151]
[1776969704525,37.34,78077.29,0.0,0.74826,0.00013,20.83151]
[1776969704568,37.34,78076.9,0.0,0.7482,0.00013,20.83407]
[1776969708776,37.35,78091.32,0.0,0.75005,0.00013,20.75658]
[1776969710279,37.35,78091.32,0.0,0.75005,0.00013,20.75658]
[1776969710523,37.35,78091.32,0.0,0.75005,0.00013,20.75658]
[1776969710373,37.34,78096.65,0.0,0.75075,0.00013,20.72723]
[1776969712804,37.34,78091.86,0.0,0.75013,0.00013,20.75333]
[1776969714150,37.34,78091.86,0.0,0.75013,0.00013,20.75333]
[1776969714271,37.34,78091.86,0.0,0.75013,0.00013,20.75333]
[1776969714370,37.34,78091.43,0.0,0.75008,0.00013,20.7555]
[1776969715821,37.34,78091.27,0.0,0.75006,0.00013,20.75638]
[1776969716028,37.34,78091.27,0.0,0.75006,0.00013,20.75638]
[1776969720479,37.34,78097.01,0.0,0.75081,0.00013,20.72458]
[1776969720529,37.34,78097.01,0.0,0.75081,0.00013,20.72458]
[1776969720572,37.34,78095.84,0.0,0.75066,0.00013,20.73085]
[1776969720954,37.34,78095.84,0.0,0.75066,0.00013,20.73085]
[1776969721036,37.34,78095.84,0.0,0.75066,0.00013,20.73085]
[1776969725941,37.34,78100.92,0.0,0.75133,0.00013,20.70261]
[1776969726033,37.34,78100.92,0.0,0.75133,0.00013,20.70261]
[1776969726621,37.34,78100.92,0.0,0.75133,0.00013,20.70261]
[1776969726623,37.34,78108.52,0.0,0.75232,0.00013,20.66067]
[1776969726772,37.34,78108.52,0.0,0.75232,0.00013,20.66067]
[1776969731939,37.34,78108.21,0.0,0.75228,0.00013,20.66236]
[1776969732813,37.34,78108.21,0.0,0.75228,0.00013,20.66236]
[1776969733024,37.34,78108.21,0.0,0.75228,0.00013,20.66236]
[1776969736803,37.34,78109.72,0.0,0.75248,0.00013,20.65395]
[1776969737025,37.34,78109.72,0.0,0.75248,0.00013,20.65395]
[1776969737121,37.34,78111.71,0.0,0.75274,0.00013,20.64293]
[1776969741641,37.34,78110.36,0.0,0.75256,0.00013,20.65035]
[1776969741775,37.34,78110.32,0.0,0.75256,0.00013,20.65055]
[1776969743017,37.34,78101.66,0.0,0.75143,0.00013,20.69817]
[1776969743934,37.34,78101.66,0.0,0.75143,0.00013,20.69817]
[1776969744031,37.34,78101.66,0.0,0.75143,0.00013,20.69817]
[1776969744035,37.34,78094.97,0.0,0.75057,0.00013,20.73486]
[1776969745851,37.34,78093.87,0.0,0.75042,0.00013,20.74081]
[1776969746028,37.34,78093.87,0.0,0.75042,0.00013,20.74081]
[1776969748303,37.34,78095.26,0.0,0.75061,0.00013,20.73282]
[1776969748521,37.34,78095.26,0.0,0.75061,0.00013,20.73282]
[1776969748542,37.34,78098.52,0.0,0.75104,0.00013,20.71481]
[1776969750541,37.34,78101.47,0.0,0.75143,0.00013,20.69851]
[1776969750771,37.33,78100.67,0.0,0.75132,0.00013,20.70283]
[1776969753956,37.33,78100.09,0.0,0.75128,0.00013,20.70173]
[1776969754023,37.33,78100.09,0.0,0.75128,0.00013,20.70173]
[1776969754097,37.33,78098.11,0.0,0.75103,0.00013,20.71253]
[1776969756118,37.33,78079.03,0.0,0.74853,0.00013,20.81713]
[1776969757125,37.34,78075.68,0.0,0.74809,0.00013,20.83558]
[1776969759140,37.34,78080.68,0.0,0.74874,0.00013,20.80867]
[1776969763374,37.34,78075.49,0.0,0.74804,0.00013,20.83782]
[1776969764022,37.34,78075.49,0.0,0.74804,0.00013,20.83782]
[1776969764182,37.34,78066.23,0.0,0.74682,0.00013,20.88815]
[1776969765191,37.34,78052.72,0.0,0.74504,0.00013,20.96184]
[1776969766197,37.34,78046.86,0.0,0.74426,0.00013,20.99362]
[1776969771232,37.35,78041.85,0.0,0.74358,0.00013,21.0213]
[1776969772239,37.35,78035.1,0.0,0.74268,0.00013,21.05764]
[1776969774253,37.35,78028.16,0.0,0.74176,0.00013,21.09493]
[1776969777274,37.35,78034.94,0.0,0.74266,0.00013,21.05871]
[1776969778257,37.35,78034.94,0.0,0.74266,0.00013,21.05871]
[1776969779288,37.35,78046.9,0.0,0.74424,0.00013,20.99461]
[1776969780299,37.35,78062.05,0.0,0.74623,0.00013,20.91293]
[1776969781306,37.35,78067.64,0.0,0.74696,0.00013,20.88284]
[1776969784327,37.35,78059.52,0.0,0.74587,0.00013,20.92757]
[1776969786340,37.35,78053.04,0.0,0.74501,0.00013,20.96292]
[1776969787357,37.36,78046.78,0.0,0.74418,0.00013,20.9968]
[1776969790953,37.36,78046.54,0.0,0.74414,0.00013,20.99842]
[1776969791021,37.36,78046.54,0.0,0.74414,0.00013,20.99842]
[1776969791376,37.36,78049.04,0.0,0.74447,0.00013,20.98506]
[1776969796411,37.36,78054.15,0.0,0.74513,0.00013,20.9581]
[1776969797418,37.36,78062.77,0.0,0.74626,0.00013,20.91165]
[1776969800439,37.36,78066.55,0.0,0.74674,0.00013,20.89178]
[1776969805474,37.37,78072.26,0.0,0.74747,0.00013,20.86191]
[1776969808495,37.37,78090.18,0.0,0.74979,0.00013,20.76479]
[1776969809502,37.37,78103.58,0.0,0.75154,0.00013,20.69121]
[1776969810509,37.37,78110.15,0.0,0.75239,0.00013,20.6549]
[1776969811516,37.37,78105.62,0.0,0.75184,0.00013,20.67563]
[1776969815544,37.37,78098.12,0.0,0.75088,0.00013,20.7162]
[1776969816551,37.36,78093.21,0.0,0.75024,0.00013,20.74292]
[1776969820579,37.36,78088.49,0.0,0.74965,0.00013,20.7679]
[1776969822593,37.36,78083.68,0.0,0.74903,0.00013,20.7937]
[1776969823337,37.36,78083.68,0.0,0.74903,0.00013,20.7937]
[1776969823529,37.36,78083.68,0.0,0.74903,0.00013,20.7937]
[1776969826621,37.36,78091.79,0.0,0.75011,0.00013,20.74845]
[1776969826922,37.36,78091.79,0.0,0.75011,0.00013,20.74845]
[1776969827021,37.36,78091.79,0.0,0.75011,0.00013,20.74845]
[1776969827628,37.35,78091.58,0.0,0.75009,0.00013,20.74941]
[1776969832663,37.35,78096.42,0.0,0.75074,0.00013,20.72194]
[1776969834349,37.35,78096.47,0.0,0.75075,0.00013,20.7215]
[1776969834522,37.35,78096.47,0.0,0.75075,0.00013,20.7215]
[1776969834677,37.35,78096.62,0.0,0.75077,0.00013,20.72051]
[1776969836026,37.35,78092.22,0.0,0.7502,0.00013,20.74445]
[1776969838366,37.35,78090.91,0.0,0.75004,0.00013,20.75123]
[1776969838524,37.35,78090.91,0.0,0.75004,0.00013,20.75123]
[1776969839712,37.35,78081.34,0.0,0.7488,0.00013,20.80311]
[1776969841226,37.35,78079.06,0.0,0.7485,0.00013,20.81577]
[1776969841275,37.35,78079.06,0.0,0.7485,0.00013,20.81577]
[1776969841296,37.35,78079.06,0.0,0.7485,0.00013,20.81577]
[1776969841527,37.35,78079.06,0.0,0.7485,0.00013,20.81577]
[1776969841636,37.35,78079.06,0.0,0.7485,0.00013,20.81577]
[1776969841729,37.35,78078.14,0.0,0.74837,0.00013,20.821]
[1776969841770,37.35,78078.14,0.0,0.74837,0.00013,20.821]
[1776969844750,37.35,78087.21,0.0,0.74954,0.00013,20.77217]
[1776969844930,37.35,78087.21,0.0,0.74954,0.00013,20.77217]
[1776969844998,37.35,78087.21,0.0,0.74954,0.00013,20.77217]
[1776969845028,37.35,78087.21,0.0,0.74954,0.00013,20.77217]
[1776969845757,37.35,78089.3,0.0,0.74982,0.00013,20.76062]
[1776969848073,37.35,78087.64,0.0,0.74961,0.00013,20.76949]
[1776969848277,37.35,78087.64,0.0,0.74961,0.00013,20.76949]
[1776969849770,37.35,78083.94,0.0,0.74913,0.00013,20.78958]
[1776969849786,37.35,78079.73,0.0,0.74858,0.00013,20.81241]
[1776969849896,37.35,78079.73,0.0,0.74858,0.00013,20.81241]
[1776969850030,37.35,78079.73,0.0,0.74858,0.00013,20.81241]
[1776969851074,37.35,78079.73,0.0,0.74858,0.00013,20.81241]
[1776969851283,37.35,78079.73,0.0,0.74858,0.00013,20.81241]
[1776969851296,37.35,78074.36,0.0,0.74788,0.00013,20.84169]
[1776969856835,37.35,78069.01,0.0,0.74716,0.00013,20.87165]
[1776969859856,37.35,78063.56,0.0,0.74643,0.00013,20.90184]
[1776969861069,37.35,78063.56,0.0,0.74643,0.00013,20.90184]
[1776969861189,37.35,78063.56,0.0,0.74643,0.00013,20.90184]
[1776969861278,37.35,78063.56,0.0,0.74643,0.00013,20.90184]
[1776969861678,37.35,78063.56,0.0,0.74643,0.00013,20.90184]
[1776969861774,37.35,78063.56,0.0,0.74643,0.00013,20.90184]
[1776969861779,37.36,78064.27,0.0,0.74651,0.00013,20.89836]
[1776969865066,37.36,78068.06,0.0,0.747,0.00013,20.87815]
[1776969865270,37.36,78068.06,0.0,0.747,0.00013,20.87815]
[1776969865717,37.36,78068.06,0.0,0.747,0.00013,20.87815]
[1776969865771,37.36,78068.06,0.0,0.747,0.00013,20.87815]
[1776969865749,37.36,78064.84,0.0,0.74657,0.00013,20.89594]
[1776969866736,37.36,78064.84,0.0,0.74657,0.00013,20.89594]
[1776969866768,37.36,78064.84,0.0,0.74657,0.00013,20.89594]
[1776969865898,37.36,78069.34,0.0,0.74716,0.00013,20.87153]
[1776969867912,37.36,78084.14,0.0,0.74909,0.00013,20.79136]
[1776969868919,37.36,78091.24,0.0,0.75002,0.00013,20.7524]
[1776969870714,37.36,78091.24,0.0,0.75002,0.00013,20.7524]
[1776969870775,37.36,78091.24,0.0,0.75002,0.00013,20.7524]
[1776969870739,37.36,78092.89,0.0,0.75024,0.00013,20.74313]
[1776969870952,37.36,78092.89,0.0,0.75024,0.00013,20.74313]
[1776969871023,37.36,78092.89,0.0,0.75024,0.00013,20.74313]
[1776969873876,37.36,78092.6,0.0,0.75023,0.00013,20.74044]
[1776969874021,37.36,78092.6,0.0,0.75023,0.00013,20.74044]
[1776969875305,37.36,78091.96,0.0,0.75015,0.00013,20.74382]
[1776969875519,37.36,78091.96,0.0,0.75015,0.00013,20.74382]
[1776969875800,37.36,78091.96,0.0,0.75015,0.00013,20.74382]
[1776969875620,37.36,78091.52,0.0,0.7501,0.00013,20.74598]
[1776969876032,37.36,78091.52,0.0,0.7501,0.00013,20.74598]
[1776969877782,37.36,78090.46,0.0,0.74996,0.00013,20.75178]
[1776969878021,37.35,78090.0,0.0,0.74991,0.00013,20.75403]
[1776969880913,37.35,78088.78,0.0,0.74976,0.00013,20.76043]
[1776969881022,37.35,78088.78,0.0,0.74976,0.00013,20.76043]
[1776969881092,37.35,78088.78,0.0,0.74976,0.00013,20.76043]
[1776969881286,37.35,78088.78,0.0,0.74976,0.00013,20.76043]
[1776969881380,37.35,78088.23,0.0,0.74969,0.00013,20.76315]
[1776969886840,37.35,78087.21,0.0,0.74957,0.00013,20.76817]
[1776969887025,37.35,78087.21,0.0,0.74957,0.00013,20.76817]
[1776969887039,37.35,78087.21,0.0,0.74957,0.00013,20.76817]
[1776969887275,37.35,78087.21,0.0,0.74957,0.00013,20.76817]
[1776969887371,37.35,78084.28,0.0,0.74919,0.00013,20.78389]
[1776969890421,37.35,78086.27,0.0,0.74946,0.00013,20.77286]
[1776969890519,37.35,78086.27,0.0,0.74946,0.00013,20.77286]
[1776969891462,37.35,78087.37,0.0,0.74961,0.00013,20.76653]
[1776969891520,37.35,78087.37,0.0,0.74961,0.00013,20.76653]
[1776969891620,37.35,78088.49,0.0,0.74976,0.00013,20.76026]
[1776969892862,37.35,78088.6,0.0,0.74977,0.00013,20.75966]
[1776969893027,37.35,78088.6,0.0,0.74977,0.00013,20.75966]
[1776969895165,37.35,78087.26,0.0,0.7496,0.00013,20.76671]
[1776969895268,37.35,78087.26,0.0,0.7496,0.00013,20.76671]
[1776969898282,37.34,78084.35,0.0,0.74923,0.00013,20.78216]
[1776969898408,37.34,78084.35,0.0,0.74923,0.00013,20.78216]
[1776969898525,37.34,78084.35,0.0,0.74923,0.00013,20.78216]
[1776969898615,37.34,78082.62,0.0,0.74902,0.00013,20.79129]
[1776969899130,37.34,78071.41,0.0,0.74755,0.00013,20.85236]
[1776969900137,37.34,78059.49,0.0,0.74598,0.00013,20.91728]
[1776969901144,37.34,78062.24,0.0,0.74634,0.00013,20.90259]
[1776969902151,37.34,78059.05,0.0,0.74591,0.00013,20.91999]
[1776969904164,37.35,78051.78,0.0,0.74495,0.00013,20.95962]
[1776969906179,37.35,78041.68,0.0,0.74361,0.00013,21.01437]
[1776969908200,37.35,78049.27,0.0,0.7446,0.00013,20.97378]
[1776969909202,37.35,78058.02,0.0,0.74575,0.00013,20.92666]
[1776969910212,37.35,78062.9,0.0,0.74639,0.00013,20.90031]
[1776969912338,37.35,78061.98,0.0,0.74627,0.00013,20.9054]
[1776969912521,37.35,78061.98,0.0,0.74627,0.00013,20.9054]
[1776969912621,37.35,78059.99,0.0,0.746,0.00013,20.91645]
[1776969912979,37.35,78059.99,0.0,0.746,0.00013,20.91645]
[1776969913021,37.35,78059.99,0.0,0.746,0.00013,20.91645]
[1776969914974,37.35,78057.24,0.0,0.74563,0.00013,20.93157]
[1776969915022,37.35,78057.24,0.0,0.74563,0.00013,20.93157]
[1776969916809,37.35,78054.41,0.0,0.74526,0.00013,20.94686]
[1776969917020,37.35,78054.49,0.0,0.74527,0.00013,20.94662]
[1776969917188,37.35,78054.49,0.0,0.74527,0.00013,20.94662]
[1776969917288,37.35,78054.49,0.0,0.74527,0.00013,20.94662]
[1776969917340,37.35,78054.03,0.0,0.7452,0.00013,20.94919]
[1776969918269,37.35,78061.85,0.0,0.74623,0.00013,20.907]
[1776969919072,37.35,78061.85,0.0,0.74623,0.00013,20.907]
[1776969919271,37.35,78061.85,0.0,0.74623,0.00013,20.907]
[1776969919974,37.35,78065.38,0.0,0.74669,0.00013,20.88801]
[1776969920028,37.35,78065.38,0.0,0.74669,0.00013,20.88801]
[1776969920181,37.35,78065.38,0.0,0.74669,0.00013,20.88801]
[1776969920274,37.35,78065.38,0.0,0.74669,0.00013,20.88801]
[1776969920282,37.36,78068.12,0.0,0.74705,0.00013,20.87331]
[1776969921290,37.36,78073.39,0.0,0.74773,0.00013,20.84481]
[1776969923304,37.36,78078.65,0.0,0.74842,0.00013,20.81613]
[1776969924335,37.36,78078.65,0.0,0.74842,0.00013,20.81613]
[1776969924527,37.36,78078.65,0.0,0.74842,0.00013,20.81613]
[1776969925188,37.35,78078.23,0.0,0.74837,0.00013,20.81822]
[1776969925273,37.35,78078.23,0.0,0.74837,0.00013,20.81822]
[1776969925318,37.35,78077.16,0.0,0.74824,0.00013,20.82384]
[1776969930355,37.35,78072.19,0.0,0.74761,0.00013,20.85011]
[1776969931362,37.35,78063.69,0.0,0.74651,0.00013,20.89238]
[1776969932369,37.35,78059.33,0.0,0.74593,0.00013,20.91638]
[1776969933504,37.35,78059.33,0.0,0.74593,0.00013,20.91638]
[1776969933532,37.35,78059.33,0.0,0.74593,0.00013,20.91638]
[1776969936399,37.36,78048.71,0.0,0.74452,0.00013,20.97431]
[1776969937406,37.36,78044.48,0.0,0.74396,0.00013,20.99721]
[1776969939146,37.36,78042.23,0.0,0.74366,0.00013,21.00942]
[1776969939278,37.36,78042.23,0.0,0.74366,0.00013,21.00942]
[1776969939420,37.36,78041.68,0.0,0.74358,0.00013,21.01248]
[1776969940029,37.36,78041.68,0.0,0.74358,0.00013,21.01248]
[1776969945463,37.36,78033.93,0.0,0.74255,0.00013,21.0546]
[1776969946471,37.36,78028.46,0.0,0.74182,0.00013,21.08392]
[1776969949519,37.36,78025.57,0.0,0.74144,0.00013,21.09938]
[1776969949774,37.36,78025.57,0.0,0.74144,0.00013,21.09938]
[1776969949873,37.36,78024.47,0.0,0.74129,0.00013,21.10526]
[1776969953796,37.36,78024.32,0.0,0.74127,0.00013,21.10611]
[1776969954033,37.36,78024.58,0.0,0.7413,0.00013,21.10474]
[1776969957551,37.36,78030.56,0.0,0.74209,0.00013,21.07289]
[1776969958177,37.36,78030.56,0.0,0.74209,0.00013,21.07289]
[1776969958272,37.36,78030.56,0.0,0.74209,0.00013,21.07289]
[1776969958558,37.36,78026.05,0.0,0.74149,0.00013,21.09705]
[1776969959378,37.36,78026.05,0.0,0.74149,0.00013,21.09705]
[1776969959530,37.36,78026.05,0.0,0.74149,0.00013,21.09705]
[1776969959565,37.36,78019.97,0.0,0.74069,0.00013,21.1295]
[1776969960082,37.36,78019.97,0.0,0.74069,0.00013,21.1295]
[1776969960274,37.36,78019.97,0.0,0.74069,0.00013,21.1295]
[1776969961580,37.36,78010.72,0.0,0.73946,0.00013,21.17866]
[1776969962587,37.36,78005.66,0.0,0.73878,0.00013,21.20544]
[1776969964499,37.36,78005.65,0.0,0.73878,0.00013,21.20542]
[1776969964520,37.36,78005.65,0.0,0.73878,0.00013,21.20542]
[1776969964601,37.36,78006.31,0.0,0.73887,0.00013,21.20186]
[1776969965362,37.36,78006.31,0.0,0.73887,0.00013,21.20186]
[1776969965525,37.36,78006.31,0.0,0.73887,0.00013,21.20186]
[1776969970727,37.36,78011.28,0.0,0.73954,0.00013,21.1752]
[1776969970768,37.36,78011.28,0.0,0.73954,0.00013,21.1752]
[1776969970785,37.36,78009.32,0.0,0.73928,0.00013,21.18557]
[1776969973275,37.36,78005.98,0.0,0.73884,0.00013,21.20319]
[1776969973529,37.36,78005.98,0.0,0.73884,0.00013,21.20319]
[1776969973655,37.36,78005.98,0.0,0.73884,0.00013,21.20319]
[1776969973777,37.36,78005.98,0.0,0.73884,0.00013,21.20319]
[1776969974677,37.36,78001.22,0.0,0.7382,0.00013,21.22832]
[1776969975046,37.36,78001.22,0.0,0.7382,0.00013,21.22832]
[1776969975236,37.36,78001.22,0.0,0.7382,0.00013,21.22832]
[1776969975277,37.36,78001.22,0.0,0.7382,0.00013,21.22832]
[1776969975687,37.36,77994.81,0.0,0.73735,0.00013,21.26213]
[1776969976693,37.36,77989.54,0.0,0.73664,0.00013,21.28985]
[1776969979714,37.36,77985.18,0.0,0.73606,0.00013,21.31254]
[1776969983742,37.36,77996.47,0.0,0.73758,0.00013,21.25276]
[1776969984750,37.35,78004.57,0.0,0.73867,0.00013,21.20986]
[1776969985757,37.35,78011.75,0.0,0.73963,0.00013,21.17175]
[1776969986764,37.35,78015.89,0.0,0.74018,0.00013,21.14975]
[1776969987771,37.35,78020.93,0.0,0.74085,0.00013,21.12295]
[1776969991252,37.36,78021.99,0.0,0.74099,0.00013,21.11747]
[1776969991275,37.36,78021.99,0.0,0.74099,0.00013,21.11747]
[1776969992024,37.36,78021.63,0.0,0.74096,0.00013,21.11544]
[1776969992806,37.36,78021.67,0.0,0.74097,0.00013,21.11529]
[1776969994821,37.36,78013.95,0.0,0.73994,0.00013,21.15651]
[1776969997929,37.36,78014.86,0.0,0.74006,0.00013,21.15173]
[1776969998026,37.36,78014.44,0.0,0.74,0.00013,21.154]
[1776969998490,37.36,78014.44,0.0,0.74,0.00013,21.154]
[1776969998520,37.36,78014.44,0.0,0.74,0.00013,21.154]
[1776970000481,37.36,78010.96,0.0,0.73953,0.00013,21.17257]
[1776970000522,37.36,78010.96,0.0,0.73953,0.00013,21.17257]
[1776970002809,37.36,78011.02,0.0,0.73954,0.00013,21.17229]
[1776970002883,37.36,78010.9,0.0,0.73952,0.00013,21.17295]
[1776970003018,37.36,78010.9,0.0,0.73952,0.00013,21.17295]
[1776970005155,37.36,78014.07,0.0,0.73994,0.00013,21.1563]
[1776970005276,37.36,78014.07,0.0,0.73994,0.00013,21.1563]
[1776970005822,37.36,78014.07,0.0,0.73994,0.00013,21.1563]
[1776970006028,37.36,78017.93,0.0,0.74045,0.00013,21.13589]
[1776970009931,37.36,78030.07,0.0,0.74205,0.00013,21.07168]
[1776970010939,37.36,78038.17,0.0,0.74312,0.00013,21.02841]
[1776970015466,37.36,78040.19,0.0,0.74338,0.00013,21.01809]
[1776970015527,37.36,78040.19,0.0,0.74338,0.00013,21.01809]
[1776970016501,37.37,78040.25,0.0,0.74338,0.00013,21.01811]
[1776970016521,37.37,78040.25,0.0,0.74338,0.00013,21.01811]
[1776970016544,37.37,78040.9,0.0,0.74346,0.00013,21.01478]
[1776970021700,37.37,78038.93,0.0,0.74319,0.00013,21.02567]
[1776970021779,37.37,78038.93,0.0,0.74319,0.00013,21.02567]
[1776970026044,37.37,78050.28,0.0,0.74466,0.00013,20.96571]
[1776970027221,37.37,78050.28,0.0,0.74466,0.00013,20.96571]
[1776970027277,37.37,78050.28,0.0,0.74466,0.00013,20.96571]
[1776970028898,37.37,78054.79,0.0,0.74525,0.00013,20.9416]
[1776970029019,37.37,78055.79,0.0,0.74538,0.00013,20.93644]
[1776970029065,37.38,78058.96,0.0,0.74579,0.00013,20.91955]
[1776970034101,37.38,78050.42,0.0,0.74464,0.00013,20.96683]
[1776970035070,37.38,78050.42,0.0,0.74464,0.00013,20.96683]
[1776970035279,37.38,78050.42,0.0,0.74464,0.00013,20.96683]
[1776970035378,37.38,78044.3,0.0,0.74383,0.00013,20.99994]
[1776970037122,37.38,78038.42,0.0,0.74304,0.00013,21.03178]
[1776970039110,37.38,78039.19,0.0,0.74314,0.00013,21.02776]
[1776970039284,37.38,78039.19,0.0,0.74314,0.00013,21.02776]
[1776970040143,37.38,78047.84,0.0,0.74428,0.00013,20.98155]
[1776970043729,37.39,78045.74,0.0,0.74399,0.00013,20.99319]
[1776970043773,37.39,78045.74,0.0,0.74399,0.00013,20.99319]
[1776970044175,37.39,78037.38,0.0,0.74288,0.00013,21.03833]
[1776970045182,37.39,78030.23,0.0,0.74194,0.00013,21.07668]
[1776970047196,37.39,78015.56,0.0,0.73999,0.00013,21.15488]
[1776970048203,37.39,78007.39,0.0,0.7389,0.00013,21.19817]
[1776970050218,37.39,78018.24,0.0,0.74035,0.00013,21.14052]
[1776970051225,37.39,78019.68,0.0,0.74056,0.00013,21.12885]
[1776970053239,37.39,78008.84,0.0,0.73912,0.00013,21.1864]
[1776970054079,37.39,78008.84,0.0,0.73912,0.00013,21.1864]
[1776970054271,37.39,78008.84,0.0,0.73912,0.00013,21.1864]
[1776970058275,37.39,77996.51,0.0,0.73748,0.00013,21.25124]
[1776970060461,37.39,77995.86,0.0,0.7374,0.00013,21.25457]
[1776970061333,37.38,77994.98,0.0,0.73728,0.00013,21.259]
[1776970064516,37.38,77997.25,0.0,0.73759,0.00013,21.24685]
[1776970064769,37.38,77997.25,0.0,0.73759,0.00013,21.24685]
[1776970064871,37.38,77995.8,0.0,0.7374,0.00013,21.25431]
[1776970070929,37.38,77995.91,0.0,0.73743,0.00013,21.25335]
[1776970071024,37.38,77998.5,0.0,0.73778,0.00013,21.23959]
[1776970073380,37.38,78005.74,0.0,0.73875,0.00013,21.20108]
[1776970076512,37.38,78006.96,0.0,0.73891,0.00013,21.19451]
[1776970076523,37.38,78006.96,0.0,0.73891,0.00013,21.19451]
[1776970076606,37.38,78000.2,0.0,0.73801,0.00013,21.23018]
[1776970077586,37.38,78000.2,0.0,0.73801,0.00013,21.23018]
[1776970077768,37.38,78000.2,0.0,0.73801,0.00013,21.23018]
[1776970077869,37.38,77993.61,0.0,0.73713,0.00013,21.26486]
[1776970081436,37.38,77981.18,0.0,0.73547,0.00013,21.3298]
[1776970083450,37.38,77974.37,0.0,0.73457,0.00013,21.36514]
[1776970085907,37.37,77973.84,0.0,0.7345,0.00013,21.36772]
[1776970085924,37.37,77967.7,0.0,0.73368,0.00013,21.3994]
[1776970086471,37.37,77962.42,0.0,0.73297,0.00014,21.42687]
[1776970087048,37.37,77962.42,0.0,0.73297,0.00014,21.42687]
[1776970091506,37.37,77965.91,0.0,0.73346,0.00013,21.40791]
[1776970096541,37.37,77966.53,0.0,0.73356,0.00013,21.40396]
[1776970097188,37.37,77966.53,0.0,0.73356,0.00013,21.40396]
[1776970097276,37.37,77966.53,0.0,0.73356,0.00013,21.40396]
[1776970102585,37.36,77968.25,0.0,0.73381,0.00013,21.39424]
[1776970103592,37.36,77984.79,0.0,0.73604,0.00013,21.30773]
[1776970104599,37.36,77984.13,0.0,0.73595,0.00013,21.31087]
[1776970106848,37.36,77980.3,0.0,0.73544,0.00013,21.33084]
[1776970107022,37.36,77980.3,0.0,0.73544,0.00013,21.33084]
[1776970108627,37.36,77988.73,0.0,0.73659,0.00013,21.28616]
[1776970110641,37.36,77995.83,0.0,0.73754,0.00013,21.2486]
[1776970113727,37.36,77995.37,0.0,0.73751,0.00013,21.24695]
[1776970113773,37.36,77995.37,0.0,0.73751,0.00013,21.24695]
[1776970117696,37.36,77985.29,0.0,0.73616,0.00013,21.29977]
[1776970118703,37.36,77974.44,0.0,0.73471,0.00013,21.35653]
[1776970119710,37.35,77972.69,0.0,0.73447,0.00013,21.36553]
[1776970120666,37.35,77972.69,0.0,0.73447,0.00013,21.36553]
[1776970120768,37.35,77972.69,0.0,0.73447,0.00013,21.36553]
[1776970125623,37.35,77973.6,0.0,0.73462,0.00013,21.35993]
[1776970125771,37.35,77973.6,0.0,0.73462,0.00013,21.35993]
[1776970125872,37.35,77973.97,0.0,0.73467,0.00013,21.35784]
[1776970131963,37.35,77972.22,0.0,0.73445,0.00013,21.36617]
[1776970132019,37.35,77972.22,0.0,0.73445,0.00013,21.36617]
[1776970132802,37.34,77980.13,0.0,0.73553,0.00013,21.32443]
[1776970133809,37.34,77985.46,0.0,0.73625,0.00013,21.29633]
[1776970136779,37.34,77986.99,0.0,0.73646,0.00013,21.28809]
[1776970137035,37.34,77986.99,0.0,0.73646,0.00013,21.28809]
[1776970136830,37.34,77984.1,0.0,0.73607,0.00013,21.30319]
[1776970138885,37.34,77984.44,0.0,0.73612,0.00013,21.30129]
[1776970139019,37.34,77984.44,0.0,0.73612,0.00013,21.30129]
[1776970141865,37.34,77976.0,0.0,0.735,0.00013,21.345]
[1776970143503,37.34,77975.78,0.0,0.73497,0.00013,21.34599]
[1776970143531,37.34,77975.78,0.0,0.73497,0.00013,21.34599]
[1776970143879,37.34,77975.21,0.0,0.7349,0.00013,21.3488]
[1776970146900,37.34,77981.14,0.0,0.73571,0.00013,21.3172]
[1776970149028,37.34,77982.03,0.0,0.73583,0.00013,21.31238]
[1776970150453,37.33,77980.91,0.0,0.73569,0.00013,21.31796]
[1776970150521,37.33,77980.91,0.0,0.73569,0.00013,21.31796]
[1776970150928,37.33,77977.39,0.0,0.73522,0.00013,21.33626]
[1776970152942,37.33,77967.9,0.0,0.73395,0.00013,21.38553]
[1776970153949,37.33,77962.37,0.0,0.73321,0.00014,21.41414]
[1776970154255,37.33,77962.37,0.0,0.73321,0.00014,21.41414]
[1776970154287,37.33,77962.37,0.0,0.73321,0.00014,21.41414]
[1776970159766,37.32,77961.13,0.0,0.73307,0.00014,21.41934]
[1776970160038,37.32,77961.13,0.0,0.73307,0.00014,21.41934]
[1776970160707,37.32,77961.15,0.0,0.73308,0.00014,21.41898]
[1776970160769,37.32,77961.15,0.0,0.73308,0.00014,21.41898]
[1776970162748,37.32,77958.05,0.0,0.73267,0.00014,21.43461]
[1776970162778,37.32,77958.05,0.0,0.73267,0.00014,21.43461]
[1776970163012,37.32,77958.37,0.0,0.73272,0.00014,21.43268]
[1776970168047,37.31,77952.89,0.0,0.73201,0.00014,21.45995]
[1776970169054,37.31,77946.21,0.0,0.73111,0.00014,21.49435]
[1776970171068,37.31,77941.43,0.0,0.7305,0.00014,21.5146]
[1776970172075,37.31,77935.75,0.0,0.72973,0.00014,21.54363]
[1776970175137,37.31,77934.26,0.0,0.72955,0.00014,21.55045]
[1776970175273,37.31,77934.26,0.0,0.72955,0.00014,21.55045]
[1776970178117,37.3,77926.64,0.0,0.72853,0.00014,21.58875]
[1776970180137,37.3,77911.28,0.0,0.72645,0.00014,21.66674]
[1776970181142,37.3,77904.93,0.0,0.72558,0.00014,21.69874]
[1776970186176,37.29,77903.19,0.0,0.72539,0.00014,21.70595]
[1776970191214,37.28,77905.65,0.0,0.72577,0.00014,21.69181]
[1776970196249,37.27,77907.04,0.0,0.726,0.00014,21.68317]
[1776970198338,37.27,77907.24,0.0,0.72603,0.00014,21.68186]
[1776970198521,37.27,77907.24,0.0,0.72603,0.00014,21.68186]
[1776970200277,37.27,77900.39,0.0,0.72511,0.00014,21.7158]
[1776970201284,37.26,77895.35,0.0,0.72443,0.00014,21.74102]
[1776970203298,37.26,77888.79,0.0,0.72354,0.00014,21.77349]
[1776970204306,37.26,77877.04,0.0,0.72192,0.00014,21.83258]
[1776970205312,37.26,77863.86,0.0,0.7201,0.00014,21.89841]
[1776970206824,37.26,77863.86,0.0,0.7201,0.00014,21.89841]
[1776970206875,37.26,77863.65,0.0,0.72008,0.00014,21.8991]
[1776970208333,37.26,77857.43,0.0,0.71922,0.00014,21.92989]
[1776970209340,37.26,77847.89,0.0,0.71789,0.00014,21.977]
[1776970211354,37.25,77838.99,0.0,0.71667,0.00014,22.02042]
[1776970216389,37.25,77835.41,0.0,0.7162,0.00014,22.03665]
[1776970221426,37.24,77852.77,0.0,0.71866,0.00014,21.94943]
[1776970222433,37.24,77856.89,0.0,0.71924,0.00014,21.92875]
[1776970227468,37.23,77850.08,0.0,0.71832,0.00014,21.96161]
[1776970229482,37.23,77842.44,0.0,0.71727,0.00014,21.99898]
[1776970231498,37.23,77826.32,0.0,0.71505,0.00014,22.07384]
[1776970233512,37.22,77827.5,0.0,0.71523,0.00014,22.06748]
[1776970234900,37.22,77833.7,0.0,0.71612,0.00014,22.03637]
[1776970235526,37.22,77840.48,0.0,0.71706,0.00014,22.00297]
[1776970237540,37.22,77843.16,0.0,0.71745,0.00014,21.98918]
[1776970240561,37.21,77851.99,0.0,0.71871,0.00014,21.94469]
[1776970245599,37.21,77864.85,0.0,0.72052,0.00014,21.87958]
[1776970247613,37.21,77866.18,0.0,0.72071,0.00014,21.87263]
[1776970252648,37.2,77865.02,0.0,0.72057,0.00014,21.87783]
[1776970256676,37.2,77859.58,0.0,0.71983,0.00014,21.90452]
[1776970257683,37.2,77850.7,0.0,0.71859,0.00014,21.94861]
[1776970258690,37.2,77844.48,0.0,0.71773,0.00014,21.97931]
[1776970260705,37.2,77838.61,0.0,0.71692,0.00014,22.00793]
[1776970263726,37.19,77845.0,0.0,0.71784,0.00014,21.97537]
[1776970266747,37.19,77837.15,0.0,0.71676,0.00014,22.01355]
[1776970267754,37.19,77833.73,0.0,0.71628,0.00014,22.03015]
[1776970273095,37.18,77838.39,0.0,0.71697,0.00014,22.00603]
[1776970273271,37.18,77838.15,0.0,0.71694,0.00014,22.00695]
[1776970273797,37.18,77826.38,0.0,0.71529,0.00014,22.06491]
[1776970274804,37.18,77818.86,0.0,0.71425,0.00014,22.10119]
[1776970277828,37.17,77824.71,0.0,0.7151,0.00014,22.07152]
[1776970279846,37.17,77831.17,0.0,0.71602,0.00014,22.03915]
[1776970280526,37.17,77831.17,0.0,0.71602,0.00014,22.03915]
[1776970280778,37.17,77831.17,0.0,0.71602,0.00014,22.03915]
[1776970285888,37.16,77847.14,0.0,0.7183,0.00014,21.95847]
[1776970286895,37.16,77852.6,0.0,0.71907,0.00014,21.93111]
[1776970291930,37.15,77845.6,0.0,0.71814,0.00014,21.96114]
[1776970295958,37.15,77839.73,0.0,0.71734,0.00014,21.9894]
[1776970296774,37.15,77839.73,0.0,0.71734,0.00014,21.9894]
[1776970297021,37.15,77839.73,0.0,0.71734,0.00014,21.9894]
[1776970299020,37.15,77837.71,0.0,0.71707,0.00014,21.99892]
[1776970299283,37.14,77838.64,0.0,0.71721,0.00014,21.99407]
[1776970301181,37.14,77841.12,0.0,0.71756,0.00014,21.98155]
[1776970301276,37.14,77841.12,0.0,0.71756,0.00014,21.98155]
[1776970302451,37.14,77847.33,0.0,0.71844,0.00014,21.95049]
[1776970302520,37.14,77847.33,0.0,0.71844,0.00014,21.95049]
[1776970306042,37.14,77858.31,0.0,0.71999,0.00014,21.89475]
[1776970307055,37.14,77869.64,0.0,0.72158,0.00014,21.83777]
[1776970308056,37.14,77872.68,0.0,0.722,0.00014,21.82238]
[1776970312084,37.13,77877.88,0.0,0.72274,0.00014,21.79555]
[1776970314098,37.13,77888.17,0.0,0.72418,0.00014,21.74269]
[1776970315105,37.13,77896.59,0.0,0.72535,0.00014,21.69948]
[1776970320143,37.12,77895.94,0.0,0.7253,0.00014,21.70126]
[1776970324353,37.11,77896.02,0.0,0.72534,0.00014,21.6998]
[1776970324526,37.11,77896.02,0.0,0.72534,0.00014,21.6998]
[1776970327189,37.11,77906.77,0.0,0.72685,0.00014,21.64393]
[1776970329203,37.11,77912.02,0.0,0.72758,0.00014,21.61649]
[1776970334238,37.1,77912.51,0.0,0.72767,0.00014,21.61298]
[1776970336252,37.1,77923.21,0.0,0.72915,0.00014,21.55743]
[1776970340282,37.1,77929.74,0.0,0.73006,0.00014,21.52308]
[1776970343750,37.1,77926.5,0.0,0.72963,0.00014,21.53942]
[1776970343777,37.1,77926.5,0.0,0.72963,0.00014,21.53942]
[1776970345317,37.09,77916.08,0.0,0.72821,0.00014,21.59288]
[1776970346324,37.09,77905.36,0.0,0.72674,0.00014,21.64784]
[1776970349049,37.09,77903.85,0.0,0.72653,0.00014,21.65536]
[1776970349278,37.09,77903.85,0.0,0.72653,0.00014,21.65536]
[1776970351844,37.09,77904.02,0.0,0.72658,0.00014,21.65381]
[1776970352029,37.09,77904.02,0.0,0.72658,0.00014,21.65381]
[1776970355638,37.08,77904.48,0.0,0.72669,0.00014,21.64657]
[1776970355773,37.08,77904.48,0.0,0.72669,0.00014,21.64657]
[1776970355874,37.08,77904.11,0.0,0.72665,0.00014,21.64801]
[1776970358998,37.08,77901.54,0.0,0.7263,0.00014,21.66095]
[1776970359029,37.08,77901.54,0.0,0.7263,0.00014,21.66095]
[1776970359231,37.08,77901.54,0.0,0.7263,0.00014,21.66095]
[1776970359276,37.08,77901.54,0.0,0.7263,0.00014,21.66095]
[1776970359332,37.08,77908.23,0.0,0.72724,0.00014,21.62608]
[1776970360511,37.08,77909.56,0.0,0.72742,0.00014,21.61925]
[1776970360522,37.08,77909.56,0.0,0.72742,0.00014,21.61925]
[1776970360596,37.08,77909.64,0.0,0.72744,0.00014,21.61859]
[1776970365971,37.07,77914.3,0.0,0.7281,0.00014,21.59364]
[1776970366023,37.07,77914.3,0.0,0.7281,0.00014,21.59364]
[1776970368476,37.07,77916.16,0.0,0.72837,0.00014,21.58342]
[1776970368530,37.07,77916.16,0.0,0.72837,0.00014,21.58342]
[1776970370492,37.07,77924.06,0.0,0.72947,0.00014,21.54196]
[1776970373517,37.06,77917.97,0.0,0.72865,0.00014,21.573]
[1776970378233,37.06,77915.84,0.0,0.72837,0.00014,21.58339]
[1776970378274,37.06,77915.84,0.0,0.72837,0.00014,21.58339]
[1776970378335,37.06,77923.44,0.0,0.72943,0.00014,21.5437]
[1776970380566,37.06,77931.73,0.0,0.73057,0.00014,21.50034]
[1776970383490,37.06,77928.37,0.0,0.73012,0.00014,21.5175]
[1776970383524,37.06,77928.37,0.0,0.73012,0.00014,21.5175]
[1776970384833,37.05,77929.77,0.0,0.73031,0.00014,21.51007]
[1776970385022,37.05,77929.77,0.0,0.73031,0.00014,21.51007]
[1776970385122,37.05,77929.41,0.0,0.73027,0.00014,21.51164]
[1776970387304,37.05,77925.47,0.0,0.72973,0.00014,21.5321]
[1776970387525,37.05,77921.6,0.0,0.7292,0.00014,21.552]
[1776970388622,37.05,77913.28,0.0,0.72807,0.00014,21.59463]
[1776970391224,37.05,77909.85,0.0,0.7276,0.00014,21.61214]
[1776970391284,37.05,77909.85,0.0,0.7276,0.00014,21.61214]
[1776970392367,37.05,77908.79,0.0,0.72746,0.00014,21.61723]
[1776970392521,37.05,77909.17,0.0,0.72752,0.00014,21.61527]
[1776970392650,37.05,77908.54,0.0,0.72744,0.00014,21.61833]
[1776970396538,37.04,77908.03,0.0,0.72738,0.00014,21.62039]
[1776970396775,37.04,77908.03,0.0,0.72738,0.00014,21.62039]
[1776970402722,37.04,77909.72,0.0,0.72764,0.00014,21.61042]
[1776970406035,37.04,77907.14,0.0,0.7273,0.00014,21.62338]
[1776970406273,37.04,77907.14,0.0,0.7273,0.00014,21.62338]
[1776970407158,37.03,77906.21,0.0,0.72718,0.00014,21.62783]
[1776970407275,37.03,77906.21,0.0,0.72718,0.00014,21.62783]
[1776970407371,37.03,77906.21,0.0,0.72718,0.00014,21.62765]
[1776970410577,37.03,77906.42,0.0,0.72722,0.00014,21.62621]
[1776970410779,37.03,77906.42,0.0,0.72722,0.00014,21.62621]
[1776970415062,37.03,77905.97,0.0,0.7272,0.00014,21.62386]
[1776970415279,37.03,77905.97,0.0,0.7272,0.00014,21.62386]
[1776970416315,37.03,77906.42,0.0,0.72727,0.00014,21.62119]
[1776970416371,37.03,77906.59,0.0,0.7273,0.00014,21.62014]
[1776970416519,37.03,77906.59,0.0,0.7273,0.00014,21.62014]
[1776970417316,37.03,77906.59,0.0,0.7273,0.00014,21.62014]
[1776970417522,37.03,77907.51,0.0,0.72743,0.00014,21.61541]
[1776970421856,37.02,77899.53,0.0,0.72635,0.00014,21.65562]
[1776970422574,37.02,77899.53,0.0,0.72635,0.00014,21.65562]
[1776970422769,37.02,77899.53,0.0,0.72635,0.00014,21.65562]
[1776970423703,37.02,77896.0,0.0,0.72586,0.00014,21.67355]
[1776970423773,37.02,77896.0,0.0,0.72586,0.00014,21.67355]
[1776970423870,37.02,77895.6,0.0,0.72581,0.00014,21.6754]
[1776970425512,37.02,77896.47,0.0,0.72594,0.00014,21.67072]
[1776970425518,37.02,77896.47,0.0,0.72594,0.00014,21.67072]
[1776970426891,37.02,77890.48,0.0,0.72513,0.00014,21.70073]
[1776970428430,37.01,77889.57,0.0,0.72501,0.00014,21.70514]
[1776970428519,37.01,77889.57,0.0,0.72501,0.00014,21.70514]
[1776970433703,37.01,77888.85,0.0,0.72494,0.00014,21.70759]
[1776970433778,37.01,77888.85,0.0,0.72494,0.00014,21.70759]
[1776970436960,37.0,77892.53,0.0,0.72547,0.00014,21.68802]
[1776970437020,37.0,77892.53,0.0,0.72547,0.00014,21.68802]
[1776970437121,37.0,77894.67,0.0,0.72577,0.00014,21.67684]
[1776970437851,37.0,77894.67,0.0,0.72577,0.00014,21.67684]
[1776970438026,37.0,77894.67,0.0,0.72577,0.00014,21.67684]
[1776970444317,37.0,77894.77,0.0,0.72582,0.00014,21.67498]
[1776970444372,37.0,77901.5,0.0,0.72675,0.00014,21.6402]
[1776970444523,37.0,77901.5,0.0,0.72675,0.00014,21.6402]
[1776970445749,36.99,77903.81,0.0,0.72708,0.00014,21.62812]
[1776970445771,36.99,77903.81,0.0,0.72708,0.00014,21.62812]
[1776970446024,36.99,77903.63,0.0,0.72706,0.00014,21.62887]
[1776970450423,36.99,77903.47,0.0,0.72705,0.00014,21.62914]
[1776970450525,36.99,77903.47,0.0,0.72705,0.00014,21.62914]
[1776970455088,36.99,77898.23,0.0,0.72635,0.00014,21.65494]
[1776970459116,36.98,77890.67,0.0,0.72533,0.00014,21.69287]
[1776970461130,36.98,77885.55,0.0,0.72463,0.00014,21.71854]
[1776970461514,36.98,77885.55,0.0,0.72463,0.00014,21.71854]
[1776970461781,36.98,77885.55,0.0,0.72463,0.00014,21.71854]
[1776970462787,36.98,77885.56,0.0,0.72464,0.00014,21.71822]
[1776970463021,36.98,77885.56,0.0,0.72464,0.00014,21.71822]
[1776970463144,36.98,77885.95,0.0,0.7247,0.00014,21.71596]
[1776970468179,36.97,77888.8,0.0,0.72513,0.00014,21.70007]
[1776970469401,36.97,77888.8,0.0,0.72513,0.00014,21.70007]
[1776970469186,36.97,77899.31,0.0,0.72659,0.00014,21.64589]
[1776970469523,36.97,77899.31,0.0,0.72659,0.00014,21.64589]
[1776970475227,36.96,77896.77,0.0,0.7263,0.00014,21.65369]
[1776970477903,36.96,77895.17,0.0,0.72609,0.00014,21.66146]
[1776970478023,36.96,77895.17,0.0,0.72609,0.00014,21.66146]
[1776970479380,36.96,77894.07,0.0,0.72594,0.00014,21.66687]
[1776970479396,36.96,77893.8,0.0,0.72591,0.00014,21.66802]
[1776970479520,36.96,77893.8,0.0,0.72591,0.00014,21.66802]
[1776970485241,36.95,77898.23,0.0,0.72656,0.00014,21.644]
[1776970485272,36.95,77898.23,0.0,0.72656,0.00014,21.644]
[1776970490333,36.94,77903.84,0.0,0.72737,0.00014,21.61376]
[1776970491486,36.94,77904.37,0.0,0.72745,0.00014,21.61081]
[1776970491520,36.94,77904.37,0.0,0.72745,0.00014,21.61081]
[1776970492346,36.94,77904.58,0.0,0.72748,0.00014,21.60951]
[1776970493869,36.94,77905.03,0.0,0.72755,0.00014,21.60696]
[1776970494036,36.94,77905.03,0.0,0.72755,0.00014,21.60696]
[1776970498971,36.94,77907.27,0.0,0.72789,0.00014,21.59432]
[1776970499024,36.94,77907.27,0.0,0.72789,0.00014,21.59432]
[1776970500411,36.93,77898.3,0.0,0.72666,0.00014,21.64019]
[1776970501458,36.93,77875.67,0.0,0.72351,0.00014,21.75613]
[1776970502446,36.93,77865.64,0.0,0.72212,0.00014,21.80681]
[1776970504463,36.93,77870.47,0.0,0.7228,0.00014,21.78212]
[1776970505062,36.93,77870.47,0.0,0.7228,0.00014,21.78212]
[1776970510505,36.93,77878.37,0.0,0.72391,0.00014,21.74158]
[1776970511513,36.93,77887.42,0.0,0.72518,0.00014,21.69489]
[1776970512520,36.93,77896.08,0.0,0.72639,0.00014,21.6501]
[1776970513527,36.92,77886.53,0.0,0.72507,0.00014,21.6989]
[1776970514536,36.92,77875.99,0.0,0.72361,0.00014,21.75247]
[1776970516240,36.92,77875.99,0.0,0.72361,0.00014,21.75247]
[1776970516271,36.92,77875.99,0.0,0.72361,0.00014,21.75247]
[1776970519570,36.91,77885.09,0.0,0.72492,0.00014,21.70424]
[1776970521584,36.91,77887.0,0.0,0.72519,0.00014,21.69415]
[1776970521772,36.91,77887.0,0.0,0.72519,0.00014,21.69415]
[1776970523040,36.91,77886.36,0.0,0.72511,0.00014,21.69715]
[1776970523297,36.91,77886.36,0.0,0.72511,0.00014,21.69715]
[1776970523299,36.91,77886.54,0.0,0.72515,0.00014,21.69565]
[1776970526794,36.91,77887.13,0.0,0.72525,0.00014,21.69205]
[1776970527035,36.91,77887.13,0.0,0.72525,0.00014,21.69205]
[1776970529641,36.9,77877.55,0.0,0.72395,0.00014,21.73994]
[1776970533477,36.9,77875.39,0.0,0.72369,0.00014,21.74635]
[1776970533532,36.9,77874.96,0.0,0.72364,0.00014,21.74821]
[1776970533669,36.89,77874.77,0.0,0.72362,0.00014,21.74885]
[1776970539051,36.89,77873.27,0.0,0.72341,0.00014,21.75649]
[1776970544981,36.89,77873.28,0.0,0.72341,0.00014,21.75644]
[1776970545040,36.89,77873.28,0.0,0.72341,0.00014,21.75644]
[1776970545177,36.89,77873.28,0.0,0.72341,0.00014,21.75644]
[1776970545287,36.89,77873.28,0.0,0.72341,0.00014,21.75644]
[1776970545389,36.89,77873.45,0.0,0.72343,0.00014,21.75559]
[1776970550794,36.89,77873.59,0.0,0.72345,0.00014,21.75493]
[1776970553402,36.89,77874.32,0.0,0.72355,0.00014,21.75122]
[1776970553528,36.89,77874.32,0.0,0.72355,0.00014,21.75122]
[1776970559117,36.89,77874.87,0.0,0.72363,0.00014,21.74852]
[1776970559279,36.89,77874.87,0.0,0.72363,0.00014,21.74852]
[1776970560959,36.89,77875.06,0.0,0.72365,0.00014,21.7476]
[1776970561051,36.89,77875.06,0.0,0.72365,0.00014,21.7476]
[1776970561275,36.89,77875.06,0.0,0.72365,0.00014,21.7476]
[1776970561543,36.89,77875.06,0.0,0.72365,0.00014,21.7476]
[1776970561367,36.89,77876.63,0.0,0.72387,0.00014,21.73964]
[1776970562879,36.9,77866.52,0.0,0.72246,0.00014,21.79117]
[1776970563885,36.89,77847.97,0.0,0.71986,0.00014,21.88498]
[1776970564892,36.89,77844.1,0.0,0.71932,0.00014,21.90433]
[1776970569927,36.89,77844.02,0.0,0.71933,0.00014,21.90411]
[1776970570658,36.89,77844.02,0.0,0.71933,0.00014,21.90411]
[1776970570789,36.89,77844.02,0.0,0.71933,0.00014,21.90411]
[1776970575969,36.89,77844.85,0.0,0.71946,0.00014,21.89929]
[1776970576976,36.89,77839.76,0.0,0.71875,0.00014,21.92475]
[1776970578990,36.89,77834.65,0.0,0.71803,0.00014,21.95008]
[1776970579617,36.89,77834.65,0.0,0.71803,0.00014,21.95008]
[1776970579772,36.89,77834.65,0.0,0.71803,0.00014,21.95008]
[1776970582229,36.88,77836.76,0.0,0.71834,0.00014,21.93924]
[1776970582277,36.88,77836.76,0.0,0.71834,0.00014,21.93924]
[1776970582325,36.88,77836.84,0.0,0.71835,0.00014,21.9387]
[1776970586761,36.88,77834.85,0.0,0.71809,0.00014,21.94814]
[1776970586774,36.88,77834.85,0.0,0.71809,0.00014,21.94814]
[1776970590067,36.88,77824.62,0.0,0.71666,0.00014,21.99861]
[1776970592861,36.88,77823.23,0.0,0.7165,0.00014,22.00122]
[1776970593047,36.88,77823.23,0.0,0.7165,0.00014,22.00122]
[1776970593674,36.87,77823.66,0.0,0.71656,0.00014,21.99889]
[1776970593781,36.87,77823.66,0.0,0.71656,0.00014,21.99889]
[1776970594095,36.87,77823.81,0.0,0.71659,0.00014,21.99796]
[1776970599129,36.87,77822.53,0.0,0.71643,0.00014,22.0034]
[1776970599908,36.87,77822.53,0.0,0.71643,0.00014,22.0034]
[1776970600029,36.87,77822.53,0.0,0.71643,0.00014,22.0034]
[1776970605172,36.86,77823.97,0.0,0.71667,0.00014,21.99514]
[1776970606622,36.86,77823.68,0.0,0.71663,0.00014,21.99641]
[1776970606786,36.86,77823.68,0.0,0.71663,0.00014,21.99641]
[1776970607030,36.86,77823.68,0.0,0.71663,0.00014,21.99641]
[1776970607186,36.86,77823.8,0.0,0.71665,0.00014,21.99563]
[1776970612223,36.86,77815.89,0.0,0.71556,0.00014,22.03404]
[1776970617258,36.85,77813.43,0.0,0.71524,0.00014,22.04518]
[1776970617814,36.85,77813.43,0.0,0.71524,0.00014,22.04518]
[1776970618025,36.85,77813.43,0.0,0.71524,0.00014,22.04518]
[1776970621286,36.85,77806.67,0.0,0.7143,0.00014,22.07775]
[1776970624173,36.84,77804.24,0.0,0.71397,0.00014,22.08928]
[1776970624272,36.84,77804.24,0.0,0.71397,0.00014,22.08928]
[1776970624570,36.84,77804.24,0.0,0.71397,0.00014,22.08928]
[1776970624772,36.84,77804.17,0.0,0.71397,0.00014,22.08938]
[1776970625314,36.84,77805.43,0.0,0.71415,0.00014,22.08291]
[1776970628111,36.84,77805.9,0.0,0.71423,0.00014,22.08011]
[1776970628271,36.84,77805.9,0.0,0.71423,0.00014,22.08011]
[1776970633370,36.83,77805.69,0.0,0.71424,0.00014,22.0798]
[1776970635878,36.83,77805.56,0.0,0.71424,0.00014,22.0798]
[1776970636034,36.83,77805.56,0.0,0.71424,0.00014,22.0798]
[1776970636241,36.83,77805.56,0.0,0.71424,0.00014,22.0798]
[1776970636281,36.83,77805.56,0.0,0.71424,0.00014,22.0798]
[1776970636391,36.83,77806.4,0.0,0.71436,0.00014,22.07544]
[1776970638409,36.82,77812.03,0.0,0.71517,0.00014,22.04736]
[1776970640471,36.82,77816.66,0.0,0.71583,0.00014,22.024]
[1776970640533,36.82,77816.66,0.0,0.71583,0.00014,22.024]
[1776970642506,36.82,77813.98,0.0,0.71546,0.00014,22.03699]
[1776970642525,36.82,77813.98,0.0,0.71546,0.00014,22.03699]
[1776970647309,36.82,77814.84,0.0,0.71561,0.00014,22.0319]
[1776970647506,36.82,77814.84,0.0,0.71561,0.00014,22.0319]
[1776970647525,36.82,77814.84,0.0,0.71561,0.00014,22.0319]
[1776970647607,36.82,77814.72,0.0,0.71559,0.00014,22.03233]
[1776970652593,36.81,77814.93,0.0,0.71567,0.00014,22.02673]
[1776970652777,36.81,77815.22,0.0,0.71571,0.00014,22.02513]
[1776970654177,36.81,77815.63,0.0,0.71577,0.00014,22.02293]
[1776970654275,36.81,77815.63,0.0,0.71577,0.00014,22.02293]
[1776970654520,36.81,77816.97,0.0,0.71597,0.00014,22.01612]
[1776970655950,36.81,77816.06,0.0,0.71584,0.00014,22.02049]
[1776970656033,36.81,77816.06,0.0,0.71584,0.00014,22.02049]
[1776970656538,36.81,77806.13,0.0,0.71444,0.00014,22.06958]
[1776970657545,36.81,77795.02,0.0,0.71286,0.00014,22.12416]
[1776970659559,36.8,77793.44,0.0,0.71265,0.00014,22.13142]
[1776970661573,36.8,77788.79,0.0,0.712,0.00014,22.15372]
[1776970664799,36.8,77789.65,0.0,0.71214,0.00014,22.14871]
[1776970664914,36.8,77789.65,0.0,0.71214,0.00014,22.14871]
[1776970665034,36.8,77789.65,0.0,0.71214,0.00014,22.14871]
[1776970665601,36.79,77789.51,0.0,0.71213,0.00014,22.14914]
[1776970667974,36.79,77789.95,0.0,0.71221,0.00014,22.14646]
[1776970668027,36.79,77789.95,0.0,0.71221,0.00014,22.14646]
[1776970669629,36.79,77784.38,0.0,0.71143,0.00014,22.17323]
[1776970671780,36.79,77786.87,0.0,0.7118,0.00014,22.16047]
[1776970672032,36.79,77786.87,0.0,0.7118,0.00014,22.16047]
[1776970672980,36.78,77788.68,0.0,0.71206,0.00014,22.15133]
[1776970673041,36.78,77788.68,0.0,0.71206,0.00014,22.15133]
[1776970673657,36.78,77789.34,0.0,0.71217,0.00014,22.14783]
[1776970674664,36.78,77797.44,0.0,0.71332,0.00014,22.108]
[1776970675671,36.78,77802.21,0.0,0.71402,0.00014,22.08396]
[1776970675839,36.78,77802.21,0.0,0.71402,0.00014,22.08396]
[1776970676032,36.78,77802.21,0.0,0.71402,0.00014,22.08396]
[1776970681003,36.78,77801.95,0.0,0.714,0.00014,22.08441]
[1776970681009,36.78,77801.95,0.0,0.714,0.00014,22.08441]
[1776970681036,36.78,77801.95,0.0,0.714,0.00014,22.08441]
[1776970681137,36.77,77801.86,0.0,0.71399,0.00014,22.08464]
[1776970682722,36.77,77790.87,0.0,0.71244,0.00014,22.13835]
[1776970683730,36.77,77796.96,0.0,0.71332,0.00014,22.10812]
[1776970687950,36.77,77798.69,0.0,0.71358,0.00014,22.0989]
[1776970688028,36.77,77798.69,0.0,0.71358,0.00014,22.0989]
[1776970688063,36.77,77798.69,0.0,0.71358,0.00014,22.0989]
[1776970688271,36.77,77798.69,0.0,0.71358,0.00014,22.0989]
[1776970688330,36.77,77798.81,0.0,0.7136,0.00014,22.09808]
[1776970691785,36.76,77805.33,0.0,0.71456,0.00014,22.06492]
[1776970692792,36.76,77810.27,0.0,0.71527,0.00014,22.04021]
[1776970694489,36.76,77810.27,0.0,0.71527,0.00014,22.04021]
[1776970694523,36.76,77810.27,0.0,0.71527,0.00014,22.04021]
[1776970699841,36.75,77811.57,0.0,0.71548,0.00014,22.03251]
[1776970704875,36.75,77810.97,0.0,0.71542,0.00014,22.03459]
[1776970705883,36.75,77806.35,0.0,0.71477,0.00014,22.05736]
[1776970707785,36.75,77802.04,0.0,0.71416,0.00014,22.07851]
[1776970707837,36.75,77802.04,0.0,0.71416,0.00014,22.07851]
[1776970708035,36.75,77802.04,0.0,0.71416,0.00014,22.07851]
[1776970708127,36.74,77802.19,0.0,0.71419,0.00014,22.07754]
[1776970709912,36.74,77796.05,0.0,0.71333,0.00014,22.10744]
[1776970710918,36.74,77787.51,0.0,0.71211,0.00014,22.14923]
[1776970712932,36.74,77782.43,0.0,0.71143,0.00014,22.16965]
[1776970714370,36.74,77782.43,0.0,0.71143,0.00014,22.16965]
[1776970714431,36.74,77782.43,0.0,0.71143,0.00014,22.16965]
[1776970714526,36.74,77782.43,0.0,0.71143,0.00014,22.16965]
[1776970714603,36.73,77781.86,0.0,0.71136,0.00014,22.17183]
[1776970717359,36.73,77781.9,0.0,0.71138,0.00014,22.17133]
[1776970717532,36.73,77781.9,0.0,0.71138,0.00014,22.17133]
[1776970722928,36.72,77782.66,0.0,0.71153,0.00014,22.16586]
[1776970725286,36.72,77782.97,0.0,0.71159,0.00014,22.16377]
[1776970725352,36.72,77782.97,0.0,0.71159,0.00014,22.16377]
[1776970725523,36.72,77782.97,0.0,0.71159,0.00014,22.16377]
[1776970725620,36.72,77783.45,0.0,0.71168,0.00014,22.16086]
[1776970728513,36.71,77782.26,0.0,0.71151,0.00014,22.16642]
[1776970728523,36.71,77782.26,0.0,0.71151,0.00014,22.16642]
[1776970731710,36.71,77783.49,0.0,0.71171,0.00014,22.15957]
[1776970731779,36.71,77783.87,0.0,0.71178,0.00014,22.15743]
[1776970731787,36.71,77783.87,0.0,0.71178,0.00014,22.15743]
[1776970732028,36.71,77783.87,0.0,0.71178,0.00014,22.15743]
[1776970732065,36.71,77783.1,0.0,0.71167,0.00014,22.16095]
[1776970737101,36.7,77783.56,0.0,0.71177,0.00014,22.15738]
[1776970739115,36.7,77790.83,0.0,0.71283,0.00014,22.12111]
[1776970739870,36.7,77790.83,0.0,0.71283,0.00014,22.12111]
[1776970740029,36.7,77790.83,0.0,0.71283,0.00014,22.12111]
[1776970744927,36.69,77788.31,0.0,0.7125,0.00014,22.13241]
[1776970744974,36.69,77788.31,0.0,0.7125,0.00014,22.13241]
[1776970745038,36.69,77788.31,0.0,0.7125,0.00014,22.13241]
[1776970745157,36.69,77786.83,0.0,0.71229,0.00014,22.13946]
[1776970749589,36.68,77786.04,0.0,0.7122,0.00014,22.14264]
[1776970749654,36.68,77786.04,0.0,0.7122,0.00014,22.14264]
[1776970749781,36.68,77781.81,0.0,0.71161,0.00014,22.16293]
[1776970750192,36.68,77781.18,0.0,0.71152,0.00014,22.16603]
[1776970755227,36.67,77782.42,0.0,0.71173,0.00014,22.15865]
[1776970759255,36.67,77787.98,0.0,0.71255,0.00014,22.13029]
[1776970759845,36.67,77787.98,0.0,0.71255,0.00014,22.13029]
[1776970759899,36.67,77787.98,0.0,0.71255,0.00014,22.13029]
[1776970760032,36.67,77787.98,0.0,0.71255,0.00014,22.13029]
[1776970760262,36.67,77788.56,0.0,0.71264,0.00014,22.1272]
[1776970764291,36.66,77795.6,0.0,0.71368,0.00014,22.09154]
[1776970765298,36.66,77800.59,0.0,0.71439,0.00014,22.06662]
[1776970765830,36.66,77800.59,0.0,0.71439,0.00014,22.06662]
[1776970765940,36.66,77800.59,0.0,0.71439,0.00014,22.06662]
[1776970766305,36.66,77804.8,0.0,0.715,0.00014,22.04553]
[1776970767312,36.66,77811.53,0.0,0.71596,0.00014,22.01183]
[1776970769327,36.66,77794.09,0.0,0.71348,0.00014,22.09833]
[1776970770337,36.66,77746.84,0.0,0.70668,0.00014,22.32906]
[1776970771356,36.66,77722.47,0.0,0.70317,0.00015,22.44157]
[1776970772381,36.66,77719.69,0.0,0.70278,0.00015,22.45439]
[1776970772952,36.66,77719.69,0.0,0.70278,0.00015,22.45439]
[1776970773383,36.66,77721.81,0.0,0.70309,0.00015,22.44414]
[1776970776404,36.65,77734.63,0.0,0.70496,0.00015,22.38292]
[1776970777628,36.65,77734.63,0.0,0.70496,0.00015,22.38292]
[1776970777729,36.65,77725.52,0.0,0.70363,0.00015,22.42649]
[1776970778421,36.65,77720.63,0.0,0.70292,0.00015,22.44971]
[1776970780435,36.66,77716.19,0.0,0.70227,0.00015,22.47092]
[1776970781442,36.66,77724.75,0.0,0.70351,0.00015,22.43039]
[1776970782448,36.66,77737.25,0.0,0.70534,0.00015,22.37055]
[1776970784463,36.65,77751.54,0.0,0.70742,0.00014,22.30118]
[1776970786481,36.65,77752.49,0.0,0.70758,0.00014,22.2958]
[1776970787566,36.65,77752.49,0.0,0.70758,0.00014,22.2958]
[1776970787784,36.65,77752.49,0.0,0.70758,0.00014,22.2958]
[1776970787661,36.64,77749.5,0.0,0.70717,0.00014,22.30952]
[1776970788495,36.64,77744.13,0.0,0.70639,0.00014,22.33541]
[1776970789281,36.64,77744.13,0.0,0.70639,0.00014,22.33541]
[1776970789502,36.64,77740.6,0.0,0.70589,0.00014,22.35207]
[1776970792523,36.64,77736.56,0.0,0.70531,0.00015,22.37108]
[1776970792992,36.64,77736.56,0.0,0.70531,0.00015,22.37108]
[1776970793530,36.64,77736.86,0.0,0.70536,0.00015,22.36949]
[1776970798566,36.63,77738.25,0.0,0.7056,0.00015,22.36166]
[1776970799361,36.63,77738.25,0.0,0.7056,0.00015,22.36166]
[1776970799484,36.63,77738.25,0.0,0.7056,0.00015,22.36166]
[1776970799726,36.63,77738.25,0.0,0.7056,0.00015,22.36166]
[1776970799578,36.63,77720.54,0.0,0.70303,0.00015,22.44584]
[1776970800580,36.63,77703.8,0.0,0.70059,0.00015,22.52493]
[1776970801589,36.63,77706.04,0.0,0.70092,0.00015,22.51426]
[1776970802596,36.63,77704.65,0.0,0.70072,0.00015,22.5208]
[1776970803238,36.63,77704.65,0.0,0.70072,0.00015,22.5208]
[1776970803603,36.63,77705.43,0.0,0.70083,0.00015,22.51713]
[1776970804028,36.63,77705.43,0.0,0.70083,0.00015,22.51713]
[1776970805198,36.63,77706.47,0.0,0.70098,0.00015,22.51224]
[1776970805618,36.63,77703.45,0.0,0.70054,0.00015,22.52644]
[1776970806360,36.63,77703.45,0.0,0.70054,0.00015,22.52644]
[1776970806625,36.63,77708.54,0.0,0.70129,0.00015,22.50248]
[1776970807632,36.63,77714.44,0.0,0.70215,0.00015,22.4745]
[1776970808640,36.63,77731.03,0.0,0.70457,0.00015,22.3955]
[1776970809648,36.63,77725.14,0.0,0.70371,0.00015,22.4236]
[1776970810655,36.63,77718.32,0.0,0.70272,0.00015,22.45599]
[1776970811662,36.62,77731.05,0.0,0.70459,0.00015,22.39496]
[1776970812669,36.62,77734.78,0.0,0.70513,0.00015,22.37694]
[1776970815711,36.62,77752.16,0.0,0.70766,0.00014,22.29292]
[1776970816718,36.62,77758.52,0.0,0.70859,0.00014,22.26162]
[1776970817725,36.62,77753.73,0.0,0.70791,0.00014,22.28448]
[1776970818732,36.61,77748.44,0.0,0.70716,0.00014,22.30974]
[1776970819256,36.61,77748.44,0.0,0.70716,0.00014,22.30974]
[1776970819739,36.61,77750.54,0.0,0.70747,0.00014,22.29922]
[1776970820747,36.61,77753.08,0.0,0.70785,0.00014,22.28652]
[1776970821753,36.61,77754.77,0.0,0.7081,0.00014,22.27794]
[1776970823768,36.6,77749.78,0.0,0.7074,0.00014,22.30137]
[1776970824776,36.6,77735.59,0.0,0.70536,0.00015,22.36939]
[1776970825790,36.6,77728.44,0.0,0.70432,0.00015,22.40362]
[1776970826789,36.6,77731.77,0.0,0.70481,0.00015,22.38743]
[1776970827796,36.6,77725.66,0.0,0.70392,0.00015,22.41646]
[1776970828860,36.6,77725.66,0.0,0.70392,0.00015,22.41646]
[1776970828803,36.6,77713.51,0.0,0.70216,0.00015,22.47402]
[1776970829810,36.6,77716.78,0.0,0.70264,0.00015,22.45827]
[1776970830822,36.59,77723.43,0.0,0.70362,0.00015,22.42642]
[1776970831354,36.59,77723.43,0.0,0.70362,0.00015,22.42642]
[1776970831827,36.59,77726.08,0.0,0.70403,0.00015,22.40969]
[1776970832834,36.59,77727.84,0.0,0.7043,0.00015,22.4011]
[1776970833841,36.59,77724.66,0.0,0.70384,0.00015,22.4161]
[1776970834848,36.59,77726.23,0.0,0.70407,0.00015,22.40842]
[1776970835855,36.59,77731.28,0.0,0.70481,0.00015,22.38408]
[1776970837869,36.58,77728.68,0.0,0.70445,0.00015,22.39592]
[1776970838876,36.58,77730.65,0.0,0.70475,0.00015,22.38617]
[1776970839882,36.58,77728.18,0.0,0.7044,0.00015,22.39768]
[1776970841897,36.58,77725.51,0.0,0.70402,0.00015,22.4101]
[1776970843912,36.58,77738.26,0.0,0.70588,0.00015,22.34862]
[1776970844921,36.58,77738.08,0.0,0.70586,0.00015,22.34921]
[1776970845938,36.57,77743.64,0.0,0.70668,0.00015,22.32213]
[1776970846933,36.57,77737.63,0.0,0.70581,0.00015,22.35085]
[1776970848947,36.57,77741.78,0.0,0.70643,0.00015,22.33029]
[1776970850893,36.57,77740.39,0.0,0.70625,0.00015,22.33646]
[1776970850960,36.57,77741.67,0.0,0.70643,0.00015,22.33028]
[1776970852975,36.56,77743.11,0.0,0.70666,0.00015,22.3228]
[1776970853982,36.56,77746.08,0.0,0.70709,0.00015,22.30818]
[1776970854989,36.56,77740.54,0.0,0.7063,0.00015,22.33469]
[1776970855996,36.56,77738.42,0.0,0.706,0.00015,22.34463]
[1776970857003,36.56,77736.33,0.0,0.7057,0.00015,22.35456]
[1776970858010,36.55,77742.52,0.0,0.70664,0.00015,22.32323]
[1776970859017,36.55,77740.86,0.0,0.7064,0.00015,22.33113]
[1776970861037,36.55,77742.19,0.0,0.7066,0.00015,22.32445]
[1776970864384,36.54,77742.49,0.0,0.70665,0.00015,22.32276]
[1776970864885,36.54,77742.49,0.0,0.70665,0.00015,22.32276]
[1776970864903,36.54,77743.93,0.0,0.70687,0.00015,22.31556]
[1776970865065,36.54,77754.48,0.0,0.7084,0.00014,22.26438]
[1776970866072,36.54,77766.99,0.0,0.71022,0.00014,22.2029]
[1776970867079,36.54,77769.28,0.0,0.71055,0.00014,22.19134]
[1776970868086,36.54,77763.31,0.0,0.7097,0.00014,22.22029]
[1776970869093,36.54,77762.15,0.0,0.70954,0.00014,22.22564]
[1776970870534,36.54,77762.15,0.0,0.70954,0.00014,22.22564]
[1776970870590,36.53,77762.91,0.0,0.70967,0.00014,22.22125]
[1776970872114,36.53,77757.11,0.0,0.70884,0.00014,22.24926]
[1776970873225,36.53,77755.24,0.0,0.70858,0.00014,22.25805]
[1776970874521,36.53,77755.24,0.0,0.70858,0.00014,22.25805]
[1776970874595,36.52,77755.94,0.0,0.7087,0.00014,22.25392]
[1776970876524,36.52,77755.63,0.0,0.70866,0.00014,22.25543]
[1776970876626,36.52,77759.02,0.0,0.70917,0.00014,22.23818]
[1776970878156,36.52,77763.65,0.0,0.70985,0.00014,22.2152]
[1776970882184,36.51,77759.0,0.0,0.70921,0.00014,22.23669]
[1776970885205,36.51,77751.37,0.0,0.70813,0.00014,22.27294]
[1776970888226,36.5,77745.96,0.0,0.70738,0.00015,22.29817]
[1776970889233,36.5,77739.13,0.0,0.70639,0.00015,22.33093]
[1776970891247,36.49,77729.33,0.0,0.70501,0.00015,22.37359]
[1776970892075,36.49,77729.33,0.0,0.70501,0.00015,22.37359]
[1776970892119,36.49,77729.33,0.0,0.70501,0.00015,22.37359]
[1776970892254,36.49,77720.15,0.0,0.70368,0.00015,22.41724]
[1776970893025,36.49,77720.15,0.0,0.70368,0.00015,22.41724]
[1776970893261,36.49,77713.32,0.0,0.70268,0.00015,22.44968]
[1776970894268,36.49,77709.18,0.0,0.70208,0.00015,22.46917]
[1776970896282,36.49,77706.06,0.0,0.70164,0.00015,22.48353]
[1776970898713,36.49,77707.21,0.0,0.70181,0.00015,22.47785]
[1776970898790,36.48,77702.78,0.0,0.70117,0.00015,22.49859]
[1776970899525,36.48,77676.14,0.0,0.69726,0.00015,22.62335]
[1776970900310,36.48,77659.97,0.0,0.69487,0.00015,22.69793]
[1776970901967,36.48,77659.4,0.0,0.69479,0.00015,22.70046]
[1776970902324,36.48,77660.55,0.0,0.69497,0.00015,22.69501]
[1776970907255,36.47,77658.16,0.0,0.69463,0.00015,22.70535]
[1776970909807,36.47,77658.75,0.0,0.69473,0.00015,22.70213]
[1776970909908,36.47,77654.81,0.0,0.69415,0.00015,22.72006]
[1776970911390,36.47,77648.02,0.0,0.69316,0.00015,22.75078]
[1776970912397,36.47,77644.83,0.0,0.69269,0.00015,22.76512]
[1776970914411,36.46,77647.68,0.0,0.69313,0.00015,22.75167]
[1776970916425,36.46,77650.54,0.0,0.69357,0.00015,22.73816]
[1776970918741,36.46,77650.52,0.0,0.69357,0.00015,22.73805]
[1776970918798,36.45,77662.1,0.0,0.69535,0.00015,22.68279]
[1776970919446,36.44,77672.54,0.0,0.69694,0.00015,22.6329]
[1776970921250,36.44,77672.57,0.0,0.69694,0.00015,22.63276]
[1776970921284,36.44,77672.57,0.0,0.69694,0.00015,22.63276]
[1776970921531,36.44,77672.57,0.0,0.69694,0.00015,22.63276]
[1776970921586,36.43,77670.6,0.0,0.69666,0.00015,22.64159]
[1776970922467,36.43,77679.28,0.0,0.69795,0.00015,22.60092]
[1776970923777,36.43,77679.28,0.0,0.69795,0.00015,22.60092]
[1776970923874,36.43,77682.47,0.0,0.69843,0.00015,22.5858]
[1776970924482,36.43,77678.67,0.0,0.69787,0.00015,22.60338]
[1776970926495,36.43,77682.06,0.0,0.69839,0.00015,22.58714]
[1776970927502,36.43,77677.72,0.0,0.69775,0.00015,22.60724]
[1776970928743,36.43,77677.72,0.0,0.69775,0.00015,22.60724]
[1776970928773,36.43,77677.72,0.0,0.69775,0.00015,22.60724]
[1776970928783,36.43,77669.36,0.0,0.69652,0.00015,22.64609]
[1776970929030,36.43,77669.36,0.0,0.69652,0.00015,22.64609]
[1776970929270,36.43,77669.36,0.0,0.69652,0.00015,22.64609]
[1776970929518,36.42,77663.29,0.0,0.69562,0.00015,22.6741]
[1776970933716,36.42,77662.77,0.0,0.69556,0.00015,22.67606]
[1776970933741,36.42,77658.69,0.0,0.69496,0.00015,22.69475]
[1776970936568,36.42,77655.82,0.0,0.69455,0.00015,22.70747]
[1776970939589,36.41,77658.62,0.0,0.69498,0.00015,22.69405]
[1776970941605,36.41,77654.61,0.0,0.69439,0.00015,22.7122]
[1776970942612,36.41,77649.77,0.0,0.69368,0.00015,22.73426]
[1776970943619,36.41,77646.65,0.0,0.69322,0.00015,22.74836]
[1776970944629,36.41,77640.29,0.0,0.69227,0.00015,22.77741]
[1776970945570,36.41,77640.29,0.0,0.69227,0.00015,22.77741]
[1776970945636,36.41,77634.78,0.0,0.69146,0.00015,22.80228]
[1776970946460,36.41,77634.78,0.0,0.69146,0.00015,22.80228]
[1776970946643,36.4,77632.84,0.0,0.69118,0.00015,22.81061]
[1776970948568,36.4,77632.47,0.0,0.69113,0.00015,22.81203]
[1776970948657,36.4,77632.38,0.0,0.69113,0.00015,22.81218]
[1776970951678,36.4,77629.38,0.0,0.69073,0.00015,22.82114]
[1776970953706,36.39,77638.06,0.0,0.69204,0.00015,22.78118]
[1776970954705,36.39,77643.3,0.0,0.69283,0.00015,22.75703]
[1776970955813,36.39,77643.3,0.0,0.69283,0.00015,22.75703]
[1776970961754,36.38,77644.74,0.0,0.69309,0.00015,22.74895]
[1776970962761,36.38,77648.87,0.0,0.69371,0.00015,22.7298]
[1776970963768,36.38,77651.79,0.0,0.69415,0.00015,22.71619]
[1776970967795,36.36,77654.85,0.0,0.69467,0.00015,22.69993]
[1776970970819,36.36,77651.5,0.0,0.69419,0.00015,22.7149]
[1776970971826,36.36,77643.92,0.0,0.69306,0.00015,22.74955]
[1776970976861,36.35,77650.78,0.0,0.69412,0.00015,22.71704]
[1776970977868,36.35,77657.93,0.0,0.69519,0.00015,22.68387]
[1776970978875,36.35,77663.63,0.0,0.69604,0.00015,22.65731]
[1776970980889,36.35,77666.93,0.0,0.69653,0.00015,22.64175]
[1776970983911,36.35,77674.92,0.0,0.69773,0.00015,22.60414]
[1776970984330,36.35,77674.92,0.0,0.69773,0.00015,22.60414]
[1776970984918,36.35,77687.51,0.0,0.6996,0.00015,22.54477]
[1776970985925,36.35,77687.49,0.0,0.6996,0.00015,22.54471]
[1776970986932,36.35,77683.96,0.0,0.69908,0.00015,22.56133]
[1776970988946,36.34,77680.05,0.0,0.6985,0.00015,22.57965]
[1776970990177,36.34,77679.8,0.0,0.69846,0.00015,22.58077]
[1776970990528,36.34,77679.8,0.0,0.69846,0.00015,22.58077]
[1776970990960,36.34,77680.32,0.0,0.69854,0.00015,22.57827]
[1776970994539,36.34,77682.3,0.0,0.69884,0.00015,22.56882]
[1776970994988,36.34,77687.41,0.0,0.6996,0.00015,22.5447]
[1776970995995,36.34,77690.8,0.0,0.7001,0.00015,22.52867]
[1776970999016,36.34,77693.32,0.0,0.70047,0.00015,22.51658]
[1776971004050,36.34,77696.94,0.0,0.70103,0.00015,22.49865]
[1776971009086,36.33,77706.78,0.0,0.70249,0.00015,22.4514]
[1776971010804,36.33,77717.28,0.0,0.70404,0.00015,22.40072]
[1776971014121,36.33,77720.6,0.0,0.70457,0.00015,22.38039]
[1776971015651,36.33,77720.6,0.0,0.70457,0.00015,22.38039]
[1776971015892,36.33,77720.6,0.0,0.70457,0.00015,22.38039]
[1776971015951,36.33,77726.26,0.0,0.7054,0.00015,22.35284]
[1776971016857,36.33,77726.26,0.0,0.7054,0.00015,22.35284]
[1776971016866,36.33,77727.49,0.0,0.70558,0.00015,22.34679]
[1776971017145,36.33,77716.63,0.0,0.70399,0.00015,22.3992]
[1776971018498,36.33,77716.63,0.0,0.70399,0.00015,22.3992]
[1776971018510,36.33,77716.54,0.0,0.70398,0.00015,22.3995]
[1776971020166,36.33,77713.66,0.0,0.70357,0.00015,22.41307]
[1776971023187,36.32,77707.05,0.0,0.70261,0.00015,22.44432]
[1776971024193,36.32,77702.12,0.0,0.70188,0.00015,22.46794]
[1776971029229,36.33,77700.9,0.0,0.70169,0.00015,22.47402]
[1776971031243,36.33,77689.93,0.0,0.70007,0.00015,22.5262]
[1776971032250,36.33,77681.69,0.0,0.69885,0.00015,22.56508]
[1776971037285,36.33,77683.45,0.0,0.69912,0.00015,22.55665]
[1776971040306,36.32,77688.8,0.0,0.69991,0.00015,22.53135]
[1776971041313,36.32,77694.21,0.0,0.70071,0.00015,22.50573]
[1776971044334,36.33,77690.78,0.0,0.7002,0.00015,22.52209]
[1776971046068,36.33,77690.78,0.0,0.7002,0.00015,22.52209]
[1776971045341,36.33,77688.27,0.0,0.69983,0.00015,22.53397]
[1776971046274,36.33,77688.27,0.0,0.69983,0.00015,22.53397]
[1776971046348,36.33,77688.04,0.0,0.6998,0.00015,22.53506]
[1776971047355,36.33,77685.19,0.0,0.69937,0.00015,22.54852]
[1776971048426,36.33,77681.0,0.0,0.69875,0.00015,22.56825]
[1776971051447,36.33,77686.69,0.0,0.6996,0.00015,22.54137]
[1776971052454,36.33,77690.42,0.0,0.70015,0.00015,22.52373]
[1776971053461,36.33,77694.71,0.0,0.70078,0.00015,22.50342]
[1776971054469,36.33,77692.44,0.0,0.70045,0.00015,22.51421]
[1776971057489,36.33,77696.26,0.0,0.70101,0.00015,22.49614]
[1776971058496,36.33,77694.44,0.0,0.70074,0.00015,22.50479]
[1776971063531,36.33,77686.94,0.0,0.69963,0.00015,22.54041]
[1776971064538,36.33,77678.99,0.0,0.69845,0.00015,22.57786]
[1776971066552,36.33,77679.83,0.0,0.69858,0.00015,22.57385]
[1776971069970,36.33,77679.38,0.0,0.69851,0.00015,22.57587]
[1776971070019,36.33,77679.38,0.0,0.69851,0.00015,22.57587]
[1776971070120,36.32,77673.02,0.0,0.69758,0.00015,22.6056]
[1776971071026,36.32,77673.02,0.0,0.69758,0.00015,22.6056]
[1776971071127,36.32,77666.48,0.0,0.69663,0.00015,22.6322]
[1776971074959,36.32,77666.68,0.0,0.69667,0.00015,22.63107]
[1776971075060,36.32,77663.82,0.0,0.69625,0.00015,22.64419]
[1776971075615,36.32,77657.82,0.0,0.69535,0.00015,22.67205]
[1776971076977,36.32,77654.77,0.0,0.69491,0.00015,22.68594]
[1776971082664,36.32,77654.11,0.0,0.69483,0.00015,22.68827]
[1776971087699,36.31,77653.15,0.0,0.69471,0.00015,22.69188]
[1776971089713,36.31,77660.93,0.0,0.69588,0.00015,22.65555]
[1776971091727,36.31,77657.91,0.0,0.69544,0.00015,22.66936]
[1776971094748,36.3,77654.84,0.0,0.69499,0.00015,22.68321]
[1776971097772,36.3,77658.19,0.0,0.6955,0.00015,22.66729]
[1776971099786,36.3,77654.17,0.0,0.69491,0.00015,22.68567]
[1776971100793,36.3,77649.58,0.0,0.69423,0.00015,22.70675]
[1776971101800,36.3,77661.52,0.0,0.69601,0.00015,22.65144]
[1776971102807,36.3,77667.12,0.0,0.69685,0.00015,22.62509]
[1776971105510,36.3,77669.28,0.0,0.69717,0.00015,22.61484]
[1776971106524,36.3,77670.48,0.0,0.69735,0.00015,22.60915]
[1776971106770,36.3,77670.48,0.0,0.69735,0.00015,22.60915]
[1776971107027,36.3,77670.48,0.0,0.69735,0.00015,22.60915]
[1776971107128,36.3,77655.22,0.0,0.69509,0.00015,22.68013]
[1776971107842,36.3,77650.45,0.0,0.69438,0.00015,22.70206]
[1776971110863,36.29,77654.2,0.0,0.69495,0.00015,22.68427]
[1776971112877,36.29,77656.97,0.0,0.69537,0.00015,22.67117]
[1776971116017,36.29,77659.18,0.0,0.69571,0.00015,22.66067]
[1776971116019,36.29,77666.0,0.0,0.69673,0.00015,22.62879]
[1776971116905,36.29,77669.72,0.0,0.69728,0.00015,22.61132]
[1776971117528,36.29,77669.72,0.0,0.69728,0.00015,22.61132]
[1776971117706,36.29,77669.72,0.0,0.69728,0.00015,22.61132]
[1776971118033,36.29,77672.4,0.0,0.69768,0.00015,22.5987]
[1776971118811,36.29,77672.4,0.0,0.69768,0.00015,22.5987]
[1776971118919,36.29,77669.92,0.0,0.69732,0.00015,22.61025]
[1776971119538,36.29,77669.92,0.0,0.69732,0.00015,22.61025]
[1776971119768,36.29,77669.92,0.0,0.69732,0.00015,22.61025]
[1776971120020,36.29,77669.92,0.0,0.69732,0.00015,22.61025]
[1776971120034,36.29,77666.83,0.0,0.69686,0.00015,22.62463]
[1776971120951,36.29,77666.83,0.0,0.69686,0.00015,22.62463]
[1776971120970,36.29,77670.13,0.0,0.69735,0.00015,22.60911]
[1776971121940,36.29,77675.5,0.0,0.69815,0.00015,22.58385]
[1776971126975,36.28,77683.74,0.0,0.69938,0.00015,22.54482]
[1776971127249,36.28,77683.74,0.0,0.69938,0.00015,22.54482]
[1776971127483,36.28,77683.74,0.0,0.69938,0.00015,22.54482]
[1776971127982,36.28,77686.29,0.0,0.69976,0.00015,22.53275]
[1776971128989,36.28,77688.51,0.0,0.70009,0.00015,22.52224]
[1776971129996,36.28,77691.18,0.0,0.70048,0.00015,22.50958]
[1776971130528,36.28,77691.18,0.0,0.70048,0.00015,22.50958]
[1776971131003,36.28,77682.23,0.0,0.69919,0.00015,22.54785]
[1776971132036,36.28,77682.23,0.0,0.69919,0.00015,22.54785]
[1776971132180,36.28,77668.86,0.0,0.6972,0.00015,22.61064]
[1776971132270,36.28,77668.86,0.0,0.6972,0.00015,22.61064]
[1776971133018,36.28,77667.33,0.0,0.69698,0.00015,22.61771]
[1776971135031,36.28,77661.09,0.0,0.69606,0.00015,22.64662]
[1776971136039,36.28,77657.54,0.0,0.69553,0.00015,22.66301]
[1776971136280,36.28,77657.54,0.0,0.69553,0.00015,22.66301]
[1776971137046,36.28,77657.97,0.0,0.6956,0.00015,22.66088]
[1776971137289,36.28,77657.97,0.0,0.6956,0.00015,22.66088]
[1776971138053,36.28,77664.72,0.0,0.69661,0.00015,22.62932]
[1776971138546,36.28,77664.72,0.0,0.69661,0.00015,22.62932]
[1776971139060,36.28,77672.1,0.0,0.69771,0.00015,22.5947]
[1776971139515,36.28,77672.1,0.0,0.69771,0.00015,22.5947]
[1776971140067,36.28,77675.58,0.0,0.69823,0.00015,22.57829]
[1776971142544,36.28,77673.4,0.0,0.69791,0.00015,22.58842]
[1776971142772,36.28,77673.4,0.0,0.69791,0.00015,22.58842]
[1776971143088,36.28,77672.96,0.0,0.69784,0.00015,22.59041]
[1776971143550,36.28,77672.96,0.0,0.69784,0.00015,22.59041]
[1776971143775,36.28,77672.96,0.0,0.69784,0.00015,22.59041]
[1776971144024,36.28,77672.96,0.0,0.69784,0.00015,22.59041]
[1776971144095,36.28,77675.55,0.0,0.69823,0.00015,22.57818]
[1776971144854,36.28,77675.55,0.0,0.69823,0.00015,22.57818]
[1776971145102,36.27,77677.33,0.0,0.6985,0.00015,22.56975]
[1776971147115,36.27,77681.88,0.0,0.69917,0.00015,22.54821]
[1776971150137,36.27,77686.51,0.0,0.69986,0.00015,22.52623]
[1776971151143,36.27,77691.01,0.0,0.70053,0.00015,22.50488]
[1776971152151,36.27,77696.6,0.0,0.70136,0.00015,22.47811]
[1776971152685,36.27,77696.6,0.0,0.70136,0.00015,22.47811]
[1776971153158,36.27,77700.5,0.0,0.70194,0.00015,22.45935]
[1776971154474,36.27,77700.94,0.0,0.70201,0.00015,22.4571]
[1776971155172,36.27,77712.04,0.0,0.70365,0.00015,22.40374]
[1776971156179,36.27,77716.68,0.0,0.70433,0.00015,22.38128]
[1776971158193,36.27,77722.75,0.0,0.70523,0.00015,22.35172]
[1776971159200,36.27,77730.33,0.0,0.70635,0.00015,22.31479]
[1776971161214,36.27,77732.48,0.0,0.70667,0.00015,22.30414]
[1776971163228,36.27,77727.99,0.0,0.70601,0.00015,22.32583]
[1776971164234,36.26,77721.66,0.0,0.70509,0.00015,22.35643]
[1776971168266,36.26,77724.54,0.0,0.70552,0.00015,22.34198]
[1776971169271,36.26,77739.25,0.0,0.70768,0.00015,22.27032]
[1776971170278,36.26,77746.25,0.0,0.70871,0.00015,22.23555]
[1776971172292,36.26,77750.48,0.0,0.70934,0.00015,22.21442]
[1776971172470,36.26,77750.48,0.0,0.70934,0.00015,22.21442]
[1776971173299,36.26,77749.32,0.0,0.70917,0.00015,22.21999]
[1776971174289,36.26,77749.32,0.0,0.70917,0.00015,22.21999]
[1776971178334,36.25,77755.0,0.0,0.71002,0.00015,22.19132]
[1776971179628,36.25,77755.0,0.0,0.71002,0.00015,22.19132]
[1776971179779,36.25,77755.0,0.0,0.71002,0.00015,22.19132]
[1776971182393,36.25,77767.65,0.0,0.71187,0.00015,22.12819]
[1776971183369,36.25,77777.08,0.0,0.71324,0.00014,22.08093]
[1776971188404,36.24,77774.44,0.0,0.71289,0.00014,22.09325]
[1776971193439,36.24,77778.12,0.0,0.71347,0.00014,22.07008]
[1776971195453,36.24,77770.1,0.0,0.71231,0.00015,22.10981]
[1776971197467,36.24,77764.71,0.0,0.71154,0.00015,22.13624]
[1776971201495,36.23,77755.55,0.0,0.71023,0.00015,22.18078]
[1776971203509,36.23,77751.96,0.0,0.70973,0.00015,22.19798]
[1776971205378,36.23,77749.23,0.0,0.70933,0.00015,22.21117]
[1776971205525,36.23,77749.23,0.0,0.70933,0.00015,22.21117]
[1776971209550,36.22,77756.08,0.0,0.71037,0.00015,22.17586]
[1776971211566,36.21,77740.55,0.0,0.70812,0.00015,22.25192]
[1776971212572,36.21,77736.85,0.0,0.70758,0.00015,22.27002]
[1776971214587,36.21,77725.4,0.0,0.70591,0.00015,22.32578]
[1776971216335,36.21,77725.4,0.0,0.70591,0.00015,22.32578]
[1776971216364,36.21,77723.12,0.0,0.70557,0.00015,22.33675]
[1776971217005,36.21,77723.12,0.0,0.70557,0.00015,22.33675]
[1776971217049,36.21,77718.54,0.0,0.70491,0.00015,22.35871]
[1776971217609,36.21,77714.72,0.0,0.70435,0.00015,22.37719]
[1776971220631,36.21,77720.37,0.0,0.70519,0.00015,22.3494]
[1776971223657,36.21,77727.85,0.0,0.7063,0.00015,22.31269]
[1776971225182,36.21,77734.25,0.0,0.70724,0.00015,22.28116]
[1776971225667,36.21,77743.22,0.0,0.70856,0.00015,22.23716]
[1776971226673,36.2,77745.31,0.0,0.70887,0.00015,22.22672]
[1776971228288,36.2,77745.31,0.0,0.70887,0.00015,22.22672]
[1776971228687,36.2,77746.67,0.0,0.70908,0.00015,22.21971]
[1776971233724,36.2,77748.28,0.0,0.70933,0.00015,22.21109]
[1776971234448,36.2,77748.28,0.0,0.70933,0.00015,22.21109]
[1776971234521,36.2,77748.28,0.0,0.70933,0.00015,22.21109]
[1776971237375,36.2,77752.18,0.0,0.70991,0.00015,22.19156]
[1776971237526,36.2,77750.95,0.0,0.70973,0.00015,22.19751]
[1776971239816,36.2,77748.42,0.0,0.70937,0.00015,22.20975]
[1776971240021,36.2,77748.42,0.0,0.70937,0.00015,22.20975]
[1776971241438,36.19,77748.69,0.0,0.70942,0.00015,22.20813]
[1776971241522,36.19,77748.69,0.0,0.70942,0.00015,22.20813]
[1776971244745,36.19,77750.52,0.0,0.70969,0.00015,22.19865]
[1776971244768,36.19,77750.52,0.0,0.70969,0.00015,22.19865]
[1776971245146,36.19,77750.82,0.0,0.70975,0.00015,22.19688]
[1776971246863,36.19,77749.22,0.0,0.70951,0.00015,22.20478]
[1776971247023,36.19,77749.22,0.0,0.70951,0.00015,22.20478]
[1776971249431,36.19,77746.2,0.0,0.70909,0.00015,22.21921]
[1776971249532,36.19,77746.2,0.0,0.70909,0.00015,22.21921]
[1776971251851,36.18,77738.62,0.0,0.70802,0.00015,22.25207]
[1776971252696,36.18,77738.62,0.0,0.70802,0.00015,22.25207]
[1776971252777,36.18,77738.62,0.0,0.70802,0.00015,22.25207]
[1776971254650,36.18,77740.75,0.0,0.70834,0.00015,22.24122]
[1776971254770,36.18,77740.75,0.0,0.70834,0.00015,22.24122]
[1776971257031,36.18,77737.97,0.0,0.70794,0.00015,22.25451]
[1776971257268,36.18,77737.97,0.0,0.70794,0.00015,22.25451]
[1776971257270,36.18,77741.47,0.0,0.70847,0.00015,22.2369]
[1776971257798,36.18,77741.47,0.0,0.70847,0.00015,22.2369]
[1776971258031,36.18,77741.47,0.0,0.70847,0.00015,22.2369]
[1776971259907,36.17,77757.99,0.0,0.7109,0.00015,22.15461]
[1776971260914,36.17,77766.65,0.0,0.71216,0.00015,22.11121]
[1776971262928,36.17,77772.08,0.0,0.71297,0.00015,22.08362]
[1776971265949,36.17,77777.97,0.0,0.71384,0.00015,22.05348]
[1776971266956,36.17,77783.52,0.0,0.71465,0.00014,22.02537]
[1776971269978,36.16,77792.7,0.0,0.71598,0.00014,21.9787]
[1776971275012,36.16,77792.48,0.0,0.71596,0.00014,21.97926]
[1776971277453,36.16,77792.04,0.0,0.7159,0.00014,21.98135]
[1776971277525,36.16,77792.04,0.0,0.7159,0.00014,21.98135]
[1776971279807,36.16,77790.95,0.0,0.71575,0.00014,21.98672]
[1776971280020,36.16,77790.95,0.0,0.71575,0.00014,21.98672]
[1776971280047,36.16,77790.8,0.0,0.71573,0.00014,21.9874]
[1776971281054,36.16,77782.22,0.0,0.71449,0.00014,22.03067]
[1776971282061,36.16,77777.03,0.0,0.71374,0.00015,22.05668]
[1776971283234,36.16,77777.03,0.0,0.71374,0.00015,22.05668]
[1776971283277,36.16,77777.03,0.0,0.71374,0.00015,22.05668]
[1776971284987,36.16,77777.04,0.0,0.71375,0.00015,22.05633]
[1776971285020,36.16,77777.04,0.0,0.71375,0.00015,22.05633]
[1776971287611,36.15,77780.17,0.0,0.71422,0.00015,22.04016]
[1776971287723,36.15,77780.17,0.0,0.71422,0.00015,22.04016]
[1776971287775,36.15,77780.17,0.0,0.71422,0.00015,22.04016]
[1776971288103,36.15,77779.71,0.0,0.71415,0.00015,22.04235]
[1776971290117,36.15,77774.81,0.0,0.71345,0.00015,22.06672]
[1776971293617,36.15,77771.28,0.0,0.71295,0.00015,22.08396]
[1776971293770,36.15,77771.28,0.0,0.71295,0.00015,22.08396]
[1776971295152,36.15,77760.5,0.0,0.71139,0.00015,22.1375]
[1776971297166,36.15,77755.34,0.0,0.71065,0.00015,22.16272]
[1776971298837,36.14,77755.01,0.0,0.71061,0.00015,22.16412]
[1776971299023,36.14,77755.01,0.0,0.71061,0.00015,22.16412]
[1776971302259,36.14,77755.75,0.0,0.71074,0.00015,22.15975]
[1776971302275,36.14,77755.75,0.0,0.71074,0.00015,22.15975]
[1776971302277,36.14,77755.55,0.0,0.71071,0.00015,22.16051]
[1776971308243,36.13,77757.12,0.0,0.71098,0.00015,22.15137]
[1776971312309,36.13,77758.66,0.0,0.71125,0.00015,22.13915]
[1776971312524,36.13,77757.82,0.0,0.71113,0.00015,22.14314]
[1776971316105,36.12,77757.04,0.0,0.71103,0.00015,22.14644]
[1776971316271,36.12,77757.04,0.0,0.71103,0.00015,22.14644]
[1776971318313,36.12,77747.61,0.0,0.70967,0.00015,22.19266]
[1776971319320,36.12,77739.64,0.0,0.70851,0.00015,22.2318]
[1776971320276,36.12,77739.64,0.0,0.70851,0.00015,22.2318]
[1776971320524,36.12,77738.74,0.0,0.70838,0.00015,22.23596]
[1776971324408,36.11,77737.04,0.0,0.70816,0.00015,22.24349]
[1776971324519,36.11,77737.04,0.0,0.70816,0.00015,22.24349]
[1776971325886,36.11,77737.07,0.0,0.70817,0.00015,22.24307]
[1776971326021,36.11,77737.07,0.0,0.70817,0.00015,22.24307]
[1776971326123,36.11,77737.07,0.0,0.70817,0.00015,22.24293]
[1776971329392,36.11,77730.21,0.0,0.70717,0.00015,22.27664]
[1776971333000,36.11,77729.98,0.0,0.70714,0.00015,22.2777]
[1776971333031,36.11,77729.98,0.0,0.70714,0.00015,22.2777]
[1776971333420,36.11,77734.88,0.0,0.70786,0.00015,22.25362]
[1776971333830,36.11,77734.88,0.0,0.70786,0.00015,22.25362]
[1776971334023,36.11,77734.88,0.0,0.70786,0.00015,22.25362]
[1776971336940,36.11,77737.52,0.0,0.70824,0.00015,22.24064]
[1776971337022,36.11,77737.52,0.0,0.70824,0.00015,22.24064]
[1776971337449,36.11,77737.27,0.0,0.70821,0.00015,22.24189]
[1776971342483,36.11,77736.8,0.0,0.70813,0.00015,22.24428]
[1776971342543,36.11,77736.8,0.0,0.70813,0.00015,22.24428]
[1776971342772,36.11,77736.8,0.0,0.70813,0.00015,22.24428]
[1776971343490,36.11,77747.04,0.0,0.70963,0.00015,22.19372]
[1776971344497,36.11,77759.52,0.0,0.71146,0.00015,22.13159]
[1776971345507,36.11,77761.26,0.0,0.71172,0.00015,22.12287]
[1776971347521,36.11,77766.8,0.0,0.71252,0.00015,22.09512]
[1776971349898,36.11,77768.81,0.0,0.71282,0.00015,22.08489]
[1776971350036,36.11,77768.81,0.0,0.71282,0.00015,22.08489]
[1776971353611,36.11,77767.5,0.0,0.71265,0.00015,22.09089]
[1776971353769,36.11,77767.5,0.0,0.71265,0.00015,22.09089]
[1776971356655,36.1,77764.5,0.0,0.71222,0.00015,22.10544]
[1776971356770,36.1,77764.5,0.0,0.71222,0.00015,22.10544]
[1776971359098,36.1,77765.66,0.0,0.7124,0.00015,22.09929]
[1776971359274,36.1,77765.66,0.0,0.7124,0.00015,22.09929]
[1776971360317,36.1,77765.28,0.0,0.71235,0.00015,22.10086]
[1776971360419,36.1,77765.29,0.0,0.71236,0.00015,22.10064]
[1776971360520,36.1,77765.29,0.0,0.71236,0.00015,22.10064]
[1776971363633,36.1,77771.32,0.0,0.71325,0.00015,22.06989]
[1776971364863,36.1,77771.32,0.0,0.71325,0.00015,22.06989]
[1776971365024,36.1,77771.32,0.0,0.71325,0.00015,22.06989]
[1776971366654,36.09,77776.74,0.0,0.71405,0.00015,22.04219]
[1776971367910,36.09,77776.74,0.0,0.71405,0.00015,22.04219]
[1776971368019,36.09,77776.74,0.0,0.71405,0.00015,22.04219]
[1776971369967,36.09,77775.24,0.0,0.71384,0.00015,22.0495]
[1776971370021,36.09,77775.24,0.0,0.71384,0.00015,22.0495]
[1776971371571,36.09,77774.25,0.0,0.7137,0.00015,22.05423]
[1776971371771,36.09,77774.25,0.0,0.7137,0.00015,22.05423]
[1776971371866,36.09,77774.89,0.0,0.71383,0.00015,22.04695]
[1776971373451,36.09,77774.89,0.0,0.71383,0.00015,22.04695]
[1776971373523,36.09,77774.89,0.0,0.71383,0.00015,22.04695]
[1776971377731,36.09,77779.99,0.0,0.71459,0.00015,22.02048]
[1776971378950,36.09,77779.99,0.0,0.71459,0.00015,22.02048]
[1776971379027,36.09,77779.99,0.0,0.71459,0.00015,22.02048]
[1776971380641,36.08,77776.5,0.0,0.71409,0.00015,22.03788]
[1776971380773,36.08,77776.5,0.0,0.71409,0.00015,22.03788]
[1776971380882,36.08,77776.3,0.0,0.71406,0.00015,22.03876]
[1776971384056,36.08,77771.78,0.0,0.71341,0.00015,22.06128]
[1776971384275,36.08,77771.78,0.0,0.71341,0.00015,22.06128]
[1776971384374,36.08,77766.09,0.0,0.71259,0.00015,22.08954]
[1776971384779,36.08,77759.91,0.0,0.71169,0.00015,22.12048]
[1776971386943,36.08,77744.92,0.0,0.70951,0.00015,22.19467]
[1776971387801,36.08,77743.75,0.0,0.70934,0.00015,22.20025]
[1776971391368,36.07,77744.25,0.0,0.70943,0.00015,22.19731]
[1776971391525,36.07,77744.25,0.0,0.70943,0.00015,22.19731]
[1776971393833,36.07,77744.89,0.0,0.70954,0.00015,22.19347]
[1776971394024,36.07,77744.89,0.0,0.70954,0.00015,22.19347]
[1776971394121,36.07,77744.87,0.0,0.70955,0.00015,22.19312]
[1776971395857,36.07,77737.7,0.0,0.7085,0.00015,22.22837]
[1776971396864,36.07,77730.16,0.0,0.7074,0.00015,22.26527]
[1776971399885,36.06,77728.91,0.0,0.70723,0.00015,22.27103]
[1776971400892,36.06,77724.08,0.0,0.70652,0.00015,22.29459]
[1776971401831,36.06,77724.08,0.0,0.70652,0.00015,22.29459]
[1776971402023,36.06,77724.08,0.0,0.70652,0.00015,22.29459]
[1776971405927,36.06,77734.47,0.0,0.70807,0.00015,22.24277]
[1776971407384,36.06,77734.47,0.0,0.70807,0.00015,22.24277]
[1776971407524,36.06,77734.47,0.0,0.70807,0.00015,22.24277]
[1776971408406,36.06,77737.92,0.0,0.70859,0.00015,22.2254]
[1776971408521,36.06,77737.92,0.0,0.70859,0.00015,22.2254]
[1776971408465,36.06,77738.2,0.0,0.70863,0.00015,22.22388]
[1776971410962,36.05,77731.05,0.0,0.70759,0.00015,22.25887]
[1776971411732,36.05,77731.05,0.0,0.70759,0.00015,22.25887]
[1776971411771,36.05,77731.05,0.0,0.70759,0.00015,22.25887]
[1776971416490,36.05,77727.72,0.0,0.70713,0.00015,22.27434]
[1776971416523,36.05,77727.72,0.0,0.70713,0.00015,22.27434]
[1776971417588,36.05,77730.97,0.0,0.70762,0.00015,22.25785]
[1776971417769,36.05,77730.97,0.0,0.70762,0.00015,22.25785]
[1776971418012,36.04,77730.99,0.0,0.70763,0.00015,22.25752]
[1776971422182,36.04,77735.76,0.0,0.70835,0.00015,22.23331]
[1776971422275,36.04,77735.76,0.0,0.70835,0.00015,22.23331]
[1776971423054,36.04,77730.66,0.0,0.70761,0.00015,22.25803]
[1776971425641,36.04,77726.91,0.0,0.70707,0.00015,22.27604]
[1776971425772,36.04,77726.91,0.0,0.70707,0.00015,22.27604]
[1776971426075,36.03,77727.85,0.0,0.70722,0.00015,22.27118]
[1776971426582,36.03,77727.85,0.0,0.70722,0.00015,22.27118]
[1776971426777,36.03,77727.85,0.0,0.70722,0.00015,22.27118]
[1776971427082,36.03,77735.3,0.0,0.70832,0.00015,22.23423]
[1776971429373,36.03,77736.71,0.0,0.70853,0.00015,22.2271]
[1776971429519,36.03,77736.71,0.0,0.70853,0.00015,22.2271]
[1776971430861,36.03,77737.89,0.0,0.70871,0.00015,22.22121]
[1776971431024,36.03,77737.89,0.0,0.70871,0.00015,22.22121]
[1776971431110,36.03,77736.96,0.0,0.7086,0.00015,22.22178]
[1776971434835,36.03,77735.96,0.0,0.70846,0.00015,22.22648]
[1776971440511,36.03,77731.75,0.0,0.70785,0.00015,22.24668]
[1776971440523,36.03,77731.75,0.0,0.70785,0.00015,22.24668]
[1776971440549,36.02,77727.51,0.0,0.70724,0.00015,22.26726]
[1776971446215,36.02,77733.92,0.0,0.70821,0.00015,22.23466]
[1776971451250,36.01,77733.66,0.0,0.70819,0.00015,22.23526]
[1776971454271,36.01,77728.53,0.0,0.70745,0.00015,22.26012]
[1776971459309,36.01,77726.86,0.0,0.70722,0.00015,22.26754]
[1776971461043,36.01,77725.99,0.0,0.7071,0.00015,22.27166]
[1776971461069,36.01,77725.99,0.0,0.7071,0.00015,22.27166]
[1776971461301,36.01,77725.99,0.0,0.7071,0.00015,22.27166]
[1776971461321,36.01,77716.1,0.0,0.70565,0.00015,22.31999]
[1776971462328,36.0,77708.07,0.0,0.70446,0.00015,22.35895]
[1776971467363,36.0,77708.52,0.0,0.70455,0.00015,22.35607]
[1776971469643,36.0,77708.97,0.0,0.70462,0.00015,22.35374]
[1776971469769,36.0,77708.97,0.0,0.70462,0.00015,22.35374]
[1776971470384,36.0,77706.63,0.0,0.70428,0.00015,22.36506]
[1776971472398,36.0,77700.77,0.0,0.70341,0.00015,22.39335]
[1776971475419,36.0,77705.68,0.0,0.70414,0.00015,22.3695]
[1776971476426,36.0,77708.36,0.0,0.70454,0.00015,22.35649]
[1776971478441,36.0,77711.13,0.0,0.70494,0.00015,22.34306]
[1776971479447,36.0,77724.29,0.0,0.70689,0.00015,22.2786]
[1776971480455,36.0,77728.97,0.0,0.70758,0.00015,22.25542]
[1776971481462,36.0,77731.32,0.0,0.70794,0.00015,22.24362]
[1776971482469,36.0,77733.57,0.0,0.70827,0.00015,22.2323]
[1776971483030,36.0,77733.57,0.0,0.70827,0.00015,22.2323]
[1776971483271,36.0,77733.57,0.0,0.70827,0.00015,22.2323]
[1776971483476,35.99,77733.69,0.0,0.7083,0.00015,22.23151]
[1776971487504,35.99,77736.59,0.0,0.70875,0.00015,22.21639]
[1776971488511,35.99,77743.83,0.0,0.70982,0.00015,22.18022]
[1776971492273,35.99,77745.17,0.0,0.71005,0.00015,22.16906]
[1776971492538,35.98,77749.54,0.0,0.7107,0.00015,22.14708]
[1776971494502,35.98,77750.72,0.0,0.71088,0.00015,22.14102]
[1776971494519,35.98,77750.72,0.0,0.71088,0.00015,22.14102]
[1776971496045,35.98,77748.74,0.0,0.7106,0.00015,22.15056]
[1776971496274,35.98,77748.74,0.0,0.7106,0.00015,22.15056]
[1776971496567,35.98,77748.32,0.0,0.71054,0.00015,22.15248]
[1776971496672,35.98,77748.32,0.0,0.71054,0.00015,22.15248]
[1776971496771,35.98,77748.32,0.0,0.71054,0.00015,22.15248]
[1776971500971,35.98,77751.7,0.0,0.71106,0.00015,22.13482]
[1776971501023,35.98,77751.7,0.0,0.71106,0.00015,22.13482]
[1776971501288,35.98,77751.7,0.0,0.71106,0.00015,22.13482]
[1776971501520,35.98,77751.7,0.0,0.71106,0.00015,22.13482]
[1776971501602,35.98,77755.2,0.0,0.71158,0.00015,22.11712]
[1776971504543,35.97,77755.26,0.0,0.71159,0.00015,22.11649]
[1776971504769,35.97,77756.26,0.0,0.71175,0.00015,22.11131]
[1776971510665,35.97,77755.95,0.0,0.71173,0.00015,22.11185]
[1776971513034,35.97,77755.95,0.0,0.71173,0.00015,22.11185]
[1776971513272,35.97,77755.95,0.0,0.71173,0.00015,22.11185]
[1776971513838,35.96,77752.14,0.0,0.71118,0.00015,22.1304]
[1776971514018,35.96,77752.14,0.0,0.71118,0.00015,22.1304]
[1776971514118,35.96,77752.06,0.0,0.71117,0.00015,22.1308]
[1776971516131,35.96,77751.7,0.0,0.71113,0.00015,22.13241]
[1776971516278,35.96,77751.7,0.0,0.71113,0.00015,22.13241]
[1776971517871,35.96,77754.44,0.0,0.71154,0.00015,22.11829]
[1776971518027,35.96,77754.44,0.0,0.71154,0.00015,22.11829]
[1776971521311,35.96,77754.24,0.0,0.71152,0.00015,22.11875]
[1776971521524,35.96,77754.24,0.0,0.71152,0.00015,22.11875]
[1776971521621,35.96,77754.24,0.0,0.71153,0.00015,22.11837]
[1776971522885,35.96,77753.21,0.0,0.71138,0.00015,22.12354]
[1776971523028,35.96,77753.21,0.0,0.71138,0.00015,22.12354]
[1776971524268,35.95,77754.92,0.0,0.71164,0.00015,22.11477]
[1776971524520,35.95,77754.92,0.0,0.71164,0.00015,22.11477]
[1776971524589,35.95,77754.92,0.0,0.71164,0.00015,22.11477]
[1776971524770,35.95,77757.1,0.0,0.71197,0.00015,22.10346]
[1776971526022,35.95,77757.17,0.0,0.71198,0.00015,22.10311]
[1776971526459,35.95,77757.17,0.0,0.71198,0.00015,22.10311]
[1776971526528,35.95,77757.69,0.0,0.71207,0.00015,22.10013]
[1776971527797,35.95,77740.21,0.0,0.7095,0.00015,22.18735]
[1776971529044,35.95,77740.21,0.0,0.7095,0.00015,22.18735]
[1776971529070,35.95,77740.21,0.0,0.7095,0.00015,22.18735]
[1776971529138,35.95,77731.07,0.0,0.70816,0.00015,22.23263]
[1776971530018,35.95,77731.07,0.0,0.70816,0.00015,22.23263]
[1776971530180,35.95,77728.85,0.0,0.70783,0.00015,22.24351]
[1776971532278,35.95,77730.02,0.0,0.70801,0.00015,22.23761]
[1776971532678,35.95,77730.02,0.0,0.70801,0.00015,22.23761]
[1776971532360,35.95,77731.14,0.0,0.70818,0.00015,22.23187]
[1776971532776,35.95,77731.14,0.0,0.70818,0.00015,22.23187]
[1776971532834,35.95,77731.28,0.0,0.7082,0.00015,22.23118]
[1776971537869,35.94,77731.81,0.0,0.70829,0.00015,22.22808]
[1776971541848,35.94,77731.92,0.0,0.70832,0.00015,22.22728]
[1776971542024,35.94,77731.92,0.0,0.70832,0.00015,22.22728]
[1776971548425,35.94,77733.75,0.0,0.70861,0.00015,22.21724]
[1776971548531,35.94,77733.75,0.0,0.70861,0.00015,22.21724]
[1776971548771,35.94,77735.48,0.0,0.70888,0.00015,22.20834]
[1776971549020,35.94,77735.48,0.0,0.70888,0.00015,22.20834]
[1776971549096,35.94,77735.49,0.0,0.70888,0.00015,22.20829]
[1776971550241,35.94,77735.49,0.0,0.70888,0.00015,22.20829]
[1776971550277,35.94,77735.49,0.0,0.70888,0.00015,22.20829]
[1776971551046,35.93,77735.32,0.0,0.70886,0.00015,22.20882]
[1776971551071,35.93,77735.32,0.0,0.70886,0.00015,22.20882]
[1776971551072,35.93,77724.49,0.0,0.70729,0.00015,22.25849]
[1776971552024,35.93,77724.49,0.0,0.70729,0.00015,22.25849]
[1776971552036,35.93,77706.17,0.0,0.70458,0.00015,22.34835]
[1776971552976,35.93,77703.42,0.0,0.70417,0.00015,22.36175]
[1776971553983,35.93,77699.19,0.0,0.70354,0.00015,22.3823]
[1776971558071,35.93,77700.25,0.0,0.7037,0.00015,22.37705]
[1776971558272,35.93,77700.25,0.0,0.7037,0.00015,22.37705]
[1776971558313,35.93,77702.03,0.0,0.70397,0.00015,22.36834]
[1776971564053,35.93,77701.66,0.0,0.70391,0.00015,22.37004]
[1776971569363,35.93,77702.23,0.0,0.704,0.00015,22.36711]
[1776971569518,35.93,77702.23,0.0,0.704,0.00015,22.36711]
[1776971569571,35.93,77702.45,0.0,0.70404,0.00015,22.36584]
[1776971575130,35.93,77702.27,0.0,0.70403,0.00015,22.36622]
[1776971580165,35.92,77702.89,0.0,0.70414,0.00015,22.36272]
[1776971581172,35.92,77710.5,0.0,0.70527,0.00015,22.32547]
[1776971582181,35.92,77720.07,0.0,0.70669,0.00015,22.27842]
[1776971583187,35.92,77725.06,0.0,0.70743,0.00015,22.25377]
[1776971584194,35.92,77727.87,0.0,0.70784,0.00015,22.23988]
[1776971585626,35.92,77725.51,0.0,0.70751,0.00015,22.25098]
[1776971588800,35.92,77725.67,0.0,0.70755,0.00015,22.2496]
[1776971589026,35.92,77725.67,0.0,0.70755,0.00015,22.2496]
[1776971589229,35.91,77726.17,0.0,0.70763,0.00015,22.24683]
[1776971591243,35.91,77729.46,0.0,0.70814,0.00015,22.22997]
[1776971592252,35.91,77730.85,0.0,0.70835,0.00015,22.22279]
[1776971593259,35.91,77733.44,0.0,0.70874,0.00015,22.20966]
[1776971594266,35.91,77740.31,0.0,0.70976,0.00015,22.1752]
[1776971595272,35.9,77742.42,0.0,0.71008,0.00015,22.16418]
[1776971598280,35.9,77742.66,0.0,0.71013,0.00015,22.16253]
[1776971598518,35.9,77742.66,0.0,0.71013,0.00015,22.16253]
[1776971598619,35.9,77745.17,0.0,0.71051,0.00015,22.14976]
[1776971600668,35.9,77744.88,0.0,0.71047,0.00015,22.15099]
[1776971600744,35.9,77744.58,0.0,0.71043,0.00015,22.15227]
[1776971600779,35.9,77744.58,0.0,0.71043,0.00015,22.15227]
[1776971602544,35.9,77744.52,0.0,0.71043,0.00015,22.15235]
[1776971602776,35.89,77744.18,0.0,0.71039,0.00015,22.15383]
[1776971604340,35.89,77734.37,0.0,0.70895,0.00015,22.20228]
[1776971605262,35.89,77734.37,0.0,0.70895,0.00015,22.20228]
[1776971605274,35.89,77734.37,0.0,0.70895,0.00015,22.20228]
[1776971605313,35.89,77734.37,0.0,0.70895,0.00015,22.20228]
[1776971605366,35.89,77734.37,0.0,0.70895,0.00015,22.20228]
[1776971605521,35.89,77734.37,0.0,0.70895,0.00015,22.20228]
[1776971605619,35.89,77730.34,0.0,0.70837,0.00015,22.22202]
[1776971609416,35.89,77730.95,0.0,0.70848,0.00015,22.21814]
[1776971609523,35.89,77730.95,0.0,0.70848,0.00015,22.21814]
[1776971609621,35.88,77730.68,0.0,0.70845,0.00015,22.2192]
[1776971612756,35.88,77731.08,0.0,0.70855,0.00015,22.21274]
[1776971612396,35.88,77736.51,0.0,0.70936,0.00015,22.18545]
[1776971612777,35.88,77736.51,0.0,0.70936,0.00015,22.18545]
[1776971613055,35.88,77736.51,0.0,0.70936,0.00015,22.18545]
[1776971613272,35.88,77736.51,0.0,0.70936,0.00015,22.18545]
[1776971613403,35.88,77736.88,0.0,0.70942,0.00015,22.18336]
[1776971615261,35.88,77737.67,0.0,0.70954,0.00015,22.17917]
[1776971615283,35.88,77737.67,0.0,0.70954,0.00015,22.17917]
[1776971617451,35.87,77736.58,0.0,0.7094,0.00015,22.1841]
[1776971617531,35.87,77736.58,0.0,0.7094,0.00015,22.1841]
[1776971618425,35.87,77738.17,0.0,0.70964,0.00015,22.17591]
[1776971618526,35.87,77738.17,0.0,0.70964,0.00015,22.17591]
[1776971618623,35.87,77737.23,0.0,0.70951,0.00015,22.18035]
[1776971619504,35.87,77737.23,0.0,0.70951,0.00015,22.18035]
[1776971619526,35.87,77737.23,0.0,0.70951,0.00015,22.18035]
[1776971622954,35.87,77741.09,0.0,0.7101,0.00015,22.16012]
[1776971623015,35.87,77741.09,0.0,0.7101,0.00015,22.16012]
[1776971623026,35.87,77741.09,0.0,0.7101,0.00015,22.16012]
[1776971623276,35.87,77741.09,0.0,0.7101,0.00015,22.16012]
[1776971623474,35.86,77741.25,0.0,0.71013,0.00015,22.15909]
[1776971623915,35.86,77741.25,0.0,0.71013,0.00015,22.15909]
[1776971624031,35.86,77741.25,0.0,0.71013,0.00015,22.15909]
[1776971629516,35.86,77737.96,0.0,0.70969,0.00015,22.17406]
[1776971629914,35.86,77737.96,0.0,0.70969,0.00015,22.17406]
[1776971629980,35.86,77737.96,0.0,0.70969,0.00015,22.17406]
[1776971630031,35.86,77737.96,0.0,0.70969,0.00015,22.17406]
[1776971630523,35.85,77738.01,0.0,0.7097,0.00015,22.17356]
[1776971632537,35.85,77744.8,0.0,0.71072,0.00015,22.13912]
[1776971633516,35.85,77744.8,0.0,0.71072,0.00015,22.13912]
[1776971633772,35.85,77744.8,0.0,0.71072,0.00015,22.13912]
[1776971635372,35.85,77746.76,0.0,0.71102,0.00015,22.12887]
[1776971635526,35.85,77746.76,0.0,0.71102,0.00015,22.12887]
[1776971635558,35.85,77746.8,0.0,0.71103,0.00015,22.12846]
[1776971636367,35.85,77746.8,0.0,0.71103,0.00015,22.12846]
[1776971636520,35.85,77746.8,0.0,0.71103,0.00015,22.12846]
[1776971641433,35.84,77742.94,0.0,0.71049,0.00015,22.1468]
[1776971641524,35.84,77742.94,0.0,0.71049,0.00015,22.1468]
[1776971641528,35.84,77742.94,0.0,0.71049,0.00015,22.1468]
[1776971641769,35.84,77742.94,0.0,0.71049,0.00015,22.1468]
[1776971641600,35.84,77745.82,0.0,0.71092,0.00015,22.13214]
[1776971643615,35.84,77733.72,0.0,0.70914,0.00015,22.19222]
[1776971644133,35.84,77733.72,0.0,0.70914,0.00015,22.19222]
[1776971644271,35.84,77733.72,0.0,0.70914,0.00015,22.19222]
[1776971645975,35.84,77731.57,0.0,0.70884,0.00015,22.20239]
[1776971646023,35.84,77731.57,0.0,0.70884,0.00015,22.20239]
[1776971646130,35.84,77731.57,0.0,0.70884,0.00015,22.20239]
[1776971646277,35.84,77731.57,0.0,0.70884,0.00015,22.20239]
[1776971646636,35.83,77731.01,0.0,0.70877,0.00015,22.20492]
[1776971650213,35.83,77732.71,0.0,0.70904,0.00015,22.19565]
[1776971650276,35.83,77732.71,0.0,0.70904,0.00015,22.19565]
[1776971651619,35.83,77732.45,0.0,0.70901,0.00015,22.19668]
[1776971651777,35.83,77732.45,0.0,0.70901,0.00015,22.19668]
[1776971651672,35.83,77734.86,0.0,0.70937,0.00015,22.1844]
[1776971652805,35.83,77734.86,0.0,0.70937,0.00015,22.1844]
[1776971652679,35.83,77735.36,0.0,0.70945,0.00015,22.18165]
[1776971653025,35.83,77735.36,0.0,0.70945,0.00015,22.18165]
[1776971657045,35.82,77738.72,0.0,0.70998,0.00015,22.16389]
[1776971657271,35.82,77738.72,0.0,0.70998,0.00015,22.16389]
[1776971662577,35.81,77740.26,0.0,0.71024,0.00015,22.15503]
[1776971662774,35.81,77740.26,0.0,0.71024,0.00015,22.15503]
[1776971662813,35.81,77740.26,0.0,0.71024,0.00015,22.15503]
[1776971662749,35.81,77740.4,0.0,0.71026,0.00015,22.15409]
[1776971663020,35.81,77740.4,0.0,0.71026,0.00015,22.15409]
[1776971663756,35.81,77740.56,0.0,0.71029,0.00015,22.15306]
[1776971665817,35.81,77741.11,0.0,0.71038,0.00015,22.15008]
[1776971665777,35.81,77746.53,0.0,0.71119,0.00015,22.12264]
[1776971666020,35.81,77746.53,0.0,0.71119,0.00015,22.12264]
[1776971668569,35.81,77748.9,0.0,0.71155,0.00015,22.11031]
[1776971668776,35.81,77748.9,0.0,0.71155,0.00015,22.11031]
[1776971668799,35.81,77751.73,0.0,0.71197,0.00015,22.09586]
[1776971671191,35.8,77755.91,0.0,0.71259,0.00015,22.0744]
[1776971671278,35.8,77755.91,0.0,0.71259,0.00015,22.0744]
[1776971673336,35.8,77757.33,0.0,0.71284,0.00015,22.06297]
[1776971673520,35.8,77757.33,0.0,0.71284,0.00015,22.06297]
[1776971678323,35.8,77757.82,0.0,0.71292,0.00015,22.05988]
[1776971678525,35.8,77757.82,0.0,0.71292,0.00015,22.05988]
[1776971678631,35.8,77757.82,0.0,0.71292,0.00015,22.05988]
[1776971678773,35.8,77757.82,0.0,0.71292,0.00015,22.05988]
[1776971678786,35.8,77758.97,0.0,0.7131,0.00015,22.05377]
[1776971679877,35.8,77765.92,0.0,0.71413,0.00015,22.01835]
[1776971683477,35.8,77764.08,0.0,0.71386,0.00015,22.0275]
[1776971683521,35.8,77764.08,0.0,0.71386,0.00015,22.0275]
[1776971683630,35.79,77763.09,0.0,0.71372,0.00015,22.03232]
[1776971683903,35.79,77763.09,0.0,0.71372,0.00015,22.03232]
[1776971684024,35.79,77763.09,0.0,0.71372,0.00015,22.03232]
[1776971686211,35.79,77759.73,0.0,0.71323,0.00015,22.04925]
[1776971686274,35.79,77759.73,0.0,0.71323,0.00015,22.04925]
[1776971688355,35.79,77763.39,0.0,0.71378,0.00015,22.03043]
[1776971688512,35.79,77763.39,0.0,0.71378,0.00015,22.03043]
[1776971688523,35.79,77763.39,0.0,0.71378,0.00015,22.03043]
[1776971688606,35.79,77763.25,0.0,0.71376,0.00015,22.03094]
[1776971690774,35.79,77763.68,0.0,0.71382,0.00015,22.02876]
[1776971691023,35.79,77765.41,0.0,0.71408,0.00015,22.01978]
[1776971695348,35.79,77769.33,0.0,0.71466,0.00015,21.99961]
[1776971695526,35.79,77769.33,0.0,0.71466,0.00015,21.99961]
[1776971695552,35.79,77772.56,0.0,0.71514,0.00015,21.98301]
[1776971695924,35.79,77772.56,0.0,0.71514,0.00015,21.98301]
[1776971696025,35.79,77772.56,0.0,0.71514,0.00015,21.98301]
[1776971697365,35.79,77772.88,0.0,0.71519,0.00015,21.98138]
[1776971697450,35.79,77744.44,0.0,0.71101,0.00015,22.1255]
[1776971698013,35.79,77728.34,0.0,0.70863,0.00015,22.20595]
[1776971699019,35.79,77726.0,0.0,0.70829,0.00015,22.2174]
[1776971700606,35.79,77726.0,0.0,0.70829,0.00015,22.2174]
[1776971700613,35.78,77726.54,0.0,0.70838,0.00015,22.21431]
[1776971702041,35.78,77733.93,0.0,0.70948,0.00015,22.17725]
[1776971704054,35.78,77745.69,0.0,0.71123,0.00015,22.11795]
[1776971708088,35.78,77748.98,0.0,0.71172,0.00015,22.10099]
[1776971710102,35.78,77744.04,0.0,0.711,0.00015,22.12568]
[1776971711339,35.78,77744.04,0.0,0.711,0.00015,22.12568]
[1776971711526,35.78,77744.04,0.0,0.711,0.00015,22.12568]
[1776971714971,35.78,77745.76,0.0,0.71126,0.00015,22.11659]
[1776971715039,35.78,77745.76,0.0,0.71126,0.00015,22.11659]
[1776971715725,35.78,77745.76,0.0,0.71126,0.00015,22.11659]
[1776971715793,35.78,77745.76,0.0,0.71126,0.00015,22.11659]
[1776971715859,35.77,77744.95,0.0,0.71115,0.00015,22.12046]
[1776971718162,35.77,77753.41,0.0,0.7124,0.00015,22.07752]
[1776971720649,35.77,77756.5,0.0,0.71286,0.00015,22.06175]
[1776971720790,35.77,77756.5,0.0,0.71286,0.00015,22.06175]
[1776971721183,35.77,77750.84,0.0,0.71204,0.00015,22.09016]
[1776971722987,35.77,77753.16,0.0,0.71238,0.00015,22.0783]
[1776971723023,35.77,77753.16,0.0,0.71238,0.00015,22.0783]
[1776971725144,35.77,77755.37,0.0,0.71272,0.00015,22.06674]
[1776971725288,35.77,77755.37,0.0,0.71272,0.00015,22.06674]
[1776971726530,35.77,77757.98,0.0,0.7131,0.00015,22.05352]
[1776971726626,35.77,77757.75,0.0,0.71307,0.00015,22.05448]
[1776971727535,35.77,77757.75,0.0,0.71307,0.00015,22.05448]
[1776971727775,35.77,77757.75,0.0,0.71307,0.00015,22.05448]
[1776971727851,35.77,77752.09,0.0,0.71224,0.00015,22.08301]
[1776971730603,35.77,77753.53,0.0,0.71246,0.00015,22.07559]
[1776971730783,35.77,77753.53,0.0,0.71246,0.00015,22.07559]
[1776971734557,35.76,77751.29,0.0,0.71217,0.00015,22.0825]
[1776971734782,35.76,77751.29,0.0,0.71217,0.00015,22.0825]
[1776971735983,35.76,77747.68,0.0,0.71164,0.00015,22.10048]
[1776971736025,35.76,77747.68,0.0,0.71164,0.00015,22.10048]
[1776971736288,35.76,77747.43,0.0,0.71161,0.00015,22.1016]
[1776971741324,35.76,77748.13,0.0,0.71173,0.00015,22.09736]
[1776971742818,35.76,77748.13,0.0,0.71173,0.00015,22.09736]
[1776971743051,35.76,77752.18,0.0,0.71234,0.00015,22.07661]
[1776971747754,35.75,77757.73,0.0,0.71316,0.00015,22.04816]
[1776971747783,35.75,77757.73,0.0,0.71316,0.00015,22.04816]
[1776971751976,35.75,77751.48,0.0,0.71226,0.00015,22.07937]
[1776971752030,35.75,77751.48,0.0,0.71226,0.00015,22.07937]
[1776971752403,35.75,77751.48,0.0,0.71226,0.00015,22.07937]
[1776971752530,35.75,77751.48,0.0,0.71226,0.00015,22.07937]
[1776971752566,35.75,77751.72,0.0,0.7123,0.00015,22.07794]
[1776971758447,35.75,77752.07,0.0,0.71236,0.00015,22.07566]
[1776971760962,35.75,77751.78,0.0,0.71232,0.00015,22.07694]
[1776971761026,35.75,77751.78,0.0,0.71232,0.00015,22.07694]
[1776971765503,35.74,77752.68,0.0,0.71247,0.00015,22.07196]
[1776971765531,35.74,77752.68,0.0,0.71247,0.00015,22.07196]
[1776971767097,35.74,77754.37,0.0,0.71272,0.00015,22.06324]
[1776971767277,35.74,77754.37,0.0,0.71272,0.00015,22.06324]
[1776971767510,35.74,77754.25,0.0,0.71271,0.00015,22.06377]
[1776971768877,35.74,77754.25,0.0,0.71271,0.00015,22.06377]
[1776971769026,35.74,77752.53,0.0,0.71245,0.00015,22.07242]
[1776971773570,35.74,77762.92,0.0,0.71399,0.00015,22.01933]
[1776971774566,35.74,77776.12,0.0,0.71593,0.00015,21.95174]
[1776971775573,35.74,77778.33,0.0,0.71625,0.00015,21.94044]
[1776971776951,35.74,77778.15,0.0,0.71623,0.00015,21.94142]
[1776971777025,35.74,77778.15,0.0,0.71623,0.00015,21.94142]
[1776971782623,35.74,77778.85,0.0,0.71632,0.00015,21.93803]
[1776971786509,35.74,77776.8,0.0,0.71602,0.00015,21.94871]
[1776971786520,35.74,77776.8,0.0,0.71602,0.00015,21.94871]
[1776971791414,35.74,77778.1,0.0,0.71621,0.00015,21.94219]
[1776971791526,35.74,77778.1,0.0,0.71621,0.00015,21.94219]
[1776971795730,35.74,77786.97,0.0,0.71752,0.00015,21.89266]
[1776971796762,35.74,77808.19,0.0,0.72061,0.00015,21.78254]
[1776971798949,35.74,77809.97,0.0,0.72087,0.00015,21.77324]
[1776971798805,35.74,77820.25,0.0,0.72236,0.00014,21.71938]
[1776971799809,35.74,77826.9,0.0,0.72332,0.00014,21.68446]
[1776971800816,35.75,77828.8,0.0,0.72358,0.00014,21.67494]
[1776971802830,35.75,77834.23,0.0,0.72437,0.00014,21.64613]
[1776971803017,35.75,77834.23,0.0,0.72437,0.00014,21.64613]
[1776971808872,35.75,77834.38,0.0,0.7244,0.00014,21.64515]
[1776971811895,35.75,77840.93,0.0,0.72534,0.00014,21.6104]
[1776971814916,35.75,77847.54,0.0,0.72629,0.00014,21.57533]
[1776971815923,35.75,77852.53,0.0,0.72701,0.00014,21.54877]
[1776971820958,35.75,77852.31,0.0,0.72697,0.00014,21.55013]
[1776971825993,35.75,77853.7,0.0,0.72717,0.00014,21.54278]
[1776971829018,35.75,77862.27,0.0,0.72839,0.00014,21.49696]
[1776971829438,35.75,77862.27,0.0,0.72839,0.00014,21.49696]
[1776971829521,35.75,77862.27,0.0,0.72839,0.00014,21.49696]
[1776971832418,35.75,77860.06,0.0,0.72808,0.00014,21.50889]
[1776971832523,35.75,77860.06,0.0,0.72808,0.00014,21.50889]
[1776971836797,35.75,77851.61,0.0,0.72686,0.00014,21.55412]
[1776971840097,35.75,77857.36,0.0,0.72769,0.00014,21.52339]
[1776971845132,35.75,77854.15,0.0,0.72723,0.00014,21.54066]
[1776971846139,35.75,77842.27,0.0,0.72552,0.00014,21.60395]
[1776971847146,35.75,77835.86,0.0,0.7246,0.00014,21.63794]
[1776971849160,35.75,77852.88,0.0,0.72704,0.00014,21.5474]
[1776971850168,35.75,77859.79,0.0,0.72804,0.00014,21.51041]
[1776971853063,35.75,77859.98,0.0,0.72809,0.00014,21.50544]
[1776971857225,35.75,77875.61,0.0,0.73032,0.00014,21.42142]
[1776971858232,35.75,77892.64,0.0,0.73274,0.00014,21.32917]
[1776971859239,35.75,77900.99,0.0,0.73392,0.00014,21.28381]
[1776971860246,35.76,77906.3,0.0,0.73462,0.00014,21.25693]
[1776971863267,35.76,77898.6,0.0,0.73352,0.00014,21.29959]
[1776971865281,35.76,77889.74,0.0,0.73225,0.00014,21.34809]
[1776971868302,35.77,77895.07,0.0,0.73296,0.00014,21.32107]
[1776971869309,35.77,77903.23,0.0,0.73411,0.00014,21.27677]
[1776971872856,35.77,77907.02,0.0,0.73464,0.00014,21.25646]
[1776971878372,35.8,77906.67,0.0,0.73446,0.00014,21.2635]
[1776971880390,35.81,77897.85,0.0,0.73316,0.00014,21.31386]
[1776971883410,35.81,77896.26,0.0,0.73292,0.00014,21.32297]
[1776971886431,35.82,77901.5,0.0,0.73362,0.00014,21.29616]
[1776971889835,35.82,77902.22,0.0,0.73371,0.00014,21.29256]
[1776971890021,35.82,77902.22,0.0,0.73371,0.00014,21.29256]
[1776971890094,35.82,77901.96,0.0,0.73367,0.00014,21.29433]
[1776971895494,35.82,77898.8,0.0,0.7332,0.00014,21.3123]
[1776971900529,35.83,77895.71,0.0,0.73274,0.00014,21.32994]
[1776971901444,35.83,77895.71,0.0,0.73274,0.00014,21.32994]
[1776971901521,35.83,77895.71,0.0,0.73274,0.00014,21.32994]
[1776971901536,35.83,77895.55,0.0,0.73272,0.00014,21.33094]
[1776971903550,35.83,77887.7,0.0,0.7316,0.00014,21.37372]
[1776971908585,35.83,77887.19,0.0,0.73152,0.00014,21.37682]
[1776971911607,35.83,77892.9,0.0,0.73235,0.00014,21.34218]
[1776971916640,35.84,77896.69,0.0,0.73286,0.00014,21.32238]
[1776971921676,35.84,77896.56,0.0,0.73282,0.00014,21.32407]
[1776971922683,35.84,77890.96,0.0,0.73203,0.00014,21.35454]
[1776971927718,35.84,77889.57,0.0,0.73182,0.00014,21.36257]
[1776971930742,35.84,77877.79,0.0,0.73014,0.00014,21.42628]
[1776971931750,35.85,77874.24,0.0,0.72963,0.00014,21.44546]
[1776971933764,35.84,77868.22,0.0,0.72877,0.00014,21.4777]
[1776971934383,35.84,77868.22,0.0,0.72877,0.00014,21.4777]
[1776971934907,35.84,77868.22,0.0,0.72877,0.00014,21.4777]
[1776971939806,35.85,77859.33,0.0,0.7275,0.00014,21.52526]
[1776971942148,35.85,77850.81,0.0,0.72628,0.00014,21.57058]
[1776971942284,35.85,77850.81,0.0,0.72628,0.00014,21.57058]
[1776971946287,35.84,77846.86,0.0,0.72572,0.00014,21.59137]
[1776971949312,35.84,77850.8,0.0,0.72629,0.00014,21.5704]
[1776971949530,35.84,77850.8,0.0,0.72629,0.00014,21.5704]
[1776971952190,35.84,77851.53,0.0,0.72639,0.00014,21.56659]
[1776971952273,35.84,77851.53,0.0,0.72639,0.00014,21.56659]
[1776971952897,35.84,77850.93,0.0,0.7263,0.00014,21.56981]
[1776971957932,35.85,77850.85,0.0,0.72629,0.00014,21.5704]
[1776971962967,35.85,77849.79,0.0,0.72613,0.00014,21.57621]
[1776971965988,35.85,77859.11,0.0,0.72747,0.00014,21.52671]
[1776971967842,35.85,77863.15,0.0,0.72804,0.00014,21.5052]
[1776971968035,35.85,77863.15,0.0,0.72804,0.00014,21.5052]
[1776971968084,35.85,77863.15,0.0,0.72804,0.00014,21.5052]
[1776971968274,35.85,77866.25,0.0,0.72848,0.00014,21.4887]
[1776971971023,35.85,77861.0,0.0,0.72775,0.00014,21.51304]
[1776971971956,35.85,77861.0,0.0,0.72775,0.00014,21.51304]
[1776971972028,35.85,77861.0,0.0,0.72775,0.00014,21.51304]
[1776971973932,35.85,77862.34,0.0,0.72794,0.00014,21.50605]
[1776971974020,35.85,77862.34,0.0,0.72794,0.00014,21.50605]
[1776971974044,35.85,77862.75,0.0,0.728,0.00014,21.50394]
[1776971976058,35.85,77853.34,0.0,0.72665,0.00014,21.55418]
[1776971976730,35.85,77853.34,0.0,0.72665,0.00014,21.55418]
[1776971976778,35.85,77853.34,0.0,0.72665,0.00014,21.55418]
[1776971979443,35.85,77851.63,0.0,0.7264,0.00014,21.56327]
[1776971979524,35.85,77851.63,0.0,0.7264,0.00014,21.56327]
[1776971982669,35.85,77851.52,0.0,0.72639,0.00014,21.56382]
[1776971982782,35.85,77851.52,0.0,0.72639,0.00014,21.56382]
[1776971984813,35.85,77851.59,0.0,0.7264,0.00014,21.56341]
[1776971985028,35.85,77851.59,0.0,0.7264,0.00014,21.56341]
[1776971986847,35.85,77853.55,0.0,0.72668,0.00014,21.55297]
[1776971987022,35.85,77853.55,0.0,0.72668,0.00014,21.55297]
[1776971987152,35.85,77853.42,0.0,0.72666,0.00014,21.55365]
[1776971987442,35.85,77853.42,0.0,0.72666,0.00014,21.55365]
[1776971987527,35.85,77853.42,0.0,0.72666,0.00014,21.55365]
[1776971990172,35.85,77860.15,0.0,0.72763,0.00014,21.51776]
[1776971990654,35.85,77860.15,0.0,0.72763,0.00014,21.51776]
[1776971990783,35.85,77860.15,0.0,0.72763,0.00014,21.51776]
[1776971992354,35.85,77862.54,0.0,0.72797,0.00014,21.50501]
[1776971992522,35.85,77862.54,0.0,0.72797,0.00014,21.50501]
[1776971993194,35.85,77863.24,0.0,0.72807,0.00014,21.50128]
[1776971993439,35.85,77863.24,0.0,0.72807,0.00014,21.50128]
[1776971993528,35.85,77863.24,0.0,0.72807,0.00014,21.50128]
[1776971996317,35.85,77858.8,0.0,0.72743,0.00014,21.525]
[1776971996526,35.85,77858.8,0.0,0.72743,0.00014,21.525]
[1776971996984,35.85,77858.8,0.0,0.72743,0.00014,21.525]
[1776971997020,35.85,77858.8,0.0,0.72743,0.00014,21.525]
[1776971997032,35.85,77857.08,0.0,0.72719,0.00014,21.53411]
[1776972000857,35.85,77853.18,0.0,0.72663,0.00014,21.55476]
[1776972001031,35.85,77853.18,0.0,0.72663,0.00014,21.55476]
[1776972001312,35.85,77859.54,0.0,0.72754,0.00014,21.52079]
[1776972003045,35.85,77859.54,0.0,0.72754,0.00014,21.52079]
[1776972003277,35.85,77864.25,0.0,0.72822,0.00014,21.49562]
[1776972005312,35.85,77863.46,0.0,0.7281,0.00014,21.49984]
[1776972005531,35.85,77863.46,0.0,0.7281,0.00014,21.49984]
[1776972006089,35.85,77863.46,0.0,0.7281,0.00014,21.49984]
[1776972006278,35.85,77859.75,0.0,0.72757,0.00014,21.51967]
[1776972006514,35.85,77859.75,0.0,0.72757,0.00014,21.51967]
[1776972006769,35.85,77859.75,0.0,0.72757,0.00014,21.51967]
[1776972006870,35.85,77852.79,0.0,0.72658,0.00014,21.55673]
[1776972008361,35.85,77846.62,0.0,0.72569,0.00014,21.58946]
[1776972009513,35.85,77846.62,0.0,0.72569,0.00014,21.58946]
[1776972009521,35.85,77846.62,0.0,0.72569,0.00014,21.58946]
[1776972011883,35.85,77842.8,0.0,0.72515,0.00014,21.60959]
[1776972012026,35.85,77842.8,0.0,0.72515,0.00014,21.60959]
[1776972014922,35.85,77844.26,0.0,0.72536,0.00014,21.60172]
[1776972015022,35.85,77844.26,0.0,0.72536,0.00014,21.60172]
[1776972015120,35.85,77843.34,0.0,0.72523,0.00014,21.60649]
[1776972015977,35.85,77843.34,0.0,0.72523,0.00014,21.60649]
[1776972016020,35.85,77843.34,0.0,0.72523,0.00014,21.60649]
[1776972021908,35.85,77846.39,0.0,0.72568,0.00014,21.5901]
[1776972022027,35.85,77846.39,0.0,0.72568,0.00014,21.5901]
[1776972023039,35.85,77846.31,0.0,0.72567,0.00014,21.59045]
[1776972023069,35.84,77847.2,0.0,0.72579,0.00014,21.5857]
[1776972023277,35.84,77847.2,0.0,0.72579,0.00014,21.5857]
[1776972025481,35.84,77857.37,0.0,0.72725,0.00014,21.53158]
[1776972026488,35.84,77862.94,0.0,0.72805,0.00014,21.50181]
[1776972028502,35.84,77866.87,0.0,0.72861,0.00014,21.48082]
[1776972030106,35.84,77866.87,0.0,0.72861,0.00014,21.48082]
[1776972030278,35.84,77866.91,0.0,0.72862,0.00014,21.4806]
[1776972034686,35.84,77866.2,0.0,0.72854,0.00014,21.48049]
[1776972034773,35.84,77866.2,0.0,0.72854,0.00014,21.48049]
[1776972034895,35.84,77866.2,0.0,0.72854,0.00014,21.48049]
[1776972035020,35.84,77866.2,0.0,0.72854,0.00014,21.48049]
[1776972035120,35.85,77866.18,0.0,0.72853,0.00014,21.48074]
[1776972039585,35.85,77857.85,0.0,0.72734,0.00014,21.52553]
[1776972041942,35.85,77861.87,0.0,0.72791,0.00014,21.5041]
[1776972042029,35.85,77861.87,0.0,0.72791,0.00014,21.5041]
[1776972047641,35.85,77866.96,0.0,0.72863,0.00014,21.47709]
[1776972048892,35.85,77866.96,0.0,0.72863,0.00014,21.47709]
[1776972049024,35.85,77866.96,0.0,0.72863,0.00014,21.47709]
[1776972049204,35.85,77866.96,0.0,0.72863,0.00014,21.47709]
[1776972049271,35.85,77868.04,0.0,0.72878,0.00014,21.47138]
[1776972049655,35.85,77868.84,0.0,0.7289,0.00014,21.46709]
[1776972054694,35.85,77876.34,0.0,0.72997,0.00014,21.42687]
[1776972057715,35.85,77884.96,0.0,0.73119,0.00014,21.38059]
[1776972058325,35.85,77884.96,0.0,0.73119,0.00014,21.38059]
[1776972058527,35.85,77884.96,0.0,0.73119,0.00014,21.38059]
[1776972060735,35.85,77891.35,0.0,0.73209,0.00014,21.34632]
[1776972064765,35.85,77898.12,0.0,0.73304,0.00014,21.31002]
[1776972065384,35.85,77898.12,0.0,0.73304,0.00014,21.31002]
[1776972065523,35.85,77898.12,0.0,0.73304,0.00014,21.31002]
[1776972066805,35.85,77898.86,0.0,0.73314,0.00014,21.30611]
[1776972067019,35.85,77898.86,0.0,0.73314,0.00014,21.30611]
[1776972067121,35.85,77899.65,0.0,0.73325,0.00014,21.30192]
[1776972069755,35.85,77898.12,0.0,0.73302,0.00014,21.31047]
[1776972069770,35.85,77898.12,0.0,0.73302,0.00014,21.31047]
[1776972074850,35.86,77897.66,0.0,0.73294,0.00014,21.31362]
[1776972077123,35.86,77901.35,0.0,0.73346,0.00014,21.29367]
[1776972077272,35.86,77901.35,0.0,0.73346,0.00014,21.29367]
[1776972077634,35.86,77901.19,0.0,0.73344,0.00014,21.29466]
[1776972077771,35.86,77901.19,0.0,0.73344,0.00014,21.29466]
[1776972077863,35.86,77901.32,0.0,0.73345,0.00014,21.29407]
[1776972079878,35.86,77910.45,0.0,0.73474,0.00014,21.24459]
[1776972082323,35.86,77912.67,0.0,0.73504,0.00014,21.23283]
[1776972082556,35.86,77912.67,0.0,0.73504,0.00014,21.23283]
[1776972084715,35.86,77913.59,0.0,0.73516,0.00014,21.22819]
[1776972084776,35.86,77913.59,0.0,0.73516,0.00014,21.22819]
[1776972089952,35.87,77913.71,0.0,0.73515,0.00014,21.22873]
[1776972090764,35.87,77913.71,0.0,0.73515,0.00014,21.22873]
[1776972090778,35.87,77913.71,0.0,0.73515,0.00014,21.22873]
[1776972091966,35.87,77909.26,0.0,0.73454,0.00014,21.24941]
[1776972094987,35.87,77901.35,0.0,0.73341,0.00014,21.29293]
[1776972095663,35.87,77901.35,0.0,0.73341,0.00014,21.29293]
[1776972095788,35.87,77901.35,0.0,0.73341,0.00014,21.29293]
[1776972095855,35.87,77901.35,0.0,0.73341,0.00014,21.29293]
[1776972096024,35.87,77901.35,0.0,0.73341,0.00014,21.29293]
[1776972097711,35.87,77901.02,0.0,0.73336,0.00014,21.2949]
[1776972097780,35.87,77901.02,0.0,0.73336,0.00014,21.2949]
[1776972098008,35.87,77902.7,0.0,0.73359,0.00014,21.28586]
[1776972103043,35.88,77902.97,0.0,0.73362,0.00014,21.2849]
[1776972107071,35.88,77896.02,0.0,0.73263,0.00014,21.32305]
[1776972108078,35.88,77887.8,0.0,0.73146,0.00014,21.36757]
[1776972109302,35.88,77887.8,0.0,0.73146,0.00014,21.36757]
[1776972109532,35.88,77887.87,0.0,0.73147,0.00014,21.36721]
[1776972110974,35.88,77888.62,0.0,0.73157,0.00014,21.36318]
[1776972111023,35.88,77888.62,0.0,0.73157,0.00014,21.36318]
[1776972111099,35.88,77885.35,0.0,0.73111,0.00014,21.38084]
[1776972115127,35.88,77878.6,0.0,0.73014,0.00014,21.41748]
[1776972115952,35.88,77878.6,0.0,0.73014,0.00014,21.41748]
[1776972116043,35.88,77878.6,0.0,0.73014,0.00014,21.41748]
[1776972119155,35.88,77871.05,0.0,0.72906,0.00014,21.45825]
[1776972120162,35.88,77861.62,0.0,0.72772,0.00014,21.50865]
[1776972121173,35.88,77855.61,0.0,0.72686,0.00014,21.54061]
[1776972122181,35.88,77841.93,0.0,0.7249,0.00014,21.61302]
[1776972123187,35.88,77848.67,0.0,0.72587,0.00014,21.57724]
[1776972126208,35.88,77854.66,0.0,0.72673,0.00014,21.5452]
[1776972131243,35.88,77853.52,0.0,0.72658,0.00014,21.55089]
[1776972132837,35.88,77855.62,0.0,0.72688,0.00014,21.53966]
[1776972133164,35.88,77855.62,0.0,0.72688,0.00014,21.53966]
[1776972135271,35.88,77864.91,0.0,0.72821,0.00014,21.49001]
[1776972138292,35.88,77871.69,0.0,0.72918,0.00014,21.45374]
[1776972138497,35.88,77871.69,0.0,0.72918,0.00014,21.45374]
[1776972138525,35.88,77871.69,0.0,0.72918,0.00014,21.45374]
[1776972141313,35.88,77865.8,0.0,0.72834,0.00014,21.48524]
[1776972143552,35.88,77868.91,0.0,0.72879,0.00014,21.46854]
[1776972143776,35.88,77868.91,0.0,0.72879,0.00014,21.46854]
[1776972144907,35.88,77870.59,0.0,0.72903,0.00014,21.45953]
[1776972145027,35.88,77870.59,0.0,0.72903,0.00014,21.45953]
[1776972145343,35.88,77869.74,0.0,0.72891,0.00014,21.46406]
[1776972147869,35.88,77869.62,0.0,0.72889,0.00014,21.46465]
[1776972148026,35.88,77869.62,0.0,0.72889,0.00014,21.46465]
[1776972148365,35.88,77874.64,0.0,0.72961,0.00014,21.43771]
[1776972149831,35.88,77874.64,0.0,0.72961,0.00014,21.43771]
[1776972150031,35.88,77874.64,0.0,0.72961,0.00014,21.43771]
[1776972150122,35.88,77876.48,0.0,0.72987,0.00014,21.42783]
[1776972155758,35.87,77873.36,0.0,0.72945,0.00014,21.44052]
[1776972155778,35.87,77873.36,0.0,0.72945,0.00014,21.44052]
[1776972161054,35.87,77873.99,0.0,0.72955,0.00014,21.43701]
[1776972161271,35.87,77873.99,0.0,0.72955,0.00014,21.43701]
[1776972161294,35.87,77873.99,0.0,0.72955,0.00014,21.43701]
[1776972161339,35.87,77873.41,0.0,0.72946,0.00014,21.44005]
[1776972161521,35.87,77873.41,0.0,0.72946,0.00014,21.44005]
[1776972165484,35.87,77879.23,0.0,0.7303,0.00014,21.40866]
[1776972168897,35.87,77879.48,0.0,0.73033,0.00014,21.40726]
[1776972169030,35.87,77879.48,0.0,0.73033,0.00014,21.40726]
[1776972170520,35.87,77870.48,0.0,0.72905,0.00014,21.45551]
[1776972175557,35.87,77863.77,0.0,0.72811,0.00014,21.49097]
[1776972176564,35.87,77857.13,0.0,0.72716,0.00014,21.52627]
[1776972177523,35.87,77857.13,0.0,0.72716,0.00014,21.52627]
[1776972177796,35.87,77857.13,0.0,0.72716,0.00014,21.52627]
[1776972179129,35.87,77855.06,0.0,0.72687,0.00014,21.53715]
[1776972179276,35.87,77855.06,0.0,0.72687,0.00014,21.53715]
[1776972179349,35.87,77854.09,0.0,0.72674,0.00014,21.54201]
[1776972182786,35.87,77854.03,0.0,0.72673,0.00014,21.54207]
[1776972183030,35.87,77854.03,0.0,0.72673,0.00014,21.54207]
[1776972185117,35.87,77850.62,0.0,0.72625,0.00014,21.55991]
[1776972185276,35.87,77850.62,0.0,0.72625,0.00014,21.55991]
[1776972185361,35.86,77853.82,0.0,0.72672,0.00014,21.54266]
[1776972186947,35.86,77854.18,0.0,0.72677,0.00014,21.54074]
[1776972191540,35.86,77856.15,0.0,0.72706,0.00014,21.52985]
[1776972191769,35.86,77856.15,0.0,0.72706,0.00014,21.52985]
[1776972191869,35.86,77853.93,0.0,0.72675,0.00014,21.54158]
[1776972197711,35.86,77855.1,0.0,0.72692,0.00014,21.53517]
[1776972202745,35.86,77848.73,0.0,0.72601,0.00014,21.56876]
[1776972203753,35.86,77835.91,0.0,0.72417,0.00014,21.63642]
[1776972204760,35.86,77831.14,0.0,0.72349,0.00014,21.66139]
[1776972205767,35.86,77826.5,0.0,0.72283,0.00014,21.68554]
[1776972208788,35.85,77818.91,0.0,0.72175,0.00014,21.72456]
[1776972213823,35.84,77819.51,0.0,0.72193,0.00014,21.71482]
[1776972217851,35.83,77825.61,0.0,0.72287,0.00014,21.68069]
[1776972218858,35.82,77831.36,0.0,0.72374,0.00014,21.64884]
[1776972220872,35.82,77835.47,0.0,0.72437,0.00014,21.62582]
[1776972223893,35.81,77842.58,0.0,0.7254,0.00014,21.58803]
[1776972228928,35.81,77845.48,0.0,0.72582,0.00014,21.57252]
[1776972233963,35.81,77845.3,0.0,0.72579,0.00014,21.57348]
[1776972238998,35.81,77847.01,0.0,0.72604,0.00014,21.56438]
[1776972245041,35.81,77849.17,0.0,0.72635,0.00014,21.55289]
[1776972247054,35.81,77857.6,0.0,0.72755,0.00014,21.508]
[1776972248062,35.81,77867.65,0.0,0.72899,0.00014,21.45427]
[1776972250076,35.81,77875.28,0.0,0.73008,0.00014,21.41342]
[1776972251083,35.82,77880.52,0.0,0.73082,0.00014,21.38525]
[1776972252727,35.82,77882.62,0.0,0.73112,0.00014,21.37401]
[1776972252768,35.82,77882.62,0.0,0.73112,0.00014,21.37401]
[1776972253096,35.82,77874.98,0.0,0.73003,0.00014,21.41524]
[1776972258132,35.82,77867.86,0.0,0.72901,0.00014,21.45345]
[1776972260202,35.82,77867.42,0.0,0.72895,0.00014,21.4558]
[1776972260277,35.82,77867.42,0.0,0.72895,0.00014,21.4558]
[1776972260352,35.82,77866.85,0.0,0.72887,0.00014,21.45884]
[1776972266188,35.81,77867.18,0.0,0.72892,0.00014,21.45696]
[1776972271223,35.81,77867.01,0.0,0.72892,0.00014,21.4538]
[1776972272152,35.81,77867.01,0.0,0.72892,0.00014,21.4538]
[1776972272270,35.81,77867.01,0.0,0.72892,0.00014,21.4538]
[1776972272370,35.81,77867.4,0.0,0.72898,0.00014,21.45169]
[1776972273026,35.81,77867.4,0.0,0.72898,0.00014,21.45169]
[1776972277265,35.81,77845.74,0.0,0.72588,0.00014,21.5672]
[1776972278272,35.81,77838.22,0.0,0.7248,0.00014,21.60694]
[1776972282121,35.81,77837.61,0.0,0.72472,0.00014,21.60982]
[1776972282130,35.81,77837.61,0.0,0.72472,0.00014,21.60982]
[1776972282276,35.81,77837.61,0.0,0.72472,0.00014,21.60982]
[1776972282300,35.81,77837.21,0.0,0.72466,0.00014,21.61185]
[1776972286969,35.81,77836.41,0.0,0.72456,0.00014,21.61575]
[1776972287021,35.81,77836.41,0.0,0.72456,0.00014,21.61575]
[1776972289067,35.81,77834.56,0.0,0.7243,0.00014,21.62535]
[1776972289283,35.81,77834.56,0.0,0.7243,0.00014,21.62535]
[1776972289350,35.81,77835.69,0.0,0.72446,0.00014,21.61929]
[1776972290940,35.81,77835.98,0.0,0.7245,0.00014,21.61768]
[1776972291029,35.81,77835.98,0.0,0.7245,0.00014,21.61768]
[1776972295393,35.81,77826.69,0.0,0.72317,0.00014,21.66633]
[1776972296710,35.81,77826.29,0.0,0.72312,0.00014,21.66834]
[1776972296762,35.81,77826.29,0.0,0.72312,0.00014,21.66834]
[1776972296778,35.81,77826.29,0.0,0.72312,0.00014,21.66834]
[1776972297407,35.81,77826.42,0.0,0.72314,0.00014,21.66756]
[1776972298571,35.81,77826.42,0.0,0.72314,0.00014,21.66756]
[1776972298774,35.81,77826.42,0.0,0.72314,0.00014,21.66756]
[1776972301435,35.8,77831.06,0.0,0.72382,0.00014,21.64276]
[1776972303019,35.8,77832.62,0.0,0.72405,0.00014,21.63446]
[1776972303272,35.8,77832.62,0.0,0.72405,0.00014,21.63446]
[1776972303449,35.8,77832.9,0.0,0.72409,0.00014,21.63292]
[1776972304387,35.8,77832.9,0.0,0.72409,0.00014,21.63292]
[1776972304524,35.8,77834.26,0.0,0.72429,0.00014,21.62567]
[1776972304623,35.8,77834.26,0.0,0.72429,0.00014,21.62567]
[1776972304777,35.8,77834.26,0.0,0.72429,0.00014,21.62567]
[1776972309490,35.8,77840.43,0.0,0.72518,0.00014,21.59273]
[1776972310748,35.8,77840.28,0.0,0.72516,0.00014,21.59349]
[1776972310775,35.8,77840.28,0.0,0.72516,0.00014,21.59349]
[1776972310950,35.8,77840.28,0.0,0.72516,0.00014,21.59349]
[1776972311041,35.8,77840.28,0.0,0.72516,0.00014,21.59349]
[1776972311505,35.8,77840.39,0.0,0.72518,0.00014,21.59287]
[1776972316542,35.8,77840.31,0.0,0.72517,0.00014,21.59306]
[1776972317548,35.8,77849.72,0.0,0.72653,0.00014,21.54304]
[1776972318555,35.8,77854.7,0.0,0.72724,0.00014,21.5165]
[1776972320719,35.8,77855.79,0.0,0.7274,0.00014,21.51071]
[1776972320774,35.8,77855.79,0.0,0.7274,0.00014,21.51071]
[1776972321129,35.8,77855.79,0.0,0.7274,0.00014,21.51071]
[1776972321275,35.8,77855.79,0.0,0.7274,0.00014,21.51071]
[1776972321362,35.8,77856.18,0.0,0.72746,0.00014,21.50852]
[1776972326613,35.8,77856.17,0.0,0.72746,0.00014,21.50824]
[1776972328626,35.8,77851.61,0.0,0.72681,0.00014,21.53241]
[1776972331069,35.8,77851.6,0.0,0.72681,0.00014,21.53235]
[1776972331275,35.8,77851.6,0.0,0.72681,0.00014,21.53235]
[1776972331362,35.8,77855.97,0.0,0.72747,0.00014,21.50487]
[1776972331631,35.8,77855.97,0.0,0.72747,0.00014,21.50487]
[1776972331777,35.8,77855.97,0.0,0.72747,0.00014,21.50487]
[1776972337691,35.79,77854.24,0.0,0.72724,0.00014,21.51359]
[1776972339225,35.79,77854.24,0.0,0.72724,0.00014,21.51359]
[1776972339275,35.79,77854.24,0.0,0.72724,0.00014,21.51359]
[1776972339521,35.79,77854.24,0.0,0.72724,0.00014,21.51359]
[1776972339328,35.79,77852.79,0.0,0.72703,0.00014,21.5211]
[1776972339779,35.79,77852.79,0.0,0.72703,0.00014,21.5211]
[1776972341095,35.79,77852.44,0.0,0.72698,0.00014,21.52296]
[1776972341270,35.79,77852.44,0.0,0.72698,0.00014,21.52296]
[1776972344740,35.79,77847.37,0.0,0.72627,0.00014,21.54931]
[1776972348887,35.79,77846.56,0.0,0.72617,0.00014,21.55318]
[1776972349027,35.79,77846.56,0.0,0.72617,0.00014,21.55318]
[1776972349211,35.79,77846.56,0.0,0.72617,0.00014,21.55318]
[1776972349273,35.79,77846.56,0.0,0.72617,0.00014,21.55318]
[1776972349360,35.79,77847.01,0.0,0.72624,0.00014,21.55051]
[1776972350538,35.79,77847.01,0.0,0.72624,0.00014,21.55051]
[1776972350774,35.78,77848.38,0.0,0.72644,0.00014,21.54308]
[1776972352796,35.78,77861.26,0.0,0.72829,0.00014,21.47407]
[1776972354559,35.78,77861.26,0.0,0.72829,0.00014,21.47407]
[1776972353803,35.78,77866.26,0.0,0.72901,0.00014,21.44718]
[1776972354771,35.78,77866.26,0.0,0.72901,0.00014,21.44718]
[1776972355021,35.78,77866.26,0.0,0.72901,0.00014,21.44718]
[1776972355269,35.78,77866.26,0.0,0.72901,0.00014,21.44718]
[1776972355302,35.78,77865.76,0.0,0.72894,0.00014,21.44978]
[1776972357435,35.78,77865.22,0.0,0.72886,0.00014,21.45268]
[1776972357494,35.78,77865.22,0.0,0.72886,0.00014,21.45268]
[1776972357525,35.78,77865.22,0.0,0.72886,0.00014,21.45268]
[1776972357506,35.78,77866.81,0.0,0.72909,0.00014,21.44404]
[1776972357936,35.78,77867.96,0.0,0.72926,0.00014,21.43786]
[1776972359950,35.78,77875.09,0.0,0.73028,0.00014,21.39938]
[1776972360957,35.78,77880.78,0.0,0.73109,0.00014,21.36862]
[1776972361965,35.78,77885.13,0.0,0.73171,0.00014,21.34506]
[1776972363977,35.78,77891.92,0.0,0.73268,0.00014,21.3082]
[1776972366847,35.78,77895.61,0.0,0.7332,0.00014,21.2882]
[1776972367031,35.78,77895.61,0.0,0.7332,0.00014,21.2882]
[1776972367097,35.78,77895.57,0.0,0.73319,0.00014,21.28859]
[1776972370087,35.78,77896.39,0.0,0.7333,0.00014,21.28421]
[1776972370282,35.78,77896.39,0.0,0.7333,0.00014,21.28421]
[1776972372035,35.78,77901.26,0.0,0.73398,0.00014,21.25792]
[1776972373042,35.78,77905.51,0.0,0.73459,0.00014,21.23473]
[1776972374527,35.78,77905.51,0.0,0.73459,0.00014,21.23473]
[1776972374620,35.78,77905.59,0.0,0.7346,0.00014,21.23436]
[1776972374778,35.78,77905.59,0.0,0.7346,0.00014,21.23436]
[1776972374961,35.78,77905.59,0.0,0.7346,0.00014,21.23436]
[1776972375039,35.78,77905.59,0.0,0.7346,0.00014,21.23436]
[1776972375122,35.78,77905.57,0.0,0.73459,0.00014,21.23453]
[1776972379099,35.79,77897.38,0.0,0.73343,0.00014,21.27942]
[1776972380099,35.79,77888.55,0.0,0.73217,0.00014,21.32748]
[1776972381106,35.79,77886.86,0.0,0.73193,0.00014,21.33665]
[1776972381779,35.79,77886.86,0.0,0.73193,0.00014,21.33665]
[1776972382029,35.79,77886.86,0.0,0.73193,0.00014,21.33665]
[1776972382604,35.79,77886.86,0.0,0.73193,0.00014,21.33665]
[1776972382619,35.79,77885.92,0.0,0.7318,0.00014,21.34172]
[1776972382776,35.79,77885.92,0.0,0.7318,0.00014,21.34172]
[1776972384127,35.79,77880.83,0.0,0.73108,0.00014,21.3692]
[1776972385827,35.79,77877.48,0.0,0.7306,0.00014,21.38723]
[1776972386021,35.79,77877.48,0.0,0.7306,0.00014,21.38723]
[1776972386293,35.79,77877.48,0.0,0.7306,0.00014,21.38723]
[1776972386529,35.79,77877.48,0.0,0.7306,0.00014,21.38723]
[1776972386625,35.78,77877.64,0.0,0.73063,0.00014,21.38629]
[1776972387800,35.78,77879.06,0.0,0.73083,0.00014,21.37854]
[1776972388022,35.78,77879.06,0.0,0.73083,0.00014,21.37854]
[1776972389484,35.78,77880.18,0.0,0.73099,0.00014,21.37241]
[1776972389525,35.78,77880.18,0.0,0.73099,0.00014,21.37241]
[1776972390323,35.78,77880.12,0.0,0.73098,0.00014,21.37267]
[1776972390521,35.78,77880.12,0.0,0.73098,0.00014,21.37267]
[1776972390607,35.78,77884.8,0.0,0.73165,0.00014,21.34728]
[1776972396211,35.78,77881.89,0.0,0.73127,0.00014,21.35891]
[1776972398972,35.78,77880.95,0.0,0.73114,0.00014,21.36396]
[1776972399028,35.78,77880.95,0.0,0.73114,0.00014,21.36396]
[1776972399776,35.78,77880.92,0.0,0.73113,0.00014,21.36414]
[1776972400021,35.78,77880.92,0.0,0.73113,0.00014,21.36414]
[1776972403339,35.78,77880.34,0.0,0.73105,0.00014,21.36735]
[1776972403519,35.78,77880.34,0.0,0.73105,0.00014,21.36735]
[1776972403620,35.78,77882.11,0.0,0.7313,0.00014,21.35781]
[1776972403995,35.78,77882.11,0.0,0.7313,0.00014,21.35781]
[1776972404025,35.78,77882.11,0.0,0.7313,0.00014,21.35781]
[1776972404267,35.78,77886.64,0.0,0.73194,0.00014,21.33332]
[1776972405400,35.78,77886.64,0.0,0.73194,0.00014,21.33332]
[1776972405525,35.78,77886.64,0.0,0.73194,0.00014,21.33332]
[1776972405597,35.78,77886.64,0.0,0.73194,0.00014,21.33332]
[1776972405770,35.78,77889.27,0.0,0.73231,0.00014,21.31912]
[1776972406338,35.78,77889.27,0.0,0.73231,0.00014,21.31912]
[1776972406528,35.78,77889.27,0.0,0.73231,0.00014,21.31912]
[1776972409302,35.79,77897.61,0.0,0.73349,0.00014,21.27414]
[1776972410909,35.79,77898.2,0.0,0.73357,0.00014,21.27107]
[1776972411036,35.79,77898.2,0.0,0.73357,0.00014,21.27107]
[1776972412929,35.79,77900.2,0.0,0.73384,0.00014,21.26037]
[1776972413028,35.79,77900.2,0.0,0.73384,0.00014,21.26037]
[1776972417025,35.79,77900.51,0.0,0.73388,0.00014,21.25898]
[1776972417119,35.79,77900.51,0.0,0.73388,0.00014,21.25898]
[1776972417276,35.79,77900.51,0.0,0.73388,0.00014,21.25898]
[1776972417358,35.79,77901.34,0.0,0.734,0.00014,21.25453]
[1776972422504,35.79,77901.16,0.0,0.73396,0.00014,21.25584]
[1776972422530,35.79,77901.16,0.0,0.73396,0.00014,21.25584]
[1776972425413,35.79,77887.05,0.0,0.73195,0.00014,21.33287]
[1776972426421,35.79,77878.9,0.0,0.73079,0.00014,21.37697]
[1776972428434,35.79,77873.36,0.0,0.73001,0.00014,21.40675]
[1776972430802,35.79,77874.11,0.0,0.73011,0.00014,21.40271]
[1776972431029,35.79,77874.11,0.0,0.73011,0.00014,21.40271]
[1776972432463,35.79,77884.26,0.0,0.73156,0.00014,21.34791]
[1776972434094,35.79,77888.39,0.0,0.73215,0.00014,21.32558]
[1776972434278,35.79,77888.39,0.0,0.73215,0.00014,21.32558]
[1776972435192,35.79,77887.65,0.0,0.73204,0.00014,21.32967]
[1776972435285,35.79,77887.65,0.0,0.73204,0.00014,21.32967]
[1776972435483,35.79,77888.19,0.0,0.73211,0.00014,21.32682]
[1776972438091,35.79,77888.43,0.0,0.73214,0.00014,21.32567]
[1776972438276,35.79,77888.43,0.0,0.73214,0.00014,21.32567]
[1776972440574,35.79,77890.29,0.0,0.7324,0.00014,21.31573]
[1776972440777,35.79,77890.31,0.0,0.7324,0.00014,21.31571]
[1776972442533,35.8,77898.02,0.0,0.73349,0.00014,21.27396]
[1776972443891,35.8,77902.21,0.0,0.73408,0.00014,21.25124]
[1776972444030,35.8,77902.21,0.0,0.73408,0.00014,21.25124]
[1776972445203,35.8,77902.35,0.0,0.7341,0.00014,21.25063]
[1776972445269,35.8,77902.35,0.0,0.7341,0.00014,21.25063]
[1776972445554,35.8,77902.23,0.0,0.73408,0.00014,21.25136]
[1776972446731,35.8,77902.04,0.0,0.73405,0.00014,21.25247]
[1776972446770,35.8,77902.04,0.0,0.73405,0.00014,21.25247]
[1776972448537,35.8,77898.06,0.0,0.73349,0.00014,21.27424]
[1776972448772,35.8,77896.1,0.0,0.73321,0.00014,21.28495]
[1776972449588,35.8,77881.17,0.0,0.73109,0.00014,21.36596]
[1776972450597,35.8,77870.1,0.0,0.72951,0.00014,21.42564]
[1776972451603,35.8,77871.5,0.0,0.72974,0.00014,21.41397]
[1776972456108,35.8,77867.88,0.0,0.72923,0.00014,21.43308]
[1776972456276,35.8,77867.88,0.0,0.72923,0.00014,21.43308]
[1776972457713,35.79,77868.29,0.0,0.72929,0.00014,21.43077]
[1776972457769,35.79,77868.73,0.0,0.72936,0.00014,21.42831]
[1776972458652,35.79,77867.32,0.0,0.72916,0.00014,21.43578]
[1776972459659,35.79,77857.4,0.0,0.72774,0.00014,21.48883]
[1776972461674,35.79,77853.43,0.0,0.72718,0.00014,21.50983]
[1776972463689,35.79,77858.9,0.0,0.72797,0.00014,21.4804]
[1776972465702,35.79,77848.22,0.0,0.72644,0.00014,21.53722]
[1776972466709,35.79,77841.68,0.0,0.7255,0.00014,21.57183]
[1776972471413,35.79,77842.54,0.0,0.72564,0.00014,21.56672]
[1776972471529,35.79,77842.54,0.0,0.72564,0.00014,21.56672]
[1776972476778,35.78,77841.7,0.0,0.72555,0.00014,21.57007]
[1776972480715,35.78,77841.36,0.0,0.72551,0.00014,21.57155]
[1776972480772,35.78,77843.74,0.0,0.72585,0.00014,21.55876]
[1776972484145,35.78,77851.67,0.0,0.727,0.00014,21.51629]
[1776972484268,35.78,77851.67,0.0,0.727,0.00014,21.51629]
[1776972484370,35.78,77851.29,0.0,0.72695,0.00014,21.51818]
[1776972486245,35.78,77852.88,0.0,0.72718,0.00014,21.50969]
[1776972486278,35.78,77852.88,0.0,0.72718,0.00014,21.50969]
[1776972488701,35.78,77854.72,0.0,0.72744,0.00014,21.49981]
[1776972488713,35.78,77859.96,0.0,0.7282,0.00014,21.47168]
[1776972488773,35.78,77859.96,0.0,0.7282,0.00014,21.47168]
[1776972488863,35.78,77865.81,0.0,0.72903,0.00014,21.4403]
[1776972490882,35.78,77873.82,0.0,0.73018,0.00014,21.39711]
[1776972492896,35.78,77884.18,0.0,0.73165,0.00014,21.34127]
[1776972496399,35.78,77884.86,0.0,0.73174,0.00014,21.33784]
[1776972496526,35.78,77884.86,0.0,0.73174,0.00014,21.33784]
[1776972500979,35.78,77888.42,0.0,0.73223,0.00014,21.31919]
[1776972501026,35.78,77888.42,0.0,0.73223,0.00014,21.31919]
[1776972504774,35.78,77890.03,0.0,0.73245,0.00014,21.31074]
[1776972505019,35.78,77890.03,0.0,0.73245,0.00014,21.31074]
[1776972505120,35.78,77891.37,0.0,0.73264,0.00014,21.30354]
[1776972512046,35.79,77890.6,0.0,0.73252,0.00014,21.30819]
[1776972512273,35.79,77890.6,0.0,0.73252,0.00014,21.30819]
[1776972513525,35.79,77890.77,0.0,0.73256,0.00014,21.30356]
[1776972513771,35.79,77890.77,0.0,0.73256,0.00014,21.30356]
[1776972513619,35.79,77891.08,0.0,0.73261,0.00014,21.30198]
[1776972517550,35.79,77893.9,0.0,0.733,0.00014,21.28687]
[1776972517773,35.79,77893.9,0.0,0.733,0.00014,21.28687]
[1776972519078,35.79,77901.94,0.0,0.73413,0.00014,21.24343]
[1776972521092,35.79,77906.91,0.0,0.73483,0.00014,21.2164]
[1776972523078,35.79,77906.83,0.0,0.73482,0.00014,21.21696]
[1776972523270,35.79,77906.83,0.0,0.73482,0.00014,21.21696]
[1776972525122,35.79,77899.7,0.0,0.7338,0.00014,21.2563]
[1776972527162,35.79,77900.63,0.0,0.73393,0.00014,21.25135]
[1776972527272,35.79,77900.63,0.0,0.73393,0.00014,21.25135]
[1776972527373,35.79,77899.31,0.0,0.73373,0.00014,21.25875]
[1776972530527,35.79,77899.5,0.0,0.73376,0.00014,21.25781]
[1776972530772,35.79,77899.5,0.0,0.73376,0.00014,21.25781]
[1776972535412,35.8,77897.73,0.0,0.7335,0.00014,21.26788]
[1776972535520,35.8,77897.73,0.0,0.7335,0.00014,21.26788]
[1776972537500,35.8,77891.62,0.0,0.73263,0.00014,21.30127]
[1776972537526,35.8,77891.62,0.0,0.73263,0.00014,21.30127]
[1776972537530,35.8,77888.84,0.0,0.73223,0.00014,21.31644]
[1776972541015,35.8,77890.26,0.0,0.73243,0.00014,21.30875]
[1776972541278,35.8,77890.26,0.0,0.73243,0.00014,21.30875]
[1776972546931,35.8,77896.15,0.0,0.73325,0.00014,21.27726]
[1776972547020,35.8,77896.15,0.0,0.73325,0.00014,21.27726]
[1776972547288,35.8,77896.09,0.0,0.73324,0.00014,21.27771]
[1776972549820,35.8,77898.48,0.0,0.73358,0.00014,21.26486]
[1776972550031,35.8,77898.48,0.0,0.73358,0.00014,21.26486]
[1776972555342,35.8,77895.52,0.0,0.73315,0.00014,21.28135]
[1776972556175,35.8,77895.52,0.0,0.73315,0.00014,21.28135]
[1776972556270,35.8,77895.52,0.0,0.73315,0.00014,21.28135]
[1776972556349,35.8,77896.74,0.0,0.73332,0.00014,21.27475]
[1776972559276,35.8,77900.72,0.0,0.73388,0.00014,21.25316]
[1776972560673,35.8,77900.08,0.0,0.73379,0.00014,21.25672]
[1776972560771,35.8,77900.08,0.0,0.73379,0.00014,21.25672]
[1776972560774,35.8,77900.29,0.0,0.73382,0.00014,21.25564]
[1776972561737,35.8,77900.29,0.0,0.73382,0.00014,21.25564]
[1776972561773,35.8,77900.29,0.0,0.73382,0.00014,21.25564]
[1776972565842,35.81,77902.74,0.0,0.73416,0.00014,21.24266]
[1776972566030,35.81,77902.74,0.0,0.73416,0.00014,21.24266]
[1776972569011,35.81,77901.24,0.0,0.73394,0.00014,21.25111]
[1776972569023,35.81,77901.24,0.0,0.73394,0.00014,21.25111]
[1776972569440,35.81,77900.28,0.0,0.7338,0.00014,21.25643]
[1776972572086,35.81,77901.51,0.0,0.734,0.00014,21.24587]
[1776972572271,35.81,77901.51,0.0,0.734,0.00014,21.24587]
[1776972574827,35.81,77902.17,0.0,0.73408,0.00014,21.24245]
[1776972575028,35.81,77904.03,0.0,0.73434,0.00014,21.2324]
[1776972576475,35.81,77905.98,0.0,0.73462,0.00014,21.22186]
[1776972576519,35.81,77905.98,0.0,0.73462,0.00014,21.22186]
[1776972576620,35.81,77905.94,0.0,0.73461,0.00014,21.2222]
[1776972579689,35.81,77905.07,0.0,0.73448,0.00014,21.22721]
[1776972579774,35.81,77905.07,0.0,0.73448,0.00014,21.22721]
[1776972584099,35.82,77905.75,0.0,0.73456,0.00014,21.2242]
[1776972584281,35.82,77905.75,0.0,0.73456,0.00014,21.2242]
[1776972586032,35.82,77903.51,0.0,0.73423,0.00014,21.23675]
[1776972586232,35.82,77903.51,0.0,0.73423,0.00014,21.23675]
[1776972586275,35.82,77903.51,0.0,0.73423,0.00014,21.23675]
[1776972586560,35.82,77900.56,0.0,0.73381,0.00014,21.25298]
[1776972588313,35.82,77901.64,0.0,0.73396,0.00014,21.24722]
[1776972588524,35.82,77901.64,0.0,0.73396,0.00014,21.24722]
[1776972593609,35.82,77901.06,0.0,0.73386,0.00014,21.25129]
[1776972594236,35.82,77901.06,0.0,0.73386,0.00014,21.25129]
[1776972594280,35.82,77901.06,0.0,0.73386,0.00014,21.25129]
[1776972595624,35.82,77890.19,0.0,0.73231,0.00014,21.31065]
[1776972596630,35.82,77882.79,0.0,0.73126,0.00014,21.35078]
[1776972598424,35.82,77882.76,0.0,0.73125,0.00014,21.35097]
[1776972598525,35.82,77882.76,0.0,0.73125,0.00014,21.35097]
[1776972599973,35.82,77882.82,0.0,0.73126,0.00014,21.35069]
[1776972600034,35.82,77882.82,0.0,0.73126,0.00014,21.35069]
[1776972600659,35.82,77883.06,0.0,0.73129,0.00014,21.34941]
[1776972601668,35.82,77878.09,0.0,0.73059,0.00014,21.37625]
[1776972602672,35.82,77868.58,0.0,0.72923,0.00014,21.42741]
[1776972604687,35.82,77867.22,0.0,0.72904,0.00014,21.43457]
[1776972606677,35.82,77870.05,0.0,0.72944,0.00014,21.4193]
[1776972606780,35.82,77870.05,0.0,0.72944,0.00014,21.4193]
[1776972609722,35.82,77863.49,0.0,0.72851,0.00014,21.45422]
[1776972614858,35.82,77862.05,0.0,0.72832,0.00014,21.46161]
[1776972615028,35.82,77862.53,0.0,0.72839,0.00014,21.45898]
[1776972616801,35.82,77862.13,0.0,0.72833,0.00014,21.46107]
[1776972617020,35.82,77862.29,0.0,0.72835,0.00014,21.46016]
[1776972617777,35.82,77864.34,0.0,0.72865,0.00014,21.44914]
[1776972622813,35.82,77871.15,0.0,0.72963,0.00014,21.41242]
[1776972623819,35.82,77878.17,0.0,0.73063,0.00014,21.37462]
[1776972625474,35.82,77880.99,0.0,0.73103,0.00014,21.35944]
[1776972625530,35.82,77880.99,0.0,0.73103,0.00014,21.35944]
[1776972625833,35.82,77886.29,0.0,0.73178,0.00014,21.33083]
[1776972626841,35.82,77892.46,0.0,0.73265,0.00014,21.29744]
[1776972630869,35.82,77884.32,0.0,0.73149,0.00014,21.34191]
[1776972631876,35.82,77881.56,0.0,0.73112,0.00014,21.35279]
[1776972635094,35.82,77885.13,0.0,0.73163,0.00014,21.33341]
[1776972635274,35.82,77885.13,0.0,0.73163,0.00014,21.33341]
[1776972636669,35.82,77885.13,0.0,0.73163,0.00014,21.33349]
[1776972636771,35.82,77885.13,0.0,0.73163,0.00014,21.33349]
[1776972636872,35.82,77885.02,0.0,0.73162,0.00014,21.33408]
[1776972639973,35.82,77887.0,0.0,0.7319,0.00014,21.32343]
[1776972640029,35.82,77887.0,0.0,0.7319,0.00014,21.32343]
[1776972643112,35.82,77891.54,0.0,0.73253,0.00014,21.29908]
[1776972643295,35.82,77891.54,0.0,0.73253,0.00014,21.29908]
[1776972643509,35.82,77891.54,0.0,0.73253,0.00014,21.29908]
[1776972643522,35.82,77891.54,0.0,0.73253,0.00014,21.29908]
[1776972643610,35.82,77894.25,0.0,0.73292,0.00014,21.28452]
[1776972648995,35.82,77897.81,0.0,0.73341,0.00014,21.26551]
[1776972650901,35.82,77897.81,0.0,0.73341,0.00014,21.26551]
[1776972651022,35.82,77900.08,0.0,0.73373,0.00014,21.25324]
[1776972657045,35.83,77897.23,0.0,0.73331,0.00014,21.26932]
[1776972657282,35.83,77897.23,0.0,0.73331,0.00014,21.26932]
[1776972657790,35.83,77897.23,0.0,0.73331,0.00014,21.26932]
[1776972657870,35.83,77897.66,0.0,0.73337,0.00014,21.26714]
[1776972658023,35.83,77897.66,0.0,0.73337,0.00014,21.26714]
[1776972661378,35.83,77897.12,0.0,0.73329,0.00014,21.27024]
[1776972661522,35.83,77897.12,0.0,0.73329,0.00014,21.27024]
[1776972664776,35.83,77898.87,0.0,0.73353,0.00014,21.26086]
[1776972665030,35.83,77902.65,0.0,0.73407,0.00014,21.24041]
[1776972665324,35.83,77902.65,0.0,0.73407,0.00014,21.24041]
[1776972665522,35.83,77902.65,0.0,0.73407,0.00014,21.24041]
[1776972665620,35.83,77903.98,0.0,0.73425,0.00014,21.23324]
[1776972671149,35.83,77902.26,0.0,0.734,0.00014,21.24313]
[1776972676184,35.84,77902.63,0.0,0.73403,0.00014,21.24163]
[1776972679205,35.84,77889.41,0.0,0.73215,0.00014,21.31381]
[1776972680212,35.84,77882.34,0.0,0.73115,0.00014,21.35216]
[1776972682705,35.84,77880.43,0.0,0.73087,0.00014,21.36251]
[1776972682772,35.84,77880.43,0.0,0.73087,0.00014,21.36251]
[1776972685247,35.84,77887.09,0.0,0.73182,0.00014,21.3265]
[1776972687260,35.84,77897.6,0.0,0.73331,0.00014,21.26958]
[1776972688270,35.84,77908.65,0.0,0.73487,0.00014,21.20938]
[1776972690282,35.84,77910.52,0.0,0.73513,0.00014,21.19923]
[1776972694483,35.84,77912.44,0.0,0.73542,0.00014,21.18496]
[1776972694525,35.84,77912.44,0.0,0.73542,0.00014,21.18496]
[1776972694895,35.84,77912.44,0.0,0.73542,0.00014,21.18496]
[1776972694924,35.84,77912.91,0.0,0.73549,0.00014,21.18258]
[1776972695028,35.84,77912.91,0.0,0.73549,0.00014,21.18258]
[1776972698056,35.84,77912.03,0.0,0.73536,0.00014,21.18761]
[1776972698272,35.84,77912.03,0.0,0.73536,0.00014,21.18761]
[1776972699787,35.84,77912.14,0.0,0.73537,0.00014,21.18711]
[1776972700023,35.84,77915.56,0.0,0.73585,0.00014,21.1686]
[1776972701253,35.84,77911.64,0.0,0.73529,0.00014,21.19007]
[1776972701272,35.84,77911.64,0.0,0.73529,0.00014,21.19007]
[1776972701359,35.84,77907.84,0.0,0.73475,0.00014,21.21098]
[1776972702929,35.84,77907.84,0.0,0.73475,0.00014,21.21098]
[1776972703025,35.84,77907.27,0.0,0.73467,0.00014,21.2143]
[1776972705683,35.84,77907.53,0.0,0.7347,0.00014,21.21297]
[1776972705772,35.84,77907.53,0.0,0.7347,0.00014,21.21297]
[1776972707814,35.85,77911.87,0.0,0.73531,0.00014,21.18944]
[1776972707849,35.85,77908.75,0.0,0.73486,0.00014,21.20674]
[1776972708020,35.85,77908.75,0.0,0.73486,0.00014,21.20674]
[1776972709801,35.85,77909.18,0.0,0.73492,0.00014,21.2045]
[1776972710020,35.85,77910.45,0.0,0.7351,0.00014,21.19767]
[1776972714338,35.85,77910.84,0.0,0.73514,0.00014,21.19601]
[1776972714506,35.85,77910.84,0.0,0.73514,0.00014,21.19601]
[1776972714524,35.85,77910.84,0.0,0.73514,0.00014,21.19601]
[1776972714562,35.85,77907.41,0.0,0.73466,0.00014,21.21488]
[1776972716464,35.85,77900.38,0.0,0.73366,0.00014,21.2533]
[1776972717471,35.85,77888.25,0.0,0.73194,0.00014,21.31928]
[1776972718478,35.85,77887.56,0.0,0.73184,0.00014,21.323]
[1776972719585,35.85,77887.56,0.0,0.73184,0.00014,21.323]
[1776972719775,35.85,77887.56,0.0,0.73184,0.00014,21.323]
[1776972720013,35.85,77886.95,0.0,0.73175,0.00014,21.32628]
[1776972720276,35.85,77886.95,0.0,0.73175,0.00014,21.32628]
[1776972720914,35.85,77887.37,0.0,0.73181,0.00014,21.32398]
[1776972722506,35.85,77881.88,0.0,0.73103,0.00014,21.35355]
[1776972723512,35.85,77874.86,0.0,0.73004,0.00014,21.39129]
[1776972724520,35.85,77867.84,0.0,0.72904,0.00014,21.42889]
[1776972729555,35.85,77869.46,0.0,0.72927,0.00014,21.42002]
[1776972731683,35.85,77875.22,0.0,0.73009,0.00014,21.38907]
[1776972735367,35.85,77877.74,0.0,0.73045,0.00014,21.37556]
[1776972735521,35.85,77877.74,0.0,0.73045,0.00014,21.37556]
[1776972736705,35.85,77879.4,0.0,0.73069,0.00014,21.36664]
[1776972736772,35.85,77879.4,0.0,0.73069,0.00014,21.36664]
[1776972740891,35.85,77874.09,0.0,0.72993,0.00014,21.39528]
[1776972741026,35.85,77866.38,0.0,0.72883,0.00014,21.43665]
[1776972741273,35.85,77866.38,0.0,0.72883,0.00014,21.43665]
[1776972741523,35.85,77866.38,0.0,0.72883,0.00014,21.43665]
[1776972741753,35.85,77864.69,0.0,0.72859,0.00014,21.44564]
[1776972742674,35.85,77864.69,0.0,0.72859,0.00014,21.44564]
[1776972742770,35.85,77864.69,0.0,0.72859,0.00014,21.44564]
[1776972746721,35.85,77866.35,0.0,0.72883,0.00014,21.43651]
[1776972746777,35.85,77866.35,0.0,0.72883,0.00014,21.43651]
[1776972746956,35.85,77866.35,0.0,0.72883,0.00014,21.43651]
[1776972747023,35.85,77866.35,0.0,0.72883,0.00014,21.43651]
[1776972747795,35.85,77870.57,0.0,0.72944,0.00014,21.41379]
[1776972750515,35.85,77866.18,0.0,0.72881,0.00014,21.43728]
[1776972750603,35.85,77866.18,0.0,0.72881,0.00014,21.43728]
[1776972750816,35.85,77861.55,0.0,0.72815,0.00014,21.46199]
[1776972753837,35.85,77846.86,0.0,0.72608,0.00014,21.53597]
[1776972754844,35.85,77840.23,0.0,0.72513,0.00014,21.57099]
[1776972756002,35.85,77840.23,0.0,0.72513,0.00014,21.57099]
[1776972756031,35.85,77840.23,0.0,0.72513,0.00014,21.57099]
[1776972759032,35.84,77843.34,0.0,0.72559,0.00014,21.55411]
[1776972759278,35.84,77846.6,0.0,0.72606,0.00014,21.5367]
[1776972759879,35.84,77844.98,0.0,0.72583,0.00014,21.5452]
[1776972761405,35.84,77842.62,0.0,0.72549,0.00014,21.5576]
[1776972761521,35.84,77842.62,0.0,0.72549,0.00014,21.5576]
[1776972763908,35.84,77831.43,0.0,0.72389,0.00014,21.6164]
[1776972766236,35.84,77829.15,0.0,0.72356,0.00014,21.62816]
[1776972766272,35.84,77829.15,0.0,0.72356,0.00014,21.62816]
[1776972766929,35.84,77831.64,0.0,0.72393,0.00014,21.61492]
[1776972768249,35.84,77830.39,0.0,0.72375,0.00014,21.62139]
[1776972768274,35.84,77830.39,0.0,0.72375,0.00014,21.62139]
[1776972773977,35.83,77828.74,0.0,0.72353,0.00014,21.62935]
[1776972775992,35.83,77823.56,0.0,0.72279,0.00014,21.65631]
[1776972777671,35.83,77821.42,0.0,0.72248,0.00014,21.66738]
[1776972777769,35.83,77821.42,0.0,0.72248,0.00014,21.66738]
[1776972779143,35.83,77820.86,0.0,0.72241,0.00014,21.66998]
[1776972779280,35.83,77820.86,0.0,0.72241,0.00014,21.66998]
[1776972780022,35.83,77821.18,0.0,0.72246,0.00014,21.66813]
[1776972782035,35.83,77815.7,0.0,0.72168,0.00014,21.69647]
[1776972784697,35.83,77814.03,0.0,0.72145,0.00014,21.70479]
[1776972784769,35.83,77814.03,0.0,0.72145,0.00014,21.70479]
[1776972790091,35.82,77814.17,0.0,0.7215,0.00015,21.70283]
[1776972792906,35.82,77813.98,0.0,0.72148,0.00015,21.70362]
[1776972793021,35.82,77813.98,0.0,0.72148,0.00015,21.70362]
[1776972795942,35.82,77813.93,0.0,0.72149,0.00015,21.70324]
[1776972796028,35.82,77813.93,0.0,0.72149,0.00015,21.70324]
[1776972796044,35.81,77810.01,0.0,0.72093,0.00015,21.72327]
[1776972798148,35.81,77803.32,0.0,0.71997,0.00015,21.75766]
[1776972802220,35.81,77803.05,0.0,0.71992,0.00015,21.75937]
[1776972802271,35.81,77803.05,0.0,0.71992,0.00015,21.75937]
[1776972806747,35.81,77802.1,0.0,0.71978,0.00015,21.76454]
[1776972806781,35.81,77802.1,0.0,0.71978,0.00015,21.76454]
[1776972806845,35.81,77801.75,0.0,0.71972,0.00015,21.76648]
[1776972810018,35.81,77797.72,0.0,0.71913,0.00015,21.78743]
[1776972810278,35.81,77796.84,0.0,0.71901,0.00015,21.79202]
[1776972816715,35.82,77799.25,0.0,0.71938,0.00015,21.77576]
[1776972816768,35.82,77799.25,0.0,0.71938,0.00015,21.77576]
[1776972816772,35.82,77789.93,0.0,0.71802,0.00015,21.82399]
[1776972817930,35.82,77789.93,0.0,0.71802,0.00015,21.82399]
[1776972818027,35.82,77789.93,0.0,0.71802,0.00015,21.82399]
[1776972818082,35.82,77789.94,0.0,0.71802,0.00015,21.82392]
[1776972819295,35.82,77782.55,0.0,0.71694,0.00015,21.86196]
[1776972823323,35.81,77775.24,0.0,0.71588,0.00015,21.89917]
[1776972826344,35.81,77765.44,0.0,0.71445,0.00015,21.9489]
[1776972827351,35.81,77756.85,0.0,0.71319,0.00015,21.9924]
[1776972830371,35.81,77751.05,0.0,0.71235,0.00015,22.02126]
[1776972835407,35.8,77750.64,0.0,0.71232,0.00015,22.02233]
[1776972838428,35.8,77742.61,0.0,0.71115,0.00015,22.0622]
[1776972839520,35.8,77742.61,0.0,0.71115,0.00015,22.0622]
[1776972839575,35.8,77737.96,0.0,0.71047,0.00015,22.08511]
[1776972841449,35.8,77747.31,0.0,0.71186,0.00015,22.03781]
[1776972846229,35.79,77746.54,0.0,0.71177,0.00015,22.0408]
[1776972846274,35.79,77746.54,0.0,0.71177,0.00015,22.0408]
[1776972846483,35.79,77746.16,0.0,0.71172,0.00015,22.0425]
[1776972849385,35.79,77743.38,0.0,0.71132,0.00015,22.05608]
[1776972854539,35.78,77741.0,0.0,0.71101,0.00015,22.0667]
[1776972857561,35.78,77735.85,0.0,0.71027,0.00015,22.09167]
[1776972859574,35.77,77729.16,0.0,0.70929,0.00015,22.12492]
[1776972864146,35.77,77725.74,0.0,0.70881,0.00015,22.14093]
[1776972864276,35.77,77725.62,0.0,0.7088,0.00015,22.14125]
[1776972864609,35.77,77725.74,0.0,0.70882,0.00015,22.14038]
[1776972867344,35.76,77721.33,0.0,0.70818,0.00015,22.16209]
[1776972867356,35.76,77721.33,0.0,0.70818,0.00015,22.16209]
[1776972867523,35.76,77721.33,0.0,0.70818,0.00015,22.16209]
[1776972867631,35.76,77717.33,0.0,0.7076,0.00015,22.18142]
[1776972868639,35.76,77710.35,0.0,0.70657,0.00015,22.21571]
[1776972871660,35.75,77720.08,0.0,0.70806,0.00015,22.16287]
[1776972872932,35.75,77736.65,0.0,0.71054,0.00015,22.07941]
[1776972873674,35.75,77733.35,0.0,0.71005,0.00015,22.09578]
[1776972874286,35.75,77733.35,0.0,0.71005,0.00015,22.09578]
[1776972874681,35.75,77733.39,0.0,0.71006,0.00015,22.09537]
[1776972875688,35.75,77732.23,0.0,0.7099,0.00015,22.10098]
[1776972876695,35.75,77728.09,0.0,0.70929,0.00015,22.12149]
[1776972877704,35.75,77724.87,0.0,0.70882,0.00015,22.13735]
[1776972881102,35.74,77725.59,0.0,0.70894,0.00015,22.13327]
[1776972880725,35.74,77729.12,0.0,0.70947,0.00015,22.11538]
[1776972881271,35.74,77729.12,0.0,0.70947,0.00015,22.11538]
[1776972881732,35.74,77728.21,0.0,0.70934,0.00015,22.11972]
[1776972886769,35.73,77725.59,0.0,0.70898,0.00015,22.13171]
[1776972887774,35.73,77727.09,0.0,0.70921,0.00015,22.12398]
[1776972888781,35.73,77725.53,0.0,0.70899,0.00015,22.13155]
[1776972890795,35.73,77728.93,0.0,0.7095,0.00015,22.11408]
[1776972891802,35.73,77727.84,0.0,0.70935,0.00015,22.11932]
[1776972894822,35.72,77728.71,0.0,0.7095,0.00015,22.11431]
[1776972895830,35.72,77727.94,0.0,0.70939,0.00015,22.11795]
[1776972896837,35.72,77730.93,0.0,0.70984,0.00015,22.10275]
[1776972897844,35.72,77732.61,0.0,0.71009,0.00015,22.09411]
[1776972899858,35.72,77734.12,0.0,0.71033,0.00015,22.08614]
[1776972900866,35.72,77725.79,0.0,0.7091,0.00015,22.12771]
[1776972901871,35.72,77724.81,0.0,0.70896,0.00015,22.13239]
[1776972902880,35.71,77720.98,0.0,0.70839,0.00015,22.15128]
[1776972903886,35.71,77720.05,0.0,0.70826,0.00015,22.15568]
[1776972904895,35.71,77716.15,0.0,0.70769,0.00015,22.17485]
[1776972905913,35.71,77716.15,0.0,0.70769,0.00015,22.17485]
[1776972906029,35.71,77716.15,0.0,0.70769,0.00015,22.17485]
[1776972906118,35.71,77715.29,0.0,0.70757,0.00015,22.17886]
[1776972906632,35.71,77715.29,0.0,0.70757,0.00015,22.17886]
[1776972907076,35.71,77715.29,0.0,0.70757,0.00015,22.17886]
[1776972907111,35.71,77715.29,0.0,0.70757,0.00015,22.17886]
[1776972907301,35.71,77715.29,0.0,0.70757,0.00015,22.17886]
[1776972907113,35.71,77703.21,0.0,0.70576,0.00015,22.2387]
[1776972907916,35.71,77693.41,0.0,0.70431,0.00015,22.28635]
[1776972909930,35.7,77691.49,0.0,0.70404,0.00015,22.2952]
[1776972910938,35.7,77686.94,0.0,0.70336,0.00015,22.31725]
[1776972911945,35.7,77690.97,0.0,0.70398,0.00015,22.29728]
[1776972912952,35.7,77688.73,0.0,0.70365,0.00015,22.30803]
[1776972913959,35.7,77687.3,0.0,0.70344,0.00015,22.31479]
[1776972915973,35.7,77691.41,0.0,0.70407,0.00015,22.29421]
[1776972916980,35.69,77695.68,0.0,0.70471,0.00015,22.27303]
[1776972917987,35.69,77691.75,0.0,0.70413,0.00015,22.29214]
[1776972918994,35.69,77688.44,0.0,0.70364,0.00015,22.30815]
[1776972922015,35.69,77686.58,0.0,0.70338,0.00015,22.3166]
[1776972924201,35.69,77688.78,0.0,0.70372,0.00015,22.30538]
[1776972925036,35.68,77687.31,0.0,0.70351,0.00015,22.31237]
[1776972927050,35.68,77689.81,0.0,0.7039,0.00015,22.29959]
[1776972928056,35.68,77693.18,0.0,0.70441,0.00015,22.28276]
[1776972929064,35.68,77696.06,0.0,0.70485,0.00015,22.26832]
[1776972930071,35.68,77699.01,0.0,0.7053,0.00015,22.25352]
[1776972931078,35.67,77707.71,0.0,0.70664,0.00015,22.20633]
[1776972932085,35.67,77705.73,0.0,0.70635,0.00015,22.21592]
[1776972934100,35.67,77698.76,0.0,0.70532,0.00015,22.24993]
[1776972935107,35.67,77692.63,0.0,0.7044,0.00015,22.27986]
[1776972935521,35.67,77692.63,0.0,0.7044,0.00015,22.27986]
[1776972935864,35.67,77692.63,0.0,0.7044,0.00015,22.27986]
[1776972936035,35.67,77692.63,0.0,0.7044,0.00015,22.27986]
[1776972936114,35.67,77690.74,0.0,0.70413,0.00015,22.28887]
[1776972936558,35.67,77690.74,0.0,0.70413,0.00015,22.28887]
[1776972936770,35.67,77690.74,0.0,0.70413,0.00015,22.28887]
[1776972937120,35.67,77687.89,0.0,0.70371,0.00015,22.30257]
[1776972938128,35.66,77684.46,0.0,0.7032,0.00015,22.31907]
[1776972941149,35.66,77682.09,0.0,0.70287,0.00015,22.32976]
[1776972942162,35.66,77673.28,0.0,0.70155,0.00015,22.37237]
[1776972942839,35.66,77673.28,0.0,0.70155,0.00015,22.37237]
[1776972943018,35.66,77673.28,0.0,0.70155,0.00015,22.37237]
[1776972943169,35.66,77668.15,0.0,0.70078,0.00015,22.39715]
[1776972944846,35.66,77668.18,0.0,0.70079,0.00015,22.39689]
[1776972945533,35.66,77666.24,0.0,0.7005,0.00015,22.40615]
[1776972947196,35.65,77669.1,0.0,0.70094,0.00015,22.39205]
[1776972948204,35.65,77681.96,0.0,0.70288,0.00015,22.32937]
[1776972949211,35.65,77685.03,0.0,0.70334,0.00015,22.3143]
[1776972950085,35.65,77685.03,0.0,0.70334,0.00015,22.3143]
[1776972950218,35.65,77683.99,0.0,0.70319,0.00015,22.31934]
[1776972951834,35.65,77685.38,0.0,0.7034,0.00015,22.3123]
[1776972952232,35.65,77692.07,0.0,0.70442,0.00015,22.27925]
[1776972953239,35.65,77701.99,0.0,0.70591,0.00015,22.23013]
[1776972954246,35.65,77704.78,0.0,0.70633,0.00015,22.21612]
[1776972955253,35.65,77707.05,0.0,0.70668,0.00015,22.2046]
[1776972958280,35.64,77714.82,0.0,0.70786,0.00015,22.16519]
[1776972959287,35.64,77717.23,0.0,0.70823,0.00015,22.15294]
[1776972961907,35.64,77725.68,0.0,0.70951,0.00015,22.11004]
[1776972962422,35.64,77724.12,0.0,0.70927,0.00015,22.11787]
[1776972963323,35.64,77726.66,0.0,0.70966,0.00015,22.10494]
[1776972968355,35.63,77726.48,0.0,0.70965,0.00015,22.10499]
[1776972972210,35.63,77724.93,0.0,0.70944,0.00015,22.11205]
[1776972973529,35.63,77725.78,0.0,0.70957,0.00015,22.1076]
[1776972973625,35.63,77726.41,0.0,0.70967,0.00015,22.10443]
[1776972976413,35.62,77737.58,0.0,0.71135,0.00015,22.04754]
[1776972977419,35.62,77738.27,0.0,0.71145,0.00015,22.04392]
[1776972978381,35.62,77738.27,0.0,0.71145,0.00015,22.04392]
[1776972978523,35.62,77738.27,0.0,0.71145,0.00015,22.04392]
[1776972978541,35.62,77738.27,0.0,0.71145,0.00015,22.04392]
[1776972978777,35.62,77738.27,0.0,0.71145,0.00015,22.04392]
[1776972978843,35.62,77738.1,0.0,0.71143,0.00015,22.04453]
[1776972981100,35.62,77735.57,0.0,0.71106,0.00015,22.05732]
[1776972981276,35.62,77735.57,0.0,0.71106,0.00015,22.05732]
[1776972984050,35.62,77732.78,0.0,0.71066,0.00015,22.07097]
[1776972984271,35.62,77732.78,0.0,0.71066,0.00015,22.07097]
[1776972984115,35.62,77735.09,0.0,0.71101,0.00015,22.05902]
[1776972984289,35.62,77735.09,0.0,0.71101,0.00015,22.05902]
[1776972984529,35.62,77735.09,0.0,0.71101,0.00015,22.05902]
[1776972984598,35.62,77738.01,0.0,0.71144,0.00015,22.04425]
[1776972986105,35.62,77746.4,0.0,0.71269,0.00015,22.00147]
[1776972986483,35.62,77752.26,0.0,0.71356,0.00015,21.9716]
[1776972989504,35.62,77759.25,0.0,0.7146,0.00015,21.93571]
[1776972990510,35.62,77752.95,0.0,0.71367,0.00015,21.96793]
[1776972991917,35.62,77752.95,0.0,0.71367,0.00015,21.96793]
[1776972992033,35.62,77752.95,0.0,0.71367,0.00015,21.96793]
[1776972992048,35.62,77752.95,0.0,0.71367,0.00015,21.96793]
[1776972992273,35.62,77752.95,0.0,0.71367,0.00015,21.96793]
[1776972992106,35.61,77756.49,0.0,0.71422,0.00015,21.94581]
[1776972996323,35.61,77756.43,0.0,0.71421,0.00015,21.94601]
[1776972996526,35.61,77756.43,0.0,0.71421,0.00015,21.94601]
[1776972997579,35.61,77755.62,0.0,0.71409,0.00015,21.95013]
[1776972997779,35.61,77755.62,0.0,0.71409,0.00015,21.95013]
[1776972997876,35.61,77753.98,0.0,0.71385,0.00015,21.95847]
[1776972999873,35.61,77754.53,0.0,0.71393,0.00015,21.95566]
[1776973000025,35.61,77754.53,0.0,0.71393,0.00015,21.95566]
[1776973001588,35.61,77761.3,0.0,0.71493,0.00015,21.92092]
[1776973004235,35.61,77761.05,0.0,0.7149,0.00015,21.92219]
[1776973004271,35.61,77761.05,0.0,0.7149,0.00015,21.92219]
[1776973004282,35.61,77758.24,0.0,0.71448,0.00015,21.93663]
[1776973004676,35.61,77758.24,0.0,0.71448,0.00015,21.93663]
[1776973004777,35.61,77758.24,0.0,0.71448,0.00015,21.93663]
[1776973004911,35.61,77758.24,0.0,0.71448,0.00015,21.93663]
[1776973005029,35.61,77758.24,0.0,0.71448,0.00015,21.93663]
[1776973007949,35.61,77757.48,0.0,0.71437,0.00015,21.94052]
[1776973008022,35.61,77757.48,0.0,0.71437,0.00015,21.94052]
[1776973008775,35.61,77755.8,0.0,0.71412,0.00015,21.94913]
[1776973009026,35.61,77755.8,0.0,0.71412,0.00015,21.94913]
[1776973009053,35.61,77758.15,0.0,0.71447,0.00015,21.9371]
[1776973011404,35.61,77758.36,0.0,0.7145,0.00015,21.93604]
[1776973011532,35.61,77758.36,0.0,0.7145,0.00015,21.93604]
[1776973016214,35.61,77758.83,0.0,0.71456,0.00015,21.93375]
[1776973016270,35.61,77758.83,0.0,0.71456,0.00015,21.93375]
[1776973016228,35.61,77760.78,0.0,0.71485,0.00015,21.9238]
[1776973016516,35.61,77760.78,0.0,0.71485,0.00015,21.9238]
[1776973016773,35.61,77760.78,0.0,0.71485,0.00015,21.9238]
[1776973016801,35.61,77760.92,0.0,0.71487,0.00015,21.92313]
[1776973018707,35.61,77770.01,0.0,0.71621,0.00015,21.87641]
[1776973021178,35.62,77772.85,0.0,0.71663,0.00015,21.86179]
[1776973021295,35.62,77772.85,0.0,0.71663,0.00015,21.86179]
[1776973021221,35.62,77772.14,0.0,0.71652,0.00015,21.86565]
[1776973021729,35.62,77773.94,0.0,0.71678,0.00015,21.85635]
[1776973023891,35.62,77771.4,0.0,0.7164,0.00015,21.86968]
[1776973024024,35.62,77771.4,0.0,0.7164,0.00015,21.86968]
[1776973026764,35.62,77752.55,0.0,0.71361,0.00015,21.96678]
[1776973027771,35.62,77750.18,0.0,0.71326,0.00015,21.97887]
[1776973030311,35.62,77751.53,0.0,0.71346,0.00015,21.97196]
[1776973030528,35.62,77751.36,0.0,0.71344,0.00015,21.97281]
[1776973030987,35.62,77751.36,0.0,0.71344,0.00015,21.97281]
[1776973031021,35.62,77751.36,0.0,0.71344,0.00015,21.97281]
[1776973031034,35.62,77751.54,0.0,0.71346,0.00015,21.97187]
[1776973036834,35.62,77758.03,0.0,0.71443,0.00015,21.93857]
[1776973038251,35.62,77758.03,0.0,0.71443,0.00015,21.93857]
[1776973038269,35.62,77758.03,0.0,0.71443,0.00015,21.93857]
[1776973038278,35.62,77763.69,0.0,0.71526,0.00015,21.90955]
[1776973039266,35.62,77763.69,0.0,0.71526,0.00015,21.90955]
[1776973039542,35.62,77761.93,0.0,0.715,0.00015,21.91863]
[1776973040861,35.62,77770.28,0.0,0.71623,0.00015,21.87575]
[1776973041610,35.62,77770.28,0.0,0.71623,0.00015,21.87575]
[1776973041774,35.62,77770.28,0.0,0.71623,0.00015,21.87575]
[1776973042066,35.62,77770.28,0.0,0.71623,0.00015,21.87575]
[1776973042274,35.62,77770.28,0.0,0.71623,0.00015,21.87575]
[1776973042082,35.62,77774.03,0.0,0.71678,0.00015,21.85647]
[1776973043883,35.62,77769.4,0.0,0.71609,0.00015,21.88055]
[1776973045010,35.62,77769.4,0.0,0.71609,0.00015,21.88055]
[1776973045028,35.62,77769.4,0.0,0.71609,0.00015,21.88055]
[1776973048276,35.62,77768.38,0.0,0.71594,0.00015,21.88602]
[1776973048521,35.62,77768.88,0.0,0.71601,0.00015,21.88351]
[1776973048568,35.62,77768.88,0.0,0.71601,0.00015,21.88351]
[1776973048782,35.62,77768.88,0.0,0.71601,0.00015,21.88351]
[1776973048918,35.62,77769.23,0.0,0.71606,0.00015,21.88177]
[1776973050660,35.62,77767.27,0.0,0.71577,0.00015,21.89194]
[1776973050780,35.62,77767.27,0.0,0.71577,0.00015,21.89194]
[1776973054238,35.62,77763.93,0.0,0.7153,0.00015,21.90532]
[1776973054624,35.62,77763.91,0.0,0.71529,0.00015,21.90547]
[1776973054775,35.62,77763.91,0.0,0.71529,0.00015,21.90547]
[1776973056390,35.62,77765.98,0.0,0.71559,0.00015,21.89494]
[1776973056526,35.62,77765.98,0.0,0.71559,0.00015,21.89494]
[1776973058117,35.62,77767.11,0.0,0.71576,0.00015,21.88919]
[1776973058273,35.62,77767.11,0.0,0.71576,0.00015,21.88919]
[1776973063016,35.63,77759.1,0.0,0.71457,0.00015,21.93074]
[1776973067064,35.63,77758.03,0.0,0.71441,0.00015,21.9363]
[1776973067271,35.63,77758.03,0.0,0.71441,0.00015,21.9363]
[1776973068769,35.63,77759.89,0.0,0.71468,0.00015,21.92683]
[1776973069026,35.63,77759.89,0.0,0.71468,0.00015,21.92683]
[1776973071745,35.63,77760.28,0.0,0.71473,0.00015,21.92491]
[1776973071772,35.63,77760.28,0.0,0.71473,0.00015,21.92491]
[1776973077113,35.63,77761.58,0.0,0.71492,0.00015,21.91854]
[1776973079655,35.63,77761.91,0.0,0.71496,0.00015,21.91694]
[1776973079779,35.63,77761.91,0.0,0.71496,0.00015,21.91694]
[1776973085170,35.63,77751.52,0.0,0.71342,0.00015,21.97036]
[1776973086225,35.63,77734.15,0.0,0.71084,0.00015,22.0585]
[1776973087202,35.63,77727.34,0.0,0.70983,0.00015,22.09273]
[1776973092238,35.63,77727.56,0.0,0.70988,0.00015,22.09103]
[1776973095261,35.63,77744.99,0.0,0.71248,0.00015,22.00254]
[1776973096267,35.63,77747.56,0.0,0.71286,0.00015,21.98944]
[1776973098548,35.63,77747.07,0.0,0.71279,0.00015,21.99189]
[1776973098771,35.63,77747.07,0.0,0.71279,0.00015,21.99189]
[1776973102034,35.62,77746.94,0.0,0.71278,0.00015,21.99244]
[1776973102273,35.62,77746.94,0.0,0.71278,0.00015,21.99244]
[1776973104866,35.62,77747.54,0.0,0.71287,0.00015,21.98928]
[1776973105021,35.62,77747.54,0.0,0.71287,0.00015,21.98928]
[1776973108351,35.62,77740.78,0.0,0.71187,0.00015,22.02347]
[1776973109367,35.62,77740.78,0.0,0.71187,0.00015,22.02347]
[1776973109527,35.62,77739.4,0.0,0.71167,0.00015,22.03039]
[1776973109628,35.62,77739.4,0.0,0.71167,0.00015,22.03039]
[1776973109772,35.62,77739.4,0.0,0.71167,0.00015,22.03039]
[1776973111467,35.62,77741.24,0.0,0.71197,0.00015,22.01696]
[1776973111523,35.62,77741.24,0.0,0.71197,0.00015,22.01696]
[1776973117414,35.62,77740.71,0.0,0.7119,0.00015,22.01922]
[1776973122449,35.62,77741.32,0.0,0.712,0.00015,22.01576]
[1776973126477,35.62,77752.23,0.0,0.71363,0.00015,21.95998]
[1776973128491,35.62,77760.53,0.0,0.71486,0.00015,21.91746]
[1776973129498,35.62,77766.61,0.0,0.71575,0.00015,21.88624]
[1776973130507,35.62,77780.22,0.0,0.71776,0.00015,21.81597]
[1776973131516,35.62,77778.97,0.0,0.71757,0.00015,21.82237]
[1776973132522,35.62,77784.11,0.0,0.71833,0.00015,21.7956]
[1776973133529,35.62,77788.67,0.0,0.719,0.00015,21.77181]
[1776973138564,35.62,77793.03,0.0,0.71963,0.00015,21.74933]
[1776973140093,35.62,77793.03,0.0,0.71963,0.00015,21.74933]
[1776973141527,35.61,77796.79,0.0,0.7202,0.00015,21.72921]
[1776973141585,35.61,77796.96,0.0,0.72022,0.00015,21.72832]
[1776973142844,35.61,77796.96,0.0,0.72022,0.00015,21.72832]
[1776973143022,35.61,77796.96,0.0,0.72022,0.00015,21.72832]
[1776973148634,35.61,77795.39,0.0,0.72002,0.00015,21.73538]
[1776973150393,35.61,77795.39,0.0,0.72002,0.00015,21.73538]
[1776973150525,35.61,77795.31,0.0,0.72002,0.00015,21.73546]
[1776973151655,35.61,77786.49,0.0,0.71873,0.00015,21.78133]
[1776973152663,35.61,77780.79,0.0,0.71789,0.00015,21.81109]
[1776973153705,35.61,77780.79,0.0,0.71789,0.00015,21.81109]
[1776973153781,35.61,77780.79,0.0,0.71789,0.00015,21.81109]
[1776973153860,35.61,77780.79,0.0,0.71789,0.00015,21.81109]
[1776973154021,35.61,77780.79,0.0,0.71789,0.00015,21.81109]
[1776973155531,35.61,77777.77,0.0,0.71744,0.00015,21.82692]
[1776973155942,35.61,77777.77,0.0,0.71744,0.00015,21.82692]
[1776973156022,35.61,77777.77,0.0,0.71744,0.00015,21.82692]
[1776973156043,35.61,77775.45,0.0,0.7171,0.00015,21.83908]
[1776973160719,35.61,77769.69,0.0,0.71624,0.00015,21.86907]
[1776973163116,35.61,77771.0,0.0,0.71643,0.00015,21.86236]
[1776973163273,35.61,77771.0,0.0,0.71643,0.00015,21.86236]
[1776973163695,35.61,77771.61,0.0,0.71652,0.00015,21.8593]
[1776973163771,35.61,77771.61,0.0,0.71652,0.00015,21.8593]
[1776973163796,35.61,77771.77,0.0,0.71655,0.00015,21.85847]
[1776973167768,35.61,77764.5,0.0,0.71547,0.00015,21.89615]
[1776973170018,35.61,77764.61,0.0,0.71548,0.00015,21.89563]
[1776973170273,35.61,77764.61,0.0,0.71548,0.00015,21.89563]
[1776973175825,35.61,77764.73,0.0,0.71552,0.00015,21.89123]
[1776973178404,35.61,77765.39,0.0,0.71562,0.00015,21.88787]
[1776973178533,35.61,77765.31,0.0,0.71561,0.00015,21.88831]
[1776973181051,35.61,77768.97,0.0,0.71614,0.00015,21.86954]
[1776973181269,35.61,77768.97,0.0,0.71614,0.00015,21.86954]
[1776973181402,35.61,77768.97,0.0,0.71614,0.00015,21.86954]
[1776973181550,35.61,77768.99,0.0,0.71614,0.00015,21.86957]
[1776973181867,35.61,77767.38,0.0,0.7159,0.00015,21.87786]
[1776973186901,35.62,77768.13,0.0,0.71601,0.00015,21.87431]
[1776973188721,35.62,77768.18,0.0,0.71601,0.00015,21.87418]
[1776973188773,35.62,77768.18,0.0,0.71601,0.00015,21.87418]
[1776973190930,35.62,77773.86,0.0,0.71684,0.00015,21.84508]
[1776973193254,35.62,77776.06,0.0,0.71716,0.00015,21.8338]
[1776973193274,35.62,77776.06,0.0,0.71716,0.00015,21.8338]
[1776973195967,35.62,77736.36,0.0,0.71128,0.00015,22.03729]
[1776973197011,35.62,77736.36,0.0,0.71128,0.00015,22.03729]
[1776973197048,35.62,77714.79,0.0,0.70807,0.00015,22.14582]
[1776973197979,35.62,77710.49,0.0,0.70742,0.00015,22.16719]
[1776973198987,35.62,77714.05,0.0,0.70797,0.00015,22.14903]
[1776973199579,35.62,77714.05,0.0,0.70797,0.00015,22.14903]
[1776973207044,35.61,77717.65,0.0,0.70855,0.00015,22.12961]
[1776973212078,35.6,77716.98,0.0,0.70847,0.00015,22.13214]
[1776973215100,35.6,77725.14,0.0,0.7097,0.00015,22.09068]
[1776973218121,35.6,77716.99,0.0,0.7085,0.00015,22.13119]
[1776973222150,35.6,77728.66,0.0,0.71026,0.00015,22.07187]
[1776973224598,35.59,77730.24,0.0,0.7105,0.00015,22.06365]
[1776973224769,35.59,77730.24,0.0,0.7105,0.00015,22.06365]
[1776973227185,35.59,77722.48,0.0,0.70935,0.00015,22.10236]
[1776973229123,35.59,77721.57,0.0,0.70922,0.00015,22.10677]
[1776973229270,35.59,77721.57,0.0,0.70922,0.00015,22.10677]
[1776973233986,35.59,77717.83,0.0,0.70871,0.00015,22.12073]
[1776973234026,35.59,77717.83,0.0,0.70871,0.00015,22.12073]
[1776973237514,35.58,77716.6,0.0,0.70854,0.00015,22.12637]
[1776973237522,35.58,77716.6,0.0,0.70854,0.00015,22.12637]
[1776973239639,35.58,77719.99,0.0,0.70906,0.00015,22.10888]
[1776973239769,35.58,77719.99,0.0,0.70906,0.00015,22.10888]
[1776973240276,35.58,77719.54,0.0,0.709,0.00015,22.11098]
[1776973241792,35.58,77719.98,0.0,0.70907,0.00015,22.10862]
[1776973242021,35.58,77719.98,0.0,0.70907,0.00015,22.10862]
[1776973247327,35.57,77725.37,0.0,0.7099,0.00015,22.08066]
[1776973248456,35.57,77725.37,0.0,0.7099,0.00015,22.08066]
[1776973248527,35.57,77725.37,0.0,0.7099,0.00015,22.08066]
[1776973248474,35.57,77726.27,0.0,0.71004,0.00015,22.07599]
[1776973252538,35.57,77729.38,0.0,0.71051,0.00015,22.05989]
[1776973252779,35.57,77729.54,0.0,0.71054,0.00015,22.05896]
[1776973256390,35.57,77735.16,0.0,0.71139,0.00015,22.03]
[1776973257965,35.57,77735.61,0.0,0.71146,0.00015,22.02762]
[1776973258025,35.57,77735.61,0.0,0.71146,0.00015,22.02762]
[1776973259076,35.57,77736.26,0.0,0.71156,0.00015,22.02423]
[1776973259268,35.57,77736.26,0.0,0.71156,0.00015,22.02423]
[1776973259411,35.57,77735.54,0.0,0.71146,0.00015,22.02778]
[1776973262006,35.56,77735.46,0.0,0.71145,0.00015,22.02798]
[1776973262040,35.56,77735.46,0.0,0.71145,0.00015,22.02798]
[1776973265453,35.56,77754.68,0.0,0.71432,0.00015,21.92956]
[1776973266460,35.56,77754.76,0.0,0.71433,0.00015,21.92913]
[1776973267673,35.56,77754.21,0.0,0.71425,0.00015,21.93194]
[1776973267778,35.56,77754.21,0.0,0.71425,0.00015,21.93194]
[1776973270186,35.56,77754.93,0.0,0.71435,0.00015,21.92821]
[1776973270282,35.56,77754.93,0.0,0.71435,0.00015,21.92821]
[1776973270488,35.56,77755.35,0.0,0.71442,0.00015,21.92605]
[1776973274517,35.56,77746.92,0.0,0.71317,0.00015,21.96918]
[1776973275525,35.56,77736.04,0.0,0.71155,0.00015,22.02451]
[1776973276532,35.56,77725.65,0.0,0.71,0.00015,22.07698]
[1776973278329,35.56,77724.6,0.0,0.70985,0.00015,22.08213]
[1776973278510,35.56,77724.6,0.0,0.70985,0.00015,22.08213]
[1776973283529,35.56,77726.18,0.0,0.71011,0.00015,22.07348]
[1776973283778,35.56,77725.88,0.0,0.71007,0.00015,22.07486]
[1776973284385,35.56,77725.88,0.0,0.71007,0.00015,22.07486]
[1776973284521,35.56,77725.88,0.0,0.71007,0.00015,22.07486]
[1776973284588,35.56,77726.34,0.0,0.71014,0.00015,22.07241]
[1776973290383,35.55,77727.69,0.0,0.71035,0.00015,22.0651]
[1776973290519,35.55,77727.69,0.0,0.71035,0.00015,22.0651]
[1776973292648,35.55,77722.81,0.0,0.70966,0.00015,22.08531]
[1776973296353,35.55,77722.88,0.0,0.70968,0.00015,22.08469]
[1776973297547,35.55,77723.41,0.0,0.70977,0.00015,22.08175]
[1776973297584,35.55,77724.99,0.0,0.71001,0.00015,22.07366]
[1776973297773,35.55,77724.99,0.0,0.71001,0.00015,22.07366]
[1776973299702,35.55,77711.43,0.0,0.70799,0.00015,22.14156]
[1776973300793,35.55,77711.43,0.0,0.70799,0.00015,22.14156]
[1776973301021,35.55,77711.43,0.0,0.70799,0.00015,22.14156]
[1776973301366,35.55,77711.43,0.0,0.70799,0.00015,22.14156]
[1776973301397,35.54,77699.21,0.0,0.70616,0.00015,22.20206]
[1776973301716,35.54,77695.19,0.0,0.70556,0.00015,22.22201]
[1776973302723,35.54,77701.16,0.0,0.70646,0.00015,22.19211]
[1776973307757,35.53,77701.3,0.0,0.70652,0.00015,22.19028]
[1776973308765,35.53,77699.88,0.0,0.70631,0.00015,22.19712]
[1776973313799,35.53,77700.24,0.0,0.7064,0.00015,22.19421]
[1776973316459,35.53,77701.01,0.0,0.70652,0.00015,22.19016]
[1776973316524,35.53,77701.01,0.0,0.70652,0.00015,22.19016]
[1776973316605,35.52,77702.51,0.0,0.70676,0.00015,22.18226]
[1776973319826,35.52,77702.45,0.0,0.70676,0.00015,22.18214]
[1776973319842,35.52,77709.16,0.0,0.70777,0.00015,22.14842]
[1776973321319,35.52,77709.16,0.0,0.70777,0.00015,22.14842]
[1776973321347,35.52,77713.07,0.0,0.70837,0.00015,22.12848]
[1776973323870,35.52,77714.32,0.0,0.70856,0.00015,22.12189]
[1776973324879,35.51,77716.4,0.0,0.70888,0.00015,22.11129]
[1776973326893,35.51,77713.35,0.0,0.70843,0.00015,22.12631]
[1776973330618,35.51,77713.35,0.0,0.70844,0.00015,22.12601]
[1776973329914,35.51,77706.61,0.0,0.70743,0.00015,22.1596]
[1776973330921,35.51,77690.45,0.0,0.70501,0.00015,22.23983]
[1776973331928,35.51,77687.08,0.0,0.70451,0.00015,22.2563]
[1776973332935,35.51,77687.2,0.0,0.70453,0.00015,22.25544]
[1776973337171,35.5,77686.96,0.0,0.70452,0.00015,22.25578]
[1776973337274,35.5,77686.96,0.0,0.70452,0.00015,22.25578]
[1776973337339,35.5,77686.82,0.0,0.70451,0.00015,22.25591]
[1776973340538,35.5,77686.8,0.0,0.70452,0.00015,22.25573]
[1776973340585,35.49,77686.19,0.0,0.70444,0.00015,22.25818]
[1776973341997,35.49,77689.89,0.0,0.70501,0.00015,22.2396]
[1776973343005,35.49,77691.85,0.0,0.70531,0.00015,22.22961]
[1776973344012,35.49,77697.72,0.0,0.7062,0.00015,22.20022]
[1776973346421,35.49,77698.98,0.0,0.7064,0.00015,22.19373]
[1776973346529,35.49,77698.98,0.0,0.7064,0.00015,22.19373]
[1776973346630,35.49,77698.88,0.0,0.7064,0.00015,22.19386]
[1776973352070,35.48,77699.19,0.0,0.70649,0.00015,22.18766]
[1776973355089,35.48,77703.18,0.0,0.70711,0.00015,22.16702]
[1776973358113,35.47,77706.84,0.0,0.70767,0.00015,22.14821]
[1776973359120,35.47,77718.01,0.0,0.70935,0.00015,22.09191]
[1776973360126,35.47,77721.97,0.0,0.70996,0.00015,22.07157]
[1776973361134,35.47,77726.15,0.0,0.71059,0.00015,22.05028]
[1776973362198,35.47,77726.15,0.0,0.71059,0.00015,22.05028]
[1776973362233,35.47,77727.25,0.0,0.71075,0.00015,22.0446]
[1776973364035,35.47,77727.34,0.0,0.71077,0.00015,22.04403]
[1776973367178,35.47,77733.94,0.0,0.71177,0.00015,22.01007]
[1776973368184,35.47,77727.58,0.0,0.71082,0.00015,22.04232]
[1776973371564,35.47,77725.52,0.0,0.71052,0.00015,22.05253]
[1776973371783,35.47,77725.41,0.0,0.7105,0.00015,22.05296]
[1776973375024,35.46,77729.37,0.0,0.71111,0.00015,22.03253]
[1776973375274,35.46,77729.37,0.0,0.71111,0.00015,22.03253]
[1776973375375,35.46,77728.99,0.0,0.71105,0.00015,22.03436]
[1776973380652,35.46,77731.44,0.0,0.71143,0.00015,22.0215]
[1776973380783,35.46,77732.72,0.0,0.71162,0.00015,22.01489]
[1776973384075,35.46,77736.12,0.0,0.71214,0.00015,21.99733]
[1776973384281,35.46,77736.12,0.0,0.71214,0.00015,21.99733]
[1776973386771,35.46,77734.52,0.0,0.7119,0.00015,22.00526]
[1776973387029,35.46,77734.52,0.0,0.7119,0.00015,22.00526]
[1776973387181,35.46,77734.52,0.0,0.7119,0.00015,22.00526]
[1776973387269,35.46,77734.52,0.0,0.7119,0.00015,22.00526]
[1776973387319,35.46,77732.12,0.0,0.71155,0.00015,22.0174]
[1776973389977,35.46,77727.84,0.0,0.71091,0.00015,22.03897]
[1776973390026,35.46,77727.84,0.0,0.71091,0.00015,22.03897]
[1776973394367,35.45,77720.17,0.0,0.70978,0.00015,22.07722]
[1776973396765,35.45,77719.07,0.0,0.70963,0.00015,22.08248]
[1776973397031,35.45,77719.07,0.0,0.70963,0.00015,22.08248]
[1776973397833,35.45,77719.23,0.0,0.70966,0.00015,22.08152]
[1776973398026,35.45,77719.23,0.0,0.70966,0.00015,22.08152]
[1776973398396,35.45,77721.32,0.0,0.70997,0.00015,22.07079]
[1776973403431,35.45,77719.76,0.0,0.70976,0.00015,22.07791]
[1776973408137,35.44,77717.86,0.0,0.70949,0.00015,22.08687]
[1776973408273,35.44,77717.86,0.0,0.70949,0.00015,22.08687]
[1776973409473,35.44,77707.69,0.0,0.70798,0.00015,22.13775]
[1776973412493,35.44,77714.95,0.0,0.70911,0.00015,22.09666]
[1776973414092,35.44,77715.47,0.0,0.70919,0.00015,22.09386]
[1776973414274,35.44,77715.47,0.0,0.70919,0.00015,22.09386]
[1776973415334,35.43,77714.72,0.0,0.70908,0.00015,22.09748]
[1776973415524,35.43,77714.72,0.0,0.70908,0.00015,22.09748]
[1776973415618,35.43,77714.8,0.0,0.7091,0.00015,22.0969]
[1776973418049,35.43,77714.4,0.0,0.70905,0.00015,22.09858]
[1776973418273,35.43,77714.4,0.0,0.70905,0.00015,22.09858]
[1776973419545,35.43,77703.56,0.0,0.70743,0.00015,22.15271]
[1776973420552,35.43,77693.71,0.0,0.70595,0.00015,22.20171]
[1776973422566,35.43,77692.5,0.0,0.70579,0.00015,22.2072]
[1776973422834,35.43,77692.5,0.0,0.70579,0.00015,22.2072]
[1776973423034,35.43,77692.5,0.0,0.70579,0.00015,22.2072]
[1776973423821,35.42,77692.58,0.0,0.70581,0.00015,22.20654]
[1776973424022,35.42,77692.58,0.0,0.70581,0.00015,22.20654]
[1776973424580,35.42,77696.98,0.0,0.70648,0.00015,22.18434]
[1776973429615,35.42,77693.9,0.0,0.70605,0.00015,22.19853]
[1776973430590,35.42,77693.9,0.0,0.70605,0.00015,22.19853]
[1776973430778,35.41,77693.88,0.0,0.70605,0.00015,22.19838]
[1776973435798,35.41,77700.59,0.0,0.70709,0.00015,22.16371]
[1776973436025,35.41,77700.59,0.0,0.70709,0.00015,22.16371]
[1776973436540,35.41,77700.59,0.0,0.70709,0.00015,22.16371]
[1776973436666,35.41,77700.99,0.0,0.70716,0.00015,22.1615]
[1776973436769,35.41,77700.99,0.0,0.70716,0.00015,22.1615]
[1776973442708,35.4,77691.5,0.0,0.70576,0.00015,22.20767]
[1776973443833,35.4,77690.7,0.0,0.70565,0.00015,22.2114]
[1776973444026,35.4,77690.7,0.0,0.70565,0.00015,22.2114]
[1776973446738,35.39,77700.21,0.0,0.70711,0.00015,22.16315]
[1776973447962,35.39,77699.79,0.0,0.70705,0.00015,22.16505]
[1776973448030,35.39,77699.79,0.0,0.70705,0.00015,22.16505]
[1776973448309,35.39,77699.79,0.0,0.70705,0.00015,22.16505]
[1776973448523,35.39,77699.79,0.0,0.70705,0.00015,22.16505]
[1776973448721,35.39,77699.79,0.0,0.70705,0.00015,22.16505]
[1776973448778,35.39,77699.79,0.0,0.70705,0.00015,22.16505]
[1776973448753,35.39,77703.97,0.0,0.70769,0.00015,22.14389]
[1776973449760,35.39,77698.89,0.0,0.70693,0.00015,22.16918]
[1776973451374,35.39,77697.71,0.0,0.70675,0.00015,22.17488]
[1776973451523,35.39,77697.71,0.0,0.70675,0.00015,22.17488]
[1776973454488,35.39,77698.94,0.0,0.70696,0.00015,22.16811]
[1776973454529,35.39,77698.94,0.0,0.70696,0.00015,22.16811]
[1776973455509,35.38,77698.94,0.0,0.70696,0.00015,22.1679]
[1776973455531,35.38,77698.94,0.0,0.70696,0.00015,22.1679]
[1776973455533,35.38,77702.85,0.0,0.70756,0.00015,22.14812]
[1776973457722,35.38,77705.89,0.0,0.70801,0.00015,22.13284]
[1776973457777,35.38,77705.89,0.0,0.70801,0.00015,22.13284]
[1776973456809,35.38,77711.08,0.0,0.7088,0.00015,22.10652]
[1776973461975,35.38,77711.38,0.0,0.70886,0.00015,22.10445]
[1776973462023,35.38,77711.38,0.0,0.70886,0.00015,22.10445]
[1776973467886,35.37,77707.97,0.0,0.70838,0.00015,22.12068]
[1776973469965,35.37,77709.14,0.0,0.70856,0.00015,22.11465]
[1776973470031,35.37,77709.14,0.0,0.70856,0.00015,22.11465]
[1776973471296,35.37,77710.02,0.0,0.70869,0.00015,22.11008]
[1776973471518,35.37,77710.02,0.0,0.70869,0.00015,22.11008]
[1776973471619,35.37,77709.52,0.0,0.70865,0.00015,22.10841]
[1776973473610,35.37,77709.33,0.0,0.70862,0.00015,22.10936]
[1776973473770,35.37,77709.33,0.0,0.70862,0.00015,22.10936]
[1776973475811,35.37,77709.19,0.0,0.70861,0.00015,22.10981]
[1776973474935,35.37,77703.74,0.0,0.70779,0.00015,22.13712]
[1776973476026,35.37,77703.74,0.0,0.70779,0.00015,22.13712]
[1776973476904,35.37,77702.04,0.0,0.70754,0.00015,22.1455]
[1776973477023,35.37,77702.04,0.0,0.70754,0.00015,22.1455]
[1776973477106,35.37,77702.74,0.0,0.70765,0.00015,22.14181]
[1776973478114,35.37,77702.74,0.0,0.70765,0.00015,22.14181]
[1776973478273,35.37,77702.74,0.0,0.70765,0.00015,22.14181]
[1776973479483,35.37,77701.04,0.0,0.7074,0.00015,22.15019]
[1776973479521,35.37,77701.04,0.0,0.7074,0.00015,22.15019]
[1776973480295,35.36,77700.12,0.0,0.70727,0.00015,22.15445]
[1776973480320,35.36,77700.12,0.0,0.70727,0.00015,22.15445]
[1776973480410,35.36,77697.43,0.0,0.70686,0.00015,22.16793]
[1776973481270,35.36,77697.43,0.0,0.70686,0.00015,22.16793]
[1776973481281,35.36,77685.79,0.0,0.70511,0.00015,22.2256]
[1776973481992,35.36,77680.14,0.0,0.70426,0.00015,22.25365]
[1776973482999,35.36,77677.18,0.0,0.70382,0.00015,22.26804]
[1776973484904,35.36,77678.17,0.0,0.70397,0.00015,22.26286]
[1776973485023,35.36,77678.17,0.0,0.70397,0.00015,22.26286]
[1776973485121,35.36,77678.17,0.0,0.70398,0.00015,22.26258]
[1776973491055,35.35,77677.86,0.0,0.70399,0.00015,22.26241]
[1776973496090,35.34,77678.67,0.0,0.70415,0.00015,22.25699]
[1776973500139,35.33,77675.52,0.0,0.70369,0.00015,22.27203]
[1776973501143,35.33,77673.43,0.0,0.70337,0.00015,22.28222]
[1776973502151,35.33,77684.51,0.0,0.70506,0.00015,22.22711]
[1776973503159,35.33,77692.87,0.0,0.70633,0.00015,22.18523]
[1776973504166,35.33,77697.81,0.0,0.70708,0.00015,22.16035]
[1776973506721,35.33,77700.8,0.0,0.70754,0.00015,22.14515]
[1776973507187,35.33,77708.86,0.0,0.70875,0.00015,22.10452]
[1776973509201,35.33,77706.46,0.0,0.70839,0.00015,22.11661]
[1776973510208,35.33,77704.33,0.0,0.70807,0.00015,22.12735]
[1776973511215,35.33,77707.16,0.0,0.7085,0.00015,22.11307]
[1776973512221,35.33,77712.93,0.0,0.70937,0.00015,22.08388]
[1776973513263,35.33,77712.93,0.0,0.70937,0.00015,22.08388]
[1776973513274,35.33,77712.93,0.0,0.70937,0.00015,22.08388]
[1776973513734,35.33,77712.74,0.0,0.70934,0.00015,22.08487]
[1776973518050,35.33,77713.47,0.0,0.70945,0.00015,22.08125]
[1776973518265,35.33,77717.36,0.0,0.71003,0.00015,22.06155]
[1776973520338,35.33,77721.18,0.0,0.7106,0.00015,22.0422]
[1776973520523,35.33,77721.18,0.0,0.7106,0.00015,22.0422]
[1776973520733,35.33,77721.18,0.0,0.7106,0.00015,22.0422]
[1776973520774,35.33,77721.18,0.0,0.7106,0.00015,22.0422]
[1776973520830,35.33,77720.99,0.0,0.71057,0.00015,22.04324]
[1776973524012,35.33,77722.61,0.0,0.71081,0.00015,22.03518]
[1776973524270,35.33,77722.61,0.0,0.71081,0.00015,22.03518]
[1776973526852,35.33,77718.95,0.0,0.71026,0.00015,22.05394]
[1776973527024,35.33,77717.96,0.0,0.7101,0.00015,22.05902]
[1776973529547,35.33,77718.47,0.0,0.71018,0.00015,22.05652]
[1776973529607,35.33,77718.47,0.0,0.71018,0.00015,22.05652]
[1776973529771,35.33,77718.47,0.0,0.71018,0.00015,22.05652]
[1776973529817,35.33,77718.96,0.0,0.71025,0.00015,22.05407]
[1776973531851,35.33,77719.51,0.0,0.71034,0.00015,22.05123]
[1776973531931,35.33,77719.08,0.0,0.7103,0.00015,22.04943]
[1776973532032,35.33,77719.08,0.0,0.7103,0.00015,22.04943]
[1776973532092,35.33,77719.08,0.0,0.7103,0.00015,22.04943]
[1776973532271,35.33,77719.08,0.0,0.7103,0.00015,22.04943]
[1776973532363,35.33,77717.44,0.0,0.71005,0.00015,22.05771]
[1776973533370,35.33,77710.94,0.0,0.70908,0.00015,22.09055]
[1776973534856,35.33,77710.94,0.0,0.70908,0.00015,22.09055]
[1776973534377,35.33,77706.12,0.0,0.70835,0.00015,22.11476]
[1776973535034,35.33,77706.12,0.0,0.70835,0.00015,22.11476]
[1776973535275,35.33,77706.12,0.0,0.70835,0.00015,22.11476]
[1776973535384,35.33,77706.48,0.0,0.70841,0.00015,22.11278]
[1776973540747,35.33,77707.53,0.0,0.70859,0.00015,22.10684]
[1776973540778,35.33,77707.53,0.0,0.70859,0.00015,22.10684]
[1776973543077,35.32,77701.64,0.0,0.70772,0.00015,22.13603]
[1776973543274,35.32,77701.64,0.0,0.70772,0.00015,22.13603]
[1776973544714,35.32,77702.04,0.0,0.70778,0.00015,22.13382]
[1776973544775,35.32,77702.04,0.0,0.70778,0.00015,22.13382]
[1776973544818,35.32,77698.69,0.0,0.70728,0.00015,22.15048]
[1776973546072,35.32,77698.62,0.0,0.70728,0.00015,22.15062]
[1776973546269,35.32,77698.62,0.0,0.70728,0.00015,22.15062]
[1776973551498,35.31,77702.41,0.0,0.70788,0.00015,22.13037]
[1776973552068,35.31,77702.41,0.0,0.70788,0.00015,22.13037]
[1776973552209,35.31,77702.41,0.0,0.70788,0.00015,22.13037]
[1776973552278,35.31,77702.41,0.0,0.70788,0.00015,22.13037]
[1776973552505,35.31,77703.76,0.0,0.70809,0.00015,22.12338]
[1776973554222,35.31,77708.05,0.0,0.70874,0.00015,22.10154]
[1776973554271,35.31,77708.05,0.0,0.70874,0.00015,22.10154]
[1776973554519,35.31,77712.76,0.0,0.70946,0.00015,22.07752]
[1776973555895,35.31,77712.76,0.0,0.70946,0.00015,22.07752]
[1776973556034,35.31,77715.64,0.0,0.7099,0.00015,22.06277]
[1776973556443,35.31,77715.64,0.0,0.7099,0.00015,22.06277]
[1776973556524,35.31,77715.64,0.0,0.7099,0.00015,22.06277]
[1776973556534,35.31,77718.4,0.0,0.71031,0.00015,22.04861]
[1776973558494,35.31,77716.08,0.0,0.70997,0.00015,22.06028]
[1776973558522,35.31,77716.08,0.0,0.70997,0.00015,22.06028]
[1776973562728,35.31,77713.74,0.0,0.70963,0.00015,22.07163]
[1776973562774,35.31,77713.74,0.0,0.70963,0.00015,22.07163]
[1776973565867,35.3,77713.81,0.0,0.70965,0.00015,22.07087]
[1776973566025,35.3,77716.34,0.0,0.71004,0.00015,22.05788]
[1776973566144,35.3,77716.34,0.0,0.71004,0.00015,22.05788]
[1776973566275,35.3,77716.34,0.0,0.71004,0.00015,22.05788]
[1776973566603,35.3,77716.73,0.0,0.7101,0.00015,22.05578]
[1776973571639,35.3,77717.77,0.0,0.71027,0.00015,22.04995]
[1776973575422,35.3,77718.04,0.0,0.71032,0.00015,22.04827]
[1776973575529,35.3,77718.04,0.0,0.71032,0.00015,22.04827]
[1776973579697,35.3,77709.92,0.0,0.70911,0.00015,22.089]
[1776973581493,35.29,77705.55,0.0,0.70846,0.00015,22.11097]
[1776973581522,35.29,77705.55,0.0,0.70846,0.00015,22.11097]
[1776973581666,35.29,77705.55,0.0,0.70846,0.00015,22.11097]
[1776973581779,35.29,77705.55,0.0,0.70846,0.00015,22.11097]
[1776973581874,35.29,77706.04,0.0,0.70854,0.00015,22.10835]
[1776973585191,35.29,77703.53,0.0,0.70817,0.00015,22.12058]
[1776973585273,35.29,77703.53,0.0,0.70817,0.00015,22.12058]
[1776973587753,35.29,77710.52,0.0,0.70924,0.00015,22.08479]
[1776973588759,35.29,77710.52,0.0,0.70924,0.00015,22.08479]
[1776973588781,35.29,77710.52,0.0,0.70924,0.00015,22.08479]
[1776973588862,35.29,77710.52,0.0,0.70924,0.00015,22.08479]
[1776973589024,35.29,77713.37,0.0,0.70967,0.00015,22.07022]
[1776973589766,35.29,77714.34,0.0,0.70982,0.00015,22.06519]
[1776973591183,35.29,77713.6,0.0,0.70971,0.00015,22.06885]
[1776973591281,35.29,77713.6,0.0,0.70971,0.00015,22.06885]
[1776973594870,35.29,77713.81,0.0,0.70977,0.00015,22.06356]
[1776973594934,35.29,77713.81,0.0,0.70977,0.00015,22.06356]
[1776973595025,35.29,77717.8,0.0,0.71038,0.00015,22.04317]
[1776973595809,35.28,77719.14,0.0,0.71058,0.00015,22.03627]
[1776973598803,35.28,77716.53,0.0,0.71019,0.00015,22.04943]
[1776973599028,35.28,77715.24,0.0,0.71,0.00015,22.05591]
[1776973600411,35.28,77715.5,0.0,0.71004,0.00015,22.0545]
[1776973600524,35.28,77715.5,0.0,0.71004,0.00015,22.0545]
[1776973600843,35.28,77716.23,0.0,0.71015,0.00015,22.0507]
[1776973603865,35.28,77722.35,0.0,0.71108,0.00015,22.01927]
[1776973604872,35.28,77730.07,0.0,0.71224,0.00015,21.97971]
[1776973606077,35.28,77730.98,0.0,0.71238,0.00015,21.97502]
[1776973606277,35.28,77730.98,0.0,0.71238,0.00015,21.97502]
[1776973610916,35.28,77723.3,0.0,0.71123,0.00015,22.01425]
[1776973611922,35.28,77715.68,0.0,0.71008,0.00015,22.05305]
[1776973613935,35.28,77709.51,0.0,0.70916,0.00015,22.08417]
[1776973614743,35.28,77709.51,0.0,0.70916,0.00015,22.08417]
[1776973614775,35.28,77709.51,0.0,0.70916,0.00015,22.08417]
[1776973614801,35.28,77709.51,0.0,0.70916,0.00015,22.08417]
[1776973614943,35.28,77709.61,0.0,0.70918,0.00015,22.08354]
[1776973615026,35.28,77709.61,0.0,0.70918,0.00015,22.08354]
[1776973615950,35.28,77709.84,0.0,0.70922,0.00015,22.08225]
[1776973618679,35.28,77712.4,0.0,0.70961,0.00015,22.06902]
[1776973618773,35.28,77712.4,0.0,0.70961,0.00015,22.06902]
[1776973621896,35.28,77713.72,0.0,0.70981,0.00015,22.0621]
[1776973622031,35.27,77718.2,0.0,0.71049,0.00015,22.03919]
[1776973623494,35.27,77719.05,0.0,0.71062,0.00015,22.03478]
[1776973623522,35.27,77719.05,0.0,0.71062,0.00015,22.03478]
[1776973623590,35.27,77718.83,0.0,0.71059,0.00015,22.03574]
[1776973624173,35.27,77718.83,0.0,0.71059,0.00015,22.03574]
[1776973624275,35.27,77718.83,0.0,0.71059,0.00015,22.03574]
[1776973630049,35.27,77718.5,0.0,0.71056,0.00015,22.03693]
[1776973634266,35.27,77721.59,0.0,0.71103,0.00015,22.0209]
[1776973634333,35.27,77721.59,0.0,0.71103,0.00015,22.0209]
[1776973634521,35.27,77721.59,0.0,0.71103,0.00015,22.0209]
[1776973634614,35.27,77725.04,0.0,0.71155,0.00015,22.00313]
[1776973640120,35.27,77726.85,0.0,0.71183,0.00015,21.99358]
[1776973641074,35.27,77726.85,0.0,0.71183,0.00015,21.99358]
[1776973641086,35.27,77726.85,0.0,0.71183,0.00015,21.99358]
[1776973641272,35.27,77726.85,0.0,0.71183,0.00015,21.99358]
[1776973641322,35.27,77727.59,0.0,0.71194,0.00015,21.98975]
[1776973648176,35.27,77728.41,0.0,0.71207,0.00015,21.98531]
[1776973650420,35.27,77726.54,0.0,0.71179,0.00015,21.99487]
[1776973650485,35.27,77726.54,0.0,0.71179,0.00015,21.99487]
[1776973650528,35.27,77726.54,0.0,0.71179,0.00015,21.99487]
[1776973650583,35.26,77726.56,0.0,0.7118,0.00015,21.99469]
[1776973655886,35.26,77726.34,0.0,0.71179,0.00015,21.99175]
[1776973655916,35.26,77726.34,0.0,0.71179,0.00015,21.99175]
[1776973655949,35.26,77726.34,0.0,0.71179,0.00015,21.99175]
[1776973655928,35.26,77724.36,0.0,0.7115,0.00015,22.00182]
[1776973656028,35.26,77724.36,0.0,0.7115,0.00015,22.00182]
[1776973661266,35.26,77720.85,0.0,0.71098,0.00015,22.01949]
[1776973666309,35.26,77711.2,0.0,0.70953,0.00015,22.06832]
[1776973667396,35.26,77711.2,0.0,0.70953,0.00015,22.06832]
[1776973667528,35.26,77711.2,0.0,0.70953,0.00015,22.06832]
[1776973667770,35.26,77711.2,0.0,0.70953,0.00015,22.06832]
[1776973667870,35.26,77705.38,0.0,0.70866,0.00015,22.09758]
[1776973671718,35.26,77708.12,0.0,0.70908,0.00015,22.08342]
[1776973671778,35.26,77708.12,0.0,0.70908,0.00015,22.08342]
[1776973671869,35.26,77712.6,0.0,0.70977,0.00015,22.06044]
[1776973672552,35.26,77712.6,0.0,0.70977,0.00015,22.06044]
[1776973672775,35.26,77712.6,0.0,0.70977,0.00015,22.06044]
[1776973674365,35.26,77717.83,0.0,0.71056,0.00015,22.03361]
[1776973676327,35.25,77719.01,0.0,0.71074,0.00015,22.02751]
[1776973676430,35.25,77719.01,0.0,0.71074,0.00015,22.02751]
[1776973676522,35.25,77719.01,0.0,0.71074,0.00015,22.02751]
[1776973676531,35.25,77717.65,0.0,0.71054,0.00015,22.03437]
[1776973679400,35.25,77713.29,0.0,0.70989,0.00015,22.05634]
[1776973682130,35.25,77714.74,0.0,0.71011,0.00015,22.04876]
[1776973682205,35.25,77714.74,0.0,0.71011,0.00015,22.04876]
[1776973682282,35.25,77714.74,0.0,0.71011,0.00015,22.04876]
[1776973682421,35.25,77716.02,0.0,0.71031,0.00015,22.04215]
[1776973687456,35.25,77716.01,0.0,0.71032,0.00015,22.04176]
[1776973690454,35.25,77713.64,0.0,0.70996,0.00015,22.05366]
[1776973690524,35.25,77713.64,0.0,0.70996,0.00015,22.05366]
[1776973690686,35.25,77713.64,0.0,0.70996,0.00015,22.05366]
[1776973690774,35.25,77713.64,0.0,0.70996,0.00015,22.05366]
[1776973690787,35.25,77715.85,0.0,0.7103,0.00015,22.04221]
[1776973696519,35.24,77717.69,0.0,0.71059,0.00015,22.03235]
[1776973697717,35.24,77717.69,0.0,0.71059,0.00015,22.03235]
[1776973697774,35.24,77717.69,0.0,0.71059,0.00015,22.03235]
[1776973697968,35.24,77717.69,0.0,0.71059,0.00015,22.03235]
[1776973698021,35.24,77717.69,0.0,0.71059,0.00015,22.03235]
[1776973698069,35.24,77718.63,0.0,0.71074,0.00015,22.02738]
[1776973701554,35.24,77724.31,0.0,0.7116,0.00015,21.99809]
[1776973704501,35.24,77725.55,0.0,0.71179,0.00015,21.99167]
[1776973704527,35.24,77725.55,0.0,0.71179,0.00015,21.99167]
[1776973706314,35.24,77726.57,0.0,0.71195,0.00015,21.98628]
[1776973709610,35.24,77732.05,0.0,0.71278,0.00015,21.95787]
[1776973712630,35.24,77737.44,0.0,0.71361,0.00015,21.92605]
[1776973713273,35.24,77737.44,0.0,0.71361,0.00015,21.92605]
[1776973713522,35.24,77737.44,0.0,0.71361,0.00015,21.92605]
[1776973718672,35.24,77737.36,0.0,0.7136,0.00015,21.92649]
[1776973723708,35.24,77738.5,0.0,0.71377,0.00015,21.92064]
[1776973725412,35.24,77740.12,0.0,0.71401,0.00015,21.91228]
[1776973725519,35.24,77740.12,0.0,0.71401,0.00015,21.91228]
[1776973728743,35.24,77744.59,0.0,0.71468,0.00015,21.88922]
[1776973729703,35.24,77744.59,0.0,0.71468,0.00015,21.88922]
[1776973729779,35.24,77744.59,0.0,0.71468,0.00015,21.88922]
[1776973729797,35.24,77750.78,0.0,0.7156,0.00015,21.85711]
[1776973730766,35.24,77760.21,0.0,0.71701,0.00015,21.80792]
[1776973731768,35.24,77766.73,0.0,0.71798,0.00015,21.77371]
[1776973734782,35.24,77769.75,0.0,0.71843,0.00015,21.75767]
[1776973734789,35.24,77768.74,0.0,0.71829,0.00015,21.7629]
[1776973736317,35.24,77768.88,0.0,0.71831,0.00015,21.76209]
[1776973737261,35.24,77768.92,0.0,0.71832,0.00015,21.7618]
[1776973737278,35.24,77768.92,0.0,0.71832,0.00015,21.7618]
[1776973737542,35.24,77768.92,0.0,0.71832,0.00015,21.7618]
[1776973742845,35.24,77769.29,0.0,0.71837,0.00015,21.75987]
[1776973745885,35.24,77774.33,0.0,0.71912,0.00015,21.73326]
[1776973746879,35.24,77788.72,0.0,0.72126,0.00015,21.65698]
[1776973747886,35.24,77793.12,0.0,0.72191,0.00015,21.63352]
[1776973752299,35.24,77792.35,0.0,0.7218,0.00015,21.63757]
[1776973752921,35.24,77790.84,0.0,0.72157,0.00015,21.64558]
[1776973755942,35.24,77795.71,0.0,0.72229,0.00015,21.61958]
[1776973756318,35.24,77795.71,0.0,0.72229,0.00015,21.61958]
[1776973756949,35.24,77795.39,0.0,0.72225,0.00015,21.62129]
[1776973758280,35.24,77795.59,0.0,0.72228,0.00015,21.62022]
[1776973760837,35.24,77790.65,0.0,0.72155,0.00015,21.64653]
[1776973761027,35.24,77790.65,0.0,0.72155,0.00015,21.64653]
[1776973763606,35.24,77793.77,0.0,0.72201,0.00015,21.62986]
[1776973763779,35.24,77793.77,0.0,0.72201,0.00015,21.62986]
[1776973765007,35.24,77804.69,0.0,0.72362,0.00015,21.57153]
[1776973766033,35.24,77804.69,0.0,0.72362,0.00015,21.57153]
[1776973766286,35.24,77808.77,0.0,0.72422,0.00015,21.54971]
[1776973768029,35.24,77814.53,0.0,0.72506,0.00015,21.51888]
[1776973769036,35.24,77821.06,0.0,0.72601,0.00015,21.48377]
[1776973772057,35.24,77815.79,0.0,0.72526,0.00015,21.5085]
[1776973776084,35.24,77807.14,0.0,0.72399,0.00015,21.55519]
[1776973779106,35.24,77801.81,0.0,0.7232,0.00015,21.58381]
[1776973780114,35.24,77796.52,0.0,0.72242,0.00015,21.61212]
[1776973782766,35.24,77794.43,0.0,0.72211,0.00015,21.62331]
[1776973783025,35.24,77794.43,0.0,0.72211,0.00015,21.62331]
[1776973787762,35.24,77794.48,0.0,0.72211,0.00015,21.62315]
[1776973787772,35.24,77794.48,0.0,0.72211,0.00015,21.62315]
[1776973788170,35.24,77794.06,0.0,0.72205,0.00015,21.62542]
[1776973790577,35.24,77794.25,0.0,0.72208,0.00015,21.62445]
[1776973790776,35.24,77794.25,0.0,0.72208,0.00015,21.62445]
[1776973791756,35.24,77797.54,0.0,0.72256,0.00015,21.60694]
[1776973791773,35.24,77797.54,0.0,0.72256,0.00015,21.60694]
[1776973792201,35.24,77803.61,0.0,0.72345,0.00015,21.57454]
[1776973797233,35.24,77803.8,0.0,0.72347,0.00015,21.57396]
[1776973798455,35.24,77803.8,0.0,0.72347,0.00015,21.57396]
[1776973798521,35.24,77803.8,0.0,0.72347,0.00015,21.57396]
[1776973798691,35.24,77803.8,0.0,0.72347,0.00015,21.57396]
[1776973798774,35.24,77803.8,0.0,0.72347,0.00015,21.57396]
[1776973798874,35.24,77803.95,0.0,0.72349,0.00015,21.57334]
[1776973800290,35.25,77797.14,0.0,0.72248,0.00015,21.60982]
[1776973801819,35.25,77797.14,0.0,0.72248,0.00015,21.60982]
[1776973802481,35.25,77797.14,0.0,0.72248,0.00015,21.60982]
[1776973801957,35.25,77775.24,0.0,0.71924,0.00015,21.72604]
[1776973802847,35.25,77775.24,0.0,0.71924,0.00015,21.72604]
[1776973802954,35.25,77714.77,0.0,0.7102,0.00015,22.03956]
[1776973803867,35.25,77714.77,0.0,0.7102,0.00015,22.03956]
[1776973804511,35.25,77714.77,0.0,0.7102,0.00015,22.03956]
[1776973804002,35.25,77659.14,0.0,0.70175,0.00015,22.3182]
[1776973805073,35.25,77659.14,0.0,0.70175,0.00015,22.3182]
[1776973805153,35.25,77677.34,0.0,0.70452,0.00015,22.22835]
[1776973805726,35.25,77695.75,0.0,0.70732,0.00015,22.13616]
[1776973806859,35.25,77695.75,0.0,0.70732,0.00015,22.13616]
[1776973806917,35.24,77691.41,0.0,0.70667,0.00015,22.15762]
[1776973808547,35.24,77698.19,0.0,0.7077,0.00015,22.12335]
[1776973808648,35.24,77710.61,0.0,0.70958,0.00015,22.06036]
[1776973810120,35.24,77710.61,0.0,0.70958,0.00015,22.06036]
[1776973810211,35.24,77723.78,0.0,0.71157,0.00015,21.99311]
[1776973810354,35.24,77723.78,0.0,0.71157,0.00015,21.99311]
[1776973810435,35.24,77724.9,0.0,0.71173,0.00015,21.98739]
[1776973811411,35.24,77742.45,0.0,0.71437,0.00015,21.89697]
[1776973812583,35.24,77742.45,0.0,0.71437,0.00015,21.89697]
[1776973812603,35.24,77758.0,0.0,0.71669,0.00015,21.81619]
[1776973813433,35.25,77752.93,0.0,0.71592,0.00015,21.84285]
[1776973815036,35.25,77752.93,0.0,0.71592,0.00015,21.84285]
[1776973815114,35.25,77746.31,0.0,0.71493,0.00015,21.87744]
[1776973816301,35.25,77741.66,0.0,0.71423,0.00015,21.90154]
[1776973816461,35.25,77744.83,0.0,0.7147,0.00015,21.88538]
[1776973817464,35.25,77752.13,0.0,0.71579,0.00015,21.84759]
[1776973818565,35.25,77752.13,0.0,0.71579,0.00015,21.84759]
[1776973818804,35.25,77752.13,0.0,0.71579,0.00015,21.84759]
[1776973820493,35.25,77758.03,0.0,0.71666,0.00015,21.81715]
[1776973822507,35.25,77759.38,0.0,0.71685,0.00015,21.81065]
[1776973824558,35.25,77759.2,0.0,0.71681,0.00015,21.8118]
[1776973824622,35.25,77765.44,0.0,0.71774,0.00015,21.77935]
[1776973825529,35.26,77759.34,0.0,0.71682,0.00015,21.81151]
[1776973826536,35.26,77750.88,0.0,0.71556,0.00015,21.85581]
[1776973829557,35.26,77746.22,0.0,0.71485,0.00015,21.88045]
[1776973834592,35.26,77752.75,0.0,0.71583,0.00015,21.84325]
[1776973838554,35.27,77750.79,0.0,0.71552,0.00015,21.85392]
[1776973838790,35.27,77750.79,0.0,0.71552,0.00015,21.85392]
[1776973843655,35.27,77756.55,0.0,0.71636,0.00015,21.8248]
[1776973848690,35.27,77759.87,0.0,0.71683,0.00015,21.80844]
[1776973850706,35.28,77754.49,0.0,0.71602,0.00015,21.83686]
[1776973855873,35.28,77740.08,0.0,0.71384,0.00015,21.91234]
[1776973857886,35.28,77742.27,0.0,0.71417,0.00015,21.90119]
[1776973862937,35.28,77742.75,0.0,0.71423,0.00015,21.89914]
[1776973866953,35.29,77737.7,0.0,0.71346,0.00015,21.92552]
[1776973871988,35.29,77741.5,0.0,0.71402,0.00015,21.90631]
[1776973876668,35.29,77744.93,0.0,0.71452,0.00015,21.88896]
[1776973877028,35.29,77751.39,0.0,0.71548,0.00015,21.85558]
[1776973878034,35.29,77754.82,0.0,0.71599,0.00015,21.83789]
[1776973879041,35.29,77756.46,0.0,0.71623,0.00015,21.82951]
[1776973880048,35.29,77758.68,0.0,0.71656,0.00015,21.81811]
[1776973881055,35.29,77740.04,0.0,0.71377,0.00015,21.91496]
[1776973882062,35.29,77729.46,0.0,0.71218,0.00015,21.96946]
[1776973884083,35.29,77733.25,0.0,0.71275,0.00015,21.95005]
[1776973884601,35.29,77733.25,0.0,0.71275,0.00015,21.95005]
[1776973885090,35.29,77738.0,0.0,0.71346,0.00015,21.92566]
[1776973886097,35.3,77733.77,0.0,0.71282,0.00015,21.94749]
[1776973887104,35.3,77730.72,0.0,0.71237,0.00015,21.9632]
[1776973888111,35.3,77728.08,0.0,0.71197,0.00015,21.97677]
[1776973889118,35.3,77731.42,0.0,0.71247,0.00015,21.95966]
[1776973890125,35.3,77733.58,0.0,0.71279,0.00015,21.94861]
[1776973890544,35.3,77733.58,0.0,0.71279,0.00015,21.94861]
[1776973891077,35.3,77733.58,0.0,0.71279,0.00015,21.94861]
[1776973891132,35.3,77739.6,0.0,0.71372,0.00015,21.91372]
[1776973892139,35.3,77741.44,0.0,0.71399,0.00015,21.90431]
[1776973893146,35.3,77745.01,0.0,0.71452,0.00015,21.88595]
[1776973895160,35.3,77747.38,0.0,0.71487,0.00015,21.8739]
[1776973896251,35.3,77747.38,0.0,0.71487,0.00015,21.8739]
[1776973896355,35.3,77738.73,0.0,0.71357,0.00015,21.91871]
[1776973897174,35.3,77730.32,0.0,0.71231,0.00015,21.96202]
[1776973898538,35.3,77730.45,0.0,0.71233,0.00015,21.96138]
[1776973899188,35.3,77736.14,0.0,0.71318,0.00015,21.93217]
[1776973900195,35.3,77737.88,0.0,0.71344,0.00015,21.92327]
[1776973901202,35.3,77739.34,0.0,0.71366,0.00015,21.91581]
[1776973905229,35.3,77740.94,0.0,0.71389,0.00015,21.90783]
[1776973906237,35.3,77742.65,0.0,0.71414,0.00015,21.89907]
[1776973907244,35.3,77750.91,0.0,0.71538,0.00015,21.85638]
[1776973908251,35.3,77754.9,0.0,0.71597,0.00015,21.83573]
[1776973910265,35.3,77755.28,0.0,0.71602,0.00015,21.83402]
[1776973911272,35.3,77765.1,0.0,0.71748,0.00015,21.78294]
[1776973912279,35.31,77767.81,0.0,0.71787,0.00015,21.7689]
[1776973914293,35.31,77768.29,0.0,0.71794,0.00015,21.76677]
[1776973915300,35.31,77772.83,0.0,0.7186,0.00015,21.74316]
[1776973916307,35.31,77775.2,0.0,0.71895,0.00015,21.73076]
[1776973917314,35.31,77776.56,0.0,0.71915,0.00015,21.72368]
[1776973919328,35.31,77777.27,0.0,0.71925,0.00015,21.72043]
[1776973920335,35.31,77777.99,0.0,0.71935,0.00015,21.71689]
[1776973921342,35.31,77775.65,0.0,0.71899,0.00015,21.72945]
[1776973922350,35.31,77775.11,0.0,0.71891,0.00015,21.73227]
[1776973923357,35.31,77774.58,0.0,0.71883,0.00015,21.73502]
[1776973924364,35.31,77778.11,0.0,0.71936,0.00015,21.71642]
[1776973925371,35.31,77790.99,0.0,0.72126,0.00015,21.64834]
[1776973926378,35.31,77796.45,0.0,0.72207,0.00015,21.61927]
[1776973926539,35.31,77796.45,0.0,0.72207,0.00015,21.61927]
[1776973927385,35.31,77807.83,0.0,0.72375,0.00015,21.55857]
[1776973927538,35.31,77807.83,0.0,0.72375,0.00015,21.55857]
[1776973928392,35.31,77810.37,0.0,0.72412,0.00015,21.54498]
[1776973929400,35.31,77811.19,0.0,0.72424,0.00015,21.54066]
[1776973934434,35.32,77814.41,0.0,0.7247,0.00015,21.5239]
[1776973936448,35.32,77813.26,0.0,0.72452,0.00015,21.53027]
[1776973937455,35.32,77814.55,0.0,0.72471,0.00015,21.52344]
[1776973938461,35.32,77815.63,0.0,0.72487,0.00015,21.51774]
[1776973940476,35.32,77811.62,0.0,0.72427,0.00015,21.53946]
[1776973942490,35.32,77811.04,0.0,0.72418,0.00015,21.54273]
[1776973944265,35.32,77810.25,0.0,0.72406,0.00015,21.54704]
[1776973945511,35.32,77809.3,0.0,0.72392,0.00015,21.55228]
[1776973946540,35.32,77809.3,0.0,0.72392,0.00015,21.55228]
[1776973946575,35.32,77809.04,0.0,0.72388,0.00015,21.55374]
[1776973947525,35.32,77799.84,0.0,0.72253,0.00015,21.60291]
[1776973949786,35.32,77798.24,0.0,0.72229,0.00015,21.61145]
[1776973950030,35.32,77798.24,0.0,0.72229,0.00015,21.61145]
[1776973950613,35.32,77799.19,0.0,0.72243,0.00015,21.60641]
[1776973950782,35.32,77799.19,0.0,0.72243,0.00015,21.60641]
[1776973950881,35.32,77803.24,0.0,0.72303,0.00015,21.58485]
[1776973951553,35.32,77795.02,0.0,0.72184,0.00015,21.62466]
[1776973953063,35.32,77795.02,0.0,0.72184,0.00015,21.62466]
[1776973953277,35.32,77795.02,0.0,0.72184,0.00015,21.62466]
[1776973953290,35.32,77791.05,0.0,0.72125,0.00015,21.64572]
[1776973954677,35.32,77794.55,0.0,0.72177,0.00015,21.62714]
[1776973954776,35.32,77794.55,0.0,0.72177,0.00015,21.62714]
[1776973958536,35.32,77796.93,0.0,0.72212,0.00015,21.61456]
[1776973958602,35.32,77797.15,0.0,0.72215,0.00015,21.61341]
[1776973963637,35.32,77796.09,0.0,0.72199,0.00015,21.61917]
[1776973967104,35.32,77798.94,0.0,0.72241,0.00015,21.60405]
[1776973967273,35.32,77798.94,0.0,0.72241,0.00015,21.60405]
[1776973967316,35.32,77804.86,0.0,0.72328,0.00015,21.57254]
[1776973967749,35.32,77804.86,0.0,0.72328,0.00015,21.57254]
[1776973967772,35.32,77804.86,0.0,0.72328,0.00015,21.57254]
[1776973969507,35.32,77807.57,0.0,0.72368,0.00015,21.55822]
[1776973969525,35.32,77807.57,0.0,0.72368,0.00015,21.55822]
[1776973970490,35.32,77808.86,0.0,0.72386,0.00015,21.5514]
[1776973970523,35.32,77808.86,0.0,0.72386,0.00015,21.5514]
[1776973972284,35.32,77808.04,0.0,0.72374,0.00015,21.55587]
[1776973972383,35.33,77808.2,0.0,0.72376,0.00015,21.5551]
[1776973972536,35.33,77808.2,0.0,0.72376,0.00015,21.5551]
[1776973975003,35.33,77807.94,0.0,0.72372,0.00015,21.55665]
[1776973975023,35.33,77807.94,0.0,0.72372,0.00015,21.55665]
[1776973976927,35.33,77808.73,0.0,0.72383,0.00015,21.55259]
[1776973977024,35.33,77808.73,0.0,0.72383,0.00015,21.55259]
[1776973979745,35.33,77811.97,0.0,0.7243,0.00015,21.5355]
[1776973979774,35.33,77811.97,0.0,0.7243,0.00015,21.5355]
[1776973979846,35.33,77811.22,0.0,0.72419,0.00015,21.53962]
[1776973980756,35.33,77818.1,0.0,0.72519,0.00015,21.50281]
[1776973982769,35.33,77829.3,0.0,0.72682,0.00015,21.44274]
[1776973983777,35.33,77836.43,0.0,0.72786,0.00015,21.4043]
[1776973988812,35.33,77834.74,0.0,0.72759,0.00015,21.41424]
[1776973990120,35.33,77834.74,0.0,0.72759,0.00015,21.41424]
[1776973990279,35.33,77834.74,0.0,0.72759,0.00015,21.41424]
[1776973992840,35.34,77825.12,0.0,0.72617,0.00015,21.4668]
[1776973993866,35.34,77825.12,0.0,0.72617,0.00015,21.4668]
[1776973994022,35.34,77825.12,0.0,0.72617,0.00015,21.4668]
[1776973995395,35.34,77825.44,0.0,0.72622,0.00015,21.46516]
[1776973995528,35.34,77825.49,0.0,0.72622,0.00015,21.46498]
[1776973996867,35.34,77834.54,0.0,0.72754,0.00015,21.41628]
[1776973997532,35.34,77834.54,0.0,0.72754,0.00015,21.41628]
[1776973997774,35.34,77834.54,0.0,0.72754,0.00015,21.41628]
[1776974000896,35.34,77827.88,0.0,0.72655,0.00015,21.45281]
[1776974001880,35.34,77827.88,0.0,0.72655,0.00015,21.45281]
[1776974002027,35.34,77827.88,0.0,0.72655,0.00015,21.45281]
[1776974004103,35.34,77825.0,0.0,0.72613,0.00015,21.46851]
[1776974004276,35.34,77825.0,0.0,0.72613,0.00015,21.46851]
[1776974004376,35.34,77824.44,0.0,0.72605,0.00015,21.4716]
[1776974009881,35.34,77823.84,0.0,0.72595,0.00015,21.47519]
[1776974010025,35.34,77823.84,0.0,0.72595,0.00015,21.47519]
[1776974014648,35.35,77824.71,0.0,0.72608,0.00015,21.46722]
[1776974014774,35.35,77824.71,0.0,0.72608,0.00015,21.46722]
[1776974015179,35.35,77824.71,0.0,0.72608,0.00015,21.46722]
[1776974015274,35.35,77824.71,0.0,0.72608,0.00015,21.46722]
[1776974015280,35.35,77822.46,0.0,0.72575,0.00015,21.47948]
[1776974017120,35.35,77822.72,0.0,0.72579,0.00015,21.47822]
[1776974017292,35.35,77822.72,0.0,0.72579,0.00015,21.47822]
[1776974021384,35.35,77822.27,0.0,0.7257,0.00015,21.48122]
[1776974021526,35.35,77822.86,0.0,0.72579,0.00015,21.47819]
[1776974026023,35.36,77822.87,0.0,0.72577,0.00015,21.47872]
[1776974026278,35.36,77822.87,0.0,0.72577,0.00015,21.47872]
[1776974026632,35.36,77823.13,0.0,0.72581,0.00015,21.47747]
[1776974026774,35.36,77823.13,0.0,0.72581,0.00015,21.47747]
[1776974027078,35.36,77822.99,0.0,0.72578,0.00015,21.47837]
[1776974032113,35.36,77823.08,0.0,0.72578,0.00015,21.47865]
[1776974036141,35.36,77804.87,0.0,0.72309,0.00015,21.5767]
[1776974037156,35.36,77793.85,0.0,0.72147,0.00015,21.63524]
[1776974038164,35.36,77793.34,0.0,0.7214,0.00015,21.63797]
[1776974040192,35.36,77787.21,0.0,0.72049,0.00015,21.67035]
[1776974041208,35.36,77781.19,0.0,0.7196,0.00015,21.70208]
[1776974044458,35.37,77778.71,0.0,0.71922,0.00015,21.71588]
[1776974046463,35.37,77781.0,0.0,0.71955,0.00015,21.70411]
[1776974046541,35.37,77781.65,0.0,0.71964,0.00015,21.70096]
[1776974051257,35.38,77768.24,0.0,0.71762,0.00015,21.77259]
[1776974053271,35.38,77753.84,0.0,0.71547,0.00015,21.84787]
[1776974054278,35.38,77755.78,0.0,0.71575,0.00015,21.83794]
[1776974057165,35.38,77754.09,0.0,0.71549,0.00015,21.84697]
[1776974057284,35.38,77754.09,0.0,0.71549,0.00015,21.84697]
[1776974061946,35.38,77750.88,0.0,0.715,0.00015,21.86416]
[1776974062025,35.38,77750.88,0.0,0.715,0.00015,21.86416]
[1776974064725,35.39,77755.7,0.0,0.71571,0.00015,21.83954]
[1776974064776,35.39,77755.7,0.0,0.71571,0.00015,21.83954]
[1776974065354,35.39,77762.83,0.0,0.71676,0.00015,21.80265]
[1776974066428,35.39,77762.83,0.0,0.71676,0.00015,21.80265]
[1776974066546,35.39,77765.72,0.0,0.71719,0.00015,21.78777]
[1776974069382,35.39,77772.31,0.0,0.71815,0.00015,21.75394]
[1776974071687,35.39,77770.52,0.0,0.7179,0.00015,21.75974]
[1776974071774,35.39,77770.52,0.0,0.7179,0.00015,21.75974]
[1776974072404,35.39,77770.12,0.0,0.71783,0.00015,21.76204]
[1776974076161,35.4,77774.46,0.0,0.71846,0.00015,21.73999]
[1776974076285,35.4,77774.46,0.0,0.71846,0.00015,21.73999]
[1776974081669,35.4,77772.06,0.0,0.71807,0.00015,21.75386]
[1776974084006,35.41,77771.66,0.0,0.718,0.00015,21.75637]
[1776974086018,35.41,77770.95,0.0,0.71788,0.00015,21.76049]
[1776974086275,35.41,77770.95,0.0,0.71788,0.00015,21.76049]
[1776974086439,35.41,77770.95,0.0,0.71788,0.00015,21.76049]
[1776974086524,35.41,77770.95,0.0,0.71788,0.00015,21.76049]
[1776974086540,35.41,77771.5,0.0,0.71796,0.00015,21.75782]
[1776974088515,35.41,77753.96,0.0,0.71534,0.00015,21.84939]
[1776974089524,35.41,77733.72,0.0,0.71232,0.00015,21.95358]
[1776974090531,35.41,77739.74,0.0,0.71322,0.00015,21.92276]
[1776974095566,35.41,77740.0,0.0,0.71325,0.00015,21.92166]
[1776974096536,35.41,77740.0,0.0,0.71325,0.00015,21.92166]
[1776974096775,35.41,77740.56,0.0,0.71333,0.00015,21.91884]
[1776974102616,35.42,77756.76,0.0,0.71574,0.00015,21.83565]
[1776974104631,35.42,77747.81,0.0,0.7144,0.00015,21.88209]
[1776974105638,35.42,77733.95,0.0,0.71233,0.00015,21.95334]
[1776974107647,35.42,77737.65,0.0,0.71288,0.00015,21.93448]
[1776974107773,35.42,77737.65,0.0,0.71288,0.00015,21.93448]
[1776974110458,35.42,77738.3,0.0,0.71297,0.00015,21.93119]
[1776974110521,35.42,77738.3,0.0,0.71297,0.00015,21.93119]
[1776974110965,35.42,77738.89,0.0,0.71306,0.00015,21.92822]
[1776974111020,35.42,77738.89,0.0,0.71306,0.00015,21.92822]
[1776974111121,35.42,77738.51,0.0,0.713,0.00015,21.93021]
[1776974115707,35.42,77753.21,0.0,0.71519,0.00015,21.8547]
[1776974117726,35.42,77761.74,0.0,0.71645,0.00015,21.81068]
[1776974119219,35.42,77761.74,0.0,0.71645,0.00015,21.81068]
[1776974119280,35.42,77761.74,0.0,0.71645,0.00015,21.81068]
[1776974123767,35.42,77755.66,0.0,0.71553,0.00015,21.84314]
[1776974127675,35.43,77757.33,0.0,0.71577,0.00015,21.83477]
[1776974127774,35.43,77757.33,0.0,0.71577,0.00015,21.83477]
[1776974131945,35.43,77756.53,0.0,0.71564,0.00015,21.83927]
[1776974132020,35.43,77756.53,0.0,0.71564,0.00015,21.83927]
[1776974132046,35.43,77755.0,0.0,0.71543,0.00015,21.8433]
[1776974137865,35.43,77756.58,0.0,0.71566,0.00015,21.83556]
[1776974140039,35.43,77760.22,0.0,0.7162,0.00015,21.81678]
[1776974140275,35.43,77760.22,0.0,0.7162,0.00015,21.81678]
[1776974146274,35.43,77760.09,0.0,0.71616,0.00015,21.81795]
[1776974146525,35.43,77760.09,0.0,0.71616,0.00015,21.81795]
[1776974147229,35.43,77760.09,0.0,0.71616,0.00015,21.81803]
[1776974147285,35.43,77760.09,0.0,0.71616,0.00015,21.81803]
[1776974147374,35.43,77760.28,0.0,0.71619,0.00015,21.81713]
[1776974152971,35.44,77759.45,0.0,0.71605,0.00015,21.82194]
[1776974153978,35.44,77744.23,0.0,0.71378,0.00015,21.90054]
[1776974154985,35.44,77739.54,0.0,0.71308,0.00015,21.9246]
[1776974155680,35.44,77739.54,0.0,0.71308,0.00015,21.9246]
[1776974155781,35.44,77739.54,0.0,0.71308,0.00015,21.9246]
[1776974161027,35.44,77740.62,0.0,0.71325,0.00015,21.91896]
[1776974161847,35.44,77740.62,0.0,0.71325,0.00015,21.91896]
[1776974162026,35.44,77740.62,0.0,0.71325,0.00015,21.91896]
[1776974167244,35.44,77740.73,0.0,0.71326,0.00015,21.9184]
[1776974167274,35.44,77740.73,0.0,0.71326,0.00015,21.9184]
[1776974167358,35.44,77742.03,0.0,0.71346,0.00015,21.91174]
[1776974167794,35.44,77742.03,0.0,0.71346,0.00015,21.91174]
[1776974168030,35.44,77742.03,0.0,0.71346,0.00015,21.91174]
[1776974172605,35.44,77741.97,0.0,0.71345,0.00015,21.9121]
[1776974172656,35.44,77734.58,0.0,0.71234,0.00015,21.94994]
[1776974172771,35.44,77734.58,0.0,0.71234,0.00015,21.94994]
[1776974176337,35.44,77740.9,0.0,0.71329,0.00015,21.91756]
[1776974176527,35.44,77740.9,0.0,0.71329,0.00015,21.91756]
[1776974176629,35.44,77741.17,0.0,0.71333,0.00015,21.91619]
[1776974180437,35.44,77742.16,0.0,0.71347,0.00015,21.91118]
[1776974180520,35.44,77742.16,0.0,0.71347,0.00015,21.91118]
[1776974184423,35.44,77746.84,0.0,0.71417,0.00015,21.8873]
[1776974184519,35.44,77746.84,0.0,0.71417,0.00015,21.8873]
[1776974184596,35.44,77755.25,0.0,0.71542,0.00015,21.844]
[1776974186208,35.44,77761.23,0.0,0.7163,0.00015,21.81326]
[1776974187215,35.44,77766.28,0.0,0.71704,0.00015,21.78718]
[1776974189285,35.44,77768.64,0.0,0.71739,0.00015,21.77506]
[1776974189527,35.44,77768.64,0.0,0.71739,0.00015,21.77506]
[1776974189629,35.44,77767.99,0.0,0.71729,0.00015,21.77862]
[1776974191238,35.44,77767.3,0.0,0.71718,0.00015,21.78239]
[1776974191272,35.44,77767.3,0.0,0.71718,0.00015,21.78239]
[1776974193257,35.45,77757.78,0.0,0.71578,0.00015,21.82831]
[1776974195271,35.45,77756.25,0.0,0.71555,0.00015,21.83645]
[1776974196804,35.45,77756.68,0.0,0.71561,0.00015,21.83433]
[1776974200551,35.45,77756.14,0.0,0.71552,0.00015,21.83742]
[1776974200557,35.45,77756.57,0.0,0.71558,0.00015,21.83529]
[1776974200769,35.45,77756.57,0.0,0.71558,0.00015,21.83529]
[1776974206347,35.45,77759.82,0.0,0.71605,0.00015,21.81907]
[1776974207355,35.45,77766.99,0.0,0.71711,0.00015,21.78197]
[1776974212390,35.46,77766.79,0.0,0.71706,0.00015,21.78373]
[1776974217425,35.46,77768.29,0.0,0.71726,0.00015,21.77664]
[1776974220447,35.46,77775.67,0.0,0.71834,0.00015,21.73861]
[1776974221454,35.46,77770.4,0.0,0.71756,0.00015,21.76627]
[1776974226489,35.47,77771.45,0.0,0.71769,0.00015,21.76156]
[1776974227496,35.47,77781.34,0.0,0.71915,0.00015,21.71007]
[1776974228503,35.47,77786.11,0.0,0.71986,0.00015,21.68493]
[1776974232531,35.47,77780.34,0.0,0.71902,0.00015,21.71474]
[1776974232967,35.47,77780.34,0.0,0.71902,0.00015,21.71474]
[1776974233020,35.47,77780.34,0.0,0.71902,0.00015,21.71474]
[1776974236907,35.46,77781.79,0.0,0.71924,0.00015,21.70666]
[1776974237019,35.46,77781.79,0.0,0.71924,0.00015,21.70666]
[1776974237566,35.46,77782.12,0.0,0.7193,0.00015,21.70481]
[1776974242600,35.46,77782.19,0.0,0.71932,0.00015,21.70386]
[1776974243284,35.46,77782.19,0.0,0.71932,0.00015,21.70386]
[1776974248643,35.46,77784.62,0.0,0.7197,0.00015,21.69048]
[1776974250657,35.46,77769.73,0.0,0.7175,0.00015,21.7681]
[1776974253109,35.46,77772.49,0.0,0.71793,0.00015,21.75009]
[1776974253279,35.46,77772.49,0.0,0.71793,0.00015,21.75009]
[1776974254047,35.46,77771.33,0.0,0.71775,0.00015,21.75632]
[1776974254279,35.46,77771.33,0.0,0.71775,0.00015,21.75632]
[1776974254685,35.46,77777.91,0.0,0.71872,0.00015,21.72214]
[1776974255692,35.46,77788.05,0.0,0.72022,0.00015,21.66883]
[1776974257816,35.46,77786.74,0.0,0.72003,0.00015,21.67555]
[1776974258026,35.46,77786.74,0.0,0.72003,0.00015,21.67555]
[1776974263748,35.46,77785.37,0.0,0.71984,0.00015,21.68226]
[1776974264696,35.46,77785.37,0.0,0.71984,0.00015,21.68226]
[1776974264783,35.45,77785.17,0.0,0.71982,0.00015,21.68323]
[1776974265827,35.45,77785.17,0.0,0.71982,0.00015,21.68323]
[1776974266019,35.45,77785.17,0.0,0.71982,0.00015,21.68323]
[1776974266120,35.45,77786.02,0.0,0.71995,0.00015,21.6786]
[1776974268783,35.45,77796.98,0.0,0.72156,0.00015,21.6207]
[1776974271409,35.45,77801.19,0.0,0.72218,0.00015,21.59836]
[1776974271525,35.45,77801.19,0.0,0.72218,0.00015,21.59836]
[1776974271573,35.45,77801.34,0.0,0.72221,0.00015,21.59755]
[1776974276686,35.45,77803.62,0.0,0.72254,0.00015,21.58548]
[1776974276783,35.45,77804.58,0.0,0.72268,0.00015,21.58041]
[1776974278870,35.45,77803.76,0.0,0.72256,0.00015,21.58478]
[1776974279022,35.45,77803.76,0.0,0.72256,0.00015,21.58478]
[1776974279124,35.45,77804.85,0.0,0.72272,0.00015,21.57903]
[1776974280867,35.45,77792.8,0.0,0.72095,0.00015,21.64279]
[1776974283119,35.45,77792.29,0.0,0.72087,0.00015,21.6455]
[1776974283286,35.45,77792.29,0.0,0.72087,0.00015,21.6455]
[1776974283322,35.45,77791.22,0.0,0.72072,0.00015,21.65104]
[1776974288923,35.45,77790.95,0.0,0.72068,0.00015,21.65224]
[1776974291925,35.45,77787.63,0.0,0.7202,0.00015,21.66963]
[1776974292025,35.45,77787.63,0.0,0.7202,0.00015,21.66963]
[1776974292221,35.45,77787.63,0.0,0.7202,0.00015,21.66963]
[1776974292273,35.45,77787.63,0.0,0.7202,0.00015,21.66963]
[1776974292373,35.45,77787.84,0.0,0.72023,0.00015,21.66841]
[1776974297985,35.45,77790.91,0.0,0.72069,0.00015,21.65195]
[1776974299999,35.45,77772.72,0.0,0.71801,0.00015,21.74724]
[1776974301006,35.45,77771.29,0.0,0.7178,0.00015,21.75456]
[1776974302834,35.45,77770.49,0.0,0.71768,0.00015,21.7586]
[1776974303023,35.45,77770.49,0.0,0.71768,0.00015,21.7586]
[1776974304707,35.45,77769.39,0.0,0.71753,0.00015,21.76419]
[1776974304773,35.45,77769.39,0.0,0.71753,0.00015,21.76419]
[1776974308056,35.44,77764.42,0.0,0.7168,0.00015,21.78968]
[1776974310878,35.45,77762.69,0.0,0.71653,0.00015,21.79897]
[1776974311028,35.45,77762.69,0.0,0.71653,0.00015,21.79897]
[1776974311903,35.45,77763.18,0.0,0.71663,0.00015,21.79261]
[1776974312019,35.45,77763.18,0.0,0.71663,0.00015,21.79261]
[1776974312084,35.45,77764.11,0.0,0.71676,0.00015,21.78793]
[1776974314558,35.45,77766.61,0.0,0.71713,0.00015,21.7751]
[1776974314793,35.45,77766.61,0.0,0.71713,0.00015,21.7751]
[1776974317774,35.45,77771.67,0.0,0.71786,0.00015,21.74927]
[1776974318026,35.45,77773.02,0.0,0.71806,0.00015,21.74241]
[1776974320956,35.45,77773.66,0.0,0.71816,0.00015,21.73866]
[1776974321023,35.45,77773.66,0.0,0.71816,0.00015,21.73866]
[1776974321147,35.45,77770.54,0.0,0.71771,0.00015,21.75478]
[1776974324695,35.45,77770.91,0.0,0.71777,0.00015,21.75252]
[1776974324776,35.45,77770.91,0.0,0.71777,0.00015,21.75252]
[1776974326250,35.45,77764.38,0.0,0.71679,0.00015,21.78681]
[1776974326272,35.45,77764.38,0.0,0.71679,0.00015,21.78681]
[1776974329703,35.45,77768.44,0.0,0.71738,0.00015,21.76612]
[1776974329779,35.45,77768.44,0.0,0.71738,0.00015,21.76612]
[1776974329991,35.45,77769.26,0.0,0.7175,0.00015,21.762]
[1776974330032,35.45,77769.26,0.0,0.7175,0.00015,21.762]
[1776974330210,35.45,77770.23,0.0,0.71764,0.00015,21.75711]
[1776974332501,35.45,77770.32,0.0,0.71766,0.00015,21.75646]
[1776974332520,35.45,77770.32,0.0,0.71766,0.00015,21.75646]
[1776974337567,35.45,77772.86,0.0,0.71806,0.00015,21.74234]
[1776974337776,35.45,77772.86,0.0,0.71806,0.00015,21.74234]
[1776974337890,35.45,77770.83,0.0,0.71776,0.00015,21.75275]
[1776974338023,35.45,77770.83,0.0,0.71776,0.00015,21.75275]
[1776974338265,35.45,77770.74,0.0,0.71775,0.00015,21.75303]
[1776974342574,35.45,77771.8,0.0,0.7179,0.00015,21.74794]
[1776974342777,35.45,77771.8,0.0,0.7179,0.00015,21.74794]
[1776974345553,35.45,77772.97,0.0,0.71806,0.00015,21.74228]
[1776974345771,35.45,77772.97,0.0,0.71806,0.00015,21.74228]
[1776974346988,35.45,77770.4,0.0,0.71767,0.00015,21.75598]
[1776974347029,35.45,77770.4,0.0,0.71767,0.00015,21.75598]
[1776974347442,35.45,77770.4,0.0,0.71767,0.00015,21.75598]
[1776974347522,35.45,77770.4,0.0,0.71767,0.00015,21.75598]
[1776974347543,35.45,77764.81,0.0,0.71684,0.00015,21.78519]
[1776974349286,35.45,77764.5,0.0,0.71679,0.00015,21.78691]
[1776974349524,35.45,77764.5,0.0,0.71679,0.00015,21.78691]
[1776974351882,35.45,77761.44,0.0,0.71633,0.00015,21.80305]
[1776974352032,35.45,77761.44,0.0,0.71633,0.00015,21.80305]
[1776974352981,35.46,77765.58,0.0,0.71694,0.00015,21.78165]
[1776974353025,35.46,77765.58,0.0,0.71694,0.00015,21.78165]
[1776974353292,35.46,77765.58,0.0,0.71694,0.00015,21.78165]
[1776974353520,35.46,77765.58,0.0,0.71694,0.00015,21.78165]
[1776974353621,35.46,77758.63,0.0,0.71591,0.00015,21.81779]
[1776974355385,35.46,77752.32,0.0,0.71497,0.00015,21.85051]
[1776974357404,35.46,77745.96,0.0,0.71402,0.00015,21.8833]
[1776974358866,35.46,77742.22,0.0,0.71346,0.00015,21.9025]
[1776974359030,35.46,77742.22,0.0,0.71346,0.00015,21.9025]
[1776974360181,35.46,77742.47,0.0,0.7135,0.00015,21.9012]
[1776974360272,35.46,77742.47,0.0,0.7135,0.00015,21.9012]
[1776974360425,35.46,77744.99,0.0,0.71387,0.00015,21.88826]
[1776974362439,35.46,77754.1,0.0,0.71523,0.00015,21.84135]
[1776974364453,35.46,77764.93,0.0,0.71684,0.00015,21.78539]
[1776974366713,35.46,77769.31,0.0,0.71749,0.00015,21.76239]
[1776974366774,35.46,77769.31,0.0,0.71749,0.00015,21.76239]
[1776974368480,35.45,77762.32,0.0,0.71647,0.00015,21.79808]
[1776974369488,35.45,77778.08,0.0,0.71881,0.00015,21.71584]
[1776974370495,35.45,77786.72,0.0,0.72009,0.00015,21.67036]
[1776974371501,35.45,77782.45,0.0,0.71949,0.00015,21.68868]
[1776974372509,35.45,77769.25,0.0,0.71754,0.00015,21.75755]
[1776974373516,35.45,77755.13,0.0,0.71544,0.00015,21.83094]
[1776974374522,35.45,77749.43,0.0,0.71459,0.00015,21.86041]
[1776974376708,35.45,77758.43,0.0,0.71593,0.00015,21.814]
[1776974377284,35.45,77758.43,0.0,0.71593,0.00015,21.814]
[1776974378218,35.45,77761.91,0.0,0.71644,0.00015,21.79604]
[1776974378269,35.45,77761.91,0.0,0.71644,0.00015,21.79604]
[1776974378406,35.45,77761.91,0.0,0.71644,0.00015,21.79604]
[1776974378537,35.45,77761.91,0.0,0.71644,0.00015,21.79604]
[1776974378551,35.45,77763.47,0.0,0.71667,0.00015,21.78804]
[1776974379558,35.45,77749.77,0.0,0.71463,0.00015,21.85898]
[1776974380564,35.45,77752.09,0.0,0.71498,0.00015,21.84704]
[1776974381572,35.45,77762.95,0.0,0.71659,0.00015,21.79089]
[1776974382579,35.45,77773.56,0.0,0.71817,0.00015,21.73551]
[1776974383588,35.45,77755.85,0.0,0.71554,0.00015,21.82733]
[1776974384599,35.45,77753.69,0.0,0.71522,0.00015,21.83854]
[1776974386013,35.45,77752.84,0.0,0.71509,0.00015,21.84297]
[1776974387876,35.45,77753.22,0.0,0.71515,0.00015,21.84106]
[1776974387881,35.45,77747.11,0.0,0.71424,0.00015,21.87259]
[1776974389625,35.45,77747.09,0.0,0.71423,0.00015,21.87272]
[1776974389771,35.45,77747.09,0.0,0.71423,0.00015,21.87272]
[1776974390636,35.45,77756.33,0.0,0.71561,0.00015,21.82512]
[1776974392628,35.45,77757.11,0.0,0.71572,0.00015,21.82116]
[1776974392649,35.45,77750.45,0.0,0.71473,0.00015,21.85562]
[1776974394664,35.45,77755.31,0.0,0.71545,0.00015,21.83064]
[1776974395671,35.45,77746.01,0.0,0.71406,0.00015,21.87863]
[1776974396066,35.45,77746.01,0.0,0.71406,0.00015,21.87863]
[1776974398692,35.45,77739.84,0.0,0.71314,0.00015,21.91034]
[1776974403730,35.45,77746.96,0.0,0.71421,0.00015,21.87371]
[1776974404737,35.45,77731.6,0.0,0.71191,0.00015,21.95237]
[1776974405744,35.45,77736.96,0.0,0.71272,0.00015,21.92495]
[1776974406750,35.45,77731.01,0.0,0.71183,0.00015,21.95529]
[1776974407758,35.45,77725.81,0.0,0.71105,0.00015,21.98169]
[1776974408765,35.45,77721.17,0.0,0.71036,0.00015,22.00514]
[1776974413813,35.45,77697.0,0.0,0.70673,0.00015,22.12629]
[1776974415835,35.45,77692.91,0.0,0.70613,0.00015,22.14614]
[1776974416592,35.45,77692.91,0.0,0.70613,0.00015,22.14614]
[1776974416607,35.45,77692.91,0.0,0.70613,0.00015,22.14614]
[1776974416842,35.45,77686.28,0.0,0.70513,0.00015,22.17888]
[1776974417276,35.45,77686.28,0.0,0.70513,0.00015,22.17888]
[1776974420870,35.44,77693.09,0.0,0.70619,0.00015,22.14427]
[1776974425905,35.43,77688.47,0.0,0.70553,0.00015,22.16591]
[1776974427266,35.43,77688.01,0.0,0.70546,0.00015,22.16796]
[1776974427524,35.43,77688.01,0.0,0.70546,0.00015,22.16796]
[1776974427919,35.43,77688.27,0.0,0.70551,0.00015,22.16644]
[1776974432959,35.42,77673.47,0.0,0.70332,0.00015,22.23468]
[1776974433961,35.42,77680.33,0.0,0.70437,0.00015,22.20051]
[1776974436461,35.42,77679.49,0.0,0.70425,0.00015,22.20441]
[1776974436523,35.42,77679.49,0.0,0.70425,0.00015,22.20441]
[1776974436621,35.42,77679.79,0.0,0.7043,0.00015,22.20267]
[1776974442018,35.41,77680.78,0.0,0.7045,0.00015,22.19624]
[1776974445039,35.41,77692.15,0.0,0.70624,0.00015,22.13893]
[1776974446046,35.41,77688.5,0.0,0.7057,0.00015,22.15692]
[1776974447053,35.4,77682.16,0.0,0.70474,0.00015,22.18822]
[1776974448059,35.4,77676.08,0.0,0.70383,0.00015,22.21808]
[1776974453094,35.39,77676.91,0.0,0.70399,0.00015,22.21265]
[1776974458130,35.39,77676.99,0.0,0.70404,0.00015,22.21103]
[1776974461518,35.39,77677.49,0.0,0.70413,0.00015,22.20813]
[1776974461863,35.39,77677.49,0.0,0.70413,0.00015,22.20813]
[1776974461920,35.39,77711.79,0.0,0.70931,0.00015,22.0365]
[1776974463175,35.38,77712.83,0.0,0.70948,0.00015,22.03088]
[1776974464449,35.38,77712.83,0.0,0.70948,0.00015,22.03088]
[1776974471231,35.38,77716.22,0.0,0.71001,0.00015,22.01311]
[1776974474253,35.38,77722.57,0.0,0.71097,0.00015,21.98068]
[1776974476267,35.38,77728.76,0.0,0.7119,0.00015,21.94905]
[1776974477089,35.38,77728.76,0.0,0.7119,0.00015,21.94905]
[1776974478744,35.38,77727.68,0.0,0.71174,0.00015,21.95457]
[1776974478774,35.38,77727.68,0.0,0.71174,0.00015,21.95457]
[1776974478845,35.38,77727.17,0.0,0.71166,0.00015,21.95719]
[1776974484322,35.38,77725.54,0.0,0.71141,0.00015,21.96549]
[1776974488351,35.38,77736.95,0.0,0.71312,0.00015,21.90711]
[1776974489358,35.38,77743.11,0.0,0.71404,0.00015,21.87548]
[1776974490365,35.38,77750.76,0.0,0.71518,0.00015,21.83608]
[1776974493386,35.38,77757.76,0.0,0.71624,0.00015,21.79622]
[1776974494392,35.38,77763.08,0.0,0.71703,0.00015,21.7687]
[1776974499428,35.39,77764.45,0.0,0.71721,0.00015,21.76254]
[1776974501443,35.39,77773.29,0.0,0.71851,0.00015,21.71674]
[1776974504464,35.39,77776.46,0.0,0.71898,0.00015,21.69984]
[1776974509441,35.39,77780.83,0.0,0.71964,0.00015,21.67657]
[1776974509536,35.39,77780.83,0.0,0.71964,0.00015,21.67657]
[1776974514557,35.38,77783.48,0.0,0.72004,0.00015,21.66229]
[1776974520599,35.38,77783.23,0.0,0.72001,0.00015,21.66333]
[1776974522613,35.38,77789.82,0.0,0.72099,0.00015,21.62847]
[1776974524280,35.38,77790.61,0.0,0.7211,0.00015,21.62429]
[1776974526126,35.38,77789.29,0.0,0.72091,0.00015,21.63125]
[1776974526292,35.38,77789.29,0.0,0.72091,0.00015,21.63125]
[1776974526642,35.38,77789.25,0.0,0.7209,0.00015,21.63144]
[1776974527376,35.38,77789.25,0.0,0.7209,0.00015,21.63144]
[1776974527523,35.38,77789.25,0.0,0.7209,0.00015,21.63144]
[1776974532684,35.38,77788.35,0.0,0.72077,0.00015,21.63609]
[1776974534698,35.38,77799.03,0.0,0.72235,0.00015,21.57948]
[1776974536712,35.38,77803.74,0.0,0.72304,0.00015,21.55453]
[1776974538726,35.38,77810.9,0.0,0.72409,0.00015,21.51646]
[1776974542754,35.38,77823.3,0.0,0.72589,0.00015,21.4504]
[1776974544768,35.39,77825.68,0.0,0.72624,0.00015,21.43777]
[1776974545775,35.39,77830.38,0.0,0.72692,0.00015,21.41253]
[1776974550810,35.39,77832.5,0.0,0.72721,0.00015,21.40165]
[1776974551087,35.39,77832.5,0.0,0.72721,0.00015,21.40165]
[1776974551277,35.39,77832.5,0.0,0.72721,0.00015,21.40165]
[1776974551817,35.39,77834.36,0.0,0.72751,0.00015,21.38769]
[1776974556856,35.39,77837.81,0.0,0.728,0.00015,21.36967]
[1776974558926,35.39,77837.85,0.0,0.728,0.00015,21.36957]
[1776974559024,35.39,77837.85,0.0,0.728,0.00015,21.36957]
[1776974562903,35.4,77851.34,0.0,0.72994,0.00015,21.29687]
[1776974563910,35.4,77859.08,0.0,0.73106,0.00014,21.25472]
[1776974568810,35.4,77859.6,0.0,0.73112,0.00014,21.25262]
[1776974569027,35.4,77859.6,0.0,0.73112,0.00014,21.25262]
[1776974569060,35.4,77859.6,0.0,0.73112,0.00014,21.25262]
[1776974568945,35.4,77860.46,0.0,0.73124,0.00014,21.24814]
[1776974569285,35.4,77860.46,0.0,0.73124,0.00014,21.24814]
[1776974572972,35.4,77851.55,0.0,0.72993,0.00015,21.29766]
[1776974573979,35.4,77845.43,0.0,0.72904,0.00015,21.33104]
[1776974578010,35.41,77839.42,0.0,0.72815,0.00015,21.36391]
[1776974579017,35.41,77818.71,0.0,0.72513,0.00015,21.47554]
[1776974580025,35.41,77812.73,0.0,0.72426,0.00015,21.50746]
[1776974584053,35.41,77819.05,0.0,0.72519,0.00015,21.47346]
[1776974586067,35.41,77824.15,0.0,0.72593,0.00015,21.4461]
[1776974589088,35.41,77830.23,0.0,0.72682,0.00015,21.41349]
[1776974589503,35.41,77830.23,0.0,0.72682,0.00015,21.41349]
[1776974589529,35.41,77830.23,0.0,0.72682,0.00015,21.41349]
[1776974590073,35.41,77830.23,0.0,0.72682,0.00015,21.41349]
[1776974590095,35.41,77830.01,0.0,0.72678,0.00015,21.41474]
[1776974590277,35.41,77830.01,0.0,0.72678,0.00015,21.41474]
[1776974597145,35.41,77828.34,0.0,0.72653,0.00015,21.42405]
[1776974599162,35.41,77818.29,0.0,0.72506,0.00015,21.47813]
[1776974600836,35.41,77818.29,0.0,0.72506,0.00015,21.47813]
[1776974601023,35.41,77818.29,0.0,0.72506,0.00015,21.47813]
[1776974601121,35.41,77818.15,0.0,0.72504,0.00015,21.47888]
[1776974601197,35.41,77818.15,0.0,0.72504,0.00015,21.47888]
[1776974601276,35.41,77818.15,0.0,0.72504,0.00015,21.47888]
[1776974605203,35.41,77804.42,0.0,0.72303,0.00015,21.55217]
[1776974606210,35.41,77801.12,0.0,0.72254,0.00015,21.56968]
[1776974609312,35.41,77802.18,0.0,0.7227,0.00015,21.56397]
[1776974609530,35.41,77802.18,0.0,0.7227,0.00015,21.56397]
[1776974609919,35.41,77802.18,0.0,0.7227,0.00015,21.56397]
[1776974610021,35.41,77802.18,0.0,0.7227,0.00015,21.56397]
[1776974610101,35.41,77803.64,0.0,0.72292,0.00015,21.55615]
[1776974611591,35.41,77807.47,0.0,0.72348,0.00015,21.53576]
[1776974611777,35.41,77807.47,0.0,0.72348,0.00015,21.53576]
[1776974614635,35.41,77811.81,0.0,0.72414,0.00015,21.50864]
[1776974614780,35.41,77811.81,0.0,0.72414,0.00015,21.50864]
[1776974614843,35.41,77813.25,0.0,0.72435,0.00015,21.50095]
[1776974615169,35.41,77813.25,0.0,0.72435,0.00015,21.50095]
[1776974615277,35.41,77813.25,0.0,0.72435,0.00015,21.50095]
[1776974621037,35.41,77813.69,0.0,0.72442,0.00015,21.49853]
[1776974621122,35.41,77808.21,0.0,0.72362,0.00015,21.52779]
[1776974621275,35.41,77808.21,0.0,0.72362,0.00015,21.52779]
[1776974621697,35.41,77808.21,0.0,0.72362,0.00015,21.52779]
[1776974621776,35.41,77808.21,0.0,0.72362,0.00015,21.52779]
[1776974621870,35.41,77807.29,0.0,0.72348,0.00015,21.53268]
[1776974625979,35.41,77807.88,0.0,0.72357,0.00015,21.52951]
[1776974626027,35.41,77807.88,0.0,0.72357,0.00015,21.52951]
[1776974626843,35.41,77807.88,0.0,0.72357,0.00015,21.52949]
[1776974627025,35.41,77807.88,0.0,0.72357,0.00015,21.52949]
[1776974627086,35.41,77807.98,0.0,0.72358,0.00015,21.52895]
[1776974631734,35.41,77811.75,0.0,0.72414,0.00015,21.50883]
[1776974631786,35.41,77811.75,0.0,0.72414,0.00015,21.50883]
[1776974632393,35.41,77819.36,0.0,0.72525,0.00015,21.46813]
[1776974634039,35.41,77819.36,0.0,0.72525,0.00015,21.46813]
[1776974634283,35.41,77819.85,0.0,0.72532,0.00015,21.4655]
[1776974639442,35.41,77820.93,0.0,0.72548,0.00015,21.45983]
[1776974640449,35.41,77832.47,0.0,0.72716,0.00015,21.39775]
[1776974641461,35.41,77851.58,0.0,0.72994,0.00015,21.29413]
[1776974642464,35.41,77854.22,0.0,0.73032,0.00014,21.27981]
[1776974643471,35.41,77854.74,0.0,0.73039,0.00014,21.27709]
[1776974645772,35.41,77854.66,0.0,0.73038,0.00014,21.27765]
[1776974646022,35.41,77854.66,0.0,0.73038,0.00014,21.27765]
[1776974646121,35.41,77854.12,0.0,0.73029,0.00014,21.28085]
[1776974648794,35.41,77851.79,0.0,0.72995,0.00015,21.2938]
[1776974649022,35.41,77851.79,0.0,0.72995,0.00015,21.2938]
[1776974653319,35.41,77849.64,0.0,0.72962,0.00015,21.30612]
[1776974653523,35.41,77849.64,0.0,0.72962,0.00015,21.30612]
[1776974658008,35.42,77849.92,0.0,0.72965,0.00015,21.30515]
[1776974658023,35.42,77849.92,0.0,0.72965,0.00015,21.30515]
[1776974658110,35.42,77850.05,0.0,0.72966,0.00015,21.30459]
[1776974658644,35.42,77850.05,0.0,0.72966,0.00015,21.30459]
[1776974658775,35.42,77850.05,0.0,0.72966,0.00015,21.30459]
[1776974662725,35.42,77853.76,0.0,0.73019,0.00014,21.28499]
[1776974662773,35.42,77853.76,0.0,0.73019,0.00014,21.28499]
[1776974664794,35.42,77855.19,0.0,0.73039,0.00014,21.27755]
[1776974664995,35.42,77855.19,0.0,0.73039,0.00014,21.27755]
[1776974665023,35.42,77855.19,0.0,0.73039,0.00014,21.27755]
[1776974665097,35.42,77852.74,0.0,0.73003,0.00014,21.29109]
[1776974667639,35.43,77858.12,0.0,0.73079,0.00014,21.26227]
[1776974668647,35.43,77862.82,0.0,0.73147,0.00014,21.23677]
[1776974669481,35.43,77862.82,0.0,0.73147,0.00014,21.23677]
[1776974669526,35.43,77862.82,0.0,0.73147,0.00014,21.23677]
[1776974669654,35.43,77863.56,0.0,0.73157,0.00014,21.23292]
[1776974670491,35.43,77863.56,0.0,0.73157,0.00014,21.23292]
[1776974670529,35.43,77863.56,0.0,0.73157,0.00014,21.23292]
[1776974673859,35.43,77863.65,0.0,0.73159,0.00014,21.229]
[1776974674029,35.43,77863.65,0.0,0.73159,0.00014,21.229]
[1776974678558,35.43,77865.21,0.0,0.73179,0.00014,21.2215]
[1776974678775,35.43,77865.21,0.0,0.73179,0.00014,21.2215]
[1776974678996,35.43,77865.21,0.0,0.73179,0.00014,21.2215]
[1776974679026,35.43,77865.21,0.0,0.73179,0.00014,21.2215]
[1776974679097,35.44,77866.43,0.0,0.73196,0.00014,21.21504]
[1776974682776,35.44,77866.98,0.0,0.73203,0.00014,21.21272]
[1776974683027,35.44,77866.98,0.0,0.73203,0.00014,21.21272]
[1776974689796,35.45,77865.07,0.0,0.7317,0.00014,21.22498]
[1776974691811,35.45,77872.99,0.0,0.73283,0.00014,21.18203]
[1776974692661,35.45,77872.99,0.0,0.73283,0.00014,21.18203]
[1776974692772,35.45,77872.99,0.0,0.73283,0.00014,21.18203]
[1776974692818,35.45,77873.61,0.0,0.73292,0.00014,21.1789]
[1776974693959,35.45,77873.61,0.0,0.73292,0.00014,21.1789]
[1776974694024,35.45,77873.61,0.0,0.73292,0.00014,21.1789]
[1776974699867,35.46,77874.11,0.0,0.73294,0.00014,21.17812]
[1776974700874,35.46,77884.01,0.0,0.73436,0.00014,21.1236]
[1776974702889,35.46,77880.92,0.0,0.7339,0.00014,21.14162]
[1776974703461,35.46,77880.92,0.0,0.7339,0.00014,21.14162]
[1776974703522,35.46,77880.92,0.0,0.7339,0.00014,21.14162]
[1776974707978,35.47,77880.25,0.0,0.73378,0.00014,21.14602]
[1776974708827,35.47,77882.46,0.0,0.73409,0.00014,21.13431]
[1776974709023,35.47,77882.46,0.0,0.73409,0.00014,21.13431]
[1776974713190,35.47,77880.31,0.0,0.73375,0.00014,21.14711]
[1776974713274,35.47,77879.93,0.0,0.73369,0.00014,21.14943]
[1776974715982,35.48,77885.97,0.0,0.73455,0.00014,21.11681]
[1776974717995,35.48,77880.56,0.0,0.73376,0.00014,21.14713]
[1776974721401,35.48,77881.21,0.0,0.73383,0.00014,21.14421]
[1776974721528,35.48,77881.21,0.0,0.73383,0.00014,21.14421]
[1776974723142,35.48,77883.15,0.0,0.73411,0.00014,21.13375]
[1776974723271,35.48,77885.79,0.0,0.73448,0.00014,21.11943]
[1776974726052,35.49,77899.02,0.0,0.73635,0.00014,21.04696]
[1776974727059,35.49,77898.58,0.0,0.73629,0.00014,21.04964]
[1776974732094,35.49,77897.5,0.0,0.73613,0.00014,21.05274]
[1776974733419,35.5,77897.31,0.0,0.7361,0.00014,21.05402]
[1776974733524,35.5,77897.31,0.0,0.7361,0.00014,21.05402]
[1776974737683,35.5,77897.18,0.0,0.73606,0.00014,21.05567]
[1776974737775,35.5,77897.18,0.0,0.73606,0.00014,21.05567]
[1776974742164,35.5,77883.3,0.0,0.73404,0.00014,21.1336]
[1776974743171,35.51,77877.66,0.0,0.73322,0.00014,21.16481]
[1776974744178,35.51,77872.84,0.0,0.73253,0.00014,21.19141]
[1776974747435,35.51,77873.89,0.0,0.73267,0.00014,21.18607]
[1776974747520,35.51,77873.89,0.0,0.73267,0.00014,21.18607]
[1776974747674,35.51,77873.89,0.0,0.73267,0.00014,21.18607]
[1776974747779,35.51,77873.89,0.0,0.73267,0.00014,21.18607]
[1776974748206,35.51,77873.1,0.0,0.73255,0.00014,21.19055]
[1776974749213,35.51,77869.16,0.0,0.73198,0.00014,21.21226]
[1776974750220,35.51,77862.9,0.0,0.73107,0.00014,21.24656]
[1776974751227,35.51,77858.65,0.0,0.73046,0.00014,21.2698]
[1776974753241,35.51,77863.15,0.0,0.7311,0.00014,21.24543]
[1776974754247,35.51,77870.76,0.0,0.7322,0.00014,21.20396]
[1776974755870,35.51,77870.08,0.0,0.7321,0.00014,21.20782]
[1776974756030,35.51,77870.08,0.0,0.7321,0.00014,21.20782]
[1776974762214,35.52,77871.74,0.0,0.73232,0.00014,21.19945]
[1776974762260,35.52,77873.52,0.0,0.73256,0.00014,21.19001]
[1776974762305,35.52,77886.92,0.0,0.73449,0.00014,21.11639]
[1776974763329,35.52,77894.35,0.0,0.73555,0.00014,21.07561]
[1776974766295,35.52,77900.09,0.0,0.73634,0.00014,21.04482]
[1776974766720,35.52,77900.09,0.0,0.73634,0.00014,21.04482]
[1776974766772,35.52,77900.09,0.0,0.73634,0.00014,21.04482]
[1776974771480,35.53,77902.29,0.0,0.73663,0.00014,21.03386]
[1776974771525,35.53,77902.29,0.0,0.73663,0.00014,21.03386]
[1776974773741,35.53,77901.79,0.0,0.73654,0.00014,21.03724]
[1776974773771,35.53,77901.79,0.0,0.73654,0.00014,21.03724]
[1776974778097,35.54,77902.95,0.0,0.73668,0.00014,21.03198]
[1776974778280,35.54,77902.95,0.0,0.73668,0.00014,21.03198]
[1776974779445,35.54,77893.45,0.0,0.7353,0.00014,21.08542]
[1776974780447,35.54,77887.42,0.0,0.73443,0.00014,21.1189]
[1776974781596,35.54,77887.42,0.0,0.73443,0.00014,21.1189]
[1776974781773,35.54,77887.42,0.0,0.73443,0.00014,21.1189]
[1776974784597,35.54,77886.49,0.0,0.73428,0.00014,21.12459]
[1776974784770,35.54,77886.49,0.0,0.73428,0.00014,21.12459]
[1776974784821,35.55,77886.55,0.0,0.73428,0.00014,21.12464]
[1776974786508,35.55,77881.36,0.0,0.73353,0.00014,21.15335]
[1776974788682,35.55,77880.52,0.0,0.73341,0.00014,21.15814]
[1776974788780,35.55,77880.52,0.0,0.73341,0.00014,21.15814]
[1776974792775,35.55,77878.55,0.0,0.73314,0.00014,21.16552]
[1776974793021,35.55,77878.55,0.0,0.73314,0.00014,21.16552]
[1776974795400,35.55,77880.28,0.0,0.73337,0.00014,21.15648]
[1776974795535,35.55,77880.28,0.0,0.73337,0.00014,21.15648]
[1776974798252,35.55,77883.13,0.0,0.73378,0.00014,21.14116]
[1776974798278,35.55,77883.13,0.0,0.73378,0.00014,21.14116]
[1776974798592,35.55,77882.95,0.0,0.73374,0.00014,21.14251]
[1776974799470,35.55,77882.95,0.0,0.73374,0.00014,21.14251]
[1776974799524,35.55,77882.95,0.0,0.73374,0.00014,21.14251]
[1776974804186,35.56,77880.25,0.0,0.73334,0.00014,21.15804]
[1776974804283,35.56,77880.25,0.0,0.73334,0.00014,21.15804]
[1776974806781,35.56,77878.54,0.0,0.73308,0.00014,21.16792]
[1776974807020,35.56,77878.54,0.0,0.73308,0.00014,21.16792]
[1776974807121,35.56,77878.54,0.0,0.73307,0.00014,21.16823]
[1776974809668,35.56,77872.67,0.0,0.73222,0.00014,21.20066]
[1776974811722,35.56,77868.61,0.0,0.73163,0.00014,21.22298]
[1776974811774,35.56,77868.61,0.0,0.73163,0.00014,21.22298]
[1776974813697,35.57,77878.2,0.0,0.733,0.00014,21.17091]
[1776974814854,35.57,77878.2,0.0,0.733,0.00014,21.17091]
[1776974815021,35.57,77878.2,0.0,0.733,0.00014,21.17091]
[1776974816404,35.57,77879.14,0.0,0.73312,0.00014,21.16631]
[1776974816520,35.57,77879.14,0.0,0.73312,0.00014,21.16631]
[1776974816717,35.57,77879.39,0.0,0.73315,0.00014,21.16511]
[1776974820828,35.57,77881.51,0.0,0.73344,0.00014,21.15401]
[1776974821025,35.57,77881.51,0.0,0.73344,0.00014,21.15401]
[1776974826030,35.58,77884.07,0.0,0.73379,0.00014,21.14088]
[1776974826273,35.58,77884.07,0.0,0.73379,0.00014,21.14088]
[1776974826066,35.58,77883.53,0.0,0.73371,0.00014,21.14405]
[1776974827795,35.58,77898.61,0.0,0.73585,0.00014,21.06139]
[1776974828802,35.58,77901.16,0.0,0.73621,0.00014,21.04758]
[1776974833250,35.58,77898.17,0.0,0.73576,0.00014,21.06496]
[1776974833283,35.58,77898.17,0.0,0.73576,0.00014,21.06496]
[1776974837903,35.59,77895.17,0.0,0.7353,0.00014,21.08278]
[1776974838032,35.59,77895.17,0.0,0.7353,0.00014,21.08278]
[1776974838113,35.59,77895.17,0.0,0.7353,0.00014,21.08278]
[1776974838276,35.59,77895.17,0.0,0.7353,0.00014,21.08278]
[1776974838370,35.59,77895.77,0.0,0.73538,0.00014,21.0797]
[1776974843908,35.6,77899.08,0.0,0.73582,0.00014,21.06286]
[1776974848680,35.6,77900.82,0.0,0.73604,0.00014,21.05422]
[1776974848775,35.6,77900.82,0.0,0.73604,0.00014,21.05422]
[1776974853977,35.61,77900.28,0.0,0.73596,0.00014,21.05459]
[1776974855080,35.61,77900.28,0.0,0.73596,0.00014,21.05459]
[1776974855276,35.61,77900.28,0.0,0.73596,0.00014,21.05459]
[1776974856827,35.61,77899.52,0.0,0.73584,0.00014,21.05924]
[1776974857022,35.61,77899.52,0.0,0.73584,0.00014,21.05924]
[1776974857122,35.61,77899.61,0.0,0.73585,0.00014,21.05897]
[1776974858773,35.61,77898.46,0.0,0.73568,0.00014,21.06554]
[1776974859027,35.61,77898.46,0.0,0.73568,0.00014,21.06554]
[1776974863581,35.62,77902.14,0.0,0.73618,0.00014,21.04627]
[1776974863591,35.62,77902.14,0.0,0.73618,0.00014,21.04627]
[1776974864048,35.62,77902.01,0.0,0.73615,0.00014,21.04721]
[1776974869084,35.62,77902.78,0.0,0.73624,0.00014,21.04368]
[1776974871121,35.62,77901.49,0.0,0.73606,0.00014,21.05103]
[1776974871272,35.62,77901.49,0.0,0.73606,0.00014,21.05103]
[1776974875658,35.63,77901.81,0.0,0.73608,0.00014,21.0503]
[1776974875770,35.63,77901.81,0.0,0.73608,0.00014,21.0503]
[1776974876133,35.63,77899.66,0.0,0.73576,0.00014,21.06237]
[1776974876651,35.63,77899.66,0.0,0.73576,0.00014,21.06237]
[1776974876770,35.63,77899.66,0.0,0.73576,0.00014,21.06237]
[1776974879154,35.63,77884.93,0.0,0.73365,0.00014,21.14388]
[1776974879949,35.63,77884.93,0.0,0.73365,0.00014,21.14388]
[1776974880030,35.63,77884.93,0.0,0.73365,0.00014,21.14388]
[1776974881211,35.63,77887.24,0.0,0.73397,0.00014,21.13133]
[1776974881277,35.63,77887.24,0.0,0.73397,0.00014,21.13133]
[1776974881378,35.63,77889.01,0.0,0.73422,0.00014,21.12174]
[1776974882176,35.63,77899.45,0.0,0.73571,0.00014,21.06443]
[1776974884206,35.63,77900.55,0.0,0.73586,0.00014,21.05856]
[1776974884280,35.63,77900.55,0.0,0.73586,0.00014,21.05856]
[1776974889225,35.64,77906.28,0.0,0.73665,0.00014,21.02812]
[1776974889910,35.64,77906.28,0.0,0.73665,0.00014,21.02812]
[1776974890025,35.64,77906.28,0.0,0.73665,0.00014,21.02812]
[1776974891770,35.64,77905.02,0.0,0.73647,0.00014,21.03497]
[1776974892021,35.64,77905.02,0.0,0.73647,0.00014,21.03497]
[1776974892246,35.64,77905.51,0.0,0.73654,0.00014,21.03239]
[1776974894256,35.64,77901.76,0.0,0.73601,0.00014,21.05288]
[1776974894278,35.64,77901.76,0.0,0.73601,0.00014,21.05288]
[1776974900302,35.64,77901.62,0.0,0.73598,0.00014,21.05432]
[1776974902094,35.64,77901.07,0.0,0.73589,0.00014,21.0575]
[1776974902272,35.64,77901.07,0.0,0.73589,0.00014,21.0575]
[1776974902316,35.64,77900.54,0.0,0.73581,0.00014,21.06057]
[1776974903323,35.64,77893.99,0.0,0.73488,0.00014,21.09682]
[1776974906284,35.64,77891.9,0.0,0.73457,0.00014,21.10858]
[1776974906519,35.64,77887.7,0.0,0.73397,0.00014,21.13175]
[1776974907273,35.64,77887.7,0.0,0.73397,0.00014,21.13175]
[1776974907352,35.64,77886.53,0.0,0.7338,0.00014,21.13827]
[1776974907520,35.64,77886.53,0.0,0.7338,0.00014,21.13827]
[1776974908358,35.64,77878.05,0.0,0.73258,0.00014,21.18474]
[1776974910373,35.64,77876.79,0.0,0.7324,0.00014,21.1917]
[1776974911252,35.64,77876.79,0.0,0.7324,0.00014,21.1917]
[1776974911272,35.64,77876.79,0.0,0.7324,0.00014,21.1917]
[1776974914911,35.64,77878.01,0.0,0.73259,0.00014,21.18126]
[1776974915031,35.64,77878.01,0.0,0.73259,0.00014,21.18126]
[1776974917682,35.65,77880.79,0.0,0.73299,0.00014,21.16631]
[1776974917773,35.65,77880.79,0.0,0.73299,0.00014,21.16631]
[1776974917959,35.65,77880.79,0.0,0.73299,0.00014,21.16631]
[1776974918024,35.65,77880.79,0.0,0.73299,0.00014,21.16631]
[1776974918431,35.65,77879.88,0.0,0.73285,0.00014,21.17138]
[1776974921035,35.65,77877.15,0.0,0.73246,0.00014,21.18646]
[1776974921278,35.65,77877.15,0.0,0.73246,0.00014,21.18646]
[1776974923464,35.65,77883.08,0.0,0.7333,0.00014,21.15433]
[1776974925054,35.65,77883.08,0.0,0.7333,0.00014,21.15433]
[1776974925275,35.65,77883.08,0.0,0.7333,0.00014,21.15433]
[1776974925387,35.65,77883.08,0.0,0.7333,0.00014,21.15433]
[1776974925371,35.65,77892.69,0.0,0.73467,0.00014,21.10196]
[1776974925522,35.65,77892.69,0.0,0.73467,0.00014,21.10196]
[1776974925836,35.65,77892.69,0.0,0.73467,0.00014,21.10196]
[1776974926020,35.65,77892.69,0.0,0.73467,0.00014,21.10196]
[1776974926042,35.65,77893.13,0.0,0.73473,0.00014,21.09969]
[1776974929928,35.65,77892.73,0.0,0.73466,0.00014,21.10221]
[1776974930028,35.65,77892.73,0.0,0.73466,0.00014,21.10221]
[1776974931509,35.65,77893.04,0.0,0.7347,0.00014,21.10086]
[1776974931523,35.65,77893.04,0.0,0.7347,0.00014,21.10086]
[1776974934961,35.66,77888.07,0.0,0.73397,0.00014,21.12865]
[1776974935028,35.66,77888.07,0.0,0.73397,0.00014,21.12865]
[1776974935277,35.66,77888.07,0.0,0.73397,0.00014,21.12865]
[1776974935520,35.66,77886.34,0.0,0.73372,0.00014,21.13841]
[1776974937107,35.66,77889.11,0.0,0.73412,0.00014,21.12323]
[1776974937313,35.66,77889.11,0.0,0.73412,0.00014,21.12323]
[1776974937348,35.66,77902.0,0.0,0.73595,0.00014,21.05269]
[1776974938593,35.66,77908.67,0.0,0.7369,0.00014,21.01561]
[1776974939735,35.66,77908.67,0.0,0.7369,0.00014,21.01561]
[1776974939773,35.66,77908.67,0.0,0.7369,0.00014,21.01561]
[1776974942630,35.65,77906.79,0.0,0.73665,0.00014,21.02539]
[1776974942773,35.65,77906.79,0.0,0.73665,0.00014,21.02539]
[1776974942818,35.65,77905.7,0.0,0.7365,0.00014,21.03116]
[1776974944975,35.65,77906.73,0.0,0.73665,0.00014,21.02522]
[1776974945035,35.65,77906.73,0.0,0.73665,0.00014,21.02522]
[1776974950668,35.65,77909.43,0.0,0.73708,0.00014,21.00859]
[1776974952682,35.64,77915.98,0.0,0.73801,0.00014,20.97225]
[1776974953689,35.64,77924.39,0.0,0.73921,0.00014,20.9252]
[1776974955703,35.64,77926.08,0.0,0.73946,0.00014,20.91526]
[1776974960738,35.64,77923.52,0.0,0.73912,0.00014,20.92836]
[1776974965773,35.63,77923.92,0.0,0.73921,0.00014,20.92493]
[1776974967371,35.63,77923.92,0.0,0.73921,0.00014,20.92493]
[1776974967528,35.63,77923.89,0.0,0.73922,0.00014,20.92465]
[1776974968510,35.63,77923.89,0.0,0.73922,0.00014,20.92465]
[1776974968529,35.63,77923.89,0.0,0.73922,0.00014,20.92465]
[1776974968794,35.63,77923.98,0.0,0.73923,0.00014,20.92393]
[1776974973829,35.62,77927.21,0.0,0.73974,0.00014,20.90085]
[1776974978864,35.62,77926.96,0.0,0.73973,0.00014,20.90147]
[1776974983843,35.62,77927.15,0.0,0.73977,0.00014,20.8998]
[1776974984027,35.62,77927.15,0.0,0.73977,0.00014,20.8998]
[1776974989355,35.61,77928.39,0.0,0.73996,0.00014,20.89214]
[1776974989371,35.61,77918.71,0.0,0.7386,0.00014,20.94592]
[1776974990016,35.61,77918.71,0.0,0.7386,0.00014,20.94592]
[1776974990280,35.61,77918.71,0.0,0.7386,0.00014,20.94592]
[1776974990381,35.61,77918.98,0.0,0.73864,0.00014,20.94428]
[1776974994843,35.61,77919.08,0.0,0.73866,0.00014,20.94329]
[1776974995021,35.61,77919.08,0.0,0.73866,0.00014,20.94329]
[1776975001024,35.61,77917.96,0.0,0.73852,0.00014,20.94884]
[1776975002324,35.61,77917.96,0.0,0.73852,0.00014,20.94884]
[1776975002556,35.61,77917.69,0.0,0.73848,0.00014,20.95024]
[1776975003404,35.61,77917.69,0.0,0.73848,0.00014,20.95024]
[1776975003528,35.61,77917.69,0.0,0.73848,0.00014,20.95024]
[1776975003431,35.61,77925.21,0.0,0.73955,0.00014,20.90818]
[1776975003777,35.61,77925.21,0.0,0.73955,0.00014,20.90818]
[1776975004020,35.61,77925.21,0.0,0.73955,0.00014,20.90818]
[1776975004045,35.61,77926.18,0.0,0.73969,0.00014,20.90262]
[1776975006419,35.61,77926.1,0.0,0.73969,0.00014,20.90293]
[1776975006531,35.61,77926.1,0.0,0.73969,0.00014,20.90293]
[1776975006507,35.61,77919.55,0.0,0.73876,0.00014,20.93941]
[1776975008261,35.61,77917.96,0.0,0.73854,0.00014,20.94816]
[1776975008521,35.61,77917.96,0.0,0.73854,0.00014,20.94816]
[1776975009081,35.6,77902.26,0.0,0.73631,0.00014,21.03516]
[1776975010088,35.61,77880.1,0.0,0.73313,0.00014,21.15743]
[1776975011095,35.61,77875.51,0.0,0.73246,0.00014,21.18277]
[1776975016131,35.61,77874.98,0.0,0.73236,0.00014,21.18675]
[1776975019661,35.62,77875.71,0.0,0.73245,0.00014,21.18343]
[1776975019776,35.62,77875.71,0.0,0.73245,0.00014,21.18343]
[1776975020200,35.62,77875.71,0.0,0.73245,0.00014,21.18343]
[1776975020289,35.62,77875.71,0.0,0.73245,0.00014,21.18343]
[1776975020348,35.62,77875.15,0.0,0.73236,0.00014,21.18672]
[1776975026200,35.62,77869.69,0.0,0.73155,0.00014,21.21775]
[1776975026752,35.62,77869.69,0.0,0.73155,0.00014,21.21775]
[1776975026777,35.62,77869.69,0.0,0.73155,0.00014,21.21775]
[1776975031893,35.63,77870.21,0.0,0.73162,0.00014,21.21189]
[1776975032026,35.63,77870.21,0.0,0.73162,0.00014,21.21189]
[1776975032297,35.63,77870.21,0.0,0.73162,0.00014,21.21189]
[1776975032523,35.63,77870.21,0.0,0.73162,0.00014,21.21189]
[1776975032548,35.63,77870.82,0.0,0.73171,0.00014,21.20877]
[1776975036287,35.63,77869.15,0.0,0.73145,0.00014,21.21849]
[1776975036521,35.63,77869.15,0.0,0.73145,0.00014,21.21849]
[1776975042312,35.64,77869.28,0.0,0.73143,0.00014,21.21923]
[1776975043489,35.64,77869.28,0.0,0.73143,0.00014,21.21923]
[1776975043526,35.64,77869.28,0.0,0.73143,0.00014,21.21923]
[1776975043531,35.64,77875.86,0.0,0.73237,0.00014,21.1836]
[1776975043987,35.64,77875.86,0.0,0.73237,0.00014,21.1836]
[1776975044025,35.64,77875.86,0.0,0.73237,0.00014,21.1836]
[1776975044326,35.64,77876.91,0.0,0.73252,0.00014,21.17812]
[1776975046809,35.64,77876.97,0.0,0.73252,0.00014,21.17805]
[1776975047057,35.64,77876.97,0.0,0.73252,0.00014,21.17805]
[1776975047347,35.64,77885.93,0.0,0.73379,0.00014,21.12957]
[1776975048393,35.64,77885.93,0.0,0.73379,0.00014,21.12957]
[1776975048533,35.64,77885.93,0.0,0.73379,0.00014,21.12957]
[1776975048489,35.64,77890.83,0.0,0.73448,0.00014,21.103]
[1776975049823,35.65,77891.22,0.0,0.73453,0.00014,21.10119]
[1776975049999,35.65,77891.22,0.0,0.73453,0.00014,21.10119]
[1776975050029,35.65,77891.22,0.0,0.73453,0.00014,21.10119]
[1776975050368,35.65,77890.13,0.0,0.73437,0.00014,21.10751]
[1776975055403,35.65,77887.3,0.0,0.73394,0.00014,21.12404]
[1776975056237,35.65,77887.3,0.0,0.73394,0.00014,21.12404]
[1776975056280,35.65,77887.3,0.0,0.73394,0.00014,21.12404]
[1776975056337,35.65,77887.3,0.0,0.73394,0.00014,21.12404]
[1776975056526,35.65,77887.3,0.0,0.73394,0.00014,21.12404]
[1776975056571,35.65,77888.31,0.0,0.73408,0.00014,21.11866]
[1776975056776,35.65,77888.31,0.0,0.73408,0.00014,21.11866]
[1776975061716,35.66,77890.33,0.0,0.73434,0.00014,21.10873]
[1776975061775,35.66,77890.33,0.0,0.73434,0.00014,21.10873]
[1776975067492,35.67,77890.0,0.0,0.73425,0.00014,21.11224]
[1776975068100,35.67,77890.0,0.0,0.73425,0.00014,21.11224]
[1776975068281,35.67,77890.0,0.0,0.73425,0.00014,21.11224]
[1776975068622,35.67,77889.49,0.0,0.73417,0.00014,21.11531]
[1776975068783,35.67,77889.49,0.0,0.73417,0.00014,21.11531]
[1776975069506,35.67,77889.45,0.0,0.73416,0.00014,21.11572]
[1776975073534,35.67,77904.22,0.0,0.73624,0.00014,21.03557]
[1776975074541,35.67,77912.28,0.0,0.73738,0.00014,20.99129]
[1776975077786,35.67,77909.31,0.0,0.73695,0.00014,21.00774]
[1776975078024,35.67,77909.31,0.0,0.73695,0.00014,21.00774]
[1776975083605,35.68,77906.71,0.0,0.73657,0.00014,21.02266]
[1776975084558,35.68,77906.71,0.0,0.73657,0.00014,21.02266]
[1776975084743,35.68,77902.78,0.0,0.73601,0.00014,21.04454]
[1776975084775,35.68,77902.78,0.0,0.73601,0.00014,21.04454]
[1776975085619,35.68,77903.0,0.0,0.73603,0.00014,21.0435]
[1776975090654,35.68,77902.76,0.0,0.73598,0.00014,21.04563]
[1776975092675,35.68,77902.56,0.0,0.73598,0.00014,21.04285]
[1776975092775,35.68,77902.56,0.0,0.73598,0.00014,21.04285]
[1776975093148,35.68,77902.56,0.0,0.73598,0.00014,21.04285]
[1776975093274,35.68,77902.56,0.0,0.73598,0.00014,21.04285]
[1776975093349,35.68,77902.32,0.0,0.73593,0.00014,21.04448]
[1776975098710,35.69,77901.81,0.0,0.73584,0.00014,21.04804]
[1776975100267,35.69,77901.81,0.0,0.73584,0.00014,21.04804]
[1776975100533,35.69,77901.81,0.0,0.73584,0.00014,21.04804]
[1776975104752,35.69,77892.18,0.0,0.73445,0.00014,21.10177]
[1776975105759,35.69,77885.64,0.0,0.73351,0.00014,21.1377]
[1776975107475,35.69,77885.64,0.0,0.73351,0.00014,21.1377]
[1776975107531,35.69,77885.64,0.0,0.73351,0.00014,21.1377]
[1776975108338,35.69,77881.55,0.0,0.73293,0.00014,21.16009]
[1776975108349,35.69,77881.55,0.0,0.73293,0.00014,21.16009]
[1776975108353,35.69,77880.9,0.0,0.73283,0.00014,21.16365]
[1776975110793,35.69,77875.93,0.0,0.73212,0.00014,21.19075]
[1776975115580,35.69,77872.9,0.0,0.73168,0.00014,21.20739]
[1776975115779,35.69,77873.02,0.0,0.7317,0.00014,21.20684]
[1776975120867,35.69,77871.3,0.0,0.73144,0.00014,21.21647]
[1776975122775,35.69,77869.08,0.0,0.73112,0.00014,21.22858]
[1776975123023,35.69,77869.08,0.0,0.73112,0.00014,21.22858]
[1776975123382,35.69,77869.08,0.0,0.73112,0.00014,21.22858]
[1776975123525,35.69,77869.08,0.0,0.73112,0.00014,21.22858]
[1776975123605,35.7,77869.93,0.0,0.73124,0.00014,21.22408]
[1776975128923,35.7,77871.32,0.0,0.73143,0.00014,21.21686]
[1776975130352,35.7,77871.32,0.0,0.73143,0.00014,21.21686]
[1776975130519,35.7,77871.32,0.0,0.73143,0.00014,21.21686]
[1776975135972,35.7,77869.25,0.0,0.73112,0.00014,21.22862]
[1776975140142,35.7,77866.13,0.0,0.73067,0.00014,21.24577]
[1776975140271,35.7,77866.13,0.0,0.73067,0.00014,21.24577]
[1776975141622,35.7,77866.48,0.0,0.73071,0.00014,21.24401]
[1776975141625,35.7,77867.12,0.0,0.7308,0.00014,21.24062]
[1776975141781,35.7,77867.12,0.0,0.7308,0.00014,21.24062]
[1776975145293,35.7,77867.1,0.0,0.7308,0.00014,21.24089]
[1776975145530,35.7,77867.1,0.0,0.7308,0.00014,21.24089]
[1776975151077,35.71,77865.22,0.0,0.73054,0.00014,21.24772]
[1776975154645,35.71,77864.77,0.0,0.73047,0.00014,21.25033]
[1776975154771,35.71,77864.77,0.0,0.73047,0.00014,21.25033]
[1776975155825,35.71,77864.66,0.0,0.73045,0.00014,21.2511]
[1776975156030,35.71,77864.66,0.0,0.73045,0.00014,21.2511]
[1776975156114,35.71,77864.88,0.0,0.73048,0.00014,21.25]
[1776975160197,35.71,77864.65,0.0,0.73044,0.00014,21.25143]
[1776975161149,35.71,77858.07,0.0,0.72949,0.00014,21.28715]
[1776975162156,35.71,77853.14,0.0,0.72877,0.00014,21.31385]
[1776975163810,35.71,77854.04,0.0,0.7289,0.00014,21.30904]
[1776975164028,35.71,77854.04,0.0,0.7289,0.00014,21.30904]
[1776975164170,35.71,77853.04,0.0,0.72875,0.00014,21.31446]
[1776975169205,35.71,77852.46,0.0,0.72867,0.00014,21.31776]
[1776975174240,35.71,77849.69,0.0,0.72826,0.00014,21.33279]
[1776975180282,35.71,77849.65,0.0,0.72825,0.00014,21.33315]
[1776975184310,35.71,77844.78,0.0,0.72755,0.00014,21.35936]
[1776975186326,35.71,77855.4,0.0,0.72908,0.00014,21.3024]
[1776975188339,35.71,77858.89,0.0,0.72958,0.00014,21.28372]
[1776975193375,35.72,77858.86,0.0,0.72956,0.00014,21.28447]
[1776975198410,35.72,77861.65,0.0,0.72995,0.00014,21.26998]
[1776975203445,35.72,77856.36,0.0,0.72917,0.00014,21.29901]
[1776975206465,35.72,77851.74,0.0,0.7285,0.00014,21.32395]
[1776975211500,35.72,77839.77,0.0,0.7268,0.00014,21.38409]
[1776975212508,35.72,77841.39,0.0,0.72703,0.00014,21.37543]
[1776975217543,35.72,77842.26,0.0,0.72716,0.00014,21.37081]
[1776975222578,35.72,77841.7,0.0,0.72708,0.00014,21.37384]
[1776975224592,35.72,77848.72,0.0,0.72809,0.00014,21.33623]
[1776975229627,35.72,77851.52,0.0,0.72849,0.00014,21.32148]
[1776975234662,35.73,77855.35,0.0,0.72903,0.00014,21.30119]
[1776975239696,35.73,77854.05,0.0,0.72884,0.00014,21.30849]
[1776975244733,35.73,77854.4,0.0,0.72888,0.00014,21.30685]
[1776975248761,35.73,77860.18,0.0,0.72971,0.00014,21.27588]
[1776975254804,35.73,77856.21,0.0,0.72913,0.00014,21.29771]
[1776975260846,35.73,77854.51,0.0,0.72888,0.00014,21.30698]
[1776975265881,35.73,77853.78,0.0,0.72877,0.00014,21.31108]
[1776975269909,35.73,77831.34,0.0,0.72552,0.00015,21.43114]
[1776975270915,35.73,77828.89,0.0,0.72517,0.00015,21.44406]
[1776975275951,35.73,77829.02,0.0,0.72523,0.00015,21.43885]
[1776975280988,35.73,77824.67,0.0,0.72461,0.00015,21.46142]
[1776975281995,35.73,77815.82,0.0,0.72332,0.00015,21.50811]
[1776975284011,35.73,77818.83,0.0,0.72376,0.00015,21.49215]
[1776975284988,35.73,77818.83,0.0,0.72376,0.00015,21.49215]
[1776975285822,35.73,77818.83,0.0,0.72376,0.00015,21.49215]
[1776975286023,35.73,77825.19,0.0,0.72469,0.00015,21.45839]
[1776975287047,35.73,77825.19,0.0,0.72469,0.00015,21.45839]
[1776975288179,35.73,77825.89,0.0,0.72479,0.00015,21.45463]
[1776975288283,35.73,77825.89,0.0,0.72479,0.00015,21.45463]
[1776975288384,35.73,77825.87,0.0,0.72479,0.00015,21.45469]
[1776975290737,35.73,77826.4,0.0,0.72487,0.00015,21.45188]
[1776975290772,35.73,77826.4,0.0,0.72487,0.00015,21.45188]
[1776975294364,35.72,77823.28,0.0,0.72442,0.00015,21.46829]
[1776975294529,35.72,77823.28,0.0,0.72442,0.00015,21.46829]
[1776975297793,35.72,77824.31,0.0,0.72457,0.00015,21.46268]
[1776975297834,35.72,77824.47,0.0,0.7246,0.00015,21.46173]
[1776975297894,35.72,77824.47,0.0,0.7246,0.00015,21.46173]
[1776975298023,35.72,77824.47,0.0,0.7246,0.00015,21.46173]
[1776975301140,35.72,77829.61,0.0,0.72535,0.00015,21.43429]
[1776975303689,35.72,77832.75,0.0,0.72581,0.00015,21.41754]
[1776975303771,35.72,77832.75,0.0,0.72581,0.00015,21.41754]
[1776975303846,35.72,77832.75,0.0,0.72581,0.00015,21.41754]
[1776975303791,35.72,77828.66,0.0,0.72521,0.00015,21.43925]
[1776975304025,35.72,77828.66,0.0,0.72521,0.00015,21.43925]
[1776975306444,35.72,77826.64,0.0,0.72492,0.00015,21.44993]
[1776975306520,35.72,77826.64,0.0,0.72492,0.00015,21.44993]
[1776975312868,35.72,77827.7,0.0,0.72509,0.00015,21.44389]
[1776975312977,35.72,77827.7,0.0,0.72509,0.00015,21.44389]
[1776975313025,35.72,77827.7,0.0,0.72509,0.00015,21.44389]
[1776975313224,35.72,77826.84,0.0,0.72496,0.00015,21.4484]
[1776975314426,35.72,77826.84,0.0,0.72496,0.00015,21.4484]
[1776975314524,35.72,77826.84,0.0,0.72496,0.00015,21.4484]
[1776975315887,35.72,77827.12,0.0,0.725,0.00015,21.44686]
[1776975316024,35.72,77827.12,0.0,0.725,0.00015,21.44686]
[1776975320275,35.72,77836.32,0.0,0.72635,0.00014,21.39762]
[1776975321282,35.72,77847.65,0.0,0.72799,0.00014,21.33695]
[1776975322289,35.72,77850.22,0.0,0.72836,0.00014,21.32321]
[1776975323073,35.72,77850.22,0.0,0.72836,0.00014,21.32321]
[1776975323277,35.72,77850.22,0.0,0.72836,0.00014,21.32321]
[1776975323295,35.72,77852.34,0.0,0.72867,0.00014,21.31181]
[1776975326147,35.72,77855.39,0.0,0.72911,0.00014,21.29541]
[1776975326275,35.72,77855.39,0.0,0.72911,0.00014,21.29541]
[1776975328965,35.72,77851.76,0.0,0.72858,0.00014,21.315]
[1776975329020,35.72,77851.76,0.0,0.72858,0.00014,21.315]
[1776975329069,35.72,77851.76,0.0,0.72858,0.00014,21.315]
[1776975329281,35.72,77851.76,0.0,0.72858,0.00014,21.315]
[1776975329338,35.72,77849.46,0.0,0.72825,0.00014,21.32736]
[1776975331651,35.72,77848.29,0.0,0.72808,0.00014,21.33363]
[1776975331776,35.72,77848.29,0.0,0.72808,0.00014,21.33363]
[1776975333668,35.72,77851.51,0.0,0.72857,0.00014,21.31231]
[1776975333787,35.72,77851.51,0.0,0.72857,0.00014,21.31231]
[1776975333871,35.72,77849.27,0.0,0.72825,0.00014,21.32432]
[1776975334695,35.72,77849.27,0.0,0.72825,0.00014,21.32432]
[1776975334778,35.72,77849.27,0.0,0.72825,0.00014,21.32432]
[1776975339675,35.72,77847.35,0.0,0.72798,0.00014,21.33444]
[1776975339783,35.72,77847.35,0.0,0.72798,0.00014,21.33444]
[1776975340852,35.72,77847.09,0.0,0.72794,0.00014,21.3358]
[1776975341029,35.72,77847.3,0.0,0.72797,0.00014,21.33464]
[1776975341502,35.72,77847.3,0.0,0.72797,0.00014,21.33464]
[1776975341524,35.72,77847.3,0.0,0.72797,0.00014,21.33464]
[1776975341596,35.72,77843.9,0.0,0.72748,0.00014,21.35282]
[1776975343417,35.72,77844.66,0.0,0.72759,0.00014,21.3487]
[1776975343522,35.72,77844.66,0.0,0.72759,0.00014,21.3487]
[1776975349478,35.71,77846.22,0.0,0.72783,0.00014,21.33997]
[1776975352499,35.71,77835.07,0.0,0.72622,0.00015,21.3994]
[1776975353506,35.71,77835.25,0.0,0.72625,0.00015,21.39831]
[1776975354843,35.71,77835.25,0.0,0.72625,0.00015,21.39831]
[1776975355029,35.71,77834.39,0.0,0.72612,0.00015,21.40278]
[1776975355281,35.71,77834.39,0.0,0.72612,0.00015,21.40278]
[1776975355520,35.71,77835.26,0.0,0.72625,0.00015,21.39801]
[1776975357319,35.71,77836.72,0.0,0.72647,0.00014,21.3901]
[1776975357521,35.71,77836.72,0.0,0.72647,0.00014,21.3901]
[1776975360584,35.71,77808.95,0.0,0.72243,0.00015,21.53696]
[1776975361844,35.71,77808.95,0.0,0.72243,0.00015,21.53696]
[1776975361596,35.71,77820.14,0.0,0.72407,0.00015,21.47791]
[1776975362597,35.71,77793.79,0.0,0.72022,0.00015,21.61642]
[1776975363604,35.71,77778.53,0.0,0.71798,0.00015,21.69559]
[1776975364747,35.71,77778.53,0.0,0.71798,0.00015,21.69559]
[1776975364786,35.71,77734.65,0.0,0.71148,0.00015,21.91984]
[1776975365623,35.71,77728.87,0.0,0.71062,0.00015,21.94899]
[1776975366613,35.71,77728.87,0.0,0.71062,0.00015,21.94899]
[1776975366698,35.7,77729.37,0.0,0.71072,0.00015,21.94558]
[1776975368810,35.7,77728.85,0.0,0.71065,0.00015,21.94806]
[1776975368867,35.7,77728.63,0.0,0.71062,0.00015,21.94903]
[1776975373713,35.7,77733.53,0.0,0.71137,0.00015,21.92361]
[1776975378748,35.69,77730.54,0.0,0.71094,0.00015,21.93816]
[1776975383783,35.69,77731.51,0.0,0.7111,0.00015,21.93267]
[1776975388818,35.69,77729.33,0.0,0.71079,0.00015,21.94315]
[1776975393853,35.69,77729.94,0.0,0.71092,0.00015,21.93564]
[1776975395867,35.68,77722.1,0.0,0.70975,0.00015,21.9749]
[1776975397883,35.68,77713.13,0.0,0.70842,0.00015,22.01956]
[1776975402918,35.68,77711.39,0.0,0.70818,0.00015,22.02739]
[1776975404931,35.68,77717.12,0.0,0.70905,0.00015,21.99842]
[1776975408960,35.67,77722.45,0.0,0.70986,0.00015,21.97113]
[1776975412363,35.67,77720.69,0.0,0.70961,0.00015,21.97963]
[1776975412522,35.67,77720.69,0.0,0.70961,0.00015,21.97963]
[1776975412623,35.67,77720.69,0.0,0.70961,0.00015,21.97952]
[1776975413437,35.67,77720.69,0.0,0.70961,0.00015,21.97952]
[1776975413520,35.67,77720.69,0.0,0.70961,0.00015,21.97952]
[1776975415820,35.67,77719.2,0.0,0.70939,0.00015,21.98688]
[1776975416028,35.67,77719.95,0.0,0.70951,0.00015,21.98288]
[1776975420843,35.67,77721.23,0.0,0.70971,0.00015,21.97614]
[1776975420931,35.67,77721.85,0.0,0.70981,0.00015,21.97282]
[1776975421027,35.67,77721.85,0.0,0.70981,0.00015,21.97282]
[1776975421219,35.67,77721.85,0.0,0.70981,0.00015,21.97282]
[1776975421274,35.67,77721.85,0.0,0.70981,0.00015,21.97282]
[1776975421294,35.67,77721.06,0.0,0.70969,0.00015,21.97679]
[1776975423416,35.67,77722.11,0.0,0.70985,0.00015,21.97142]
[1776975423541,35.67,77722.11,0.0,0.70985,0.00015,21.97142]
[1776975427436,35.66,77725.61,0.0,0.71038,0.00015,21.95349]
[1776975427524,35.66,77725.61,0.0,0.71038,0.00015,21.95349]
[1776975427644,35.66,77725.61,0.0,0.71038,0.00015,21.95349]
[1776975427780,35.66,77725.61,0.0,0.71038,0.00015,21.95349]
[1776975427868,35.66,77725.38,0.0,0.71035,0.00015,21.9545]
[1776975431257,35.66,77725.57,0.0,0.71038,0.00015,21.95347]
[1776975431275,35.66,77725.57,0.0,0.71038,0.00015,21.95347]
[1776975437156,35.66,77728.32,0.0,0.71081,0.00015,21.93906]
[1776975438431,35.66,77728.32,0.0,0.71081,0.00015,21.93906]
[1776975438529,35.66,77728.32,0.0,0.71081,0.00015,21.93906]
[1776975438829,35.66,77728.32,0.0,0.71081,0.00015,21.93906]
[1776975438931,35.66,77729.19,0.0,0.71094,0.00015,21.93455]
[1776975439040,35.66,77729.19,0.0,0.71094,0.00015,21.93455]
[1776975441274,35.66,77731.95,0.0,0.71136,0.00015,21.92054]
[1776975441522,35.66,77731.95,0.0,0.71136,0.00015,21.92054]
[1776975447101,35.66,77733.93,0.0,0.71166,0.00015,21.91029]
[1776975447289,35.66,77733.93,0.0,0.71166,0.00015,21.91029]
[1776975447317,35.66,77733.93,0.0,0.71166,0.00015,21.91029]
[1776975447521,35.66,77733.93,0.0,0.71166,0.00015,21.91029]
[1776975447612,35.66,77733.37,0.0,0.71157,0.00015,21.91308]
[1776975453268,35.66,77735.5,0.0,0.71192,0.00015,21.8981]
[1776975454406,35.66,77735.5,0.0,0.71192,0.00015,21.8981]
[1776975454529,35.66,77735.5,0.0,0.71192,0.00015,21.8981]
[1776975454625,35.66,77736.34,0.0,0.71205,0.00015,21.89381]
[1776975455163,35.66,77736.34,0.0,0.71205,0.00015,21.89381]
[1776975455283,35.66,77736.34,0.0,0.71205,0.00015,21.89381]
[1776975458303,35.65,77747.02,0.0,0.71364,0.00015,21.83941]
[1776975459378,35.65,77747.02,0.0,0.71364,0.00015,21.83941]
[1776975459522,35.65,77747.02,0.0,0.71364,0.00015,21.83941]
[1776975459577,35.65,77747.02,0.0,0.71364,0.00015,21.83941]
[1776975459782,35.65,77747.02,0.0,0.71364,0.00015,21.83941]
[1776975459854,35.66,77747.46,0.0,0.71371,0.00015,21.83721]
[1776975465352,35.66,77747.57,0.0,0.71372,0.00015,21.83676]
[1776975466670,35.66,77747.57,0.0,0.71372,0.00015,21.83676]
[1776975468373,35.66,77757.06,0.0,0.71513,0.00015,21.78823]
[1776975470388,35.66,77759.87,0.0,0.71554,0.00015,21.77394]
[1776975471395,35.66,77772.39,0.0,0.71739,0.00015,21.70946]
[1776975472402,35.66,77772.77,0.0,0.71745,0.00015,21.7073]
[1776975477437,35.65,77774.68,0.0,0.71776,0.00015,21.69648]
[1776975481095,35.65,77774.91,0.0,0.71781,0.00015,21.69477]
[1776975481278,35.65,77774.91,0.0,0.71781,0.00015,21.69477]
[1776975483479,35.65,77779.95,0.0,0.71856,0.00015,21.6681]
[1776975484441,35.65,77779.95,0.0,0.71856,0.00015,21.6681]
[1776975484525,35.65,77779.95,0.0,0.71856,0.00015,21.6681]
[1776975486503,35.64,77788.04,0.0,0.71977,0.00015,21.62551]
[1776975488248,35.64,77786.43,0.0,0.71953,0.00015,21.63381]
[1776975488280,35.64,77786.43,0.0,0.71953,0.00015,21.63381]
[1776975493739,35.64,77786.55,0.0,0.71957,0.00015,21.63265]
[1776975493775,35.64,77786.55,0.0,0.71957,0.00015,21.63265]
[1776975495572,35.64,77791.16,0.0,0.72025,0.00015,21.60825]
[1776975497496,35.64,77791.56,0.0,0.72031,0.00015,21.60607]
[1776975497522,35.64,77791.56,0.0,0.72031,0.00015,21.60607]
[1776975502374,35.64,77790.9,0.0,0.72023,0.00015,21.60917]
[1776975502521,35.64,77790.9,0.0,0.72023,0.00015,21.60917]
[1776975507656,35.63,77790.61,0.0,0.72019,0.00015,21.61026]
[1776975512694,35.63,77791.33,0.0,0.72034,0.00015,21.60213]
[1776975515608,35.63,77791.14,0.0,0.72031,0.00015,21.60289]
[1776975517707,35.63,77792.12,0.0,0.72046,0.00015,21.59767]
[1776975517776,35.63,77792.12,0.0,0.72046,0.00015,21.59767]
[1776975518792,35.63,77791.56,0.0,0.72038,0.00015,21.60044]
[1776975518949,35.63,77791.56,0.0,0.72038,0.00015,21.60044]
[1776975519023,35.63,77791.56,0.0,0.72038,0.00015,21.60044]
[1776975518988,35.63,77792.93,0.0,0.72059,0.00015,21.59318]
[1776975522255,35.63,77795.48,0.0,0.72097,0.00015,21.5796]
[1776975522271,35.63,77795.48,0.0,0.72097,0.00015,21.5796]
[1776975524202,35.63,77797.81,0.0,0.72131,0.00015,21.56725]
[1776975524276,35.63,77797.81,0.0,0.72131,0.00015,21.56725]
[1776975524777,35.63,77798.09,0.0,0.72135,0.00015,21.56573]
[1776975526461,35.63,77793.88,0.0,0.72074,0.00015,21.58777]
[1776975526521,35.63,77793.88,0.0,0.72074,0.00015,21.58777]
[1776975526646,35.63,77793.88,0.0,0.72074,0.00015,21.58777]
[1776975526779,35.63,77793.88,0.0,0.72074,0.00015,21.58777]
[1776975528789,35.63,77793.38,0.0,0.72067,0.00015,21.59025]
[1776975529033,35.63,77793.38,0.0,0.72067,0.00015,21.59025]
[1776975531425,35.63,77791.64,0.0,0.72042,0.00015,21.59913]
[1776975531519,35.63,77791.64,0.0,0.72042,0.00015,21.59913]
[1776975531828,35.63,77791.54,0.0,0.7204,0.00015,21.59965]
[1776975533492,35.63,77790.54,0.0,0.72026,0.00015,21.60481]
[1776975533525,35.63,77790.54,0.0,0.72026,0.00015,21.60481]
[1776975538877,35.62,77794.57,0.0,0.72087,0.00015,21.58316]
[1776975540183,35.62,77794.85,0.0,0.72091,0.00015,21.58163]
[1776975540273,35.62,77794.85,0.0,0.72091,0.00015,21.58163]
[1776975542561,35.62,77794.5,0.0,0.72086,0.00015,21.58335]
[1776975542770,35.62,77794.5,0.0,0.72086,0.00015,21.58335]
[1776975542905,35.62,77794.51,0.0,0.72086,0.00015,21.58324]
[1776975547940,35.62,77802.44,0.0,0.72203,0.00015,21.54126]
[1776975548947,35.62,77811.45,0.0,0.72335,0.00015,21.49366]
[1776975550094,35.62,77811.45,0.0,0.72335,0.00015,21.49366]
[1776975550275,35.62,77811.91,0.0,0.72342,0.00015,21.49125]
[1776975555998,35.62,77809.31,0.0,0.72304,0.00015,21.50513]
[1776975556355,35.62,77809.31,0.0,0.72304,0.00015,21.50513]
[1776975556525,35.62,77809.31,0.0,0.72304,0.00015,21.50513]
[1776975557178,35.62,77809.38,0.0,0.72305,0.00015,21.50476]
[1776975557274,35.62,77809.38,0.0,0.72305,0.00015,21.50476]
[1776975558011,35.62,77809.46,0.0,0.72306,0.00015,21.50435]
[1776975563047,35.62,77815.92,0.0,0.724,0.00015,21.47017]
[1776975564626,35.62,77818.11,0.0,0.72432,0.00015,21.45856]
[1776975564781,35.62,77818.11,0.0,0.72432,0.00015,21.45856]
[1776975570096,35.62,77819.17,0.0,0.72447,0.00015,21.45305]
[1776975572107,35.62,77815.36,0.0,0.72394,0.00015,21.46929]
[1776975572279,35.62,77814.88,0.0,0.72387,0.00015,21.47183]
[1776975576218,35.62,77815.53,0.0,0.72397,0.00015,21.46836]
[1776975576270,35.62,77815.53,0.0,0.72397,0.00015,21.46836]
[1776975577145,35.62,77815.87,0.0,0.72402,0.00015,21.46655]
[1776975583187,35.62,77819.89,0.0,0.72461,0.00015,21.44516]
[1776975584854,35.62,77819.89,0.0,0.72461,0.00015,21.44516]
[1776975585030,35.62,77819.89,0.0,0.72461,0.00015,21.44516]
[1776975585031,35.62,77825.51,0.0,0.72543,0.00015,21.41519]
[1776975590236,35.62,77819.24,0.0,0.72451,0.00015,21.44856]
[1776975592017,35.62,77819.24,0.0,0.72451,0.00015,21.44856]
[1776975592092,35.62,77811.1,0.0,0.72333,0.00015,21.49158]
[1776975592271,35.62,77811.1,0.0,0.72333,0.00015,21.49158]
[1776975597070,35.62,77810.34,0.0,0.72322,0.00015,21.49531]
[1776975597096,35.62,77810.73,0.0,0.72329,0.00015,21.49305]
[1776975597275,35.62,77810.73,0.0,0.72329,0.00015,21.49305]
[1776975602322,35.62,77809.49,0.0,0.72312,0.00015,21.49912]
[1776975607356,35.61,77809.63,0.0,0.72315,0.00015,21.4979]
[1776975610314,35.61,77809.58,0.0,0.72315,0.00015,21.49798]
[1776975610522,35.61,77809.58,0.0,0.72315,0.00015,21.49798]
[1776975614405,35.61,77816.9,0.0,0.72423,0.00015,21.45875]
[1776975616314,35.61,77820.55,0.0,0.72477,0.00015,21.43929]
[1776975616521,35.61,77820.55,0.0,0.72477,0.00015,21.43929]
[1776975620450,35.61,77809.93,0.0,0.72322,0.00015,21.49552]
[1776975626035,35.61,77810.53,0.0,0.72331,0.00015,21.49201]
[1776975626113,35.61,77810.85,0.0,0.72336,0.00015,21.49018]
[1776975626269,35.61,77810.85,0.0,0.72336,0.00015,21.49018]
[1776975631527,35.61,77811.1,0.0,0.72343,0.00015,21.48463]
[1776975632774,35.61,77811.1,0.0,0.72343,0.00015,21.48463]
[1776975638116,35.6,77812.5,0.0,0.72364,0.00015,21.47702]
[1776975638274,35.6,77812.96,0.0,0.72371,0.00015,21.47455]
[1776975639558,35.6,77813.01,0.0,0.72372,0.00015,21.47426]
[1776975639771,35.6,77813.01,0.0,0.72372,0.00015,21.47426]
[1776975639796,35.6,77812.83,0.0,0.72369,0.00015,21.47519]
[1776975644623,35.6,77795.14,0.0,0.7211,0.00015,21.56845]
[1776975645632,35.6,77794.99,0.0,0.72108,0.00015,21.56916]
[1776975650465,35.6,77797.59,0.0,0.72147,0.00015,21.55523]
[1776975650526,35.6,77797.59,0.0,0.72147,0.00015,21.55523]
[1776975655700,35.6,77795.91,0.0,0.72123,0.00015,21.56372]
[1776975656613,35.6,77795.91,0.0,0.72123,0.00015,21.56372]
[1776975656781,35.6,77795.91,0.0,0.72123,0.00015,21.56372]
[1776975657601,35.6,77796.31,0.0,0.72129,0.00015,21.56156]
[1776975657772,35.6,77796.31,0.0,0.72129,0.00015,21.56156]
[1776975657873,35.6,77796.64,0.0,0.72134,0.00015,21.55973]
[1776975662760,35.6,77802.98,0.0,0.72228,0.00015,21.52617]
[1776975666282,35.6,77806.39,0.0,0.72278,0.00015,21.50814]
[1776975666525,35.6,77806.39,0.0,0.72278,0.00015,21.50814]
[1776975671594,35.6,77805.44,0.0,0.72264,0.00015,21.51321]
[1776975671772,35.6,77805.44,0.0,0.72264,0.00015,21.51321]
[1776975673835,35.6,77810.2,0.0,0.72334,0.00015,21.48805]
[1776975678790,35.6,77813.82,0.0,0.72386,0.00015,21.46898]
[1776975679029,35.6,77813.82,0.0,0.72386,0.00015,21.46898]
[1776975679967,35.6,77812.66,0.0,0.72369,0.00015,21.47521]
[1776975680027,35.6,77812.66,0.0,0.72369,0.00015,21.47521]
[1776975680068,35.6,77810.85,0.0,0.72342,0.00015,21.48485]
[1776975683907,35.6,77804.39,0.0,0.72248,0.00015,21.51909]
[1776975686414,35.6,77804.0,0.0,0.72242,0.00015,21.52114]
[1776975686524,35.6,77804.0,0.0,0.72242,0.00015,21.52114]
[1776975689723,35.6,77803.46,0.0,0.72234,0.00015,21.52394]
[1776975689769,35.6,77803.46,0.0,0.72234,0.00015,21.52394]
[1776975693430,35.6,77803.03,0.0,0.72231,0.00015,21.52217]
[1776975693529,35.6,77803.03,0.0,0.72231,0.00015,21.52217]
[1776975693978,35.6,77802.66,0.0,0.72225,0.00015,21.52409]
[1776975698812,35.6,77801.59,0.0,0.7221,0.00015,21.52967]
[1776975699032,35.6,77801.59,0.0,0.7221,0.00015,21.52967]
[1776975700024,35.6,77795.55,0.0,0.72121,0.00015,21.56143]
[1776975701618,35.6,77792.63,0.0,0.72078,0.00015,21.57672]
[1776975701779,35.6,77792.63,0.0,0.72078,0.00015,21.57672]
[1776975704615,35.6,77793.32,0.0,0.72089,0.00015,21.57292]
[1776975704771,35.6,77793.32,0.0,0.72089,0.00015,21.57292]
[1776975707073,35.6,77793.21,0.0,0.72088,0.00015,21.57335]
[1776975708763,35.6,77793.21,0.0,0.72088,0.00015,21.57335]
[1776975708776,35.6,77793.21,0.0,0.72088,0.00015,21.57335]
[1776975714121,35.6,77794.88,0.0,0.72113,0.00015,21.5643]
[1776975715857,35.6,77794.84,0.0,0.72112,0.00015,21.56449]
[1776975716019,35.6,77794.84,0.0,0.72112,0.00015,21.56449]
[1776975716266,35.6,77794.84,0.0,0.72112,0.00015,21.56449]
[1776975716531,35.6,77794.96,0.0,0.72114,0.00015,21.56383]
[1776975717143,35.6,77784.75,0.0,0.71964,0.00015,21.61734]
[1776975718150,35.59,77778.25,0.0,0.71868,0.00015,21.65116]
[1776975719753,35.59,77776.74,0.0,0.71846,0.00015,21.65902]
[1776975719777,35.59,77776.74,0.0,0.71846,0.00015,21.65902]
[1776975723653,35.59,77772.97,0.0,0.71792,0.00015,21.678]
[1776975723774,35.59,77772.97,0.0,0.71792,0.00015,21.678]
[1776975726252,35.59,77772.91,0.0,0.71792,0.00015,21.67804]
[1776975726274,35.59,77772.91,0.0,0.71792,0.00015,21.67804]
[1776975727214,35.59,77772.96,0.0,0.71793,0.00015,21.67752]
[1776975730434,35.59,77772.67,0.0,0.7179,0.00015,21.67862]
[1776975730525,35.59,77772.67,0.0,0.7179,0.00015,21.67862]
[1776975738291,35.58,77772.96,0.0,0.71797,0.00015,21.676]
[1776975743921,35.58,77769.03,0.0,0.71741,0.00015,21.69583]
[1776975744021,35.58,77769.03,0.0,0.71741,0.00015,21.69583]
[1776975745444,35.58,77769.3,0.0,0.71745,0.00015,21.69413]
[1776975745527,35.58,77769.3,0.0,0.71745,0.00015,21.69413]
[1776975745546,35.58,77768.94,0.0,0.71741,0.00015,21.69585]
[1776975749417,35.57,77768.91,0.0,0.71741,0.00015,21.69555]
[1776975749524,35.57,77768.91,0.0,0.71741,0.00015,21.69555]
[1776975755411,35.57,77768.74,0.0,0.71744,0.00015,21.69145]
[1776975757425,35.57,77759.64,0.0,0.7161,0.00015,21.73828]
[1776975760366,35.56,77761.51,0.0,0.71639,0.00015,21.72827]
[1776975760524,35.56,77761.51,0.0,0.71639,0.00015,21.72827]
[1776975761153,35.56,77761.51,0.0,0.71639,0.00015,21.72827]
[1776975761275,35.56,77761.51,0.0,0.71639,0.00015,21.72827]
[1776975761254,35.56,77761.5,0.0,0.71639,0.00015,21.72798]
[1776975766489,35.56,77762.62,0.0,0.71658,0.00015,21.72138]
[1776975768500,35.56,77761.72,0.0,0.71645,0.00015,21.72589]
[1776975768525,35.56,77761.72,0.0,0.71645,0.00015,21.72589]
[1776975772531,35.56,77749.01,0.0,0.71457,0.00015,21.79097]
[1776975773538,35.56,77748.83,0.0,0.71454,0.00015,21.792]
[1776975774880,35.56,77748.83,0.0,0.71454,0.00015,21.792]
[1776975775027,35.56,77748.83,0.0,0.71454,0.00015,21.792]
[1776975776126,35.56,77748.83,0.0,0.71454,0.00015,21.79221]
[1776975776271,35.56,77748.83,0.0,0.71454,0.00015,21.79221]
[1776975776228,35.56,77748.69,0.0,0.71451,0.00015,21.79303]
[1776975780589,35.56,77754.14,0.0,0.71532,0.00015,21.76523]
[1776975782604,35.56,77757.96,0.0,0.7159,0.00015,21.74514]
[1776975784634,35.56,77761.73,0.0,0.71646,0.00015,21.72548]
[1776975784783,35.56,77761.73,0.0,0.71646,0.00015,21.72548]
[1776975790660,35.55,77760.06,0.0,0.71625,0.00015,21.73289]
[1776975791668,35.55,77747.06,0.0,0.71432,0.00015,21.79967]
[1776975792674,35.55,77738.69,0.0,0.71307,0.00015,21.8426]
[1776975796530,35.55,77739.5,0.0,0.71319,0.00015,21.83849]
[1776975796777,35.55,77739.5,0.0,0.71319,0.00015,21.83849]
[1776975798716,35.55,77744.97,0.0,0.714,0.00015,21.81069]
[1776975800085,35.55,77744.97,0.0,0.714,0.00015,21.81069]
[1776975800289,35.55,77744.97,0.0,0.714,0.00015,21.81069]
[1776975801208,35.55,77746.62,0.0,0.71424,0.00015,21.80236]
[1776975801271,35.55,77746.62,0.0,0.71424,0.00015,21.80236]
[1776975801310,35.55,77746.42,0.0,0.71421,0.00015,21.80345]
[1776975804838,35.55,77747.09,0.0,0.71431,0.00015,21.80015]
[1776975805022,35.55,77747.09,0.0,0.71431,0.00015,21.80015]
[1776975809040,35.55,77748.39,0.0,0.71449,0.00015,21.79376]
[1776975809274,35.55,77748.39,0.0,0.71449,0.00015,21.79376]
[1776975810787,35.55,77750.26,0.0,0.71477,0.00015,21.7843]
[1776975811030,35.55,77750.26,0.0,0.71477,0.00015,21.7843]
[1776975811239,35.55,77750.26,0.0,0.71477,0.00015,21.7843]
[1776975811275,35.55,77750.26,0.0,0.71477,0.00015,21.7843]
[1776975811341,35.56,77749.78,0.0,0.71472,0.00015,21.78294]
[1776975812814,35.56,77744.74,0.0,0.71396,0.00015,21.80886]
[1776975817849,35.56,77746.92,0.0,0.71428,0.00015,21.79795]
[1776975819863,35.56,77751.75,0.0,0.715,0.00015,21.77327]
[1776975824256,35.56,77755.33,0.0,0.71553,0.00015,21.75475]
[1776975824271,35.56,77755.33,0.0,0.71553,0.00015,21.75475]
[1776975825348,35.55,77755.54,0.0,0.71558,0.00015,21.7532]
[1776975825368,35.55,77755.14,0.0,0.71552,0.00015,21.75504]
[1776975825529,35.55,77755.14,0.0,0.71552,0.00015,21.75504]
[1776975828405,35.55,77755.89,0.0,0.71564,0.00015,21.75094]
[1776975828524,35.55,77758.11,0.0,0.71598,0.00015,21.73926]
[1776975833961,35.54,77758.72,0.0,0.7161,0.00015,21.73481]
[1776975837085,35.54,77757.28,0.0,0.7159,0.00015,21.74182]
[1776975837279,35.54,77757.28,0.0,0.7159,0.00015,21.74182]
[1776975838809,35.54,77757.15,0.0,0.71589,0.00015,21.74207]
[1776975839029,35.54,77757.15,0.0,0.71589,0.00015,21.74207]
[1776975839679,35.54,77761.29,0.0,0.71652,0.00015,21.72024]
[1776975839777,35.54,77761.29,0.0,0.71652,0.00015,21.72024]
[1776975840012,35.54,77762.3,0.0,0.71667,0.00015,21.71501]
[1776975845038,35.53,77763.92,0.0,0.71694,0.00015,21.70569]
[1776975848066,35.53,77758.69,0.0,0.71618,0.00015,21.73207]
[1776975849890,35.53,77757.24,0.0,0.71597,0.00015,21.73936]
[1776975850022,35.53,77757.24,0.0,0.71597,0.00015,21.73936]
[1776975855117,35.52,77757.46,0.0,0.71603,0.00015,21.73699]
[1776975855626,35.52,77757.46,0.0,0.71603,0.00015,21.73699]
[1776975855776,35.52,77757.46,0.0,0.71603,0.00015,21.73699]
[1776975858142,35.52,77764.73,0.0,0.71713,0.00015,21.69872]
[1776975859149,35.52,77769.5,0.0,0.71784,0.00015,21.67376]
[1776975859846,35.52,77769.5,0.0,0.71784,0.00015,21.67376]
[1776975860025,35.52,77769.5,0.0,0.71784,0.00015,21.67376]
[1776975860156,35.52,77769.6,0.0,0.71786,0.00015,21.6731]
[1776975862170,35.52,77774.34,0.0,0.71857,0.00015,21.6481]
[1776975863177,35.51,77780.26,0.0,0.71945,0.00015,21.61703]
[1776975864184,35.51,77789.31,0.0,0.72079,0.00015,21.56936]
[1776975866198,35.51,77791.55,0.0,0.72113,0.00015,21.55734]
[1776975866979,35.51,77791.55,0.0,0.72113,0.00015,21.55734]
[1776975867023,35.51,77791.55,0.0,0.72113,0.00015,21.55734]
[1776975872240,35.51,77789.78,0.0,0.72091,0.00015,21.56206]
[1776975873900,35.51,77789.49,0.0,0.72087,0.00015,21.5635]
[1776975874024,35.51,77789.49,0.0,0.72087,0.00015,21.5635]
[1776975874040,35.51,77789.49,0.0,0.72087,0.00015,21.5635]
[1776975874270,35.51,77789.49,0.0,0.72087,0.00015,21.5635]
[1776975874310,35.51,77790.03,0.0,0.72095,0.00015,21.56057]
[1776975880296,35.51,77789.4,0.0,0.72087,0.00015,21.5634]
[1776975880941,35.51,77789.4,0.0,0.72087,0.00015,21.5634]
[1776975881018,35.51,77789.4,0.0,0.72087,0.00015,21.5634]
[1776975886341,35.5,77791.63,0.0,0.72121,0.00015,21.55129]
[1776975891376,35.5,77791.25,0.0,0.72116,0.00015,21.55315]
[1776975894425,35.5,77791.89,0.0,0.72125,0.00015,21.54972]
[1776975894521,35.5,77791.32,0.0,0.72117,0.00015,21.55269]
[1776975895616,35.5,77791.39,0.0,0.72118,0.00015,21.55229]
[1776975895775,35.5,77791.39,0.0,0.72118,0.00015,21.55229]
[1776975896411,35.5,77791.36,0.0,0.72118,0.00015,21.55242]
[1776975901446,35.5,77790.9,0.0,0.72111,0.00015,21.5547]
[1776975902753,35.5,77792.77,0.0,0.72139,0.00015,21.5448]
[1776975902774,35.5,77792.77,0.0,0.72139,0.00015,21.5448]
[1776975908505,35.5,77792.03,0.0,0.72129,0.00015,21.54856]
[1776975909793,35.5,77792.03,0.0,0.72129,0.00015,21.54856]
[1776975910026,35.5,77792.03,0.0,0.72129,0.00015,21.54856]
[1776975910816,35.5,77792.03,0.0,0.72129,0.00015,21.54854]
[1776975911021,35.5,77792.03,0.0,0.72129,0.00015,21.54854]
[1776975911122,35.5,77792.68,0.0,0.72138,0.00015,21.54508]
[1776975916404,35.5,77792.92,0.0,0.72142,0.00015,21.54374]
[1776975916520,35.5,77792.85,0.0,0.72141,0.00015,21.54406]
[1776975921596,35.5,77794.36,0.0,0.72164,0.00015,21.53595]
[1776975922634,35.5,77794.36,0.0,0.72164,0.00015,21.53595]
[1776975922784,35.5,77794.36,0.0,0.72164,0.00015,21.53595]
[1776975922874,35.5,77794.11,0.0,0.7216,0.00015,21.53725]
[1776975924165,35.5,77794.11,0.0,0.7216,0.00015,21.53725]
[1776975924275,35.5,77794.11,0.0,0.7216,0.00015,21.53725]
[1776975929652,35.5,77792.33,0.0,0.72134,0.00015,21.54654]
[1776975930659,35.5,77777.09,0.0,0.71909,0.00015,21.62658]
[1776975931666,35.5,77775.46,0.0,0.71888,0.00015,21.63101]
[1776975932774,35.5,77775.46,0.0,0.71888,0.00015,21.63101]
[1776975933028,35.5,77775.46,0.0,0.71888,0.00015,21.63101]
[1776975934386,35.5,77776.4,0.0,0.71902,0.00015,21.62599]
[1776975934487,35.5,77776.08,0.0,0.71898,0.00015,21.62746]
[1776975934524,35.5,77776.08,0.0,0.71898,0.00015,21.62746]
[1776975938761,35.5,77776.28,0.0,0.71901,0.00015,21.62621]
[1776975938772,35.5,77776.28,0.0,0.71901,0.00015,21.62621]
[1776975942041,35.49,77774.31,0.0,0.71873,0.00015,21.63605]
[1776975942731,35.49,77773.91,0.0,0.71868,0.00015,21.63788]
[1776975942784,35.49,77773.91,0.0,0.71868,0.00015,21.63788]
[1776975942880,35.49,77770.5,0.0,0.71818,0.00015,21.65569]
[1776975948785,35.49,77768.12,0.0,0.71785,0.00015,21.66719]
[1776975953820,35.48,77769.95,0.0,0.71814,0.00015,21.65684]
[1776975958855,35.48,77772.84,0.0,0.71859,0.00015,21.64104]
[1776975962883,35.48,77782.36,0.0,0.72001,0.00015,21.59062]
[1776975967918,35.47,77783.47,0.0,0.72019,0.00015,21.58424]
[1776975972953,35.47,77785.17,0.0,0.72046,0.00015,21.57468]
[1776975977988,35.47,77785.35,0.0,0.7205,0.00015,21.57316]
[1776975983023,35.46,77779.15,0.0,0.7196,0.00015,21.60515]
[1776975985037,35.46,77774.11,0.0,0.71886,0.00015,21.63126]
[1776975990072,35.46,77773.55,0.0,0.7188,0.00015,21.63333]
[1776975995107,35.45,77776.18,0.0,0.71924,0.00015,21.61475]
[1776976000142,35.45,77778.17,0.0,0.71955,0.00015,21.60354]
[1776976005177,35.45,77780.89,0.0,0.71998,0.00015,21.58857]
[1776976010212,35.44,77780.99,0.0,0.72001,0.00015,21.58742]
[1776976015247,35.44,77784.6,0.0,0.72056,0.00015,21.56781]
[1776976020282,35.44,77788.75,0.0,0.72119,0.00015,21.54533]
[1776976022288,35.44,77788.32,0.0,0.72113,0.00015,21.54752]
[1776976022529,35.44,77788.32,0.0,0.72113,0.00015,21.54752]
[1776976028338,35.43,77783.95,0.0,0.7205,0.00015,21.56985]
[1776976031359,35.43,77777.03,0.0,0.71948,0.00015,21.60592]
[1776976032714,35.43,77774.54,0.0,0.71912,0.00015,21.61884]
[1776976032780,35.43,77774.54,0.0,0.71912,0.00015,21.61884]
[1776976033372,35.43,77774.24,0.0,0.71908,0.00015,21.62026]
[1776976034826,35.43,77774.24,0.0,0.71908,0.00015,21.62026]
[1776976035022,35.43,77774.24,0.0,0.71908,0.00015,21.62026]
[1776976039766,35.43,77776.87,0.0,0.71949,0.00015,21.60556]
[1776976039820,35.43,77776.87,0.0,0.71949,0.00015,21.60556]
[1776976040025,35.43,77776.87,0.0,0.71949,0.00015,21.60556]
[1776976040422,35.43,77777.52,0.0,0.71959,0.00015,21.60201]
[1776976042997,35.42,77778.73,0.0,0.71978,0.00015,21.59539]
[1776976043021,35.42,77778.73,0.0,0.71978,0.00015,21.59539]
[1776976044777,35.42,77778.58,0.0,0.71976,0.00015,21.59593]
[1776976045021,35.42,77778.58,0.0,0.71976,0.00015,21.59593]
[1776976045457,35.42,77777.74,0.0,0.71964,0.00015,21.60023]
[1776976046102,35.42,77777.74,0.0,0.71964,0.00015,21.60023]
[1776976046285,35.42,77777.74,0.0,0.71964,0.00015,21.60023]
[1776976046464,35.42,77782.29,0.0,0.72032,0.00015,21.57617]
[1776976047470,35.42,77790.82,0.0,0.72158,0.00015,21.53099]
[1776976048862,35.42,77791.54,0.0,0.72169,0.00015,21.52709]
[1776976051111,35.42,77791.63,0.0,0.72171,0.00015,21.52644]
[1776976054569,35.42,77791.74,0.0,0.72176,0.00015,21.52164]
[1776976054615,35.42,77791.74,0.0,0.72176,0.00015,21.52164]
[1776976054770,35.42,77791.35,0.0,0.7217,0.00015,21.52363]
[1776976055527,35.42,77790.64,0.0,0.7216,0.00015,21.52732]
[1776976059084,35.42,77791.12,0.0,0.72168,0.00015,21.52457]
[1776976059289,35.42,77791.12,0.0,0.72168,0.00015,21.52457]
[1776976064592,35.41,77790.4,0.0,0.72158,0.00015,21.52803]
[1776976066606,35.41,77784.88,0.0,0.72077,0.00015,21.5571]
[1776976067613,35.41,77778.53,0.0,0.71982,0.00015,21.59055]
[1776976068825,35.41,77780.33,0.0,0.72009,0.00015,21.58105]
[1776976068873,35.41,77780.33,0.0,0.72009,0.00015,21.58105]
[1776976069028,35.41,77780.33,0.0,0.72009,0.00015,21.58105]
[1776976069627,35.41,77780.26,0.0,0.72008,0.00015,21.58139]
[1776976074662,35.41,77779.18,0.0,0.71993,0.00015,21.58696]
[1776976078650,35.41,77780.17,0.0,0.72007,0.00015,21.5817]
[1776976078653,35.41,77780.17,0.0,0.72007,0.00015,21.5817]
[1776976078782,35.41,77779.83,0.0,0.72002,0.00015,21.58347]
[1776976078861,35.41,77779.75,0.0,0.72001,0.00015,21.58387]
[1776976084731,35.41,77777.22,0.0,0.71964,0.00015,21.59706]
[1776976087264,35.41,77777.13,0.0,0.71963,0.00015,21.59751]
[1776976087285,35.41,77777.13,0.0,0.71963,0.00015,21.59751]
[1776976087528,35.41,77777.13,0.0,0.71963,0.00015,21.59751]
[1776976087598,35.41,77777.16,0.0,0.71963,0.00015,21.59729]
[1776976091784,35.41,77772.32,0.0,0.71892,0.00015,21.62258]
[1776976092789,35.41,77767.77,0.0,0.71824,0.00015,21.64635]
[1776976094820,35.41,77749.94,0.0,0.71559,0.00015,21.73906]
[1776976095827,35.41,77752.3,0.0,0.71595,0.00015,21.72659]
[1776976098852,35.41,77746.25,0.0,0.71505,0.00015,21.75776]
[1776976101874,35.41,77754.91,0.0,0.71634,0.00015,21.71306]
[1776976105063,35.41,77758.44,0.0,0.71687,0.00015,21.69451]
[1776976105117,35.41,77758.44,0.0,0.71687,0.00015,21.69451]
[1776976105274,35.41,77758.44,0.0,0.71687,0.00015,21.69451]
[1776976105371,35.41,77759.68,0.0,0.71706,0.00015,21.68797]
[1776976110338,35.41,77760.5,0.0,0.71719,0.00015,21.68337]
[1776976110533,35.41,77760.5,0.0,0.71719,0.00015,21.68337]
[1776976113040,35.41,77757.02,0.0,0.7167,0.00015,21.69724]
[1776976113275,35.41,77757.02,0.0,0.7167,0.00015,21.69724]
[1776976113370,35.4,77754.75,0.0,0.71636,0.00015,21.70894]
[1776976114635,35.4,77754.75,0.0,0.71636,0.00015,21.70894]
[1776976114774,35.4,77754.94,0.0,0.7164,0.00015,21.70784]
[1776976120009,35.4,77754.22,0.0,0.71631,0.00015,21.71094]
[1776976121206,35.4,77754.22,0.0,0.71631,0.00015,21.71094]
[1776976121272,35.4,77754.22,0.0,0.71631,0.00015,21.71094]
[1776976124654,35.4,77754.37,0.0,0.71634,0.00015,21.70982]
[1776976124771,35.4,77752.94,0.0,0.71613,0.00015,21.71713]
[1776976124776,35.4,77752.94,0.0,0.71613,0.00015,21.71713]
[1776976125030,35.4,77752.94,0.0,0.71613,0.00015,21.71713]
[1776976125039,35.4,77752.03,0.0,0.71599,0.00015,21.72173]
[1776976128504,35.4,77751.81,0.0,0.71597,0.00015,21.72263]
[1776976128529,35.4,77751.81,0.0,0.71597,0.00015,21.72263]
[1776976133772,35.39,77751.24,0.0,0.7159,0.00015,21.72482]
[1776976133908,35.39,77751.24,0.0,0.7159,0.00015,21.72482]
[1776976134031,35.39,77751.24,0.0,0.7159,0.00015,21.72482]
[1776976134102,35.39,77752.51,0.0,0.7161,0.00015,21.7181]
[1776976139137,35.39,77753.03,0.0,0.71619,0.00015,21.71479]
[1776976141960,35.39,77753.26,0.0,0.71623,0.00015,21.71336]
[1776976142026,35.39,77753.26,0.0,0.71623,0.00015,21.71336]
[1776976144083,35.39,77753.35,0.0,0.71625,0.00015,21.71266]
[1776976144274,35.39,77753.35,0.0,0.71625,0.00015,21.71266]
[1776976144313,35.39,77752.53,0.0,0.71613,0.00015,21.7168]
[1776976150217,35.38,77751.83,0.0,0.71605,0.00015,21.7197]
[1776976155669,35.38,77752.26,0.0,0.71613,0.00015,21.71699]
[1776976155776,35.38,77752.82,0.0,0.71621,0.00015,21.71396]
[1776976161298,35.37,77752.51,0.0,0.71618,0.00015,21.71489]
[1776976162216,35.37,77752.51,0.0,0.71618,0.00015,21.71489]
[1776976162280,35.37,77752.51,0.0,0.71618,0.00015,21.71489]
[1776976162339,35.37,77752.51,0.0,0.71618,0.00015,21.71489]
[1776976162524,35.37,77752.51,0.0,0.71618,0.00015,21.71489]
[1776976162537,35.37,77752.38,0.0,0.71617,0.00015,21.71534]
[1776976168347,35.37,77752.68,0.0,0.71623,0.00015,21.7132]
[1776976173381,35.37,77754.05,0.0,0.71648,0.00015,21.70155]
[1776976173922,35.37,77754.05,0.0,0.71648,0.00015,21.70155]
[1776976174022,35.37,77754.05,0.0,0.71648,0.00015,21.70155]
[1776976174740,35.37,77754.05,0.0,0.71648,0.00015,21.70155]
[1776976174744,35.37,77753.94,0.0,0.71647,0.00015,21.70191]
[1776976180432,35.36,77756.07,0.0,0.7168,0.00015,21.69037]
[1776976183717,35.36,77756.33,0.0,0.71684,0.00015,21.68883]
[1776976183776,35.36,77756.33,0.0,0.71684,0.00015,21.68883]
[1776976184264,35.36,77757.03,0.0,0.71695,0.00015,21.68509]
[1776976184276,35.36,77757.03,0.0,0.71695,0.00015,21.68509]
[1776976184460,35.36,77756.94,0.0,0.71694,0.00015,21.68547]
[1776976185467,35.36,77772.29,0.0,0.71923,0.00015,21.60503]
[1776976187565,35.36,77773.15,0.0,0.71936,0.00015,21.60024]
[1776976187896,35.36,77773.15,0.0,0.71936,0.00015,21.60024]
[1776976188027,35.36,77773.15,0.0,0.71936,0.00015,21.60024]
[1776976188488,35.36,77767.67,0.0,0.71855,0.00015,21.62902]
[1776976189854,35.36,77766.45,0.0,0.71837,0.00015,21.63535]
[1776976190024,35.36,77766.45,0.0,0.71837,0.00015,21.63535]
[1776976190663,35.36,77766.45,0.0,0.71837,0.00015,21.63535]
[1776976190775,35.36,77766.45,0.0,0.71837,0.00015,21.63535]
[1776976190764,35.36,77766.33,0.0,0.71835,0.00015,21.63579]
[1776976194778,35.36,77765.88,0.0,0.7183,0.00015,21.63786]
[1776976195030,35.36,77766.61,0.0,0.71841,0.00015,21.63394]
[1776976200572,35.35,77766.63,0.0,0.71842,0.00015,21.63328]
[1776976205607,35.35,77766.83,0.0,0.71847,0.00015,21.63181]
[1776976206153,35.35,77766.83,0.0,0.71847,0.00015,21.63181]
[1776976206274,35.35,77766.83,0.0,0.71847,0.00015,21.63181]
[1776976206613,35.35,77766.71,0.0,0.71845,0.00015,21.63235]
[1776976207347,35.35,77766.71,0.0,0.71845,0.00015,21.63235]
[1776976207522,35.35,77766.71,0.0,0.71845,0.00015,21.63235]
[1776976212071,35.35,77767.74,0.0,0.71861,0.00015,21.62654]
[1776976212274,35.35,77767.74,0.0,0.71861,0.00015,21.62654]
[1776976212299,35.35,77767.74,0.0,0.71861,0.00015,21.62654]
[1776976212401,35.35,77767.74,0.0,0.71861,0.00015,21.62654]
[1776976212658,35.35,77770.97,0.0,0.7191,0.00015,21.60958]
[1776976213107,35.35,77770.97,0.0,0.7191,0.00015,21.60958]
[1776976213272,35.35,77770.97,0.0,0.7191,0.00015,21.60958]
[1776976218195,35.35,77776.75,0.0,0.71996,0.00015,21.57885]
[1776976218286,35.35,77776.75,0.0,0.71996,0.00015,21.57885]
[1776976223736,35.35,77772.55,0.0,0.71934,0.00015,21.60078]
[1776976224742,35.35,77751.97,0.0,0.71627,0.00015,21.70872]
[1776976225753,35.35,77752.26,0.0,0.7163,0.00015,21.70738]
[1776976226597,35.35,77752.26,0.0,0.7163,0.00015,21.70738]
[1776976226776,35.35,77752.26,0.0,0.7163,0.00015,21.70738]
[1776976226804,35.35,77752.17,0.0,0.71629,0.00015,21.70803]
[1776976227536,35.35,77752.17,0.0,0.71629,0.00015,21.70803]
[1776976227777,35.35,77752.17,0.0,0.71629,0.00015,21.70803]
[1776976232464,35.35,77755.24,0.0,0.71675,0.00015,21.68893]
[1776976232520,35.35,77755.24,0.0,0.71675,0.00015,21.68893]
[1776976232802,35.36,77755.13,0.0,0.71673,0.00015,21.68969]
[1776976233319,35.36,77755.13,0.0,0.71673,0.00015,21.68969]
[1776976233525,35.36,77755.13,0.0,0.71673,0.00015,21.68969]
[1776976238844,35.36,77754.84,0.0,0.71665,0.00015,21.69231]
[1776976239851,35.36,77750.34,0.0,0.71597,0.00015,21.71589]
[1776976241662,35.36,77750.34,0.0,0.71597,0.00015,21.71589]
[1776976241773,35.36,77750.34,0.0,0.71597,0.00015,21.71589]
[1776976246889,35.37,77751.22,0.0,0.71608,0.00015,21.71227]
[1776976247050,35.37,77751.22,0.0,0.71608,0.00015,21.71227]
[1776976247275,35.37,77751.22,0.0,0.71608,0.00015,21.71227]
[1776976248527,35.37,77751.14,0.0,0.71606,0.00015,21.71285]
[1776976248691,35.37,77751.14,0.0,0.71606,0.00015,21.71285]
[1776976248775,35.37,77751.14,0.0,0.71606,0.00015,21.71285]
[1776976248785,35.37,77749.53,0.0,0.71582,0.00015,21.7215]
[1776976253411,35.37,77749.31,0.0,0.71577,0.00015,21.72293]
[1776976253526,35.37,77749.31,0.0,0.71577,0.00015,21.72293]
[1776976253824,35.37,77749.31,0.0,0.71577,0.00015,21.72293]
[1776976254019,35.37,77749.31,0.0,0.71577,0.00015,21.72322]
[1776976254120,35.37,77749.31,0.0,0.71576,0.00015,21.72336]
[1776976256751,35.37,77752.39,0.0,0.71622,0.00015,21.70751]
[1776976256781,35.37,77752.39,0.0,0.71622,0.00015,21.70751]
[1776976259595,35.37,77757.15,0.0,0.71693,0.00015,21.68259]
[1776976259778,35.37,77757.15,0.0,0.71693,0.00015,21.68259]
[1776976264129,35.37,77757.46,0.0,0.71699,0.00015,21.68078]
[1776976264274,35.37,77757.46,0.0,0.71699,0.00015,21.68078]
[1776976264919,35.37,77757.11,0.0,0.71694,0.00015,21.68257]
[1776976265023,35.37,77757.11,0.0,0.71694,0.00015,21.68257]
[1776976265031,35.37,77759.6,0.0,0.71731,0.00015,21.66955]
[1776976271073,35.37,77759.6,0.0,0.71731,0.00015,21.6694]
[1776976275101,35.37,77772.35,0.0,0.71921,0.00015,21.60256]
[1776976276110,35.37,77779.21,0.0,0.72023,0.00015,21.56637]
[1776976279093,35.37,77781.15,0.0,0.72052,0.00015,21.55605]
[1776976279271,35.37,77781.15,0.0,0.72052,0.00015,21.55605]
[1776976285206,35.37,77778.27,0.0,0.72011,0.00015,21.57092]
[1776976289234,35.37,77772.03,0.0,0.71918,0.00015,21.60355]
[1776976290838,35.37,77772.03,0.0,0.71918,0.00015,21.60355]
[1776976291022,35.37,77768.77,0.0,0.7187,0.00015,21.62058]
[1776976291247,35.37,77774.82,0.0,0.71963,0.00015,21.58469]
[1776976292548,35.37,77774.82,0.0,0.71963,0.00015,21.58469]
[1776976292769,35.37,77774.82,0.0,0.71963,0.00015,21.58469]
[1776976292772,35.37,77776.32,0.0,0.71986,0.00015,21.57666]
[1776976296533,35.37,77774.99,0.0,0.71966,0.00015,21.58353]
[1776976296772,35.37,77774.99,0.0,0.71966,0.00015,21.58353]
[1776976299305,35.36,77782.21,0.0,0.72074,0.00015,21.54521]
[1776976302851,35.36,77782.57,0.0,0.7208,0.00015,21.54314]
[1776976303024,35.36,77782.24,0.0,0.72075,0.00015,21.54479]
[1776976303561,35.36,77782.24,0.0,0.72075,0.00015,21.54479]
[1776976303769,35.36,77782.24,0.0,0.72075,0.00015,21.54479]
[1776976303870,35.36,77781.6,0.0,0.72066,0.00015,21.54799]
[1776976309561,35.36,77781.79,0.0,0.7207,0.00015,21.54662]
[1776976309769,35.36,77781.79,0.0,0.7207,0.00015,21.54662]
[1776976315417,35.36,77781.77,0.0,0.72071,0.00015,21.54609]
[1776976320453,35.35,77782.0,0.0,0.72076,0.00015,21.54442]
[1776976325488,35.35,77793.61,0.0,0.72249,0.00015,21.4824]
[1776976326842,35.35,77793.61,0.0,0.72249,0.00015,21.4824]
[1776976326877,35.35,77798.04,0.0,0.72315,0.00015,21.45876]
[1776976327025,35.35,77798.04,0.0,0.72315,0.00015,21.45876]
[1776976329628,35.35,77801.56,0.0,0.72367,0.00015,21.43997]
[1776976329770,35.35,77801.56,0.0,0.72367,0.00015,21.43997]
[1776976329781,35.35,77802.35,0.0,0.72378,0.00015,21.43578]
[1776976332331,35.35,77804.99,0.0,0.72417,0.00015,21.4217]
[1776976332524,35.35,77804.99,0.0,0.72417,0.00015,21.4217]
[1776976335558,35.35,77810.79,0.0,0.72502,0.00015,21.39076]
[1776976336565,35.35,77820.86,0.0,0.7265,0.00015,21.33662]
[1776976338716,35.35,77820.97,0.0,0.72652,0.00015,21.3361]
[1776976338774,35.35,77820.97,0.0,0.72652,0.00015,21.3361]
[1776976340592,35.35,77821.57,0.0,0.7266,0.00015,21.33311]
[1776976340777,35.35,77821.57,0.0,0.7266,0.00015,21.33311]
[1776976340876,35.36,77821.56,0.0,0.72659,0.00015,21.33342]
[1776976344621,35.36,77827.75,0.0,0.72749,0.00015,21.30035]
[1776976346185,35.36,77827.79,0.0,0.72749,0.00015,21.30029]
[1776976346275,35.36,77827.79,0.0,0.72749,0.00015,21.30029]
[1776976351669,35.36,77829.07,0.0,0.72768,0.00015,21.2903]
[1776976353644,35.36,77833.07,0.0,0.72826,0.00015,21.26878]
[1776976353775,35.36,77833.07,0.0,0.72826,0.00015,21.26878]
[1776976354961,35.37,77833.45,0.0,0.72831,0.00015,21.26707]
[1776976355022,35.37,77833.84,0.0,0.72836,0.00015,21.26495]
[1776976355698,35.37,77833.62,0.0,0.72833,0.00015,21.26633]
[1776976356705,35.37,77840.32,0.0,0.7293,0.00015,21.23011]
[1776976357608,35.37,77840.32,0.0,0.7293,0.00015,21.23011]
[1776976357773,35.37,77840.32,0.0,0.7293,0.00015,21.23011]
[1776976362702,35.37,77843.75,0.0,0.72978,0.00015,21.21223]
[1776976367782,35.38,77844.57,0.0,0.72987,0.00015,21.20903]
[1776976372818,35.38,77839.79,0.0,0.72915,0.00015,21.23588]
[1776976379059,35.38,77839.41,0.0,0.72908,0.00015,21.23848]
[1776976379272,35.38,77839.41,0.0,0.72908,0.00015,21.23848]
[1776976379866,35.39,77839.65,0.0,0.72911,0.00015,21.23758]
[1776976381148,35.39,77838.94,0.0,0.729,0.00015,21.24158]
[1776976381277,35.39,77838.94,0.0,0.729,0.00015,21.24158]
[1776976386915,35.39,77840.27,0.0,0.72917,0.00015,21.23516]
[1776976390731,35.39,77841.81,0.0,0.72939,0.00015,21.22723]
[1776976390774,35.39,77841.81,0.0,0.72939,0.00015,21.22723]
[1776976391395,35.39,77842.99,0.0,0.72955,0.00015,21.22096]
[1776976391520,35.39,77842.99,0.0,0.72955,0.00015,21.22096]
[1776976391950,35.39,77841.78,0.0,0.72937,0.00015,21.2277]
[1776976393053,35.39,77843.79,0.0,0.72966,0.00015,21.21691]
[1776976393270,35.39,77843.79,0.0,0.72966,0.00015,21.21691]
[1776976393965,35.39,77859.67,0.0,0.73197,0.00015,21.13026]
[1776976394972,35.4,77862.92,0.0,0.73243,0.00014,21.11267]
[1776976396095,35.4,77863.25,0.0,0.73247,0.00014,21.11113]
[1776976396278,35.4,77863.25,0.0,0.73247,0.00014,21.11113]
[1776976396985,35.4,77873.0,0.0,0.73388,0.00014,21.0577]
[1776976397992,35.4,77883.08,0.0,0.73533,0.00014,21.0021]
[1776976400008,35.4,77890.89,0.0,0.73644,0.00014,20.95917]
[1776976402132,35.4,77888.51,0.0,0.73608,0.00014,20.97305]
[1776976402294,35.4,77888.51,0.0,0.73608,0.00014,20.97305]
[1776976402898,35.4,77888.51,0.0,0.73608,0.00014,20.97305]
[1776976402968,35.41,77888.51,0.0,0.73608,0.00014,20.97332]
[1776976403031,35.41,77888.51,0.0,0.73608,0.00014,20.97332]
[1776976406134,35.41,77889.11,0.0,0.73615,0.00014,20.97054]
[1776976406276,35.41,77889.11,0.0,0.73615,0.00014,20.97054]
[1776976412091,35.42,77888.8,0.0,0.73608,0.00014,20.9704]
[1776976417871,35.42,77888.62,0.0,0.73602,0.00014,20.97279]
[1776976417963,35.43,77899.86,0.0,0.73761,0.00014,20.91096]
[1776976418133,35.43,77906.1,0.0,0.73851,0.00014,20.87608]
[1776976420500,35.43,77906.45,0.0,0.73855,0.00014,20.87448]
[1776976422160,35.43,77901.48,0.0,0.73781,0.00014,20.90334]
[1776976427196,35.44,77903.17,0.0,0.73801,0.00014,20.89554]
[1776976429317,35.44,77902.71,0.0,0.73794,0.00014,20.89845]
[1776976429521,35.44,77902.71,0.0,0.73794,0.00014,20.89845]
[1776976433237,35.45,77912.19,0.0,0.73925,0.00014,20.84711]
[1776976435255,35.45,77917.1,0.0,0.73993,0.00014,20.8203]
[1776976437268,35.46,77910.86,0.0,0.73902,0.00014,20.85607]
[1776976440754,35.46,77909.54,0.0,0.73882,0.00014,20.86417]
[1776976440783,35.46,77909.54,0.0,0.73882,0.00014,20.86417]
[1776976441275,35.46,77906.18,0.0,0.73833,0.00014,20.88331]
[1776976441527,35.46,77906.18,0.0,0.73833,0.00014,20.88331]
[1776976442628,35.46,77910.18,0.0,0.73889,0.00014,20.86126]
[1776976442771,35.46,77910.18,0.0,0.73889,0.00014,20.86126]
[1776976442921,35.46,77910.18,0.0,0.73889,0.00014,20.86126]
[1776976443021,35.46,77910.18,0.0,0.73889,0.00014,20.86126]
[1776976442972,35.47,77911.06,0.0,0.739,0.00014,20.85703]
[1776976448344,35.47,77909.0,0.0,0.73867,0.00014,20.87027]
[1776976453380,35.48,77910.17,0.0,0.73879,0.00014,20.86542]
[1776976454903,35.48,77910.17,0.0,0.73879,0.00014,20.86542]
[1776976455031,35.48,77910.17,0.0,0.73879,0.00014,20.86542]
[1776976457940,35.48,77909.53,0.0,0.73868,0.00014,20.87001]
[1776976458034,35.48,77909.53,0.0,0.73868,0.00014,20.87001]
[1776976457984,35.49,77904.86,0.0,0.73799,0.00014,20.89673]
[1776976458417,35.49,77904.86,0.0,0.73799,0.00014,20.89673]
[1776976458531,35.49,77904.86,0.0,0.73799,0.00014,20.89673]
[1776976458560,35.49,77906.66,0.0,0.73825,0.00014,20.88668]
[1776976460753,35.49,77906.55,0.0,0.73823,0.00014,20.88761]
[1776976460778,35.49,77906.55,0.0,0.73823,0.00014,20.88761]
[1776976465805,35.5,77909.61,0.0,0.73863,0.00014,20.87212]
[1776976466026,35.5,77909.61,0.0,0.73863,0.00014,20.87212]
[1776976466863,35.5,77913.54,0.0,0.73919,0.00014,20.85018]
[1776976467030,35.5,77913.54,0.0,0.73919,0.00014,20.85018]
[1776976466877,35.5,77913.48,0.0,0.73917,0.00014,20.85085]
[1776976472029,35.5,77913.18,0.0,0.73909,0.00014,20.85386]
[1776976472279,35.51,77913.31,0.0,0.73912,0.00014,20.84971]
[1776976475214,35.51,77912.95,0.0,0.73906,0.00014,20.85236]
[1776976475271,35.51,77912.95,0.0,0.73906,0.00014,20.85236]
[1776976477382,35.51,77909.19,0.0,0.73851,0.00014,20.87401]
[1776976477528,35.51,77909.19,0.0,0.73851,0.00014,20.87401]
[1776976477553,35.51,77909.02,0.0,0.73847,0.00014,20.87527]
[1776976483595,35.52,77903.22,0.0,0.73761,0.00014,20.90906]
[1776976484940,35.52,77903.22,0.0,0.73761,0.00014,20.90906]
[1776976485037,35.52,77903.22,0.0,0.73761,0.00014,20.90906]
[1776976490644,35.53,77898.96,0.0,0.73696,0.00014,20.93452]
[1776976492658,35.53,77892.41,0.0,0.73601,0.00014,20.9713]
[1776976494308,35.53,77891.49,0.0,0.73587,0.00014,20.97658]
[1776976494529,35.53,77891.49,0.0,0.73587,0.00014,20.97658]
[1776976495433,35.53,77891.4,0.0,0.73585,0.00014,20.97727]
[1776976495524,35.53,77891.4,0.0,0.73585,0.00014,20.97727]
[1776976495678,35.53,77891.42,0.0,0.73585,0.00014,20.97734]
[1776976498019,35.53,77892.5,0.0,0.736,0.00014,20.97155]
[1776976498271,35.53,77891.7,0.0,0.73588,0.00014,20.97636]
[1776976500715,35.54,77886.76,0.0,0.73516,0.00014,21.00404]
[1776976502199,35.54,77886.07,0.0,0.73506,0.00014,21.008]
[1776976502296,35.54,77886.07,0.0,0.73506,0.00014,21.008]
[1776976502419,35.54,77886.07,0.0,0.73506,0.00014,21.008]
[1776976502528,35.54,77886.07,0.0,0.73506,0.00014,21.008]
[1776976502585,35.54,77886.07,0.0,0.73505,0.00014,21.00816]
[1776976506337,35.54,77885.67,0.0,0.73498,0.00014,21.01082]
[1776976506521,35.54,77885.67,0.0,0.73498,0.00014,21.01082]
[1776976511793,35.54,77880.27,0.0,0.73418,0.00014,21.04147]
[1776976513565,35.54,77879.81,0.0,0.73411,0.00014,21.04415]
[1776976513785,35.54,77879.81,0.0,0.73411,0.00014,21.04415]
[1776976516025,35.55,77873.31,0.0,0.73317,0.00014,21.08016]
[1776976516123,35.55,77872.5,0.0,0.73305,0.00014,21.08485]
[1776976516274,35.55,77872.5,0.0,0.73305,0.00014,21.08485]
[1776976521863,35.55,77871.75,0.0,0.73292,0.00014,21.08976]
[1776976523877,35.55,77866.2,0.0,0.73211,0.00014,21.12046]
[1776976526820,35.55,77866.17,0.0,0.7321,0.00014,21.12092]
[1776976527030,35.55,77866.17,0.0,0.7321,0.00014,21.12092]
[1776976532940,35.56,77862.13,0.0,0.73151,0.00014,21.14002]
[1776976533231,35.56,77862.13,0.0,0.73151,0.00014,21.14002]
[1776976533275,35.56,77862.13,0.0,0.73151,0.00014,21.14002]
[1776976535655,35.56,77863.32,0.0,0.73168,0.00014,21.13379]
[1776976535772,35.56,77863.32,0.0,0.73168,0.00014,21.13379]
[1776976536023,35.56,77863.32,0.0,0.73168,0.00014,21.13379]
[1776976536103,35.56,77862.07,0.0,0.73149,0.00014,21.14075]
[1776976536273,35.56,77862.07,0.0,0.73149,0.00014,21.14075]
[1776976537958,35.56,77858.73,0.0,0.73101,0.00014,21.15908]
[1776976538026,35.56,77858.73,0.0,0.73101,0.00014,21.15908]
[1776976540997,35.56,77870.8,0.0,0.73274,0.00014,21.09365]
[1776976542005,35.56,77872.82,0.0,0.73303,0.00014,21.08279]
[1776976542326,35.56,77872.82,0.0,0.73303,0.00014,21.08279]
[1776976542532,35.56,77872.82,0.0,0.73303,0.00014,21.08279]
[1776976543222,35.56,77875.45,0.0,0.7334,0.00014,21.06859]
[1776976543281,35.56,77875.45,0.0,0.7334,0.00014,21.06859]
[1776976543685,35.56,77875.45,0.0,0.7334,0.00014,21.06859]
[1776976543775,35.56,77875.45,0.0,0.7334,0.00014,21.06859]
[1776976544024,35.57,77877.08,0.0,0.73363,0.00014,21.05987]
[1776976549059,35.57,77878.46,0.0,0.7338,0.00014,21.05353]
[1776976552850,35.57,77878.53,0.0,0.73379,0.00014,21.05365]
[1776976553029,35.57,77878.53,0.0,0.73379,0.00014,21.05365]
[1776976556476,35.58,77877.63,0.0,0.73363,0.00014,21.05982]
[1776976556532,35.58,77877.63,0.0,0.73363,0.00014,21.05982]
[1776976562149,35.59,77875.25,0.0,0.73326,0.00014,21.07424]
[1776976563772,35.59,77874.88,0.0,0.7332,0.00014,21.0765]
[1776976564026,35.59,77874.88,0.0,0.7332,0.00014,21.0765]
[1776976564583,35.59,77875.33,0.0,0.73326,0.00014,21.07426]
[1776976564780,35.59,77875.33,0.0,0.73326,0.00014,21.07426]
[1776976565170,35.59,77879.15,0.0,0.7338,0.00014,21.05354]
[1776976567185,35.59,77885.22,0.0,0.73466,0.00014,21.02061]
[1776976568763,35.59,77885.22,0.0,0.73466,0.00014,21.02061]
[1776976568777,35.59,77885.22,0.0,0.73466,0.00014,21.02061]
[1776976572422,35.59,77887.81,0.0,0.73501,0.00014,21.00725]
[1776976572523,35.59,77887.81,0.0,0.73501,0.00014,21.00725]
[1776976578262,35.6,77886.09,0.0,0.73473,0.00014,21.01818]
[1776976580276,35.6,77880.21,0.0,0.73388,0.00014,21.05089]
[1776976581631,35.6,77880.21,0.0,0.73388,0.00014,21.05089]
[1776976581776,35.6,77880.21,0.0,0.73388,0.00014,21.05089]
[1776976583345,35.6,77880.18,0.0,0.73386,0.00014,21.05136]
[1776976583532,35.6,77880.18,0.0,0.73386,0.00014,21.05136]
[1776976583631,35.6,77881.14,0.0,0.734,0.00014,21.04625]
[1776976589339,35.61,77882.53,0.0,0.73417,0.00014,21.0396]
[1776976590657,35.61,77882.53,0.0,0.73417,0.00014,21.0396]
[1776976590797,35.61,77882.53,0.0,0.73417,0.00014,21.0396]
[1776976596389,35.62,77888.35,0.0,0.735,0.00014,21.00484]
[1776976601424,35.62,77886.62,0.0,0.73473,0.00014,21.0153]
[1776976603192,35.62,77886.62,0.0,0.73473,0.00014,21.0153]
[1776976603276,35.62,77884.57,0.0,0.73443,0.00014,21.02674]
[1776976604391,35.62,77884.51,0.0,0.73442,0.00014,21.02723]
[1776976604523,35.62,77884.51,0.0,0.73442,0.00014,21.02723]
[1776976604621,35.62,77883.82,0.0,0.73432,0.00014,21.03117]
[1776976605452,35.62,77875.5,0.0,0.73312,0.00014,21.07694]
[1776976607466,35.62,77872.26,0.0,0.73264,0.00014,21.09496]
[1776976608951,35.62,77872.26,0.0,0.73264,0.00014,21.09496]
[1776976609025,35.62,77872.26,0.0,0.73264,0.00014,21.09496]
[1776976616014,35.63,77871.68,0.0,0.73254,0.00014,21.09903]
[1776976618544,35.63,77864.7,0.0,0.73151,0.00014,21.13788]
[1776976619299,35.63,77864.7,0.0,0.73151,0.00014,21.13788]
[1776976619529,35.63,77864.7,0.0,0.73151,0.00014,21.13788]
[1776976620707,35.63,77862.82,0.0,0.73124,0.00014,21.14823]
[1776976620790,35.63,77862.82,0.0,0.73124,0.00014,21.14823]
[1776976620849,35.63,77862.65,0.0,0.73121,0.00014,21.14928]
[1776976623748,35.63,77861.65,0.0,0.73106,0.00014,21.15494]
[1776976623771,35.63,77861.65,0.0,0.73106,0.00014,21.15494]
[1776976625597,35.64,77870.77,0.0,0.73236,0.00014,21.10565]
[1776976629695,35.64,77871.02,0.0,0.73239,0.00014,21.1048]
[1776976629781,35.64,77871.02,0.0,0.73239,0.00014,21.1048]
[1776976629805,35.64,77871.02,0.0,0.73239,0.00014,21.1048]
[1776976630027,35.64,77871.02,0.0,0.73239,0.00014,21.1048]
[1776976630127,35.64,77870.77,0.0,0.73234,0.00014,21.10651]
[1776976635666,35.64,77871.75,0.0,0.73246,0.00014,21.102]
[1776976636901,35.64,77871.75,0.0,0.73246,0.00014,21.102]
[1776976637021,35.64,77871.75,0.0,0.73246,0.00014,21.102]
[1776976640274,35.65,77871.72,0.0,0.73244,0.00014,21.10283]
[1776976640521,35.65,77871.72,0.0,0.73244,0.00014,21.10283]
[1776976640701,35.65,77870.6,0.0,0.73228,0.00014,21.10911]
[1776976645737,35.65,77870.88,0.0,0.7323,0.00014,21.10839]
[1776976646432,35.65,77870.88,0.0,0.7323,0.00014,21.10839]
[1776976646525,35.65,77870.88,0.0,0.7323,0.00014,21.10839]
[1776976651462,35.65,77872.62,0.0,0.73253,0.00014,21.09973]
[1776976651526,35.65,77872.62,0.0,0.73253,0.00014,21.09973]
[1776976652588,35.66,77873.7,0.0,0.7327,0.00014,21.08996]
[1776976652772,35.66,77873.7,0.0,0.7327,0.00014,21.08996]
[1776976652787,35.66,77873.76,0.0,0.73271,0.00014,21.08981]
[1776976656265,35.66,77877.46,0.0,0.73323,0.00014,21.06994]
[1776976656535,35.66,77878.22,0.0,0.73334,0.00014,21.06599]
[1776976661616,35.66,77879.26,0.0,0.73346,0.00014,21.06131]
[1776976663606,35.67,77876.9,0.0,0.73311,0.00014,21.07462]
[1776976663773,35.67,77876.9,0.0,0.73311,0.00014,21.07462]
[1776976663864,35.67,77877.77,0.0,0.73323,0.00014,21.07006]
[1776976666885,35.67,77872.26,0.0,0.73242,0.00014,21.10072]
[1776976668899,35.67,77879.83,0.0,0.7335,0.00014,21.05973]
[1776976673934,35.68,77884.39,0.0,0.73413,0.00014,21.0358]
[1776976678969,35.68,77887.18,0.0,0.7345,0.00014,21.02166]
[1776976682999,35.68,77896.23,0.0,0.73578,0.00014,20.97279]
[1776976686021,35.69,77902.03,0.0,0.73659,0.00014,20.9414]
[1776976693070,35.69,77900.21,0.0,0.73629,0.00014,20.95306]
[1776976698105,35.7,77903.02,0.0,0.73667,0.00014,20.93862]
[1776976701126,35.7,77913.46,0.0,0.73814,0.00014,20.88152]
[1776976703140,35.7,77916.37,0.0,0.73854,0.00014,20.86578]
[1776976704397,35.7,77916.63,0.0,0.73858,0.00014,20.86425]
[1776976705798,35.7,77912.58,0.0,0.738,0.00014,20.88672]
[1776976711198,35.7,77916.25,0.0,0.73858,0.00014,20.86127]
[1776976712060,35.7,77916.25,0.0,0.73858,0.00014,20.86127]
[1776976712275,35.7,77916.25,0.0,0.73858,0.00014,20.86127]
[1776976712204,35.7,77915.0,0.0,0.7384,0.00014,20.86807]
[1776976717240,35.7,77917.36,0.0,0.73876,0.00014,20.85425]
[1776976720791,35.69,77917.24,0.0,0.73875,0.00014,20.8543]
[1776976721056,35.69,77917.24,0.0,0.73875,0.00014,20.8543]
[1776976721276,35.69,77917.24,0.0,0.73875,0.00014,20.8543]
[1776976721269,35.69,77917.79,0.0,0.73884,0.00014,20.85104]
[1776976722298,35.69,77922.57,0.0,0.73952,0.00014,20.82423]
[1776976723287,35.69,77952.09,0.0,0.74369,0.00014,20.65851]
[1776976723797,35.69,77952.09,0.0,0.74369,0.00014,20.65851]
[1776976724294,35.69,77959.07,0.0,0.74467,0.00014,20.61906]
[1776976726373,35.69,77954.8,0.0,0.74408,0.00014,20.64305]
[1776976732349,35.68,77952.03,0.0,0.74372,0.00014,20.65745]
[1776976737385,35.68,77953.3,0.0,0.74392,0.00014,20.64917]
[1776976738392,35.68,77971.65,0.0,0.7465,0.00014,20.545]
[1776976739399,35.68,77970.67,0.0,0.74637,0.00014,20.55044]
[1776976744436,35.68,77972.55,0.0,0.74664,0.00014,20.53942]
[1776976749472,35.68,77969.16,0.0,0.74617,0.00014,20.5585]
[1776976754588,35.68,77968.83,0.0,0.74613,0.00014,20.56013]
[1776976754779,35.68,77968.83,0.0,0.74613,0.00014,20.56013]
[1776976755173,35.68,77968.83,0.0,0.74613,0.00014,20.56013]
[1776976755281,35.68,77968.83,0.0,0.74613,0.00014,20.56013]
[1776976755376,35.67,77968.94,0.0,0.74614,0.00014,20.55939]
[1776976760549,35.67,77969.86,0.0,0.74628,0.00014,20.55387]
[1776976763062,35.67,77969.11,0.0,0.74618,0.00014,20.55808]
[1776976763275,35.67,77969.11,0.0,0.74618,0.00014,20.55808]
[1776976763375,35.67,77968.81,0.0,0.74614,0.00014,20.55967]
[1776976765082,35.67,77967.99,0.0,0.74602,0.00014,20.56433]
[1776976765296,35.67,77967.99,0.0,0.74602,0.00014,20.56433]
[1776976765368,35.67,77962.7,0.0,0.74528,0.00014,20.59425]
[1776976770619,35.67,77960.58,0.0,0.745,0.00014,20.60586]
[1776976773013,35.67,77961.07,0.0,0.74509,0.00014,20.59891]
[1776976773038,35.67,77979.88,0.0,0.74773,0.00014,20.49179]
[1776976773641,35.67,77985.35,0.0,0.74849,0.00014,20.46047]
[1776976775908,35.67,77983.91,0.0,0.74829,0.00014,20.46866]
[1776976776015,35.67,77984.08,0.0,0.74832,0.00014,20.46762]
[1776976780382,35.67,77986.34,0.0,0.74864,0.00014,20.4545]
[1776976780521,35.67,77985.69,0.0,0.74855,0.00014,20.45817]
[1776976784034,35.67,77985.31,0.0,0.7485,0.00014,20.46019]
[1776976784280,35.67,77985.31,0.0,0.7485,0.00014,20.46019]
[1776976789753,35.67,77987.2,0.0,0.74877,0.00014,20.44888]
[1776976792775,35.66,77998.96,0.0,0.75041,0.00014,20.38111]
[1776976793781,35.66,78004.13,0.0,0.75113,0.00014,20.35128]
[1776976798815,35.66,78005.19,0.0,0.75128,0.00014,20.3451]
[1776976802844,35.66,78016.29,0.0,0.75281,0.00014,20.28081]
[1776976803861,35.66,78023.25,0.0,0.75377,0.00014,20.24044]
[1776976804869,35.66,78018.6,0.0,0.75313,0.00014,20.2675]
[1776976805876,35.66,78011.77,0.0,0.75219,0.00014,20.30703]
[1776976810490,35.66,78010.25,0.0,0.75198,0.00014,20.3156]
[1776976810521,35.66,78010.25,0.0,0.75198,0.00014,20.3156]
[1776976810913,35.66,78010.57,0.0,0.75203,0.00014,20.31373]
[1776976811529,35.66,78010.57,0.0,0.75203,0.00014,20.31373]
[1776976811781,35.66,78010.57,0.0,0.75203,0.00014,20.31373]
[1776976816955,35.66,78010.86,0.0,0.75206,0.00014,20.31235]
[1776976819197,35.66,78010.22,0.0,0.75197,0.00014,20.31611]
[1776976819275,35.66,78010.22,0.0,0.75197,0.00014,20.31611]
[1776976819373,35.66,78010.08,0.0,0.75195,0.00014,20.31697]
[1776976820020,35.66,78010.08,0.0,0.75195,0.00014,20.31697]
[1776976820271,35.66,78010.08,0.0,0.75195,0.00014,20.31697]
[1776976821990,35.67,78001.8,0.0,0.7508,0.00014,20.36493]
[1776976822997,35.67,77997.1,0.0,0.75015,0.00014,20.39198]
[1776976824832,35.67,77995.75,0.0,0.74996,0.00014,20.39971]
[1776976825026,35.67,77995.75,0.0,0.74996,0.00014,20.39971]
[1776976825123,35.66,77997.02,0.0,0.75014,0.00014,20.39238]
[1776976825756,35.66,77997.02,0.0,0.75014,0.00014,20.39238]
[1776976825778,35.66,77997.02,0.0,0.75014,0.00014,20.39238]
[1776976829357,35.66,77995.72,0.0,0.74996,0.00014,20.39978]
[1776976829522,35.66,77995.19,0.0,0.74989,0.00014,20.4028]
[1776976832065,35.66,77990.81,0.0,0.74931,0.00014,20.42373]
[1776976833072,35.66,77982.43,0.0,0.74815,0.00014,20.47166]
[1776976834840,35.66,77980.29,0.0,0.74785,0.00014,20.48381]
[1776976835026,35.66,77980.29,0.0,0.74785,0.00014,20.48381]
[1776976835086,35.66,77980.66,0.0,0.7479,0.00014,20.4816]
[1776976835883,35.66,77980.66,0.0,0.7479,0.00014,20.4816]
[1776976836038,35.66,77980.66,0.0,0.7479,0.00014,20.4816]
[1776976841485,35.66,77982.77,0.0,0.74821,0.00014,20.46899]
[1776976841529,35.66,77982.93,0.0,0.74823,0.00014,20.46809]
[1776976845157,35.66,77993.79,0.0,0.74975,0.00014,20.40552]
[1776976846164,35.66,78002.76,0.0,0.751,0.00014,20.35384]
[1776976848191,35.66,78008.13,0.0,0.75174,0.00014,20.32273]
[1776976848985,35.66,78008.13,0.0,0.75174,0.00014,20.32273]
[1776976849194,35.66,78015.26,0.0,0.75273,0.00014,20.28136]
[1776976851985,35.66,78016.85,0.0,0.75295,0.00014,20.27201]
[1776976852215,35.66,78018.35,0.0,0.75316,0.00014,20.26325]
[1776976857250,35.66,78020.17,0.0,0.75342,0.00014,20.25248]
[1776976861278,35.66,78010.51,0.0,0.75208,0.00014,20.30849]
[1776976863292,35.66,78015.38,0.0,0.75275,0.00014,20.28033]
[1776976863795,35.66,78015.38,0.0,0.75275,0.00014,20.28033]
[1776976864032,35.66,78015.38,0.0,0.75275,0.00014,20.28033]
[1776976864299,35.66,78017.31,0.0,0.75302,0.00014,20.2691]
[1776976865994,35.66,78018.76,0.0,0.75322,0.00014,20.26065]
[1776976866032,35.66,78018.76,0.0,0.75322,0.00014,20.26065]
[1776976866473,35.66,78018.76,0.0,0.75322,0.00014,20.26065]
[1776976866520,35.66,78017.7,0.0,0.75308,0.00014,20.26685]
[1776976867792,35.66,78018.69,0.0,0.75321,0.00014,20.26115]
[1776976868035,35.66,78018.69,0.0,0.75321,0.00014,20.26115]
[1776976870519,35.66,78018.33,0.0,0.75316,0.00014,20.26334]
[1776976870773,35.66,78018.12,0.0,0.75313,0.00014,20.26461]
[1776976871349,35.66,78019.55,0.0,0.75333,0.00014,20.25636]
[1776976871714,35.66,78019.55,0.0,0.75333,0.00014,20.25636]
[1776976871779,35.66,78019.55,0.0,0.75333,0.00014,20.25636]
[1776976877391,35.66,78019.36,0.0,0.75329,0.00014,20.25785]
[1776976878184,35.66,78019.36,0.0,0.75329,0.00014,20.25785]
[1776976878273,35.66,78019.36,0.0,0.75329,0.00014,20.25785]
[1776976878398,35.66,78020.03,0.0,0.75338,0.00014,20.25403]
[1776976879448,35.66,78020.03,0.0,0.75338,0.00014,20.25403]
[1776976879530,35.66,78020.02,0.0,0.75338,0.00014,20.25416]
[1776976880521,35.66,78020.02,0.0,0.75338,0.00014,20.25416]
[1776976880800,35.66,78022.87,0.0,0.75377,0.00014,20.23768]
[1776976881419,35.66,78030.85,0.0,0.75487,0.00014,20.19124]
[1776976883510,35.66,78029.69,0.0,0.75471,0.00014,20.19797]
[1776976883529,35.66,78029.69,0.0,0.75471,0.00014,20.19797]
[1776976884440,35.66,78029.42,0.0,0.75467,0.00014,20.1996]
[1776976884521,35.66,78029.42,0.0,0.75467,0.00014,20.1996]
[1776976884440,35.66,78030.02,0.0,0.75475,0.00014,20.19616]
[1776976885448,35.66,78029.48,0.0,0.75468,0.00014,20.19935]
[1776976885671,35.66,78029.48,0.0,0.75468,0.00014,20.19935]
[1776976885778,35.66,78029.48,0.0,0.75468,0.00014,20.19935]
[1776976891490,35.66,78030.44,0.0,0.75483,0.00014,20.18984]
[1776976893241,35.66,78030.4,0.0,0.75483,0.00014,20.19011]
[1776976893274,35.66,78030.4,0.0,0.75483,0.00014,20.19011]
[1776976893504,35.66,78029.18,0.0,0.75466,0.00014,20.19726]
[1776976894199,35.66,78029.18,0.0,0.75466,0.00014,20.19726]
[1776976894275,35.66,78029.18,0.0,0.75466,0.00014,20.19726]
[1776976896352,35.66,78028.95,0.0,0.75462,0.00014,20.19867]
[1776976896521,35.66,78028.95,0.0,0.75462,0.00014,20.19867]
[1776976898816,35.66,78027.96,0.0,0.75449,0.00014,20.20453]
[1776976899025,35.66,78027.96,0.0,0.75449,0.00014,20.20453]
[1776976899540,35.66,78027.96,0.0,0.75449,0.00014,20.20453]
[1776976899546,35.66,78028.14,0.0,0.75451,0.00014,20.20351]
[1776976899777,35.66,78028.14,0.0,0.75451,0.00014,20.20351]
[1776976900270,35.66,78028.14,0.0,0.75451,0.00014,20.20351]
[1776976900522,35.66,78028.14,0.0,0.75451,0.00014,20.20351]
[1776976900553,35.66,78028.17,0.0,0.75451,0.00014,20.20336]
[1776976903625,35.66,78028.72,0.0,0.75459,0.00014,20.20021]
[1776976903776,35.66,78028.72,0.0,0.75459,0.00014,20.20021]
[1776976908845,35.66,78027.12,0.0,0.75437,0.00014,20.20964]
[1776976909026,35.66,78027.12,0.0,0.75437,0.00014,20.20964]
[1776976909075,35.66,78026.82,0.0,0.75432,0.00014,20.21142]
[1776976909616,35.66,78022.83,0.0,0.75377,0.00014,20.23461]
[1776976910580,35.66,78022.83,0.0,0.75377,0.00014,20.23461]
[1776976910777,35.66,78022.83,0.0,0.75377,0.00014,20.23461]
[1776976913120,35.66,78022.74,0.0,0.75376,0.00014,20.23513]
[1776976913273,35.66,78022.74,0.0,0.75376,0.00014,20.23513]
[1776976918679,35.66,78022.92,0.0,0.75379,0.00014,20.23403]
[1776976922030,35.66,78024.17,0.0,0.75396,0.00014,20.22676]
[1776976922046,35.66,78026.92,0.0,0.75434,0.00014,20.21078]
[1776976922770,35.66,78026.92,0.0,0.75434,0.00014,20.21078]
[1776976923031,35.66,78026.92,0.0,0.75434,0.00014,20.21078]
[1776976923245,35.66,78026.92,0.0,0.75434,0.00014,20.21078]
[1776976923273,35.66,78026.92,0.0,0.75434,0.00014,20.21078]
[1776976925977,35.66,78030.09,0.0,0.75477,0.00014,20.19235]
[1776976926026,35.66,78030.09,0.0,0.75477,0.00014,20.19235]
[1776976928236,35.66,78031.09,0.0,0.75491,0.00014,20.18656]
[1776976928281,35.66,78031.09,0.0,0.75491,0.00014,20.18656]
[1776976928337,35.66,78032.96,0.0,0.75517,0.00014,20.17568]
[1776976931673,35.66,78033.73,0.0,0.75527,0.00014,20.17126]
[1776976931770,35.66,78033.73,0.0,0.75527,0.00014,20.17126]
[1776976933735,35.66,78036.47,0.0,0.75564,0.00014,20.15535]
[1776976933778,35.66,78036.47,0.0,0.75564,0.00014,20.15535]
[1776976935174,35.66,78036.32,0.0,0.75562,0.00014,20.15625]
[1776976935272,35.66,78036.32,0.0,0.75562,0.00014,20.15625]
[1776976935673,35.66,78035.36,0.0,0.75549,0.00014,20.16188]
[1776976935769,35.66,78035.36,0.0,0.75549,0.00014,20.16188]
[1776976935799,35.66,78035.93,0.0,0.75557,0.00014,20.15858]
[1776976940835,35.66,78034.0,0.0,0.7553,0.00014,20.16996]
[1776976941841,35.67,78023.07,0.0,0.7538,0.00014,20.23365]
[1776976942849,35.67,78020.92,0.0,0.7535,0.00014,20.24627]
[1776976944450,35.67,78020.92,0.0,0.7535,0.00014,20.24627]
[1776976944524,35.67,78020.92,0.0,0.7535,0.00014,20.24627]
[1776976947349,35.67,78021.58,0.0,0.75358,0.00014,20.24284]
[1776976947525,35.67,78021.58,0.0,0.75358,0.00014,20.24284]
[1776976952923,35.67,78036.51,0.0,0.75564,0.00014,20.15261]
[1776976954359,35.67,78036.51,0.0,0.75564,0.00014,20.15261]
[1776976954469,35.67,78036.85,0.0,0.75569,0.00014,20.15068]
[1776976955502,35.67,78036.85,0.0,0.75569,0.00014,20.15068]
[1776976955576,35.67,78037.71,0.0,0.75581,0.00014,20.14571]
[1776976956728,35.67,78039.76,0.0,0.75608,0.00014,20.13379]
[1776976958321,35.67,78040.58,0.0,0.7562,0.00014,20.12906]
[1776976958527,35.67,78040.58,0.0,0.7562,0.00014,20.12906]
[1776976962479,35.67,78040.96,0.0,0.75624,0.00014,20.12708]
[1776976962581,35.67,78058.08,0.0,0.75858,0.00014,20.02674]
[1776976963110,35.67,78073.27,0.0,0.76064,0.00014,19.93721]
[1776976964022,35.67,78069.18,0.0,0.76009,0.00014,19.96138]
[1776976965489,35.67,78069.18,0.0,0.76009,0.00014,19.96138]
[1776976971075,35.67,78054.52,0.0,0.7581,0.00014,20.04756]
[1776976972081,35.67,78047.12,0.0,0.75709,0.00014,20.09098]
[1776976975104,35.67,78044.32,0.0,0.7567,0.00014,20.10746]
[1776976978628,35.67,78046.74,0.0,0.75703,0.00014,20.09342]
[1776976978798,35.67,78046.91,0.0,0.75705,0.00014,20.09256]
[1776976984468,35.67,78050.49,0.0,0.75753,0.00014,20.0718]
[1776976984530,35.67,78050.49,0.0,0.75753,0.00014,20.0718]
[1776976987511,35.67,78051.36,0.0,0.75765,0.00014,20.06682]
[1776976987544,35.67,78051.36,0.0,0.75765,0.00014,20.06682]
[1776976989439,35.67,78050.31,0.0,0.7575,0.00014,20.07306]
[1776976989531,35.67,78050.31,0.0,0.7575,0.00014,20.07306]
[1776976989540,35.68,78050.47,0.0,0.75753,0.00014,20.07218]
[1776976993042,35.68,78052.23,0.0,0.75776,0.00014,20.06193]
[1776976993276,35.68,78052.23,0.0,0.75776,0.00014,20.06193]
[1776976997558,35.68,78051.3,0.0,0.75763,0.00014,20.06755]
[1776976997754,35.68,78050.34,0.0,0.7575,0.00014,20.07324]
[1776976997776,35.68,78050.34,0.0,0.7575,0.00014,20.07324]
[1776976998268,35.68,78049.95,0.0,0.75745,0.00014,20.07552]
[1776977002316,35.68,78045.48,0.0,0.75683,0.00014,20.10186]
[1776977002528,35.68,78045.48,0.0,0.75683,0.00014,20.10186]
[1776977004212,35.68,78047.21,0.0,0.75707,0.00014,20.0918]
[1776977004323,35.68,78056.72,0.0,0.75837,0.00014,20.03601]
[1776977006338,35.68,78058.55,0.0,0.75861,0.00014,20.02542]
[1776977007367,35.68,78058.55,0.0,0.75861,0.00014,20.02542]
[1776977013387,35.68,78062.6,0.0,0.75918,0.00014,19.99786]
[1776977015403,35.68,78074.53,0.0,0.7608,0.00014,19.9275]
[1776977017417,35.68,78072.15,0.0,0.76048,0.00014,19.94151]
[1776977020496,35.68,78070.02,0.0,0.76019,0.00014,19.95409]
[1776977020531,35.68,78070.02,0.0,0.76019,0.00014,19.95409]
[1776977023459,35.68,78049.21,0.0,0.75736,0.00014,20.07639]
[1776977025388,35.68,78048.14,0.0,0.75721,0.00014,20.0827]
[1776977025539,35.68,78048.14,0.0,0.75721,0.00014,20.0827]
[1776977025611,35.68,78048.02,0.0,0.7572,0.00014,20.08332]
[1776977026504,35.68,78040.43,0.0,0.75616,0.00014,20.12763]
[1776977027494,35.68,78035.37,0.0,0.75547,0.00014,20.15717]
[1776977029511,35.68,78033.93,0.0,0.75527,0.00014,20.16546]
[1776977032949,35.68,78033.4,0.0,0.75521,0.00014,20.16832]
[1776977033024,35.68,78033.4,0.0,0.75521,0.00014,20.16832]
[1776977033539,35.68,78033.24,0.0,0.75519,0.00014,20.16918]
[1776977036213,35.68,78033.25,0.0,0.75519,0.00014,20.16897]
[1776977036272,35.68,78033.25,0.0,0.75519,0.00014,20.16897]
[1776977041596,35.67,78028.11,0.0,0.7545,0.00014,20.19837]
[1776977041928,35.67,78028.11,0.0,0.7545,0.00014,20.19837]
[1776977042033,35.67,78028.11,0.0,0.7545,0.00014,20.19837]
[1776977042995,35.67,78028.25,0.0,0.75452,0.00014,20.19746]
[1776977043037,35.67,78028.25,0.0,0.75452,0.00014,20.19746]
[1776977044618,35.67,78027.93,0.0,0.75448,0.00014,20.19915]
[1776977047639,35.67,78015.72,0.0,0.7528,0.00014,20.26977]
[1776977048646,35.67,78008.97,0.0,0.75187,0.00014,20.30876]
[1776977050603,35.67,78009.1,0.0,0.75189,0.00014,20.30791]
[1776977052317,35.67,78008.41,0.0,0.7518,0.00014,20.31172]
[1776977057709,35.67,78002.93,0.0,0.75106,0.00014,20.34248]
[1776977059282,35.67,77999.53,0.0,0.75059,0.00014,20.36199]
[1776977059527,35.67,77999.53,0.0,0.75059,0.00014,20.36199]
[1776977064409,35.67,77993.77,0.0,0.7498,0.00014,20.39468]
[1776977064523,35.67,77993.77,0.0,0.7498,0.00014,20.39468]
[1776977067779,35.66,77983.24,0.0,0.74835,0.00014,20.45449]
[1776977069387,35.66,77983.24,0.0,0.74835,0.00014,20.45449]
[1776977069530,35.66,77983.24,0.0,0.74835,0.00014,20.45449]
[1776977074255,35.66,77980.63,0.0,0.74803,0.00014,20.46474]
[1776977074275,35.66,77980.63,0.0,0.74803,0.00014,20.46474]
[1776977075835,35.66,77988.88,0.0,0.74918,0.00014,20.41737]
[1776977077897,35.66,77986.72,0.0,0.74888,0.00014,20.42969]
[1776977078024,35.66,77986.72,0.0,0.74888,0.00014,20.42969]
[1776977079629,35.66,77984.67,0.0,0.7486,0.00014,20.44134]
[1776977079730,35.66,77986.07,0.0,0.74879,0.00014,20.43333]
[1776977079770,35.66,77986.07,0.0,0.74879,0.00014,20.43333]
[1776977083207,35.66,77986.13,0.0,0.7488,0.00014,20.43291]
[1776977088171,35.66,77984.68,0.0,0.74861,0.00014,20.44094]
[1776977088260,35.66,77996.82,0.0,0.7503,0.00014,20.37123]
[1776977088926,35.66,78001.32,0.0,0.75092,0.00014,20.34532]
[1776977091288,35.66,78002.27,0.0,0.75105,0.00014,20.33987]
[1776977096982,35.66,78006.68,0.0,0.75166,0.00014,20.31464]
[1776977100027,35.66,78015.35,0.0,0.75286,0.00014,20.26436]
[1776977102017,35.66,78016.28,0.0,0.75299,0.00014,20.25902]
[1776977107250,35.66,78016.36,0.0,0.75299,0.00014,20.25866]
[1776977110074,35.66,78026.62,0.0,0.7544,0.00014,20.1993]
[1776977111027,35.66,78026.62,0.0,0.7544,0.00014,20.1993]
[1776977111288,35.66,78026.62,0.0,0.7544,0.00014,20.1993]
[1776977111374,35.66,78030.31,0.0,0.75491,0.00014,20.1779]
[1776977113095,35.66,78036.13,0.0,0.7557,0.00014,20.14417]
[1776977114102,35.66,78041.15,0.0,0.75639,0.00014,20.11489]
[1776977119137,35.66,78040.76,0.0,0.75633,0.00014,20.11757]
[1776977120144,35.66,78046.01,0.0,0.75705,0.00014,20.08681]
[1776977125179,35.66,78043.39,0.0,0.75669,0.00014,20.10208]
[1776977130214,35.66,78036.78,0.0,0.75578,0.00014,20.14086]
[1776977135249,35.66,78033.61,0.0,0.75537,0.00014,20.15536]
[1776977140284,35.66,78031.1,0.0,0.75503,0.00014,20.17009]
[1776977143305,35.66,78036.7,0.0,0.75579,0.00014,20.13744]
[1776977145319,35.66,78044.76,0.0,0.7569,0.00014,20.09042]
[1776977150354,35.67,78043.47,0.0,0.75671,0.00014,20.09839]
[1776977152367,35.67,78037.71,0.0,0.75592,0.00014,20.1322]
[1776977153376,35.67,78028.78,0.0,0.75469,0.00014,20.1843]
[1776977155389,35.67,78026.81,0.0,0.75442,0.00014,20.1957]
[1776977159417,35.67,78021.41,0.0,0.75368,0.00014,20.22694]
[1776977164463,35.66,78019.69,0.0,0.75345,0.00014,20.2366]
[1776977169497,35.66,78020.33,0.0,0.75355,0.00014,20.23261]
[1776977174533,35.66,78021.28,0.0,0.75368,0.00014,20.22689]
[1776977179567,35.66,78019.76,0.0,0.75348,0.00014,20.23555]
[1776977184603,35.66,78017.41,0.0,0.75316,0.00014,20.24903]
[1776977190645,35.66,78020.36,0.0,0.75357,0.00014,20.23175]
[1776977195680,35.66,78017.5,0.0,0.7532,0.00014,20.24414]
[1776977200715,35.66,78015.76,0.0,0.75297,0.00014,20.2541]
[1776977204743,35.66,78010.44,0.0,0.75223,0.00014,20.28479]
[1776977205750,35.66,77990.54,0.0,0.74947,0.00014,20.39944]
[1776977206757,35.66,77987.31,0.0,0.74902,0.00014,20.41811]
[1776977209784,35.66,78005.73,0.0,0.75158,0.00014,20.31208]
[1776977210038,35.66,78005.73,0.0,0.75158,0.00014,20.31208]
[1776977211801,35.66,78001.14,0.0,0.75094,0.00014,20.33858]
[1776977213415,35.66,78000.82,0.0,0.7509,0.00014,20.34049]
[1776977218852,35.66,77994.81,0.0,0.75006,0.00014,20.37518]
[1776977223280,35.66,77996.3,0.0,0.75027,0.00014,20.36664]
[1776977225063,35.66,77996.32,0.0,0.75027,0.00014,20.36637]
[1776977225269,35.66,77996.32,0.0,0.75027,0.00014,20.36637]
[1776977225901,35.66,77996.59,0.0,0.75031,0.00014,20.36477]
[1776977230937,35.66,77993.75,0.0,0.74992,0.00014,20.38084]
[1776977232316,35.66,77993.75,0.0,0.74992,0.00014,20.38084]
[1776977232527,35.66,77993.75,0.0,0.74992,0.00014,20.38084]
[1776977232584,35.66,77987.16,0.0,0.74901,0.00014,20.4187]
[1776977233324,35.66,77987.16,0.0,0.74901,0.00014,20.4187]
[1776977233958,35.66,77971.28,0.0,0.74679,0.00014,20.50945]
[1776977234965,35.66,77966.23,0.0,0.74608,0.00014,20.53815]
[1776977238219,35.66,77966.23,0.0,0.74609,0.00014,20.53802]
[1776977238826,35.66,77966.23,0.0,0.74609,0.00014,20.53802]
[1776977238870,35.66,77966.21,0.0,0.74609,0.00014,20.53806]
[1776977239035,35.66,77966.21,0.0,0.74609,0.00014,20.53806]
[1776977243293,35.66,77970.41,0.0,0.74668,0.00014,20.51395]
[1776977243536,35.66,77970.41,0.0,0.74668,0.00014,20.51395]
[1776977247870,35.66,77973.8,0.0,0.74716,0.00014,20.49445]
[1776977248043,35.66,77976.23,0.0,0.7475,0.00014,20.48049]
[1776977248985,35.66,77976.22,0.0,0.7475,0.00014,20.48047]
[1776977249023,35.66,77976.22,0.0,0.7475,0.00014,20.48047]
[1776977249064,35.66,77976.09,0.0,0.74748,0.00014,20.48113]
[1776977250956,35.65,77976.49,0.0,0.74754,0.00014,20.47876]
[1776977251030,35.65,77976.49,0.0,0.74754,0.00014,20.47876]
[1776977256882,35.65,77971.95,0.0,0.74694,0.00014,20.50015]
[1776977256887,35.65,77965.17,0.0,0.746,0.00014,20.53864]
[1776977257028,35.65,77965.17,0.0,0.746,0.00014,20.53864]
[1776977262504,35.65,77959.39,0.0,0.7452,0.00014,20.57085]
[1776977262524,35.65,77959.39,0.0,0.7452,0.00014,20.57085]
[1776977265546,35.65,77957.84,0.0,0.74499,0.00014,20.57933]
[1776977265774,35.65,77957.84,0.0,0.74499,0.00014,20.57933]
[1776977266292,35.65,77957.77,0.0,0.74498,0.00014,20.57961]
[1776977266521,35.65,77957.77,0.0,0.74498,0.00014,20.57961]
[1776977266598,35.65,77957.77,0.0,0.74499,0.00014,20.5795]
[1776977272225,35.65,77957.52,0.0,0.74497,0.00014,20.58028]
[1776977278267,35.64,77957.04,0.0,0.74491,0.00014,20.58238]
[1776977279824,35.64,77957.04,0.0,0.74491,0.00014,20.58238]
[1776977280028,35.64,77957.31,0.0,0.74495,0.00014,20.58075]
[1776977282534,35.64,77957.11,0.0,0.74493,0.00014,20.58164]
[1776977282769,35.64,77957.11,0.0,0.74493,0.00014,20.58164]
[1776977285493,35.64,77958.48,0.0,0.74513,0.00014,20.57344]
[1776977285540,35.64,77958.48,0.0,0.74513,0.00014,20.57344]
[1776977285802,35.64,77958.48,0.0,0.74513,0.00014,20.57344]
[1776977285853,35.64,77959.29,0.0,0.74525,0.00014,20.56871]
[1776977286030,35.64,77959.29,0.0,0.74525,0.00014,20.56871]
[1776977287215,35.64,77959.96,0.0,0.74535,0.00014,20.56478]
[1776977287271,35.64,77959.96,0.0,0.74535,0.00014,20.56478]
[1776977292365,35.64,77962.01,0.0,0.74565,0.00014,20.55253]
[1776977293371,35.64,77970.34,0.0,0.74682,0.00014,20.50499]
[1776977295036,35.64,77972.6,0.0,0.74714,0.00014,20.4921]
[1776977295282,35.64,77972.6,0.0,0.74714,0.00014,20.4921]
[1776977296100,35.64,77973.86,0.0,0.74731,0.00014,20.48492]
[1776977296272,35.64,77973.86,0.0,0.74731,0.00014,20.48492]
[1776977296393,35.64,77973.81,0.0,0.74731,0.00014,20.48523]
[1776977302370,35.64,77969.54,0.0,0.74671,0.00014,20.50956]
[1776977302526,35.64,77969.54,0.0,0.74671,0.00014,20.50956]
[1776977307824,35.63,77970.94,0.0,0.74692,0.00014,20.50093]
[1776977308036,35.63,77971.15,0.0,0.74695,0.00014,20.49964]
[1776977313512,35.63,77971.15,0.0,0.74699,0.00014,20.49501]
[1776977318547,35.63,77973.21,0.0,0.74729,0.00014,20.48301]
[1776977319322,35.63,77973.21,0.0,0.74729,0.00014,20.48301]
[1776977319530,35.63,77973.21,0.0,0.74729,0.00014,20.48301]
[1776977320424,35.63,77973.09,0.0,0.74727,0.00014,20.48371]
[1776977320430,35.63,77973.09,0.0,0.74727,0.00014,20.48371]
[1776977320521,35.63,77973.09,0.0,0.74727,0.00014,20.48371]
[1776977320561,35.63,77971.03,0.0,0.74698,0.00014,20.49548]
[1776977325596,35.63,77971.74,0.0,0.74708,0.00014,20.49146]
[1776977328623,35.63,77961.91,0.0,0.7457,0.00014,20.54737]
[1776977331428,35.63,77960.66,0.0,0.74553,0.00014,20.55417]
[1776977331542,35.63,77960.66,0.0,0.74553,0.00014,20.55417]
[1776977332136,35.63,77960.66,0.0,0.74554,0.00014,20.55402]
[1776977332276,35.63,77960.66,0.0,0.74554,0.00014,20.55402]
[1776977332651,35.63,77960.62,0.0,0.74554,0.00014,20.55409]
[1776977336712,35.62,77959.96,0.0,0.74545,0.00014,20.55739]
[1776977336772,35.62,77959.96,0.0,0.74545,0.00014,20.55739]
[1776977342725,35.62,77961.68,0.0,0.74572,0.00014,20.54657]
[1776977343583,35.62,77961.68,0.0,0.74572,0.00014,20.54657]
[1776977343778,35.62,77961.68,0.0,0.74572,0.00014,20.54657]
[1776977344376,35.62,77960.01,0.0,0.74549,0.00014,20.55594]
[1776977344520,35.62,77960.01,0.0,0.74549,0.00014,20.55594]
[1776977344622,35.62,77960.01,0.0,0.74549,0.00014,20.5558]
[1776977348768,35.62,77950.46,0.0,0.74416,0.00014,20.60941]
[1776977349775,35.62,77942.36,0.0,0.74302,0.00014,20.65504]
[1776977352170,35.61,77945.3,0.0,0.74344,0.00014,20.6381]
[1776977352277,35.61,77945.3,0.0,0.74344,0.00014,20.6381]
[1776977356823,35.61,77954.65,0.0,0.74478,0.00014,20.58428]
[1776977358838,35.61,77955.83,0.0,0.74495,0.00014,20.5774]
[1776977362286,35.61,77952.54,0.0,0.7445,0.00014,20.59569]
[1776977362532,35.61,77952.54,0.0,0.7445,0.00014,20.59569]
[1776977363820,35.61,77952.54,0.0,0.74451,0.00014,20.59529]
[1776977364019,35.61,77952.54,0.0,0.74451,0.00014,20.59529]
[1776977363874,35.61,77953.29,0.0,0.74462,0.00014,20.59085]
[1776977364313,35.61,77953.29,0.0,0.74462,0.00014,20.59085]
[1776977364523,35.61,77953.29,0.0,0.74462,0.00014,20.59085]
[1776977369931,35.6,77953.02,0.0,0.7446,0.00014,20.5918]
[1776977370027,35.6,77953.02,0.0,0.7446,0.00014,20.5918]
[1776977372446,35.6,77952.72,0.0,0.7446,0.00014,20.58846]
[1776977372523,35.6,77952.72,0.0,0.7446,0.00014,20.58846]
[1776977372973,35.6,77952.72,0.0,0.7446,0.00014,20.58846]
[1776977373022,35.6,77952.72,0.0,0.7446,0.00014,20.58846]
[1776977373006,35.6,77952.72,0.0,0.74461,0.00014,20.58827]
[1776977373787,35.6,77952.72,0.0,0.74461,0.00014,20.58827]
[1776977374027,35.6,77952.72,0.0,0.74461,0.00014,20.58827]
[1776977377064,35.6,77948.04,0.0,0.74396,0.00014,20.61422]
[1776977377283,35.6,77945.64,0.0,0.74363,0.00014,20.62768]
[1776977379490,35.59,77944.56,0.0,0.74348,0.00014,20.6335]
[1776977379529,35.59,77944.56,0.0,0.74348,0.00014,20.6335]
[1776977379986,35.59,77942.48,0.0,0.74319,0.00014,20.6451]
[1776977381723,35.59,77941.58,0.0,0.74307,0.00014,20.65003]
[1776977381776,35.59,77941.58,0.0,0.74307,0.00014,20.65003]
[1776977386213,35.59,77940.88,0.0,0.74299,0.00014,20.65316]
[1776977386272,35.59,77940.88,0.0,0.74299,0.00014,20.65316]
[1776977391423,35.59,77940.78,0.0,0.74299,0.00014,20.65293]
[1776977391525,35.59,77940.78,0.0,0.74299,0.00014,20.65293]
[1776977391924,35.59,77940.78,0.0,0.74299,0.00014,20.65293]
[1776977392031,35.59,77940.78,0.0,0.74299,0.00014,20.65293]
[1776977392070,35.59,77940.61,0.0,0.74297,0.00014,20.65374]
[1776977397105,35.58,77941.56,0.0,0.74313,0.00014,20.64747]
[1776977400802,35.58,77941.93,0.0,0.74318,0.00014,20.64524]
[1776977401030,35.58,77941.93,0.0,0.74318,0.00014,20.64524]
[1776977402576,35.58,77950.87,0.0,0.74446,0.00014,20.59421]
[1776977403536,35.58,77950.87,0.0,0.74446,0.00014,20.59421]
[1776977403778,35.58,77950.87,0.0,0.74446,0.00014,20.59421]
[1776977403888,35.58,77950.87,0.0,0.74446,0.00014,20.59421]
[1776977404027,35.58,77950.87,0.0,0.74446,0.00014,20.59421]
[1776977403989,35.58,77955.77,0.0,0.74515,0.00014,20.56608]
[1776977406173,35.58,77967.71,0.0,0.74683,0.00014,20.49792]
[1776977408510,35.58,77970.14,0.0,0.74718,0.00014,20.48396]
[1776977408528,35.58,77970.14,0.0,0.74718,0.00014,20.48396]
[1776977414229,35.58,77970.33,0.0,0.74722,0.00014,20.4824]
[1776977415372,35.58,77970.33,0.0,0.74722,0.00014,20.4824]
[1776977415530,35.58,77970.33,0.0,0.74722,0.00014,20.4824]
[1776977415697,35.58,77970.33,0.0,0.74722,0.00014,20.4824]
[1776977415774,35.58,77970.33,0.0,0.74722,0.00014,20.4824]
[1776977415870,35.58,77970.28,0.0,0.74721,0.00014,20.4826]
[1776977421278,35.57,77970.74,0.0,0.74729,0.00014,20.47951]
[1776977426313,35.57,77968.26,0.0,0.74695,0.00014,20.49331]
[1776977428348,35.57,77967.14,0.0,0.74679,0.00014,20.49962]
[1776977428526,35.57,77967.14,0.0,0.74679,0.00014,20.49962]
[1776977434778,35.57,77968.84,0.0,0.74707,0.00014,20.48515]
[1776977435022,35.57,77968.84,0.0,0.74707,0.00014,20.48515]
[1776977435121,35.57,77970.8,0.0,0.74735,0.00014,20.47384]
[1776977437390,35.57,77979.68,0.0,0.7486,0.00014,20.4227]
[1776977439178,35.57,77981.88,0.0,0.74891,0.00014,20.41009]
[1776977439272,35.57,77981.88,0.0,0.74891,0.00014,20.41009]
[1776977444438,35.57,77986.04,0.0,0.74948,0.00014,20.38646]
[1776977446807,35.57,77986.37,0.0,0.74953,0.00014,20.38461]
[1776977447024,35.57,77986.37,0.0,0.74953,0.00014,20.38461]
[1776977447088,35.57,77986.41,0.0,0.74953,0.00014,20.38444]
[1776977447460,35.57,77981.43,0.0,0.74883,0.00014,20.41314]
[1776977449598,35.57,77977.94,0.0,0.74835,0.00014,20.43311]
[1776977449775,35.57,77977.94,0.0,0.74835,0.00014,20.43311]
[1776977449813,35.57,77972.18,0.0,0.74754,0.00014,20.46604]
[1776977455515,35.57,77968.34,0.0,0.74702,0.00014,20.48721]
[1776977457622,35.57,77966.9,0.0,0.74682,0.00014,20.4953]
[1776977457773,35.57,77966.9,0.0,0.74682,0.00014,20.4953]
[1776977458270,35.56,77966.9,0.0,0.74683,0.00014,20.49515]
[1776977458525,35.56,77966.9,0.0,0.74683,0.00014,20.49515]
[1776977458555,35.56,77966.9,0.0,0.74683,0.00014,20.495]
[1776977464579,35.56,77966.4,0.0,0.74678,0.00014,20.49695]
[1776977469614,35.56,77962.76,0.0,0.74629,0.00014,20.51697]
[1776977470621,35.56,77944.44,0.0,0.74371,0.00014,20.62112]
[1776977471628,35.56,77945.68,0.0,0.74388,0.00014,20.61408]
[1776977473282,35.56,77945.47,0.0,0.74385,0.00014,20.61516]
[1776977473535,35.56,77945.47,0.0,0.74385,0.00014,20.61516]
[1776977476952,35.56,77945.26,0.0,0.74383,0.00014,20.61625]
[1776977477024,35.56,77945.26,0.0,0.74383,0.00014,20.61625]
[1776977477050,35.56,77944.89,0.0,0.74378,0.00014,20.61825]
[1776977477696,35.56,77944.89,0.0,0.74378,0.00014,20.61825]
[1776977477774,35.56,77944.89,0.0,0.74378,0.00014,20.61825]
[1776977483717,35.55,77945.53,0.0,0.74388,0.00014,20.61411]
[1776977488747,35.55,77949.23,0.0,0.74441,0.00014,20.59276]
[1776977489754,35.55,77956.82,0.0,0.74548,0.00014,20.54951]
[1776977490684,35.55,77956.82,0.0,0.74548,0.00014,20.54951]
[1776977490771,35.55,77956.82,0.0,0.74548,0.00014,20.54951]
[1776977491246,35.55,77956.06,0.0,0.74538,0.00014,20.55379]
[1776977491277,35.55,77956.06,0.0,0.74538,0.00014,20.55379]
[1776977491768,35.55,77956.65,0.0,0.74549,0.00014,20.54627]
[1776977496804,35.55,77956.8,0.0,0.74552,0.00014,20.54518]
[1776977499862,35.55,77956.51,0.0,0.74548,0.00014,20.54679]
[1776977500026,35.55,77956.51,0.0,0.74548,0.00014,20.54679]
[1776977505866,35.55,77955.7,0.0,0.74537,0.00014,20.55096]
[1776977507366,35.55,77957.2,0.0,0.74559,0.00014,20.54236]
[1776977507529,35.55,77957.2,0.0,0.74559,0.00014,20.54236]
[1776977508356,35.55,77956.83,0.0,0.74554,0.00014,20.54441]
[1776977508533,35.55,77956.83,0.0,0.74554,0.00014,20.54441]
[1776977508888,35.55,77957.38,0.0,0.74561,0.00014,20.54122]
[1776977513924,35.55,77957.17,0.0,0.74559,0.00014,20.54216]
[1776977515587,35.55,77955.8,0.0,0.7454,0.00014,20.54992]
[1776977515773,35.55,77955.8,0.0,0.7454,0.00014,20.54992]
[1776977515943,35.55,77946.36,0.0,0.74407,0.00014,20.60353]
[1776977516364,35.55,77946.36,0.0,0.74407,0.00014,20.60353]
[1776977516523,35.55,77946.36,0.0,0.74407,0.00014,20.60353]
[1776977516950,35.55,77945.28,0.0,0.74392,0.00014,20.60954]
[1776977521522,35.54,77941.11,0.0,0.74334,0.00014,20.63286]
[1776977521779,35.54,77941.11,0.0,0.74334,0.00014,20.63286]
[1776977521984,35.54,77940.97,0.0,0.74332,0.00014,20.63357]
[1776977527020,35.54,77941.44,0.0,0.74339,0.00014,20.63055]
[1776977530041,35.54,77947.15,0.0,0.7442,0.00014,20.59799]
[1776977531527,35.54,77948.69,0.0,0.74442,0.00014,20.58921]
[1776977533062,35.54,77954.09,0.0,0.74519,0.00014,20.55846]
[1776977534353,35.54,77953.54,0.0,0.74511,0.00014,20.56156]
[1776977534527,35.54,77953.54,0.0,0.74511,0.00014,20.56156]
[1776977535076,35.54,77953.79,0.0,0.74514,0.00014,20.56014]
[1776977540111,35.54,77952.26,0.0,0.74493,0.00014,20.56876]
[1776977543551,35.54,77951.72,0.0,0.74486,0.00014,20.57169]
[1776977543771,35.54,77951.72,0.0,0.74486,0.00014,20.57169]
[1776977549174,35.54,77951.36,0.0,0.74481,0.00014,20.57342]
[1776977555216,35.54,77950.72,0.0,0.74476,0.00014,20.57264]
[1776977556689,35.54,77950.81,0.0,0.74477,0.00014,20.57209]
[1776977558236,35.54,77950.39,0.0,0.74472,0.00014,20.57444]
[1776977558237,35.54,77950.38,0.0,0.74472,0.00014,20.57446]
[1776977558276,35.54,77950.38,0.0,0.74472,0.00014,20.57446]
[1776977562264,35.54,77941.14,0.0,0.74341,0.00014,20.62671]
[1776977568307,35.54,77940.94,0.0,0.74339,0.00014,20.62757]
[1776977573342,35.53,77942.27,0.0,0.74359,0.00014,20.61974]
[1776977578377,35.53,77941.89,0.0,0.74354,0.00014,20.62168]
[1776977583412,35.53,77938.82,0.0,0.74311,0.00014,20.63883]
[1776977586433,35.53,77932.86,0.0,0.74227,0.00014,20.67238]
[1776977591467,35.53,77929.33,0.0,0.74178,0.00014,20.69183]
[1776977594489,35.53,77920.46,0.0,0.74052,0.00014,20.74164]
[1776977595496,35.53,77913.49,0.0,0.73952,0.00014,20.78073]
[1776977600530,35.53,77912.24,0.0,0.73935,0.00014,20.78727]
[1776977606574,35.52,77912.67,0.0,0.73943,0.00014,20.78426]
[1776977611609,35.52,77912.67,0.0,0.73947,0.00014,20.7799]
[1776977618661,35.52,77912.45,0.0,0.73944,0.00014,20.78074]
[1776977624703,35.52,77911.42,0.0,0.73931,0.00014,20.78612]
[1776977629737,35.52,77911.02,0.0,0.73926,0.00014,20.78803]
[1776977631752,35.52,77904.87,0.0,0.73838,0.00014,20.82225]
[1776977637794,35.52,77906.07,0.0,0.73857,0.00014,20.81495]
[1776977645850,35.51,77909.99,0.0,0.73915,0.00014,20.79224]
[1776977650885,35.51,77912.58,0.0,0.73953,0.00014,20.77742]
[1776977655920,35.51,77912.13,0.0,0.73947,0.00014,20.77964]
[1776977659948,35.51,77917.3,0.0,0.74021,0.00014,20.75043]
[1776977664983,35.51,77918.13,0.0,0.74033,0.00014,20.74559]
[1776977668006,35.51,77911.7,0.0,0.73942,0.00014,20.78153]
[1776977673038,35.51,77910.53,0.0,0.73929,0.00014,20.78359]
[1776977678074,35.5,77911.21,0.0,0.7394,0.00014,20.7794]
[1776977683108,35.5,77911.29,0.0,0.73942,0.00014,20.77858]
[1776977689150,35.5,77912.11,0.0,0.73954,0.00014,20.77357]
[1776977694186,35.5,77911.52,0.0,0.73947,0.00014,20.77651]
[1776977699221,35.5,77911.26,0.0,0.73944,0.00014,20.77761]
[1776977701235,35.5,77906.64,0.0,0.73878,0.00014,20.80333]
[1776977702242,35.5,77901.25,0.0,0.73801,0.00014,20.83333]
[1776977707277,35.49,77900.39,0.0,0.73791,0.00014,20.83748]
[1776977712318,35.49,77900.11,0.0,0.73788,0.00014,20.8384]
[1776977714456,35.49,77900.36,0.0,0.73792,0.00014,20.83676]
[1776977715527,35.49,77900.36,0.0,0.73793,0.00014,20.83664]
[1776977717353,35.49,77892.35,0.0,0.73678,0.00014,20.88099]
[1776977718885,35.49,77891.42,0.0,0.73665,0.00014,20.88604]
[1776977718956,35.49,77891.42,0.0,0.73665,0.00014,20.88604]
[1776977719023,35.49,77891.42,0.0,0.73665,0.00014,20.88604]
[1776977719121,35.49,77891.42,0.0,0.73666,0.00014,20.88587]
[1776977722683,35.48,77892.42,0.0,0.73681,0.00014,20.87977]
[1776977722773,35.48,77892.42,0.0,0.73681,0.00014,20.87977]
[1776977728434,35.48,77895.7,0.0,0.73731,0.00014,20.86066]
[1776977728528,35.48,77895.67,0.0,0.73731,0.00014,20.86067]
[1776977729437,35.48,77895.74,0.0,0.73732,0.00014,20.86011]
[1776977731452,35.48,77905.62,0.0,0.73877,0.00014,20.80055]
[1776977733046,35.48,77905.62,0.0,0.73877,0.00014,20.80055]
[1776977733276,35.48,77905.62,0.0,0.73877,0.00014,20.80055]
[1776977735411,35.48,77905.71,0.0,0.73879,0.00014,20.79979]
[1776977735529,35.48,77905.71,0.0,0.73879,0.00014,20.79979]
[1776977737880,35.47,77906.13,0.0,0.73886,0.00014,20.79706]
[1776977738027,35.47,77906.13,0.0,0.73886,0.00014,20.79706]
[1776977738056,35.47,77906.87,0.0,0.73897,0.00014,20.79272]
[1776977743537,35.47,77907.53,0.0,0.73908,0.00014,20.78846]
[1776977744467,35.47,77907.53,0.0,0.73908,0.00014,20.78846]
[1776977744521,35.47,77907.53,0.0,0.73908,0.00014,20.78846]
[1776977748373,35.47,77909.58,0.0,0.73938,0.00014,20.77671]
[1776977748525,35.47,77909.2,0.0,0.73933,0.00014,20.77876]
[1776977748687,35.47,77909.2,0.0,0.73933,0.00014,20.77876]
[1776977748772,35.47,77909.2,0.0,0.73933,0.00014,20.77876]
[1776977748861,35.47,77910.04,0.0,0.73945,0.00014,20.77396]
[1776977755621,35.47,77910.87,0.0,0.73958,0.00014,20.76879]
[1776977756692,35.47,77910.87,0.0,0.73958,0.00014,20.76879]
[1776977756774,35.47,77910.87,0.0,0.73958,0.00014,20.76879]
[1776977759332,35.47,77911.83,0.0,0.73972,0.00014,20.76327]
[1776977759528,35.47,77912.25,0.0,0.73978,0.00014,20.76085]
[1776977765160,35.46,77910.47,0.0,0.73954,0.00014,20.77052]
[1776977765277,35.46,77910.47,0.0,0.73954,0.00014,20.77052]
[1776977765391,35.46,77910.47,0.0,0.73954,0.00014,20.77052]
[1776977765371,35.46,77898.09,0.0,0.73776,0.00014,20.83972]
[1776977765529,35.46,77898.09,0.0,0.73776,0.00014,20.83972]
[1776977765690,35.46,77897.97,0.0,0.73775,0.00014,20.84025]
[1776977768710,35.46,77896.95,0.0,0.73761,0.00014,20.84564]
[1776977768777,35.46,77896.95,0.0,0.73761,0.00014,20.84564]
[1776977769309,35.46,77896.95,0.0,0.73761,0.00014,20.84564]
[1776977769355,35.46,77896.18,0.0,0.7375,0.00014,20.84979]
[1776977769530,35.46,77896.18,0.0,0.7375,0.00014,20.84979]
[1776977774771,35.46,77893.62,0.0,0.73716,0.00014,20.8631]
[1776977776763,35.46,77893.51,0.0,0.73715,0.00014,20.86354]
[1776977776774,35.46,77893.51,0.0,0.73715,0.00014,20.86354]
[1776977778799,35.45,77883.38,0.0,0.7357,0.00014,20.91933]
[1776977781459,35.45,77882.59,0.0,0.73559,0.00014,20.92348]
[1776977781536,35.45,77882.33,0.0,0.73556,0.00014,20.92469]
[1776977781688,35.45,77882.33,0.0,0.73556,0.00014,20.92469]
[1776977781778,35.45,77882.33,0.0,0.73556,0.00014,20.92469]
[1776977781820,35.45,77882.68,0.0,0.73562,0.00014,20.92252]
[1776977783834,35.45,77876.98,0.0,0.73481,0.00014,20.95361]
[1776977785515,35.45,77876.47,0.0,0.73474,0.00014,20.95617]
[1776977785777,35.45,77876.47,0.0,0.73474,0.00014,20.95617]
[1776977788054,35.45,77876.08,0.0,0.7347,0.00014,20.95781]
[1776977788278,35.45,77876.08,0.0,0.7347,0.00014,20.95781]
[1776977788318,35.44,77876.17,0.0,0.73471,0.00014,20.95705]
[1776977790883,35.44,77871.37,0.0,0.73403,0.00014,20.98325]
[1776977793158,35.44,77871.34,0.0,0.73405,0.00014,20.97953]
[1776977793277,35.44,77871.34,0.0,0.73405,0.00014,20.97953]
[1776977799947,35.45,77877.03,0.0,0.73483,0.00014,20.9495]
[1776977801889,35.45,77878.96,0.0,0.73511,0.00014,20.93902]
[1776977802027,35.45,77878.96,0.0,0.73511,0.00014,20.93902]
[1776977802320,35.45,77878.96,0.0,0.73511,0.00014,20.93902]
[1776977802348,35.45,77878.78,0.0,0.73508,0.00014,20.94022]
[1776977802535,35.45,77878.78,0.0,0.73508,0.00014,20.94022]
[1776977807982,35.46,77879.96,0.0,0.73522,0.00014,20.93482]
[1776977808026,35.46,77879.96,0.0,0.73522,0.00014,20.93482]
[1776977808692,35.46,77879.75,0.0,0.73518,0.00014,20.93625]
[1776977808779,35.46,77879.75,0.0,0.73518,0.00014,20.93625]
[1776977809010,35.46,77880.57,0.0,0.7353,0.00014,20.93196]
[1776977810205,35.46,77880.57,0.0,0.7353,0.00014,20.93196]
[1776977810278,35.46,77880.57,0.0,0.7353,0.00014,20.93196]
[1776977816025,35.47,77880.21,0.0,0.7352,0.00014,20.93551]
[1776977816276,35.47,77880.21,0.0,0.7352,0.00014,20.93551]
[1776977816378,35.47,77879.33,0.0,0.73507,0.00014,20.94064]
[1776977817207,35.47,77879.33,0.0,0.73507,0.00014,20.94064]
[1776977817282,35.47,77879.33,0.0,0.73507,0.00014,20.94064]
[1776977823108,35.48,77877.86,0.0,0.73482,0.00014,20.95049]
[1776977826790,35.48,77876.67,0.0,0.73463,0.00014,20.95778]
[1776977827021,35.48,77876.67,0.0,0.73463,0.00014,20.95778]
[1776977827135,35.48,77876.55,0.0,0.7346,0.00014,20.95867]
[1776977827688,35.48,77876.55,0.0,0.7346,0.00014,20.95867]
[1776977827776,35.48,77876.55,0.0,0.7346,0.00014,20.95867]
[1776977831813,35.48,77874.88,0.0,0.73434,0.00014,20.96877]
[1776977832022,35.48,77874.88,0.0,0.73434,0.00014,20.96877]
[1776977837206,35.49,77874.92,0.0,0.73431,0.00014,20.96989]
[1776977839457,35.49,77874.92,0.0,0.73431,0.00014,20.97011]
[1776977839524,35.49,77874.92,0.0,0.73431,0.00014,20.97011]
[1776977839541,35.49,77878.29,0.0,0.73479,0.00014,20.95174]
[1776977840227,35.49,77883.58,0.0,0.73554,0.00014,20.92273]
[1776977840773,35.49,77883.58,0.0,0.73554,0.00014,20.92273]
[1776977841028,35.49,77883.58,0.0,0.73554,0.00014,20.92273]
[1776977845265,35.5,77883.67,0.0,0.73553,0.00014,20.92332]
[1776977845297,35.5,77883.67,0.0,0.73553,0.00014,20.92332]
[1776977845350,35.5,77884.53,0.0,0.73565,0.00014,20.91883]
[1776977846792,35.5,77886.79,0.0,0.73597,0.00014,20.90626]
[1776977847037,35.5,77886.79,0.0,0.73597,0.00014,20.90626]
[1776977852321,35.5,77885.1,0.0,0.73577,0.00014,20.91124]
[1776977854798,35.5,77884.37,0.0,0.73566,0.00014,20.91518]
[1776977855024,35.5,77884.37,0.0,0.73566,0.00014,20.91518]
[1776977855365,35.5,77884.37,0.0,0.73566,0.00014,20.91518]
[1776977855530,35.5,77884.37,0.0,0.73566,0.00014,20.91518]
[1776977855467,35.5,77884.86,0.0,0.73574,0.00014,20.91241]
[1776977861384,35.49,77886.44,0.0,0.73597,0.00014,20.90329]
[1776977866419,35.49,77891.71,0.0,0.73674,0.00014,20.87378]
[1776977868161,35.49,77892.39,0.0,0.73684,0.00014,20.86997]
[1776977868278,35.49,77892.39,0.0,0.73684,0.00014,20.86997]
[1776977868432,35.49,77893.3,0.0,0.73697,0.00014,20.86489]
[1776977868812,35.49,77893.3,0.0,0.73697,0.00014,20.86489]
[1776977869026,35.49,77893.3,0.0,0.73697,0.00014,20.86489]
[1776977873303,35.49,77896.96,0.0,0.73749,0.00014,20.84448]
[1776977873527,35.49,77896.96,0.0,0.73749,0.00014,20.84448]
[1776977875642,35.49,77897.05,0.0,0.73751,0.00014,20.84396]
[1776977875774,35.49,77897.05,0.0,0.73751,0.00014,20.84396]
[1776977876489,35.49,77897.08,0.0,0.73751,0.00014,20.84378]
[1776977881524,35.49,77900.52,0.0,0.73801,0.00014,20.82453]
[1776977882485,35.49,77900.52,0.0,0.73801,0.00014,20.82453]
[1776977882528,35.49,77900.52,0.0,0.73801,0.00014,20.82453]
[1776977888573,35.49,77900.49,0.0,0.73801,0.00014,20.82431]
[1776977892975,35.49,77900.59,0.0,0.73804,0.00014,20.82335]
[1776977893026,35.49,77900.59,0.0,0.73804,0.00014,20.82335]
[1776977893121,35.49,77900.59,0.0,0.73804,0.00014,20.82325]
[1776977893993,35.49,77900.59,0.0,0.73804,0.00014,20.82325]
[1776977894027,35.49,77900.59,0.0,0.73804,0.00014,20.82325]
[1776977898650,35.49,77900.49,0.0,0.73804,0.00014,20.82339]
[1776977898771,35.49,77900.49,0.0,0.73804,0.00014,20.82339]
[1776977905359,35.48,77901.01,0.0,0.73813,0.00014,20.81972]
[1776977905526,35.48,77901.01,0.0,0.73813,0.00014,20.81972]
[1776977905607,35.48,77901.31,0.0,0.73818,0.00014,20.81793]
[1776977906442,35.48,77901.31,0.0,0.73818,0.00014,20.81793]
[1776977906529,35.48,77901.31,0.0,0.73818,0.00014,20.81793]
[1776977909536,35.48,77899.54,0.0,0.73793,0.00014,20.82748]
[1776977909770,35.48,77900.04,0.0,0.738,0.00014,20.82457]
[1776977915762,35.48,77900.6,0.0,0.73813,0.00014,20.81654]
[1776977919589,35.48,77901.87,0.0,0.73832,0.00014,20.80921]
[1776977919779,35.48,77902.04,0.0,0.73835,0.00014,20.80815]
[1776977921524,35.48,77902.04,0.0,0.73835,0.00014,20.80804]
[1776977921624,35.48,77902.04,0.0,0.73835,0.00014,20.80792]
[1776977927846,35.47,77901.37,0.0,0.73828,0.00014,20.81088]
[1776977928949,35.47,77901.37,0.0,0.73828,0.00014,20.81088]
[1776977929024,35.47,77901.37,0.0,0.73828,0.00014,20.81088]
[1776977934894,35.47,77899.25,0.0,0.73799,0.00014,20.82181]
[1776977936714,35.47,77899.25,0.0,0.73799,0.00014,20.82181]
[1776977936779,35.47,77899.25,0.0,0.73799,0.00014,20.82181]
[1776977937255,35.47,77899.25,0.0,0.73799,0.00014,20.82181]
[1776977937277,35.47,77899.25,0.0,0.73799,0.00014,20.82181]
[1776977937348,35.47,77899.72,0.0,0.73807,0.00014,20.81893]
[1776977940942,35.47,77900.7,0.0,0.73822,0.00014,20.81308]
[1776977941944,35.46,77908.11,0.0,0.73929,0.00014,20.77129]
[1776977944965,35.46,77901.74,0.0,0.73839,0.00014,20.80648]
[1776977950000,35.46,77904.09,0.0,0.73875,0.00014,20.7924]
[1776977955035,35.45,77904.98,0.0,0.7389,0.00014,20.78652]
[1776977960070,35.45,77905.02,0.0,0.73892,0.00014,20.78547]
[1776977965106,35.45,77905.03,0.0,0.73894,0.00014,20.78464]
[1776977970114,35.44,77905.5,0.0,0.73902,0.00014,20.78141]
[1776977972161,35.44,77919.44,0.0,0.74106,0.00014,20.69853]
[1776977973197,35.44,77919.44,0.0,0.74106,0.00014,20.69853]
[1776977973288,35.44,77926.9,0.0,0.74212,0.00014,20.6563]
[1776977975953,35.44,77920.84,0.0,0.74126,0.00014,20.69045]
[1776977976190,35.44,77920.55,0.0,0.74122,0.00014,20.69205]
[1776977981226,35.44,77920.15,0.0,0.74117,0.00014,20.6941]
[1776977986261,35.44,77914.73,0.0,0.7404,0.00014,20.7244]
[1776977991298,35.44,77914.3,0.0,0.74035,0.00014,20.72635]
[1776977995326,35.44,77906.36,0.0,0.73922,0.00014,20.77066]
[1776978001370,35.43,77908.1,0.0,0.73949,0.00014,20.76017]
[1776978006404,35.43,77907.9,0.0,0.73947,0.00014,20.76079]
[1776978011439,35.43,77909.09,0.0,0.73965,0.00014,20.75365]
[1776978013795,35.43,77904.56,0.0,0.73901,0.00014,20.77888]
[1776978014460,35.43,77904.4,0.0,0.73899,0.00014,20.77966]
[1776978016474,35.43,77892.64,0.0,0.7373,0.00014,20.84519]
[1776978018489,35.42,77890.91,0.0,0.73706,0.00014,20.85447]
[1776978023524,35.42,77884.82,0.0,0.73621,0.00014,20.8875]
[1776978028559,35.42,77883.67,0.0,0.73607,0.00014,20.89276]
[1776978033594,35.41,77888.3,0.0,0.73679,0.00014,20.86192]
[1776978038629,35.41,77885.85,0.0,0.73646,0.00014,20.87461]
[1776978041650,35.4,77881.17,0.0,0.7358,0.00014,20.9]
[1776978043664,35.4,77876.51,0.0,0.73514,0.00014,20.92541]
[1776978049705,35.4,77875.81,0.0,0.73507,0.00014,20.92785]
[1776978054741,35.39,77879.18,0.0,0.73559,0.00014,20.90802]
[1776978057723,35.39,77878.17,0.0,0.73545,0.00014,20.91341]
[1776978058395,35.39,77878.17,0.0,0.73546,0.00014,20.91298]
[1776978058520,35.39,77878.17,0.0,0.73546,0.00014,20.91298]
[1776978058622,35.39,77878.17,0.0,0.73546,0.00014,20.91276]
[1776978061773,35.39,77878.17,0.0,0.73546,0.00014,20.91276]
[1776978061874,35.38,77878.11,0.0,0.73548,0.00014,20.91223]
[1776978065134,35.38,77878.08,0.0,0.73548,0.00014,20.91219]
[1776978065273,35.38,77878.08,0.0,0.73548,0.00014,20.91219]
[1776978070853,35.38,77877.14,0.0,0.73538,0.00014,20.91597]
[1776978075888,35.37,77876.82,0.0,0.73536,0.00014,20.91654]
[1776978081930,35.36,77876.94,0.0,0.73541,0.00014,20.9147]
[1776978086662,35.36,77873.2,0.0,0.73488,0.00014,20.93486]
[1776978086778,35.36,77873.2,0.0,0.73488,0.00014,20.93486]
[1776978086902,35.36,77873.2,0.0,0.73488,0.00014,20.93465]
[1776978087027,35.36,77873.2,0.0,0.73488,0.00014,20.93465]
[1776978087673,35.36,77873.89,0.0,0.73499,0.00014,20.93061]
[1776978089845,35.36,77873.74,0.0,0.73497,0.00014,20.93125]
[1776978090034,35.36,77873.74,0.0,0.73497,0.00014,20.93125]
[1776978093350,35.36,77873.94,0.0,0.73502,0.00014,20.92953]
[1776978093364,35.36,77864.82,0.0,0.73373,0.00015,20.97566]
[1776978094019,35.36,77857.4,0.0,0.73264,0.00015,21.0169]
[1776978096287,35.36,77856.73,0.0,0.73254,0.00015,21.02084]
[1776978102325,35.36,77858.0,0.0,0.73269,0.00015,21.01512]
[1776978102525,35.36,77858.0,0.0,0.73269,0.00015,21.01512]
[1776978110133,35.37,77857.92,0.0,0.73264,0.00015,21.01727]
[1776978112016,35.37,77857.92,0.0,0.73264,0.00015,21.01727]
[1776978112281,35.37,77857.92,0.0,0.73264,0.00015,21.01727]
[1776978112545,35.37,77857.92,0.0,0.73264,0.00015,21.01727]
[1776978112775,35.37,77857.92,0.0,0.73264,0.00015,21.01727]
[1776978112810,35.37,77857.92,0.0,0.73263,0.00015,21.01736]
[1776978118188,35.37,77856.79,0.0,0.73246,0.00015,21.02381]
[1776978123223,35.38,77856.79,0.0,0.73244,0.00015,21.02458]
[1776978129266,35.38,77855.97,0.0,0.73229,0.00015,21.0305]
[1776978134243,35.39,77855.53,0.0,0.7322,0.00015,21.03384]
[1776978134278,35.39,77855.53,0.0,0.7322,0.00015,21.03384]
[1776978140343,35.39,77856.86,0.0,0.73235,0.00015,21.02817]
[1776978142620,35.4,77856.74,0.0,0.73233,0.00015,21.02906]
[1776978142780,35.4,77856.74,0.0,0.73233,0.00015,21.02906]
[1776978148417,35.4,77856.53,0.0,0.73226,0.00015,21.03184]
[1776978149424,35.4,77868.49,0.0,0.73399,0.00015,20.96619]
[1776978150431,35.41,77870.68,0.0,0.7343,0.00014,20.95439]
[1776978152245,35.41,77872.25,0.0,0.73455,0.00014,20.94195]
[1776978152284,35.41,77872.25,0.0,0.73455,0.00014,20.94195]
[1776978153222,35.41,77872.25,0.0,0.73454,0.00014,20.94228]
[1776978153278,35.41,77872.25,0.0,0.73454,0.00014,20.94228]
[1776978153321,35.41,77872.25,0.0,0.73453,0.00014,20.9426]
[1776978157244,35.41,77872.91,0.0,0.7346,0.00014,20.93992]
[1776978157276,35.41,77872.91,0.0,0.7346,0.00014,20.93992]
[1776978160905,35.42,77873.71,0.0,0.73469,0.00014,20.93674]
[1776978161029,35.42,77873.71,0.0,0.73469,0.00014,20.93674]
[1776978167439,35.43,77874.58,0.0,0.73478,0.00014,20.93333]
[1776978167529,35.43,77874.58,0.0,0.73478,0.00014,20.93333]
[1776978167811,35.43,77874.58,0.0,0.73478,0.00014,20.93333]
[1776978167875,35.43,77874.58,0.0,0.73476,0.00014,20.9339]
[1776978168025,35.43,77874.58,0.0,0.73476,0.00014,20.9339]
[1776978173593,35.44,77873.34,0.0,0.73454,0.00014,20.94244]
[1776978178628,35.44,77872.96,0.0,0.73445,0.00014,20.94591]
[1776978181826,35.45,77872.95,0.0,0.73444,0.00014,20.9465]
[1776978181661,35.45,77896.98,0.0,0.73791,0.00014,20.81301]
[1776978182663,35.45,77896.87,0.0,0.73789,0.00014,20.8138]
[1776978184939,35.44,77896.79,0.0,0.73788,0.00014,20.81391]
[1776978192735,35.44,77890.58,0.0,0.73701,0.00014,20.84782]
[1776978196118,35.44,77888.9,0.0,0.73677,0.00014,20.85684]
[1776978196275,35.44,77888.9,0.0,0.73677,0.00014,20.85684]
[1776978196416,35.44,77888.9,0.0,0.73677,0.00014,20.85684]
[1776978196526,35.44,77888.9,0.0,0.73677,0.00014,20.85684]
[1776978196763,35.44,77888.7,0.0,0.73675,0.00014,20.85783]
[1776978201798,35.44,77886.06,0.0,0.73638,0.00014,20.8719]
[1776978201956,35.44,77886.06,0.0,0.73638,0.00014,20.8719]
[1776978202032,35.44,77886.06,0.0,0.73638,0.00014,20.8719]
[1776978205237,35.43,77886.08,0.0,0.7364,0.00014,20.8714]
[1776978205273,35.43,77886.08,0.0,0.7364,0.00014,20.8714]
[1776978210344,35.43,77885.68,0.0,0.73635,0.00014,20.8731]
[1776978210519,35.43,77885.68,0.0,0.73635,0.00014,20.8731]
[1776978210620,35.43,77885.68,0.0,0.73636,0.00014,20.87284]
[1776978216903,35.43,77884.76,0.0,0.73627,0.00014,20.87307]
[1776978221937,35.42,77885.19,0.0,0.73635,0.00014,20.87002]
[1776978224461,35.42,77885.17,0.0,0.73635,0.00014,20.86987]
[1776978224527,35.42,77885.17,0.0,0.73635,0.00014,20.86987]
[1776978228974,35.42,77885.19,0.0,0.73636,0.00014,20.8695]
[1776978229026,35.42,77885.19,0.0,0.73636,0.00014,20.8695]
[1776978229083,35.42,77885.19,0.0,0.73636,0.00014,20.8695]
[1776978229276,35.42,77885.19,0.0,0.73636,0.00014,20.8695]
[1776978229375,35.42,77885.19,0.0,0.73637,0.00014,20.8691]
[1776978234657,35.42,77884.76,0.0,0.73632,0.00014,20.87097]
[1776978241073,35.41,77884.21,0.0,0.73627,0.00014,20.87295]
[1776978248123,35.41,77884.29,0.0,0.73631,0.00014,20.87128]
[1776978250137,35.41,77868.49,0.0,0.73403,0.00015,20.95853]
[1776978251144,35.41,77867.43,0.0,0.73388,0.00015,20.96455]
[1776978252645,35.41,77867.43,0.0,0.73388,0.00015,20.96455]
[1776978252801,35.41,77872.49,0.0,0.7346,0.00014,20.93694]
[1776978254465,35.41,77871.96,0.0,0.73452,0.00014,20.94007]
[1776978262220,35.42,77869.75,0.0,0.73417,0.00015,20.95346]
[1776978268759,35.42,77869.71,0.0,0.73415,0.00015,20.95421]
[1776978268771,35.42,77869.71,0.0,0.73415,0.00015,20.95421]
[1776978268951,35.42,77869.71,0.0,0.73415,0.00015,20.95421]
[1776978268970,35.42,77869.67,0.0,0.73413,0.00015,20.95514]
[1776978269036,35.42,77869.67,0.0,0.73413,0.00015,20.95514]
[1776978281353,35.43,77870.0,0.0,0.73415,0.00014,20.9514]
[1776978284123,35.43,77869.55,0.0,0.73407,0.00015,20.95424]
[1776978284275,35.43,77869.55,0.0,0.73407,0.00015,20.95424]
[1776978287564,35.43,77869.42,0.0,0.73404,0.00015,20.95546]
[1776978287771,35.43,77869.42,0.0,0.73404,0.00015,20.95546]
[1776978288868,35.44,77869.42,0.0,0.73403,0.00015,20.95579]
[1776978288963,35.44,77869.47,0.0,0.73404,0.00015,20.9555]
[1776978289030,35.44,77869.47,0.0,0.73404,0.00015,20.9555]
[1776978297466,35.44,77870.1,0.0,0.73414,0.00014,20.95193]
[1776978301161,35.44,77866.59,0.0,0.73363,0.00015,20.97126]
[1776978301275,35.44,77866.59,0.0,0.73363,0.00015,20.97126]
[1776978301495,35.44,77921.77,0.0,0.74157,0.00014,20.6633]
[1776978302502,35.44,77934.02,0.0,0.74332,0.00014,20.59391]
[1776978303509,35.47,77936.4,0.0,0.74347,0.00014,20.58827]
[1776978305523,35.5,77881.19,0.0,0.73536,0.00014,20.90572]
[1776978306530,35.5,77881.76,0.0,0.73545,0.00014,20.90261]
[1776978309985,35.5,77881.94,0.0,0.73547,0.00014,20.90171]
[1776978310024,35.5,77881.94,0.0,0.73547,0.00014,20.90171]
[1776978310123,35.5,77881.94,0.0,0.73547,0.00014,20.90171]
[1776978310273,35.5,77881.94,0.0,0.73547,0.00014,20.90171]
[1776978310557,35.5,77881.97,0.0,0.73547,0.00014,20.90165]
[1776978315457,35.51,77879.4,0.0,0.73509,0.00014,20.91607]
[1776978315529,35.51,77879.4,0.0,0.73509,0.00014,20.91607]
[1776978320627,35.51,77880.4,0.0,0.73523,0.00014,20.91088]
[1776978324049,35.51,77880.37,0.0,0.73522,0.00014,20.9112]
[1776978324246,35.51,77880.37,0.0,0.73522,0.00014,20.9112]
[1776978324274,35.51,77880.37,0.0,0.73522,0.00014,20.9112]
[1776978324655,35.51,77881.47,0.0,0.73538,0.00014,20.90527]
[1776978328012,35.51,77881.66,0.0,0.7354,0.00014,20.90438]
[1776978328270,35.51,77881.66,0.0,0.7354,0.00014,20.90438]
[1776978333719,35.51,77882.98,0.0,0.7356,0.00014,20.8936]
[1776978338754,35.51,77882.89,0.0,0.73558,0.00014,20.89455]
[1776978343789,35.52,77887.62,0.0,0.73625,0.00014,20.86883]
[1776978346779,35.52,77887.65,0.0,0.73625,0.00014,20.8689]
[1776978346861,35.52,77887.65,0.0,0.73625,0.00014,20.8689]
[1776978347029,35.52,77887.65,0.0,0.73625,0.00014,20.8689]
[1776978346871,35.52,77887.65,0.0,0.73625,0.00014,20.86901]
[1776978347130,35.52,77887.65,0.0,0.73625,0.00014,20.86901]
[1776978352660,35.52,77888.03,0.0,0.73629,0.00014,20.86736]
[1776978352774,35.52,77888.03,0.0,0.73629,0.00014,20.86736]
[1776978357887,35.52,77887.4,0.0,0.73618,0.00014,20.87156]
[1776978362926,35.52,77887.82,0.0,0.73623,0.00014,20.86963]
[1776978366295,35.53,77887.83,0.0,0.73623,0.00014,20.86988]
[1776978366344,35.53,77887.83,0.0,0.73623,0.00014,20.86988]
[1776978366527,35.53,77887.83,0.0,0.73623,0.00014,20.86988]
[1776978366876,35.53,77887.83,0.0,0.73622,0.00014,20.86998]
[1776978372996,35.53,77888.02,0.0,0.73624,0.00014,20.86952]
[1776978377400,35.53,77884.46,0.0,0.73571,0.00014,20.88961]
[1776978377408,35.53,77884.46,0.0,0.73571,0.00014,20.88961]
[1776978377525,35.53,77884.46,0.0,0.73571,0.00014,20.88961]
[1776978378031,35.53,77883.44,0.0,0.73556,0.00014,20.89532]
[1776978382527,35.53,77882.84,0.0,0.73547,0.00014,20.8989]
[1776978382771,35.53,77882.84,0.0,0.73547,0.00014,20.8989]
[1776978389108,35.53,77882.79,0.0,0.73545,0.00014,20.89964]
[1776978389695,35.53,77882.79,0.0,0.73545,0.00014,20.89964]
[1776978389784,35.53,77882.79,0.0,0.73545,0.00014,20.89964]
[1776978389832,35.53,77882.79,0.0,0.73545,0.00014,20.89964]
[1776978390032,35.53,77882.79,0.0,0.73545,0.00014,20.89964]
[1776978390115,35.53,77882.8,0.0,0.73545,0.00014,20.89965]
[1776978395154,35.54,77882.74,0.0,0.73546,0.00014,20.89626]
[1776978397484,35.54,77882.8,0.0,0.73547,0.00014,20.896]
[1776978397521,35.54,77882.8,0.0,0.73547,0.00014,20.896]
[1776978403224,35.54,77883.04,0.0,0.73549,0.00014,20.89519]
[1776978408259,35.54,77886.48,0.0,0.73598,0.00014,20.87654]
[1776978413296,35.54,77887.74,0.0,0.73615,0.00014,20.87006]
[1776978415473,35.54,77887.91,0.0,0.73617,0.00014,20.86921]
[1776978415524,35.54,77887.91,0.0,0.73617,0.00014,20.86921]
[1776978415531,35.54,77887.91,0.0,0.73617,0.00014,20.86921]
[1776978415778,35.54,77887.91,0.0,0.73617,0.00014,20.86921]
[1776978415878,35.54,77887.83,0.0,0.73615,0.00014,20.86985]
[1776978421354,35.54,77895.93,0.0,0.73731,0.00014,20.82513]
[1776978422505,35.54,77895.93,0.0,0.73731,0.00014,20.82513]
[1776978422523,35.54,77895.93,0.0,0.73731,0.00014,20.82513]
[1776978422634,35.54,77895.93,0.0,0.73731,0.00014,20.82513]
[1776978422777,35.54,77895.93,0.0,0.73731,0.00014,20.82513]
[1776978422848,35.54,77897.35,0.0,0.73752,0.00014,20.81707]
[1776978428408,35.54,77897.88,0.0,0.73761,0.00014,20.81368]
[1776978433443,35.54,77898.04,0.0,0.73765,0.00014,20.81193]
[1776978438478,35.53,77898.3,0.0,0.73771,0.00014,20.80963]
[1776978445526,35.53,77898.36,0.0,0.73775,0.00014,20.80802]
[1776978451569,35.52,77898.45,0.0,0.73782,0.00014,20.8023]
[1776978453893,35.52,77898.18,0.0,0.73778,0.00014,20.80362]
[1776978454020,35.52,77898.18,0.0,0.73778,0.00014,20.80362]
[1776978454124,35.52,77898.18,0.0,0.73778,0.00014,20.80362]
[1776978454121,35.52,77898.18,0.0,0.73779,0.00014,20.80324]
[1776978454276,35.52,77898.18,0.0,0.73779,0.00014,20.80324]
[1776978456604,35.52,77886.23,0.0,0.73608,0.00014,20.86927]
[1776978458618,35.52,77887.35,0.0,0.73626,0.00014,20.86262]
[1776978460005,35.52,77887.35,0.0,0.73626,0.00014,20.86262]
[1776978460023,35.52,77887.35,0.0,0.73626,0.00014,20.86262]
[1776978460106,35.52,77887.28,0.0,0.73626,0.00014,20.86251]
[1776978460226,35.52,77887.28,0.0,0.73626,0.00014,20.86251]
[1776978460272,35.52,77887.28,0.0,0.73626,0.00014,20.86251]
[1776978467681,35.51,77886.86,0.0,0.73624,0.00014,20.86292]
[1776978473637,35.5,77886.92,0.0,0.73628,0.00014,20.86165]
[1776978473773,35.5,77886.92,0.0,0.73628,0.00014,20.86165]
[1776978473780,35.5,77886.92,0.0,0.73628,0.00014,20.86165]
[1776978474030,35.5,77886.92,0.0,0.73628,0.00014,20.86165]
[1776978474085,35.5,77886.77,0.0,0.73627,0.00014,20.86203]
[1776978479766,35.49,77886.58,0.0,0.73627,0.00014,20.86173]
[1776978484801,35.49,77886.99,0.0,0.73636,0.00014,20.85835]
[1776978489839,35.49,77887.11,0.0,0.7364,0.00014,20.85661]
[1776978494874,35.48,77887.14,0.0,0.73643,0.00014,20.85538]
[1776978496765,35.48,77886.84,0.0,0.7364,0.00014,20.85684]
[1776978496916,35.48,77886.84,0.0,0.7364,0.00014,20.85684]
[1776978497027,35.48,77886.84,0.0,0.7364,0.00014,20.85684]
[1776978497112,35.48,77886.13,0.0,0.7363,0.00014,20.86058]
[1776978497895,35.48,77877.91,0.0,0.73512,0.00014,20.90592]
[1776978501859,35.47,77877.77,0.0,0.73512,0.00014,20.90592]
[1776978501864,35.47,77877.77,0.0,0.73512,0.00014,20.90592]
[1776978502021,35.47,77877.77,0.0,0.73512,0.00014,20.90592]
[1776978502121,35.47,77877.69,0.0,0.73511,0.00014,20.90612]
[1776978503937,35.47,77872.08,0.0,0.73431,0.00014,20.93662]
[1776978507249,35.47,77869.39,0.0,0.73393,0.00014,20.95091]
[1776978507272,35.47,77867.13,0.0,0.7336,0.00015,20.96347]
[1776978507317,35.47,77867.13,0.0,0.7336,0.00015,20.96347]
[1776978507523,35.47,77867.13,0.0,0.7336,0.00015,20.96347]
[1776978507964,35.47,77867.81,0.0,0.7337,0.00015,20.95983]
[1776978514007,35.47,77866.17,0.0,0.73346,0.00015,20.96584]
[1776978522450,35.48,77866.24,0.0,0.73346,0.00015,20.96604]
[1776978522525,35.48,77866.24,0.0,0.73346,0.00015,20.96604]
[1776978522623,35.48,77866.24,0.0,0.73346,0.00015,20.96604]
[1776978522774,35.48,77866.24,0.0,0.73346,0.00015,20.96604]
[1776978522852,35.48,77866.24,0.0,0.73344,0.00015,20.96683]
[1776978528105,35.48,77864.43,0.0,0.73315,0.00015,20.97773]
[1776978531198,35.49,77864.44,0.0,0.73314,0.00015,20.97805]
[1776978531275,35.49,77864.44,0.0,0.73314,0.00015,20.97805]
[1776978536517,35.49,77864.04,0.0,0.73306,0.00015,20.98137]
[1776978537775,35.49,77863.89,0.0,0.73303,0.00015,20.98239]
[1776978538175,35.49,77863.93,0.0,0.73303,0.00015,20.98236]
[1776978544219,35.5,77863.87,0.0,0.73299,0.00015,20.98384]
[1776978553282,35.51,77864.04,0.0,0.73297,0.00015,20.98466]
[1776978558381,35.51,77864.19,0.0,0.73297,0.00015,20.98482]
[1776978564360,35.52,77864.22,0.0,0.73295,0.00015,20.98578]
[1776978569394,35.52,77864.91,0.0,0.73302,0.00015,20.98299]
[1776978575410,35.52,77864.91,0.0,0.73302,0.00015,20.98299]
[1776978581790,35.53,77864.67,0.0,0.73297,0.00015,20.98197]
[1776978582020,35.53,77864.67,0.0,0.73297,0.00015,20.98197]
[1776978582122,35.53,77864.67,0.0,0.73295,0.00015,20.98274]
[1776978587528,35.54,77864.75,0.0,0.73294,0.00015,20.9832]
[1776978592563,35.54,77864.95,0.0,0.73295,0.00014,20.98297]
[1776978597598,35.54,77864.78,0.0,0.7329,0.00014,20.98468]
[1776978600619,35.55,77882.77,0.0,0.73549,0.00014,20.88611]
[1776978602633,35.54,77884.93,0.0,0.73582,0.00014,20.87378]
[1776978606662,35.54,77874.26,0.0,0.73429,0.00014,20.93214]
[1776978608676,35.54,77873.57,0.0,0.73418,0.00014,20.93638]
[1776978614718,35.55,77873.55,0.0,0.73415,0.00014,20.93759]
[1776978620760,35.55,77873.86,0.0,0.73417,0.00014,20.93695]
[1776978625795,35.56,77873.74,0.0,0.73413,0.00014,20.93846]
[1776978631837,35.56,77873.66,0.0,0.73411,0.00014,20.93597]
[1776978636872,35.57,77868.05,0.0,0.73328,0.00014,20.96755]
[1776978642915,35.57,77870.91,0.0,0.73368,0.00014,20.9526]
[1776978647950,35.57,77872.21,0.0,0.73385,0.00014,20.94618]
[1776978652985,35.58,77872.02,0.0,0.7338,0.00014,20.94795]
[1776978659029,35.58,77872.14,0.0,0.7338,0.00014,20.94815]
[1776978664069,35.58,77872.97,0.0,0.7339,0.00014,20.9443]
[1776978666083,35.58,77881.12,0.0,0.73508,0.00014,20.89936]
[1776978671117,35.58,77882.22,0.0,0.73526,0.00014,20.89227]
[1776978676153,35.57,77881.87,0.0,0.73524,0.00014,20.89315]
[1776978682195,35.57,77881.93,0.0,0.73528,0.00014,20.89154]
[1776978686223,35.56,77886.89,0.0,0.73602,0.00014,20.86316]
[1776978691258,35.56,77898.18,0.0,0.73769,0.00014,20.79549]
[1776978693272,35.56,77900.0,0.0,0.73797,0.00014,20.78496]
[1776978698306,35.55,77902.69,0.0,0.73837,0.00014,20.76904]
[1776978703342,35.55,77898.77,0.0,0.73783,0.00014,20.79007]
[1776978708380,35.55,77898.51,0.0,0.73782,0.00014,20.79064]
[1776978713416,35.54,77899.08,0.0,0.73792,0.00014,20.78662]
[1776978719458,35.54,77898.94,0.0,0.73792,0.00014,20.78639]
[1776978724493,35.53,77899.01,0.0,0.73796,0.00014,20.78496]
[1776978732549,35.53,77899.37,0.0,0.73805,0.00014,20.78118]
[1776978737584,35.52,77900.38,0.0,0.73822,0.00014,20.77474]
[1776978747654,35.52,77900.53,0.0,0.73828,0.00014,20.77234]
[1776978752690,35.51,77899.56,0.0,0.73819,0.00014,20.77286]
[1776978759780,35.51,77899.54,0.0,0.7382,0.00014,20.77249]
[1776978765781,35.5,77898.85,0.0,0.73814,0.00014,20.77447]
[1776978770817,35.5,77899.15,0.0,0.73821,0.00014,20.77168]
[1776978775852,35.49,77899.73,0.0,0.73832,0.00014,20.76733]
[1776978780887,35.49,77902.11,0.0,0.73869,0.00014,20.75292]
[1776978785922,35.48,77901.95,0.0,0.73869,0.00014,20.75282]
[1776978790957,35.48,77899.94,0.0,0.73843,0.00014,20.76323]
[1776978795998,35.47,77901.84,0.0,0.73873,0.00014,20.75155]
[1776978798012,35.47,77907.37,0.0,0.73953,0.00014,20.72024]
[1776978803308,35.47,77909.3,0.0,0.73982,0.00014,20.7089]
[1776978803525,35.47,77909.3,0.0,0.73982,0.00014,20.7089]
[1776978809089,35.46,77913.56,0.0,0.74047,0.00014,20.68331]
[1776978809687,35.46,77913.56,0.0,0.74047,0.00014,20.68331]
[1776978809783,35.46,77913.56,0.0,0.74047,0.00014,20.68331]
[1776978810096,35.46,77913.68,0.0,0.74049,0.00014,20.6824]
[1776978812109,35.46,77903.43,0.0,0.73906,0.00014,20.73537]
[1776978813779,35.46,77903.21,0.0,0.73904,0.00014,20.73631]
[1776978816138,35.45,77913.01,0.0,0.74046,0.00014,20.68042]
[1776978818487,35.45,77915.39,0.0,0.74081,0.00014,20.66678]
[1776978818519,35.45,77915.39,0.0,0.74081,0.00014,20.66678]
[1776978819158,35.45,77917.23,0.0,0.74108,0.00014,20.65598]
[1776978824193,35.45,77919.11,0.0,0.74137,0.00014,20.64455]
[1776978825914,35.45,77919.32,0.0,0.7414,0.00014,20.64323]
[1776978831243,35.44,77925.12,0.0,0.74225,0.00014,20.60968]
[1776978832343,35.44,77925.12,0.0,0.74225,0.00014,20.60968]
[1776978832520,35.44,77925.12,0.0,0.74225,0.00014,20.60968]
[1776978832576,35.44,77926.46,0.0,0.74244,0.00014,20.60199]
[1776978833257,35.44,77931.38,0.0,0.74315,0.00014,20.57401]
[1776978838293,35.44,77935.79,0.0,0.74378,0.00014,20.54874]
[1776978843328,35.44,77936.18,0.0,0.74384,0.00014,20.54643]
[1776978845342,35.44,77929.86,0.0,0.74294,0.00014,20.5823]
[1776978849370,35.44,77923.67,0.0,0.74206,0.00014,20.61714]
[1776978853399,35.44,77915.28,0.0,0.74087,0.00014,20.66416]
[1776978858433,35.44,77913.11,0.0,0.74057,0.00014,20.67584]
[1776978863468,35.44,77915.01,0.0,0.74086,0.00014,20.66457]
[1776978867496,35.43,77908.19,0.0,0.73989,0.00014,20.70279]
[1776978869510,35.43,77904.97,0.0,0.73943,0.00014,20.7207]
[1776978874545,35.43,77905.33,0.0,0.73952,0.00014,20.71412]
[1776978881594,35.43,77906.49,0.0,0.7397,0.00014,20.707]
[1776978883574,35.43,77906.49,0.0,0.7397,0.00014,20.707]
[1776978883623,35.43,77906.49,0.0,0.7397,0.00014,20.70684]
[1776978883771,35.43,77906.49,0.0,0.7397,0.00014,20.70684]
[1776978889651,35.43,77906.03,0.0,0.73965,0.00014,20.70895]
[1776978894686,35.42,77906.7,0.0,0.73976,0.00014,20.70479]
[1776978899741,35.42,77906.51,0.0,0.73974,0.00014,20.70545]
[1776978904776,35.42,77905.1,0.0,0.73955,0.00014,20.71287]
[1776978909811,35.42,77904.95,0.0,0.73954,0.00014,20.71323]
[1776978916860,35.42,77905.39,0.0,0.73962,0.00014,20.7101]
[1776978921895,35.41,77905.44,0.0,0.73964,0.00014,20.70935]
[1776978926930,35.41,77905.34,0.0,0.73963,0.00014,20.70944]
[1776978931965,35.41,77907.46,0.0,0.73998,0.00014,20.69295]
[1776978937000,35.41,77907.65,0.0,0.74002,0.00014,20.69149]
[1776978943042,35.41,77908.16,0.0,0.7401,0.00014,20.68816]
[1776978946063,35.4,77914.96,0.0,0.74108,0.00014,20.64949]
[1776978949084,35.4,77923.33,0.0,0.74229,0.00014,20.60167]
[1776978952105,35.4,77925.61,0.0,0.74263,0.00014,20.58842]
[1776978958147,35.4,77925.88,0.0,0.74268,0.00014,20.58642]
[1776978963182,35.4,77925.85,0.0,0.74268,0.00014,20.58623]
[1776978971238,35.4,77926.39,0.0,0.74275,0.00014,20.58332]
[1776978976273,35.4,77926.25,0.0,0.74273,0.00014,20.58429]
[1776978981308,35.4,77926.55,0.0,0.74277,0.00014,20.58283]
[1776978986343,35.4,77924.61,0.0,0.74248,0.00014,20.59415]
[1776978987350,35.4,77915.17,0.0,0.74113,0.00014,20.64757]
[1776978989364,35.4,77914.97,0.0,0.74111,0.00014,20.64856]
[1776978994401,35.4,77914.85,0.0,0.74113,0.00014,20.64476]
[1776978999434,35.4,77917.9,0.0,0.74157,0.00014,20.62713]
[1776979004469,35.4,77917.35,0.0,0.7415,0.00014,20.62985]
[1776979013532,35.39,77900.18,0.0,0.73906,0.00014,20.72578]
[1776979014540,35.39,77897.24,0.0,0.73864,0.00014,20.74222]
[1776979019574,35.39,77897.14,0.0,0.73863,0.00014,20.74237]
[1776979021588,35.39,77888.7,0.0,0.73742,0.00014,20.7893]
[1776979024131,35.39,77884.16,0.0,0.73677,0.00014,20.81421]
[1776979027776,35.38,77884.26,0.0,0.7368,0.00014,20.81321]
[1776979036693,35.37,77885.08,0.0,0.73698,0.00014,20.80629]
[1776979037146,35.37,77885.08,0.0,0.73698,0.00014,20.80629]
[1776979037273,35.37,77885.08,0.0,0.73698,0.00014,20.80629]
[1776979038173,35.37,77885.08,0.0,0.73698,0.00014,20.80608]
[1776979038275,35.37,77885.08,0.0,0.73698,0.00014,20.80608]
[1776979038376,35.37,77885.08,0.0,0.73699,0.00014,20.80587]
[1776979043742,35.37,77885.4,0.0,0.73706,0.00014,20.80307]
[1776979045706,35.37,77883.77,0.0,0.73683,0.00014,20.81196]
[1776979045773,35.37,77883.77,0.0,0.73683,0.00014,20.81196]
[1776979050800,35.36,77883.6,0.0,0.73683,0.00014,20.81185]
[1776979051022,35.36,77883.68,0.0,0.73685,0.00014,20.81119]
[1776979051666,35.36,77883.68,0.0,0.73685,0.00014,20.81119]
[1776979051770,35.36,77883.68,0.0,0.73685,0.00014,20.81119]
[1776979051798,35.36,77883.71,0.0,0.73688,0.00014,20.80673]
[1776979053383,35.36,77883.75,0.0,0.7369,0.00014,20.80629]
[1776979053526,35.36,77883.75,0.0,0.7369,0.00014,20.80629]
[1776979061874,35.35,77883.31,0.0,0.73688,0.00014,20.80688]
[1776979064123,35.35,77883.31,0.0,0.73688,0.00014,20.80688]
[1776979064275,35.35,77883.31,0.0,0.73688,0.00014,20.80688]
[1776979073959,35.34,77884.37,0.0,0.73708,0.00014,20.79901]
[1776979080001,35.34,77882.5,0.0,0.73683,0.00014,20.80869]
[1776979085041,35.34,77882.25,0.0,0.73681,0.00014,20.80945]
[1776979090076,35.33,77883.38,0.0,0.73699,0.00014,20.80251]
[1776979091051,35.33,77883.38,0.0,0.73699,0.00014,20.80251]
[1776979091273,35.33,77883.38,0.0,0.73699,0.00014,20.80251]
[1776979092293,35.33,77883.2,0.0,0.73697,0.00014,20.80327]
[1776979092521,35.33,77883.2,0.0,0.73697,0.00014,20.80327]
[1776979092533,35.33,77883.08,0.0,0.73695,0.00014,20.80382]
[1776979098132,35.33,77883.15,0.0,0.73698,0.00014,20.80282]
[1776979103167,35.33,77882.42,0.0,0.73689,0.00014,20.8063]
[1776979105712,35.33,77879.87,0.0,0.73652,0.00015,20.82042]
[1776979105777,35.33,77879.87,0.0,0.73652,0.00015,20.82042]
[1776979111223,35.32,77880.83,0.0,0.73671,0.00014,20.81006]
[1776979116258,35.32,77881.73,0.0,0.73686,0.00014,20.80441]
[1776979117442,35.32,77881.73,0.0,0.73686,0.00014,20.80441]
[1776979117525,35.32,77881.73,0.0,0.73686,0.00014,20.80441]
[1776979118485,35.32,77881.68,0.0,0.73685,0.00014,20.80444]
[1776979118524,35.32,77881.68,0.0,0.73685,0.00014,20.80444]
[1776979118586,35.32,77881.55,0.0,0.73684,0.00014,20.80505]
[1776979123393,35.32,77880.35,0.0,0.73667,0.00015,20.81136]
[1776979123524,35.32,77880.35,0.0,0.73667,0.00015,20.81136]
[1776979129354,35.31,77880.53,0.0,0.73673,0.00015,20.80924]
[1776979134386,35.31,77880.23,0.0,0.7367,0.00015,20.81018]
[1776979137414,35.31,77880.13,0.0,0.7367,0.00015,20.81043]
[1776979137528,35.31,77880.13,0.0,0.7367,0.00015,20.81043]
[1776979138835,35.31,77879.99,0.0,0.73668,0.00015,20.81106]
[1776979139022,35.31,77880.17,0.0,0.73671,0.00015,20.8099]
[1776979139421,35.3,77880.2,0.0,0.73672,0.00015,20.80958]
[1776979144456,35.3,77880.26,0.0,0.73674,0.00015,20.80847]
[1776979149490,35.3,77880.23,0.0,0.73676,0.00015,20.80785]
[1776979154526,35.29,77880.74,0.0,0.73685,0.00015,20.80423]
[1776979156201,35.29,77879.32,0.0,0.73665,0.00015,20.81201]
[1776979156274,35.29,77879.32,0.0,0.73665,0.00015,20.81201]
[1776979161575,35.29,77879.92,0.0,0.73676,0.00015,20.80769]
[1776979166610,35.29,77880.65,0.0,0.73689,0.00015,20.8028]
[1776979170847,35.28,77880.58,0.0,0.73689,0.00015,20.80271]
[1776979171023,35.28,77880.67,0.0,0.73691,0.00015,20.80205]
[1776979171617,35.28,77880.67,0.0,0.73691,0.00015,20.80205]
[1776979171775,35.28,77880.67,0.0,0.73691,0.00015,20.80205]
[1776979171872,35.28,77880.67,0.0,0.73694,0.00015,20.79781]
[1776979177714,35.28,77879.2,0.0,0.73674,0.00015,20.80524]
[1776979177772,35.28,77879.2,0.0,0.73674,0.00015,20.80524]
[1776979183729,35.27,77878.79,0.0,0.73671,0.00015,20.80638]
[1776979186750,35.27,77883.84,0.0,0.73746,0.00015,20.77761]
[1776979187757,35.27,77891.1,0.0,0.73851,0.00014,20.73669]
[1776979190055,35.27,77891.65,0.0,0.7386,0.00014,20.73341]
[1776979190275,35.27,77891.65,0.0,0.7386,0.00014,20.73341]
[1776979191322,35.27,77891.92,0.0,0.73864,0.00014,20.73179]
[1776979191519,35.27,77891.92,0.0,0.73864,0.00014,20.73179]
[1776979191620,35.27,77891.92,0.0,0.73864,0.00014,20.73169]
[1776979196820,35.27,77894.47,0.0,0.73902,0.00014,20.71682]
[1776979198715,35.27,77894.42,0.0,0.73902,0.00014,20.71701]
[1776979198779,35.27,77894.42,0.0,0.73902,0.00014,20.71701]
[1776979203869,35.26,77875.14,0.0,0.73624,0.00015,20.82463]
[1776979204876,35.26,77875.76,0.0,0.73633,0.00015,20.82097]
[1776979205628,35.26,77875.76,0.0,0.73633,0.00015,20.82097]
[1776979205783,35.26,77875.76,0.0,0.73633,0.00015,20.82097]
[1776979207225,35.26,77875.77,0.0,0.73634,0.00015,20.82052]
[1776979207271,35.26,77875.77,0.0,0.73634,0.00015,20.82052]
[1776979208715,35.26,77875.77,0.0,0.73634,0.00015,20.82052]
[1776979208776,35.26,77875.77,0.0,0.73634,0.00015,20.82052]
[1776979208904,35.26,77875.69,0.0,0.73634,0.00015,20.82058]
[1776979209879,35.26,77875.69,0.0,0.73634,0.00015,20.82058]
[1776979210035,35.26,77876.08,0.0,0.7364,0.00015,20.81821]
[1776979213978,35.26,77875.96,0.0,0.7364,0.00015,20.81833]
[1776979214024,35.26,77875.96,0.0,0.7364,0.00015,20.81833]
[1776979214306,35.26,77875.96,0.0,0.7364,0.00015,20.81833]
[1776979214523,35.26,77875.96,0.0,0.7364,0.00015,20.81833]
[1776979214624,35.25,77875.96,0.0,0.73641,0.00015,20.81796]
[1776979217967,35.25,77869.72,0.0,0.73551,0.00015,20.85226]
[1776979218974,35.25,77863.26,0.0,0.73458,0.00015,20.88802]
[1776979222595,35.25,77862.11,0.0,0.73443,0.00015,20.89372]
[1776979222785,35.25,77862.11,0.0,0.73443,0.00015,20.89372]
[1776979228037,35.24,77861.14,0.0,0.73431,0.00015,20.89812]
[1776979230572,35.24,77861.32,0.0,0.73434,0.00015,20.89696]
[1776979230776,35.24,77861.32,0.0,0.73434,0.00015,20.89696]
[1776979236094,35.24,77861.42,0.0,0.73441,0.00015,20.89127]
[1776979241131,35.24,77861.59,0.0,0.73445,0.00015,20.88962]
[1776979245445,35.23,77861.71,0.0,0.73448,0.00015,20.88856]
[1776979245531,35.23,77861.71,0.0,0.73448,0.00015,20.88856]
[1776979246660,35.23,77861.43,0.0,0.73444,0.00015,20.88986]
[1776979246774,35.23,77861.43,0.0,0.73444,0.00015,20.88986]
[1776979246872,35.23,77861.82,0.0,0.7345,0.00015,20.88756]
[1776979248180,35.23,77845.78,0.0,0.73216,0.00015,20.97631]
[1776979249187,35.23,77835.66,0.0,0.73067,0.00015,21.03221]
[1776979251201,35.23,77831.38,0.0,0.73003,0.00015,21.05591]
[1776979254222,35.24,77822.94,0.0,0.72877,0.00015,21.10258]
[1776979259257,35.24,77821.09,0.0,0.72848,0.00015,21.11329]
[1776979260820,35.24,77821.09,0.0,0.72848,0.00015,21.11329]
[1776979261028,35.24,77821.09,0.0,0.72848,0.00015,21.11329]
[1776979266306,35.24,77820.67,0.0,0.7284,0.00015,21.11645]
[1776979271362,35.24,77821.53,0.0,0.72851,0.00015,21.11228]
[1776979271526,35.24,77821.53,0.0,0.72851,0.00015,21.11228]
[1776979272496,35.25,77821.86,0.0,0.72856,0.00015,21.11062]
[1776979272528,35.25,77821.86,0.0,0.72856,0.00015,21.11062]
[1776979272598,35.25,77822.16,0.0,0.7286,0.00015,21.10926]
[1776979278393,35.25,77822.1,0.0,0.72857,0.00015,21.11029]
[1776979281413,35.25,77835.94,0.0,0.7306,0.00015,21.03502]
[1776979282421,35.25,77841.04,0.0,0.73134,0.00015,21.00713]
[1776979283393,35.25,77841.04,0.0,0.73134,0.00015,21.00713]
[1776979283523,35.25,77841.04,0.0,0.73134,0.00015,21.00713]
[1776979283610,35.25,77842.88,0.0,0.7316,0.00015,20.99745]
[1776979286141,35.26,77845.43,0.0,0.73197,0.00015,20.98364]
[1776979286270,35.26,77845.43,0.0,0.73197,0.00015,20.98364]
[1776979289472,35.26,77850.64,0.0,0.73271,0.00015,20.95591]
[1776979291475,35.26,77852.66,0.0,0.733,0.00015,20.945]
[1776979291524,35.26,77852.66,0.0,0.733,0.00015,20.945]
[1776979293380,35.26,77856.23,0.0,0.73353,0.00015,20.92174]
[1776979293525,35.26,77856.23,0.0,0.73353,0.00015,20.92174]
[1776979298754,35.27,77861.15,0.0,0.73421,0.00015,20.89605]
[1776979298773,35.27,77861.15,0.0,0.73421,0.00015,20.89605]
[1776979300800,35.27,77862.67,0.0,0.73442,0.00015,20.88814]
[1776979301018,35.27,77862.67,0.0,0.73442,0.00015,20.88814]
[1776979301049,35.28,77863.32,0.0,0.73451,0.00015,20.8848]
[1776979303682,35.27,77862.53,0.0,0.7344,0.00015,20.88895]
[1776979303771,35.27,77862.53,0.0,0.7344,0.00015,20.88895]
[1776979309612,35.27,77861.38,0.0,0.73425,0.00015,20.89446]
[1776979311800,35.27,77861.53,0.0,0.73428,0.00015,20.8935]
[1776979312027,35.27,77861.53,0.0,0.73428,0.00015,20.8935]
[1776979312394,35.27,77859.58,0.0,0.734,0.00015,20.90419]
[1776979312527,35.27,77859.58,0.0,0.734,0.00015,20.90419]
[1776979313216,35.27,77861.28,0.0,0.73425,0.00015,20.89461]
[1776979313274,35.27,77861.28,0.0,0.73425,0.00015,20.89461]
[1776979313642,35.27,77861.18,0.0,0.73424,0.00015,20.89503]
[1776979316790,35.27,77861.42,0.0,0.73428,0.00015,20.89344]
[1776979317021,35.27,77861.42,0.0,0.73428,0.00015,20.89344]
[1776979317674,35.27,77850.52,0.0,0.73269,0.00015,20.95356]
[1776979322709,35.27,77849.77,0.0,0.73258,0.00015,20.95797]
[1776979325415,35.27,77853.22,0.0,0.73307,0.00015,20.93935]
[1776979325527,35.27,77853.22,0.0,0.73307,0.00015,20.93935]
[1776979326444,35.27,77854.46,0.0,0.73324,0.00015,20.93272]
[1776979326528,35.27,77854.46,0.0,0.73324,0.00015,20.93272]
[1776979326737,35.27,77854.76,0.0,0.73328,0.00015,20.93131]
[1776979328409,35.27,77855.12,0.0,0.73333,0.00015,20.92956]
[1776979328525,35.27,77855.12,0.0,0.73333,0.00015,20.92956]
[1776979328751,35.27,77859.74,0.0,0.734,0.00015,20.90402]
[1776979333787,35.27,77864.86,0.0,0.73474,0.00015,20.87605]
[1776979334945,35.27,77864.86,0.0,0.73474,0.00015,20.87605]
[1776979335021,35.27,77864.86,0.0,0.73474,0.00015,20.87605]
[1776979335786,35.27,77868.12,0.0,0.73521,0.00015,20.85802]
[1776979336021,35.27,77868.12,0.0,0.73521,0.00015,20.85802]
[1776979335802,35.28,77868.36,0.0,0.73524,0.00015,20.8568]
[1776979340836,35.28,77872.82,0.0,0.73588,0.00015,20.83256]
[1776979342966,35.28,77872.82,0.0,0.73588,0.00015,20.83256]
[1776979343026,35.28,77872.82,0.0,0.73588,0.00015,20.83256]
[1776979349899,35.28,77876.43,0.0,0.73637,0.00015,20.81362]
[1776979351793,35.28,77877.95,0.0,0.73659,0.00015,20.80529]
[1776979352025,35.28,77877.95,0.0,0.73659,0.00015,20.80529]
[1776979353007,35.28,77879.03,0.0,0.73677,0.00015,20.79535]
[1776979353025,35.28,77879.03,0.0,0.73677,0.00015,20.79535]
[1776979353107,35.29,77878.31,0.0,0.73666,0.00015,20.79956]
[1776979358965,35.29,77878.42,0.0,0.73665,0.00015,20.80002]
[1776979364001,35.29,77878.32,0.0,0.73661,0.00015,20.80147]
[1776979370046,35.3,77877.92,0.0,0.73653,0.00015,20.80477]
[1776979376086,35.3,77878.02,0.0,0.73652,0.00015,20.80492]
[1776979381121,35.31,77877.85,0.0,0.73648,0.00015,20.80675]
[1776979382566,35.31,77877.54,0.0,0.73643,0.00015,20.80866]
[1776979382775,35.31,77877.54,0.0,0.73643,0.00015,20.80866]
[1776979388173,35.31,77878.46,0.0,0.73654,0.00015,20.80458]
[1776979389884,35.31,77878.46,0.0,0.73654,0.00015,20.80458]
[1776979390030,35.31,77878.46,0.0,0.73654,0.00015,20.80458]
[1776979393451,35.31,77874.06,0.0,0.73588,0.00015,20.82984]
[1776979393526,35.31,77874.06,0.0,0.73588,0.00015,20.82984]
[1776979393546,35.32,77868.81,0.0,0.73511,0.00015,20.85922]
[1776979395607,35.32,77868.48,0.0,0.73506,0.00015,20.86117]
[1776979395782,35.32,77868.48,0.0,0.73506,0.00015,20.86117]
[1776979401261,35.32,77867.39,0.0,0.73488,0.00015,20.86799]
[1776979406296,35.32,77867.76,0.0,0.73492,0.00015,20.86648]
[1776979409050,35.32,77867.84,0.0,0.73493,0.00015,20.86615]
[1776979409276,35.32,77868.04,0.0,0.73496,0.00015,20.86525]
[1776979409978,35.32,77868.04,0.0,0.73496,0.00015,20.86525]
[1776979410024,35.32,77868.04,0.0,0.73496,0.00015,20.86525]
[1776979410122,35.32,77868.57,0.0,0.73503,0.00015,20.86242]
[1776979415360,35.33,77869.6,0.0,0.73519,0.00015,20.85316]
[1776979420394,35.33,77869.72,0.0,0.7352,0.00015,20.85304]
[1776979423858,35.33,77871.11,0.0,0.73539,0.00015,20.84553]
[1776979424024,35.33,77871.11,0.0,0.73539,0.00015,20.84553]
[1776979432508,35.33,77873.76,0.0,0.73576,0.00015,20.83149]
[1776979433730,35.34,77873.88,0.0,0.73577,0.00015,20.83129]
[1776979433780,35.34,77873.88,0.0,0.73577,0.00015,20.83129]
[1776979433829,35.34,77874.66,0.0,0.73588,0.00015,20.82718]
[1776979439528,35.34,77875.96,0.0,0.73605,0.00015,20.82054]
[1776979445569,35.34,77876.29,0.0,0.73608,0.00015,20.81939]
[1776979449598,35.34,77865.87,0.0,0.73455,0.00015,20.87773]
[1776979452619,35.34,77863.94,0.0,0.73427,0.00015,20.88861]
[1776979457654,35.35,77864.15,0.0,0.73429,0.00015,20.88762]
[1776979462689,35.35,77864.13,0.0,0.73429,0.00015,20.88797]
[1776979468732,35.35,77865.16,0.0,0.73443,0.00015,20.88256]
[1776979472759,35.35,77871.63,0.0,0.73539,0.00015,20.84282]
[1776979480815,35.35,77874.47,0.0,0.73578,0.00015,20.82791]
[1776979485850,35.36,77874.51,0.0,0.73577,0.00015,20.82823]
[1776979490888,35.36,77874.49,0.0,0.73576,0.00015,20.82887]
[1776979495923,35.36,77873.85,0.0,0.73565,0.00015,20.83295]
[1776979500958,35.36,77874.6,0.0,0.73575,0.00015,20.82927]
[1776979504986,35.36,77868.99,0.0,0.73493,0.00015,20.8608]
[1776979514050,35.37,77868.75,0.0,0.73487,0.00015,20.86274]
[1776979520092,35.37,77868.62,0.0,0.73485,0.00015,20.86388]
[1776979525126,35.37,77868.87,0.0,0.73487,0.00015,20.86285]
[1776979527140,35.37,77874.58,0.0,0.7357,0.00015,20.83129]
[1776979528148,35.37,77882.01,0.0,0.73677,0.00014,20.79001]
[1776979529155,35.37,77886.88,0.0,0.73748,0.00014,20.76297]
[1776979534190,35.38,77884.21,0.0,0.7371,0.00014,20.77462]
[1776979537211,35.38,77878.4,0.0,0.73624,0.00015,20.80747]
[1776979542245,35.38,77877.92,0.0,0.73616,0.00015,20.8107]
[1776979547280,35.38,77879.64,0.0,0.7364,0.00014,20.80167]
[1776979549295,35.38,77884.76,0.0,0.73713,0.00014,20.77337]
[1776979554330,35.39,77886.41,0.0,0.73735,0.00014,20.76492]
[1776979559365,35.39,77886.24,0.0,0.73731,0.00014,20.76647]
[1776979564400,35.39,77886.25,0.0,0.7373,0.00014,20.76683]
[1776979569435,35.39,77888.49,0.0,0.73762,0.00014,20.75475]
[1776979574470,35.4,77889.2,0.0,0.73771,0.00014,20.75129]
[1776979579505,35.4,77888.78,0.0,0.73763,0.00014,20.75417]
[1776979584540,35.4,77888.82,0.0,0.73764,0.00014,20.75397]
[1776979589576,35.39,77899.36,0.0,0.73918,0.00014,20.69413]
[1776979591591,35.39,77903.5,0.0,0.73981,0.00014,20.66646]
[1776979596626,35.39,77904.37,0.0,0.73996,0.00014,20.66074]
[1776979601661,35.39,77905.82,0.0,0.74019,0.00014,20.6517]
[1776979606696,35.38,77906.47,0.0,0.74029,0.00014,20.64743]
[1776979611731,35.38,77906.6,0.0,0.74033,0.00014,20.64612]
[1776979616766,35.38,77906.91,0.0,0.74038,0.00014,20.6438]
[1776979622827,35.38,77907.96,0.0,0.74055,0.00014,20.63723]
[1776979627862,35.37,77907.26,0.0,0.74046,0.00014,20.64068]
[1776979632896,35.37,77905.0,0.0,0.74015,0.00014,20.65297]
[1776979638940,35.37,77904.17,0.0,0.74004,0.00014,20.6571]
[1776979643974,35.37,77904.05,0.0,0.74004,0.00014,20.65732]
[1776979649012,35.37,77904.33,0.0,0.74009,0.00014,20.6553]
[1776979652032,35.36,77895.88,0.0,0.7389,0.00014,20.69856]
[1776979655054,35.36,77901.08,0.0,0.73966,0.00014,20.66906]
[1776979660089,35.36,77905.36,0.0,0.74029,0.00014,20.64441]
[1776979665125,35.36,77905.39,0.0,0.74031,0.00014,20.64362]
[1776979670160,35.36,77906.56,0.0,0.74049,0.00014,20.63642]
[1776979675195,35.35,77906.79,0.0,0.74054,0.00014,20.63456]
[1776979680233,35.35,77905.12,0.0,0.74031,0.00014,20.6434]
[1776979685268,35.35,77906.14,0.0,0.74047,0.00014,20.637]
[1776979690304,35.35,77906.64,0.0,0.74056,0.00014,20.63373]
[1776979695339,35.34,77906.73,0.0,0.74058,0.00014,20.63276]
[1776979701381,35.34,77905.99,0.0,0.74049,0.00014,20.63614]
[1776979706416,35.34,77905.01,0.0,0.74037,0.00014,20.641]
[1776979712458,35.33,77906.82,0.0,0.74068,0.00014,20.62587]
[1776979717493,35.33,77905.72,0.0,0.74053,0.00014,20.63153]
[1776979722528,35.33,77904.86,0.0,0.74041,0.00014,20.63616]
[1776979727562,35.33,77904.55,0.0,0.74038,0.00014,20.63767]
[1776979733605,35.33,77904.56,0.0,0.74038,0.00014,20.63733]
[1776979737634,35.33,77911.37,0.0,0.74137,0.00014,20.59854]
[1776979743677,35.33,77912.8,0.0,0.74158,0.00014,20.59044]
[1776979748712,35.33,77911.9,0.0,0.74145,0.00014,20.5956]
[1776979749587,35.33,77911.9,0.0,0.74145,0.00014,20.5956]
[1776979749778,35.33,77911.9,0.0,0.74145,0.00014,20.5956]
[1776979755760,35.33,77912.26,0.0,0.7415,0.00014,20.59365]
[1776979756804,35.33,77912.26,0.0,0.7415,0.00014,20.59365]
[1776979757027,35.33,77912.26,0.0,0.7415,0.00014,20.59365]
[1776979757120,35.33,77912.45,0.0,0.74152,0.00014,20.59262]
[1776979762810,35.33,77919.17,0.0,0.74248,0.00014,20.55462]
[1776979763772,35.33,77919.17,0.0,0.74248,0.00014,20.55462]
[1776979767864,35.33,77922.71,0.0,0.74298,0.00014,20.53474]
[1776979768028,35.33,77922.71,0.0,0.74298,0.00014,20.53474]
[1776979768125,35.33,77923.03,0.0,0.74303,0.00014,20.53307]
[1776979769859,35.33,77918.38,0.0,0.74236,0.00014,20.5596]
[1776979774147,35.33,77918.5,0.0,0.7424,0.00014,20.55499]
[1776979780936,35.33,77920.06,0.0,0.74261,0.00014,20.5465]
[1776979786158,35.33,77923.31,0.0,0.74307,0.00014,20.52823]
[1776979786277,35.33,77923.31,0.0,0.74307,0.00014,20.52823]
[1776979786373,35.34,77924.29,0.0,0.74321,0.00014,20.52278]
[1776979792013,35.34,77924.98,0.0,0.7433,0.00014,20.51909]
[1776979796041,35.34,77932.67,0.0,0.74441,0.00014,20.47502]
[1776979800071,35.34,77937.52,0.0,0.7451,0.00014,20.44724]
[1776979805106,35.34,77939.99,0.0,0.74545,0.00014,20.43317]
[1776979809133,35.34,77945.36,0.0,0.74622,0.00014,20.40232]
[1776979812155,35.33,77951.92,0.0,0.74715,0.00014,20.36449]
[1776979814169,35.33,77956.96,0.0,0.74787,0.00014,20.33536]
[1776979820218,35.33,77971.55,0.0,0.74994,0.00014,20.25079]
[1776979822232,35.33,77969.47,0.0,0.74965,0.00014,20.26275]
[1776979823082,35.33,77969.47,0.0,0.74965,0.00014,20.26275]
[1776979823278,35.33,77969.47,0.0,0.74965,0.00014,20.26275]
[1776979827267,35.33,77978.35,0.0,0.7509,0.00014,20.21113]
[1776979828274,35.33,77984.61,0.0,0.75178,0.00014,20.17465]
[1776979829281,35.33,77988.68,0.0,0.75235,0.00014,20.15104]
[1776979831792,35.33,77989.18,0.0,0.75245,0.00014,20.14404]
[1776979834123,35.33,77990.5,0.0,0.75263,0.00014,20.1364]
[1776979834275,35.33,77990.5,0.0,0.75263,0.00014,20.1364]
[1776979834316,35.33,77993.98,0.0,0.75312,0.00014,20.11602]
[1776979837337,35.34,77998.93,0.0,0.75381,0.00014,20.08706]
[1776979839641,35.34,77995.37,0.0,0.75331,0.00014,20.10797]
[1776979839350,35.34,77988.22,0.0,0.75231,0.00014,20.14987]
[1776979839774,35.34,77988.22,0.0,0.75231,0.00014,20.14987]
[1776979842374,35.34,77978.24,0.0,0.7509,0.00014,20.20808]
[1776979842678,35.34,77978.24,0.0,0.7509,0.00014,20.20808]
[1776979842776,35.34,77978.24,0.0,0.7509,0.00014,20.20808]
[1776979843380,35.34,77977.09,0.0,0.75074,0.00014,20.21473]
[1776979848416,35.33,77980.32,0.0,0.7512,0.00014,20.19574]
[1776979849774,35.33,77980.11,0.0,0.75117,0.00014,20.19694]
[1776979852334,35.33,77981.69,0.0,0.75139,0.00014,20.18771]
[1776979852526,35.33,77981.69,0.0,0.75139,0.00014,20.18771]
[1776979858486,35.33,77983.17,0.0,0.7516,0.00014,20.17919]
[1776979863521,35.34,77983.16,0.0,0.7516,0.00014,20.17933]
[1776979864130,35.34,77983.16,0.0,0.7516,0.00014,20.17933]
[1776979864234,35.34,77983.16,0.0,0.7516,0.00014,20.17933]
[1776979864273,35.34,77983.16,0.0,0.7516,0.00014,20.17933]
[1776979864528,35.34,77982.97,0.0,0.75157,0.00014,20.18045]
[1776979868453,35.34,77982.95,0.0,0.75157,0.00014,20.18062]
[1776979868524,35.34,77982.95,0.0,0.75157,0.00014,20.18062]
[1776979876612,35.34,77982.87,0.0,0.75155,0.00014,20.18127]
[1776979880139,35.34,77985.24,0.0,0.75188,0.00014,20.16751]
[1776979880188,35.34,77985.24,0.0,0.75188,0.00014,20.16751]
[1776979880275,35.34,77985.24,0.0,0.75188,0.00014,20.16751]
[1776979880639,35.34,77985.84,0.0,0.75197,0.00014,20.16405]
[1776979886682,35.34,77983.77,0.0,0.75167,0.00014,20.17643]
[1776979886730,35.34,77983.77,0.0,0.75167,0.00014,20.17643]
[1776979886777,35.34,77983.77,0.0,0.75167,0.00014,20.17643]
[1776979886926,35.34,77983.77,0.0,0.75167,0.00014,20.17643]
[1776979887032,35.34,77983.77,0.0,0.75167,0.00014,20.17643]
[1776979887689,35.34,77983.33,0.0,0.7516,0.00014,20.17908]
[1776979889460,35.34,77983.33,0.0,0.7516,0.00014,20.17908]
[1776979889529,35.34,77983.33,0.0,0.7516,0.00014,20.17908]
[1776979890710,35.34,77978.76,0.0,0.75095,0.00014,20.20598]
[1776979891857,35.34,77978.76,0.0,0.75095,0.00014,20.20598]
[1776979892024,35.34,77978.76,0.0,0.75095,0.00014,20.20598]
[1776979892053,35.34,77978.76,0.0,0.75095,0.00014,20.20598]
[1776979892278,35.34,77978.76,0.0,0.75095,0.00014,20.20598]
[1776979892332,35.34,77973.95,0.0,0.7503,0.00014,20.22991]
[1776979895611,35.34,77972.39,0.0,0.75008,0.00014,20.23899]
[1776979895778,35.34,77972.43,0.0,0.75009,0.00014,20.23879]
[1776979901787,35.34,77975.19,0.0,0.75048,0.00014,20.22256]
[1776979903547,35.34,77975.19,0.0,0.75048,0.00014,20.22256]
[1776979903645,35.34,77982.15,0.0,0.75146,0.00014,20.18208]
[1776979903776,35.34,77982.15,0.0,0.75146,0.00014,20.18208]
[1776979903854,35.34,77982.15,0.0,0.75146,0.00014,20.18208]
[1776979904031,35.34,77982.15,0.0,0.75146,0.00014,20.18208]
[1776979904098,35.34,77982.15,0.0,0.75146,0.00014,20.18208]
[1776979904276,35.34,77982.15,0.0,0.75146,0.00014,20.18208]
[1776979904370,35.34,77983.47,0.0,0.75165,0.00014,20.17443]
[1776979909844,35.34,77984.83,0.0,0.75183,0.00014,20.16671]
[1776979911488,35.34,77984.83,0.0,0.75183,0.00014,20.16671]
[1776979911523,35.34,77984.83,0.0,0.75183,0.00014,20.16671]
[1776979911638,35.34,77985.19,0.0,0.75188,0.00014,20.16471]
[1776979911842,35.34,77985.19,0.0,0.75188,0.00014,20.16471]
[1776979912024,35.34,77985.19,0.0,0.75188,0.00014,20.16471]
[1776979915143,35.34,77986.93,0.0,0.75212,0.00014,20.15466]
[1776979915284,35.34,77986.93,0.0,0.75212,0.00014,20.15466]
[1776979917767,35.34,77989.35,0.0,0.75246,0.00014,20.14081]
[1776979918025,35.34,77989.35,0.0,0.75246,0.00014,20.14081]
[1776979918163,35.34,77989.35,0.0,0.75246,0.00014,20.14081]
[1776979918274,35.34,77989.35,0.0,0.75246,0.00014,20.14081]
[1776979918369,35.34,77993.99,0.0,0.7531,0.00014,20.11404]
[1776979923942,35.35,77996.19,0.0,0.75339,0.00014,20.10187]
[1776979925486,35.35,77996.19,0.0,0.75339,0.00014,20.10187]
[1776979925520,35.35,77996.19,0.0,0.75339,0.00014,20.10187]
[1776979925620,35.35,77996.1,0.0,0.75338,0.00014,20.10241]
[1776979925806,35.35,77996.1,0.0,0.75338,0.00014,20.10241]
[1776979926025,35.35,77996.1,0.0,0.75338,0.00014,20.10241]
[1776979931997,35.35,77996.29,0.0,0.7534,0.00014,20.10126]
[1776979935297,35.35,77995.4,0.0,0.75328,0.00014,20.10646]
[1776979935524,35.35,77995.4,0.0,0.75328,0.00014,20.10646]
[1776979935604,35.35,77995.27,0.0,0.75326,0.00014,20.1072]
[1776979935758,35.35,77995.27,0.0,0.75326,0.00014,20.1072]
[1776979935780,35.35,77995.27,0.0,0.75326,0.00014,20.1072]
[1776979936665,35.35,77995.27,0.0,0.75326,0.00014,20.1072]
[1776979936779,35.35,77995.33,0.0,0.75327,0.00014,20.10684]
[1776979938145,35.35,77993.95,0.0,0.75308,0.00014,20.11492]
[1776979938270,35.35,77993.95,0.0,0.75308,0.00014,20.11492]
[1776979944082,35.35,77989.64,0.0,0.75247,0.00014,20.14015]
[1776979947624,35.35,77989.27,0.0,0.75242,0.00014,20.14228]
[1776979947723,35.35,77989.22,0.0,0.75241,0.00014,20.14254]
[1776979947771,35.35,77989.22,0.0,0.75241,0.00014,20.14254]
[1776979948164,35.35,77989.22,0.0,0.75241,0.00014,20.14254]
[1776979948275,35.35,77989.22,0.0,0.75241,0.00014,20.14254]
[1776979948372,35.35,77988.7,0.0,0.75234,0.00014,20.14556]
[1776979949499,35.35,77988.7,0.0,0.75234,0.00014,20.14556]
[1776979949521,35.35,77988.7,0.0,0.75234,0.00014,20.14556]
[1776979951513,35.35,77991.08,0.0,0.75268,0.00014,20.13163]
[1776979951533,35.35,77991.08,0.0,0.75268,0.00014,20.13163]
[1776979952326,35.35,77989.43,0.0,0.75248,0.00014,20.13709]
[1776979952527,35.35,77989.43,0.0,0.75248,0.00014,20.13709]
[1776979952542,35.35,77990.43,0.0,0.75262,0.00014,20.13123]
[1776979953278,35.35,77990.43,0.0,0.75262,0.00014,20.13123]
[1776979953526,35.35,77990.43,0.0,0.75262,0.00014,20.13123]
[1776979958599,35.35,77991.08,0.0,0.75271,0.00014,20.12735]
[1776979958701,35.35,77990.61,0.0,0.75264,0.00014,20.13008]
[1776979958773,35.35,77990.61,0.0,0.75264,0.00014,20.13008]
[1776979959016,35.35,77990.61,0.0,0.75264,0.00014,20.13008]
[1776979959276,35.35,77990.61,0.0,0.75264,0.00014,20.13008]
[1776979959371,35.35,77991.5,0.0,0.75277,0.00014,20.12487]
[1776979965229,35.34,77989.94,0.0,0.75255,0.00014,20.13388]
[1776979970578,35.34,77990.14,0.0,0.75258,0.00014,20.13262]
[1776979970766,35.34,77990.15,0.0,0.75258,0.00014,20.13254]
[1776979970781,35.34,77990.15,0.0,0.75258,0.00014,20.13254]
[1776979971167,35.34,77990.15,0.0,0.75258,0.00014,20.13254]
[1776979971291,35.34,77990.15,0.0,0.75258,0.00014,20.13254]
[1776979971376,35.34,77990.25,0.0,0.7526,0.00014,20.13194]
[1776979974126,35.34,77990.33,0.0,0.75261,0.00014,20.13142]
[1776979974269,35.34,77990.33,0.0,0.75261,0.00014,20.13142]
[1776979977325,35.34,77989.87,0.0,0.75255,0.00014,20.13405]
[1776979977528,35.34,77989.87,0.0,0.75255,0.00014,20.13405]
[1776979977749,35.34,77989.87,0.0,0.75255,0.00014,20.13405]
[1776979977775,35.34,77989.87,0.0,0.75255,0.00014,20.13405]
[1776979977624,35.34,77989.74,0.0,0.75253,0.00014,20.13479]
[1776979978739,35.34,77989.74,0.0,0.75253,0.00014,20.13479]
[1776979978771,35.34,77989.74,0.0,0.75253,0.00014,20.13479]
[1776979979305,35.34,77990.11,0.0,0.75258,0.00014,20.1326]
[1776979979528,35.34,77990.11,0.0,0.75258,0.00014,20.1326]
[1776979979627,35.34,77994.44,0.0,0.75319,0.00014,20.10726]
[1776979985371,35.34,77996.5,0.0,0.75347,0.00014,20.09542]
[1776979990408,35.35,77993.93,0.0,0.75311,0.00014,20.11064]
[1776979991744,35.35,77993.93,0.0,0.75311,0.00014,20.11064]
[1776979991774,35.35,77993.93,0.0,0.75311,0.00014,20.11064]
[1776979991746,35.35,77993.78,0.0,0.75309,0.00014,20.11154]
[1776979992379,35.35,77993.78,0.0,0.75309,0.00014,20.11154]
[1776979992528,35.35,77993.78,0.0,0.75309,0.00014,20.11154]
[1776979992593,35.35,77995.25,0.0,0.75329,0.00014,20.10295]
[1776979993227,35.35,77995.25,0.0,0.75329,0.00014,20.10295]
[1776979993269,35.35,77995.25,0.0,0.75329,0.00014,20.10295]
[1776979998462,35.35,77993.47,0.0,0.75304,0.00014,20.11352]
[1776979999584,35.35,77993.47,0.0,0.75304,0.00014,20.11352]
[1776979999773,35.35,77993.47,0.0,0.75304,0.00014,20.11352]
[1776980001624,35.35,77994.52,0.0,0.75319,0.00014,20.10743]
[1776980001777,35.35,77994.52,0.0,0.75319,0.00014,20.10743]
[1776980002605,35.35,77995.36,0.0,0.7533,0.00014,20.10258]
[1776980002774,35.35,77995.36,0.0,0.7533,0.00014,20.10258]
[1776980003775,35.35,77998.24,0.0,0.7537,0.00014,20.08577]
[1776980004503,35.35,77998.15,0.0,0.75369,0.00014,20.08648]
[1776980005531,35.35,77998.15,0.0,0.75369,0.00014,20.08648]
[1776980006483,35.35,77999.48,0.0,0.75387,0.00014,20.07877]
[1776980006517,35.35,78008.9,0.0,0.75519,0.00014,20.02352]
[1776980008532,35.35,78011.44,0.0,0.75553,0.00014,20.0089]
[1776980009888,35.35,78013.4,0.0,0.7558,0.00014,19.99753]
[1776980015581,35.35,78012.46,0.0,0.75568,0.00014,20.00001]
[1776980019908,35.36,78011.92,0.0,0.75558,0.00014,20.00393]
[1776980020024,35.36,78011.92,0.0,0.75558,0.00014,20.00393]
[1776980020616,35.36,78011.98,0.0,0.75559,0.00014,20.00376]
[1776980024585,35.36,78012.27,0.0,0.75562,0.00014,20.00259]
[1776980024774,35.36,78012.27,0.0,0.75562,0.00014,20.00259]
[1776980030686,35.36,78012.23,0.0,0.75558,0.00014,20.00402]
[1776980033670,35.37,78012.23,0.0,0.75558,0.00014,20.00434]
[1776980033776,35.37,78012.23,0.0,0.75558,0.00014,20.00434]
[1776980036546,35.37,78012.15,0.0,0.75556,0.00014,20.00513]
[1776980036769,35.37,78012.15,0.0,0.75556,0.00014,20.00513]
[1776980036728,35.37,78012.19,0.0,0.75556,0.00014,20.0052]
[1776980038908,35.37,78012.01,0.0,0.75552,0.00014,20.00655]
[1776980039033,35.37,78012.01,0.0,0.75552,0.00014,20.00655]
[1776980041892,35.37,78012.23,0.0,0.75555,0.00014,20.0057]
[1776980042020,35.37,78012.23,0.0,0.75555,0.00014,20.0057]
[1776980044061,35.37,78012.14,0.0,0.75553,0.00014,20.00651]
[1776980044269,35.37,78012.14,0.0,0.75553,0.00014,20.00651]
[1776980044783,35.37,78012.21,0.0,0.75553,0.00014,20.00624]
[1776980049819,35.38,78007.41,0.0,0.75485,0.00014,20.03513]
[1776980050033,35.38,78007.41,0.0,0.75485,0.00014,20.03513]
[1776980050272,35.38,78007.41,0.0,0.75485,0.00014,20.03513]
[1776980051928,35.38,78007.92,0.0,0.75492,0.00014,20.03233]
[1776980052024,35.38,78007.92,0.0,0.75492,0.00014,20.03233]
[1776980053318,35.38,78007.03,0.0,0.75479,0.00014,20.03767]
[1776980053523,35.38,78007.03,0.0,0.75479,0.00014,20.03767]
[1776980053753,35.38,78007.03,0.0,0.75479,0.00014,20.03767]
[1776980053782,35.38,78007.03,0.0,0.75479,0.00014,20.03767]
[1776980053847,35.38,78005.84,0.0,0.75462,0.00014,20.04476]
[1776980055543,35.38,78005.72,0.0,0.7546,0.00014,20.04555]
[1776980055780,35.38,78005.72,0.0,0.7546,0.00014,20.04555]
[1776980060896,35.38,78004.19,0.0,0.75439,0.00014,20.05435]
[1776980064095,35.38,78003.18,0.0,0.75425,0.00014,20.06012]
[1776980064271,35.38,78003.18,0.0,0.75425,0.00014,20.06012]
[1776980064765,35.38,78003.18,0.0,0.75425,0.00014,20.06012]
[1776980065035,35.38,78004.62,0.0,0.75446,0.00014,20.05151]
[1776980066114,35.38,78003.23,0.0,0.75426,0.00014,20.05967]
[1776980066273,35.38,78003.23,0.0,0.75426,0.00014,20.05967]
[1776980066372,35.37,78002.81,0.0,0.75421,0.00014,20.06202]
[1776980072979,35.37,78002.05,0.0,0.75414,0.00014,20.06217]
[1776980078344,35.37,78002.08,0.0,0.75414,0.00014,20.06196]
[1776980078526,35.37,78002.08,0.0,0.75414,0.00014,20.06196]
[1776980081188,35.37,78002.46,0.0,0.75419,0.00014,20.05974]
[1776980081272,35.37,78002.46,0.0,0.75419,0.00014,20.05974]
[1776980083827,35.37,78001.6,0.0,0.75408,0.00014,20.0647]
[1776980084030,35.37,78001.35,0.0,0.75404,0.00014,20.06611]
[1776980084461,35.37,78001.35,0.0,0.75404,0.00014,20.06611]
[1776980084523,35.37,78001.35,0.0,0.75404,0.00014,20.06611]
[1776980084562,35.37,78002.44,0.0,0.75419,0.00014,20.05969]
[1776980088983,35.37,78003.83,0.0,0.75439,0.00014,20.0515]
[1776980089028,35.37,78003.83,0.0,0.75439,0.00014,20.0515]
[1776980093756,35.37,78006.67,0.0,0.75479,0.00014,20.03486]
[1776980093785,35.37,78006.67,0.0,0.75479,0.00014,20.03486]
[1776980094496,35.37,78006.82,0.0,0.75481,0.00014,20.03402]
[1776980094522,35.37,78006.82,0.0,0.75481,0.00014,20.03402]
[1776980094598,35.37,78007.86,0.0,0.75495,0.00014,20.02794]
[1776980099507,35.37,78008.29,0.0,0.75501,0.00014,20.02551]
[1776980099530,35.37,78008.29,0.0,0.75501,0.00014,20.02551]
[1776980105206,35.38,78010.4,0.0,0.75529,0.00014,20.01369]
[1776980107313,35.38,78010.37,0.0,0.75528,0.00014,20.01396]
[1776980107525,35.38,78010.37,0.0,0.75528,0.00014,20.01396]
[1776980108376,35.38,78010.35,0.0,0.75527,0.00014,20.01428]
[1776980108520,35.38,78010.35,0.0,0.75527,0.00014,20.01428]
[1776980108621,35.38,78010.17,0.0,0.75525,0.00014,20.01544]
[1776980112150,35.38,78009.73,0.0,0.75518,0.00014,20.01828]
[1776980112276,35.38,78009.73,0.0,0.75518,0.00014,20.01828]
[1776980118297,35.38,78007.83,0.0,0.7549,0.00014,20.03009]
[1776980127359,35.38,78007.8,0.0,0.7549,0.00014,20.03031]
[1776980130992,35.38,78009.67,0.0,0.75516,0.00014,20.0193]
[1776980131026,35.38,78009.67,0.0,0.75516,0.00014,20.0193]
[1776980132912,35.38,78011.3,0.0,0.75541,0.00014,20.00554]
[1776980133023,35.38,78009.85,0.0,0.75521,0.00014,20.01408]
[1776980133401,35.38,78010.14,0.0,0.75525,0.00014,20.01237]
[1776980141458,35.38,78009.5,0.0,0.75516,0.00014,20.01638]
[1776980146310,35.38,78010.94,0.0,0.75535,0.00014,20.00819]
[1776980146525,35.38,78010.94,0.0,0.75535,0.00014,20.00819]
[1776980152535,35.38,78010.66,0.0,0.75531,0.00014,20.01009]
[1776980153960,35.38,78009.55,0.0,0.75515,0.00014,20.01662]
[1776980154023,35.38,78009.55,0.0,0.75515,0.00014,20.01662]
[1776980154548,35.38,78009.71,0.0,0.75517,0.00014,20.01568]
[1776980158029,35.38,78008.39,0.0,0.75499,0.00014,20.02341]
[1776980158274,35.38,78008.39,0.0,0.75499,0.00014,20.02341]
[1776980165945,35.38,78008.18,0.0,0.75496,0.00014,20.02451]
[1776980166025,35.38,78008.18,0.0,0.75496,0.00014,20.02451]
[1776980166893,35.38,78008.18,0.0,0.75496,0.00014,20.02451]
[1776980167021,35.38,78008.18,0.0,0.75497,0.00014,20.02444]
[1776980167121,35.38,78008.18,0.0,0.75497,0.00014,20.02441]
[1776980172674,35.38,78008.14,0.0,0.75496,0.00014,20.02453]
[1776980176146,35.38,78008.14,0.0,0.75496,0.00014,20.02453]
[1776980176273,35.38,78008.14,0.0,0.75496,0.00014,20.02453]
[1776980181737,35.38,78018.98,0.0,0.75647,0.00014,19.96076]
[1776980182469,35.38,78018.98,0.0,0.75647,0.00014,19.96076]
[1776980182522,35.38,78018.98,0.0,0.75647,0.00014,19.96076]
[1776980184883,35.38,78022.04,0.0,0.75689,0.00014,19.9429]
[1776980184985,35.38,78021.24,0.0,0.75678,0.00014,19.94769]
[1776980185021,35.38,78021.24,0.0,0.75678,0.00014,19.94769]
[1776980188630,35.38,78022.87,0.0,0.757,0.00014,19.93828]
[1776980188776,35.38,78022.87,0.0,0.757,0.00014,19.93828]
[1776980193821,35.39,78028.75,0.0,0.75783,0.00014,19.90012]
[1776980195537,35.39,78030.07,0.0,0.75801,0.00014,19.89248]
[1776980195779,35.39,78030.07,0.0,0.75801,0.00014,19.89248]
[1776980198851,35.39,78032.06,0.0,0.75828,0.00014,19.88107]
[1776980198857,35.39,78030.41,0.0,0.75804,0.00014,19.89125]
[1776980199030,35.39,78030.41,0.0,0.75804,0.00014,19.89125]
[1776980201423,35.39,78029.29,0.0,0.75787,0.00014,19.89826]
[1776980201529,35.39,78029.29,0.0,0.75787,0.00014,19.89826]
[1776980205262,35.4,78025.61,0.0,0.75735,0.00014,19.92075]
[1776980205273,35.4,78025.61,0.0,0.75735,0.00014,19.92075]
[1776980206893,35.4,78026.93,0.0,0.75753,0.00014,19.91311]
[1776980206994,35.4,78027.03,0.0,0.75754,0.00014,19.91268]
[1776980207025,35.4,78027.03,0.0,0.75754,0.00014,19.91268]
[1776980213982,35.4,78026.62,0.0,0.75746,0.00014,19.91627]
[1776980217776,35.4,78027.12,0.0,0.75751,0.00014,19.91379]
[1776980220306,35.4,78027.19,0.0,0.75752,0.00014,19.91354]
[1776980220521,35.4,78027.19,0.0,0.75752,0.00014,19.91354]
[1776980224252,35.41,78026.16,0.0,0.75736,0.00014,19.9204]
[1776980224274,35.41,78026.16,0.0,0.75736,0.00014,19.9204]
[1776980224573,35.41,78026.16,0.0,0.75736,0.00014,19.9204]
[1776980224770,35.41,78026.16,0.0,0.75736,0.00014,19.9204]
[1776980224845,35.41,78027.05,0.0,0.75748,0.00014,19.91544]
[1776980227509,35.41,78027.53,0.0,0.75754,0.00014,19.9126]
[1776980227520,35.41,78027.53,0.0,0.75754,0.00014,19.9126]
[1776980233115,35.41,78027.07,0.0,0.75745,0.00014,19.91648]
[1776980238701,35.41,78028.22,0.0,0.7576,0.00014,19.91023]
[1776980238778,35.41,78028.22,0.0,0.7576,0.00014,19.91023]
[1776980238955,35.41,78028.22,0.0,0.7576,0.00014,19.91023]
[1776980239023,35.41,78028.22,0.0,0.7576,0.00014,19.91023]
[1776980239156,35.42,78033.11,0.0,0.75827,0.00014,19.88165]
[1776980241578,35.42,78032.79,0.0,0.75822,0.00014,19.88377]
[1776980241778,35.42,78032.79,0.0,0.75822,0.00014,19.88377]
[1776980241820,35.42,78044.73,0.0,0.75986,0.00014,19.81347]
[1776980246603,35.42,78044.74,0.0,0.75984,0.00014,19.81432]
[1776980246743,35.42,78044.74,0.0,0.75984,0.00014,19.81432]
[1776980246789,35.42,78044.74,0.0,0.75984,0.00014,19.81432]
[1776980246844,35.42,78044.94,0.0,0.75985,0.00014,19.81374]
[1776980248958,35.42,78045.22,0.0,0.75989,0.00014,19.81207]
[1776980249031,35.42,78045.22,0.0,0.75989,0.00014,19.81207]
[1776980252687,35.43,78047.39,0.0,0.7602,0.00014,19.79582]
[1776980252753,35.43,78047.39,0.0,0.7602,0.00014,19.79582]
[1776980252777,35.43,78047.39,0.0,0.7602,0.00014,19.79582]
[1776980252787,35.43,78047.2,0.0,0.76017,0.00014,19.79736]
[1776980254262,35.43,78052.21,0.0,0.76085,0.00014,19.76776]
[1776980255806,35.43,78052.21,0.0,0.76085,0.00014,19.76776]
[1776980256025,35.43,78052.21,0.0,0.76085,0.00014,19.76776]
[1776980257878,35.43,78053.73,0.0,0.76105,0.00014,19.7592]
[1776980258018,35.43,78053.73,0.0,0.76105,0.00014,19.7592]
[1776980258027,35.43,78053.73,0.0,0.76105,0.00014,19.7592]
[1776980258273,35.43,78053.79,0.0,0.76105,0.00014,19.75934]
[1776980258290,35.43,78053.63,0.0,0.76102,0.00014,19.7603]
[1776980263324,35.44,78056.94,0.0,0.76145,0.00014,19.74187]
[1776980265985,35.44,78057.87,0.0,0.76157,0.00014,19.73659]
[1776980266028,35.44,78057.87,0.0,0.76157,0.00014,19.73659]
[1776980269695,35.44,78061.06,0.0,0.76198,0.00014,19.71863]
[1776980269779,35.44,78061.06,0.0,0.76198,0.00014,19.71863]
[1776980271992,35.45,78061.14,0.0,0.76198,0.00014,19.71872]
[1776980272030,35.45,78061.14,0.0,0.76198,0.00014,19.71872]
[1776980272388,35.45,78061.95,0.0,0.76209,0.00014,19.71424]
[1776980277422,35.45,78061.7,0.0,0.76203,0.00014,19.71661]
[1776980278090,35.45,78061.7,0.0,0.76203,0.00014,19.71661]
[1776980278277,35.45,78061.7,0.0,0.76203,0.00014,19.71661]
[1776980283625,35.45,78065.6,0.0,0.76255,0.00014,19.69424]
[1776980283780,35.45,78065.6,0.0,0.76255,0.00014,19.69424]
[1776980283789,35.45,78065.6,0.0,0.76255,0.00014,19.69424]
[1776980284029,35.45,78065.6,0.0,0.76255,0.00014,19.69424]
[1776980283873,35.46,78065.16,0.0,0.76247,0.00014,19.69745]
[1776980288957,35.46,78066.07,0.0,0.76258,0.00014,19.69292]
[1776980289025,35.46,78066.07,0.0,0.76258,0.00014,19.69292]
[1776980294542,35.47,78066.6,0.0,0.76259,0.00014,19.69241]
[1776980295993,35.47,78066.6,0.0,0.76259,0.00014,19.69241]
[1776980296023,35.47,78066.6,0.0,0.76259,0.00014,19.69241]
[1776980296046,35.47,78066.6,0.0,0.76259,0.00014,19.69241]
[1776980296276,35.47,78066.67,0.0,0.76259,0.00014,19.69231]
[1776980296556,35.47,78065.09,0.0,0.76237,0.00014,19.70207]
[1776980297149,35.47,78065.09,0.0,0.76237,0.00014,19.70207]
[1776980297270,35.47,78065.09,0.0,0.76237,0.00014,19.70207]
[1776980302598,35.48,78067.48,0.0,0.76266,0.00014,19.68965]
[1776980305158,35.48,78066.74,0.0,0.76255,0.00014,19.69449]
[1776980305212,35.48,78066.74,0.0,0.76255,0.00014,19.69449]
[1776980305273,35.48,78066.74,0.0,0.76255,0.00014,19.69449]
[1776980306285,35.48,78066.74,0.0,0.76255,0.00014,19.69449]
[1776980306519,35.48,78066.74,0.0,0.76255,0.00014,19.69449]
[1776980306627,35.48,78067.89,0.0,0.7627,0.00014,19.68802]
[1776980311662,35.48,78068.19,0.0,0.76274,0.00014,19.68306]
[1776980316840,35.49,78068.48,0.0,0.76277,0.00014,19.68212]
[1776980316849,35.49,78068.48,0.0,0.76277,0.00014,19.68212]
[1776980317026,35.49,78068.48,0.0,0.76277,0.00014,19.68212]
[1776980317090,35.49,78067.91,0.0,0.76268,0.00014,19.68573]
[1776980321427,35.49,78068.06,0.0,0.76269,0.00014,19.68559]
[1776980321523,35.49,78068.06,0.0,0.76269,0.00014,19.68559]
[1776980326773,35.49,78068.5,0.0,0.76272,0.00014,19.68409]
[1776980331807,35.5,78068.47,0.0,0.7627,0.00014,19.68518]
[1776980336842,35.5,78068.56,0.0,0.76269,0.00014,19.68552]
[1776980339732,35.5,78068.42,0.0,0.76267,0.00014,19.68671]
[1776980339859,35.5,78068.42,0.0,0.76267,0.00014,19.68671]
[1776980339864,35.5,78063.75,0.0,0.76202,0.00014,19.71473]
[1776980340870,35.5,78056.85,0.0,0.76107,0.00014,19.75605]
[1776980341832,35.5,78056.85,0.0,0.76107,0.00014,19.75605]
[1776980341916,35.5,78056.85,0.0,0.76107,0.00014,19.75605]
[1776980342048,35.5,78056.85,0.0,0.76107,0.00014,19.75605]
[1776980342112,35.51,78053.02,0.0,0.76054,0.00014,19.77901]
[1776980345933,35.51,78050.98,0.0,0.76025,0.00014,19.79161]
[1776980346022,35.51,78050.98,0.0,0.76025,0.00014,19.79161]
[1776980347189,35.51,78051.52,0.0,0.76032,0.00014,19.78873]
[1776980347279,35.51,78051.52,0.0,0.76032,0.00014,19.78873]
[1776980347920,35.51,78051.44,0.0,0.7603,0.00014,19.78937]
[1776980348927,35.51,78044.29,0.0,0.75932,0.00014,19.83196]
[1776980350387,35.51,78042.36,0.0,0.75905,0.00014,19.84355]
[1776980350522,35.51,78042.36,0.0,0.75905,0.00014,19.84355]
[1776980354969,35.51,78035.3,0.0,0.75806,0.00014,19.886]
[1776980355789,35.51,78035.3,0.0,0.75806,0.00014,19.886]
[1776980355838,35.51,78035.3,0.0,0.75806,0.00014,19.886]
[1776980356024,35.51,78035.3,0.0,0.75806,0.00014,19.886]
[1776980356047,35.51,78036.12,0.0,0.75817,0.00014,19.88126]
[1776980362018,35.52,78033.99,0.0,0.75786,0.00014,19.89437]
[1776980367053,35.52,78032.93,0.0,0.75771,0.00014,19.90104]
[1776980371489,35.52,78033.3,0.0,0.75778,0.00014,19.89499]
[1776980371526,35.52,78033.3,0.0,0.75778,0.00014,19.89499]
[1776980371565,35.52,78033.3,0.0,0.75778,0.00014,19.89499]
[1776980371778,35.52,78033.3,0.0,0.75778,0.00014,19.89499]
[1776980372088,35.52,78033.1,0.0,0.75775,0.00014,19.89626]
[1776980373556,35.52,78032.96,0.0,0.75773,0.00014,19.89717]
[1776980373772,35.52,78032.96,0.0,0.75773,0.00014,19.89717]
[1776980375438,35.52,78034.06,0.0,0.75788,0.00014,19.89086]
[1776980375524,35.52,78034.06,0.0,0.75788,0.00014,19.89086]
[1776980380147,35.52,78037.19,0.0,0.7583,0.00014,19.87285]
[1776980380169,35.52,78037.19,0.0,0.7583,0.00014,19.87285]
[1776980380274,35.52,78036.78,0.0,0.75824,0.00014,19.87539]
[1776980381151,35.52,78037.23,0.0,0.7583,0.00014,19.87286]
[1776980383842,35.52,78037.23,0.0,0.7583,0.00014,19.87286]
[1776980384031,35.52,78037.23,0.0,0.7583,0.00014,19.87286]
[1776980389207,35.53,78037.25,0.0,0.75828,0.00014,19.87374]
[1776980394241,35.53,78037.34,0.0,0.75828,0.00014,19.87383]
[1776980397995,35.53,78034.3,0.0,0.75785,0.00014,19.892]
[1776980398024,35.53,78034.3,0.0,0.75785,0.00014,19.892]
[1776980398051,35.53,78034.3,0.0,0.75785,0.00014,19.892]
[1776980398089,35.53,78030.62,0.0,0.75734,0.00014,19.91386]
[1776980398274,35.53,78030.62,0.0,0.75734,0.00014,19.91386]
[1776980402702,35.53,78024.87,0.0,0.75654,0.00014,19.94791]
[1776980402791,35.53,78024.87,0.0,0.75654,0.00014,19.94791]
[1776980407343,35.53,78016.36,0.0,0.75534,0.00014,19.99862]
[1776980408346,35.53,78010.1,0.0,0.75447,0.00014,20.03531]
[1776980410360,35.53,78004.61,0.0,0.7537,0.00014,20.06738]
[1776980411695,35.53,78004.61,0.0,0.7537,0.00014,20.06738]
[1776980411757,35.53,78004.61,0.0,0.7537,0.00014,20.06738]
[1776980411787,35.53,78004.61,0.0,0.7537,0.00014,20.06738]
[1776980411852,35.53,78005.79,0.0,0.75387,0.00014,20.06049]
[1776980416342,35.53,78008.4,0.0,0.75423,0.00014,20.04526]
[1776980416472,35.53,78008.4,0.0,0.75423,0.00014,20.04526]
[1776980416526,35.53,78008.4,0.0,0.75423,0.00014,20.04526]
[1776980416573,35.53,78012.94,0.0,0.75487,0.00014,20.01865]
[1776980419423,35.53,78017.76,0.0,0.75554,0.00014,19.99023]
[1776980426471,35.53,78029.1,0.0,0.75712,0.00014,19.92315]
[1776980428191,35.53,78029.1,0.0,0.75712,0.00014,19.92315]
[1776980428207,35.53,78033.92,0.0,0.75779,0.00014,19.89483]
[1776980428245,35.53,78033.92,0.0,0.75779,0.00014,19.89483]
[1776980428282,35.53,78033.92,0.0,0.75779,0.00014,19.89483]
[1776980428486,35.53,78034.36,0.0,0.75785,0.00014,19.89223]
[1776980433118,35.53,78032.3,0.0,0.75759,0.00014,19.90028]
[1776980433217,35.53,78033.45,0.0,0.75775,0.00014,19.89368]
[1776980433277,35.53,78033.45,0.0,0.75775,0.00014,19.89368]
[1776980433521,35.53,78033.32,0.0,0.75773,0.00014,19.89445]
[1776980438555,35.53,78034.21,0.0,0.75785,0.00014,19.88939]
[1776980443254,35.53,78032.72,0.0,0.75763,0.00014,19.89847]
[1776980443273,35.53,78032.72,0.0,0.75763,0.00014,19.89847]
[1776980443292,35.53,78032.72,0.0,0.75763,0.00014,19.89847]
[1776980443524,35.53,78032.72,0.0,0.75763,0.00014,19.89847]
[1776980443590,35.53,78033.94,0.0,0.7578,0.00014,19.89136]
[1776980448325,35.54,78032.76,0.0,0.75763,0.00014,19.89863]
[1776980448528,35.54,78032.76,0.0,0.75763,0.00014,19.89863]
[1776980453661,35.54,78030.88,0.0,0.75736,0.00014,19.91024]
[1776980456898,35.54,78030.87,0.0,0.75736,0.00014,19.9104]
[1776980456973,35.54,78030.87,0.0,0.75736,0.00014,19.9104]
[1776980457028,35.54,78030.87,0.0,0.75736,0.00014,19.9104]
[1776980457074,35.54,78030.23,0.0,0.75726,0.00014,19.91449]
[1776980462014,35.54,78030.57,0.0,0.7573,0.00014,19.91294]
[1776980462029,35.54,78030.57,0.0,0.7573,0.00014,19.91294]
[1776980462075,35.54,78030.57,0.0,0.7573,0.00014,19.91294]
[1776980462171,35.54,78029.03,0.0,0.75708,0.00014,19.92214]
[1776980462279,35.54,78029.03,0.0,0.75708,0.00014,19.92214]
[1776980462724,35.54,78026.01,0.0,0.75666,0.00014,19.94012]
[1776980467760,35.54,78024.13,0.0,0.75639,0.00014,19.95149]
[1776980469594,35.54,78020.24,0.0,0.75585,0.00014,19.97436]
[1776980469775,35.54,78020.24,0.0,0.75585,0.00014,19.97436]
[1776980474809,35.54,78018.51,0.0,0.75561,0.00014,19.98456]
[1776980479843,35.54,78019.2,0.0,0.7557,0.00014,19.98053]
[1776980480620,35.54,78019.2,0.0,0.7557,0.00014,19.98053]
[1776980480699,35.54,78019.2,0.0,0.7557,0.00014,19.98053]
[1776980480779,35.54,78019.2,0.0,0.7557,0.00014,19.98053]
[1776980480851,35.54,78018.73,0.0,0.75564,0.00014,19.98329]
[1776980486893,35.54,78018.48,0.0,0.7556,0.00014,19.98476]
[1776980488581,35.54,78018.48,0.0,0.7556,0.00014,19.98476]
[1776980488765,35.54,78018.48,0.0,0.7556,0.00014,19.98476]
[1776980488775,35.54,78018.48,0.0,0.7556,0.00014,19.98476]
[1776980489021,35.54,78018.48,0.0,0.7556,0.00014,19.98476]
[1776980489104,35.54,78021.07,0.0,0.75596,0.00014,19.96957]
[1776980492935,35.54,78025.52,0.0,0.75661,0.00014,19.93941]
[1776980495860,35.55,78025.56,0.0,0.75661,0.00014,19.93925]
[1776980496025,35.55,78025.56,0.0,0.75661,0.00014,19.93925]
[1776980501037,35.55,78026.58,0.0,0.75675,0.00014,19.93343]
[1776980501274,35.55,78026.58,0.0,0.75675,0.00014,19.93343]
[1776980501288,35.55,78026.58,0.0,0.75675,0.00014,19.93343]
[1776980501522,35.55,78026.58,0.0,0.75675,0.00014,19.93353]
[1776980501998,35.55,78026.73,0.0,0.75676,0.00014,19.9327]
[1776980507033,35.55,78027.84,0.0,0.75691,0.00014,19.92638]
[1776980507333,35.55,78027.84,0.0,0.75691,0.00014,19.92638]
[1776980507521,35.55,78027.84,0.0,0.75691,0.00014,19.92638]
[1776980513075,35.55,78029.24,0.0,0.7571,0.00014,19.9185]
[1776980516478,35.55,78030.35,0.0,0.75725,0.00014,19.91206]
[1776980516522,35.55,78030.35,0.0,0.75725,0.00014,19.91206]
[1776980517103,35.55,78029.89,0.0,0.75719,0.00014,19.91479]
[1776980521775,35.55,78031.26,0.0,0.75737,0.00014,19.90689]
[1776980525552,35.55,78034.75,0.0,0.75785,0.00014,19.88658]
[1776980525781,35.55,78034.75,0.0,0.75785,0.00014,19.88658]
[1776980526005,35.55,78034.75,0.0,0.75785,0.00014,19.88658]
[1776980526024,35.55,78034.75,0.0,0.75785,0.00014,19.88658]
[1776980526165,35.55,78034.4,0.0,0.7578,0.00014,19.88872]
[1776980529707,35.55,78035.62,0.0,0.75796,0.00014,19.88179]
[1776980529772,35.55,78035.62,0.0,0.75796,0.00014,19.88179]
[1776980536236,35.55,78038.23,0.0,0.75831,0.00014,19.86687]
[1776980536659,35.55,78038.23,0.0,0.75831,0.00014,19.86687]
[1776980536775,35.55,78038.23,0.0,0.75831,0.00014,19.86687]
[1776980537243,35.55,78038.24,0.0,0.75831,0.00014,19.86689]
[1776980537387,35.55,78038.24,0.0,0.75831,0.00014,19.86689]
[1776980537523,35.55,78038.24,0.0,0.75831,0.00014,19.86689]
[1776980542616,35.56,78038.24,0.0,0.7583,0.00014,19.86732]
[1776980543250,35.56,78038.24,0.0,0.7583,0.00014,19.86732]
[1776980543277,35.56,78038.24,0.0,0.7583,0.00014,19.86732]
[1776980546453,35.56,78038.79,0.0,0.75837,0.00014,19.86436]
[1776980546835,35.56,78038.79,0.0,0.75837,0.00014,19.86436]
[1776980547026,35.56,78038.79,0.0,0.75837,0.00014,19.86436]
[1776980553355,35.56,78039.7,0.0,0.75851,0.00014,19.8557]
[1776980557114,35.56,78039.74,0.0,0.75851,0.00014,19.85558]
[1776980557277,35.56,78039.74,0.0,0.75851,0.00014,19.85558]
[1776980559466,35.56,78039.42,0.0,0.75845,0.00014,19.85795]
[1776980559521,35.56,78039.42,0.0,0.75845,0.00014,19.85795]
[1776980566521,35.56,78039.24,0.0,0.75842,0.00014,19.85959]
[1776980566774,35.56,78039.24,0.0,0.75842,0.00014,19.85959]
[1776980572489,35.57,78039.89,0.0,0.75848,0.00014,19.8568]
[1776980575747,35.57,78040.75,0.0,0.7586,0.00014,19.85193]
[1776980575780,35.57,78040.75,0.0,0.7586,0.00014,19.85193]
[1776980581554,35.57,78041.62,0.0,0.7587,0.00014,19.84759]
[1776980586589,35.57,78045.38,0.0,0.7592,0.00014,19.82594]
[1776980587614,35.57,78045.38,0.0,0.7592,0.00014,19.82594]
[1776980587779,35.57,78045.38,0.0,0.7592,0.00014,19.82594]
[1776980592150,35.58,78047.37,0.0,0.75947,0.00014,19.8145]
[1776980592269,35.58,78047.37,0.0,0.75947,0.00014,19.8145]
[1776980597222,35.58,78047.62,0.0,0.7595,0.00014,19.81345]
[1776980597275,35.58,78047.62,0.0,0.7595,0.00014,19.81345]
[1776980597666,35.58,78056.03,0.0,0.76065,0.00014,19.7638]
[1776980598513,35.58,78056.03,0.0,0.76065,0.00014,19.7638]
[1776980598525,35.58,78056.03,0.0,0.76065,0.00014,19.7638]
[1776980600152,35.58,78058.06,0.0,0.76092,0.00014,19.75186]
[1776980600273,35.58,78058.06,0.0,0.76092,0.00014,19.75186]
[1776980600373,35.58,78062.22,0.0,0.76149,0.00014,19.72738]
[1776980604935,35.58,78058.58,0.0,0.76098,0.00014,19.74937]
[1776980605026,35.58,78058.58,0.0,0.76098,0.00014,19.74937]
[1776980607358,35.58,78056.52,0.0,0.76069,0.00014,19.7618]
[1776980607531,35.58,78056.6,0.0,0.7607,0.00014,19.76141]
[1776980612771,35.58,78056.15,0.0,0.76066,0.00014,19.76028]
[1776980617806,35.58,78056.53,0.0,0.76071,0.00014,19.75832]
[1776980622008,35.58,78056.45,0.0,0.76069,0.00014,19.75896]
[1776980622029,35.58,78056.45,0.0,0.76069,0.00014,19.75896]
[1776980626855,35.59,78056.29,0.0,0.76067,0.00014,19.76017]
[1776980627022,35.59,78056.29,0.0,0.76067,0.00014,19.76017]
[1776980632910,35.59,78058.67,0.0,0.76098,0.00014,19.74644]
[1776980634747,35.59,78060.61,0.0,0.76125,0.00014,19.73499]
[1776980634774,35.59,78060.61,0.0,0.76125,0.00014,19.73499]
[1776980639931,35.59,78063.44,0.0,0.76163,0.00014,19.71861]
[1776980640024,35.59,78063.44,0.0,0.76163,0.00014,19.71861]
[1776980644995,35.59,78057.64,0.0,0.76082,0.00014,19.75357]
[1776980646080,35.59,78057.64,0.0,0.76082,0.00014,19.75357]
[1776980646276,35.59,78057.64,0.0,0.76082,0.00014,19.75357]
[1776980646321,35.59,78057.64,0.0,0.76082,0.00014,19.75357]
[1776980646522,35.59,78056.77,0.0,0.7607,0.00014,19.75877]
[1776980649390,35.59,78054.38,0.0,0.76037,0.00014,19.77301]
[1776980649525,35.59,78053.26,0.0,0.76022,0.00014,19.77967]
[1776980651876,35.59,78050.13,0.0,0.75978,0.00014,19.79837]
[1776980652024,35.59,78050.13,0.0,0.75978,0.00014,19.79837]
[1776980653223,35.59,78048.62,0.0,0.75957,0.00014,19.80741]
[1776980653270,35.59,78048.62,0.0,0.75957,0.00014,19.80741]
[1776980656242,35.59,78046.73,0.0,0.75931,0.00014,19.81886]
[1776980656270,35.59,78046.73,0.0,0.75931,0.00014,19.81886]
[1776980658090,35.59,78062.69,0.0,0.76149,0.00014,19.72455]
[1776980659094,35.59,78077.06,0.0,0.76345,0.00014,19.63901]
[1776980660101,35.59,78078.82,0.0,0.76369,0.00014,19.62849]
[1776980661778,35.59,78078.5,0.0,0.76365,0.00014,19.6304]
[1776980662115,35.59,78078.29,0.0,0.76362,0.00014,19.63165]
[1776980663067,35.59,78078.29,0.0,0.76362,0.00014,19.63165]
[1776980663274,35.59,78078.29,0.0,0.76362,0.00014,19.63165]
[1776980668163,35.6,78083.69,0.0,0.76435,0.00014,19.59971]
[1776980669166,35.6,78087.46,0.0,0.76486,0.00014,19.57719]
[1776980670173,35.6,78091.42,0.0,0.76539,0.00014,19.55354]
[1776980675208,35.6,78086.35,0.0,0.76473,0.00014,19.57987]
[1776980677222,35.6,78092.17,0.0,0.76552,0.00014,19.54491]
[1776980677797,35.6,78092.17,0.0,0.76552,0.00014,19.54491]
[1776980677871,35.6,78092.17,0.0,0.76552,0.00014,19.54491]
[1776980678040,35.6,78092.17,0.0,0.76552,0.00014,19.54491]
[1776980678228,35.6,78091.91,0.0,0.76549,0.00014,19.54645]
[1776980678528,35.6,78091.91,0.0,0.76549,0.00014,19.54645]
[1776980678798,35.6,78091.91,0.0,0.76549,0.00014,19.54645]
[1776980682664,35.6,78093.43,0.0,0.76569,0.00014,19.53743]
[1776980682777,35.6,78093.43,0.0,0.76569,0.00014,19.53743]
[1776980684048,35.6,78092.58,0.0,0.76558,0.00014,19.54253]
[1776980684271,35.6,78092.58,0.0,0.76558,0.00014,19.54253]
[1776980684375,35.6,78093.42,0.0,0.76569,0.00014,19.53749]
[1776980687291,35.6,78087.69,0.0,0.76491,0.00014,19.57187]
[1776980687505,35.6,78087.69,0.0,0.76491,0.00014,19.57187]
[1776980687525,35.6,78087.69,0.0,0.76491,0.00014,19.57187]
[1776980688051,35.6,78087.69,0.0,0.76491,0.00014,19.57187]
[1776980688280,35.6,78087.69,0.0,0.76491,0.00014,19.57187]
[1776980692143,35.6,78086.65,0.0,0.76477,0.00014,19.57834]
[1776980692277,35.6,78086.65,0.0,0.76477,0.00014,19.57834]
[1776980692394,35.6,78086.65,0.0,0.76477,0.00014,19.57834]
[1776980692495,35.6,78086.53,0.0,0.76475,0.00014,19.57913]
[1776980692521,35.6,78086.53,0.0,0.76475,0.00014,19.57913]
[1776980698369,35.6,78085.7,0.0,0.76463,0.00014,19.58454]
[1776980700037,35.6,78086.57,0.0,0.76474,0.00014,19.57941]
[1776980700288,35.6,78086.57,0.0,0.76474,0.00014,19.57941]
[1776980701390,35.6,78080.05,0.0,0.76385,0.00014,19.61853]
[1776980702397,35.6,78065.44,0.0,0.76186,0.00014,19.70557]
[1776980703404,35.6,78061.75,0.0,0.76136,0.00014,19.72741]
[1776980704708,35.6,78060.42,0.0,0.76118,0.00014,19.7352]
[1776980705256,35.6,78060.42,0.0,0.76118,0.00014,19.7352]
[1776980708889,35.6,78057.85,0.0,0.76084,0.00014,19.74997]
[1776980712468,35.6,78050.99,0.0,0.75991,0.00014,19.79005]
[1776980717155,35.59,78048.62,0.0,0.7596,0.00014,19.80337]
[1776980717270,35.59,78048.62,0.0,0.7596,0.00014,19.80337]
[1776980721066,35.59,78051.84,0.0,0.76005,0.00014,19.7841]
[1776980721278,35.59,78051.84,0.0,0.76005,0.00014,19.7841]
[1776980723690,35.59,78052.45,0.0,0.76013,0.00014,19.78042]
[1776980723771,35.59,78052.45,0.0,0.76013,0.00014,19.78042]
[1776980724356,35.59,78052.45,0.0,0.76013,0.00014,19.78042]
[1776980724530,35.59,78052.45,0.0,0.76013,0.00014,19.78042]
[1776980724535,35.59,78052.99,0.0,0.7602,0.00014,19.77737]
[1776980728739,35.59,78053.99,0.0,0.76033,0.00014,19.77168]
[1776980728773,35.59,78053.99,0.0,0.76033,0.00014,19.77168]
[1776980736636,35.6,78055.4,0.0,0.76055,0.00014,19.75969]
[1776980738013,35.6,78055.4,0.0,0.76055,0.00014,19.75969]
[1776980738024,35.6,78055.4,0.0,0.76055,0.00014,19.75969]
[1776980739317,35.6,78056.11,0.0,0.76064,0.00014,19.75569]
[1776980739526,35.6,78056.11,0.0,0.76064,0.00014,19.75569]
[1776980739418,35.6,78056.72,0.0,0.76072,0.00014,19.75219]
[1776980741577,35.6,78056.72,0.0,0.76072,0.00014,19.75219]
[1776980741786,35.6,78056.72,0.0,0.76072,0.00014,19.75219]
[1776980744089,35.6,78057.54,0.0,0.76082,0.00014,19.74766]
[1776980744273,35.6,78057.54,0.0,0.76082,0.00014,19.74766]
[1776980746905,35.6,78060.91,0.0,0.76128,0.00014,19.72807]
[1776980747028,35.6,78060.91,0.0,0.76128,0.00014,19.72807]
[1776980747712,35.6,78062.1,0.0,0.76143,0.00014,19.72131]
[1776980747775,35.6,78062.1,0.0,0.76143,0.00014,19.72131]
[1776980747813,35.6,78064.44,0.0,0.76175,0.00014,19.70741]
[1776980754765,35.6,78064.37,0.0,0.76172,0.00014,19.709]
[1776980755613,35.6,78064.37,0.0,0.76172,0.00014,19.709]
[1776980755793,35.6,78064.37,0.0,0.76172,0.00014,19.709]
[1776980758885,35.61,78063.59,0.0,0.7616,0.00014,19.71411]
[1776980759025,35.61,78063.59,0.0,0.7616,0.00014,19.71411]
[1776980760601,35.61,78063.51,0.0,0.76158,0.00014,19.71489]
[1776980760773,35.61,78063.51,0.0,0.76158,0.00014,19.71489]
[1776980760807,35.61,78063.48,0.0,0.76158,0.00014,19.71522]
[1776980764175,35.61,78063.45,0.0,0.76157,0.00014,19.7157]
[1776980764277,35.61,78063.45,0.0,0.76157,0.00014,19.7157]
[1776980774904,35.62,78063.17,0.0,0.76149,0.00014,19.71913]
[1776980777557,35.62,78061.27,0.0,0.76122,0.00014,19.73055]
[1776980777772,35.62,78059.09,0.0,0.76092,0.00014,19.74362]
[1776980779093,35.62,78057.61,0.0,0.76072,0.00014,19.75251]
[1776980779270,35.62,78057.61,0.0,0.76072,0.00014,19.75251]
[1776980779307,35.62,78057.51,0.0,0.7607,0.00014,19.75333]
[1776980784976,35.62,78056.52,0.0,0.76055,0.00014,19.75975]
[1776980785714,35.62,78056.52,0.0,0.76055,0.00014,19.75975]
[1776980785773,35.62,78056.52,0.0,0.76055,0.00014,19.75975]
[1776980794038,35.62,78056.06,0.0,0.7605,0.00014,19.75925]
[1776980797542,35.62,78055.01,0.0,0.76035,0.00014,19.76569]
[1776980797770,35.63,78054.71,0.0,0.7603,0.00014,19.76756]
[1776980799936,35.63,78054.02,0.0,0.76021,0.00014,19.77173]
[1776980800025,35.63,78054.02,0.0,0.76021,0.00014,19.77173]
[1776980800081,35.63,78053.16,0.0,0.76009,0.00014,19.77686]
[1776980803715,35.63,78052.32,0.0,0.75997,0.00014,19.78201]
[1776980803777,35.63,78052.32,0.0,0.75997,0.00014,19.78201]
[1776980809144,35.63,78052.21,0.0,0.75995,0.00014,19.78306]
[1776980814178,35.63,78052.14,0.0,0.75993,0.00014,19.78385]
[1776980817065,35.63,78052.07,0.0,0.75991,0.00014,19.78446]
[1776980817279,35.63,78052.07,0.0,0.75991,0.00014,19.78446]
[1776980817520,35.63,78052.07,0.0,0.75991,0.00014,19.78446]
[1776980817565,35.63,78052.18,0.0,0.75993,0.00014,19.78391]
[1776980817771,35.63,78052.18,0.0,0.75993,0.00014,19.78391]
[1776980823242,35.63,78052.34,0.0,0.75994,0.00014,19.78353]
[1776980828103,35.63,78056.3,0.0,0.76047,0.00014,19.76033]
[1776980828273,35.63,78056.3,0.0,0.76047,0.00014,19.76033]
[1776980833312,35.64,78061.44,0.0,0.76116,0.00014,19.73047]
[1776980834495,35.64,78061.44,0.0,0.76116,0.00014,19.73047]
[1776980834503,35.64,78061.44,0.0,0.76116,0.00014,19.73047]
[1776980834523,35.64,78061.44,0.0,0.76116,0.00014,19.73047]
[1776980834596,35.64,78061.41,0.0,0.76116,0.00014,19.73075]
[1776980840361,35.64,78061.64,0.0,0.76118,0.00014,19.72996]
[1776980843345,35.64,78062.47,0.0,0.76129,0.00014,19.72522]
[1776980843521,35.64,78062.47,0.0,0.76129,0.00014,19.72522]
[1776980843593,35.64,78062.24,0.0,0.76125,0.00014,19.72668]
[1776980849424,35.64,78061.96,0.0,0.76121,0.00014,19.72874]
[1776980851896,35.64,78059.74,0.0,0.76093,0.00014,19.73778]
[1776980852023,35.64,78059.74,0.0,0.76093,0.00014,19.73778]
[1776980857480,35.64,78062.35,0.0,0.76128,0.00014,19.7225]
[1776980861627,35.64,78060.17,0.0,0.76098,0.00014,19.73554]
[1776980861782,35.64,78059.36,0.0,0.76087,0.00014,19.74036]
[1776980863531,35.64,78061.2,0.0,0.76112,0.00014,19.72949]
[1776980863633,35.64,78060.79,0.0,0.76107,0.00014,19.73195]
[1776980863772,35.64,78060.79,0.0,0.76107,0.00014,19.73195]
[1776980871578,35.64,78060.64,0.0,0.76104,0.00014,19.73305]
[1776980876632,35.64,78060.64,0.0,0.76104,0.00014,19.73305]
[1776980876779,35.64,78062.03,0.0,0.76123,0.00014,19.72494]
[1776980886683,35.64,78061.93,0.0,0.76121,0.00014,19.72584]
[1776980889581,35.64,78059.69,0.0,0.7609,0.00014,19.73916]
[1776980889780,35.64,78059.69,0.0,0.7609,0.00014,19.73917]
[1776980891602,35.64,78060.19,0.0,0.76097,0.00014,19.73621]
[1776980891696,35.64,78059.89,0.0,0.76093,0.00014,19.73801]
[1776980891773,35.64,78059.89,0.0,0.76093,0.00014,19.73801]
[1776980897761,35.65,78059.58,0.0,0.76088,0.00014,19.73991]
[1776980900511,35.65,78059.58,0.0,0.76088,0.00014,19.73991]
[1776980900525,35.65,78059.58,0.0,0.76088,0.00014,19.73991]
[1776980904317,35.65,78055.33,0.0,0.7603,0.00014,19.7651]
[1776980904522,35.65,78055.33,0.0,0.7603,0.00014,19.7651]
[1776980904563,35.65,78055.07,0.0,0.76027,0.00014,19.76661]
[1776980907487,35.65,78054.15,0.0,0.76014,0.00014,19.77204]
[1776980907519,35.65,78054.15,0.0,0.76014,0.00014,19.77204]
[1776980911247,35.64,78053.89,0.0,0.76011,0.00014,19.77349]
[1776980911270,35.64,78053.89,0.0,0.76011,0.00014,19.77349]
[1776980912885,35.65,78050.08,0.0,0.75961,0.00014,19.79192]
[1776980912890,35.65,78050.08,0.0,0.75961,0.00014,19.79192]
[1776980913028,35.65,78050.08,0.0,0.75961,0.00014,19.79192]
[1776980913127,35.65,78050.51,0.0,0.75967,0.00014,19.78953]
[1776980918913,35.65,78049.3,0.0,0.75948,0.00014,19.79755]
[1776980923948,35.65,78049.37,0.0,0.75947,0.00014,19.79787]
[1776980928983,35.65,78050.4,0.0,0.7596,0.00014,19.79256]
[1776980930785,35.65,78050.4,0.0,0.7596,0.00014,19.79256]
[1776980936036,35.66,78042.12,0.0,0.75844,0.00014,19.84246]
[1776980938494,35.66,78039.01,0.0,0.758,0.00014,19.8609]
[1776980938530,35.66,78039.01,0.0,0.758,0.00014,19.8609]
[1776980938595,35.66,78038.96,0.0,0.75799,0.00014,19.86139]
[1776980944092,35.66,78037.33,0.0,0.75776,0.00014,19.87134]
[1776980948050,35.66,78033.89,0.0,0.75728,0.00014,19.89171]
[1776980953156,35.66,78043.98,0.0,0.75866,0.00014,19.83271]
[1776980956256,35.66,78048.1,0.0,0.75923,0.00014,19.80841]
[1776980956272,35.66,78048.1,0.0,0.75923,0.00014,19.80841]
[1776980956354,35.66,78048.1,0.0,0.75923,0.00014,19.80851]
[1776980966247,35.66,78048.96,0.0,0.75934,0.00014,19.80359]
[1776980974303,35.66,78049.83,0.0,0.7595,0.00014,19.79389]
[1776980979339,35.66,78053.73,0.0,0.76004,0.00014,19.77067]
[1776980984374,35.66,78053.78,0.0,0.76006,0.00014,19.76996]
[1776980988401,35.66,78058.47,0.0,0.76071,0.00014,19.74199]
[1776980991424,35.66,78052.92,0.0,0.75995,0.00014,19.77468]
[1776980997465,35.66,78051.75,0.0,0.75979,0.00014,19.78126]
[1776981000486,35.66,78047.21,0.0,0.75917,0.00014,19.80804]
[1776981005521,35.66,78045.91,0.0,0.75899,0.00014,19.81561]
[1776981010556,35.66,78046.65,0.0,0.7591,0.00014,19.81118]
[1776981015591,35.66,78046.48,0.0,0.75908,0.00014,19.81211]
[1776981020626,35.66,78046.48,0.0,0.75908,0.00014,19.81202]
[1776981026668,35.66,78046.72,0.0,0.75911,0.00014,19.81055]
[1776981031703,35.66,78045.38,0.0,0.75896,0.00014,19.81421]
[1776981038753,35.66,78045.59,0.0,0.75899,0.00014,19.81285]
[1776981043788,35.66,78044.92,0.0,0.7589,0.00014,19.81664]
[1776981049829,35.65,78045.72,0.0,0.75902,0.00014,19.81168]
[1776981056879,35.65,78044.9,0.0,0.75891,0.00014,19.81618]
[1776981064836,35.65,78043.2,0.0,0.75868,0.00014,19.82593]
[1776981070977,35.65,78043.6,0.0,0.75876,0.00014,19.82287]
[1776981077020,35.65,78041.92,0.0,0.75853,0.00014,19.83234]
[1776981082055,35.65,78041.37,0.0,0.75847,0.00014,19.8352]
[1776981087090,35.65,78041.59,0.0,0.7585,0.00014,19.83352]
[1776981097160,35.64,78040.9,0.0,0.75846,0.00014,19.8327]
[1776981103202,35.64,78039.29,0.0,0.75824,0.00014,19.84176]
[1776981109244,35.64,78039.83,0.0,0.75832,0.00014,19.83862]
[1776981117303,35.64,78039.0,0.0,0.75822,0.00014,19.84288]
[1776981122338,35.64,78040.25,0.0,0.7584,0.00014,19.83509]
[1776981127373,35.64,78040.78,0.0,0.75848,0.00014,19.83162]
[1776981133415,35.64,78040.58,0.0,0.75845,0.00014,19.83278]
[1776981139457,35.64,78039.47,0.0,0.7583,0.00014,19.83929]
[1776981144492,35.64,78039.67,0.0,0.75833,0.00014,19.83814]
[1776981149527,35.64,78040.09,0.0,0.75838,0.00014,19.8357]
[1776981154562,35.64,78038.77,0.0,0.75823,0.00014,19.83933]
[1776981159599,35.64,78036.27,0.0,0.75789,0.00014,19.85399]
[1776981162620,35.64,78030.58,0.0,0.7571,0.00014,19.88733]
[1776981164634,35.64,78024.14,0.0,0.75622,0.00014,19.92494]
[1776981169668,35.63,78022.95,0.0,0.75606,0.00014,19.93143]
[1776981174704,35.63,78020.02,0.0,0.75567,0.00014,19.94807]
[1776981179739,35.63,78019.93,0.0,0.75567,0.00014,19.94801]
[1776981184774,35.63,78019.43,0.0,0.75561,0.00014,19.95033]
[1776981189809,35.62,78019.12,0.0,0.75558,0.00014,19.95153]
[1776981194844,35.62,78020.89,0.0,0.75584,0.00014,19.94059]
[1776981199880,35.62,78020.78,0.0,0.75584,0.00014,19.94068]
[1776981205922,35.62,78020.85,0.0,0.75586,0.00014,19.93965]
[1776981210957,35.62,78021.55,0.0,0.75597,0.00014,19.93505]
[1776981212970,35.62,78028.48,0.0,0.75696,0.00014,19.89021]
[1776981218005,35.62,78029.77,0.0,0.75714,0.00014,19.88268]
[1776981224048,35.62,78029.42,0.0,0.75709,0.00014,19.88482]
[1776981229083,35.62,78029.42,0.0,0.75709,0.00014,19.88493]
[1776981234118,35.62,78029.21,0.0,0.75705,0.00014,19.88633]
[1776981239153,35.62,78029.69,0.0,0.75711,0.00014,19.88378]
[1776981244188,35.62,78029.36,0.0,0.75707,0.00014,19.88576]
[1776981249223,35.62,78028.65,0.0,0.75697,0.00014,19.89]
[1776981256272,35.62,78028.81,0.0,0.75699,0.00014,19.88922]
[1776981260300,35.62,78021.46,0.0,0.75597,0.00014,19.93242]
[1776981266342,35.62,78021.39,0.0,0.75596,0.00014,19.93264]
[1776981273391,35.62,78021.89,0.0,0.75607,0.00014,19.92515]
[1776981278428,35.62,78027.89,0.0,0.75691,0.00014,19.88961]
[1776981283463,35.61,78028.41,0.0,0.75699,0.00014,19.88623]
[1776981288498,35.61,78028.39,0.0,0.757,0.00014,19.88558]
[1776981298568,35.61,78027.79,0.0,0.75696,0.00014,19.88744]
[1776981303603,35.6,78027.63,0.0,0.75695,0.00014,19.88763]
[1776981308638,35.6,78027.83,0.0,0.757,0.00014,19.8857]
[1776981316694,35.59,78027.8,0.0,0.75702,0.00014,19.88469]
[1776981322736,35.59,78027.98,0.0,0.75706,0.00014,19.88271]
[1776981330792,35.59,78027.9,0.0,0.75708,0.00014,19.88194]
[1776981336834,35.58,78028.67,0.0,0.75724,0.00014,19.87234]
[1776981341873,35.58,78029.47,0.0,0.75736,0.00014,19.86695]
[1776981347915,35.58,78028.54,0.0,0.75725,0.00014,19.87154]
[1776981356979,35.57,78028.45,0.0,0.75728,0.00014,19.87028]
[1776981362014,35.57,78028.11,0.0,0.75726,0.00014,19.8713]
[1776981370070,35.56,78026.62,0.0,0.75709,0.00014,19.87852]
[1776981372084,35.56,78022.07,0.0,0.75646,0.00014,19.90512]
[1776981377119,35.56,78022.45,0.0,0.75652,0.00014,19.90247]
[1776981382154,35.56,78021.39,0.0,0.75638,0.00014,19.90826]
[1776981390232,35.55,78020.1,0.0,0.75622,0.00014,19.91506]
[1776981396275,35.55,78018.95,0.0,0.75611,0.00014,19.91703]
[1776981397283,35.55,78009.61,0.0,0.75481,0.00014,19.97162]
[1776981398290,35.55,78002.66,0.0,0.75384,0.00014,20.01204]
[1776981401481,35.55,78000.59,0.0,0.75357,0.00014,20.02351]
[1776981406011,35.55,78000.52,0.0,0.75357,0.00014,20.0235]
[1776981406022,35.55,78000.52,0.0,0.75357,0.00014,20.0235]
[1776981406112,35.54,78000.52,0.0,0.75358,0.00014,20.02288]
[1776981410780,35.54,78000.24,0.0,0.75356,0.00014,20.02395]
[1776981416418,35.54,78000.65,0.0,0.75363,0.00014,20.02089]
[1776981421452,35.54,77995.58,0.0,0.75292,0.00014,20.05025]
[1776981424978,35.54,77992.97,0.0,0.75256,0.00014,20.06537]
[1776981425022,35.54,77992.97,0.0,0.75256,0.00014,20.06537]
[1776981425241,35.54,77992.97,0.0,0.75256,0.00014,20.06537]
[1776981425276,35.54,77992.97,0.0,0.75256,0.00014,20.06537]
[1776981425342,35.54,77992.97,0.0,0.75256,0.00014,20.0653]
[1776981427494,35.54,77986.35,0.0,0.75163,0.00014,20.10366]
[1776981428501,35.54,77981.3,0.0,0.75093,0.00014,20.13284]
[1776981433535,35.54,77980.14,0.0,0.75078,0.00014,20.13899]
[1776981439009,35.53,77976.53,0.0,0.75028,0.00014,20.15954]
[1776981441161,35.53,77974.72,0.0,0.75002,0.00014,20.16981]
[1776981442753,35.53,77976.26,0.0,0.75025,0.00014,20.16069]
[1776981442780,35.53,77976.26,0.0,0.75025,0.00014,20.16069]
[1776981448644,35.53,77972.21,0.0,0.74969,0.00014,20.18336]
[1776981449713,35.53,77972.21,0.0,0.74969,0.00014,20.18336]
[1776981449779,35.53,77972.21,0.0,0.74969,0.00014,20.18336]
[1776981450113,35.53,77972.21,0.0,0.74969,0.00014,20.18336]
[1776981450277,35.53,77972.21,0.0,0.74969,0.00014,20.18336]
[1776981450374,35.53,77971.53,0.0,0.7496,0.00014,20.18708]
[1776981453473,35.53,77972.13,0.0,0.74972,0.00014,20.17926]
[1776981453528,35.53,77972.13,0.0,0.74972,0.00014,20.17926]
[1776981459721,35.53,77972.13,0.0,0.74973,0.00014,20.17865]
[1776981461661,35.53,77972.13,0.0,0.74973,0.00014,20.17865]
[1776981461776,35.53,77972.13,0.0,0.74973,0.00014,20.17865]
[1776981461913,35.53,77972.13,0.0,0.74973,0.00014,20.17865]
[1776981462029,35.53,77972.13,0.0,0.74973,0.00014,20.17865]
[1776981462121,35.52,77972.13,0.0,0.74974,0.00014,20.17842]
[1776981464660,35.52,77972.13,0.0,0.74974,0.00014,20.17842]
[1776981464773,35.52,77972.13,0.0,0.74974,0.00014,20.17842]
[1776981470798,35.52,77972.22,0.0,0.74977,0.00014,20.17729]
[1776981475833,35.52,77972.38,0.0,0.7498,0.00014,20.17606]
[1776981478875,35.52,77972.47,0.0,0.74981,0.00014,20.17543]
[1776981479026,35.52,77972.47,0.0,0.74981,0.00014,20.17543]
[1776981479127,35.52,77972.47,0.0,0.74981,0.00014,20.17543]
[1776981479273,35.52,77972.47,0.0,0.74981,0.00014,20.17543]
[1776981479342,35.52,77972.47,0.0,0.74981,0.00014,20.17538]
[1776981483234,35.52,77972.47,0.0,0.74981,0.00014,20.17538]
[1776981483271,35.52,77972.47,0.0,0.74981,0.00014,20.17538]
[1776981490942,35.52,77973.58,0.0,0.74998,0.00014,20.16843]
[1776981496104,35.52,77972.94,0.0,0.7499,0.00014,20.17198]
[1776981496245,35.52,77972.94,0.0,0.7499,0.00014,20.17198]
[1776981496282,35.52,77972.94,0.0,0.7499,0.00014,20.17198]
[1776981496368,35.52,77972.42,0.0,0.74982,0.00014,20.17494]
[1776981502019,35.52,77972.17,0.0,0.74979,0.00014,20.17614]
[1776981502767,35.52,77972.17,0.0,0.74979,0.00014,20.17614]
[1776981502988,35.52,77972.17,0.0,0.74979,0.00014,20.17614]
[1776981503033,35.52,77972.17,0.0,0.74979,0.00014,20.17614]
[1776981503063,35.52,77971.82,0.0,0.74975,0.00014,20.17812]
[1776981507359,35.52,77971.15,0.0,0.74965,0.00014,20.18186]
[1776981507528,35.52,77970.64,0.0,0.74958,0.00014,20.18476]
[1776981512955,35.51,77970.93,0.0,0.74963,0.00014,20.183]
[1776981513110,35.51,77964.77,0.0,0.74879,0.00014,20.21418]
[1776981514117,35.51,77960.28,0.0,0.74816,0.00014,20.23992]
[1776981516285,35.51,77959.54,0.0,0.74805,0.00014,20.24407]
[1776981522173,35.51,77958.42,0.0,0.74791,0.00014,20.24971]
[1776981523181,35.51,77964.21,0.0,0.74874,0.00014,20.21629]
[1776981524187,35.51,77970.34,0.0,0.7496,0.00014,20.18087]
[1776981525508,35.51,77970.75,0.0,0.74966,0.00014,20.17846]
[1776981525525,35.51,77970.75,0.0,0.74966,0.00014,20.17846]
[1776981525875,35.51,77970.75,0.0,0.74966,0.00014,20.17846]
[1776981526026,35.51,77970.75,0.0,0.74966,0.00014,20.17846]
[1776981526201,35.51,77970.54,0.0,0.74963,0.00014,20.17962]
[1776981529221,35.51,77975.74,0.0,0.75037,0.00014,20.14945]
[1776981530354,35.51,77975.74,0.0,0.75037,0.00014,20.14945]
[1776981530525,35.51,77976.02,0.0,0.75041,0.00014,20.14786]
[1776981532245,35.51,77986.85,0.0,0.75193,0.00014,20.08504]
[1776981537280,35.51,77991.59,0.0,0.75259,0.00014,20.05778]
[1776981541111,35.51,77992.49,0.0,0.75271,0.00014,20.05272]
[1776981541289,35.51,77992.49,0.0,0.75271,0.00014,20.05272]
[1776981541532,35.51,77992.54,0.0,0.75272,0.00014,20.05248]
[1776981541775,35.51,77992.54,0.0,0.75272,0.00014,20.05248]
[1776981542314,35.51,77992.44,0.0,0.75271,0.00014,20.05303]
[1776981543325,35.51,77986.28,0.0,0.75184,0.00014,20.08888]
[1776981544332,35.51,77979.63,0.0,0.75091,0.00014,20.12737]
[1776981545341,35.51,77969.29,0.0,0.74945,0.00014,20.18703]
[1776981546353,35.51,77957.41,0.0,0.74778,0.00014,20.25529]
[1776981547360,35.51,77949.53,0.0,0.74666,0.00014,20.30038]
[1776981550381,35.51,77946.42,0.0,0.74623,0.00014,20.31763]
[1776981555415,35.5,77945.56,0.0,0.74613,0.00014,20.32148]
[1776981559867,35.5,77945.44,0.0,0.74614,0.00014,20.32116]
[1776981560027,35.5,77945.44,0.0,0.74614,0.00014,20.32116]
[1776981565024,35.49,77944.75,0.0,0.74607,0.00014,20.32384]
[1776981565275,35.49,77944.75,0.0,0.74607,0.00014,20.32384]
[1776981567499,35.49,77954.01,0.0,0.7474,0.00014,20.27023]
[1776981567729,35.49,77954.01,0.0,0.7474,0.00014,20.27023]
[1776981567777,35.49,77954.01,0.0,0.7474,0.00014,20.27023]
[1776981568035,35.49,77954.01,0.0,0.7474,0.00014,20.27023]
[1776981568279,35.49,77954.01,0.0,0.7474,0.00014,20.27023]
[1776981568373,35.49,77954.01,0.0,0.7474,0.00014,20.27013]
[1776981569513,35.49,77958.52,0.0,0.74805,0.00014,20.24416]
[1776981573183,35.49,77958.31,0.0,0.74805,0.00014,20.24107]
[1776981573280,35.49,77958.31,0.0,0.74805,0.00014,20.24107]
[1776981576557,35.49,77957.89,0.0,0.748,0.00014,20.24319]
[1776981576775,35.49,77957.89,0.0,0.748,0.00014,20.24319]
[1776981576784,35.49,77957.89,0.0,0.748,0.00014,20.24319]
[1776981577024,35.49,77957.89,0.0,0.748,0.00014,20.24319]
[1776981577123,35.49,77958.1,0.0,0.74803,0.00014,20.24182]
[1776981582605,35.49,77958.71,0.0,0.74812,0.00014,20.23793]
[1776981584416,35.49,77958.71,0.0,0.74812,0.00014,20.23793]
[1776981584524,35.48,77958.99,0.0,0.74817,0.00014,20.23616]
[1776981588012,35.48,77959.02,0.0,0.74818,0.00014,20.23577]
[1776981588023,35.48,77959.02,0.0,0.74818,0.00014,20.23577]
[1776981588681,35.48,77959.02,0.0,0.74818,0.00014,20.2357]
[1776981588780,35.48,77959.02,0.0,0.74818,0.00014,20.2357]
[1776981588876,35.48,77960.36,0.0,0.74837,0.00014,20.22799]
[1776981590434,35.48,77960.36,0.0,0.74837,0.00014,20.22799]
[1776981590440,35.48,77940.32,0.0,0.74553,0.00014,20.3427]
[1776981590661,35.48,77930.45,0.0,0.74412,0.00014,20.39894]
[1776981591668,35.48,77924.25,0.0,0.74323,0.00014,20.43408]
[1776981593337,35.48,77924.25,0.0,0.74323,0.00014,20.43408]
[1776981596394,35.48,77925.66,0.0,0.74344,0.00014,20.42577]
[1776981596476,35.48,77918.63,0.0,0.74244,0.00014,20.4655]
[1776981596717,35.48,77907.02,0.0,0.74077,0.00014,20.53104]
[1776981597725,35.48,77904.13,0.0,0.74036,0.00014,20.5469]
[1776981599769,35.48,77903.93,0.0,0.74034,0.00014,20.54783]
[1776981600490,35.48,77903.93,0.0,0.74034,0.00014,20.54783]
[1776981600765,35.48,77898.11,0.0,0.7395,0.00014,20.58031]
[1776981601763,35.48,77910.82,0.0,0.74133,0.00014,20.50882]
[1776981603769,35.48,77913.76,0.0,0.74176,0.00014,20.49185]
[1776981604790,35.47,77921.46,0.0,0.74288,0.00014,20.44801]
[1776981605796,35.47,77928.84,0.0,0.74394,0.00014,20.40599]
[1776981607810,35.47,77930.55,0.0,0.74419,0.00014,20.3959]
[1776981612845,35.47,77941.45,0.0,0.74576,0.00014,20.33327]
[1776981617880,35.47,77945.84,0.0,0.74639,0.00014,20.3078]
[1776981618950,35.47,77945.84,0.0,0.74639,0.00014,20.3078]
[1776981619046,35.47,77945.84,0.0,0.74639,0.00014,20.3078]
[1776981620034,35.47,77945.66,0.0,0.74637,0.00014,20.30863]
[1776981620297,35.47,77945.66,0.0,0.74637,0.00014,20.30863]
[1776981620320,35.47,77945.63,0.0,0.74637,0.00014,20.30873]
[1776981620907,35.47,77957.02,0.0,0.74799,0.00014,20.24336]
[1776981621914,35.47,77966.53,0.0,0.74934,0.00014,20.18839]
[1776981622921,35.47,77968.42,0.0,0.74961,0.00014,20.17738]
[1776981624935,35.47,77969.51,0.0,0.74976,0.00014,20.17105]
[1776981625942,35.47,77977.89,0.0,0.75094,0.00014,20.12253]
[1776981626949,35.47,77985.54,0.0,0.75202,0.00014,20.078]
[1776981628963,35.47,77988.46,0.0,0.75244,0.00014,20.06086]
[1776981631984,35.47,77982.58,0.0,0.75164,0.00014,20.09077]
[1776981632991,35.47,77977.98,0.0,0.75099,0.00014,20.11751]
[1776981634011,35.47,77977.98,0.0,0.75099,0.00014,20.11751]
[1776981634027,35.47,77977.98,0.0,0.75099,0.00014,20.11751]
[1776981634066,35.47,77977.29,0.0,0.7509,0.00014,20.12144]
[1776981637623,35.46,77977.72,0.0,0.75096,0.00014,20.11879]
[1776981637625,35.46,77977.72,0.0,0.75096,0.00014,20.11879]
[1776981637772,35.46,77977.72,0.0,0.75096,0.00014,20.11879]
[1776981638027,35.46,77977.4,0.0,0.75092,0.00014,20.1206]
[1776981641048,35.46,77990.31,0.0,0.75274,0.00014,20.04544]
[1776981642055,35.46,78002.59,0.0,0.75447,0.00014,19.97337]
[1776981643062,35.46,78004.51,0.0,0.75473,0.00014,19.96209]
[1776981648098,35.46,78000.86,0.0,0.75423,0.00014,19.98323]
[1776981651119,35.46,78005.45,0.0,0.75488,0.00014,19.95617]
[1776981651651,35.46,78005.45,0.0,0.75488,0.00014,19.95617]
[1776981651783,35.46,78005.45,0.0,0.75488,0.00014,19.95617]
[1776981651827,35.46,78005.45,0.0,0.75488,0.00014,19.95617]
[1776981652022,35.46,78005.45,0.0,0.75488,0.00014,19.95617]
[1776981652126,35.46,78006.55,0.0,0.75503,0.00014,19.94975]
[1776981653137,35.46,78010.9,0.0,0.75564,0.00014,19.92418]
[1776981654135,35.46,78010.9,0.0,0.75564,0.00014,19.92418]
[1776981654274,35.46,78010.9,0.0,0.75564,0.00014,19.92418]
[1776981654825,35.46,78014.52,0.0,0.75614,0.00014,19.90291]
[1776981655031,35.46,78014.52,0.0,0.75614,0.00014,19.90291]
[1776981657380,35.46,78015.35,0.0,0.75625,0.00014,19.89815]
[1776981657528,35.46,78015.35,0.0,0.75625,0.00014,19.89815]
[1776981657620,35.46,78018.38,0.0,0.75667,0.00014,19.88041]
[1776981657791,35.46,78018.38,0.0,0.75667,0.00014,19.88041]
[1776981659945,35.46,78021.41,0.0,0.75709,0.00014,19.8627]
[1776981660035,35.46,78021.41,0.0,0.75709,0.00014,19.8627]
[1776981663056,35.46,78025.58,0.0,0.75766,0.00014,19.83851]
[1776981663275,35.46,78025.58,0.0,0.75766,0.00014,19.83851]
[1776981664214,35.46,78031.17,0.0,0.75843,0.00014,19.80559]
[1776981665221,35.46,78035.58,0.0,0.75904,0.00014,19.7795]
[1776981668409,35.47,78037.19,0.0,0.75926,0.00014,19.77014]
[1776981668411,35.47,78037.19,0.0,0.75926,0.00014,19.77014]
[1776981668534,35.47,78037.19,0.0,0.75926,0.00014,19.77014]
[1776981668574,35.47,78038.14,0.0,0.75939,0.00014,19.76458]
[1776981672271,35.47,78031.56,0.0,0.75848,0.00014,19.80387]
[1776981673090,35.47,78031.56,0.0,0.75848,0.00014,19.80387]
[1776981673158,35.47,78031.56,0.0,0.75848,0.00014,19.80387]
[1776981673277,35.47,78031.56,0.0,0.75848,0.00014,19.80387]
[1776981673278,35.47,78031.49,0.0,0.75846,0.00014,19.80434]
[1776981678313,35.47,78029.56,0.0,0.75819,0.00014,19.81616]
[1776981679137,35.47,78029.56,0.0,0.75819,0.00014,19.81616]
[1776981679203,35.47,78029.56,0.0,0.75819,0.00014,19.81616]
[1776981679273,35.47,78029.56,0.0,0.75819,0.00014,19.81616]
[1776981679320,35.47,78029.45,0.0,0.75817,0.00014,19.81692]
[1776981681334,35.47,78021.4,0.0,0.75705,0.00014,19.86463]
[1776981682341,35.47,78016.73,0.0,0.7564,0.00014,19.89218]
[1776981686677,35.47,78015.5,0.0,0.75623,0.00014,19.8994]
[1776981686738,35.47,78015.5,0.0,0.75623,0.00014,19.8994]
[1776981686776,35.47,78015.5,0.0,0.75623,0.00014,19.8994]
[1776981687376,35.47,78015.43,0.0,0.75622,0.00014,19.8998]
[1776981689390,35.47,78022.86,0.0,0.75725,0.00014,19.85612]
[1776981690397,35.47,78028.95,0.0,0.75809,0.00014,19.82013]
[1776981691064,35.47,78028.95,0.0,0.75809,0.00014,19.82013]
[1776981691132,35.47,78028.95,0.0,0.75809,0.00014,19.82013]
[1776981691276,35.47,78028.95,0.0,0.75809,0.00014,19.82013]
[1776981691404,35.47,78030.98,0.0,0.75841,0.00014,19.80394]
[1776981696625,35.47,78030.23,0.0,0.7583,0.00014,19.80843]
[1776981696677,35.47,78029.85,0.0,0.75825,0.00014,19.81059]
[1776981696777,35.47,78029.85,0.0,0.75825,0.00014,19.81059]
[1776981697485,35.47,78028.71,0.0,0.75809,0.00014,19.81724]
[1776981699499,35.47,78022.29,0.0,0.7572,0.00014,19.85512]
[1776981699984,35.47,78022.29,0.0,0.7572,0.00014,19.85512]
[1776981699990,35.47,78022.29,0.0,0.7572,0.00014,19.85512]
[1776981700023,35.47,78022.29,0.0,0.7572,0.00014,19.85512]
[1776981700506,35.47,78021.81,0.0,0.75714,0.00014,19.858]
[1776981704533,35.47,78030.78,0.0,0.75838,0.00014,19.80506]
[1776981705237,35.47,78030.78,0.0,0.75838,0.00014,19.80506]
[1776981705276,35.47,78030.78,0.0,0.75838,0.00014,19.80506]
[1776981705364,35.47,78030.78,0.0,0.75838,0.00014,19.80506]
[1776981705527,35.47,78030.78,0.0,0.75838,0.00014,19.80506]
[1776981705540,35.47,78034.16,0.0,0.75885,0.00014,19.78501]
[1776981710576,35.47,78031.03,0.0,0.75842,0.00014,19.8034]
[1776981715611,35.47,78031.2,0.0,0.75845,0.00014,19.80225]
[1776981716611,35.47,78031.2,0.0,0.75845,0.00014,19.80225]
[1776981716617,35.47,78031.21,0.0,0.75845,0.00014,19.80217]
[1776981716773,35.47,78031.21,0.0,0.75845,0.00014,19.80217]
[1776981716840,35.47,78031.21,0.0,0.75845,0.00014,19.80217]
[1776981717026,35.47,78031.21,0.0,0.75845,0.00014,19.80217]
[1776981717625,35.47,78029.39,0.0,0.7582,0.00014,19.81291]
[1776981720646,35.47,78022.22,0.0,0.7572,0.00014,19.85517]
[1776981721284,35.47,78022.22,0.0,0.7572,0.00014,19.85517]
[1776981721528,35.47,78022.22,0.0,0.7572,0.00014,19.85517]
[1776981721541,35.47,78022.22,0.0,0.7572,0.00014,19.85517]
[1776981721680,35.47,78022.22,0.0,0.7572,0.00014,19.85517]
[1776981721675,35.47,78019.96,0.0,0.75689,0.00014,19.86856]
[1776981724674,35.47,78016.04,0.0,0.75634,0.00014,19.89182]
[1776981729709,35.47,78010.11,0.0,0.75551,0.00014,19.92677]
[1776981730716,35.47,78001.5,0.0,0.75431,0.00014,19.97722]
[1776981732524,35.47,78001.5,0.0,0.75431,0.00014,19.97722]
[1776981732685,35.47,78000.2,0.0,0.75413,0.00014,19.98465]
[1776981732774,35.47,78000.2,0.0,0.75413,0.00014,19.98465]
[1776981732775,35.47,78000.2,0.0,0.75413,0.00014,19.98465]
[1776981733025,35.47,78000.2,0.0,0.75413,0.00014,19.98465]
[1776981733078,35.47,78003.42,0.0,0.75458,0.00014,19.9658]
[1776981737765,35.47,78016.67,0.0,0.75644,0.00014,19.88762]
[1776981739064,35.47,78016.67,0.0,0.75644,0.00014,19.88762]
[1776981739270,35.47,78016.67,0.0,0.75644,0.00014,19.88762]
[1776981739332,35.47,78016.67,0.0,0.75644,0.00014,19.88762]
[1776981739526,35.47,78016.67,0.0,0.75644,0.00014,19.88762]
[1776981739597,35.47,78024.29,0.0,0.75749,0.00014,19.84298]
[1776981745490,35.47,78027.11,0.0,0.75787,0.00014,19.82696]
[1776981745524,35.47,78027.11,0.0,0.75787,0.00014,19.82696]
[1776981745589,35.47,78026.56,0.0,0.75778,0.00014,19.83051]
[1776981745746,35.47,78026.56,0.0,0.75778,0.00014,19.83051]
[1776981745776,35.47,78026.56,0.0,0.75778,0.00014,19.83051]
[1776981745823,35.47,78017.97,0.0,0.75659,0.00014,19.88115]
[1776981746828,35.47,78014.11,0.0,0.75605,0.00014,19.90385]
[1776981748842,35.47,78029.17,0.0,0.75815,0.00014,19.815]
[1776981749849,35.47,78037.02,0.0,0.75923,0.00014,19.76855]
[1776981751344,35.47,78037.02,0.0,0.75923,0.00014,19.76855]
[1776981751529,35.47,78037.02,0.0,0.75923,0.00014,19.76855]
[1776981756899,35.47,78037.55,0.0,0.75933,0.00014,19.76151]
[1776981760185,35.47,78037.73,0.0,0.75936,0.00014,19.76046]
[1776981760273,35.47,78037.73,0.0,0.75936,0.00014,19.76046]
[1776981762942,35.47,78031.84,0.0,0.75854,0.00014,19.79551]
[1776981763774,35.47,78031.84,0.0,0.75854,0.00014,19.79551]
[1776981763949,35.47,78028.05,0.0,0.75801,0.00014,19.81804]
[1776981768941,35.47,78031.05,0.0,0.75842,0.00014,19.80028]
[1776981769035,35.47,78031.05,0.0,0.75842,0.00014,19.80028]
[1776981774022,35.47,78022.4,0.0,0.75723,0.00014,19.8513]
[1776981777041,35.47,78010.06,0.0,0.75551,0.00014,19.92391]
[1776981778048,35.47,78014.82,0.0,0.75617,0.00014,19.89593]
[1776981780062,35.47,78020.43,0.0,0.75695,0.00014,19.86278]
[1776981781771,35.47,78025.04,0.0,0.75759,0.00014,19.83567]
[1776981782076,35.47,78030.6,0.0,0.75836,0.00014,19.80286]
[1776981784859,35.47,78030.65,0.0,0.75837,0.00014,19.80272]
[1776981785024,35.47,78030.65,0.0,0.75837,0.00014,19.80272]
[1776981788418,35.47,78030.67,0.0,0.75837,0.00014,19.80259]
[1776981788522,35.47,78030.67,0.0,0.75837,0.00014,19.80259]
[1776981789866,35.47,78030.91,0.0,0.7584,0.00014,19.80114]
[1776981790019,35.47,78030.91,0.0,0.7584,0.00014,19.80114]
[1776981791076,35.47,78031.1,0.0,0.75843,0.00014,19.79999]
[1776981791275,35.47,78031.1,0.0,0.75843,0.00014,19.79999]
[1776981793466,35.47,78034.61,0.0,0.75892,0.00014,19.77918]
[1776981793530,35.47,78034.61,0.0,0.75892,0.00014,19.77918]
[1776981794988,35.47,78036.82,0.0,0.75922,0.00014,19.76615]
[1776981795021,35.47,78036.82,0.0,0.75922,0.00014,19.76615]
[1776981795168,35.47,78037.6,0.0,0.75933,0.00014,19.76152]
[1776981798908,35.47,78039.58,0.0,0.7596,0.00014,19.74998]
[1776981799025,35.47,78039.58,0.0,0.7596,0.00014,19.74998]
[1776981799850,35.47,78041.23,0.0,0.75983,0.00014,19.74018]
[1776981800029,35.47,78041.23,0.0,0.75983,0.00014,19.74018]
[1776981801862,35.47,78040.94,0.0,0.75979,0.00014,19.7419]
[1776981802025,35.47,78040.94,0.0,0.75979,0.00014,19.7419]
[1776981803043,35.47,78041.27,0.0,0.75983,0.00014,19.73995]
[1776981803275,35.47,78041.27,0.0,0.75983,0.00014,19.73995]
[1776981803377,35.47,78042.59,0.0,0.76002,0.00014,19.73212]
[1776981808035,35.47,78042.7,0.0,0.76003,0.00014,19.73157]
[1776981808275,35.47,78042.7,0.0,0.76003,0.00014,19.73157]
[1776981813729,35.48,78040.96,0.0,0.75981,0.00014,19.73791]
[1776981813776,35.48,78040.96,0.0,0.75981,0.00014,19.73791]
[1776981815600,35.48,78044.11,0.0,0.76025,0.00014,19.71932]
[1776981815769,35.48,78044.11,0.0,0.76025,0.00014,19.71932]
[1776981815619,35.48,78044.33,0.0,0.76028,0.00014,19.71808]
[1776981820266,35.48,78041.33,0.0,0.75986,0.00014,19.73615]
[1776981820529,35.48,78041.33,0.0,0.75986,0.00014,19.73615]
[1776981825113,35.48,78041.34,0.0,0.75984,0.00014,19.73681]
[1776981825272,35.48,78041.34,0.0,0.75984,0.00014,19.73681]
[1776981830415,35.48,78040.15,0.0,0.75966,0.00014,19.74469]
[1776981831156,35.48,78040.15,0.0,0.75966,0.00014,19.74469]
[1776981831273,35.48,78040.15,0.0,0.75966,0.00014,19.74469]
[1776981831381,35.48,78040.15,0.0,0.75966,0.00014,19.74469]
[1776981831525,35.48,78040.15,0.0,0.75966,0.00014,19.74469]
[1776981831623,35.48,78040.17,0.0,0.75966,0.00014,19.74466]
[1776981837464,35.48,78043.89,0.0,0.76016,0.00014,19.72305]
[1776981837819,35.48,78043.89,0.0,0.76016,0.00014,19.72305]
[1776981838019,35.48,78043.89,0.0,0.76016,0.00014,19.72305]
[1776981841223,35.49,78041.17,0.0,0.75978,0.00014,19.73945]
[1776981841274,35.49,78041.17,0.0,0.75978,0.00014,19.73945]
[1776981844947,35.49,78041.58,0.0,0.75983,0.00014,19.73743]
[1776981845020,35.49,78041.58,0.0,0.75983,0.00014,19.73743]
[1776981845089,35.49,78041.58,0.0,0.75983,0.00014,19.73743]
[1776981845268,35.49,78041.58,0.0,0.75983,0.00014,19.73743]
[1776981845520,35.49,78041.28,0.0,0.75978,0.00014,19.73932]
[1776981850555,35.49,78036.21,0.0,0.75907,0.00014,19.76996]
[1776981852572,35.49,78030.29,0.0,0.75825,0.00014,19.80517]
[1776981853243,35.49,78030.29,0.0,0.75825,0.00014,19.80517]
[1776981853272,35.49,78030.29,0.0,0.75825,0.00014,19.80517]
[1776981855267,35.49,78027.03,0.0,0.75779,0.00014,19.82457]
[1776981855520,35.49,78027.03,0.0,0.75779,0.00014,19.82457]
[1776981856599,35.49,78019.42,0.0,0.75673,0.00014,19.86952]
[1776981859620,35.49,78019.09,0.0,0.75668,0.00014,19.87153]
[1776981861634,35.49,78025.8,0.0,0.75761,0.00014,19.83208]
[1776981863017,35.49,78026.61,0.0,0.75773,0.00014,19.82737]
[1776981863272,35.49,78026.61,0.0,0.75773,0.00014,19.82737]
[1776981865277,35.49,78026.29,0.0,0.75768,0.00014,19.82939]
[1776981865518,35.49,78026.29,0.0,0.75768,0.00014,19.82939]
[1776981865663,35.49,78027.42,0.0,0.75783,0.00014,19.82279]
[1776981866099,35.49,78027.42,0.0,0.75783,0.00014,19.82279]
[1776981866276,35.49,78027.42,0.0,0.75783,0.00014,19.82279]
[1776981869690,35.49,78032.54,0.0,0.75854,0.00014,19.79279]
[1776981871705,35.49,78039.22,0.0,0.75949,0.00014,19.74914]
[1776981872272,35.49,78039.22,0.0,0.75949,0.00014,19.74914]
[1776981872522,35.49,78039.22,0.0,0.75949,0.00014,19.74914]
[1776981872846,35.49,78039.11,0.0,0.75947,0.00014,19.74982]
[1776981873021,35.49,78039.11,0.0,0.75947,0.00014,19.74982]
[1776981873719,35.49,78039.86,0.0,0.75958,0.00014,19.74541]
[1776981877480,35.5,78041.05,0.0,0.75974,0.00014,19.73846]
[1776981877528,35.5,78041.05,0.0,0.75974,0.00014,19.73846]
[1776981879684,35.5,78037.14,0.0,0.7592,0.00014,19.7617]
[1776981879774,35.5,78037.14,0.0,0.7592,0.00014,19.7617]
[1776981882461,35.5,78032.47,0.0,0.75855,0.00014,19.78931]
[1776981882526,35.5,78032.47,0.0,0.75855,0.00014,19.78931]
[1776981882782,35.5,78032.55,0.0,0.75856,0.00014,19.78881]
[1776981883789,35.5,78037.9,0.0,0.7593,0.00014,19.75714]
[1776981884290,35.5,78037.9,0.0,0.7593,0.00014,19.75714]
[1776981884524,35.5,78037.9,0.0,0.7593,0.00014,19.75714]
[1776981889831,35.5,78038.85,0.0,0.75943,0.00014,19.75162]
[1776981891018,35.5,78039.07,0.0,0.75946,0.00014,19.75033]
[1776981891274,35.5,78039.07,0.0,0.75946,0.00014,19.75033]
[1776981891600,35.5,78039.07,0.0,0.75946,0.00014,19.75033]
[1776981891775,35.5,78039.07,0.0,0.75946,0.00014,19.75033]
[1776981891845,35.5,78039.32,0.0,0.7595,0.00014,19.74887]
[1776981897735,35.5,78037.87,0.0,0.75929,0.00014,19.75756]
[1776981900520,35.5,78036.42,0.0,0.75909,0.00014,19.76617]
[1776981902282,35.5,78038.98,0.0,0.75945,0.00014,19.75101]
[1776981902518,35.5,78038.98,0.0,0.75945,0.00014,19.75101]
[1776981902524,35.5,78037.62,0.0,0.75926,0.00014,19.75909]
[1776981903784,35.5,78037.62,0.0,0.75926,0.00014,19.75909]
[1776981904029,35.5,78036.17,0.0,0.75906,0.00014,19.76768]
[1776981909004,35.5,78040.9,0.0,0.75971,0.00014,19.73975]
[1776981909025,35.5,78040.9,0.0,0.75971,0.00014,19.73975]
[1776981909586,35.5,78040.9,0.0,0.75971,0.00014,19.73975]
[1776981909774,35.5,78040.9,0.0,0.75971,0.00014,19.73975]
[1776981909834,35.5,78040.18,0.0,0.75961,0.00014,19.74407]
[1776981913740,35.5,78037.66,0.0,0.75926,0.00014,19.75902]
[1776981913771,35.5,78037.66,0.0,0.75926,0.00014,19.75902]
[1776981919694,35.5,78040.63,0.0,0.75967,0.00014,19.74145]
[1776981919773,35.5,78040.63,0.0,0.75967,0.00014,19.74145]
[1776981920766,35.5,78042.67,0.0,0.75995,0.00014,19.72941]
[1776981920867,35.5,78043.45,0.0,0.76006,0.00014,19.72482]
[1776981921021,35.5,78043.45,0.0,0.76006,0.00014,19.72482]
[1776981925079,35.5,78050.84,0.0,0.76107,0.00014,19.68105]
[1776981926827,35.5,78050.84,0.0,0.76107,0.00014,19.68105]
[1776981927026,35.5,78050.88,0.0,0.76107,0.00014,19.68098]
[1776981932128,35.5,78051.85,0.0,0.76123,0.00014,19.67148]
[1776981937426,35.5,78056.24,0.0,0.76182,0.00014,19.64581]
[1776981937522,35.5,78056.24,0.0,0.76182,0.00014,19.64581]
[1776981938958,35.5,78056.42,0.0,0.76184,0.00014,19.64504]
[1776981939027,35.5,78056.42,0.0,0.76184,0.00014,19.64504]
[1776981939177,35.5,78056.69,0.0,0.76187,0.00014,19.64359]
[1776981942236,35.5,78056.29,0.0,0.76181,0.00014,19.6463]
[1776981942269,35.5,78056.29,0.0,0.76181,0.00014,19.6463]
[1776981947587,35.51,78056.67,0.0,0.76184,0.00014,19.64485]
[1776981947774,35.51,78056.67,0.0,0.76184,0.00014,19.64485]
[1776981948172,35.51,78056.59,0.0,0.76183,0.00014,19.64566]
[1776981948271,35.51,78056.59,0.0,0.76183,0.00014,19.64566]
[1776981948273,35.51,78057.57,0.0,0.76196,0.00014,19.63982]
[1776981950073,35.51,78055.74,0.0,0.76171,0.00014,19.6509]
[1776981950272,35.51,78055.74,0.0,0.76171,0.00014,19.6509]
[1776981955977,35.51,78053.43,0.0,0.76138,0.00014,19.66506]
[1776981956023,35.51,78053.43,0.0,0.76138,0.00014,19.66506]
[1776981956194,35.51,78053.43,0.0,0.76138,0.00014,19.66506]
[1776981956284,35.51,78053.43,0.0,0.76138,0.00014,19.66506]
[1776981956377,35.51,78053.36,0.0,0.76137,0.00014,19.66561]
[1776981962338,35.51,78053.55,0.0,0.76138,0.00014,19.6649]
[1776981964506,35.51,78053.43,0.0,0.76137,0.00014,19.66569]
[1776981964524,35.51,78053.43,0.0,0.76137,0.00014,19.66569]
[1776981970394,35.52,78056.13,0.0,0.76172,0.00014,19.65026]
[1776981975134,35.52,78056.24,0.0,0.76173,0.00014,19.64999]
[1776981975273,35.52,78056.24,0.0,0.76173,0.00014,19.64999]
[1776981975812,35.52,78056.24,0.0,0.76173,0.00014,19.64999]
[1776981975871,35.52,78056.7,0.0,0.76179,0.00014,19.64735]
[1776981976019,35.52,78056.7,0.0,0.76179,0.00014,19.64735]
[1776981980580,35.52,78056.83,0.0,0.7618,0.00014,19.64688]
[1776981980772,35.52,78056.83,0.0,0.7618,0.00014,19.64688]
[1776981980870,35.52,78050.02,0.0,0.76086,0.00014,19.68759]
[1776981986506,35.52,78049.72,0.0,0.76081,0.00014,19.68965]
[1776981989526,35.52,78057.7,0.0,0.7619,0.00014,19.64245]
[1776981989971,35.52,78057.7,0.0,0.7619,0.00014,19.64245]
[1776981990018,35.52,78057.7,0.0,0.7619,0.00014,19.64245]
[1776981991247,35.52,78060.47,0.0,0.76228,0.00014,19.62605]
[1776981991277,35.52,78060.47,0.0,0.76228,0.00014,19.62605]
[1776981991541,35.52,78060.65,0.0,0.76233,0.00014,19.62089]
[1776981996576,35.52,78059.65,0.0,0.76218,0.00014,19.62747]
[1776982001611,35.53,78059.8,0.0,0.76219,0.00014,19.62725]
[1776982002806,35.53,78059.8,0.0,0.76219,0.00014,19.62725]
[1776982003022,35.53,78059.22,0.0,0.76211,0.00014,19.63082]
[1776982007773,35.53,78059.4,0.0,0.76212,0.00014,19.63016]
[1776982008026,35.53,78060.77,0.0,0.76231,0.00014,19.6222]
[1776982009198,35.53,78061.31,0.0,0.76237,0.00014,19.6192]
[1776982009268,35.53,78061.31,0.0,0.76237,0.00014,19.6192]
[1776982009667,35.53,78061.49,0.0,0.76239,0.00014,19.61835]
[1776982014701,35.54,78061.91,0.0,0.76243,0.00014,19.61684]
[1776982018137,35.54,78062.11,0.0,0.76245,0.00014,19.61598]
[1776982018272,35.54,78062.11,0.0,0.76245,0.00014,19.61598]
[1776982024772,35.54,78060.63,0.0,0.76223,0.00014,19.6255]
[1776982026166,35.54,78060.63,0.0,0.76223,0.00014,19.6255]
[1776982026272,35.54,78060.63,0.0,0.76223,0.00014,19.6255]
[1776982027552,35.54,78060.06,0.0,0.76215,0.00014,19.62909]
[1776982027776,35.54,78060.06,0.0,0.76215,0.00014,19.62909]
[1776982027793,35.54,78062.03,0.0,0.76242,0.00014,19.61746]
[1776982032829,35.54,78063.05,0.0,0.76254,0.00014,19.61202]
[1776982037323,35.54,78063.22,0.0,0.76256,0.00014,19.61148]
[1776982037521,35.54,78063.22,0.0,0.76256,0.00014,19.61148]
[1776982042523,35.55,78063.85,0.0,0.76263,0.00014,19.60824]
[1776982042656,35.55,78063.85,0.0,0.76263,0.00014,19.60824]
[1776982042770,35.55,78063.85,0.0,0.76263,0.00014,19.60824]
[1776982042899,35.55,78063.95,0.0,0.76264,0.00014,19.60785]
[1776982047934,35.55,78064.65,0.0,0.76271,0.00014,19.60473]
[1776982051962,35.55,78071.17,0.0,0.76362,0.00014,19.56222]
[1776982052888,35.55,78071.17,0.0,0.76362,0.00014,19.56222]
[1776982053024,35.55,78071.17,0.0,0.76362,0.00014,19.56222]
[1776982054163,35.55,78073.86,0.0,0.76398,0.00014,19.54645]
[1776982054273,35.55,78073.86,0.0,0.76398,0.00014,19.54645]
[1776982054983,35.56,78073.93,0.0,0.76399,0.00014,19.54619]
[1776982059012,35.56,78069.1,0.0,0.76332,0.00014,19.57556]
[1776982059539,35.56,78069.1,0.0,0.76332,0.00014,19.57556]
[1776982059771,35.56,78069.1,0.0,0.76332,0.00014,19.57556]
[1776982060020,35.56,78064.25,0.0,0.76265,0.00014,19.60451]
[1776982065055,35.56,78063.05,0.0,0.76249,0.00014,19.61152]
[1776982071098,35.56,78062.83,0.0,0.76246,0.00014,19.61277]
[1776982076133,35.56,78062.73,0.0,0.76244,0.00014,19.61376]
[1776982079711,35.56,78063.11,0.0,0.76249,0.00014,19.61173]
[1776982079784,35.56,78063.11,0.0,0.76249,0.00014,19.61173]
[1776982079832,35.56,78062.95,0.0,0.76246,0.00014,19.61277]
[1776982081770,35.56,78064.9,0.0,0.76273,0.00014,19.60115]
[1776982084280,35.56,78064.35,0.0,0.76265,0.00014,19.60471]
[1776982084523,35.56,78064.35,0.0,0.76265,0.00014,19.60471]
[1776982086299,35.56,78100.65,0.0,0.76758,0.00014,19.38737]
[1776982087547,35.56,78100.65,0.0,0.76758,0.00014,19.38737]
[1776982087559,35.56,78145.21,0.0,0.77356,0.00013,19.11724]
[1776982088235,35.56,78152.15,0.0,0.77448,0.00013,19.07525]
[1776982089288,35.56,78165.05,0.0,0.77618,0.00013,18.99642]
[1776982090303,35.56,78165.05,0.0,0.77618,0.00013,18.99642]
[1776982090353,35.58,78186.27,0.0,0.77889,0.00013,18.8701]
[1776982091575,35.58,78186.27,0.0,0.77889,0.00013,18.8701]
[1776982091686,35.58,78198.91,0.0,0.78054,0.00013,18.79221]
[1776982092998,35.58,78198.91,0.0,0.78054,0.00013,18.79221]
[1776982093009,35.58,78187.22,0.0,0.77899,0.00013,18.86533]
[1776982094282,35.58,78184.48,0.0,0.77863,0.00013,18.88224]
[1776982094290,35.58,78153.36,0.0,0.77451,0.00013,19.074]
[1776982095305,35.59,78140.37,0.0,0.77277,0.00013,19.15354]
[1776982096309,35.59,78141.65,0.0,0.77294,0.00013,19.14588]
[1776982097462,35.59,78141.65,0.0,0.77294,0.00013,19.14588]
[1776982097534,35.59,78139.59,0.0,0.77267,0.00013,19.15835]
[1776982098207,35.59,78139.59,0.0,0.77267,0.00013,19.15835]
[1776982103360,35.58,78140.75,0.0,0.77283,0.00013,19.15105]
[1776982108396,35.59,78139.29,0.0,0.77263,0.00013,19.16022]
[1776982109403,35.59,78131.1,0.0,0.77153,0.00013,19.21006]
[1776982110410,35.59,78124.3,0.0,0.77062,0.00013,19.25133]
[1776982116452,35.59,78127.26,0.0,0.77104,0.00013,19.22936]
[1776982121487,35.59,78128.52,0.0,0.7712,0.00013,19.22216]
[1776982124508,35.59,78120.36,0.0,0.7701,0.00013,19.27194]
[1776982125515,35.59,78115.82,0.0,0.76949,0.00013,19.29954]
[1776982127529,35.59,78109.88,0.0,0.76869,0.00013,19.3356]
[1776982132564,35.59,78111.04,0.0,0.76884,0.00013,19.32884]
[1776982133526,35.59,78111.04,0.0,0.76884,0.00013,19.32884]
[1776982133771,35.59,78111.04,0.0,0.76884,0.00013,19.32884]
[1776982139613,35.59,78117.16,0.0,0.76965,0.00013,19.29234]
[1776982144648,35.59,78117.05,0.0,0.76962,0.00013,19.2936]
[1776982149683,35.6,78121.24,0.0,0.77017,0.00013,19.26886]
[1776982152704,35.6,78112.84,0.0,0.76903,0.00013,19.32011]
[1776982157531,35.6,78108.68,0.0,0.76847,0.00013,19.34558]
[1776982157739,35.6,78108.75,0.0,0.76847,0.00013,19.34522]
[1776982161531,35.6,78111.57,0.0,0.76885,0.00013,19.32835]
[1776982161776,35.6,78111.57,0.0,0.76885,0.00013,19.32835]
[1776982161811,35.6,78115.2,0.0,0.76934,0.00013,19.30647]
[1776982167809,35.6,78115.39,0.0,0.76935,0.00013,19.30588]
[1776982172844,35.6,78116.53,0.0,0.76953,0.00013,19.29524]
[1776982176872,35.61,78113.0,0.0,0.76904,0.00013,19.31698]
[1776982177879,35.61,78118.72,0.0,0.76981,0.00013,19.28256]
[1776982178673,35.61,78118.72,0.0,0.76981,0.00013,19.28256]
[1776982178886,35.61,78127.68,0.0,0.77101,0.00013,19.22827]
[1776982179893,35.61,78130.53,0.0,0.77139,0.00013,19.21124]
[1776982184927,35.61,78129.51,0.0,0.77123,0.00013,19.21836]
[1776982187949,35.61,78123.95,0.0,0.77048,0.00013,19.25244]
[1776982189526,35.61,78122.12,0.0,0.77023,0.00013,19.26365]
[1776982189963,35.61,78121.66,0.0,0.77017,0.00013,19.26655]
[1776982191977,35.61,78117.76,0.0,0.76964,0.00013,19.29042]
[1776982195528,35.62,78116.81,0.0,0.7695,0.00013,19.29654]
[1776982201041,35.62,78116.86,0.0,0.7695,0.00013,19.29668]
[1776982204222,35.62,78118.03,0.0,0.76965,0.00013,19.2897]
[1776982204314,35.62,78119.33,0.0,0.76983,0.00013,19.28186]
[1776982205167,35.62,78119.33,0.0,0.76983,0.00013,19.28186]
[1776982205227,35.62,78124.44,0.0,0.77051,0.00013,19.25095]
[1776982205276,35.62,78124.44,0.0,0.77051,0.00013,19.25095]
[1776982207236,35.62,78126.95,0.0,0.77085,0.00013,19.23581]
[1776982207280,35.62,78128.14,0.0,0.771,0.00013,19.22868]
[1776982207528,35.62,78128.14,0.0,0.771,0.00013,19.22868]
[1776982208091,35.62,78131.33,0.0,0.77143,0.00013,19.20942]
[1776982210669,35.62,78131.61,0.0,0.77146,0.00013,19.20796]
[1776982210775,35.62,78131.61,0.0,0.77146,0.00013,19.20796]
[1776982214565,35.62,78131.94,0.0,0.7715,0.00013,19.20644]
[1776982214773,35.62,78131.94,0.0,0.7715,0.00013,19.20644]
[1776982218161,35.62,78140.5,0.0,0.77263,0.00013,19.15477]
[1776982219173,35.62,78149.69,0.0,0.77385,0.00013,19.09924]
[1776982222682,35.63,78151.28,0.0,0.77404,0.00013,19.0902]
[1776982222776,35.63,78151.28,0.0,0.77404,0.00013,19.0902]
[1776982223525,35.63,78152.88,0.0,0.77425,0.00013,19.08054]
[1776982224203,35.63,78153.0,0.0,0.77427,0.00013,19.07993]
[1776982225178,35.63,78153.0,0.0,0.77427,0.00013,19.07993]
[1776982225210,35.63,78152.74,0.0,0.77423,0.00013,19.08164]
[1776982225274,35.63,78152.74,0.0,0.77423,0.00013,19.08164]
[1776982227064,35.63,78153.26,0.0,0.7743,0.00013,19.07858]
[1776982227274,35.63,78157.33,0.0,0.77483,0.00013,19.05383]
[1776982230250,35.63,78164.59,0.0,0.77579,0.00013,19.00984]
[1776982231258,35.63,78173.06,0.0,0.77693,0.00013,18.95384]
[1776982234279,35.63,78176.87,0.0,0.77742,0.00013,18.93113]
[1776982236393,35.63,78178.94,0.0,0.77769,0.00013,18.91856]
[1776982236529,35.63,78178.94,0.0,0.77769,0.00013,18.91856]
[1776982239583,35.64,78178.76,0.0,0.77765,0.00013,18.92036]
[1776982239779,35.64,78178.76,0.0,0.77765,0.00013,18.92036]
[1776982245356,35.64,78182.49,0.0,0.77811,0.00013,18.89882]
[1776982247792,35.64,78182.2,0.0,0.77807,0.00013,18.90088]
[1776982248026,35.64,78182.2,0.0,0.77807,0.00013,18.90088]
[1776982250504,35.64,78180.41,0.0,0.77782,0.00013,18.91242]
[1776982250526,35.64,78180.41,0.0,0.77782,0.00013,18.91242]
[1776982252783,35.64,78180.99,0.0,0.7779,0.00013,18.90912]
[1776982253019,35.64,78180.99,0.0,0.7779,0.00013,18.90912]
[1776982253026,35.64,78181.19,0.0,0.77792,0.00013,18.90814]
[1776982258447,35.65,78181.62,0.0,0.77795,0.00013,18.9064]
[1776982263486,35.65,78176.84,0.0,0.77731,0.00013,18.93675]
[1776982264492,35.65,78171.15,0.0,0.77655,0.00013,18.97188]
[1776982265499,35.65,78164.98,0.0,0.77573,0.00013,19.00984]
[1776982266506,35.65,78159.4,0.0,0.77499,0.00013,19.04409]
[1776982267576,35.65,78159.4,0.0,0.77499,0.00013,19.04409]
[1776982267776,35.65,78159.4,0.0,0.77499,0.00013,19.04409]
[1776982270349,35.65,78159.64,0.0,0.77502,0.00013,19.04286]
[1776982270522,35.65,78159.64,0.0,0.77502,0.00013,19.04286]
[1776982274745,35.65,78156.55,0.0,0.7746,0.00013,19.06203]
[1776982274769,35.65,78156.55,0.0,0.7746,0.00013,19.06203]
[1776982274846,35.65,78156.45,0.0,0.77459,0.00013,19.06269]
[1776982277504,35.65,78157.05,0.0,0.77467,0.00013,19.05912]
[1776982277531,35.65,78157.05,0.0,0.77467,0.00013,19.05912]
[1776982281612,35.66,78150.07,0.0,0.77373,0.00013,19.10203]
[1776982283626,35.66,78141.09,0.0,0.77253,0.00013,19.15701]
[1776982286648,35.66,78134.97,0.0,0.77171,0.00013,19.19444]
[1776982287957,35.66,78134.97,0.0,0.77171,0.00013,19.19444]
[1776982288028,35.66,78134.97,0.0,0.77171,0.00013,19.19444]
[1776982289067,35.66,78133.38,0.0,0.77149,0.00013,19.20426]
[1776982289271,35.66,78133.38,0.0,0.77149,0.00013,19.20426]
[1776982289169,35.66,78132.66,0.0,0.77139,0.00013,19.20871]
[1776982297364,35.66,78130.18,0.0,0.77109,0.00013,19.21984]
[1776982297525,35.66,78130.18,0.0,0.77109,0.00013,19.21984]
[1776982301226,35.66,78128.4,0.0,0.77084,0.00013,19.2309]
[1776982301272,35.66,78128.4,0.0,0.77084,0.00013,19.2309]
[1776982302760,35.66,78123.14,0.0,0.77013,0.00013,19.26285]
[1776982304504,35.66,78120.28,0.0,0.76975,0.00013,19.28014]
[1776982304524,35.66,78120.28,0.0,0.76975,0.00013,19.28014]
[1776982306688,35.66,78119.5,0.0,0.76964,0.00013,19.28495]
[1776982306770,35.66,78119.5,0.0,0.76964,0.00013,19.28495]
[1776982306788,35.66,78120.9,0.0,0.76983,0.00013,19.27654]
[1776982311423,35.66,78120.34,0.0,0.76975,0.00013,19.28016]
[1776982311525,35.66,78120.34,0.0,0.76975,0.00013,19.28016]
[1776982313733,35.66,78120.8,0.0,0.76981,0.00013,19.2775]
[1776982313773,35.66,78120.8,0.0,0.76981,0.00013,19.2775]
[1776982317542,35.66,78115.63,0.0,0.76911,0.00013,19.30895]
[1776982317775,35.66,78115.63,0.0,0.76911,0.00013,19.30895]
[1776982318610,35.66,78115.72,0.0,0.76912,0.00013,19.30845]
[1776982318776,35.66,78115.72,0.0,0.76912,0.00013,19.30845]
[1776982318871,35.66,78115.46,0.0,0.76909,0.00013,19.31004]
[1776982321969,35.66,78115.61,0.0,0.7691,0.00013,19.30919]
[1776982322034,35.66,78115.61,0.0,0.7691,0.00013,19.30919]
[1776982327937,35.66,78117.43,0.0,0.76935,0.00013,19.29808]
[1776982330958,35.66,78111.27,0.0,0.76852,0.00013,19.33516]
[1776982333600,35.66,78110.83,0.0,0.76846,0.00013,19.33785]
[1776982333774,35.66,78110.83,0.0,0.76846,0.00013,19.33785]
[1776982335027,35.66,78111.6,0.0,0.76857,0.00013,19.3332]
[1776982335270,35.66,78111.6,0.0,0.76857,0.00013,19.3332]
[1776982335316,35.66,78111.49,0.0,0.76855,0.00013,19.33386]
[1776982339015,35.66,78117.5,0.0,0.76936,0.00013,19.2976]
[1776982340040,35.66,78117.5,0.0,0.76936,0.00013,19.2976]
[1776982340271,35.66,78117.5,0.0,0.76936,0.00013,19.2976]
[1776982344874,35.66,78115.96,0.0,0.76915,0.00013,19.307]
[1776982345022,35.66,78115.96,0.0,0.76915,0.00013,19.307]
[1776982347071,35.66,78105.94,0.0,0.7678,0.00013,19.36734]
[1776982348080,35.66,78099.33,0.0,0.76691,0.00014,19.40706]
[1776982349087,35.66,78092.65,0.0,0.76601,0.00014,19.44715]
[1776982350396,35.66,78091.56,0.0,0.76586,0.00014,19.45362]
[1776982350524,35.66,78091.56,0.0,0.76586,0.00014,19.45362]
[1776982356136,35.66,78087.65,0.0,0.76537,0.00014,19.4724]
[1776982359157,35.66,78080.56,0.0,0.76441,0.00014,19.51441]
[1776982362828,35.66,78078.01,0.0,0.76408,0.00014,19.52916]
[1776982363028,35.66,78078.01,0.0,0.76408,0.00014,19.52916]
[1776982365243,35.66,78074.89,0.0,0.76366,0.00014,19.54744]
[1776982365272,35.66,78074.89,0.0,0.76366,0.00014,19.54744]
[1776982371367,35.65,78070.22,0.0,0.76304,0.00014,19.57412]
[1776982371546,35.65,78073.6,0.0,0.76351,0.00014,19.55381]
[1776982371779,35.65,78073.6,0.0,0.76351,0.00014,19.55381]
[1776982373795,35.65,78074.57,0.0,0.76365,0.00014,19.5477]
[1776982374024,35.65,78074.57,0.0,0.76365,0.00014,19.5477]
[1776982376217,35.65,78074.44,0.0,0.76364,0.00014,19.54815]
[1776982376268,35.65,78074.44,0.0,0.76364,0.00014,19.54815]
[1776982376276,35.65,78074.63,0.0,0.76367,0.00014,19.54687]
[1776982380109,35.65,78073.7,0.0,0.76355,0.00014,19.55196]
[1776982380287,35.65,78073.7,0.0,0.76355,0.00014,19.55196]
[1776982385339,35.65,78074.36,0.0,0.76366,0.00014,19.54714]
[1776982390373,35.64,78074.3,0.0,0.76366,0.00014,19.54695]
[1776982390532,35.64,78074.32,0.0,0.76367,0.00014,19.5467]
[1776982392178,35.64,78072.4,0.0,0.76341,0.00014,19.558]
[1776982392269,35.64,78072.4,0.0,0.76341,0.00014,19.558]
[1776982392388,35.64,78072.66,0.0,0.76345,0.00014,19.55631]
[1776982393564,35.64,78072.7,0.0,0.76346,0.00014,19.55592]
[1776982393769,35.64,78072.7,0.0,0.76346,0.00014,19.55592]
[1776982398653,35.64,78075.51,0.0,0.76386,0.00014,19.53851]
[1776982398777,35.64,78075.51,0.0,0.76386,0.00014,19.53851]
[1776982399625,35.64,78075.11,0.0,0.7638,0.00014,19.54076]
[1776982399769,35.64,78075.11,0.0,0.7638,0.00014,19.54076]
[1776982400462,35.64,78075.54,0.0,0.76387,0.00014,19.53808]
[1776982401452,35.64,78081.18,0.0,0.76464,0.00014,19.50417]
[1776982403086,35.64,78081.18,0.0,0.76464,0.00014,19.50417]
[1776982403274,35.64,78081.18,0.0,0.76464,0.00014,19.50417]
[1776982403305,35.64,78085.91,0.0,0.76529,0.00014,19.4755]
[1776982406741,35.63,78086.15,0.0,0.76533,0.00014,19.47381]
[1776982406748,35.63,78086.15,0.0,0.76533,0.00014,19.47381]
[1776982406770,35.63,78086.15,0.0,0.76533,0.00014,19.47381]
[1776982406842,35.63,78086.15,0.0,0.76533,0.00014,19.47368]
[1776982412528,35.63,78087.6,0.0,0.76558,0.00014,19.46006]
[1776982416203,35.63,78090.98,0.0,0.76604,0.00014,19.43951]
[1776982416278,35.63,78090.98,0.0,0.76604,0.00014,19.43951]
[1776982417073,35.63,78092.54,0.0,0.76626,0.00014,19.42992]
[1776982417271,35.63,78092.54,0.0,0.76626,0.00014,19.42992]
[1776982417372,35.63,78092.88,0.0,0.76631,0.00014,19.42776]
[1776982418571,35.63,78100.19,0.0,0.7673,0.00014,19.38382]
[1776982422963,35.63,78103.41,0.0,0.76773,0.00014,19.3645]
[1776982423020,35.63,78103.41,0.0,0.76773,0.00014,19.3645]
[1776982428642,35.63,78104.66,0.0,0.76791,0.00014,19.35671]
[1776982433245,35.63,78106.17,0.0,0.76811,0.00013,19.34767]
[1776982433273,35.63,78106.17,0.0,0.76811,0.00013,19.34767]
[1776982434593,35.63,78107.43,0.0,0.76828,0.00013,19.34013]
[1776982434774,35.63,78107.43,0.0,0.76828,0.00013,19.34013]
[1776982434836,35.63,78106.83,0.0,0.7682,0.00013,19.34378]
[1776982439720,35.63,78102.13,0.0,0.76758,0.00014,19.37104]
[1776982440754,35.63,78102.13,0.0,0.76758,0.00014,19.37104]
[1776982440776,35.63,78102.13,0.0,0.76758,0.00014,19.37104]
[1776982446851,35.62,78103.32,0.0,0.76778,0.00014,19.36228]
[1776982451886,35.62,78103.42,0.0,0.76781,0.00014,19.36083]
[1776982456921,35.61,78102.37,0.0,0.76768,0.00014,19.36642]
[1776982461955,35.61,78102.55,0.0,0.76772,0.00014,19.36464]
[1776982466991,35.61,78102.78,0.0,0.76777,0.00014,19.36255]
[1776982472025,35.61,78096.15,0.0,0.76692,0.00014,19.39748]
[1776982473180,35.61,78096.15,0.0,0.76692,0.00014,19.39748]
[1776982473273,35.61,78096.15,0.0,0.76692,0.00014,19.39748]
[1776982475154,35.61,78093.32,0.0,0.76654,0.00014,19.41425]
[1776982475271,35.61,78093.32,0.0,0.76654,0.00014,19.41425]
[1776982475371,35.61,78093.32,0.0,0.76654,0.00014,19.41422]
[1776982480917,35.6,78096.53,0.0,0.76698,0.00014,19.39482]
[1776982481027,35.6,78096.53,0.0,0.76698,0.00014,19.39482]
[1776982486124,35.6,78095.5,0.0,0.76685,0.00014,19.40058]
[1776982486973,35.6,78095.5,0.0,0.76685,0.00014,19.40058]
[1776982487023,35.6,78095.5,0.0,0.76685,0.00014,19.40058]
[1776982487661,35.6,78095.31,0.0,0.76683,0.00014,19.40162]
[1776982487772,35.6,78095.31,0.0,0.76683,0.00014,19.40162]
[1776982487858,35.6,78095.31,0.0,0.76683,0.00014,19.40152]
[1776982493173,35.6,78095.39,0.0,0.76684,0.00014,19.40091]
[1776982496306,35.6,78095.81,0.0,0.7669,0.00014,19.39818]
[1776982496524,35.6,78095.81,0.0,0.7669,0.00014,19.39818]
[1776982502237,35.6,78099.93,0.0,0.76747,0.00014,19.37282]
[1776982507272,35.6,78101.88,0.0,0.76775,0.00014,19.36027]
[1776982509425,35.6,78102.47,0.0,0.76784,0.00014,19.35655]
[1776982509542,35.6,78102.47,0.0,0.76784,0.00014,19.35655]
[1776982512321,35.6,78110.24,0.0,0.76889,0.00013,19.30943]
[1776982514684,35.6,78109.96,0.0,0.76885,0.00013,19.31127]
[1776982514774,35.6,78109.96,0.0,0.76885,0.00013,19.31127]
[1776982517357,35.59,78097.38,0.0,0.76715,0.00014,19.38694]
[1776982518364,35.59,78091.39,0.0,0.76635,0.00014,19.42275]
[1776982521748,35.59,78090.57,0.0,0.76625,0.00014,19.42693]
[1776982521769,35.59,78090.57,0.0,0.76625,0.00014,19.42693]
[1776982526718,35.59,78089.69,0.0,0.76616,0.00014,19.43097]
[1776982526782,35.59,78089.69,0.0,0.76616,0.00014,19.43097]
[1776982530919,35.58,78089.5,0.0,0.76615,0.00014,19.4311]
[1776982531019,35.58,78089.5,0.0,0.76615,0.00014,19.4311]
[1776982531455,35.58,78089.91,0.0,0.76625,0.00014,19.42415]
[1776982536490,35.58,78087.94,0.0,0.76601,0.00014,19.43469]
[1776982539165,35.58,78086.45,0.0,0.76582,0.00014,19.44309]
[1776982539272,35.58,78086.45,0.0,0.76582,0.00014,19.44309]
[1776982540519,35.57,78080.43,0.0,0.76501,0.00014,19.47863]
[1776982541526,35.57,78070.98,0.0,0.76372,0.00014,19.53501]
[1776982543540,35.57,78078.0,0.0,0.7647,0.00014,19.49237]
[1776982548299,35.57,78077.47,0.0,0.76465,0.00014,19.49451]
[1776982548518,35.57,78077.47,0.0,0.76465,0.00014,19.49451]
[1776982548575,35.57,78077.0,0.0,0.76459,0.00014,19.49707]
[1776982553609,35.56,78075.0,0.0,0.76434,0.00014,19.50776]
[1776982555522,35.56,78075.0,0.0,0.76434,0.00014,19.50776]
[1776982561222,35.55,78074.97,0.0,0.76438,0.00014,19.50602]
[1776982561270,35.55,78074.97,0.0,0.76438,0.00014,19.50602]
[1776982561650,35.55,78076.54,0.0,0.76461,0.00014,19.49598]
[1776982561769,35.55,78076.54,0.0,0.76461,0.00014,19.49598]
[1776982561870,35.55,78076.03,0.0,0.76454,0.00014,19.49904]
[1776982565473,35.55,78075.71,0.0,0.76451,0.00014,19.50033]
[1776982565529,35.55,78075.71,0.0,0.76451,0.00014,19.50033]
[1776982565694,35.55,78081.43,0.0,0.7653,0.00014,19.46542]
[1776982567538,35.55,78081.43,0.0,0.7653,0.00014,19.46542]
[1776982567777,35.55,78083.72,0.0,0.76563,0.00014,19.45114]
[1776982569007,35.55,78085.65,0.0,0.76589,0.00014,19.43955]
[1776982569019,35.55,78085.65,0.0,0.76589,0.00014,19.43955]
[1776982569108,35.54,78088.16,0.0,0.76624,0.00014,19.42421]
[1776982569722,35.54,78093.89,0.0,0.76702,0.00014,19.38949]
[1776982570730,35.54,78104.78,0.0,0.7685,0.00014,19.32371]
[1776982571736,35.54,78109.42,0.0,0.76912,0.00014,19.29557]
[1776982575764,35.54,78114.56,0.0,0.76983,0.00013,19.26363]
[1776982580802,35.54,78121.43,0.0,0.77078,0.00013,19.22111]
[1776982581807,35.54,78128.64,0.0,0.77175,0.00013,19.17724]
[1776982586682,35.54,78129.78,0.0,0.77189,0.00013,19.17049]
[1776982586775,35.54,78129.78,0.0,0.77189,0.00013,19.17049]
[1776982589863,35.54,78137.34,0.0,0.7729,0.00013,19.12464]
[1776982590870,35.54,78147.57,0.0,0.77427,0.00013,19.06211]
[1776982591877,35.54,78143.11,0.0,0.7737,0.00013,19.08522]
[1776982592883,35.54,78137.81,0.0,0.77299,0.00013,19.11765]
[1776982596040,35.54,78137.65,0.0,0.77297,0.00013,19.11864]
[1776982596271,35.54,78137.65,0.0,0.77297,0.00013,19.11864]
[1776982597580,35.54,78137.24,0.0,0.77292,0.00013,19.12115]
[1776982597776,35.54,78136.37,0.0,0.7728,0.00013,19.12647]
[1776982598550,35.54,78136.37,0.0,0.7728,0.00013,19.12647]
[1776982598593,35.54,78135.76,0.0,0.77272,0.00013,19.13019]
[1776982598778,35.54,78135.76,0.0,0.77272,0.00013,19.13019]
[1776982601947,35.54,78126.65,0.0,0.7715,0.00013,19.18568]
[1776982603139,35.54,78126.65,0.0,0.7715,0.00013,19.18568]
[1776982603275,35.54,78126.65,0.0,0.7715,0.00013,19.18568]
[1776982606428,35.54,78125.3,0.0,0.77132,0.00013,19.19392]
[1776982606524,35.54,78125.3,0.0,0.77132,0.00013,19.19392]
[1776982608212,35.54,78125.46,0.0,0.77134,0.00013,19.19297]
[1776982608273,35.54,78125.46,0.0,0.77134,0.00013,19.19297]
[1776982608311,35.54,78125.8,0.0,0.77138,0.00013,19.19092]
[1776982611693,35.54,78125.89,0.0,0.77139,0.00013,19.19043]
[1776982611769,35.54,78125.89,0.0,0.77139,0.00013,19.19043]
[1776982617054,35.54,78125.69,0.0,0.77136,0.00013,19.1918]
[1776982618111,35.54,78125.69,0.0,0.77136,0.00013,19.1918]
[1776982618117,35.54,78125.69,0.0,0.77136,0.00013,19.1918]
[1776982618275,35.54,78125.69,0.0,0.77136,0.00013,19.1918]
[1776982618376,35.54,78125.98,0.0,0.7714,0.00013,19.19009]
[1776982620075,35.54,78115.31,0.0,0.76997,0.00013,19.25494]
[1776982621082,35.54,78107.89,0.0,0.76896,0.00014,19.29985]
[1776982622655,35.54,78107.89,0.0,0.76896,0.00014,19.29985]
[1776982622775,35.54,78109.0,0.0,0.76912,0.00014,19.29303]
[1776982623392,35.54,78109.0,0.0,0.76912,0.00014,19.29303]
[1776982623529,35.54,78109.0,0.0,0.76912,0.00014,19.29303]
[1776982623616,35.54,78109.74,0.0,0.76922,0.00014,19.28838]
[1776982624424,35.54,78109.74,0.0,0.76922,0.00014,19.28838]
[1776982624521,35.54,78109.74,0.0,0.76922,0.00014,19.28838]
[1776982626664,35.54,78109.67,0.0,0.76921,0.00014,19.28871]
[1776982626153,35.54,78120.7,0.0,0.7707,0.00013,19.22172]
[1776982627134,35.54,78138.84,0.0,0.77313,0.00013,19.11122]
[1776982628143,35.54,78143.76,0.0,0.77379,0.00013,19.08115]
[1776982629152,35.54,78145.48,0.0,0.77402,0.00013,19.07074]
[1776982629906,35.54,78145.48,0.0,0.77402,0.00013,19.07074]
[1776982630162,35.54,78151.81,0.0,0.77486,0.00013,19.03201]
[1776982631176,35.54,78163.93,0.0,0.77647,0.00013,18.9576]
[1776982632182,35.54,78176.9,0.0,0.77818,0.00013,18.8777]
[1776982633190,35.54,78180.44,0.0,0.77865,0.00013,18.85589]
[1776982638411,35.54,78180.98,0.0,0.77872,0.00013,18.85264]
[1776982638501,35.54,78186.49,0.0,0.77944,0.00013,18.81877]
[1776982641851,35.54,78186.76,0.0,0.77946,0.00013,18.81786]
[1776982646281,35.55,78179.98,0.0,0.77854,0.00013,18.861]
[1776982651316,35.55,78178.72,0.0,0.77839,0.00013,18.86556]
[1776982655348,35.55,78197.46,0.0,0.78083,0.00013,18.7505]
[1776982656400,35.55,78197.46,0.0,0.78083,0.00013,18.7505]
[1776982656441,35.55,78220.99,0.0,0.7839,0.00013,18.60429]
[1776982657362,35.55,78219.24,0.0,0.78367,0.00013,18.61544]
[1776982658371,35.56,78204.24,0.0,0.7817,0.00013,18.70919]
[1776982659376,35.56,78197.95,0.0,0.78087,0.00013,18.74861]
[1776982660068,35.56,78197.95,0.0,0.78087,0.00013,18.74861]
[1776982660383,35.56,78198.94,0.0,0.781,0.00013,18.74275]
[1776982662404,35.56,78184.74,0.0,0.77912,0.00013,18.8311]
[1776982664418,35.56,78179.55,0.0,0.77843,0.00013,18.86349]
[1776982665004,35.56,78179.55,0.0,0.77843,0.00013,18.86349]
[1776982665034,35.56,78179.55,0.0,0.77843,0.00013,18.86349]
[1776982666945,35.56,78181.57,0.0,0.7787,0.00013,18.85122]
[1776982667031,35.56,78181.57,0.0,0.7787,0.00013,18.85122]
[1776982668446,35.56,78194.13,0.0,0.78034,0.00013,18.77389]
[1776982670461,35.56,78197.62,0.0,0.78079,0.00013,18.7525]
[1776982671951,35.56,78197.63,0.0,0.78079,0.00013,18.75254]
[1776982672023,35.56,78197.63,0.0,0.78079,0.00013,18.75254]
[1776982672125,35.56,78197.63,0.0,0.78079,0.00013,18.75254]
[1776982672277,35.56,78197.63,0.0,0.78079,0.00013,18.75254]
[1776982672474,35.56,78197.9,0.0,0.78082,0.00013,18.75097]
[1776982677509,35.57,78190.49,0.0,0.77984,0.00013,18.79759]
[1776982680291,35.57,78188.66,0.0,0.77959,0.00013,18.80925]
[1776982680524,35.57,78188.66,0.0,0.77959,0.00013,18.80925]
[1776982682727,35.57,78191.56,0.0,0.77997,0.00013,18.79161]
[1776982682544,35.57,78196.07,0.0,0.78055,0.00013,18.76401]
[1776982685509,35.57,78195.26,0.0,0.78044,0.00013,18.76923]
[1776982685526,35.57,78195.26,0.0,0.78044,0.00013,18.76923]
[1776982685567,35.57,78194.84,0.0,0.78038,0.00013,18.77221]
[1776982686573,35.57,78190.32,0.0,0.77978,0.00013,18.80037]
[1776982688587,35.57,78182.44,0.0,0.77874,0.00013,18.84933]
[1776982690228,35.57,78178.94,0.0,0.77828,0.00013,18.87101]
[1776982690281,35.57,78178.94,0.0,0.77828,0.00013,18.87101]
[1776982695637,35.58,78183.13,0.0,0.77882,0.00013,18.84567]
[1776982696027,35.58,78183.13,0.0,0.77882,0.00013,18.84567]
[1776982696076,35.58,78183.13,0.0,0.77882,0.00013,18.84567]
[1776982696279,35.58,78183.13,0.0,0.77882,0.00013,18.84567]
[1776982696646,35.58,78182.77,0.0,0.77877,0.00013,18.848]
[1776982698904,35.58,78180.41,0.0,0.77845,0.00013,18.86277]
[1776982699023,35.58,78180.41,0.0,0.77845,0.00013,18.86277]
[1776982701831,35.58,78181.12,0.0,0.77854,0.00013,18.85868]
[1776982701904,35.58,78181.12,0.0,0.77854,0.00013,18.85868]
[1776982702027,35.58,78181.12,0.0,0.77854,0.00013,18.85868]
[1776982702688,35.58,78180.94,0.0,0.77851,0.00013,18.8599]
[1776982706853,35.58,78180.4,0.0,0.77844,0.00013,18.86363]
[1776982707031,35.58,78180.4,0.0,0.77844,0.00013,18.86363]
[1776982711751,35.58,78176.02,0.0,0.77788,0.00013,18.88685]
[1776982712294,35.58,78176.02,0.0,0.77788,0.00013,18.88685]
[1776982712300,35.58,78176.02,0.0,0.77788,0.00013,18.88685]
[1776982712521,35.58,78176.02,0.0,0.77788,0.00013,18.88685]
[1776982712758,35.58,78175.92,0.0,0.77786,0.00013,18.88755]
[1776982714773,35.58,78166.46,0.0,0.77661,0.00013,18.94601]
[1776982716788,35.58,78164.03,0.0,0.77628,0.00013,18.96112]
[1776982721356,35.58,78163.2,0.0,0.77617,0.00013,18.96654]
[1776982721406,35.58,78163.2,0.0,0.77617,0.00013,18.96654]
[1776982721529,35.58,78163.2,0.0,0.77617,0.00013,18.96654]
[1776982721628,35.58,78163.2,0.0,0.77617,0.00013,18.96662]
[1776982727866,35.59,78161.21,0.0,0.77589,0.00013,18.97925]
[1776982731896,35.59,78169.1,0.0,0.77692,0.00013,18.93147]
[1776982733084,35.59,78169.1,0.0,0.77692,0.00013,18.93147]
[1776982733179,35.59,78169.1,0.0,0.77692,0.00013,18.93147]
[1776982733275,35.59,78169.1,0.0,0.77692,0.00013,18.93147]
[1776982733325,35.59,78169.94,0.0,0.77703,0.00013,18.92656]
[1776982738944,35.59,78169.43,0.0,0.77693,0.00013,18.93115]
[1776982740162,35.59,78169.43,0.0,0.77693,0.00013,18.93115]
[1776982740273,35.59,78169.43,0.0,0.77693,0.00013,18.93115]
[1776982740279,35.59,78169.43,0.0,0.77693,0.00013,18.93115]
[1776982740526,35.59,78169.43,0.0,0.77693,0.00013,18.93115]
[1776982740627,35.59,78170.25,0.0,0.77703,0.00013,18.92657]
[1776982744987,35.6,78176.02,0.0,0.77778,0.00013,18.89192]
[1776982748013,35.6,78184.29,0.0,0.77885,0.00013,18.84145]
[1776982749017,35.6,78188.58,0.0,0.77942,0.00013,18.81511]
[1776982754051,35.6,78190.13,0.0,0.7796,0.00013,18.80642]
[1776982758336,35.6,78189.82,0.0,0.77955,0.00013,18.8087]
[1776982758531,35.6,78189.82,0.0,0.77955,0.00013,18.8087]
[1776982758721,35.6,78189.82,0.0,0.77955,0.00013,18.8087]
[1776982758772,35.6,78189.82,0.0,0.77955,0.00013,18.8087]
[1776982758822,35.61,78190.02,0.0,0.77957,0.00013,18.808]
[1776982762279,35.61,78192.8,0.0,0.77992,0.00013,18.79121]
[1776982762523,35.61,78192.8,0.0,0.77992,0.00013,18.79121]
[1776982766139,35.61,78183.95,0.0,0.77875,0.00013,18.84667]
[1776982767915,35.61,78184.74,0.0,0.77885,0.00013,18.84189]
[1776982768033,35.61,78184.74,0.0,0.77885,0.00013,18.84189]
[1776982768153,35.61,78184.57,0.0,0.77882,0.00013,18.84304]
[1776982769161,35.61,78214.46,0.0,0.78273,0.00013,18.65813]
[1776982769953,35.61,78214.46,0.0,0.78273,0.00013,18.65813]
[1776982770175,35.61,78249.4,0.0,0.78724,0.00013,18.44049]
[1776982770889,35.61,78249.4,0.0,0.78724,0.00013,18.44049]
[1776982771250,35.61,78249.44,0.0,0.78727,0.00013,18.4364]
[1776982772538,35.61,78249.44,0.0,0.78727,0.00013,18.4364]
[1776982772606,35.61,78249.18,0.0,0.78723,0.00013,18.43836]
[1776982778231,35.62,78248.63,0.0,0.78715,0.00013,18.44234]
[1776982780245,35.62,78243.51,0.0,0.78648,0.00013,18.47453]
[1776982781581,35.62,78243.51,0.0,0.78648,0.00013,18.47453]
[1776982781643,35.62,78262.53,0.0,0.78892,0.00013,18.35533]
[1776982782264,35.62,78279.26,0.0,0.79106,0.00013,18.25012]
[1776982783272,35.62,78281.38,0.0,0.79132,0.00013,18.23685]
[1776982784557,35.62,78281.38,0.0,0.79132,0.00013,18.23685]
[1776982784593,35.62,78282.24,0.0,0.79142,0.00013,18.2319]
[1776982786296,35.62,78269.37,0.0,0.78978,0.00013,18.31333]
[1776982787303,35.62,78260.65,0.0,0.78866,0.00013,18.36828]
[1776982788310,35.62,78255.71,0.0,0.78803,0.00013,18.39936]
[1776982791333,35.62,78260.14,0.0,0.78859,0.00013,18.37203]
[1776982794354,35.62,78255.3,0.0,0.78795,0.00013,18.403]
[1776982799389,35.63,78253.51,0.0,0.78771,0.00013,18.41498]
[1776982801403,35.63,78261.94,0.0,0.78878,0.00013,18.36249]
[1776982804424,35.63,78255.63,0.0,0.78796,0.00013,18.4027]
[1776982805443,35.63,78250.35,0.0,0.78728,0.00013,18.43589]
[1776982806449,35.63,78241.53,0.0,0.78615,0.00013,18.49114]
[1776982808464,35.63,78250.63,0.0,0.78732,0.00013,18.43424]
[1776982809471,35.63,78256.47,0.0,0.78806,0.00013,18.39772]
[1776982812492,35.63,78246.79,0.0,0.78681,0.00013,18.45869]
[1776982815515,35.63,78242.06,0.0,0.7862,0.00013,18.48838]
[1776982817532,35.63,78247.12,0.0,0.78685,0.00013,18.45685]
[1776982818767,35.63,78247.12,0.0,0.78685,0.00013,18.45685]
[1776982818869,35.63,78247.62,0.0,0.78691,0.00013,18.45386]
[1776982819029,35.63,78247.62,0.0,0.78691,0.00013,18.45386]
[1776982819628,35.63,78247.62,0.0,0.78691,0.00013,18.45386]
[1776982819771,35.63,78247.62,0.0,0.78691,0.00013,18.45386]
[1776982819872,35.63,78248.84,0.0,0.78707,0.00013,18.44632]
[1776982823815,35.63,78246.22,0.0,0.78673,0.00013,18.46298]
[1776982824034,35.63,78246.46,0.0,0.78676,0.00013,18.46157]
[1776982824823,35.63,78246.46,0.0,0.78676,0.00013,18.46157]
[1776982824924,35.63,78248.44,0.0,0.78701,0.00013,18.44926]
[1776982825032,35.63,78248.44,0.0,0.78701,0.00013,18.44926]
[1776982825590,35.63,78255.35,0.0,0.78789,0.00013,18.40609]
[1776982826597,35.63,78260.99,0.0,0.78861,0.00013,18.37088]
[1776982830625,35.64,78265.16,0.0,0.78912,0.00013,18.34608]
[1776982833426,35.64,78264.39,0.0,0.78904,0.00013,18.34733]
[1776982833528,35.64,78264.39,0.0,0.78904,0.00013,18.34733]
[1776982838681,35.65,78262.75,0.0,0.78879,0.00013,18.35944]
[1776982839688,35.65,78270.06,0.0,0.78972,0.00013,18.31387]
[1776982840701,35.65,78280.56,0.0,0.79105,0.00013,18.24808]
[1776982841707,35.65,78280.4,0.0,0.79102,0.00013,18.24941]
[1776982843706,35.65,78276.95,0.0,0.79058,0.00013,18.27145]
[1776982843771,35.65,78276.95,0.0,0.79058,0.00013,18.27145]
[1776982843872,35.65,78276.09,0.0,0.79046,0.00013,18.27715]
[1776982846742,35.65,78271.29,0.0,0.78984,0.00013,18.30816]
[1776982848756,35.66,78262.3,0.0,0.78868,0.00013,18.36506]
[1776982849727,35.66,78262.3,0.0,0.78868,0.00013,18.36506]
[1776982849770,35.66,78262.3,0.0,0.78868,0.00013,18.36506]
[1776982849962,35.66,78259.5,0.0,0.78832,0.00013,18.38279]
[1776982851925,35.66,78258.62,0.0,0.7882,0.00013,18.38845]
[1776982852024,35.66,78258.32,0.0,0.78816,0.00013,18.39046]
[1776982857819,35.66,78256.76,0.0,0.78795,0.00013,18.40104]
[1776982860733,35.66,78254.56,0.0,0.78766,0.00013,18.41504]
[1776982860775,35.66,78254.56,0.0,0.78766,0.00013,18.41504]
[1776982860840,35.66,78253.94,0.0,0.78758,0.00013,18.41903]
[1776982861958,35.66,78253.94,0.0,0.78758,0.00013,18.41903]
[1776982862022,35.66,78253.93,0.0,0.78758,0.00013,18.4192]
[1776982866412,35.66,78251.13,0.0,0.78721,0.00013,18.43714]
[1776982866542,35.66,78251.13,0.0,0.78721,0.00013,18.43714]
[1776982867665,35.66,78249.22,0.0,0.78696,0.00013,18.44918]
[1776982867773,35.66,78249.22,0.0,0.78696,0.00013,18.44918]
[1776982867889,35.66,78247.55,0.0,0.78674,0.00013,18.45983]
[1776982869745,35.66,78248.08,0.0,0.78681,0.00013,18.45666]
[1776982869778,35.66,78248.08,0.0,0.78681,0.00013,18.45666]
[1776982872739,35.67,78247.93,0.0,0.78678,0.00013,18.45804]
[1776982872777,35.67,78247.93,0.0,0.78678,0.00013,18.45804]
[1776982875945,35.67,78241.27,0.0,0.78591,0.00013,18.5003]
[1776982876952,35.67,78237.04,0.0,0.78536,0.00013,18.52686]
[1776982879926,35.67,78236.12,0.0,0.78524,0.00013,18.53289]
[1776982879973,35.67,78235.34,0.0,0.78513,0.00013,18.5379]
[1776982880022,35.67,78235.34,0.0,0.78513,0.00013,18.5379]
[1776982880981,35.67,78235.36,0.0,0.78513,0.00013,18.53792]
[1776982882995,35.67,78231.21,0.0,0.78459,0.00013,18.56403]
[1776982883191,35.67,78231.21,0.0,0.78459,0.00013,18.56403]
[1776982883278,35.67,78231.21,0.0,0.78459,0.00013,18.56403]
[1776982885009,35.67,78236.61,0.0,0.78528,0.00013,18.53064]
[1776982886016,35.67,78244.97,0.0,0.78636,0.00013,18.47859]
[1776982888016,35.67,78244.97,0.0,0.78636,0.00013,18.47859]
[1776982888268,35.67,78247.1,0.0,0.78663,0.00013,18.46556]
[1776982888284,35.67,78251.97,0.0,0.78725,0.00013,18.43529]
[1776982889336,35.67,78259.83,0.0,0.78825,0.00013,18.38631]
[1776982891641,35.67,78261.4,0.0,0.78845,0.00013,18.37673]
[1776982891774,35.67,78261.4,0.0,0.78845,0.00013,18.37673]
[1776982896089,35.68,78257.71,0.0,0.78797,0.00013,18.39719]
[1776982897144,35.68,78257.71,0.0,0.78797,0.00013,18.39719]
[1776982897276,35.68,78257.71,0.0,0.78797,0.00013,18.39719]
[1776982897378,35.68,78259.72,0.0,0.78823,0.00013,18.38484]
[1776982898940,35.68,78259.72,0.0,0.78823,0.00013,18.38484]
[1776982899025,35.68,78259.64,0.0,0.78821,0.00013,18.38583]
[1776982902796,35.68,78260.83,0.0,0.78835,0.00013,18.37886]
[1776982903022,35.68,78260.83,0.0,0.78835,0.00013,18.37886]
[1776982902898,35.68,78258.46,0.0,0.78804,0.00013,18.39417]
[1776982903138,35.68,78255.65,0.0,0.78768,0.00013,18.41175]
[1776982904650,35.68,78255.65,0.0,0.78768,0.00013,18.41175]
[1776982904776,35.68,78255.65,0.0,0.78768,0.00013,18.41175]
[1776982907673,35.69,78254.49,0.0,0.78752,0.00013,18.4196]
[1776982907772,35.69,78254.49,0.0,0.78752,0.00013,18.4196]
[1776982907822,35.69,78252.23,0.0,0.78722,0.00013,18.43411]
[1776982908629,35.69,78252.23,0.0,0.78722,0.00013,18.43411]
[1776982908777,35.69,78252.23,0.0,0.78722,0.00013,18.43411]
[1776982909180,35.69,78237.3,0.0,0.7853,0.00013,18.52742]
[1776982910187,35.69,78227.59,0.0,0.78404,0.00013,18.58797]
[1776982911768,35.69,78227.59,0.0,0.78404,0.00013,18.58797]
[1776982914039,35.69,78227.14,0.0,0.78398,0.00013,18.59101]
[1776982914278,35.69,78227.14,0.0,0.78398,0.00013,18.59101]
[1776982920257,35.69,78225.73,0.0,0.78378,0.00013,18.60047]
[1776982923969,35.69,78223.17,0.0,0.78344,0.00013,18.61663]
[1776982924021,35.69,78223.17,0.0,0.78344,0.00013,18.61663]
[1776982925729,35.69,78223.11,0.0,0.78343,0.00013,18.61724]
[1776982925774,35.69,78223.11,0.0,0.78343,0.00013,18.61724]
[1776982925830,35.69,78223.11,0.0,0.78343,0.00013,18.61748]
[1776982931334,35.7,78228.9,0.0,0.78416,0.00013,18.58213]
[1776982933495,35.7,78227.87,0.0,0.78403,0.00013,18.58866]
[1776982933522,35.7,78227.87,0.0,0.78403,0.00013,18.58866]
[1776982933596,35.7,78232.31,0.0,0.7846,0.00013,18.56128]
[1776982934530,35.7,78232.31,0.0,0.7846,0.00013,18.56128]
[1776982934622,35.7,78232.85,0.0,0.78467,0.00013,18.55801]
[1776982937722,35.7,78232.23,0.0,0.78458,0.00013,18.56196]
[1776982937773,35.7,78232.23,0.0,0.78458,0.00013,18.56196]
[1776982939390,35.7,78227.67,0.0,0.78399,0.00013,18.59055]
[1776982940397,35.7,78223.41,0.0,0.78343,0.00013,18.61717]
[1776982941207,35.7,78223.41,0.0,0.78343,0.00013,18.61717]
[1776982941273,35.7,78223.41,0.0,0.78343,0.00013,18.61717]
[1776982941405,35.7,78219.85,0.0,0.78297,0.00013,18.63938]
[1776982946440,35.7,78215.92,0.0,0.78245,0.00013,18.66429]
[1776982948456,35.7,78207.35,0.0,0.78133,0.00013,18.7175]
[1776982950634,35.7,78205.34,0.0,0.78107,0.00013,18.72997]
[1776982955092,35.7,78207.73,0.0,0.78141,0.00013,18.71083]
[1776982955271,35.7,78207.73,0.0,0.78141,0.00013,18.71083]
[1776982961068,35.7,78205.5,0.0,0.78112,0.00013,18.72459]
[1776982961276,35.7,78204.52,0.0,0.78099,0.00013,18.73062]
[1776982966582,35.7,78202.77,0.0,0.78077,0.00013,18.74142]
[1776982968991,35.7,78202.52,0.0,0.78073,0.00013,18.74295]
[1776982969021,35.7,78202.52,0.0,0.78073,0.00013,18.74295]
[1776982974638,35.7,78201.45,0.0,0.7806,0.00013,18.74951]
[1776982979673,35.7,78201.38,0.0,0.78059,0.00013,18.74993]
[1776982982694,35.7,78193.15,0.0,0.77951,0.00013,18.80089]
[1776982983754,35.7,78193.15,0.0,0.77951,0.00013,18.80089]
[1776982983774,35.7,78193.15,0.0,0.77951,0.00013,18.80089]
[1776982987730,35.7,78182.51,0.0,0.77811,0.00013,18.86636]
[1776982988737,35.7,78178.33,0.0,0.77756,0.00013,18.89202]
[1776982992708,35.7,78179.51,0.0,0.77772,0.00013,18.88474]
[1776982992771,35.7,78179.51,0.0,0.77772,0.00013,18.88474]
[1776982992810,35.7,78179.94,0.0,0.77777,0.00013,18.88209]
[1776982994891,35.7,78180.16,0.0,0.7778,0.00013,18.88074]
[1776982995023,35.7,78180.16,0.0,0.7778,0.00013,18.88074]
[1776983000822,35.7,78180.35,0.0,0.77783,0.00013,18.87955]
[1776983005857,35.7,78180.46,0.0,0.77784,0.00013,18.87885]
[1776983007980,35.7,78184.72,0.0,0.7784,0.00013,18.85252]
[1776983008877,35.7,78184.72,0.0,0.7784,0.00013,18.85252]
[1776983009021,35.7,78184.72,0.0,0.7784,0.00013,18.85252]
[1776983009085,35.7,78190.16,0.0,0.77912,0.00013,18.81896]
[1776983009886,35.7,78194.17,0.0,0.77965,0.00013,18.79419]
[1776983010527,35.7,78194.17,0.0,0.77965,0.00013,18.79419]
[1776983010893,35.7,78194.48,0.0,0.77969,0.00013,18.79224]
[1776983012552,35.7,78196.75,0.0,0.78002,0.00013,18.77393]
[1776983012768,35.7,78196.75,0.0,0.78002,0.00013,18.77393]
[1776983017942,35.7,78197.07,0.0,0.78006,0.00013,18.77184]
[1776983020963,35.7,78205.38,0.0,0.78115,0.00013,18.72052]
[1776983025998,35.7,78206.41,0.0,0.78128,0.00013,18.71432]
[1776983027345,35.7,78206.12,0.0,0.78124,0.00013,18.71617]
[1776983027519,35.7,78206.12,0.0,0.78124,0.00013,18.71617]
[1776983031225,35.7,78205.94,0.0,0.78121,0.00013,18.71745]
[1776983037076,35.7,78208.46,0.0,0.78154,0.00013,18.70213]
[1776983038037,35.7,78208.46,0.0,0.78154,0.00013,18.70213]
[1776983038083,35.7,78208.5,0.0,0.78154,0.00013,18.70192]
[1776983038271,35.7,78208.5,0.0,0.78154,0.00013,18.70192]
[1776983040097,35.7,78216.32,0.0,0.78256,0.00013,18.65361]
[1776983041104,35.7,78221.69,0.0,0.78325,0.00013,18.6204]
[1776983046139,35.7,78220.9,0.0,0.78314,0.00013,18.62579]
[1776983046380,35.7,78220.9,0.0,0.78314,0.00013,18.62579]
[1776983046522,35.7,78220.9,0.0,0.78314,0.00013,18.62579]
[1776983047146,35.71,78220.62,0.0,0.7831,0.00013,18.62763]
[1776983052181,35.71,78221.08,0.0,0.78315,0.00013,18.62527]
[1776983058223,35.71,78221.3,0.0,0.78317,0.00013,18.62459]
[1776983063258,35.71,78221.41,0.0,0.78317,0.00013,18.62454]
[1776983068293,35.71,78220.93,0.0,0.78309,0.00013,18.6282]
[1776983071313,35.71,78217.04,0.0,0.78261,0.00013,18.64841]
[1776983076349,35.72,78219.99,0.0,0.78298,0.00013,18.6306]
[1776983080377,35.72,78227.13,0.0,0.7839,0.00013,18.58686]
[1776983085412,35.72,78225.59,0.0,0.78368,0.00013,18.59717]
[1776983091454,35.72,78226.69,0.0,0.78381,0.00013,18.591]
[1776983096489,35.72,78226.09,0.0,0.78373,0.00013,18.59512]
[1776983102531,35.73,78220.8,0.0,0.78303,0.00013,18.6284]
[1776983110597,35.73,78216.66,0.0,0.78249,0.00013,18.65429]
[1776983115632,35.73,78219.41,0.0,0.78284,0.00013,18.63756]
[1776983120667,35.73,78214.83,0.0,0.78224,0.00013,18.66617]
[1776983125702,35.73,78218.1,0.0,0.78266,0.00013,18.64612]
[1776983130737,35.73,78217.11,0.0,0.78253,0.00013,18.65247]
[1776983132751,35.73,78209.68,0.0,0.78159,0.00013,18.6942]
[1776983137786,35.73,78207.59,0.0,0.78133,0.00013,18.70697]
[1776983142823,35.73,78204.0,0.0,0.78086,0.00013,18.72896]
[1776983146122,35.73,78204.27,0.0,0.7809,0.00013,18.72721]
[1776983146124,35.73,78195.42,0.0,0.77974,0.00013,18.78171]
[1776983146853,35.73,78184.36,0.0,0.77829,0.00013,18.84972]
[1776983147860,35.73,78182.21,0.0,0.77801,0.00013,18.86285]
[1776983149247,35.73,78182.21,0.0,0.77801,0.00013,18.86285]
[1776983155801,35.73,78182.64,0.0,0.77808,0.00013,18.85948]
[1776983157376,35.72,78183.96,0.0,0.77826,0.00013,18.85108]
[1776983159284,35.72,78182.26,0.0,0.77805,0.00013,18.86122]
[1776983164725,35.72,78182.07,0.0,0.77804,0.00013,18.86165]
[1776983164770,35.72,78182.07,0.0,0.77804,0.00013,18.86165]
[1776983164979,35.72,78182.19,0.0,0.77805,0.00013,18.86078]
[1776983170014,35.72,78181.11,0.0,0.77793,0.00013,18.8667]
[1776983175049,35.72,78180.21,0.0,0.77782,0.00013,18.8716]
[1776983178401,35.71,78178.01,0.0,0.77754,0.00013,18.88466]
[1776983178527,35.71,78178.01,0.0,0.77754,0.00013,18.88466]
[1776983182032,35.71,78177.83,0.0,0.77753,0.00013,18.88531]
[1776983182271,35.71,78177.83,0.0,0.77753,0.00013,18.88531]
[1776983183066,35.71,78178.39,0.0,0.7776,0.00013,18.88173]
[1776983183268,35.71,78178.39,0.0,0.7776,0.00013,18.88173]
[1776983183107,35.71,78178.28,0.0,0.77759,0.00013,18.88226]
[1776983184804,35.71,78178.75,0.0,0.77766,0.00013,18.87923]
[1776983185026,35.71,78178.75,0.0,0.77766,0.00013,18.87923]
[1776983187883,35.71,78181.78,0.0,0.77806,0.00013,18.86025]
[1776983188028,35.71,78181.78,0.0,0.77806,0.00013,18.86025]
[1776983193184,35.71,78180.93,0.0,0.778,0.00013,18.86048]
[1776983193684,35.71,78180.93,0.0,0.778,0.00013,18.86048]
[1776983193776,35.71,78180.93,0.0,0.778,0.00013,18.86048]
[1776983195560,35.71,78184.45,0.0,0.77846,0.00013,18.83875]
[1776983195784,35.71,78184.45,0.0,0.77846,0.00013,18.83875]
[1776983197212,35.71,78193.22,0.0,0.77961,0.00013,18.78475]
[1776983197901,35.71,78193.22,0.0,0.77961,0.00013,18.78475]
[1776983198026,35.71,78193.22,0.0,0.77961,0.00013,18.78475]
[1776983199192,35.71,78194.19,0.0,0.77974,0.00013,18.77887]
[1776983199269,35.71,78194.19,0.0,0.77974,0.00013,18.77887]
[1776983199294,35.71,78195.29,0.0,0.77988,0.00013,18.77219]
[1776983205268,35.71,78195.97,0.0,0.77996,0.00013,18.76863]
[1776983207398,35.71,78198.51,0.0,0.78029,0.00013,18.75318]
[1776983207529,35.71,78198.51,0.0,0.78029,0.00013,18.75318]
[1776983210169,35.71,78198.92,0.0,0.78033,0.00013,18.7509]
[1776983210277,35.71,78198.92,0.0,0.78033,0.00013,18.7509]
[1776983214061,35.71,78200.58,0.0,0.78054,0.00013,18.74114]
[1776983214273,35.71,78200.58,0.0,0.78054,0.00013,18.74114]
[1776983215310,35.71,78201.29,0.0,0.78063,0.00013,18.73689]
[1776983215519,35.71,78201.29,0.0,0.78063,0.00013,18.73689]
[1776983215620,35.71,78201.34,0.0,0.78063,0.00013,18.73671]
[1776983217718,35.71,78203.98,0.0,0.78098,0.00013,18.72055]
[1776983217772,35.71,78203.98,0.0,0.78098,0.00013,18.72055]
[1776983223394,35.72,78203.86,0.0,0.78094,0.00013,18.72231]
[1776983228196,35.72,78202.74,0.0,0.78079,0.00013,18.72963]
[1776983228274,35.72,78202.74,0.0,0.78079,0.00013,18.72963]
[1776983229752,35.72,78202.98,0.0,0.78081,0.00013,18.72841]
[1776983229768,35.72,78202.98,0.0,0.78081,0.00013,18.72841]
[1776983229774,35.72,78202.53,0.0,0.78075,0.00013,18.73131]
[1776983233024,35.72,78202.78,0.0,0.78078,0.00013,18.73002]
[1776983233276,35.72,78202.78,0.0,0.78078,0.00013,18.73002]
[1776983238498,35.72,78203.36,0.0,0.78085,0.00013,18.7268]
[1776983242527,35.72,78209.25,0.0,0.7816,0.00013,18.69092]
[1776983246945,35.73,78212.47,0.0,0.78202,0.00013,18.6714]
[1776983247027,35.73,78212.47,0.0,0.78202,0.00013,18.6714]
[1776983247106,35.73,78219.39,0.0,0.78291,0.00013,18.62874]
[1776983248491,35.73,78219.92,0.0,0.78298,0.00013,18.62545]
[1776983248520,35.73,78219.92,0.0,0.78298,0.00013,18.62545]
[1776983248534,35.73,78219.92,0.0,0.78298,0.00013,18.62556]
[1776983253513,35.73,78218.16,0.0,0.78277,0.00013,18.63259]
[1776983253526,35.73,78218.16,0.0,0.78277,0.00013,18.63259]
[1776983258722,35.73,78218.44,0.0,0.7828,0.00013,18.63128]
[1776983258771,35.73,78218.44,0.0,0.7828,0.00013,18.63128]
[1776983263683,35.73,78228.21,0.0,0.78406,0.00013,18.57103]
[1776983265868,35.73,78229.36,0.0,0.78421,0.00013,18.56385]
[1776983266023,35.73,78229.36,0.0,0.78421,0.00013,18.56385]
[1776983267429,35.73,78228.66,0.0,0.78412,0.00013,18.56821]
[1776983267520,35.73,78228.66,0.0,0.78412,0.00013,18.56821]
[1776983267524,35.73,78228.66,0.0,0.78412,0.00013,18.56824]
[1776983270888,35.73,78228.94,0.0,0.78415,0.00013,18.56654]
[1776983271029,35.73,78228.94,0.0,0.78415,0.00013,18.56654]
[1776983276774,35.73,78232.4,0.0,0.78458,0.00013,18.5459]
[1776983281809,35.73,78231.46,0.0,0.78446,0.00013,18.55175]
[1776983283626,35.73,78229.53,0.0,0.78421,0.00013,18.56367]
[1776983283776,35.73,78229.53,0.0,0.78421,0.00013,18.56367]
[1776983287736,35.73,78225.68,0.0,0.78372,0.00013,18.58755]
[1776983287775,35.73,78225.68,0.0,0.78372,0.00013,18.58755]
[1776983289634,35.73,78225.93,0.0,0.78375,0.00013,18.58595]
[1776983289768,35.73,78225.93,0.0,0.78375,0.00013,18.58595]
[1776983289868,35.73,78225.44,0.0,0.78369,0.00013,18.58886]
[1776983295914,35.73,78224.26,0.0,0.78354,0.00013,18.59582]
[1776983298324,35.73,78224.49,0.0,0.78357,0.00013,18.59434]
[1776983298521,35.73,78224.51,0.0,0.78358,0.00013,18.59416]
[1776983303971,35.73,78227.52,0.0,0.78397,0.00013,18.57533]
[1776983307789,35.73,78229.33,0.0,0.7842,0.00013,18.56407]
[1776983308025,35.73,78229.33,0.0,0.7842,0.00013,18.56407]
[1776983308872,35.73,78229.4,0.0,0.78421,0.00013,18.5637]
[1776983309019,35.73,78229.4,0.0,0.78421,0.00013,18.5637]
[1776983309120,35.73,78229.36,0.0,0.7842,0.00013,18.56416]
[1776983312027,35.73,78235.97,0.0,0.78508,0.00013,18.5192]
[1776983314041,35.73,78240.71,0.0,0.78569,0.00013,18.48999]
[1776983315048,35.73,78245.96,0.0,0.78636,0.00013,18.45747]
[1776983317064,35.73,78262.35,0.0,0.78845,0.00013,18.35549]
[1776983318071,35.74,78277.8,0.0,0.79041,0.00013,18.2589]
[1776983319078,35.73,78279.72,0.0,0.79066,0.00013,18.24679]
[1776983324113,35.74,78280.51,0.0,0.79075,0.00013,18.24235]
[1776983327863,35.74,78279.93,0.0,0.79067,0.00013,18.24618]
[1776983328020,35.74,78279.93,0.0,0.79067,0.00013,18.24618]
[1776983332169,35.74,78274.15,0.0,0.78991,0.00013,18.28371]
[1776983335726,35.74,78269.67,0.0,0.78933,0.00013,18.31226]
[1776983335771,35.74,78269.67,0.0,0.78933,0.00013,18.31226]
[1776983337719,35.74,78268.4,0.0,0.78917,0.00013,18.32036]
[1776983337770,35.74,78268.4,0.0,0.78917,0.00013,18.32036]
[1776983337820,35.74,78268.4,0.0,0.78917,0.00013,18.32051]
[1776983341895,35.75,78267.86,0.0,0.78909,0.00013,18.32448]
[1776983342023,35.75,78267.86,0.0,0.78909,0.00013,18.32448]
[1776983346381,35.75,78267.38,0.0,0.78901,0.00013,18.32807]
[1776983346527,35.75,78266.5,0.0,0.7889,0.00013,18.33371]
[1776983346770,35.75,78266.5,0.0,0.7889,0.00013,18.33371]
[1776983347274,35.75,78265.76,0.0,0.7888,0.00013,18.33846]
[1776983351230,35.75,78264.26,0.0,0.7886,0.00013,18.34824]
[1776983351276,35.75,78264.26,0.0,0.7886,0.00013,18.34824]
[1776983356337,35.75,78261.61,0.0,0.78825,0.00013,18.36544]
[1776983357344,35.75,78256.3,0.0,0.78757,0.00013,18.39872]
[1776983358355,35.75,78251.07,0.0,0.7869,0.00013,18.43141]
[1776983359362,35.75,78245.75,0.0,0.78621,0.00013,18.46464]
[1776983363390,35.75,78236.73,0.0,0.78505,0.00013,18.52107]
[1776983367418,35.75,78232.0,0.0,0.78443,0.00013,18.55077]
[1776983367729,35.75,78232.0,0.0,0.78443,0.00013,18.55077]
[1776983367771,35.75,78232.0,0.0,0.78443,0.00013,18.55077]
[1776983369869,35.75,78231.92,0.0,0.78442,0.00013,18.55134]
[1776983370019,35.75,78231.92,0.0,0.78442,0.00013,18.55134]
[1776983370439,35.75,78231.83,0.0,0.7844,0.00013,18.55203]
[1776983375477,35.76,78230.85,0.0,0.7843,0.00013,18.55416]
[1776983378501,35.76,78217.99,0.0,0.78264,0.00013,18.63395]
[1776983379509,35.76,78211.96,0.0,0.78185,0.00013,18.67148]
[1776983381961,35.76,78210.11,0.0,0.78161,0.00013,18.68295]
[1776983383309,35.76,78210.18,0.0,0.78161,0.00013,18.68253]
[1776983391593,35.76,78202.55,0.0,0.78062,0.00013,18.72949]
[1776983393167,35.76,78202.55,0.0,0.78062,0.00013,18.72949]
[1776983393273,35.76,78202.55,0.0,0.78062,0.00013,18.72949]
[1776983395341,35.76,78201.15,0.0,0.78044,0.00013,18.73807]
[1776983395520,35.76,78201.15,0.0,0.78044,0.00013,18.73807]
[1776983395371,35.76,78200.8,0.0,0.7804,0.00013,18.74016]
[1776983399070,35.76,78199.41,0.0,0.78022,0.00013,18.74867]
[1776983399275,35.76,78199.41,0.0,0.78022,0.00013,18.74867]
[1776983404684,35.76,78201.46,0.0,0.78049,0.00013,18.73581]
[1776983407068,35.76,78201.66,0.0,0.78051,0.00013,18.73456]
[1776983407273,35.76,78201.66,0.0,0.78051,0.00013,18.73456]
[1776983407799,35.76,78201.47,0.0,0.78049,0.00013,18.7357]
[1776983408023,35.76,78201.47,0.0,0.78049,0.00013,18.7357]
[1776983408042,35.76,78201.54,0.0,0.7805,0.00013,18.73525]
[1776983413125,35.76,78200.68,0.0,0.78039,0.00013,18.74046]
[1776983413786,35.76,78200.68,0.0,0.78039,0.00013,18.74046]
[1776983414024,35.76,78200.68,0.0,0.78039,0.00013,18.74046]
[1776983419408,35.76,78200.93,0.0,0.78042,0.00013,18.73883]
[1776983419522,35.76,78200.93,0.0,0.78042,0.00013,18.73883]
[1776983419824,35.75,78200.78,0.0,0.7804,0.00013,18.73971]
[1776983420020,35.75,78200.78,0.0,0.7804,0.00013,18.73971]
[1776983420122,35.75,78200.78,0.0,0.78041,0.00013,18.73969]
[1776983421804,35.75,78207.6,0.0,0.78129,0.00013,18.69765]
[1776983423222,35.75,78207.6,0.0,0.78129,0.00013,18.69765]
[1776983423277,35.75,78207.6,0.0,0.78129,0.00013,18.69765]
[1776983423321,35.75,78213.26,0.0,0.78203,0.00013,18.66275]
[1776983428102,35.76,78215.97,0.0,0.78238,0.00013,18.64619]
[1776983428275,35.76,78215.97,0.0,0.78238,0.00013,18.64619]
[1776983431736,35.76,78216.56,0.0,0.78245,0.00013,18.6428]
[1776983431774,35.76,78216.56,0.0,0.78245,0.00013,18.6428]
[1776983432526,35.76,78216.56,0.0,0.78245,0.00013,18.6428]
[1776983432619,35.76,78216.63,0.0,0.78249,0.00013,18.63819]
[1776983432770,35.76,78216.63,0.0,0.78249,0.00013,18.63819]
[1776983438611,35.76,78218.73,0.0,0.78276,0.00013,18.62536]
[1776983438780,35.76,78219.56,0.0,0.78287,0.00013,18.62023]
[1776983443958,35.76,78219.6,0.0,0.78287,0.00013,18.62004]
[1776983446503,35.76,78219.19,0.0,0.78282,0.00013,18.62259]
[1776983446526,35.76,78219.19,0.0,0.78282,0.00013,18.62259]
[1776983447190,35.76,78219.91,0.0,0.78291,0.00013,18.61816]
[1776983447274,35.76,78219.91,0.0,0.78291,0.00013,18.61816]
[1776983447355,35.76,78219.99,0.0,0.78292,0.00013,18.61769]
[1776983454029,35.76,78219.43,0.0,0.78284,0.00013,18.62124]
[1776983456021,35.76,78219.29,0.0,0.78283,0.00013,18.62212]
[1776983456279,35.76,78219.29,0.0,0.78283,0.00013,18.62212]
[1776983462085,35.76,78223.93,0.0,0.78343,0.00013,18.59344]
[1776983463264,35.76,78223.93,0.0,0.78343,0.00013,18.59344]
[1776983463529,35.76,78223.93,0.0,0.78343,0.00013,18.59344]
[1776983464404,35.76,78221.11,0.0,0.78306,0.00013,18.6111]
[1776983464524,35.76,78221.11,0.0,0.78306,0.00013,18.6111]
[1776983464620,35.76,78221.2,0.0,0.78307,0.00013,18.61065]
[1776983470143,35.76,78221.47,0.0,0.78309,0.00013,18.60958]
[1776983472607,35.76,78221.44,0.0,0.78308,0.00013,18.60989]
[1776983472773,35.76,78221.44,0.0,0.78308,0.00013,18.61002]
[1776983474171,35.76,78227.57,0.0,0.78387,0.00013,18.57223]
[1776983476676,35.76,78229.22,0.0,0.78408,0.00013,18.56209]
[1776983476770,35.76,78229.23,0.0,0.78408,0.00013,18.56214]
[1776983479707,35.76,78231.8,0.0,0.78441,0.00013,18.5466]
[1776983479772,35.76,78231.8,0.0,0.78441,0.00013,18.5466]
[1776983480213,35.76,78231.1,0.0,0.78431,0.00013,18.55102]
[1776983483844,35.77,78231.96,0.0,0.78442,0.00013,18.54604]
[1776983484021,35.77,78231.96,0.0,0.78442,0.00013,18.54604]
[1776983489277,35.77,78231.84,0.0,0.78438,0.00013,18.54766]
[1776983491826,35.77,78231.95,0.0,0.78442,0.00013,18.54298]
[1776983492020,35.77,78231.95,0.0,0.78442,0.00013,18.54298]
[1776983492911,35.77,78232.52,0.0,0.7845,0.00013,18.53953]
[1776983493025,35.77,78232.52,0.0,0.7845,0.00013,18.53953]
[1776983493305,35.77,78232.31,0.0,0.78447,0.00013,18.54093]
[1776983494312,35.77,78237.91,0.0,0.78519,0.00013,18.50639]
[1776983497333,35.77,78244.2,0.0,0.78598,0.00013,18.46799]
[1776983497819,35.77,78244.2,0.0,0.78598,0.00013,18.46799]
[1776983498021,35.77,78244.2,0.0,0.78598,0.00013,18.46799]
[1776983503375,35.78,78243.99,0.0,0.78593,0.00013,18.4703]
[1776983505476,35.78,78243.96,0.0,0.78593,0.00013,18.47066]
[1776983505522,35.78,78243.96,0.0,0.78593,0.00013,18.47066]
[1776983506364,35.78,78243.94,0.0,0.78592,0.00013,18.47095]
[1776983506524,35.78,78243.94,0.0,0.78592,0.00013,18.47095]
[1776983506599,35.78,78243.94,0.0,0.78592,0.00013,18.47113]
[1776983509417,35.78,78249.23,0.0,0.78659,0.00013,18.43876]
[1776983510839,35.78,78252.22,0.0,0.78696,0.00013,18.42035]
[1776983511020,35.78,78252.22,0.0,0.78696,0.00013,18.42035]
[1776983516491,35.78,78248.16,0.0,0.78642,0.00013,18.44668]
[1776983516528,35.78,78248.16,0.0,0.78642,0.00013,18.44668]
[1776983516621,35.78,78248.13,0.0,0.78642,0.00013,18.44705]
[1776983522509,35.79,78248.72,0.0,0.78647,0.00013,18.44446]
[1776983527544,35.79,78248.23,0.0,0.78639,0.00013,18.44833]
[1776983532578,35.79,78248.98,0.0,0.78647,0.00013,18.44443]
[1776983536666,35.79,78249.92,0.0,0.78658,0.00013,18.43902]
[1776983536771,35.79,78250.04,0.0,0.7866,0.00013,18.43842]
[1776983541805,35.8,78251.51,0.0,0.78677,0.00013,18.42998]
[1776983547684,35.8,78251.43,0.0,0.78674,0.00013,18.43131]
[1776983547804,35.8,78251.43,0.0,0.78674,0.00013,18.43131]
[1776983548021,35.8,78251.43,0.0,0.78674,0.00013,18.43131]
[1776983548961,35.8,78251.43,0.0,0.78674,0.00013,18.43131]
[1776983549029,35.8,78251.43,0.0,0.78674,0.00013,18.43131]
[1776983549697,35.8,78251.65,0.0,0.78676,0.00013,18.43033]
[1776983554733,35.8,78251.89,0.0,0.78681,0.00013,18.42542]
[1776983559770,35.81,78250.96,0.0,0.78667,0.00013,18.43242]
[1776983561010,35.81,78250.96,0.0,0.78667,0.00013,18.43242]
[1776983561018,35.81,78250.96,0.0,0.78667,0.00013,18.43242]
[1776983566820,35.81,78252.71,0.0,0.78687,0.00013,18.42239]
[1776983568741,35.81,78252.71,0.0,0.78687,0.00013,18.42239]
[1776983568774,35.81,78252.76,0.0,0.78688,0.00013,18.42219]
[1776983568835,35.81,78252.74,0.0,0.78687,0.00013,18.42242]
[1776983573869,35.81,78251.47,0.0,0.7867,0.00013,18.4308]
[1776983578905,35.81,78251.28,0.0,0.78667,0.00013,18.4324]
[1776983581671,35.81,78251.17,0.0,0.78665,0.00013,18.43317]
[1776983581926,35.81,78244.98,0.0,0.78586,0.00013,18.4718]
[1776983584947,35.82,78240.34,0.0,0.78526,0.00013,18.50069]
[1776983589982,35.82,78236.97,0.0,0.78482,0.00013,18.52176]
[1776983591996,35.82,78250.79,0.0,0.78659,0.00013,18.43601]
[1776983593108,35.82,78250.79,0.0,0.78659,0.00013,18.43601]
[1776983593270,35.82,78250.79,0.0,0.78659,0.00013,18.43601]
[1776983593313,35.82,78262.18,0.0,0.78805,0.00013,18.36519]
[1776983597033,35.82,78268.72,0.0,0.78888,0.00013,18.32472]
[1776983599047,35.82,78275.3,0.0,0.78971,0.00013,18.28391]
[1776983601271,35.82,78274.33,0.0,0.78958,0.00013,18.29028]
[1776983603338,35.82,78273.23,0.0,0.78943,0.00013,18.29732]
[1776983603521,35.82,78273.23,0.0,0.78943,0.00013,18.29732]
[1776983603576,35.82,78272.92,0.0,0.78939,0.00013,18.29961]
[1776983609117,35.82,78270.29,0.0,0.78903,0.00013,18.31709]
[1776983612498,35.83,78270.01,0.0,0.78902,0.00013,18.31494]
[1776983612523,35.83,78270.01,0.0,0.78902,0.00013,18.31494]
[1776983616903,35.83,78268.62,0.0,0.78882,0.00013,18.32466]
[1776983617020,35.83,78268.62,0.0,0.78882,0.00013,18.32466]
[1776983617174,35.83,78266.88,0.0,0.7886,0.00013,18.33573]
[1776983622423,35.83,78265.29,0.0,0.78838,0.00013,18.34635]
[1776983622530,35.83,78265.29,0.0,0.78838,0.00013,18.34635]
[1776983622630,35.83,78263.66,0.0,0.78817,0.00013,18.35681]
[1776983623269,35.83,78263.66,0.0,0.78817,0.00013,18.35681]
[1776983628251,35.83,78257.28,0.0,0.78734,0.00013,18.39727]
[1776983629507,35.83,78257.28,0.0,0.78734,0.00013,18.39727]
[1776983629525,35.83,78257.28,0.0,0.78734,0.00013,18.39727]
[1776983629608,35.83,78256.62,0.0,0.78725,0.00013,18.40145]
[1776983635302,35.84,78257.12,0.0,0.78731,0.00013,18.39877]
[1776983637998,35.84,78256.3,0.0,0.7872,0.00013,18.40398]
[1776983638025,35.84,78256.3,0.0,0.7872,0.00013,18.40398]
[1776983640338,35.84,78261.45,0.0,0.78786,0.00013,18.37208]
[1776983641345,35.84,78272.32,0.0,0.78924,0.00013,18.30429]
[1776983642352,35.84,78272.35,0.0,0.78924,0.00013,18.30435]
[1776983643077,35.84,78272.35,0.0,0.78924,0.00013,18.30435]
[1776983643271,35.84,78272.35,0.0,0.78924,0.00013,18.30435]
[1776983643513,35.84,78272.35,0.0,0.78924,0.00013,18.30435]
[1776983643522,35.84,78272.35,0.0,0.78924,0.00013,18.30435]
[1776983643615,35.84,78269.8,0.0,0.78891,0.00013,18.32043]
[1776983644436,35.84,78269.8,0.0,0.78891,0.00013,18.32043]
[1776983644519,35.84,78269.8,0.0,0.78891,0.00013,18.32043]
[1776983646911,35.84,78269.45,0.0,0.78886,0.00013,18.32301]
[1776983647022,35.84,78269.45,0.0,0.78886,0.00013,18.32301]
[1776983652865,35.84,78271.54,0.0,0.78911,0.00013,18.31066]
[1776983653024,35.84,78271.54,0.0,0.78911,0.00013,18.31066]
[1776983653089,35.84,78271.54,0.0,0.78911,0.00013,18.31066]
[1776983653279,35.84,78271.54,0.0,0.78911,0.00013,18.31066]
[1776983653372,35.84,78271.54,0.0,0.78911,0.00013,18.31078]
[1776983658463,35.84,78272.52,0.0,0.78922,0.00013,18.30529]
[1776983664505,35.85,78273.01,0.0,0.78927,0.00013,18.30305]
[1776983667707,35.85,78272.05,0.0,0.78914,0.00013,18.30931]
[1776983667771,35.85,78272.05,0.0,0.78914,0.00013,18.30931]
[1776983667857,35.85,78272.4,0.0,0.78918,0.00013,18.30725]
[1776983667951,35.85,78272.4,0.0,0.78918,0.00013,18.30725]
[1776983668031,35.85,78272.4,0.0,0.78918,0.00013,18.30725]
[1776983671226,35.85,78272.27,0.0,0.78916,0.00013,18.30845]
[1776983671272,35.85,78272.27,0.0,0.78916,0.00013,18.30845]
[1776983676297,35.85,78271.58,0.0,0.78909,0.00013,18.30902]
[1776983676524,35.85,78271.58,0.0,0.78909,0.00013,18.30902]
[1776983676850,35.85,78271.58,0.0,0.78909,0.00013,18.30902]
[1776983676851,35.85,78271.39,0.0,0.78907,0.00013,18.31032]
[1776983677024,35.85,78271.39,0.0,0.78907,0.00013,18.31032]
[1776983680084,35.85,78272.66,0.0,0.78922,0.00013,18.30275]
[1776983680276,35.85,78272.66,0.0,0.78922,0.00013,18.30275]
[1776983682634,35.85,78257.16,0.0,0.78724,0.00013,18.39967]
[1776983683641,35.85,78248.31,0.0,0.7861,0.00013,18.45478]
[1776983685655,35.85,78248.45,0.0,0.78612,0.00013,18.45395]
[1776983687150,35.85,78250.99,0.0,0.78644,0.00013,18.43823]
[1776983687271,35.85,78250.99,0.0,0.78644,0.00013,18.43823]
[1776983687514,35.85,78250.99,0.0,0.78644,0.00013,18.43823]
[1776983687772,35.85,78250.99,0.0,0.78644,0.00013,18.43823]
[1776983687871,35.85,78251.83,0.0,0.78655,0.00013,18.43308]
[1776983689535,35.85,78251.72,0.0,0.78654,0.00013,18.43383]
[1776983689772,35.85,78251.72,0.0,0.78654,0.00013,18.43383]
[1776983695486,35.86,78247.35,0.0,0.78597,0.00013,18.46128]
[1776983695527,35.86,78247.35,0.0,0.78597,0.00013,18.46128]
[1776983695821,35.86,78247.35,0.0,0.78597,0.00013,18.46128]
[1776983695872,35.86,78247.89,0.0,0.78604,0.00013,18.45798]
[1776983696022,35.86,78247.89,0.0,0.78604,0.00013,18.45798]
[1776983701062,35.86,78245.94,0.0,0.78578,0.00013,18.47028]
[1776983701276,35.86,78245.94,0.0,0.78578,0.00013,18.47028]
[1776983701401,35.86,78245.94,0.0,0.78578,0.00013,18.47028]
[1776983701523,35.86,78245.94,0.0,0.78578,0.00013,18.47028]
[1776983701767,35.86,78246.06,0.0,0.7858,0.00013,18.46957]
[1776983704998,35.86,78246.32,0.0,0.78583,0.00013,18.46809]
[1776983705024,35.86,78246.32,0.0,0.78583,0.00013,18.46809]
[1776983709823,35.86,78258.36,0.0,0.78737,0.00013,18.39346]
[1776983710830,35.86,78265.77,0.0,0.78831,0.00013,18.34737]
[1776983712889,35.86,78267.03,0.0,0.78847,0.00013,18.33962]
[1776983712913,35.86,78266.4,0.0,0.78839,0.00013,18.34364]
[1776983713021,35.86,78266.4,0.0,0.78839,0.00013,18.34364]
[1776983713241,35.86,78266.4,0.0,0.78839,0.00013,18.34364]
[1776983713280,35.86,78266.4,0.0,0.78839,0.00013,18.34364]
[1776983718886,35.86,78268.41,0.0,0.78864,0.00013,18.33146]
[1776983719703,35.86,78268.41,0.0,0.78864,0.00013,18.33146]
[1776983719772,35.86,78268.41,0.0,0.78864,0.00013,18.33146]
[1776983719892,35.86,78268.33,0.0,0.78863,0.00013,18.332]
[1776983720970,35.86,78268.3,0.0,0.78862,0.00013,18.33222]
[1776983721035,35.86,78268.3,0.0,0.78862,0.00013,18.33222]
[1776983724895,35.86,78269.65,0.0,0.78879,0.00013,18.32391]
[1776983725031,35.86,78269.65,0.0,0.78879,0.00013,18.32391]
[1776983725297,35.86,78269.65,0.0,0.78879,0.00013,18.32391]
[1776983725520,35.86,78269.65,0.0,0.78879,0.00013,18.32391]
[1776983725621,35.86,78269.31,0.0,0.78875,0.00013,18.3261]
[1776983726413,35.86,78269.31,0.0,0.78875,0.00013,18.3261]
[1776983726524,35.86,78269.31,0.0,0.78875,0.00013,18.3261]
[1776983730968,35.86,78270.2,0.0,0.78886,0.00013,18.32071]
[1776983731021,35.86,78270.2,0.0,0.78886,0.00013,18.32071]
[1776983731271,35.86,78270.2,0.0,0.78886,0.00013,18.32071]
[1776983731520,35.86,78270.2,0.0,0.78886,0.00013,18.32071]
[1776983731621,35.86,78270.18,0.0,0.78889,0.00013,18.31659]
[1776983735706,35.86,78271.03,0.0,0.78899,0.00013,18.31137]
[1776983735772,35.86,78271.03,0.0,0.78899,0.00013,18.31137]
[1776983741041,35.86,78271.7,0.0,0.78907,0.00013,18.30744]
[1776983742673,35.86,78271.7,0.0,0.78907,0.00013,18.30744]
[1776983742778,35.86,78271.7,0.0,0.78907,0.00013,18.30744]
[1776983742875,35.86,78277.82,0.0,0.78985,0.00013,18.26931]
[1776983743335,35.86,78277.82,0.0,0.78985,0.00013,18.26931]
[1776983743519,35.86,78277.82,0.0,0.78985,0.00013,18.26931]
[1776983744901,35.86,78280.66,0.0,0.79021,0.00013,18.25172]
[1776983745021,35.86,78280.66,0.0,0.79021,0.00013,18.25172]
[1776983749135,35.86,78284.42,0.0,0.79067,0.00013,18.22866]
[1776983749276,35.86,78284.42,0.0,0.79067,0.00013,18.22866]
[1776983749375,35.86,78288.49,0.0,0.79118,0.00013,18.2034]
[1776983750178,35.86,78288.49,0.0,0.79118,0.00013,18.2034]
[1776983750270,35.86,78288.49,0.0,0.79118,0.00013,18.2034]
[1776983756146,35.87,78288.57,0.0,0.79118,0.00013,18.20369]
[1776983761181,35.87,78289.86,0.0,0.79133,0.00013,18.19626]
[1776983765209,35.87,78297.21,0.0,0.79225,0.00013,18.15072]
[1776983766114,35.87,78297.21,0.0,0.79225,0.00013,18.15072]
[1776983766269,35.87,78297.21,0.0,0.79225,0.00013,18.15072]
[1776983766283,35.87,78300.82,0.0,0.7927,0.00013,18.12824]
[1776983768996,35.87,78299.73,0.0,0.79256,0.00013,18.13525]
[1776983769022,35.87,78299.73,0.0,0.79256,0.00013,18.13525]
[1776983772262,35.87,78294.34,0.0,0.79187,0.00013,18.1694]
[1776983773360,35.87,78294.34,0.0,0.79187,0.00013,18.1694]
[1776983773524,35.87,78294.34,0.0,0.79187,0.00013,18.1694]
[1776983773593,35.87,78292.88,0.0,0.79168,0.00013,18.17871]
[1776983774516,35.87,78292.88,0.0,0.79168,0.00013,18.17871]
[1776983774777,35.87,78292.88,0.0,0.79168,0.00013,18.17871]
[1776983776010,35.87,78291.01,0.0,0.79145,0.00013,18.19048]
[1776983776021,35.87,78291.01,0.0,0.79145,0.00013,18.19048]
[1776983780519,35.87,78291.57,0.0,0.79151,0.00013,18.18717]
[1776983780774,35.87,78291.57,0.0,0.79151,0.00013,18.18717]
[1776983782197,35.87,78291.33,0.0,0.79148,0.00013,18.18878]
[1776983782268,35.87,78291.33,0.0,0.79148,0.00013,18.18878]
[1776983782333,35.87,78290.96,0.0,0.79143,0.00013,18.19115]
[1776983786397,35.88,78287.92,0.0,0.79105,0.00013,18.21033]
[1776983786519,35.88,78287.92,0.0,0.79105,0.00013,18.21033]
[1776983786621,35.88,78283.37,0.0,0.79047,0.00013,18.239]
[1776983787205,35.88,78283.37,0.0,0.79047,0.00013,18.239]
[1776983787281,35.88,78283.37,0.0,0.79047,0.00013,18.239]
[1776983788563,35.88,78281.69,0.0,0.79025,0.00013,18.2495]
[1776983788779,35.88,78281.69,0.0,0.79025,0.00013,18.2495]
[1776983788780,35.88,78276.37,0.0,0.78957,0.00013,18.28296]
[1776983792616,35.88,78275.44,0.0,0.78946,0.00013,18.28884]
[1776983792776,35.88,78275.44,0.0,0.78946,0.00013,18.28884]
[1776983800251,35.88,78274.68,0.0,0.78938,0.00013,18.28982]
[1776983802199,35.88,78277.31,0.0,0.78971,0.00013,18.27381]
[1776983802247,35.88,78277.31,0.0,0.78971,0.00013,18.27381]
[1776983802481,35.88,78285.03,0.0,0.79068,0.00013,18.22559]
[1776983803720,35.88,78295.54,0.0,0.79201,0.00013,18.16008]
[1776983804495,35.88,78297.16,0.0,0.79221,0.00013,18.15016]
[1776983805440,35.88,78297.16,0.0,0.79221,0.00013,18.15016]
[1776983805524,35.88,78297.16,0.0,0.79221,0.00013,18.15016]
[1776983806900,35.88,78297.81,0.0,0.79229,0.00013,18.14619]
[1776983807020,35.88,78297.36,0.0,0.79223,0.00013,18.14911]
[1776983808912,35.88,78295.39,0.0,0.79197,0.00013,18.16169]
[1776983809020,35.88,78294.95,0.0,0.79192,0.00013,18.16466]
[1776983812738,35.89,78295.28,0.0,0.79194,0.00013,18.16323]
[1776983812779,35.89,78295.28,0.0,0.79194,0.00013,18.16323]
[1776983817883,35.89,78296.74,0.0,0.79211,0.00013,18.1552]
[1776983817985,35.89,78289.37,0.0,0.79117,0.00013,18.20161]
[1776983818966,35.89,78289.37,0.0,0.79117,0.00013,18.20161]
[1776983819026,35.89,78289.37,0.0,0.79117,0.00013,18.20161]
[1776983819272,35.89,78287.34,0.0,0.79091,0.00013,18.21451]
[1776983819603,35.89,78288.11,0.0,0.791,0.00013,18.2099]
[1776983821221,35.89,78288.33,0.0,0.79103,0.00013,18.20873]
[1776983821275,35.89,78288.33,0.0,0.79103,0.00013,18.20873]
[1776983827660,35.9,78289.77,0.0,0.79118,0.00013,18.20118]
[1776983828202,35.9,78289.77,0.0,0.79118,0.00013,18.20118]
[1776983828271,35.9,78289.77,0.0,0.79118,0.00013,18.20118]
[1776983829579,35.9,78291.14,0.0,0.79135,0.00013,18.19281]
[1776983829771,35.9,78291.14,0.0,0.79135,0.00013,18.19281]
[1776983830528,35.9,78291.92,0.0,0.79145,0.00013,18.18813]
[1776983830771,35.9,78291.92,0.0,0.79145,0.00013,18.18813]
[1776983830789,35.9,78294.28,0.0,0.79174,0.00013,18.17357]
[1776983832695,35.9,78300.24,0.0,0.79248,0.00013,18.13673]
[1776983834453,35.9,78303.28,0.0,0.79286,0.00013,18.11779]
[1776983834523,35.9,78303.28,0.0,0.79286,0.00013,18.11779]
[1776983836777,35.9,78304.04,0.0,0.79295,0.00013,18.1133]
[1776983837020,35.9,78304.04,0.0,0.79295,0.00013,18.1133]
[1776983842765,35.9,78301.74,0.0,0.79264,0.00013,18.1287]
[1776983843772,35.9,78295.95,0.0,0.79191,0.00013,18.16511]
[1776983844743,35.9,78295.95,0.0,0.79191,0.00013,18.16511]
[1776983844776,35.9,78295.95,0.0,0.79191,0.00013,18.16511]
[1776983845828,35.9,78295.36,0.0,0.79183,0.00013,18.16891]
[1776983846020,35.9,78295.36,0.0,0.79183,0.00013,18.16891]
[1776983846861,35.9,78293.26,0.0,0.79157,0.00013,18.18215]
[1776983847018,35.9,78293.26,0.0,0.79157,0.00013,18.18215]
[1776983846962,35.91,78292.24,0.0,0.79144,0.00013,18.18861]
[1776983849814,35.91,78274.87,0.0,0.78923,0.00013,18.29749]
[1776983850821,35.91,78267.38,0.0,0.78828,0.00013,18.34429]
[1776983855856,35.91,78266.33,0.0,0.78817,0.00013,18.34687]
[1776983856089,35.91,78266.33,0.0,0.78817,0.00013,18.34687]
[1776983856273,35.91,78266.33,0.0,0.78817,0.00013,18.34687]
[1776983861898,35.91,78265.61,0.0,0.78807,0.00013,18.3515]
[1776983864566,35.91,78267.24,0.0,0.78828,0.00013,18.34138]
[1776983864617,35.91,78267.24,0.0,0.78828,0.00013,18.34138]
[1776983864769,35.91,78267.24,0.0,0.78828,0.00013,18.34138]
[1776983864919,35.91,78268.0,0.0,0.78838,0.00013,18.33666]
[1776983868976,35.91,78267.34,0.0,0.78829,0.00013,18.34081]
[1776983869026,35.91,78267.34,0.0,0.78829,0.00013,18.34081]
[1776983870476,35.91,78267.96,0.0,0.78837,0.00013,18.33695]
[1776983870524,35.91,78267.96,0.0,0.78837,0.00013,18.33695]
[1776983870962,35.91,78267.89,0.0,0.78836,0.00013,18.33738]
[1776983874867,35.91,78267.13,0.0,0.78826,0.00013,18.34209]
[1776983875038,35.91,78267.13,0.0,0.78826,0.00013,18.34209]
[1776983882042,35.91,78261.19,0.0,0.78751,0.00013,18.37883]
[1776983882950,35.91,78261.19,0.0,0.78751,0.00013,18.37883]
[1776983883022,35.91,78261.19,0.0,0.78751,0.00013,18.37883]
[1776983884104,35.91,78257.42,0.0,0.78703,0.00013,18.40225]
[1776983884270,35.91,78257.42,0.0,0.78703,0.00013,18.40225]
[1776983885063,35.91,78256.95,0.0,0.78697,0.00013,18.40516]
[1776983887219,35.91,78254.2,0.0,0.78662,0.00013,18.42218]
[1776983887272,35.91,78254.2,0.0,0.78662,0.00013,18.42218]
[1776983893119,35.91,78262.58,0.0,0.78769,0.00013,18.36993]
[1776983894126,35.91,78269.44,0.0,0.78857,0.00013,18.32728]
[1776983895132,35.91,78269.44,0.0,0.78857,0.00013,18.32728]
[1776983895277,35.91,78269.44,0.0,0.78857,0.00013,18.32728]
[1776983896151,35.91,78270.36,0.0,0.78868,0.00013,18.32162]
[1776983896270,35.91,78270.36,0.0,0.78868,0.00013,18.32162]
[1776983896370,35.91,78270.07,0.0,0.78864,0.00013,18.3235]
[1776983901231,35.91,78270.32,0.0,0.78867,0.00013,18.32219]
[1776983901273,35.91,78270.32,0.0,0.78867,0.00013,18.32219]
[1776983907219,35.91,78267.7,0.0,0.78833,0.00013,18.33875]
[1776983908813,35.91,78267.7,0.0,0.78833,0.00013,18.33875]
[1776983909033,35.91,78267.7,0.0,0.78833,0.00013,18.33875]
[1776983910392,35.91,78268.21,0.0,0.7884,0.00013,18.3356]
[1776983910519,35.91,78268.21,0.0,0.7884,0.00013,18.3356]
[1776983910619,35.91,78267.16,0.0,0.78826,0.00013,18.34214]
[1776983916281,35.91,78267.39,0.0,0.78833,0.00013,18.33639]
[1776983920839,35.91,78267.27,0.0,0.78831,0.00013,18.33712]
[1776983921026,35.91,78267.27,0.0,0.78831,0.00013,18.33712]
[1776983924151,35.91,78267.81,0.0,0.78838,0.00013,18.33377]
[1776983924280,35.91,78267.81,0.0,0.78838,0.00013,18.33377]
[1776983924337,35.91,78269.57,0.0,0.7886,0.00013,18.32282]
[1776983925196,35.91,78269.57,0.0,0.7886,0.00013,18.32282]
[1776983925275,35.91,78269.57,0.0,0.7886,0.00013,18.32282]
[1776983930379,35.91,78270.03,0.0,0.78866,0.00013,18.32009]
[1776983935415,35.91,78269.33,0.0,0.78857,0.00013,18.3245]
[1776983937729,35.91,78269.04,0.0,0.78853,0.00013,18.3263]
[1776983937770,35.91,78269.04,0.0,0.78853,0.00013,18.3263]
[1776983938956,35.91,78267.55,0.0,0.78834,0.00013,18.33557]
[1776983939023,35.91,78267.55,0.0,0.78834,0.00013,18.33557]
[1776983939057,35.91,78267.86,0.0,0.78838,0.00013,18.33362]
[1776983943670,35.91,78267.54,0.0,0.78834,0.00013,18.33556]
[1776983943773,35.91,78267.54,0.0,0.78834,0.00013,18.33556]
[1776983947501,35.91,78274.48,0.0,0.78923,0.00013,18.29232]
[1776983950560,35.91,78273.91,0.0,0.78915,0.00013,18.29584]
[1776983950773,35.91,78273.91,0.0,0.78915,0.00013,18.29584]
[1776983951383,35.91,78274.02,0.0,0.78917,0.00013,18.29501]
[1776983951526,35.91,78274.02,0.0,0.78917,0.00013,18.29501]
[1776983951626,35.91,78274.71,0.0,0.78926,0.00013,18.29065]
[1776983956650,35.91,78277.04,0.0,0.78956,0.00013,18.27601]
[1776983956771,35.91,78277.04,0.0,0.78956,0.00013,18.27601]
[1776983962607,35.91,78273.25,0.0,0.78908,0.00013,18.29935]
[1776983963264,35.91,78273.25,0.0,0.78908,0.00013,18.29935]
[1776983963273,35.91,78273.25,0.0,0.78908,0.00013,18.29935]
[1776983963614,35.91,78273.39,0.0,0.7891,0.00013,18.29844]
[1776983966187,35.91,78273.26,0.0,0.78909,0.00013,18.29911]
[1776983966278,35.91,78273.26,0.0,0.78909,0.00013,18.29911]
[1776983972067,35.91,78270.04,0.0,0.78868,0.00013,18.31882]
[1776983972107,35.91,78270.75,0.0,0.78881,0.00013,18.31001]
[1776983972190,35.91,78270.75,0.0,0.78881,0.00013,18.31001]
[1776983972270,35.91,78270.75,0.0,0.78881,0.00013,18.31001]
[1776983977712,35.9,78269.01,0.0,0.7886,0.00013,18.32039]
[1776983981394,35.9,78269.07,0.0,0.78861,0.00013,18.31977]
[1776983981520,35.9,78269.07,0.0,0.78861,0.00013,18.31977]
[1776983982598,35.9,78269.5,0.0,0.78866,0.00013,18.31702]
[1776983982778,35.9,78269.5,0.0,0.78866,0.00013,18.31702]
[1776983982816,35.9,78269.84,0.0,0.78871,0.00013,18.31482]
[1776983983755,35.9,78279.44,0.0,0.78993,0.00013,18.25491]
[1776983984764,35.9,78284.67,0.0,0.79059,0.00013,18.22226]
[1776983989268,35.9,78282.81,0.0,0.79035,0.00013,18.23411]
[1776983995840,35.9,78276.88,0.0,0.7896,0.00013,18.27131]
[1776983997350,35.9,78275.74,0.0,0.78945,0.00013,18.27854]
[1776983997519,35.9,78275.74,0.0,0.78945,0.00013,18.27854]
[1776983997853,35.91,78273.58,0.0,0.78917,0.00013,18.29213]
[1776983999143,35.91,78273.58,0.0,0.78917,0.00013,18.29213]
[1776983999272,35.91,78273.59,0.0,0.78917,0.00013,18.29216]
[1776984003564,35.91,78277.07,0.0,0.78961,0.00013,18.27089]
[1776984003769,35.91,78277.07,0.0,0.78961,0.00013,18.27089]
[1776984003896,35.91,78277.48,0.0,0.78966,0.00013,18.26847]
[1776984008931,35.91,78276.58,0.0,0.78953,0.00013,18.27482]
[1776984013270,35.91,78276.28,0.0,0.78948,0.00013,18.27735]
[1776984015985,35.91,78265.56,0.0,0.7881,0.00013,18.34457]
[1776984016908,35.91,78265.56,0.0,0.7881,0.00013,18.34457]
[1776984017022,35.91,78265.56,0.0,0.7881,0.00013,18.34457]
[1776984017290,35.91,78262.94,0.0,0.78777,0.00013,18.36094]
[1776984017519,35.91,78262.94,0.0,0.78777,0.00013,18.36094]
[1776984018000,35.91,78263.1,0.0,0.78779,0.00013,18.36]
[1776984023035,35.91,78263.48,0.0,0.78783,0.00013,18.3579]
[1776984030084,35.92,78263.74,0.0,0.78786,0.00013,18.35658]
[1776984032679,35.92,78262.21,0.0,0.78769,0.00013,18.36182]
[1776984032772,35.92,78262.21,0.0,0.78769,0.00013,18.36182]
[1776984034192,35.92,78262.32,0.0,0.78771,0.00013,18.36115]
[1776984034274,35.92,78265.08,0.0,0.78806,0.00013,18.344]
[1776984039548,35.92,78264.45,0.0,0.78798,0.00013,18.34814]
[1776984039690,35.92,78264.45,0.0,0.78798,0.00013,18.34814]
[1776984039772,35.92,78264.45,0.0,0.78798,0.00013,18.34814]
[1776984040192,35.92,78264.45,0.0,0.78798,0.00013,18.34814]
[1776984040154,35.92,78259.81,0.0,0.78738,0.00013,18.37698]
[1776984040269,35.92,78259.81,0.0,0.78738,0.00013,18.37698]
[1776984040922,35.92,78259.81,0.0,0.78738,0.00013,18.37698]
[1776984041024,35.92,78259.81,0.0,0.78738,0.00013,18.37698]
[1776984043484,35.92,78258.88,0.0,0.78727,0.00013,18.38243]
[1776984043524,35.92,78258.88,0.0,0.78727,0.00013,18.38243]
[1776984048083,35.91,78258.76,0.0,0.78726,0.00013,18.38281]
[1776984048270,35.91,78258.76,0.0,0.78727,0.00013,18.38259]
[1776984048336,35.91,78258.76,0.0,0.78727,0.00013,18.38259]
[1776984048520,35.91,78258.76,0.0,0.78727,0.00013,18.38259]
[1776984049217,35.91,78260.9,0.0,0.78754,0.00013,18.36915]
[1776984054252,35.91,78261.82,0.0,0.78767,0.00013,18.3628]
[1776984059287,35.91,78261.33,0.0,0.78762,0.00013,18.3652]
[1776984060534,35.91,78261.33,0.0,0.78762,0.00013,18.3652]
[1776984060769,35.91,78261.33,0.0,0.78762,0.00013,18.3652]
[1776984065905,35.91,78258.41,0.0,0.78725,0.00013,18.38312]
[1776984065987,35.91,78258.41,0.0,0.78725,0.00013,18.38312]
[1776984066023,35.91,78258.41,0.0,0.78725,0.00013,18.38312]
[1776984066076,35.91,78258.2,0.0,0.78723,0.00013,18.38432]
[1776984068064,35.91,78258.23,0.0,0.78723,0.00013,18.38414]
[1776984068270,35.91,78258.23,0.0,0.78723,0.00013,18.38414]
[1776984069416,35.91,78261.99,0.0,0.78772,0.00013,18.36068]
[1776984069526,35.91,78261.99,0.0,0.78772,0.00013,18.36068]
[1776984069622,35.91,78262.86,0.0,0.78783,0.00013,18.35526]
[1776984074204,35.91,78262.38,0.0,0.78777,0.00013,18.35822]
[1776984074273,35.91,78262.38,0.0,0.78777,0.00013,18.35822]
[1776984079427,35.91,78267.18,0.0,0.78839,0.00013,18.32779]
[1776984080384,35.91,78267.18,0.0,0.78839,0.00013,18.32779]
[1776984080520,35.91,78267.18,0.0,0.78839,0.00013,18.32779]
[1776984080581,35.91,78267.18,0.0,0.78839,0.00013,18.32779]
[1776984080774,35.91,78267.18,0.0,0.78839,0.00013,18.32779]
[1776984080874,35.91,78267.05,0.0,0.78838,0.00013,18.32847]
[1776984086476,35.9,78264.03,0.0,0.78799,0.00013,18.34703]
[1776984088229,35.9,78264.03,0.0,0.78799,0.00013,18.34703]
[1776984088275,35.9,78264.03,0.0,0.78799,0.00013,18.34703]
[1776984090131,35.9,78262.73,0.0,0.78783,0.00013,18.35502]
[1776984090273,35.9,78262.73,0.0,0.78783,0.00013,18.35502]
[1776984091819,35.9,78263.49,0.0,0.78793,0.00013,18.35019]
[1776984091872,35.9,78263.49,0.0,0.78793,0.00013,18.35019]
[1776984092019,35.9,78263.49,0.0,0.78793,0.00013,18.35019]
[1776984092119,35.9,78269.18,0.0,0.78869,0.00013,18.31042]
[1776984098563,35.9,78273.69,0.0,0.78926,0.00013,18.28228]
[1776984099569,35.9,78287.82,0.0,0.79105,0.00013,18.19412]
[1776984100576,35.9,78298.5,0.0,0.7924,0.00013,18.12732]
[1776984101584,35.9,78301.27,0.0,0.79275,0.00013,18.10996]
[1776984105337,35.9,78300.81,0.0,0.79269,0.00013,18.11299]
[1776984105445,35.9,78300.81,0.0,0.79269,0.00013,18.11299]
[1776984105523,35.9,78300.81,0.0,0.79269,0.00013,18.11299]
[1776984105611,35.9,78300.58,0.0,0.79266,0.00013,18.11442]
[1776984110646,35.9,78304.65,0.0,0.79317,0.00013,18.08895]
[1776984115681,35.91,78306.64,0.0,0.79341,0.00013,18.07682]
[1776984120716,35.91,78304.86,0.0,0.79318,0.00013,18.0884]
[1776984122814,35.91,78304.03,0.0,0.79308,0.00013,18.09368]
[1776984122928,35.91,78304.03,0.0,0.79308,0.00013,18.09368]
[1776984123025,35.91,78304.03,0.0,0.79308,0.00013,18.09368]
[1776984123030,35.91,78303.8,0.0,0.79304,0.00013,18.09526]
[1776984128771,35.91,78304.84,0.0,0.79317,0.00013,18.08906]
[1776984133295,35.91,78304.59,0.0,0.79313,0.00013,18.09093]
[1776984133520,35.91,78304.51,0.0,0.79312,0.00013,18.09143]
[1776984136102,35.91,78304.51,0.0,0.79312,0.00013,18.09151]
[1776984136147,35.91,78304.51,0.0,0.79312,0.00013,18.09151]
[1776984136271,35.91,78304.51,0.0,0.79312,0.00013,18.09151]
[1776984136294,35.91,78304.51,0.0,0.79311,0.00013,18.09174]
[1776984140968,35.91,78304.33,0.0,0.79309,0.00013,18.09302]
[1776984141023,35.91,78304.33,0.0,0.79309,0.00013,18.09302]
[1776984141120,35.91,78304.93,0.0,0.79316,0.00013,18.08951]
[1776984143046,35.91,78305.05,0.0,0.79317,0.00013,18.08885]
[1776984143277,35.91,78305.05,0.0,0.79317,0.00013,18.08885]
[1776984148912,35.91,78306.07,0.0,0.79329,0.00013,18.08318]
[1776984153912,35.92,78305.03,0.0,0.79318,0.00013,18.08582]
[1776984153958,35.92,78305.03,0.0,0.79318,0.00013,18.08582]
[1776984154022,35.92,78305.03,0.0,0.79318,0.00013,18.08582]
[1776984154118,35.92,78305.85,0.0,0.79328,0.00013,18.08079]
[1776984159991,35.92,78304.9,0.0,0.79315,0.00013,18.08743]
[1776984166034,35.92,78291.46,0.0,0.79144,0.00013,18.17224]
[1776984167041,35.92,78281.99,0.0,0.79024,0.00013,18.23149]
[1776984169262,35.92,78280.32,0.0,0.79003,0.00013,18.24185]
[1776984169271,35.92,78280.32,0.0,0.79003,0.00013,18.24185]
[1776984169320,35.92,78280.32,0.0,0.79003,0.00013,18.24185]
[1776984169364,35.92,78280.45,0.0,0.79005,0.00013,18.24097]
[1776984169530,35.92,78280.45,0.0,0.79005,0.00013,18.24097]
[1776984174880,35.92,78277.52,0.0,0.78968,0.00013,18.25904]
[1776984174933,35.92,78277.52,0.0,0.78968,0.00013,18.25904]
[1776984175024,35.92,78277.52,0.0,0.78968,0.00013,18.25904]
[1776984175097,35.92,78277.21,0.0,0.78964,0.00013,18.26103]
[1776984179350,35.92,78276.11,0.0,0.7895,0.00013,18.26803]
[1776984179527,35.92,78276.84,0.0,0.78959,0.00013,18.26352]
[1776984183153,35.92,78282.86,0.0,0.79035,0.00013,18.2262]
[1776984184344,35.92,78282.86,0.0,0.79035,0.00013,18.2262]
[1776984184392,35.92,78282.86,0.0,0.79035,0.00013,18.2262]
[1776984184526,35.92,78285.26,0.0,0.79065,0.00013,18.21131]
[1776984185167,35.92,78285.81,0.0,0.79072,0.00013,18.208]
[1776984190202,35.92,78285.8,0.0,0.79071,0.00013,18.20864]
[1776984194532,35.92,78285.56,0.0,0.79067,0.00013,18.21057]
[1776984194588,35.92,78285.56,0.0,0.79067,0.00013,18.21057]
[1776984194779,35.92,78285.56,0.0,0.79067,0.00013,18.21057]
[1776984197250,35.93,78285.35,0.0,0.79064,0.00013,18.21219]
[1776984202286,35.93,78285.13,0.0,0.7906,0.00013,18.21406]
[1776984206313,35.93,78295.06,0.0,0.79184,0.00013,18.15255]
[1776984207321,35.93,78299.48,0.0,0.7924,0.00013,18.12493]
[1776984207626,35.93,78299.48,0.0,0.7924,0.00013,18.12493]
[1776984207702,35.93,78299.48,0.0,0.7924,0.00013,18.12493]
[1776984207772,35.93,78299.48,0.0,0.7924,0.00013,18.12493]
[1776984208328,35.93,78298.66,0.0,0.79229,0.00013,18.13013]
[1776984209620,35.93,78298.41,0.0,0.79226,0.00013,18.13177]
[1776984209770,35.93,78298.41,0.0,0.79226,0.00013,18.13177]
[1776984210341,35.93,78303.29,0.0,0.79287,0.00013,18.10128]
[1776984211830,35.93,78304.25,0.0,0.79303,0.00013,18.09104]
[1776984211892,35.93,78304.25,0.0,0.79303,0.00013,18.09104]
[1776984212027,35.93,78304.25,0.0,0.79303,0.00013,18.09104]
[1776984212356,35.93,78305.02,0.0,0.79312,0.00013,18.08634]
[1776984213550,35.93,78304.99,0.0,0.79311,0.00013,18.08666]
[1776984213768,35.93,78304.99,0.0,0.79311,0.00013,18.08666]
[1776984219405,35.93,78304.67,0.0,0.79306,0.00013,18.08943]
[1776984224440,35.93,78305.23,0.0,0.79312,0.00013,18.08664]
[1776984226895,35.94,78304.71,0.0,0.79305,0.00013,18.09005]
[1776984227023,35.94,78304.71,0.0,0.79305,0.00013,18.09005]
[1776984227042,35.94,78304.71,0.0,0.79305,0.00013,18.09005]
[1776984227279,35.94,78304.71,0.0,0.79305,0.00013,18.09005]
[1776984227336,35.94,78304.25,0.0,0.79298,0.00013,18.09323]
[1776984235517,35.94,78304.73,0.0,0.79302,0.00013,18.09148]
[1776984240552,35.94,78306.3,0.0,0.7932,0.00013,18.08253]
[1776984241500,35.94,78306.3,0.0,0.7932,0.00013,18.08253]
[1776984241521,35.94,78306.3,0.0,0.7932,0.00013,18.08253]
[1776984241626,35.94,78306.3,0.0,0.7932,0.00013,18.08253]
[1776984241782,35.94,78306.3,0.0,0.7932,0.00013,18.08253]
[1776984241800,35.94,78306.41,0.0,0.79321,0.00013,18.08203]
[1776984247617,35.95,78306.45,0.0,0.7932,0.00013,18.08273]
[1776984247774,35.95,78306.45,0.0,0.7932,0.00013,18.08273]
[1776984248421,35.95,78306.45,0.0,0.7932,0.00013,18.08273]
[1776984248523,35.95,78306.75,0.0,0.79323,0.00013,18.08105]
[1776984248608,35.95,78306.19,0.0,0.79316,0.00013,18.08475]
[1776984249999,35.95,78306.19,0.0,0.79316,0.00013,18.08475]
[1776984250026,35.95,78306.19,0.0,0.79316,0.00013,18.08475]
[1776984251629,35.95,78314.57,0.0,0.79419,0.00013,18.03283]
[1776984253271,35.95,78314.57,0.0,0.79419,0.00013,18.03283]
[1776984255984,35.95,78317.58,0.0,0.79456,0.00012,18.01462]
[1776984256033,35.95,78317.58,0.0,0.79456,0.00012,18.01462]
[1776984256086,35.95,78320.28,0.0,0.79488,0.00012,17.99817]
[1776984262706,35.96,78322.91,0.0,0.79518,0.00012,17.98318]
[1776984266868,35.96,78324.29,0.0,0.79534,0.00012,17.9751]
[1776984267024,35.96,78324.29,0.0,0.79534,0.00012,17.9751]
[1776984272538,35.96,78324.07,0.0,0.7953,0.00012,17.97747]
[1776984272774,35.96,78324.07,0.0,0.7953,0.00012,17.97747]
[1776984277811,35.97,78327.57,0.0,0.79574,0.00012,17.95255]
[1776984279363,35.97,78327.57,0.0,0.79574,0.00012,17.95255]
[1776984279379,35.97,78326.42,0.0,0.79559,0.00012,17.9602]
[1776984279521,35.97,78326.42,0.0,0.79559,0.00012,17.9602]
[1776984279627,35.97,78326.42,0.0,0.79559,0.00012,17.9602]
[1776984279775,35.97,78326.42,0.0,0.79559,0.00012,17.9602]
[1776984279825,35.97,78326.16,0.0,0.79556,0.00012,17.96184]
[1776984284860,35.97,78326.61,0.0,0.79559,0.00012,17.95996]
[1776984289895,35.97,78326.74,0.0,0.79559,0.00012,17.96008]
[1776984290948,35.97,78326.74,0.0,0.79559,0.00012,17.96008]
[1776984291020,35.97,78326.74,0.0,0.79559,0.00012,17.96008]
[1776984291040,35.98,78327.63,0.0,0.7957,0.00012,17.95486]
[1776984291536,35.98,78327.63,0.0,0.7957,0.00012,17.95486]
[1776984291776,35.98,78327.63,0.0,0.7957,0.00012,17.95486]
[1776984295812,35.98,78332.62,0.0,0.7963,0.00012,17.92434]
[1776984295879,35.98,78332.62,0.0,0.7963,0.00012,17.92434]
[1776984296020,35.98,78332.62,0.0,0.7963,0.00012,17.92434]
[1776984296120,35.98,78332.74,0.0,0.7963,0.00012,17.92426]
[1776984297951,35.98,78337.11,0.0,0.79684,0.00012,17.89711]
[1776984302326,35.98,78337.49,0.0,0.79686,0.00012,17.89582]
[1776984302445,35.98,78337.49,0.0,0.79686,0.00012,17.89582]
[1776984302480,35.99,78338.54,0.0,0.79699,0.00012,17.88968]
[1776984302532,35.99,78338.54,0.0,0.79699,0.00012,17.88968]
[1776984302986,35.99,78338.55,0.0,0.79699,0.00012,17.88962]
[1776984307014,35.99,78349.5,0.0,0.79833,0.00012,17.82116]
[1776984308021,35.99,78353.48,0.0,0.79882,0.00012,17.79612]
[1776984310404,35.99,78353.17,0.0,0.79878,0.00012,17.79826]
[1776984310526,35.99,78348.6,0.0,0.79821,0.00012,17.82751]
[1776984310847,35.99,78348.6,0.0,0.79821,0.00012,17.82751]
[1776984310993,35.99,78348.6,0.0,0.79821,0.00012,17.82751]
[1776984311077,35.99,78348.6,0.0,0.79821,0.00012,17.82751]
[1776984311168,35.99,78347.48,0.0,0.79807,0.00012,17.83474]
[1776984317086,35.99,78347.3,0.0,0.79803,0.00012,17.83684]
[1776984318730,35.99,78348.12,0.0,0.79812,0.00012,17.83182]
[1776984318768,35.99,78348.12,0.0,0.79812,0.00012,17.83182]
[1776984319181,35.99,78348.12,0.0,0.79812,0.00012,17.83182]
[1776984319281,35.99,78348.12,0.0,0.79812,0.00012,17.83182]
[1776984319328,35.99,78347.46,0.0,0.79804,0.00012,17.83613]
[1776984322121,35.99,78352.2,0.0,0.79862,0.00012,17.80668]
[1776984323273,35.99,78352.2,0.0,0.79862,0.00012,17.80668]
[1776984323520,35.99,78352.2,0.0,0.79862,0.00012,17.80668]
[1776984323539,36.0,78359.19,0.0,0.79947,0.00012,17.76274]
[1776984324620,36.0,78361.29,0.0,0.79973,0.00012,17.74971]
[1776984324777,36.0,78361.29,0.0,0.79973,0.00012,17.74971]
[1776984330483,36.0,78358.78,0.0,0.7994,0.00012,17.76681]
[1776984330880,36.0,78358.92,0.0,0.79941,0.00012,17.76616]
[1776984331024,36.0,78358.92,0.0,0.79941,0.00012,17.76616]
[1776984334206,36.0,78363.24,0.0,0.79995,0.00012,17.73553]
[1776984335417,36.0,78363.24,0.0,0.79995,0.00012,17.73553]
[1776984335522,36.0,78363.24,0.0,0.79995,0.00012,17.73553]
[1776984338234,36.01,78358.64,0.0,0.79937,0.00012,17.76573]
[1776984342715,36.01,78358.2,0.0,0.79929,0.00012,17.7695]
[1776984342775,36.01,78358.2,0.0,0.79929,0.00012,17.7695]
[1776984348323,36.01,78358.56,0.0,0.79932,0.00012,17.76845]
[1776984348523,36.01,78358.56,0.0,0.79932,0.00012,17.76845]
[1776984350318,36.02,78348.72,0.0,0.79809,0.00012,17.83121]
[1776984351160,36.02,78348.72,0.0,0.79809,0.00012,17.83121]
[1776984351273,36.02,78348.72,0.0,0.79809,0.00012,17.83121]
[1776984359118,36.02,78352.35,0.0,0.79851,0.00012,17.80976]
[1776984359269,36.02,78352.35,0.0,0.79851,0.00012,17.80976]
[1776984363383,36.02,78350.14,0.0,0.79822,0.00012,17.82442]
[1776984363528,36.02,78350.14,0.0,0.79822,0.00012,17.82442]
[1776984364416,36.02,78346.54,0.0,0.79777,0.00012,17.84742]
[1776984369347,36.02,78346.86,0.0,0.7978,0.00012,17.84591]
[1776984369526,36.02,78346.86,0.0,0.7978,0.00012,17.84591]
[1776984379521,36.03,78347.82,0.0,0.7979,0.00012,17.84117]
[1776984381887,36.03,78348.34,0.0,0.79796,0.00012,17.83813]
[1776984382021,36.03,78348.34,0.0,0.79796,0.00012,17.83813]
[1776984387577,36.03,78348.4,0.0,0.79795,0.00012,17.83843]
[1776984391537,36.03,78348.22,0.0,0.79792,0.00012,17.83987]
[1776984391779,36.03,78348.33,0.0,0.79797,0.00012,17.83493]
[1776984401208,36.03,78345.48,0.0,0.79761,0.00012,17.85342]
[1776984406710,36.04,78346.57,0.0,0.79773,0.00012,17.84688]
[1776984411747,36.04,78342.66,0.0,0.79725,0.00012,17.87166]
[1776984416781,36.04,78339.56,0.0,0.79686,0.00012,17.89108]
[1776984420810,36.04,78331.03,0.0,0.79581,0.00012,17.94457]
[1776984422824,36.04,78328.05,0.0,0.79543,0.00012,17.9636]
[1776984425846,36.04,78324.05,0.0,0.79492,0.00012,17.9891]
[1776984428867,36.04,78320.36,0.0,0.79446,0.00012,18.01262]
[1776984429874,36.04,78316.27,0.0,0.79394,0.00012,18.03835]
[1776984432950,36.04,78313.81,0.0,0.79363,0.00013,18.05392]
[1776984433020,36.04,78313.81,0.0,0.79363,0.00013,18.05392]
[1776984433051,36.04,78311.83,0.0,0.79338,0.00013,18.06639]
[1776984438937,36.04,78304.39,0.0,0.79244,0.00013,18.11341]
[1776984439944,36.04,78297.17,0.0,0.79153,0.00013,18.15854]
[1776984441959,36.04,78297.86,0.0,0.79162,0.00013,18.1543]
[1776984446994,36.04,78300.19,0.0,0.79191,0.00013,18.13996]
[1776984448242,36.04,78300.19,0.0,0.79191,0.00013,18.13996]
[1776984452274,36.04,78299.78,0.0,0.79188,0.00013,18.13846]
[1776984456831,36.05,78300.11,0.0,0.79191,0.00013,18.13683]
[1776984457021,36.05,78300.11,0.0,0.79191,0.00013,18.13683]
[1776984460033,36.05,78300.42,0.0,0.79195,0.00013,18.13522]
[1776984460274,36.05,78300.42,0.0,0.79195,0.00013,18.13522]
[1776984462274,36.05,78299.51,0.0,0.79183,0.00013,18.14113]
[1776984462354,36.05,78299.51,0.0,0.79183,0.00013,18.14113]
[1776984462521,36.05,78299.51,0.0,0.79183,0.00013,18.14113]
[1776984462622,36.05,78301.34,0.0,0.79205,0.00013,18.12996]
[1776984463215,36.05,78301.34,0.0,0.79205,0.00013,18.12996]
[1776984463273,36.05,78301.34,0.0,0.79205,0.00013,18.12996]
[1776984467239,36.05,78301.12,0.0,0.79202,0.00013,18.13175]
[1776984467278,36.05,78301.12,0.0,0.79202,0.00013,18.13175]
[1776984467448,36.05,78301.12,0.0,0.79202,0.00013,18.13175]
[1776984467519,36.05,78301.12,0.0,0.79202,0.00013,18.13175]
[1776984467549,36.05,78300.88,0.0,0.79198,0.00013,18.13353]
[1776984473162,36.05,78301.07,0.0,0.79199,0.00013,18.13294]
[1776984473277,36.05,78301.07,0.0,0.79199,0.00013,18.13294]
[1776984478243,36.05,78300.51,0.0,0.79191,0.00013,18.13736]
[1776984478277,36.05,78300.51,0.0,0.79191,0.00013,18.13736]
[1776984480230,36.06,78307.06,0.0,0.79272,0.00013,18.09683]
[1776984481237,36.06,78316.16,0.0,0.79385,0.00012,18.0403]
[1776984482259,36.06,78316.16,0.0,0.79385,0.00012,18.0403]
[1776984482272,36.06,78316.16,0.0,0.79385,0.00012,18.0403]
[1776984482646,36.06,78316.16,0.0,0.79385,0.00012,18.0403]
[1776984482768,36.06,78315.5,0.0,0.79377,0.00012,18.04464]
[1776984483476,36.06,78315.5,0.0,0.79377,0.00012,18.04464]
[1776984483525,36.06,78315.5,0.0,0.79377,0.00012,18.04464]
[1776984483622,36.06,78314.92,0.0,0.79369,0.00012,18.04847]
[1776984487942,36.06,78315.27,0.0,0.79372,0.00012,18.04708]
[1776984488025,36.06,78315.27,0.0,0.79372,0.00012,18.04708]
[1776984493326,36.06,78315.54,0.0,0.79373,0.00012,18.04654]
[1776984495345,36.06,78315.86,0.0,0.79377,0.00012,18.04473]
[1776984495522,36.06,78315.86,0.0,0.79377,0.00012,18.04473]
[1776984495695,36.06,78315.86,0.0,0.79377,0.00012,18.04473]
[1776984495769,36.06,78315.98,0.0,0.79378,0.00012,18.04417]
[1776984496351,36.07,78316.1,0.0,0.79379,0.00012,18.04361]
[1776984501384,36.07,78315.46,0.0,0.79369,0.00012,18.04854]
[1776984506419,36.07,78315.53,0.0,0.79368,0.00012,18.04899]
[1776984508433,36.07,78324.24,0.0,0.79476,0.00012,17.99497]
[1776984509380,36.07,78324.24,0.0,0.79476,0.00012,17.99497]
[1776984509526,36.07,78324.24,0.0,0.79476,0.00012,17.99497]
[1776984510447,36.07,78335.54,0.0,0.79616,0.00012,17.92453]
[1776984511454,36.07,78342.61,0.0,0.79707,0.00012,17.87594]
[1776984514539,36.07,78343.79,0.0,0.79721,0.00012,17.86886]
[1776984514775,36.08,78343.78,0.0,0.7972,0.00012,17.86908]
[1776984515001,36.08,78343.78,0.0,0.7972,0.00012,17.86908]
[1776984515020,36.08,78343.78,0.0,0.7972,0.00012,17.86908]
[1776984515482,36.08,78344.18,0.0,0.79725,0.00012,17.86672]
[1776984520518,36.08,78339.99,0.0,0.79672,0.00012,17.8938]
[1776984524735,36.08,78341.44,0.0,0.79689,0.00012,17.88498]
[1776984524777,36.08,78342.03,0.0,0.79696,0.00012,17.88136]
[1776984530587,36.08,78341.98,0.0,0.79695,0.00012,17.88213]
[1776984533020,36.08,78340.29,0.0,0.79674,0.00012,17.89285]
[1776984533272,36.08,78340.29,0.0,0.79674,0.00012,17.89285]
[1776984533493,36.08,78340.29,0.0,0.79674,0.00012,17.89285]
[1776984533523,36.08,78340.29,0.0,0.79674,0.00012,17.89285]
[1776984533608,36.08,78340.18,0.0,0.79672,0.00012,17.89358]
[1776984538643,36.08,78342.17,0.0,0.79696,0.00012,17.88127]
[1776984539455,36.08,78342.17,0.0,0.79696,0.00012,17.88127]
[1776984539521,36.08,78342.17,0.0,0.79696,0.00012,17.88127]
[1776984544692,36.08,78341.77,0.0,0.79691,0.00012,17.88399]
[1776984549724,36.08,78342.16,0.0,0.79696,0.00012,17.88164]
[1776984554759,36.08,78342.18,0.0,0.79696,0.00012,17.88156]
[1776984558774,36.08,78342.58,0.0,0.79701,0.00012,17.87906]
[1776984559028,36.08,78342.58,0.0,0.79701,0.00012,17.87906]
[1776984559188,36.08,78342.58,0.0,0.79701,0.00012,17.87906]
[1776984559268,36.08,78342.58,0.0,0.79701,0.00012,17.87906]
[1776984559369,36.08,78342.3,0.0,0.79697,0.00012,17.88082]
[1776984564830,36.08,78342.37,0.0,0.79698,0.00012,17.88035]
[1776984569865,36.08,78341.99,0.0,0.79694,0.00012,17.88268]
[1776984571217,36.08,78341.99,0.0,0.79694,0.00012,17.88268]
[1776984571277,36.08,78341.99,0.0,0.79694,0.00012,17.88268]
[1776984575346,36.08,78342.51,0.0,0.79703,0.00012,17.87501]
[1776984575530,36.08,78342.51,0.0,0.79703,0.00012,17.87501]
[1776984575770,36.08,78342.51,0.0,0.79703,0.00012,17.87501]
[1776984576018,36.08,78342.5,0.0,0.79703,0.00012,17.87504]
[1776984575816,36.08,78342.5,0.0,0.79703,0.00012,17.87504]
[1776984577712,36.08,78342.5,0.0,0.79703,0.00012,17.87504]
[1776984577780,36.08,78342.5,0.0,0.79703,0.00012,17.87504]
[1776984580312,36.08,78341.86,0.0,0.79695,0.00012,17.87914]
[1776984580527,36.08,78341.86,0.0,0.79695,0.00012,17.87914]
[1776984580612,36.08,78341.86,0.0,0.79695,0.00012,17.87914]
[1776984580771,36.08,78341.86,0.0,0.79695,0.00012,17.87914]
[1776984581400,36.08,78341.28,0.0,0.79688,0.00012,17.88301]
[1776984581518,36.08,78341.28,0.0,0.79688,0.00012,17.88301]
[1776984581618,36.08,78340.92,0.0,0.79683,0.00012,17.88538]
[1776984583964,36.08,78332.33,0.0,0.79576,0.00012,17.93953]
[1776984585667,36.08,78332.33,0.0,0.79576,0.00012,17.93953]
[1776984585773,36.08,78332.33,0.0,0.79576,0.00012,17.93953]
[1776984585855,36.09,78333.38,0.0,0.79588,0.00012,17.93327]
[1776984586022,36.09,78333.38,0.0,0.79588,0.00012,17.93327]
[1776984592296,36.09,78330.69,0.0,0.79554,0.00012,17.95048]
[1776984592525,36.09,78330.69,0.0,0.79554,0.00012,17.95048]
[1776984592620,36.09,78327.08,0.0,0.79509,0.00012,17.97337]
[1776984592988,36.09,78327.08,0.0,0.79509,0.00012,17.97337]
[1776984593019,36.09,78327.08,0.0,0.79509,0.00012,17.97337]
[1776984593029,36.09,78326.94,0.0,0.79507,0.00012,17.97425]
[1776984594736,36.09,78326.94,0.0,0.79507,0.00012,17.97425]
[1776984594769,36.09,78326.94,0.0,0.79507,0.00012,17.97425]
[1776984598064,36.09,78319.52,0.0,0.79414,0.00012,18.02123]
[1776984599643,36.09,78319.52,0.0,0.79414,0.00012,18.02123]
[1776984599776,36.09,78319.52,0.0,0.79414,0.00012,18.02123]
[1776984600180,36.09,78321.6,0.0,0.79439,0.00012,18.00827]
[1776984600270,36.09,78321.6,0.0,0.79439,0.00012,18.00827]
[1776984600370,36.09,78322.0,0.0,0.79444,0.00012,18.00588]
[1776984604269,36.09,78321.99,0.0,0.79444,0.00012,18.00618]
[1776984604519,36.09,78321.99,0.0,0.79444,0.00012,18.00618]
[1776984611155,36.09,78320.68,0.0,0.79425,0.00012,18.01536]
[1776984616190,36.1,78317.45,0.0,0.79384,0.00012,18.0362]
[1776984618810,36.1,78319.86,0.0,0.79414,0.00012,18.02129]
[1776984619027,36.1,78319.1,0.0,0.79404,0.00012,18.02615]
[1776984620687,36.1,78318.8,0.0,0.794,0.00012,18.02817]
[1776984620768,36.1,78318.8,0.0,0.794,0.00012,18.02817]
[1776984620788,36.1,78319.41,0.0,0.79407,0.00012,18.02463]
[1776984623442,36.1,78319.37,0.0,0.79406,0.00012,18.02502]
[1776984623526,36.1,78319.37,0.0,0.79406,0.00012,18.02502]
[1776984632302,36.1,78314.45,0.0,0.79345,0.00012,18.05281]
[1776984633613,36.1,78314.45,0.0,0.79345,0.00012,18.05281]
[1776984633777,36.1,78314.45,0.0,0.79345,0.00012,18.05281]
[1776984634196,36.1,78310.97,0.0,0.79301,0.00013,18.07479]
[1776984634281,36.1,78310.97,0.0,0.79301,0.00013,18.07479]
[1776984634316,36.1,78310.93,0.0,0.79301,0.00013,18.07504]
[1776984638344,36.1,78306.26,0.0,0.79241,0.00013,18.1047]
[1776984639038,36.1,78306.26,0.0,0.79241,0.00013,18.1047]
[1776984639279,36.1,78306.26,0.0,0.79241,0.00013,18.1047]
[1776984644386,36.11,78301.21,0.0,0.79177,0.00013,18.13665]
[1776984646204,36.11,78300.66,0.0,0.7917,0.00013,18.14014]
[1776984646276,36.11,78300.66,0.0,0.7917,0.00013,18.14014]
[1776984646802,36.11,78300.66,0.0,0.7917,0.00013,18.14014]
[1776984647019,36.11,78300.59,0.0,0.79169,0.00013,18.14065]
[1776984647407,36.11,78300.5,0.0,0.79168,0.00013,18.14129]
[1776984652043,36.11,78301.64,0.0,0.79181,0.00013,18.13454]
[1776984652280,36.11,78301.64,0.0,0.79181,0.00013,18.13454]
[1776984656475,36.11,78295.84,0.0,0.79107,0.00013,18.17112]
[1776984657806,36.11,78295.84,0.0,0.79107,0.00013,18.17112]
[1776984658025,36.11,78297.61,0.0,0.79129,0.00013,18.16019]
[1776984659238,36.11,78297.61,0.0,0.79129,0.00013,18.16019]
[1776984659271,36.11,78297.61,0.0,0.79129,0.00013,18.16019]
[1776984659339,36.11,78297.61,0.0,0.79129,0.00013,18.16028]
[1776984661493,36.11,78298.39,0.0,0.79139,0.00013,18.15562]
[1776984661529,36.11,78298.39,0.0,0.79139,0.00013,18.15562]
[1776984667548,36.11,78299.65,0.0,0.79153,0.00013,18.14855]
[1776984668533,36.11,78299.65,0.0,0.79153,0.00013,18.14855]
[1776984668781,36.11,78299.65,0.0,0.79153,0.00013,18.14855]
[1776984669782,36.11,78300.38,0.0,0.79162,0.00013,18.14412]
[1776984669816,36.11,78300.95,0.0,0.79169,0.00013,18.14069]
[1776984670023,36.11,78300.95,0.0,0.79169,0.00013,18.14069]
[1776984673590,36.12,78307.18,0.0,0.79246,0.00013,18.10241]
[1776984675477,36.12,78311.56,0.0,0.79301,0.00013,18.07521]
[1776984675525,36.12,78311.56,0.0,0.79301,0.00013,18.07521]
[1776984680639,36.12,78312.73,0.0,0.79314,0.00013,18.06871]
[1776984681765,36.12,78312.73,0.0,0.79314,0.00013,18.06871]
[1776984682021,36.12,78311.89,0.0,0.79303,0.00013,18.07407]
[1776984682368,36.12,78311.89,0.0,0.79303,0.00013,18.07407]
[1776984682524,36.12,78311.89,0.0,0.79303,0.00013,18.07407]
[1776984682675,36.12,78311.71,0.0,0.79301,0.00013,18.07531]
[1776984687711,36.12,78312.71,0.0,0.79312,0.00013,18.06968]
[1776984692746,36.12,78312.95,0.0,0.79317,0.00013,18.06446]
[1776984697781,36.12,78312.72,0.0,0.79313,0.00013,18.06651]
[1776984701404,36.13,78312.05,0.0,0.79304,0.00013,18.07105]
[1776984701521,36.13,78312.05,0.0,0.79304,0.00013,18.07105]
[1776984705417,36.13,78305.74,0.0,0.79224,0.00013,18.11085]
[1776984705522,36.13,78305.74,0.0,0.79224,0.00013,18.11085]
[1776984706164,36.13,78308.62,0.0,0.7926,0.00013,18.09299]
[1776984706280,36.13,78308.62,0.0,0.7926,0.00013,18.09299]
[1776984706844,36.13,78309.42,0.0,0.7927,0.00013,18.0881]
[1776984708858,36.13,78304.93,0.0,0.79213,0.00013,18.11624]
[1776984710042,36.13,78304.78,0.0,0.79211,0.00013,18.11724]
[1776984710270,36.13,78304.78,0.0,0.79211,0.00013,18.11724]
[1776984712273,36.13,78308.43,0.0,0.79257,0.00013,18.09468]
[1776984712520,36.13,78308.43,0.0,0.79257,0.00013,18.09468]
[1776984712886,36.13,78309.33,0.0,0.79268,0.00013,18.08917]
[1776984715774,36.13,78309.89,0.0,0.79274,0.00013,18.08606]
[1776984716021,36.13,78310.03,0.0,0.79275,0.00013,18.08538]
[1776984721949,36.13,78311.12,0.0,0.79287,0.00013,18.07975]
[1776984728166,36.14,78312.07,0.0,0.79297,0.00013,18.07465]
[1776984728281,36.14,78312.07,0.0,0.79297,0.00013,18.07465]
[1776984728893,36.14,78312.07,0.0,0.79297,0.00013,18.07465]
[1776984729023,36.14,78311.02,0.0,0.79283,0.00013,18.0816]
[1776984729124,36.14,78311.58,0.0,0.7929,0.00013,18.07831]
[1776984735040,36.14,78312.14,0.0,0.79294,0.00013,18.07602]
[1776984741781,36.15,78311.78,0.0,0.79288,0.00013,18.07904]
[1776984742026,36.15,78311.7,0.0,0.79286,0.00013,18.08012]
[1776984748132,36.15,78309.7,0.0,0.79259,0.00013,18.09364]
[1776984750810,36.15,78310.11,0.0,0.79264,0.00013,18.09127]
[1776984750871,36.15,78304.48,0.0,0.79193,0.00013,18.1266]
[1776984751015,36.15,78304.48,0.0,0.79193,0.00013,18.1266]
[1776984751762,36.15,78304.48,0.0,0.79193,0.00013,18.1266]
[1776984751775,36.15,78304.48,0.0,0.79193,0.00013,18.1266]
[1776984751856,36.15,78299.19,0.0,0.79129,0.00013,18.15523]
[1776984757195,36.15,78299.42,0.0,0.79131,0.00013,18.15431]
[1776984759091,36.15,78300.37,0.0,0.79143,0.00013,18.14851]
[1776984759271,36.15,78300.37,0.0,0.79143,0.00013,18.14851]
[1776984762837,36.16,78301.26,0.0,0.79154,0.00013,18.14332]
[1776984762880,36.16,78297.98,0.0,0.79112,0.00013,18.1639]
[1776984763021,36.16,78297.98,0.0,0.79112,0.00013,18.1639]
[1776984765110,36.16,78295.47,0.0,0.7908,0.00013,18.17954]
[1776984765275,36.16,78295.47,0.0,0.7908,0.00013,18.17954]
[1776984765366,36.16,78288.02,0.0,0.78986,0.00013,18.2258]
[1776984768272,36.16,78285.26,0.0,0.78951,0.00013,18.24289]
[1776984773819,36.16,78285.95,0.0,0.7896,0.00013,18.23867]
[1776984774020,36.16,78285.49,0.0,0.78954,0.00013,18.24155]
[1776984775064,36.16,78285.25,0.0,0.78951,0.00013,18.24303]
[1776984775272,36.16,78285.25,0.0,0.78951,0.00013,18.24303]
[1776984775281,36.16,78285.25,0.0,0.78951,0.00013,18.24305]
[1776984780356,36.16,78286.67,0.0,0.78969,0.00013,18.23428]
[1776984786398,36.16,78288.27,0.0,0.78989,0.00013,18.22444]
[1776984787126,36.16,78288.27,0.0,0.78989,0.00013,18.22444]
[1776984787276,36.16,78288.27,0.0,0.78989,0.00013,18.22444]
[1776984792588,36.16,78285.95,0.0,0.7896,0.00013,18.23888]
[1776984792773,36.16,78285.95,0.0,0.7896,0.00013,18.23888]
[1776984792851,36.16,78285.66,0.0,0.78956,0.00013,18.24068]
[1776984793965,36.16,78285.66,0.0,0.78956,0.00013,18.24068]
[1776984794025,36.16,78285.66,0.0,0.78956,0.00013,18.24068]
[1776984795461,36.16,78278.63,0.0,0.78867,0.00013,18.28415]
[1776984798781,36.16,78276.57,0.0,0.78841,0.00013,18.29679]
[1776984799030,36.16,78276.57,0.0,0.78841,0.00013,18.29679]
[1776984799523,36.16,78276.45,0.0,0.7884,0.00013,18.29738]
[1776984799770,36.16,78276.45,0.0,0.7884,0.00013,18.29738]
[1776984799834,36.16,78276.23,0.0,0.78837,0.00013,18.29865]
[1776984805531,36.15,78275.73,0.0,0.78832,0.00013,18.30114]
[1776984810270,36.15,78275.6,0.0,0.78832,0.00013,18.30149]
[1776984816608,36.15,78275.17,0.0,0.78831,0.00013,18.29895]
[1776984821643,36.15,78273.2,0.0,0.78808,0.00013,18.3104]
[1776984823480,36.15,78272.89,0.0,0.78804,0.00013,18.31215]
[1776984823529,36.15,78272.89,0.0,0.78804,0.00013,18.31215]
[1776984823538,36.15,78272.89,0.0,0.78804,0.00013,18.31215]
[1776984823772,36.15,78272.89,0.0,0.78804,0.00013,18.31215]
[1776984823785,36.15,78272.76,0.0,0.78803,0.00013,18.31279]
[1776984828315,36.14,78272.62,0.0,0.78802,0.00013,18.31298]
[1776984828362,36.14,78272.62,0.0,0.78802,0.00013,18.31298]
[1776984828522,36.14,78272.62,0.0,0.78802,0.00013,18.31298]
[1776984828620,36.14,78272.62,0.0,0.78803,0.00013,18.31281]
[1776984833471,36.14,78275.33,0.0,0.78838,0.00013,18.29536]
[1776984833485,36.14,78275.33,0.0,0.78838,0.00013,18.29536]
[1776984833522,36.14,78275.33,0.0,0.78838,0.00013,18.29536]
[1776984833727,36.14,78275.48,0.0,0.7884,0.00013,18.29427]
[1776984838762,36.14,78275.2,0.0,0.78839,0.00013,18.29518]
[1776984842507,36.14,78279.28,0.0,0.78891,0.00013,18.26944]
[1776984842516,36.14,78279.28,0.0,0.78891,0.00013,18.26944]
[1776984842524,36.14,78279.28,0.0,0.78891,0.00013,18.26944]
[1776984842781,36.14,78279.28,0.0,0.78891,0.00013,18.26944]
[1776984842797,36.14,78282.35,0.0,0.78931,0.00013,18.25022]
[1776984844819,36.14,78292.79,0.0,0.79063,0.00013,18.18511]
[1776984846132,36.13,78293.99,0.0,0.79078,0.00013,18.17754]
[1776984846271,36.13,78293.99,0.0,0.79078,0.00013,18.17754]
[1776984846286,36.13,78293.99,0.0,0.79078,0.00013,18.17754]
[1776984846527,36.13,78293.99,0.0,0.79078,0.00013,18.17754]
[1776984846833,36.13,78300.01,0.0,0.79154,0.00013,18.14004]
[1776984847840,36.13,78305.24,0.0,0.7922,0.00013,18.10741]
[1776984849970,36.13,78307.98,0.0,0.79255,0.00013,18.09029]
[1776984850023,36.13,78307.98,0.0,0.79255,0.00013,18.09029]
[1776984849983,36.13,78307.34,0.0,0.79247,0.00013,18.09423]
[1776984850134,36.13,78307.34,0.0,0.79247,0.00013,18.09423]
[1776984850280,36.13,78307.34,0.0,0.79247,0.00013,18.09423]
[1776984855597,36.13,78303.18,0.0,0.79195,0.00013,18.11998]
[1776984855700,36.13,78303.18,0.0,0.79195,0.00013,18.11998]
[1776984855774,36.13,78303.18,0.0,0.79195,0.00013,18.11998]
[1776984855896,36.13,78303.1,0.0,0.79194,0.00013,18.12049]
[1776984860931,36.13,78303.06,0.0,0.79193,0.00013,18.12084]
[1776984862335,36.13,78303.12,0.0,0.79194,0.00013,18.1205]
[1776984862532,36.13,78303.12,0.0,0.79194,0.00013,18.1205]
[1776984867980,36.13,78303.83,0.0,0.79202,0.00013,18.11626]
[1776984868621,36.13,78303.83,0.0,0.79202,0.00013,18.11626]
[1776984868774,36.13,78303.83,0.0,0.79202,0.00013,18.11626]
[1776984868775,36.13,78303.83,0.0,0.79202,0.00013,18.11626]
[1776984869030,36.13,78303.83,0.0,0.79202,0.00013,18.11626]
[1776984868987,36.13,78303.95,0.0,0.79204,0.00013,18.11555]
[1776984874022,36.14,78301.01,0.0,0.7917,0.00013,18.12975]
[1776984874206,36.14,78301.01,0.0,0.7917,0.00013,18.12975]
[1776984874279,36.14,78301.01,0.0,0.7917,0.00013,18.12975]
[1776984874541,36.14,78301.01,0.0,0.7917,0.00013,18.12975]
[1776984874773,36.14,78301.01,0.0,0.7917,0.00013,18.12975]
[1776984875029,36.14,78299.74,0.0,0.79153,0.00013,18.13777]
[1776984880064,36.14,78299.48,0.0,0.79149,0.00013,18.13999]
[1776984880984,36.14,78299.48,0.0,0.79149,0.00013,18.13999]
[1776984881035,36.14,78299.48,0.0,0.79149,0.00013,18.13999]
[1776984887062,36.14,78299.06,0.0,0.79142,0.00013,18.14324]
[1776984887113,36.14,78299.86,0.0,0.79152,0.00013,18.13854]
[1776984887276,36.14,78299.86,0.0,0.79152,0.00013,18.13854]
[1776984887535,36.14,78299.86,0.0,0.79152,0.00013,18.13854]
[1776984887774,36.14,78299.86,0.0,0.79152,0.00013,18.13854]
[1776984888120,36.14,78301.1,0.0,0.79167,0.00013,18.13098]
[1776984892560,36.14,78301.32,0.0,0.79169,0.00013,18.13008]
[1776984892750,36.14,78301.32,0.0,0.79169,0.00013,18.13008]
[1776984892774,36.14,78301.32,0.0,0.79169,0.00013,18.13008]
[1776984892847,36.14,78302.81,0.0,0.79187,0.00013,18.12115]
[1776984898190,36.15,78303.88,0.0,0.79199,0.00013,18.11541]
[1776984900902,36.15,78303.62,0.0,0.79195,0.00013,18.11721]
[1776984901025,36.15,78303.62,0.0,0.79195,0.00013,18.11721]
[1776984901080,36.15,78303.68,0.0,0.79195,0.00013,18.1172]
[1776984901415,36.15,78303.68,0.0,0.79195,0.00013,18.1172]
[1776984901526,36.15,78303.68,0.0,0.79195,0.00013,18.1172]
[1776984901653,36.15,78303.68,0.0,0.79195,0.00013,18.1172]
[1776984901777,36.15,78303.68,0.0,0.79195,0.00013,18.1172]
[1776984907253,36.15,78303.68,0.0,0.79193,0.00013,18.11829]
[1776984908279,36.15,78303.68,0.0,0.79193,0.00013,18.11829]
[1776984908508,36.15,78303.68,0.0,0.79193,0.00013,18.11829]
[1776984908570,36.15,78303.68,0.0,0.79193,0.00013,18.11829]
[1776984908771,36.15,78303.68,0.0,0.79193,0.00013,18.11829]
[1776984908870,36.15,78303.63,0.0,0.79192,0.00013,18.11897]
[1776984912736,36.15,78303.75,0.0,0.79193,0.00013,18.11858]
[1776984912773,36.15,78303.75,0.0,0.79193,0.00013,18.11858]
[1776984918331,36.16,78307.87,0.0,0.79243,0.00013,18.09382]
[1776984923370,36.16,78307.46,0.0,0.79236,0.00013,18.09692]
[1776984924493,36.16,78307.46,0.0,0.79236,0.00013,18.09692]
[1776984924525,36.16,78307.46,0.0,0.79236,0.00013,18.09692]
[1776984924595,36.16,78307.37,0.0,0.79235,0.00013,18.09758]
[1776984925208,36.16,78307.37,0.0,0.79235,0.00013,18.09758]
[1776984925277,36.16,78307.37,0.0,0.79235,0.00013,18.09758]
[1776984930418,36.16,78307.58,0.0,0.79237,0.00013,18.09686]
[1776984936482,36.16,78306.43,0.0,0.79225,0.00013,18.10003]
[1776984936525,36.16,78306.43,0.0,0.79225,0.00013,18.10003]
[1776984937090,36.16,78306.43,0.0,0.79225,0.00013,18.10003]
[1776984937122,36.16,78305.95,0.0,0.79218,0.00013,18.10325]
[1776984937276,36.16,78305.95,0.0,0.79218,0.00013,18.10325]
[1776984942503,36.16,78306.11,0.0,0.7922,0.00013,18.10264]
[1776984943579,36.16,78306.11,0.0,0.7922,0.00013,18.10264]
[1776984943774,36.16,78306.11,0.0,0.7922,0.00013,18.10264]
[1776984943805,36.16,78305.78,0.0,0.79215,0.00013,18.10484]
[1776984944262,36.16,78305.78,0.0,0.79215,0.00013,18.10484]
[1776984944275,36.16,78305.78,0.0,0.79215,0.00013,18.10484]
[1776984946250,36.16,78306.2,0.0,0.7922,0.00013,18.10231]
[1776984946269,36.16,78306.2,0.0,0.7922,0.00013,18.10231]
[1776984947896,36.16,78308.7,0.0,0.79251,0.00013,18.08684]
[1776984948029,36.16,78308.7,0.0,0.79251,0.00013,18.08684]
[1776984950151,36.16,78307.5,0.0,0.79236,0.00013,18.09448]
[1776984950273,36.16,78307.29,0.0,0.79233,0.00013,18.09587]
[1776984950568,36.17,78306.67,0.0,0.79225,0.00013,18.09981]
[1776984953544,36.17,78306.48,0.0,0.79223,0.00013,18.10116]
[1776984953773,36.17,78306.48,0.0,0.79223,0.00013,18.10116]
[1776984957321,36.17,78306.67,0.0,0.79225,0.00013,18.10021]
[1776984957525,36.17,78306.67,0.0,0.79225,0.00013,18.10021]
[1776984960236,36.17,78306.5,0.0,0.79222,0.00013,18.10158]
[1776984960277,36.17,78306.5,0.0,0.79222,0.00013,18.10158]
[1776984960594,36.17,78306.5,0.0,0.79222,0.00013,18.10158]
[1776984960772,36.17,78306.5,0.0,0.79222,0.00013,18.10158]
[1776984960869,36.17,78306.94,0.0,0.79227,0.00013,18.099]
[1776984966681,36.17,78306.66,0.0,0.79223,0.00013,18.10114]
[1776984967541,36.17,78306.66,0.0,0.79223,0.00013,18.10114]
[1776984967775,36.17,78306.66,0.0,0.79223,0.00013,18.10114]
[1776984967872,36.17,78306.28,0.0,0.79218,0.00013,18.10366]
[1776984968274,36.17,78306.28,0.0,0.79218,0.00013,18.10366]
[1776984968527,36.17,78306.28,0.0,0.79218,0.00013,18.10366]
[1776984972106,36.17,78307.2,0.0,0.79229,0.00013,18.09817]
[1776984972120,36.17,78312.1,0.0,0.7929,0.00013,18.06777]
[1776984972259,36.17,78312.1,0.0,0.7929,0.00013,18.06777]
[1776984972273,36.17,78312.1,0.0,0.7929,0.00013,18.06777]
[1776984972724,36.17,78310.99,0.0,0.79276,0.00013,18.07479]
[1776984974333,36.17,78310.85,0.0,0.79274,0.00013,18.07577]
[1776984974525,36.17,78310.85,0.0,0.79274,0.00013,18.07577]
[1776984975499,36.17,78310.31,0.0,0.79267,0.00013,18.07923]
[1776984975522,36.17,78310.31,0.0,0.79267,0.00013,18.07923]
[1776984978201,36.17,78309.16,0.0,0.79252,0.00013,18.08658]
[1776984978272,36.17,78309.27,0.0,0.79253,0.00013,18.08598]
[1776984978891,36.17,78309.27,0.0,0.79253,0.00013,18.08598]
[1776984979020,36.17,78309.27,0.0,0.79253,0.00013,18.08598]
[1776984979093,36.17,78308.62,0.0,0.79245,0.00013,18.09019]
[1776984984808,36.17,78308.32,0.0,0.7924,0.00013,18.0926]
[1776984990850,36.18,78307.87,0.0,0.79234,0.00013,18.09585]
[1776984992864,36.18,78302.02,0.0,0.79163,0.00013,18.12801]
[1776984993871,36.18,78290.78,0.0,0.79022,0.00013,18.19785]
[1776984994658,36.18,78290.78,0.0,0.79022,0.00013,18.19785]
[1776984994878,36.18,78289.42,0.0,0.79004,0.00013,18.20633]
[1776984995968,36.18,78289.42,0.0,0.79004,0.00013,18.20633]
[1776984996026,36.18,78289.42,0.0,0.79004,0.00013,18.20633]
[1776984996119,36.18,78289.42,0.0,0.79004,0.00013,18.20633]
[1776984996278,36.18,78289.87,0.0,0.7901,0.00013,18.20358]
[1776984999958,36.18,78289.69,0.0,0.79007,0.00013,18.20482]
[1776985000021,36.18,78289.69,0.0,0.79007,0.00013,18.20482]
[1776985002807,36.18,78287.56,0.0,0.7898,0.00013,18.21811]
[1776985003028,36.18,78287.56,0.0,0.7898,0.00013,18.21811]
[1776985005975,36.18,78285.07,0.0,0.78949,0.00013,18.23355]
[1776985006025,36.18,78285.07,0.0,0.78949,0.00013,18.23355]
[1776985006950,36.18,78285.59,0.0,0.78955,0.00013,18.23032]
[1776985007026,36.18,78285.59,0.0,0.78955,0.00013,18.23032]
[1776985007121,36.18,78289.68,0.0,0.79007,0.00013,18.20501]
[1776985010239,36.18,78289.42,0.0,0.79004,0.00013,18.20666]
[1776985009983,36.18,78285.89,0.0,0.78959,0.00013,18.22853]
[1776985010277,36.18,78285.89,0.0,0.78959,0.00013,18.22853]
[1776985011303,36.18,78284.8,0.0,0.78945,0.00013,18.23527]
[1776985011519,36.18,78284.8,0.0,0.78945,0.00013,18.23527]
[1776985018039,36.18,78283.32,0.0,0.78927,0.00013,18.24413]
[1776985023078,36.18,78280.83,0.0,0.78896,0.00013,18.25943]
[1776985024083,36.18,78280.83,0.0,0.78896,0.00013,18.25943]
[1776985024086,36.18,78251.87,0.0,0.78528,0.00013,18.43789]
[1776985025093,36.18,78245.85,0.0,0.78451,0.00013,18.47477]
[1776985027233,36.18,78247.95,0.0,0.78478,0.00013,18.46166]
[1776985027235,36.18,78246.44,0.0,0.78459,0.00013,18.47072]
[1776985032147,36.17,78253.66,0.0,0.78554,0.00013,18.42531]
[1776985035175,36.17,78256.2,0.0,0.78587,0.00013,18.40952]
[1776985035277,36.17,78256.2,0.0,0.78587,0.00013,18.40952]
[1776985038189,36.17,78251.12,0.0,0.78523,0.00013,18.44013]
[1776985040604,36.17,78249.91,0.0,0.78508,0.00013,18.44737]
[1776985042472,36.17,78250.09,0.0,0.7851,0.00013,18.44607]
[1776985042526,36.17,78250.09,0.0,0.7851,0.00013,18.44607]
[1776985044573,36.17,78249.92,0.0,0.78509,0.00013,18.44691]
[1776985044777,36.17,78249.92,0.0,0.78509,0.00013,18.44691]
[1776985050273,36.17,78248.43,0.0,0.78491,0.00013,18.4554]
[1776985050729,36.17,78248.43,0.0,0.78491,0.00013,18.4554]
[1776985050778,36.17,78248.43,0.0,0.78491,0.00013,18.4554]
[1776985050875,36.17,78248.43,0.0,0.78491,0.00013,18.4554]
[1776985051025,36.17,78248.43,0.0,0.78491,0.00013,18.4554]
[1776985056315,36.16,78246.79,0.0,0.78475,0.00013,18.46037]
[1776985058573,36.16,78245.28,0.0,0.78456,0.00013,18.4695]
[1776985058772,36.16,78245.28,0.0,0.78456,0.00013,18.4695]
[1776985062625,36.16,78245.24,0.0,0.78456,0.00013,18.46946]
[1776985062777,36.16,78245.24,0.0,0.78456,0.00013,18.46946]
[1776985068399,36.16,78245.62,0.0,0.78462,0.00013,18.46631]
[1776985073433,36.16,78244.94,0.0,0.78455,0.00013,18.46999]
[1776985078471,36.16,78245.2,0.0,0.78459,0.00013,18.46792]
[1776985082213,36.15,78244.85,0.0,0.78455,0.00013,18.4699]
[1776985082272,36.15,78244.85,0.0,0.78455,0.00013,18.4699]
[1776985088009,36.15,78244.54,0.0,0.78452,0.00013,18.47132]
[1776985088028,36.15,78244.54,0.0,0.78452,0.00013,18.47132]
[1776985094345,36.15,78240.62,0.0,0.78403,0.00013,18.49469]
[1776985094529,36.15,78240.62,0.0,0.78403,0.00013,18.49469]
[1776985103846,36.15,78239.85,0.0,0.78394,0.00013,18.49898]
[1776985107023,36.15,78240.33,0.0,0.78402,0.00013,18.49516]
[1776985107278,36.15,78240.33,0.0,0.78402,0.00013,18.49516]
[1776985115732,36.14,78240.37,0.0,0.78408,0.00013,18.48957]
[1776985120767,36.14,78242.97,0.0,0.78442,0.00013,18.47311]
[1776985121704,36.14,78242.97,0.0,0.78442,0.00013,18.47311]
[1776985121775,36.14,78242.97,0.0,0.78442,0.00013,18.47311]
[1776985124795,36.14,78249.52,0.0,0.78526,0.00013,18.43258]
[1776985126117,36.14,78249.52,0.0,0.78526,0.00013,18.43258]
[1776985126282,36.14,78249.52,0.0,0.78526,0.00013,18.43258]
[1776985130662,36.14,78250.57,0.0,0.7854,0.00013,18.42599]
[1776985130784,36.14,78250.57,0.0,0.7854,0.00013,18.42599]
[1776985133637,36.14,78246.36,0.0,0.78486,0.00013,18.45179]
[1776985133869,36.14,78242.73,0.0,0.7844,0.00013,18.47404]
[1776985134876,36.14,78247.02,0.0,0.78495,0.00013,18.44757]
[1776985136875,36.14,78247.22,0.0,0.78498,0.00013,18.44634]
[1776985136890,36.14,78247.12,0.0,0.78497,0.00013,18.44691]
[1776985142932,36.14,78250.66,0.0,0.78542,0.00013,18.42485]
[1776985144216,36.14,78254.21,0.0,0.78588,0.00013,18.403]
[1776985144795,36.14,78254.21,0.0,0.78588,0.00013,18.403]
[1776985144946,36.14,78254.71,0.0,0.78594,0.00013,18.39993]
[1776985146620,36.14,78254.71,0.0,0.78594,0.00013,18.39993]
[1776985146778,36.14,78254.71,0.0,0.78594,0.00013,18.39993]
[1776985151996,36.14,78253.55,0.0,0.7858,0.00013,18.40701]
[1776985157031,36.14,78253.57,0.0,0.7858,0.00013,18.40672]
[1776985159805,36.14,78254.64,0.0,0.78594,0.00013,18.40005]
[1776985160023,36.14,78254.64,0.0,0.78594,0.00013,18.40005]
[1776985163464,36.14,78253.44,0.0,0.78579,0.00013,18.4073]
[1776985163523,36.14,78253.44,0.0,0.78579,0.00013,18.4073]
[1776985164080,36.14,78253.9,0.0,0.78585,0.00013,18.40435]
[1776985169115,36.14,78254.46,0.0,0.78593,0.00013,18.4006]
[1776985169782,36.14,78254.46,0.0,0.78593,0.00013,18.4006]
[1776985170024,36.14,78254.46,0.0,0.78593,0.00013,18.4006]
[1776985173873,36.13,78257.91,0.0,0.78641,0.00013,18.37477]
[1776985174021,36.13,78257.91,0.0,0.78641,0.00013,18.37477]
[1776985177747,36.13,78258.76,0.0,0.78652,0.00013,18.36937]
[1776985177770,36.13,78258.76,0.0,0.78652,0.00013,18.36937]
[1776985178178,36.13,78258.82,0.0,0.78653,0.00013,18.36895]
[1776985182222,36.13,78260.16,0.0,0.7867,0.00013,18.36054]
[1776985182271,36.13,78260.16,0.0,0.7867,0.00013,18.36054]
[1776985188346,36.13,78257.92,0.0,0.78642,0.00013,18.37394]
[1776985188522,36.13,78259.01,0.0,0.78656,0.00013,18.36714]
[1776985189255,36.13,78264.66,0.0,0.78728,0.00013,18.33221]
[1776985194289,36.13,78266.48,0.0,0.78752,0.00013,18.32072]
[1776985194907,36.13,78266.48,0.0,0.78752,0.00013,18.32072]
[1776985195025,36.13,78266.48,0.0,0.78752,0.00013,18.32072]
[1776985196271,36.13,78267.0,0.0,0.78759,0.00013,18.31746]
[1776985196305,36.13,78267.54,0.0,0.78766,0.00013,18.31408]
[1776985196519,36.13,78267.54,0.0,0.78766,0.00013,18.31408]
[1776985201434,36.13,78263.84,0.0,0.78719,0.00013,18.33668]
[1776985201449,36.13,78240.17,0.0,0.78417,0.00013,18.48235]
[1776985202352,36.13,78229.26,0.0,0.78277,0.00013,18.54898]
[1776985203359,36.13,78224.78,0.0,0.78219,0.00013,18.57613]
[1776985204367,36.13,78219.83,0.0,0.78156,0.00013,18.6061]
[1776985204729,36.13,78219.83,0.0,0.78156,0.00013,18.6061]
[1776985206390,36.13,78229.29,0.0,0.78279,0.00013,18.54781]
[1776985207393,36.12,78240.73,0.0,0.78427,0.00013,18.47741]
[1776985208400,36.12,78241.25,0.0,0.78434,0.00013,18.47404]
[1776985213435,36.12,78253.61,0.0,0.78594,0.00013,18.39723]
[1776985214442,36.12,78256.07,0.0,0.78626,0.00013,18.3819]
[1776985214948,36.12,78256.07,0.0,0.78626,0.00013,18.3819]
[1776985215021,36.12,78256.07,0.0,0.78626,0.00013,18.3819]
[1776985219947,36.12,78255.7,0.0,0.78622,0.00013,18.38354]
[1776985220025,36.12,78255.7,0.0,0.78622,0.00013,18.38354]
[1776985220484,36.12,78255.69,0.0,0.78622,0.00013,18.38349]
[1776985225519,36.12,78256.11,0.0,0.78629,0.00013,18.38041]
[1776985230554,36.12,78256.32,0.0,0.78632,0.00013,18.37868]
[1776985235401,36.11,78256.91,0.0,0.78643,0.00013,18.37047]
[1776985235519,36.11,78257.08,0.0,0.78646,0.00013,18.36934]
[1776985241631,36.11,78255.38,0.0,0.78625,0.00013,18.37923]
[1776985243005,36.11,78255.38,0.0,0.78625,0.00013,18.37923]
[1776985243021,36.11,78255.38,0.0,0.78625,0.00013,18.37923]
[1776985243164,36.11,78256.09,0.0,0.78634,0.00013,18.37476]
[1776985249124,36.11,78255.87,0.0,0.78632,0.00013,18.37569]
[1776985250778,36.11,78259.34,0.0,0.78677,0.00013,18.35411]
[1776985254474,36.11,78261.52,0.0,0.78706,0.00013,18.3403]
[1776985254520,36.11,78261.52,0.0,0.78706,0.00013,18.3403]
[1776985255109,36.11,78261.52,0.0,0.78706,0.00013,18.3403]
[1776985255270,36.11,78261.52,0.0,0.78706,0.00013,18.3403]
[1776985255341,36.11,78261.17,0.0,0.78702,0.00013,18.3421]
[1776985260765,36.11,78261.52,0.0,0.78707,0.00013,18.33937]
[1776985265800,36.1,78252.52,0.0,0.78593,0.00013,18.39447]
[1776985266807,36.1,78246.19,0.0,0.78513,0.00013,18.4333]
[1776985271842,36.1,78242.92,0.0,0.78473,0.00013,18.4524]
[1776985272607,36.1,78242.92,0.0,0.78473,0.00013,18.4524]
[1776985272776,36.1,78242.92,0.0,0.78473,0.00013,18.4524]
[1776985278440,36.1,78245.62,0.0,0.78509,0.00013,18.43482]
[1776985278535,36.1,78245.62,0.0,0.78509,0.00013,18.43482]
[1776985283926,36.09,78246.12,0.0,0.78518,0.00013,18.43075]
[1776985284728,36.09,78246.12,0.0,0.78518,0.00013,18.43075]
[1776985284777,36.09,78246.12,0.0,0.78518,0.00013,18.43075]
[1776985285612,36.09,78245.98,0.0,0.78516,0.00013,18.43156]
[1776985285769,36.09,78245.98,0.0,0.78516,0.00013,18.43156]
[1776985285940,36.09,78246.5,0.0,0.78523,0.00013,18.42829]
[1776985287954,36.09,78252.94,0.0,0.78605,0.00013,18.38855]
[1776985290527,36.09,78254.15,0.0,0.78621,0.00013,18.38108]
[1776985290775,36.09,78254.34,0.0,0.78624,0.00013,18.37974]
[1776985294574,36.09,78254.6,0.0,0.78631,0.00013,18.37355]
[1776985294775,36.09,78254.6,0.0,0.78631,0.00013,18.37355]
[1776985298028,36.09,78249.0,0.0,0.7856,0.00013,18.40768]
[1776985300373,36.09,78249.09,0.0,0.78561,0.00013,18.407]
[1776985300528,36.09,78249.09,0.0,0.78561,0.00013,18.407]
[1776985301160,36.09,78248.87,0.0,0.78559,0.00013,18.40806]
[1776985301270,36.09,78248.87,0.0,0.78559,0.00013,18.40806]
[1776985301370,36.09,78248.87,0.0,0.78559,0.00013,18.40792]
[1776985303062,36.09,78257.46,0.0,0.78669,0.00013,18.3548]
[1776985305755,36.09,78258.38,0.0,0.78682,0.00013,18.34892]
[1776985305776,36.09,78258.38,0.0,0.78682,0.00013,18.34892]
[1776985308936,36.09,78257.81,0.0,0.78675,0.00013,18.35216]
[1776985309022,36.09,78257.81,0.0,0.78675,0.00013,18.35216]
[1776985314140,36.09,78258.38,0.0,0.78683,0.00013,18.34803]
[1776985319175,36.08,78259.93,0.0,0.78704,0.00013,18.33788]
[1776985320723,36.08,78259.98,0.0,0.78705,0.00013,18.33746]
[1776985320776,36.08,78259.98,0.0,0.78705,0.00013,18.33746]
[1776985321490,36.08,78259.98,0.0,0.78705,0.00013,18.33746]
[1776985321522,36.08,78259.98,0.0,0.78705,0.00013,18.33746]
[1776985321581,36.08,78260.99,0.0,0.78719,0.00013,18.33098]
[1776985327231,36.08,78259.24,0.0,0.78698,0.00013,18.34108]
[1776985329517,36.08,78258.88,0.0,0.78693,0.00013,18.34316]
[1776985329775,36.08,78258.45,0.0,0.78688,0.00013,18.34567]
[1776985335286,36.08,78257.78,0.0,0.78681,0.00013,18.34889]
[1776985340323,36.07,78258.13,0.0,0.78687,0.00013,18.34592]
[1776985345358,36.07,78259.33,0.0,0.78704,0.00013,18.33771]
[1776985347372,36.07,78254.28,0.0,0.7864,0.00013,18.3686]
[1776985348379,36.07,78247.29,0.0,0.78551,0.00013,18.41152]
[1776985349386,36.07,78242.17,0.0,0.78486,0.00013,18.44289]
[1776985350393,36.07,78236.76,0.0,0.78417,0.00013,18.4761]
[1776985355314,36.07,78235.22,0.0,0.78401,0.00013,18.48084]
[1776985355528,36.07,78235.22,0.0,0.78401,0.00013,18.48084]
[1776985358048,36.07,78234.62,0.0,0.78394,0.00013,18.48423]
[1776985358276,36.07,78234.62,0.0,0.78394,0.00013,18.48423]
[1776985359390,36.07,78234.57,0.0,0.78393,0.00013,18.48444]
[1776985359518,36.07,78234.57,0.0,0.78393,0.00013,18.48444]
[1776985359597,36.07,78234.39,0.0,0.78391,0.00013,18.48545]
[1776985363484,36.06,78228.09,0.0,0.78311,0.00013,18.52372]
[1776985365844,36.06,78228.21,0.0,0.78313,0.00013,18.52271]
[1776985366028,36.06,78228.21,0.0,0.78313,0.00013,18.52271]
[1776985369526,36.06,78237.94,0.0,0.78439,0.00013,18.46232]
[1776985370533,36.06,78243.5,0.0,0.78511,0.00013,18.42792]
[1776985372869,36.06,78242.72,0.0,0.78502,0.00013,18.43245]
[1776985373025,36.06,78242.72,0.0,0.78502,0.00013,18.43245]
[1776985374852,36.06,78242.72,0.0,0.78502,0.00013,18.43218]
[1776985375018,36.06,78242.72,0.0,0.78502,0.00013,18.43218]
[1776985376575,36.06,78242.22,0.0,0.78496,0.00013,18.435]
[1776985376708,36.06,78242.22,0.0,0.78496,0.00013,18.435]
[1776985376777,36.06,78242.22,0.0,0.78496,0.00013,18.435]
[1776985381760,36.06,78238.41,0.0,0.78449,0.00013,18.45778]
[1776985381774,36.06,78238.41,0.0,0.78449,0.00013,18.45778]
[1776985382613,36.06,78238.41,0.0,0.78449,0.00013,18.45778]
[1776985382618,36.06,78238.49,0.0,0.7845,0.00013,18.45714]
[1776985382771,36.06,78238.49,0.0,0.7845,0.00013,18.45714]
[1776985388660,36.05,78237.29,0.0,0.78436,0.00013,18.46367]
[1776985393694,36.05,78238.62,0.0,0.78455,0.00013,18.45485]
[1776985398730,36.05,78237.71,0.0,0.78444,0.00013,18.45987]
[1776985399788,36.05,78237.71,0.0,0.78444,0.00013,18.45987]
[1776985400021,36.05,78237.71,0.0,0.78444,0.00013,18.45987]
[1776985403765,36.05,78232.57,0.0,0.78379,0.00013,18.49105]
[1776985407102,36.05,78232.21,0.0,0.78374,0.00013,18.49323]
[1776985407274,36.05,78232.21,0.0,0.78374,0.00013,18.49323]
[1776985409431,36.05,78232.26,0.0,0.78375,0.00013,18.49287]
[1776985409521,36.05,78232.26,0.0,0.78375,0.00013,18.49287]
[1776985409532,36.05,78231.6,0.0,0.78367,0.00013,18.4969]
[1776985411396,36.05,78230.87,0.0,0.78357,0.00013,18.50138]
[1776985411525,36.05,78230.87,0.0,0.78357,0.00013,18.50138]
[1776985416856,36.05,78230.84,0.0,0.7836,0.00013,18.49711]
[1776985417863,36.05,78236.11,0.0,0.78428,0.00013,18.46469]
[1776985419945,36.05,78239.88,0.0,0.78477,0.00013,18.44138]
[1776985420032,36.05,78239.88,0.0,0.78477,0.00013,18.44138]
[1776985420861,36.05,78240.98,0.0,0.78491,0.00013,18.43454]
[1776985421021,36.05,78240.98,0.0,0.78491,0.00013,18.43454]
[1776985421121,36.05,78241.2,0.0,0.78494,0.00013,18.43313]
[1776985423905,36.05,78252.02,0.0,0.78633,0.00013,18.36623]
[1776985427761,36.05,78251.9,0.0,0.78632,0.00013,18.36702]
[1776985427777,36.05,78251.9,0.0,0.78632,0.00013,18.36702]
[1776985432968,36.05,78251.48,0.0,0.78626,0.00013,18.36961]
[1776985433975,36.05,78244.2,0.0,0.78533,0.00013,18.41452]
[1776985434982,36.05,78236.53,0.0,0.78435,0.00013,18.46169]
[1776985438595,36.04,78236.41,0.0,0.78434,0.00013,18.46218]
[1776985438771,36.04,78235.51,0.0,0.78423,0.00013,18.46747]
[1776985440037,36.04,78236.46,0.0,0.78435,0.00013,18.46162]
[1776985440275,36.04,78236.46,0.0,0.78435,0.00013,18.46162]
[1776985440377,36.04,78236.51,0.0,0.78436,0.00013,18.46108]
[1776985441333,36.04,78236.51,0.0,0.78436,0.00013,18.46108]
[1776985441518,36.04,78236.51,0.0,0.78436,0.00013,18.46108]
[1776985447067,36.04,78235.62,0.0,0.78426,0.00013,18.46587]
[1776985451096,36.04,78230.43,0.0,0.7836,0.00013,18.49734]
[1776985452964,36.04,78228.38,0.0,0.78333,0.00013,18.50992]
[1776985453025,36.04,78228.38,0.0,0.78333,0.00013,18.50992]
[1776985453826,36.04,78227.44,0.0,0.78321,0.00013,18.51566]
[1776985454020,36.04,78227.44,0.0,0.78321,0.00013,18.51566]
[1776985454118,36.04,78227.23,0.0,0.78319,0.00013,18.51692]
[1776985456785,36.04,78227.07,0.0,0.78317,0.00013,18.51783]
[1776985457021,36.04,78227.07,0.0,0.78317,0.00013,18.51783]
[1776985462175,36.04,78229.54,0.0,0.78349,0.00013,18.50235]
[1776985467209,36.04,78230.22,0.0,0.78359,0.00013,18.49776]
[1776985469460,36.04,78230.77,0.0,0.78366,0.00013,18.4943]
[1776985469521,36.04,78230.77,0.0,0.78366,0.00013,18.4943]
[1776985470220,36.04,78230.87,0.0,0.78368,0.00013,18.49355]
[1776985470271,36.04,78230.87,0.0,0.78368,0.00013,18.49355]
[1776985470370,36.04,78230.51,0.0,0.78363,0.00013,18.49571]
[1776985476274,36.03,78230.28,0.0,0.78364,0.00013,18.49251]
[1776985478720,36.03,78230.82,0.0,0.78371,0.00013,18.48913]
[1776985478773,36.03,78230.68,0.0,0.78369,0.00013,18.48993]
[1776985482852,36.03,78231.73,0.0,0.78383,0.00013,18.48325]
[1776985483022,36.03,78231.73,0.0,0.78383,0.00013,18.48325]
[1776985486602,36.03,78232.62,0.0,0.78395,0.00013,18.47764]
[1776985486774,36.03,78232.37,0.0,0.78392,0.00013,18.47909]
[1776985487322,36.03,78232.37,0.0,0.78392,0.00013,18.47909]
[1776985487521,36.03,78232.37,0.0,0.78392,0.00013,18.47909]
[1776985487621,36.03,78232.09,0.0,0.78389,0.00013,18.48078]
[1776985493394,36.03,78233.77,0.0,0.78411,0.00013,18.4702]
[1776985494720,36.03,78233.77,0.0,0.78411,0.00013,18.4702]
[1776985494773,36.03,78233.01,0.0,0.78401,0.00013,18.47485]
[1776985500444,36.03,78230.35,0.0,0.78367,0.00013,18.49091]
[1776985501452,36.03,78238.42,0.0,0.78471,0.00013,18.44114]
[1776985502459,36.03,78242.88,0.0,0.78529,0.00013,18.41361]
[1776985503624,36.03,78242.88,0.0,0.78529,0.00013,18.41361]
[1776985503778,36.03,78242.88,0.0,0.78529,0.00013,18.41361]
[1776985504579,36.03,78243.44,0.0,0.78536,0.00013,18.41015]
[1776985504587,36.03,78243.44,0.0,0.78536,0.00013,18.41015]
[1776985504680,36.03,78245.27,0.0,0.7856,0.00013,18.39886]
[1776985504782,36.03,78245.27,0.0,0.7856,0.00013,18.39886]
[1776985513519,36.03,78240.66,0.0,0.785,0.00013,18.42737]
[1776985513782,36.03,78240.66,0.0,0.785,0.00013,18.42737]
[1776985513944,36.03,78241.03,0.0,0.78505,0.00013,18.42506]
[1776985514024,36.03,78241.03,0.0,0.78505,0.00013,18.42506]
[1776985514543,36.03,78241.3,0.0,0.78509,0.00013,18.42337]
[1776985517809,36.03,78241.16,0.0,0.78507,0.00013,18.42417]
[1776985518022,36.03,78241.16,0.0,0.78507,0.00013,18.42417]
[1776985523608,36.03,78241.9,0.0,0.78517,0.00013,18.4195]
[1776985528642,36.03,78245.47,0.0,0.78563,0.00013,18.39737]
[1776985529572,36.03,78245.47,0.0,0.78563,0.00013,18.39737]
[1776985529779,36.03,78245.47,0.0,0.78563,0.00013,18.39737]
[1776985529791,36.03,78249.9,0.0,0.78619,0.00013,18.37003]
[1776985530393,36.03,78249.9,0.0,0.78619,0.00013,18.37003]
[1776985530521,36.03,78249.9,0.0,0.78619,0.00013,18.37003]
[1776985530657,36.03,78251.44,0.0,0.78639,0.00013,18.36055]
[1776985531462,36.03,78251.44,0.0,0.78639,0.00013,18.36055]
[1776985531523,36.03,78251.44,0.0,0.78639,0.00013,18.36055]
[1776985537706,36.03,78250.22,0.0,0.78626,0.00013,18.36401]
[1776985540688,36.03,78246.14,0.0,0.78574,0.00013,18.38924]
[1776985540775,36.03,78246.14,0.0,0.78574,0.00013,18.38924]
[1776985541045,36.03,78246.0,0.0,0.78572,0.00013,18.39009]
[1776985541270,36.03,78246.0,0.0,0.78572,0.00013,18.39009]
[1776985541734,36.03,78246.18,0.0,0.78574,0.00013,18.38896]
[1776985548782,36.03,78245.73,0.0,0.78569,0.00013,18.39159]
[1776985554826,36.03,78245.76,0.0,0.7857,0.00013,18.39126]
[1776985559685,36.03,78245.9,0.0,0.78572,0.00013,18.39036]
[1776985559771,36.03,78245.9,0.0,0.78572,0.00013,18.39036]
[1776985564896,36.03,78247.69,0.0,0.78594,0.00013,18.3794]
[1776985570385,36.03,78247.55,0.0,0.78592,0.00013,18.38034]
[1776985570523,36.03,78247.55,0.0,0.78592,0.00013,18.38034]
[1776985571018,36.03,78247.18,0.0,0.78588,0.00013,18.38266]
[1776985571274,36.03,78247.18,0.0,0.78588,0.00013,18.38266]
[1776985571945,36.03,78247.11,0.0,0.78587,0.00013,18.38311]
[1776985577033,36.03,78246.95,0.0,0.78584,0.00013,18.38418]
[1776985577273,36.03,78246.95,0.0,0.78584,0.00013,18.38418]
[1776985583021,36.03,78249.56,0.0,0.78617,0.00013,18.3683]
[1776985583941,36.03,78249.56,0.0,0.78617,0.00013,18.3683]
[1776985584026,36.03,78249.56,0.0,0.78617,0.00013,18.3683]
[1776985584292,36.03,78249.56,0.0,0.78617,0.00013,18.3683]
[1776985584528,36.03,78249.56,0.0,0.78617,0.00013,18.3683]
[1776985584621,36.03,78249.91,0.0,0.78622,0.00013,18.36623]
[1776985590042,36.03,78248.38,0.0,0.78602,0.00013,18.37586]
[1776985590277,36.03,78248.38,0.0,0.78602,0.00013,18.37586]
[1776985596113,36.03,78248.67,0.0,0.78608,0.00013,18.37002]
[1776985601148,36.03,78249.47,0.0,0.78618,0.00013,18.36531]
[1776985603728,36.03,78249.11,0.0,0.78613,0.00013,18.36758]
[1776985603776,36.03,78249.11,0.0,0.78613,0.00013,18.36758]
[1776985604548,36.03,78249.12,0.0,0.78613,0.00013,18.3676]
[1776985604782,36.03,78249.12,0.0,0.78613,0.00013,18.3676]
[1776985604840,36.03,78249.14,0.0,0.78613,0.00013,18.36751]
[1776985610211,36.03,78248.63,0.0,0.78607,0.00013,18.3708]
[1776985615247,36.03,78249.03,0.0,0.78612,0.00013,18.36842]
[1776985621682,36.03,78249.0,0.0,0.78611,0.00013,18.36862]
[1776985621778,36.03,78249.0,0.0,0.78611,0.00013,18.36862]
[1776985621826,36.03,78244.52,0.0,0.78554,0.00013,18.3963]
[1776985626955,36.03,78241.6,0.0,0.78516,0.00013,18.41411]
[1776985627024,36.03,78241.6,0.0,0.78516,0.00013,18.41411]
[1776985627331,36.03,78241.78,0.0,0.78519,0.00013,18.41295]
[1776985628731,36.03,78229.55,0.0,0.78361,0.00013,18.48828]
[1776985629345,36.03,78224.54,0.0,0.78297,0.00013,18.51907]
[1776985630352,36.03,78225.47,0.0,0.78309,0.00013,18.51335]
[1776985631253,36.03,78225.47,0.0,0.78309,0.00013,18.51335]
[1776985631280,36.03,78225.47,0.0,0.78309,0.00013,18.51335]
[1776985636394,36.03,78224.58,0.0,0.78298,0.00013,18.51812]
[1776985640422,36.03,78232.08,0.0,0.78396,0.00013,18.47161]
[1776985642673,36.03,78235.06,0.0,0.78435,0.00013,18.45305]
[1776985642778,36.03,78235.06,0.0,0.78435,0.00013,18.45305]
[1776985642875,36.03,78234.66,0.0,0.7843,0.00013,18.45521]
[1776985644033,36.03,78230.46,0.0,0.78376,0.00013,18.48106]
[1776985644274,36.03,78230.46,0.0,0.78376,0.00013,18.48106]
[1776985644451,36.03,78226.94,0.0,0.78331,0.00013,18.50256]
[1776985648551,36.03,78225.73,0.0,0.78317,0.00013,18.50942]
[1776985648773,36.03,78225.73,0.0,0.78317,0.00013,18.50942]
[1776985654625,36.02,78225.42,0.0,0.78318,0.00013,18.50604]
[1776985654773,36.02,78225.42,0.0,0.78318,0.00013,18.50604]
[1776985654981,36.02,78226.38,0.0,0.78331,0.00013,18.49992]
[1776985655034,36.02,78226.38,0.0,0.78331,0.00013,18.49992]
[1776985655528,36.02,78226.11,0.0,0.78327,0.00013,18.50158]
[1776985660563,36.02,78225.41,0.0,0.78318,0.00013,18.50602]
[1776985661277,36.02,78225.41,0.0,0.78318,0.00013,18.50602]
[1776985661524,36.02,78225.41,0.0,0.78318,0.00013,18.50602]
[1776985666605,36.02,78224.48,0.0,0.78307,0.00013,18.51138]
[1776985670406,36.02,78222.52,0.0,0.78282,0.00013,18.52317]
[1776985670520,36.02,78222.52,0.0,0.78282,0.00013,18.52317]
[1776985671944,36.02,78221.46,0.0,0.78268,0.00013,18.52969]
[1776985672024,36.02,78223.56,0.0,0.78295,0.00013,18.5168]
[1776985672648,36.02,78222.79,0.0,0.78285,0.00013,18.52154]
[1776985675345,36.02,78219.84,0.0,0.78247,0.00013,18.53965]
[1776985680704,36.02,78218.48,0.0,0.7823,0.00013,18.54777]
[1776985682628,36.02,78218.07,0.0,0.78225,0.00013,18.55025]
[1776985682778,36.02,78218.07,0.0,0.78225,0.00013,18.55025]
[1776985682848,36.02,78217.61,0.0,0.78219,0.00013,18.55302]
[1776985688760,36.02,78217.89,0.0,0.78223,0.00013,18.55094]
[1776985689767,36.02,78226.58,0.0,0.78336,0.00013,18.49751]
[1776985695809,36.02,78224.34,0.0,0.78308,0.00013,18.51052]
[1776985700844,36.01,78224.87,0.0,0.78316,0.00013,18.5066]
[1776985705879,36.01,78222.99,0.0,0.78294,0.00013,18.51744]
[1776985710914,36.01,78216.14,0.0,0.78206,0.00013,18.55877]
[1776985715949,36.01,78219.87,0.0,0.7826,0.00013,18.53076]
[1776985720984,36.0,78219.15,0.0,0.78251,0.00013,18.53472]
[1776985726019,36.0,78218.97,0.0,0.7825,0.00013,18.53508]
[1776985732060,36.0,78214.92,0.0,0.782,0.00013,18.55882]
[1776985737096,36.0,78214.91,0.0,0.78202,0.00013,18.55785]
[1776985743137,35.99,78214.98,0.0,0.78205,0.00013,18.55619]
[1776985748173,35.99,78214.45,0.0,0.78201,0.00013,18.55839]
[1776985754215,35.98,78214.73,0.0,0.78207,0.00013,18.55537]
[1776985755222,35.98,78208.14,0.0,0.78122,0.00013,18.59559]
[1776985760257,35.98,78209.57,0.0,0.78142,0.00013,18.58619]
[1776985765292,35.98,78208.78,0.0,0.78133,0.00013,18.59038]
[1776985771333,35.98,78207.99,0.0,0.78127,0.00013,18.59008]
[1776985776369,35.97,78205.22,0.0,0.78092,0.00013,18.60656]
[1776985781404,35.97,78202.61,0.0,0.78059,0.00013,18.62196]
[1776985786439,35.97,78202.36,0.0,0.78057,0.00013,18.6229]
[1776985791474,35.97,78199.6,0.0,0.78022,0.00013,18.63926]
[1776985795502,35.97,78195.31,0.0,0.77967,0.00013,18.66503]
[1776985801547,35.96,78193.71,0.0,0.77948,0.00013,18.67399]
[1776985803562,35.96,78189.03,0.0,0.77887,0.00013,18.70229]
[1776985805693,35.96,78185.96,0.0,0.77847,0.00013,18.72103]
[1776985807516,35.96,78181.27,0.0,0.77787,0.00013,18.74908]
[1776985808777,35.96,78180.02,0.0,0.77771,0.00013,18.75647]
[1776985810612,35.96,78170.26,0.0,0.77643,0.00013,18.81523]
[1776985811619,35.96,78163.04,0.0,0.77548,0.00013,18.85896]
[1776985816654,35.96,78158.06,0.0,0.77484,0.00013,18.88837]
[1776985821688,35.95,78156.57,0.0,0.77466,0.00013,18.89653]
[1776985827039,35.95,78155.27,0.0,0.7745,0.00013,18.90364]
[1776985827078,35.95,78155.34,0.0,0.77452,0.00013,18.90283]
[1776985827202,35.95,78155.34,0.0,0.77452,0.00013,18.90283]
[1776985827272,35.95,78155.34,0.0,0.77452,0.00013,18.90283]
[1776985830922,35.95,78154.01,0.0,0.77435,0.00013,18.91049]
[1776985831024,35.95,78154.01,0.0,0.77435,0.00013,18.91049]
[1776985834005,35.94,78154.74,0.0,0.77449,0.00013,18.90114]
[1776985834023,35.94,78154.74,0.0,0.77449,0.00013,18.90114]
[1776985834049,35.94,78154.74,0.0,0.77449,0.00013,18.90114]
[1776985834106,35.94,78158.15,0.0,0.77495,0.00013,18.88012]
[1776985834273,35.94,78158.15,0.0,0.77495,0.00013,18.88012]
[1776985837440,35.94,78161.8,0.0,0.77545,0.00013,18.85755]
[1776985837527,35.94,78161.8,0.0,0.77545,0.00013,18.85755]
[1776985843069,35.94,78162.68,0.0,0.77559,0.00013,18.85103]
[1776985843121,35.94,78162.61,0.0,0.77559,0.00013,18.85099]
[1776985843152,35.94,78162.61,0.0,0.77559,0.00013,18.85099]
[1776985843273,35.94,78162.61,0.0,0.77559,0.00013,18.85099]
[1776985845945,35.94,78159.4,0.0,0.77517,0.00013,18.87024]
[1776985846024,35.94,78159.4,0.0,0.77517,0.00013,18.87024]
[1776985849078,35.93,78158.34,0.0,0.77504,0.00013,18.87592]
[1776985849116,35.93,78157.44,0.0,0.77493,0.00013,18.88112]
[1776985849278,35.93,78157.44,0.0,0.77493,0.00013,18.88112]
[1776985849420,35.93,78157.44,0.0,0.77493,0.00013,18.88112]
[1776985849533,35.93,78157.44,0.0,0.77493,0.00013,18.88112]
[1776985850348,35.93,78158.09,0.0,0.77502,0.00013,18.87717]
[1776985850521,35.93,78158.09,0.0,0.77502,0.00013,18.87717]
[1776985854879,35.93,78153.58,0.0,0.77443,0.00013,18.90398]
[1776985855019,35.93,78153.58,0.0,0.77443,0.00013,18.90398]
[1776985855030,35.93,78153.58,0.0,0.77443,0.00013,18.90398]
[1776985855067,35.93,78152.77,0.0,0.77432,0.00013,18.90874]
[1776985855276,35.93,78152.77,0.0,0.77432,0.00013,18.90874]
[1776985856703,35.93,78151.94,0.0,0.77422,0.00013,18.91362]
[1776985856773,35.93,78151.94,0.0,0.77422,0.00013,18.91362]
[1776985860207,35.93,78150.75,0.0,0.77407,0.00013,18.92018]
[1776985860275,35.93,78150.75,0.0,0.77407,0.00013,18.92018]
[1776985860339,35.93,78150.75,0.0,0.77407,0.00013,18.92018]
[1776985860526,35.93,78150.75,0.0,0.77407,0.00013,18.92018]
[1776985860622,35.93,78150.75,0.0,0.77408,0.00013,18.92001]
[1776985864719,35.92,78149.58,0.0,0.77393,0.00013,18.92662]
[1776985864776,35.92,78149.58,0.0,0.77393,0.00013,18.92662]
[1776985869639,35.92,78149.66,0.0,0.77396,0.00013,18.9252]
[1776985869760,35.92,78149.66,0.0,0.77396,0.00013,18.9252]
[1776985869783,35.92,78149.66,0.0,0.77396,0.00013,18.9252]
[1776985870030,35.92,78149.31,0.0,0.77392,0.00013,18.92716]
[1776985871959,35.92,78149.37,0.0,0.77393,0.00013,18.9268]
[1776985872029,35.92,78149.37,0.0,0.77393,0.00013,18.9268]
[1776985872044,35.92,78156.42,0.0,0.77487,0.00013,18.88368]
[1776985872460,35.92,78156.42,0.0,0.77487,0.00013,18.88368]
[1776985872524,35.92,78156.42,0.0,0.77487,0.00013,18.88368]
[1776985879094,35.91,78156.56,0.0,0.77492,0.00013,18.88142]
[1776985879847,35.91,78156.56,0.0,0.77492,0.00013,18.88142]
[1776985880018,35.91,78156.56,0.0,0.77492,0.00013,18.88142]
[1776985880029,35.91,78156.56,0.0,0.77492,0.00013,18.88142]
[1776985880101,35.91,78156.57,0.0,0.77492,0.00013,18.88117]
[1776985880274,35.91,78156.57,0.0,0.77492,0.00013,18.88117]
[1776985886143,35.91,78157.86,0.0,0.77512,0.00013,18.87227]
[1776985891178,35.91,78158.03,0.0,0.77519,0.00013,18.86609]
[1776985896212,35.9,78157.49,0.0,0.77514,0.00013,18.86853]
[1776985897714,35.9,78157.49,0.0,0.77514,0.00013,18.86853]
[1776985897772,35.9,78157.49,0.0,0.77514,0.00013,18.86853]
[1776985897982,35.9,78157.49,0.0,0.77514,0.00013,18.86853]
[1776985898030,35.9,78157.49,0.0,0.77514,0.00013,18.86853]
[1776985898124,35.9,78157.53,0.0,0.77515,0.00013,18.86795]
[1776985899376,35.9,78157.7,0.0,0.77517,0.00013,18.86691]
[1776985899530,35.9,78157.7,0.0,0.77517,0.00013,18.86691]
[1776985899622,35.9,78157.7,0.0,0.77517,0.00013,18.86691]
[1776985899769,35.9,78157.7,0.0,0.77517,0.00013,18.86691]
[1776985903552,35.9,78155.18,0.0,0.77485,0.00013,18.8815]
[1776985903773,35.9,78155.18,0.0,0.77485,0.00013,18.8815]
[1776985903833,35.9,78155.18,0.0,0.77485,0.00013,18.8815]
[1776985904021,35.9,78155.18,0.0,0.77485,0.00013,18.8815]
[1776985904122,35.9,78155.12,0.0,0.77485,0.00013,18.8815]
[1776985906087,35.9,78155.12,0.0,0.77485,0.00013,18.8815]
[1776985906272,35.9,78155.85,0.0,0.77496,0.00013,18.87672]
[1776985910475,35.9,78155.24,0.0,0.77489,0.00013,18.8799]
[1776985910520,35.9,78155.24,0.0,0.77489,0.00013,18.8799]
[1776985910970,35.9,78155.24,0.0,0.77489,0.00013,18.8799]
[1776985911021,35.9,78155.24,0.0,0.77489,0.00013,18.8799]
[1776985911062,35.9,78163.23,0.0,0.77595,0.00013,18.83106]
[1776985914358,35.89,78164.5,0.0,0.77612,0.00013,18.82311]
[1776985914525,35.89,78164.5,0.0,0.77612,0.00013,18.82311]
[1776985918268,35.89,78164.8,0.0,0.77617,0.00013,18.82082]
[1776985918527,35.89,78164.8,0.0,0.77617,0.00013,18.82082]
[1776985918959,35.89,78164.8,0.0,0.77617,0.00013,18.82082]
[1776985919024,35.89,78164.8,0.0,0.77617,0.00013,18.82082]
[1776985919121,35.89,78164.76,0.0,0.77617,0.00013,18.82083]
[1776985919446,35.89,78164.76,0.0,0.77617,0.00013,18.82083]
[1776985919523,35.89,78164.76,0.0,0.77617,0.00013,18.82083]
[1776985919547,35.89,78160.31,0.0,0.77558,0.00013,18.8479]
[1776985925417,35.89,78158.12,0.0,0.77532,0.00013,18.86011]
[1776985930452,35.88,78158.19,0.0,0.77535,0.00013,18.85876]
[1776985932691,35.88,78159.26,0.0,0.77549,0.00013,18.85208]
[1776985932770,35.88,78159.26,0.0,0.77549,0.00013,18.85208]
[1776985932890,35.88,78158.26,0.0,0.77536,0.00013,18.85798]
[1776985933433,35.88,78158.26,0.0,0.77536,0.00013,18.85798]
[1776985933525,35.88,78158.26,0.0,0.77536,0.00013,18.85798]
[1776985936212,35.88,78157.96,0.0,0.77533,0.00013,18.85944]
[1776985936278,35.88,78157.94,0.0,0.77533,0.00013,18.85938]
[1776985941556,35.88,78157.48,0.0,0.77529,0.00013,18.86126]
[1776985941772,35.88,78157.48,0.0,0.77529,0.00013,18.86126]
[1776985942065,35.88,78157.48,0.0,0.77529,0.00013,18.86126]
[1776985942092,35.88,78158.19,0.0,0.77539,0.00013,18.85659]
[1776985942271,35.88,78158.19,0.0,0.77539,0.00013,18.85659]
[1776985944000,35.88,78158.14,0.0,0.77538,0.00013,18.85689]
[1776985944025,35.88,78158.14,0.0,0.77538,0.00013,18.85689]
[1776985949585,35.87,78155.77,0.0,0.7751,0.00013,18.87003]
[1776985951321,35.87,78156.31,0.0,0.77517,0.00013,18.86656]
[1776985951357,35.87,78156.31,0.0,0.77517,0.00013,18.86656]
[1776985951599,35.87,78152.94,0.0,0.77476,0.00013,18.88256]
[1776985952606,35.87,78148.01,0.0,0.77411,0.00013,18.91236]
[1776985953388,35.87,78148.01,0.0,0.77411,0.00013,18.91236]
[1776985953529,35.87,78148.01,0.0,0.77411,0.00013,18.91236]
[1776985953613,35.87,78144.17,0.0,0.7736,0.00013,18.93542]
[1776985954308,35.87,78144.17,0.0,0.7736,0.00013,18.93542]
[1776985954527,35.87,78144.17,0.0,0.7736,0.00013,18.93542]
[1776985954620,35.87,78140.19,0.0,0.77307,0.00013,18.95934]
[1776985955982,35.87,78140.19,0.0,0.77307,0.00013,18.95934]
[1776985956024,35.87,78140.19,0.0,0.77307,0.00013,18.95934]
[1776985956083,35.87,78138.49,0.0,0.77285,0.00013,18.96942]
[1776985959654,35.87,78125.09,0.0,0.77107,0.00013,19.04942]
[1776985960662,35.87,78115.8,0.0,0.76983,0.00013,19.10508]
[1776985961672,35.86,78120.01,0.0,0.7704,0.00013,19.0795]
[1776985966706,35.86,78118.33,0.0,0.7702,0.00013,19.08824]
[1776985967839,35.86,78118.33,0.0,0.7702,0.00013,19.08824]
[1776985968026,35.86,78118.33,0.0,0.7702,0.00013,19.08824]
[1776985973512,35.85,78120.06,0.0,0.77047,0.00013,19.07621]
[1776985973523,35.85,78120.06,0.0,0.77047,0.00013,19.07621]
[1776985978663,35.85,78120.3,0.0,0.77053,0.00013,19.07343]
[1776985978773,35.85,78120.3,0.0,0.77053,0.00013,19.07343]
[1776985978790,35.85,78120.08,0.0,0.77051,0.00013,19.07449]
[1776985979515,35.85,78120.08,0.0,0.77051,0.00013,19.07449]
[1776985979775,35.85,78120.08,0.0,0.77051,0.00013,19.07449]
[1776985983102,35.85,78120.69,0.0,0.77061,0.00013,19.0701]
[1776985983279,35.85,78120.69,0.0,0.77061,0.00013,19.0701]
[1776985984836,35.84,78120.52,0.0,0.77059,0.00013,19.07064]
[1776985985023,35.84,78120.52,0.0,0.77059,0.00013,19.07064]
[1776985985117,35.84,78121.84,0.0,0.77078,0.00013,19.06245]
[1776985985960,35.84,78121.84,0.0,0.77078,0.00013,19.06245]
[1776985986034,35.84,78121.84,0.0,0.77078,0.00013,19.06245]
[1776985986056,35.84,78127.15,0.0,0.77149,0.00013,19.0302]
[1776985990396,35.84,78128.4,0.0,0.77168,0.00013,19.02188]
[1776985990523,35.84,78128.4,0.0,0.77168,0.00013,19.02188]
[1776985997924,35.83,78129.27,0.0,0.77183,0.00013,19.01507]
[1776985998560,35.83,78129.27,0.0,0.77183,0.00013,19.01507]
[1776985998779,35.83,78129.27,0.0,0.77183,0.00013,19.01507]
[1776985998931,35.83,78130.53,0.0,0.772,0.00013,19.00724]
[1776985999712,35.83,78130.53,0.0,0.772,0.00013,19.00724]
[1776985999775,35.83,78130.53,0.0,0.772,0.00013,19.00724]
[1776986004973,35.83,78130.11,0.0,0.77197,0.00013,19.00852]
[1776986010008,35.82,78130.42,0.0,0.77204,0.00013,19.00555]
[1776986015043,35.82,78130.65,0.0,0.77212,0.00013,18.99875]
[1776986018743,35.82,78131.66,0.0,0.77227,0.00013,18.99197]
[1776986018773,35.82,78131.66,0.0,0.77227,0.00013,18.99197]
[1776986019071,35.82,78132.22,0.0,0.77235,0.00013,18.98836]
[1776986024106,35.81,78131.73,0.0,0.77231,0.00013,18.99024]
[1776986028134,35.81,78125.52,0.0,0.7715,0.00013,19.02688]
[1776986028602,35.81,78125.52,0.0,0.7715,0.00013,19.02688]
[1776986028782,35.81,78125.52,0.0,0.7715,0.00013,19.02688]
[1776986029673,35.81,78124.49,0.0,0.77136,0.00013,19.03288]
[1776986029770,35.81,78124.49,0.0,0.77136,0.00013,19.03288]
[1776986030149,35.81,78124.76,0.0,0.77141,0.00013,19.03098]
[1776986035183,35.8,78127.62,0.0,0.77182,0.00013,19.01209]
[1776986040218,35.8,78126.95,0.0,0.77176,0.00013,19.01486]
[1776986040982,35.8,78126.95,0.0,0.77176,0.00013,19.01486]
[1776986041031,35.8,78126.95,0.0,0.77176,0.00013,19.01486]
[1776986045453,35.79,78127.03,0.0,0.7718,0.00013,19.01308]
[1776986045518,35.79,78127.03,0.0,0.7718,0.00013,19.01308]
[1776986051295,35.79,78126.49,0.0,0.77176,0.00013,19.0148]
[1776986055358,35.79,78126.22,0.0,0.77174,0.00013,19.01565]
[1776986055529,35.79,78126.62,0.0,0.7718,0.00013,19.01297]
[1776986056465,35.78,78131.16,0.0,0.77242,0.00013,18.98523]
[1776986056520,35.78,78131.16,0.0,0.77242,0.00013,18.98523]
[1776986057576,35.78,78131.19,0.0,0.77242,0.00013,18.98482]
[1776986057770,35.78,78131.19,0.0,0.77242,0.00013,18.98482]
[1776986060359,35.78,78130.84,0.0,0.77239,0.00013,18.98625]
[1776986060549,35.78,78130.84,0.0,0.77239,0.00013,18.98625]
[1776986060777,35.78,78130.84,0.0,0.77239,0.00013,18.98625]
[1776986063806,35.78,78128.23,0.0,0.77205,0.00013,19.00159]
[1776986064030,35.78,78128.23,0.0,0.77205,0.00013,19.00159]
[1776986064042,35.78,78123.55,0.0,0.77143,0.00013,19.02975]
[1776986065083,35.78,78123.55,0.0,0.77143,0.00013,19.02975]
[1776986065271,35.78,78123.55,0.0,0.77143,0.00013,19.02975]
[1776986065185,35.78,78122.2,0.0,0.77125,0.00013,19.03773]
[1776986070429,35.77,78122.15,0.0,0.77126,0.00013,19.03694]
[1776986075465,35.77,78122.15,0.0,0.77131,0.00013,19.03182]
[1776986076664,35.77,78122.15,0.0,0.77131,0.00013,19.03182]
[1776986076773,35.77,78122.15,0.0,0.77131,0.00013,19.03182]
[1776986082514,35.77,78123.39,0.0,0.7715,0.00013,19.02334]
[1776986085010,35.77,78123.39,0.0,0.7715,0.00013,19.02334]
[1776986085029,35.77,78123.39,0.0,0.7715,0.00013,19.02334]
[1776986085198,35.77,78123.39,0.0,0.7715,0.00013,19.02334]
[1776986085275,35.77,78123.39,0.0,0.7715,0.00013,19.02334]
[1776986085371,35.77,78123.45,0.0,0.77152,0.00013,19.02261]
[1776986091577,35.76,78123.19,0.0,0.7715,0.00013,19.02348]
[1776986096612,35.76,78121.15,0.0,0.77124,0.00013,19.03527]
[1776986098267,35.76,78121.15,0.0,0.77124,0.00013,19.03527]
[1776986098523,35.76,78121.01,0.0,0.77122,0.00013,19.03588]
[1776986102654,35.76,78112.07,0.0,0.77003,0.00014,19.08939]
[1776986103661,35.76,78104.31,0.0,0.76898,0.00014,19.13596]
[1776986108448,35.76,78103.18,0.0,0.76885,0.00014,19.14183]
[1776986108521,35.76,78103.18,0.0,0.76885,0.00014,19.14183]
[1776986109807,35.75,78103.48,0.0,0.76889,0.00014,19.13981]
[1776986110020,35.75,78103.48,0.0,0.76889,0.00014,19.13981]
[1776986110121,35.75,78103.98,0.0,0.76897,0.00014,19.13658]
[1776986112723,35.75,78110.07,0.0,0.7698,0.00014,19.09928]
[1776986114250,35.75,78110.07,0.0,0.7698,0.00014,19.09928]
[1776986114290,35.75,78110.07,0.0,0.7698,0.00014,19.09928]
[1776986114352,35.75,78114.97,0.0,0.77047,0.00013,19.06941]
[1776986120416,35.75,78117.43,0.0,0.77081,0.00013,19.05407]
[1776986120519,35.75,78117.86,0.0,0.77087,0.00013,19.05135]
[1776986123801,35.75,78122.94,0.0,0.77157,0.00013,19.02014]
[1776986126110,35.75,78120.64,0.0,0.77126,0.00013,19.03396]
[1776986126271,35.75,78120.64,0.0,0.77126,0.00013,19.03396]
[1776986128717,35.75,78122.85,0.0,0.77156,0.00013,19.02028]
[1776986128778,35.75,78122.85,0.0,0.77156,0.00013,19.02028]
[1776986128839,35.75,78122.21,0.0,0.77148,0.00013,19.02405]
[1776986130853,35.74,78114.69,0.0,0.77047,0.00013,19.06931]
[1776986131860,35.74,78110.97,0.0,0.77,0.00014,19.08739]
[1776986132844,35.74,78110.97,0.0,0.77,0.00014,19.08739]
[1776986133024,35.74,78110.97,0.0,0.77,0.00014,19.08739]
[1776986135888,35.74,78100.47,0.0,0.76859,0.00014,19.15006]
[1776986137211,35.74,78100.47,0.0,0.76859,0.00014,19.15006]
[1776986137274,35.74,78100.47,0.0,0.76859,0.00014,19.15006]
[1776986138156,35.74,78099.86,0.0,0.76852,0.00014,19.15336]
[1776986138270,35.74,78099.86,0.0,0.76852,0.00014,19.15336]
[1776986138371,35.74,78100.02,0.0,0.76854,0.00014,19.15221]
[1776986143647,35.74,78102.88,0.0,0.76895,0.00014,19.1343]
[1776986143770,35.74,78102.88,0.0,0.76895,0.00014,19.1343]
[1776986145958,35.74,78111.3,0.0,0.7701,0.00014,19.08307]
[1776986147690,35.74,78111.39,0.0,0.77011,0.00014,19.0824]
[1776986147771,35.74,78111.39,0.0,0.77011,0.00014,19.0824]
[1776986147972,35.73,78111.92,0.0,0.77019,0.00014,19.07907]
[1776986150888,35.73,78111.49,0.0,0.77013,0.00014,19.08143]
[1776986151030,35.73,78111.49,0.0,0.77013,0.00014,19.08143]
[1776986154620,35.73,78110.52,0.0,0.77001,0.00014,19.08681]
[1776986154769,35.73,78110.52,0.0,0.77001,0.00014,19.08681]
[1776986155023,35.73,78109.99,0.0,0.76994,0.00014,19.08989]
[1776986156181,35.73,78109.99,0.0,0.76994,0.00014,19.08989]
[1776986156271,35.73,78109.99,0.0,0.76994,0.00014,19.08989]
[1776986160644,35.73,78107.83,0.0,0.76967,0.00014,19.10216]
[1776986160777,35.73,78107.83,0.0,0.76967,0.00014,19.10216]
[1776986161280,35.73,78107.83,0.0,0.76967,0.00014,19.10216]
[1776986161303,35.73,78106.33,0.0,0.76947,0.00014,19.11106]
[1776986161525,35.73,78106.33,0.0,0.76947,0.00014,19.11106]
[1776986166176,35.73,78106.88,0.0,0.76956,0.00014,19.10715]
[1776986166242,35.73,78095.0,0.0,0.76795,0.00014,19.17851]
[1776986167106,35.73,78087.77,0.0,0.76697,0.00014,19.22178]
[1776986169528,35.72,78088.5,0.0,0.76707,0.00014,19.21708]
[1776986175166,35.72,78094.12,0.0,0.76786,0.00014,19.18213]
[1776986180201,35.72,78090.26,0.0,0.76736,0.00014,19.20431]
[1776986180752,35.72,78090.26,0.0,0.76736,0.00014,19.20431]
[1776986180773,35.72,78090.26,0.0,0.76736,0.00014,19.20431]
[1776986184480,35.71,78089.58,0.0,0.76728,0.00014,19.20775]
[1776986184522,35.71,78092.65,0.0,0.7677,0.00014,19.1891]
[1776986187138,35.71,78092.36,0.0,0.76767,0.00014,19.19044]
[1776986187274,35.71,78092.36,0.0,0.76767,0.00014,19.19044]
[1776986187376,35.71,78092.04,0.0,0.76764,0.00014,19.19198]
[1776986193076,35.71,78090.82,0.0,0.76752,0.00014,19.19427]
[1776986198328,35.7,78090.46,0.0,0.7675,0.00014,19.1953]
[1776986203363,35.7,78086.9,0.0,0.76704,0.00014,19.21551]
[1776986203524,35.7,78086.9,0.0,0.76704,0.00014,19.21551]
[1776986203721,35.7,78086.9,0.0,0.76704,0.00014,19.21551]
[1776986203778,35.7,78086.9,0.0,0.76704,0.00014,19.21551]
[1776986204370,35.7,78086.99,0.0,0.76705,0.00014,19.21476]
[1776986207371,35.7,78085.84,0.0,0.7669,0.00014,19.22137]
[1776986207526,35.7,78085.84,0.0,0.7669,0.00014,19.22137]
[1776986211162,35.69,78084.93,0.0,0.7668,0.00014,19.22599]
[1776986211275,35.69,78084.93,0.0,0.7668,0.00014,19.22599]
[1776986211704,35.69,78084.93,0.0,0.7668,0.00014,19.22579]
[1776986211772,35.69,78084.93,0.0,0.7668,0.00014,19.22579]
[1776986212426,35.69,78082.61,0.0,0.76649,0.00014,19.23949]
[1776986213433,35.69,78077.24,0.0,0.76576,0.00014,19.27153]
[1776986215170,35.69,78076.16,0.0,0.76561,0.00014,19.27784]
[1776986215273,35.69,78076.16,0.0,0.76561,0.00014,19.27784]
[1776986220482,35.69,78074.99,0.0,0.76547,0.00014,19.28388]
[1776986221437,35.69,78074.99,0.0,0.76547,0.00014,19.28388]
[1776986221531,35.69,78074.99,0.0,0.76547,0.00014,19.28388]
[1776986226514,35.69,78071.4,0.0,0.765,0.00014,19.3046]
[1776986226527,35.69,78065.28,0.0,0.76416,0.00014,19.34103]
[1776986229817,35.68,78069.45,0.0,0.76474,0.00014,19.31575]
[1776986231560,35.68,78063.49,0.0,0.76393,0.00014,19.35111]
[1776986236434,35.68,78061.18,0.0,0.76362,0.00014,19.36459]
[1776986236529,35.68,78061.18,0.0,0.76362,0.00014,19.36459]
[1776986240065,35.68,78062.28,0.0,0.76378,0.00014,19.3577]
[1776986240273,35.68,78062.28,0.0,0.76378,0.00014,19.3577]
[1776986241566,35.68,78064.16,0.0,0.76404,0.00014,19.34634]
[1776986241785,35.68,78064.16,0.0,0.76404,0.00014,19.34634]
[1776986244725,35.68,78069.4,0.0,0.76477,0.00014,19.31466]
[1776986244777,35.68,78069.4,0.0,0.76477,0.00014,19.31466]
[1776986246667,35.68,78077.45,0.0,0.76588,0.00014,19.26606]
[1776986248679,35.68,78083.88,0.0,0.76676,0.00014,19.22724]
[1776986250408,35.68,78083.88,0.0,0.76676,0.00014,19.22724]
[1776986250539,35.68,78083.88,0.0,0.76676,0.00014,19.22724]
[1776986252497,35.67,78086.76,0.0,0.76716,0.00014,19.20967]
[1776986252528,35.67,78086.76,0.0,0.76716,0.00014,19.20967]
[1776986252554,35.67,78087.2,0.0,0.76726,0.00014,19.2025]
[1776986256969,35.67,78089.26,0.0,0.76755,0.00014,19.18975]
[1776986257028,35.67,78089.26,0.0,0.76755,0.00014,19.18975]
[1776986262777,35.67,78096.51,0.0,0.76855,0.00014,19.14532]
[1776986264791,35.67,78100.54,0.0,0.7691,0.00014,19.12096]
[1776986270833,35.67,78101.87,0.0,0.76929,0.00014,19.11243]
[1776986273936,35.67,78101.22,0.0,0.76921,0.00014,19.11619]
[1776986274028,35.67,78101.22,0.0,0.76921,0.00014,19.11619]
[1776986277018,35.67,78101.26,0.0,0.76922,0.00014,19.11569]
[1776986277270,35.67,78101.26,0.0,0.76922,0.00014,19.11569]
[1776986277520,35.67,78101.26,0.0,0.76922,0.00014,19.11569]
[1776986277770,35.67,78101.59,0.0,0.76927,0.00014,19.11361]
[1776986277882,35.67,78101.22,0.0,0.76922,0.00014,19.11576]
[1776986280110,35.67,78100.38,0.0,0.76911,0.00014,19.12074]
[1776986280276,35.67,78100.38,0.0,0.76911,0.00014,19.12074]
[1776986281293,35.66,78099.63,0.0,0.76901,0.00014,19.12517]
[1776986281527,35.66,78099.63,0.0,0.76901,0.00014,19.12517]
[1776986284931,35.66,78085.82,0.0,0.76714,0.00014,19.20775]
[1776986285938,35.66,78075.77,0.0,0.76577,0.00014,19.26792]
[1776986287952,35.66,78074.01,0.0,0.76553,0.00014,19.27809]
[1776986289697,35.66,78074.6,0.0,0.76562,0.00014,19.27436]
[1776986289774,35.66,78074.6,0.0,0.76562,0.00014,19.27436]
[1776986295351,35.66,78073.34,0.0,0.76547,0.00014,19.28097]
[1776986295527,35.66,78073.34,0.0,0.76547,0.00014,19.28097]
[1776986295790,35.66,78073.5,0.0,0.7655,0.00014,19.27964]
[1776986296022,35.66,78073.5,0.0,0.7655,0.00014,19.27964]
[1776986296083,35.66,78073.39,0.0,0.76548,0.00014,19.2803]
[1776986301321,35.65,78075.53,0.0,0.76579,0.00014,19.26681]
[1776986301527,35.65,78075.53,0.0,0.76579,0.00014,19.26681]
[1776986307085,35.65,78077.44,0.0,0.76607,0.00014,19.25441]
[1776986308939,35.65,78077.99,0.0,0.76615,0.00014,19.25098]
[1776986309028,35.65,78077.99,0.0,0.76615,0.00014,19.25098]
[1776986309251,35.65,78077.99,0.0,0.76615,0.00014,19.25098]
[1776986309275,35.65,78077.99,0.0,0.76615,0.00014,19.25098]
[1776986309352,35.65,78077.94,0.0,0.76615,0.00014,19.25116]
[1776986315141,35.65,78077.25,0.0,0.7661,0.00014,19.25036]
[1776986317403,35.65,78077.18,0.0,0.76609,0.00014,19.25066]
[1776986317531,35.65,78077.18,0.0,0.76609,0.00014,19.25066]
[1776986323199,35.64,78076.91,0.0,0.76607,0.00014,19.25153]
[1776986323725,35.64,78076.91,0.0,0.76607,0.00014,19.25153]
[1776986323779,35.64,78076.91,0.0,0.76607,0.00014,19.25153]
[1776986323787,35.64,78076.91,0.0,0.76607,0.00014,19.25153]
[1776986324028,35.64,78076.91,0.0,0.76607,0.00014,19.25153]
[1776986324207,35.64,78077.56,0.0,0.76616,0.00014,19.24753]
[1776986328271,35.64,78077.03,0.0,0.7661,0.00014,19.2504]
[1776986328521,35.64,78077.03,0.0,0.7661,0.00014,19.2504]
[1776986339312,35.64,78076.92,0.0,0.76611,0.00014,19.24991]
[1776986343000,35.64,78078.83,0.0,0.76637,0.00014,19.23818]
[1776986343026,35.64,78078.83,0.0,0.76637,0.00014,19.23818]
[1776986343925,35.64,78078.98,0.0,0.7664,0.00014,19.23721]
[1776986344023,35.64,78078.98,0.0,0.7664,0.00014,19.23721]
[1776986344346,35.64,78078.93,0.0,0.76639,0.00014,19.23744]
[1776986347055,35.64,78076.54,0.0,0.76607,0.00014,19.25163]
[1776986347270,35.64,78076.54,0.0,0.76607,0.00014,19.25163]
[1776986352096,35.63,78076.37,0.0,0.76605,0.00014,19.25222]
[1776986352271,35.63,78076.37,0.0,0.76605,0.00014,19.25222]
[1776986353788,35.63,78079.85,0.0,0.76653,0.00014,19.23117]
[1776986354023,35.63,78079.85,0.0,0.76653,0.00014,19.23117]
[1776986354417,35.63,78080.46,0.0,0.76662,0.00014,19.22743]
[1776986357996,35.63,78083.92,0.0,0.7671,0.00014,19.20645]
[1776986358027,35.63,78083.92,0.0,0.7671,0.00014,19.20645]
[1776986359189,35.63,78085.21,0.0,0.76727,0.00014,19.19864]
[1776986359274,35.63,78085.21,0.0,0.76727,0.00014,19.19864]
[1776986364527,35.63,78091.19,0.0,0.76809,0.00014,19.16246]
[1776986367038,35.63,78091.05,0.0,0.76807,0.00014,19.16323]
[1776986367282,35.63,78091.05,0.0,0.76807,0.00014,19.16323]
[1776986367938,35.63,78091.27,0.0,0.76811,0.00014,19.16188]
[1776986368027,35.63,78091.27,0.0,0.76811,0.00014,19.16188]
[1776986372583,35.63,78091.15,0.0,0.76813,0.00014,19.15809]
[1776986375407,35.63,78091.45,0.0,0.76817,0.00014,19.15618]
[1776986375526,35.63,78091.45,0.0,0.76817,0.00014,19.15618]
[1776986380088,35.63,78091.54,0.0,0.76819,0.00014,19.15535]
[1776986380280,35.63,78091.54,0.0,0.76819,0.00014,19.15535]
[1776986384609,35.63,78091.54,0.0,0.76819,0.00014,19.15511]
[1776986384780,35.63,78091.27,0.0,0.76816,0.00014,19.15668]
[1776986385247,35.63,78091.27,0.0,0.76816,0.00014,19.15668]
[1776986385277,35.63,78091.27,0.0,0.76816,0.00014,19.15668]
[1776986385676,35.63,78091.54,0.0,0.76819,0.00014,19.15499]
[1776986387690,35.63,78106.21,0.0,0.77019,0.00014,19.0662]
[1776986388697,35.63,78113.29,0.0,0.77115,0.00014,19.02319]
[1776986392942,35.63,78111.95,0.0,0.77097,0.00014,19.03137]
[1776986393026,35.63,78111.95,0.0,0.77097,0.00014,19.03137]
[1776986398770,35.63,78108.89,0.0,0.77056,0.00014,19.0496]
[1776986402798,35.63,78102.09,0.0,0.76965,0.00014,19.09059]
[1776986403925,35.63,78102.09,0.0,0.76965,0.00014,19.09059]
[1776986404030,35.63,78102.09,0.0,0.76965,0.00014,19.09059]
[1776986404131,35.62,78095.84,0.0,0.7688,0.00014,19.12828]
[1776986405067,35.62,78095.84,0.0,0.7688,0.00014,19.12828]
[1776986405273,35.62,78095.84,0.0,0.7688,0.00014,19.12828]
[1776986405313,35.62,78095.37,0.0,0.76874,0.00014,19.13098]
[1776986407193,35.62,78095.81,0.0,0.7688,0.00014,19.12819]
[1776986407277,35.62,78095.81,0.0,0.7688,0.00014,19.12819]
[1776986412868,35.62,78093.8,0.0,0.76855,0.00014,19.13935]
[1776986414919,35.62,78093.54,0.0,0.76851,0.00014,19.14077]
[1776986415025,35.62,78093.54,0.0,0.76851,0.00014,19.14077]
[1776986417443,35.62,78093.42,0.0,0.7685,0.00014,19.14134]
[1776986417554,35.62,78106.18,0.0,0.77024,0.00014,19.06404]
[1776986417904,35.62,78121.66,0.0,0.77234,0.00013,18.9699]
[1776986418911,35.62,78122.41,0.0,0.77244,0.00013,18.96527]
[1776986420545,35.62,78122.41,0.0,0.77244,0.00013,18.96527]
[1776986420585,35.62,78121.42,0.0,0.7723,0.00013,18.97138]
[1776986425962,35.62,78116.21,0.0,0.7716,0.00014,19.00312]
[1776986430998,35.62,78116.87,0.0,0.77173,0.00014,18.99429]
[1776986434899,35.62,78117.94,0.0,0.77188,0.00014,18.98746]
[1776986435025,35.62,78117.94,0.0,0.77188,0.00014,18.98746]
[1776986435834,35.61,78118.83,0.0,0.77201,0.00014,18.98194]
[1776986436044,35.61,78118.83,0.0,0.77201,0.00014,18.98194]
[1776986436138,35.61,78121.09,0.0,0.77231,0.00013,18.96809]
[1776986438909,35.61,78121.52,0.0,0.77237,0.00013,18.96529]
[1776986439031,35.61,78121.52,0.0,0.77237,0.00013,18.96529]
[1776986444096,35.61,78132.52,0.0,0.77387,0.00013,18.89774]
[1776986446110,35.61,78137.37,0.0,0.77452,0.00013,18.86782]
[1776986447949,35.61,78138.02,0.0,0.77461,0.00013,18.86385]
[1776986448024,35.61,78138.02,0.0,0.77461,0.00013,18.86385]
[1776986450412,35.61,78137.89,0.0,0.7746,0.00013,18.86438]
[1776986450530,35.61,78137.89,0.0,0.7746,0.00013,18.86438]
[1776986450626,35.61,78136.73,0.0,0.77444,0.00013,18.87138]
[1776986456181,35.61,78136.01,0.0,0.77436,0.00013,18.87516]
[1776986460210,35.61,78131.59,0.0,0.77378,0.00013,18.90174]
[1776986463231,35.61,78131.49,0.0,0.77377,0.00013,18.90206]
[1776986463280,35.61,78131.49,0.0,0.77377,0.00013,18.90206]
[1776986467259,35.6,78136.42,0.0,0.77445,0.00013,18.87127]
[1776986468907,35.6,78137.22,0.0,0.77456,0.00013,18.86627]
[1776986469023,35.6,78137.22,0.0,0.77456,0.00013,18.86627]
[1776986470109,35.6,78138.65,0.0,0.77475,0.00013,18.85742]
[1776986470181,35.6,78138.65,0.0,0.77475,0.00013,18.85742]
[1776986470279,35.6,78140.88,0.0,0.77505,0.00013,18.84368]
[1776986475774,35.6,78140.3,0.0,0.77499,0.00013,18.84661]
[1776986476026,35.6,78141.18,0.0,0.77511,0.00013,18.84104]
[1776986481358,35.6,78141.78,0.0,0.77521,0.00013,18.83636]
[1776986482283,35.6,78141.78,0.0,0.77521,0.00013,18.83636]
[1776986482485,35.6,78141.78,0.0,0.77521,0.00013,18.83636]
[1776986482527,35.6,78141.78,0.0,0.77521,0.00013,18.83636]
[1776986482622,35.6,78142.14,0.0,0.77526,0.00013,18.83399]
[1776986487573,35.59,78145.87,0.0,0.77577,0.00013,18.81051]
[1776986487774,35.59,78145.87,0.0,0.77577,0.00013,18.81051]
[1776986487885,35.59,78147.64,0.0,0.77601,0.00013,18.79951]
[1776986488028,35.59,78147.64,0.0,0.77601,0.00013,18.79951]
[1776986488407,35.59,78149.0,0.0,0.7762,0.00013,18.79104]
[1776986493442,35.59,78149.17,0.0,0.77626,0.00013,18.78528]
[1776986498477,35.59,78136.43,0.0,0.77456,0.00013,18.86288]
[1776986499273,35.59,78136.43,0.0,0.77456,0.00013,18.86288]
[1776986499525,35.59,78136.43,0.0,0.77456,0.00013,18.86288]
[1776986499556,35.59,78130.1,0.0,0.77372,0.00013,18.90147]
[1776986504807,35.59,78129.81,0.0,0.77369,0.00013,18.90258]
[1776986505024,35.59,78130.59,0.0,0.7738,0.00013,18.89765]
[1776986505526,35.59,78130.84,0.0,0.77384,0.00013,18.89596]
[1776986509942,35.58,78130.47,0.0,0.7738,0.00013,18.89773]
[1776986510021,35.58,78130.47,0.0,0.7738,0.00013,18.89773]
[1776986515595,35.58,78130.08,0.0,0.77377,0.00013,18.89896]
[1776986516987,35.58,78128.47,0.0,0.77356,0.00013,18.90862]
[1776986517023,35.58,78128.47,0.0,0.77356,0.00013,18.90862]
[1776986518916,35.58,78130.32,0.0,0.77381,0.00013,18.89695]
[1776986519026,35.58,78130.32,0.0,0.77381,0.00013,18.89695]
[1776986519624,35.58,78130.37,0.0,0.77382,0.00013,18.89647]
[1776986524659,35.57,78129.42,0.0,0.77371,0.00013,18.90141]
[1776986525593,35.57,78129.42,0.0,0.77371,0.00013,18.90141]
[1776986525771,35.57,78129.42,0.0,0.77371,0.00013,18.90141]
[1776986534508,35.57,78130.53,0.0,0.77389,0.00013,18.89326]
[1776986534520,35.57,78130.53,0.0,0.77389,0.00013,18.89326]
[1776986536290,35.57,78129.19,0.0,0.77372,0.00013,18.90093]
[1776986536526,35.57,78129.19,0.0,0.77372,0.00013,18.90093]
[1776986536743,35.57,78129.4,0.0,0.77376,0.00013,18.89939]
[1776986541780,35.56,78129.32,0.0,0.77377,0.00013,18.89858]
[1776986546813,35.56,78129.41,0.0,0.77381,0.00013,18.89674]
[1776986547040,35.56,78129.41,0.0,0.77381,0.00013,18.89674]
[1776986547273,35.56,78129.41,0.0,0.77381,0.00013,18.89674]
[1776986552179,35.56,78126.59,0.0,0.77345,0.00013,18.91323]
[1776986552621,35.56,78126.59,0.0,0.77345,0.00013,18.91323]
[1776986552776,35.56,78126.59,0.0,0.77345,0.00013,18.91323]
[1776986552824,35.55,78126.75,0.0,0.77351,0.00013,18.90758]
[1776986554933,35.55,78132.05,0.0,0.77423,0.00013,18.87482]
[1776986556947,35.55,78137.48,0.0,0.77497,0.00013,18.84115]
[1776986561982,35.55,78137.47,0.0,0.77499,0.00013,18.84005]
[1776986567018,35.54,78138.78,0.0,0.77519,0.00013,18.83083]
[1776986572054,35.54,78142.44,0.0,0.77571,0.00013,18.80727]
[1776986578096,35.54,78145.12,0.0,0.77609,0.00013,18.7897]
[1776986583131,35.53,78147.92,0.0,0.77648,0.00013,18.77173]
[1776986588166,35.53,78147.74,0.0,0.77647,0.00013,18.77214]
[1776986591187,35.53,78152.02,0.0,0.77705,0.00013,18.74539]
[1776986596222,35.53,78154.29,0.0,0.77737,0.00013,18.73068]
[1776986601257,35.52,78155.35,0.0,0.77753,0.00013,18.72333]
[1776986606025,35.52,78157.92,0.0,0.77789,0.00013,18.70675]
[1776986606276,35.52,78157.92,0.0,0.77789,0.00013,18.70675]
[1776986609313,35.52,78163.58,0.0,0.77865,0.00013,18.6711]
[1776986610292,35.52,78163.58,0.0,0.77865,0.00013,18.6711]
[1776986610522,35.52,78163.58,0.0,0.77865,0.00013,18.6711]
[1776986610727,35.52,78164.23,0.0,0.77874,0.00013,18.66695]
[1776986612334,35.52,78171.35,0.0,0.77973,0.00013,18.61833]
[1776986619383,35.52,78171.71,0.0,0.7798,0.00013,18.61512]
[1776986620520,35.52,78171.71,0.0,0.7798,0.00013,18.61512]
[1776986623410,35.51,78160.56,0.0,0.77832,0.00013,18.68368]
[1776986624418,35.51,78156.52,0.0,0.77779,0.00013,18.70851]
[1776986627363,35.51,78157.11,0.0,0.77787,0.00013,18.70457]
[1776986627523,35.51,78157.11,0.0,0.77787,0.00013,18.70457]
[1776986627720,35.51,78157.11,0.0,0.77787,0.00013,18.70457]
[1776986627776,35.51,78157.11,0.0,0.77787,0.00013,18.70457]
[1776986627821,35.51,78157.8,0.0,0.77797,0.00013,18.70017]
[1776986632698,35.51,78158.25,0.0,0.77804,0.00013,18.69688]
[1776986632771,35.51,78158.25,0.0,0.77804,0.00013,18.69688]
[1776986635013,35.51,78158.11,0.0,0.77802,0.00013,18.69738]
[1776986635030,35.51,78158.11,0.0,0.77802,0.00013,18.69738]
[1776986635495,35.51,78158.12,0.0,0.77803,0.00013,18.69721]
[1776986639764,35.51,78157.25,0.0,0.77792,0.00013,18.70224]
[1776986639773,35.51,78157.25,0.0,0.77792,0.00013,18.70224]
[1776986645569,35.51,78156.32,0.0,0.77781,0.00013,18.70746]
[1776986650304,35.5,78158.23,0.0,0.77807,0.00013,18.69543]
[1776986650527,35.5,78158.23,0.0,0.77807,0.00013,18.69543]
[1776986650666,35.5,78158.23,0.0,0.77807,0.00013,18.69543]
[1776986650777,35.5,78158.23,0.0,0.77807,0.00013,18.69543]
[1776986650874,35.5,78158.25,0.0,0.77807,0.00013,18.69526]
[1776986655525,35.5,78158.69,0.0,0.77813,0.00013,18.69235]
[1776986655649,35.5,78158.69,0.0,0.77813,0.00013,18.69235]
[1776986655771,35.5,78158.69,0.0,0.77813,0.00013,18.69235]
[1776986655870,35.5,78158.69,0.0,0.77813,0.00013,18.69231]
[1776986661421,35.5,78158.24,0.0,0.77808,0.00013,18.69481]
[1776986661521,35.5,78158.24,0.0,0.77808,0.00013,18.69481]
[1776986664553,35.5,78158.26,0.0,0.77808,0.00013,18.69456]
[1776986664712,35.5,78158.26,0.0,0.77808,0.00013,18.69456]
[1776986664774,35.5,78158.26,0.0,0.77808,0.00013,18.69456]
[1776986664868,35.5,78158.26,0.0,0.77809,0.00013,18.69444]
[1776986670744,35.5,78158.13,0.0,0.77808,0.00013,18.69489]
[1776986675780,35.5,78158.37,0.0,0.77815,0.00013,18.68883]
[1776986678620,35.5,78158.34,0.0,0.77814,0.00013,18.68896]
[1776986678773,35.5,78158.34,0.0,0.77814,0.00013,18.68896]
[1776986678867,35.5,78158.34,0.0,0.77814,0.00013,18.68896]
[1776986679023,35.5,78158.34,0.0,0.77814,0.00013,18.68896]
[1776986678965,35.5,78158.45,0.0,0.77816,0.00013,18.68817]
[1776986684843,35.5,78157.95,0.0,0.7781,0.00013,18.69095]
[1776986689878,35.5,78157.74,0.0,0.77808,0.00013,18.69199]
[1776986690779,35.5,78157.74,0.0,0.77808,0.00013,18.69199]
[1776986691022,35.5,78157.74,0.0,0.77808,0.00013,18.69199]
[1776986690885,35.5,78157.9,0.0,0.7781,0.00013,18.69095]
[1776986691287,35.5,78157.9,0.0,0.7781,0.00013,18.69095]
[1776986691328,35.5,78157.9,0.0,0.7781,0.00013,18.69087]
[1776986695506,35.5,78158.67,0.0,0.77821,0.00013,18.68587]
[1776986695526,35.5,78158.67,0.0,0.77821,0.00013,18.68587]
[1776986699740,35.5,78158.87,0.0,0.77824,0.00013,18.68433]
[1776986699770,35.5,78158.87,0.0,0.77824,0.00013,18.68433]
[1776986699988,35.5,78158.87,0.0,0.77824,0.00013,18.68433]
[1776986700024,35.5,78158.87,0.0,0.77824,0.00013,18.68433]
[1776986700032,35.49,78159.22,0.0,0.77829,0.00013,18.6821]
[1776986705990,35.49,78159.8,0.0,0.77838,0.00013,18.67812]
[1776986709793,35.49,78159.42,0.0,0.77833,0.00013,18.68025]
[1776986710023,35.49,78159.42,0.0,0.77833,0.00013,18.68025]
[1776986710043,35.49,78159.15,0.0,0.7783,0.00013,18.68185]
[1776986710448,35.49,78159.15,0.0,0.7783,0.00013,18.68185]
[1776986710522,35.49,78159.15,0.0,0.7783,0.00013,18.68185]
[1776986715936,35.49,78157.29,0.0,0.77806,0.00013,18.69297]
[1776986716023,35.49,78157.29,0.0,0.77806,0.00013,18.69297]
[1776986716061,35.49,78152.89,0.0,0.77747,0.00013,18.72005]
[1776986716802,35.49,78152.89,0.0,0.77747,0.00013,18.72005]
[1776986717027,35.49,78152.89,0.0,0.77747,0.00013,18.72005]
[1776986722103,35.49,78153.2,0.0,0.77753,0.00013,18.717]
[1776986724375,35.49,78156.86,0.0,0.77803,0.00013,18.6942]
[1776986724521,35.49,78156.86,0.0,0.77803,0.00013,18.6942]
[1776986724620,35.49,78156.61,0.0,0.778,0.00013,18.69543]
[1776986725140,35.49,78156.61,0.0,0.778,0.00013,18.69543]
[1776986725280,35.49,78156.61,0.0,0.778,0.00013,18.69543]
[1776986731310,35.48,78157.12,0.0,0.77809,0.00013,18.69147]
[1776986731528,35.48,78157.12,0.0,0.77809,0.00013,18.69147]
[1776986732477,35.48,78156.7,0.0,0.77807,0.00013,18.68945]
[1776986732524,35.48,78156.7,0.0,0.77807,0.00013,18.68945]
[1776986732572,35.48,78156.71,0.0,0.77807,0.00013,18.68923]
[1776986734713,35.48,78156.71,0.0,0.77807,0.00013,18.68923]
[1776986734773,35.48,78156.71,0.0,0.77807,0.00013,18.68923]
[1776986735911,35.48,78156.17,0.0,0.778,0.00013,18.6924]
[1776986736027,35.48,78156.17,0.0,0.778,0.00013,18.6924]
[1776986738634,35.48,78151.74,0.0,0.77742,0.00013,18.71957]
[1776986738775,35.48,78151.74,0.0,0.77742,0.00013,18.71957]
[1776986740726,35.48,78151.4,0.0,0.77738,0.00013,18.72145]
[1776986740776,35.48,78151.4,0.0,0.77738,0.00013,18.72145]
[1776986740872,35.48,78152.03,0.0,0.77746,0.00013,18.71733]
[1776986741450,35.48,78152.03,0.0,0.77746,0.00013,18.71733]
[1776986741530,35.48,78152.03,0.0,0.77746,0.00013,18.71733]
[1776986745806,35.48,78151.95,0.0,0.77746,0.00013,18.71751]
[1776986746022,35.48,78151.95,0.0,0.77746,0.00013,18.71751]
[1776986751305,35.47,78151.93,0.0,0.77748,0.00013,18.71649]
[1776986757087,35.47,78151.91,0.0,0.77749,0.00013,18.71593]
[1776986757274,35.47,78151.91,0.0,0.77749,0.00013,18.71593]
[1776986757348,35.47,78151.7,0.0,0.77747,0.00013,18.71709]
[1776986760420,35.47,78151.81,0.0,0.77748,0.00013,18.71636]
[1776986760523,35.47,78151.81,0.0,0.77748,0.00013,18.71636]
[1776986762541,35.47,78152.26,0.0,0.77755,0.00013,18.71343]
[1776986762773,35.47,78152.26,0.0,0.77755,0.00013,18.71343]
[1776986767038,35.47,78155.23,0.0,0.77795,0.00013,18.69493]
[1776986767277,35.47,78154.61,0.0,0.77786,0.00013,18.69874]
[1776986767688,35.47,78154.61,0.0,0.77786,0.00013,18.69874]
[1776986767774,35.47,78154.61,0.0,0.77786,0.00013,18.69874]
[1776986767789,35.47,78151.76,0.0,0.77748,0.00013,18.7163]
[1776986770440,35.47,78144.96,0.0,0.77658,0.00013,18.75815]
[1776986771880,35.47,78144.96,0.0,0.77658,0.00013,18.75815]
[1776986772020,35.47,78144.96,0.0,0.77658,0.00013,18.75815]
[1776986772107,35.47,78137.79,0.0,0.77562,0.00013,18.80216]
[1776986773259,35.47,78136.05,0.0,0.77539,0.00013,18.81272]
[1776986773278,35.47,78136.05,0.0,0.77539,0.00013,18.81272]
[1776986778495,35.46,78134.96,0.0,0.77526,0.00013,18.81841]
[1776986779906,35.46,78134.96,0.0,0.77526,0.00013,18.81841]
[1776986781346,35.46,78134.83,0.0,0.77525,0.00013,18.81886]
[1776986781528,35.46,78134.83,0.0,0.77525,0.00013,18.81886]
[1776986787557,35.46,78134.45,0.0,0.77523,0.00013,18.81996]
[1776986790204,35.46,78134.37,0.0,0.77522,0.00013,18.82009]
[1776986790274,35.46,78134.37,0.0,0.77522,0.00013,18.82009]
[1776986795614,35.45,78132.59,0.0,0.77504,0.00013,18.82573]
[1776986797925,35.45,78131.97,0.0,0.77496,0.00013,18.82937]
[1776986798033,35.45,78131.97,0.0,0.77496,0.00013,18.82937]
[1776986798140,35.45,78131.97,0.0,0.77496,0.00013,18.82937]
[1776986798278,35.45,78130.98,0.0,0.77483,0.00013,18.83528]
[1776986803670,35.45,78130.73,0.0,0.77482,0.00013,18.83575]
[1776986804425,35.45,78130.73,0.0,0.77482,0.00013,18.83575]
[1776986804523,35.45,78130.73,0.0,0.77482,0.00013,18.83575]
[1776986813739,35.44,78131.53,0.0,0.77496,0.00013,18.82912]
[1776986818775,35.44,78131.22,0.0,0.77494,0.00013,18.83016]
[1776986821902,35.44,78128.03,0.0,0.77451,0.00013,18.84941]
[1776986822034,35.44,78128.03,0.0,0.77451,0.00013,18.84941]
[1776986827839,35.43,78128.17,0.0,0.77456,0.00013,18.84718]
[1776986832205,35.43,78128.76,0.0,0.77466,0.00013,18.84279]
[1776986832274,35.43,78128.76,0.0,0.77466,0.00013,18.84279]
[1776986834508,35.43,78130.21,0.0,0.77486,0.00013,18.83351]
[1776986834520,35.43,78130.21,0.0,0.77486,0.00013,18.83351]
[1776986838004,35.43,78131.92,0.0,0.7751,0.00013,18.8225]
[1776986838027,35.43,78131.92,0.0,0.7751,0.00013,18.8225]
[1776986840902,35.43,78133.98,0.0,0.77539,0.00013,18.80936]
[1776986841019,35.43,78133.98,0.0,0.77539,0.00013,18.80936]
[1776986846971,35.42,78133.97,0.0,0.77541,0.00013,18.80838]
[1776986850535,35.42,78136.17,0.0,0.77571,0.00013,18.79438]
[1776986850773,35.42,78136.17,0.0,0.77571,0.00013,18.79438]
[1776986856034,35.42,78137.88,0.0,0.77599,0.00013,18.77882]
[1776986858650,35.42,78139.42,0.0,0.7762,0.00013,18.76909]
[1776986858782,35.42,78139.42,0.0,0.7762,0.00013,18.76909]
[1776986862076,35.42,78144.22,0.0,0.77686,0.00013,18.73878]
[1776986862654,35.42,78144.22,0.0,0.77686,0.00013,18.73878]
[1776986862771,35.42,78144.22,0.0,0.77686,0.00013,18.73878]
[1776986869125,35.41,78147.18,0.0,0.77729,0.00013,18.71907]
[1776986872200,35.41,78147.99,0.0,0.77741,0.00013,18.71365]
[1776986872275,35.41,78149.01,0.0,0.77755,0.00013,18.70714]
[1776986875166,35.41,78154.29,0.0,0.77827,0.00013,18.67387]
[1776986875676,35.41,78154.29,0.0,0.77827,0.00013,18.67387]
[1776986876281,35.41,78156.2,0.0,0.77852,0.00013,18.66187]
[1776986876424,35.41,78156.2,0.0,0.77852,0.00013,18.66187]
[1776986876533,35.41,78156.2,0.0,0.77852,0.00013,18.66187]
[1776986877181,35.41,78161.05,0.0,0.77918,0.00013,18.63163]
[1776986879195,35.41,78165.74,0.0,0.77981,0.00013,18.60229]
[1776986879293,35.41,78165.74,0.0,0.77981,0.00013,18.60229]
[1776986879528,35.41,78165.74,0.0,0.77981,0.00013,18.60229]
[1776986883223,35.41,78172.05,0.0,0.78065,0.00013,18.56274]
[1776986886061,35.41,78172.33,0.0,0.78069,0.00013,18.56095]
[1776986886272,35.41,78172.89,0.0,0.78076,0.00013,18.5574]
[1776986889453,35.41,78173.4,0.0,0.78083,0.00013,18.55416]
[1776986889522,35.41,78173.4,0.0,0.78083,0.00013,18.55416]
[1776986889554,35.4,78173.65,0.0,0.78087,0.00013,18.55255]
[1776986895307,35.4,78173.51,0.0,0.78085,0.00013,18.55333]
[1776986897484,35.4,78173.49,0.0,0.78085,0.00013,18.55344]
[1776986897523,35.4,78173.49,0.0,0.78085,0.00013,18.55344]
[1776986900020,35.4,78173.17,0.0,0.78081,0.00013,18.5554]
[1776986900282,35.4,78173.17,0.0,0.78081,0.00013,18.55536]
[1776986906384,35.4,78174.68,0.0,0.78101,0.00013,18.54585]
[1776986911419,35.4,78172.54,0.0,0.78076,0.00013,18.5548]
[1776986913068,35.4,78172.54,0.0,0.78076,0.00013,18.5548]
[1776986913272,35.4,78168.71,0.0,0.78025,0.00013,18.5786]
[1776986914180,35.4,78168.71,0.0,0.78025,0.00013,18.5786]
[1776986914269,35.4,78167.84,0.0,0.78014,0.00013,18.58402]
[1776986914440,35.4,78167.59,0.0,0.7801,0.00013,18.58552]
[1776986917460,35.4,78160.23,0.0,0.77913,0.00013,18.63109]
[1776986919405,35.4,78157.21,0.0,0.77872,0.00013,18.64978]
[1776986919521,35.4,78157.21,0.0,0.77872,0.00013,18.64978]
[1776986925034,35.4,78154.41,0.0,0.77836,0.00013,18.66651]
[1776986925275,35.4,78154.41,0.0,0.77836,0.00013,18.66651]
[1776986925285,35.4,78155.78,0.0,0.77855,0.00013,18.65773]
[1776986925520,35.4,78155.78,0.0,0.77855,0.00013,18.65773]
[1776986925621,35.4,78155.72,0.0,0.77855,0.00013,18.65797]
[1776986931379,35.4,78156.45,0.0,0.77865,0.00013,18.6529]
[1776986936600,35.39,78156.53,0.0,0.77868,0.00013,18.65157]
[1776986939699,35.39,78155.22,0.0,0.77851,0.00013,18.65946]
[1776986939772,35.39,78155.22,0.0,0.77851,0.00013,18.65946]
[1776986941964,35.39,78155.48,0.0,0.77855,0.00013,18.6576]
[1776986942028,35.39,78155.48,0.0,0.77855,0.00013,18.6576]
[1776986942065,35.39,78155.44,0.0,0.77855,0.00013,18.65773]
[1776986947677,35.39,78158.85,0.0,0.77902,0.00013,18.636]
[1776986952712,35.39,78161.32,0.0,0.77936,0.00013,18.62025]
[1776986953697,35.39,78161.32,0.0,0.77936,0.00013,18.62025]
[1776986953777,35.39,78161.32,0.0,0.77936,0.00013,18.62025]
[1776986958627,35.39,78161.29,0.0,0.77936,0.00013,18.62014]
[1776986958772,35.39,78161.29,0.0,0.77936,0.00013,18.62014]
[1776986960078,35.39,78165.32,0.0,0.7799,0.00013,18.59502]
[1776986960270,35.39,78165.32,0.0,0.7799,0.00013,18.59502]
[1776986960122,35.39,78168.39,0.0,0.78031,0.00013,18.57589]
[1776986965802,35.39,78171.0,0.0,0.78065,0.00013,18.55963]
[1776986967837,35.39,78171.03,0.0,0.78066,0.00013,18.55945]
[1776986968022,35.39,78171.03,0.0,0.78066,0.00013,18.55945]
[1776986973859,35.39,78170.45,0.0,0.78061,0.00013,18.55881]
[1776986975941,35.39,78169.3,0.0,0.78046,0.00013,18.56597]
[1776986976025,35.39,78169.3,0.0,0.78046,0.00013,18.56597]
[1776986977867,35.39,78164.8,0.0,0.77986,0.00013,18.59392]
[1776986978023,35.39,78164.8,0.0,0.77986,0.00013,18.59392]
[1776986978125,35.39,78164.29,0.0,0.77979,0.00013,18.59704]
[1776986982936,35.39,78160.16,0.0,0.77925,0.00013,18.62251]
[1776986985786,35.39,78156.76,0.0,0.77879,0.00013,18.64362]
[1776986989325,35.39,78158.1,0.0,0.77897,0.00013,18.63522]
[1776986989522,35.39,78157.92,0.0,0.77895,0.00013,18.63621]
[1776986989973,35.39,78158.21,0.0,0.77899,0.00013,18.63427]
[1776986993150,35.39,78157.92,0.0,0.77896,0.00013,18.63595]
[1776986993277,35.39,78157.92,0.0,0.77896,0.00013,18.63595]
[1776986999036,35.38,78161.26,0.0,0.77942,0.00013,18.61423]
[1776987000327,35.38,78161.26,0.0,0.77942,0.00013,18.61423]
[1776987000520,35.38,78162.94,0.0,0.77965,0.00013,18.60369]
[1776987002964,35.38,78168.61,0.0,0.78041,0.00013,18.56825]
[1776987003019,35.38,78168.61,0.0,0.78041,0.00013,18.56825]
[1776987003065,35.38,78169.61,0.0,0.78054,0.00013,18.56197]
[1776987007886,35.38,78172.3,0.0,0.7809,0.00013,18.54505]
[1776987008033,35.38,78172.3,0.0,0.7809,0.00013,18.54505]
[1776987014141,35.38,78172.99,0.0,0.781,0.00013,18.54062]
[1776987015266,35.38,78172.99,0.0,0.781,0.00013,18.54062]
[1776987015525,35.38,78172.22,0.0,0.7809,0.00013,18.5454]
[1776987016328,35.38,78172.22,0.0,0.7809,0.00013,18.5454]
[1776987016520,35.38,78172.07,0.0,0.78088,0.00013,18.5463]
[1776987017163,35.38,78172.6,0.0,0.78095,0.00013,18.54297]
[1776987022198,35.38,78173.27,0.0,0.78104,0.00013,18.53864]
[1776987023205,35.38,78180.98,0.0,0.78206,0.00013,18.49048]
[1776987024393,35.38,78185.18,0.0,0.78262,0.00013,18.46425]
[1776987024525,35.38,78185.18,0.0,0.78262,0.00013,18.46425]
[1776987027233,35.38,78190.04,0.0,0.78326,0.00013,18.43391]
[1776987029320,35.38,78190.02,0.0,0.78326,0.00013,18.43401]
[1776987029519,35.38,78190.85,0.0,0.78337,0.00013,18.4289]
[1776987030311,35.38,78190.85,0.0,0.78337,0.00013,18.4289]
[1776987030254,35.38,78191.97,0.0,0.78351,0.00013,18.42199]
[1776987030387,35.38,78191.97,0.0,0.78351,0.00013,18.42199]
[1776987034282,35.38,78200.41,0.0,0.78465,0.00013,18.36528]
[1776987037720,35.38,78202.3,0.0,0.78488,0.00013,18.35391]
[1776987037782,35.38,78202.3,0.0,0.78488,0.00013,18.35391]
[1776987038099,35.38,78202.3,0.0,0.78488,0.00013,18.35391]
[1776987038269,35.38,78202.3,0.0,0.78488,0.00013,18.35391]
[1776987038310,35.38,78202.05,0.0,0.78485,0.00013,18.35557]
[1776987043345,35.39,78202.0,0.0,0.78484,0.00013,18.35626]
[1776987045730,35.39,78197.88,0.0,0.78429,0.00013,18.38224]
[1776987045774,35.39,78197.88,0.0,0.78429,0.00013,18.38224]
[1776987051401,35.39,78196.41,0.0,0.78409,0.00013,18.39204]
[1776987056722,35.39,78196.01,0.0,0.78402,0.00013,18.395]
[1776987056770,35.39,78196.01,0.0,0.78402,0.00013,18.395]
[1776987058453,35.39,78196.33,0.0,0.78406,0.00013,18.39321]
[1776987058528,35.39,78196.33,0.0,0.78406,0.00013,18.39321]
[1776987058554,35.39,78196.19,0.0,0.78404,0.00013,18.3942]
[1776987064491,35.39,78196.77,0.0,0.7841,0.00013,18.39123]
[1776987069777,35.39,78200.54,0.0,0.78459,0.00013,18.36817]
[1776987073773,35.4,78196.56,0.0,0.78406,0.00013,18.39337]
[1776987076045,35.4,78196.53,0.0,0.78405,0.00013,18.39363]
[1776987076273,35.4,78196.53,0.0,0.78405,0.00013,18.39363]
[1776987076374,35.4,78196.26,0.0,0.78402,0.00013,18.3954]
[1776987081611,35.4,78193.26,0.0,0.78362,0.00013,18.41432]
[1776987085978,35.4,78192.06,0.0,0.78346,0.00013,18.42189]
[1776987086020,35.4,78192.06,0.0,0.78346,0.00013,18.42189]
[1776987086080,35.4,78186.2,0.0,0.78268,0.00013,18.45859]
[1776987086646,35.4,78180.11,0.0,0.78188,0.00013,18.49664]
[1776987088660,35.4,78180.51,0.0,0.78193,0.00013,18.49403]
[1776987091503,35.4,78180.52,0.0,0.78194,0.00013,18.49383]
[1776987093018,35.4,78180.57,0.0,0.78198,0.00013,18.48913]
[1776987093269,35.4,78180.57,0.0,0.78198,0.00013,18.48913]
[1776987093370,35.39,78180.14,0.0,0.78192,0.00013,18.49169]
[1776987100745,35.39,78180.63,0.0,0.78199,0.00013,18.48843]
[1776987105780,35.4,78180.51,0.0,0.78197,0.00013,18.48972]
[1776987110815,35.4,78180.42,0.0,0.78195,0.00013,18.49043]
[1776987115850,35.4,78180.89,0.0,0.78201,0.00013,18.48766]
[1776987120885,35.4,78189.63,0.0,0.78316,0.00013,18.43325]
[1776987125919,35.4,78191.67,0.0,0.78342,0.00013,18.42101]
[1776987130956,35.4,78190.4,0.0,0.78324,0.00013,18.42945]
[1776987132970,35.4,78185.26,0.0,0.78256,0.00013,18.46174]
[1776987138005,35.4,78185.23,0.0,0.78255,0.00013,18.46213]
[1776987143040,35.4,78184.91,0.0,0.78251,0.00013,18.46431]
[1776987148074,35.4,78185.34,0.0,0.78256,0.00013,18.46175]
[1776987153110,35.4,78184.16,0.0,0.78243,0.00013,18.46493]
[1776987158145,35.4,78183.18,0.0,0.7823,0.00013,18.47114]
[1776987163180,35.4,78180.72,0.0,0.78198,0.00013,18.48649]
[1776987168215,35.4,78181.03,0.0,0.78202,0.00013,18.48455]
[1776987173250,35.4,78181.1,0.0,0.78203,0.00013,18.48414]
[1776987179292,35.4,78180.96,0.0,0.78201,0.00013,18.48502]
[1776987185336,35.4,78180.4,0.0,0.78193,0.00013,18.48853]
[1776987190371,35.4,78180.51,0.0,0.78195,0.00013,18.48786]
[1776987193392,35.4,78167.59,0.0,0.78023,0.00013,18.56842]
[1776987194399,35.4,78163.01,0.0,0.77962,0.00013,18.59681]
[1776987198427,35.4,78157.56,0.0,0.7789,0.00013,18.63015]
[1776987203462,35.4,78156.71,0.0,0.77881,0.00013,18.63462]
[1776987208497,35.4,78157.34,0.0,0.77891,0.00013,18.6299]
[1776987213532,35.39,78159.63,0.0,0.77926,0.00013,18.61059]
[1776987218567,35.39,78158.6,0.0,0.77914,0.00013,18.6163]
[1776987223602,35.39,78157.82,0.0,0.77905,0.00013,18.62045]
[1776987228636,35.39,78161.39,0.0,0.77954,0.00013,18.59757]
[1776987233672,35.39,78160.6,0.0,0.77945,0.00013,18.60194]
[1776987238707,35.38,78161.47,0.0,0.77957,0.00013,18.59596]
[1776987243742,35.38,78166.78,0.0,0.78029,0.00013,18.56239]
[1776987246763,35.38,78173.77,0.0,0.78122,0.00013,18.51881]
[1776987249784,35.38,78179.01,0.0,0.78192,0.00013,18.48622]
[1776987254819,35.38,78179.17,0.0,0.78193,0.00013,18.48563]
[1776987259854,35.38,78178.21,0.0,0.7818,0.00013,18.492]
[1776987264889,35.39,78178.18,0.0,0.78178,0.00013,18.49255]
[1776987269924,35.39,78178.79,0.0,0.78186,0.00013,18.4892]
[1776987275966,35.39,78178.99,0.0,0.78191,0.00013,18.48409]
[1776987280274,35.39,78183.12,0.0,0.78245,0.00013,18.45853]
[1776987282008,35.39,78188.12,0.0,0.7831,0.00013,18.42761]
[1776987285431,35.39,78188.55,0.0,0.78315,0.00013,18.42521]
[1776987289774,35.39,78190.23,0.0,0.78336,0.00013,18.41542]
[1776987294681,35.4,78189.55,0.0,0.78326,0.00013,18.42041]
[1776987294780,35.4,78189.55,0.0,0.78326,0.00013,18.42041]
[1776987294986,35.4,78189.55,0.0,0.78326,0.00013,18.42041]
[1776987295023,35.4,78189.55,0.0,0.78326,0.00013,18.42041]
[1776987295101,35.4,78189.98,0.0,0.78331,0.00013,18.41786]
[1776987301145,35.4,78189.76,0.0,0.78326,0.00013,18.42008]
[1776987302024,35.4,78189.76,0.0,0.78326,0.00013,18.42008]
[1776987302274,35.4,78189.76,0.0,0.78326,0.00013,18.42008]
[1776987308194,35.4,78191.34,0.0,0.78345,0.00013,18.41114]
[1776987308824,35.4,78191.34,0.0,0.78345,0.00013,18.41114]
[1776987309031,35.4,78191.34,0.0,0.78345,0.00013,18.41114]
[1776987310049,35.4,78191.18,0.0,0.78343,0.00013,18.41229]
[1776987310280,35.4,78191.18,0.0,0.78343,0.00013,18.41229]
[1776987310287,35.4,78194.44,0.0,0.78386,0.00013,18.39201]
[1776987311333,35.4,78194.44,0.0,0.78386,0.00013,18.39201]
[1776987311520,35.4,78194.44,0.0,0.78386,0.00013,18.39201]
[1776987314012,35.41,78198.32,0.0,0.78436,0.00013,18.36821]
[1776987314023,35.41,78198.32,0.0,0.78436,0.00013,18.36821]
[1776987319864,35.41,78197.84,0.0,0.78428,0.00013,18.37213]
[1776987320050,35.41,78197.84,0.0,0.78428,0.00013,18.37213]
[1776987320395,35.41,78197.84,0.0,0.78428,0.00013,18.37213]
[1776987320523,35.41,78197.84,0.0,0.78428,0.00013,18.37213]
[1776987320624,35.41,78197.81,0.0,0.78426,0.00013,18.37267]
[1776987326320,35.41,78198.34,0.0,0.78431,0.00013,18.37038]
[1776987331053,35.41,78199.59,0.0,0.78447,0.00013,18.36299]
[1776987331278,35.41,78199.59,0.0,0.78447,0.00013,18.36299]
[1776987340418,35.42,78200.26,0.0,0.78458,0.00013,18.35507]
[1776987343193,35.42,78203.16,0.0,0.78496,0.00013,18.3369]
[1776987343278,35.42,78203.16,0.0,0.78496,0.00013,18.3369]
[1776987344135,35.42,78203.14,0.0,0.78496,0.00013,18.33705]
[1776987344279,35.42,78203.14,0.0,0.78496,0.00013,18.33705]
[1776987344446,35.42,78203.36,0.0,0.78498,0.00013,18.33569]
[1776987347467,35.42,78211.17,0.0,0.78601,0.00013,18.2867]
[1776987350097,35.42,78212.69,0.0,0.78621,0.00013,18.27725]
[1776987350280,35.42,78212.69,0.0,0.78621,0.00013,18.27725]
[1776987353628,35.42,78212.57,0.0,0.78619,0.00013,18.27819]
[1776987353772,35.42,78212.68,0.0,0.7862,0.00013,18.27755]
[1776987355293,35.42,78212.5,0.0,0.78617,0.00013,18.27873]
[1776987355520,35.42,78212.5,0.0,0.78617,0.00013,18.27873]
[1776987355621,35.42,78212.5,0.0,0.78617,0.00013,18.27878]
[1776987359525,35.42,78213.48,0.0,0.7863,0.00013,18.27249]
[1776987359775,35.42,78213.62,0.0,0.78632,0.00013,18.27157]
[1776987363106,35.42,78212.59,0.0,0.78619,0.00013,18.27791]
[1776987363273,35.42,78212.59,0.0,0.78619,0.00013,18.27791]
[1776987365775,35.42,78212.85,0.0,0.78623,0.00013,18.27611]
[1776987366019,35.42,78212.85,0.0,0.78623,0.00013,18.27611]
[1776987366600,35.42,78212.75,0.0,0.78622,0.00013,18.27668]
[1776987368978,35.42,78214.75,0.0,0.78648,0.00013,18.264]
[1776987369030,35.42,78214.75,0.0,0.78648,0.00013,18.264]
[1776987372770,35.42,78214.58,0.0,0.78646,0.00013,18.26495]
[1776987373022,35.42,78214.58,0.0,0.78646,0.00013,18.26495]
[1776987377528,35.42,78214.96,0.0,0.78651,0.00013,18.26245]
[1776987377782,35.42,78214.76,0.0,0.78649,0.00013,18.26368]
[1776987378329,35.42,78214.76,0.0,0.78649,0.00013,18.26368]
[1776987378523,35.42,78214.76,0.0,0.78649,0.00013,18.26368]
[1776987378622,35.42,78214.76,0.0,0.78649,0.00013,18.26366]
[1776987383719,35.42,78214.42,0.0,0.78644,0.00013,18.26608]
[1776987385237,35.42,78214.42,0.0,0.78644,0.00013,18.26608]
[1776987385275,35.42,78214.42,0.0,0.78644,0.00013,18.26608]
[1776987390127,35.42,78214.31,0.0,0.78642,0.00013,18.267]
[1776987390274,35.42,78214.31,0.0,0.78642,0.00013,18.267]
[1776987390722,35.42,78214.31,0.0,0.78642,0.00013,18.267]
[1776987390776,35.42,78214.42,0.0,0.78643,0.00013,18.26662]
[1776987390823,35.42,78215.08,0.0,0.78651,0.00013,18.26246]
[1776987391775,35.42,78206.6,0.0,0.78543,0.00013,18.31152]
[1776987392782,35.42,78201.13,0.0,0.78471,0.00013,18.34588]
[1776987394138,35.42,78201.13,0.0,0.78471,0.00013,18.34588]
[1776987394275,35.42,78201.13,0.0,0.78471,0.00013,18.34588]
[1776987399735,35.42,78197.35,0.0,0.78422,0.00013,18.36939]
[1776987398823,35.42,78202.22,0.0,0.78486,0.00013,18.33881]
[1776987399774,35.42,78202.22,0.0,0.78486,0.00013,18.33881]
[1776987399829,35.42,78202.22,0.0,0.78486,0.00013,18.33881]
[1776987400030,35.42,78202.22,0.0,0.78486,0.00013,18.33881]
[1776987400319,35.42,78202.22,0.0,0.78486,0.00013,18.33881]
[1776987400526,35.42,78202.22,0.0,0.78486,0.00013,18.33881]
[1776987400528,35.42,78205.28,0.0,0.78526,0.00013,18.31961]
[1776987405873,35.42,78202.62,0.0,0.78491,0.00013,18.33636]
[1776987408518,35.42,78201.31,0.0,0.78474,0.00013,18.34458]
[1776987408776,35.42,78199.18,0.0,0.78446,0.00013,18.35791]
[1776987414643,35.42,78197.0,0.0,0.78417,0.00013,18.37151]
[1776987414773,35.42,78197.0,0.0,0.78417,0.00013,18.37151]
[1776987418247,35.42,78196.35,0.0,0.78408,0.00013,18.37585]
[1776987418279,35.42,78196.35,0.0,0.78408,0.00013,18.37585]
[1776987418675,35.42,78196.35,0.0,0.78408,0.00013,18.37585]
[1776987418778,35.42,78196.35,0.0,0.78408,0.00013,18.37585]
[1776987418777,35.42,78196.52,0.0,0.7841,0.00013,18.37492]
[1776987423700,35.42,78195.17,0.0,0.78392,0.00013,18.38357]
[1776987423779,35.42,78195.17,0.0,0.78392,0.00013,18.38357]
[1776987429033,35.42,78190.24,0.0,0.78326,0.00013,18.41482]
[1776987429989,35.42,78190.24,0.0,0.78326,0.00013,18.41482]
[1776987430026,35.42,78190.24,0.0,0.78326,0.00013,18.41482]
[1776987430368,35.42,78190.24,0.0,0.78326,0.00013,18.41482]
[1776987430525,35.42,78190.24,0.0,0.78326,0.00013,18.41482]
[1776987430583,35.42,78190.02,0.0,0.78323,0.00013,18.41626]
[1776987436083,35.42,78189.15,0.0,0.78311,0.00013,18.42194]
[1776987439517,35.42,78191.75,0.0,0.78345,0.00013,18.40584]
[1776987439778,35.42,78191.75,0.0,0.78345,0.00013,18.40584]
[1776987439889,35.42,78195.68,0.0,0.78397,0.00013,18.38144]
[1776987440022,35.42,78195.68,0.0,0.78397,0.00013,18.38144]
[1776987445146,35.42,78194.47,0.0,0.7838,0.00013,18.38955]
[1776987447389,35.42,78194.37,0.0,0.78378,0.00013,18.39026]
[1776987447532,35.42,78194.37,0.0,0.78378,0.00013,18.39026]
[1776987447791,35.42,78194.37,0.0,0.78378,0.00013,18.39026]
[1776987448020,35.42,78193.04,0.0,0.7836,0.00013,18.39866]
[1776987448167,35.43,78193.4,0.0,0.78365,0.00013,18.39647]
[1776987450849,35.43,78192.91,0.0,0.78358,0.00013,18.39967]
[1776987451035,35.43,78192.91,0.0,0.78358,0.00013,18.39967]
[1776987454937,35.43,78193.67,0.0,0.78371,0.00013,18.3908]
[1776987455024,35.43,78193.67,0.0,0.78371,0.00013,18.3908]
[1776987459601,35.43,78193.59,0.0,0.78369,0.00013,18.39166]
[1776987459772,35.43,78193.59,0.0,0.78369,0.00013,18.39166]
[1776987459926,35.43,78193.85,0.0,0.78373,0.00013,18.39011]
[1776987460021,35.43,78193.85,0.0,0.78373,0.00013,18.39011]
[1776987461257,35.43,78193.89,0.0,0.78373,0.00013,18.39001]
[1776987463800,35.43,78195.65,0.0,0.78396,0.00013,18.37907]
[1776987466293,35.43,78209.68,0.0,0.7858,0.00013,18.29136]
[1776987467300,35.43,78218.22,0.0,0.78691,0.00013,18.23776]
[1776987468907,35.43,78218.25,0.0,0.78692,0.00013,18.23775]
[1776987474349,35.43,78215.98,0.0,0.7866,0.00013,18.25302]
[1776987479384,35.44,78218.79,0.0,0.78695,0.00013,18.23616]
[1776987481382,35.44,78218.84,0.0,0.78695,0.00013,18.23601]
[1776987481522,35.44,78218.84,0.0,0.78695,0.00013,18.23601]
[1776987481544,35.44,78218.84,0.0,0.78695,0.00013,18.23601]
[1776987481771,35.44,78218.84,0.0,0.78695,0.00013,18.23601]
[1776987481608,35.44,78219.26,0.0,0.787,0.00013,18.23352]
[1776987487638,35.44,78218.28,0.0,0.78686,0.00013,18.24053]
[1776987487770,35.44,78218.28,0.0,0.78686,0.00013,18.24053]
[1776987493483,35.44,78214.27,0.0,0.78632,0.00013,18.26659]
[1776987498517,35.44,78214.52,0.0,0.78634,0.00013,18.26551]
[1776987500248,35.44,78214.69,0.0,0.78636,0.00013,18.26454]
[1776987500255,35.44,78214.69,0.0,0.78636,0.00013,18.26454]
[1776987500286,35.44,78214.69,0.0,0.78636,0.00013,18.26454]
[1776987500532,35.44,78214.5,0.0,0.78633,0.00013,18.26582]
[1776987506840,35.45,78214.57,0.0,0.78634,0.00013,18.26555]
[1776987507022,35.45,78214.41,0.0,0.78631,0.00013,18.26688]
[1776987510603,35.45,78220.21,0.0,0.78706,0.00013,18.23072]
[1776987512655,35.45,78221.2,0.0,0.78722,0.00013,18.22027]
[1776987512717,35.45,78221.2,0.0,0.78722,0.00013,18.22027]
[1776987512774,35.45,78221.2,0.0,0.78722,0.00013,18.22027]
[1776987512734,35.45,78221.47,0.0,0.78726,0.00013,18.21871]
[1776987515975,35.45,78221.56,0.0,0.78726,0.00013,18.21856]
[1776987516020,35.45,78221.56,0.0,0.78726,0.00013,18.21856]
[1776987522686,35.45,78221.05,0.0,0.78718,0.00013,18.22262]
[1776987522689,35.45,78221.05,0.0,0.78718,0.00013,18.22262]
[1776987522775,35.45,78221.05,0.0,0.78718,0.00013,18.22262]
[1776987522788,35.45,78221.84,0.0,0.78728,0.00013,18.21779]
[1776987528835,35.45,78225.73,0.0,0.78777,0.00013,18.19398]
[1776987528883,35.45,78225.73,0.0,0.78777,0.00013,18.19398]
[1776987529022,35.45,78225.73,0.0,0.78777,0.00013,18.19398]
[1776987529736,35.46,78226.83,0.0,0.78791,0.00013,18.18727]
[1776987534771,35.46,78227.95,0.0,0.78806,0.00013,18.18016]
[1776987539135,35.46,78227.89,0.0,0.78805,0.00013,18.18066]
[1776987539145,35.46,78227.89,0.0,0.78805,0.00013,18.18066]
[1776987539273,35.46,78227.89,0.0,0.78805,0.00013,18.18066]
[1776987539807,35.46,78227.98,0.0,0.78806,0.00013,18.18026]
[1776987544842,35.46,78229.68,0.0,0.78827,0.00013,18.16985]
[1776987548938,35.46,78229.71,0.0,0.78827,0.00013,18.1699]
[1776987549024,35.46,78229.71,0.0,0.78827,0.00013,18.1699]
[1776987554912,35.46,78230.91,0.0,0.78842,0.00013,18.1627]
[1776987556926,35.46,78235.56,0.0,0.78902,0.00013,18.13353]
[1776987558940,35.46,78240.05,0.0,0.7896,0.00013,18.10541]
[1776987560558,35.46,78240.05,0.0,0.7896,0.00013,18.10541]
[1776987560770,35.46,78240.05,0.0,0.7896,0.00013,18.10541]
[1776987560872,35.46,78243.51,0.0,0.79004,0.00013,18.08384]
[1776987561430,35.46,78243.51,0.0,0.79004,0.00013,18.08384]
[1776987561520,35.46,78243.51,0.0,0.79004,0.00013,18.08384]
[1776987565865,35.46,78243.82,0.0,0.79007,0.00013,18.08239]
[1776987566021,35.46,78243.5,0.0,0.79002,0.00013,18.08474]
[1776987571023,35.47,78244.41,0.0,0.79016,0.00013,18.07547]
[1776987576059,35.47,78244.27,0.0,0.79012,0.00013,18.07722]
[1776987581094,35.47,78244.65,0.0,0.79015,0.00013,18.07568]
[1776987584702,35.47,78242.22,0.0,0.78983,0.00013,18.09139]
[1776987584774,35.47,78242.22,0.0,0.78983,0.00013,18.09139]
[1776987584782,35.47,78242.22,0.0,0.78983,0.00013,18.09139]
[1776987584799,35.47,78239.08,0.0,0.78942,0.00013,18.11156]
[1776987585023,35.47,78239.08,0.0,0.78942,0.00013,18.11156]
[1776987585379,35.47,78239.08,0.0,0.78942,0.00013,18.11156]
[1776987585519,35.47,78239.08,0.0,0.78942,0.00013,18.11156]
[1776987590120,35.48,78238.75,0.0,0.78937,0.00013,18.11415]
[1776987590275,35.48,78238.75,0.0,0.78937,0.00013,18.11415]
[1776987590376,35.48,78239.0,0.0,0.78939,0.00013,18.11284]
[1776987594480,35.48,78239.02,0.0,0.78939,0.00013,18.11298]
[1776987594521,35.48,78239.02,0.0,0.78939,0.00013,18.11298]
[1776987600574,35.48,78239.71,0.0,0.78946,0.00013,18.10947]
[1776987607825,35.48,78238.95,0.0,0.78935,0.00013,18.11499]
[1776987607942,35.48,78238.95,0.0,0.78935,0.00013,18.11499]
[1776987607900,35.48,78239.68,0.0,0.78943,0.00013,18.11096]
[1776987608026,35.48,78239.68,0.0,0.78943,0.00013,18.11096]
[1776987613838,35.49,78240.52,0.0,0.78953,0.00013,18.10645]
[1776987613843,35.49,78240.52,0.0,0.78953,0.00013,18.10645]
[1776987613939,35.49,78240.6,0.0,0.78953,0.00013,18.1061]
[1776987614020,35.49,78240.6,0.0,0.78953,0.00013,18.1061]
[1776987620369,35.49,78241.62,0.0,0.78964,0.00013,18.10079]
[1776987622980,35.49,78241.62,0.0,0.78964,0.00013,18.10079]
[1776987622982,35.49,78241.62,0.0,0.78964,0.00013,18.10079]
[1776987623023,35.49,78241.6,0.0,0.78963,0.00013,18.10125]
[1776987623390,35.49,78241.62,0.0,0.78963,0.00013,18.10129]
[1776987628425,35.49,78244.14,0.0,0.78994,0.00013,18.08624]
[1776987631316,35.5,78244.88,0.0,0.79003,0.00013,18.08193]
[1776987631429,35.5,78244.88,0.0,0.79003,0.00013,18.08193]
[1776987631521,35.5,78244.88,0.0,0.79003,0.00013,18.08193]
[1776987631530,35.5,78245.07,0.0,0.79009,0.00013,18.07656]
[1776987637488,35.5,78245.48,0.0,0.79012,0.00013,18.07508]
[1776987641516,35.5,78254.5,0.0,0.79127,0.00013,18.01877]
[1776987642380,35.5,78254.5,0.0,0.79127,0.00013,18.01877]
[1776987642521,35.5,78254.5,0.0,0.79127,0.00013,18.01877]
[1776987642546,35.5,78254.5,0.0,0.79127,0.00013,18.01877]
[1776987642769,35.5,78254.5,0.0,0.79127,0.00013,18.01877]
[1776987642870,35.5,78255.04,0.0,0.79133,0.00013,18.01551]
[1776987648568,35.51,78256.44,0.0,0.79149,0.00013,18.00765]
[1776987653072,35.51,78257.31,0.0,0.7916,0.00013,18.00269]
[1776987653203,35.51,78257.31,0.0,0.7916,0.00013,18.00269]
[1776987653272,35.51,78257.31,0.0,0.7916,0.00013,18.00269]
[1776987653603,35.51,78257.17,0.0,0.79157,0.00013,18.00394]
[1776987657633,35.51,78263.16,0.0,0.79233,0.00013,17.96675]
[1776987658557,35.51,78263.16,0.0,0.79233,0.00013,17.96675]
[1776987658771,35.51,78263.16,0.0,0.79233,0.00013,17.96675]
[1776987658789,35.51,78263.16,0.0,0.79233,0.00013,17.96675]
[1776987658873,35.51,78264.34,0.0,0.79247,0.00013,17.95951]
[1776987659022,35.51,78264.34,0.0,0.79247,0.00013,17.95951]
[1776987664686,35.52,78273.88,0.0,0.79367,0.00013,17.90054]
[1776987668088,35.52,78277.37,0.0,0.7941,0.00013,17.87888]
[1776987668268,35.52,78277.37,0.0,0.7941,0.00013,17.87888]
[1776987668273,35.52,78277.37,0.0,0.7941,0.00013,17.87888]
[1776987668534,35.52,78277.37,0.0,0.7941,0.00013,17.87888]
[1776987668635,35.52,78277.37,0.0,0.7941,0.00013,17.87902]
[1776987670732,35.52,78282.43,0.0,0.79474,0.00013,17.84716]
[1776987673616,35.52,78281.42,0.0,0.7946,0.00013,17.85393]
[1776987673772,35.52,78281.42,0.0,0.7946,0.00013,17.85393]
[1776987673857,35.52,78281.52,0.0,0.79461,0.00013,17.85346]
[1776987679792,35.52,78282.97,0.0,0.79478,0.00013,17.84534]
[1776987684654,35.53,78283.55,0.0,0.79484,0.00013,17.84245]
[1776987684775,35.53,78283.55,0.0,0.79484,0.00013,17.84245]
[1776987685029,35.53,78283.55,0.0,0.79484,0.00013,17.84245]
[1776987684827,35.53,78283.33,0.0,0.7948,0.00013,17.84405]
[1776987685269,35.53,78283.33,0.0,0.7948,0.00013,17.84405]
[1776987686841,35.53,78279.59,0.0,0.79432,0.00013,17.86823]
[1776987687848,35.53,78275.56,0.0,0.7938,0.00013,17.89414]
[1776987691574,35.53,78275.18,0.0,0.79373,0.00013,17.89738]
[1776987691771,35.53,78275.18,0.0,0.79373,0.00013,17.89738]
[1776987691806,35.53,78275.18,0.0,0.79373,0.00013,17.89738]
[1776987692022,35.53,78275.18,0.0,0.79373,0.00013,17.89738]
[1776987691991,35.53,78274.83,0.0,0.79372,0.00013,17.89551]
[1776987696403,35.54,78274.37,0.0,0.79364,0.00013,17.89954]
[1776987696520,35.54,78274.37,0.0,0.79364,0.00013,17.89954]
[1776987696724,35.54,78274.37,0.0,0.79364,0.00013,17.89954]
[1776987696770,35.54,78274.37,0.0,0.79364,0.00013,17.89954]
[1776987696915,35.54,78274.21,0.0,0.79361,0.00013,17.90084]
[1776987701949,35.54,78275.93,0.0,0.7938,0.00013,17.89138]
[1776987706706,35.54,78275.55,0.0,0.79374,0.00013,17.89469]
[1776987706985,35.55,78275.58,0.0,0.79373,0.00013,17.8951]
[1776987711901,35.55,78275.62,0.0,0.79371,0.00013,17.89605]
[1776987712003,35.55,78275.62,0.0,0.7937,0.00013,17.89636]
[1776987717055,35.56,78275.23,0.0,0.79362,0.00013,17.90035]
[1776987722091,35.56,78275.72,0.0,0.79366,0.00013,17.89878]
[1776987724237,35.56,78275.85,0.0,0.79367,0.00013,17.89826]
[1776987724271,35.56,78275.85,0.0,0.79367,0.00013,17.89826]
[1776987724471,35.56,78275.85,0.0,0.79367,0.00013,17.89826]
[1776987724524,35.56,78275.85,0.0,0.79367,0.00013,17.89826]
[1776987724569,35.56,78275.64,0.0,0.79363,0.00013,17.90021]
[1776987730145,35.57,78275.57,0.0,0.79359,0.00013,17.9022]
[1776987735160,35.57,78275.0,0.0,0.79349,0.00013,17.90733]
[1776987735473,35.57,78275.0,0.0,0.79349,0.00013,17.90733]
[1776987735519,35.57,78275.0,0.0,0.79349,0.00013,17.90733]
[1776987738023,35.57,78276.77,0.0,0.79371,0.00013,17.89641]
[1776987738068,35.58,78278.23,0.0,0.79388,0.00013,17.88779]
[1776987739210,35.58,78283.88,0.0,0.7946,0.00013,17.85216]
[1776987742661,35.58,78283.88,0.0,0.79459,0.00013,17.85262]
[1776987742775,35.58,78283.88,0.0,0.79459,0.00013,17.85262]
[1776987743238,35.58,78295.13,0.0,0.79601,0.00013,17.78159]
[1776987744244,35.58,78302.8,0.0,0.79698,0.00013,17.73285]
[1776987745252,35.58,78304.63,0.0,0.79721,0.00013,17.72133]
[1776987749048,35.58,78303.67,0.0,0.79708,0.00013,17.72789]
[1776987753055,35.58,78301.41,0.0,0.79681,0.00013,17.73874]
[1776987756722,35.59,78299.25,0.0,0.79652,0.00013,17.75328]
[1776987756774,35.59,78299.25,0.0,0.79652,0.00013,17.75328]
[1776987761736,35.59,78297.91,0.0,0.79633,0.00013,17.76314]
[1776987761769,35.59,78297.91,0.0,0.79633,0.00013,17.76314]
[1776987761837,35.59,78297.91,0.0,0.79632,0.00013,17.76363]
[1776987762269,35.59,78297.91,0.0,0.79632,0.00013,17.76363]
[1776987762519,35.59,78297.91,0.0,0.79632,0.00013,17.76363]
[1776987768413,35.6,78296.08,0.0,0.79606,0.00013,17.77656]
[1776987769311,35.6,78296.08,0.0,0.79606,0.00013,17.77656]
[1776987769520,35.6,78296.08,0.0,0.79606,0.00013,17.77656]
[1776987769574,35.6,78296.08,0.0,0.79605,0.00013,17.77696]
[1776987773021,35.6,78300.52,0.0,0.79661,0.00013,17.74911]
[1776987774391,35.6,78302.01,0.0,0.79679,0.00013,17.74009]
[1776987774529,35.6,78302.01,0.0,0.79679,0.00013,17.74009]
[1776987776469,35.6,78293.23,0.0,0.79566,0.00013,17.79653]
[1776987777658,35.6,78293.23,0.0,0.79566,0.00013,17.79653]
[1776987777771,35.6,78293.23,0.0,0.79566,0.00013,17.79653]
[1776987778610,35.6,78293.38,0.0,0.79568,0.00013,17.79573]
[1776987778768,35.6,78293.38,0.0,0.79568,0.00013,17.79573]
[1776987778870,35.6,78293.28,0.0,0.79566,0.00013,17.79652]
[1776987782075,35.6,78292.86,0.0,0.7956,0.00013,17.79948]
[1776987782273,35.6,78293.08,0.0,0.79563,0.00013,17.79823]
[1776987785209,35.6,78290.54,0.0,0.7953,0.00013,17.81477]
[1776987785271,35.6,78290.54,0.0,0.7953,0.00013,17.81477]
[1776987790567,35.61,78286.46,0.0,0.79476,0.00013,17.84149]
[1776987792074,35.61,78286.46,0.0,0.79476,0.00013,17.84149]
[1776987792270,35.61,78286.03,0.0,0.79471,0.00013,17.8443]
[1776987792813,35.61,78286.03,0.0,0.79471,0.00013,17.8443]
[1776987793018,35.61,78286.03,0.0,0.79471,0.00013,17.8443]
[1776987793120,35.61,78284.72,0.0,0.79454,0.00013,17.85269]
[1776987797985,35.61,78284.38,0.0,0.79449,0.00013,17.85515]
[1776987798024,35.61,78284.38,0.0,0.79449,0.00013,17.85515]
[1776987802996,35.61,78284.27,0.0,0.79447,0.00013,17.85614]
[1776987803026,35.61,78284.27,0.0,0.79447,0.00013,17.85614]
[1776987803152,35.61,78284.27,0.0,0.79447,0.00013,17.85614]
[1776987803268,35.61,78284.27,0.0,0.79447,0.00013,17.85629]
[1776987803658,35.61,78283.49,0.0,0.79437,0.00013,17.86131]
[1776987805672,35.61,78278.46,0.0,0.79372,0.00013,17.89344]
[1776987806846,35.61,78278.46,0.0,0.79372,0.00013,17.89344]
[1776987807039,35.61,78278.46,0.0,0.79372,0.00013,17.89344]
[1776987812724,35.61,78278.57,0.0,0.79375,0.00013,17.88939]
[1776987815742,35.61,78279.21,0.0,0.79383,0.00013,17.8855]
[1776987815771,35.61,78279.21,0.0,0.79383,0.00013,17.8855]
[1776987817660,35.61,78279.23,0.0,0.79383,0.00013,17.88553]
[1776987817769,35.61,78279.23,0.0,0.79383,0.00013,17.88553]
[1776987817870,35.61,78278.91,0.0,0.79378,0.00013,17.88763]
[1776987821581,35.62,78277.82,0.0,0.79364,0.00013,17.89477]
[1776987821772,35.62,78277.82,0.0,0.79364,0.00013,17.89477]
[1776987825645,35.62,78273.84,0.0,0.79312,0.00013,17.9207]
[1776987825783,35.62,78273.84,0.0,0.79312,0.00013,17.9207]
[1776987827134,35.62,78273.98,0.0,0.79313,0.00013,17.91994]
[1776987827269,35.62,78274.16,0.0,0.79315,0.00013,17.91892]
[1776987827235,35.62,78274.16,0.0,0.79315,0.00013,17.91892]
[1776987834079,35.62,78272.42,0.0,0.79292,0.00013,17.93052]
[1776987834270,35.62,78271.88,0.0,0.79284,0.00013,17.93428]
[1776987835966,35.62,78268.96,0.0,0.79247,0.00013,17.95297]
[1776987836032,35.62,78268.96,0.0,0.79247,0.00013,17.95297]
[1776987841932,35.63,78268.17,0.0,0.79234,0.00013,17.95904]
[1776987843946,35.63,78273.01,0.0,0.79296,0.00013,17.92875]
[1776987845074,35.63,78273.01,0.0,0.79296,0.00013,17.92875]
[1776987845280,35.63,78273.13,0.0,0.79297,0.00013,17.92818]
[1776987845654,35.63,78273.13,0.0,0.79297,0.00013,17.92818]
[1776987850995,35.63,78273.08,0.0,0.79293,0.00013,17.9299]
[1776987851926,35.63,78273.08,0.0,0.79293,0.00013,17.9299]
[1776987855739,35.63,78270.89,0.0,0.79263,0.00013,17.94476]
[1776987855788,35.63,78270.89,0.0,0.79263,0.00013,17.94476]
[1776987855798,35.63,78270.89,0.0,0.79263,0.00013,17.94476]
[1776987855803,35.63,78270.89,0.0,0.79263,0.00013,17.94476]
[1776987859954,35.64,78270.43,0.0,0.79256,0.00013,17.94827]
[1776987860022,35.64,78270.43,0.0,0.79256,0.00013,17.94827]
[1776987860111,35.64,78270.43,0.0,0.79256,0.00013,17.94842]
[1776987866100,35.64,78271.4,0.0,0.79267,0.00013,17.94314]
[1776987871135,35.64,78273.78,0.0,0.79298,0.00013,17.92511]
[1776987876170,35.65,78274.57,0.0,0.79303,0.00013,17.92262]
[1776987880198,35.66,78279.75,0.0,0.79366,0.00013,17.89177]
[1776987883219,35.67,78286.18,0.0,0.79438,0.00013,17.85607]
[1776987888254,35.68,78281.96,0.0,0.79381,0.00013,17.8843]
[1776987893290,35.68,78279.92,0.0,0.79353,0.00013,17.89842]
[1776987899332,35.69,78280.01,0.0,0.79351,0.00013,17.89931]
[1776987904367,35.69,78281.45,0.0,0.79367,0.00013,17.89147]
[1776987909401,35.69,78277.91,0.0,0.79319,0.00013,17.91511]
[1776987914437,35.7,78273.63,0.0,0.79262,0.00013,17.94368]
[1776987919472,35.7,78273.36,0.0,0.79255,0.00013,17.94687]
[1776987924507,35.71,78273.04,0.0,0.79248,0.00013,17.95035]
[1776987928536,35.71,78277.69,0.0,0.79305,0.00013,17.92221]
[1776987933570,35.72,78277.58,0.0,0.79304,0.00013,17.92015]
[1776987938605,35.72,78279.58,0.0,0.79327,0.00013,17.90912]
[1776987943640,35.73,78276.47,0.0,0.79283,0.00013,17.93063]
[1776987946661,35.73,78271.85,0.0,0.79222,0.00013,17.96063]
[1776987951696,35.73,78271.5,0.0,0.79215,0.00013,17.96421]
[1776987956731,35.74,78270.39,0.0,0.79198,0.00013,17.97255]
[1776987961766,35.74,78270.15,0.0,0.79193,0.00013,17.97539]
[1776987966801,35.75,78273.46,0.0,0.79232,0.00013,17.95592]
[1776987969822,35.75,78260.08,0.0,0.79059,0.00013,18.04084]
[1776987970829,35.75,78248.47,0.0,0.7891,0.00013,18.1139]
[1776987971836,35.75,78247.05,0.0,0.78891,0.00013,18.12298]
[1776987976871,35.75,78249.57,0.0,0.78922,0.00013,18.10815]
[1776987981906,35.76,78256.04,0.0,0.79004,0.00013,18.06815]
[1776987983919,35.76,78261.7,0.0,0.79076,0.00013,18.03292]
[1776987985444,35.76,78262.19,0.0,0.79082,0.00013,18.03001]
[1776987987948,35.76,78270.15,0.0,0.79183,0.00013,17.98038]
[1776987992983,35.76,78272.55,0.0,0.79216,0.00013,17.96148]
[1776987998017,35.76,78273.68,0.0,0.79229,0.00013,17.95509]
[1776987999758,35.76,78274.55,0.0,0.7924,0.00013,17.94979]
[1776987999774,35.76,78274.55,0.0,0.7924,0.00013,17.94979]
[1776988000032,35.76,78274.44,0.0,0.79238,0.00013,17.95066]
[1776988003728,35.76,78274.87,0.0,0.79242,0.00013,17.94849]
[1776988007082,35.77,78281.0,0.0,0.79319,0.00013,17.91075]
[1776988007798,35.77,78281.0,0.0,0.79319,0.00013,17.91075]
[1776988008028,35.77,78281.0,0.0,0.79319,0.00013,17.91075]
[1776988009977,35.77,78282.44,0.0,0.79337,0.00013,17.90192]
[1776988010025,35.77,78282.44,0.0,0.79337,0.00013,17.90192]
[1776988010103,35.77,78282.46,0.0,0.79336,0.00013,17.90231]
[1776988012114,35.77,78282.46,0.0,0.79336,0.00013,17.90231]
[1776988012271,35.77,78282.46,0.0,0.79336,0.00013,17.90231]
[1776988016100,35.77,78283.69,0.0,0.79349,0.00013,17.89589]
[1776988016277,35.77,78283.69,0.0,0.79349,0.00013,17.89589]
[1776988018504,35.78,78283.85,0.0,0.79349,0.00013,17.8957]
[1776988018532,35.78,78283.85,0.0,0.79349,0.00013,17.8957]
[1776988018623,35.78,78283.85,0.0,0.79349,0.00013,17.8957]
[1776988018775,35.78,78283.85,0.0,0.79349,0.00013,17.8957]
[1776988019166,35.78,78283.92,0.0,0.7935,0.00013,17.89553]
[1776988024201,35.78,78284.71,0.0,0.79357,0.00013,17.89195]
[1776988027779,35.78,78285.13,0.0,0.79361,0.00013,17.89015]
[1776988028027,35.78,78285.13,0.0,0.79361,0.00013,17.89015]
[1776988030246,35.79,78291.81,0.0,0.79444,0.00013,17.84893]
[1776988030981,35.79,78291.81,0.0,0.79444,0.00013,17.84893]
[1776988031029,35.79,78291.81,0.0,0.79444,0.00013,17.84893]
[1776988031226,35.79,78291.81,0.0,0.79444,0.00013,17.84893]
[1776988031278,35.79,78291.81,0.0,0.79444,0.00013,17.84893]
[1776988031327,35.79,78291.49,0.0,0.79439,0.00013,17.85129]
[1776988037295,35.79,78292.88,0.0,0.79453,0.00013,17.84458]
[1776988041238,35.8,78292.29,0.0,0.79443,0.00013,17.84936]
[1776988041275,35.8,78292.29,0.0,0.79443,0.00013,17.84936]
[1776988044344,35.8,78299.01,0.0,0.79526,0.00013,17.80839]
[1776988049379,35.81,78311.62,0.0,0.79681,0.00013,17.73058]
[1776988051394,35.81,78316.75,0.0,0.79748,0.00013,17.69429]
[1776988054414,35.81,78322.27,0.0,0.79815,0.00013,17.66025]
[1776988059451,35.82,78322.13,0.0,0.7981,0.00013,17.6627]
[1776988065152,35.82,78321.33,0.0,0.79798,0.00013,17.66894]
[1776988065281,35.82,78321.33,0.0,0.79798,0.00013,17.66894]
[1776988067123,35.82,78321.92,0.0,0.79804,0.00013,17.6658]
[1776988067272,35.82,78321.92,0.0,0.79804,0.00013,17.6658]
[1776988067371,35.82,78321.87,0.0,0.79803,0.00013,17.66673]
[1776988072542,35.83,78324.69,0.0,0.79835,0.00013,17.65044]
[1776988074020,35.83,78324.69,0.0,0.79835,0.00013,17.65044]
[1776988074276,35.83,78324.69,0.0,0.79835,0.00013,17.65044]
[1776988079092,35.83,78325.03,0.0,0.79837,0.00013,17.64959]
[1776988079141,35.83,78325.03,0.0,0.79837,0.00013,17.64959]
[1776988079280,35.83,78325.03,0.0,0.79837,0.00013,17.64959]
[1776988079374,35.84,78325.03,0.0,0.79835,0.00013,17.65056]
[1776988086915,35.84,78325.0,0.0,0.79834,0.00013,17.65107]
[1776988087025,35.84,78325.0,0.0,0.79834,0.00013,17.65107]
[1776988088604,35.84,78321.89,0.0,0.79791,0.00013,17.67298]
[1776988088777,35.84,78321.89,0.0,0.79791,0.00013,17.67298]
[1776988088898,35.84,78321.89,0.0,0.79791,0.00013,17.67298]
[1776988089034,35.84,78321.89,0.0,0.79791,0.00013,17.67298]
[1776988089121,35.85,78319.35,0.0,0.79758,0.00013,17.68975]
[1776988090375,35.85,78319.35,0.0,0.79758,0.00013,17.68975]
[1776988090520,35.85,78318.8,0.0,0.7975,0.00013,17.69353]
[1776988094155,35.85,78316.24,0.0,0.79717,0.00013,17.71033]
[1776988094275,35.85,78316.24,0.0,0.79717,0.00013,17.71033]
[1776988094800,35.85,78314.59,0.0,0.79695,0.00013,17.72144]
[1776988095025,35.85,78314.59,0.0,0.79695,0.00013,17.72144]
[1776988095121,35.85,78313.31,0.0,0.79678,0.00013,17.7299]
[1776988095703,35.85,78313.31,0.0,0.79678,0.00013,17.7299]
[1776988095773,35.85,78313.31,0.0,0.79678,0.00013,17.7299]
[1776988099731,35.86,78305.11,0.0,0.79572,0.00013,17.78318]
[1776988101456,35.86,78305.11,0.0,0.79572,0.00013,17.78318]
[1776988101525,35.86,78303.98,0.0,0.79556,0.00013,17.7912]
[1776988102200,35.86,78303.98,0.0,0.79556,0.00013,17.7912]
[1776988102274,35.86,78303.98,0.0,0.79556,0.00013,17.7912]
[1776988102370,35.86,78302.65,0.0,0.79538,0.00013,17.80002]
[1776988104601,35.86,78301.55,0.0,0.79524,0.00013,17.80737]
[1776988104773,35.86,78301.55,0.0,0.79524,0.00013,17.80737]
[1776988110808,35.87,78298.67,0.0,0.79481,0.00013,17.82877]
[1776988111915,35.87,78298.67,0.0,0.79481,0.00013,17.82877]
[1776988112033,35.87,78298.67,0.0,0.79481,0.00013,17.82877]
[1776988112565,35.87,78297.47,0.0,0.79468,0.00013,17.83233]
[1776988112771,35.87,78297.47,0.0,0.79468,0.00013,17.83233]
[1776988112823,35.87,78297.76,0.0,0.79471,0.00013,17.83087]
[1776988114733,35.87,78297.38,0.0,0.79466,0.00013,17.83363]
[1776988114771,35.87,78297.38,0.0,0.79466,0.00013,17.83363]
[1776988118091,35.88,78297.83,0.0,0.79469,0.00013,17.83187]
[1776988118278,35.88,78297.83,0.0,0.79469,0.00013,17.83187]
[1776988121911,35.88,78297.92,0.0,0.79468,0.00013,17.83271]
[1776988122024,35.88,78297.92,0.0,0.79468,0.00013,17.83271]
[1776988122095,35.88,78297.92,0.0,0.79468,0.00013,17.83271]
[1776988122271,35.88,78297.92,0.0,0.79468,0.00013,17.83271]
[1776988122371,35.88,78297.7,0.0,0.79464,0.00013,17.83444]
[1776988127296,35.89,78296.33,0.0,0.79444,0.00013,17.84441]
[1776988127524,35.89,78296.33,0.0,0.79444,0.00013,17.84441]
[1776988130949,35.89,78289.91,0.0,0.7936,0.00013,17.88635]
[1776988132963,35.89,78285.38,0.0,0.79302,0.00013,17.91529]
[1776988135065,35.89,78285.42,0.0,0.79302,0.00013,17.91526]
[1776988135278,35.89,78285.42,0.0,0.79302,0.00013,17.91526]
[1776988135471,35.89,78285.42,0.0,0.79302,0.00013,17.91526]
[1776988135526,35.89,78285.42,0.0,0.79302,0.00013,17.91526]
[1776988135477,35.9,78285.35,0.0,0.793,0.00013,17.91593]
[1776988136991,35.9,78280.88,0.0,0.79243,0.00013,17.9444]
[1776988139426,35.9,78278.88,0.0,0.79217,0.00013,17.95711]
[1776988141406,35.9,78277.77,0.0,0.79202,0.00013,17.96423]
[1776988144043,35.9,78286.3,0.0,0.79309,0.00013,17.91152]
[1776988146306,35.9,78285.51,0.0,0.79299,0.00013,17.91669]
[1776988146529,35.9,78285.51,0.0,0.79299,0.00013,17.91669]
[1776988146691,35.9,78282.89,0.0,0.79265,0.00013,17.93331]
[1776988146775,35.9,78282.89,0.0,0.79265,0.00013,17.93331]
[1776988147061,35.9,78282.67,0.0,0.79262,0.00013,17.93487]
[1776988148083,35.9,78282.67,0.0,0.79262,0.00013,17.93487]
[1776988148273,35.9,78282.67,0.0,0.79262,0.00013,17.93487]
[1776988154110,35.91,78280.86,0.0,0.79237,0.00013,17.94736]
[1776988156523,35.91,78281.86,0.0,0.79249,0.00013,17.94123]
[1776988156777,35.91,78281.44,0.0,0.79244,0.00013,17.94401]
[1776988156914,35.91,78281.44,0.0,0.79244,0.00013,17.94401]
[1776988157024,35.91,78281.44,0.0,0.79244,0.00013,17.94401]
[1776988157131,35.91,78283.67,0.0,0.79272,0.00013,17.93017]
[1776988160152,35.91,78278.83,0.0,0.79209,0.00013,17.96096]
[1776988161211,35.91,78278.83,0.0,0.79209,0.00013,17.96096]
[1776988161276,35.91,78278.83,0.0,0.79209,0.00013,17.96096]
[1776988165128,35.91,78282.17,0.0,0.79251,0.00013,17.94044]
[1776988165281,35.91,78282.17,0.0,0.79251,0.00013,17.94044]
[1776988165294,35.91,78282.17,0.0,0.79251,0.00013,17.94044]
[1776988165524,35.91,78282.17,0.0,0.79251,0.00013,17.94044]
[1776988165344,35.91,78283.45,0.0,0.79267,0.00013,17.93255]
[1776988170023,35.91,78284.91,0.0,0.79284,0.00013,17.92398]
[1776988170276,35.91,78284.91,0.0,0.79284,0.00013,17.92398]
[1776988176543,35.91,78284.05,0.0,0.79275,0.00013,17.92594]
[1776988176720,35.92,78284.02,0.0,0.79274,0.00013,17.92627]
[1776988176780,35.92,78284.02,0.0,0.79274,0.00013,17.92627]
[1776988178278,35.92,78284.11,0.0,0.79275,0.00013,17.926]
[1776988182081,35.92,78283.79,0.0,0.7927,0.00013,17.92845]
[1776988182274,35.92,78283.79,0.0,0.7927,0.00013,17.92845]
[1776988183079,35.92,78284.4,0.0,0.79277,0.00013,17.92476]
[1776988183277,35.92,78284.4,0.0,0.79277,0.00013,17.92476]
[1776988183312,35.92,78284.4,0.0,0.79277,0.00013,17.92491]
[1776988184141,35.92,78284.4,0.0,0.79277,0.00013,17.92491]
[1776988184269,35.92,78284.4,0.0,0.79277,0.00013,17.92491]
[1776988190361,35.92,78284.47,0.0,0.79276,0.00013,17.92546]
[1776988192742,35.92,78282.09,0.0,0.79245,0.00013,17.94063]
[1776988192778,35.92,78282.09,0.0,0.79245,0.00013,17.94063]
[1776988192896,35.92,78282.09,0.0,0.79245,0.00013,17.94063]
[1776988193023,35.92,78282.09,0.0,0.79245,0.00013,17.94063]
[1776988193383,35.92,78280.14,0.0,0.7922,0.00013,17.95296]
[1776988194052,35.92,78280.14,0.0,0.7922,0.00013,17.95296]
[1776988194286,35.92,78280.14,0.0,0.7922,0.00013,17.95296]
[1776988199427,35.92,78280.87,0.0,0.79228,0.00013,17.94898]
[1776988200024,35.92,78280.87,0.0,0.79228,0.00013,17.94898]
[1776988200275,35.92,78280.87,0.0,0.79228,0.00013,17.94898]
[1776988200451,35.92,78280.87,0.0,0.79228,0.00013,17.94898]
[1776988200520,35.92,78280.87,0.0,0.79228,0.00013,17.94898]
[1776988200503,35.92,78279.78,0.0,0.79214,0.00013,17.95591]
[1776988206476,35.93,78280.72,0.0,0.79225,0.00013,17.95062]
[1776988209497,35.93,78288.89,0.0,0.79328,0.00013,17.89972]
[1776988210504,35.93,78293.87,0.0,0.79391,0.00013,17.86864]
[1776988211948,35.93,78297.07,0.0,0.79431,0.00013,17.84875]
[1776988212024,35.93,78297.07,0.0,0.79431,0.00013,17.84875]
[1776988213525,35.93,78306.14,0.0,0.79545,0.00013,17.79219]
[1776988214532,35.93,78310.79,0.0,0.79603,0.00013,17.76309]
[1776988219567,35.93,78313.18,0.0,0.79631,0.00013,17.74912]
[1776988224602,35.94,78315.6,0.0,0.7966,0.00013,17.73454]
[1776988229637,35.94,78315.19,0.0,0.79653,0.00013,17.73812]
[1776988230167,35.94,78315.19,0.0,0.79653,0.00013,17.73812]
[1776988230246,35.94,78315.19,0.0,0.79653,0.00013,17.73812]
[1776988230272,35.94,78315.19,0.0,0.79653,0.00013,17.73812]
[1776988230370,35.94,78315.19,0.0,0.79652,0.00013,17.73833]
[1776988233450,35.94,78313.05,0.0,0.79629,0.00013,17.74764]
[1776988239650,35.94,78311.7,0.0,0.79609,0.00013,17.75732]
[1776988242733,35.95,78316.62,0.0,0.79669,0.00013,17.72737]
[1776988247767,35.95,78315.46,0.0,0.79652,0.00013,17.73584]
[1776988250789,35.95,78310.96,0.0,0.79595,0.00013,17.76481]
[1776988251814,35.95,78310.96,0.0,0.79595,0.00013,17.76481]
[1776988251822,35.95,78310.96,0.0,0.79595,0.00013,17.76481]
[1776988252020,35.95,78310.96,0.0,0.79595,0.00013,17.76481]
[1776988252120,35.95,78309.33,0.0,0.79573,0.00013,17.77543]
[1776988253811,35.95,78303.83,0.0,0.79504,0.00013,17.81017]
[1776988255649,35.95,78303.83,0.0,0.79504,0.00013,17.81017]
[1776988255774,35.95,78301.6,0.0,0.79475,0.00013,17.82432]
[1776988255825,35.96,78300.46,0.0,0.79461,0.00013,17.83159]
[1776988260861,35.96,78300.7,0.0,0.79462,0.00013,17.83089]
[1776988262650,35.96,78300.7,0.0,0.79462,0.00013,17.83089]
[1776988262727,35.96,78300.28,0.0,0.79457,0.00013,17.83374]
[1776988262776,35.96,78300.28,0.0,0.79457,0.00013,17.83374]
[1776988262875,35.96,78300.34,0.0,0.79457,0.00013,17.83347]
[1776988267909,35.96,78300.04,0.0,0.79452,0.00013,17.83587]
[1776988268891,35.96,78300.04,0.0,0.79452,0.00013,17.83587]
[1776988268917,35.96,78299.65,0.0,0.79447,0.00013,17.83842]
[1776988273952,35.96,78299.74,0.0,0.79447,0.00013,17.83866]
[1776988275165,35.96,78299.74,0.0,0.79447,0.00013,17.83866]
[1776988275239,35.96,78299.64,0.0,0.79445,0.00013,17.83976]
[1776988281386,35.97,78299.02,0.0,0.79435,0.00013,17.84483]
[1776988281531,35.97,78299.02,0.0,0.79435,0.00013,17.84483]
[1776988286540,35.97,78294.2,0.0,0.79372,0.00013,17.87608]
[1776988286636,35.97,78295.37,0.0,0.79386,0.00013,17.86894]
[1776988286777,35.97,78295.37,0.0,0.79386,0.00013,17.86894]
[1776988288050,35.97,78295.03,0.0,0.79381,0.00013,17.87148]
[1776988291368,35.97,78293.96,0.0,0.79367,0.00013,17.87859]
[1776988291522,35.97,78293.96,0.0,0.79367,0.00013,17.87859]
[1776988295100,35.98,78285.08,0.0,0.79256,0.00013,17.9308]
[1776988296325,35.98,78285.08,0.0,0.79256,0.00013,17.9308]
[1776988296500,35.98,78285.08,0.0,0.79256,0.00013,17.9308]
[1776988296523,35.98,78285.08,0.0,0.79256,0.00013,17.9308]
[1776988296602,35.98,78281.55,0.0,0.7921,0.00013,17.953]
[1776988302147,35.98,78280.92,0.0,0.79201,0.00013,17.95758]
[1776988306942,35.98,78281.14,0.0,0.79203,0.00013,17.95664]
[1776988307019,35.98,78281.14,0.0,0.79203,0.00013,17.95664]
[1776988307171,35.98,78281.14,0.0,0.79203,0.00013,17.95664]
[1776988307275,35.98,78281.14,0.0,0.79203,0.00013,17.95664]
[1776988307371,35.98,78281.14,0.0,0.79203,0.00013,17.95676]
[1776988313225,35.98,78281.19,0.0,0.79202,0.00013,17.95711]
[1776988316505,35.98,78281.08,0.0,0.792,0.00013,17.95803]
[1776988316522,35.98,78281.08,0.0,0.792,0.00013,17.95803]
[1776988320275,35.99,78291.18,0.0,0.79327,0.00013,17.89542]
[1776988321100,35.99,78291.18,0.0,0.79327,0.00013,17.89542]
[1776988321274,35.99,78291.18,0.0,0.79327,0.00013,17.89542]
[1776988321598,35.99,78291.18,0.0,0.79327,0.00013,17.89542]
[1776988321620,35.99,78296.17,0.0,0.7939,0.00013,17.86435]
[1776988321770,35.99,78296.17,0.0,0.7939,0.00013,17.86435]
[1776988322289,35.99,78296.29,0.0,0.79391,0.00013,17.86383]
[1776988327324,35.99,78297.83,0.0,0.79409,0.00013,17.85529]
[1776988329191,35.99,78298.14,0.0,0.79412,0.00013,17.85357]
[1776988329275,35.99,78298.14,0.0,0.79412,0.00013,17.85357]
[1776988334373,36.0,78298.05,0.0,0.79408,0.00013,17.85549]
[1776988335904,36.0,78297.75,0.0,0.79404,0.00013,17.8576]
[1776988335964,36.0,78297.75,0.0,0.79404,0.00013,17.8576]
[1776988336021,36.0,78297.75,0.0,0.79404,0.00013,17.8576]
[1776988336387,36.0,78297.44,0.0,0.794,0.00013,17.85977]
[1776988341228,36.0,78298.47,0.0,0.79411,0.00013,17.85423]
[1776988341273,36.0,78298.47,0.0,0.79411,0.00013,17.85423]
[1776988341288,36.0,78298.47,0.0,0.79411,0.00013,17.85423]
[1776988341532,36.0,78298.47,0.0,0.79411,0.00013,17.85423]
[1776988341631,36.0,78298.49,0.0,0.79411,0.00013,17.85435]
[1776988347464,36.01,78298.73,0.0,0.79411,0.00013,17.85428]
[1776988351175,36.01,78299.09,0.0,0.79414,0.00013,17.85276]
[1776988351278,36.01,78299.09,0.0,0.79414,0.00013,17.85276]
[1776988356527,36.01,78296.36,0.0,0.7938,0.00013,17.86696]
[1776988358581,36.01,78296.46,0.0,0.79381,0.00013,17.86656]
[1776988358778,36.01,78294.97,0.0,0.79362,0.00013,17.87612]
[1776988358857,36.01,78294.97,0.0,0.79362,0.00013,17.87612]
[1776988359025,36.01,78294.97,0.0,0.79362,0.00013,17.87612]
[1776988359548,36.01,78293.09,0.0,0.79337,0.00013,17.88811]
[1776988364583,36.02,78292.96,0.0,0.79334,0.00013,17.88996]
[1776988365710,36.02,78292.96,0.0,0.79334,0.00013,17.88996]
[1776988365768,36.02,78292.96,0.0,0.79334,0.00013,17.88996]
[1776988375660,36.02,78291.58,0.0,0.79312,0.00013,17.90088]
[1776988377407,36.03,78291.23,0.0,0.79307,0.00013,17.90327]
[1776988377524,36.03,78291.23,0.0,0.79307,0.00013,17.90327]
[1776988377811,36.03,78291.03,0.0,0.79304,0.00013,17.90472]
[1776988378032,36.03,78291.03,0.0,0.79304,0.00013,17.90472]
[1776988378681,36.03,78290.83,0.0,0.79301,0.00013,17.90616]
[1776988383716,36.03,78291.3,0.0,0.79305,0.00013,17.90423]
[1776988388751,36.03,78291.37,0.0,0.79304,0.00013,17.90478]
[1776988393786,36.04,78291.74,0.0,0.79307,0.00013,17.90346]
[1776988395522,36.04,78291.4,0.0,0.79302,0.00013,17.90579]
[1776988398858,36.04,78292.01,0.0,0.79309,0.00013,17.90237]
[1776988399019,36.04,78292.01,0.0,0.79309,0.00013,17.90237]
[1776988401329,36.04,78291.27,0.0,0.79298,0.00013,17.9076]
[1776988401524,36.04,78291.27,0.0,0.79298,0.00013,17.9076]
[1776988401624,36.04,78291.1,0.0,0.79296,0.00013,17.90905]
[1776988402063,36.04,78291.1,0.0,0.79296,0.00013,17.90905]
[1776988402277,36.04,78291.1,0.0,0.79296,0.00013,17.90905]
[1776988407821,36.04,78290.48,0.0,0.79286,0.00013,17.91367]
[1776988408019,36.04,78289.99,0.0,0.7928,0.00013,17.91692]
[1776988411790,36.05,78290.08,0.0,0.7928,0.00013,17.9169]
[1776988412020,36.05,78287.91,0.0,0.79252,0.00013,17.93062]
[1776988412021,36.05,78286.57,0.0,0.79238,0.00013,17.93477]
[1776988414166,36.05,78285.87,0.0,0.79229,0.00013,17.93928]
[1776988414287,36.05,78285.87,0.0,0.79229,0.00013,17.93928]
[1776988416950,36.05,78280.28,0.0,0.79157,0.00013,17.97469]
[1776988418028,36.05,78280.28,0.0,0.79157,0.00013,17.97469]
[1776988418275,36.05,78280.28,0.0,0.79157,0.00013,17.97469]
[1776988418377,36.05,78277.34,0.0,0.79119,0.00013,17.99322]
[1776988419970,36.05,78282.8,0.0,0.79188,0.00013,17.95926]
[1776988420978,36.05,78287.17,0.0,0.79244,0.00013,17.93205]
[1776988423619,36.05,78287.81,0.0,0.79252,0.00013,17.92816]
[1776988423776,36.05,78287.81,0.0,0.79252,0.00013,17.92816]
[1776988429034,36.05,78287.19,0.0,0.79242,0.00013,17.93293]
[1776988431893,36.05,78287.15,0.0,0.79241,0.00013,17.93342]
[1776988432021,36.05,78287.15,0.0,0.79241,0.00013,17.93342]
[1776988437090,36.06,78287.07,0.0,0.79239,0.00013,17.93462]
[1776988439630,36.06,78286.57,0.0,0.79232,0.00013,17.93786]
[1776988439777,36.06,78286.57,0.0,0.79232,0.00013,17.93786]
[1776988439725,36.06,78286.25,0.0,0.79227,0.00013,17.9401]
[1776988440110,36.06,78284.72,0.0,0.79208,0.00013,17.94964]
[1776988442920,36.06,78282.47,0.0,0.79179,0.00013,17.96389]
[1776988443019,36.06,78282.47,0.0,0.79179,0.00013,17.96389]
[1776988444758,36.06,78283.7,0.0,0.79194,0.00013,17.95641]
[1776988444781,36.06,78283.7,0.0,0.79194,0.00013,17.95641]
[1776988448509,36.06,78286.24,0.0,0.79226,0.00013,17.94089]
[1776988449734,36.06,78286.48,0.0,0.79228,0.00013,17.93964]
[1776988449776,36.06,78286.48,0.0,0.79228,0.00013,17.93964]
[1776988452601,36.06,78288.44,0.0,0.79252,0.00013,17.9278]
[1776988452770,36.06,78288.44,0.0,0.79252,0.00013,17.9278]
[1776988456298,36.06,78291.43,0.0,0.79289,0.00013,17.90973]
[1776988456522,36.06,78291.43,0.0,0.79289,0.00013,17.90973]
[1776988464278,36.07,78291.3,0.0,0.79285,0.00013,17.91191]
[1776988468753,36.07,78291.25,0.0,0.79283,0.00013,17.91266]
[1776988468780,36.07,78291.25,0.0,0.79283,0.00013,17.91266]
[1776988472335,36.07,78283.86,0.0,0.79192,0.00013,17.95512]
[1776988473342,36.07,78277.88,0.0,0.79115,0.00013,17.99246]
[1776988477216,36.07,78274.48,0.0,0.79072,0.00013,18.01375]
[1776988477275,36.07,78274.48,0.0,0.79072,0.00013,18.01375]
[1776988479386,36.07,78279.44,0.0,0.79135,0.00013,17.98298]
[1776988481398,36.07,78283.3,0.0,0.79184,0.00013,17.95909]
[1776988483309,36.07,78284.28,0.0,0.79196,0.00013,17.95308]
[1776988483522,36.07,78284.28,0.0,0.79196,0.00013,17.95308]
[1776988489454,36.08,78283.67,0.0,0.79187,0.00013,17.9576]
[1776988492751,36.08,78284.99,0.0,0.79203,0.00013,17.94957]
[1776988492771,36.08,78284.99,0.0,0.79203,0.00013,17.94957]
[1776988497510,36.08,78275.18,0.0,0.79077,0.00013,18.01132]
[1776988499513,36.08,78272.75,0.0,0.79046,0.00013,18.02658]
[1776988499526,36.08,78272.75,0.0,0.79046,0.00013,18.02658]
[1776988503440,36.08,78273.23,0.0,0.79051,0.00013,18.02415]
[1776988503521,36.08,78273.23,0.0,0.79051,0.00013,18.02415]
[1776988503713,36.08,78273.23,0.0,0.79051,0.00013,18.02415]
[1776988503771,36.08,78273.23,0.0,0.79051,0.00013,18.02415]
[1776988503812,36.08,78272.98,0.0,0.79047,0.00013,18.02584]
[1776988510601,36.08,78273.48,0.0,0.79052,0.00013,18.02377]
[1776988512615,36.08,78277.12,0.0,0.79097,0.00013,18.00146]
[1776988517649,36.09,78280.03,0.0,0.79132,0.00013,17.98436]
[1776988518381,36.09,78280.03,0.0,0.79132,0.00013,17.98436]
[1776988518523,36.09,78280.03,0.0,0.79132,0.00013,17.98436]
[1776988519519,36.09,78280.25,0.0,0.79135,0.00013,17.9832]
[1776988519664,36.09,78280.19,0.0,0.79134,0.00013,17.98378]
[1776988525706,36.09,78279.78,0.0,0.79126,0.00013,17.98751]
[1776988526666,36.09,78279.78,0.0,0.79126,0.00013,17.98751]
[1776988526774,36.09,78279.78,0.0,0.79126,0.00013,17.98751]
[1776988532755,36.1,78280.4,0.0,0.79135,0.00013,17.98068]
[1776988537790,36.1,78281.78,0.0,0.7915,0.00013,17.97319]
[1776988541180,36.1,78281.73,0.0,0.79148,0.00013,17.97421]
[1776988541278,36.1,78281.73,0.0,0.79148,0.00013,17.97421]
[1776988541425,36.1,78281.73,0.0,0.79148,0.00013,17.97421]
[1776988541523,36.1,78281.73,0.0,0.79148,0.00013,17.97421]
[1776988541620,36.1,78281.73,0.0,0.79147,0.00013,17.97444]
[1776988544851,36.11,78281.11,0.0,0.79139,0.00013,17.97877]
[1776988545021,36.11,78279.83,0.0,0.79122,0.00013,17.98696]
[1776988547766,36.11,78278.31,0.0,0.79102,0.00013,17.99685]
[1776988548019,36.11,78278.41,0.0,0.79103,0.00013,17.99645]
[1776988548672,36.11,78278.41,0.0,0.79103,0.00013,17.99645]
[1776988548771,36.11,78278.41,0.0,0.79103,0.00013,17.99645]
[1776988548867,36.11,78276.22,0.0,0.79074,0.00013,18.01027]
[1776988550054,36.11,78275.84,0.0,0.79069,0.00013,18.01283]
[1776988550270,36.11,78275.84,0.0,0.79069,0.00013,18.01283]
[1776988555916,36.11,78276.0,0.0,0.79069,0.00013,18.013]
[1776988560951,36.12,78275.03,0.0,0.79055,0.00013,18.01998]
[1776988562345,36.12,78275.03,0.0,0.79055,0.00013,18.01998]
[1776988562527,36.12,78275.03,0.0,0.79055,0.00013,18.01998]
[1776988562590,36.12,78275.03,0.0,0.79055,0.00013,18.01998]
[1776988562768,36.12,78275.03,0.0,0.79055,0.00013,18.01998]
[1776988562965,36.12,78274.98,0.0,0.79053,0.00013,18.02065]
[1776988566214,36.12,78274.56,0.0,0.79047,0.00013,18.0236]
[1776988566273,36.12,78274.56,0.0,0.79047,0.00013,18.0236]
[1776988568795,36.12,78272.28,0.0,0.79018,0.00013,18.03807]
[1776988569023,36.12,78269.67,0.0,0.78984,0.00013,18.05453]
[1776988572028,36.12,78263.89,0.0,0.78909,0.00013,18.09072]
[1776988573041,36.12,78263.89,0.0,0.78909,0.00013,18.09072]
[1776988573273,36.12,78263.89,0.0,0.78909,0.00013,18.09072]
[1776988573413,36.12,78263.89,0.0,0.78909,0.00013,18.09072]
[1776988573520,36.12,78263.89,0.0,0.78909,0.00013,18.09072]
[1776988573621,36.12,78262.84,0.0,0.78896,0.00013,18.09737]
[1776988574464,36.12,78262.84,0.0,0.78896,0.00013,18.09737]
[1776988574522,36.12,78262.84,0.0,0.78896,0.00013,18.09737]
[1776988581091,36.13,78263.21,0.0,0.78898,0.00013,18.09605]
[1776988587133,36.13,78262.3,0.0,0.78885,0.00013,18.10276]
[1776988591882,36.13,78263.39,0.0,0.78898,0.00013,18.09655]
[1776988592024,36.13,78263.5,0.0,0.78902,0.00013,18.09186]
[1776988592332,36.13,78263.5,0.0,0.78902,0.00013,18.09186]
[1776988592518,36.13,78263.5,0.0,0.78902,0.00013,18.09186]
[1776988592620,36.13,78263.3,0.0,0.78899,0.00013,18.09328]
[1776988597720,36.13,78263.55,0.0,0.78901,0.00013,18.09226]
[1776988597775,36.13,78263.55,0.0,0.78901,0.00013,18.09226]
[1776988601924,36.14,78263.38,0.0,0.78897,0.00013,18.09399]
[1776988602023,36.14,78262.8,0.0,0.78889,0.00013,18.09792]
[1776988607274,36.14,78262.43,0.0,0.78883,0.00013,18.10099]
[1776988611462,36.14,78263.71,0.0,0.78898,0.00013,18.09352]
[1776988611527,36.14,78263.71,0.0,0.78898,0.00013,18.09352]
[1776988612278,36.14,78264.22,0.0,0.78904,0.00013,18.09067]
[1776988612522,36.14,78264.22,0.0,0.78904,0.00013,18.09067]
[1776988612573,36.14,78264.36,0.0,0.78906,0.00013,18.08996]
[1776988614835,36.14,78264.32,0.0,0.78905,0.00013,18.09037]
[1776988615022,36.14,78264.32,0.0,0.78905,0.00013,18.09037]
[1776988618601,36.15,78265.42,0.0,0.78918,0.00013,18.08419]
[1776988618772,36.15,78265.42,0.0,0.78918,0.00013,18.08419]
[1776988623889,36.15,78266.27,0.0,0.78927,0.00013,18.07974]
[1776988624024,36.15,78266.27,0.0,0.78927,0.00013,18.07974]
[1776988624792,36.15,78265.8,0.0,0.78921,0.00013,18.08281]
[1776988625019,36.15,78265.8,0.0,0.78921,0.00013,18.08281]
[1776988624893,36.15,78266.94,0.0,0.78935,0.00013,18.0759]
[1776988631747,36.15,78268.43,0.0,0.78952,0.00013,18.06751]
[1776988631777,36.15,78268.43,0.0,0.78952,0.00013,18.06751]
[1776988634828,36.15,78268.98,0.0,0.78959,0.00013,18.06435]
[1776988635021,36.15,78268.98,0.0,0.78959,0.00013,18.06435]
[1776988640504,36.15,78268.92,0.0,0.78957,0.00013,18.06517]
[1776988641461,36.15,78268.92,0.0,0.78957,0.00013,18.06517]
[1776988641527,36.15,78268.92,0.0,0.78957,0.00013,18.06517]
[1776988642562,36.15,78268.99,0.0,0.78958,0.00013,18.0648]
[1776988642768,36.15,78268.99,0.0,0.78958,0.00013,18.0648]
[1776988642869,36.15,78269.03,0.0,0.78958,0.00013,18.06462]
[1776988644193,36.15,78269.03,0.0,0.78958,0.00013,18.06462]
[1776988644269,36.15,78269.03,0.0,0.78958,0.00013,18.06462]
[1776988649569,36.16,78269.36,0.0,0.78961,0.00013,18.06308]
[1776988651583,36.16,78276.32,0.0,0.79053,0.00013,18.01574]
[1776988653597,36.16,78279.63,0.0,0.79095,0.00013,17.99533]
[1776988653783,36.16,78279.63,0.0,0.79095,0.00013,17.99533]
[1776988656620,36.16,78273.3,0.0,0.79013,0.00013,18.03522]
[1776988658801,36.16,78272.87,0.0,0.79007,0.00013,18.03799]
[1776988659022,36.16,78272.87,0.0,0.79007,0.00013,18.03799]
[1776988660389,36.16,78272.25,0.0,0.78999,0.00013,18.04202]
[1776988660520,36.16,78272.25,0.0,0.78999,0.00013,18.04202]
[1776988660648,36.16,78271.86,0.0,0.78994,0.00013,18.04453]
[1776988663013,36.16,78272.86,0.0,0.79007,0.00013,18.03842]
[1776988663032,36.16,78272.86,0.0,0.79007,0.00013,18.03842]
[1776988663407,36.16,78272.71,0.0,0.79004,0.00013,18.03945]
[1776988663522,36.16,78272.71,0.0,0.79004,0.00013,18.03945]
[1776988668872,36.16,78269.6,0.0,0.78964,0.00013,18.05919]
[1776988669025,36.16,78269.6,0.0,0.78964,0.00013,18.05919]
[1776988669110,36.16,78269.2,0.0,0.78959,0.00013,18.06174]
[1776988669270,36.16,78269.2,0.0,0.78959,0.00013,18.06174]
[1776988669370,36.16,78269.2,0.0,0.78959,0.00013,18.06182]
[1776988674746,36.16,78269.3,0.0,0.78959,0.00013,18.06159]
[1776988679781,36.16,78269.21,0.0,0.78957,0.00013,18.06253]
[1776988684212,36.17,78270.78,0.0,0.78976,0.00013,18.05313]
[1776988684275,36.17,78270.78,0.0,0.78976,0.00013,18.05313]
[1776988689851,36.17,78271.19,0.0,0.7898,0.00013,18.0512]
[1776988694886,36.17,78269.14,0.0,0.78953,0.00013,18.06443]
[1776988695684,36.17,78269.14,0.0,0.78953,0.00013,18.06443]
[1776988695770,36.17,78269.14,0.0,0.78953,0.00013,18.06443]
[1776988696622,36.17,78267.82,0.0,0.78936,0.00013,18.0727]
[1776988696769,36.17,78267.82,0.0,0.78936,0.00013,18.0727]
[1776988696900,36.17,78267.31,0.0,0.7893,0.00013,18.07594]
[1776988701541,36.17,78269.08,0.0,0.78952,0.00013,18.06532]
[1776988701780,36.17,78269.08,0.0,0.78952,0.00013,18.06532]
[1776988706970,36.17,78269.18,0.0,0.78952,0.00013,18.06525]
[1776988710742,36.17,78269.15,0.0,0.78951,0.00013,18.0657]
[1776988710772,36.17,78269.15,0.0,0.78951,0.00013,18.0657]
[1776988711483,36.17,78270.48,0.0,0.78968,0.00013,18.05755]
[1776988711521,36.17,78270.48,0.0,0.78968,0.00013,18.05755]
[1776988712006,36.17,78270.91,0.0,0.78976,0.00013,18.05062]
[1776988719054,36.18,78269.84,0.0,0.78961,0.00013,18.05785]
[1776988725101,36.18,78270.59,0.0,0.7897,0.00013,18.05362]
[1776988726321,36.18,78270.0,0.0,0.78962,0.00013,18.05734]
[1776988726522,36.18,78270.0,0.0,0.78962,0.00013,18.05734]
[1776988732150,36.18,78270.67,0.0,0.7897,0.00013,18.05353]
[1776988732693,36.18,78270.67,0.0,0.7897,0.00013,18.05353]
[1776988732771,36.18,78270.67,0.0,0.7897,0.00013,18.05353]
[1776988732872,36.18,78270.67,0.0,0.7897,0.00013,18.05353]
[1776988733023,36.18,78270.67,0.0,0.7897,0.00013,18.05353]
[1776988733156,36.18,78270.93,0.0,0.78974,0.00013,18.05197]
[1776988739199,36.18,78269.16,0.0,0.7895,0.00013,18.06319]
[1776988741440,36.18,78269.19,0.0,0.78951,0.00013,18.06304]
[1776988741523,36.18,78269.19,0.0,0.78951,0.00013,18.06304]
[1776988747348,36.18,78270.77,0.0,0.7897,0.00013,18.05347]
[1776988747396,36.18,78270.77,0.0,0.7897,0.00013,18.05347]
[1776988747528,36.18,78270.77,0.0,0.7897,0.00013,18.05347]
[1776988747542,36.18,78270.72,0.0,0.7897,0.00013,18.05386]
[1776988749269,36.18,78275.14,0.0,0.79026,0.00013,18.02655]
[1776988754306,36.18,78275.01,0.0,0.79023,0.00013,18.02769]
[1776988759341,36.18,78274.97,0.0,0.79022,0.00013,18.02823]
[1776988764376,36.18,78273.62,0.0,0.79005,0.00013,18.03683]
[1776988766014,36.18,78273.62,0.0,0.79005,0.00013,18.03683]
[1776988766023,36.18,78273.62,0.0,0.79005,0.00013,18.03683]
[1776988766722,36.18,78273.63,0.0,0.79005,0.00013,18.03684]
[1776988766776,36.18,78273.63,0.0,0.79005,0.00013,18.03684]
[1776988766823,36.18,78273.59,0.0,0.79004,0.00013,18.03713]
[1776988772432,36.18,78271.83,0.0,0.78985,0.00013,18.04381]
[1776988777300,36.19,78272.28,0.0,0.7899,0.00013,18.04113]
[1776988777520,36.19,78272.28,0.0,0.7899,0.00013,18.04113]
[1776988780836,36.19,78275.92,0.0,0.79037,0.00013,18.01855]
[1776988781021,36.19,78275.92,0.0,0.79037,0.00013,18.01855]
[1776988781083,36.18,78277.37,0.0,0.79055,0.00013,18.00941]
[1776988782598,36.18,78277.09,0.0,0.79052,0.00013,18.01109]
[1776988782785,36.18,78277.09,0.0,0.79052,0.00013,18.01109]
[1776988788544,36.18,78277.29,0.0,0.79055,0.00013,18.00952]
[1776988791327,36.18,78277.05,0.0,0.79052,0.00013,18.01092]
[1776988791523,36.18,78277.05,0.0,0.79052,0.00013,18.01092]
[1776988792135,36.18,78277.05,0.0,0.79052,0.00013,18.01092]
[1776988792275,36.18,78276.98,0.0,0.79051,0.00013,18.01135]
[1776988792572,36.18,78275.94,0.0,0.79038,0.00013,18.0177]
[1776988796174,36.18,78275.3,0.0,0.7903,0.00013,18.02156]
[1776988796270,36.18,78275.21,0.0,0.79029,0.00013,18.02206]
[1776988801647,36.18,78300.92,0.0,0.79355,0.00013,17.86214]
[1776988802653,36.18,78305.45,0.0,0.79412,0.00013,17.83386]
[1776988806681,36.18,78311.39,0.0,0.79486,0.00013,17.79702]
[1776988810709,36.18,78316.55,0.0,0.79551,0.00013,17.76472]
[1776988814737,36.18,78304.84,0.0,0.79404,0.00013,17.83789]
[1776988816751,36.18,78299.95,0.0,0.79342,0.00013,17.86872]
[1776988819858,36.18,78300.61,0.0,0.7935,0.00013,17.86485]
[1776988820020,36.18,78300.61,0.0,0.7935,0.00013,17.86485]
[1776988822173,36.18,78299.95,0.0,0.79341,0.00013,17.86922]
[1776988822273,36.18,78299.95,0.0,0.79341,0.00013,17.86922]
[1776988822196,36.19,78299.55,0.0,0.79335,0.00013,17.87197]
[1776988826753,36.19,78299.36,0.0,0.79332,0.00013,17.87356]
[1776988826769,36.19,78299.36,0.0,0.79332,0.00013,17.87356]
[1776988831858,36.19,78307.79,0.0,0.7944,0.00013,17.81754]
[1776988832444,36.19,78307.79,0.0,0.7944,0.00013,17.81754]
[1776988832519,36.19,78307.79,0.0,0.7944,0.00013,17.81754]
[1776988834489,36.19,78312.44,0.0,0.79498,0.00013,17.78889]
[1776988834529,36.19,78312.44,0.0,0.79498,0.00013,17.78889]
[1776988834879,36.19,78311.41,0.0,0.79484,0.00013,17.79552]
[1776988838635,36.19,78311.76,0.0,0.79488,0.00013,17.79393]
[1776988838775,36.19,78311.76,0.0,0.79488,0.00013,17.79393]
[1776988843942,36.2,78312.64,0.0,0.79496,0.00013,17.7897]
[1776988846664,36.2,78314.9,0.0,0.79523,0.00013,17.77608]
[1776988846774,36.2,78314.9,0.0,0.79523,0.00013,17.77608]
[1776988846963,36.2,78315.56,0.0,0.79531,0.00013,17.77221]
[1776988850530,36.2,78315.34,0.0,0.79528,0.00013,17.77394]
[1776988856026,36.2,78318.1,0.0,0.79561,0.00013,17.75738]
[1776988861060,36.2,78318.94,0.0,0.7957,0.00013,17.75289]
[1776988866096,36.21,78318.96,0.0,0.79568,0.00013,17.75377]
[1776988871130,36.21,78316.09,0.0,0.79531,0.00013,17.7723]
[1776988876166,36.21,78315.89,0.0,0.79527,0.00013,17.77434]
[1776988881201,36.22,78315.78,0.0,0.79524,0.00013,17.77593]
[1776988886236,36.22,78315.46,0.0,0.79518,0.00013,17.779]
[1776988891271,36.22,78314.19,0.0,0.79504,0.00013,17.78339]
[1776988896306,36.22,78311.61,0.0,0.7947,0.00013,17.80027]
[1776988901341,36.23,78309.05,0.0,0.79436,0.00013,17.81694]
[1776988905369,36.23,78302.71,0.0,0.79356,0.00013,17.85695]
[1776988905913,36.23,78302.71,0.0,0.79356,0.00013,17.85695]
[1776988906019,36.23,78302.71,0.0,0.79356,0.00013,17.85695]
[1776988909518,36.23,78301.75,0.0,0.79342,0.00013,17.86373]
[1776988913195,36.23,78298.17,0.0,0.79296,0.00013,17.88674]
[1776988913276,36.23,78298.17,0.0,0.79296,0.00013,17.88674]
[1776988913373,36.23,78300.95,0.0,0.7933,0.00013,17.86993]
[1776988914432,36.23,78309.4,0.0,0.79435,0.00013,17.81761]
[1776988920095,36.24,78311.2,0.0,0.79456,0.00013,17.80755]
[1776988920283,36.24,78311.2,0.0,0.79456,0.00013,17.80755]
[1776988922891,36.24,78309.48,0.0,0.79433,0.00013,17.81882]
[1776988923023,36.24,78309.48,0.0,0.79433,0.00013,17.81882]
[1776988923115,36.24,78304.97,0.0,0.79376,0.00013,17.84706]
[1776988925970,36.24,78303.3,0.0,0.79354,0.00013,17.85772]
[1776988926023,36.24,78303.3,0.0,0.79354,0.00013,17.85772]
[1776988926069,36.24,78302.9,0.0,0.79349,0.00013,17.86034]
[1776988927850,36.24,78303.54,0.0,0.79357,0.00013,17.85649]
[1776988928030,36.24,78303.54,0.0,0.79357,0.00013,17.85649]
[1776988928108,36.24,78309.09,0.0,0.79426,0.00013,17.8221]
[1776988928493,36.24,78309.09,0.0,0.79426,0.00013,17.8221]
[1776988928517,36.24,78309.09,0.0,0.79426,0.00013,17.8221]
[1776988928530,36.24,78309.74,0.0,0.79434,0.00013,17.81823]
[1776988930452,36.24,78311.53,0.0,0.79456,0.00013,17.80726]
[1776988930525,36.24,78311.53,0.0,0.79456,0.00013,17.80726]
[1776988936085,36.25,78312.13,0.0,0.79462,0.00013,17.80453]
[1776988936184,36.25,78312.13,0.0,0.79462,0.00013,17.80453]
[1776988936271,36.25,78312.13,0.0,0.79462,0.00013,17.80453]
[1776988936340,36.25,78313.99,0.0,0.79484,0.00013,17.79336]
[1776988941621,36.25,78312.93,0.0,0.79469,0.00013,17.80091]
[1776988945151,36.25,78312.04,0.0,0.79458,0.00013,17.8068]
[1776988945225,36.25,78312.04,0.0,0.79458,0.00013,17.8068]
[1776988945279,36.25,78312.04,0.0,0.79458,0.00013,17.8068]
[1776988945370,36.25,78311.45,0.0,0.79449,0.00013,17.81081]
[1776988948348,36.25,78310.46,0.0,0.79437,0.00013,17.81714]
[1776988948522,36.25,78310.24,0.0,0.79433,0.00013,17.81882]
[1776988950880,36.26,78308.6,0.0,0.79412,0.00013,17.82919]
[1776988950930,36.26,78308.6,0.0,0.79412,0.00013,17.82919]
[1776988951032,36.26,78308.6,0.0,0.79412,0.00013,17.82919]
[1776988951098,36.26,78305.48,0.0,0.79376,0.00013,17.84436]
[1776988956725,36.26,78302.96,0.0,0.79343,0.00013,17.86072]
[1776988962339,36.26,78301.81,0.0,0.79328,0.00013,17.86836]
[1776988962405,36.26,78301.81,0.0,0.79328,0.00013,17.86836]
[1776988962371,36.26,78302.29,0.0,0.79333,0.00013,17.86562]
[1776988962526,36.26,78302.29,0.0,0.79333,0.00013,17.86562]
[1776988964415,36.26,78302.11,0.0,0.79331,0.00013,17.86673]
[1776988964521,36.26,78303.36,0.0,0.79347,0.00013,17.85909]
[1776988969937,36.26,78301.6,0.0,0.79323,0.00013,17.87068]
[1776988969999,36.26,78301.6,0.0,0.79323,0.00013,17.87068]
[1776988970026,36.26,78301.6,0.0,0.79323,0.00013,17.87068]
[1776988970039,36.26,78300.16,0.0,0.79305,0.00013,17.87974]
[1776988973844,36.26,78294.32,0.0,0.7923,0.00013,17.91643]
[1776988974684,36.26,78294.32,0.0,0.7923,0.00013,17.91643]
[1776988974774,36.26,78294.32,0.0,0.7923,0.00013,17.91643]
[1776988974792,36.26,78294.32,0.0,0.7923,0.00013,17.91643]
[1776988975036,36.26,78294.32,0.0,0.7923,0.00013,17.91643]
[1776988975129,36.26,78294.32,0.0,0.7923,0.00013,17.91643]
[1776988975270,36.26,78294.32,0.0,0.7923,0.00013,17.91643]
[1776988975370,36.26,78294.61,0.0,0.79234,0.00013,17.9147]
[1776988980896,36.27,78294.35,0.0,0.7923,0.00013,17.91668]
[1776988983213,36.27,78296.0,0.0,0.79251,0.00013,17.9065]
[1776988983276,36.27,78296.0,0.0,0.79251,0.00013,17.9065]
[1776988983388,36.27,78296.0,0.0,0.79251,0.00013,17.9065]
[1776988983370,36.27,78298.53,0.0,0.79282,0.00013,17.89095]
[1776988983529,36.27,78298.53,0.0,0.79282,0.00013,17.89095]
[1776988985027,36.27,78298.5,0.0,0.79282,0.00013,17.89114]
[1776988985271,36.27,78298.5,0.0,0.79282,0.00013,17.89114]
[1776988987650,36.27,78299.3,0.0,0.79291,0.00013,17.88644]
[1776988987774,36.27,78299.3,0.0,0.79291,0.00013,17.88644]
[1776988991726,36.27,78299.84,0.0,0.79298,0.00013,17.88334]
[1776988991772,36.27,78299.84,0.0,0.79298,0.00013,17.88334]
[1776988991841,36.27,78299.84,0.0,0.79298,0.00013,17.88334]
[1776988992023,36.27,78299.84,0.0,0.79298,0.00013,17.88334]
[1776988992072,36.27,78299.54,0.0,0.79294,0.00013,17.88537]
[1776988998188,36.27,78299.95,0.0,0.79298,0.00013,17.88323]
[1776988998273,36.27,78299.95,0.0,0.79298,0.00013,17.88323]
[1776989000175,36.27,78299.78,0.0,0.79296,0.00013,17.88444]
[1776989000269,36.27,78299.78,0.0,0.79296,0.00013,17.88444]
[1776989000337,36.27,78299.78,0.0,0.79296,0.00013,17.88444]
[1776989000439,36.27,78299.84,0.0,0.79296,0.00013,17.88422]
[1776989000526,36.27,78299.84,0.0,0.79296,0.00013,17.88422]
[1776989001573,36.27,78296.62,0.0,0.79255,0.00013,17.9042]
[1776989001778,36.27,78296.62,0.0,0.79255,0.00013,17.9042]
[1776989002680,36.27,78294.5,0.0,0.79229,0.00013,17.91739]
[1776989002770,36.27,78294.5,0.0,0.79229,0.00013,17.91739]
[1776989003050,36.27,78290.15,0.0,0.79174,0.00013,17.94439]
[1776989004795,36.27,78288.57,0.0,0.79154,0.00013,17.95417]
[1776989005024,36.27,78288.57,0.0,0.79154,0.00013,17.95417]
[1776989005029,36.27,78288.57,0.0,0.79154,0.00013,17.95417]
[1776989005272,36.27,78288.57,0.0,0.79154,0.00013,17.95417]
[1776989005370,36.27,78284.34,0.0,0.791,0.00013,17.9803]
[1776989007346,36.27,78283.54,0.0,0.7909,0.00013,17.98525]
[1776989007521,36.27,78283.83,0.0,0.79094,0.00013,17.98337]
[1776989009916,36.27,78282.17,0.0,0.79073,0.00013,17.9936]
[1776989010024,36.27,78282.17,0.0,0.79073,0.00013,17.9936]
[1776989013528,36.27,78278.69,0.0,0.79032,0.00013,18.01075]
[1776989013716,36.27,78278.69,0.0,0.79032,0.00013,18.01075]
[1776989013771,36.27,78278.69,0.0,0.79032,0.00013,18.01075]
[1776989014128,36.27,78276.71,0.0,0.79007,0.00013,18.02306]
[1776989014548,36.27,78276.71,0.0,0.79007,0.00013,18.02306]
[1776989015135,36.27,78278.95,0.0,0.79035,0.00013,18.00928]
[1776989018130,36.27,78278.32,0.0,0.79027,0.00013,18.01326]
[1776989018157,36.27,78278.3,0.0,0.79027,0.00013,18.01343]
[1776989022185,36.27,78284.14,0.0,0.791,0.00013,17.97747]
[1776989024972,36.27,78286.96,0.0,0.79136,0.00013,17.96018]
[1776989025034,36.27,78286.96,0.0,0.79136,0.00013,17.96018]
[1776989027445,36.27,78287.99,0.0,0.79149,0.00013,17.95383]
[1776989027522,36.27,78287.73,0.0,0.79145,0.00013,17.95547]
[1776989033262,36.27,78287.81,0.0,0.79146,0.00013,17.95521]
[1776989034894,36.27,78284.95,0.0,0.7911,0.00013,17.97304]
[1776989035030,36.27,78284.95,0.0,0.7911,0.00013,17.97304]
[1776989035486,36.27,78284.95,0.0,0.7911,0.00013,17.97304]
[1776989035276,36.27,78283.51,0.0,0.79091,0.00013,17.98208]
[1776989035523,36.27,78283.51,0.0,0.79091,0.00013,17.98208]
[1776989041320,36.28,78279.83,0.0,0.79043,0.00013,18.00548]
[1776989042252,36.28,78279.83,0.0,0.79043,0.00013,18.00548]
[1776989042277,36.28,78279.83,0.0,0.79043,0.00013,18.00548]
[1776989042326,36.28,78279.62,0.0,0.7904,0.00013,18.00689]
[1776989042977,36.28,78279.62,0.0,0.7904,0.00013,18.00689]
[1776989043022,36.28,78279.62,0.0,0.7904,0.00013,18.00689]
[1776989046308,36.28,78278.94,0.0,0.79031,0.00013,18.01134]
[1776989046355,36.28,78279.47,0.0,0.79038,0.00013,18.00814]
[1776989046521,36.28,78279.47,0.0,0.79038,0.00013,18.00814]
[1776989046636,36.28,78279.47,0.0,0.79038,0.00013,18.00814]
[1776989046777,36.28,78279.47,0.0,0.79038,0.00013,18.00814]
[1776989047362,36.28,78279.54,0.0,0.79038,0.00013,18.00778]
[1776989050017,36.28,78278.32,0.0,0.79023,0.00013,18.01547]
[1776989050278,36.28,78278.32,0.0,0.79023,0.00013,18.01547]
[1776989055419,36.28,78278.84,0.0,0.79028,0.00013,18.01269]
[1776989056426,36.28,78285.92,0.0,0.79118,0.00013,17.96898]
[1776989056667,36.28,78285.92,0.0,0.79118,0.00013,17.96898]
[1776989056771,36.28,78285.92,0.0,0.79118,0.00013,17.96898]
[1776989057439,36.28,78285.92,0.0,0.79118,0.00013,17.96898]
[1776989057526,36.28,78285.92,0.0,0.79118,0.00013,17.96898]
[1776989057484,36.28,78286.47,0.0,0.79125,0.00013,17.9657]
[1776989062422,36.28,78286.19,0.0,0.7912,0.00013,17.96789]
[1776989062528,36.28,78286.19,0.0,0.7912,0.00013,17.96789]
[1776989062524,36.28,78279.25,0.0,0.79032,0.00013,18.01091]
[1776989063416,36.28,78279.25,0.0,0.79032,0.00013,18.01091]
[1776989063528,36.28,78279.25,0.0,0.79032,0.00013,18.01091]
[1776989063475,36.28,78277.55,0.0,0.7901,0.00013,18.02146]
[1776989065490,36.28,78273.45,0.0,0.78958,0.00013,18.04684]
[1776989065612,36.28,78273.45,0.0,0.78958,0.00013,18.04684]
[1776989065779,36.28,78273.45,0.0,0.78958,0.00013,18.04684]
[1776989071532,36.28,78272.23,0.0,0.78946,0.00013,18.04994]
[1776989071825,36.28,78272.23,0.0,0.78946,0.00013,18.04994]
[1776989072040,36.28,78272.23,0.0,0.78946,0.00013,18.04994]
[1776989072539,36.28,78268.75,0.0,0.78902,0.00013,18.07139]
[1776989074553,36.28,78264.0,0.0,0.78841,0.00013,18.10056]
[1776989077574,36.28,78251.86,0.0,0.78687,0.00013,18.17495]
[1776989079588,36.28,78249.71,0.0,0.7866,0.00013,18.1878]
[1776989082339,36.28,78249.78,0.0,0.78661,0.00013,18.18718]
[1776989082526,36.28,78249.78,0.0,0.78661,0.00013,18.18718]
[1776989085018,36.28,78248.47,0.0,0.78645,0.00013,18.19472]
[1776989085268,36.28,78248.47,0.0,0.78645,0.00013,18.19472]
[1776989087632,36.28,78245.92,0.0,0.78614,0.00013,18.20988]
[1776989087773,36.28,78245.92,0.0,0.78614,0.00013,18.20988]
[1776989088274,36.28,78245.92,0.0,0.78614,0.00013,18.20988]
[1776989088528,36.28,78245.92,0.0,0.78614,0.00013,18.20988]
[1776989088368,36.28,78243.95,0.0,0.78588,0.00013,18.22192]
[1776989092678,36.28,78235.88,0.0,0.78485,0.00013,18.27113]
[1776989093686,36.28,78228.66,0.0,0.78392,0.00013,18.31529]
[1776989095700,36.27,78215.71,0.0,0.78224,0.00013,18.3942]
[1776989096707,36.27,78210.15,0.0,0.78152,0.00013,18.42792]
[1776989098721,36.27,78206.19,0.0,0.78101,0.00013,18.45165]
[1776989102749,36.27,78199.26,0.0,0.78012,0.00013,18.49315]
[1776989106088,36.27,78195.73,0.0,0.77967,0.00013,18.5143]
[1776989106276,36.27,78195.73,0.0,0.77967,0.00013,18.5143]
[1776989106361,36.27,78196.48,0.0,0.77977,0.00013,18.50961]
[1776989106963,36.27,78196.48,0.0,0.77977,0.00013,18.50961]
[1776989107026,36.27,78196.48,0.0,0.77977,0.00013,18.50961]
[1776989109798,36.27,78204.74,0.0,0.78086,0.00013,18.45895]
[1776989113572,36.27,78202.95,0.0,0.78063,0.00013,18.4697]
[1776989113773,36.27,78202.76,0.0,0.7806,0.00013,18.47079]
[1776989114499,36.27,78202.76,0.0,0.7806,0.00013,18.47079]
[1776989114529,36.27,78202.76,0.0,0.7806,0.00013,18.47079]
[1776989113826,36.27,78203.4,0.0,0.78069,0.00013,18.46671]
[1776989117854,36.26,78208.23,0.0,0.78134,0.00013,18.43659]
[1776989118849,36.26,78208.23,0.0,0.78134,0.00013,18.43659]
[1776989119028,36.26,78208.23,0.0,0.78134,0.00013,18.43659]
[1776989119061,36.26,78212.09,0.0,0.78184,0.00013,18.41294]
[1776989120364,36.26,78212.09,0.0,0.78184,0.00013,18.41294]
[1776989120527,36.26,78212.09,0.0,0.78184,0.00013,18.41294]
[1776989122268,36.26,78212.81,0.0,0.78194,0.00013,18.40832]
[1776989122524,36.26,78212.81,0.0,0.78194,0.00013,18.40832]
[1776989124928,36.26,78214.95,0.0,0.78222,0.00013,18.39495]
[1776989125025,36.26,78214.95,0.0,0.78222,0.00013,18.39495]
[1776989125126,36.26,78216.02,0.0,0.78237,0.00013,18.38832]
[1776989125830,36.26,78216.02,0.0,0.78237,0.00013,18.38832]
[1776989126035,36.26,78216.02,0.0,0.78237,0.00013,18.38832]
[1776989128934,36.26,78227.31,0.0,0.78384,0.00013,18.31907]
[1776989132840,36.26,78230.63,0.0,0.7843,0.00013,18.29442]
[1776989133029,36.26,78230.63,0.0,0.7843,0.00013,18.29442]
[1776989133969,36.26,78238.09,0.0,0.78526,0.00013,18.24863]
[1776989134976,36.26,78245.23,0.0,0.78618,0.00013,18.20477]
[1776989135983,36.26,78249.0,0.0,0.78667,0.00013,18.1816]
[1776989138780,36.26,78248.96,0.0,0.78666,0.00013,18.18184]
[1776989139033,36.26,78248.96,0.0,0.78666,0.00013,18.18184]
[1776989141022,36.26,78252.61,0.0,0.78713,0.00013,18.15936]
[1776989142029,36.26,78256.56,0.0,0.78764,0.00013,18.13493]
[1776989144032,36.26,78256.62,0.0,0.78765,0.00013,18.13433]
[1776989144455,36.26,78257.27,0.0,0.78773,0.00013,18.13033]
[1776989147617,36.26,78256.87,0.0,0.78769,0.00013,18.13258]
[1776989147779,36.26,78257.7,0.0,0.7878,0.00013,18.12724]
[1776989148036,36.26,78257.7,0.0,0.7878,0.00013,18.12724]
[1776989148078,36.26,78258.34,0.0,0.78788,0.00013,18.1233]
[1776989152947,36.26,78259.13,0.0,0.78799,0.00013,18.11798]
[1776989153028,36.26,78259.13,0.0,0.78799,0.00013,18.11798]
[1776989158162,36.25,78264.69,0.0,0.78872,0.00013,18.08287]
[1776989159229,36.25,78264.69,0.0,0.78872,0.00013,18.08287]
[1776989159276,36.25,78264.69,0.0,0.78872,0.00013,18.08287]
[1776989162195,36.25,78269.95,0.0,0.7894,0.00013,18.05004]
[1776989163264,36.25,78269.95,0.0,0.7894,0.00013,18.05004]
[1776989163273,36.25,78269.95,0.0,0.7894,0.00013,18.05004]
[1776989166421,36.25,78265.05,0.0,0.78877,0.00013,18.08009]
[1776989166528,36.25,78265.05,0.0,0.78877,0.00013,18.08009]
[1776989169286,36.25,78272.58,0.0,0.78974,0.00013,18.03324]
[1776989170764,36.25,78275.11,0.0,0.79006,0.00013,18.01756]
[1776989170780,36.25,78275.11,0.0,0.79006,0.00013,18.01756]
[1776989173150,36.25,78274.68,0.0,0.79001,0.00013,18.02017]
[1776989173269,36.25,78274.68,0.0,0.79001,0.00013,18.02017]
[1776989173314,36.25,78275.53,0.0,0.79012,0.00013,18.01489]
[1776989175328,36.25,78282.07,0.0,0.79095,0.00013,17.97439]
[1776989178349,36.25,78289.29,0.0,0.79186,0.00013,17.92972]
[1776989183384,36.25,78290.37,0.0,0.79198,0.00013,17.92396]
[1776989187028,36.25,78287.73,0.0,0.79164,0.00013,17.94044]
[1776989187272,36.25,78287.73,0.0,0.79164,0.00013,17.94044]
[1776989188419,36.25,78279.82,0.0,0.79064,0.00013,17.98963]
[1776989192447,36.25,78273.6,0.0,0.78988,0.00013,18.02387]
[1776989192757,36.25,78273.6,0.0,0.78988,0.00013,18.02387]
[1776989192773,36.25,78273.6,0.0,0.78988,0.00013,18.02387]
[1776989194679,36.25,78273.25,0.0,0.78983,0.00013,18.02605]
[1776989194769,36.25,78273.25,0.0,0.78983,0.00013,18.02605]
[1776989195469,36.25,78273.3,0.0,0.78984,0.00013,18.02572]
[1776989198489,36.25,78268.38,0.0,0.78921,0.00013,18.05605]
[1776989204531,36.25,78266.93,0.0,0.78904,0.00013,18.06472]
[1776989209566,36.25,78269.41,0.0,0.78936,0.00013,18.04917]
[1776989213595,36.25,78274.01,0.0,0.78995,0.00013,18.0205]
[1776989213748,36.25,78274.01,0.0,0.78995,0.00013,18.0205]
[1776989213772,36.25,78274.01,0.0,0.78995,0.00013,18.0205]
[1776989217146,36.25,78273.64,0.0,0.7899,0.00013,18.02275]
[1776989217275,36.25,78273.64,0.0,0.7899,0.00013,18.02275]
[1776989217623,36.25,78275.19,0.0,0.7901,0.00013,18.01316]
[1776989221461,36.25,78276.36,0.0,0.79025,0.00013,18.00593]
[1776989221526,36.25,78276.36,0.0,0.79025,0.00013,18.00593]
[1776989226686,36.25,78282.47,0.0,0.79102,0.00013,17.96805]
[1776989227693,36.25,78287.37,0.0,0.79164,0.00013,17.93773]
[1776989228001,36.25,78287.37,0.0,0.79164,0.00013,17.93773]
[1776989228030,36.25,78287.37,0.0,0.79164,0.00013,17.93773]
[1776989230826,36.25,78289.25,0.0,0.79188,0.00013,17.92625]
[1776989231019,36.25,78289.25,0.0,0.79188,0.00013,17.92625]
[1776989231041,36.25,78290.24,0.0,0.792,0.00013,17.92023]
[1776989234742,36.25,78298.0,0.0,0.79297,0.00013,17.87248]
[1776989237118,36.25,78298.11,0.0,0.79299,0.00013,17.87186]
[1776989237273,36.25,78298.11,0.0,0.79299,0.00013,17.87186]
[1776989242799,36.25,78299.17,0.0,0.79311,0.00013,17.86573]
[1776989246224,36.26,78302.01,0.0,0.79347,0.00013,17.8482]
[1776989246276,36.26,78302.01,0.0,0.79347,0.00013,17.8482]
[1776989246827,36.26,78309.55,0.0,0.79441,0.00013,17.80135]
[1776989251470,36.26,78310.0,0.0,0.79447,0.00013,17.79857]
[1776989251520,36.26,78310.0,0.0,0.79447,0.00013,17.79857]
[1776989251572,36.26,78310.02,0.0,0.7945,0.00013,17.79407]
[1776989252895,36.26,78310.02,0.0,0.7945,0.00013,17.79407]
[1776989253022,36.26,78310.02,0.0,0.7945,0.00013,17.79407]
[1776989254883,36.26,78315.33,0.0,0.79517,0.00013,17.76106]
[1776989256903,36.26,78321.59,0.0,0.79595,0.00012,17.72217]
[1776989257908,36.26,78331.62,0.0,0.7972,0.00012,17.65964]
[1776989259922,36.26,78333.72,0.0,0.79746,0.00012,17.64671]
[1776989260929,36.26,78338.96,0.0,0.79811,0.00012,17.61396]
[1776989261936,36.26,78329.62,0.0,0.79694,0.00012,17.67244]
[1776989262943,36.26,78316.25,0.0,0.79527,0.00013,17.75586]
[1776989263950,36.26,78312.94,0.0,0.79486,0.00013,17.77638]
[1776989265499,36.26,78312.94,0.0,0.79486,0.00013,17.77638]
[1776989265525,36.26,78312.94,0.0,0.79486,0.00013,17.77638]
[1776989270999,36.26,78314.12,0.0,0.79501,0.00013,17.76908]
[1776989271986,36.26,78314.12,0.0,0.79501,0.00013,17.76908]
[1776989272018,36.26,78314.12,0.0,0.79501,0.00013,17.76908]
[1776989272088,36.26,78313.83,0.0,0.79497,0.00013,17.77102]
[1776989278051,36.26,78313.71,0.0,0.79494,0.00013,17.77253]
[1776989283088,36.26,78313.08,0.0,0.79485,0.00013,17.77672]
[1776989287115,36.26,78318.53,0.0,0.79553,0.00013,17.74292]
[1776989292150,36.26,78315.82,0.0,0.79519,0.00013,17.76025]
[1776989293864,36.26,78315.07,0.0,0.79509,0.00013,17.76497]
[1776989299199,36.26,78313.35,0.0,0.79487,0.00013,17.77596]
[1776989300618,36.26,78313.35,0.0,0.79487,0.00013,17.77596]
[1776989300768,36.26,78313.35,0.0,0.79487,0.00013,17.77596]
[1776989300704,36.26,78311.71,0.0,0.79466,0.00013,17.78622]
[1776989306251,36.26,78310.37,0.0,0.79449,0.00013,17.79463]
[1776989311286,36.26,78316.1,0.0,0.79524,0.00013,17.75467]
[1776989316324,36.27,78324.96,0.0,0.79635,0.00012,17.6997]
[1776989321359,36.27,78320.16,0.0,0.79574,0.00013,17.73017]
[1776989326394,36.27,78320.51,0.0,0.79577,0.00012,17.72836]
[1776989331429,36.27,78318.52,0.0,0.79552,0.00013,17.74106]
[1776989336464,36.27,78317.87,0.0,0.79543,0.00013,17.7454]
[1776989341499,36.27,78329.7,0.0,0.7969,0.00012,17.67181]
[1776989342506,36.27,78338.35,0.0,0.79798,0.00012,17.61789]
[1776989347541,36.27,78340.1,0.0,0.79819,0.00012,17.60729]
[1776989352579,36.27,78339.38,0.0,0.79809,0.00012,17.61208]
[1776989357614,36.27,78338.0,0.0,0.79792,0.00012,17.62086]
[1776989362649,36.27,78337.26,0.0,0.79783,0.00012,17.6256]
[1776989364663,36.27,78342.63,0.0,0.79849,0.00012,17.59195]
[1776989365669,36.27,78348.23,0.0,0.79919,0.00012,17.55683]
[1776989367683,36.27,78354.21,0.0,0.79993,0.00012,17.51933]
[1776989371712,36.27,78361.09,0.0,0.8008,0.00012,17.47198]
[1776989376747,36.28,78365.71,0.0,0.80136,0.00012,17.44346]
[1776989378793,36.28,78364.87,0.0,0.80126,0.00012,17.44885]
[1776989387824,36.28,78357.35,0.0,0.8003,0.00012,17.4979]
[1776989390081,36.28,78356.62,0.0,0.8002,0.00012,17.50267]
[1776989390269,36.28,78356.62,0.0,0.8002,0.00012,17.50267]
[1776989390845,36.28,78356.56,0.0,0.80019,0.00012,17.50313]
[1776989392272,36.28,78357.21,0.0,0.80027,0.00012,17.49914]
[1776989396134,36.28,78356.01,0.0,0.80011,0.00012,17.50725]
[1776989396278,36.28,78356.01,0.0,0.80011,0.00012,17.50725]
[1776989396585,36.28,78356.01,0.0,0.80011,0.00012,17.50725]
[1776989396769,36.28,78356.01,0.0,0.80011,0.00012,17.50725]
[1776989396829,36.29,78356.97,0.0,0.80022,0.00012,17.50159]
[1776989401856,36.29,78355.96,0.0,0.80009,0.00012,17.50846]
[1776989402026,36.29,78356.23,0.0,0.80012,0.00012,17.5071]
[1776989405956,36.29,78347.67,0.0,0.79905,0.00012,17.56138]
[1776989407126,36.29,78347.67,0.0,0.79905,0.00012,17.56138]
[1776989407273,36.29,78347.67,0.0,0.79905,0.00012,17.56138]
[1776989407645,36.29,78347.67,0.0,0.79905,0.00012,17.56138]
[1776989407770,36.29,78347.67,0.0,0.79905,0.00012,17.56138]
[1776989407871,36.29,78346.37,0.0,0.79888,0.00012,17.56968]
[1776989411998,36.29,78341.71,0.0,0.7983,0.00012,17.59906]
[1776989414012,36.29,78337.06,0.0,0.79772,0.00012,17.62816]
[1776989417207,36.29,78333.17,0.0,0.79724,0.00012,17.65238]
[1776989417271,36.29,78333.17,0.0,0.79724,0.00012,17.65238]
[1776989420646,36.29,78334.93,0.0,0.79746,0.00012,17.64125]
[1776989420771,36.29,78334.93,0.0,0.79746,0.00012,17.64125]
[1776989424030,36.29,78333.95,0.0,0.79735,0.00012,17.64716]
[1776989424275,36.29,78333.95,0.0,0.79735,0.00012,17.64716]
[1776989425360,36.29,78334.07,0.0,0.79736,0.00012,17.64636]
[1776989425522,36.29,78334.07,0.0,0.79736,0.00012,17.64636]
[1776989425622,36.29,78332.99,0.0,0.79723,0.00012,17.65304]
[1776989430021,36.29,78333.08,0.0,0.79725,0.00012,17.65222]
[1776989430272,36.29,78333.08,0.0,0.79725,0.00012,17.65222]
[1776989431090,36.29,78333.44,0.0,0.79729,0.00012,17.64991]
[1776989431270,36.29,78333.44,0.0,0.79729,0.00012,17.64991]
[1776989437180,36.29,78333.49,0.0,0.79734,0.00012,17.64478]
[1776989440201,36.29,78324.6,0.0,0.79624,0.00012,17.70007]
[1776989441208,36.29,78318.86,0.0,0.79552,0.00013,17.73572]
[1776989442215,36.29,78313.11,0.0,0.7948,0.00013,17.77149]
[1776989443894,36.29,78313.11,0.0,0.7948,0.00013,17.77149]
[1776989444027,36.29,78315.02,0.0,0.79504,0.00013,17.75953]
[1776989445108,36.29,78316.0,0.0,0.79517,0.00013,17.75338]
[1776989445275,36.29,78316.0,0.0,0.79517,0.00013,17.75338]
[1776989445306,36.29,78318.79,0.0,0.79552,0.00013,17.73597]
[1776989446069,36.29,78318.79,0.0,0.79552,0.00013,17.73597]
[1776989446274,36.29,78318.79,0.0,0.79552,0.00013,17.73597]
[1776989448257,36.29,78324.04,0.0,0.79617,0.00012,17.70324]
[1776989450795,36.29,78326.62,0.0,0.79649,0.00012,17.68718]
[1776989451026,36.29,78328.59,0.0,0.79674,0.00012,17.67495]
[1776989451303,36.29,78328.59,0.0,0.79674,0.00012,17.67495]
[1776989451519,36.29,78328.59,0.0,0.79674,0.00012,17.67495]
[1776989451603,36.29,78328.53,0.0,0.79673,0.00012,17.6754]
[1776989456314,36.29,78323.89,0.0,0.79614,0.00012,17.7047]
[1776989457929,36.29,78323.89,0.0,0.79614,0.00012,17.7047]
[1776989458025,36.29,78321.71,0.0,0.79587,0.00012,17.71832]
[1776989458898,36.29,78321.71,0.0,0.79587,0.00012,17.71832]
[1776989459021,36.29,78321.16,0.0,0.7958,0.00012,17.72177]
[1776989460926,36.29,78317.51,0.0,0.79534,0.00013,17.74453]
[1776989461023,36.29,78318.17,0.0,0.79543,0.00013,17.74041]
[1776989462254,36.29,78320.12,0.0,0.79567,0.00012,17.72827]
[1776989462279,36.29,78320.12,0.0,0.79567,0.00012,17.72827]
[1776989462356,36.29,78321.2,0.0,0.79581,0.00012,17.72156]
[1776989467390,36.29,78328.81,0.0,0.79675,0.00012,17.67434]
[1776989468401,36.29,78328.81,0.0,0.79675,0.00012,17.67434]
[1776989468524,36.29,78328.81,0.0,0.79675,0.00012,17.67434]
[1776989471699,36.29,78328.6,0.0,0.79672,0.00012,17.67594]
[1776989471770,36.29,78328.6,0.0,0.79672,0.00012,17.67594]
[1776989473477,36.29,78323.83,0.0,0.79612,0.00012,17.70584]
[1776989473532,36.29,78323.83,0.0,0.79612,0.00012,17.70584]
[1776989474280,36.29,78326.47,0.0,0.79645,0.00012,17.68933]
[1776989474527,36.29,78326.47,0.0,0.79645,0.00012,17.68933]
[1776989474629,36.29,78327.24,0.0,0.79655,0.00012,17.6846]
[1776989475623,36.29,78327.24,0.0,0.79655,0.00012,17.6846]
[1776989475775,36.29,78327.24,0.0,0.79655,0.00012,17.6846]
[1776989481894,36.29,78321.18,0.0,0.79578,0.00012,17.72277]
[1776989482031,36.29,78318.29,0.0,0.79542,0.00013,17.74081]
[1776989482424,36.29,78318.29,0.0,0.79542,0.00013,17.74081]
[1776989482527,36.29,78318.29,0.0,0.79542,0.00013,17.74081]
[1776989482677,36.29,78318.29,0.0,0.79542,0.00013,17.74081]
[1776989482771,36.29,78318.29,0.0,0.79542,0.00013,17.74081]
[1776989482834,36.29,78322.84,0.0,0.79599,0.00012,17.71248]
[1776989483520,36.29,78322.84,0.0,0.79599,0.00012,17.71248]
[1776989483768,36.29,78322.84,0.0,0.79599,0.00012,17.71248]
[1776989484673,36.29,78321.79,0.0,0.79586,0.00012,17.71908]
[1776989484775,36.29,78321.79,0.0,0.79586,0.00012,17.71908]
[1776989489693,36.29,78323.17,0.0,0.79602,0.00012,17.71079]
[1776989489776,36.29,78323.17,0.0,0.79602,0.00012,17.71079]
[1776989490066,36.29,78322.97,0.0,0.796,0.00012,17.7121]
[1776989490270,36.29,78322.97,0.0,0.796,0.00012,17.7121]
[1776989490552,36.29,78322.98,0.0,0.796,0.00012,17.71211]
[1776989491638,36.29,78322.98,0.0,0.796,0.00012,17.71211]
[1776989491772,36.29,78322.98,0.0,0.796,0.00012,17.71211]
[1776989491792,36.29,78331.17,0.0,0.79705,0.00012,17.65669]
[1776989494779,36.29,78332.13,0.0,0.79716,0.00012,17.65097]
[1776989495021,36.29,78332.57,0.0,0.79722,0.00012,17.64835]
[1776989496618,36.29,78332.57,0.0,0.79721,0.00012,17.64849]
[1776989496769,36.29,78332.57,0.0,0.79721,0.00012,17.64849]
[1776989496870,36.29,78331.83,0.0,0.79712,0.00012,17.65324]
[1776989497469,36.29,78331.83,0.0,0.79712,0.00012,17.65324]
[1776989497522,36.29,78331.83,0.0,0.79712,0.00012,17.65324]
[1776989502578,36.3,78331.8,0.0,0.7971,0.00012,17.65405]
[1776989502774,36.3,78331.8,0.0,0.7971,0.00012,17.65405]
[1776989503943,36.3,78331.8,0.0,0.7971,0.00012,17.65417]
[1776989504023,36.3,78332.09,0.0,0.79714,0.00012,17.65247]
[1776989504650,36.3,78332.07,0.0,0.79713,0.00012,17.65271]
[1776989509685,36.3,78326.27,0.0,0.7964,0.00012,17.6894]
[1776989510524,36.3,78326.27,0.0,0.7964,0.00012,17.6894]
[1776989510775,36.3,78326.27,0.0,0.7964,0.00012,17.6894]
[1776989512982,36.3,78324.56,0.0,0.79618,0.00012,17.70018]
[1776989513020,36.3,78322.99,0.0,0.79599,0.00012,17.71001]
[1776989519755,36.3,78323.12,0.0,0.796,0.00012,17.7095]
[1776989522776,36.3,78317.12,0.0,0.79524,0.00013,17.747]
[1776989523440,36.3,78317.12,0.0,0.79524,0.00013,17.747]
[1776989523524,36.3,78317.12,0.0,0.79524,0.00013,17.747]
[1776989523624,36.3,78317.12,0.0,0.79524,0.00013,17.747]
[1776989523772,36.3,78317.12,0.0,0.79524,0.00013,17.747]
[1776989523783,36.3,78314.6,0.0,0.79493,0.00013,17.76272]
[1776989525797,36.3,78307.76,0.0,0.79407,0.00013,17.80524]
[1776989529077,36.3,78307.86,0.0,0.79408,0.00013,17.80482]
[1776989529270,36.3,78307.86,0.0,0.79408,0.00013,17.80482]
[1776989531123,36.3,78312.07,0.0,0.7946,0.00013,17.77877]
[1776989531276,36.3,78312.07,0.0,0.7946,0.00013,17.77877]
[1776989535867,36.3,78306.85,0.0,0.79394,0.00013,17.81171]
[1776989537884,36.3,78315.74,0.0,0.79505,0.00013,17.7566]
[1776989538739,36.3,78315.74,0.0,0.79505,0.00013,17.7566]
[1776989538775,36.3,78315.74,0.0,0.79505,0.00013,17.7566]
[1776989538864,36.3,78315.74,0.0,0.79505,0.00013,17.7566]
[1776989539023,36.3,78319.31,0.0,0.7955,0.00013,17.73442]
[1776989539054,36.3,78319.31,0.0,0.7955,0.00013,17.73442]
[1776989539272,36.3,78319.31,0.0,0.7955,0.00013,17.73442]
[1776989539898,36.3,78319.93,0.0,0.79557,0.00012,17.73056]
[1776989544934,36.31,78321.3,0.0,0.79574,0.00012,17.72243]
[1776989545941,36.31,78327.97,0.0,0.79657,0.00012,17.68095]
[1776989546949,36.31,78332.85,0.0,0.79718,0.00012,17.65046]
[1776989548495,36.31,78333.77,0.0,0.79729,0.00012,17.64472]
[1776989548526,36.31,78333.77,0.0,0.79729,0.00012,17.64472]
[1776989549629,36.31,78333.16,0.0,0.79721,0.00012,17.64861]
[1776989549773,36.31,78333.16,0.0,0.79721,0.00012,17.64861]
[1776989553973,36.31,78332.65,0.0,0.79718,0.00012,17.64748]
[1776989554023,36.31,78332.65,0.0,0.79718,0.00012,17.64748]
[1776989554174,36.31,78333.53,0.0,0.79729,0.00012,17.64201]
[1776989554279,36.31,78333.53,0.0,0.79729,0.00012,17.64201]
[1776989555007,36.31,78334.03,0.0,0.79735,0.00012,17.63892]
[1776989560046,36.31,78330.39,0.0,0.7969,0.00012,17.66165]
[1776989564274,36.31,78330.55,0.0,0.79692,0.00012,17.66062]
[1776989564522,36.31,78330.55,0.0,0.79692,0.00012,17.66062]
[1776989569984,36.31,78329.36,0.0,0.79677,0.00012,17.66795]
[1776989570026,36.31,78329.36,0.0,0.79677,0.00012,17.66795]
[1776989570620,36.31,78330.85,0.0,0.79696,0.00012,17.65863]
[1776989570776,36.31,78330.85,0.0,0.79696,0.00012,17.65863]
[1776989570874,36.31,78330.22,0.0,0.79688,0.00012,17.66254]
[1776989576157,36.31,78329.29,0.0,0.79677,0.00012,17.66818]
[1776989579986,36.31,78328.99,0.0,0.79673,0.00012,17.66998]
[1776989580022,36.31,78328.99,0.0,0.79673,0.00012,17.66998]
[1776989583814,36.3,78326.77,0.0,0.79646,0.00012,17.68363]
[1776989583986,36.3,78326.77,0.0,0.79646,0.00012,17.68363]
[1776989584027,36.3,78326.77,0.0,0.79646,0.00012,17.68363]
[1776989584026,36.3,78323.16,0.0,0.79601,0.00012,17.70613]
[1776989585221,36.3,78318.28,0.0,0.7954,0.00013,17.73655]
[1776989589788,36.31,78318.86,0.0,0.79547,0.00013,17.73302]
[1776989589907,36.31,78318.86,0.0,0.79547,0.00013,17.73302]
[1776989590020,36.31,78318.86,0.0,0.79547,0.00013,17.73302]
[1776989590008,36.31,78318.04,0.0,0.79537,0.00013,17.73819]
[1776989596286,36.31,78316.96,0.0,0.79523,0.00013,17.74504]
[1776989596413,36.31,78316.96,0.0,0.79523,0.00013,17.74504]
[1776989596523,36.31,78316.96,0.0,0.79523,0.00013,17.74504]
[1776989596620,36.31,78316.63,0.0,0.79519,0.00013,17.74716]
[1776989601035,36.31,78320.57,0.0,0.79568,0.00012,17.72274]
[1776989601093,36.31,78323.29,0.0,0.79602,0.00012,17.70586]
[1776989601272,36.31,78323.29,0.0,0.79602,0.00012,17.70586]
[1776989601332,36.31,78327.66,0.0,0.79656,0.00012,17.67871]
[1776989603769,36.31,78328.46,0.0,0.79666,0.00012,17.67384]
[1776989604026,36.31,78328.46,0.0,0.79666,0.00012,17.67384]
[1776989603870,36.31,78322.78,0.0,0.79595,0.00012,17.70937]
[1776989607331,36.31,78319.25,0.0,0.7955,0.00013,17.73155]
[1776989607524,36.31,78319.25,0.0,0.7955,0.00013,17.73155]
[1776989608382,36.31,78310.26,0.0,0.79437,0.00013,17.78758]
[1776989610396,36.31,78306.91,0.0,0.79395,0.00013,17.80851]
[1776989615431,36.31,78305.7,0.0,0.79383,0.00013,17.81162]
[1776989619459,36.31,78300.7,0.0,0.7932,0.00013,17.8428]
[1776989623909,36.31,78297.06,0.0,0.79274,0.00013,17.86563]
[1776989624022,36.31,78297.06,0.0,0.79274,0.00013,17.86563]
[1776989624357,36.31,78300.17,0.0,0.79313,0.00013,17.84642]
[1776989624524,36.31,78300.17,0.0,0.79313,0.00013,17.84642]
[1776989624564,36.31,78301.22,0.0,0.79326,0.00013,17.84001]
[1776989626508,36.31,78306.21,0.0,0.79388,0.00013,17.80926]
[1776989631545,36.31,78306.94,0.0,0.79396,0.00013,17.80548]
[1776989636580,36.32,78307.79,0.0,0.79405,0.00013,17.801]
[1776989637931,36.32,78307.79,0.0,0.79405,0.00013,17.801]
[1776989638024,36.32,78307.79,0.0,0.79405,0.00013,17.801]
[1776989641616,36.32,78312.6,0.0,0.79464,0.00013,17.77181]
[1776989642223,36.32,78312.6,0.0,0.79464,0.00013,17.77181]
[1776989642272,36.32,78312.6,0.0,0.79464,0.00013,17.77181]
[1776989642661,36.32,78312.6,0.0,0.79464,0.00013,17.77181]
[1776989642780,36.32,78312.6,0.0,0.79464,0.00013,17.77181]
[1776989642841,36.32,78312.44,0.0,0.79462,0.00013,17.77289]
[1776989648665,36.32,78310.33,0.0,0.79434,0.00013,17.78641]
[1776989653700,36.32,78311.51,0.0,0.79449,0.00013,17.77938]
[1776989654601,36.32,78311.51,0.0,0.79449,0.00013,17.77938]
[1776989654773,36.32,78311.51,0.0,0.79449,0.00013,17.77938]
[1776989659681,36.32,78310.57,0.0,0.79436,0.00013,17.78545]
[1776989659773,36.32,78310.57,0.0,0.79436,0.00013,17.78545]
[1776989660472,36.32,78310.57,0.0,0.79436,0.00013,17.78556]
[1776989660526,36.32,78310.57,0.0,0.79436,0.00013,17.78556]
[1776989660613,36.32,78310.57,0.0,0.79436,0.00013,17.78562]
[1776989665033,36.32,78310.57,0.0,0.79436,0.00013,17.78562]
[1776989665269,36.32,78311.98,0.0,0.79453,0.00013,17.77715]
[1776989670819,36.32,78313.48,0.0,0.79471,0.00013,17.7682]
[1776989675854,36.33,78314.57,0.0,0.79488,0.00013,17.75732]
[1776989683910,36.33,78313.93,0.0,0.79479,0.00013,17.76173]
[1776989688944,36.33,78314.53,0.0,0.79486,0.00013,17.75824]
[1776989691959,36.33,78315.49,0.0,0.79498,0.00013,17.75236]
[1776989692020,36.33,78315.49,0.0,0.79498,0.00013,17.75236]
[1776989692726,36.33,78316.57,0.0,0.79511,0.00013,17.74575]
[1776989692775,36.33,78316.57,0.0,0.79511,0.00013,17.74575]
[1776989692973,36.33,78319.93,0.0,0.79553,0.00012,17.72485]
[1776989695635,36.33,78320.11,0.0,0.79555,0.00012,17.72388]
[1776989695771,36.33,78320.11,0.0,0.79555,0.00012,17.72388]
[1776989701032,36.33,78326.59,0.0,0.79635,0.00012,17.68414]
[1776989701860,36.33,78326.59,0.0,0.79635,0.00012,17.68414]
[1776989702040,36.33,78332.46,0.0,0.79708,0.00012,17.64765]
[1776989702658,36.33,78332.46,0.0,0.79708,0.00012,17.64765]
[1776989702775,36.33,78332.46,0.0,0.79708,0.00012,17.64765]
[1776989703047,36.33,78333.16,0.0,0.79716,0.00012,17.64327]
[1776989706073,36.33,78344.68,0.0,0.79859,0.00012,17.5714]
[1776989707081,36.33,78349.42,0.0,0.79918,0.00012,17.54163]
[1776989708088,36.33,78349.56,0.0,0.7992,0.00012,17.54071]
[1776989713123,36.33,78351.11,0.0,0.79939,0.00012,17.53115]
[1776989714130,36.33,78358.16,0.0,0.80026,0.00012,17.48706]
[1776989715137,36.33,78365.12,0.0,0.80111,0.00012,17.44343]
[1776989716144,36.33,78369.03,0.0,0.80159,0.00012,17.41914]
[1776989717151,36.33,78373.19,0.0,0.8021,0.00012,17.39307]
[1776989722186,36.33,78373.15,0.0,0.80209,0.00012,17.39374]
[1776989727221,36.33,78373.32,0.0,0.8021,0.00012,17.39313]
[1776989732256,36.34,78370.89,0.0,0.80183,0.00012,17.40432]
[1776989733263,36.34,78362.8,0.0,0.80083,0.00012,17.45523]
[1776989734270,36.34,78355.79,0.0,0.79996,0.00012,17.49938]
[1776989737291,36.34,78350.6,0.0,0.79931,0.00012,17.53236]
[1776989739305,36.34,78342.24,0.0,0.79828,0.00012,17.58483]
[1776989741319,36.34,78338.07,0.0,0.79776,0.00012,17.61095]
[1776989743333,36.34,78332.54,0.0,0.79707,0.00012,17.6455]
[1776989744340,36.34,78328.27,0.0,0.79654,0.00012,17.67211]
[1776989749376,36.34,78325.16,0.0,0.79615,0.00012,17.69126]
[1776989754411,36.34,78324.79,0.0,0.79611,0.00012,17.69326]
[1776989759446,36.34,78324.21,0.0,0.79605,0.00012,17.69657]
[1776989764481,36.34,78325.49,0.0,0.79621,0.00012,17.6883]
[1776989766495,36.34,78319.8,0.0,0.7955,0.00012,17.72374]
[1776989772227,36.34,78317.69,0.0,0.79523,0.00013,17.73701]
[1776989781600,36.34,78321.5,0.0,0.7957,0.00012,17.71394]
[1776989786636,36.34,78320.22,0.0,0.79553,0.00012,17.72222]
[1776989791671,36.34,78322.43,0.0,0.79584,0.00012,17.70442]
[1776989796707,36.34,78320.68,0.0,0.79561,0.00012,17.71568]
[1776989802748,36.34,78318.52,0.0,0.79533,0.00013,17.72953]
[1776989807784,36.34,78317.73,0.0,0.79523,0.00013,17.73469]
[1776989815857,36.35,78315.82,0.0,0.79497,0.00013,17.74756]
[1776989817871,36.35,78307.41,0.0,0.79391,0.00013,17.80008]
[1776989823913,36.35,78303.12,0.0,0.79336,0.00013,17.82715]
[1776989828948,36.35,78301.7,0.0,0.79317,0.00013,17.83642]
[1776989830663,36.35,78301.74,0.0,0.79318,0.00013,17.83628]
[1776989832465,36.35,78300.85,0.0,0.79306,0.00013,17.84203]
[1776989834248,36.35,78299.99,0.0,0.79295,0.00013,17.84747]
[1776989834273,36.35,78299.99,0.0,0.79295,0.00013,17.84747]
[1776989834272,36.35,78299.26,0.0,0.79285,0.00013,17.85221]
[1776989836282,36.35,78297.19,0.0,0.79259,0.00013,17.86502]
[1776989838011,36.35,78286.47,0.0,0.79123,0.00013,17.93151]
[1776989839082,36.35,78286.47,0.0,0.79123,0.00013,17.93151]
[1776989839279,36.35,78286.47,0.0,0.79123,0.00013,17.93151]
[1776989840569,36.35,78284.61,0.0,0.791,0.00013,17.94298]
[1776989840771,36.35,78284.61,0.0,0.791,0.00013,17.94298]
[1776989841035,36.35,78284.04,0.0,0.79093,0.00013,17.94648]
[1776989841767,36.35,78284.04,0.0,0.79093,0.00013,17.94648]
[1776989842021,36.35,78284.04,0.0,0.79093,0.00013,17.94648]
[1776989843619,36.35,78282.25,0.0,0.7907,0.00013,17.95747]
[1776989843775,36.35,78282.25,0.0,0.7907,0.00013,17.95747]
[1776989848274,36.35,78281.54,0.0,0.79062,0.00013,17.96166]
[1776989848525,36.35,78281.47,0.0,0.79061,0.00013,17.96205]
[1776989848786,36.35,78281.47,0.0,0.79061,0.00013,17.96205]
[1776989849027,36.35,78281.47,0.0,0.79061,0.00013,17.96205]
[1776989849122,36.35,78281.47,0.0,0.79061,0.00013,17.96198]
[1776989851858,36.35,78279.82,0.0,0.79044,0.00013,17.96766]
[1776989852020,36.35,78279.82,0.0,0.79044,0.00013,17.96766]
[1776989855134,36.35,78285.03,0.0,0.7911,0.00013,17.9352]
[1776989856141,36.35,78295.15,0.0,0.79238,0.00013,17.87257]
[1776989857184,36.35,78295.15,0.0,0.79238,0.00013,17.87257]
[1776989857270,36.35,78295.15,0.0,0.79238,0.00013,17.87257]
[1776989857247,36.35,78297.81,0.0,0.79272,0.00013,17.85606]
[1776989857960,36.35,78297.81,0.0,0.79272,0.00013,17.85606]
[1776989858021,36.35,78297.81,0.0,0.79272,0.00013,17.85606]
[1776989858155,36.35,78296.67,0.0,0.79257,0.00013,17.86316]
[1776989860539,36.35,78295.87,0.0,0.79247,0.00013,17.86823]
[1776989860774,36.35,78295.87,0.0,0.79247,0.00013,17.86823]
[1776989862186,36.35,78302.69,0.0,0.79333,0.00013,17.82609]
[1776989863195,36.35,78313.11,0.0,0.79463,0.00013,17.76151]
[1776989865207,36.35,78316.11,0.0,0.79501,0.00013,17.7429]
[1776989866994,36.35,78315.27,0.0,0.7949,0.00013,17.74819]
[1776989867031,36.35,78315.27,0.0,0.7949,0.00013,17.74819]
[1776989867222,36.35,78312.87,0.0,0.7946,0.00013,17.76317]
[1776989868189,36.35,78312.87,0.0,0.7946,0.00013,17.76317]
[1776989868272,36.35,78312.87,0.0,0.7946,0.00013,17.76317]
[1776989873574,36.35,78313.8,0.0,0.79471,0.00013,17.75804]
[1776989873787,36.35,78313.8,0.0,0.79471,0.00013,17.75804]
[1776989874271,36.35,78314.67,0.0,0.79481,0.00013,17.75269]
[1776989874696,36.35,78314.67,0.0,0.79481,0.00013,17.75269]
[1776989874773,36.35,78314.67,0.0,0.79481,0.00013,17.75269]
[1776989880313,36.36,78319.98,0.0,0.79547,0.00012,17.72008]
[1776989880582,36.36,78319.98,0.0,0.79547,0.00012,17.72008]
[1776989880770,36.36,78319.98,0.0,0.79547,0.00012,17.72008]
[1776989880974,36.36,78319.98,0.0,0.79547,0.00012,17.72008]
[1776989881024,36.36,78319.98,0.0,0.79547,0.00012,17.72008]
[1776989881320,36.36,78319.63,0.0,0.79542,0.00012,17.72242]
[1776989883146,36.36,78323.14,0.0,0.79586,0.00012,17.70068]
[1776989883270,36.36,78323.14,0.0,0.79586,0.00012,17.70068]
[1776989888259,36.36,78324.34,0.0,0.796,0.00012,17.69378]
[1776989888280,36.36,78324.34,0.0,0.796,0.00012,17.69378]
[1776989888369,36.36,78324.69,0.0,0.79604,0.00012,17.69171]
[1776989889198,36.36,78324.69,0.0,0.79604,0.00012,17.69171]
[1776989889271,36.36,78324.69,0.0,0.79604,0.00012,17.69171]
[1776989893796,36.36,78324.4,0.0,0.796,0.00012,17.69392]
[1776989894026,36.36,78324.4,0.0,0.796,0.00012,17.69392]
[1776989894081,36.36,78324.56,0.0,0.79601,0.00012,17.69302]
[1776989895408,36.36,78325.1,0.0,0.79608,0.00012,17.68976]
[1776989895525,36.36,78325.1,0.0,0.79608,0.00012,17.68976]
[1776989897945,36.36,78324.44,0.0,0.796,0.00012,17.69396]
[1776989898021,36.36,78324.44,0.0,0.796,0.00012,17.69396]
[1776989900544,36.36,78324.03,0.0,0.79594,0.00012,17.69687]
[1776989900771,36.36,78324.03,0.0,0.79594,0.00012,17.69687]
[1776989900997,36.36,78324.03,0.0,0.79594,0.00012,17.69687]
[1776989901023,36.36,78324.03,0.0,0.79594,0.00012,17.69687]
[1776989901037,36.36,78325.02,0.0,0.79606,0.00012,17.69079]
[1776989905219,36.36,78324.56,0.0,0.796,0.00012,17.69389]
[1776989905280,36.36,78324.56,0.0,0.796,0.00012,17.69389]
[1776989909406,36.36,78321.91,0.0,0.79566,0.00012,17.71069]
[1776989909523,36.36,78321.91,0.0,0.79566,0.00012,17.71069]
[1776989909627,36.36,78321.06,0.0,0.79555,0.00012,17.71603]
[1776989910564,36.36,78321.06,0.0,0.79555,0.00012,17.71603]
[1776989910775,36.36,78321.06,0.0,0.79555,0.00012,17.71603]
[1776989913383,36.36,78320.26,0.0,0.79549,0.00012,17.7167]
[1776989913519,36.36,78320.28,0.0,0.79549,0.00012,17.71662]
[1776989918580,36.36,78320.29,0.0,0.79548,0.00012,17.71682]
[1776989920099,36.36,78320.29,0.0,0.79548,0.00012,17.71682]
[1776989920273,36.36,78320.29,0.0,0.79548,0.00012,17.71682]
[1776989920304,36.36,78320.26,0.0,0.79548,0.00012,17.71713]
[1776989921539,36.37,78320.78,0.0,0.79554,0.00012,17.71403]
[1776989921774,36.37,78320.78,0.0,0.79554,0.00012,17.71403]
[1776989923615,36.37,78328.19,0.0,0.79646,0.00012,17.66832]
[1776989924456,36.37,78328.19,0.0,0.79646,0.00012,17.66832]
[1776989924521,36.37,78328.19,0.0,0.79646,0.00012,17.66832]
[1776989924622,36.37,78333.93,0.0,0.79717,0.00012,17.63267]
[1776989926190,36.37,78333.93,0.0,0.79717,0.00012,17.63267]
[1776989926276,36.37,78333.93,0.0,0.79717,0.00012,17.63267]
[1776989928851,36.37,78333.95,0.0,0.79717,0.00012,17.63256]
[1776989929028,36.37,78333.95,0.0,0.79717,0.00012,17.63256]
[1776989930703,36.37,78333.56,0.0,0.79712,0.00012,17.63497]
[1776989930805,36.37,78337.35,0.0,0.79759,0.00012,17.61134]
[1776989932387,36.37,78337.35,0.0,0.79759,0.00012,17.61134]
[1776989932529,36.37,78339.5,0.0,0.79786,0.00012,17.59795]
[1776989933685,36.37,78346.24,0.0,0.79869,0.00012,17.55594]
[1776989936050,36.37,78348.74,0.0,0.799,0.00012,17.5404]
[1776989936277,36.37,78348.74,0.0,0.799,0.00012,17.5404]
[1776989941741,36.37,78350.75,0.0,0.79924,0.00012,17.52854]
[1776989942749,36.37,78365.06,0.0,0.801,0.00012,17.43899]
[1776989943765,36.37,78371.81,0.0,0.80183,0.00012,17.39678]
[1776989945770,36.37,78376.22,0.0,0.80236,0.00012,17.36946]
[1776989949171,36.37,78376.9,0.0,0.80244,0.00012,17.36532]
[1776989949275,36.37,78376.9,0.0,0.80244,0.00012,17.36532]
[1776989952802,36.37,78376.33,0.0,0.80236,0.00012,17.36922]
[1776989953027,36.37,78376.33,0.0,0.80236,0.00012,17.36922]
[1776989954209,36.37,78376.46,0.0,0.80238,0.00012,17.36849]
[1776989956847,36.37,78384.54,0.0,0.80336,0.00012,17.31822]
[1776989958270,36.37,78384.54,0.0,0.80336,0.00012,17.31822]
[1776989958370,36.37,78384.78,0.0,0.80338,0.00012,17.31688]
[1776989958946,36.37,78384.78,0.0,0.80338,0.00012,17.31688]
[1776989959023,36.37,78384.78,0.0,0.80338,0.00012,17.31688]
[1776989964836,36.38,78382.05,0.0,0.80303,0.00012,17.33492]
[1776989965027,36.38,78382.05,0.0,0.80303,0.00012,17.33492]
[1776989967322,36.38,78383.67,0.0,0.80323,0.00012,17.325]
[1776989967522,36.38,78382.53,0.0,0.80308,0.00012,17.33242]
[1776989969286,36.38,78382.59,0.0,0.80309,0.00012,17.33204]
[1776989969288,36.38,78382.86,0.0,0.80312,0.00012,17.33047]
[1776989969519,36.38,78382.86,0.0,0.80312,0.00012,17.33047]
[1776989974975,36.38,78382.48,0.0,0.80309,0.00012,17.32922]
[1776989977931,36.38,78382.47,0.0,0.80309,0.00012,17.32955]
[1776989978022,36.38,78382.47,0.0,0.80309,0.00012,17.32955]
[1776989979270,36.38,78382.46,0.0,0.80308,0.00012,17.32975]
[1776989979524,36.38,78383.44,0.0,0.8032,0.00012,17.32374]
[1776989985047,36.39,78383.01,0.0,0.80313,0.00012,17.32728]
[1776989988068,36.39,78390.48,0.0,0.80403,0.00012,17.28075]
[1776989989493,36.39,78391.84,0.0,0.8042,0.00012,17.27239]
[1776989989527,36.39,78391.84,0.0,0.8042,0.00012,17.27239]
[1776989990160,36.39,78391.84,0.0,0.8042,0.00012,17.27239]
[1776989990273,36.39,78391.84,0.0,0.8042,0.00012,17.27239]
[1776989990375,36.39,78392.09,0.0,0.80422,0.00012,17.27101]
[1776989991089,36.39,78386.33,0.0,0.80352,0.00012,17.3074]
[1776989992879,36.39,78385.74,0.0,0.80344,0.00012,17.31125]
[1776989993031,36.39,78385.74,0.0,0.80344,0.00012,17.31125]
[1776989998084,36.39,78386.79,0.0,0.80356,0.00012,17.30535]
[1776989998275,36.39,78386.79,0.0,0.80356,0.00012,17.30535]
[1776990001023,36.39,78385.2,0.0,0.80336,0.00012,17.31574]
[1776990001277,36.39,78385.2,0.0,0.80336,0.00012,17.31574]
[1776990001445,36.39,78385.2,0.0,0.80336,0.00012,17.31574]
[1776990001524,36.39,78382.98,0.0,0.80308,0.00012,17.3298]
[1776990002169,36.39,78383.02,0.0,0.80309,0.00012,17.32965]
[1776990004070,36.39,78383.81,0.0,0.80318,0.00012,17.32479]
[1776990004273,36.39,78383.81,0.0,0.80318,0.00012,17.32479]
[1776990009686,36.39,78389.97,0.0,0.80392,0.00012,17.28686]
[1776990009771,36.39,78389.97,0.0,0.80392,0.00012,17.28686]
[1776990011107,36.4,78390.13,0.0,0.80393,0.00012,17.286]
[1776990011282,36.4,78390.13,0.0,0.80393,0.00012,17.286]
[1776990011383,36.4,78389.91,0.0,0.80391,0.00012,17.28753]
[1776990013086,36.4,78390.58,0.0,0.80398,0.00012,17.28346]
[1776990013269,36.4,78390.58,0.0,0.80398,0.00012,17.28346]
[1776990016166,36.4,78393.43,0.0,0.80432,0.00012,17.266]
[1776990016276,36.4,78393.43,0.0,0.80432,0.00012,17.266]
[1776990020298,36.4,78412.28,0.0,0.80659,0.00012,17.14817]
[1776990021348,36.4,78412.28,0.0,0.80659,0.00012,17.14817]
[1776990021402,36.4,78422.25,0.0,0.80779,0.00012,17.08528]
[1776990022311,36.4,78423.17,0.0,0.80789,0.00012,17.07988]
[1776990024221,36.4,78423.65,0.0,0.80794,0.00012,17.07705]
[1776990029360,36.41,78422.03,0.0,0.80773,0.00012,17.08861]
[1776990032381,36.41,78427.68,0.0,0.80842,0.00012,17.04928]
[1776990034396,36.41,78440.58,0.0,0.80995,0.00012,16.96834]
[1776990035403,36.41,78446.5,0.0,0.81066,0.00012,16.93105]
[1776990040438,36.41,78449.61,0.0,0.811,0.00012,16.91252]
[1776990042457,36.41,78463.11,0.0,0.8126,0.00012,16.82744]
[1776990043464,36.42,78455.02,0.0,0.81163,0.00012,16.87903]
[1776990044470,36.42,78447.49,0.0,0.81073,0.00012,16.92706]
[1776990046485,36.42,78438.84,0.0,0.80969,0.00012,16.98258]
[1776990047492,36.42,78432.91,0.0,0.80898,0.00012,17.02032]
[1776990051519,36.42,78427.51,0.0,0.80831,0.00012,17.05556]
[1776990052527,36.42,78422.09,0.0,0.80765,0.00012,17.09009]
[1776990054541,36.43,78415.7,0.0,0.80687,0.00012,17.13092]
[1776990055547,36.43,78409.55,0.0,0.80613,0.00012,17.16988]
[1776990059576,36.43,78402.82,0.0,0.80529,0.00012,17.21344]
[1776990064612,36.43,78404.11,0.0,0.80542,0.00012,17.20655]
[1776990066386,36.43,78404.11,0.0,0.80542,0.00012,17.20655]
[1776990066525,36.43,78404.11,0.0,0.80542,0.00012,17.20655]
[1776990071182,36.44,78404.26,0.0,0.80542,0.00012,17.20681]
[1776990071281,36.44,78404.26,0.0,0.80542,0.00012,17.20681]
[1776990073419,36.44,78403.91,0.0,0.80537,0.00012,17.20947]
[1776990073529,36.44,78403.91,0.0,0.80537,0.00012,17.20947]
[1776990073520,36.44,78403.89,0.0,0.80536,0.00012,17.21005]
[1776990075690,36.44,78392.92,0.0,0.80402,0.00012,17.27937]
[1776990077703,36.44,78388.76,0.0,0.80351,0.00012,17.30564]
[1776990078841,36.44,78388.76,0.0,0.80351,0.00012,17.30564]
[1776990079024,36.44,78388.76,0.0,0.80351,0.00012,17.30564]
[1776990084752,36.44,78395.49,0.0,0.80432,0.00012,17.26389]
[1776990087428,36.44,78397.21,0.0,0.80453,0.00012,17.2532]
[1776990087526,36.44,78397.21,0.0,0.80453,0.00012,17.2532]
[1776990090353,36.44,78394.54,0.0,0.8042,0.00012,17.27026]
[1776990090529,36.44,78394.54,0.0,0.8042,0.00012,17.27026]
[1776990090454,36.44,78394.25,0.0,0.80416,0.00012,17.27225]
[1776990095505,36.45,78395.61,0.0,0.80435,0.00012,17.25956]
[1776990095526,36.45,78395.61,0.0,0.80435,0.00012,17.25956]
[1776990096980,36.45,78393.62,0.0,0.80411,0.00012,17.27225]
[1776990097274,36.45,78393.62,0.0,0.80411,0.00012,17.27225]
[1776990097847,36.45,78400.51,0.0,0.80494,0.00012,17.22915]
[1776990101875,36.45,78401.26,0.0,0.80503,0.00012,17.2248]
[1776990102022,36.45,78401.26,0.0,0.80503,0.00012,17.2248]
[1776990103142,36.45,78402.65,0.0,0.80519,0.00012,17.21629]
[1776990103272,36.45,78402.65,0.0,0.80519,0.00012,17.21629]
[1776990103373,36.45,78403.26,0.0,0.80526,0.00012,17.21257]
[1776990107681,36.45,78399.51,0.0,0.8048,0.00012,17.23645]
[1776990107772,36.45,78399.51,0.0,0.8048,0.00012,17.23645]
[1776990112519,36.45,78400.37,0.0,0.8049,0.00012,17.23135]
[1776990112780,36.45,78401.24,0.0,0.805,0.00012,17.22598]
[1776990113531,36.45,78401.24,0.0,0.805,0.00012,17.22598]
[1776990113582,36.45,78400.5,0.0,0.80491,0.00012,17.23078]
[1776990113772,36.45,78400.5,0.0,0.80491,0.00012,17.23078]
[1776990118995,36.45,78402.11,0.0,0.8051,0.00012,17.22106]
[1776990120295,36.45,78402.11,0.0,0.8051,0.00012,17.22106]
[1776990120521,36.45,78402.11,0.0,0.8051,0.00012,17.22106]
[1776990122644,36.45,78400.15,0.0,0.80486,0.00012,17.23361]
[1776990122773,36.45,78400.15,0.0,0.80486,0.00012,17.23361]
[1776990123021,36.45,78400.11,0.0,0.80485,0.00012,17.23393]
[1776990127218,36.45,78401.64,0.0,0.80503,0.00012,17.22459]
[1776990127273,36.45,78401.64,0.0,0.80503,0.00012,17.22459]
[1776990132085,36.46,78411.03,0.0,0.80616,0.00012,17.16605]
[1776990133818,36.46,78410.1,0.0,0.80604,0.00012,17.17199]
[1776990134024,36.46,78410.1,0.0,0.80604,0.00012,17.17199]
[1776990137122,36.46,78425.33,0.0,0.80787,0.00012,17.07646]
[1776990138045,36.46,78425.33,0.0,0.80787,0.00012,17.07646]
[1776990138272,36.46,78425.33,0.0,0.80787,0.00012,17.07646]
[1776990138372,36.46,78426.25,0.0,0.80797,0.00012,17.07087]
[1776990140486,36.46,78426.01,0.0,0.80794,0.00012,17.07259]
[1776990140521,36.46,78426.01,0.0,0.80794,0.00012,17.07259]
[1776990140587,36.46,78425.75,0.0,0.80791,0.00012,17.07444]
[1776990143164,36.46,78417.46,0.0,0.8069,0.00012,17.12728]
[1776990144602,36.46,78417.46,0.0,0.8069,0.00012,17.12728]
[1776990144775,36.46,78416.39,0.0,0.80677,0.00012,17.13416]
[1776990147192,36.46,78409.52,0.0,0.80593,0.00012,17.17772]
[1776990149300,36.46,78405.34,0.0,0.80543,0.00012,17.20406]
[1776990149524,36.46,78405.34,0.0,0.80543,0.00012,17.20406]
[1776990151436,36.46,78405.31,0.0,0.80542,0.00012,17.20432]
[1776990151520,36.46,78405.31,0.0,0.80542,0.00012,17.20432]
[1776990151537,36.46,78405.13,0.0,0.80544,0.00012,17.20106]
[1776990154951,36.46,78401.34,0.0,0.80497,0.00012,17.22498]
[1776990155027,36.46,78401.34,0.0,0.80497,0.00012,17.22498]
[1776990160642,36.46,78400.55,0.0,0.80488,0.00012,17.23]
[1776990160771,36.46,78400.58,0.0,0.80488,0.00012,17.22982]
[1776990161001,36.46,78400.58,0.0,0.80488,0.00012,17.22982]
[1776990161021,36.46,78400.58,0.0,0.80488,0.00012,17.22982]
[1776990161290,36.46,78401.77,0.0,0.80503,0.00012,17.22236]
[1776990166325,36.46,78403.74,0.0,0.80526,0.00012,17.21016]
[1776990167559,36.46,78403.74,0.0,0.80526,0.00012,17.21016]
[1776990167775,36.46,78406.94,0.0,0.80565,0.00012,17.19009]
[1776990170353,36.46,78416.44,0.0,0.80679,0.00012,17.13058]
[1776990172308,36.46,78418.12,0.0,0.80699,0.00012,17.12014]
[1776990172521,36.46,78418.12,0.0,0.80699,0.00012,17.12014]
[1776990172646,36.46,78418.12,0.0,0.80699,0.00012,17.12014]
[1776990172622,36.47,78416.27,0.0,0.80676,0.00012,17.13194]
[1776990173374,36.47,78451.05,0.0,0.81092,0.00012,16.91253]
[1776990174050,36.47,78451.05,0.0,0.81092,0.00012,16.91253]
[1776990174381,36.47,78463.43,0.0,0.81238,0.00012,16.83459]
[1776990175389,36.47,78462.14,0.0,0.81222,0.00012,16.84296]
[1776990176927,36.47,78458.45,0.0,0.81178,0.00012,16.8665]
[1776990182438,36.47,78456.71,0.0,0.81155,0.00012,16.879]
[1776990184451,36.47,78450.19,0.0,0.81077,0.00012,16.92075]
[1776990189487,36.48,78445.88,0.0,0.81023,0.00012,16.94905]
[1776990190677,36.48,78446.09,0.0,0.81026,0.00012,16.94792]
[1776990190777,36.48,78446.09,0.0,0.81026,0.00012,16.94792]
[1776990196016,36.48,78444.86,0.0,0.81009,0.00012,16.9567]
[1776990196272,36.48,78444.86,0.0,0.81009,0.00012,16.9567]
[1776990196537,36.48,78449.6,0.0,0.81065,0.00012,16.92696]
[1776990197544,36.48,78457.98,0.0,0.81164,0.00012,16.87411]
[1776990199558,36.48,78459.03,0.0,0.81176,0.00012,16.86801]
[1776990199763,36.48,78459.03,0.0,0.81176,0.00012,16.86801]
[1776990199775,36.48,78459.03,0.0,0.81176,0.00012,16.86801]
[1776990201571,36.48,78464.07,0.0,0.81234,0.00012,16.83682]
[1776990203011,36.48,78464.51,0.0,0.81239,0.00012,16.83428]
[1776990205110,36.49,78462.44,0.0,0.81213,0.00012,16.84789]
[1776990207614,36.49,78467.93,0.0,0.81277,0.00012,16.81384]
[1776990209186,36.49,78468.25,0.0,0.8128,0.00012,16.81211]
[1776990212933,36.49,78468.13,0.0,0.8128,0.00012,16.8096]
[1776990213023,36.49,78468.13,0.0,0.8128,0.00012,16.8096]
[1776990213656,36.49,78468.18,0.0,0.8128,0.00012,16.80958]
[1776990217684,36.5,78476.57,0.0,0.81377,0.00012,16.75765]
[1776990218691,36.5,78483.35,0.0,0.81456,0.00012,16.71504]
[1776990222446,36.5,78482.16,0.0,0.81441,0.00012,16.7231]
[1776990223281,36.5,78483.37,0.0,0.81454,0.00012,16.71591]
[1776990226746,36.5,78490.31,0.0,0.81533,0.00012,16.67291]
[1776990230033,36.51,78490.52,0.0,0.81535,0.00012,16.67216]
[1776990230272,36.51,78490.52,0.0,0.81535,0.00012,16.67216]
[1776990230371,36.51,78492.07,0.0,0.81552,0.00012,16.66293]
[1776990235810,36.51,78492.17,0.0,0.8155,0.00012,16.66377]
[1776990240845,36.51,78494.86,0.0,0.8158,0.00012,16.64788]
[1776990244876,36.52,78488.51,0.0,0.81503,0.00012,16.68927]
[1776990246892,36.52,78483.16,0.0,0.8144,0.00012,16.72367]
[1776990247899,36.52,78477.3,0.0,0.81371,0.00012,16.76099]
[1776990248906,36.52,78472.81,0.0,0.81318,0.00012,16.78956]
[1776990249914,36.52,78467.45,0.0,0.81255,0.00012,16.82359]
[1776990250920,36.52,78457.59,0.0,0.81138,0.00012,16.88597]
[1776990251927,36.52,78451.61,0.0,0.81067,0.00012,16.92404]
[1776990255955,36.52,78438.29,0.0,0.80906,0.00012,17.00899]
[1776990256961,36.52,78424.75,0.0,0.80744,0.00012,17.09437]
[1776990257969,36.52,78423.39,0.0,0.80728,0.00012,17.10296]
[1776990260188,36.52,78425.41,0.0,0.80752,0.00012,17.09028]
[1776990263521,36.52,78423.38,0.0,0.80727,0.00012,17.10316]
[1776990263622,36.53,78416.86,0.0,0.80649,0.00012,17.14433]
[1776990264012,36.53,78411.64,0.0,0.80586,0.00012,17.1771]
[1776990266026,36.53,78408.7,0.0,0.8055,0.00012,17.19574]
[1776990268040,36.53,78403.94,0.0,0.80492,0.00012,17.22568]
[1776990270054,36.53,78398.42,0.0,0.80425,0.00012,17.26056]
[1776990272067,36.53,78404.89,0.0,0.80506,0.00012,17.21581]
[1776990273833,36.53,78406.23,0.0,0.80522,0.00012,17.20751]
[1776990279117,36.53,78407.14,0.0,0.80533,0.00012,17.2022]
[1776990280124,36.53,78411.83,0.0,0.80589,0.00012,17.1728]
[1776990285159,36.53,78403.82,0.0,0.80492,0.00012,17.22331]
[1776990288653,36.53,78407.14,0.0,0.80532,0.00012,17.20273]
[1776990288770,36.53,78407.14,0.0,0.80532,0.00012,17.20273]
[1776990288659,36.53,78408.32,0.0,0.80545,0.00012,17.19558]
[1776990294222,36.53,78408.69,0.0,0.80548,0.00012,17.19409]
[1776990297260,36.53,78388.36,0.0,0.80302,0.00012,17.32166]
[1776990298258,36.54,78372.71,0.0,0.8011,0.00012,17.41951]
[1776990299264,36.54,78371.13,0.0,0.80091,0.00012,17.42955]
[1776990301174,36.54,78371.69,0.0,0.80098,0.00012,17.42606]
[1776990304304,36.53,78379.51,0.0,0.80194,0.00012,17.37695]
[1776990305311,36.53,78387.27,0.0,0.80288,0.00012,17.32846]
[1776990308332,36.53,78393.56,0.0,0.80365,0.00012,17.28907]
[1776990309339,36.53,78398.68,0.0,0.80427,0.00012,17.25696]
[1776990311277,36.53,78396.5,0.0,0.80401,0.00012,17.2706]
[1776990315381,36.53,78391.12,0.0,0.80336,0.00012,17.30412]
[1776990318401,36.53,78388.84,0.0,0.80308,0.00012,17.31855]
[1776990318525,36.53,78388.84,0.0,0.80308,0.00012,17.31855]
[1776990318623,36.53,78388.57,0.0,0.80304,0.00012,17.32031]
[1776990320630,36.54,78388.46,0.0,0.80303,0.00012,17.32106]
[1776990320771,36.54,78388.46,0.0,0.80303,0.00012,17.32106]
[1776990326458,36.54,78391.65,0.0,0.8034,0.00012,17.30169]
[1776990329636,36.54,78398.36,0.0,0.80422,0.00012,17.25979]
[1776990331277,36.54,78400.79,0.0,0.80451,0.00012,17.24456]
[1776990332887,36.54,78403.61,0.0,0.80488,0.00012,17.22274]
[1776990333028,36.54,78403.61,0.0,0.80488,0.00012,17.22274]
[1776990333507,36.54,78404.8,0.0,0.80502,0.00012,17.21543]
[1776990338542,36.54,78403.03,0.0,0.8048,0.00012,17.22722]
[1776990343577,36.54,78397.36,0.0,0.8041,0.00012,17.26334]
[1776990345591,36.54,78392.38,0.0,0.80349,0.00012,17.29464]
[1776990348997,36.54,78392.61,0.0,0.80352,0.00012,17.29334]
[1776990349030,36.54,78392.61,0.0,0.80352,0.00012,17.29334]
[1776990354655,36.54,78391.94,0.0,0.80343,0.00012,17.29777]
[1776990355728,36.54,78391.94,0.0,0.80343,0.00012,17.29777]
[1776990355782,36.54,78391.94,0.0,0.80343,0.00012,17.29777]
[1776990358594,36.54,78391.34,0.0,0.80336,0.00012,17.30144]
[1776990358776,36.54,78391.34,0.0,0.80336,0.00012,17.30144]
[1776990359691,36.54,78398.48,0.0,0.80423,0.00012,17.25672]
[1776990360800,36.54,78398.48,0.0,0.80423,0.00012,17.25672]
[1776990360993,36.54,78401.14,0.0,0.80455,0.00012,17.24019]
[1776990361028,36.54,78401.14,0.0,0.80455,0.00012,17.24019]
[1776990361705,36.54,78401.99,0.0,0.80465,0.00012,17.235]
[1776990366740,36.54,78404.38,0.0,0.80493,0.00012,17.2203]
[1776990371193,36.55,78403.87,0.0,0.80486,0.00012,17.22372]
[1776990371277,36.55,78403.87,0.0,0.80486,0.00012,17.22372]
[1776990371341,36.55,78403.87,0.0,0.80486,0.00012,17.22372]
[1776990371526,36.55,78403.87,0.0,0.80486,0.00012,17.22372]
[1776990371775,36.55,78403.99,0.0,0.80488,0.00012,17.22312]
[1776990376810,36.55,78409.51,0.0,0.80553,0.00012,17.18901]
[1776990377503,36.55,78409.51,0.0,0.80553,0.00012,17.18901]
[1776990377526,36.55,78409.51,0.0,0.80553,0.00012,17.18901]
[1776990380719,36.55,78411.24,0.0,0.80574,0.00012,17.17828]
[1776990380777,36.55,78411.24,0.0,0.80574,0.00012,17.17828]
[1776990384866,36.55,78416.65,0.0,0.80638,0.00012,17.14487]
[1776990386685,36.55,78418.14,0.0,0.80656,0.00012,17.1356]
[1776990386763,36.55,78418.14,0.0,0.80656,0.00012,17.1356]
[1776990386786,36.55,78418.14,0.0,0.80656,0.00012,17.1356]
[1776990386880,36.55,78419.49,0.0,0.80672,0.00012,17.12722]
[1776990388800,36.55,78419.49,0.0,0.80672,0.00012,17.12722]
[1776990389022,36.55,78420.87,0.0,0.80688,0.00012,17.11898]
[1776990394936,36.55,78421.16,0.0,0.80693,0.00012,17.11363]
[1776990400784,36.56,78417.67,0.0,0.8065,0.00012,17.13637]
[1776990400833,36.56,78417.67,0.0,0.8065,0.00012,17.13637]
[1776990400875,36.56,78419.7,0.0,0.80673,0.00012,17.12401]
[1776990401025,36.56,78419.7,0.0,0.80673,0.00012,17.12401]
[1776990407020,36.56,78421.89,0.0,0.80698,0.00012,17.11133]
[1776990409034,36.56,78427.56,0.0,0.80765,0.00012,17.07614]
[1776990410041,36.56,78432.08,0.0,0.80819,0.00012,17.04774]
[1776990412055,36.56,78437.54,0.0,0.80884,0.00012,17.01353]
[1776990413062,36.56,78443.34,0.0,0.80953,0.00012,16.97712]
[1776990415076,36.56,78430.85,0.0,0.80803,0.00012,17.05598]
[1776990416083,36.56,78423.68,0.0,0.80717,0.00012,17.10108]
[1776990417715,36.56,78423.68,0.0,0.80717,0.00012,17.10108]
[1776990417777,36.56,78423.68,0.0,0.80717,0.00012,17.10108]
[1776990417816,36.56,78423.48,0.0,0.80715,0.00012,17.10233]
[1776990418040,36.56,78423.48,0.0,0.80715,0.00012,17.10233]
[1776990418272,36.56,78423.48,0.0,0.80715,0.00012,17.10233]
[1776990418663,36.56,78423.48,0.0,0.80715,0.00012,17.10233]
[1776990418770,36.56,78423.48,0.0,0.80715,0.00012,17.10233]
[1776990420953,36.56,78422.07,0.0,0.80698,0.00012,17.11117]
[1776990420959,36.56,78422.07,0.0,0.80698,0.00012,17.11117]
[1776990421030,36.56,78422.07,0.0,0.80698,0.00012,17.11117]
[1776990421118,36.56,78421.97,0.0,0.80697,0.00012,17.11179]
[1776990423132,36.56,78426.88,0.0,0.80756,0.00012,17.08096]
[1776990425909,36.56,78428.31,0.0,0.80773,0.00012,17.07201]
[1776990425146,36.56,78435.36,0.0,0.80857,0.00012,17.02774]
[1776990426026,36.56,78435.36,0.0,0.80857,0.00012,17.02774]
[1776990426235,36.56,78435.36,0.0,0.80857,0.00012,17.02774]
[1776990426274,36.56,78435.36,0.0,0.80857,0.00012,17.02774]
[1776990426279,36.56,78437.06,0.0,0.80877,0.00012,17.01716]
[1776990427624,36.56,78437.06,0.0,0.80877,0.00012,17.01716]
[1776990427773,36.56,78437.06,0.0,0.80877,0.00012,17.01716]
[1776990432655,36.57,78437.58,0.0,0.80882,0.00012,17.01453]
[1776990432783,36.57,78437.58,0.0,0.80882,0.00012,17.01453]
[1776990432838,36.57,78438.08,0.0,0.80887,0.00012,17.01166]
[1776990433096,36.57,78438.08,0.0,0.80887,0.00012,17.01166]
[1776990433269,36.57,78438.08,0.0,0.80887,0.00012,17.01166]
[1776990437232,36.57,78444.55,0.0,0.80963,0.00012,16.97156]
[1776990438850,36.57,78444.55,0.0,0.80963,0.00012,16.97156]
[1776990439032,36.57,78445.48,0.0,0.80974,0.00012,16.96588]
[1776990439288,36.57,78445.48,0.0,0.80974,0.00012,16.96588]
[1776990439523,36.57,78445.48,0.0,0.80974,0.00012,16.96588]
[1776990439622,36.57,78445.48,0.0,0.80973,0.00012,16.96629]
[1776990445287,36.57,78445.96,0.0,0.80977,0.00012,16.96436]
[1776990449417,36.58,78446.21,0.0,0.80979,0.00012,16.96348]
[1776990449520,36.58,78446.21,0.0,0.80979,0.00012,16.96348]
[1776990455358,36.58,78446.29,0.0,0.8098,0.00012,16.9602]
[1776990459172,36.58,78445.31,0.0,0.80967,0.00012,16.96711]
[1776990459282,36.58,78445.31,0.0,0.80967,0.00012,16.96711]
[1776990459884,36.58,78445.31,0.0,0.80967,0.00012,16.96711]
[1776990459386,36.58,78445.14,0.0,0.80964,0.00012,16.96867]
[1776990460025,36.58,78445.14,0.0,0.80964,0.00012,16.96867]
[1776990464417,36.59,78443.8,0.0,0.80946,0.00012,16.97807]
[1776990464528,36.59,78443.8,0.0,0.80946,0.00012,16.97807]
[1776990464606,36.59,78443.8,0.0,0.80946,0.00012,16.97807]
[1776990464772,36.59,78443.8,0.0,0.80946,0.00012,16.97807]
[1776990464856,36.59,78442.79,0.0,0.80934,0.00012,16.98466]
[1776990466455,36.59,78443.74,0.0,0.80945,0.00012,16.97891]
[1776990466528,36.59,78443.74,0.0,0.80945,0.00012,16.97891]
[1776990468449,36.59,78454.91,0.0,0.81077,0.00012,16.90903]
[1776990470234,36.59,78457.12,0.0,0.81103,0.00012,16.89526]
[1776990470276,36.59,78457.12,0.0,0.81103,0.00012,16.89526]
[1776990470894,36.59,78457.12,0.0,0.81103,0.00012,16.89526]
[1776990470933,36.59,78457.94,0.0,0.81112,0.00012,16.89041]
[1776990471024,36.59,78457.94,0.0,0.81112,0.00012,16.89041]
[1776990476505,36.59,78459.16,0.0,0.81124,0.00012,16.88372]
[1776990481585,36.6,78461.24,0.0,0.81147,0.00012,16.87173]
[1776990481775,36.6,78461.24,0.0,0.81147,0.00012,16.87173]
[1776990481788,36.6,78462.07,0.0,0.81156,0.00012,16.86678]
[1776990482409,36.6,78462.07,0.0,0.81156,0.00012,16.86678]
[1776990482524,36.6,78462.07,0.0,0.81156,0.00012,16.86678]
[1776990487583,36.6,78460.11,0.0,0.81132,0.00012,16.87967]
[1776990488035,36.6,78460.11,0.0,0.81132,0.00012,16.87967]
[1776990488274,36.6,78460.11,0.0,0.81132,0.00012,16.87967]
[1776990488584,36.6,78460.11,0.0,0.81132,0.00012,16.87967]
[1776990488770,36.6,78460.11,0.0,0.81132,0.00012,16.87967]
[1776990488871,36.6,78459.72,0.0,0.81127,0.00012,16.88214]
[1776990490644,36.6,78459.7,0.0,0.81127,0.00012,16.88227]
[1776990490779,36.6,78459.7,0.0,0.81127,0.00012,16.88227]
[1776990492618,36.6,78468.43,0.0,0.8123,0.00012,16.82731]
[1776990493473,36.6,78468.43,0.0,0.8123,0.00012,16.82731]
[1776990493524,36.6,78468.43,0.0,0.8123,0.00012,16.82731]
[1776990496187,36.6,78471.36,0.0,0.81264,0.00012,16.80909]
[1776990496270,36.6,78471.36,0.0,0.81264,0.00012,16.80909]
[1776990496648,36.6,78468.49,0.0,0.8123,0.00012,16.82729]
[1776990499129,36.6,78465.46,0.0,0.81194,0.00012,16.84651]
[1776990499271,36.6,78465.46,0.0,0.81194,0.00012,16.84651]
[1776990504705,36.6,78463.87,0.0,0.81175,0.00012,16.85674]
[1776990505165,36.6,78463.87,0.0,0.81175,0.00012,16.85674]
[1776990505280,36.6,78463.87,0.0,0.81175,0.00012,16.85674]
[1776990505712,36.6,78463.72,0.0,0.81173,0.00012,16.85771]
[1776990506441,36.6,78463.72,0.0,0.81173,0.00012,16.85771]
[1776990506525,36.6,78463.72,0.0,0.81173,0.00012,16.85771]
[1776990511943,36.6,78464.23,0.0,0.81179,0.00012,16.85461]
[1776990511997,36.6,78462.46,0.0,0.81161,0.00012,16.8615]
[1776990512025,36.6,78462.46,0.0,0.81161,0.00012,16.8615]
[1776990512761,36.6,78461.7,0.0,0.81152,0.00012,16.86645]
[1776990513617,36.6,78461.7,0.0,0.81152,0.00012,16.86645]
[1776990513780,36.6,78461.7,0.0,0.81152,0.00012,16.86645]
[1776990516181,36.6,78459.68,0.0,0.81127,0.00012,16.87964]
[1776990516278,36.6,78459.68,0.0,0.81127,0.00012,16.87964]
[1776990521935,36.61,78457.61,0.0,0.81102,0.00012,16.8934]
[1776990521824,36.61,78452.59,0.0,0.81042,0.00012,16.92528]
[1776990522831,36.61,78447.28,0.0,0.80978,0.00012,16.95893]
[1776990523543,36.61,78447.28,0.0,0.80978,0.00012,16.95893]
[1776990523907,36.61,78447.28,0.0,0.80978,0.00012,16.95893]
[1776990524748,36.61,78446.88,0.0,0.80973,0.00012,16.96164]
[1776990524773,36.61,78446.88,0.0,0.80973,0.00012,16.96164]
[1776990529880,36.61,78444.96,0.0,0.80948,0.00012,16.97477]
[1776990531089,36.61,78444.77,0.0,0.80946,0.00012,16.97614]
[1776990531282,36.61,78444.77,0.0,0.80946,0.00012,16.97614]
[1776990534490,36.61,78441.79,0.0,0.80909,0.00012,16.99539]
[1776990534523,36.61,78441.79,0.0,0.80909,0.00012,16.99539]
[1776990534915,36.61,78441.98,0.0,0.80911,0.00012,16.99435]
[1776990537085,36.61,78444.42,0.0,0.8094,0.00012,16.97934]
[1776990537271,36.61,78444.42,0.0,0.8094,0.00012,16.97934]
[1776990537390,36.61,78444.42,0.0,0.8094,0.00012,16.97934]
[1776990537526,36.61,78444.42,0.0,0.8094,0.00012,16.97934]
[1776990537757,36.61,78444.42,0.0,0.8094,0.00012,16.97934]
[1776990537779,36.61,78444.42,0.0,0.8094,0.00012,16.97934]
[1776990537936,36.61,78442.05,0.0,0.80911,0.00012,16.99441]
[1776990543978,36.62,78442.28,0.0,0.80912,0.00012,16.99391]
[1776990545430,36.62,78442.28,0.0,0.80912,0.00012,16.99391]
[1776990545525,36.62,78442.28,0.0,0.80912,0.00012,16.99391]
[1776990551029,36.62,78441.09,0.0,0.80896,0.00012,17.00243]
[1776990551885,36.62,78441.09,0.0,0.80896,0.00012,17.00243]
[1776990552027,36.62,78441.09,0.0,0.80896,0.00012,17.00243]
[1776990552036,36.62,78441.44,0.0,0.809,0.00012,17.00038]
[1776990553734,36.62,78441.68,0.0,0.80903,0.00012,16.99902]
[1776990553772,36.62,78441.68,0.0,0.80903,0.00012,16.99902]
[1776990559540,36.62,78441.01,0.0,0.80893,0.00012,17.00398]
[1776990559778,36.62,78441.01,0.0,0.80893,0.00012,17.00398]
[1776990559875,36.62,78440.71,0.0,0.80889,0.00012,17.00616]
[1776990561466,36.62,78438.19,0.0,0.80859,0.00012,17.02199]
[1776990561524,36.62,78438.19,0.0,0.80859,0.00012,17.02199]
[1776990567944,36.63,78438.22,0.0,0.80858,0.00012,17.02252]
[1776990568023,36.63,78438.22,0.0,0.80858,0.00012,17.02252]
[1776990567961,36.63,78434.26,0.0,0.80811,0.00012,17.04756]
[1776990568148,36.63,78432.6,0.0,0.80791,0.00012,17.05798]
[1776990569849,36.63,78432.6,0.0,0.80791,0.00012,17.05798]
[1776990570030,36.63,78432.6,0.0,0.80791,0.00012,17.05798]
[1776990573538,36.63,78429.88,0.0,0.80761,0.00012,17.07082]
[1776990573773,36.63,78429.88,0.0,0.80761,0.00012,17.07082]
[1776990573844,36.63,78429.88,0.0,0.80761,0.00012,17.07082]
[1776990574024,36.63,78429.88,0.0,0.80761,0.00012,17.07082]
[1776990574032,36.63,78429.65,0.0,0.80758,0.00012,17.07236]
[1776990579226,36.63,78429.4,0.0,0.80755,0.00012,17.07414]
[1776990581329,36.63,78427.79,0.0,0.80736,0.00012,17.08428]
[1776990581530,36.63,78427.79,0.0,0.80736,0.00012,17.08428]
[1776990581597,36.63,78428.11,0.0,0.80739,0.00012,17.08233]
[1776990583217,36.63,78428.24,0.0,0.80741,0.00012,17.08152]
[1776990583277,36.63,78428.24,0.0,0.80741,0.00012,17.08152]
[1776990586247,36.63,78429.99,0.0,0.80762,0.00012,17.07065]
[1776990588177,36.63,78432.55,0.0,0.80792,0.00012,17.0547]
[1776990588297,36.63,78432.55,0.0,0.80792,0.00012,17.0547]
[1776990589272,36.63,78432.7,0.0,0.80794,0.00012,17.05383]
[1776990589295,36.63,78432.34,0.0,0.80789,0.00012,17.05616]
[1776990593732,36.63,78434.32,0.0,0.80813,0.00012,17.04396]
[1776990593772,36.63,78434.32,0.0,0.80813,0.00012,17.04396]
[1776990599367,36.63,78437.09,0.0,0.80844,0.00012,17.02737]
[1776990603017,36.63,78441.24,0.0,0.80893,0.00012,17.00182]
[1776990603277,36.63,78441.24,0.0,0.80893,0.00012,17.00182]
[1776990603396,36.63,78442.12,0.0,0.80903,0.00012,16.99629]
[1776990604737,36.63,78442.12,0.0,0.80903,0.00012,16.99629]
[1776990604774,36.63,78442.12,0.0,0.80903,0.00012,16.99629]
[1776990610445,36.64,78451.08,0.0,0.81007,0.00012,16.9412]
[1776990612760,36.64,78452.47,0.0,0.81024,0.00012,16.93264]
[1776990612777,36.64,78452.47,0.0,0.81024,0.00012,16.93264]
[1776990613445,36.64,78452.92,0.0,0.81028,0.00012,16.93028]
[1776990613521,36.64,78452.92,0.0,0.81028,0.00012,16.93028]
[1776990613587,36.64,78453.27,0.0,0.81032,0.00012,16.92831]
[1776990615483,36.64,78458.17,0.0,0.8109,0.00012,16.89757]
[1776990620515,36.64,78459.97,0.0,0.8111,0.00012,16.88683]
[1776990622529,36.64,78465.22,0.0,0.81171,0.00012,16.85401]
[1776990623258,36.64,78465.22,0.0,0.81171,0.00012,16.85401]
[1776990623276,36.64,78465.22,0.0,0.81171,0.00012,16.85401]
[1776990628567,36.65,78468.08,0.0,0.81204,0.00012,16.83674]
[1776990628779,36.65,78468.08,0.0,0.81204,0.00012,16.83674]
[1776990629744,36.65,78469.38,0.0,0.81218,0.00012,16.82886]
[1776990629770,36.65,78469.38,0.0,0.81218,0.00012,16.82886]
[1776990629845,36.65,78469.35,0.0,0.81218,0.00012,16.8292]
[1776990635620,36.65,78471.26,0.0,0.81242,0.00012,16.81364]
[1776990637970,36.65,78472.21,0.0,0.81253,0.00012,16.8078]
[1776990638023,36.65,78472.21,0.0,0.81253,0.00012,16.8078]
[1776990638071,36.65,78476.89,0.0,0.81308,0.00012,16.77845]
[1776990642821,36.65,78478.85,0.0,0.81331,0.00012,16.76615]
[1776990643021,36.65,78478.85,0.0,0.81331,0.00012,16.76615]
[1776990643121,36.65,78480.09,0.0,0.81345,0.00012,16.75835]
[1776990646745,36.65,78480.09,0.0,0.81345,0.00012,16.7584]
[1776990646772,36.65,78480.09,0.0,0.81345,0.00012,16.7584]
[1776990653021,36.65,78484.13,0.0,0.81392,0.00012,16.73294]
[1776990653271,36.65,78481.48,0.0,0.81361,0.00012,16.74969]
[1776990654688,36.65,78479.25,0.0,0.81335,0.00012,16.76375]
[1776990654769,36.65,78479.25,0.0,0.81335,0.00012,16.76375]
[1776990654870,36.65,78478.77,0.0,0.81329,0.00012,16.76675]
[1776990659726,36.65,78480.49,0.0,0.8135,0.00012,16.75585]
[1776990659772,36.65,78480.49,0.0,0.8135,0.00012,16.75585]
[1776990662816,36.65,78485.7,0.0,0.81411,0.00012,16.72286]
[1776990663786,36.65,78485.7,0.0,0.81411,0.00012,16.72286]
[1776990664021,36.65,78485.7,0.0,0.81411,0.00012,16.72286]
[1776990664121,36.65,78491.34,0.0,0.81477,0.00012,16.68728]
[1776990664948,36.65,78491.34,0.0,0.81477,0.00012,16.68728]
[1776990665025,36.65,78491.34,0.0,0.81477,0.00012,16.68728]
[1776990665122,36.65,78492.84,0.0,0.81494,0.00012,16.67788]
[1776990668225,36.65,78494.7,0.0,0.81515,0.00012,16.6664]
[1776990668276,36.65,78494.7,0.0,0.81515,0.00012,16.6664]
[1776990673893,36.65,78491.56,0.0,0.81478,0.00012,16.68674]
[1776990676809,36.65,78493.47,0.0,0.815,0.00012,16.67482]
[1776990677025,36.65,78493.47,0.0,0.815,0.00012,16.67482]
[1776990678460,36.65,78489.47,0.0,0.81453,0.00012,16.70024]
[1776990678521,36.65,78489.47,0.0,0.81453,0.00012,16.70024]
[1776990678928,36.65,78489.09,0.0,0.81448,0.00012,16.70269]
[1776990681949,36.65,78481.84,0.0,0.81363,0.00012,16.74859]
[1776990682387,36.65,78481.84,0.0,0.81363,0.00012,16.74859]
[1776990682523,36.65,78481.84,0.0,0.81363,0.00012,16.74859]
[1776990686280,36.65,78484.88,0.0,0.81399,0.00012,16.72937]
[1776990686519,36.65,78484.88,0.0,0.81399,0.00012,16.72937]
[1776990687303,36.65,78484.88,0.0,0.81399,0.00012,16.72937]
[1776990687524,36.65,78484.88,0.0,0.81399,0.00012,16.72937]
[1776990687994,36.65,78484.79,0.0,0.81398,0.00012,16.72997]
[1776990692897,36.65,78482.41,0.0,0.81373,0.00012,16.74063]
[1776990693023,36.65,78482.41,0.0,0.81373,0.00012,16.74063]
[1776990693028,36.65,78477.13,0.0,0.81311,0.00012,16.77407]
[1776990694645,36.65,78475.75,0.0,0.81295,0.00012,16.78287]
[1776990694772,36.65,78475.75,0.0,0.81295,0.00012,16.78287]
[1776990695043,36.66,78475.14,0.0,0.81287,0.00012,16.7868]
[1776990697776,36.66,78474.25,0.0,0.81277,0.00012,16.79259]
[1776990698021,36.66,78474.25,0.0,0.81277,0.00012,16.79259]
[1776990699071,36.66,78464.9,0.0,0.81166,0.00012,16.85161]
[1776990701061,36.66,78465.62,0.0,0.81175,0.00012,16.8471]
[1776990701085,36.66,78470.42,0.0,0.81231,0.00012,16.81689]
[1776990701275,36.66,78470.42,0.0,0.81231,0.00012,16.81689]
[1776990702861,36.66,78472.14,0.0,0.81251,0.00012,16.80612]
[1776990703028,36.66,78472.14,0.0,0.81251,0.00012,16.80612]
[1776990703098,36.66,78471.99,0.0,0.8125,0.00012,16.80714]
[1776990707672,36.66,78469.94,0.0,0.81225,0.00012,16.82032]
[1776990712398,36.66,78469.66,0.0,0.81221,0.00012,16.82237]
[1776990712521,36.66,78469.66,0.0,0.81221,0.00012,16.82237]
[1776990713169,36.66,78468.73,0.0,0.8121,0.00012,16.82829]
[1776990718204,36.66,78470.19,0.0,0.81227,0.00012,16.81941]
[1776990720219,36.66,78463.95,0.0,0.81153,0.00012,16.85881]
[1776990721226,36.66,78459.21,0.0,0.81097,0.00012,16.88865]
[1776990725254,36.66,78448.08,0.0,0.80965,0.00012,16.95868]
[1776990727268,36.66,78443.37,0.0,0.80909,0.00012,16.98834]
[1776990730289,36.66,78438.76,0.0,0.80854,0.00012,17.01742]
[1776990735324,36.66,78441.18,0.0,0.80882,0.00012,17.00241]
[1776990739352,36.66,78446.63,0.0,0.80947,0.00012,16.96846]
[1776990744387,36.66,78446.01,0.0,0.80938,0.00012,16.97287]
[1776990749421,36.66,78446.78,0.0,0.80946,0.00012,16.96858]
[1776990752443,36.67,78442.92,0.0,0.80903,0.00012,16.98872]
[1776990757478,36.67,78444.1,0.0,0.80916,0.00012,16.98187]
[1776990762520,36.67,78449.43,0.0,0.80978,0.00012,16.94912]
[1776990767555,36.67,78449.46,0.0,0.80977,0.00012,16.94978]
[1776990772590,36.67,78446.84,0.0,0.80945,0.00012,16.96705]
[1776990777624,36.68,78452.05,0.0,0.81005,0.00012,16.93502]
[1776990782660,36.68,78454.5,0.0,0.81034,0.00012,16.91996]
[1776990787695,36.68,78458.65,0.0,0.81082,0.00012,16.89424]
[1776990792730,36.68,78463.14,0.0,0.81133,0.00012,16.8669]
[1776990797766,36.68,78465.51,0.0,0.8116,0.00012,16.85268]
[1776990803811,36.69,78464.95,0.0,0.81152,0.00012,16.85699]
[1776990808845,36.69,78463.95,0.0,0.81139,0.00012,16.86387]
[1776990813881,36.69,78464.54,0.0,0.81149,0.00012,16.85626]
[1776990818916,36.69,78464.35,0.0,0.81145,0.00012,16.85799]
[1776990821937,36.69,78455.35,0.0,0.81038,0.00012,16.91493]
[1776990826972,36.69,78452.87,0.0,0.81008,0.00012,16.93108]
[1776990832011,36.69,78450.51,0.0,0.80979,0.00012,16.94642]
[1776990837046,36.69,78448.94,0.0,0.8096,0.00012,16.95637]
[1776990842083,36.69,78448.63,0.0,0.80957,0.00012,16.95815]
[1776990847118,36.69,78448.25,0.0,0.80953,0.00012,16.96036]
[1776990852153,36.69,78448.82,0.0,0.8096,0.00012,16.95657]
[1776990856181,36.69,78454.35,0.0,0.81026,0.00012,16.92175]
[1776990857188,36.69,78459.31,0.0,0.81084,0.00012,16.89061]
[1776990862223,36.69,78463.57,0.0,0.81134,0.00012,16.86422]
[1776990867258,36.7,78464.73,0.0,0.81147,0.00012,16.85742]
[1776990871285,36.7,78470.11,0.0,0.81213,0.00012,16.81956]
[1776990876321,36.7,78469.62,0.0,0.81206,0.00012,16.82336]
[1776990881356,36.7,78469.24,0.0,0.812,0.00012,16.82637]
[1776990886391,36.7,78470.7,0.0,0.81217,0.00012,16.81732]
[1776990891426,36.7,78470.37,0.0,0.81213,0.00012,16.81925]
[1776990896461,36.7,78477.49,0.0,0.81297,0.00012,16.77425]
[1776990901146,36.7,78477.57,0.0,0.81298,0.00012,16.77376]
[1776990901278,36.7,78477.57,0.0,0.81298,0.00012,16.77376]
[1776990906805,36.7,78473.2,0.0,0.81247,0.00012,16.80125]
[1776990906807,36.7,78473.2,0.0,0.81247,0.00012,16.80125]
[1776990907029,36.7,78473.2,0.0,0.81247,0.00012,16.80125]
[1776990907131,36.7,78473.19,0.0,0.81247,0.00012,16.80122]
[1776990912651,36.7,78472.81,0.0,0.81243,0.00012,16.80342]
[1776990915275,36.7,78475.77,0.0,0.81278,0.00012,16.78469]
[1776990916950,36.7,78478.53,0.0,0.8131,0.00012,16.76726]
[1776990917023,36.7,78478.53,0.0,0.8131,0.00012,16.76726]
[1776990917051,36.7,78475.63,0.0,0.81276,0.00012,16.78547]
[1776990922643,36.7,78475.48,0.0,0.81275,0.00012,16.78619]
[1776990924531,36.7,78475.43,0.0,0.81275,0.00012,16.78646]
[1776990925664,36.7,78483.37,0.0,0.81368,0.00012,16.73637]
[1776990926671,36.7,78488.09,0.0,0.81423,0.00012,16.70664]
[1776990927686,36.7,78488.09,0.0,0.81423,0.00012,16.70664]
[1776990927773,36.7,78488.09,0.0,0.81423,0.00012,16.70664]
[1776990927787,36.7,78487.22,0.0,0.81413,0.00012,16.71218]
[1776990933720,36.7,78487.94,0.0,0.81424,0.00012,16.7034]
[1776990938755,36.7,78488.15,0.0,0.81426,0.00012,16.70227]
[1776990943790,36.7,78489.55,0.0,0.81442,0.00012,16.6936]
[1776990948826,36.7,78490.33,0.0,0.81451,0.00012,16.68884]
[1776990953861,36.7,78492.68,0.0,0.81478,0.00012,16.67419]
[1776990958898,36.7,78489.45,0.0,0.8144,0.00012,16.69474]
[1776990963934,36.7,78492.47,0.0,0.81475,0.00012,16.67582]
[1776990968969,36.7,78492.29,0.0,0.81473,0.00012,16.67708]
[1776990974004,36.7,78491.66,0.0,0.81465,0.00012,16.68116]
[1776990979041,36.7,78490.77,0.0,0.81455,0.00012,16.68679]
[1776990984076,36.7,78491.52,0.0,0.81464,0.00012,16.68207]
[1776990986100,36.7,78502.31,0.0,0.81589,0.00012,16.614]
[1776990987097,36.7,78501.33,0.0,0.81578,0.00012,16.62014]
[1776990989111,36.7,78496.39,0.0,0.81521,0.00012,16.6512]
[1776990994146,36.7,78499.03,0.0,0.81556,0.00012,16.62972]
[1776990999181,36.7,78495.25,0.0,0.81512,0.00012,16.65337]
[1776991001195,36.7,78489.24,0.0,0.81442,0.00012,16.69115]
[1776991006230,36.7,78491.61,0.0,0.8147,0.00012,16.67598]
[1776991010258,36.7,78496.66,0.0,0.81528,0.00012,16.64452]
[1776991015293,36.7,78496.48,0.0,0.81525,0.00012,16.64648]
[1776991020328,36.7,78496.94,0.0,0.81529,0.00012,16.64443]
[1776991025363,36.71,78497.75,0.0,0.81536,0.00012,16.64032]
[1776991030413,36.71,78497.88,0.0,0.81536,0.00012,16.64055]
[1776991035446,36.71,78495.58,0.0,0.81507,0.00012,16.65615]
[1776991040482,36.72,78504.71,0.0,0.81612,0.00012,16.59952]
[1776991041489,36.72,78513.44,0.0,0.81712,0.00012,16.54457]
[1776991043503,36.72,78516.51,0.0,0.81747,0.00012,16.52573]
[1776991048538,36.76,78517.97,0.0,0.81739,0.00012,16.53067]
[1776991050552,36.77,78513.08,0.0,0.81673,0.00012,16.56679]
[1776991053574,36.77,78507.35,0.0,0.81609,0.00012,16.59915]
[1776991058609,36.78,78501.05,0.0,0.81534,0.00012,16.63972]
[1776991060623,36.78,78494.1,0.0,0.81452,0.00012,16.68395]
[1776991065658,36.78,78492.43,0.0,0.81432,0.00012,16.6952]
[1776991067672,36.78,78484.75,0.0,0.81341,0.00012,16.74376]
[1776991072707,36.78,78485.21,0.0,0.81346,0.00012,16.74155]
[1776991077742,36.79,78486.81,0.0,0.81363,0.00012,16.73209]
[1776991082777,36.79,78484.04,0.0,0.8133,0.00012,16.75007]
[1776991085798,36.79,78478.57,0.0,0.81265,0.00012,16.7847]
[1776991086805,36.79,78466.09,0.0,0.81118,0.00012,16.8632]
[1776991087812,36.79,78461.56,0.0,0.81065,0.00012,16.8917]
[1776991089827,36.79,78466.44,0.0,0.81122,0.00012,16.86126]
[1776991094669,36.79,78465.74,0.0,0.81113,0.00012,16.86605]
[1776991097276,36.79,78463.19,0.0,0.81083,0.00012,16.88216]
[1776991102917,36.79,78459.0,0.0,0.81033,0.00012,16.90863]
[1776991104546,36.79,78459.0,0.0,0.81033,0.00012,16.90863]
[1776991104698,36.79,78458.95,0.0,0.81032,0.00012,16.90898]
[1776991104772,36.79,78458.95,0.0,0.81032,0.00012,16.90898]
[1776991104931,36.79,78458.71,0.0,0.81029,0.00012,16.91048]
[1776991109966,36.79,78462.23,0.0,0.81071,0.00012,16.88846]
[1776991111738,36.79,78465.81,0.0,0.81113,0.00012,16.86604]
[1776991111776,36.79,78465.81,0.0,0.81113,0.00012,16.86604]
[1776991111876,36.79,78465.81,0.0,0.81113,0.00012,16.86604]
[1776991112028,36.79,78465.81,0.0,0.81113,0.00012,16.86604]
[1776991112121,36.79,78464.34,0.0,0.81099,0.00012,16.87087]
[1776991112937,36.79,78464.34,0.0,0.81099,0.00012,16.87087]
[1776991113020,36.79,78464.34,0.0,0.81099,0.00012,16.87087]
[1776991116915,36.79,78468.64,0.0,0.81149,0.00012,16.84403]
[1776991117021,36.79,78468.64,0.0,0.81149,0.00012,16.84403]
[1776991117040,36.79,78468.64,0.0,0.81149,0.00012,16.84403]
[1776991117274,36.79,78468.64,0.0,0.81149,0.00012,16.84403]
[1776991117361,36.79,78470.98,0.0,0.81177,0.00012,16.82945]
[1776991120045,36.79,78476.77,0.0,0.81244,0.00012,16.79328]
[1776991120982,36.79,78476.77,0.0,0.81244,0.00012,16.79328]
[1776991121035,36.79,78476.77,0.0,0.81244,0.00012,16.79328]
[1776991123066,36.79,78484.34,0.0,0.81333,0.00012,16.74605]
[1776991125080,36.79,78488.73,0.0,0.81384,0.00012,16.71816]
[1776991127177,36.79,78488.1,0.0,0.81377,0.00012,16.72193]
[1776991127279,36.79,78488.1,0.0,0.81377,0.00012,16.72193]
[1776991127754,36.79,78488.26,0.0,0.81379,0.00012,16.72083]
[1776991127770,36.79,78488.26,0.0,0.81379,0.00012,16.72083]
[1776991128101,36.79,78489.4,0.0,0.81393,0.00012,16.71357]
[1776991129393,36.79,78489.4,0.0,0.81393,0.00012,16.71357]
[1776991129521,36.79,78489.4,0.0,0.81393,0.00012,16.71357]
[1776991133079,36.79,78490.64,0.0,0.81408,0.00012,16.70538]
[1776991133272,36.79,78490.64,0.0,0.81408,0.00012,16.70538]
[1776991137282,36.79,78491.93,0.0,0.81424,0.00012,16.69687]
[1776991137521,36.79,78491.93,0.0,0.81424,0.00012,16.69687]
[1776991137632,36.79,78491.93,0.0,0.81424,0.00012,16.69687]
[1776991137769,36.79,78492.38,0.0,0.81429,0.00012,16.69394]
[1776991138173,36.79,78491.6,0.0,0.8142,0.00012,16.69875]
[1776991138784,36.79,78491.6,0.0,0.8142,0.00012,16.69875]
[1776991139032,36.79,78491.6,0.0,0.8142,0.00012,16.69875]
[1776991143853,36.79,78493.16,0.0,0.8144,0.00012,16.68829]
[1776991143868,36.79,78493.16,0.0,0.8144,0.00012,16.68829]
[1776991144027,36.79,78493.16,0.0,0.8144,0.00012,16.68829]
[1776991144215,36.79,78494.25,0.0,0.81453,0.00012,16.68132]
[1776991147862,36.79,78496.01,0.0,0.81474,0.00012,16.66993]
[1776991148021,36.79,78496.01,0.0,0.81474,0.00012,16.66993]
[1776991150573,36.79,78495.43,0.0,0.81467,0.00012,16.67339]
[1776991150579,36.79,78495.43,0.0,0.81467,0.00012,16.67339]
[1776991150666,36.78,78496.12,0.0,0.81476,0.00012,16.66894]
[1776991150775,36.78,78496.12,0.0,0.81476,0.00012,16.66894]
[1776991156301,36.78,78494.34,0.0,0.81456,0.00012,16.67966]
[1776991158028,36.78,78493.96,0.0,0.81451,0.00012,16.68196]
[1776991158075,36.78,78493.96,0.0,0.81451,0.00012,16.68196]
[1776991158272,36.78,78493.96,0.0,0.81451,0.00012,16.68196]
[1776991158315,36.78,78493.85,0.0,0.8145,0.00012,16.68257]
[1776991164357,36.78,78493.49,0.0,0.81447,0.00012,16.68437]
[1776991168778,36.78,78492.99,0.0,0.81442,0.00012,16.68723]
[1776991168855,36.78,78492.99,0.0,0.81442,0.00012,16.68723]
[1776991169022,36.78,78492.99,0.0,0.81442,0.00012,16.68723]
[1776991169393,36.78,78492.98,0.0,0.81442,0.00012,16.68723]
[1776991173790,36.78,78489.69,0.0,0.81407,0.00012,16.7032]
[1776991174021,36.78,78489.69,0.0,0.81407,0.00012,16.7032]
[1776991174428,36.78,78489.24,0.0,0.81402,0.00012,16.70595]
[1776991177595,36.78,78489.36,0.0,0.81404,0.00012,16.70502]
[1776991177770,36.78,78489.56,0.0,0.81406,0.00012,16.70367]
[1776991179993,36.78,78490.21,0.0,0.81414,0.00012,16.69942]
[1776991180025,36.78,78490.21,0.0,0.81414,0.00012,16.69942]
[1776991180410,36.78,78490.21,0.0,0.81414,0.00012,16.69942]
[1776991180520,36.78,78490.21,0.0,0.81414,0.00012,16.69942]
[1776991180621,36.78,78489.39,0.0,0.81405,0.00012,16.70449]
[1776991180907,36.78,78489.39,0.0,0.81405,0.00012,16.70449]
[1776991181023,36.78,78489.39,0.0,0.81405,0.00012,16.70449]
[1776991186623,36.78,78485.54,0.0,0.8136,0.00012,16.72872]
[1776991186669,36.78,78485.54,0.0,0.8136,0.00012,16.72872]
[1776991186776,36.78,78485.46,0.0,0.81359,0.00012,16.72922]
[1776991187519,36.78,78485.27,0.0,0.81357,0.00012,16.73041]
[1776991190253,36.78,78486.49,0.0,0.81371,0.00012,16.72273]
[1776991190276,36.78,78486.49,0.0,0.81371,0.00012,16.72273]
[1776991193126,36.78,78484.37,0.0,0.81347,0.00012,16.73571]
[1776991193133,36.78,78484.37,0.0,0.81347,0.00012,16.73571]
[1776991193281,36.78,78484.37,0.0,0.81347,0.00012,16.73571]
[1776991193561,36.78,78485.58,0.0,0.81361,0.00012,16.72798]
[1776991198596,36.78,78485.83,0.0,0.81365,0.00012,16.72586]
[1776991201195,36.77,78486.36,0.0,0.81372,0.00012,16.72231]
[1776991201251,36.77,78486.36,0.0,0.81372,0.00012,16.72231]
[1776991201276,36.77,78486.36,0.0,0.81372,0.00012,16.72231]
[1776991201618,36.77,78486.65,0.0,0.81375,0.00012,16.72039]
[1776991204304,36.77,78486.83,0.0,0.81378,0.00012,16.71905]
[1776991204527,36.77,78486.83,0.0,0.81378,0.00012,16.71905]
[1776991206000,36.77,78485.99,0.0,0.81368,0.00012,16.72413]
[1776991206025,36.77,78485.99,0.0,0.81368,0.00012,16.72413]
[1776991206327,36.77,78485.99,0.0,0.81368,0.00012,16.72413]
[1776991206532,36.77,78485.99,0.0,0.81368,0.00012,16.72413]
[1776991206653,36.77,78483.35,0.0,0.81337,0.00012,16.74062]
[1776991206969,36.77,78483.35,0.0,0.81337,0.00012,16.74062]
[1776991207021,36.77,78483.35,0.0,0.81337,0.00012,16.74062]
[1776991208971,36.77,78476.4,0.0,0.81257,0.00012,16.78401]
[1776991209025,36.77,78476.4,0.0,0.81257,0.00012,16.78401]
[1776991210496,36.77,78476.41,0.0,0.81257,0.00012,16.78377]
[1776991210532,36.77,78476.41,0.0,0.81257,0.00012,16.78377]
[1776991210681,36.77,78477.07,0.0,0.81265,0.00012,16.7796]
[1776991213063,36.77,78476.07,0.0,0.81253,0.00012,16.78584]
[1776991213271,36.77,78476.07,0.0,0.81253,0.00012,16.78584]
[1776991218738,36.77,78471.64,0.0,0.81201,0.00012,16.81352]
[1776991220212,36.77,78471.64,0.0,0.81201,0.00012,16.81352]
[1776991220268,36.77,78471.64,0.0,0.81201,0.00012,16.81352]
[1776991220274,36.77,78471.64,0.0,0.81201,0.00012,16.81352]
[1776991220527,36.77,78471.64,0.0,0.81201,0.00012,16.81352]
[1776991220541,36.77,78469.77,0.0,0.8118,0.00012,16.82511]
[1776991225787,36.77,78468.73,0.0,0.81168,0.00012,16.83123]
[1776991228208,36.77,78468.38,0.0,0.81164,0.00012,16.83334]
[1776991228274,36.77,78468.38,0.0,0.81164,0.00012,16.83334]
[1776991230185,36.77,78468.71,0.0,0.81168,0.00012,16.83111]
[1776991230269,36.77,78468.71,0.0,0.81168,0.00012,16.83111]
[1776991230363,36.77,78470.39,0.0,0.81188,0.00012,16.82043]
[1776991231713,36.77,78470.39,0.0,0.81188,0.00012,16.82043]
[1776991231775,36.77,78470.71,0.0,0.81192,0.00012,16.81843]
[1776991237352,36.77,78469.23,0.0,0.81179,0.00012,16.82298]
[1776991237523,36.77,78469.23,0.0,0.81179,0.00012,16.82298]
[1776991238443,36.77,78469.62,0.0,0.81183,0.00012,16.82042]
[1776991238520,36.77,78469.62,0.0,0.81183,0.00012,16.82042]
[1776991238544,36.77,78469.09,0.0,0.81177,0.00012,16.82369]
[1776991241899,36.77,78463.82,0.0,0.81115,0.00012,16.8567]
[1776991242779,36.77,78463.82,0.0,0.81115,0.00012,16.8567]
[1776991243022,36.77,78463.82,0.0,0.81115,0.00012,16.8567]
[1776991243279,36.77,78463.82,0.0,0.81115,0.00012,16.8567]
[1776991243522,36.77,78463.82,0.0,0.81115,0.00012,16.8567]
[1776991249484,36.77,78462.64,0.0,0.81102,0.00012,16.86374]
[1776991249525,36.77,78462.64,0.0,0.81102,0.00012,16.86374]
[1776991249585,36.77,78462.54,0.0,0.81101,0.00012,16.86413]
[1776991249830,36.77,78462.54,0.0,0.81101,0.00012,16.86413]
[1776991250023,36.77,78462.54,0.0,0.81101,0.00012,16.86413]
[1776991253468,36.77,78461.24,0.0,0.81086,0.00012,16.87237]
[1776991253524,36.77,78461.24,0.0,0.81086,0.00012,16.87237]
[1776991259018,36.77,78455.72,0.0,0.8102,0.00012,16.90703]
[1776991260006,36.77,78455.72,0.0,0.8102,0.00012,16.90703]
[1776991260283,36.77,78455.72,0.0,0.8102,0.00012,16.90703]
[1776991260353,36.77,78455.72,0.0,0.8102,0.00012,16.90703]
[1776991260525,36.77,78455.72,0.0,0.8102,0.00012,16.90703]
[1776991260623,36.77,78455.12,0.0,0.81013,0.00012,16.91077]
[1776991266069,36.77,78454.2,0.0,0.81003,0.00012,16.91646]
[1776991269136,36.77,78454.31,0.0,0.81004,0.00012,16.91574]
[1776991269275,36.77,78454.31,0.0,0.81004,0.00012,16.91574]
[1776991269409,36.77,78454.31,0.0,0.81004,0.00012,16.91574]
[1776991269526,36.77,78454.31,0.0,0.81004,0.00012,16.91574]
[1776991269626,36.77,78454.31,0.0,0.81004,0.00012,16.91572]
[1776991271103,36.77,78448.37,0.0,0.80934,0.00012,16.9529]
[1776991274015,36.76,78446.15,0.0,0.80907,0.00012,16.96672]
[1776991274275,36.76,78446.15,0.0,0.80907,0.00012,16.96672]
[1776991274303,36.76,78446.15,0.0,0.80907,0.00012,16.96672]
[1776991274521,36.76,78446.15,0.0,0.80907,0.00012,16.96672]
[1776991274604,36.76,78446.16,0.0,0.80908,0.00012,16.96652]
[1776991280166,36.76,78445.69,0.0,0.80903,0.00012,16.96914]
[1776991280912,36.76,78445.69,0.0,0.80903,0.00012,16.96914]
[1776991281026,36.76,78445.69,0.0,0.80903,0.00012,16.96914]
[1776991281073,36.76,78445.69,0.0,0.80903,0.00012,16.96914]
[1776991281273,36.76,78445.69,0.0,0.80903,0.00012,16.96914]
[1776991281320,36.76,78445.68,0.0,0.80903,0.00012,16.96908]
[1776991286210,36.76,78450.79,0.0,0.80964,0.00012,16.93687]
[1776991286830,36.76,78450.79,0.0,0.80964,0.00012,16.93687]
[1776991287022,36.76,78450.79,0.0,0.80964,0.00012,16.93687]
[1776991287147,36.76,78450.79,0.0,0.80964,0.00012,16.93687]
[1776991287272,36.76,78450.79,0.0,0.80964,0.00012,16.93687]
[1776991287346,36.76,78452.3,0.0,0.80982,0.00012,16.92736]
[1776991289230,36.76,78456.09,0.0,0.81027,0.00012,16.90361]
[1776991291616,36.76,78457.09,0.0,0.81039,0.00012,16.89736]
[1776991291775,36.76,78457.09,0.0,0.81039,0.00012,16.89736]
[1776991292326,36.76,78457.67,0.0,0.81049,0.00012,16.88934]
[1776991292532,36.76,78457.67,0.0,0.81049,0.00012,16.88934]
[1776991292628,36.76,78458.86,0.0,0.81063,0.00012,16.88192]
[1776991297491,36.76,78458.82,0.0,0.81062,0.00012,16.88237]
[1776991297534,36.76,78458.82,0.0,0.81062,0.00012,16.88237]
[1776991303331,36.76,78458.63,0.0,0.81059,0.00012,16.88389]
[1776991308366,36.76,78458.23,0.0,0.81054,0.00012,16.88656]
[1776991313401,36.77,78458.77,0.0,0.8106,0.00012,16.88333]
[1776991319444,36.77,78458.17,0.0,0.81053,0.00012,16.88726]
[1776991320804,36.77,78458.17,0.0,0.81053,0.00012,16.88726]
[1776991321022,36.77,78457.05,0.0,0.8104,0.00012,16.8943]
[1776991321280,36.77,78457.05,0.0,0.8104,0.00012,16.8943]
[1776991321523,36.77,78457.05,0.0,0.8104,0.00012,16.8943]
[1776991321623,36.77,78454.67,0.0,0.81011,0.00012,16.90923]
[1776991322465,36.77,78444.34,0.0,0.80889,0.00012,16.9739]
[1776991323472,36.77,78436.3,0.0,0.80793,0.00012,17.02408]
[1776991324031,36.77,78436.3,0.0,0.80793,0.00012,17.02408]
[1776991324274,36.77,78436.3,0.0,0.80793,0.00012,17.02408]
[1776991329513,36.76,78434.48,0.0,0.80773,0.00012,17.03452]
[1776991330913,36.76,78434.36,0.0,0.80772,0.00012,17.03511]
[1776991331022,36.76,78434.36,0.0,0.80772,0.00012,17.03511]
[1776991331348,36.76,78434.36,0.0,0.80772,0.00012,17.03511]
[1776991331523,36.76,78434.36,0.0,0.80772,0.00012,17.03511]
[1776991331528,36.76,78434.01,0.0,0.80768,0.00012,17.03715]
[1776991332534,36.76,78430.34,0.0,0.80725,0.00012,17.05992]
[1776991334891,36.76,78429.34,0.0,0.80713,0.00012,17.06579]
[1776991335025,36.76,78429.34,0.0,0.80713,0.00012,17.06579]
[1776991336563,36.76,78420.71,0.0,0.80611,0.00012,17.11941]
[1776991337570,36.76,78415.38,0.0,0.80547,0.00012,17.15252]
[1776991338071,36.76,78415.38,0.0,0.80547,0.00012,17.15252]
[1776991338272,36.76,78415.38,0.0,0.80547,0.00012,17.15252]
[1776991338577,36.76,78415.98,0.0,0.80554,0.00012,17.14864]
[1776991339584,36.76,78420.59,0.0,0.8061,0.00012,17.11975]
[1776991341478,36.76,78423.63,0.0,0.80647,0.00012,17.10069]
[1776991341525,36.76,78423.63,0.0,0.80647,0.00012,17.10069]
[1776991346633,36.76,78427.96,0.0,0.80699,0.00012,17.07337]
[1776991347640,36.76,78435.65,0.0,0.80791,0.00012,17.02515]
[1776991348661,36.76,78435.65,0.0,0.80791,0.00012,17.02515]
[1776991348771,36.76,78435.65,0.0,0.80791,0.00012,17.02515]
[1776991348871,36.76,78436.31,0.0,0.80799,0.00012,17.02092]
[1776991349100,36.76,78436.31,0.0,0.80799,0.00012,17.02092]
[1776991349278,36.76,78436.31,0.0,0.80799,0.00012,17.02092]
[1776991354691,36.75,78435.83,0.0,0.80798,0.00012,17.01896]
[1776991359425,36.75,78436.58,0.0,0.80807,0.00012,17.01399]
[1776991359481,36.75,78436.58,0.0,0.80807,0.00012,17.01399]
[1776991359520,36.75,78436.58,0.0,0.80807,0.00012,17.01399]
[1776991359727,36.75,78434.31,0.0,0.8078,0.00012,17.02812]
[1776991363078,36.75,78432.14,0.0,0.80755,0.00012,17.04141]
[1776991363129,36.75,78432.14,0.0,0.80755,0.00012,17.04141]
[1776991363273,36.75,78432.14,0.0,0.80755,0.00012,17.04141]
[1776991363757,36.75,78429.74,0.0,0.80726,0.00012,17.0563]
[1776991368790,36.75,78427.97,0.0,0.80707,0.00012,17.06668]
[1776991372652,36.75,78427.57,0.0,0.80703,0.00012,17.06875]
[1776991372778,36.75,78427.57,0.0,0.80703,0.00012,17.06875]
[1776991373826,36.75,78420.18,0.0,0.80615,0.00012,17.11458]
[1776991374833,36.75,78414.83,0.0,0.80551,0.00012,17.14777]
[1776991375273,36.75,78414.83,0.0,0.80551,0.00012,17.14777]
[1776991375840,36.75,78413.27,0.0,0.80532,0.00012,17.15727]
[1776991376847,36.75,78404.46,0.0,0.80426,0.00012,17.21192]
[1776991377008,36.75,78404.46,0.0,0.80426,0.00012,17.21192]
[1776991377020,36.75,78404.46,0.0,0.80426,0.00012,17.21192]
[1776991382890,36.74,78401.31,0.0,0.8039,0.00012,17.23058]
[1776991383797,36.74,78401.31,0.0,0.8039,0.00012,17.23058]
[1776991384028,36.74,78400.77,0.0,0.80384,0.00012,17.23378]
[1776991385271,36.74,78400.43,0.0,0.8038,0.00012,17.23573]
[1776991385911,36.74,78400.49,0.0,0.80381,0.00012,17.2352]
[1776991391541,36.74,78400.39,0.0,0.80381,0.00012,17.2352]
[1776991391771,36.74,78400.39,0.0,0.80381,0.00012,17.2352]
[1776991395768,36.74,78402.12,0.0,0.80403,0.00012,17.22395]
[1776991395869,36.74,78405.15,0.0,0.8044,0.00012,17.20493]
[1776991396019,36.74,78405.15,0.0,0.8044,0.00012,17.20493]
[1776991396863,36.74,78405.15,0.0,0.8044,0.00012,17.20493]
[1776991397023,36.74,78408.14,0.0,0.80476,0.00012,17.18631]
[1776991405044,36.74,78409.87,0.0,0.80498,0.00012,17.17482]
[1776991409274,36.74,78410.74,0.0,0.80509,0.00012,17.16907]
[1776991410665,36.74,78413.28,0.0,0.8054,0.00012,17.15324]
[1776991410770,36.74,78413.28,0.0,0.8054,0.00012,17.15324]
[1776991410871,36.74,78415.64,0.0,0.80568,0.00012,17.1384]
[1776991411325,36.74,78415.64,0.0,0.80568,0.00012,17.1384]
[1776991411520,36.74,78415.64,0.0,0.80568,0.00012,17.1384]
[1776991415284,36.73,78416.2,0.0,0.80579,0.00012,17.13031]
[1776991415519,36.73,78416.2,0.0,0.80579,0.00012,17.13031]
[1776991421156,36.73,78416.1,0.0,0.80579,0.00012,17.13043]
[1776991422163,36.73,78423.78,0.0,0.80671,0.00012,17.0824]
[1776991423171,36.73,78428.86,0.0,0.80732,0.00012,17.05047]
[1776991426193,36.73,78423.33,0.0,0.80667,0.00012,17.08456]
[1776991428732,36.73,78423.45,0.0,0.80669,0.00012,17.08363]
[1776991428780,36.73,78423.45,0.0,0.80669,0.00012,17.08363]
[1776991428886,36.73,78423.45,0.0,0.80669,0.00012,17.08363]
[1776991429021,36.73,78423.23,0.0,0.80666,0.00012,17.08494]
[1776991429380,36.73,78423.23,0.0,0.80666,0.00012,17.08494]
[1776991429520,36.73,78423.23,0.0,0.80666,0.00012,17.08494]
[1776991429584,36.73,78422.94,0.0,0.80663,0.00012,17.08672]
[1776991433336,36.73,78423.47,0.0,0.80669,0.00012,17.08336]
[1776991433521,36.73,78423.47,0.0,0.80669,0.00012,17.08336]
[1776991435969,36.73,78423.22,0.0,0.80666,0.00012,17.08485]
[1776991436027,36.73,78423.22,0.0,0.80666,0.00012,17.08485]
[1776991441298,36.73,78423.11,0.0,0.80665,0.00012,17.08541]
[1776991444570,36.73,78423.49,0.0,0.8067,0.00012,17.08298]
[1776991444773,36.73,78423.49,0.0,0.8067,0.00012,17.08298]
[1776991444809,36.73,78423.49,0.0,0.8067,0.00012,17.08298]
[1776991444871,36.73,78423.59,0.0,0.80671,0.00012,17.08232]
[1776991445019,36.73,78423.59,0.0,0.80671,0.00012,17.08232]
[1776991449706,36.73,78423.59,0.0,0.80671,0.00012,17.08229]
[1776991449772,36.73,78423.59,0.0,0.80671,0.00012,17.08229]
[1776991456404,36.73,78423.14,0.0,0.80666,0.00012,17.08485]
[1776991458971,36.73,78421.76,0.0,0.8065,0.00012,17.09345]
[1776991459024,36.73,78421.41,0.0,0.80646,0.00012,17.09557]
[1776991459380,36.73,78421.41,0.0,0.80646,0.00012,17.09557]
[1776991459521,36.73,78421.41,0.0,0.80646,0.00012,17.09557]
[1776991459622,36.73,78421.51,0.0,0.80647,0.00012,17.0949]
[1776991463624,36.73,78419.21,0.0,0.80619,0.00012,17.10912]
[1776991463772,36.73,78419.21,0.0,0.80619,0.00012,17.10912]
[1776991469497,36.73,78407.51,0.0,0.8048,0.00012,17.1816]
[1776991471691,36.73,78405.92,0.0,0.80461,0.00012,17.19137]
[1776991471776,36.73,78405.92,0.0,0.80461,0.00012,17.19137]
[1776991472125,36.73,78404.5,0.0,0.80447,0.00012,17.19563]
[1776991472269,36.73,78404.5,0.0,0.80447,0.00012,17.19563]
[1776991472517,36.72,78405.7,0.0,0.80462,0.00012,17.18799]
[1776991473979,36.72,78405.7,0.0,0.80462,0.00012,17.18799]
[1776991474026,36.72,78409.97,0.0,0.80514,0.00012,17.16123]
[1776991479566,36.72,78409.45,0.0,0.80509,0.00012,17.16381]
[1776991480216,36.72,78409.45,0.0,0.80509,0.00012,17.16381]
[1776991480278,36.72,78409.45,0.0,0.80509,0.00012,17.16381]
[1776991480376,36.72,78409.45,0.0,0.80509,0.00012,17.16381]
[1776991480520,36.72,78409.45,0.0,0.80509,0.00012,17.16381]
[1776991480573,36.72,78409.6,0.0,0.80511,0.00012,17.16275]
[1776991485608,36.72,78409.13,0.0,0.80506,0.00012,17.16508]
[1776991488058,36.72,78409.34,0.0,0.80509,0.00012,17.16352]
[1776991488273,36.72,78409.34,0.0,0.80509,0.00012,17.16352]
[1776991493664,36.72,78409.59,0.0,0.80514,0.00012,17.16124]
[1776991499706,36.71,78409.74,0.0,0.80517,0.00012,17.15953]
[1776991504741,36.71,78409.8,0.0,0.80519,0.00012,17.1585]
[1776991507472,36.71,78408.58,0.0,0.80505,0.00012,17.16585]
[1776991507529,36.71,78408.58,0.0,0.80505,0.00012,17.16585]
[1776991507940,36.71,78408.58,0.0,0.80505,0.00012,17.16585]
[1776991508020,36.71,78408.58,0.0,0.80505,0.00012,17.16585]
[1776991508001,36.71,78409.47,0.0,0.80516,0.00012,17.16016]
[1776991509217,36.71,78410.6,0.0,0.8053,0.00012,17.15297]
[1776991509270,36.71,78410.6,0.0,0.8053,0.00012,17.15297]
[1776991514435,36.71,78410.05,0.0,0.80524,0.00012,17.15573]
[1776991514523,36.71,78410.05,0.0,0.80524,0.00012,17.15573]
[1776991519847,36.71,78410.24,0.0,0.80528,0.00012,17.15375]
[1776991524882,36.7,78410.17,0.0,0.80528,0.00012,17.15353]
[1776991526385,36.7,78409.17,0.0,0.80517,0.00012,17.15964]
[1776991526525,36.7,78409.17,0.0,0.80517,0.00012,17.15964]
[1776991526669,36.7,78409.17,0.0,0.80517,0.00012,17.15964]
[1776991526776,36.7,78409.17,0.0,0.80517,0.00012,17.15964]
[1776991526896,36.7,78410.06,0.0,0.80527,0.00012,17.15394]
[1776991533945,36.7,78410.88,0.0,0.80543,0.00012,17.14344]
[1776991534952,36.7,78417.72,0.0,0.80625,0.00012,17.1006]
[1776991536103,36.7,78420.76,0.0,0.80662,0.00012,17.08145]
[1776991536279,36.7,78420.76,0.0,0.80662,0.00012,17.08145]
[1776991537804,36.7,78419.83,0.0,0.80651,0.00012,17.08713]
[1776991538022,36.7,78419.83,0.0,0.80651,0.00012,17.08713]
[1776991543184,36.7,78421.07,0.0,0.80668,0.00012,17.07843]
[1776991543277,36.7,78421.07,0.0,0.80668,0.00012,17.07843]
[1776991543422,36.7,78421.07,0.0,0.80668,0.00012,17.07843]
[1776991543525,36.7,78421.07,0.0,0.80668,0.00012,17.07843]
[1776991544020,36.7,78420.98,0.0,0.80667,0.00012,17.07887]
[1776991546034,36.7,78427.98,0.0,0.80751,0.00012,17.03487]
[1776991548050,36.7,78439.99,0.0,0.80895,0.00012,16.95942]
[1776991549057,36.7,78451.71,0.0,0.81035,0.00012,16.88571]
[1776991550064,36.69,78452.18,0.0,0.8104,0.00012,16.88267]
[1776991553666,36.69,78454.1,0.0,0.81063,0.00012,16.87039]
[1776991553774,36.69,78454.1,0.0,0.81063,0.00012,16.87039]
[1776991557068,36.69,78455.39,0.0,0.81079,0.00012,16.86216]
[1776991557274,36.69,78454.8,0.0,0.81072,0.00012,16.8658]
[1776991562149,36.69,78462.44,0.0,0.81163,0.00012,16.81742]
[1776991564162,36.69,78467.38,0.0,0.81221,0.00012,16.78628]
[1776991565169,36.69,78472.7,0.0,0.81284,0.00012,16.75262]
[1776991570204,36.69,78476.94,0.0,0.81335,0.00012,16.72553]
[1776991574333,36.69,78477.77,0.0,0.81345,0.00012,16.72007]
[1776991574528,36.69,78477.77,0.0,0.81345,0.00012,16.72007]
[1776991577895,36.69,78478.54,0.0,0.81355,0.00012,16.71498]
[1776991578019,36.69,78478.54,0.0,0.81355,0.00012,16.71498]
[1776991578121,36.69,78478.54,0.0,0.81355,0.00012,16.71483]
[1776991579053,36.69,78478.54,0.0,0.81355,0.00012,16.71483]
[1776991579274,36.69,78478.04,0.0,0.81349,0.00012,16.71789]
[1776991580274,36.69,78484.18,0.0,0.81421,0.00012,16.6791]
[1776991581281,36.69,78488.86,0.0,0.81476,0.00012,16.64951]
[1776991582373,36.69,78488.86,0.0,0.81476,0.00012,16.64951]
[1776991582522,36.69,78488.86,0.0,0.81476,0.00012,16.64951]
[1776991582689,36.69,78488.86,0.0,0.81476,0.00012,16.64951]
[1776991582770,36.69,78488.86,0.0,0.81476,0.00012,16.64951]
[1776991582831,36.69,78488.77,0.0,0.81475,0.00012,16.65001]
[1776991586559,36.69,78487.92,0.0,0.81465,0.00012,16.65529]
[1776991586770,36.69,78487.92,0.0,0.81465,0.00012,16.65529]
[1776991589869,36.69,78483.48,0.0,0.81414,0.00012,16.68314]
[1776991590023,36.69,78483.48,0.0,0.81414,0.00012,16.68314]
[1776991590873,36.69,78483.64,0.0,0.81416,0.00012,16.68203]
[1776991591023,36.69,78483.64,0.0,0.81416,0.00012,16.68203]
[1776991591121,36.69,78482.61,0.0,0.81407,0.00012,16.68401]
[1776991592532,36.69,78483.17,0.0,0.81414,0.00012,16.68048]
[1776991592772,36.69,78483.17,0.0,0.81414,0.00012,16.68048]
[1776991595881,36.69,78486.57,0.0,0.81454,0.00012,16.65893]
[1776991596027,36.69,78486.57,0.0,0.81454,0.00012,16.65893]
[1776991598240,36.69,78487.91,0.0,0.8147,0.00012,16.65047]
[1776991598278,36.69,78487.91,0.0,0.8147,0.00012,16.65047]
[1776991598665,36.69,78487.91,0.0,0.8147,0.00012,16.65047]
[1776991598771,36.69,78487.91,0.0,0.8147,0.00012,16.65047]
[1776991598872,36.69,78487.45,0.0,0.81464,0.00012,16.6534]
[1776991603355,36.69,78489.77,0.0,0.81491,0.00012,16.63884]
[1776991603525,36.69,78489.77,0.0,0.81491,0.00012,16.63884]
[1776991605093,36.69,78490.36,0.0,0.81498,0.00012,16.6352]
[1776991605273,36.69,78486.72,0.0,0.81455,0.00012,16.65823]
[1776991607852,36.69,78484.79,0.0,0.81433,0.00012,16.67043]
[1776991608021,36.69,78484.79,0.0,0.81433,0.00012,16.67043]
[1776991608122,36.69,78485.48,0.0,0.81441,0.00012,16.66612]
[1776991608534,36.69,78485.48,0.0,0.81441,0.00012,16.66612]
[1776991608771,36.69,78485.48,0.0,0.81441,0.00012,16.66612]
[1776991614517,36.69,78483.08,0.0,0.81412,0.00012,16.6813]
[1776991617621,36.69,78484.61,0.0,0.8143,0.00012,16.67164]
[1776991617776,36.69,78484.61,0.0,0.8143,0.00012,16.67164]
[1776991618002,36.69,78484.61,0.0,0.8143,0.00012,16.67164]
[1776991618024,36.69,78484.61,0.0,0.8143,0.00012,16.67164]
[1776991618103,36.69,78484.25,0.0,0.81426,0.00012,16.6739]
[1776991621505,36.69,78484.38,0.0,0.81428,0.00012,16.67307]
[1776991621524,36.69,78484.38,0.0,0.81428,0.00012,16.67307]
[1776991624056,36.69,78483.51,0.0,0.81417,0.00012,16.67855]
[1776991624281,36.69,78481.33,0.0,0.81392,0.00012,16.69227]
[1776991625267,36.69,78480.54,0.0,0.81383,0.00012,16.69721]
[1776991625322,36.69,78480.54,0.0,0.81383,0.00012,16.69721]
[1776991625525,36.69,78480.54,0.0,0.81383,0.00012,16.69721]
[1776991625595,36.69,78482.03,0.0,0.814,0.00012,16.68778]
[1776991629323,36.69,78486.2,0.0,0.81449,0.00012,16.66143]
[1776991629524,36.69,78486.2,0.0,0.81449,0.00012,16.66143]
[1776991629547,36.69,78486.2,0.0,0.81449,0.00012,16.66143]
[1776991629769,36.69,78486.2,0.0,0.81449,0.00012,16.66143]
[1776991629870,36.69,78484.51,0.0,0.81429,0.00012,16.6721]
[1776991635665,36.69,78482.22,0.0,0.81403,0.00012,16.68635]
[1776991637574,36.69,78482.8,0.0,0.8141,0.00012,16.68266]
[1776991637770,36.69,78482.8,0.0,0.8141,0.00012,16.68266]
[1776991643169,36.69,78485.4,0.0,0.8144,0.00012,16.66617]
[1776991643275,36.69,78484.78,0.0,0.81433,0.00012,16.67007]
[1776991643427,36.69,78484.78,0.0,0.81433,0.00012,16.67007]
[1776991643521,36.69,78484.78,0.0,0.81433,0.00012,16.67007]
[1776991643721,36.69,78485.39,0.0,0.8144,0.00012,16.66621]
[1776991648755,36.69,78485.96,0.0,0.81447,0.00012,16.66255]
[1776991651334,36.69,78485.14,0.0,0.81438,0.00012,16.6677]
[1776991651524,36.69,78485.14,0.0,0.81438,0.00012,16.6677]
[1776991656031,36.69,78485.02,0.0,0.8144,0.00012,16.66393]
[1776991656122,36.69,78484.89,0.0,0.81438,0.00012,16.66473]
[1776991656277,36.69,78484.89,0.0,0.81438,0.00012,16.66473]
[1776991661847,36.69,78484.62,0.0,0.81435,0.00012,16.66628]
[1776991665110,36.69,78483.99,0.0,0.81428,0.00012,16.6702]
[1776991665276,36.69,78483.71,0.0,0.81425,0.00012,16.67193]
[1776991668896,36.68,78479.47,0.0,0.81376,0.00012,16.69848]
[1776991671063,36.68,78479.38,0.0,0.81375,0.00012,16.69898]
[1776991671101,36.68,78473.21,0.0,0.81302,0.00012,16.73778]
[1776991671274,36.68,78473.21,0.0,0.81302,0.00012,16.73778]
[1776991671931,36.68,78473.21,0.0,0.81302,0.00012,16.73778]
[1776991672022,36.68,78473.21,0.0,0.81302,0.00012,16.73778]
[1776991672085,36.68,78470.56,0.0,0.81271,0.00012,16.75435]
[1776991676564,36.68,78473.05,0.0,0.81302,0.00012,16.73806]
[1776991676770,36.68,78473.05,0.0,0.81302,0.00012,16.73806]
[1776991676952,36.68,78480.02,0.0,0.81384,0.00012,16.69401]
[1776991679973,36.68,78485.13,0.0,0.81444,0.00012,16.66159]
[1776991680533,36.68,78485.13,0.0,0.81444,0.00012,16.66159]
[1776991680768,36.68,78485.13,0.0,0.81444,0.00012,16.66159]
[1776991680980,36.68,78485.9,0.0,0.81453,0.00012,16.65669]
[1776991682458,36.68,78484.41,0.0,0.81436,0.00012,16.66605]
[1776991682525,36.68,78484.41,0.0,0.81436,0.00012,16.66605]
[1776991685009,36.68,78478.96,0.0,0.81372,0.00012,16.70026]
[1776991687811,36.68,78477.46,0.0,0.81355,0.00012,16.70951]
[1776991688021,36.68,78477.46,0.0,0.81355,0.00012,16.70951]
[1776991688029,36.68,78476.84,0.0,0.81348,0.00012,16.7133]
[1776991690383,36.68,78476.84,0.0,0.81348,0.00012,16.71306]
[1776991690528,36.68,78476.84,0.0,0.81348,0.00012,16.71306]
[1776991694071,36.68,78483.8,0.0,0.81431,0.00012,16.66872]
[1776991694345,36.68,78483.8,0.0,0.81431,0.00012,16.66872]
[1776991694522,36.68,78483.8,0.0,0.81431,0.00012,16.66872]
[1776991695078,36.68,78483.39,0.0,0.81426,0.00012,16.67124]
[1776991700113,36.68,78481.11,0.0,0.814,0.00012,16.68524]
[1776991701684,36.68,78480.1,0.0,0.81388,0.00012,16.69153]
[1776991701777,36.68,78480.1,0.0,0.81388,0.00012,16.69153]
[1776991707162,36.67,78478.01,0.0,0.81365,0.00012,16.70403]
[1776991708460,36.67,78478.06,0.0,0.81366,0.00012,16.70359]
[1776991708521,36.67,78478.06,0.0,0.81366,0.00012,16.70359]
[1776991709175,36.67,78478.17,0.0,0.81367,0.00012,16.70277]
[1776991713204,36.67,78474.57,0.0,0.81329,0.00012,16.7205]
[1776991713628,36.67,78474.57,0.0,0.81329,0.00012,16.7205]
[1776991713774,36.67,78474.57,0.0,0.81329,0.00012,16.7205]
[1776991719246,36.67,78468.31,0.0,0.81257,0.00012,16.75946]
[1776991719445,36.67,78468.31,0.0,0.81257,0.00012,16.75946]
[1776991719522,36.67,78468.31,0.0,0.81257,0.00012,16.75946]
[1776991720253,36.67,78468.23,0.0,0.81256,0.00012,16.75986]
[1776991720753,36.67,78468.23,0.0,0.81256,0.00012,16.75986]
[1776991720774,36.67,78468.23,0.0,0.81256,0.00012,16.75986]
[1776991726295,36.67,78465.85,0.0,0.8123,0.00012,16.77362]
[1776991729072,36.67,78466.3,0.0,0.81236,0.00012,16.77057]
[1776991729270,36.67,78466.3,0.0,0.81236,0.00012,16.77057]
[1776991730676,36.66,78465.78,0.0,0.8123,0.00012,16.77342]
[1776991730778,36.66,78465.78,0.0,0.8123,0.00012,16.77342]
[1776991730879,36.66,78466.58,0.0,0.81241,0.00012,16.76795]
[1776991736550,36.66,78466.72,0.0,0.81243,0.00012,16.76645]
[1776991736778,36.66,78466.72,0.0,0.81243,0.00012,16.76645]
[1776991741455,36.66,78469.17,0.0,0.81274,0.00012,16.74986]
[1776991741521,36.66,78469.17,0.0,0.81274,0.00012,16.74986]
[1776991742785,36.66,78472.18,0.0,0.8131,0.00012,16.7307]
[1776991743030,36.66,78472.18,0.0,0.8131,0.00012,16.7307]
[1776991743127,36.66,78475.46,0.0,0.81349,0.00012,16.70973]
[1776991747949,36.66,78475.07,0.0,0.81345,0.00012,16.71176]
[1776991748025,36.66,78475.07,0.0,0.81345,0.00012,16.71176]
[1776991753486,36.65,78475.13,0.0,0.81348,0.00012,16.7103]
[1776991754723,36.65,78475.13,0.0,0.81348,0.00012,16.7103]
[1776991754771,36.65,78475.13,0.0,0.81348,0.00012,16.7103]
[1776991754822,36.65,78475.13,0.0,0.81349,0.00012,16.71001]
[1776991756507,36.65,78480.87,0.0,0.81416,0.00012,16.67365]
[1776991759737,36.65,78481.5,0.0,0.81424,0.00012,16.66947]
[1776991759771,36.65,78481.5,0.0,0.81424,0.00012,16.66947]
[1776991766266,36.65,78486.22,0.0,0.8148,0.00012,16.63934]
[1776991766523,36.65,78486.84,0.0,0.81487,0.00012,16.63522]
[1776991766576,36.65,78486.92,0.0,0.81488,0.00012,16.63464]
[1776991771269,36.65,78487.33,0.0,0.81494,0.00012,16.63178]
[1776991772735,36.65,78486.72,0.0,0.8149,0.00012,16.63111]
[1776991772774,36.65,78486.72,0.0,0.8149,0.00012,16.63111]
[1776991772923,36.65,78486.72,0.0,0.8149,0.00012,16.63111]
[1776991773024,36.65,78486.72,0.0,0.8149,0.00012,16.63111]
[1776991773121,36.65,78487.04,0.0,0.81494,0.00012,16.62897]
[1776991778661,36.65,78488.67,0.0,0.81514,0.00012,16.61844]
[1776991779668,36.65,78493.54,0.0,0.81571,0.00012,16.58762]
[1776991781690,36.65,78495.55,0.0,0.81594,0.00012,16.57489]
[1776991781775,36.65,78495.55,0.0,0.81594,0.00012,16.57489]
[1776991782134,36.65,78495.55,0.0,0.81594,0.00012,16.57489]
[1776991782270,36.65,78495.55,0.0,0.81594,0.00012,16.57489]
[1776991782228,36.65,78496.81,0.0,0.81609,0.00012,16.56699]
[1776991787724,36.65,78498.31,0.0,0.81626,0.00012,16.55784]
[1776991789141,36.65,78498.31,0.0,0.81626,0.00012,16.55784]
[1776991789277,36.65,78498.31,0.0,0.81626,0.00012,16.55784]
[1776991789343,36.65,78498.31,0.0,0.81625,0.00012,16.55803]
[1776991789623,36.65,78498.31,0.0,0.81625,0.00012,16.55803]
[1776991789775,36.65,78498.31,0.0,0.81625,0.00012,16.55803]
[1776991794709,36.65,78497.22,0.0,0.81612,0.00012,16.56499]
[1776991794774,36.65,78497.22,0.0,0.81612,0.00012,16.56499]
[1776991797795,36.65,78493.16,0.0,0.81565,0.00012,16.59053]
[1776991799809,36.65,78481.96,0.0,0.81434,0.00012,16.66145]
[1776991801116,36.65,78481.96,0.0,0.81434,0.00012,16.66145]
[1776991801279,36.65,78481.96,0.0,0.81434,0.00012,16.66145]
[1776991801348,36.65,78476.7,0.0,0.81372,0.00012,16.69465]
[1776991802361,36.65,78477.64,0.0,0.81383,0.00012,16.68868]
[1776991802528,36.65,78477.64,0.0,0.81383,0.00012,16.68868]
[1776991811893,36.65,78476.76,0.0,0.81374,0.00012,16.69387]
[1776991813615,36.65,78476.76,0.0,0.81374,0.00012,16.69387]
[1776991813781,36.65,78476.76,0.0,0.81374,0.00012,16.69387]
[1776991814061,36.65,78476.76,0.0,0.81374,0.00012,16.69387]
[1776991814276,36.65,78476.76,0.0,0.81374,0.00012,16.69387]
[1776991814352,36.65,78477.08,0.0,0.81378,0.00012,16.69177]
[1776991819949,36.65,78476.88,0.0,0.81376,0.00012,16.69279]
[1776991820956,36.65,78471.06,0.0,0.81307,0.00012,16.72946]
[1776991822773,36.65,78467.39,0.0,0.81264,0.00012,16.75251]
[1776991823023,36.65,78467.39,0.0,0.81264,0.00012,16.75251]
[1776991823229,36.65,78467.39,0.0,0.81264,0.00012,16.75251]
[1776991823278,36.65,78467.39,0.0,0.81264,0.00012,16.75251]
[1776991823372,36.65,78465.49,0.0,0.81242,0.00012,16.76436]
[1776991830019,36.64,78462.31,0.0,0.81207,0.00012,16.78331]
[1776991830918,36.64,78462.31,0.0,0.81207,0.00012,16.78331]
[1776991831026,36.64,78462.31,0.0,0.81207,0.00012,16.78331]
[1776991835193,36.64,78461.45,0.0,0.81201,0.00012,16.78374]
[1776991835283,36.64,78461.45,0.0,0.81201,0.00012,16.78374]
[1776991835294,36.64,78461.41,0.0,0.81201,0.00012,16.78363]
[1776991835479,36.64,78461.41,0.0,0.81201,0.00012,16.78363]
[1776991835527,36.64,78461.41,0.0,0.81201,0.00012,16.78363]
[1776991841096,36.64,78462.13,0.0,0.81211,0.00012,16.77802]
[1776991841780,36.64,78462.13,0.0,0.81211,0.00012,16.77802]
[1776991842024,36.64,78462.13,0.0,0.81211,0.00012,16.77802]
[1776991847138,36.63,78462.92,0.0,0.81223,0.00012,16.772]
[1776991848137,36.63,78462.92,0.0,0.81223,0.00012,16.772]
[1776991848275,36.63,78462.92,0.0,0.81223,0.00012,16.772]
[1776991848292,36.63,78462.94,0.0,0.81223,0.00012,16.7717]
[1776991848500,36.63,78462.94,0.0,0.81223,0.00012,16.7717]
[1776991848526,36.63,78462.94,0.0,0.81223,0.00012,16.7717]
[1776991852974,36.63,78463.87,0.0,0.81235,0.00012,16.76515]
[1776991853026,36.63,78463.87,0.0,0.81235,0.00012,16.76515]
[1776991853353,36.63,78463.87,0.0,0.81235,0.00012,16.76515]
[1776991853396,36.63,78465.34,0.0,0.81253,0.00012,16.75572]
[1776991853526,36.63,78465.34,0.0,0.81253,0.00012,16.75572]
[1776991859222,36.63,78464.16,0.0,0.81241,0.00012,16.76221]
[1776991864256,36.63,78464.07,0.0,0.81241,0.00012,16.7619]
[1776991866165,36.63,78463.75,0.0,0.81238,0.00012,16.76374]
[1776991866275,36.63,78463.75,0.0,0.81238,0.00012,16.76374]
[1776991866370,36.63,78463.75,0.0,0.81238,0.00012,16.76356]
[1776991866684,36.63,78463.75,0.0,0.81238,0.00012,16.76356]
[1776991866780,36.63,78463.75,0.0,0.81238,0.00012,16.76356]
[1776991868969,36.62,78463.38,0.0,0.81235,0.00012,16.76553]
[1776991869072,36.62,78463.38,0.0,0.81235,0.00012,16.76553]
[1776991871306,36.62,78455.26,0.0,0.81139,0.00012,16.8164]
[1776991871583,36.62,78455.26,0.0,0.81139,0.00012,16.8164]
[1776991871774,36.62,78455.26,0.0,0.81139,0.00012,16.8164]
[1776991871870,36.62,78455.26,0.0,0.81139,0.00012,16.8164]
[1776991872023,36.62,78455.26,0.0,0.81139,0.00012,16.8164]
[1776991872313,36.62,78450.54,0.0,0.81083,0.00012,16.84604]
[1776991875326,36.62,78451.01,0.0,0.81089,0.00012,16.84294]
[1776991875426,36.62,78459.25,0.0,0.81187,0.00012,16.79091]
[1776991875521,36.62,78459.25,0.0,0.81187,0.00012,16.79091]
[1776991876272,36.62,78459.25,0.0,0.81187,0.00012,16.79091]
[1776991876341,36.62,78460.69,0.0,0.81204,0.00012,16.78179]
[1776991876525,36.62,78460.69,0.0,0.81204,0.00012,16.78179]
[1776991877391,36.62,78460.69,0.0,0.81204,0.00012,16.78179]
[1776991877519,36.62,78461.99,0.0,0.81219,0.00012,16.77368]
[1776991882768,36.62,78459.98,0.0,0.81195,0.00012,16.7868]
[1776991883022,36.62,78459.98,0.0,0.81195,0.00012,16.7868]
[1776991883390,36.62,78461.2,0.0,0.81209,0.00012,16.77918]
[1776991884356,36.62,78461.2,0.0,0.81209,0.00012,16.77918]
[1776991884539,36.62,78464.1,0.0,0.81244,0.00012,16.76072]
[1776991884599,36.62,78464.1,0.0,0.81244,0.00012,16.76072]
[1776991884782,36.62,78464.1,0.0,0.81244,0.00012,16.76072]
[1776991887418,36.62,78469.13,0.0,0.81304,0.00012,16.72853]
[1776991887873,36.62,78469.13,0.0,0.81304,0.00012,16.72853]
[1776991888023,36.62,78469.13,0.0,0.81304,0.00012,16.72853]
[1776991888328,36.62,78469.13,0.0,0.81304,0.00012,16.72853]
[1776991888425,36.62,78472.96,0.0,0.81349,0.00012,16.70424]
[1776991888534,36.62,78472.96,0.0,0.81349,0.00012,16.70424]
[1776991890439,36.62,78481.65,0.0,0.81451,0.00012,16.6492]
[1776991891844,36.62,78483.98,0.0,0.81482,0.00012,16.62997]
[1776991892026,36.62,78483.98,0.0,0.81482,0.00012,16.62997]
[1776991892080,36.62,78483.98,0.0,0.81482,0.00012,16.62997]
[1776991893595,36.62,78484.07,0.0,0.81483,0.00012,16.6294]
[1776991893778,36.62,78484.07,0.0,0.81483,0.00012,16.6294]
[1776991896382,36.62,78484.5,0.0,0.81488,0.00012,16.62669]
[1776991896520,36.62,78483.12,0.0,0.81472,0.00012,16.63543]
[1776991901603,36.62,78480.88,0.0,0.81446,0.00012,16.64967]
[1776991901771,36.62,78480.88,0.0,0.81446,0.00012,16.64967]
[1776991901871,36.62,78479.03,0.0,0.81424,0.00012,16.66138]
[1776991903336,36.62,78479.03,0.0,0.81424,0.00012,16.66138]
[1776991903526,36.62,78479.0,0.0,0.81424,0.00012,16.66158]
[1776991903529,36.62,78474.29,0.0,0.81368,0.00012,16.69133]
[1776991905448,36.62,78474.29,0.0,0.81368,0.00012,16.69133]
[1776991905526,36.62,78471.64,0.0,0.81337,0.00012,16.70804]
[1776991910580,36.62,78467.65,0.0,0.81291,0.00012,16.73268]
[1776991912631,36.62,78467.81,0.0,0.81293,0.00012,16.73157]
[1776991912774,36.62,78467.81,0.0,0.81293,0.00012,16.73157]
[1776991912875,36.62,78467.11,0.0,0.81285,0.00012,16.73588]
[1776991913828,36.62,78467.11,0.0,0.81285,0.00012,16.73588]
[1776991914022,36.62,78467.11,0.0,0.81285,0.00012,16.73588]
[1776991920590,36.62,78463.75,0.0,0.81247,0.00012,16.75639]
[1776991920773,36.62,78463.75,0.0,0.81247,0.00012,16.75639]
[1776991920796,36.62,78460.6,0.0,0.8121,0.00012,16.77582]
[1776991921934,36.62,78460.6,0.0,0.8121,0.00012,16.77582]
[1776991922026,36.62,78460.6,0.0,0.8121,0.00012,16.77582]
[1776991922095,36.62,78455.76,0.0,0.81154,0.00012,16.80598]
[1776991923051,36.62,78455.76,0.0,0.81154,0.00012,16.80598]
[1776991923295,36.62,78455.76,0.0,0.81154,0.00012,16.80598]
[1776991923847,36.62,78455.18,0.0,0.81147,0.00012,16.80971]
[1776991924028,36.62,78455.18,0.0,0.81147,0.00012,16.80971]
[1776991924845,36.62,78453.75,0.0,0.8113,0.00012,16.81874]
[1776991924941,36.62,78449.5,0.0,0.81079,0.00012,16.84551]
[1776991925686,36.62,78445.81,0.0,0.81035,0.00012,16.86873]
[1776991927273,36.62,78445.81,0.0,0.81035,0.00012,16.86873]
[1776991927374,36.62,78445.44,0.0,0.81031,0.00012,16.87099]
[1776991929329,36.62,78445.76,0.0,0.81035,0.00012,16.86898]
[1776991929529,36.62,78445.47,0.0,0.81031,0.00012,16.87075]
[1776991935756,36.61,78445.26,0.0,0.81029,0.00012,16.87194]
[1776991940791,36.61,78444.1,0.0,0.81016,0.00012,16.87908]
[1776991945826,36.61,78440.81,0.0,0.80977,0.00012,16.89962]
[1776991949393,36.61,78438.41,0.0,0.80948,0.00012,16.91487]
[1776991949523,36.61,78438.52,0.0,0.80949,0.00012,16.9142]
[1776991951280,36.61,78438.51,0.0,0.80949,0.00012,16.91426]
[1776991951377,36.61,78438.51,0.0,0.80952,0.00012,16.90986]
[1776991952892,36.61,78438.51,0.0,0.80952,0.00012,16.90986]
[1776991953025,36.61,78438.51,0.0,0.80952,0.00012,16.90986]
[1776991957068,36.61,78438.43,0.0,0.80951,0.00012,16.91047]
[1776991957280,36.61,78438.43,0.0,0.80951,0.00012,16.91047]
[1776991959906,36.62,78438.65,0.0,0.80954,0.00012,16.90915]
[1776991960020,36.62,78438.65,0.0,0.80954,0.00012,16.90915]
[1776991961117,36.62,78439.47,0.0,0.80963,0.00012,16.90404]
[1776991961273,36.62,78439.47,0.0,0.80963,0.00012,16.90404]
[1776991961275,36.62,78443.01,0.0,0.81006,0.00012,16.8818]
[1776991964024,36.62,78442.16,0.0,0.80995,0.00012,16.88721]
[1776991964283,36.62,78442.16,0.0,0.80995,0.00012,16.88721]
[1776991967500,36.62,78441.36,0.0,0.80986,0.00012,16.8924]
[1776991967521,36.62,78441.36,0.0,0.80986,0.00012,16.8924]
[1776991970760,36.62,78442.66,0.0,0.81001,0.00012,16.88434]
[1776991970778,36.62,78442.66,0.0,0.81001,0.00012,16.88434]
[1776991971222,36.62,78442.66,0.0,0.81001,0.00012,16.88434]
[1776991971280,36.62,78442.66,0.0,0.81001,0.00012,16.88434]
[1776991971371,36.62,78443.41,0.0,0.8101,0.00012,16.87955]
[1776991973293,36.62,78443.41,0.0,0.8101,0.00012,16.87955]
[1776991973527,36.62,78443.41,0.0,0.8101,0.00012,16.87955]
[1776991979073,36.61,78442.58,0.0,0.81001,0.00012,16.88436]
[1776991980513,36.61,78442.58,0.0,0.81001,0.00012,16.88436]
[1776991980523,36.61,78442.58,0.0,0.81001,0.00012,16.88436]
[1776991981118,36.61,78441.08,0.0,0.80983,0.00012,16.89374]
[1776991981277,36.61,78441.08,0.0,0.80983,0.00012,16.89374]
[1776991981378,36.61,78440.8,0.0,0.8098,0.00012,16.89544]
[1776991984018,36.61,78439.59,0.0,0.80965,0.00012,16.90304]
[1776991984272,36.61,78439.59,0.0,0.80965,0.00012,16.90304]
[1776991984325,36.61,78439.59,0.0,0.80965,0.00012,16.90304]
[1776991984525,36.61,78439.59,0.0,0.80965,0.00012,16.90304]
[1776991990152,36.62,78436.43,0.0,0.80927,0.00012,16.92318]
[1776991992166,36.62,78421.22,0.0,0.80745,0.00012,17.01872]
[1776991993173,36.62,78412.64,0.0,0.80642,0.00012,17.0724]
[1776991996007,36.61,78412.38,0.0,0.80639,0.00012,17.07371]
[1776991996024,36.61,78412.38,0.0,0.80639,0.00012,17.07371]
[1776991997751,36.61,78412.77,0.0,0.80645,0.00012,17.07097]
[1776991997772,36.61,78412.77,0.0,0.80645,0.00012,17.07097]
[1776991998208,36.61,78413.19,0.0,0.8065,0.00012,17.0682]
[1776992000486,36.61,78411.75,0.0,0.80633,0.00012,17.07709]
[1776992000524,36.61,78411.75,0.0,0.80633,0.00012,17.07709]
[1776992006143,36.61,78409.09,0.0,0.80602,0.00012,17.09308]
[1776992006282,36.61,78409.09,0.0,0.80602,0.00012,17.09308]
[1776992007230,36.61,78409.35,0.0,0.80606,0.00012,17.09116]
[1776992007278,36.61,78409.35,0.0,0.80606,0.00012,17.09116]
[1776992007378,36.61,78409.43,0.0,0.80607,0.00012,17.09052]
[1776992013368,36.61,78412.51,0.0,0.80649,0.00012,17.06611]
[1776992013531,36.61,78412.51,0.0,0.80649,0.00012,17.06611]
[1776992020362,36.6,78406.12,0.0,0.80573,0.00012,17.10519]
[1776992020936,36.6,78406.12,0.0,0.80573,0.00012,17.10519]
[1776992021027,36.6,78406.12,0.0,0.80573,0.00012,17.10519]
[1776992021849,36.6,78402.67,0.0,0.80532,0.00012,17.12665]
[1776992022020,36.6,78402.67,0.0,0.80532,0.00012,17.12665]
[1776992022375,36.6,78404.43,0.0,0.80554,0.00012,17.11546]
[1776992027410,36.6,78407.37,0.0,0.8059,0.00012,17.0964]
[1776992032921,36.6,78406.59,0.0,0.80582,0.00012,17.10081]
[1776992033027,36.6,78406.59,0.0,0.80582,0.00012,17.10081]
[1776992038042,36.6,78406.73,0.0,0.80585,0.00012,17.09924]
[1776992038276,36.6,78406.73,0.0,0.80585,0.00012,17.09924]
[1776992038843,36.6,78406.71,0.0,0.80585,0.00012,17.09924]
[1776992039019,36.6,78406.71,0.0,0.80585,0.00012,17.09924]
[1776992039120,36.6,78406.71,0.0,0.80585,0.00012,17.09913]
[1776992040502,36.6,78412.9,0.0,0.8066,0.00012,17.06022]
[1776992040696,36.6,78412.9,0.0,0.8066,0.00012,17.06022]
[1776992040778,36.6,78412.9,0.0,0.8066,0.00012,17.06022]
[1776992044243,36.6,78410.62,0.0,0.80633,0.00012,17.07431]
[1776992044276,36.6,78410.62,0.0,0.80633,0.00012,17.07431]
[1776992044533,36.6,78409.89,0.0,0.80624,0.00012,17.07881]
[1776992045206,36.6,78409.89,0.0,0.80624,0.00012,17.07881]
[1776992045277,36.6,78409.89,0.0,0.80624,0.00012,17.07881]
[1776992050576,36.59,78411.76,0.0,0.80648,0.00012,17.06662]
[1776992055611,36.59,78411.87,0.0,0.80649,0.00012,17.0656]
[1776992060380,36.59,78411.43,0.0,0.80644,0.00012,17.06817]
[1776992060526,36.59,78411.43,0.0,0.80644,0.00012,17.06817]
[1776992061253,36.59,78413.23,0.0,0.80666,0.00012,17.05677]
[1776992061271,36.59,78413.23,0.0,0.80666,0.00012,17.05677]
[1776992061370,36.59,78413.61,0.0,0.80671,0.00012,17.05434]
[1776992065330,36.59,78415.59,0.0,0.80695,0.00012,17.04184]
[1776992065525,36.59,78415.59,0.0,0.80695,0.00012,17.04184]
[1776992067800,36.59,78420.35,0.0,0.80753,0.00012,17.01167]
[1776992070446,36.59,78421.79,0.0,0.80771,0.00012,17.00239]
[1776992070532,36.59,78421.79,0.0,0.80771,0.00012,17.00239]
[1776992070612,36.59,78420.83,0.0,0.8076,0.00012,17.00818]
[1776992071981,36.59,78420.79,0.0,0.80759,0.00012,17.00843]
[1776992072020,36.59,78420.79,0.0,0.80759,0.00012,17.00843]
[1776992077538,36.59,78419.43,0.0,0.80747,0.00012,17.01183]
[1776992077772,36.59,78419.63,0.0,0.8075,0.00012,17.01044]
[1776992078107,36.59,78419.63,0.0,0.8075,0.00012,17.01044]
[1776992078271,36.59,78419.63,0.0,0.8075,0.00012,17.01044]
[1776992078371,36.59,78420.31,0.0,0.80759,0.00012,17.0059]
[1776992083678,36.59,78421.82,0.0,0.80778,0.00012,16.99591]
[1776992083773,36.59,78421.82,0.0,0.80778,0.00012,16.99591]
[1776992089849,36.58,78421.22,0.0,0.80773,0.00012,16.99868]
[1776992094884,36.58,78420.37,0.0,0.80764,0.00012,17.00323]
[1776992099918,36.58,78420.46,0.0,0.80766,0.00012,17.00181]
[1776992104954,36.58,78421.24,0.0,0.80777,0.00012,16.99604]
[1776992110441,36.57,78420.11,0.0,0.80765,0.00012,17.00246]
[1776992110523,36.57,78420.11,0.0,0.80765,0.00012,17.00246]
[1776992111739,36.57,78419.54,0.0,0.80759,0.00012,17.00569]
[1776992111771,36.57,78419.54,0.0,0.80759,0.00012,17.00569]
[1776992112009,36.57,78418.98,0.0,0.80752,0.00012,17.00902]
[1776992115026,36.57,78414.42,0.0,0.80698,0.00012,17.0372]
[1776992117622,36.57,78413.88,0.0,0.80692,0.00012,17.0405]
[1776992117777,36.57,78412.94,0.0,0.80681,0.00012,17.04615]
[1776992123039,36.57,78409.09,0.0,0.80636,0.00012,17.06978]
[1776992123275,36.57,78409.09,0.0,0.80636,0.00012,17.06978]
[1776992123291,36.57,78403.86,0.0,0.80573,0.00012,17.1023]
[1776992125096,36.57,78403.49,0.0,0.80569,0.00012,17.10444]
[1776992128916,36.56,78400.83,0.0,0.80538,0.00012,17.12058]
[1776992129025,36.56,78400.83,0.0,0.80538,0.00012,17.12058]
[1776992132462,36.56,78400.31,0.0,0.80536,0.00012,17.11864]
[1776992132527,36.56,78400.31,0.0,0.80536,0.00012,17.11864]
[1776992132560,36.56,78399.87,0.0,0.80531,0.00012,17.12121]
[1776992137083,36.56,78398.63,0.0,0.80518,0.00012,17.12822]
[1776992137277,36.56,78398.63,0.0,0.80518,0.00012,17.12822]
[1776992140201,36.56,78385.69,0.0,0.80361,0.00012,17.20864]
[1776992141291,36.56,78385.69,0.0,0.80361,0.00012,17.20864]
[1776992144323,36.56,78383.59,0.0,0.80337,0.00012,17.22115]
[1776992144414,36.56,78383.59,0.0,0.80337,0.00012,17.22115]
[1776992144662,36.56,78383.55,0.0,0.80337,0.00012,17.22124]
[1776992145001,36.56,78383.55,0.0,0.80337,0.00012,17.22124]
[1776992148271,36.55,78381.64,0.0,0.80314,0.00012,17.23267]
[1776992149829,36.55,78381.62,0.0,0.80315,0.00012,17.23261]
[1776992150024,36.55,78381.01,0.0,0.80308,0.00012,17.23623]
[1776992150273,36.55,78372.85,0.0,0.80208,0.00012,17.2872]
[1776992152294,36.55,78370.28,0.0,0.80177,0.00012,17.30278]
[1776992156315,36.55,78359.34,0.0,0.80045,0.00012,17.36958]
[1776992157322,36.55,78359.37,0.0,0.80046,0.00012,17.36903]
[1776992160277,36.54,78362.82,0.0,0.8009,0.00012,17.34682]
[1776992163364,36.54,78368.71,0.0,0.80165,0.00012,17.30874]
[1776992164371,36.54,78373.54,0.0,0.80225,0.00012,17.2782]
[1776992167576,36.54,78377.42,0.0,0.80274,0.00012,17.25328]
[1776992167771,36.54,78377.42,0.0,0.80274,0.00012,17.25328]
[1776992167814,36.54,78376.97,0.0,0.80269,0.00012,17.25577]
[1776992173340,36.53,78375.39,0.0,0.80252,0.00012,17.2642]
[1776992173839,36.53,78375.39,0.0,0.80252,0.00012,17.2642]
[1776992179478,36.52,78372.81,0.0,0.80225,0.00012,17.27799]
[1776992183757,36.52,78371.03,0.0,0.80205,0.00012,17.28807]
[1776992183779,36.52,78371.03,0.0,0.80205,0.00012,17.28807]
[1776992183858,36.52,78371.1,0.0,0.80207,0.00012,17.28728]
[1776992189549,36.51,78363.34,0.0,0.80116,0.00012,17.33362]
[1776992194584,36.51,78361.48,0.0,0.801,0.00012,17.33898]
[1776992198612,36.5,78370.48,0.0,0.80213,0.00012,17.28141]
[1776992202640,36.5,78375.42,0.0,0.80276,0.00012,17.24905]
[1776992207675,36.49,78375.81,0.0,0.80284,0.00012,17.24494]
[1776992212713,36.49,78373.86,0.0,0.80263,0.00012,17.25549]
[1776992213720,36.49,78368.43,0.0,0.80197,0.00012,17.28912]
[1776992214727,36.49,78362.11,0.0,0.8012,0.00012,17.32837]
[1776992219762,36.48,78361.38,0.0,0.80114,0.00012,17.33148]
[1776992224797,36.48,78361.85,0.0,0.80122,0.00012,17.32713]
[1776992226811,36.48,78367.75,0.0,0.80196,0.00012,17.28975]
[1776992231846,36.47,78369.19,0.0,0.80215,0.00012,17.27972]
[1776992236881,36.47,78366.56,0.0,0.80185,0.00012,17.29504]
[1776992239908,36.47,78357.5,0.0,0.80075,0.00012,17.35084]
[1776992244943,36.46,78357.2,0.0,0.80075,0.00012,17.35094]
[1776992249978,36.46,78362.54,0.0,0.80144,0.00012,17.31582]
[1776992255013,36.45,78361.12,0.0,0.80133,0.00012,17.31869]
[1776992260048,36.45,78369.92,0.0,0.80244,0.00012,17.26201]
[1776992261055,36.45,78380.27,0.0,0.80372,0.00012,17.19687]
[1776992262062,36.45,78382.27,0.0,0.80396,0.00012,17.18414]
[1776992264076,36.45,78372.07,0.0,0.80272,0.00012,17.24777]
[1776992265083,36.45,78365.26,0.0,0.80189,0.00012,17.29026]
[1776992270118,36.44,78368.3,0.0,0.80228,0.00012,17.27015]
[1776992273139,36.44,78376.7,0.0,0.80332,0.00012,17.21694]
[1776992276565,36.44,78380.03,0.0,0.80374,0.00012,17.19546]
[1776992276777,36.44,78380.03,0.0,0.80374,0.00012,17.19546]
[1776992282202,36.43,78384.39,0.0,0.8043,0.00012,17.16651]
[1776992283747,36.43,78384.39,0.0,0.8043,0.00012,17.16651]
[1776992283775,36.43,78384.39,0.0,0.8043,0.00012,17.16651]
[1776992283846,36.43,78385.6,0.0,0.80446,0.00012,17.15846]
[1776992289251,36.43,78384.31,0.0,0.80432,0.00012,17.16547]
[1776992292079,36.43,78383.77,0.0,0.80426,0.00012,17.16842]
[1776992292279,36.43,78383.77,0.0,0.80426,0.00012,17.16842]
[1776992292372,36.43,78383.88,0.0,0.80429,0.00012,17.16729]
[1776992294282,36.43,78383.54,0.0,0.80425,0.00012,17.16943]
[1776992299724,36.42,78385.85,0.0,0.80455,0.00012,17.1536]
[1776992299773,36.42,78385.85,0.0,0.80455,0.00012,17.1536]
[1776992301335,36.42,78392.33,0.0,0.80535,0.00012,17.11228]
[1776992302295,36.42,78392.33,0.0,0.80535,0.00012,17.11228]
[1776992302521,36.42,78392.33,0.0,0.80535,0.00012,17.11228]
[1776992302678,36.42,78392.33,0.0,0.80535,0.00012,17.11228]
[1776992302773,36.42,78392.33,0.0,0.80535,0.00012,17.11228]
[1776992303095,36.42,78394.73,0.0,0.80565,0.00012,17.09703]
[1776992303271,36.42,78394.73,0.0,0.80565,0.00012,17.09703]
[1776992303349,36.42,78396.86,0.0,0.80591,0.00012,17.08349]
[1776992308384,36.42,78398.78,0.0,0.80615,0.00012,17.07075]
[1776992309631,36.42,78398.78,0.0,0.80615,0.00012,17.07075]
[1776992309773,36.42,78398.78,0.0,0.80615,0.00012,17.07075]
[1776992313208,36.42,78406.36,0.0,0.80711,0.00012,17.01812]
[1776992313279,36.42,78406.36,0.0,0.80711,0.00012,17.01812]
[1776992318454,36.41,78409.67,0.0,0.80754,0.00012,16.996]
[1776992323489,36.41,78408.8,0.0,0.80745,0.00012,17.00067]
[1776992324192,36.41,78408.8,0.0,0.80745,0.00012,17.00067]
[1776992324273,36.41,78408.8,0.0,0.80745,0.00012,17.00067]
[1776992324282,36.41,78408.8,0.0,0.80745,0.00012,17.00067]
[1776992324528,36.41,78408.8,0.0,0.80745,0.00012,17.00067]
[1776992324625,36.41,78409.17,0.0,0.8075,0.00012,16.99818]
[1776992326509,36.41,78397.77,0.0,0.80612,0.00012,17.06977]
[1776992327516,36.41,78393.89,0.0,0.80565,0.00012,17.09396]
[1776992328733,36.41,78393.89,0.0,0.80565,0.00012,17.09396]
[1776992328773,36.41,78393.89,0.0,0.80565,0.00012,17.09396]
[1776992331055,36.41,78393.16,0.0,0.80557,0.00012,17.09815]
[1776992331273,36.41,78393.78,0.0,0.80565,0.00012,17.0941]
[1776992334386,36.41,78397.61,0.0,0.80612,0.00012,17.0696]
[1776992334445,36.41,78397.61,0.0,0.80612,0.00012,17.0696]
[1776992334527,36.41,78397.61,0.0,0.80612,0.00012,17.0696]
[1776992334566,36.41,78395.51,0.0,0.80587,0.00012,17.08271]
[1776992339601,36.4,78397.6,0.0,0.80614,0.00012,17.06885]
[1776992341672,36.4,78399.95,0.0,0.80642,0.00012,17.05392]
[1776992341677,36.4,78399.95,0.0,0.80642,0.00012,17.05392]
[1776992341775,36.4,78399.95,0.0,0.80642,0.00012,17.05392]
[1776992341847,36.4,78400.89,0.0,0.80654,0.00012,17.04789]
[1776992343340,36.4,78402.41,0.0,0.80673,0.00012,17.03821]
[1776992343522,36.4,78402.41,0.0,0.80673,0.00012,17.03821]
[1776992347206,36.4,78404.46,0.0,0.80698,0.00012,17.02485]
[1776992347275,36.4,78404.46,0.0,0.80698,0.00012,17.02485]
[1776992347907,36.4,78404.46,0.0,0.80698,0.00012,17.02485]
[1776992348026,36.4,78404.46,0.0,0.80698,0.00012,17.02485]
[1776992348008,36.4,78409.57,0.0,0.8076,0.00012,16.99253]
[1776992353698,36.4,78411.91,0.0,0.80789,0.00012,16.97767]
[1776992358734,36.4,78412.63,0.0,0.80797,0.00012,16.97309]
[1776992361388,36.4,78412.35,0.0,0.80795,0.00012,16.97454]
[1776992361391,36.4,78412.35,0.0,0.80795,0.00012,16.97454]
[1776992361527,36.4,78412.35,0.0,0.80795,0.00012,16.97454]
[1776992361755,36.4,78412.53,0.0,0.80797,0.00012,16.97325]
[1776992366790,36.4,78410.09,0.0,0.80769,0.00012,16.98784]
[1776992368050,36.4,78410.09,0.0,0.80769,0.00012,16.98784]
[1776992368276,36.4,78410.17,0.0,0.8077,0.00012,16.98716]
[1776992373789,36.39,78410.43,0.0,0.80779,0.00012,16.98023]
[1776992373839,36.39,78381.48,0.0,0.80427,0.00012,17.1626]
[1776992374846,36.39,78375.78,0.0,0.80357,0.00012,17.19827]
[1776992377016,36.39,78377.12,0.0,0.80374,0.00012,17.18966]
[1776992377092,36.39,78383.54,0.0,0.80453,0.00012,17.14912]
[1776992379880,36.39,78390.2,0.0,0.80535,0.00012,17.10672]
[1776992384916,36.39,78394.58,0.0,0.8059,0.00012,17.07811]
[1776992386375,36.39,78394.71,0.0,0.80592,0.00012,17.07711]
[1776992386378,36.39,78394.71,0.0,0.80592,0.00012,17.07711]
[1776992386525,36.39,78394.71,0.0,0.80592,0.00012,17.07711]
[1776992386930,36.39,78398.27,0.0,0.80636,0.00012,17.05448]
[1776992390949,36.39,78400.71,0.0,0.80666,0.00012,17.03861]
[1776992391023,36.39,78400.71,0.0,0.80666,0.00012,17.03861]
[1776992391026,36.39,78400.71,0.0,0.80666,0.00012,17.03861]
[1776992391123,36.38,78401.07,0.0,0.80671,0.00012,17.03619]
[1776992391275,36.38,78401.07,0.0,0.80671,0.00012,17.03619]
[1776992393979,36.38,78417.58,0.0,0.80871,0.00012,16.93145]
[1776992394988,36.38,78436.37,0.0,0.81097,0.00012,16.81231]
[1776992395994,36.38,78440.59,0.0,0.81148,0.00012,16.78553]
[1776992401031,36.38,78444.69,0.0,0.81197,0.00012,16.75968]
[1776992403046,36.38,78449.15,0.0,0.81249,0.00012,16.73152]
[1776992405059,36.38,78441.93,0.0,0.81163,0.00012,16.77757]
[1776992408081,36.38,78437.25,0.0,0.81107,0.00012,16.80716]
[1776992408897,36.38,78437.25,0.0,0.81107,0.00012,16.80716]
[1776992409029,36.38,78437.25,0.0,0.81107,0.00012,16.80716]
[1776992409100,36.38,78437.25,0.0,0.81107,0.00012,16.80716]
[1776992409126,36.38,78437.02,0.0,0.81104,0.00012,16.80857]
[1776992409272,36.38,78437.02,0.0,0.81104,0.00012,16.80857]
[1776992411323,36.38,78438.91,0.0,0.81127,0.00012,16.79648]
[1776992411526,36.38,78438.91,0.0,0.81127,0.00012,16.79648]
[1776992411954,36.38,78438.91,0.0,0.81127,0.00012,16.79648]
[1776992412023,36.38,78438.91,0.0,0.81127,0.00012,16.79648]
[1776992412109,36.38,78438.55,0.0,0.81123,0.00012,16.79872]
[1776992413116,36.38,78429.13,0.0,0.8101,0.00012,16.85838]
[1776992414124,36.38,78424.08,0.0,0.8095,0.00012,16.89039]
[1776992415131,36.38,78419.01,0.0,0.80889,0.00012,16.92247]
[1776992417146,36.38,78409.43,0.0,0.80773,0.00012,16.98292]
[1776992419911,36.38,78410.88,0.0,0.80791,0.00012,16.97373]
[1776992419977,36.38,78380.61,0.0,0.80423,0.00012,17.16444]
[1776992420176,36.38,78363.2,0.0,0.8021,0.00012,17.27345]
[1776992421183,36.38,78364.08,0.0,0.80221,0.00012,17.26761]
[1776992423014,36.38,78364.08,0.0,0.80221,0.00012,17.26761]
[1776992428232,36.38,78360.85,0.0,0.80184,0.00012,17.28652]
[1776992429240,36.38,78356.08,0.0,0.80126,0.00012,17.31622]
[1776992430246,36.38,78366.71,0.0,0.80257,0.00012,17.2493]
[1776992431253,36.38,78367.49,0.0,0.8027,0.00012,17.23981]
[1776992432262,36.37,78372.87,0.0,0.80337,0.00012,17.20587]
[1776992437031,36.37,78376.52,0.0,0.80383,0.00012,17.18223]
[1776992437124,36.37,78373.86,0.0,0.80351,0.00012,17.19852]
[1776992437273,36.37,78373.86,0.0,0.80351,0.00012,17.19852]
[1776992438953,36.37,78373.92,0.0,0.80352,0.00012,17.19814]
[1776992439024,36.37,78373.92,0.0,0.80352,0.00012,17.19814]
[1776992439086,36.37,78373.92,0.0,0.80352,0.00012,17.19814]
[1776992439281,36.37,78372.06,0.0,0.8033,0.00012,17.20936]
[1776992445059,36.37,78374.47,0.0,0.80361,0.00012,17.19324]
[1776992445128,36.37,78371.94,0.0,0.80331,0.00012,17.20867]
[1776992445274,36.37,78371.94,0.0,0.80331,0.00012,17.20867]
[1776992445300,36.37,78371.94,0.0,0.80331,0.00012,17.20867]
[1776992445533,36.37,78371.94,0.0,0.80331,0.00012,17.20867]
[1776992447028,36.36,78371.67,0.0,0.80328,0.00012,17.21011]
[1776992447280,36.36,78372.64,0.0,0.80341,0.00012,17.20377]
[1776992451600,36.36,78369.94,0.0,0.80309,0.00012,17.21998]
[1776992451702,36.36,78369.94,0.0,0.80309,0.00012,17.21998]
[1776992451779,36.36,78369.94,0.0,0.80309,0.00012,17.21998]
[1776992451804,36.36,78370.04,0.0,0.80311,0.00012,17.21884]
[1776992453233,36.36,78373.52,0.0,0.80354,0.00012,17.19696]
[1776992453278,36.36,78373.52,0.0,0.80354,0.00012,17.19696]
[1776992453425,36.36,78373.52,0.0,0.80354,0.00012,17.19696]
[1776992453530,36.36,78373.52,0.0,0.80354,0.00012,17.19696]
[1776992455394,36.36,78374.17,0.0,0.80363,0.00012,17.19238]
[1776992455523,36.36,78374.17,0.0,0.80363,0.00012,17.19238]
[1776992455530,36.36,78374.17,0.0,0.80363,0.00012,17.19238]
[1776992455774,36.36,78374.17,0.0,0.80363,0.00012,17.19238]
[1776992455861,36.36,78373.4,0.0,0.80354,0.00012,17.19678]
[1776992456656,36.36,78373.4,0.0,0.80354,0.00012,17.19678]
[1776992456779,36.36,78373.4,0.0,0.80354,0.00012,17.19678]
[1776992457786,36.36,78371.7,0.0,0.80334,0.00012,17.20723]
[1776992458026,36.36,78371.7,0.0,0.80334,0.00012,17.20723]
[1776992458920,36.36,78370.14,0.0,0.80315,0.00012,17.21693]
[1776992458979,36.36,78370.14,0.0,0.80315,0.00012,17.21693]
[1776992459024,36.36,78370.14,0.0,0.80315,0.00012,17.21693]
[1776992459123,36.36,78372.77,0.0,0.80347,0.00012,17.20028]
[1776992460457,36.36,78366.93,0.0,0.80276,0.00012,17.23689]
[1776992462005,36.36,78366.93,0.0,0.80276,0.00012,17.23689]
[1776992462023,36.36,78366.93,0.0,0.80276,0.00012,17.23689]
[1776992462106,36.36,78361.36,0.0,0.80208,0.00012,17.27162]
[1776992462274,36.36,78361.36,0.0,0.80208,0.00012,17.27162]
[1776992462535,36.36,78361.36,0.0,0.80208,0.00012,17.27162]
[1776992466751,36.35,78359.35,0.0,0.80184,0.00012,17.28366]
[1776992466775,36.35,78359.35,0.0,0.80184,0.00012,17.28366]
[1776992468624,36.35,78359.37,0.0,0.80185,0.00012,17.28315]
[1776992468779,36.35,78359.37,0.0,0.80185,0.00012,17.28315]
[1776992469072,36.35,78359.37,0.0,0.80185,0.00012,17.28315]
[1776992469173,36.35,78358.86,0.0,0.80179,0.00012,17.28595]
[1776992469276,36.35,78358.86,0.0,0.80179,0.00012,17.28595]
[1776992472009,36.35,78357.97,0.0,0.80169,0.00012,17.29134]
[1776992472277,36.35,78361.91,0.0,0.80218,0.00012,17.26619]
[1776992472902,36.35,78361.91,0.0,0.80218,0.00012,17.26619]
[1776992473021,36.35,78361.91,0.0,0.80218,0.00012,17.26619]
[1776992473121,36.35,78359.92,0.0,0.80194,0.00012,17.27852]
[1776992474020,36.35,78359.92,0.0,0.80194,0.00012,17.27852]
[1776992474121,36.35,78354.89,0.0,0.80132,0.00012,17.30993]
[1776992474280,36.35,78354.89,0.0,0.80132,0.00012,17.30993]
[1776992476567,36.35,78354.24,0.0,0.80125,0.00012,17.31364]
[1776992476574,36.35,78337.48,0.0,0.79917,0.00012,17.4186]
[1776992477581,36.35,78324.78,0.0,0.79759,0.00013,17.49771]
[1776992478588,36.35,78324.83,0.0,0.7976,0.00013,17.49713]
[1776992480629,36.34,78325.46,0.0,0.79769,0.00012,17.49292]
[1776992480661,36.34,78305.66,0.0,0.7952,0.00013,17.61626]
[1776992481616,36.34,78298.11,0.0,0.79425,0.00013,17.66301]
[1776992482623,36.34,78298.51,0.0,0.79431,0.00013,17.66013]
[1776992483631,36.34,78302.76,0.0,0.79485,0.00013,17.63337]
[1776992484638,36.34,78306.94,0.0,0.79539,0.00013,17.60705]
[1776992489673,36.34,78307.43,0.0,0.79548,0.00013,17.60252]
[1776992494708,36.33,78308.78,0.0,0.79571,0.00013,17.58825]
[1776992499743,36.33,78309.0,0.0,0.79576,0.00013,17.58557]
[1776992500440,36.33,78309.0,0.0,0.79576,0.00013,17.58557]
[1776992500529,36.33,78309.0,0.0,0.79576,0.00013,17.58557]
[1776992500750,36.33,78310.37,0.0,0.79594,0.00013,17.57679]
[1776992501758,36.33,78317.38,0.0,0.79683,0.00013,17.53286]
[1776992503386,36.33,78320.57,0.0,0.79723,0.00013,17.51277]
[1776992503533,36.33,78320.57,0.0,0.79723,0.00013,17.51277]
[1776992503772,36.32,78315.63,0.0,0.79661,0.00013,17.54341]
[1776992504666,36.32,78315.63,0.0,0.79661,0.00013,17.54341]
[1776992504778,36.32,78315.63,0.0,0.79661,0.00013,17.54341]
[1776992506880,36.32,78310.27,0.0,0.79595,0.00013,17.57636]
[1776992506981,36.32,78305.18,0.0,0.79531,0.00013,17.6078]
[1776992507522,36.32,78305.18,0.0,0.79531,0.00013,17.6078]
[1776992510233,36.32,78305.32,0.0,0.79534,0.00013,17.60634]
[1776992510819,36.32,78306.27,0.0,0.79547,0.00013,17.60014]
[1776992510821,36.32,78307.04,0.0,0.79557,0.00013,17.59507]
[1776992514567,36.32,78305.72,0.0,0.79542,0.00013,17.60246]
[1776992514780,36.32,78305.72,0.0,0.79542,0.00013,17.60246]
[1776992515317,36.32,78304.58,0.0,0.79528,0.00013,17.60927]
[1776992515524,36.32,78304.58,0.0,0.79528,0.00013,17.60927]
[1776992515856,36.31,78304.34,0.0,0.79526,0.00013,17.61047]
[1776992520893,36.31,78299.62,0.0,0.79469,0.00013,17.63833]
[1776992521562,36.31,78299.62,0.0,0.79469,0.00013,17.63833]
[1776992521778,36.31,78299.62,0.0,0.79469,0.00013,17.63833]
[1776992525928,36.31,78294.26,0.0,0.79404,0.00013,17.67021]
[1776992526935,36.3,78287.34,0.0,0.79317,0.00013,17.71304]
[1776992527899,36.3,78287.34,0.0,0.79317,0.00013,17.71304]
[1776992528025,36.3,78287.34,0.0,0.79317,0.00013,17.71304]
[1776992528121,36.3,78285.76,0.0,0.79297,0.00013,17.72264]
[1776992529956,36.3,78280.55,0.0,0.79232,0.00013,17.75453]
[1776992532335,36.3,78282.23,0.0,0.79254,0.00013,17.74363]
[1776992532526,36.3,78282.23,0.0,0.79254,0.00013,17.74363]
[1776992535998,36.3,78290.51,0.0,0.79361,0.00013,17.69132]
[1776992536453,36.3,78290.51,0.0,0.79361,0.00013,17.69132]
[1776992536522,36.3,78290.51,0.0,0.79361,0.00013,17.69132]
[1776992537004,36.3,78294.85,0.0,0.79417,0.00013,17.66396]
[1776992537410,36.3,78294.85,0.0,0.79417,0.00013,17.66396]
[1776992537528,36.3,78294.85,0.0,0.79417,0.00013,17.66396]
[1776992541581,36.29,78295.34,0.0,0.79426,0.00013,17.65947]
[1776992541776,36.29,78295.34,0.0,0.79426,0.00013,17.65947]
[1776992542029,36.29,78295.34,0.0,0.79426,0.00013,17.65947]
[1776992542276,36.29,78295.34,0.0,0.79426,0.00013,17.65947]
[1776992542130,36.29,78297.3,0.0,0.79451,0.00013,17.64693]
[1776992543047,36.29,78297.23,0.0,0.79451,0.00013,17.64702]
[1776992548082,36.28,78301.68,0.0,0.79511,0.00013,17.61759]
[1776992550096,36.28,78305.77,0.0,0.79563,0.00013,17.59149]
[1776992550791,36.28,78305.77,0.0,0.79563,0.00013,17.59149]
[1776992551023,36.28,78305.77,0.0,0.79563,0.00013,17.59149]
[1776992551103,36.28,78310.01,0.0,0.79621,0.00013,17.56034]
[1776992554301,36.28,78312.24,0.0,0.7965,0.00013,17.54593]
[1776992554516,36.28,78312.33,0.0,0.79651,0.00013,17.54512]
[1776992555175,36.28,78312.33,0.0,0.79651,0.00013,17.54512]
[1776992555275,36.28,78312.33,0.0,0.79651,0.00013,17.54512]
[1776992555238,36.28,78314.25,0.0,0.79676,0.00013,17.53289]
[1776992560428,36.28,78316.5,0.0,0.79706,0.00013,17.51773]
[1776992560527,36.28,78316.5,0.0,0.79706,0.00013,17.51773]
[1776992561208,36.28,78316.5,0.0,0.79706,0.00013,17.51773]
[1776992561270,36.28,78316.5,0.0,0.79706,0.00013,17.51773]
[1776992561309,36.27,78316.35,0.0,0.79705,0.00013,17.51846]
[1776992566067,36.27,78317.3,0.0,0.79718,0.00013,17.51169]
[1776992566277,36.27,78317.3,0.0,0.79718,0.00013,17.51169]
[1776992573271,36.27,78318.06,0.0,0.79731,0.00013,17.50551]
[1776992573523,36.27,78318.18,0.0,0.79733,0.00013,17.50456]
[1776992574001,36.27,78318.18,0.0,0.79733,0.00013,17.50456]
[1776992574022,36.27,78318.18,0.0,0.79733,0.00013,17.50456]
[1776992574266,36.27,78318.73,0.0,0.7974,0.00013,17.50091]
[1776992579301,36.26,78318.53,0.0,0.79739,0.00013,17.50115]
[1776992582519,36.26,78318.73,0.0,0.79743,0.00013,17.49929]
[1776992582776,36.26,78318.73,0.0,0.79743,0.00013,17.49929]
[1776992583329,36.26,78318.76,0.0,0.79744,0.00013,17.4989]
[1776992583864,36.26,78318.76,0.0,0.79744,0.00013,17.4989]
[1776992584025,36.26,78318.76,0.0,0.79744,0.00013,17.4989]
[1776992587357,36.26,78322.22,0.0,0.79789,0.00013,17.47645]
[1776992588364,36.26,78330.61,0.0,0.79894,0.00012,17.42358]
[1776992591385,36.26,78331.66,0.0,0.79909,0.00012,17.41627]
[1776992594405,36.25,78337.5,0.0,0.79983,0.00012,17.37897]
[1776992595413,36.25,78341.93,0.0,0.80038,0.00012,17.35095]
[1776992598672,36.25,78343.53,0.0,0.80059,0.00012,17.34059]
[1776992598773,36.25,78343.53,0.0,0.80059,0.00012,17.34059]
[1776992602274,36.25,78342.54,0.0,0.80047,0.00012,17.3464]
[1776992602260,36.25,78337.12,0.0,0.7998,0.00012,17.38013]
[1776992602525,36.25,78337.12,0.0,0.7998,0.00012,17.38013]
[1776992602626,36.25,78335.23,0.0,0.79957,0.00012,17.39199]
[1776992603580,36.25,78335.23,0.0,0.79957,0.00012,17.39199]
[1776992603774,36.25,78335.23,0.0,0.79957,0.00012,17.39199]
[1776992609510,36.25,78335.7,0.0,0.79965,0.00012,17.38787]
[1776992611525,36.24,78328.24,0.0,0.79876,0.00012,17.42993]
[1776992612641,36.24,78328.24,0.0,0.79876,0.00012,17.42993]
[1776992612776,36.24,78328.24,0.0,0.79876,0.00012,17.42993]
[1776992613022,36.24,78324.02,0.0,0.79823,0.00013,17.45626]
[1776992613403,36.24,78324.02,0.0,0.79823,0.00013,17.45626]
[1776992613521,36.24,78324.02,0.0,0.79823,0.00013,17.45626]
[1776992618927,36.24,78321.76,0.0,0.79796,0.00013,17.46993]
[1776992619021,36.24,78321.76,0.0,0.79796,0.00013,17.46993]
[1776992619277,36.24,78321.71,0.0,0.79796,0.00013,17.46998]
[1776992619606,36.24,78321.71,0.0,0.79796,0.00013,17.46998]
[1776992619778,36.24,78321.71,0.0,0.79796,0.00013,17.46998]
[1776992625623,36.24,78325.11,0.0,0.7984,0.00013,17.44803]
[1776992631092,36.24,78324.52,0.0,0.79833,0.00013,17.45139]
[1776992631152,36.24,78326.91,0.0,0.79863,0.00013,17.43624]
[1776992631666,36.24,78313.24,0.0,0.79692,0.00013,17.52176]
[1776992632455,36.24,78313.24,0.0,0.79692,0.00013,17.52176]
[1776992632836,36.24,78313.24,0.0,0.79692,0.00013,17.52176]
[1776992633095,36.24,78313.24,0.0,0.79692,0.00013,17.52176]
[1776992633210,36.24,78313.24,0.0,0.79692,0.00013,17.52176]
[1776992633312,36.24,78311.11,0.0,0.79665,0.00013,17.5349]
[1776992634773,36.24,78309.8,0.0,0.79649,0.00013,17.54309]
[1776992634826,36.24,78309.45,0.0,0.79645,0.00013,17.5449]
[1776992640729,36.23,78308.83,0.0,0.7964,0.00013,17.54753]
[1776992644493,36.23,78305.18,0.0,0.79595,0.00013,17.56981]
[1776992644527,36.23,78305.18,0.0,0.79595,0.00013,17.56981]
[1776992648787,36.23,78295.13,0.0,0.7947,0.00013,17.63146]
[1776992651205,36.23,78295.63,0.0,0.79477,0.00013,17.62809]
[1776992651271,36.23,78295.63,0.0,0.79477,0.00013,17.62809]
[1776992651302,36.23,78295.89,0.0,0.79481,0.00013,17.62621]
[1776992652770,36.23,78296.14,0.0,0.79484,0.00013,17.6244]
[1776992653022,36.23,78296.14,0.0,0.79484,0.00013,17.6244]
[1776992657971,36.22,78296.35,0.0,0.79489,0.00013,17.62184]
[1776992658030,36.22,78296.35,0.0,0.79489,0.00013,17.62184]
[1776992660611,36.22,78296.28,0.0,0.7949,0.00013,17.62151]
[1776992660771,36.22,78296.28,0.0,0.7949,0.00013,17.62151]
[1776992660868,36.22,78296.17,0.0,0.79489,0.00013,17.62194]
[1776992665995,36.22,78300.57,0.0,0.79547,0.00013,17.59343]
[1776992666775,36.21,78302.8,0.0,0.79575,0.00013,17.57928]
[1776992669866,36.21,78302.41,0.0,0.79572,0.00013,17.58108]
[1776992670024,36.21,78302.41,0.0,0.79572,0.00013,17.58108]
[1776992672953,36.21,78294.32,0.0,0.79474,0.00013,17.62637]
[1776992676714,36.21,78295.58,0.0,0.79492,0.00013,17.61789]
[1776992676779,36.21,78295.58,0.0,0.79492,0.00013,17.61789]
[1776992678011,36.21,78295.58,0.0,0.79492,0.00013,17.61769]
[1776992678028,36.21,78295.58,0.0,0.79492,0.00013,17.61769]
[1776992678041,36.21,78294.41,0.0,0.79478,0.00013,17.62478]
[1776992682016,36.21,78287.06,0.0,0.79385,0.00013,17.67008]
[1776992682618,36.21,78287.06,0.0,0.79385,0.00013,17.67008]
[1776992682781,36.21,78287.06,0.0,0.79385,0.00013,17.67008]
[1776992684761,36.2,78286.37,0.0,0.79377,0.00013,17.67403]
[1776992684774,36.2,78286.37,0.0,0.79377,0.00013,17.67403]
[1776992687996,36.2,78284.36,0.0,0.79353,0.00013,17.68603]
[1776992688026,36.2,78284.36,0.0,0.79353,0.00013,17.68603]
[1776992688814,36.2,78283.82,0.0,0.79346,0.00013,17.68922]
[1776992689028,36.2,78283.82,0.0,0.79346,0.00013,17.68922]
[1776992689070,36.2,78283.66,0.0,0.79345,0.00013,17.69004]
[1776992694105,36.2,78279.06,0.0,0.79288,0.00013,17.7178]
[1776992697126,36.2,78273.24,0.0,0.79214,0.00013,17.75351]
[1776992698101,36.2,78273.24,0.0,0.79214,0.00013,17.75351]
[1776992698277,36.2,78273.24,0.0,0.79214,0.00013,17.75351]
[1776992702163,36.2,78266.05,0.0,0.79124,0.00013,17.79751]
[1776992708205,36.19,78261.89,0.0,0.79072,0.00013,17.82229]
[1776992711503,36.19,78258.51,0.0,0.7903,0.00013,17.84273]
[1776992711528,36.19,78258.51,0.0,0.7903,0.00013,17.84273]
[1776992715254,36.19,78250.66,0.0,0.78931,0.00013,17.89061]
[1776992719289,36.18,78245.64,0.0,0.78868,0.00013,17.9207]
[1776992724327,36.18,78247.11,0.0,0.78889,0.00013,17.91043]
[1776992725336,36.18,78247.11,0.0,0.78889,0.00013,17.91043]
[1776992725531,36.18,78246.83,0.0,0.78886,0.00013,17.91193]
[1776992727348,36.18,78240.52,0.0,0.78805,0.00013,17.95047]
[1776992730370,36.18,78235.32,0.0,0.7874,0.00013,17.98171]
[1776992735405,36.17,78233.64,0.0,0.78724,0.00013,17.98667]
[1776992735874,36.17,78233.64,0.0,0.78724,0.00013,17.98667]
[1776992736032,36.17,78233.64,0.0,0.78724,0.00013,17.98667]
[1776992739294,36.17,78235.46,0.0,0.78748,0.00013,17.97492]
[1776992739527,36.17,78235.19,0.0,0.78745,0.00013,17.97642]
[1776992742329,36.17,78235.15,0.0,0.78745,0.00013,17.97635]
[1776992742456,36.17,78236.36,0.0,0.78761,0.00013,17.96873]
[1776992742520,36.17,78236.36,0.0,0.78761,0.00013,17.96873]
[1776992745477,36.17,78246.74,0.0,0.78896,0.00013,17.90416]
[1776992746484,36.17,78251.29,0.0,0.78955,0.00013,17.87593]
[1776992749505,36.17,78255.97,0.0,0.79015,0.00013,17.84686]
[1776992750131,36.17,78255.97,0.0,0.79015,0.00013,17.84686]
[1776992750275,36.17,78255.97,0.0,0.79015,0.00013,17.84686]
[1776992755554,36.17,78256.09,0.0,0.79017,0.00013,17.84606]
[1776992756544,36.17,78256.09,0.0,0.79017,0.00013,17.84606]
[1776992756774,36.17,78256.09,0.0,0.79017,0.00013,17.84606]
[1776992759952,36.17,78255.46,0.0,0.79009,0.00013,17.84992]
[1776992760021,36.17,78255.46,0.0,0.79009,0.00013,17.84992]
[1776992761596,36.17,78249.49,0.0,0.78932,0.00013,17.8868]
[1776992762765,36.17,78249.49,0.0,0.78932,0.00013,17.8868]
[1776992763028,36.17,78249.49,0.0,0.78932,0.00013,17.8868]
[1776992765469,36.17,78254.56,0.0,0.78998,0.00013,17.85528]
[1776992765523,36.17,78254.56,0.0,0.78998,0.00013,17.85528]
[1776992767112,36.17,78254.7,0.0,0.79,0.00013,17.85435]
[1776992767273,36.17,78254.7,0.0,0.79,0.00013,17.85435]
[1776992768666,36.17,78258.06,0.0,0.79043,0.00013,17.83346]
[1776992768769,36.17,78258.06,0.0,0.79043,0.00013,17.83346]
[1776992768870,36.17,78258.27,0.0,0.79046,0.00013,17.83214]
[1776992770324,36.17,78258.27,0.0,0.79046,0.00013,17.83214]
[1776992770523,36.17,78258.27,0.0,0.79046,0.00013,17.83214]
[1776992774414,36.17,78256.38,0.0,0.79022,0.00013,17.84384]
[1776992774524,36.17,78256.38,0.0,0.79022,0.00013,17.84384]
[1776992779770,36.16,78255.33,0.0,0.79008,0.00013,17.85017]
[1776992780977,36.16,78255.37,0.0,0.79009,0.00013,17.84986]
[1776992781028,36.16,78255.37,0.0,0.79009,0.00013,17.84986]
[1776992781294,36.16,78255.37,0.0,0.79009,0.00013,17.84986]
[1776992781519,36.16,78255.37,0.0,0.79009,0.00013,17.84986]
[1776992781338,36.16,78255.39,0.0,0.79009,0.00013,17.84969]
[1776992784756,36.16,78261.05,0.0,0.79082,0.00013,17.81447]
[1776992787252,36.16,78260.96,0.0,0.79081,0.00013,17.81487]
[1776992787275,36.16,78260.96,0.0,0.79081,0.00013,17.81487]
[1776992789373,36.16,78257.75,0.0,0.79041,0.00013,17.8345]
[1776992789521,36.16,78257.75,0.0,0.79041,0.00013,17.8345]
[1776992791806,36.16,78247.31,0.0,0.78911,0.00013,17.8941]
[1776992794325,36.16,78243.71,0.0,0.78865,0.00013,17.91627]
[1776992794524,36.16,78243.71,0.0,0.78865,0.00013,17.91627]
[1776992794556,36.16,78244.63,0.0,0.78877,0.00013,17.91023]
[1776992795570,36.16,78244.87,0.0,0.78881,0.00013,17.90875]
[1776992795772,36.16,78244.87,0.0,0.78881,0.00013,17.90875]
[1776992796240,36.16,78244.87,0.0,0.78881,0.00013,17.90875]
[1776992796271,36.16,78244.87,0.0,0.78881,0.00013,17.90875]
[1776992796341,36.16,78244.02,0.0,0.7887,0.00013,17.91365]
[1776992799862,36.16,78236.86,0.0,0.78779,0.00013,17.95731]
[1776992803297,36.15,78236.1,0.0,0.7877,0.00013,17.96167]
[1776992803529,36.15,78236.1,0.0,0.7877,0.00013,17.96167]
[1776992804901,36.15,78218.63,0.0,0.78543,0.00013,18.069]
[1776992805908,36.15,78215.08,0.0,0.78498,0.00013,18.09062]
[1776992810943,36.15,78213.79,0.0,0.78484,0.00013,18.09699]
[1776992815980,36.14,78213.0,0.0,0.78477,0.00013,18.10019]
[1776992817830,36.14,78213.71,0.0,0.78487,0.00013,18.09548]
[1776992818025,36.14,78213.71,0.0,0.78487,0.00013,18.09548]
[1776992822025,36.14,78219.09,0.0,0.78561,0.00013,18.06068]
[1776992824337,36.13,78218.03,0.0,0.78547,0.00013,18.0669]
[1776992824531,36.13,78218.03,0.0,0.78547,0.00013,18.0669]
[1776992825794,36.13,78218.36,0.0,0.78553,0.00013,18.06427]
[1776992826019,36.13,78218.36,0.0,0.78553,0.00013,18.06427]
[1776992826053,36.13,78218.78,0.0,0.78559,0.00013,18.06139]
[1776992830481,36.13,78220.63,0.0,0.78585,0.00013,18.04915]
[1776992830522,36.13,78220.63,0.0,0.78585,0.00013,18.04915]
[1776992836123,36.12,78225.6,0.0,0.78653,0.00013,18.01674]
[1776992838137,36.12,78234.22,0.0,0.78766,0.00013,17.9631]
[1776992840058,36.12,78237.45,0.0,0.78808,0.00013,17.94297]
[1776992840278,36.12,78237.45,0.0,0.78808,0.00013,17.94297]
[1776992842357,36.12,78234.45,0.0,0.7877,0.00013,17.96123]
[1776992842521,36.12,78234.45,0.0,0.7877,0.00013,17.96123]
[1776992842568,36.12,78234.92,0.0,0.78776,0.00013,17.95816]
[1776992844009,36.12,78235.05,0.0,0.78778,0.00013,17.9572]
[1776992844021,36.12,78235.05,0.0,0.78778,0.00013,17.9572]
[1776992848103,36.12,78235.94,0.0,0.78791,0.00013,17.95106]
[1776992848272,36.12,78235.94,0.0,0.78791,0.00013,17.95106]
[1776992850294,36.12,78233.7,0.0,0.78763,0.00013,17.96457]
[1776992850519,36.12,78233.7,0.0,0.78763,0.00013,17.96457]
[1776992850613,36.12,78235.03,0.0,0.7878,0.00013,17.95617]
[1776992853554,36.11,78233.11,0.0,0.7876,0.00013,17.9633]
[1776992853773,36.11,78232.76,0.0,0.78755,0.00013,17.96528]
[1776992857832,36.11,78236.89,0.0,0.7881,0.00013,17.93902]
[1776992858022,36.11,78236.89,0.0,0.7881,0.00013,17.93902]
[1776992858253,36.11,78236.89,0.0,0.7881,0.00013,17.93902]
[1776992858273,36.11,78236.89,0.0,0.7881,0.00013,17.93902]
[1776992858278,36.11,78237.53,0.0,0.78819,0.00013,17.9349]
[1776992863314,36.11,78237.95,0.0,0.78826,0.00013,17.93153]
[1776992865328,36.11,78231.38,0.0,0.78741,0.00013,17.97183]
[1776992865851,36.11,78231.38,0.0,0.78741,0.00013,17.97183]
[1776992866027,36.11,78231.38,0.0,0.78741,0.00013,17.97183]
[1776992870364,36.1,78226.24,0.0,0.78677,0.00013,18.00259]
[1776992872322,36.1,78225.98,0.0,0.78674,0.00013,18.00396]
[1776992872526,36.1,78225.98,0.0,0.78674,0.00013,18.00396]
[1776992873158,36.1,78225.1,0.0,0.78663,0.00013,18.00916]
[1776992873276,36.1,78225.1,0.0,0.78663,0.00013,18.00916]
[1776992873385,36.1,78224.68,0.0,0.78658,0.00013,18.01151]
[1776992874015,36.1,78224.68,0.0,0.78658,0.00013,18.01151]
[1776992874270,36.1,78224.68,0.0,0.78658,0.00013,18.01151]
[1776992879438,36.1,78225.95,0.0,0.78677,0.00013,18.00251]
[1776992879536,36.1,78225.95,0.0,0.78677,0.00013,18.00251]
[1776992880665,36.1,78227.7,0.0,0.787,0.00013,17.99125]
[1776992880772,36.1,78227.7,0.0,0.787,0.00013,17.99125]
[1776992881441,36.1,78227.46,0.0,0.78698,0.00013,17.99252]
[1776992883206,36.09,78224.85,0.0,0.78664,0.00013,18.00843]
[1776992883273,36.09,78224.85,0.0,0.78664,0.00013,18.00843]
[1776992887274,36.09,78222.46,0.0,0.78635,0.00013,18.02224]
[1776992887570,36.09,78222.46,0.0,0.78635,0.00013,18.02224]
[1776992888490,36.09,78213.95,0.0,0.78525,0.00013,18.07431]
[1776992890564,36.09,78213.03,0.0,0.78513,0.00013,18.07976]
[1776992890804,36.09,78213.05,0.0,0.78514,0.00013,18.07941]
[1776992891936,36.09,78212.35,0.0,0.78505,0.00013,18.08349]
[1776992892022,36.09,78212.35,0.0,0.78505,0.00013,18.08349]
[1776992892518,36.09,78211.73,0.0,0.78498,0.00013,18.08708]
[1776992893632,36.09,78211.73,0.0,0.78498,0.00013,18.08708]
[1776992893773,36.09,78211.7,0.0,0.78498,0.00013,18.08703]
[1776992898288,36.08,78209.78,0.0,0.78475,0.00013,18.09786]
[1776992898525,36.08,78209.78,0.0,0.78475,0.00013,18.09786]
[1776992900056,36.08,78207.08,0.0,0.7844,0.00013,18.11397]
[1776992900273,36.08,78207.08,0.0,0.7844,0.00013,18.11397]
[1776992900763,36.08,78208.28,0.0,0.78457,0.00013,18.10631]
[1776992900779,36.08,78208.28,0.0,0.78457,0.00013,18.10631]
[1776992901582,36.08,78207.95,0.0,0.78453,0.00013,18.10809]
[1776992902581,36.08,78207.95,0.0,0.78453,0.00013,18.10809]
[1776992902772,36.08,78207.82,0.0,0.78451,0.00013,18.10867]
[1776992904255,36.08,78209.61,0.0,0.78475,0.00013,18.09743]
[1776992904271,36.08,78209.61,0.0,0.78475,0.00013,18.09743]
[1776992905609,36.08,78204.87,0.0,0.78414,0.00013,18.12619]
[1776992910644,36.07,78198.7,0.0,0.78336,0.00013,18.1629]
[1776992911614,36.07,78198.7,0.0,0.78336,0.00013,18.1629]
[1776992911775,36.07,78197.33,0.0,0.78321,0.00013,18.16665]
[1776992913066,36.07,78196.86,0.0,0.78316,0.00013,18.16926]
[1776992913269,36.07,78196.86,0.0,0.78316,0.00013,18.16926]
[1776992913665,36.07,78197.0,0.0,0.78318,0.00013,18.16812]
[1776992917064,36.07,78199.67,0.0,0.78355,0.00013,18.15095]
[1776992917271,36.07,78199.67,0.0,0.78355,0.00013,18.15095]
[1776992922450,36.06,78199.75,0.0,0.78358,0.00013,18.14968]
[1776992922544,36.06,78199.75,0.0,0.78358,0.00013,18.14968]
[1776992922783,36.06,78199.49,0.0,0.78355,0.00013,18.151]
[1776992923059,36.06,78199.49,0.0,0.78355,0.00013,18.151]
[1776992923271,36.06,78199.49,0.0,0.78355,0.00013,18.151]
[1776992923298,36.06,78199.87,0.0,0.7836,0.00013,18.14853]
[1776992928628,36.06,78199.31,0.0,0.78354,0.00013,18.15158]
[1776992928773,36.06,78198.31,0.0,0.78341,0.00013,18.1576]
[1776992929777,36.06,78203.76,0.0,0.78413,0.00013,18.12383]
[1776992931206,36.06,78203.76,0.0,0.78413,0.00013,18.12383]
[1776992931294,36.06,78203.76,0.0,0.78413,0.00013,18.12383]
[1776992931791,36.06,78214.62,0.0,0.78555,0.00013,18.05675]
[1776992932798,36.06,78220.22,0.0,0.78628,0.00013,18.02216]
[1776992933846,36.06,78220.22,0.0,0.78628,0.00013,18.02216]
[1776992934025,36.06,78220.22,0.0,0.78628,0.00013,18.02216]
[1776992934447,36.06,78220.22,0.0,0.78628,0.00013,18.02216]
[1776992934524,36.06,78220.22,0.0,0.78628,0.00013,18.02216]
[1776992934599,36.06,78223.1,0.0,0.78666,0.00013,18.00435]
[1776992939847,36.06,78220.75,0.0,0.78636,0.00013,18.0187]
[1776992941939,36.06,78221.03,0.0,0.78639,0.00013,18.01698]
[1776992942041,36.06,78210.36,0.0,0.785,0.00013,18.08283]
[1776992942881,36.06,78198.91,0.0,0.7835,0.00013,18.15343]
[1776992943888,36.06,78197.48,0.0,0.78331,0.00013,18.16213]
[1776992945406,36.06,78197.48,0.0,0.78331,0.00013,18.16213]
[1776992945500,36.06,78180.24,0.0,0.78104,0.00013,18.26764]
[1776992945902,36.06,78171.21,0.0,0.77984,0.00013,18.32282]
[1776992946910,36.06,78170.34,0.0,0.77973,0.00013,18.32808]
[1776992948661,36.06,78170.34,0.0,0.77973,0.00013,18.32808]
[1776992948669,36.06,78173.31,0.0,0.78013,0.00013,18.30944]
[1776992948934,36.06,78150.93,0.0,0.77715,0.00013,18.44575]
[1776992950948,36.06,78149.84,0.0,0.77701,0.00013,18.45199]
[1776992952000,36.06,78149.84,0.0,0.77701,0.00013,18.45199]
[1776992953999,36.05,78149.29,0.0,0.77695,0.00013,18.45481]
[1776992954064,36.05,78131.85,0.0,0.77462,0.00013,18.56006]
[1776992954983,36.05,78139.94,0.0,0.77571,0.00013,18.51098]
[1776992955994,36.05,78150.03,0.0,0.77706,0.00013,18.44959]
[1776992957160,36.05,78150.03,0.0,0.77706,0.00013,18.44959]
[1776992957242,36.05,78145.05,0.0,0.7764,0.00013,18.47963]
[1776992958008,36.05,78129.42,0.0,0.7743,0.00013,18.57421]
[1776992960023,36.05,78131.28,0.0,0.77455,0.00013,18.56276]
[1776992962042,36.05,78136.12,0.0,0.77522,0.00013,18.53306]
[1776992964070,36.05,78142.37,0.0,0.77607,0.00013,18.4945]
[1776992966323,36.05,78143.9,0.0,0.77628,0.00013,18.48522]
[1776992966342,36.04,78131.06,0.0,0.77455,0.00013,18.56268]
[1776992967091,36.04,78129.11,0.0,0.7743,0.00013,18.57431]
[1776992969524,36.04,78131.26,0.0,0.77459,0.00013,18.56115]
[1776992974533,36.04,78132.37,0.0,0.77479,0.00013,18.54901]
[1776992974564,36.04,78115.19,0.0,0.77247,0.00014,18.6526]
[1776992975147,36.04,78111.55,0.0,0.77199,0.00014,18.67422]
[1776992977535,36.04,78115.09,0.0,0.77247,0.00014,18.65263]
[1776992978168,36.04,78123.59,0.0,0.77363,0.00014,18.60089]
[1776992979175,36.04,78133.64,0.0,0.77499,0.00013,18.53996]
[1776992981189,36.03,78135.45,0.0,0.77524,0.00013,18.52874]
[1776992986224,36.03,78133.84,0.0,0.77504,0.00013,18.53773]
[1776992988238,36.03,78139.51,0.0,0.77581,0.00013,18.50307]
[1776992990252,36.03,78144.48,0.0,0.77648,0.00013,18.4727]
[1776992995287,36.03,78151.97,0.0,0.7775,0.00013,18.42677]
[1776992996294,36.03,78161.96,0.0,0.77884,0.00013,18.36576]
[1776992998308,36.03,78164.06,0.0,0.77912,0.00013,18.35276]
[1776993003343,36.03,78164.21,0.0,0.77915,0.00013,18.35138]
[1776993004350,36.02,78169.61,0.0,0.77987,0.00013,18.3182]
[1776993009965,36.02,78172.01,0.0,0.7802,0.00013,18.30292]
[1776993010021,36.02,78172.01,0.0,0.7802,0.00013,18.30292]
[1776993013413,36.02,78181.55,0.0,0.78148,0.00013,18.24386]
[1776993013930,36.02,78181.55,0.0,0.78148,0.00013,18.24386]
[1776993014021,36.02,78181.55,0.0,0.78148,0.00013,18.24386]
[1776993017997,36.02,78180.72,0.0,0.78138,0.00013,18.2486]
[1776993018026,36.02,78180.72,0.0,0.78138,0.00013,18.2486]
[1776993018448,36.02,78181.49,0.0,0.78148,0.00013,18.24379]
[1776993020838,36.02,78182.95,0.0,0.78168,0.00013,18.23467]
[1776993021023,36.02,78182.95,0.0,0.78168,0.00013,18.23467]
[1776993026082,36.02,78185.54,0.0,0.78203,0.00013,18.21844]
[1776993026270,36.02,78185.54,0.0,0.78203,0.00013,18.21844]
[1776993026504,36.02,78180.7,0.0,0.78139,0.00013,18.24807]
[1776993028666,36.02,78181.16,0.0,0.78145,0.00013,18.24516]
[1776993028773,36.02,78181.16,0.0,0.78145,0.00013,18.24516]
[1776993028760,36.02,78181.34,0.0,0.78148,0.00013,18.24397]
[1776993032356,36.02,78180.47,0.0,0.7814,0.00013,18.24467]
[1776993032525,36.02,78180.47,0.0,0.7814,0.00013,18.24467]
[1776993032546,36.02,78175.16,0.0,0.7807,0.00013,18.27712]
[1776993035567,36.01,78182.5,0.0,0.78168,0.00013,18.23178]
[1776993036218,36.01,78182.5,0.0,0.78168,0.00013,18.23178]
[1776993036272,36.01,78182.5,0.0,0.78168,0.00013,18.23178]
[1776993037384,36.01,78182.28,0.0,0.78165,0.00013,18.23306]
[1776993037527,36.01,78182.28,0.0,0.78165,0.00013,18.23306]
[1776993037581,36.01,78176.46,0.0,0.78088,0.00013,18.26866]
[1776993040063,36.01,78177.33,0.0,0.781,0.00013,18.2631]
[1776993040273,36.01,78177.33,0.0,0.781,0.00013,18.2631]
[1776993045637,36.01,78176.63,0.0,0.78092,0.00013,18.26675]
[1776993050672,36.01,78176.76,0.0,0.78095,0.00013,18.26547]
[1776993055706,36.01,78176.6,0.0,0.78094,0.00013,18.26601]
[1776993057748,36.01,78178.23,0.0,0.78116,0.00013,18.25594]
[1776993057772,36.01,78178.23,0.0,0.78116,0.00013,18.25594]
[1776993059842,36.01,78178.78,0.0,0.78123,0.00013,18.25242]
[1776993060034,36.01,78179.1,0.0,0.78128,0.00013,18.25039]
[1776993060742,36.01,78178.56,0.0,0.78121,0.00013,18.25364]
[1776993065777,36.01,78178.46,0.0,0.7812,0.00013,18.25391]
[1776993067080,36.01,78178.46,0.0,0.7812,0.00013,18.25391]
[1776993067272,36.01,78178.46,0.0,0.7812,0.00013,18.25391]
[1776993072826,36.0,78177.74,0.0,0.78111,0.00013,18.25786]
[1776993073567,36.0,78177.74,0.0,0.78111,0.00013,18.25786]
[1776993073775,36.0,78177.74,0.0,0.78111,0.00013,18.25786]
[1776993073809,36.0,78177.74,0.0,0.78112,0.00013,18.25779]
[1776993075001,36.0,78178.03,0.0,0.78116,0.00013,18.25595]
[1776993075028,36.0,78178.03,0.0,0.78116,0.00013,18.25595]
[1776993079181,36.0,78178.58,0.0,0.78123,0.00013,18.25239]
[1776993079282,36.0,78178.58,0.0,0.78123,0.00013,18.25239]
[1776993079383,36.0,78178.0,0.0,0.78116,0.00013,18.25583]
[1776993083525,36.0,78178.7,0.0,0.78125,0.00013,18.25141]
[1776993088941,36.0,78184.03,0.0,0.78196,0.00013,18.21852]
[1776993091320,36.0,78184.8,0.0,0.78206,0.00013,18.21378]
[1776993091548,36.0,78184.8,0.0,0.78206,0.00013,18.21378]
[1776993091686,36.0,78184.8,0.0,0.78206,0.00013,18.21378]
[1776993091767,36.0,78184.8,0.0,0.78206,0.00013,18.21378]
[1776993091788,36.0,78184.71,0.0,0.78209,0.00013,18.20987]
[1776993091962,36.0,78189.09,0.0,0.78267,0.00013,18.18296]
[1776993092968,36.0,78198.63,0.0,0.78393,0.00013,18.12414]
[1776993094335,36.0,78198.63,0.0,0.78393,0.00013,18.12414]
[1776993094526,36.0,78198.63,0.0,0.78393,0.00013,18.12414]
[1776993094587,36.0,78199.75,0.0,0.78408,0.00013,18.11718]
[1776993095917,36.0,78200.39,0.0,0.78416,0.00013,18.11323]
[1776993096028,36.0,78200.39,0.0,0.78416,0.00013,18.11323]
[1776993102033,36.0,78192.28,0.0,0.7831,0.00013,18.16296]
[1776993103040,36.0,78185.65,0.0,0.78222,0.00013,18.20374]
[1776993107255,36.0,78182.36,0.0,0.78179,0.00013,18.22382]
[1776993107273,36.0,78182.36,0.0,0.78179,0.00013,18.22382]
[1776993107804,36.0,78182.36,0.0,0.78179,0.00013,18.22382]
[1776993108031,36.0,78182.19,0.0,0.78177,0.00013,18.22472]
[1776993108075,36.0,78181.8,0.0,0.78172,0.00013,18.22712]
[1776993112103,36.0,78189.89,0.0,0.78279,0.00013,18.17714]
[1776993113110,36.0,78195.03,0.0,0.78347,0.00013,18.14541]
[1776993114726,36.0,78195.03,0.0,0.78347,0.00013,18.14541]
[1776993114774,36.0,78195.03,0.0,0.78347,0.00013,18.14541]
[1776993114827,36.0,78195.62,0.0,0.78355,0.00013,18.14171]
[1776993115484,36.0,78195.62,0.0,0.78355,0.00013,18.14171]
[1776993115527,36.0,78195.62,0.0,0.78355,0.00013,18.14171]
[1776993118744,36.0,78199.53,0.0,0.78407,0.00013,18.11761]
[1776993118782,36.0,78199.53,0.0,0.78407,0.00013,18.11761]
[1776993124187,36.0,78205.2,0.0,0.78481,0.00013,18.08277]
[1776993127210,36.0,78198.68,0.0,0.78395,0.00013,18.12314]
[1776993128999,36.0,78196.35,0.0,0.78364,0.00013,18.13756]
[1776993129031,36.0,78196.35,0.0,0.78364,0.00013,18.13756]
[1776993129164,36.0,78196.35,0.0,0.78364,0.00013,18.13756]
[1776993129285,36.0,78196.35,0.0,0.78364,0.00013,18.13756]
[1776993129386,36.0,78196.38,0.0,0.78364,0.00013,18.1374]
[1776993130766,36.0,78196.38,0.0,0.78364,0.00013,18.1374]
[1776993131035,36.0,78196.73,0.0,0.78369,0.00013,18.13525]
[1776993132243,36.0,78188.48,0.0,0.7826,0.00013,18.18603]
[1776993133823,36.0,78188.48,0.0,0.7826,0.00013,18.18603]
[1776993134024,36.0,78187.17,0.0,0.78243,0.00013,18.19403]
[1776993135264,36.0,78181.99,0.0,0.78175,0.00013,18.22575]
[1776993137018,36.0,78178.92,0.0,0.78134,0.00013,18.2445]
[1776993137078,36.0,78178.92,0.0,0.78134,0.00013,18.2445]
[1776993137275,36.0,78178.92,0.0,0.78134,0.00013,18.2445]
[1776993137278,36.0,78178.99,0.0,0.78135,0.00013,18.24396]
[1776993142313,36.0,78181.61,0.0,0.7817,0.00013,18.22788]
[1776993143883,36.0,78181.61,0.0,0.7817,0.00013,18.22788]
[1776993143940,36.0,78181.45,0.0,0.78168,0.00013,18.22883]
[1776993144021,36.0,78181.45,0.0,0.78168,0.00013,18.22883]
[1776993144327,36.0,78182.03,0.0,0.78176,0.00013,18.22525]
[1776993146046,36.0,78181.12,0.0,0.78164,0.00013,18.23081]
[1776993146282,36.0,78181.12,0.0,0.78164,0.00013,18.23081]
[1776993147573,36.0,78177.14,0.0,0.78111,0.00013,18.25519]
[1776993147775,36.0,78177.14,0.0,0.78111,0.00013,18.25519]
[1776993147857,36.0,78174.27,0.0,0.78073,0.00013,18.27272]
[1776993153735,36.0,78173.75,0.0,0.7807,0.00013,18.27115]
[1776993153778,36.0,78173.75,0.0,0.7807,0.00013,18.27115]
[1776993156501,35.99,78175.15,0.0,0.78089,0.00013,18.26239]
[1776993156522,35.99,78175.15,0.0,0.78089,0.00013,18.26239]
[1776993156552,35.99,78175.15,0.0,0.78089,0.00013,18.26239]
[1776993156781,35.99,78175.15,0.0,0.78089,0.00013,18.26239]
[1776993156793,35.99,78174.4,0.0,0.78079,0.00013,18.26694]
[1776993161446,35.99,78169.98,0.0,0.78021,0.00013,18.29377]
[1776993164513,35.99,78169.29,0.0,0.78012,0.00013,18.29783]
[1776993164529,35.99,78169.29,0.0,0.78012,0.00013,18.29783]
[1776993164672,35.99,78169.29,0.0,0.78012,0.00013,18.29783]
[1776993164774,35.99,78169.29,0.0,0.78012,0.00013,18.29783]
[1776993164875,35.99,78167.93,0.0,0.77994,0.00013,18.30606]
[1776993166664,35.99,78168.63,0.0,0.78004,0.00013,18.30168]
[1776993166770,35.99,78168.63,0.0,0.78004,0.00013,18.30168]
[1776993169000,35.99,78167.52,0.0,0.7799,0.00013,18.30815]
[1776993169022,35.99,78167.52,0.0,0.7799,0.00013,18.30815]
[1776993169110,35.99,78167.52,0.0,0.7799,0.00013,18.30815]
[1776993169274,35.99,78167.52,0.0,0.7799,0.00013,18.30815]
[1776993169502,35.99,78168.12,0.0,0.77998,0.00013,18.30437]
[1776993171598,35.99,78169.22,0.0,0.78013,0.00013,18.29752]
[1776993171774,35.99,78169.22,0.0,0.78013,0.00013,18.29752]
[1776993177559,35.99,78167.89,0.0,0.77996,0.00013,18.30499]
[1776993182594,35.99,78168.5,0.0,0.78006,0.00013,18.30082]
[1776993183456,35.99,78168.5,0.0,0.78006,0.00013,18.30082]
[1776993183531,35.99,78168.5,0.0,0.78006,0.00013,18.30082]
[1776993183713,35.99,78168.5,0.0,0.78006,0.00013,18.30082]
[1776993183773,35.99,78168.5,0.0,0.78006,0.00013,18.30082]
[1776993183814,35.99,78168.69,0.0,0.78008,0.00013,18.29957]
[1776993184890,35.99,78168.69,0.0,0.78008,0.00013,18.29957]
[1776993185043,35.99,78165.32,0.0,0.77963,0.00013,18.32011]
[1776993190650,35.98,78165.83,0.0,0.77971,0.00013,18.31657]
[1776993191657,35.98,78172.87,0.0,0.78065,0.00013,18.27345]
[1776993192808,35.98,78172.87,0.0,0.78065,0.00013,18.27345]
[1776993192871,35.98,78173.93,0.0,0.78079,0.00013,18.26698]
[1776993193023,35.98,78173.93,0.0,0.78079,0.00013,18.26698]
[1776993193427,35.98,78173.93,0.0,0.78079,0.00013,18.26698]
[1776993193534,35.98,78173.93,0.0,0.78079,0.00013,18.26698]
[1776993193671,35.98,78178.04,0.0,0.78133,0.00013,18.24181]
[1776993196692,35.99,78183.06,0.0,0.782,0.00013,18.21115]
[1776993197094,35.99,78183.06,0.0,0.782,0.00013,18.21115]
[1776993197273,35.99,78183.06,0.0,0.782,0.00013,18.21115]
[1776993203434,35.99,78184.18,0.0,0.78214,0.00013,18.20454]
[1776993203522,35.99,78184.18,0.0,0.78214,0.00013,18.20454]
[1776993203822,35.99,78184.18,0.0,0.78214,0.00013,18.20454]
[1776993203923,35.99,78184.42,0.0,0.78217,0.00013,18.20311]
[1776993204022,35.99,78184.42,0.0,0.78217,0.00013,18.20311]
[1776993209783,35.99,78186.49,0.0,0.78244,0.00013,18.19077]
[1776993210598,35.99,78186.49,0.0,0.78244,0.00013,18.19077]
[1776993210775,35.99,78186.49,0.0,0.78244,0.00013,18.19077]
[1776993210789,35.99,78186.38,0.0,0.78242,0.00013,18.19151]
[1776993211231,35.99,78186.38,0.0,0.78242,0.00013,18.19151]
[1776993211276,35.99,78186.38,0.0,0.78242,0.00013,18.19151]
[1776993213811,35.99,78180.17,0.0,0.78163,0.00013,18.22546]
[1776993215441,35.99,78179.56,0.0,0.78155,0.00013,18.22923]
[1776993215527,35.99,78179.56,0.0,0.78155,0.00013,18.22923]
[1776993215928,35.99,78179.56,0.0,0.78155,0.00013,18.22923]
[1776993215827,35.99,78179.61,0.0,0.78155,0.00013,18.22894]
[1776993216025,35.99,78179.61,0.0,0.78155,0.00013,18.22894]
[1776993221869,35.99,78179.4,0.0,0.78152,0.00013,18.23036]
[1776993222384,35.99,78179.4,0.0,0.78152,0.00013,18.23036]
[1776993222523,35.99,78179.4,0.0,0.78152,0.00013,18.23036]
[1776993222923,35.99,78179.4,0.0,0.78152,0.00013,18.23036]
[1776993222875,35.99,78179.42,0.0,0.78152,0.00013,18.23026]
[1776993223024,35.99,78179.42,0.0,0.78152,0.00013,18.23026]
[1776993228918,35.99,78179.17,0.0,0.78149,0.00013,18.23196]
[1776993233953,35.99,78181.44,0.0,0.78178,0.00013,18.21817]
[1776993234398,35.99,78181.44,0.0,0.78178,0.00013,18.21817]
[1776993234524,35.99,78181.44,0.0,0.78178,0.00013,18.21817]
[1776993234959,35.99,78180.76,0.0,0.78169,0.00013,18.22239]
[1776993235421,35.99,78180.76,0.0,0.78169,0.00013,18.22239]
[1776993235524,35.99,78180.76,0.0,0.78169,0.00013,18.22239]
[1776993238244,35.99,78180.71,0.0,0.78168,0.00013,18.22282]
[1776993238271,35.99,78180.71,0.0,0.78168,0.00013,18.22282]
[1776993244023,35.99,78179.57,0.0,0.78153,0.00013,18.23009]
[1776993244297,35.99,78179.57,0.0,0.78153,0.00013,18.23009]
[1776993244525,35.99,78179.57,0.0,0.78153,0.00013,18.23009]
[1776993245029,35.99,78178.39,0.0,0.78137,0.00013,18.23737]
[1776993245389,35.99,78178.39,0.0,0.78137,0.00013,18.23737]
[1776993245527,35.99,78178.39,0.0,0.78137,0.00013,18.23737]
[1776993247489,35.99,78178.41,0.0,0.78137,0.00013,18.23727]
[1776993247524,35.99,78178.41,0.0,0.78137,0.00013,18.23727]
[1776993249057,35.99,78170.2,0.0,0.78028,0.00013,18.28762]
[1776993250062,35.99,78170.2,0.0,0.78028,0.00013,18.28762]
[1776993250272,35.99,78170.2,0.0,0.78028,0.00013,18.28762]
[1776993250902,35.99,78170.2,0.0,0.78028,0.00013,18.28762]
[1776993251025,35.99,78170.2,0.0,0.78028,0.00013,18.28762]
[1776993251003,35.99,78173.4,0.0,0.78071,0.00013,18.2681]
[1776993252153,35.99,78175.14,0.0,0.78094,0.00013,18.25744]
[1776993252273,35.99,78175.14,0.0,0.78094,0.00013,18.25744]
[1776993254605,35.99,78178.95,0.0,0.78144,0.00013,18.23421]
[1776993254773,35.99,78178.95,0.0,0.78144,0.00013,18.23421]
[1776993254820,35.99,78179.15,0.0,0.78146,0.00013,18.23313]
[1776993255711,35.99,78179.15,0.0,0.78146,0.00013,18.23313]
[1776993255773,35.99,78179.15,0.0,0.78146,0.00013,18.23313]
[1776993259876,35.99,78182.35,0.0,0.78188,0.00013,18.21366]
[1776993260025,35.99,78182.35,0.0,0.78188,0.00013,18.21366]
[1776993262281,35.99,78183.46,0.0,0.78203,0.00013,18.20706]
[1776993262522,35.99,78183.46,0.0,0.78203,0.00013,18.20706]
[1776993262654,35.99,78183.46,0.0,0.78203,0.00013,18.20706]
[1776993262772,35.99,78183.46,0.0,0.78203,0.00013,18.20706]
[1776993262872,36.0,78183.88,0.0,0.78208,0.00013,18.20464]
[1776993265181,36.0,78184.68,0.0,0.78218,0.00013,18.19981]
[1776993265273,36.0,78184.68,0.0,0.78218,0.00013,18.19981]
[1776993269352,36.0,78184.26,0.0,0.78212,0.00013,18.20272]
[1776993269524,36.0,78184.26,0.0,0.78212,0.00013,18.20272]
[1776993270039,36.0,78184.26,0.0,0.78212,0.00013,18.20272]
[1776993269624,36.0,78184.68,0.0,0.78217,0.00013,18.20028]
[1776993270276,36.0,78184.68,0.0,0.78217,0.00013,18.20028]
[1776993274453,36.0,78188.65,0.0,0.78273,0.00013,18.17171]
[1776993274540,36.0,78188.65,0.0,0.78273,0.00013,18.17171]
[1776993276431,36.0,78187.69,0.0,0.7826,0.00013,18.1776]
[1776993276524,36.0,78187.69,0.0,0.7826,0.00013,18.1776]
[1776993276532,36.0,78185.73,0.0,0.78234,0.00013,18.18985]
[1776993278592,36.0,78184.06,0.0,0.78212,0.00013,18.20011]
[1776993278775,36.0,78184.06,0.0,0.78212,0.00013,18.20011]
[1776993284224,36.0,78183.89,0.0,0.78209,0.00013,18.20125]
[1776993284270,36.0,78183.89,0.0,0.78209,0.00013,18.20125]
[1776993284776,36.0,78183.89,0.0,0.78209,0.00013,18.20125]
[1776993285031,36.0,78183.89,0.0,0.78209,0.00013,18.20125]
[1776993284800,36.0,78183.12,0.0,0.78199,0.00013,18.20596]
[1776993289384,36.0,78183.02,0.0,0.78198,0.00013,18.20654]
[1776993290693,36.0,78182.3,0.0,0.78188,0.00013,18.21099]
[1776993290773,36.0,78182.3,0.0,0.78188,0.00013,18.21099]
[1776993296188,36.0,78180.73,0.0,0.78167,0.00013,18.22087]
[1776993296271,36.0,78180.73,0.0,0.78167,0.00013,18.22087]
[1776993301100,36.0,78182.41,0.0,0.78189,0.00013,18.21077]
[1776993301278,36.0,78182.41,0.0,0.78189,0.00013,18.21077]
[1776993302464,36.0,78194.35,0.0,0.78346,0.00013,18.1374]
[1776993304478,36.0,78197.81,0.0,0.78392,0.00013,18.11623]
[1776993305574,36.0,78197.81,0.0,0.78392,0.00013,18.11623]
[1776993305774,36.0,78197.81,0.0,0.78392,0.00013,18.11623]
[1776993308506,36.0,78190.85,0.0,0.78299,0.00013,18.15953]
[1776993309513,36.0,78186.47,0.0,0.78241,0.00013,18.18655]
[1776993310104,36.0,78186.47,0.0,0.78241,0.00013,18.18655]
[1776993310276,36.0,78186.47,0.0,0.78241,0.00013,18.18655]
[1776993315555,36.0,78186.13,0.0,0.78236,0.00013,18.189]
[1776993316313,36.0,78186.13,0.0,0.78236,0.00013,18.189]
[1776993316522,36.0,78186.13,0.0,0.78236,0.00013,18.189]
[1776993321366,36.01,78186.49,0.0,0.7824,0.00013,18.18707]
[1776993321524,36.01,78186.49,0.0,0.7824,0.00013,18.18707]
[1776993326632,36.01,78185.53,0.0,0.78226,0.00013,18.19329]
[1776993331667,36.01,78187.27,0.0,0.78252,0.00013,18.17844]
[1776993332183,36.01,78187.27,0.0,0.78252,0.00013,18.17844]
[1776993332274,36.01,78187.27,0.0,0.78252,0.00013,18.17844]
[1776993337709,36.01,78188.34,0.0,0.78266,0.00013,18.17229]
[1776993342744,36.01,78185.53,0.0,0.78228,0.00013,18.18988]
[1776993343601,36.01,78185.53,0.0,0.78228,0.00013,18.18988]
[1776993343772,36.01,78185.53,0.0,0.78228,0.00013,18.18988]
[1776993349593,36.01,78187.33,0.0,0.78251,0.00013,18.1791]
[1776993349772,36.01,78187.33,0.0,0.78251,0.00013,18.1791]
[1776993352815,36.01,78191.27,0.0,0.78302,0.00013,18.15511]
[1776993356285,36.01,78192.8,0.0,0.78322,0.00013,18.14598]
[1776993356522,36.01,78192.8,0.0,0.78322,0.00013,18.14598]
[1776993356843,36.01,78188.83,0.0,0.78269,0.00013,18.17049]
[1776993357850,36.01,78179.33,0.0,0.78144,0.00013,18.22887]
[1776993358856,36.01,78174.92,0.0,0.78085,0.00013,18.25589]
[1776993363892,36.01,78172.45,0.0,0.78053,0.00013,18.2708]
[1776993365258,36.01,78172.32,0.0,0.78051,0.00013,18.27155]
[1776993365272,36.01,78172.32,0.0,0.78051,0.00013,18.27155]
[1776993370941,36.01,78164.9,0.0,0.77953,0.00013,18.31672]
[1776993372611,36.01,78165.38,0.0,0.77959,0.00013,18.31371]
[1776993378997,36.01,78166.31,0.0,0.77973,0.00013,18.30756]
[1776993384032,36.01,78165.21,0.0,0.77959,0.00013,18.3139]
[1776993391080,36.01,78165.8,0.0,0.77971,0.00013,18.30535]
[1776993398130,36.0,78163.64,0.0,0.77944,0.00013,18.31801]
[1776993400143,36.0,78158.47,0.0,0.77875,0.00013,18.34937]
[1776993401151,36.0,78151.38,0.0,0.77781,0.00013,18.39245]
[1776993406186,36.0,78151.71,0.0,0.77786,0.00013,18.38996]
[1776993411221,36.0,78138.43,0.0,0.77609,0.00013,18.46999]
[1776993412228,36.0,78133.18,0.0,0.77539,0.00013,18.50167]
[1776993414242,36.0,78136.75,0.0,0.77588,0.00013,18.4796]
[1776993415426,36.0,78136.75,0.0,0.77588,0.00013,18.4796]
[1776993415536,36.0,78136.75,0.0,0.77588,0.00013,18.4796]
[1776993415628,35.99,78135.27,0.0,0.77569,0.00013,18.48805]
[1776993421291,35.99,78133.01,0.0,0.77541,0.00013,18.50047]
[1776993427335,35.99,78130.34,0.0,0.77508,0.00013,18.51552]
[1776993432371,35.98,78130.82,0.0,0.77516,0.00013,18.51165]
[1776993434014,35.98,78130.82,0.0,0.77516,0.00013,18.51165]
[1776993434079,35.98,78128.96,0.0,0.77492,0.00014,18.52255]
[1776993434385,35.98,78121.49,0.0,0.77391,0.00014,18.56776]
[1776993437742,35.98,78121.91,0.0,0.77398,0.00014,18.5648]
[1776993437844,35.98,78125.67,0.0,0.7745,0.00014,18.54158]
[1776993443447,35.98,78126.49,0.0,0.77463,0.00014,18.5357]
[1776993446835,35.97,78130.11,0.0,0.77513,0.00013,18.51299]
[1776993447475,35.97,78135.28,0.0,0.77583,0.00013,18.48163]
[1776993449772,35.97,78135.69,0.0,0.77589,0.00013,18.47889]
[1776993449873,35.97,78135.6,0.0,0.77589,0.00013,18.47901]
[1776993451747,35.97,78135.16,0.0,0.77583,0.00013,18.48168]
[1776993451775,35.97,78135.16,0.0,0.77583,0.00013,18.48168]
[1776993451849,35.97,78131.74,0.0,0.77541,0.00013,18.49764]
[1776993454017,35.97,78129.74,0.0,0.77514,0.00014,18.50953]
[1776993454275,35.97,78130.06,0.0,0.77519,0.00013,18.50734]
[1776993456854,35.97,78130.68,0.0,0.77528,0.00013,18.50333]
[1776993457021,35.97,78130.68,0.0,0.77528,0.00013,18.50333]
[1776993457172,35.96,78131.74,0.0,0.77544,0.00013,18.49639]
[1776993457505,35.96,78131.74,0.0,0.77544,0.00013,18.49639]
[1776993457524,35.96,78131.74,0.0,0.77544,0.00013,18.49639]
[1776993462582,35.96,78134.02,0.0,0.77577,0.00013,18.48113]
[1776993464242,35.96,78134.02,0.0,0.77577,0.00013,18.48113]
[1776993464282,35.96,78134.2,0.0,0.7758,0.00013,18.47981]
[1776993466010,35.96,78133.88,0.0,0.77576,0.00013,18.48152]
[1776993466022,35.96,78133.88,0.0,0.77576,0.00013,18.48152]
[1776993467504,35.96,78135.6,0.0,0.77601,0.00013,18.47061]
[1776993467527,35.96,78135.6,0.0,0.77601,0.00013,18.47061]
[1776993468686,35.95,78136.13,0.0,0.77608,0.00013,18.46716]
[1776993468773,35.95,78136.13,0.0,0.77608,0.00013,18.46716]
[1776993468788,35.95,78135.98,0.0,0.77607,0.00013,18.46785]
[1776993470758,35.95,78136.24,0.0,0.77611,0.00013,18.46604]
[1776993470782,35.95,78136.24,0.0,0.77611,0.00013,18.46604]
[1776993474666,35.95,78143.09,0.0,0.77705,0.00013,18.42332]
[1776993476214,35.95,78143.09,0.0,0.77705,0.00013,18.42332]
[1776993476275,35.95,78143.95,0.0,0.77717,0.00013,18.41791]
[1776993477467,35.95,78143.58,0.0,0.77712,0.00013,18.41999]
[1776993477525,35.95,78143.58,0.0,0.77712,0.00013,18.41999]
[1776993477687,35.95,78143.56,0.0,0.77712,0.00013,18.41994]
[1776993479457,35.95,78140.82,0.0,0.77676,0.00013,18.43645]
[1776993479521,35.95,78140.82,0.0,0.77676,0.00013,18.43645]
[1776993481878,35.95,78138.78,0.0,0.77649,0.00013,18.44847]
[1776993482025,35.95,78138.78,0.0,0.77649,0.00013,18.44847]
[1776993484675,35.94,78141.3,0.0,0.77685,0.00013,18.43251]
[1776993484778,35.94,78141.3,0.0,0.77685,0.00013,18.43251]
[1776993484880,35.94,78141.67,0.0,0.7769,0.00013,18.43007]
[1776993487985,35.94,78141.03,0.0,0.77682,0.00013,18.43359]
[1776993488033,35.94,78141.03,0.0,0.77682,0.00013,18.43359]
[1776993492796,35.94,78132.95,0.0,0.77576,0.00013,18.48157]
[1776993493947,35.94,78132.95,0.0,0.77576,0.00013,18.48157]
[1776993494026,35.94,78132.95,0.0,0.77576,0.00013,18.48157]
[1776993494048,35.94,78127.73,0.0,0.77506,0.00014,18.51302]
[1776993495225,35.94,78127.73,0.0,0.77506,0.00014,18.51302]
[1776993495278,35.94,78127.73,0.0,0.77506,0.00014,18.51302]
[1776993495230,35.94,78123.21,0.0,0.77445,0.00014,18.54015]
[1776993496270,35.94,78123.21,0.0,0.77445,0.00014,18.54015]
[1776993496527,35.93,78122.22,0.0,0.77433,0.00014,18.54584]
[1776993496824,35.93,78121.22,0.0,0.7742,0.00014,18.55159]
[1776993501859,35.93,78123.05,0.0,0.77447,0.00014,18.5394]
[1776993504728,35.93,78122.94,0.0,0.77446,0.00014,18.53958]
[1776993504784,35.93,78122.94,0.0,0.77446,0.00014,18.53958]
[1776993509410,35.92,78122.06,0.0,0.77437,0.00014,18.54372]
[1776993509526,35.92,78122.06,0.0,0.77437,0.00014,18.54372]
[1776993514569,35.92,78122.41,0.0,0.77448,0.00014,18.53609]
[1776993514777,35.92,78122.41,0.0,0.77448,0.00014,18.53609]
[1776993517093,35.92,78121.93,0.0,0.77442,0.00014,18.53857]
[1776993517212,35.92,78121.93,0.0,0.77442,0.00014,18.53857]
[1776993517273,35.92,78121.93,0.0,0.77442,0.00014,18.53857]
[1776993517254,35.92,78122.49,0.0,0.7745,0.00014,18.53497]
[1776993518978,35.92,78131.27,0.0,0.7757,0.00014,18.48126]
[1776993519675,35.92,78131.27,0.0,0.7757,0.00014,18.48126]
[1776993519776,35.92,78131.27,0.0,0.7757,0.00014,18.48126]
[1776993522855,35.91,78130.02,0.0,0.77554,0.00014,18.48844]
[1776993523021,35.91,78130.02,0.0,0.77554,0.00014,18.48844]
[1776993523663,35.91,78128.71,0.0,0.77536,0.00014,18.49625]
[1776993523777,35.91,78128.71,0.0,0.77536,0.00014,18.49625]
[1776993524014,35.91,78128.16,0.0,0.77529,0.00014,18.49942]
[1776993525137,35.91,78128.16,0.0,0.77529,0.00014,18.49942]
[1776993525277,35.91,78128.16,0.0,0.77529,0.00014,18.49942]
[1776993528250,35.91,78123.49,0.0,0.77467,0.00014,18.52725]
[1776993528275,35.91,78123.49,0.0,0.77467,0.00014,18.52725]
[1776993533602,35.91,78120.86,0.0,0.77433,0.00014,18.54229]
[1776993533779,35.91,78120.86,0.0,0.77433,0.00014,18.54229]
[1776993534584,35.91,78120.53,0.0,0.77429,0.00014,18.54409]
[1776993534771,35.91,78120.53,0.0,0.77429,0.00014,18.54409]
[1776993535089,35.91,78120.47,0.0,0.77429,0.00014,18.54426]
[1776993537762,35.91,78121.18,0.0,0.77439,0.00014,18.53958]
[1776993537782,35.91,78121.18,0.0,0.77439,0.00014,18.53958]
[1776993540232,35.9,78121.45,0.0,0.77444,0.00014,18.53758]
[1776993540278,35.9,78121.45,0.0,0.77444,0.00014,18.53758]
[1776993541350,35.9,78123.04,0.0,0.77466,0.00014,18.52759]
[1776993541523,35.9,78123.04,0.0,0.77466,0.00014,18.52759]
[1776993542139,35.9,78123.08,0.0,0.77467,0.00014,18.52718]
[1776993544595,35.9,78123.52,0.0,0.77474,0.00014,18.5242]
[1776993544781,35.9,78123.52,0.0,0.77474,0.00014,18.5242]
[1776993549099,35.9,78123.15,0.0,0.7747,0.00014,18.52582]
[1776993549274,35.9,78123.15,0.0,0.7747,0.00014,18.52582]
[1776993555230,35.9,78125.74,0.0,0.77507,0.00014,18.50905]
[1776993557009,35.9,78125.9,0.0,0.7751,0.00014,18.50795]
[1776993557024,35.9,78125.9,0.0,0.7751,0.00014,18.50795]
[1776993558662,35.89,78124.14,0.0,0.77486,0.00014,18.51838]
[1776993558770,35.89,78124.14,0.0,0.77486,0.00014,18.51838]
[1776993559258,35.89,78123.83,0.0,0.77483,0.00014,18.52012]
[1776993563070,35.89,78123.94,0.0,0.77485,0.00014,18.51904]
[1776993563273,35.89,78123.94,0.0,0.77485,0.00014,18.51904]
[1776993568322,35.89,78123.24,0.0,0.77477,0.00014,18.52247]
[1776993573358,35.89,78122.23,0.0,0.77468,0.00014,18.52356]
[1776993575579,35.89,78119.21,0.0,0.77428,0.00014,18.54176]
[1776993575781,35.89,78119.21,0.0,0.77428,0.00014,18.54176]
[1776993577671,35.89,78119.5,0.0,0.77432,0.00014,18.53968]
[1776993577770,35.89,78119.5,0.0,0.77432,0.00014,18.53968]
[1776993577772,35.88,78119.13,0.0,0.77428,0.00014,18.54163]
[1776993579400,35.88,78114.53,0.0,0.77366,0.00014,18.56937]
[1776993580407,35.88,78109.57,0.0,0.77299,0.00014,18.59929]
[1776993582469,35.88,78108.36,0.0,0.77282,0.00014,18.60647]
[1776993582529,35.88,78108.36,0.0,0.77282,0.00014,18.60647]
[1776993586330,35.88,78108.09,0.0,0.7728,0.00014,18.60762]
[1776993586524,35.88,78107.94,0.0,0.77278,0.00014,18.60836]
[1776993590000,35.88,78107.7,0.0,0.77276,0.00014,18.60932]
[1776993590020,35.88,78107.7,0.0,0.77276,0.00014,18.60932]
[1776993590101,35.88,78107.72,0.0,0.77277,0.00014,18.60886]
[1776993595512,35.87,78102.68,0.0,0.7721,0.00014,18.6384]
[1776993599707,35.87,78101.57,0.0,0.77196,0.00014,18.64466]
[1776993599777,35.87,78101.57,0.0,0.77196,0.00014,18.64466]
[1776993601353,35.87,78100.43,0.0,0.77181,0.00014,18.6513]
[1776993601567,35.87,78093.97,0.0,0.77093,0.00014,18.69014]
[1776993604831,35.87,78097.62,0.0,0.77144,0.00014,18.66781]
[1776993609620,35.87,78091.97,0.0,0.77068,0.00014,18.70086]
[1776993613254,35.86,78089.71,0.0,0.77038,0.00014,18.71406]
[1776993613273,35.86,78089.71,0.0,0.77038,0.00014,18.71406]
[1776993615467,35.86,78090.37,0.0,0.77049,0.00014,18.70948]
[1776993615529,35.86,78090.37,0.0,0.77049,0.00014,18.70948]
[1776993615662,35.86,78090.61,0.0,0.77052,0.00014,18.70786]
[1776993618058,35.86,78091.33,0.0,0.77063,0.00014,18.70334]
[1776993618273,35.86,78091.33,0.0,0.77063,0.00014,18.70334]
[1776993622613,35.86,78087.49,0.0,0.77012,0.00014,18.72554]
[1776993622774,35.86,78087.49,0.0,0.77012,0.00014,18.72554]
[1776993624733,35.86,78084.58,0.0,0.76973,0.00014,18.74273]
[1776993624789,35.86,78084.58,0.0,0.76973,0.00014,18.74273]
[1776993624834,35.86,78084.41,0.0,0.76971,0.00014,18.74364]
[1776993631025,35.85,78083.99,0.0,0.76966,0.00014,18.7456]
[1776993631291,35.85,78083.99,0.0,0.76966,0.00014,18.7456]
[1776993636808,35.85,78083.01,0.0,0.76958,0.00014,18.74635]
[1776993639964,35.85,78083.61,0.0,0.76966,0.00014,18.74252]
[1776993640025,35.85,78083.61,0.0,0.76966,0.00014,18.74252]
[1776993642479,35.85,78083.65,0.0,0.76968,0.00014,18.74195]
[1776993642522,35.85,78083.65,0.0,0.76968,0.00014,18.74195]
[1776993642580,35.85,78083.65,0.0,0.76968,0.00014,18.74185]
[1776993645141,35.85,78083.63,0.0,0.76968,0.00014,18.74186]
[1776993645285,35.85,78083.63,0.0,0.76968,0.00014,18.74186]
[1776993649330,35.85,78086.11,0.0,0.77003,0.00014,18.72624]
[1776993649532,35.84,78085.73,0.0,0.76999,0.00014,18.72812]
[1776993654470,35.84,78083.34,0.0,0.76969,0.00014,18.74141]
[1776993654523,35.84,78083.34,0.0,0.76969,0.00014,18.74141]
[1776993654907,35.84,78083.34,0.0,0.76969,0.00014,18.74141]
[1776993655021,35.84,78083.34,0.0,0.76969,0.00014,18.74141]
[1776993655091,35.84,78084.24,0.0,0.76982,0.00014,18.73577]
[1776993660600,35.84,78085.29,0.0,0.76997,0.00014,18.7288]
[1776993660771,35.84,78085.29,0.0,0.76997,0.00014,18.7288]
[1776993665625,35.83,78085.4,0.0,0.77002,0.00014,18.72684]
[1776993665770,35.83,78085.4,0.0,0.77002,0.00014,18.72684]
[1776993666053,35.83,78085.35,0.0,0.77002,0.00014,18.72671]
[1776993668051,35.83,78082.9,0.0,0.76969,0.00014,18.74124]
[1776993668276,35.83,78082.9,0.0,0.76969,0.00014,18.74124]
[1776993673114,35.83,78082.87,0.0,0.7697,0.00014,18.74049]
[1776993673272,35.83,78082.87,0.0,0.7697,0.00014,18.74049]
[1776993674266,35.83,78081.46,0.0,0.76952,0.00014,18.7485]
[1776993674273,35.82,78081.38,0.0,0.76952,0.00014,18.74874]
[1776993674519,35.82,78081.38,0.0,0.76952,0.00014,18.74874]
[1776993680151,35.82,78080.01,0.0,0.76936,0.00014,18.75542]
[1776993682470,35.82,78079.99,0.0,0.76936,0.00014,18.75526]
[1776993682523,35.82,78079.99,0.0,0.76936,0.00014,18.75526]
[1776993688207,35.81,78078.82,0.0,0.76925,0.00014,18.76033]
[1776993689386,35.81,78078.82,0.0,0.76925,0.00014,18.76033]
[1776993689527,35.81,78078.81,0.0,0.76925,0.00014,18.7601]
[1776993690221,35.81,78078.47,0.0,0.76921,0.00014,18.76185]
[1776993693710,35.81,78079.66,0.0,0.76943,0.00014,18.74948]
[1776993693781,35.81,78079.66,0.0,0.76943,0.00014,18.74948]
[1776993697351,35.8,78084.03,0.0,0.77005,0.00014,18.72232]
[1776993697531,35.8,78082.3,0.0,0.76981,0.00014,18.73249]
[1776993699323,35.8,78082.3,0.0,0.76981,0.00014,18.73249]
[1776993699408,35.8,78082.08,0.0,0.7698,0.00014,18.73328]
[1776993699521,35.8,78082.08,0.0,0.7698,0.00014,18.73328]
[1776993703361,35.8,78082.81,0.0,0.76991,0.00014,18.72806]
[1776993703527,35.8,78081.32,0.0,0.76972,0.00014,18.73677]
[1776993707102,35.79,78081.36,0.0,0.76974,0.00014,18.73569]
[1776993710509,35.79,78076.62,0.0,0.76911,0.00014,18.76304]
[1776993716405,35.78,78074.15,0.0,0.7688,0.00014,18.77646]
[1776993720803,35.78,78075.6,0.0,0.76902,0.00014,18.76705]
[1776993721022,35.78,78075.6,0.0,0.76902,0.00014,18.76705]
[1776993721440,35.78,78082.71,0.0,0.77,0.00014,18.72412]
[1776993722447,35.78,78093.95,0.0,0.77155,0.00014,18.65607]
[1776993723454,35.78,78096.79,0.0,0.77194,0.00014,18.63881]
[1776993728489,35.78,78095.49,0.0,0.77177,0.00014,18.6464]
[1776993728656,35.78,78095.49,0.0,0.77177,0.00014,18.6464]
[1776993728775,35.78,78095.49,0.0,0.77177,0.00014,18.6464]
[1776993729496,35.78,78096.89,0.0,0.77196,0.00014,18.63787]
[1776993734528,35.78,78093.79,0.0,0.77154,0.00014,18.65644]
[1776993736396,35.78,78094.04,0.0,0.77157,0.00014,18.65487]
[1776993736529,35.78,78094.04,0.0,0.77157,0.00014,18.65487]
[1776993737315,35.78,78096.59,0.0,0.77193,0.00014,18.63935]
[1776993737524,35.78,78096.59,0.0,0.77193,0.00014,18.63935]
[1776993737416,35.78,78096.77,0.0,0.77195,0.00014,18.63824]
[1776993738907,35.78,78095.98,0.0,0.77184,0.00014,18.64302]
[1776993739030,35.78,78095.98,0.0,0.77184,0.00014,18.64302]
[1776993740764,35.78,78096.1,0.0,0.77186,0.00014,18.64224]
[1776993740777,35.78,78096.1,0.0,0.77186,0.00014,18.64224]
[1776993744622,35.78,78103.65,0.0,0.77289,0.00014,18.59669]
[1776993744772,35.78,78103.65,0.0,0.77289,0.00014,18.59669]
[1776993745940,35.78,78103.0,0.0,0.7728,0.00014,18.60077]
[1776993746027,35.78,78103.0,0.0,0.7728,0.00014,18.60077]
[1776993746041,35.78,78103.38,0.0,0.77285,0.00014,18.59859]
[1776993748748,35.78,78103.19,0.0,0.77281,0.00014,18.59999]
[1776993748777,35.78,78103.19,0.0,0.77281,0.00014,18.59999]
[1776993751133,35.78,78100.61,0.0,0.77246,0.00014,18.61589]
[1776993751278,35.78,78100.61,0.0,0.77246,0.00014,18.61589]
[1776993752579,35.78,78099.7,0.0,0.77236,0.00014,18.61724]
[1776993752775,35.78,78099.7,0.0,0.77236,0.00014,18.61724]
[1776993752779,35.78,78097.71,0.0,0.77209,0.00014,18.6294]
[1776993753787,35.78,78097.71,0.0,0.77209,0.00014,18.6294]
[1776993754026,35.78,78097.71,0.0,0.77209,0.00014,18.6294]
[1776993760124,35.78,78097.15,0.0,0.772,0.00014,18.6333]
[1776993760277,35.78,78097.15,0.0,0.772,0.00014,18.6333]
[1776993760719,35.78,78094.9,0.0,0.77169,0.00014,18.64705]
[1776993760773,35.78,78094.9,0.0,0.77169,0.00014,18.64705]
[1776993760821,35.78,78093.79,0.0,0.77154,0.00014,18.65377]
[1776993763587,35.78,78093.38,0.0,0.77148,0.00014,18.65635]
[1776993763773,35.78,78093.38,0.0,0.77148,0.00014,18.65635]
[1776993765554,35.78,78093.89,0.0,0.77155,0.00014,18.65332]
[1776993765777,35.78,78093.29,0.0,0.77146,0.00014,18.65701]
[1776993767143,35.78,78094.97,0.0,0.77169,0.00014,18.6469]
[1776993767196,35.78,78094.97,0.0,0.77169,0.00014,18.6469]
[1776993767281,35.78,78094.97,0.0,0.77169,0.00014,18.6469]
[1776993767362,35.78,78093.86,0.0,0.77154,0.00014,18.65375]
[1776993772798,35.79,78092.56,0.0,0.77135,0.00014,18.66194]
[1776993774428,35.79,78092.56,0.0,0.77135,0.00014,18.66194]
[1776993774534,35.79,78092.56,0.0,0.77135,0.00014,18.66194]
[1776993774717,35.79,78092.88,0.0,0.77139,0.00014,18.66014]
[1776993774773,35.79,78092.88,0.0,0.77139,0.00014,18.66014]
[1776993774812,35.79,78092.39,0.0,0.77132,0.00014,18.66311]
[1776993779846,35.79,78092.32,0.0,0.77131,0.00014,18.66388]
[1776993782343,35.79,78092.35,0.0,0.77131,0.00014,18.66377]
[1776993782531,35.79,78092.35,0.0,0.77131,0.00014,18.66377]
[1776993785890,35.79,78086.35,0.0,0.77048,0.00014,18.70041]
[1776993786896,35.79,78081.73,0.0,0.76984,0.00014,18.72831]
[1776993788431,35.79,78081.73,0.0,0.76984,0.00014,18.72831]
[1776993788532,35.79,78081.73,0.0,0.76984,0.00014,18.72831]
[1776993788892,35.79,78082.04,0.0,0.76988,0.00014,18.72646]
[1776993789026,35.79,78082.04,0.0,0.76988,0.00014,18.72646]
[1776993789125,35.79,78081.19,0.0,0.76977,0.00014,18.73159]
[1776993791871,35.79,78080.38,0.0,0.76965,0.00014,18.73647]
[1776993792027,35.79,78080.38,0.0,0.76965,0.00014,18.73647]
[1776993798514,35.79,78076.98,0.0,0.76919,0.00014,18.75691]
[1776993797979,35.79,78048.39,0.0,0.76522,0.00014,18.92819]
[1776993798986,35.79,78040.01,0.0,0.76405,0.00014,18.9782]
[1776993799994,35.79,78039.07,0.0,0.76392,0.00014,18.9838]
[1776993801150,35.79,78039.07,0.0,0.76392,0.00014,18.9838]
[1776993807043,35.79,78041.53,0.0,0.76428,0.00014,18.96852]
[1776993812077,35.78,78043.05,0.0,0.76454,0.00014,18.9544]
[1776993817112,35.78,78042.6,0.0,0.7645,0.00014,18.95635]
[1776993820134,35.78,78037.54,0.0,0.7638,0.00014,18.98601]
[1776993822679,35.78,78037.56,0.0,0.76381,0.00014,18.98532]
[1776993822781,35.78,78037.56,0.0,0.76381,0.00014,18.98532]
[1776993823152,35.78,78037.56,0.0,0.76381,0.00014,18.98532]
[1776993823272,35.78,78037.56,0.0,0.76381,0.00014,18.98532]
[1776993823366,35.78,78037.8,0.0,0.76385,0.00014,18.9837]
[1776993829197,35.77,78037.16,0.0,0.76379,0.00014,18.98633]
[1776993831180,35.77,78036.75,0.0,0.76373,0.00014,18.98877]
[1776993831275,35.77,78036.75,0.0,0.76373,0.00014,18.98877]
[1776993835239,35.77,78032.09,0.0,0.76311,0.00014,19.0152]
[1776993836285,35.77,78032.09,0.0,0.76311,0.00014,19.0152]
[1776993836302,35.77,78050.14,0.0,0.76563,0.00014,18.9077]
[1776993837253,35.77,78058.6,0.0,0.76681,0.00014,18.85675]
[1776993839793,35.77,78058.63,0.0,0.76682,0.00014,18.85646]
[1776993842288,35.77,78065.69,0.0,0.7678,0.00014,18.81388]
[1776993844301,35.76,78073.34,0.0,0.76886,0.00014,18.76776]
[1776993849336,35.76,78063.88,0.0,0.76756,0.00014,18.8245]
[1776993851351,35.76,78059.38,0.0,0.76694,0.00014,18.85136]
[1776993853524,35.76,78058.71,0.0,0.76685,0.00014,18.85529]
[1776993853777,35.76,78057.91,0.0,0.76674,0.00014,18.86]
[1776993853902,35.76,78057.91,0.0,0.76674,0.00014,18.86]
[1776993854021,35.76,78057.91,0.0,0.76674,0.00014,18.86]
[1776993854372,35.76,78058.48,0.0,0.76682,0.00014,18.85649]
[1776993857196,35.76,78059.08,0.0,0.76691,0.00014,18.85272]
[1776993857272,35.76,78059.08,0.0,0.76691,0.00014,18.85272]
[1776993859868,35.76,78059.55,0.0,0.76698,0.00014,18.84966]
[1776993859932,35.76,78059.55,0.0,0.76698,0.00014,18.84966]
[1776993860022,35.76,78059.55,0.0,0.76698,0.00014,18.84966]
[1776993860414,35.76,78059.45,0.0,0.76696,0.00014,18.85017]
[1776993865182,35.76,78060.52,0.0,0.76712,0.00014,18.84343]
[1776993865275,35.76,78060.52,0.0,0.76712,0.00014,18.84343]
[1776993865300,35.76,78060.52,0.0,0.76712,0.00014,18.84343]
[1776993865523,35.76,78060.52,0.0,0.76712,0.00014,18.84343]
[1776993865525,35.76,78060.31,0.0,0.76709,0.00014,18.84461]
[1776993869476,35.76,78065.76,0.0,0.76786,0.00014,18.81151]
[1776993870912,35.76,78066.31,0.0,0.76794,0.00014,18.8081]
[1776993871024,35.76,78066.31,0.0,0.76794,0.00014,18.8081]
[1776993874512,35.76,78059.19,0.0,0.76699,0.00014,18.84612]
[1776993874677,35.76,78059.19,0.0,0.76699,0.00014,18.84612]
[1776993874774,35.76,78059.19,0.0,0.76699,0.00014,18.84612]
[1776993875900,35.76,78059.31,0.0,0.76701,0.00014,18.84529]
[1776993876020,35.76,78059.31,0.0,0.76701,0.00014,18.84529]
[1776993876526,35.76,78058.52,0.0,0.7669,0.00014,18.84992]
[1776993877148,35.76,78058.52,0.0,0.7669,0.00014,18.84992]
[1776993877280,35.76,78058.52,0.0,0.7669,0.00014,18.84992]
[1776993882568,35.75,78056.56,0.0,0.76664,0.00014,18.86103]
[1776993883929,35.75,78056.84,0.0,0.76668,0.00014,18.85926]
[1776993883984,35.75,78056.84,0.0,0.76668,0.00014,18.85926]
[1776993884026,35.75,78056.84,0.0,0.76668,0.00014,18.85926]
[1776993884583,35.75,78057.2,0.0,0.76674,0.00014,18.85701]
[1776993888611,35.75,78061.53,0.0,0.76734,0.00014,18.83072]
[1776993892502,35.75,78061.64,0.0,0.76736,0.00014,18.82991]
[1776993892526,35.75,78061.64,0.0,0.76736,0.00014,18.82991]
[1776993892584,35.75,78061.64,0.0,0.76736,0.00014,18.82991]
[1776993892639,35.75,78061.81,0.0,0.76739,0.00014,18.82884]
[1776993892778,35.75,78061.81,0.0,0.76739,0.00014,18.82884]
[1776993894653,35.75,78062.25,0.0,0.76745,0.00014,18.82612]
[1776993899189,35.75,78062.27,0.0,0.76746,0.00014,18.82585]
[1776993899271,35.75,78062.27,0.0,0.76746,0.00014,18.82585]
[1776993904722,35.75,78062.39,0.0,0.76748,0.00014,18.82493]
[1776993909598,35.75,78063.26,0.0,0.7676,0.00014,18.81962]
[1776993909660,35.75,78063.26,0.0,0.7676,0.00014,18.81962]
[1776993909622,35.75,78064.48,0.0,0.76777,0.00014,18.81226]
[1776993909773,35.75,78064.48,0.0,0.76777,0.00014,18.81226]
[1776993909870,35.75,78065.52,0.0,0.76791,0.00014,18.80601]
[1776993913797,35.75,78065.62,0.0,0.76793,0.00014,18.8054]
[1776993914025,35.75,78065.62,0.0,0.76793,0.00014,18.8054]
[1776993915687,35.75,78065.47,0.0,0.76791,0.00014,18.80629]
[1776993915778,35.75,78063.22,0.0,0.7676,0.00014,18.8198]
[1776993916308,35.75,78063.22,0.0,0.7676,0.00014,18.8198]
[1776993916522,35.75,78063.22,0.0,0.7676,0.00014,18.8198]
[1776993916624,35.75,78057.41,0.0,0.76679,0.00014,18.85456]
[1776993919697,35.75,78059.72,0.0,0.76711,0.00014,18.84067]
[1776993919775,35.75,78061.49,0.0,0.76736,0.00014,18.83]
[1776993921875,35.75,78062.1,0.0,0.76745,0.00014,18.82625]
[1776993922023,35.75,78062.1,0.0,0.76745,0.00014,18.82625]
[1776993922123,35.75,78062.15,0.0,0.76745,0.00014,18.8259]
[1776993924670,35.75,78062.47,0.0,0.7675,0.00014,18.82394]
[1776993924772,35.75,78062.69,0.0,0.76753,0.00014,18.82252]
[1776993929025,35.75,78065.61,0.0,0.76794,0.00014,18.80482]
[1776993929279,35.75,78065.61,0.0,0.76794,0.00014,18.80482]
[1776993932936,35.75,78067.97,0.0,0.76827,0.00014,18.79053]
[1776993933022,35.75,78067.97,0.0,0.76827,0.00014,18.79053]
[1776993933399,35.75,78067.97,0.0,0.76827,0.00014,18.79053]
[1776993933525,35.75,78067.97,0.0,0.76827,0.00014,18.79053]
[1776993933612,35.75,78068.57,0.0,0.76839,0.00014,18.78247]
[1776993938650,35.75,78067.37,0.0,0.76822,0.00014,18.78959]
[1776993938707,35.75,78067.37,0.0,0.76822,0.00014,18.78959]
[1776993938774,35.74,78066.35,0.0,0.76808,0.00014,18.79569]
[1776993938961,35.74,78065.75,0.0,0.768,0.00014,18.79925]
[1776993943996,35.74,78068.51,0.0,0.76839,0.00014,18.78246]
[1776993948778,35.74,78067.22,0.0,0.76821,0.00014,18.79006]
[1776993949028,35.74,78067.22,0.0,0.76821,0.00014,18.79006]
[1776993949305,35.74,78067.22,0.0,0.76821,0.00014,18.79006]
[1776993949528,35.74,78067.22,0.0,0.76821,0.00014,18.79006]
[1776993949543,35.74,78067.73,0.0,0.76829,0.00014,18.78689]
[1776993952641,35.74,78064.23,0.0,0.7678,0.00014,18.80788]
[1776993952742,35.74,78060.23,0.0,0.76725,0.00014,18.83184]
[1776993952780,35.74,78060.23,0.0,0.76725,0.00014,18.83184]
[1776993952834,35.74,78060.23,0.0,0.76725,0.00014,18.83184]
[1776993953027,35.74,78060.23,0.0,0.76725,0.00014,18.83184]
[1776993953058,35.74,78060.1,0.0,0.76723,0.00014,18.83262]
[1776993958097,35.74,78062.45,0.0,0.76757,0.00014,18.81808]
[1776993963133,35.74,78065.41,0.0,0.76799,0.00014,18.79976]
[1776993964095,35.74,78065.41,0.0,0.76799,0.00014,18.79976]
[1776993964275,35.74,78065.41,0.0,0.76799,0.00014,18.79976]
[1776993964628,35.74,78065.41,0.0,0.76799,0.00014,18.79976]
[1776993964729,35.74,78067.58,0.0,0.76829,0.00014,18.78651]
[1776993964775,35.74,78067.58,0.0,0.76829,0.00014,18.78651]
[1776993970246,35.74,78068.71,0.0,0.76846,0.00014,18.77935]
[1776993970270,35.74,78068.71,0.0,0.76846,0.00014,18.77935]
[1776993970547,35.74,78068.71,0.0,0.76846,0.00014,18.77935]
[1776993970621,35.74,78070.27,0.0,0.76868,0.00014,18.76979]
[1776993970777,35.74,78070.27,0.0,0.76868,0.00014,18.76979]
[1776993976223,35.74,78073.15,0.0,0.76908,0.00014,18.75213]
[1776993978232,35.74,78072.92,0.0,0.76905,0.00014,18.75346]
[1776993978276,35.74,78072.92,0.0,0.76905,0.00014,18.75346]
[1776993980850,35.73,78073.01,0.0,0.76907,0.00014,18.75273]
[1776993981024,35.73,78073.01,0.0,0.76907,0.00014,18.75273]
[1776993981259,35.73,78073.18,0.0,0.76909,0.00014,18.75164]
[1776993984193,35.73,78074.52,0.0,0.76928,0.00014,18.74343]
[1776993984270,35.73,78074.52,0.0,0.76928,0.00014,18.74343]
[1776993989315,35.73,78074.9,0.0,0.76934,0.00014,18.74079]
[1776993989948,35.73,78074.9,0.0,0.76934,0.00014,18.74079]
[1776993990023,35.73,78074.9,0.0,0.76934,0.00014,18.74079]
[1776993990211,35.73,78074.9,0.0,0.76934,0.00014,18.74079]
[1776993990275,35.73,78074.9,0.0,0.76934,0.00014,18.74079]
[1776993990322,35.73,78075.06,0.0,0.76936,0.00014,18.73977]
[1776993995093,35.73,78075.49,0.0,0.76946,0.00014,18.73253]
[1776993995152,35.73,78075.49,0.0,0.76946,0.00014,18.73253]
[1776993995271,35.73,78075.49,0.0,0.76946,0.00014,18.73253]
[1776993995357,35.73,78075.4,0.0,0.76945,0.00014,18.73302]
[1776994000394,35.73,78076.24,0.0,0.76957,0.00014,18.72768]
[1776994002144,35.73,78077.27,0.0,0.76972,0.00014,18.7214]
[1776994002528,35.73,78077.27,0.0,0.76972,0.00014,18.7214]
[1776994002774,35.73,78077.27,0.0,0.76972,0.00014,18.7214]
[1776994006703,35.73,78078.84,0.0,0.76994,0.00014,18.71169]
[1776994006769,35.73,78078.84,0.0,0.76994,0.00014,18.71169]
[1776994012476,35.73,78080.91,0.0,0.77023,0.00014,18.69881]
[1776994013543,35.73,78080.91,0.0,0.77023,0.00014,18.69881]
[1776994013778,35.73,78080.91,0.0,0.77023,0.00014,18.69881]
[1776994018921,35.73,78083.04,0.0,0.77053,0.00014,18.68567]
[1776994019020,35.73,78083.04,0.0,0.77053,0.00014,18.68567]
[1776994019582,35.73,78089.53,0.0,0.77143,0.00014,18.64636]
[1776994020589,35.73,78094.21,0.0,0.77207,0.00014,18.61797]
[1776994025623,35.73,78097.85,0.0,0.77257,0.00014,18.59579]
[1776994030659,35.73,78098.03,0.0,0.7726,0.00014,18.59464]
[1776994034687,35.73,78093.54,0.0,0.77198,0.00014,18.62204]
[1776994035773,35.73,78093.54,0.0,0.77198,0.00014,18.62204]
[1776994038715,35.73,78089.44,0.0,0.77141,0.00014,18.64697]
[1776994043750,35.73,78089.71,0.0,0.77145,0.00014,18.64536]
[1776994046024,35.73,78088.52,0.0,0.77129,0.00014,18.65257]
[1776994051806,35.73,78085.58,0.0,0.77092,0.00014,18.66594]
[1776994056841,35.73,78086.35,0.0,0.77102,0.00014,18.66128]
[1776994058855,35.73,78094.24,0.0,0.7721,0.00014,18.6135]
[1776994063889,35.73,78096.55,0.0,0.77241,0.00014,18.59983]
[1776994068924,35.73,78097.37,0.0,0.77252,0.00014,18.59521]
[1776994073960,35.73,78098.91,0.0,0.77272,0.00014,18.58621]
[1776994076981,35.73,78103.59,0.0,0.77336,0.00014,18.55802]
[1776994080008,35.73,78107.68,0.0,0.77391,0.00014,18.53346]
[1776994085038,35.73,78108.56,0.0,0.77401,0.00014,18.52878]
[1776994087804,35.74,78108.79,0.0,0.77404,0.00014,18.52751]
[1776994089773,35.74,78109.26,0.0,0.7741,0.00014,18.52491]
[1776994089875,35.74,78109.08,0.0,0.77407,0.00014,18.52628]
[1776994095108,35.74,78110.99,0.0,0.77433,0.00014,18.51482]
[1776994097726,35.74,78110.8,0.0,0.7743,0.00014,18.51601]
[1776994103163,35.74,78110.4,0.0,0.77424,0.00014,18.5187]
[1776994108199,35.74,78110.63,0.0,0.77427,0.00014,18.5175]
[1776994110192,35.74,78110.26,0.0,0.77422,0.00014,18.5198]
[1776994110272,35.74,78110.26,0.0,0.77422,0.00014,18.5198]
[1776994110294,35.74,78111.21,0.0,0.77435,0.00014,18.51405]
[1776994118269,35.74,78111.07,0.0,0.77435,0.00014,18.51091]
[1776994123304,35.74,78109.59,0.0,0.77414,0.00014,18.5202]
[1776994128339,35.74,78109.54,0.0,0.77413,0.00014,18.52073]
[1776994136395,35.74,78109.62,0.0,0.77413,0.00014,18.52061]
[1776994140425,35.75,78104.93,0.0,0.77349,0.00014,18.54936]
[1776994145461,35.75,78105.78,0.0,0.7736,0.00014,18.5444]
[1776994150495,35.75,78104.63,0.0,0.77344,0.00014,18.55169]
[1776994156538,35.75,78104.86,0.0,0.77346,0.00014,18.5506]
[1776994160566,35.75,78100.16,0.0,0.77282,0.00014,18.57936]
[1776994165601,35.75,78096.5,0.0,0.77231,0.00014,18.60159]
[1776994170638,35.75,78095.24,0.0,0.77214,0.00014,18.60906]
[1776994171645,35.75,78091.6,0.0,0.77168,0.00014,18.62674]
[1776994174714,35.75,78090.94,0.0,0.77159,0.00014,18.63065]
[1776994180708,35.75,78087.06,0.0,0.77107,0.00014,18.65371]
[1776994184772,35.75,78086.3,0.0,0.77097,0.00014,18.65809]
[1776994185743,35.74,78077.23,0.0,0.76972,0.00014,18.7127]
[1776994188764,35.74,78070.99,0.0,0.76887,0.00014,18.74986]
[1776994192772,35.74,78071.67,0.0,0.76897,0.00014,18.74523]
[1776994192792,35.74,78071.34,0.0,0.76893,0.00014,18.74704]
[1776994193022,35.74,78071.34,0.0,0.76893,0.00014,18.74704]
[1776994193799,35.74,78064.62,0.0,0.76801,0.00014,18.78729]
[1776994194806,35.74,78057.22,0.0,0.76698,0.00014,18.83161]
[1776994196862,35.74,78052.75,0.0,0.76636,0.00014,18.85833]
[1776994202862,35.74,78056.19,0.0,0.76685,0.00014,18.8372]
[1776994207898,35.74,78053.13,0.0,0.76643,0.00014,18.8553]
[1776994212933,35.74,78052.94,0.0,0.7664,0.00014,18.85683]
[1776994217967,35.74,78055.46,0.0,0.76673,0.00014,18.84251]
[1776994218671,35.74,78055.46,0.0,0.76673,0.00014,18.84251]
[1776994218770,35.74,78055.46,0.0,0.76673,0.00014,18.84251]
[1776994218975,35.74,78057.6,0.0,0.76702,0.00014,18.82985]
[1776994224009,35.74,78057.57,0.0,0.767,0.00014,18.83085]
[1776994232066,35.75,78058.4,0.0,0.76712,0.00014,18.82262]
[1776994237101,35.75,78056.83,0.0,0.7669,0.00014,18.83243]
[1776994242136,35.75,78056.41,0.0,0.76683,0.00014,18.83534]
[1776994246165,35.75,78061.8,0.0,0.76757,0.00014,18.80334]
[1776994251207,35.75,78069.58,0.0,0.76864,0.00014,18.75717]
[1776994252214,35.76,78076.87,0.0,0.76964,0.00014,18.71342]
[1776994254956,35.76,78078.12,0.0,0.76981,0.00014,18.70597]
[1776994255023,35.76,78078.12,0.0,0.76981,0.00014,18.70597]
[1776994260269,35.76,78079.09,0.0,0.76993,0.00014,18.70082]
[1776994263379,35.76,78078.84,0.0,0.76989,0.00014,18.70251]
[1776994263519,35.76,78078.84,0.0,0.76989,0.00014,18.70251]
[1776994263620,35.76,78078.84,0.0,0.76989,0.00014,18.70259]
[1776994265890,35.76,78072.84,0.0,0.76906,0.00014,18.73895]
[1776994266778,35.76,78072.84,0.0,0.76906,0.00014,18.73895]
[1776994267519,35.76,78071.77,0.0,0.76891,0.00014,18.74542]
[1776994267772,35.76,78071.77,0.0,0.76891,0.00014,18.74542]
[1776994269209,35.76,78069.8,0.0,0.76863,0.00014,18.75729]
[1776994269273,35.76,78069.8,0.0,0.76863,0.00014,18.75729]
[1776994269338,35.76,78069.54,0.0,0.7686,0.00014,18.75886]
[1776994272378,35.76,78069.46,0.0,0.76859,0.00014,18.75935]
[1776994272523,35.76,78069.46,0.0,0.76859,0.00014,18.75935]
[1776994278400,35.76,78069.07,0.0,0.76853,0.00014,18.7617]
[1776994281513,35.76,78066.12,0.0,0.76812,0.00014,18.77953]
[1776994281531,35.76,78066.12,0.0,0.76812,0.00014,18.77953]
[1776994282350,35.76,78064.01,0.0,0.76783,0.00014,18.79228]
[1776994282520,35.76,78064.01,0.0,0.76783,0.00014,18.79228]
[1776994282621,35.76,78063.32,0.0,0.76773,0.00014,18.79649]
[1776994288661,35.76,78059.75,0.0,0.76723,0.00014,18.81824]
[1776994288783,35.76,78059.75,0.0,0.76723,0.00014,18.81824]
[1776994292820,35.76,78054.49,0.0,0.76653,0.00014,18.84553]
[1776994293022,35.76,78054.49,0.0,0.76653,0.00014,18.84553]
[1776994298542,35.76,78050.21,0.0,0.76593,0.00014,18.87113]
[1776994299310,35.76,78050.21,0.0,0.76593,0.00014,18.87113]
[1776994299525,35.76,78050.21,0.0,0.76593,0.00014,18.87113]
[1776994301824,35.76,78050.14,0.0,0.76592,0.00014,18.87155]
[1776994302019,35.76,78050.14,0.0,0.76592,0.00014,18.87155]
[1776994302058,35.76,78049.41,0.0,0.76582,0.00014,18.87591]
[1776994304794,35.76,78048.27,0.0,0.76566,0.00014,18.88272]
[1776994305023,35.76,78048.27,0.0,0.76566,0.00014,18.88272]
[1776994305089,35.76,78043.31,0.0,0.76497,0.00014,18.91231]
[1776994306266,35.76,78042.72,0.0,0.76489,0.00014,18.91583]
[1776994306520,35.76,78042.72,0.0,0.76489,0.00014,18.91583]
[1776994307173,35.76,78043.66,0.0,0.76502,0.00014,18.91019]
[1776994307273,35.76,78043.66,0.0,0.76502,0.00014,18.91019]
[1776994308746,35.76,78046.33,0.0,0.76539,0.00014,18.89422]
[1776994308781,35.76,78046.33,0.0,0.76539,0.00014,18.89422]
[1776994309055,35.76,78046.33,0.0,0.76539,0.00014,18.89422]
[1776994309121,35.76,78046.46,0.0,0.76541,0.00014,18.89343]
[1776994309268,35.76,78046.46,0.0,0.76541,0.00014,18.89343]
[1776994312729,35.76,78044.84,0.0,0.76518,0.00014,18.90314]
[1776994312778,35.76,78044.84,0.0,0.76518,0.00014,18.90314]
[1776994315101,35.76,78041.58,0.0,0.76473,0.00014,18.92262]
[1776994315131,35.76,78035.7,0.0,0.76391,0.00014,18.95746]
[1776994318269,35.76,78031.58,0.0,0.76334,0.00014,18.9818]
[1776994323370,35.76,78031.78,0.0,0.76338,0.00014,18.97995]
[1776994323521,35.76,78031.78,0.0,0.76338,0.00014,18.97995]
[1776994325440,35.76,78029.99,0.0,0.76313,0.00014,18.99039]
[1776994325521,35.76,78029.99,0.0,0.76313,0.00014,18.99039]
[1776994326290,35.76,78029.57,0.0,0.76308,0.00014,18.99277]
[1776994326525,35.76,78029.57,0.0,0.76308,0.00014,18.99277]
[1776994326744,35.76,78028.74,0.0,0.76296,0.00014,18.99759]
[1776994327752,35.76,78022.19,0.0,0.76204,0.00014,19.03644]
[1776994329765,35.76,78021.01,0.0,0.76188,0.00014,19.04346]
[1776994331804,35.76,78021.55,0.0,0.76195,0.00014,19.04021]
[1776994332022,35.76,78021.55,0.0,0.76195,0.00014,19.04021]
[1776994333793,35.76,78002.45,0.0,0.75926,0.00014,19.1529]
[1776994334800,35.76,77994.4,0.0,0.75812,0.00014,19.20011]
[1776994335807,35.76,77988.95,0.0,0.75735,0.00014,19.23202]
[1776994337821,35.76,78001.76,0.0,0.75917,0.00014,19.15667]
[1776994338828,35.76,78009.68,0.0,0.76029,0.00014,19.1099]
[1776994343863,35.75,78006.28,0.0,0.75981,0.00014,19.12979]
[1776994345877,35.75,77999.4,0.0,0.75884,0.00014,19.1701]
[1776994347923,35.75,77998.96,0.0,0.75878,0.00014,19.17257]
[1776994348020,35.75,77998.96,0.0,0.75878,0.00014,19.17257]
[1776994348898,35.75,77992.56,0.0,0.75788,0.00014,19.20989]
[1776994351194,35.75,77991.73,0.0,0.75777,0.00014,19.21445]
[1776994351271,35.75,77991.73,0.0,0.75777,0.00014,19.21445]
[1776994355715,35.75,77993.88,0.0,0.75812,0.00014,19.19691]
[1776994355775,35.75,77993.88,0.0,0.75812,0.00014,19.19691]
[1776994358972,35.75,78000.68,0.0,0.7591,0.00014,19.1564]
[1776994360493,35.75,78002.79,0.0,0.7594,0.00014,19.1439]
[1776994360528,35.75,78002.79,0.0,0.7594,0.00014,19.1439]
[1776994362245,35.75,78004.39,0.0,0.75963,0.00014,19.13433]
[1776994362270,35.75,78004.39,0.0,0.75963,0.00014,19.13433]
[1776994362999,35.75,78004.34,0.0,0.75963,0.00014,19.13454]
[1776994366740,35.74,78003.74,0.0,0.75955,0.00014,19.13781]
[1776994366775,35.74,78003.74,0.0,0.75955,0.00014,19.13781]
[1776994369895,35.74,78004.31,0.0,0.75963,0.00014,19.13414]
[1776994370027,35.74,78004.31,0.0,0.75963,0.00014,19.13414]
[1776994371828,35.74,78005.76,0.0,0.75984,0.00014,19.12566]
[1776994372030,35.74,78005.76,0.0,0.75984,0.00014,19.12566]
[1776994373405,35.74,78007.43,0.0,0.76008,0.00014,19.1157]
[1776994373520,35.74,78007.43,0.0,0.76008,0.00014,19.1157]
[1776994374080,35.74,78011.24,0.0,0.76061,0.00014,19.09326]
[1776994376145,35.74,78012.28,0.0,0.76076,0.00014,19.08699]
[1776994376275,35.74,78013.16,0.0,0.76089,0.00014,19.08161]
[1776994381965,35.74,78017.36,0.0,0.7615,0.00014,19.05593]
[1776994382026,35.74,78017.36,0.0,0.7615,0.00014,19.05593]
[1776994383893,35.74,78018.62,0.0,0.76168,0.00014,19.04831]
[1776994384028,35.74,78018.62,0.0,0.76168,0.00014,19.04831]
[1776994384149,35.74,78017.51,0.0,0.76153,0.00014,19.05482]
[1776994384333,35.74,78017.51,0.0,0.76153,0.00014,19.05482]
[1776994384528,35.74,78017.51,0.0,0.76153,0.00014,19.05482]
[1776994386459,35.74,78022.99,0.0,0.76231,0.00014,19.02209]
[1776994386527,35.74,78022.99,0.0,0.76231,0.00014,19.02209]
[1776994388707,35.74,78024.69,0.0,0.76255,0.00014,19.01182]
[1776994388772,35.74,78024.69,0.0,0.76255,0.00014,19.01182]
[1776994389187,35.74,78024.23,0.0,0.76249,0.00014,19.01441]
[1776994392152,35.73,78023.59,0.0,0.76241,0.00014,19.01792]
[1776994392276,35.73,78023.54,0.0,0.7624,0.00014,19.01807]
[1776994397448,35.73,78024.33,0.0,0.76252,0.00014,19.01303]
[1776994397525,35.73,78024.33,0.0,0.76252,0.00014,19.01303]
[1776994398208,35.73,78024.33,0.0,0.76252,0.00014,19.01303]
[1776994398277,35.73,78028.66,0.0,0.76313,0.00014,18.98728]
[1776994398286,35.73,78030.43,0.0,0.76338,0.00014,18.97675]
[1776994400264,35.73,78037.17,0.0,0.76433,0.00014,18.9365]
[1776994402271,35.73,78040.34,0.0,0.76477,0.00014,18.91765]
[1776994402526,35.73,78040.34,0.0,0.76477,0.00014,18.91765]
[1776994408320,35.73,78045.81,0.0,0.76552,0.00014,18.88532]
[1776994409327,35.73,78051.86,0.0,0.76637,0.00014,18.84906]
[1776994411341,35.73,78058.12,0.0,0.76727,0.00014,18.80714]
[1776994412832,35.73,78058.12,0.0,0.76727,0.00014,18.80714]
[1776994413030,35.73,78058.12,0.0,0.76727,0.00014,18.80714]
[1776994415219,35.73,78057.99,0.0,0.76725,0.00014,18.80798]
[1776994415274,35.73,78054.19,0.0,0.76673,0.00014,18.8308]
[1776994416218,35.73,78054.19,0.0,0.76673,0.00014,18.8308]
[1776994416270,35.73,78053.84,0.0,0.76668,0.00014,18.83289]
[1776994416375,35.73,78053.71,0.0,0.76666,0.00014,18.83367]
[1776994419527,35.73,78055.13,0.0,0.76686,0.00014,18.82516]
[1776994419772,35.73,78055.13,0.0,0.76686,0.00014,18.82516]
[1776994421635,35.73,78052.67,0.0,0.76651,0.00014,18.83992]
[1776994421776,35.73,78052.67,0.0,0.76651,0.00014,18.83992]
[1776994424381,35.73,78048.7,0.0,0.76596,0.00014,18.86386]
[1776994424520,35.73,78048.7,0.0,0.76596,0.00014,18.86386]
[1776994424621,35.73,78048.67,0.0,0.76595,0.00014,18.86408]
[1776994428949,35.73,78049.81,0.0,0.76611,0.00014,18.85737]
[1776994429032,35.73,78049.81,0.0,0.76611,0.00014,18.85737]
[1776994432440,35.74,78048.67,0.0,0.76594,0.00014,18.86437]
[1776994432525,35.74,78048.67,0.0,0.76594,0.00014,18.86437]
[1776994435753,35.74,78049.7,0.0,0.76609,0.00014,18.85836]
[1776994435777,35.74,78049.7,0.0,0.76609,0.00014,18.85836]
[1776994435848,35.74,78049.51,0.0,0.76606,0.00014,18.85961]
[1776994440252,35.74,78049.61,0.0,0.76607,0.00014,18.85911]
[1776994440292,35.74,78049.94,0.0,0.76611,0.00014,18.85719]
[1776994441383,35.74,78052.33,0.0,0.76644,0.00014,18.84293]
[1776994441531,35.74,78052.33,0.0,0.76644,0.00014,18.84293]
[1776994441552,35.74,78057.76,0.0,0.7672,0.00014,18.81045]
[1776994444952,35.74,78059.2,0.0,0.7674,0.00014,18.80192]
[1776994445026,35.74,78059.2,0.0,0.7674,0.00014,18.80192]
[1776994445050,35.74,78058.61,0.0,0.76731,0.00014,18.80554]
[1776994448018,35.74,78058.85,0.0,0.76735,0.00014,18.80412]
[1776994448278,35.74,78058.85,0.0,0.76735,0.00014,18.80412]
[1776994450908,35.74,78060.21,0.0,0.76753,0.00014,18.79602]
[1776994451026,35.74,78060.21,0.0,0.76753,0.00014,18.79602]
[1776994451120,35.74,78059.35,0.0,0.76741,0.00014,18.80123]
[1776994455240,35.74,78060.61,0.0,0.76759,0.00014,18.7937]
[1776994455276,35.74,78060.61,0.0,0.76759,0.00014,18.7937]
[1776994458671,35.74,78069.57,0.0,0.76883,0.00014,18.73997]
[1776994460685,35.74,78075.55,0.0,0.76965,0.00014,18.70382]
[1776994461879,35.74,78075.55,0.0,0.76965,0.00014,18.70382]
[1776994462026,35.74,78075.55,0.0,0.76965,0.00014,18.70382]
[1776994465720,35.74,78070.36,0.0,0.76894,0.00014,18.73516]
[1776994466727,35.74,78063.3,0.0,0.76795,0.00014,18.77777]
[1776994467899,35.74,78063.3,0.0,0.76795,0.00014,18.77777]
[1776994468030,35.74,78063.3,0.0,0.76795,0.00014,18.77777]
[1776994468124,35.74,78062.71,0.0,0.76787,0.00014,18.78136]
[1776994470719,35.74,78061.52,0.0,0.76771,0.00014,18.78851]
[1776994470771,35.74,78061.52,0.0,0.76771,0.00014,18.78851]
[1776994470820,35.74,78062.43,0.0,0.76783,0.00014,18.78303]
[1776994472737,35.74,78065.04,0.0,0.76823,0.00014,18.76296]
[1776994472777,35.74,78065.04,0.0,0.76823,0.00014,18.76296]
[1776994477232,35.74,78065.08,0.0,0.76823,0.00014,18.76274]
[1776994477276,35.74,78065.08,0.0,0.76823,0.00014,18.76274]
[1776994479097,35.74,78066.31,0.0,0.7684,0.00014,18.75534]
[1776994479275,35.74,78066.31,0.0,0.7684,0.00014,18.75534]
[1776994479121,35.74,78066.77,0.0,0.76847,0.00014,18.75261]
[1776994483382,35.74,78065.67,0.0,0.76832,0.00014,18.75913]
[1776994483524,35.74,78065.67,0.0,0.76832,0.00014,18.75913]
[1776994490059,35.74,78066.37,0.0,0.76842,0.00014,18.75471]
[1776994490278,35.74,78066.37,0.0,0.76842,0.00014,18.75471]
[1776994490075,35.74,78067.14,0.0,0.76852,0.00014,18.7502]
[1776994495578,35.74,78068.27,0.0,0.76867,0.00014,18.74377]
[1776994495772,35.74,78068.27,0.0,0.76867,0.00014,18.74377]
[1776994501328,35.74,78067.51,0.0,0.76857,0.00014,18.74836]
[1776994500965,35.74,78072.1,0.0,0.7692,0.00014,18.72072]
[1776994501524,35.74,78072.1,0.0,0.7692,0.00014,18.72072]
[1776994503736,35.74,78074.79,0.0,0.76957,0.00014,18.70459]
[1776994503779,35.74,78074.79,0.0,0.76957,0.00014,18.70459]
[1776994503986,35.74,78074.92,0.0,0.76959,0.00014,18.70386]
[1776994505582,35.74,78075.86,0.0,0.76972,0.00014,18.69825]
[1776994505773,35.74,78075.86,0.0,0.76972,0.00014,18.69825]
[1776994509025,35.74,78067.96,0.0,0.76862,0.00014,18.74582]
[1776994510079,35.74,78067.96,0.0,0.76862,0.00014,18.74582]
[1776994510273,35.74,78067.96,0.0,0.76862,0.00014,18.74582]
[1776994510127,35.74,78068.13,0.0,0.76865,0.00014,18.74469]
[1776994511662,35.74,78068.58,0.0,0.76871,0.00014,18.74188]
[1776994511775,35.74,78068.58,0.0,0.76871,0.00014,18.74188]
[1776994517081,35.74,78065.31,0.0,0.76828,0.00014,18.76094]
[1776994521702,35.74,78064.21,0.0,0.76813,0.00014,18.76712]
[1776994521772,35.74,78064.21,0.0,0.76813,0.00014,18.76712]
[1776994524130,35.74,78056.63,0.0,0.76709,0.00014,18.81233]
[1776994524449,35.74,78056.63,0.0,0.76709,0.00014,18.81233]
[1776994526122,35.73,78053.71,0.0,0.76668,0.00014,18.8297]
[1776994526276,35.73,78053.71,0.0,0.76668,0.00014,18.8297]
[1776994526144,35.73,78054.65,0.0,0.76682,0.00014,18.8239]
[1776994531180,35.73,78054.84,0.0,0.76689,0.00014,18.81803]
[1776994532188,35.73,78059.74,0.0,0.76757,0.00014,18.78854]
[1776994537223,35.73,78060.87,0.0,0.76773,0.00014,18.78152]
[1776994542258,35.73,78057.09,0.0,0.76721,0.00014,18.804]
[1776994547293,35.73,78057.45,0.0,0.76727,0.00014,18.80152]
[1776994552327,35.73,78057.84,0.0,0.76733,0.00014,18.79888]
[1776994556356,35.73,78062.61,0.0,0.76799,0.00014,18.77022]
[1776994561391,35.73,78061.18,0.0,0.7678,0.00014,18.77866]
[1776994563112,35.73,78058.69,0.0,0.76745,0.00014,18.79357]
[1776994563275,35.73,78058.69,0.0,0.76745,0.00014,18.79357]
[1776994563405,35.73,78057.94,0.0,0.76735,0.00014,18.79801]
[1776994568440,35.73,78057.37,0.0,0.76728,0.00014,18.80116]
[1776994570817,35.73,78059.29,0.0,0.76754,0.00014,18.78957]
[1776994571027,35.73,78059.29,0.0,0.76754,0.00014,18.78957]
[1776994571056,35.73,78057.92,0.0,0.76735,0.00014,18.79771]
[1776994576497,35.73,78056.3,0.0,0.76714,0.00014,18.80717]
[1776994581532,35.72,78053.6,0.0,0.76677,0.00014,18.82308]
[1776994586571,35.72,78055.51,0.0,0.76704,0.00014,18.81134]
[1776994591606,35.72,78054.27,0.0,0.7669,0.00014,18.8142]
[1776994596642,35.72,78053.31,0.0,0.76677,0.00014,18.81973]
[1776994601678,35.72,78046.65,0.0,0.76585,0.00014,18.85945]
[1776994606713,35.72,78043.66,0.0,0.76543,0.00014,18.87742]
[1776994611748,35.72,78046.98,0.0,0.76589,0.00014,18.85793]
[1776994617790,35.72,78046.49,0.0,0.76581,0.00014,18.86142]
[1776994622825,35.73,78047.26,0.0,0.7659,0.00014,18.85729]
[1776994624839,35.73,78055.47,0.0,0.76704,0.00014,18.80841]
[1776994625847,35.73,78061.47,0.0,0.76787,0.00014,18.77243]
[1776994626852,35.73,78066.54,0.0,0.76857,0.00014,18.74202]
[1776994628867,35.73,78070.23,0.0,0.76908,0.00014,18.72005]
[1776994630881,35.73,78077.53,0.0,0.77008,0.00014,18.67616]
[1776994632634,35.73,78078.0,0.0,0.77015,0.00014,18.67337]
[1776994632775,35.73,78078.0,0.0,0.77015,0.00014,18.67337]
[1776994634908,35.73,78086.71,0.0,0.77134,0.00014,18.62102]
[1776994637930,35.73,78091.07,0.0,0.77193,0.00014,18.59528]
[1776994639919,35.73,78091.1,0.0,0.77193,0.00014,18.59536]
[1776994640022,35.73,78091.1,0.0,0.77193,0.00014,18.59536]
[1776994640226,35.74,78091.29,0.0,0.77194,0.00014,18.59473]
[1776994645584,35.74,78091.53,0.0,0.77195,0.00014,18.59425]
[1776994649034,35.74,78092.29,0.0,0.77205,0.00014,18.58993]
[1776994650072,35.74,78091.88,0.0,0.77199,0.00014,18.59271]
[1776994650275,35.74,78091.88,0.0,0.77199,0.00014,18.59271]
[1776994650290,35.74,78091.66,0.0,0.77195,0.00014,18.59419]
[1776994652028,35.74,78097.18,0.0,0.77274,0.00014,18.5566]
[1776994655049,35.75,78101.8,0.0,0.77336,0.00014,18.52908]
[1776994657390,35.75,78102.02,0.0,0.77339,0.00014,18.52794]
[1776994657530,35.75,78102.06,0.0,0.77339,0.00014,18.52789]
[1776994663105,35.75,78102.41,0.0,0.77341,0.00014,18.52688]
[1776994664990,35.75,78102.87,0.0,0.77347,0.00014,18.52426]
[1776994665028,35.75,78102.87,0.0,0.77347,0.00014,18.52426]
[1776994665198,35.75,78102.87,0.0,0.77347,0.00014,18.52426]
[1776994665276,35.75,78102.87,0.0,0.77347,0.00014,18.52426]
[1776994665299,35.75,78101.28,0.0,0.77325,0.00014,18.53411]
[1776994669222,35.75,78100.76,0.0,0.77317,0.00014,18.5378]
[1776994669273,35.75,78100.76,0.0,0.77317,0.00014,18.5378]
[1776994672468,35.75,78101.35,0.0,0.77324,0.00014,18.53448]
[1776994672488,35.75,78101.18,0.0,0.77322,0.00014,18.53556]
[1776994672523,35.75,78101.18,0.0,0.77322,0.00014,18.53556]
[1776994672579,35.75,78101.18,0.0,0.77322,0.00014,18.53556]
[1776994672779,35.75,78101.18,0.0,0.77322,0.00014,18.53556]
[1776994674182,35.76,78107.31,0.0,0.77405,0.00014,18.49861]
[1776994676696,35.76,78109.95,0.0,0.7744,0.00014,18.48295]
[1776994676777,35.76,78109.95,0.0,0.7744,0.00014,18.48295]
[1776994679217,35.76,78118.84,0.0,0.7756,0.00014,18.42938]
[1776994682238,35.76,78125.25,0.0,0.77645,0.00014,18.39093]
[1776994684252,35.76,78129.72,0.0,0.77705,0.00014,18.36374]
[1776994687273,35.76,78144.75,0.0,0.77908,0.00013,18.27162]
[1776994688280,35.76,78152.91,0.0,0.78018,0.00013,18.22148]
[1776994693316,35.77,78151.05,0.0,0.77991,0.00013,18.23379]
[1776994698351,35.77,78145.04,0.0,0.77909,0.00013,18.27143]
[1776994701385,35.77,78144.04,0.0,0.77895,0.00013,18.27775]
[1776994701523,35.77,78144.04,0.0,0.77895,0.00013,18.27775]
[1776994701391,35.77,78143.98,0.0,0.77894,0.00013,18.2782]
[1776994701884,35.77,78143.98,0.0,0.77894,0.00013,18.2782]
[1776994702025,35.77,78143.98,0.0,0.77894,0.00013,18.2782]
[1776994707414,35.77,78143.93,0.0,0.77892,0.00013,18.27907]
[1776994712449,35.77,78140.9,0.0,0.77854,0.00013,18.29369]
[1776994713777,35.77,78140.83,0.0,0.77853,0.00013,18.2942]
[1776994714022,35.77,78140.83,0.0,0.77853,0.00013,18.2942]
[1776994714331,35.77,78140.83,0.0,0.77853,0.00013,18.2942]
[1776994714524,35.77,78140.83,0.0,0.77853,0.00013,18.2942]
[1776994714369,35.77,78140.83,0.0,0.77853,0.00013,18.29428]
[1776994718491,35.77,78133.63,0.0,0.77755,0.00014,18.33878]
[1776994719498,35.77,78129.31,0.0,0.77696,0.00014,18.36526]
[1776994721512,35.78,78121.15,0.0,0.77585,0.00014,18.4152]
[1776994723166,35.78,78119.72,0.0,0.77566,0.00014,18.42394]
[1776994723276,35.78,78119.72,0.0,0.77566,0.00014,18.42394]
[1776994723526,35.77,78118.97,0.0,0.77556,0.00014,18.42844]
[1776994723605,35.77,78118.97,0.0,0.77556,0.00014,18.42844]
[1776994723772,35.77,78118.97,0.0,0.77556,0.00014,18.42844]
[1776994729568,35.78,78114.97,0.0,0.77501,0.00014,18.45301]
[1776994731780,35.78,78113.57,0.0,0.77482,0.00014,18.46157]
[1776994732023,35.78,78113.57,0.0,0.77482,0.00014,18.46157]
[1776994732070,35.78,78113.49,0.0,0.7748,0.00014,18.46215]
[1776994735668,35.78,78111.19,0.0,0.77449,0.00014,18.47639]
[1776994735773,35.78,78111.19,0.0,0.77449,0.00014,18.47639]
[1776994741654,35.78,78105.98,0.0,0.77376,0.00014,18.50877]
[1776994743563,35.78,78105.98,0.0,0.77376,0.00014,18.50877]
[1776994743776,35.78,78102.23,0.0,0.77325,0.00014,18.53162]
[1776994744230,35.78,78102.23,0.0,0.77325,0.00014,18.53162]
[1776994744275,35.78,78102.23,0.0,0.77325,0.00014,18.53162]
[1776994744276,35.78,78100.56,0.0,0.77302,0.00014,18.54182]
[1776994746687,35.78,78109.32,0.0,0.77421,0.00014,18.48864]
[1776994747910,35.78,78109.32,0.0,0.77421,0.00014,18.48864]
[1776994748028,35.78,78109.32,0.0,0.77421,0.00014,18.48864]
[1776994748238,35.78,78109.32,0.0,0.77421,0.00014,18.48864]
[1776994748276,35.78,78109.32,0.0,0.77421,0.00014,18.48864]
[1776994748302,35.78,78109.32,0.0,0.77421,0.00014,18.48864]
[1776994748527,35.78,78109.32,0.0,0.77421,0.00014,18.48864]
[1776994748370,35.78,78111.4,0.0,0.77449,0.00014,18.47618]
[1776994750775,35.78,78113.7,0.0,0.7748,0.00014,18.46228]
[1776994751029,35.78,78113.7,0.0,0.7748,0.00014,18.46228]
[1776994752916,35.78,78116.93,0.0,0.77524,0.00014,18.44262]
[1776994752928,35.78,78116.93,0.0,0.77524,0.00014,18.44262]
[1776994753024,35.78,78116.93,0.0,0.77524,0.00014,18.44262]
[1776994753125,35.78,78117.16,0.0,0.77527,0.00014,18.44124]
[1776994758048,35.78,78117.02,0.0,0.77525,0.00014,18.44224]
[1776994758278,35.78,78117.02,0.0,0.77525,0.00014,18.44224]
[1776994760278,35.78,78117.2,0.0,0.77527,0.00014,18.44121]
[1776994760518,35.78,78117.2,0.0,0.77527,0.00014,18.44121]
[1776994760369,35.78,78120.18,0.0,0.77568,0.00014,18.42311]
[1776994760892,35.78,78123.27,0.0,0.7761,0.00014,18.40424]
[1776994762035,35.78,78123.27,0.0,0.7761,0.00014,18.40424]
[1776994762284,35.78,78123.27,0.0,0.7761,0.00014,18.40424]
[1776994767846,35.78,78124.58,0.0,0.77626,0.00014,18.39673]
[1776994769001,35.78,78124.58,0.0,0.77626,0.00014,18.39673]
[1776994769024,35.78,78124.58,0.0,0.77626,0.00014,18.39673]
[1776994769102,35.78,78124.58,0.0,0.77626,0.00014,18.39681]
[1776994770036,35.78,78124.58,0.0,0.77626,0.00014,18.39681]
[1776994770278,35.78,78124.58,0.0,0.77626,0.00014,18.39681]
[1776994775902,35.79,78124.04,0.0,0.77621,0.00014,18.39623]
[1776994781472,35.79,78124.28,0.0,0.77624,0.00014,18.39505]
[1776994781520,35.79,78124.28,0.0,0.77624,0.00014,18.39505]
[1776994781573,35.79,78124.38,0.0,0.77625,0.00014,18.39457]
[1776994782511,35.79,78124.38,0.0,0.77625,0.00014,18.39457]
[1776994782523,35.79,78124.38,0.0,0.77625,0.00014,18.39457]
[1776994783081,35.79,78124.37,0.0,0.77625,0.00014,18.39469]
[1776994783271,35.79,78124.37,0.0,0.77625,0.00014,18.39469]
[1776994786608,35.79,78125.08,0.0,0.77634,0.00014,18.39048]
[1776994786775,35.79,78124.88,0.0,0.77631,0.00014,18.39177]
[1776994789985,35.79,78125.14,0.0,0.77634,0.00014,18.39038]
[1776994790025,35.79,78125.14,0.0,0.77634,0.00014,18.39038]
[1776994790081,35.79,78125.14,0.0,0.77634,0.00014,18.39044]
[1776994793038,35.79,78127.24,0.0,0.77662,0.00014,18.37773]
[1776994793274,35.79,78127.24,0.0,0.77662,0.00014,18.37773]
[1776994799066,35.79,78127.01,0.0,0.77658,0.00014,18.37965]
[1776994799741,35.79,78127.01,0.0,0.77658,0.00014,18.37965]
[1776994799775,35.79,78127.01,0.0,0.77658,0.00014,18.37965]
[1776994801080,35.79,78135.84,0.0,0.77777,0.00014,18.32574]
[1776994802135,35.79,78135.84,0.0,0.77777,0.00014,18.32574]
[1776994802269,35.79,78135.84,0.0,0.77777,0.00014,18.32574]
[1776994802354,35.79,78143.23,0.0,0.77877,0.00013,18.28037]
[1776994803435,35.79,78143.23,0.0,0.77877,0.00013,18.28037]
[1776994803530,35.79,78143.23,0.0,0.77877,0.00013,18.28037]
[1776994805066,35.79,78141.13,0.0,0.77849,0.00013,18.29331]
[1776994805268,35.79,78141.13,0.0,0.77849,0.00013,18.29331]
[1776994806852,35.79,78137.45,0.0,0.77799,0.00014,18.31598]
[1776994807031,35.79,78137.45,0.0,0.77799,0.00014,18.31598]
[1776994811150,35.79,78132.46,0.0,0.77731,0.00014,18.34663]
[1776994811691,35.79,78132.46,0.0,0.77731,0.00014,18.34663]
[1776994811769,35.79,78132.46,0.0,0.77731,0.00014,18.34663]
[1776994812157,35.79,78131.59,0.0,0.7772,0.00014,18.35197]
[1776994812956,35.79,78131.59,0.0,0.7772,0.00014,18.35197]
[1776994813031,35.79,78131.59,0.0,0.7772,0.00014,18.35197]
[1776994817206,35.79,78131.74,0.0,0.77722,0.00014,18.35094]
[1776994817269,35.79,78131.74,0.0,0.77722,0.00014,18.35094]
[1776994817308,35.79,78131.74,0.0,0.77722,0.00014,18.35091]
[1776994817700,35.79,78131.74,0.0,0.77722,0.00014,18.35091]
[1776994817776,35.79,78131.74,0.0,0.77722,0.00014,18.35091]
[1776994823128,35.79,78131.72,0.0,0.77722,0.00014,18.35095]
[1776994823280,35.79,78131.72,0.0,0.77722,0.00014,18.35095]
[1776994827404,35.79,78135.27,0.0,0.7777,0.00014,18.32915]
[1776994827899,35.79,78135.27,0.0,0.7777,0.00014,18.32915]
[1776994828024,35.79,78135.27,0.0,0.7777,0.00014,18.32915]
[1776994831022,35.79,78139.41,0.0,0.77826,0.00014,18.30377]
[1776994831294,35.79,78147.97,0.0,0.77945,0.00013,18.24657]
[1776994832303,35.79,78155.71,0.0,0.7805,0.00013,18.19877]
[1776994832707,35.79,78155.71,0.0,0.7805,0.00013,18.19877]
[1776994832776,35.79,78155.71,0.0,0.7805,0.00013,18.19877]
[1776994835779,35.79,78156.19,0.0,0.78057,0.00013,18.19551]
[1776994836021,35.79,78156.19,0.0,0.78057,0.00013,18.19551]
[1776994839350,35.79,78163.43,0.0,0.78154,0.00013,18.15052]
[1776994843389,35.79,78163.5,0.0,0.78156,0.00013,18.14993]
[1776994843526,35.79,78163.5,0.0,0.78156,0.00013,18.14993]
[1776994847003,35.79,78167.62,0.0,0.78211,0.00013,18.12427]
[1776994847019,35.79,78167.62,0.0,0.78211,0.00013,18.12427]
[1776994848069,35.79,78167.54,0.0,0.7821,0.00013,18.12474]
[1776994848269,35.79,78167.54,0.0,0.7821,0.00013,18.12474]
[1776994848416,35.79,78167.44,0.0,0.78209,0.00013,18.12533]
[1776994852178,35.79,78167.82,0.0,0.78214,0.00013,18.12293]
[1776994852269,35.79,78167.82,0.0,0.78214,0.00013,18.12293]
[1776994853296,35.79,78170.31,0.0,0.78247,0.00013,18.10753]
[1776994853524,35.79,78170.31,0.0,0.78247,0.00013,18.10753]
[1776994855738,35.79,78171.68,0.0,0.78266,0.00013,18.09911]
[1776994855778,35.79,78171.68,0.0,0.78266,0.00013,18.09911]
[1776994857937,35.79,78173.63,0.0,0.78291,0.00013,18.0872]
[1776994858026,35.79,78173.63,0.0,0.78291,0.00013,18.0872]
[1776994858486,35.79,78172.85,0.0,0.78281,0.00013,18.09204]
[1776994863426,35.79,78169.1,0.0,0.78231,0.00013,18.11526]
[1776994863528,35.79,78169.1,0.0,0.78231,0.00013,18.11526]
[1776994869408,35.79,78165.97,0.0,0.78189,0.00013,18.13467]
[1776994869522,35.79,78165.97,0.0,0.78189,0.00013,18.13467]
[1776994870933,35.79,78165.72,0.0,0.78185,0.00013,18.1362]
[1776994871021,35.79,78165.72,0.0,0.78185,0.00013,18.1362]
[1776994871354,35.79,78165.72,0.0,0.78185,0.00013,18.1362]
[1776994871530,35.79,78165.72,0.0,0.78185,0.00013,18.1362]
[1776994871577,35.79,78162.99,0.0,0.78149,0.00013,18.15304]
[1776994876619,35.79,78162.21,0.0,0.78139,0.00013,18.15767]
[1776994885358,35.79,78162.25,0.0,0.7814,0.00013,18.15735]
[1776994885527,35.79,78162.25,0.0,0.7814,0.00013,18.15735]
[1776994887667,35.79,78160.68,0.0,0.78119,0.00013,18.16678]
[1776994887696,35.79,78161.26,0.0,0.78127,0.00013,18.16315]
[1776994887770,35.79,78161.26,0.0,0.78127,0.00013,18.16315]
[1776994888425,35.79,78161.26,0.0,0.78127,0.00013,18.16315]
[1776994888518,35.79,78161.26,0.0,0.78127,0.00013,18.16315]
[1776994891269,35.79,78162.35,0.0,0.78142,0.00013,18.15633]
[1776994891519,35.79,78162.35,0.0,0.78142,0.00013,18.15633]
[1776994895286,35.78,78161.51,0.0,0.78134,0.00013,18.15698]
[1776994895530,35.78,78161.51,0.0,0.78134,0.00013,18.15698]
[1776994896620,35.78,78160.25,0.0,0.78117,0.00013,18.16473]
[1776994896759,35.78,78157.83,0.0,0.78085,0.00013,18.17962]
[1776994896770,35.78,78157.83,0.0,0.78085,0.00013,18.17962]
[1776994900018,35.78,78157.86,0.0,0.78086,0.00013,18.17933]
[1776994900277,35.78,78157.86,0.0,0.78086,0.00013,18.17933]
[1776994906830,35.78,78160.23,0.0,0.78118,0.00013,18.16441]
[1776994908916,35.78,78160.59,0.0,0.78123,0.00013,18.16215]
[1776994909022,35.78,78160.59,0.0,0.78123,0.00013,18.16215]
[1776994909315,35.78,78160.59,0.0,0.78123,0.00013,18.16215]
[1776994909517,35.78,78160.59,0.0,0.78123,0.00013,18.16215]
[1776994909619,35.78,78160.81,0.0,0.78126,0.00013,18.16074]
[1776994914885,35.78,78160.63,0.0,0.78124,0.00013,18.16172]
[1776994919050,35.78,78161.04,0.0,0.78129,0.00013,18.15912]
[1776994919275,35.78,78161.04,0.0,0.78129,0.00013,18.15912]
[1776994925418,35.78,78159.43,0.0,0.78108,0.00013,18.16891]
[1776994925526,35.78,78159.43,0.0,0.78108,0.00013,18.16891]
[1776994925625,35.78,78160.02,0.0,0.78116,0.00013,18.16521]
[1776994927440,35.78,78159.86,0.0,0.78114,0.00013,18.1662]
[1776994927526,35.78,78159.86,0.0,0.78114,0.00013,18.1662]
[1776994933013,35.78,78159.61,0.0,0.78111,0.00013,18.16754]
[1776994934069,35.78,78159.61,0.0,0.78111,0.00013,18.16754]
[1776994934277,35.78,78159.61,0.0,0.78111,0.00013,18.16754]
[1776994934437,35.78,78159.61,0.0,0.78111,0.00013,18.16754]
[1776994934523,35.78,78159.61,0.0,0.78111,0.00013,18.16754]
[1776994934622,35.78,78159.53,0.0,0.7811,0.00013,18.16797]
[1776994938693,35.78,78159.39,0.0,0.78108,0.00013,18.16878]
[1776994938778,35.78,78159.39,0.0,0.78108,0.00013,18.16878]
[1776994944090,35.78,78162.17,0.0,0.78146,0.00013,18.15159]
[1776994946801,35.78,78162.17,0.0,0.78146,0.00013,18.15159]
[1776994947029,35.78,78162.4,0.0,0.78149,0.00013,18.15017]
[1776994948071,35.78,78162.0,0.0,0.78143,0.00013,18.15264]
[1776994948268,35.78,78162.0,0.0,0.78143,0.00013,18.15264]
[1776994948369,35.78,78162.3,0.0,0.78147,0.00013,18.15079]
[1776994951139,35.78,78158.59,0.0,0.78101,0.00013,18.16924]
[1776994954718,35.78,78158.34,0.0,0.78098,0.00013,18.17076]
[1776994954771,35.78,78158.34,0.0,0.78098,0.00013,18.17076]
[1776994957181,35.78,78149.26,0.0,0.77976,0.00013,18.2266]
[1776994958219,35.78,78149.26,0.0,0.77976,0.00013,18.2266]
[1776994958278,35.78,78149.26,0.0,0.77976,0.00013,18.2266]
[1776994958371,35.78,78145.9,0.0,0.77931,0.00013,18.24719]
[1776994962376,35.78,78144.5,0.0,0.77912,0.00013,18.25569]
[1776994962523,35.78,78144.5,0.0,0.77912,0.00013,18.25569]
[1776994967999,35.78,78140.48,0.0,0.77858,0.00014,18.28036]
[1776994968031,35.78,78140.48,0.0,0.77858,0.00014,18.28036]
[1776994968852,35.78,78140.48,0.0,0.77858,0.00014,18.28036]
[1776994968259,35.78,78139.91,0.0,0.7785,0.00014,18.28395]
[1776994969026,35.78,78139.91,0.0,0.7785,0.00014,18.28395]
[1776994974301,35.78,78136.94,0.0,0.77809,0.00014,18.30255]
[1776994978948,35.78,78136.51,0.0,0.77803,0.00014,18.30538]
[1776994979020,35.78,78136.51,0.0,0.77803,0.00014,18.30538]
[1776994980454,35.78,78136.13,0.0,0.77798,0.00014,18.30776]
[1776994980524,35.78,78136.13,0.0,0.77798,0.00014,18.30776]
[1776994980620,35.78,78134.2,0.0,0.77772,0.00014,18.31968]
[1776994982361,35.78,78127.63,0.0,0.77683,0.00014,18.35994]
[1776994987425,35.78,78123.63,0.0,0.77628,0.00014,18.38433]
[1776994987520,35.78,78123.63,0.0,0.77628,0.00014,18.38433]
[1776994992428,35.78,78113.69,0.0,0.77494,0.00014,18.44464]
[1776994994034,35.78,78112.32,0.0,0.77475,0.00014,18.45289]
[1776994994269,35.78,78112.32,0.0,0.77475,0.00014,18.45289]
[1776994997463,35.78,78107.38,0.0,0.77409,0.00014,18.48249]
[1776995002793,35.78,78109.47,0.0,0.77439,0.00014,18.46923]
[1776995002872,35.78,78109.47,0.0,0.77439,0.00014,18.4692]
[1776995003026,35.78,78109.47,0.0,0.77439,0.00014,18.4692]
[1776995008540,35.78,78102.65,0.0,0.77346,0.00014,18.51044]
[1776995009205,35.78,78102.65,0.0,0.77346,0.00014,18.51044]
[1776995009281,35.78,78102.65,0.0,0.77346,0.00014,18.51044]
[1776995009547,35.78,78099.64,0.0,0.77305,0.00014,18.52865]
[1776995010802,35.77,78094.27,0.0,0.77232,0.00014,18.56113]
[1776995011561,35.77,78089.26,0.0,0.77166,0.00014,18.58699]
[1776995016424,35.77,78087.18,0.0,0.77139,0.00014,18.59894]
[1776995016519,35.77,78087.18,0.0,0.77139,0.00014,18.59894]
[1776995016596,35.77,78086.64,0.0,0.77132,0.00014,18.60203]
[1776995020624,35.77,78081.06,0.0,0.77057,0.00014,18.63502]
[1776995023021,35.77,78078.22,0.0,0.77019,0.00014,18.65172]
[1776995027020,35.76,78076.35,0.0,0.76995,0.00014,18.66208]
[1776995027493,35.76,78076.35,0.0,0.76995,0.00014,18.66208]
[1776995027534,35.76,78076.35,0.0,0.76995,0.00014,18.66208]
[1776995027673,35.76,78076.61,0.0,0.76999,0.00014,18.66028]
[1776995030915,35.76,78075.51,0.0,0.76985,0.00014,18.66647]
[1776995031030,35.76,78075.83,0.0,0.7699,0.00014,18.66431]
[1776995036736,35.76,78075.57,0.0,0.76989,0.00014,18.6646]
[1776995041535,35.75,78074.82,0.0,0.7698,0.00014,18.66828]
[1776995041773,35.75,78074.82,0.0,0.7698,0.00014,18.66828]
[1776995042140,35.75,78075.45,0.0,0.76989,0.00014,18.66426]
[1776995042274,35.75,78075.45,0.0,0.76989,0.00014,18.66426]
[1776995042778,35.75,78075.64,0.0,0.76993,0.00014,18.6629]
[1776995047890,35.75,78074.5,0.0,0.76979,0.00014,18.66891]
[1776995048027,35.75,78074.68,0.0,0.76982,0.00014,18.6676]
[1776995050538,35.75,78074.37,0.0,0.76978,0.00014,18.66903]
[1776995050770,35.75,78074.37,0.0,0.76978,0.00014,18.66903]
[1776995052086,35.74,78074.38,0.0,0.7698,0.00014,18.66851]
[1776995052258,35.74,78074.38,0.0,0.7698,0.00014,18.66851]
[1776995052280,35.74,78074.38,0.0,0.7698,0.00014,18.66851]
[1776995052784,35.74,78074.38,0.0,0.7698,0.00014,18.66851]
[1776995052848,35.74,78070.69,0.0,0.76929,0.00014,18.69054]
[1776995053019,35.74,78070.69,0.0,0.76929,0.00014,18.69054]
[1776995054861,35.74,78062.26,0.0,0.76813,0.00014,18.7408]
[1776995055869,35.74,78054.64,0.0,0.76708,0.00014,18.78638]
[1776995058542,35.74,78051.96,0.0,0.76671,0.00014,18.80195]
[1776995059495,35.74,78051.9,0.0,0.76671,0.00014,18.80206]
[1776995059791,35.74,78051.9,0.0,0.76671,0.00014,18.80206]
[1776995059897,35.74,78051.82,0.0,0.76671,0.00014,18.80229]
[1776995060019,35.74,78051.82,0.0,0.76671,0.00014,18.80229]
[1776995065939,35.74,78052.04,0.0,0.76674,0.00014,18.80064]
[1776995066457,35.74,78052.04,0.0,0.76674,0.00014,18.80064]
[1776995066519,35.74,78052.04,0.0,0.76674,0.00014,18.80064]
[1776995070974,35.74,78059.17,0.0,0.76774,0.00014,18.75779]
[1776995073384,35.74,78062.29,0.0,0.7682,0.00014,18.73468]
[1776995073533,35.74,78062.29,0.0,0.7682,0.00014,18.73468]
[1776995073601,35.74,78069.0,0.0,0.76914,0.00014,18.69424]
[1776995074956,35.74,78069.0,0.0,0.76914,0.00014,18.69424]
[1776995075019,35.74,78071.3,0.0,0.76945,0.00014,18.68037]
[1776995075202,35.74,78071.3,0.0,0.76945,0.00014,18.68037]
[1776995075277,35.74,78071.3,0.0,0.76945,0.00014,18.68037]
[1776995075303,35.74,78072.75,0.0,0.76965,0.00014,18.67164]
[1776995076618,35.74,78072.75,0.0,0.76965,0.00014,18.67164]
[1776995076781,35.74,78072.75,0.0,0.76965,0.00014,18.67164]
[1776995079021,35.74,78071.66,0.0,0.7695,0.00014,18.67826]
[1776995079276,35.74,78071.66,0.0,0.7695,0.00014,18.67826]
[1776995079365,35.74,78071.66,0.0,0.7695,0.00014,18.67826]
[1776995079521,35.74,78071.66,0.0,0.7695,0.00014,18.67826]
[1776995079944,35.74,78071.66,0.0,0.7695,0.00014,18.67826]
[1776995080028,35.74,78072.11,0.0,0.76956,0.00014,18.67557]
[1776995080047,35.74,78071.85,0.0,0.76953,0.00014,18.67714]
[1776995084645,35.74,78072.48,0.0,0.76962,0.00014,18.67335]
[1776995084772,35.74,78072.48,0.0,0.76962,0.00014,18.67335]
[1776995090116,35.74,78073.8,0.0,0.7698,0.00014,18.66547]
[1776995091410,35.74,78073.8,0.0,0.7698,0.00014,18.66547]
[1776995091526,35.74,78073.8,0.0,0.7698,0.00014,18.66547]
[1776995091797,35.74,78073.8,0.0,0.7698,0.00014,18.66547]
[1776995091823,35.74,78074.13,0.0,0.76984,0.00014,18.66363]
[1776995092026,35.74,78074.13,0.0,0.76984,0.00014,18.66363]
[1776995093503,35.74,78074.28,0.0,0.76986,0.00014,18.66273]
[1776995093522,35.74,78074.28,0.0,0.76986,0.00014,18.66273]
[1776995095051,35.74,78074.93,0.0,0.76995,0.00014,18.65896]
[1776995095275,35.74,78074.93,0.0,0.76995,0.00014,18.65896]
[1776995101194,35.74,78077.2,0.0,0.77025,0.00014,18.64588]
[1776995102888,35.74,78077.2,0.0,0.77025,0.00014,18.64588]
[1776995103025,35.74,78078.48,0.0,0.77042,0.00014,18.63831]
[1776995103437,35.74,78078.48,0.0,0.77042,0.00014,18.63831]
[1776995103536,35.74,78078.48,0.0,0.77042,0.00014,18.63831]
[1776995103582,35.74,78078.13,0.0,0.77037,0.00014,18.64051]
[1776995104354,35.74,78078.13,0.0,0.77037,0.00014,18.64051]
[1776995104518,35.74,78078.13,0.0,0.77037,0.00014,18.64051]
[1776995106857,35.74,78072.72,0.0,0.76962,0.00014,18.67323]
[1776995107026,35.74,78072.9,0.0,0.76964,0.00014,18.67222]
[1776995108717,35.74,78072.94,0.0,0.76965,0.00014,18.67198]
[1776995108776,35.74,78072.94,0.0,0.76965,0.00014,18.67198]
[1776995108819,35.74,78071.84,0.0,0.76949,0.00014,18.67869]
[1776995112032,35.74,78072.92,0.0,0.76964,0.00014,18.67224]
[1776995112290,35.74,78072.92,0.0,0.76964,0.00014,18.67224]
[1776995118320,35.74,78072.93,0.0,0.76964,0.00014,18.67252]
[1776995121775,35.74,78072.5,0.0,0.76957,0.00014,18.67522]
[1776995122025,35.74,78073.16,0.0,0.76966,0.00014,18.67134]
[1776995122180,35.74,78073.16,0.0,0.76966,0.00014,18.67134]
[1776995122279,35.74,78073.16,0.0,0.76966,0.00014,18.67134]
[1776995122348,35.74,78073.15,0.0,0.76966,0.00014,18.6714]
[1776995127384,35.74,78073.05,0.0,0.76964,0.00014,18.67226]
[1776995129187,35.74,78072.48,0.0,0.76956,0.00014,18.67575]
[1776995129275,35.74,78072.48,0.0,0.76956,0.00014,18.67575]
[1776995142489,35.75,78071.5,0.0,0.76945,0.00014,18.67775]
[1776995143512,35.75,78063.67,0.0,0.76836,0.00014,18.72496]
[1776995145316,35.75,78060.84,0.0,0.76797,0.00014,18.742]
[1776995145526,35.75,78060.84,0.0,0.76797,0.00014,18.742]
[1776995145955,35.75,78060.84,0.0,0.76797,0.00014,18.742]
[1776995146026,35.75,78060.84,0.0,0.76797,0.00014,18.742]
[1776995145959,35.75,78060.65,0.0,0.76794,0.00014,18.74308]
[1776995151559,35.75,78060.72,0.0,0.76796,0.00014,18.74247]
[1776995154963,35.74,78061.06,0.0,0.76801,0.00014,18.74034]
[1776995155029,35.74,78061.06,0.0,0.76801,0.00014,18.74034]
[1776995160627,35.74,78059.99,0.0,0.76786,0.00014,18.74665]
[1776995162035,35.74,78059.99,0.0,0.76786,0.00014,18.74665]
[1776995162278,35.74,78060.05,0.0,0.76787,0.00014,18.74627]
[1776995162279,35.74,78060.05,0.0,0.76787,0.00014,18.74627]
[1776995162529,35.74,78060.05,0.0,0.76787,0.00014,18.74627]
[1776995162601,35.74,78060.05,0.0,0.76787,0.00014,18.74625]
[1776995167675,35.74,78058.63,0.0,0.76767,0.00014,18.75471]
[1776995168771,35.74,78058.63,0.0,0.76767,0.00014,18.75471]
[1776995169029,35.74,78058.63,0.0,0.76767,0.00014,18.75471]
[1776995171968,35.74,78058.63,0.0,0.76767,0.00014,18.75471]
[1776995172020,35.74,78058.63,0.0,0.76767,0.00014,18.75471]
[1776995172865,35.74,78058.63,0.0,0.76767,0.00014,18.75472]
[1776995172979,35.74,78058.63,0.0,0.76767,0.00014,18.75472]
[1776995173023,35.74,78058.63,0.0,0.76767,0.00014,18.75472]
[1776995173717,35.74,78063.4,0.0,0.76834,0.00014,18.72609]
[1776995175380,35.74,78067.42,0.0,0.7689,0.00014,18.70185]
[1776995175519,35.74,78067.42,0.0,0.7689,0.00014,18.70185]
[1776995176738,35.74,78074.8,0.0,0.76992,0.00014,18.65736]
[1776995177704,35.74,78074.8,0.0,0.76992,0.00014,18.65736]
[1776995177780,35.74,78074.8,0.0,0.76992,0.00014,18.65736]
[1776995177845,35.74,78081.93,0.0,0.7709,0.00014,18.61431]
[1776995178304,35.74,78081.93,0.0,0.7709,0.00014,18.61431]
[1776995178525,35.74,78081.93,0.0,0.7709,0.00014,18.61431]
[1776995178753,35.74,78085.21,0.0,0.77135,0.00014,18.59452]
[1776995179836,35.74,78085.21,0.0,0.77135,0.00014,18.59452]
[1776995180020,35.74,78085.21,0.0,0.77135,0.00014,18.59452]
[1776995183513,35.75,78088.47,0.0,0.77179,0.00014,18.57513]
[1776995183526,35.75,78088.47,0.0,0.77179,0.00014,18.57513]
[1776995185177,35.75,78086.94,0.0,0.77158,0.00014,18.58458]
[1776995185269,35.75,78086.94,0.0,0.77158,0.00014,18.58458]
[1776995185802,35.75,78085.23,0.0,0.77134,0.00014,18.59501]
[1776995187451,35.75,78082.56,0.0,0.77097,0.00014,18.61123]
[1776995187524,35.75,78082.56,0.0,0.77097,0.00014,18.61123]
[1776995192851,35.75,78082.24,0.0,0.77096,0.00014,18.60899]
[1776995193180,35.75,78082.24,0.0,0.77096,0.00014,18.60899]
[1776995193273,35.75,78082.24,0.0,0.77096,0.00014,18.60899]
[1776995193374,35.75,78082.24,0.0,0.77096,0.00014,18.60899]
[1776995193530,35.75,78082.24,0.0,0.77096,0.00014,18.60899]
[1776995193858,35.75,78082.04,0.0,0.77093,0.00014,18.61024]
[1776995197850,35.75,78081.84,0.0,0.7709,0.00014,18.61155]
[1776995198023,35.75,78081.84,0.0,0.7709,0.00014,18.61155]
[1776995200907,35.75,78088.25,0.0,0.77178,0.00014,18.57284]
[1776995201697,35.75,78088.25,0.0,0.77178,0.00014,18.57284]
[1776995201774,35.75,78088.25,0.0,0.77178,0.00014,18.57284]
[1776995201844,35.75,78088.25,0.0,0.77178,0.00014,18.57284]
[1776995202024,35.75,78088.25,0.0,0.77178,0.00014,18.57284]
[1776995202060,35.75,78092.11,0.0,0.77231,0.00014,18.5495]
[1776995206949,35.75,78097.11,0.0,0.77299,0.00014,18.5196]
[1776995207438,35.75,78097.11,0.0,0.77299,0.00014,18.5196]
[1776995207524,35.75,78097.11,0.0,0.77299,0.00014,18.5196]
[1776995209970,35.75,78110.07,0.0,0.77476,0.00014,18.44085]
[1776995210978,35.75,78123.26,0.0,0.77656,0.00014,18.36012]
[1776995211984,35.75,78120.7,0.0,0.77621,0.00014,18.37585]
[1776995215391,35.75,78119.37,0.0,0.77603,0.00014,18.38409]
[1776995215527,35.75,78119.37,0.0,0.77603,0.00014,18.38409]
[1776995215966,35.75,78119.37,0.0,0.77603,0.00014,18.38409]
[1776995216026,35.75,78119.37,0.0,0.77603,0.00014,18.38409]
[1776995216122,35.75,78119.26,0.0,0.77601,0.00014,18.3848]
[1776995218026,35.75,78131.36,0.0,0.77765,0.00014,18.31068]
[1776995218924,35.75,78131.36,0.0,0.77765,0.00014,18.31068]
[1776995219033,35.75,78142.67,0.0,0.77918,0.00014,18.24121]
[1776995220040,35.75,78143.3,0.0,0.77927,0.00013,18.23744]
[1776995221047,35.75,78147.87,0.0,0.77988,0.00013,18.2094]
[1776995221762,35.75,78147.87,0.0,0.77988,0.00013,18.2094]
[1776995228098,35.75,78144.99,0.0,0.77948,0.00013,18.22789]
[1776995233133,35.76,78146.55,0.0,0.77967,0.00013,18.21894]
[1776995234139,35.76,78146.55,0.0,0.77967,0.00013,18.21894]
[1776995234277,35.76,78148.64,0.0,0.77995,0.00013,18.20609]
[1776995235118,35.76,78148.64,0.0,0.77995,0.00013,18.20609]
[1776995235270,35.76,78148.64,0.0,0.77995,0.00013,18.20609]
[1776995235371,35.76,78151.74,0.0,0.78037,0.00013,18.18701]
[1776995240559,35.76,78151.59,0.0,0.78035,0.00013,18.18819]
[1776995240776,35.76,78151.59,0.0,0.78035,0.00013,18.18819]
[1776995246224,35.76,78155.66,0.0,0.78089,0.00013,18.16337]
[1776995246273,35.76,78155.66,0.0,0.78089,0.00013,18.16337]
[1776995246914,35.76,78155.66,0.0,0.78089,0.00013,18.16337]
[1776995247023,35.76,78155.66,0.0,0.78089,0.00013,18.16337]
[1776995247121,35.76,78158.01,0.0,0.7812,0.00013,18.14903]
[1776995250252,35.76,78164.79,0.0,0.7821,0.00013,18.10727]
[1776995253046,35.76,78168.93,0.0,0.78269,0.00013,18.07724]
[1776995253277,35.76,78170.76,0.0,0.78294,0.00013,18.06601]
[1776995255287,35.76,78175.93,0.0,0.78362,0.00013,18.03408]
[1776995258103,35.76,78178.17,0.0,0.78392,0.00013,18.02029]
[1776995258119,35.76,78178.51,0.0,0.78396,0.00013,18.01834]
[1776995258280,35.76,78178.51,0.0,0.78396,0.00013,18.01834]
[1776995259620,35.76,78179.45,0.0,0.78409,0.00013,18.0125]
[1776995259776,35.76,78179.45,0.0,0.78409,0.00013,18.0125]
[1776995262336,35.76,78186.93,0.0,0.78508,0.00013,17.96625]
[1776995263344,35.76,78199.24,0.0,0.78671,0.00013,17.88965]
[1776995264352,35.76,78199.68,0.0,0.78676,0.00013,17.88708]
[1776995265853,35.76,78199.68,0.0,0.78676,0.00013,17.88708]
[1776995265861,35.76,78205.52,0.0,0.78753,0.00013,17.85074]
[1776995266373,35.76,78218.46,0.0,0.78923,0.00013,17.7698]
[1776995267380,35.76,78217.43,0.0,0.78909,0.00013,17.77642]
[1776995268387,35.76,78235.33,0.0,0.79143,0.00013,17.66427]
[1776995269469,35.76,78235.33,0.0,0.79143,0.00013,17.66427]
[1776995269532,35.77,78245.55,0.0,0.79276,0.00013,17.60025]
[1776995271409,35.77,78241.81,0.0,0.79226,0.00013,17.62416]
[1776995272415,35.77,78236.07,0.0,0.79152,0.00013,17.66034]
[1776995276442,35.77,78233.36,0.0,0.79116,0.00013,17.67739]
[1776995278457,35.77,78238.15,0.0,0.79179,0.00013,17.64728]
[1776995283492,35.77,78238.58,0.0,0.79184,0.00013,17.64478]
[1776995284263,35.77,78238.58,0.0,0.79184,0.00013,17.64478]
[1776995284511,35.77,78244.36,0.0,0.79259,0.00013,17.60844]
[1776995287864,35.77,78242.75,0.0,0.79238,0.00013,17.61875]
[1776995290552,35.77,78251.38,0.0,0.79349,0.00013,17.5647]
[1776995292566,35.77,78258.62,0.0,0.79442,0.00013,17.51918]
[1776995297600,35.77,78258.34,0.0,0.79438,0.00013,17.52117]
[1776995302636,35.77,78257.45,0.0,0.79426,0.00013,17.52707]
[1776995304702,35.77,78258.26,0.0,0.79437,0.00013,17.522]
[1776995304771,35.77,78258.26,0.0,0.79437,0.00013,17.522]
[1776995305671,35.77,78258.4,0.0,0.79438,0.00013,17.52127]
[1776995305773,35.77,78258.4,0.0,0.79438,0.00013,17.52127]
[1776995305850,35.77,78258.98,0.0,0.79446,0.00013,17.51769]
[1776995310011,35.77,78258.97,0.0,0.79445,0.00013,17.51793]
[1776995310020,35.77,78258.97,0.0,0.79445,0.00013,17.51793]
[1776995314674,35.77,78254.05,0.0,0.79384,0.00013,17.54495]
[1776995314777,35.77,78254.05,0.0,0.79384,0.00013,17.54495]
[1776995314844,35.77,78252.77,0.0,0.79367,0.00013,17.55318]
[1776995315559,35.77,78252.77,0.0,0.79367,0.00013,17.55318]
[1776995315770,35.77,78252.77,0.0,0.79367,0.00013,17.55318]
[1776995317741,35.78,78244.23,0.0,0.79256,0.00013,17.6074]
[1776995318356,35.78,78244.23,0.0,0.79256,0.00013,17.6074]
[1776995318521,35.78,78244.23,0.0,0.79256,0.00013,17.6074]
[1776995318989,35.78,78244.23,0.0,0.79256,0.00013,17.6074]
[1776995319022,35.78,78244.23,0.0,0.79256,0.00013,17.6074]
[1776995319121,35.78,78242.29,0.0,0.7923,0.00013,17.61995]
[1776995324560,35.78,78240.43,0.0,0.79205,0.00013,17.63212]
[1776995324772,35.78,78240.43,0.0,0.79205,0.00013,17.63212]
[1776995329573,35.78,78238.2,0.0,0.79174,0.00013,17.64684]
[1776995330101,35.78,78238.2,0.0,0.79174,0.00013,17.64684]
[1776995330197,35.78,78237.06,0.0,0.79159,0.00013,17.65412]
[1776995330278,35.78,78237.06,0.0,0.79159,0.00013,17.65412]
[1776995330847,35.78,78238.14,0.0,0.79173,0.00013,17.64744]
[1776995335882,35.78,78234.57,0.0,0.79125,0.00013,17.67041]
[1776995339909,35.78,78239.11,0.0,0.79184,0.00013,17.64222]
[1776995344945,35.79,78237.4,0.0,0.7916,0.00013,17.65356]
[1776995350987,35.79,78238.66,0.0,0.79175,0.00013,17.64634]
[1776995356022,35.79,78239.8,0.0,0.79189,0.00013,17.63971]
[1776995361057,35.79,78237.11,0.0,0.79153,0.00013,17.65704]
[1776995367099,35.79,78239.87,0.0,0.79188,0.00013,17.64014]
[1776995372133,35.79,78245.93,0.0,0.7927,0.00013,17.59791]
[1776995373141,35.79,78250.69,0.0,0.79332,0.00013,17.56794]
[1776995377169,35.79,78255.45,0.0,0.79393,0.00013,17.53817]
[1776995379183,35.79,78259.33,0.0,0.79443,0.00013,17.51388]
[1776995384219,35.8,78260.33,0.0,0.79455,0.00013,17.50796]
[1776995385225,35.8,78269.12,0.0,0.79568,0.00013,17.45236]
[1776995389254,35.8,78290.49,0.0,0.79842,0.00013,17.31696]
[1776995390260,35.8,78307.6,0.0,0.8006,0.00013,17.20831]
[1776995390413,35.8,78307.6,0.0,0.8006,0.00013,17.20831]
[1776995391268,35.8,78309.35,0.0,0.80081,0.00013,17.19731]
[1776995392751,35.8,78308.16,0.0,0.80066,0.00013,17.20505]
[1776995393281,35.8,78311.02,0.0,0.80102,0.00013,17.18698]
[1776995394289,35.8,78315.02,0.0,0.80152,0.00013,17.16165]
[1776995399324,35.8,78315.85,0.0,0.80161,0.00013,17.15733]
[1776995404360,35.8,78333.79,0.0,0.80385,0.00013,17.04347]
[1776995405366,35.8,78341.46,0.0,0.80481,0.00013,16.99476]
[1776995409526,35.81,78343.05,0.0,0.805,0.00012,16.98511]
[1776995409558,35.81,78344.34,0.0,0.80516,0.00012,16.97693]
[1776995410401,35.81,78354.1,0.0,0.80637,0.00012,16.91448]
[1776995411517,35.81,78354.1,0.0,0.80637,0.00012,16.91448]
[1776995411610,35.81,78361.67,0.0,0.80731,0.00012,16.86607]
[1776995412415,35.81,78375.13,0.0,0.80897,0.00012,16.77981]
[1776995413538,35.81,78375.13,0.0,0.80897,0.00012,16.77981]
[1776995413620,35.82,78385.84,0.0,0.81023,0.00012,16.71433]
[1776995414429,35.82,78381.58,0.0,0.80965,0.00012,16.74437]
[1776995419464,35.85,78378.41,0.0,0.8091,0.00012,16.77343]
[1776995424498,35.85,78377.18,0.0,0.80894,0.00012,16.78205]
[1776995427520,35.85,78384.87,0.0,0.80988,0.00012,16.73301]
[1776995428465,35.85,78384.87,0.0,0.80988,0.00012,16.73301]
[1776995428519,35.85,78384.87,0.0,0.80988,0.00012,16.73301]
[1776995428526,35.86,78389.2,0.0,0.81037,0.00012,16.70698]
[1776995433177,35.87,78390.36,0.0,0.81047,0.00012,16.69939]
[1776995434009,35.87,78391.5,0.0,0.8106,0.00012,16.6925]
[1776995434023,35.87,78391.5,0.0,0.8106,0.00012,16.6925]
[1776995434120,35.87,78392.08,0.0,0.81066,0.00012,16.68952]
[1776995437590,35.87,78397.46,0.0,0.81131,0.00012,16.65516]
[1776995440612,35.89,78393.37,0.0,0.81071,0.00012,16.6869]
[1776995442625,35.89,78388.33,0.0,0.81009,0.00012,16.71974]
[1776995445647,35.89,78384.33,0.0,0.80959,0.00012,16.746]
[1776995450681,35.9,78384.95,0.0,0.80964,0.00012,16.74299]
[1776995455717,35.9,78384.09,0.0,0.80952,0.00012,16.74963]
[1776995460752,35.9,78386.45,0.0,0.80978,0.00012,16.7358]
[1776995463773,35.91,78394.56,0.0,0.81076,0.00012,16.68454]
[1776995465787,35.91,78400.16,0.0,0.81141,0.00012,16.65055]
[1776995468808,35.93,78410.71,0.0,0.81257,0.00012,16.58925]
[1776995469522,35.93,78410.71,0.0,0.81257,0.00012,16.58925]
[1776995474856,35.96,78401.99,0.0,0.8113,0.00012,16.65696]
[1776995476867,35.96,78397.63,0.0,0.81076,0.00012,16.68539]
[1776995477874,35.97,78413.48,0.0,0.81268,0.00012,16.58376]
[1776995478906,35.97,78413.48,0.0,0.81268,0.00012,16.58376]
[1776995478961,35.97,78424.32,0.0,0.81399,0.00012,16.51417]
[1776995479894,35.97,78442.97,0.0,0.81623,0.00012,16.39434]
[1776995480901,35.97,78459.39,0.0,0.81819,0.00012,16.28853]
[1776995481908,35.97,78462.63,0.0,0.81857,0.00012,16.26796]
[1776995482829,35.97,78462.63,0.0,0.81857,0.00012,16.26796]
[1776995482953,35.97,78464.72,0.0,0.81881,0.00012,16.25478]
[1776995483472,35.97,78464.72,0.0,0.81881,0.00012,16.25478]
[1776995484968,35.97,78457.39,0.0,0.81792,0.00012,16.303]
[1776995485975,35.97,78453.03,0.0,0.8174,0.00012,16.33158]
[1776995486521,35.97,78453.03,0.0,0.8174,0.00012,16.33158]
[1776995488996,35.98,78445.2,0.0,0.81638,0.00012,16.38633]
[1776995490007,36.0,78440.83,0.0,0.81579,0.00012,16.41838]
[1776995491010,36.0,78437.28,0.0,0.81539,0.00012,16.43709]
[1776995494032,36.0,78433.3,0.0,0.81489,0.00012,16.46397]
[1776995497053,36.0,78427.01,0.0,0.81411,0.00012,16.50552]
[1776995502088,36.01,78420.27,0.0,0.81328,0.00012,16.55024]
[1776995504102,36.01,78427.77,0.0,0.81417,0.00012,16.50249]
[1776995504524,36.01,78427.77,0.0,0.81417,0.00012,16.50249]
[1776995505681,36.01,78428.55,0.0,0.81426,0.00012,16.49776]
[1776995505772,36.01,78428.55,0.0,0.81426,0.00012,16.49776]
[1776995506116,36.01,78428.71,0.0,0.81428,0.00012,16.49702]
[1776995508130,36.01,78441.19,0.0,0.81577,0.00012,16.417]
[1776995509137,36.01,78449.39,0.0,0.81675,0.00012,16.36426]
[1776995511152,36.01,78457.93,0.0,0.81777,0.00012,16.30936]
[1776995512159,36.01,78463.25,0.0,0.8184,0.00012,16.27522]
[1776995513166,36.01,78468.33,0.0,0.81899,0.00012,16.24295]
[1776995514173,36.01,78473.55,0.0,0.8196,0.00012,16.20955]
[1776995517193,36.02,78463.85,0.0,0.81843,0.00012,16.27327]
[1776995518201,36.02,78457.39,0.0,0.81766,0.00012,16.31524]
[1776995520216,36.03,78450.64,0.0,0.81679,0.00012,16.3624]
[1776995522154,36.03,78449.57,0.0,0.81666,0.00012,16.36946]
[1776995522188,36.03,78449.57,0.0,0.81666,0.00012,16.36946]
[1776995524854,36.03,78447.06,0.0,0.81634,0.00012,16.38664]
[1776995525022,36.03,78447.06,0.0,0.81634,0.00012,16.38664]
[1776995525251,36.03,78446.72,0.0,0.81629,0.00012,16.38925]
[1776995526534,36.03,78447.37,0.0,0.81636,0.00012,16.38547]
[1776995526770,36.03,78447.37,0.0,0.81636,0.00012,16.38547]
[1776995528272,36.04,78442.55,0.0,0.81577,0.00012,16.4173]
[1776995528767,36.04,78442.55,0.0,0.81577,0.00012,16.4173]
[1776995528897,36.04,78442.55,0.0,0.81577,0.00012,16.4173]
[1776995529021,36.04,78442.55,0.0,0.81577,0.00012,16.4173]
[1776995529279,36.04,78444.95,0.0,0.81605,0.00012,16.40223]
[1776995534313,36.04,78447.1,0.0,0.81627,0.00012,16.39046]
[1776995540356,36.05,78448.85,0.0,0.81643,0.00012,16.3817]
[1776995542370,36.05,78453.59,0.0,0.81699,0.00012,16.3519]
[1776995547406,36.05,78462.04,0.0,0.81798,0.00012,16.29851]
[1776995549420,36.06,78465.68,0.0,0.8184,0.00012,16.27564]
[1776995554454,36.06,78463.26,0.0,0.81812,0.00012,16.28831]
[1776995559490,36.06,78462.61,0.0,0.81801,0.00012,16.29404]
[1776995564525,36.07,78461.41,0.0,0.81784,0.00012,16.30328]
[1776995568553,36.07,78457.26,0.0,0.81733,0.00012,16.3312]
[1776995573588,36.08,78454.21,0.0,0.81694,0.00012,16.35229]
[1776995579052,36.08,78450.95,0.0,0.81652,0.00012,16.37485]
[1776995582651,36.09,78443.59,0.0,0.8156,0.00012,16.42419]
[1776995585674,36.09,78435.52,0.0,0.81461,0.00012,16.47735]
[1776995586680,36.09,78426.8,0.0,0.81356,0.00012,16.53366]
[1776995587687,36.09,78414.67,0.0,0.81208,0.00012,16.61167]
[1776995588694,36.09,78413.04,0.0,0.81188,0.00012,16.62229]
[1776995589700,36.09,78408.34,0.0,0.81131,0.00012,16.65253]
[1776995591714,36.09,78416.9,0.0,0.81234,0.00012,16.59806]
[1776995594494,36.09,78417.84,0.0,0.81245,0.00012,16.59225]
[1776995594939,36.1,78418.68,0.0,0.81255,0.00012,16.58731]
[1776995595743,36.1,78412.74,0.0,0.81182,0.00012,16.62555]
[1776995598525,36.1,78410.55,0.0,0.81155,0.00012,16.63976]
[1776995598546,36.1,78410.27,0.0,0.81152,0.00012,16.64173]
[1776995598770,36.1,78410.27,0.0,0.81152,0.00012,16.64173]
[1776995598873,36.1,78404.26,0.0,0.81078,0.00012,16.68034]
[1776995600232,36.1,78404.26,0.0,0.81078,0.00012,16.68034]
[1776995600276,36.1,78404.26,0.0,0.81078,0.00012,16.68034]
[1776995602503,36.1,78403.36,0.0,0.81067,0.00012,16.68635]
[1776995602527,36.1,78403.36,0.0,0.81067,0.00012,16.68635]
[1776995605584,36.1,78404.23,0.0,0.81076,0.00012,16.6813]
[1776995605773,36.1,78404.23,0.0,0.81076,0.00012,16.6813]
[1776995605812,36.1,78403.5,0.0,0.81067,0.00012,16.68611]
[1776995608100,36.1,78404.2,0.0,0.81076,0.00012,16.68177]
[1776995608275,36.1,78404.2,0.0,0.81076,0.00012,16.68177]
[1776995612530,36.1,78402.77,0.0,0.81057,0.00012,16.69146]
[1776995612769,36.1,78401.98,0.0,0.81051,0.00012,16.69214]
[1776995612863,36.1,78401.41,0.0,0.81044,0.00012,16.69591]
[1776995615042,36.1,78401.41,0.0,0.81044,0.00012,16.69591]
[1776995615277,36.1,78401.41,0.0,0.81044,0.00012,16.69591]
[1776995617419,36.1,78400.98,0.0,0.81038,0.00012,16.69903]
[1776995617526,36.1,78400.98,0.0,0.81038,0.00012,16.69903]
[1776995619496,36.11,78398.27,0.0,0.81004,0.00012,16.71657]
[1776995622068,36.11,78395.89,0.0,0.80975,0.00012,16.73207]
[1776995622285,36.11,78395.89,0.0,0.80975,0.00012,16.73207]
[1776995623431,36.11,78393.58,0.0,0.80946,0.00012,16.747]
[1776995623528,36.11,78393.58,0.0,0.80946,0.00012,16.747]
[1776995624950,36.11,78387.06,0.0,0.80866,0.00012,16.7887]
[1776995627139,36.11,78386.17,0.0,0.80855,0.00012,16.79442]
[1776995627286,36.11,78386.17,0.0,0.80855,0.00012,16.79442]
[1776995629985,36.11,78390.5,0.0,0.80908,0.00012,16.76679]
[1776995630992,36.11,78399.0,0.0,0.81012,0.00012,16.71251]
[1776995633006,36.11,78396.67,0.0,0.80983,0.00012,16.7276]
[1776995635472,36.11,78396.09,0.0,0.80976,0.00012,16.73136]
[1776995635522,36.11,78396.09,0.0,0.80976,0.00012,16.73136]
[1776995643080,36.11,78395.09,0.0,0.80963,0.00012,16.73829]
[1776995647180,36.11,78394.9,0.0,0.8096,0.00012,16.73961]
[1776995647279,36.11,78394.9,0.0,0.8096,0.00012,16.73961]
[1776995649122,36.11,78410.4,0.0,0.81149,0.00012,16.64065]
[1776995649947,36.11,78410.4,0.0,0.81149,0.00012,16.64065]
[1776995650129,36.11,78434.22,0.0,0.81436,0.00012,16.48828]
[1776995651136,36.11,78442.21,0.0,0.81532,0.00012,16.437]
[1776995652143,36.11,78440.93,0.0,0.81517,0.00012,16.44523]
[1776995653283,36.11,78440.93,0.0,0.81517,0.00012,16.44523]
[1776995653351,36.11,78438.13,0.0,0.81483,0.00012,16.46361]
[1776995654157,36.11,78428.73,0.0,0.81369,0.00012,16.52419]
[1776995656171,36.11,78427.45,0.0,0.81353,0.00012,16.53274]
[1776995657178,36.11,78423.75,0.0,0.81308,0.00012,16.55644]
[1776995662511,36.12,78422.69,0.0,0.81294,0.00012,16.56401]
[1776995663269,36.12,78422.87,0.0,0.81296,0.00012,16.56299]
[1776995663320,36.12,78423.91,0.0,0.81308,0.00012,16.55647]
[1776995667280,36.12,78423.69,0.0,0.81305,0.00012,16.55833]
[1776995667376,36.12,78424.11,0.0,0.8131,0.00012,16.55578]
[1776995670861,36.12,78424.12,0.0,0.81309,0.00012,16.55609]
[1776995671024,36.12,78424.12,0.0,0.81309,0.00012,16.55609]
[1776995675382,36.12,78424.5,0.0,0.81317,0.00012,16.54953]
[1776995675523,36.12,78424.5,0.0,0.81317,0.00012,16.54953]
[1776995677318,36.12,78417.94,0.0,0.81237,0.00012,16.59179]
[1776995680739,36.12,78420.62,0.0,0.81269,0.00012,16.57477]
[1776995680786,36.12,78420.62,0.0,0.81269,0.00012,16.57477]
[1776995682256,36.12,78420.71,0.0,0.8127,0.00012,16.57424]
[1776995682272,36.12,78420.71,0.0,0.8127,0.00012,16.57424]
[1776995684240,36.12,78421.38,0.0,0.81278,0.00012,16.56999]
[1776995684269,36.12,78421.38,0.0,0.81278,0.00012,16.56999]
[1776995684367,36.12,78421.97,0.0,0.81285,0.00012,16.56628]
[1776995687388,36.12,78426.48,0.0,0.81339,0.00012,16.5375]
[1776995689084,36.12,78428.36,0.0,0.81362,0.00012,16.52551]
[1776995689273,36.12,78428.36,0.0,0.81362,0.00012,16.52551]
[1776995692004,36.12,78430.26,0.0,0.81384,0.00012,16.51347]
[1776995692021,36.12,78430.26,0.0,0.81384,0.00012,16.51347]
[1776995696451,36.12,78422.31,0.0,0.81288,0.00012,16.5646]
[1776995699677,36.12,78423.17,0.0,0.81299,0.00012,16.55899]
[1776995699773,36.12,78423.17,0.0,0.81299,0.00012,16.55899]
[1776995701234,36.12,78423.0,0.0,0.81297,0.00012,16.56006]
[1776995701297,36.12,78423.0,0.0,0.81297,0.00012,16.56006]
[1776995701488,36.12,78421.76,0.0,0.81282,0.00012,16.56797]
[1776995702214,36.12,78421.76,0.0,0.81282,0.00012,16.56797]
[1776995702280,36.12,78421.76,0.0,0.81282,0.00012,16.56797]
[1776995707530,36.12,78421.88,0.0,0.81284,0.00012,16.56694]
[1776995713088,36.12,78421.48,0.0,0.81279,0.00012,16.56929]
[1776995713277,36.12,78421.48,0.0,0.81279,0.00012,16.56929]
[1776995714832,36.12,78421.52,0.0,0.8128,0.00012,16.56891]
[1776995715024,36.12,78421.52,0.0,0.8128,0.00012,16.56891]
[1776995715585,36.12,78422.5,0.0,0.81292,0.00012,16.56251]
[1776995715773,36.12,78422.5,0.0,0.81292,0.00012,16.56251]
[1776995716024,36.12,78422.5,0.0,0.81292,0.00012,16.56251]
[1776995718882,36.12,78422.02,0.0,0.81287,0.00012,16.56539]
[1776995719027,36.12,78422.02,0.0,0.81287,0.00012,16.56539]
[1776995723937,36.12,78422.03,0.0,0.81287,0.00012,16.56496]
[1776995724026,36.12,78422.03,0.0,0.81287,0.00012,16.56496]
[1776995725679,36.12,78421.95,0.0,0.81287,0.00012,16.5653]
[1776995725772,36.12,78421.95,0.0,0.81287,0.00012,16.5653]
[1776995726663,36.12,78421.86,0.0,0.81286,0.00012,16.56579]
[1776995727862,36.12,78421.86,0.0,0.81286,0.00012,16.56579]
[1776995728024,36.12,78421.86,0.0,0.81286,0.00012,16.56579]
[1776995732892,36.12,78421.7,0.0,0.81288,0.00012,16.56182]
[1776995733037,36.12,78421.7,0.0,0.81288,0.00012,16.56182]
[1776995734039,36.12,78420.97,0.0,0.8128,0.00012,16.56639]
[1776995734271,36.12,78420.97,0.0,0.8128,0.00012,16.56639]
[1776995734372,36.12,78422.49,0.0,0.81298,0.00012,16.55647]
[1776995739757,36.11,78422.62,0.0,0.81301,0.00012,16.55518]
[1776995744792,36.11,78422.52,0.0,0.81301,0.00012,16.55531]
[1776995745799,36.11,78434.53,0.0,0.81445,0.00012,16.47824]
[1776995746806,36.11,78436.83,0.0,0.81473,0.00012,16.46332]
[1776995751840,36.11,78439.04,0.0,0.81501,0.00012,16.44848]
[1776995756876,36.11,78438.72,0.0,0.81498,0.00012,16.4499]
[1776995758104,36.11,78438.72,0.0,0.81498,0.00012,16.4499]
[1776995758272,36.11,78438.72,0.0,0.81498,0.00012,16.4499]
[1776995759897,36.11,78447.93,0.0,0.81609,0.00012,16.39046]
[1776995762685,36.11,78448.9,0.0,0.81621,0.00012,16.3842]
[1776995762771,36.11,78447.61,0.0,0.81605,0.00012,16.39247]
[1776995764932,36.11,78452.56,0.0,0.81665,0.00012,16.36057]
[1776995766946,36.11,78456.96,0.0,0.81717,0.00012,16.3323]
[1776995768960,36.11,78462.77,0.0,0.81786,0.00012,16.29503]
[1776995770974,36.11,78468.63,0.0,0.81855,0.00012,16.25752]
[1776995771981,36.11,78460.62,0.0,0.8176,0.00012,16.30921]
[1776995772988,36.11,78455.67,0.0,0.81701,0.00012,16.34113]
[1776995775796,36.11,78451.81,0.0,0.81655,0.00012,16.366]
[1776995776034,36.11,78451.81,0.0,0.81655,0.00012,16.366]
[1776995778022,36.11,78439.52,0.0,0.81507,0.00012,16.44513]
[1776995779030,36.11,78430.14,0.0,0.81394,0.00012,16.50541]
[1776995781045,36.11,78429.24,0.0,0.81383,0.00012,16.51125]
[1776995786053,36.11,78428.35,0.0,0.81373,0.00012,16.51705]
[1776995786276,36.11,78428.35,0.0,0.81373,0.00012,16.51705]
[1776995789068,36.11,78428.05,0.0,0.81369,0.00012,16.51904]
[1776995789269,36.11,78428.05,0.0,0.81369,0.00012,16.51904]
[1776995791049,36.11,78427.26,0.0,0.81359,0.00012,16.52417]
[1776995791269,36.11,78427.26,0.0,0.81359,0.00012,16.52417]
[1776995791370,36.11,78427.05,0.0,0.8136,0.00012,16.52107]
[1776995797160,36.11,78426.24,0.0,0.8135,0.00012,16.52638]
[1776995799800,36.11,78426.24,0.0,0.8135,0.00012,16.52638]
[1776995800031,36.11,78426.24,0.0,0.8135,0.00012,16.52638]
[1776995804970,36.11,78425.47,0.0,0.8134,0.00012,16.53151]
[1776995805027,36.11,78425.47,0.0,0.8134,0.00012,16.53151]
[1776995810254,36.11,78425.48,0.0,0.8134,0.00012,16.53162]
[1776995815289,36.11,78426.17,0.0,0.81348,0.00012,16.52737]
[1776995817425,36.11,78426.04,0.0,0.81347,0.00012,16.52824]
[1776995817524,36.11,78426.04,0.0,0.81347,0.00012,16.52824]
[1776995818432,36.11,78425.24,0.0,0.81337,0.00012,16.53345]
[1776995818522,36.11,78425.24,0.0,0.81337,0.00012,16.53345]
[1776995819002,36.11,78425.74,0.0,0.81343,0.00012,16.53028]
[1776995819020,36.11,78425.74,0.0,0.81343,0.00012,16.53028]
[1776995819316,36.11,78425.73,0.0,0.81343,0.00012,16.53038]
[1776995820324,36.11,78444.07,0.0,0.81563,0.00012,16.41276]
[1776995821331,36.11,78458.01,0.0,0.8173,0.00012,16.32303]
[1776995822338,36.11,78460.74,0.0,0.81762,0.00012,16.3056]
[1776995827372,36.12,78460.59,0.0,0.81759,0.00012,16.30743]
[1776995828686,36.12,78460.59,0.0,0.81759,0.00012,16.30743]
[1776995828776,36.12,78462.27,0.0,0.81778,0.00012,16.29679]
[1776995834422,36.12,78462.1,0.0,0.81774,0.00012,16.29911]
[1776995836188,36.12,78460.95,0.0,0.8176,0.00012,16.30671]
[1776995836277,36.12,78460.95,0.0,0.8176,0.00012,16.30671]
[1776995837443,36.12,78456.23,0.0,0.81703,0.00012,16.33745]
[1776995838531,36.12,78456.23,0.0,0.81703,0.00012,16.33745]
[1776995838769,36.12,78456.23,0.0,0.81703,0.00012,16.33745]
[1776995841640,36.12,78455.26,0.0,0.81691,0.00012,16.34415]
[1776995841776,36.12,78455.26,0.0,0.81691,0.00012,16.34415]
[1776995843485,36.12,78461.58,0.0,0.81765,0.00012,16.30399]
[1776995844478,36.12,78461.58,0.0,0.81765,0.00012,16.30399]
[1776995844529,36.12,78461.58,0.0,0.81765,0.00012,16.30399]
[1776995845672,36.12,78462.99,0.0,0.81781,0.00012,16.29514]
[1776995845771,36.12,78462.99,0.0,0.81781,0.00012,16.29514]
[1776995848113,36.13,78461.19,0.0,0.81759,0.00012,16.30733]
[1776995848272,36.13,78461.19,0.0,0.81759,0.00012,16.30733]
[1776995848520,36.13,78461.38,0.0,0.81761,0.00012,16.30631]
[1776995851368,36.13,78461.02,0.0,0.81756,0.00012,16.30902]
[1776995851524,36.13,78461.02,0.0,0.81756,0.00012,16.30902]
[1776995855045,36.13,78461.72,0.0,0.81766,0.00012,16.3008]
[1776995855275,36.13,78461.72,0.0,0.81766,0.00012,16.3008]
[1776995857475,36.13,78462.27,0.0,0.81772,0.00012,16.29766]
[1776995857524,36.13,78462.27,0.0,0.81772,0.00012,16.29766]
[1776995857583,36.13,78463.35,0.0,0.81785,0.00012,16.29091]
[1776995860770,36.13,78467.39,0.0,0.81832,0.00012,16.26535]
[1776995861033,36.13,78468.39,0.0,0.81843,0.00012,16.25916]
[1776995866647,36.14,78466.11,0.0,0.81814,0.00012,16.27533]
[1776995866952,36.14,78466.11,0.0,0.81814,0.00012,16.27533]
[1776995867024,36.14,78466.11,0.0,0.81814,0.00012,16.27533]
[1776995867432,36.14,78466.11,0.0,0.81814,0.00012,16.27533]
[1776995867529,36.14,78466.11,0.0,0.81814,0.00012,16.27533]
[1776995867654,36.14,78466.44,0.0,0.81817,0.00012,16.27346]
[1776995872465,36.14,78466.43,0.0,0.81815,0.00012,16.27454]
[1776995872536,36.14,78466.43,0.0,0.81815,0.00012,16.27454]
[1776995877987,36.15,78468.34,0.0,0.81835,0.00012,16.26357]
[1776995878025,36.15,78468.34,0.0,0.81835,0.00012,16.26357]
[1776995878732,36.15,78468.49,0.0,0.81836,0.00012,16.26318]
[1776995879784,36.15,78468.49,0.0,0.81836,0.00012,16.26318]
[1776995880022,36.15,78467.45,0.0,0.81823,0.00012,16.27016]
[1776995884758,36.15,78467.71,0.0,0.81824,0.00012,16.26961]
[1776995884773,36.15,78467.71,0.0,0.81824,0.00012,16.26961]
[1776995885887,36.15,78466.55,0.0,0.8181,0.00012,16.27763]
[1776995886019,36.15,78466.55,0.0,0.8181,0.00012,16.27763]
[1776995886788,36.15,78467.58,0.0,0.81821,0.00012,16.27129]
[1776995891391,36.16,78468.17,0.0,0.81826,0.00012,16.26869]
[1776995891522,36.16,78468.17,0.0,0.81826,0.00012,16.26869]
[1776995896858,36.16,78467.09,0.0,0.8181,0.00012,16.2774]
[1776995898798,36.16,78467.09,0.0,0.8181,0.00012,16.2774]
[1776995899026,36.16,78465.48,0.0,0.8179,0.00012,16.28831]
[1776995900023,36.16,78464.9,0.0,0.81783,0.00012,16.29203]
[1776995900278,36.16,78464.9,0.0,0.81783,0.00012,16.29203]
[1776995900372,36.16,78464.87,0.0,0.81782,0.00012,16.2925]
[1776995902899,36.17,78469.64,0.0,0.81837,0.00012,16.26272]
[1776995904558,36.17,78469.64,0.0,0.81837,0.00012,16.26272]
[1776995904774,36.17,78469.64,0.0,0.81837,0.00012,16.26272]
[1776995904917,36.17,78476.15,0.0,0.81913,0.00012,16.2215]
[1776995909886,36.17,78476.25,0.0,0.81912,0.00012,16.22236]
[1776995910021,36.17,78476.25,0.0,0.81912,0.00012,16.22236]
[1776995912447,36.17,78472.37,0.0,0.81865,0.00012,16.24805]
[1776995912523,36.17,78472.37,0.0,0.81865,0.00012,16.24805]
[1776995912548,36.18,78471.29,0.0,0.81854,0.00012,16.25114]
[1776995914673,36.18,78471.0,0.0,0.81851,0.00012,16.253]
[1776995914773,36.18,78471.0,0.0,0.81851,0.00012,16.253]
[1776995919654,36.18,78467.73,0.0,0.81809,0.00012,16.27568]
[1776995919767,36.18,78467.73,0.0,0.81809,0.00012,16.27568]
[1776995920528,36.18,78467.15,0.0,0.81801,0.00012,16.28001]
[1776995920768,36.18,78467.15,0.0,0.81801,0.00012,16.28001]
[1776995920571,36.18,78466.18,0.0,0.81789,0.00012,16.28653]
[1776995926231,36.19,78466.91,0.0,0.81796,0.00012,16.28299]
[1776995926273,36.19,78466.91,0.0,0.81796,0.00012,16.28299]
[1776995928709,36.19,78467.98,0.0,0.81807,0.00012,16.27673]
[1776995928772,36.19,78467.98,0.0,0.81807,0.00012,16.27673]
[1776995928869,36.19,78466.93,0.0,0.81794,0.00012,16.28407]
[1776995934764,36.19,78467.28,0.0,0.81796,0.00012,16.28302]
[1776995935024,36.19,78467.58,0.0,0.81798,0.00012,16.28169]
[1776995940498,36.2,78467.04,0.0,0.8179,0.00012,16.28634]
[1776995940524,36.2,78467.04,0.0,0.8179,0.00012,16.28634]
[1776995941218,36.2,78467.56,0.0,0.81795,0.00012,16.28359]
[1776995941276,36.2,78467.56,0.0,0.81795,0.00012,16.28359]
[1776995941319,36.2,78467.87,0.0,0.81798,0.00012,16.2816]
[1776995947557,36.2,78466.01,0.0,0.81774,0.00012,16.295]
[1776995947773,36.2,78466.01,0.0,0.81774,0.00012,16.295]
[1776995950888,36.21,78468.77,0.0,0.81805,0.00012,16.27814]
[1776995950232,36.21,78474.77,0.0,0.81875,0.00012,16.23992]
[1776995951029,36.21,78474.77,0.0,0.81875,0.00012,16.23992]
[1776995951239,36.21,78477.0,0.0,0.81901,0.00012,16.22595]
[1776995952325,36.21,78477.0,0.0,0.81901,0.00012,16.22595]
[1776995952524,36.21,78477.0,0.0,0.81901,0.00012,16.22595]
[1776995955357,36.21,78477.65,0.0,0.81907,0.00012,16.22289]
[1776995955454,36.21,78468.8,0.0,0.81802,0.00012,16.28007]
[1776995956829,36.21,78468.8,0.0,0.81802,0.00012,16.28007]
[1776995956872,36.21,78464.95,0.0,0.81755,0.00012,16.30532]
[1776995957020,36.21,78464.95,0.0,0.81755,0.00012,16.30532]
[1776995963323,36.22,78465.3,0.0,0.81756,0.00012,16.30471]
[1776995964625,36.22,78465.3,0.0,0.81756,0.00012,16.30471]
[1776995964770,36.22,78465.3,0.0,0.81756,0.00012,16.30471]
[1776995964870,36.22,78463.7,0.0,0.81736,0.00012,16.31551]
[1776995970372,36.22,78469.39,0.0,0.81801,0.00012,16.28027]
[1776995972386,36.22,78475.0,0.0,0.8187,0.00012,16.24033]
[1776995977421,36.23,78473.27,0.0,0.81847,0.00012,16.25313]
[1776995979435,36.23,78467.31,0.0,0.81775,0.00012,16.29199]
[1776995982456,36.23,78462.2,0.0,0.81713,0.00012,16.32551]
[1776995987491,36.24,78462.74,0.0,0.81718,0.00012,16.32312]
[1776995992526,36.24,78464.05,0.0,0.81731,0.00012,16.31598]
[1776995997560,36.24,78463.46,0.0,0.81722,0.00012,16.32083]
[1776996000582,36.24,78457.89,0.0,0.81655,0.00012,16.35691]
[1776996001589,36.24,78445.42,0.0,0.81506,0.00012,16.43688]
[1776996002596,36.25,78439.05,0.0,0.81429,0.00012,16.47782]
[1776996003603,36.25,78447.51,0.0,0.81531,0.00012,16.42378]
[1776996005617,36.25,78450.08,0.0,0.81561,0.00012,16.40755]
[1776996008638,36.25,78455.7,0.0,0.81627,0.00012,16.37189]
[1776996013673,36.25,78454.06,0.0,0.81607,0.00012,16.38297]
[1776996017702,36.25,78459.41,0.0,0.8167,0.00012,16.34905]
[1776996022737,36.25,78463.01,0.0,0.81712,0.00012,16.32661]
[1776996027772,36.25,78462.59,0.0,0.81705,0.00012,16.32993]
[1776996031800,36.25,78459.21,0.0,0.81668,0.00012,16.34751]
[1776996033814,36.25,78454.6,0.0,0.81613,0.00012,16.37718]
[1776996034821,36.25,78449.2,0.0,0.81548,0.00012,16.41177]
[1776996039856,36.25,78449.38,0.0,0.81551,0.00012,16.41064]
[1776996044891,36.25,78450.49,0.0,0.81564,0.00012,16.40358]
[1776996046905,36.25,78459.66,0.0,0.81673,0.00012,16.34495]
[1776996051940,36.26,78460.67,0.0,0.81684,0.00012,16.33898]
[1776996056974,36.26,78459.68,0.0,0.81671,0.00012,16.34585]
[1776996062010,36.26,78460.93,0.0,0.81685,0.00012,16.33848]
[1776996065031,36.26,78467.77,0.0,0.81765,0.00012,16.29509]
[1776996070066,36.26,78468.61,0.0,0.81774,0.00012,16.29066]
[1776996075101,36.27,78465.94,0.0,0.8174,0.00012,16.30867]
[1776996080136,36.27,78469.39,0.0,0.8178,0.00012,16.2875]
[1776996085171,36.27,78471.97,0.0,0.81808,0.00012,16.27195]
[1776996090206,36.27,78471.49,0.0,0.81801,0.00012,16.276]
[1776996095241,36.28,78471.36,0.0,0.81801,0.00012,16.27325]
[1776996100277,36.28,78472.96,0.0,0.81819,0.00012,16.26392]
[1776996105311,36.28,78472.13,0.0,0.81807,0.00012,16.27016]
[1776996110347,36.28,78472.41,0.0,0.81809,0.00012,16.26923]
[1776996115381,36.29,78474.22,0.0,0.81829,0.00012,16.25847]
[1776996117526,36.29,78476.49,0.0,0.81855,0.00012,16.24411]
[1776996117602,36.29,78500.64,0.0,0.82138,0.00012,16.08943]
[1776996118408,36.29,78509.72,0.0,0.82244,0.00012,16.03135]
[1776996120652,36.29,78510.6,0.0,0.82253,0.00012,16.02601]
[1776996120688,36.29,78503.78,0.0,0.82174,0.00012,16.06996]
[1776996121429,36.29,78508.08,0.0,0.82224,0.00012,16.04242]
[1776996123443,36.29,78513.06,0.0,0.82281,0.00012,16.01065]
[1776996128478,36.29,78514.11,0.0,0.82292,0.00012,16.00464]
[1776996129202,36.29,78514.11,0.0,0.82292,0.00012,16.00464]
[1776996134520,36.29,78513.94,0.0,0.82289,0.00012,16.00655]
[1776996136092,36.29,78513.94,0.0,0.82289,0.00012,16.00655]
[1776996136275,36.29,78514.15,0.0,0.82291,0.00012,16.00531]
[1776996136534,36.29,78513.6,0.0,0.82284,0.00012,16.00894]
[1776996141570,36.3,78513.21,0.0,0.82279,0.00012,16.01191]
[1776996142577,36.3,78506.69,0.0,0.82203,0.00012,16.05388]
[1776996147612,36.3,78509.5,0.0,0.82236,0.00012,16.03599]
[1776996152647,36.3,78508.59,0.0,0.82228,0.00012,16.03746]
[1776996157682,36.3,78505.88,0.0,0.82197,0.00012,16.05496]
[1776996162719,36.3,78511.04,0.0,0.82257,0.00012,16.02186]
[1776996163726,36.3,78501.78,0.0,0.82149,0.00012,16.08136]
[1776996165740,36.3,78487.74,0.0,0.81984,0.00012,16.17166]
[1776996166747,36.3,78497.0,0.0,0.82093,0.00012,16.11212]
[1776996167754,36.3,78504.02,0.0,0.82175,0.00012,16.06699]
[1776996172790,36.3,78505.25,0.0,0.82189,0.00012,16.05906]
[1776996177824,36.3,78508.5,0.0,0.82227,0.00012,16.03816]
[1776996180846,36.3,78512.91,0.0,0.82278,0.00012,16.00986]
[1776996185881,36.3,78510.97,0.0,0.82256,0.00012,16.02241]
[1776996190916,36.3,78511.34,0.0,0.8226,0.00012,16.02]
[1776996195951,36.3,78511.73,0.0,0.82264,0.00012,16.01753]
[1776996200986,36.3,78511.21,0.0,0.82258,0.00012,16.02093]
[1776996204027,36.3,78524.93,0.0,0.82417,0.00012,15.93279]
[1776996205016,36.3,78548.53,0.0,0.82688,0.00011,15.78101]
[1776996205497,36.3,78548.53,0.0,0.82688,0.00011,15.78101]
[1776996206023,36.3,78553.73,0.0,0.82748,0.00011,15.74768]
[1776996207030,36.3,78540.71,0.0,0.82598,0.00011,15.83194]
[1776996208171,36.3,78540.71,0.0,0.82598,0.00011,15.83194]
[1776996208037,36.3,78538.74,0.0,0.82575,0.00011,15.8449]
[1776996212067,36.3,78533.66,0.0,0.82519,0.00012,15.87356]
[1776996213074,36.3,78523.89,0.0,0.82406,0.00012,15.9365]
[1776996215088,36.3,78530.29,0.0,0.8248,0.00012,15.89536]
[1776996217102,36.3,78535.38,0.0,0.82538,0.00012,15.86279]
[1776996218109,36.3,78543.25,0.0,0.82628,0.00011,15.81225]
[1776996219116,36.3,78562.42,0.0,0.82848,0.00011,15.68864]
[1776996220123,36.3,78565.02,0.0,0.82877,0.00011,15.67196]
[1776996222140,36.3,78584.74,0.0,0.831,0.00011,15.54493]
[1776996222393,36.3,78584.74,0.0,0.831,0.00011,15.54493]
[1776996223147,36.31,78577.47,0.0,0.83015,0.00011,15.59346]
[1776996224154,36.31,78561.51,0.0,0.82833,0.00011,15.69667]
[1776996225161,36.31,78559.13,0.0,0.82806,0.00011,15.71216]
[1776996225228,36.31,78559.13,0.0,0.82806,0.00011,15.71216]
[1776996229189,36.31,78564.11,0.0,0.82862,0.00011,15.68041]
[1776996232209,36.31,78556.51,0.0,0.82775,0.00011,15.72991]
[1776996233216,36.31,78551.84,0.0,0.82721,0.00011,15.76011]
[1776996238251,36.31,78551.73,0.0,0.82719,0.00011,15.76126]
[1776996239259,36.31,78556.05,0.0,0.82768,0.00011,15.73353]
[1776996241972,36.31,78558.36,0.0,0.82795,0.00011,15.71878]
[1776996246308,36.32,78548.54,0.0,0.82681,0.00011,15.78293]
[1776996247315,36.32,78538.4,0.0,0.82564,0.00011,15.84827]
[1776996248322,36.32,78536.27,0.0,0.8254,0.00012,15.86197]
[1776996250145,36.32,78536.27,0.0,0.8254,0.00012,15.86197]
[1776996250190,36.32,78534.41,0.0,0.82518,0.00012,15.87422]
[1776996250275,36.32,78534.41,0.0,0.82518,0.00012,15.87422]
[1776996256080,36.32,78530.57,0.0,0.82473,0.00012,15.8994]
[1776996257275,36.32,78529.36,0.0,0.82459,0.00012,15.90739]
[1776996259976,36.32,78529.06,0.0,0.82455,0.00012,15.90951]
[1776996260024,36.32,78529.06,0.0,0.82455,0.00012,15.90951]
[1776996262421,36.32,78524.4,0.0,0.824,0.00012,15.93984]
[1776996264931,36.32,78522.95,0.0,0.82384,0.00012,15.94921]
[1776996265039,36.32,78522.95,0.0,0.82384,0.00012,15.94921]
[1776996265131,36.32,78522.88,0.0,0.82383,0.00012,15.94975]
[1776996265259,36.32,78522.88,0.0,0.82383,0.00012,15.94975]
[1776996265279,36.32,78522.88,0.0,0.82383,0.00012,15.94975]
[1776996266449,36.32,78514.26,0.0,0.82283,0.00012,16.00516]
[1776996267456,36.32,78507.53,0.0,0.82204,0.00012,16.04834]
[1776996269470,36.32,78501.94,0.0,0.82139,0.00012,16.08434]
[1776996274505,36.32,78499.87,0.0,0.82118,0.00012,16.09322]
[1776996276519,36.32,78494.19,0.0,0.82052,0.00012,16.12964]
[1776996281554,36.32,78490.59,0.0,0.8201,0.00012,16.15259]
[1776996283569,36.32,78483.94,0.0,0.81932,0.00012,16.19504]
[1776996288604,36.32,78479.66,0.0,0.81883,0.00012,16.22186]
[1776996290484,36.32,78478.94,0.0,0.81874,0.00012,16.22632]
[1776996290532,36.32,78478.94,0.0,0.81874,0.00012,16.22632]
[1776996290792,36.32,78478.94,0.0,0.81874,0.00012,16.22632]
[1776996291021,36.32,78478.94,0.0,0.81874,0.00012,16.22632]
[1776996291123,36.32,78478.71,0.0,0.81872,0.00012,16.22748]
[1776996293639,36.32,78470.92,0.0,0.81781,0.00012,16.27698]
[1776996294646,36.32,78464.2,0.0,0.81702,0.00012,16.31977]
[1776996297667,36.31,78459.1,0.0,0.81642,0.00012,16.35167]
[1776996298674,36.31,78454.91,0.0,0.81593,0.00012,16.37822]
[1776996301695,36.31,78448.62,0.0,0.81519,0.00012,16.41761]
[1776996302702,36.31,78441.06,0.0,0.81429,0.00012,16.46558]
[1776996304717,36.31,78434.97,0.0,0.81357,0.00012,16.5039]
[1776996305723,36.31,78439.54,0.0,0.81412,0.00012,16.47455]
[1776996310760,36.3,78435.8,0.0,0.8137,0.00012,16.49686]
[1776996312774,36.3,78431.17,0.0,0.81316,0.00012,16.52593]
[1776996313998,36.3,78431.17,0.0,0.81316,0.00012,16.52593]
[1776996314031,36.3,78431.17,0.0,0.81316,0.00012,16.52593]
[1776996314243,36.3,78431.17,0.0,0.81316,0.00012,16.52593]
[1776996314277,36.3,78431.17,0.0,0.81316,0.00012,16.52593]
[1776996314266,36.3,78430.79,0.0,0.81312,0.00012,16.5278]
[1776996318187,36.3,78430.13,0.0,0.81305,0.00012,16.53143]
[1776996318242,36.3,78430.13,0.0,0.81305,0.00012,16.53143]
[1776996318273,36.3,78430.13,0.0,0.81305,0.00012,16.53143]
[1776996318228,36.3,78430.39,0.0,0.81309,0.00012,16.52921]
[1776996324082,36.3,78430.2,0.0,0.81309,0.00012,16.52931]
[1776996324206,36.3,78430.2,0.0,0.81309,0.00012,16.52931]
[1776996324271,36.3,78430.2,0.0,0.81309,0.00012,16.52931]
[1776996324253,36.29,78430.09,0.0,0.81309,0.00012,16.52945]
[1776996324565,36.29,78430.09,0.0,0.81309,0.00012,16.52945]
[1776996324774,36.29,78430.09,0.0,0.81309,0.00012,16.52945]
[1776996327719,36.29,78432.36,0.0,0.81337,0.00012,16.51443]
[1776996327773,36.29,78432.36,0.0,0.81337,0.00012,16.51443]
[1776996331313,36.29,78431.72,0.0,0.81332,0.00012,16.51725]
[1776996331524,36.29,78431.72,0.0,0.81332,0.00012,16.51725]
[1776996331644,36.29,78431.72,0.0,0.81332,0.00012,16.51725]
[1776996331774,36.29,78431.72,0.0,0.81332,0.00012,16.51725]
[1776996331908,36.29,78430.44,0.0,0.8132,0.00012,16.52063]
[1776996335577,36.29,78430.35,0.0,0.81321,0.00012,16.52039]
[1776996335778,36.29,78430.35,0.0,0.81321,0.00012,16.52039]
[1776996340971,36.28,78422.0,0.0,0.81223,0.00012,16.57193]
[1776996343136,36.28,78422.12,0.0,0.81225,0.00012,16.57084]
[1776996343278,36.28,78422.12,0.0,0.81225,0.00012,16.57084]
[1776996343242,36.28,78421.92,0.0,0.81223,0.00012,16.57178]
[1776996343573,36.28,78421.92,0.0,0.81223,0.00012,16.57178]
[1776996343778,36.28,78421.92,0.0,0.81223,0.00012,16.57178]
[1776996343992,36.28,78421.95,0.0,0.81224,0.00012,16.57125]
[1776996346006,36.28,78428.92,0.0,0.8131,0.00012,16.52618]
[1776996347889,36.27,78429.31,0.0,0.81315,0.00012,16.52343]
[1776996348026,36.27,78429.31,0.0,0.81315,0.00012,16.52343]
[1776996348267,36.27,78429.31,0.0,0.81315,0.00012,16.52343]
[1776996348095,36.27,78429.07,0.0,0.81312,0.00012,16.52469]
[1776996348527,36.27,78429.07,0.0,0.81312,0.00012,16.52469]
[1776996352048,36.27,78417.69,0.0,0.81177,0.00012,16.5961]
[1776996352600,36.27,78417.69,0.0,0.81177,0.00012,16.5961]
[1776996352779,36.27,78417.69,0.0,0.81177,0.00012,16.5961]
[1776996352980,36.27,78417.69,0.0,0.81177,0.00012,16.5961]
[1776996353035,36.27,78417.69,0.0,0.81177,0.00012,16.5961]
[1776996353055,36.27,78415.27,0.0,0.81148,0.00012,16.61115]
[1776996355069,36.27,78407.52,0.0,0.81056,0.00012,16.6597]
[1776996356076,36.27,78400.61,0.0,0.80973,0.00012,16.7032]
[1776996359097,36.26,78406.22,0.0,0.81044,0.00012,16.66608]
[1776996362317,36.26,78405.95,0.0,0.81042,0.00012,16.66695]
[1776996362531,36.26,78403.27,0.0,0.8101,0.00012,16.68357]
[1776996363110,36.26,78403.27,0.0,0.8101,0.00012,16.68357]
[1776996363270,36.26,78403.27,0.0,0.8101,0.00012,16.68357]
[1776996363333,36.26,78403.42,0.0,0.81013,0.00012,16.68218]
[1776996364131,36.26,78412.66,0.0,0.81126,0.00012,16.62295]
[1776996365145,36.25,78421.33,0.0,0.81231,0.00012,16.56733]
[1776996367790,36.25,78422.09,0.0,0.81242,0.00012,16.56186]
[1776996368030,36.25,78422.09,0.0,0.81242,0.00012,16.56186]
[1776996368164,36.25,78422.64,0.0,0.81249,0.00012,16.55803]
[1776996369008,36.25,78422.64,0.0,0.81249,0.00012,16.55803]
[1776996369028,36.25,78422.64,0.0,0.81249,0.00012,16.55803]
[1776996373199,36.25,78417.74,0.0,0.81193,0.00012,16.58764]
[1776996374137,36.25,78417.74,0.0,0.81193,0.00012,16.58764]
[1776996374275,36.25,78417.74,0.0,0.81193,0.00012,16.58764]
[1776996374349,36.25,78419.04,0.0,0.81209,0.00012,16.57899]
[1776996374832,36.25,78419.04,0.0,0.81209,0.00012,16.57899]
[1776996375037,36.25,78419.04,0.0,0.81209,0.00012,16.57899]
[1776996376593,36.24,78417.95,0.0,0.81197,0.00012,16.58524]
[1776996376769,36.24,78417.95,0.0,0.81197,0.00012,16.58524]
[1776996380772,36.24,78417.14,0.0,0.8119,0.00012,16.58897]
[1776996382216,36.24,78416.2,0.0,0.81179,0.00012,16.59459]
[1776996382275,36.24,78416.2,0.0,0.81179,0.00012,16.59459]
[1776996382262,36.24,78409.65,0.0,0.81101,0.00012,16.63595]
[1776996383269,36.24,78405.58,0.0,0.81052,0.00012,16.66144]
[1776996385070,36.24,78406.82,0.0,0.81068,0.00012,16.65297]
[1776996385272,36.24,78406.82,0.0,0.81068,0.00012,16.65297]
[1776996385528,36.23,78406.61,0.0,0.81067,0.00012,16.65375]
[1776996385777,36.23,78406.61,0.0,0.81067,0.00012,16.65375]
[1776996386630,36.23,78406.23,0.0,0.81063,0.00012,16.65561]
[1776996386773,36.23,78406.23,0.0,0.81063,0.00012,16.65561]
[1776996387297,36.23,78404.39,0.0,0.81042,0.00012,16.66677]
[1776996389057,36.23,78402.64,0.0,0.81021,0.00012,16.67746]
[1776996389276,36.23,78402.64,0.0,0.81021,0.00012,16.67746]
[1776996390318,36.23,78393.02,0.0,0.80906,0.00012,16.7377]
[1776996392332,36.22,78389.29,0.0,0.80866,0.00012,16.75583]
[1776996393344,36.22,78384.88,0.0,0.80813,0.00012,16.78329]
[1776996394352,36.22,78377.8,0.0,0.80727,0.00012,16.82764]
[1776996397373,36.22,78371.32,0.0,0.8065,0.00012,16.86723]
[1776996402874,36.21,78369.53,0.0,0.80632,0.00012,16.87629]
[1776996403025,36.21,78369.53,0.0,0.80632,0.00012,16.87629]
[1776996403103,36.21,78369.89,0.0,0.80639,0.00012,16.87286]
[1776996403841,36.21,78369.89,0.0,0.80639,0.00012,16.87286]
[1776996404034,36.21,78369.89,0.0,0.80639,0.00012,16.87286]
[1776996409457,36.2,78375.67,0.0,0.80716,0.00012,16.83281]
[1776996410464,36.18,78380.96,0.0,0.80791,0.00012,16.79415]
[1776996412625,36.18,78381.36,0.0,0.80796,0.00012,16.79115]
[1776996412775,36.18,78381.36,0.0,0.80796,0.00012,16.79115]
[1776996412842,36.18,78381.15,0.0,0.80795,0.00012,16.79203]
[1776996413914,36.18,78381.15,0.0,0.80795,0.00012,16.79203]
[1776996414029,36.18,78381.15,0.0,0.80795,0.00012,16.79203]
[1776996417399,36.17,78381.33,0.0,0.808,0.00012,16.7891]
[1776996417521,36.17,78381.33,0.0,0.808,0.00012,16.7891]
[1776996417622,36.17,78381.21,0.0,0.808,0.00012,16.78941]
[1776996418505,36.17,78381.21,0.0,0.808,0.00012,16.78941]
[1776996418531,36.17,78381.21,0.0,0.808,0.00012,16.78941]
[1776996419526,36.17,78376.35,0.0,0.80742,0.00012,16.81941]
[1776996420835,36.17,78376.35,0.0,0.80742,0.00012,16.81941]
[1776996421024,36.17,78376.35,0.0,0.80742,0.00012,16.81941]
[1776996421061,36.15,78370.81,0.0,0.80684,0.00012,16.84892]
[1776996424373,36.14,78370.12,0.0,0.80685,0.00012,16.84809]
[1776996424523,36.12,78368.44,0.0,0.80674,0.00012,16.85374]
[1776996425402,36.11,78368.58,0.0,0.80685,0.00012,16.84779]
[1776996425527,36.11,78368.58,0.0,0.80685,0.00012,16.84779]
[1776996428590,36.1,78375.56,0.0,0.80775,0.00012,16.80136]
[1776996431136,36.1,78377.78,0.0,0.80803,0.00012,16.78678]
[1776996431279,36.1,78377.78,0.0,0.80803,0.00012,16.78678]
[1776996432358,36.1,78377.81,0.0,0.80805,0.00012,16.78575]
[1776996432373,36.1,78377.81,0.0,0.80806,0.00012,16.78531]
[1776996432525,36.1,78377.81,0.0,0.80806,0.00012,16.78531]
[1776996432618,36.1,78377.11,0.0,0.80797,0.00012,16.78977]
[1776996436883,36.09,78377.0,0.0,0.80799,0.00012,16.78912]
[1776996437037,36.09,78377.0,0.0,0.80799,0.00012,16.78912]
[1776996438660,36.09,78366.05,0.0,0.80666,0.00012,16.85743]
[1776996440021,36.09,78366.05,0.0,0.80666,0.00012,16.85743]
[1776996440274,36.09,78366.05,0.0,0.80666,0.00012,16.85743]
[1776996443221,36.08,78363.06,0.0,0.80632,0.00012,16.87493]
[1776996443280,36.08,78363.06,0.0,0.80632,0.00012,16.87493]
[1776996443376,36.08,78362.88,0.0,0.80632,0.00012,16.87504]
[1776996444283,36.08,78362.88,0.0,0.80632,0.00012,16.87504]
[1776996444525,36.08,78362.7,0.0,0.8063,0.00012,16.87566]
[1776996448293,36.08,78363.76,0.0,0.80646,0.00012,16.86788]
[1776996448395,36.07,78362.87,0.0,0.80636,0.00012,16.87251]
[1776996448526,36.07,78362.87,0.0,0.80636,0.00012,16.87251]
[1776996448730,36.07,78363.82,0.0,0.80648,0.00012,16.86646]
[1776996449718,36.07,78363.82,0.0,0.80648,0.00012,16.86646]
[1776996449778,36.07,78363.82,0.0,0.80648,0.00012,16.86646]
[1776996453112,36.07,78363.51,0.0,0.80651,0.00012,16.86241]
[1776996453273,36.07,78363.51,0.0,0.80651,0.00012,16.86241]
[1776996453371,36.07,78367.06,0.0,0.80696,0.00012,16.83892]
[1776996453765,36.07,78372.21,0.0,0.8076,0.00012,16.8061]
[1776996455821,36.06,78372.77,0.0,0.80767,0.00012,16.80221]
[1776996456026,36.06,78372.77,0.0,0.80767,0.00012,16.80221]
[1776996456074,36.06,78372.77,0.0,0.80767,0.00012,16.80221]
[1776996456274,36.06,78372.77,0.0,0.80767,0.00012,16.80221]
[1776996456332,36.06,78372.77,0.0,0.80767,0.00012,16.80221]
[1776996460062,36.06,78373.67,0.0,0.80781,0.00012,16.79517]
[1776996460271,36.06,78373.67,0.0,0.80781,0.00012,16.79517]
[1776996461782,36.06,78372.75,0.0,0.80771,0.00012,16.80041]
[1776996462027,36.06,78372.75,0.0,0.80771,0.00012,16.80041]
[1776996467864,36.05,78376.83,0.0,0.80825,0.00012,16.7721]
[1776996468624,36.05,78376.83,0.0,0.80825,0.00012,16.7721]
[1776996468772,36.05,78376.83,0.0,0.80825,0.00012,16.7721]
[1776996473906,36.05,78378.02,0.0,0.80843,0.00012,16.76277]
[1776996478941,36.04,78378.77,0.0,0.80855,0.00012,16.75656]
[1776996479948,36.04,78382.9,0.0,0.80906,0.00012,16.7299]
[1776996481962,36.04,78386.69,0.0,0.80955,0.00012,16.70481]
[1776996482972,36.04,78386.69,0.0,0.80955,0.00012,16.70481]
[1776996483028,36.04,78386.69,0.0,0.80955,0.00012,16.70481]
[1776996486378,36.04,78388.57,0.0,0.8098,0.00012,16.69165]
[1776996486528,36.03,78388.88,0.0,0.80984,0.00012,16.6893]
[1776996490018,36.03,78393.65,0.0,0.81045,0.00012,16.65745]
[1776996492004,36.03,78393.17,0.0,0.8104,0.00012,16.65995]
[1776996492027,36.03,78393.17,0.0,0.8104,0.00012,16.65995]
[1776996494257,36.03,78392.99,0.0,0.81039,0.00012,16.66057]
[1776996494274,36.03,78392.99,0.0,0.81039,0.00012,16.66057]
[1776996495053,36.03,78387.14,0.0,0.80968,0.00012,16.6975]
[1776996495589,36.03,78387.14,0.0,0.80968,0.00012,16.6975]
[1776996495776,36.03,78387.14,0.0,0.80968,0.00012,16.6975]
[1776996497067,36.02,78382.4,0.0,0.80911,0.00012,16.72722]
[1776996497991,36.02,78382.4,0.0,0.80911,0.00012,16.72722]
[1776996498020,36.02,78382.4,0.0,0.80911,0.00012,16.72722]
[1776996498074,36.02,78378.66,0.0,0.80866,0.00012,16.75079]
[1776996503109,36.02,78380.6,0.0,0.80893,0.00012,16.73661]
[1776996504116,36.02,78385.04,0.0,0.80948,0.00012,16.70788]
[1776996504721,36.02,78385.04,0.0,0.80948,0.00012,16.70788]
[1776996504775,36.02,78385.04,0.0,0.80948,0.00012,16.70788]
[1776996511738,36.01,78384.18,0.0,0.80945,0.00012,16.70682]
[1776996511772,36.01,78384.18,0.0,0.80945,0.00012,16.70682]
[1776996517420,36.01,78382.16,0.0,0.80923,0.00012,16.71813]
[1776996517528,36.01,78383.84,0.0,0.80944,0.00012,16.70706]
[1776996521236,36.0,78379.86,0.0,0.80898,0.00012,16.73129]
[1776996526271,36.0,78379.33,0.0,0.80894,0.00012,16.73302]
[1776996529251,36.0,78377.61,0.0,0.80874,0.00012,16.74337]
[1776996529278,36.0,78377.61,0.0,0.80874,0.00012,16.74337]
[1776996529292,35.99,78373.92,0.0,0.8083,0.00012,16.76664]
[1776996533320,35.99,78368.13,0.0,0.80761,0.00012,16.80216]
[1776996535259,35.99,78367.85,0.0,0.80758,0.00012,16.80355]
[1776996535276,35.99,78367.85,0.0,0.80758,0.00012,16.80355]
[1776996540368,35.98,78367.62,0.0,0.8076,0.00012,16.80264]
[1776996543798,35.98,78365.61,0.0,0.80737,0.00012,16.81433]
[1776996544023,35.98,78365.61,0.0,0.80737,0.00012,16.81433]
[1776996549432,35.97,78366.17,0.0,0.80748,0.00012,16.80842]
[1776996554424,35.97,78368.21,0.0,0.80776,0.00012,16.79389]
[1776996554525,35.97,78368.21,0.0,0.80776,0.00012,16.79389]
[1776996563110,35.96,78367.07,0.0,0.80768,0.00012,16.7981]
[1776996563272,35.96,78367.07,0.0,0.80768,0.00012,16.7981]
[1776996568565,35.95,78366.29,0.0,0.80762,0.00012,16.80099]
[1776996570578,35.95,78376.34,0.0,0.80888,0.00012,16.73597]
[1776996571677,35.95,78376.34,0.0,0.80888,0.00012,16.73597]
[1776996571770,35.95,78376.34,0.0,0.80888,0.00012,16.73597]
[1776996571872,35.95,78380.87,0.0,0.80948,0.00012,16.70218]
[1776996576245,35.95,78380.18,0.0,0.8094,0.00012,16.70591]
[1776996576271,35.95,78380.18,0.0,0.8094,0.00012,16.70591]
[1776996579642,35.94,78375.99,0.0,0.80891,0.00012,16.73156]
[1776996580924,35.94,78375.99,0.0,0.80891,0.00012,16.73156]
[1776996581030,35.94,78375.99,0.0,0.80891,0.00012,16.73156]
[1776996584371,35.94,78372.14,0.0,0.80845,0.00012,16.75538]
[1776996584522,35.94,78372.14,0.0,0.80845,0.00012,16.75538]
[1776996589445,35.94,78372.81,0.0,0.80856,0.00012,16.74959]
[1776996589527,35.94,78372.81,0.0,0.80856,0.00012,16.74959]
[1776996590719,35.93,78376.32,0.0,0.80901,0.00012,16.72599]
[1776996592733,35.91,78380.13,0.0,0.80962,0.00012,16.69424]
[1776996597769,35.88,78378.8,0.0,0.80965,0.00012,16.69219]
[1776996598811,35.88,78378.8,0.0,0.80965,0.00012,16.69219]
[1776996599021,35.88,78378.8,0.0,0.80965,0.00012,16.69219]
[1776996600790,35.88,78369.01,0.0,0.80846,0.00012,16.75399]
[1776996602488,35.88,78369.01,0.0,0.80846,0.00012,16.75399]
[1776996602526,35.88,78369.01,0.0,0.80846,0.00012,16.75399]
[1776996601797,35.88,78364.39,0.0,0.8079,0.00012,16.78334]
[1776996605458,35.88,78364.18,0.0,0.80788,0.00012,16.78404]
[1776996605519,35.88,78364.18,0.0,0.80788,0.00012,16.78404]
[1776996608845,35.87,78358.68,0.0,0.80723,0.00012,16.81754]
[1776996610889,35.87,78356.4,0.0,0.80696,0.00012,16.83178]
[1776996611022,35.87,78356.4,0.0,0.80696,0.00012,16.83178]
[1776996616901,35.86,78356.51,0.0,0.80702,0.00012,16.82844]
[1776996618916,35.86,78360.62,0.0,0.80754,0.00012,16.80135]
[1776996619923,35.86,78369.44,0.0,0.80864,0.00012,16.74439]
[1776996621127,35.86,78369.44,0.0,0.80864,0.00012,16.74439]
[1776996621288,35.86,78369.44,0.0,0.80864,0.00012,16.74439]
[1776996621382,35.86,78372.84,0.0,0.80908,0.00012,16.72197]
[1776996621937,35.86,78377.01,0.0,0.80959,0.00012,16.69517]
[1776996626973,35.85,78379.99,0.0,0.80999,0.00012,16.67408]
[1776996632095,35.85,78379.55,0.0,0.81001,0.00012,16.67048]
[1776996637130,35.84,78379.84,0.0,0.81008,0.00012,16.66671]
[1776996642166,35.84,78380.18,0.0,0.81016,0.00012,16.66264]
[1776996651230,35.83,78380.26,0.0,0.81023,0.00012,16.6588]
[1776996653244,35.82,78388.38,0.0,0.81124,0.00012,16.60576]
[1776996654251,35.82,78401.05,0.0,0.8128,0.00012,16.52365]
[1776996656265,35.82,78408.97,0.0,0.81378,0.00012,16.47183]
[1776996658283,35.82,78413.73,0.0,0.81436,0.00012,16.44084]
[1776996660465,35.82,78413.46,0.0,0.81433,0.00012,16.44251]
[1776996660522,35.82,78413.46,0.0,0.81433,0.00012,16.44251]
[1776996663318,35.82,78409.31,0.0,0.81383,0.00012,16.46903]
[1776996664325,35.82,78404.43,0.0,0.81324,0.00012,16.50045]
[1776996666010,35.82,78406.86,0.0,0.81354,0.00012,16.48459]
[1776996666339,35.82,78401.89,0.0,0.81293,0.00012,16.51657]
[1776996669127,35.82,78398.66,0.0,0.81255,0.00012,16.53706]
[1776996669281,35.82,78398.66,0.0,0.81255,0.00012,16.53706]
[1776996669360,35.82,78398.98,0.0,0.81259,0.00012,16.53481]
[1776996670370,35.82,78373.15,0.0,0.80941,0.00012,16.7013]
[1776996671654,35.82,78373.15,0.0,0.80941,0.00012,16.7013]
[1776996671378,35.82,78349.05,0.0,0.80642,0.00012,16.85592]
[1776996672385,35.82,78341.59,0.0,0.80549,0.00013,16.90369]
[1776996673393,35.82,78342.94,0.0,0.80566,0.00013,16.89496]
[1776996673919,35.82,78342.94,0.0,0.80566,0.00013,16.89496]
[1776996674400,35.82,78347.83,0.0,0.80628,0.00012,16.86343]
[1776996676028,35.81,78349.24,0.0,0.80646,0.00012,16.8543]
[1776996676414,35.81,78343.26,0.0,0.80571,0.00013,16.89258]
[1776996678428,35.81,78338.81,0.0,0.80515,0.00013,16.92099]
[1776996683464,35.81,78337.29,0.0,0.80497,0.00013,16.93036]
[1776996686486,35.81,78330.64,0.0,0.80414,0.00013,16.97264]
[1776996691519,35.81,78329.3,0.0,0.80402,0.00013,16.97602]
[1776996693669,35.81,78332.37,0.0,0.80441,0.00013,16.95631]
[1776996693770,35.81,78334.95,0.0,0.80473,0.00013,16.93973]
[1776996699584,35.81,78335.12,0.0,0.80476,0.00013,16.93842]
[1776996702467,35.81,78335.41,0.0,0.8048,0.00013,16.9365]
[1776996702524,35.81,78335.41,0.0,0.8048,0.00013,16.9365]
[1776996704447,35.81,78334.94,0.0,0.80474,0.00013,16.93939]
[1776996704530,35.81,78334.94,0.0,0.80474,0.00013,16.93939]
[1776996704618,35.81,78335.25,0.0,0.80478,0.00013,16.93745]
[1776996709654,35.81,78335.07,0.0,0.80475,0.00013,16.93883]
[1776996714689,35.81,78333.05,0.0,0.80449,0.00013,16.9519]
[1776996716023,35.81,78333.24,0.0,0.80452,0.00013,16.95071]
[1776996719926,35.81,78333.53,0.0,0.80455,0.00013,16.94891]
[1776996720021,35.81,78333.53,0.0,0.80455,0.00013,16.94891]
[1776996720814,35.81,78334.38,0.0,0.80466,0.00013,16.94349]
[1776996721022,35.81,78334.38,0.0,0.80466,0.00013,16.94349]
[1776996721123,35.81,78334.23,0.0,0.80464,0.00013,16.94449]
[1776996723874,35.81,78333.87,0.0,0.80459,0.00013,16.94686]
[1776996724028,35.81,78333.87,0.0,0.80459,0.00013,16.94686]
[1776996725766,35.81,78341.29,0.0,0.80552,0.00013,16.89947]
[1776996730801,35.81,78342.91,0.0,0.80571,0.00013,16.88969]
[1776996734829,35.81,78352.96,0.0,0.80697,0.00012,16.82502]
[1776996736843,35.81,78358.56,0.0,0.80767,0.00012,16.78904]
[1776996741880,35.81,78356.06,0.0,0.80736,0.00012,16.80505]
[1776996746999,35.81,78355.74,0.0,0.80732,0.00012,16.80694]
[1776996747031,35.81,78355.74,0.0,0.80732,0.00012,16.80694]
[1776996747633,35.81,78355.74,0.0,0.80732,0.00012,16.80694]
[1776996747776,35.81,78357.7,0.0,0.80757,0.00012,16.79427]
[1776996750944,35.81,78358.11,0.0,0.80762,0.00012,16.79156]
[1776996751027,35.81,78358.11,0.0,0.80762,0.00012,16.79156]
[1776996751046,35.81,78357.96,0.0,0.80764,0.00012,16.78797]
[1776996753944,35.81,78357.85,0.0,0.80763,0.00012,16.78858]
[1776996754034,35.81,78357.85,0.0,0.80763,0.00012,16.78858]
[1776996758944,35.81,78358.96,0.0,0.80777,0.00012,16.78118]
[1776996759025,35.81,78358.96,0.0,0.80777,0.00012,16.78118]
[1776996761460,35.81,78359.32,0.0,0.80782,0.00012,16.77874]
[1776996761519,35.81,78359.32,0.0,0.80782,0.00012,16.77874]
[1776996761552,35.81,78359.32,0.0,0.80782,0.00012,16.77868]
[1776996762577,35.81,78359.32,0.0,0.80782,0.00012,16.77868]
[1776996762777,35.81,78359.05,0.0,0.80779,0.00012,16.78028]
[1776996767746,35.81,78357.81,0.0,0.80764,0.00012,16.788]
[1776996767779,35.81,78357.72,0.0,0.80763,0.00012,16.78848]
[1776996768602,35.81,78357.72,0.0,0.80763,0.00012,16.78848]
[1776996768703,35.81,78358.39,0.0,0.80771,0.00012,16.784]
[1776996768769,35.81,78358.39,0.0,0.80771,0.00012,16.784]
[1776996773459,35.81,78356.89,0.0,0.80753,0.00012,16.79334]
[1776996773532,35.81,78356.89,0.0,0.80753,0.00012,16.79334]
[1776996776719,35.81,78363.51,0.0,0.80836,0.00012,16.75065]
[1776996776769,35.81,78363.51,0.0,0.80836,0.00012,16.75065]
[1776996782165,35.81,78364.94,0.0,0.80853,0.00012,16.74165]
[1776996784179,35.81,78371.51,0.0,0.80934,0.00012,16.69977]
[1776996785186,35.81,78379.68,0.0,0.81035,0.00012,16.64701]
[1776996789214,35.81,78378.9,0.0,0.81026,0.00012,16.65177]
[1776996792713,35.81,78378.91,0.0,0.81026,0.00012,16.65158]
[1776996792777,35.81,78378.91,0.0,0.81026,0.00012,16.65158]
[1776996796857,35.81,78378.81,0.0,0.81025,0.00012,16.65229]
[1776996797025,35.81,78378.81,0.0,0.81025,0.00012,16.65229]
[1776996799439,35.81,78378.7,0.0,0.81023,0.00012,16.65314]
[1776996799524,35.81,78378.7,0.0,0.81023,0.00012,16.65314]
[1776996799541,35.81,78382.07,0.0,0.81065,0.00012,16.63151]
[1776996802049,35.81,78382.65,0.0,0.81071,0.00012,16.62799]
[1776996802277,35.81,78382.65,0.0,0.81071,0.00012,16.62799]
[1776996802305,35.81,78387.15,0.0,0.81127,0.00012,16.5991]
[1776996804163,35.81,78390.8,0.0,0.81171,0.00012,16.57579]
[1776996804278,35.81,78390.8,0.0,0.81171,0.00012,16.57579]
[1776996807203,35.81,78394.69,0.0,0.81217,0.00012,16.55133]
[1776996807283,35.81,78394.69,0.0,0.81217,0.00012,16.55133]
[1776996810361,35.81,78402.66,0.0,0.81313,0.00012,16.5009]
[1776996811118,35.81,78402.66,0.0,0.81313,0.00012,16.5009]
[1776996811286,35.81,78402.66,0.0,0.81313,0.00012,16.5009]
[1776996816404,35.82,78408.54,0.0,0.81384,0.00012,16.46093]
[1776996819091,35.82,78409.03,0.0,0.81389,0.00012,16.45821]
[1776996819275,35.82,78409.03,0.0,0.81389,0.00012,16.45821]
[1776996820181,35.84,78409.03,0.0,0.8138,0.00012,16.46306]
[1776996820278,35.84,78409.03,0.0,0.8138,0.00012,16.46306]
[1776996820431,35.85,78410.05,0.0,0.81384,0.00012,16.46079]
[1776996825467,35.9,78416.53,0.0,0.81431,0.00012,16.43682]
[1776996826474,35.9,78421.65,0.0,0.81492,0.00012,16.40414]
[1776996829494,35.9,78428.91,0.0,0.81577,0.00012,16.35886]
[1776996831509,35.91,78436.68,0.0,0.81669,0.00012,16.30941]
[1776996832516,35.91,78441.1,0.0,0.81722,0.00012,16.28115]
[1776996835537,35.92,78443.83,0.0,0.81746,0.00012,16.26836]
[1776996839565,35.96,78437.27,0.0,0.81639,0.00012,16.32625]
[1776996844600,35.99,78443.72,0.0,0.81699,0.00012,16.29425]
[1776996846284,36.0,78445.75,0.0,0.81718,0.00012,16.28423]
[1776996846529,36.0,78445.75,0.0,0.81718,0.00012,16.28423]
[1776996851649,36.05,78445.16,0.0,0.81676,0.00012,16.30719]
[1776996852807,36.05,78445.16,0.0,0.81676,0.00012,16.30719]
[1776996853023,36.06,78445.71,0.0,0.81678,0.00012,16.30648]
[1776996854750,36.07,78446.12,0.0,0.81677,0.00012,16.30671]
[1776996854772,36.07,78446.12,0.0,0.81677,0.00012,16.30671]
[1776996854814,36.08,78446.12,0.0,0.81672,0.00012,16.30986]
[1776996860712,36.08,78445.16,0.0,0.81657,0.00012,16.31769]
[1776996861719,36.1,78437.34,0.0,0.81553,0.00012,16.37382]
[1776996863733,36.1,78434.14,0.0,0.81513,0.00012,16.39537]
[1776996864393,36.1,78434.14,0.0,0.81513,0.00012,16.39537]
[1776996864523,36.1,78434.14,0.0,0.81513,0.00012,16.39537]
[1776996865736,36.1,78435.82,0.0,0.81532,0.00012,16.38507]
[1776996865772,36.1,78435.82,0.0,0.81532,0.00012,16.38507]
[1776996866754,36.1,78428.23,0.0,0.8144,0.00012,16.43428]
[1776996867761,36.11,78420.65,0.0,0.81346,0.00012,16.48381]
[1776996870196,36.11,78418.64,0.0,0.81321,0.00012,16.49741]
[1776996870280,36.11,78418.64,0.0,0.81321,0.00012,16.49741]
[1776996872785,36.11,78418.08,0.0,0.81316,0.00012,16.49718]
[1776996872796,36.11,78418.05,0.0,0.81315,0.00012,16.49773]
[1776996873025,36.11,78418.05,0.0,0.81315,0.00012,16.49773]
[1776996873803,36.11,78423.24,0.0,0.81377,0.00012,16.46483]
[1776996877336,36.12,78422.25,0.0,0.81363,0.00012,16.47236]
[1776996877530,36.12,78422.25,0.0,0.81363,0.00012,16.47236]
[1776996882866,36.12,78422.57,0.0,0.81363,0.00012,16.47266]
[1776996887901,36.13,78422.99,0.0,0.81364,0.00012,16.47194]
[1776996889071,36.13,78422.99,0.0,0.81364,0.00012,16.47194]
[1776996889274,36.13,78422.99,0.0,0.81364,0.00012,16.47194]
[1776996890103,36.13,78422.79,0.0,0.81361,0.00012,16.47361]
[1776996890270,36.13,78422.79,0.0,0.81361,0.00012,16.47361]
[1776996890371,36.13,78422.79,0.0,0.81361,0.00012,16.474]
[1776996894949,36.14,78425.9,0.0,0.81395,0.00012,16.45565]
[1776996895027,36.14,78425.9,0.0,0.81395,0.00012,16.45565]
[1776996898863,36.14,78425.68,0.0,0.8139,0.00012,16.45831]
[1776996899023,36.14,78425.48,0.0,0.81387,0.00012,16.46001]
[1776996900018,36.14,78425.65,0.0,0.81388,0.00012,16.45933]
[1776996900270,36.14,78425.65,0.0,0.81388,0.00012,16.45933]
[1776996900371,36.14,78425.65,0.0,0.81388,0.00012,16.45975]
[1776996901877,36.14,78425.65,0.0,0.81388,0.00012,16.45975]
[1776996902034,36.14,78427.4,0.0,0.81408,0.00012,16.44895]
[1776996906675,36.15,78425.08,0.0,0.81377,0.00012,16.46562]
[1776996906777,36.15,78425.08,0.0,0.81377,0.00012,16.46562]
[1776996906877,36.15,78418.5,0.0,0.81296,0.00012,16.50848]
[1776996907500,36.15,78418.5,0.0,0.81296,0.00012,16.50848]
[1776996907522,36.15,78418.5,0.0,0.81296,0.00012,16.50848]
[1776996907598,36.15,78416.89,0.0,0.81276,0.00012,16.51878]
[1776996911063,36.15,78410.51,0.0,0.81197,0.00012,16.56086]
[1776996913024,36.16,78410.27,0.0,0.81193,0.00012,16.56267]
[1776996913276,36.16,78410.27,0.0,0.81193,0.00012,16.56267]
[1776996915536,36.16,78412.94,0.0,0.81225,0.00012,16.54618]
[1776996915772,36.16,78412.94,0.0,0.81225,0.00012,16.54618]
[1776996921133,36.16,78414.04,0.0,0.81234,0.00012,16.54137]
[1776996924154,36.17,78407.33,0.0,0.81151,0.00012,16.58512]
[1776996925291,36.17,78407.33,0.0,0.81151,0.00012,16.58512]
[1776996925522,36.17,78407.33,0.0,0.81151,0.00012,16.58512]
[1776996926049,36.17,78407.18,0.0,0.81148,0.00012,16.58633]
[1776996926269,36.17,78407.18,0.0,0.81148,0.00012,16.58633]
[1776996926370,36.17,78406.74,0.0,0.81143,0.00012,16.5894]
[1776996932210,36.17,78409.38,0.0,0.81175,0.00012,16.56959]
[1776996935752,36.17,78409.59,0.0,0.81177,0.00012,16.56882]
[1776996935773,36.17,78409.59,0.0,0.81177,0.00012,16.56882]
[1776996939368,36.18,78409.52,0.0,0.81174,0.00012,16.57013]
[1776996939487,36.18,78409.52,0.0,0.81174,0.00012,16.57013]
[1776996939521,36.18,78409.52,0.0,0.81174,0.00012,16.57013]
[1776996939588,36.18,78408.85,0.0,0.81165,0.00012,16.57498]
[1776996945301,36.18,78408.7,0.0,0.8116,0.00012,16.57762]
[1776996946308,36.18,78402.43,0.0,0.81084,0.00012,16.6179]
[1776996947315,36.18,78393.88,0.0,0.80979,0.00012,16.67262]
[1776996948322,36.18,78398.33,0.0,0.81033,0.00012,16.64443]
[1776996950528,36.19,78399.11,0.0,0.81042,0.00012,16.63966]
[1776996950779,36.19,78399.11,0.0,0.81042,0.00012,16.63966]
[1776996951229,36.19,78399.11,0.0,0.81041,0.00012,16.64007]
[1776996951273,36.19,78399.11,0.0,0.81041,0.00012,16.64007]
[1776996951343,36.19,78399.14,0.0,0.81042,0.00012,16.63988]
[1776996956378,36.19,78401.2,0.0,0.81065,0.00012,16.62782]
[1776996958919,36.19,78402.59,0.0,0.81081,0.00012,16.61919]
[1776996959026,36.19,78402.51,0.0,0.8108,0.00012,16.61995]
[1776996964436,36.2,78402.55,0.0,0.81078,0.00012,16.62118]
[1776996966236,36.2,78402.41,0.0,0.81075,0.00012,16.62232]
[1776996966271,36.2,78402.41,0.0,0.81075,0.00012,16.62232]
[1776996966603,36.2,78402.41,0.0,0.81075,0.00012,16.62232]
[1776996966770,36.2,78402.41,0.0,0.81075,0.00012,16.62232]
[1776996966870,36.2,78402.26,0.0,0.81073,0.00012,16.62377]
[1776996971485,36.2,78407.98,0.0,0.8114,0.00012,16.58831]
[1776996973498,36.2,78417.76,0.0,0.81258,0.00012,16.52636]
[1776996974859,36.2,78417.76,0.0,0.81258,0.00012,16.52636]
[1776996975022,36.2,78419.05,0.0,0.81273,0.00012,16.51858]
[1776996976258,36.2,78416.91,0.0,0.81247,0.00012,16.53224]
[1776996976272,36.2,78416.91,0.0,0.81247,0.00012,16.53224]
[1776996981555,36.21,78414.65,0.0,0.81217,0.00012,16.54798]
[1776996986590,36.21,78415.5,0.0,0.81225,0.00012,16.54417]
[1776996989270,36.21,78415.54,0.0,0.81224,0.00012,16.54458]
[1776996989517,36.21,78415.54,0.0,0.81224,0.00012,16.54458]
[1776996989610,36.21,78415.58,0.0,0.81224,0.00012,16.54466]
[1776996990618,36.22,78406.63,0.0,0.81114,0.00012,16.60206]
[1776996991625,36.22,78396.67,0.0,0.80996,0.00012,16.66124]
[1776996993639,36.22,78394.64,0.0,0.80971,0.00012,16.67449]
[1776996994175,36.22,78394.64,0.0,0.80971,0.00012,16.67449]
[1776996994280,36.22,78394.64,0.0,0.80971,0.00012,16.67449]
[1776996996660,36.22,78400.95,0.0,0.81047,0.00012,16.63488]
[1776997000943,36.22,78398.3,0.0,0.81013,0.00012,16.65242]
[1776997001000,36.22,78398.3,0.0,0.81013,0.00012,16.65242]
[1776997001025,36.22,78397.98,0.0,0.81009,0.00012,16.65487]
[1776997001695,36.22,78395.31,0.0,0.80976,0.00012,16.67186]
[1776997004718,36.22,78389.14,0.0,0.80899,0.00012,16.71173]
[1776997007305,36.22,78386.26,0.0,0.80864,0.00012,16.73034]
[1776997007491,36.22,78386.26,0.0,0.80864,0.00012,16.73034]
[1776997007524,36.22,78386.26,0.0,0.80864,0.00012,16.73034]
[1776997007739,36.22,78385.54,0.0,0.80854,0.00012,16.73503]
[1776997010761,36.23,78389.81,0.0,0.80906,0.00012,16.70821]
[1776997012973,36.23,78388.12,0.0,0.80885,0.00012,16.71905]
[1776997013020,36.23,78387.6,0.0,0.80879,0.00012,16.72248]
[1776997013707,36.23,78387.6,0.0,0.80879,0.00012,16.72248]
[1776997013776,36.23,78387.6,0.0,0.80879,0.00012,16.72248]
[1776997013782,36.23,78388.06,0.0,0.80884,0.00012,16.71967]
[1776997018818,36.23,78387.6,0.0,0.80878,0.00012,16.72311]
[1776997019483,36.23,78387.6,0.0,0.80878,0.00012,16.72311]
[1776997019521,36.23,78387.6,0.0,0.80878,0.00012,16.72311]
[1776997024860,36.23,78395.73,0.0,0.80976,0.00012,16.67198]
[1776997025868,36.23,78400.91,0.0,0.81039,0.00012,16.63909]
[1776997026476,36.23,78400.91,0.0,0.81039,0.00012,16.63909]
[1776997026520,36.23,78400.91,0.0,0.81039,0.00012,16.63909]
[1776997027679,36.23,78403.43,0.0,0.8107,0.00012,16.62305]
[1776997027772,36.23,78403.43,0.0,0.8107,0.00012,16.62305]
[1776997027880,36.23,78404.91,0.0,0.81087,0.00012,16.61375]
[1776997032917,36.23,78405.08,0.0,0.81089,0.00012,16.6131]
[1776997037268,36.23,78403.77,0.0,0.81072,0.00012,16.62177]
[1776997037531,36.23,78403.77,0.0,0.81072,0.00012,16.62177]
[1776997042986,36.23,78409.4,0.0,0.8114,0.00012,16.58641]
[1776997043867,36.23,78409.4,0.0,0.8114,0.00012,16.58641]
[1776997044022,36.23,78409.4,0.0,0.8114,0.00012,16.58641]
[1776997044893,36.23,78412.15,0.0,0.81173,0.00012,16.56901]
[1776997045021,36.23,78412.15,0.0,0.81173,0.00012,16.56901]
[1776997045046,36.23,78412.15,0.0,0.81173,0.00012,16.56915]
[1776997048330,36.24,78413.7,0.0,0.8119,0.00012,16.55973]
[1776997048521,36.24,78413.7,0.0,0.8119,0.00012,16.55973]
[1776997054063,36.24,78413.31,0.0,0.81188,0.00012,16.55856]
[1776997056078,36.24,78408.82,0.0,0.81133,0.00012,16.58744]
[1776997057432,36.24,78408.82,0.0,0.81133,0.00012,16.58744]
[1776997057523,36.24,78408.82,0.0,0.81133,0.00012,16.58744]
[1776997058422,36.24,78406.15,0.0,0.811,0.00012,16.60454]
[1776997058521,36.24,78406.15,0.0,0.811,0.00012,16.60454]
[1776997058616,36.24,78406.38,0.0,0.81103,0.00012,16.60315]
[1776997064294,36.24,78404.24,0.0,0.81076,0.00012,16.61711]
[1776997064520,36.24,78404.24,0.0,0.81076,0.00012,16.61711]
[1776997067346,36.24,78402.6,0.0,0.81055,0.00012,16.62812]
[1776997067521,36.24,78402.6,0.0,0.81055,0.00012,16.62812]
[1776997067622,36.24,78402.69,0.0,0.81056,0.00012,16.62774]
[1776997069892,36.24,78402.5,0.0,0.81053,0.00012,16.62913]
[1776997070023,36.24,78402.5,0.0,0.81053,0.00012,16.62913]
[1776997073251,36.25,78401.73,0.0,0.81042,0.00012,16.63479]
[1776997073272,36.25,78401.73,0.0,0.81042,0.00012,16.63479]
[1776997074057,36.25,78401.73,0.0,0.81042,0.00012,16.63479]
[1776997073372,36.25,78400.64,0.0,0.81029,0.00012,16.64192]
[1776997074277,36.25,78400.64,0.0,0.81029,0.00012,16.64192]
[1776997080510,36.25,78401.36,0.0,0.81037,0.00012,16.63793]
[1776997080520,36.25,78401.36,0.0,0.81037,0.00012,16.63793]
[1776997081179,36.25,78401.36,0.0,0.81036,0.00012,16.63801]
[1776997081279,36.25,78401.36,0.0,0.81036,0.00012,16.63801]
[1776997081378,36.25,78403.24,0.0,0.81059,0.00012,16.62613]
[1776997087298,36.25,78403.69,0.0,0.81063,0.00012,16.62387]
[1776997090333,36.25,78404.17,0.0,0.81069,0.00012,16.62103]
[1776997090522,36.25,78404.17,0.0,0.81069,0.00012,16.62103]
[1776997096361,36.25,78407.5,0.0,0.81108,0.00012,16.60057]
[1776997097442,36.25,78407.5,0.0,0.81108,0.00012,16.60057]
[1776997097522,36.25,78407.5,0.0,0.81108,0.00012,16.60057]
[1776997097593,36.25,78402.87,0.0,0.81052,0.00012,16.63015]
[1776997098714,36.25,78402.87,0.0,0.81052,0.00012,16.63015]
[1776997098774,36.25,78402.87,0.0,0.81052,0.00012,16.63015]
[1776997098859,36.25,78400.89,0.0,0.81027,0.00012,16.64281]
[1776997102327,36.25,78399.8,0.0,0.81014,0.00012,16.64989]
[1776997102524,36.25,78399.8,0.0,0.81014,0.00012,16.64989]
[1776997108445,36.25,78403.41,0.0,0.81057,0.00012,16.6273]
[1776997109629,36.25,78403.41,0.0,0.81057,0.00012,16.6273]
[1776997109771,36.25,78403.41,0.0,0.81057,0.00012,16.6273]
[1776997109833,36.26,78408.73,0.0,0.81122,0.00012,16.59353]
[1776997113491,36.26,78406.45,0.0,0.81097,0.00012,16.60392]
[1776997113521,36.26,78406.45,0.0,0.81097,0.00012,16.60392]
[1776997114020,36.26,78406.45,0.0,0.81097,0.00012,16.60392]
[1776997114099,36.26,78406.45,0.0,0.81097,0.00012,16.60392]
[1776997113543,36.26,78400.93,0.0,0.81029,0.00012,16.63915]
[1776997114268,36.26,78400.93,0.0,0.81029,0.00012,16.63915]
[1776997119522,36.26,78398.83,0.0,0.81003,0.00012,16.65277]
[1776997120383,36.26,78398.83,0.0,0.81003,0.00012,16.65277]
[1776997120522,36.26,78398.83,0.0,0.81003,0.00012,16.65277]
[1776997120628,36.26,78398.83,0.0,0.81003,0.00012,16.65277]
[1776997120778,36.26,78398.83,0.0,0.81003,0.00012,16.65277]
[1776997120875,36.26,78401.45,0.0,0.81035,0.00012,16.63616]
[1776997126571,36.26,78402.42,0.0,0.81046,0.00012,16.63052]
[1776997127750,36.26,78402.42,0.0,0.81046,0.00012,16.63052]
[1776997127772,36.26,78402.42,0.0,0.81046,0.00012,16.63052]
[1776997128069,36.26,78402.42,0.0,0.81046,0.00012,16.63052]
[1776997127872,36.26,78402.91,0.0,0.81052,0.00012,16.62748]
[1776997128271,36.26,78402.91,0.0,0.81052,0.00012,16.62748]
[1776997133656,36.26,78403.85,0.0,0.81062,0.00012,16.62223]
[1776997134443,36.26,78403.85,0.0,0.81062,0.00012,16.62223]
[1776997134525,36.26,78403.85,0.0,0.81062,0.00012,16.62223]
[1776997134726,36.26,78403.85,0.0,0.81062,0.00012,16.62223]
[1776997134772,36.26,78403.85,0.0,0.81062,0.00012,16.62223]
[1776997134869,36.26,78403.77,0.0,0.8106,0.00012,16.62294]
[1776997138976,36.26,78402.09,0.0,0.81039,0.00012,16.63421]
[1776997139028,36.26,78402.09,0.0,0.81039,0.00012,16.63421]
[1776997144066,36.27,78403.22,0.0,0.81051,0.00012,16.62801]
[1776997144112,36.27,78403.36,0.0,0.81052,0.00012,16.62752]
[1776997144273,36.27,78403.36,0.0,0.81052,0.00012,16.62752]
[1776997144737,36.27,78403.54,0.0,0.81054,0.00012,16.62637]
[1776997146444,36.27,78403.52,0.0,0.81053,0.00012,16.6267]
[1776997146528,36.27,78403.52,0.0,0.81053,0.00012,16.6267]
[1776997149427,36.27,78402.61,0.0,0.81041,0.00012,16.63307]
[1776997149521,36.27,78402.61,0.0,0.81041,0.00012,16.63307]
[1776997152438,36.27,78401.71,0.0,0.81029,0.00012,16.63934]
[1776997152509,36.27,78401.71,0.0,0.81029,0.00012,16.63934]
[1776997152521,36.27,78401.71,0.0,0.81029,0.00012,16.63934]
[1776997152793,36.27,78401.16,0.0,0.81022,0.00012,16.64302]
[1776997156822,36.27,78395.89,0.0,0.80957,0.00012,16.67699]
[1776997158404,36.27,78392.52,0.0,0.80916,0.00012,16.69848]
[1776997158666,36.27,78392.52,0.0,0.80916,0.00012,16.69848]
[1776997158837,36.27,78391.14,0.0,0.80899,0.00012,16.70733]
[1776997160373,36.27,78390.71,0.0,0.80893,0.00012,16.71013]
[1776997160851,36.27,78390.54,0.0,0.80891,0.00012,16.71127]
[1776997164989,36.28,78389.07,0.0,0.80873,0.00012,16.72076]
[1776997165022,36.28,78389.07,0.0,0.80873,0.00012,16.72076]
[1776997165090,36.28,78390.0,0.0,0.80884,0.00012,16.71496]
[1776997165458,36.28,78390.0,0.0,0.80884,0.00012,16.71496]
[1776997165524,36.28,78390.0,0.0,0.80884,0.00012,16.71496]
[1776997168560,36.28,78391.17,0.0,0.80898,0.00012,16.70764]
[1776997168769,36.28,78391.17,0.0,0.80898,0.00012,16.70764]
[1776997172995,36.28,78390.18,0.0,0.8089,0.00012,16.70942]
[1776997173022,36.28,78390.18,0.0,0.8089,0.00012,16.70942]
[1776997173029,36.28,78386.91,0.0,0.8085,0.00012,16.73018]
[1776997173550,36.28,78386.91,0.0,0.8085,0.00012,16.73018]
[1776997173773,36.28,78386.91,0.0,0.8085,0.00012,16.73018]
[1776997178977,36.28,78382.0,0.0,0.80788,0.00012,16.76188]
[1776997179642,36.28,78382.0,0.0,0.80788,0.00012,16.76188]
[1776997179772,36.28,78382.0,0.0,0.80788,0.00012,16.76188]
[1776997180178,36.28,78382.0,0.0,0.80788,0.00012,16.76188]
[1776997179984,36.28,78379.76,0.0,0.80761,0.00012,16.77615]
[1776997180279,36.28,78379.76,0.0,0.80761,0.00012,16.77615]
[1776997186026,36.28,78379.81,0.0,0.80761,0.00012,16.77589]
[1776997191061,36.28,78379.7,0.0,0.80761,0.00012,16.77607]
[1776997193102,36.28,78379.7,0.0,0.80761,0.00012,16.77607]
[1776997193121,36.28,78379.51,0.0,0.80759,0.00012,16.77688]
[1776997193275,36.28,78379.51,0.0,0.80759,0.00012,16.77688]
[1776997193623,36.28,78379.51,0.0,0.80759,0.00012,16.77688]
[1776997193771,36.28,78379.51,0.0,0.80759,0.00012,16.77688]
[1776997194081,36.27,78379.6,0.0,0.8076,0.00012,16.77618]
[1776997199117,36.27,78379.7,0.0,0.80763,0.00012,16.77504]
[1776997204152,36.27,78370.72,0.0,0.80653,0.00012,16.8317]
[1776997204453,36.27,78370.72,0.0,0.80653,0.00012,16.8317]
[1776997204526,36.27,78370.72,0.0,0.80653,0.00012,16.8317]
[1776997205107,36.27,78370.72,0.0,0.80653,0.00012,16.8317]
[1776997205159,36.27,78368.28,0.0,0.80622,0.00012,16.84726]
[1776997205271,36.27,78368.28,0.0,0.80622,0.00012,16.84726]
[1776997207009,36.27,78370.7,0.0,0.80652,0.00012,16.83204]
[1776997207027,36.27,78370.7,0.0,0.80652,0.00012,16.83204]
[1776997207173,36.27,78374.9,0.0,0.80703,0.00012,16.80557]
[1776997210149,36.27,78375.16,0.0,0.80706,0.00012,16.80422]
[1776997210194,36.27,78374.9,0.0,0.80703,0.00012,16.80602]
[1776997210271,36.27,78374.9,0.0,0.80703,0.00012,16.80602]
[1776997210757,36.27,78374.9,0.0,0.80703,0.00012,16.80602]
[1776997210769,36.27,78374.9,0.0,0.80703,0.00012,16.80602]
[1776997211201,36.28,78375.3,0.0,0.80707,0.00012,16.80363]
[1776997213215,36.28,78380.08,0.0,0.80766,0.00012,16.77348]
[1776997213884,36.28,78380.08,0.0,0.80766,0.00012,16.77348]
[1776997214024,36.28,78380.08,0.0,0.80766,0.00012,16.77348]
[1776997214121,36.28,78380.08,0.0,0.80766,0.00012,16.77351]
[1776997214823,36.28,78380.08,0.0,0.80766,0.00012,16.77351]
[1776997215023,36.28,78380.08,0.0,0.80766,0.00012,16.77351]
[1776997215121,36.28,78384.02,0.0,0.80814,0.00012,16.74858]
[1776997215623,36.28,78384.02,0.0,0.80814,0.00012,16.74858]
[1776997215769,36.28,78384.02,0.0,0.80814,0.00012,16.74858]
[1776997218659,36.28,78383.67,0.0,0.8081,0.00012,16.75085]
[1776997218769,36.28,78383.67,0.0,0.8081,0.00012,16.75085]
[1776997218870,36.28,78383.79,0.0,0.80811,0.00012,16.75012]
[1776997219280,36.28,78383.79,0.0,0.80811,0.00012,16.75012]
[1776997219524,36.28,78383.79,0.0,0.80811,0.00012,16.75012]
[1776997220768,36.28,78385.01,0.0,0.80826,0.00012,16.74241]
[1776997221023,36.28,78385.01,0.0,0.80826,0.00012,16.74241]
[1776997225517,36.28,78385.53,0.0,0.80832,0.00012,16.73922]
[1776997225771,36.28,78385.53,0.0,0.80832,0.00012,16.73922]
[1776997226113,36.28,78385.53,0.0,0.80832,0.00012,16.73922]
[1776997226207,36.28,78385.48,0.0,0.80832,0.00012,16.73924]
[1776997226276,36.28,78385.48,0.0,0.80832,0.00012,16.73924]
[1776997229272,36.27,78384.59,0.0,0.80822,0.00012,16.74459]
[1776997229525,36.27,78384.59,0.0,0.80822,0.00012,16.74459]
[1776997232588,36.27,78385.39,0.0,0.80836,0.00012,16.73452]
[1776997232776,36.27,78385.39,0.0,0.80836,0.00012,16.73452]
[1776997233044,36.27,78385.39,0.0,0.80836,0.00012,16.73452]
[1776997233090,36.27,78387.35,0.0,0.80861,0.00012,16.72178]
[1776997233273,36.27,78387.35,0.0,0.80861,0.00012,16.72178]
[1776997234364,36.27,78383.65,0.0,0.80815,0.00012,16.74511]
[1776997239399,36.27,78382.16,0.0,0.80799,0.00012,16.75381]
[1776997242667,36.27,78381.95,0.0,0.80797,0.00012,16.75484]
[1776997242771,36.27,78381.95,0.0,0.80797,0.00012,16.75484]
[1776997248464,36.27,78382.53,0.0,0.80806,0.00012,16.75008]
[1776997253499,36.26,78382.95,0.0,0.80812,0.00012,16.74666]
[1776997257564,36.26,78383.66,0.0,0.80822,0.00012,16.74174]
[1776997258681,36.26,78385.18,0.0,0.80841,0.00012,16.73196]
[1776997258780,36.26,78385.18,0.0,0.80841,0.00012,16.73196]
[1776997263106,36.26,78384.95,0.0,0.80839,0.00012,16.73292]
[1776997263275,36.26,78385.26,0.0,0.80843,0.00012,16.7307]
[1776997267488,36.26,78389.35,0.0,0.80894,0.00012,16.70444]
[1776997267525,36.26,78389.35,0.0,0.80894,0.00012,16.70444]
[1776997272632,36.26,78386.7,0.0,0.80863,0.00012,16.72055]
[1776997274207,36.26,78386.7,0.0,0.80863,0.00012,16.72055]
[1776997274276,36.26,78386.7,0.0,0.80863,0.00012,16.72055]
[1776997274210,36.26,78377.73,0.0,0.80753,0.00012,16.77718]
[1776997274887,36.26,78377.73,0.0,0.80753,0.00012,16.77718]
[1776997275027,36.26,78377.73,0.0,0.80753,0.00012,16.77718]
[1776997275093,36.26,78374.28,0.0,0.80711,0.00012,16.79905]
[1776997279266,36.25,78371.88,0.0,0.80682,0.00012,16.81376]
[1776997279520,36.25,78370.18,0.0,0.80662,0.00012,16.82417]
[1776997281696,36.25,78365.14,0.0,0.806,0.00012,16.85569]
[1776997283709,36.25,78361.34,0.0,0.80554,0.00012,16.87944]
[1776997285724,36.25,78355.35,0.0,0.8048,0.00012,16.9171]
[1776997290759,36.25,78354.42,0.0,0.8047,0.00012,16.92222]
[1776997291977,36.25,78354.42,0.0,0.8047,0.00012,16.92222]
[1776997292027,36.25,78354.42,0.0,0.8047,0.00012,16.92222]
[1776997293780,36.25,78350.71,0.0,0.80428,0.00012,16.94074]
[1776997294787,36.25,78346.92,0.0,0.80381,0.00012,16.96454]
[1776997295794,36.25,78342.77,0.0,0.8033,0.00012,16.99058]
[1776997297809,36.24,78338.92,0.0,0.80282,0.00012,17.01446]
[1776997299353,36.24,78338.2,0.0,0.80274,0.00012,17.01877]
[1776997299526,36.24,78338.2,0.0,0.80274,0.00012,17.01877]
[1776997302843,36.24,78334.32,0.0,0.80227,0.00013,17.04232]
[1776997304857,36.24,78317.65,0.0,0.80018,0.00013,17.14683]
[1776997305864,36.24,78313.8,0.0,0.7997,0.00013,17.17077]
[1776997308726,36.24,78312.92,0.0,0.7996,0.00013,17.17576]
[1776997308885,36.24,78312.62,0.0,0.79957,0.00013,17.17739]
[1776997309455,36.24,78312.62,0.0,0.79957,0.00013,17.17739]
[1776997311192,36.24,78313.04,0.0,0.79963,0.00013,17.17449]
[1776997311276,36.24,78313.04,0.0,0.79963,0.00013,17.17449]
[1776997316941,36.23,78309.44,0.0,0.7992,0.00013,17.19544]
[1776997317948,36.23,78315.76,0.0,0.80001,0.00013,17.15551]
[1776997318955,36.23,78325.34,0.0,0.80122,0.00013,17.09506]
[1776997319446,36.23,78325.34,0.0,0.80122,0.00013,17.09506]
[1776997319962,36.23,78334.11,0.0,0.80232,0.00013,17.03971]
[1776997320969,36.23,78339.87,0.0,0.80304,0.00012,17.00318]
[1776997322983,36.23,78334.09,0.0,0.80233,0.00013,17.03933]
[1776997325840,36.23,78332.54,0.0,0.80214,0.00013,17.04868]
[1776997326027,36.23,78332.54,0.0,0.80214,0.00013,17.04868]
[1776997326194,36.23,78332.54,0.0,0.80214,0.00013,17.04868]
[1776997326274,36.23,78332.54,0.0,0.80214,0.00013,17.04868]
[1776997330294,36.22,78332.35,0.0,0.80213,0.00013,17.049]
[1776997330526,36.22,78332.65,0.0,0.80217,0.00013,17.04688]
[1776997332958,36.22,78332.49,0.0,0.80216,0.00013,17.04744]
[1776997333020,36.22,78332.49,0.0,0.80216,0.00013,17.04744]
[1776997333818,36.22,78332.86,0.0,0.80221,0.00013,17.04502]
[1776997334021,36.22,78332.86,0.0,0.80221,0.00013,17.04502]
[1776997335519,36.22,78338.09,0.0,0.80287,0.00013,17.01171]
[1776997336074,36.22,78338.69,0.0,0.80295,0.00012,17.00772]
[1776997338782,36.22,78338.3,0.0,0.80291,0.00012,17.0098]
[1776997339026,36.22,78338.3,0.0,0.80291,0.00012,17.0098]
[1776997342220,36.22,78332.48,0.0,0.80219,0.00013,17.04589]
[1776997342270,36.22,78332.48,0.0,0.80219,0.00013,17.04589]
[1776997344775,36.21,78330.87,0.0,0.80201,0.00013,17.0553]
[1776997345027,36.21,78330.87,0.0,0.80201,0.00013,17.0553]
[1776997345158,36.21,78330.87,0.0,0.80201,0.00013,17.0553]
[1776997345274,36.21,78330.87,0.0,0.80201,0.00013,17.0553]
[1776997345255,36.21,78329.81,0.0,0.80188,0.00013,17.06147]
[1776997349169,36.21,78324.22,0.0,0.8012,0.00013,17.09591]
[1776997349648,36.21,78324.22,0.0,0.8012,0.00013,17.09591]
[1776997349772,36.21,78324.22,0.0,0.8012,0.00013,17.09591]
[1776997353197,36.21,78319.09,0.0,0.8006,0.00013,17.12283]
[1776997354172,36.21,78319.09,0.0,0.8006,0.00013,17.12283]
[1776997356411,36.21,78315.48,0.0,0.80016,0.00013,17.1449]
[1776997356862,36.21,78315.48,0.0,0.80016,0.00013,17.1449]
[1776997356949,36.21,78315.48,0.0,0.80016,0.00013,17.1449]
[1776997357225,36.21,78314.38,0.0,0.80003,0.00013,17.15164]
[1776997360246,36.2,78308.85,0.0,0.79934,0.00013,17.1858]
[1776997362259,36.2,78301.27,0.0,0.79839,0.00013,17.23295]
[1776997363267,36.2,78296.27,0.0,0.79775,0.00013,17.26417]
[1776997368302,36.2,78293.08,0.0,0.79737,0.00013,17.28322]
[1776997371376,36.2,78292.83,0.0,0.79734,0.00013,17.28444]
[1776997371521,36.2,78292.6,0.0,0.79732,0.00013,17.28558]
[1776997372330,36.2,78297.84,0.0,0.79799,0.00013,17.25244]
[1776997375216,36.19,78299.46,0.0,0.79821,0.00013,17.24179]
[1776997375278,36.19,78299.46,0.0,0.79821,0.00013,17.24179]
[1776997380388,36.19,78301.28,0.0,0.79846,0.00013,17.22901]
[1776997380918,36.19,78301.28,0.0,0.79846,0.00013,17.22901]
[1776997381018,36.19,78301.28,0.0,0.79846,0.00013,17.22901]
[1776997381395,36.19,78300.75,0.0,0.7984,0.00013,17.23212]
[1776997382402,36.19,78308.35,0.0,0.79937,0.00013,17.18416]
[1776997384902,36.19,78309.86,0.0,0.79956,0.00013,17.1745]
[1776997385020,36.19,78309.86,0.0,0.79956,0.00013,17.1745]
[1776997389177,36.19,78309.58,0.0,0.79954,0.00013,17.17561]
[1776997389271,36.19,78309.58,0.0,0.79954,0.00013,17.17561]
[1776997390100,36.19,78311.51,0.0,0.79979,0.00013,17.16317]
[1776997390273,36.19,78311.51,0.0,0.79979,0.00013,17.16317]
[1776997390343,36.19,78310.65,0.0,0.79968,0.00013,17.16842]
[1776997395493,36.18,78312.13,0.0,0.79989,0.00013,17.15831]
[1776997398937,36.18,78312.23,0.0,0.79991,0.00013,17.15733]
[1776997399022,36.18,78312.23,0.0,0.79991,0.00013,17.15733]
[1776997404559,36.18,78312.42,0.0,0.79996,0.00013,17.15478]
[1776997405871,36.18,78312.42,0.0,0.79996,0.00013,17.15478]
[1776997406019,36.18,78312.42,0.0,0.79996,0.00013,17.15478]
[1776997407017,36.18,78311.46,0.0,0.79984,0.00013,17.16062]
[1776997407269,36.18,78311.46,0.0,0.79984,0.00013,17.16062]
[1776997407369,36.18,78311.28,0.0,0.79982,0.00013,17.16132]
[1776997413211,36.17,78312.17,0.0,0.79995,0.00013,17.15506]
[1776997413276,36.17,78312.17,0.0,0.79995,0.00013,17.15506]
[1776997413374,36.17,78307.96,0.0,0.79947,0.00013,17.17637]
[1776997416958,36.17,78304.47,0.0,0.79903,0.00013,17.19776]
[1776997417024,36.17,78304.47,0.0,0.79903,0.00013,17.19776]
[1776997417122,36.17,78305.57,0.0,0.79918,0.00013,17.19056]
[1776997422963,36.17,78306.99,0.0,0.79938,0.00013,17.18058]
[1776997423023,36.17,78306.99,0.0,0.79938,0.00013,17.18058]
[1776997427195,36.16,78300.13,0.0,0.79854,0.00013,17.2223]
[1776997427268,36.16,78300.13,0.0,0.79854,0.00013,17.2223]
[1776997427296,36.16,78296.25,0.0,0.79806,0.00013,17.24603]
[1776997428528,36.16,78294.13,0.0,0.79779,0.00013,17.25935]
[1776997428773,36.16,78294.13,0.0,0.79779,0.00013,17.25935]
[1776997432465,36.15,78293.62,0.0,0.79775,0.00013,17.26119]
[1776997432519,36.15,78293.62,0.0,0.79775,0.00013,17.26119]
[1776997432755,36.15,78293.87,0.0,0.79779,0.00013,17.25928]
[1776997436784,36.15,78304.6,0.0,0.79918,0.00013,17.19056]
[1776997437801,36.15,78304.6,0.0,0.79918,0.00013,17.19056]
[1776997438021,36.15,78304.6,0.0,0.79918,0.00013,17.19056]
[1776997438120,36.15,78309.93,0.0,0.79985,0.00013,17.15677]
[1776997441956,36.15,78310.41,0.0,0.79993,0.00013,17.15317]
[1776997442024,36.15,78310.41,0.0,0.79993,0.00013,17.15317]
[1776997442057,36.15,78308.82,0.0,0.79973,0.00013,17.16299]
[1776997443772,36.15,78309.39,0.0,0.79981,0.00013,17.1592]
[1776997444025,36.15,78309.39,0.0,0.79981,0.00013,17.1592]
[1776997449875,36.14,78306.01,0.0,0.79941,0.00013,17.17893]
[1776997452878,36.14,78306.71,0.0,0.7995,0.00013,17.17411]
[1776997453026,36.14,78306.71,0.0,0.7995,0.00013,17.17411]
[1776997454930,36.14,78306.4,0.0,0.79947,0.00013,17.17566]
[1776997455024,36.14,78306.4,0.0,0.79947,0.00013,17.17566]
[1776997455031,36.14,78306.7,0.0,0.79951,0.00013,17.17357]
[1776997460952,36.13,78307.35,0.0,0.79962,0.00013,17.16832]
[1776997465988,36.13,78306.78,0.0,0.79957,0.00013,17.17098]
[1776997467362,36.13,78306.78,0.0,0.79957,0.00013,17.17098]
[1776997467522,36.13,78307.11,0.0,0.79961,0.00013,17.16852]
[1776997472659,36.13,78309.95,0.0,0.80002,0.00013,17.1454]
[1776997472770,36.13,78309.95,0.0,0.80002,0.00013,17.1454]
[1776997474236,36.13,78313.11,0.0,0.80043,0.00013,17.12531]
[1776997474270,36.13,78313.11,0.0,0.80043,0.00013,17.12531]
[1776997474449,36.13,78313.51,0.0,0.80048,0.00013,17.12251]
[1776997480253,36.13,78314.36,0.0,0.8006,0.00013,17.11659]
[1776997480270,36.13,78314.36,0.0,0.8006,0.00013,17.11659]
[1776997480354,36.12,78314.77,0.0,0.80066,0.00013,17.11371]
[1776997483107,36.12,78309.7,0.0,0.80002,0.00013,17.14537]
[1776997484271,36.12,78309.7,0.0,0.80002,0.00013,17.14537]
[1776997485042,36.12,78308.33,0.0,0.79986,0.00013,17.15361]
[1776997485272,36.12,78308.33,0.0,0.79986,0.00013,17.15361]
[1776997486438,36.12,78308.13,0.0,0.79983,0.00013,17.15487]
[1776997486524,36.12,78307.57,0.0,0.79977,0.00013,17.15821]
[1776997487134,36.12,78306.21,0.0,0.7996,0.00013,17.16658]
[1776997492170,36.12,78305.74,0.0,0.79956,0.00013,17.1686]
[1776997493214,36.12,78305.74,0.0,0.79956,0.00013,17.1686]
[1776997493277,36.12,78305.74,0.0,0.79956,0.00013,17.1686]
[1776997497818,36.12,78302.46,0.0,0.79916,0.00013,17.18838]
[1776997498023,36.12,78302.46,0.0,0.79916,0.00013,17.18838]
[1776997501233,36.11,78295.05,0.0,0.79823,0.00013,17.2343]
[1776997501883,36.11,78295.05,0.0,0.79823,0.00013,17.2343]
[1776997502020,36.11,78295.05,0.0,0.79823,0.00013,17.2343]
[1776997502651,36.11,78295.05,0.0,0.79823,0.00013,17.23411]
[1776997502774,36.11,78295.05,0.0,0.79823,0.00013,17.23411]
[1776997503247,36.11,78295.13,0.0,0.79825,0.00013,17.23337]
[1776997508281,36.11,78298.59,0.0,0.79871,0.00013,17.21052]
[1776997510756,36.11,78300.28,0.0,0.79893,0.00013,17.19951]
[1776997510777,36.11,78300.28,0.0,0.79893,0.00013,17.19951]
[1776997513439,36.11,78298.37,0.0,0.79869,0.00013,17.21122]
[1776997513523,36.11,78298.37,0.0,0.79869,0.00013,17.21122]
[1776997516338,36.1,78304.38,0.0,0.79947,0.00013,17.17267]
[1776997517345,36.1,78298.76,0.0,0.79876,0.00013,17.20792]
[1776997518364,36.1,78298.76,0.0,0.79876,0.00013,17.20792]
[1776997518524,36.1,78298.76,0.0,0.79876,0.00013,17.20792]
[1776997518598,36.1,78294.54,0.0,0.79823,0.00013,17.23436]
[1776997518769,36.1,78294.54,0.0,0.79823,0.00013,17.23436]
[1776997519656,36.1,78293.08,0.0,0.79804,0.00013,17.24338]
[1776997519768,36.1,78293.08,0.0,0.79804,0.00013,17.24338]
[1776997520365,36.1,78293.84,0.0,0.79814,0.00013,17.23841]
[1776997520541,36.1,78293.84,0.0,0.79814,0.00013,17.23841]
[1776997520769,36.1,78293.84,0.0,0.79814,0.00013,17.23841]
[1776997522709,36.1,78291.79,0.0,0.79789,0.00013,17.2509]
[1776997522772,36.1,78291.79,0.0,0.79789,0.00013,17.2509]
[1776997526035,36.1,78292.22,0.0,0.79796,0.00013,17.2474]
[1776997526274,36.1,78292.22,0.0,0.79796,0.00013,17.2474]
[1776997526329,36.1,78292.22,0.0,0.79796,0.00013,17.2474]
[1776997526518,36.1,78292.22,0.0,0.79796,0.00013,17.2474]
[1776997526409,36.1,78292.92,0.0,0.79805,0.00013,17.2428]
[1776997528670,36.1,78293.84,0.0,0.79818,0.00013,17.23663]
[1776997528769,36.1,78293.84,0.0,0.79818,0.00013,17.23663]
[1776997531850,36.09,78293.62,0.0,0.7982,0.00013,17.23298]
[1776997532019,36.09,78293.62,0.0,0.7982,0.00013,17.23298]
[1776997537485,36.09,78293.97,0.0,0.79826,0.00013,17.22972]
[1776997537850,36.09,78293.97,0.0,0.79826,0.00013,17.22972]
[1776997538020,36.09,78293.97,0.0,0.79826,0.00013,17.22972]
[1776997538183,36.09,78293.97,0.0,0.79826,0.00013,17.22972]
[1776997538274,36.09,78293.97,0.0,0.79826,0.00013,17.22972]
[1776997538492,36.09,78293.84,0.0,0.79825,0.00013,17.23036]
[1776997543038,36.09,78293.83,0.0,0.79826,0.00013,17.22991]
[1776997543275,36.09,78293.83,0.0,0.79826,0.00013,17.22991]
[1776997548561,36.09,78294.16,0.0,0.79832,0.00013,17.22667]
[1776997552832,36.08,78294.49,0.0,0.79837,0.00013,17.22411]
[1776997553021,36.08,78294.49,0.0,0.79837,0.00013,17.22411]
[1776997553434,36.08,78294.49,0.0,0.79837,0.00013,17.22411]
[1776997553518,36.08,78294.49,0.0,0.79837,0.00013,17.22411]
[1776997553771,36.08,78298.18,0.0,0.79885,0.00013,17.20057]
[1776997553870,36.08,78300.31,0.0,0.79912,0.00013,17.18715]
[1776997555710,36.08,78300.01,0.0,0.79908,0.00013,17.18892]
[1776997555774,36.08,78300.01,0.0,0.79908,0.00013,17.18892]
[1776997559042,36.08,78294.9,0.0,0.79844,0.00013,17.22068]
[1776997559269,36.08,78294.9,0.0,0.79844,0.00013,17.22068]
[1776997562259,36.08,78294.74,0.0,0.79843,0.00013,17.22119]
[1776997562273,36.08,78294.74,0.0,0.79843,0.00013,17.22119]
[1776997562358,36.08,78294.23,0.0,0.79837,0.00013,17.22423]
[1776997565102,36.08,78294.36,0.0,0.79839,0.00013,17.22306]
[1776997565272,36.08,78294.36,0.0,0.79839,0.00013,17.22306]
[1776997569970,36.08,78295.22,0.0,0.79852,0.00013,17.21682]
[1776997570021,36.08,78295.22,0.0,0.79852,0.00013,17.21682]
[1776997570711,36.08,78295.61,0.0,0.79857,0.00013,17.21419]
[1776997570773,36.08,78295.61,0.0,0.79857,0.00013,17.21419]
[1776997570870,36.07,78295.22,0.0,0.79853,0.00013,17.21648]
[1776997573860,36.07,78295.22,0.0,0.79853,0.00013,17.21613]
[1776997574023,36.07,78295.22,0.0,0.79853,0.00013,17.21613]
[1776997577629,36.07,78294.87,0.0,0.7985,0.00013,17.21765]
[1776997577773,36.07,78294.87,0.0,0.7985,0.00013,17.21765]
[1776997580793,36.07,78288.2,0.0,0.79766,0.00013,17.25893]
[1776997581800,36.07,78281.92,0.0,0.79687,0.00013,17.29821]
[1776997585541,36.07,78280.86,0.0,0.79674,0.00013,17.30433]
[1776997585647,36.07,78282.78,0.0,0.79699,0.00013,17.29199]
[1776997585777,36.07,78282.78,0.0,0.79699,0.00013,17.29199]
[1776997585829,36.07,78283.19,0.0,0.79705,0.00013,17.28915]
[1776997589292,36.06,78280.53,0.0,0.79672,0.00013,17.30536]
[1776997589486,36.06,78280.53,0.0,0.79672,0.00013,17.30536]
[1776997589520,36.06,78280.53,0.0,0.79672,0.00013,17.30536]
[1776997589532,36.06,78280.52,0.0,0.79673,0.00013,17.30487]
[1776997592830,36.06,78279.92,0.0,0.7967,0.00013,17.3036]
[1776997593026,36.06,78279.92,0.0,0.7967,0.00013,17.3036]
[1776997595899,36.06,78284.26,0.0,0.79728,0.00013,17.2752]
[1776997599292,36.06,78284.73,0.0,0.79735,0.00013,17.27173]
[1776997599457,36.06,78284.73,0.0,0.79735,0.00013,17.27173]
[1776997599528,36.06,78284.73,0.0,0.79735,0.00013,17.27173]
[1776997599559,36.05,78284.16,0.0,0.79728,0.00013,17.27482]
[1776997603846,36.05,78285.17,0.0,0.79743,0.00013,17.26771]
[1776997604020,36.05,78285.17,0.0,0.79743,0.00013,17.26771]
[1776997607236,36.05,78286.04,0.0,0.79755,0.00013,17.26151]
[1776997607272,36.05,78286.04,0.0,0.79755,0.00013,17.26151]
[1776997607337,36.05,78285.57,0.0,0.7975,0.00013,17.26423]
[1776997607666,36.05,78285.57,0.0,0.7975,0.00013,17.26423]
[1776997607771,36.05,78285.57,0.0,0.7975,0.00013,17.26423]
[1776997610530,36.05,78285.84,0.0,0.79754,0.00013,17.26204]
[1776997610778,36.05,78286.27,0.0,0.79761,0.00013,17.25885]
[1776997612860,36.04,78290.66,0.0,0.79817,0.00013,17.23098]
[1776997612976,36.04,78290.66,0.0,0.79817,0.00013,17.23098]
[1776997613020,36.04,78290.66,0.0,0.79817,0.00013,17.23098]
[1776997613122,36.04,78289.35,0.0,0.79801,0.00013,17.23903]
[1776997616888,36.04,78288.59,0.0,0.79792,0.00013,17.24318]
[1776997617025,36.04,78288.59,0.0,0.79792,0.00013,17.24318]
[1776997617788,36.04,78289.12,0.0,0.79799,0.00013,17.23963]
[1776997618019,36.04,78289.12,0.0,0.79799,0.00013,17.23963]
[1776997618053,36.04,78289.35,0.0,0.79803,0.00013,17.23797]
[1776997623091,36.04,78290.19,0.0,0.79815,0.00013,17.23168]
[1776997624479,36.04,78290.19,0.0,0.79815,0.00013,17.23168]
[1776997624526,36.04,78290.19,0.0,0.79815,0.00013,17.23168]
[1776997630140,36.03,78294.32,0.0,0.7987,0.00013,17.20448]
[1776997632295,36.03,78294.49,0.0,0.79873,0.00013,17.20326]
[1776997632416,36.03,78294.49,0.0,0.79873,0.00013,17.20326]
[1776997632530,36.03,78294.49,0.0,0.79873,0.00013,17.20326]
[1776997632627,36.03,78296.09,0.0,0.79894,0.00013,17.19288]
[1776997638284,36.03,78296.44,0.0,0.79899,0.00013,17.19015]
[1776997638391,36.03,78296.44,0.0,0.79899,0.00013,17.19015]
[1776997638521,36.03,78296.44,0.0,0.79899,0.00013,17.19015]
[1776997638622,36.03,78296.88,0.0,0.79905,0.00013,17.1871]
[1776997642224,36.03,78291.37,0.0,0.79836,0.00013,17.22146]
[1776997642737,36.03,78291.37,0.0,0.79836,0.00013,17.22146]
[1776997642771,36.03,78291.37,0.0,0.79836,0.00013,17.22146]
[1776997642824,36.03,78291.37,0.0,0.79836,0.00013,17.22146]
[1776997643023,36.03,78291.37,0.0,0.79836,0.00013,17.22146]
[1776997643231,36.03,78290.15,0.0,0.79821,0.00013,17.22897]
[1776997645245,36.03,78294.57,0.0,0.79878,0.00013,17.20073]
[1776997650280,36.03,78296.5,0.0,0.79904,0.00013,17.18782]
[1776997651793,36.02,78295.45,0.0,0.79894,0.00013,17.18982]
[1776997652024,36.02,78295.45,0.0,0.79894,0.00013,17.18982]
[1776997655682,36.02,78295.62,0.0,0.79898,0.00013,17.18814]
[1776997655770,36.02,78295.62,0.0,0.79898,0.00013,17.18814]
[1776997657486,36.02,78295.43,0.0,0.79895,0.00013,17.18919]
[1776997657525,36.02,78295.43,0.0,0.79895,0.00013,17.18919]
[1776997657588,36.02,78295.88,0.0,0.79902,0.00013,17.18606]
[1776997660350,36.02,78303.25,0.0,0.79996,0.00013,17.13921]
[1776997661357,36.02,78316.67,0.0,0.80166,0.00013,17.05407]
[1776997663371,36.02,78313.21,0.0,0.80124,0.00013,17.07545]
[1776997665385,36.02,78307.46,0.0,0.80051,0.00013,17.11153]
[1776997670081,36.01,78306.58,0.0,0.80042,0.00013,17.11627]
[1776997670278,36.01,78306.58,0.0,0.80042,0.00013,17.11627]
[1776997675455,36.01,78306.59,0.0,0.80044,0.00013,17.11507]
[1776997677257,36.01,78306.58,0.0,0.80044,0.00013,17.11496]
[1776997677275,36.01,78306.58,0.0,0.80044,0.00013,17.11496]
[1776997677469,36.01,78306.81,0.0,0.80048,0.00013,17.11334]
[1776997682184,36.01,78307.08,0.0,0.80052,0.00013,17.111]
[1776997682279,36.01,78307.08,0.0,0.80052,0.00013,17.111]
[1776997685525,36.01,78313.73,0.0,0.80138,0.00013,17.06834]
[1776997686142,36.01,78313.73,0.0,0.80138,0.00013,17.06834]
[1776997686269,36.01,78313.73,0.0,0.80138,0.00013,17.06834]
[1776997686282,36.01,78313.73,0.0,0.80138,0.00013,17.06834]
[1776997686529,36.01,78313.73,0.0,0.80138,0.00013,17.06834]
[1776997686602,36.01,78315.28,0.0,0.80158,0.00013,17.05832]
[1776997692574,36.0,78317.35,0.0,0.80184,0.00013,17.04481]
[1776997693534,36.0,78317.35,0.0,0.80184,0.00013,17.04481]
[1776997693769,36.0,78316.4,0.0,0.80173,0.00013,17.05077]
[1776997695596,36.0,78312.07,0.0,0.80118,0.00013,17.07806]
[1776997696871,36.0,78309.76,0.0,0.80089,0.00013,17.09258]
[1776997696919,36.0,78309.76,0.0,0.80089,0.00013,17.09258]
[1776997697021,36.0,78309.76,0.0,0.80089,0.00013,17.09258]
[1776997697609,36.0,78307.56,0.0,0.80061,0.00013,17.10654]
[1776997700631,36.0,78303.54,0.0,0.8001,0.00013,17.13193]
[1776997703600,36.0,78300.97,0.0,0.79978,0.00013,17.14811]
[1776997703770,36.0,78300.58,0.0,0.79973,0.00013,17.15053]
[1776997709694,36.0,78297.58,0.0,0.79935,0.00013,17.16917]
[1776997710240,36.0,78297.58,0.0,0.79935,0.00013,17.16917]
[1776997710272,36.0,78297.58,0.0,0.79935,0.00013,17.16917]
[1776997710387,36.0,78297.58,0.0,0.79935,0.00013,17.16917]
[1776997710522,36.0,78297.58,0.0,0.79935,0.00013,17.16917]
[1776997710701,36.0,78297.12,0.0,0.7993,0.00013,17.17201]
[1776997711717,36.0,78292.71,0.0,0.79877,0.00013,17.1953]
[1776997715080,36.0,78289.13,0.0,0.79832,0.00013,17.21767]
[1776997715275,36.0,78289.13,0.0,0.79832,0.00013,17.21767]
[1776997716269,36.0,78288.64,0.0,0.79826,0.00013,17.22064]
[1776997716370,36.0,78288.8,0.0,0.79828,0.00013,17.21951]
[1776997721784,36.0,78287.66,0.0,0.79815,0.00013,17.22598]
[1776997725757,36.0,78287.89,0.0,0.79818,0.00013,17.2243]
[1776997725777,36.0,78287.89,0.0,0.79818,0.00013,17.2243]
[1776997730847,36.0,78288.84,0.0,0.79831,0.00013,17.21795]
[1776997732021,36.0,78288.84,0.0,0.79831,0.00013,17.21795]
[1776997732272,36.0,78288.84,0.0,0.79831,0.00013,17.21795]
[1776997732481,36.0,78288.84,0.0,0.79831,0.00013,17.21795]
[1776997732523,36.0,78288.84,0.0,0.79831,0.00013,17.21795]
[1776997732582,36.0,78290.25,0.0,0.79849,0.00013,17.20899]
[1776997737896,36.0,78289.03,0.0,0.79834,0.00013,17.21644]
[1776997740745,36.0,78289.01,0.0,0.79834,0.00013,17.21652]
[1776997740771,36.0,78289.3,0.0,0.79838,0.00013,17.21463]
[1776997741100,36.0,78289.3,0.0,0.79838,0.00013,17.21463]
[1776997741278,36.0,78289.3,0.0,0.79838,0.00013,17.21463]
[1776997741375,36.0,78289.5,0.0,0.79841,0.00013,17.21332]
[1776997745195,35.99,78287.86,0.0,0.7982,0.00013,17.22352]
[1776997745269,35.99,78287.86,0.0,0.7982,0.00013,17.22352]
[1776997748133,35.99,78288.45,0.0,0.79828,0.00013,17.21962]
[1776997748274,35.99,78288.45,0.0,0.79828,0.00013,17.21962]
[1776997748286,35.99,78286.8,0.0,0.79807,0.00013,17.22998]
[1776997751799,35.99,78286.3,0.0,0.79801,0.00013,17.23295]
[1776997752022,35.99,78286.3,0.0,0.79801,0.00013,17.23295]
[1776997757032,35.99,78285.49,0.0,0.79791,0.00013,17.23767]
[1776997763579,35.99,78286.67,0.0,0.79807,0.00013,17.23001]
[1776997763772,35.99,78286.67,0.0,0.79807,0.00013,17.23001]
[1776997764112,35.99,78286.48,0.0,0.79805,0.00013,17.23104]
[1776997764273,35.99,78286.48,0.0,0.79805,0.00013,17.23104]
[1776997764315,35.99,78287.44,0.0,0.79817,0.00013,17.22499]
[1776997770123,35.99,78287.33,0.0,0.79816,0.00013,17.22537]
[1776997772334,35.99,78287.33,0.0,0.79816,0.00013,17.22537]
[1776997774150,35.99,78282.08,0.0,0.79753,0.00013,17.25379]
[1776997774942,35.99,78282.08,0.0,0.79753,0.00013,17.25379]
[1776997775158,35.99,78286.01,0.0,0.79803,0.00013,17.22891]
[1776997777141,35.99,78286.39,0.0,0.79808,0.00013,17.22645]
[1776997777172,35.99,78285.83,0.0,0.79801,0.00013,17.22992]
[1776997784221,35.99,78287.94,0.0,0.79829,0.00013,17.21607]
[1776997790266,35.99,78288.8,0.0,0.79841,0.00013,17.21021]
[1776997795301,35.98,78288.52,0.0,0.79838,0.00013,17.2116]
[1776997800336,35.98,78288.32,0.0,0.79836,0.00013,17.21247]
[1776997804366,35.98,78305.5,0.0,0.80056,0.00013,17.10347]
[1776997805373,35.98,78314.0,0.0,0.80164,0.00013,17.04961]
[1776997806829,35.98,78315.51,0.0,0.80183,0.00013,17.04013]
[1776997807022,35.98,78315.51,0.0,0.80183,0.00013,17.04013]
[1776997812423,35.98,78303.71,0.0,0.80032,0.00013,17.11555]
[1776997813430,35.98,78298.33,0.0,0.79964,0.00013,17.14945]
[1776997814497,35.98,78298.33,0.0,0.79964,0.00013,17.14945]
[1776997814701,35.98,78298.75,0.0,0.7997,0.00013,17.14641]
[1776997815458,35.98,78298.75,0.0,0.7997,0.00013,17.14641]
[1776997815505,35.98,78297.81,0.0,0.79958,0.00013,17.15235]
[1776997817561,35.98,78298.43,0.0,0.79966,0.00013,17.14823]
[1776997819554,35.98,78298.14,0.0,0.79963,0.00013,17.14967]
[1776997823798,35.98,78297.82,0.0,0.79961,0.00013,17.15088]
[1776997824021,35.98,78297.6,0.0,0.79958,0.00013,17.15207]
[1776997824025,35.98,78297.6,0.0,0.79958,0.00013,17.15207]
[1776997824271,35.98,78297.6,0.0,0.79958,0.00013,17.15207]
[1776997824507,35.98,78297.92,0.0,0.79963,0.00013,17.14983]
[1776997828535,35.98,78306.84,0.0,0.80077,0.00013,17.093]
[1776997828972,35.98,78306.84,0.0,0.80077,0.00013,17.093]
[1776997829028,35.98,78306.84,0.0,0.80077,0.00013,17.093]
[1776997829070,35.98,78306.84,0.0,0.80077,0.00013,17.093]
[1776997829273,35.98,78306.84,0.0,0.80077,0.00013,17.093]
[1776997830550,35.98,78309.45,0.0,0.8011,0.00013,17.07626]
[1776997830778,35.98,78309.45,0.0,0.8011,0.00013,17.07626]
[1776997830830,35.98,78311.68,0.0,0.80139,0.00013,17.06209]
[1776997832562,35.98,78317.67,0.0,0.80218,0.00013,17.01948]
[1776997833172,35.98,78317.67,0.0,0.80218,0.00013,17.01948]
[1776997833272,35.98,78317.67,0.0,0.80218,0.00013,17.01948]
[1776997833709,35.98,78317.67,0.0,0.80218,0.00013,17.01948]
[1776997833775,35.98,78317.67,0.0,0.80218,0.00013,17.01948]
[1776997833811,35.97,78320.39,0.0,0.80253,0.00013,17.0018]
[1776997835487,35.97,78322.53,0.0,0.8028,0.00013,16.9882]
[1776997835523,35.97,78322.53,0.0,0.8028,0.00013,16.9882]
[1776997840619,35.97,78323.35,0.0,0.80292,0.00013,16.98213]
[1776997845654,35.97,78323.56,0.0,0.80295,0.00013,16.9805]
[1776997849365,35.97,78323.27,0.0,0.80291,0.00013,16.98254]
[1776997849532,35.97,78323.27,0.0,0.80291,0.00013,16.98254]
[1776997849682,35.97,78323.75,0.0,0.80297,0.00013,16.97954]
[1776997849994,35.97,78323.75,0.0,0.80297,0.00013,16.97954]
[1776997850029,35.97,78323.75,0.0,0.80297,0.00013,16.97954]
[1776997852778,35.97,78324.13,0.0,0.80302,0.00013,16.97718]
[1776997853032,35.97,78323.57,0.0,0.80295,0.00013,16.98078]
[1776997854717,35.97,78307.97,0.0,0.80098,0.00013,17.07975]
[1776997855455,35.97,78307.97,0.0,0.80098,0.00013,17.07975]
[1776997855724,35.97,78300.77,0.0,0.80007,0.00013,17.12518]
[1776997856614,35.97,78300.77,0.0,0.80007,0.00013,17.12518]
[1776997856731,35.97,78301.45,0.0,0.80016,0.00013,17.12056]
[1776997857895,35.97,78300.84,0.0,0.80009,0.00013,17.12394]
[1776997858672,35.97,78300.84,0.0,0.80009,0.00013,17.12394]
[1776997858745,35.97,78304.29,0.0,0.80053,0.00013,17.10208]
[1776997860217,35.97,78307.33,0.0,0.80092,0.00013,17.08237]
[1776997860271,35.97,78307.33,0.0,0.80092,0.00013,17.08237]
[1776997861247,35.97,78307.58,0.0,0.80096,0.00013,17.0806]
[1776997861278,35.97,78307.58,0.0,0.80096,0.00013,17.0806]
[1776997865083,35.96,78309.17,0.0,0.80117,0.00013,17.0698]
[1776997865270,35.96,78309.17,0.0,0.80117,0.00013,17.0698]
[1776997865796,35.96,78311.36,0.0,0.80146,0.00013,17.05574]
[1776997867093,35.96,78312.56,0.0,0.80161,0.00013,17.04798]
[1776997867276,35.96,78312.56,0.0,0.80161,0.00013,17.04798]
[1776997870870,35.96,78313.08,0.0,0.80168,0.00013,17.04429]
[1776997871029,35.96,78312.27,0.0,0.80158,0.00013,17.0493]
[1776997871784,35.96,78312.27,0.0,0.80158,0.00013,17.0493]
[1776997871839,35.96,78306.22,0.0,0.80082,0.00013,17.08755]
[1776997872025,35.96,78306.22,0.0,0.80082,0.00013,17.08755]
[1776997872867,35.96,78306.22,0.0,0.80082,0.00013,17.08755]
[1776997872846,35.96,78302.66,0.0,0.80037,0.00013,17.10994]
[1776997873026,35.96,78302.66,0.0,0.80037,0.00013,17.10994]
[1776997875802,35.96,78302.01,0.0,0.8003,0.00013,17.11365]
[1776997876026,35.96,78302.89,0.0,0.80041,0.00013,17.10787]
[1776997878258,35.96,78302.19,0.0,0.80033,0.00013,17.11192]
[1776997878272,35.96,78302.19,0.0,0.80033,0.00013,17.11192]
[1776997878310,35.96,78302.19,0.0,0.80033,0.00013,17.11192]
[1776997878526,35.96,78302.19,0.0,0.80033,0.00013,17.11192]
[1776997878888,35.96,78303.06,0.0,0.80044,0.00013,17.10621]
[1776997883928,35.95,78303.38,0.0,0.8005,0.00013,17.10326]
[1776997885833,35.95,78303.38,0.0,0.8005,0.00013,17.10326]
[1776997886019,35.95,78303.36,0.0,0.8005,0.00013,17.10321]
[1776997886037,35.95,78307.32,0.0,0.80101,0.00013,17.07792]
[1776997887091,35.95,78307.32,0.0,0.80101,0.00013,17.07792]
[1776997887277,35.95,78307.32,0.0,0.80101,0.00013,17.07792]
[1776997887362,35.95,78310.77,0.0,0.80145,0.00013,17.05589]
[1776997889958,35.95,78312.42,0.0,0.80166,0.00013,17.04519]
[1776997890023,35.95,78312.42,0.0,0.80166,0.00013,17.04519]
[1776997896609,35.95,78315.16,0.0,0.80206,0.00013,17.02277]
[1776997897138,35.95,78314.3,0.0,0.80195,0.00013,17.02816]
[1776997897273,35.95,78314.3,0.0,0.80195,0.00013,17.02816]
[1776997897367,35.95,78314.3,0.0,0.80195,0.00013,17.02816]
[1776997897525,35.95,78314.3,0.0,0.80195,0.00013,17.02816]
[1776997897770,35.95,78314.3,0.0,0.80195,0.00013,17.02816]
[1776997897870,35.95,78310.5,0.0,0.80147,0.00013,17.0521]
[1776997899983,35.95,78309.67,0.0,0.80137,0.00013,17.05723]
[1776997900031,35.95,78309.67,0.0,0.80137,0.00013,17.05723]
[1776997900039,35.95,78314.96,0.0,0.80204,0.00013,17.02352]
[1776997903538,35.95,78314.96,0.0,0.80204,0.00013,17.02336]
[1776997903780,35.95,78314.96,0.0,0.80204,0.00013,17.02336]
[1776997903908,35.95,78314.96,0.0,0.80204,0.00013,17.02336]
[1776997903874,35.95,78320.11,0.0,0.8027,0.00013,16.99052]
[1776997904032,35.95,78320.11,0.0,0.8027,0.00013,16.99052]
[1776997904067,35.95,78323.49,0.0,0.80312,0.00013,16.96902]
[1776997907561,35.95,78319.4,0.0,0.80261,0.00013,16.995]
[1776997907773,35.95,78319.4,0.0,0.80261,0.00013,16.995]
[1776997907875,35.95,78313.34,0.0,0.80184,0.00013,17.03338]
[1776997909355,35.95,78313.64,0.0,0.80188,0.00013,17.03147]
[1776997909519,35.95,78313.64,0.0,0.80188,0.00013,17.03147]
[1776997912785,35.95,78315.08,0.0,0.80207,0.00013,17.02207]
[1776997913024,35.95,78315.34,0.0,0.8021,0.00013,17.02027]
[1776997913176,35.95,78315.34,0.0,0.8021,0.00013,17.02027]
[1776997913270,35.95,78315.34,0.0,0.8021,0.00013,17.02027]
[1776997913370,35.95,78315.33,0.0,0.8021,0.00013,17.02033]
[1776997916838,35.95,78316.1,0.0,0.8022,0.00013,17.01529]
[1776997917029,35.95,78319.7,0.0,0.80266,0.00013,16.99231]
[1776997918168,35.95,78310.72,0.0,0.80152,0.00013,17.04935]
[1776997919173,35.95,78286.2,0.0,0.7984,0.00013,17.20475]
[1776997920181,35.95,78286.04,0.0,0.79838,0.00013,17.20561]
[1776997922780,35.95,78286.68,0.0,0.79847,0.00013,17.20151]
[1776997923022,35.94,78287.44,0.0,0.79857,0.00013,17.19661]
[1776997923817,35.94,78287.44,0.0,0.79857,0.00013,17.19661]
[1776997923902,35.94,78287.46,0.0,0.79857,0.00013,17.19644]
[1776997924019,35.94,78287.46,0.0,0.79857,0.00013,17.19644]
[1776997927595,35.94,78287.06,0.0,0.79852,0.00013,17.19888]
[1776997927825,35.94,78287.06,0.0,0.79852,0.00013,17.19888]
[1776997933272,35.94,78287.06,0.0,0.79854,0.00013,17.19804]
[1776997937679,35.94,78287.39,0.0,0.79859,0.00013,17.19548]
[1776997937772,35.94,78287.39,0.0,0.79859,0.00013,17.19548]
[1776997941149,35.94,78288.52,0.0,0.79874,0.00013,17.18773]
[1776997941273,35.94,78288.52,0.0,0.79874,0.00013,17.18773]
[1776997941328,35.94,78295.25,0.0,0.79961,0.00013,17.14498]
[1776997942529,35.94,78295.25,0.0,0.79961,0.00013,17.14498]
[1776997942768,35.94,78295.25,0.0,0.79961,0.00013,17.14498]
[1776997942870,35.94,78296.11,0.0,0.79972,0.00013,17.13937]
[1776997943384,35.94,78296.11,0.0,0.79972,0.00013,17.13937]
[1776997943527,35.94,78296.11,0.0,0.79972,0.00013,17.13937]
[1776997949383,35.94,78297.29,0.0,0.79988,0.00013,17.13149]
[1776997954435,35.94,78297.34,0.0,0.79992,0.00013,17.12645]
[1776997954525,35.94,78297.34,0.0,0.79992,0.00013,17.12645]
[1776997955034,35.94,78297.55,0.0,0.79995,0.00013,17.12507]
[1776997955267,35.94,78297.55,0.0,0.79995,0.00013,17.12507]
[1776997955427,35.94,78298.42,0.0,0.80006,0.00013,17.11951]
[1776997960461,35.93,78300.09,0.0,0.80028,0.00013,17.10874]
[1776997961718,35.93,78300.09,0.0,0.80028,0.00013,17.10874]
[1776997961775,35.93,78300.09,0.0,0.80028,0.00013,17.10874]
[1776997963786,35.93,78304.0,0.0,0.80078,0.00013,17.08391]
[1776997964018,35.93,78304.58,0.0,0.80085,0.00013,17.08025]
[1776997966353,35.93,78305.44,0.0,0.80096,0.00013,17.07479]
[1776997966524,35.93,78305.44,0.0,0.80096,0.00013,17.07479]
[1776997966735,35.93,78305.44,0.0,0.80096,0.00013,17.07479]
[1776997966773,35.93,78305.44,0.0,0.80096,0.00013,17.07479]
[1776997966786,35.93,78305.43,0.0,0.80096,0.00013,17.07486]
[1776997967874,35.93,78305.43,0.0,0.80096,0.00013,17.07486]
[1776997968022,35.93,78307.47,0.0,0.80122,0.00013,17.06195]
[1776997973448,35.94,78311.18,0.0,0.80168,0.00013,17.03858]
[1776997973520,35.94,78311.18,0.0,0.80168,0.00013,17.03858]
[1776997974092,35.94,78312.08,0.0,0.8018,0.00013,17.0329]
[1776997974269,35.94,78312.08,0.0,0.8018,0.00013,17.0329]
[1776997974560,35.94,78312.07,0.0,0.80179,0.00013,17.033]
[1776997979595,35.94,78313.57,0.0,0.80198,0.00013,17.02362]
[1776997981030,35.94,78313.56,0.0,0.80198,0.00013,17.02372]
[1776997981273,35.94,78313.56,0.0,0.80198,0.00013,17.02372]
[1776997985252,35.94,78312.49,0.0,0.80184,0.00013,17.03063]
[1776997985273,35.94,78312.49,0.0,0.80184,0.00013,17.03063]
[1776997988016,35.94,78312.38,0.0,0.80183,0.00013,17.03136]
[1776997988274,35.94,78311.07,0.0,0.80166,0.00013,17.0397]
[1776997989220,35.94,78310.83,0.0,0.80163,0.00013,17.04122]
[1776997989268,35.94,78310.83,0.0,0.80163,0.00013,17.04122]
[1776997989665,35.94,78311.52,0.0,0.80172,0.00013,17.03684]
[1776997991479,35.94,78310.97,0.0,0.80165,0.00013,17.04034]
[1776997991525,35.94,78310.97,0.0,0.80165,0.00013,17.04034]
[1776997993196,35.94,78312.6,0.0,0.80185,0.00013,17.02999]
[1776997993276,35.94,78312.6,0.0,0.80185,0.00013,17.02999]
[1776997996062,35.94,78314.92,0.0,0.80215,0.00013,17.01528]
[1776997996269,35.94,78314.92,0.0,0.80215,0.00013,17.01528]
[1776997996715,35.94,78315.08,0.0,0.80217,0.00013,17.01429]
[1776997999348,35.94,78310.86,0.0,0.80163,0.00013,17.04116]
[1776997999525,35.94,78310.86,0.0,0.80163,0.00013,17.04116]
[1776998004017,35.94,78311.31,0.0,0.80169,0.00013,17.03827]
[1776998004276,35.94,78312.64,0.0,0.80186,0.00013,17.02979]
[1776998004679,35.94,78312.64,0.0,0.80186,0.00013,17.02979]
[1776998004769,35.94,78312.64,0.0,0.80186,0.00013,17.02979]
[1776998004770,35.94,78312.79,0.0,0.80188,0.00013,17.02884]
[1776998009814,35.94,78315.83,0.0,0.80226,0.00013,17.00955]
[1776998010023,35.94,78315.83,0.0,0.80226,0.00013,17.00955]
[1776998013833,35.94,78323.01,0.0,0.8032,0.00013,16.95953]
[1776998014281,35.94,78323.01,0.0,0.8032,0.00013,16.95953]
[1776998014526,35.94,78323.01,0.0,0.8032,0.00013,16.95953]
[1776998014791,35.94,78323.01,0.0,0.8032,0.00013,16.95953]
[1776998015019,35.94,78323.01,0.0,0.8032,0.00013,16.95953]
[1776998014841,35.94,78326.38,0.0,0.80363,0.00013,16.938]
[1776998019876,35.94,78329.67,0.0,0.80404,0.00013,16.91693]
[1776998021890,35.94,78334.02,0.0,0.80459,0.00013,16.88902]
[1776998024591,35.94,78332.64,0.0,0.80442,0.00013,16.89788]
[1776998024774,35.94,78332.64,0.0,0.80442,0.00013,16.89788]
[1776998029947,35.94,78332.64,0.0,0.80441,0.00013,16.89813]
[1776998033083,35.94,78332.22,0.0,0.80436,0.00013,16.90095]
[1776998033276,35.94,78332.22,0.0,0.80436,0.00013,16.90095]
[1776998033990,35.94,78332.22,0.0,0.80436,0.00013,16.90095]
[1776998034020,35.94,78332.22,0.0,0.80436,0.00013,16.90095]
[1776998034048,35.94,78332.21,0.0,0.80436,0.00013,16.90107]
[1776998040020,35.94,78335.28,0.0,0.80474,0.00013,16.88175]
[1776998042082,35.94,78335.9,0.0,0.80481,0.00013,16.87784]
[1776998042274,35.94,78336.19,0.0,0.80485,0.00013,16.87604]
[1776998049082,35.94,78336.86,0.0,0.80493,0.00013,16.87213]
[1776998050011,35.94,78336.86,0.0,0.80493,0.00013,16.87213]
[1776998050024,35.94,78336.86,0.0,0.80493,0.00013,16.87213]
[1776998051774,35.94,78337.01,0.0,0.80494,0.00013,16.87123]
[1776998052019,35.94,78337.01,0.0,0.80494,0.00013,16.87123]
[1776998051805,35.94,78337.01,0.0,0.80494,0.00013,16.8713]
[1776998054120,35.94,78319.26,0.0,0.80271,0.00013,16.98455]
[1776998055124,35.94,78304.25,0.0,0.8008,0.00013,17.07988]
[1776998056132,35.94,78303.96,0.0,0.80077,0.00013,17.08158]
[1776998057221,35.94,78303.96,0.0,0.80077,0.00013,17.08158]
[1776998058145,35.94,78304.29,0.0,0.80081,0.00013,17.07948]
[1776998062175,35.94,78311.93,0.0,0.80178,0.00013,17.03102]
[1776998064931,35.94,78314.02,0.0,0.80204,0.00013,17.01779]
[1776998065029,35.94,78314.02,0.0,0.80204,0.00013,17.01779]
[1776998067926,35.94,78315.72,0.0,0.80225,0.00013,17.00723]
[1776998068028,35.94,78315.72,0.0,0.80225,0.00013,17.00723]
[1776998068095,35.94,78315.94,0.0,0.80228,0.00013,17.00601]
[1776998073252,35.94,78315.71,0.0,0.80228,0.00013,17.0034]
[1776998078015,35.94,78315.91,0.0,0.8023,0.00013,17.0024]
[1776998078272,35.94,78316.34,0.0,0.80235,0.00013,16.99985]
[1776998081188,35.95,78320.35,0.0,0.80285,0.00013,16.97455]
[1776998081275,35.95,78320.35,0.0,0.80285,0.00013,16.97455]
[1776998081505,35.95,78320.35,0.0,0.80285,0.00013,16.97455]
[1776998081526,35.95,78320.35,0.0,0.80285,0.00013,16.97455]
[1776998081604,35.95,78322.71,0.0,0.80315,0.00013,16.95951]
[1776998087572,35.95,78324.41,0.0,0.80336,0.00013,16.94865]
[1776998087776,35.95,78324.41,0.0,0.80336,0.00013,16.94865]
[1776998088636,35.95,78326.7,0.0,0.80365,0.00013,16.93407]
[1776998088775,35.95,78326.7,0.0,0.80365,0.00013,16.93407]
[1776998088841,35.95,78327.82,0.0,0.80379,0.00013,16.92695]
[1776998093073,35.95,78330.55,0.0,0.80414,0.00013,16.90964]
[1776998093272,35.95,78333.23,0.0,0.80447,0.00013,16.89265]
[1776998097040,35.95,78333.72,0.0,0.80453,0.00013,16.88964]
[1776998097088,35.95,78334.41,0.0,0.80462,0.00013,16.88536]
[1776998097276,35.95,78334.41,0.0,0.80462,0.00013,16.88536]
[1776998099990,35.95,78334.29,0.0,0.8046,0.00013,16.88618]
[1776998100020,35.95,78334.29,0.0,0.8046,0.00013,16.88618]
[1776998105475,35.95,78333.84,0.0,0.80454,0.00013,16.88943]
[1776998110769,35.95,78334.01,0.0,0.80455,0.00013,16.88845]
[1776998111022,35.95,78334.01,0.0,0.80455,0.00013,16.88845]
[1776998111034,35.95,78334.02,0.0,0.80455,0.00013,16.8886]
[1776998116553,35.95,78333.59,0.0,0.80449,0.00013,16.89156]
[1776998117981,35.95,78333.59,0.0,0.80449,0.00013,16.89156]
[1776998118027,35.95,78333.59,0.0,0.80449,0.00013,16.89156]
[1776998123602,35.95,78336.1,0.0,0.8048,0.00013,16.8759]
[1776998125154,35.95,78336.1,0.0,0.8048,0.00013,16.8759]
[1776998125270,35.95,78336.03,0.0,0.80479,0.00013,16.87646]
[1776998126199,35.95,78335.82,0.0,0.80476,0.00013,16.8778]
[1776998126279,35.95,78335.82,0.0,0.80476,0.00013,16.8778]
[1776998126300,35.95,78335.82,0.0,0.80476,0.00013,16.87785]
[1776998131578,35.95,78335.61,0.0,0.80474,0.00013,16.87929]
[1776998131770,35.95,78335.61,0.0,0.80474,0.00013,16.87929]
[1776998137015,35.95,78337.11,0.0,0.80495,0.00013,16.86554]
[1776998137046,35.95,78336.22,0.0,0.80484,0.00013,16.87137]
[1776998137272,35.95,78336.22,0.0,0.80484,0.00013,16.87137]
[1776998139308,35.95,78336.36,0.0,0.80486,0.00013,16.87052]
[1776998139527,35.95,78336.36,0.0,0.80486,0.00013,16.87052]
[1776998143046,35.95,78338.94,0.0,0.80518,0.00013,16.85422]
[1776998143121,35.95,78340.58,0.0,0.80538,0.00013,16.8439]
[1776998143273,35.95,78340.58,0.0,0.80538,0.00013,16.8439]
[1776998148761,35.95,78341.27,0.0,0.80546,0.00013,16.83986]
[1776998150953,35.96,78342.44,0.0,0.8056,0.00013,16.83258]
[1776998153819,35.96,78348.32,0.0,0.80633,0.00012,16.79549]
[1776998158853,35.96,78351.2,0.0,0.80667,0.00012,16.77774]
[1776998160868,35.96,78362.15,0.0,0.80803,0.00012,16.70783]
[1776998161875,35.96,78368.48,0.0,0.80882,0.00012,16.66719]
[1776998163889,35.96,78370.13,0.0,0.80903,0.00012,16.6566]
[1776998169931,35.96,78371.26,0.0,0.80916,0.00012,16.64953]
[1776998172951,35.96,78366.37,0.0,0.80856,0.00012,16.68099]
[1776998175820,35.96,78366.29,0.0,0.80854,0.00012,16.68152]
[1776998176021,35.96,78366.29,0.0,0.80854,0.00012,16.68152]
[1776998176083,35.96,78366.64,0.0,0.80859,0.00012,16.67927]
[1776998182015,35.96,78364.17,0.0,0.80828,0.00012,16.69503]
[1776998187050,35.96,78363.28,0.0,0.80818,0.00012,16.70061]
[1776998192084,35.96,78363.33,0.0,0.80822,0.00012,16.69563]
[1776998197120,35.96,78363.89,0.0,0.80829,0.00012,16.69196]
[1776998202154,35.96,78356.77,0.0,0.8074,0.00012,16.73773]
[1776998204169,35.96,78350.52,0.0,0.80662,0.00012,16.7778]
[1776998208197,35.96,78346.23,0.0,0.80609,0.00012,16.8052]
[1776998211428,35.96,78346.05,0.0,0.80606,0.00012,16.80628]
[1776998211523,35.96,78346.05,0.0,0.80606,0.00012,16.80628]
[1776998212224,35.96,78346.09,0.0,0.80607,0.00012,16.806]
[1776998213163,35.96,78346.09,0.0,0.80607,0.00012,16.806]
[1776998215525,35.96,78343.73,0.0,0.80577,0.00013,16.82142]
[1776998221288,35.96,78343.59,0.0,0.80574,0.00013,16.82293]
[1776998227331,35.96,78343.9,0.0,0.80577,0.00013,16.82152]
[1776998229335,35.96,78343.9,0.0,0.80577,0.00013,16.82152]
[1776998229456,35.96,78343.9,0.0,0.80577,0.00013,16.82152]
[1776998229531,35.96,78343.9,0.0,0.80577,0.00013,16.82152]
[1776998229557,35.96,78343.78,0.0,0.80575,0.00013,16.82247]
[1776998233373,35.96,78335.37,0.0,0.80469,0.00013,16.87644]
[1776998234465,35.96,78335.37,0.0,0.80469,0.00013,16.87644]
[1776998234524,35.96,78335.37,0.0,0.80469,0.00013,16.87644]
[1776998234611,35.96,78335.37,0.0,0.80469,0.00013,16.87644]
[1776998234777,35.96,78335.37,0.0,0.80469,0.00013,16.87644]
[1776998234822,35.96,78333.24,0.0,0.80442,0.00013,16.89002]
[1776998241111,35.96,78331.55,0.0,0.80421,0.00013,16.90076]
[1776998241259,35.96,78331.55,0.0,0.80421,0.00013,16.90076]
[1776998241275,35.96,78331.55,0.0,0.80421,0.00013,16.90076]
[1776998241209,35.96,78331.44,0.0,0.8042,0.00013,16.90142]
[1776998244450,35.96,78320.16,0.0,0.80278,0.00013,16.9731]
[1776998246464,35.96,78315.75,0.0,0.80222,0.00013,17.00089]
[1776998249698,35.96,78315.43,0.0,0.80219,0.00013,17.00267]
[1776998249771,35.96,78315.43,0.0,0.80219,0.00013,17.00267]
[1776998249961,35.96,78315.43,0.0,0.80219,0.00013,17.00267]
[1776998250022,35.96,78315.43,0.0,0.80219,0.00013,17.00267]
[1776998250062,35.96,78315.18,0.0,0.80216,0.00013,17.00413]
[1776998255527,35.96,78312.09,0.0,0.80182,0.00013,17.01824]
[1776998257640,35.96,78309.7,0.0,0.80152,0.00013,17.0333]
[1776998257776,35.96,78309.7,0.0,0.80152,0.00013,17.0333]
[1776998257809,35.96,78309.7,0.0,0.80152,0.00013,17.0333]
[1776998258021,35.96,78309.7,0.0,0.80152,0.00013,17.0333]
[1776998258121,35.96,78307.9,0.0,0.8013,0.00013,17.04459]
[1776998258778,35.96,78307.9,0.0,0.8013,0.00013,17.04459]
[1776998259024,35.96,78307.9,0.0,0.8013,0.00013,17.04459]
[1776998260561,35.96,78314.7,0.0,0.80217,0.00013,17.00104]
[1776998261811,35.96,78314.7,0.0,0.80217,0.00013,17.00104]
[1776998262005,35.96,78314.7,0.0,0.80217,0.00013,17.00104]
[1776998262028,35.96,78314.7,0.0,0.80217,0.00013,17.00104]
[1776998262048,35.96,78314.05,0.0,0.80208,0.00013,17.00509]
[1776998263078,35.96,78314.05,0.0,0.80208,0.00013,17.00509]
[1776998263271,35.96,78314.05,0.0,0.80208,0.00013,17.00509]
[1776998263583,35.96,78322.29,0.0,0.80313,0.00013,16.95244]
[1776998264597,35.96,78322.29,0.0,0.80313,0.00013,16.95244]
[1776998264772,35.96,78322.29,0.0,0.80313,0.00013,16.95244]
[1776998265431,35.96,78324.14,0.0,0.80337,0.00013,16.94054]
[1776998265526,35.96,78324.14,0.0,0.80337,0.00013,16.94054]
[1776998265597,35.96,78323.5,0.0,0.80329,0.00013,16.9445]
[1776998266897,35.96,78323.5,0.0,0.80329,0.00013,16.9445]
[1776998267022,35.96,78323.5,0.0,0.80329,0.00013,16.9445]
[1776998272829,35.95,78321.99,0.0,0.80311,0.00013,16.95351]
[1776998273007,35.95,78321.99,0.0,0.80311,0.00013,16.95351]
[1776998273024,35.95,78321.99,0.0,0.80311,0.00013,16.95351]
[1776998273032,35.95,78321.74,0.0,0.80308,0.00013,16.95509]
[1776998278688,35.95,78321.53,0.0,0.80305,0.00013,16.9564]
[1776998282708,35.95,78320.91,0.0,0.80297,0.00013,16.96037]
[1776998282781,35.95,78320.91,0.0,0.80297,0.00013,16.96037]
[1776998283070,35.95,78320.91,0.0,0.80297,0.00013,16.96037]
[1776998283270,35.95,78320.91,0.0,0.80297,0.00013,16.96037]
[1776998283118,35.95,78321.25,0.0,0.80302,0.00013,16.95821]
[1776998284285,35.95,78321.25,0.0,0.80302,0.00013,16.95821]
[1776998284521,35.95,78322.65,0.0,0.80319,0.00013,16.94932]
[1776998291930,35.95,78324.95,0.0,0.80348,0.00013,16.93488]
[1776998298146,35.96,78325.17,0.0,0.8035,0.00013,16.93389]
[1776998298274,35.96,78325.17,0.0,0.8035,0.00013,16.93389]
[1776998298247,35.96,78324.86,0.0,0.80346,0.00013,16.93597]
[1776998298650,35.96,78324.86,0.0,0.80346,0.00013,16.93597]
[1776998298774,35.96,78324.86,0.0,0.80346,0.00013,16.93597]
[1776998298371,35.96,78324.86,0.0,0.80346,0.00013,16.93597]
[1776998303867,35.96,78324.67,0.0,0.80343,0.00013,16.93741]
[1776998306129,35.96,78324.98,0.0,0.80347,0.00013,16.93547]
[1776998306274,35.96,78324.98,0.0,0.80347,0.00013,16.93547]
[1776998306329,35.96,78324.58,0.0,0.80342,0.00013,16.93809]
[1776998306533,35.96,78324.58,0.0,0.80342,0.00013,16.93809]
[1776998306772,35.96,78324.58,0.0,0.80342,0.00013,16.93809]
[1776998312932,35.96,78325.09,0.0,0.80351,0.00013,16.93051]
[1776998315365,35.96,78324.88,0.0,0.80349,0.00013,16.93188]
[1776998315528,35.96,78324.02,0.0,0.80338,0.00013,16.93737]
[1776998315988,35.96,78324.02,0.0,0.80338,0.00013,16.93737]
[1776998316022,35.96,78324.02,0.0,0.80338,0.00013,16.93737]
[1776998316090,35.96,78323.09,0.0,0.80326,0.00013,16.9433]
[1776998318976,35.96,78331.03,0.0,0.80426,0.00013,16.8928]
[1776998319983,35.96,78338.26,0.0,0.80516,0.00013,16.84679]
[1776998320990,35.96,78345.62,0.0,0.80609,0.00012,16.7998]
[1776998323004,35.96,78354.95,0.0,0.80725,0.00012,16.7403]
[1776998323972,35.96,78354.95,0.0,0.80725,0.00012,16.7403]
[1776998324021,35.96,78354.95,0.0,0.80725,0.00012,16.7403]
[1776998324074,35.96,78355.31,0.0,0.80729,0.00012,16.73811]
[1776998324720,35.96,78355.31,0.0,0.80729,0.00012,16.73811]
[1776998324773,35.96,78355.31,0.0,0.80729,0.00012,16.73811]
[1776998326026,35.96,78359.57,0.0,0.80782,0.00012,16.71108]
[1776998327033,35.96,78364.11,0.0,0.80838,0.00012,16.68217]
[1776998328043,35.96,78371.04,0.0,0.80924,0.00012,16.6378]
[1776998333078,35.96,78372.27,0.0,0.80938,0.00012,16.63022]
[1776998334025,35.96,78372.27,0.0,0.80938,0.00012,16.63022]
[1776998334270,35.96,78372.27,0.0,0.80938,0.00012,16.63022]
[1776998334364,35.96,78372.12,0.0,0.80936,0.00012,16.63134]
[1776998337625,35.96,78371.88,0.0,0.80933,0.00012,16.63303]
[1776998337773,35.96,78371.88,0.0,0.80933,0.00012,16.63303]
[1776998343895,35.96,78376.16,0.0,0.80985,0.00012,16.60602]
[1776998344025,35.96,78376.16,0.0,0.80985,0.00012,16.60602]
[1776998344155,35.96,78375.56,0.0,0.80977,0.00012,16.60997]
[1776998345713,35.96,78376.21,0.0,0.80985,0.00012,16.6059]
[1776998345769,35.96,78376.21,0.0,0.80985,0.00012,16.6059]
[1776998351204,35.97,78377.24,0.0,0.80997,0.00012,16.59994]
[1776998356240,35.97,78378.47,0.0,0.81011,0.00012,16.5926]
[1776998356655,35.97,78378.47,0.0,0.81011,0.00012,16.5926]
[1776998356773,35.97,78378.47,0.0,0.81011,0.00012,16.5926]
[1776998357247,35.97,78377.79,0.0,0.81002,0.00012,16.59708]
[1776998357776,35.97,78377.79,0.0,0.81002,0.00012,16.59708]
[1776998358024,35.97,78377.79,0.0,0.81002,0.00012,16.59708]
[1776998363198,35.97,78378.42,0.0,0.81009,0.00012,16.59373]
[1776998363274,35.97,78378.42,0.0,0.81009,0.00012,16.59373]
[1776998366631,35.97,78377.92,0.0,0.81001,0.00012,16.59753]
[1776998366771,35.97,78377.92,0.0,0.81001,0.00012,16.59753]
[1776998367320,35.97,78377.92,0.0,0.81001,0.00012,16.59753]
[1776998367415,35.97,78377.81,0.0,0.81,0.00012,16.59834]
[1776998367523,35.97,78377.81,0.0,0.81,0.00012,16.59834]
[1776998373358,35.97,78372.6,0.0,0.80938,0.00012,16.62779]
[1776998373644,35.97,78372.6,0.0,0.80938,0.00012,16.62779]
[1776998373777,35.97,78372.6,0.0,0.80938,0.00012,16.62779]
[1776998374366,35.97,78371.28,0.0,0.80922,0.00012,16.6363]
[1776998374598,35.97,78371.28,0.0,0.80922,0.00012,16.6363]
[1776998374774,35.97,78371.28,0.0,0.80922,0.00012,16.6363]
[1776998380408,35.97,78368.99,0.0,0.80893,0.00012,16.65115]
[1776998382422,35.97,78362.53,0.0,0.80813,0.00012,16.69251]
[1776998383119,35.97,78362.53,0.0,0.80813,0.00012,16.69251]
[1776998383269,35.97,78362.53,0.0,0.80813,0.00012,16.69251]
[1776998383429,35.97,78364.43,0.0,0.80836,0.00012,16.68031]
[1776998384176,35.97,78364.43,0.0,0.80836,0.00012,16.68031]
[1776998384275,35.97,78364.43,0.0,0.80836,0.00012,16.68031]
[1776998385437,35.97,78366.35,0.0,0.8086,0.00012,16.668]
[1776998385518,35.97,78366.35,0.0,0.8086,0.00012,16.668]
[1776998389375,35.97,78367.16,0.0,0.8087,0.00012,16.66278]
[1776998389523,35.97,78367.16,0.0,0.8087,0.00012,16.66278]
[1776998389471,35.97,78369.19,0.0,0.80896,0.00012,16.64978]
[1776998390202,35.97,78369.19,0.0,0.80896,0.00012,16.64978]
[1776998390277,35.97,78369.19,0.0,0.80896,0.00012,16.64978]
[1776998390478,35.97,78369.49,0.0,0.80899,0.00012,16.64787]
[1776998392343,35.97,78370.74,0.0,0.80915,0.00012,16.63988]
[1776998392520,35.97,78370.74,0.0,0.80915,0.00012,16.63988]
[1776998397528,35.97,78370.87,0.0,0.80916,0.00012,16.63918]
[1776998398490,35.97,78370.87,0.0,0.80916,0.00012,16.63918]
[1776998398521,35.97,78370.87,0.0,0.80916,0.00012,16.63918]
[1776998398535,35.97,78371.64,0.0,0.80926,0.00012,16.63427]
[1776998399561,35.97,78361.01,0.0,0.80794,0.00012,16.70234]
[1776998400550,35.97,78350.85,0.0,0.80667,0.00012,16.76737]
[1776998402198,35.97,78350.85,0.0,0.80667,0.00012,16.76737]
[1776998402272,35.97,78349.87,0.0,0.80655,0.00012,16.77364]
[1776998402564,35.97,78335.65,0.0,0.80477,0.00013,16.86435]
[1776998403570,35.97,78331.16,0.0,0.8042,0.00013,16.89299]
[1776998404578,35.97,78338.94,0.0,0.80518,0.00013,16.84343]
[1776998405797,35.97,78338.94,0.0,0.80518,0.00013,16.84343]
[1776998405893,35.97,78342.68,0.0,0.80565,0.00013,16.81965]
[1776998407599,35.98,78349.35,0.0,0.80648,0.00012,16.77729]
[1776998412634,35.98,78349.49,0.0,0.80648,0.00012,16.77713]
[1776998418676,35.98,78349.71,0.0,0.80649,0.00012,16.77664]
[1776998423711,35.98,78350.65,0.0,0.80659,0.00012,16.77144]
[1776998428746,35.99,78351.27,0.0,0.80665,0.00012,16.76834]
[1776998430119,35.99,78351.27,0.0,0.80665,0.00012,16.76834]
[1776998432200,35.99,78351.5,0.0,0.80668,0.00012,16.76724]
[1776998432276,35.99,78351.5,0.0,0.80668,0.00012,16.76724]
[1776998434439,35.99,78351.5,0.0,0.80671,0.00012,16.7631]
[1776998434527,35.99,78351.5,0.0,0.80671,0.00012,16.7631]
[1776998434490,35.99,78357.5,0.0,0.80745,0.00012,16.7249]
[1776998439212,35.99,78359.16,0.0,0.80765,0.00012,16.71458]
[1776998439273,35.99,78359.16,0.0,0.80765,0.00012,16.71458]
[1776998442366,35.99,78358.01,0.0,0.8075,0.00012,16.72221]
[1776998442881,35.99,78355.72,0.0,0.80721,0.00012,16.73714]
[1776998443031,35.99,78355.72,0.0,0.80721,0.00012,16.73714]
[1776998443076,35.99,78352.27,0.0,0.80678,0.00012,16.75917]
[1776998443778,35.99,78352.27,0.0,0.80678,0.00012,16.75917]
[1776998443851,35.99,78351.52,0.0,0.80669,0.00012,16.76415]
[1776998445574,35.99,78351.52,0.0,0.80669,0.00012,16.76415]
[1776998445783,35.99,78352.24,0.0,0.80677,0.00012,16.75974]
[1776998449824,35.99,78353.08,0.0,0.80686,0.00012,16.75513]
[1776998450034,35.99,78353.08,0.0,0.80686,0.00012,16.75513]
[1776998452823,36.0,78353.95,0.0,0.80696,0.00012,16.75014]
[1776998453022,36.0,78353.95,0.0,0.80696,0.00012,16.75014]
[1776998453121,36.0,78353.95,0.0,0.80696,0.00012,16.75014]
[1776998453274,36.0,78353.95,0.0,0.80696,0.00012,16.75014]
[1776998454243,36.0,78352.85,0.0,0.80682,0.00012,16.75753]
[1776998454279,36.0,78352.85,0.0,0.80682,0.00012,16.75753]
[1776998457946,36.0,78354.41,0.0,0.807,0.00012,16.74814]
[1776998458027,36.0,78354.41,0.0,0.807,0.00012,16.74814]
[1776998458999,36.0,78357.5,0.0,0.80738,0.00012,16.72844]
[1776998459024,36.0,78357.5,0.0,0.80738,0.00012,16.72844]
[1776998459100,36.0,78357.75,0.0,0.80741,0.00012,16.7269]
[1776998462989,36.0,78363.09,0.0,0.80807,0.00012,16.69288]
[1776998464167,36.0,78363.09,0.0,0.80807,0.00012,16.69288]
[1776998464277,36.0,78363.09,0.0,0.80807,0.00012,16.69288]
[1776998471045,36.0,78364.38,0.0,0.80824,0.00012,16.68423]
[1776998477087,36.0,78364.39,0.0,0.80824,0.00012,16.68427]
[1776998478451,36.0,78364.39,0.0,0.80824,0.00012,16.68427]
[1776998478527,36.0,78364.39,0.0,0.80824,0.00012,16.68427]
[1776998481116,36.0,78364.5,0.0,0.80825,0.00012,16.68369]
[1776998481274,36.0,78364.5,0.0,0.80825,0.00012,16.68369]
[1776998481375,36.0,78364.4,0.0,0.80824,0.00012,16.68438]
[1776998485144,36.0,78369.34,0.0,0.80885,0.00012,16.65295]
[1776998486873,36.0,78372.68,0.0,0.80926,0.00012,16.63156]
[1776998487024,36.0,78372.68,0.0,0.80926,0.00012,16.63156]
[1776998492194,36.0,78371.74,0.0,0.80918,0.00012,16.63309]
[1776998493263,36.0,78371.74,0.0,0.80918,0.00012,16.63309]
[1776998493286,36.0,78371.74,0.0,0.80918,0.00012,16.63309]
[1776998494175,36.0,78371.81,0.0,0.80919,0.00012,16.63264]
[1776998494272,36.0,78371.81,0.0,0.80919,0.00012,16.63264]
[1776998494277,36.0,78375.52,0.0,0.80965,0.00012,16.60888]
[1776998497146,36.0,78375.8,0.0,0.80968,0.00012,16.6071]
[1776998497273,36.0,78375.8,0.0,0.80968,0.00012,16.6071]
[1776998503505,36.0,78375.83,0.0,0.80968,0.00012,16.60704]
[1776998503527,36.0,78375.83,0.0,0.80968,0.00012,16.60704]
[1776998505844,36.0,78376.35,0.0,0.80975,0.00012,16.60376]
[1776998506021,36.0,78376.35,0.0,0.80975,0.00012,16.60376]
[1776998506123,36.0,78376.35,0.0,0.80975,0.00012,16.60381]
[1776998511327,36.0,78376.65,0.0,0.80978,0.00012,16.60202]
[1776998512929,36.0,78376.65,0.0,0.80978,0.00012,16.60202]
[1776998513030,36.0,78376.65,0.0,0.80978,0.00012,16.60202]
[1776998518376,36.0,78376.66,0.0,0.80978,0.00012,16.60215]
[1776998523412,36.0,78377.07,0.0,0.80982,0.00012,16.59973]
[1776998524714,36.0,78376.9,0.0,0.8098,0.00012,16.60086]
[1776998524773,36.0,78376.9,0.0,0.8098,0.00012,16.60086]
[1776998526433,36.0,78382.44,0.0,0.81048,0.00012,16.56546]
[1776998527354,36.0,78382.44,0.0,0.81048,0.00012,16.56546]
[1776998527529,36.0,78382.44,0.0,0.81048,0.00012,16.56546]
[1776998528357,36.0,78384.6,0.0,0.81075,0.00012,16.5517]
[1776998528521,36.0,78384.6,0.0,0.81075,0.00012,16.5517]
[1776998528566,36.0,78385.17,0.0,0.81082,0.00012,16.54815]
[1776998532475,36.0,78378.7,0.0,0.81001,0.00012,16.59001]
[1776998533447,36.0,78378.7,0.0,0.81001,0.00012,16.59001]
[1776998533526,36.0,78378.7,0.0,0.81001,0.00012,16.59001]
[1776998539525,36.0,78379.21,0.0,0.81007,0.00012,16.58721]
[1776998542110,36.01,78379.04,0.0,0.81004,0.00012,16.58847]
[1776998542273,36.01,78379.04,0.0,0.81004,0.00012,16.58847]
[1776998545621,36.01,78381.03,0.0,0.81028,0.00012,16.576]
[1776998545781,36.01,78380.67,0.0,0.81024,0.00012,16.57842]
[1776998546573,36.01,78381.16,0.0,0.81029,0.00012,16.57538]
[1776998551417,36.01,78381.13,0.0,0.81028,0.00012,16.57602]
[1776998551537,36.01,78381.13,0.0,0.81028,0.00012,16.57602]
[1776998556643,36.01,78381.38,0.0,0.81034,0.00012,16.5706]
[1776998558684,36.01,78381.4,0.0,0.81034,0.00012,16.5706]
[1776998558771,36.01,78381.4,0.0,0.81034,0.00012,16.5706]
[1776998559663,36.01,78382.38,0.0,0.81045,0.00012,16.56458]
[1776998562067,36.01,78382.47,0.0,0.81046,0.00012,16.56427]
[1776998562275,36.01,78382.47,0.0,0.81046,0.00012,16.56427]
[1776998566184,36.01,78382.88,0.0,0.8105,0.00012,16.56205]
[1776998566272,36.01,78382.88,0.0,0.8105,0.00012,16.56205]
[1776998568949,36.01,78387.09,0.0,0.81101,0.00012,16.53554]
[1776998569022,36.01,78387.09,0.0,0.81101,0.00012,16.53554]
[1776998569120,36.01,78387.08,0.0,0.81101,0.00012,16.53577]
[1776998571463,36.02,78384.25,0.0,0.81065,0.00012,16.55408]
[1776998571525,36.02,78384.25,0.0,0.81065,0.00012,16.55408]
[1776998576783,36.02,78380.45,0.0,0.81017,0.00012,16.57931]
[1776998581818,36.02,78380.15,0.0,0.81012,0.00012,16.58181]
[1776998583888,36.02,78379.69,0.0,0.81006,0.00012,16.58488]
[1776998584026,36.02,78379.69,0.0,0.81006,0.00012,16.58488]
[1776998586235,36.02,78379.11,0.0,0.80999,0.00012,16.58883]
[1776998586276,36.02,78379.11,0.0,0.80999,0.00012,16.58883]
[1776998586358,36.02,78379.39,0.0,0.81002,0.00012,16.58717]
[1776998591889,36.02,78378.9,0.0,0.80994,0.00012,16.59112]
[1776998593731,36.02,78378.9,0.0,0.80994,0.00012,16.59112]
[1776998593776,36.02,78378.9,0.0,0.80994,0.00012,16.59112]
[1776998598940,36.03,78380.77,0.0,0.81016,0.00012,16.58016]
[1776998601419,36.03,78380.31,0.0,0.8101,0.00012,16.58326]
[1776998601523,36.03,78380.31,0.0,0.8101,0.00012,16.58326]
[1776998603237,36.03,78379.94,0.0,0.81005,0.00012,16.58591]
[1776998603271,36.03,78379.94,0.0,0.81005,0.00012,16.58591]
[1776998603287,36.03,78379.01,0.0,0.80993,0.00012,16.59201]
[1776998608831,36.03,78379.89,0.0,0.81002,0.00012,16.58703]
[1776998609025,36.03,78379.89,0.0,0.81002,0.00012,16.58703]
[1776998614045,36.03,78380.76,0.0,0.81015,0.00012,16.57774]
[1776998619080,36.03,78381.54,0.0,0.81024,0.00012,16.57345]
[1776998622968,36.04,78383.16,0.0,0.81043,0.00012,16.56351]
[1776998623025,36.04,78383.16,0.0,0.81043,0.00012,16.56351]
[1776998625720,36.04,78384.95,0.0,0.81064,0.00012,16.55235]
[1776998625773,36.04,78385.32,0.0,0.81068,0.00012,16.55014]
[1776998626129,36.04,78384.23,0.0,0.81055,0.00012,16.55729]
[1776998632170,36.04,78384.78,0.0,0.8106,0.00012,16.55467]
[1776998633682,36.04,78384.78,0.0,0.8106,0.00012,16.55467]
[1776998633777,36.04,78384.61,0.0,0.81057,0.00012,16.55606]
[1776998637519,36.04,78385.72,0.0,0.8107,0.00012,16.54925]
[1776998637770,36.04,78385.72,0.0,0.8107,0.00012,16.54925]
[1776998637621,36.04,78386.24,0.0,0.81076,0.00012,16.54623]
[1776998641234,36.04,78391.3,0.0,0.81137,0.00012,16.51429]
[1776998641981,36.04,78391.3,0.0,0.81137,0.00012,16.51429]
[1776998642024,36.04,78391.3,0.0,0.81137,0.00012,16.51429]
[1776998646289,36.05,78395.37,0.0,0.81186,0.00012,16.48865]
[1776998646526,36.05,78395.37,0.0,0.81186,0.00012,16.48865]
[1776998646627,36.05,78395.58,0.0,0.81189,0.00012,16.48734]
[1776998649290,36.05,78403.8,0.0,0.81289,0.00012,16.43467]
[1776998650893,36.05,78406.32,0.0,0.8132,0.00012,16.41858]
[1776998651022,36.05,78406.32,0.0,0.8132,0.00012,16.41858]
[1776998654325,36.05,78413.27,0.0,0.81404,0.00012,16.37432]
[1776998657345,36.05,78418.44,0.0,0.81466,0.00012,16.34122]
[1776998659360,36.05,78423.79,0.0,0.81531,0.00012,16.307]
[1776998660367,36.05,78429.5,0.0,0.81599,0.00012,16.27039]
[1776998664783,36.05,78432.79,0.0,0.81638,0.00012,16.24975]
[1776998665026,36.05,78432.97,0.0,0.8164,0.00012,16.24879]
[1776998668731,36.05,78433.76,0.0,0.81648,0.00012,16.24434]
[1776998668773,36.05,78433.76,0.0,0.81648,0.00012,16.24434]
[1776998668737,36.05,78433.76,0.0,0.81647,0.00012,16.24477]
[1776998672632,36.05,78435.03,0.0,0.81666,0.00012,16.23248]
[1776998672770,36.05,78435.03,0.0,0.81666,0.00012,16.23248]
[1776998678493,36.06,78437.8,0.0,0.81696,0.00012,16.21633]
[1776998679161,36.06,78437.8,0.0,0.81696,0.00012,16.21633]
[1776998679270,36.06,78437.8,0.0,0.81696,0.00012,16.21633]
[1776998679729,36.06,78437.8,0.0,0.81696,0.00012,16.21633]
[1776998679776,36.06,78437.8,0.0,0.81696,0.00012,16.21633]
[1776998679755,36.06,78439.73,0.0,0.81718,0.00012,16.20443]
[1776998685715,36.06,78439.39,0.0,0.81712,0.00012,16.20774]
[1776998685773,36.06,78439.39,0.0,0.81712,0.00012,16.20774]
[1776998691585,36.07,78438.98,0.0,0.81703,0.00012,16.21235]
[1776998695190,36.07,78439.48,0.0,0.81707,0.00012,16.21026]
[1776998695275,36.07,78439.48,0.0,0.81707,0.00012,16.21026]
[1776998695613,36.07,78439.72,0.0,0.8171,0.00012,16.20899]
[1776998697774,36.07,78439.29,0.0,0.81704,0.00012,16.21205]
[1776998700153,36.08,78439.37,0.0,0.81704,0.00012,16.21238]
[1776998700284,36.08,78439.37,0.0,0.81704,0.00012,16.21238]
[1776998701655,36.08,78444.26,0.0,0.81762,0.00012,16.1813]
[1776998703668,36.08,78449.5,0.0,0.81824,0.00012,16.14787]
[1776998708704,36.08,78452.93,0.0,0.81863,0.00012,16.1267]
[1776998711725,36.08,78458.08,0.0,0.81923,0.00012,16.09407]
[1776998715941,36.08,78455.28,0.0,0.81889,0.00012,16.11279]
[1776998716028,36.08,78455.28,0.0,0.81889,0.00012,16.11279]
[1776998716929,36.09,78453.38,0.0,0.81866,0.00012,16.1252]
[1776998717021,36.09,78453.38,0.0,0.81866,0.00012,16.1252]
[1776998717853,36.09,78453.38,0.0,0.81866,0.00012,16.1252]
[1776998717767,36.09,78451.19,0.0,0.81839,0.00012,16.13945]
[1776998718021,36.09,78451.19,0.0,0.81839,0.00012,16.13945]
[1776998721237,36.09,78452.76,0.0,0.81858,0.00012,16.12971]
[1776998721278,36.09,78452.76,0.0,0.81858,0.00012,16.12971]
[1776998726830,36.09,78453.97,0.0,0.81871,0.00012,16.12265]
[1776998728593,36.09,78454.05,0.0,0.81871,0.00012,16.12226]
[1776998728645,36.09,78454.05,0.0,0.81871,0.00012,16.12226]
[1776998728773,36.09,78454.05,0.0,0.81871,0.00012,16.12226]
[1776998728844,36.09,78453.96,0.0,0.8187,0.00012,16.12297]
[1776998732611,36.09,78453.62,0.0,0.81869,0.00012,16.121]
[1776998732773,36.09,78453.62,0.0,0.81869,0.00012,16.121]
[1776998734863,36.09,78453.8,0.0,0.81871,0.00012,16.11996]
[1776998735025,36.09,78452.89,0.0,0.8186,0.00012,16.12596]
[1776998735094,36.09,78454.1,0.0,0.81874,0.00012,16.11828]
[1776998740929,36.09,78453.01,0.0,0.8186,0.00012,16.12602]
[1776998745964,36.1,78445.71,0.0,0.81771,0.00012,16.17365]
[1776998747977,36.1,78443.62,0.0,0.81745,0.00012,16.18761]
[1776998750999,36.1,78448.37,0.0,0.81802,0.00012,16.15735]
[1776998753969,36.1,78448.8,0.0,0.81806,0.00012,16.15485]
[1776998753971,36.1,78448.8,0.0,0.81806,0.00012,16.15485]
[1776998754024,36.1,78448.8,0.0,0.81806,0.00012,16.15485]
[1776998754058,36.1,78448.49,0.0,0.81802,0.00012,16.15698]
[1776998758162,36.1,78446.08,0.0,0.81773,0.00012,16.17292]
[1776998758212,36.1,78446.08,0.0,0.81773,0.00012,16.17292]
[1776998758273,36.1,78446.08,0.0,0.81773,0.00012,16.17292]
[1776998758367,36.1,78445.49,0.0,0.81765,0.00012,16.17684]
[1776998761374,36.1,78445.59,0.0,0.81766,0.00012,16.17641]
[1776998761522,36.1,78445.59,0.0,0.81766,0.00012,16.17641]
[1776998765949,36.1,78444.25,0.0,0.81749,0.00012,16.18542]
[1776998765998,36.1,78444.25,0.0,0.81749,0.00012,16.18542]
[1776998766028,36.1,78444.25,0.0,0.81749,0.00012,16.18542]
[1776998766097,36.1,78444.25,0.0,0.81749,0.00012,16.1856]
[1776998769127,36.1,78439.96,0.0,0.81697,0.00012,16.2136]
[1776998771820,36.1,78439.3,0.0,0.81689,0.00012,16.21805]
[1776998771945,36.1,78435.87,0.0,0.81647,0.00012,16.24031]
[1776998772029,36.1,78435.87,0.0,0.81647,0.00012,16.24031]
[1776998772148,36.11,78434.26,0.0,0.81627,0.00012,16.25084]
[1776998777183,36.11,78431.87,0.0,0.81597,0.00012,16.26704]
[1776998779439,36.11,78431.58,0.0,0.81593,0.00012,16.26906]
[1776998779492,36.11,78431.58,0.0,0.81593,0.00012,16.26906]
[1776998779522,36.11,78431.58,0.0,0.81593,0.00012,16.26906]
[1776998779584,36.11,78433.3,0.0,0.81614,0.00012,16.25816]
[1776998782156,36.11,78433.29,0.0,0.81613,0.00012,16.25856]
[1776998782275,36.11,78433.29,0.0,0.81613,0.00012,16.25856]
[1776998788010,36.11,78433.13,0.0,0.81609,0.00012,16.26059]
[1776998788027,36.11,78433.13,0.0,0.81609,0.00012,16.26059]
[1776998788151,36.11,78433.13,0.0,0.81609,0.00012,16.26059]
[1776998788274,36.11,78433.13,0.0,0.81609,0.00012,16.26059]
[1776998788364,36.11,78433.78,0.0,0.81617,0.00012,16.25659]
[1776998793927,36.11,78431.17,0.0,0.81588,0.00012,16.2695]
[1776998794026,36.11,78429.95,0.0,0.81573,0.00012,16.2775]
[1776998794107,36.11,78429.95,0.0,0.81573,0.00012,16.2775]
[1776998794279,36.11,78429.95,0.0,0.81573,0.00012,16.2775]
[1776998794303,36.12,78430.14,0.0,0.81575,0.00012,16.27644]
[1776998799339,36.12,78429.51,0.0,0.81566,0.00012,16.28131]
[1776998804373,36.12,78429.45,0.0,0.81563,0.00012,16.28257]
[1776998806924,36.12,78429.39,0.0,0.81562,0.00012,16.28313]
[1776998807029,36.12,78429.19,0.0,0.81559,0.00012,16.28459]
[1776998807161,36.12,78429.19,0.0,0.81559,0.00012,16.28459]
[1776998807273,36.12,78429.19,0.0,0.81559,0.00012,16.28459]
[1776998807393,36.12,78429.47,0.0,0.81563,0.00012,16.28298]
[1776998808440,36.12,78429.47,0.0,0.81563,0.00012,16.28298]
[1776998808518,36.12,78429.47,0.0,0.81563,0.00012,16.28298]
[1776998811471,36.12,78430.19,0.0,0.8157,0.00012,16.27892]
[1776998811525,36.12,78430.19,0.0,0.8157,0.00012,16.27892]
[1776998811583,36.12,78430.19,0.0,0.8157,0.00012,16.27892]
[1776998811772,36.12,78430.19,0.0,0.8157,0.00012,16.27892]
[1776998811811,36.12,78432.65,0.0,0.81599,0.00012,16.26354]
[1776998814588,36.13,78433.48,0.0,0.81609,0.00012,16.25844]
[1776998814773,36.13,78433.48,0.0,0.81609,0.00012,16.25844]
[1776998817161,36.13,78432.29,0.0,0.81593,0.00012,16.26677]
[1776998817274,36.13,78432.29,0.0,0.81593,0.00012,16.26677]
[1776998817464,36.13,78432.12,0.0,0.81591,0.00012,16.26808]
[1776998820857,36.13,78432.14,0.0,0.8159,0.00012,16.26841]
[1776998821022,36.13,78432.48,0.0,0.81593,0.00012,16.2667]
[1776998826790,36.13,78429.66,0.0,0.81558,0.00012,16.28573]
[1776998826950,36.13,78427.93,0.0,0.81536,0.00012,16.29723]
[1776998827027,36.13,78427.93,0.0,0.81536,0.00012,16.29723]
[1776998827227,36.13,78427.93,0.0,0.81536,0.00012,16.29723]
[1776998827275,36.13,78427.93,0.0,0.81536,0.00012,16.29723]
[1776998827534,36.13,78428.12,0.0,0.81538,0.00012,16.29601]
[1776998829780,36.13,78428.43,0.0,0.81542,0.00012,16.29422]
[1776998830021,36.14,78427.78,0.0,0.81533,0.00012,16.29877]
[1776998832493,36.14,78425.91,0.0,0.8151,0.00012,16.31095]
[1776998832521,36.14,78425.91,0.0,0.8151,0.00012,16.31095]
[1776998832915,36.14,78425.91,0.0,0.8151,0.00012,16.31095]
[1776998832568,36.14,78424.55,0.0,0.81493,0.00012,16.31985]
[1776998833028,36.14,78424.55,0.0,0.81493,0.00012,16.31985]
[1776998837788,36.14,78422.8,0.0,0.81471,0.00012,16.33168]
[1776998837909,36.14,78422.8,0.0,0.81471,0.00012,16.33168]
[1776998837892,36.14,78422.67,0.0,0.81469,0.00012,16.33278]
[1776998838021,36.14,78422.67,0.0,0.81469,0.00012,16.33278]
[1776998838611,36.14,78422.77,0.0,0.8147,0.00012,16.33214]
[1776998843646,36.14,78422.08,0.0,0.81461,0.00012,16.33722]
[1776998845750,36.14,78422.04,0.0,0.8146,0.00012,16.33761]
[1776998845776,36.14,78422.04,0.0,0.8146,0.00012,16.33761]
[1776998848678,36.14,78422.44,0.0,0.81464,0.00012,16.33529]
[1776998848771,36.14,78422.44,0.0,0.81464,0.00012,16.33529]
[1776998848780,36.14,78423.12,0.0,0.81472,0.00012,16.3313]
[1776998854673,36.14,78421.94,0.0,0.8146,0.00012,16.33485]
[1776998854774,36.14,78421.94,0.0,0.8146,0.00012,16.33485]
[1776998855956,36.15,78421.78,0.0,0.81458,0.00012,16.33613]
[1776998855729,36.15,78416.65,0.0,0.81396,0.00012,16.369]
[1776998856019,36.15,78416.65,0.0,0.81396,0.00012,16.369]
[1776998860366,36.15,78413.66,0.0,0.81359,0.00012,16.38849]
[1776998860527,36.15,78413.66,0.0,0.81359,0.00012,16.38849]
[1776998863018,36.15,78414.86,0.0,0.81373,0.00012,16.38094]
[1776998863270,36.15,78414.86,0.0,0.81373,0.00012,16.38094]
[1776998863732,36.15,78414.86,0.0,0.81373,0.00012,16.38094]
[1776998863778,36.15,78414.86,0.0,0.81373,0.00012,16.38094]
[1776998863786,36.15,78414.9,0.0,0.81374,0.00012,16.38074]
[1776998868822,36.15,78413.43,0.0,0.81355,0.00012,16.39045]
[1776998869509,36.15,78413.43,0.0,0.81355,0.00012,16.39045]
[1776998869522,36.15,78413.43,0.0,0.81355,0.00012,16.39045]
[1776998869829,36.15,78414.03,0.0,0.81362,0.00012,16.38665]
[1776998870321,36.15,78414.03,0.0,0.81362,0.00012,16.38665]
[1776998870531,36.15,78414.03,0.0,0.81362,0.00012,16.38665]
[1776998871932,36.15,78414.07,0.0,0.81363,0.00012,16.38644]
[1776998872029,36.15,78413.9,0.0,0.81361,0.00012,16.38758]
[1776998877886,36.15,78414.55,0.0,0.81368,0.00012,16.38369]
[1776998878140,36.15,78414.55,0.0,0.81368,0.00012,16.38369]
[1776998878271,36.15,78414.55,0.0,0.81368,0.00012,16.38369]
[1776998878691,36.15,78414.55,0.0,0.81368,0.00012,16.38369]
[1776998878781,36.15,78414.55,0.0,0.81368,0.00012,16.38369]
[1776998878893,36.15,78414.83,0.0,0.81371,0.00012,16.38193]
[1776998881477,36.15,78416.49,0.0,0.81391,0.00012,16.3714]
[1776998881519,36.15,78416.49,0.0,0.81391,0.00012,16.3714]
[1776998886589,36.15,78418.82,0.0,0.81419,0.00012,16.35673]
[1776998886775,36.15,78418.82,0.0,0.81419,0.00012,16.35673]
[1776998886949,36.15,78413.98,0.0,0.8136,0.00012,16.38778]
[1776998887659,36.15,78413.98,0.0,0.8136,0.00012,16.38778]
[1776998887774,36.15,78413.98,0.0,0.8136,0.00012,16.38778]
[1776998892991,36.15,78410.05,0.0,0.81313,0.00012,16.41291]
[1776998893998,36.15,78402.34,0.0,0.81219,0.00012,16.4622]
[1776998895008,36.15,78389.58,0.0,0.81063,0.00012,16.54362]
[1776998896013,36.15,78385.0,0.0,0.81007,0.00012,16.57265]
[1776998897661,36.15,78382.59,0.0,0.80978,0.00012,16.58779]
[1776998897777,36.15,78382.59,0.0,0.80978,0.00012,16.58779]
[1776998898026,36.15,78382.83,0.0,0.80981,0.00012,16.58601]
[1776998899397,36.15,78383.01,0.0,0.80984,0.00012,16.58462]
[1776998899525,36.15,78383.01,0.0,0.80984,0.00012,16.58462]
[1776998905077,36.14,78380.92,0.0,0.80961,0.00012,16.59651]
[1776998909118,36.14,78375.74,0.0,0.80899,0.00012,16.62857]
[1776998911132,36.14,78372.28,0.0,0.80861,0.00012,16.64553]
[1776998913145,36.14,78366.99,0.0,0.80797,0.00012,16.67861]
[1776998916198,36.13,78365.09,0.0,0.80774,0.00012,16.69002]
[1776998916274,36.13,78365.09,0.0,0.80774,0.00012,16.69002]
[1776998916299,36.13,78365.63,0.0,0.80782,0.00012,16.68624]
[1776998919935,36.13,78365.63,0.0,0.80782,0.00012,16.68624]
[1776998920028,36.13,78365.63,0.0,0.80782,0.00012,16.68624]
[1776998925230,36.12,78365.33,0.0,0.80784,0.00012,16.68506]
[1776998930265,36.12,78362.43,0.0,0.80751,0.00012,16.70175]
[1776998932887,36.12,78362.79,0.0,0.80756,0.00012,16.6991]
[1776998933023,36.12,78362.79,0.0,0.80756,0.00012,16.6991]
[1776998932988,36.12,78363.12,0.0,0.80762,0.00012,16.69628]
[1776998933896,36.12,78363.12,0.0,0.80762,0.00012,16.69628]
[1776998934024,36.12,78363.12,0.0,0.80762,0.00012,16.69628]
[1776998933995,36.12,78362.82,0.0,0.80759,0.00012,16.69784]
[1776998936154,36.11,78363.21,0.0,0.80764,0.00012,16.69501]
[1776998936273,36.11,78363.21,0.0,0.80764,0.00012,16.69501]
[1776998937794,36.11,78362.9,0.0,0.80761,0.00012,16.69663]
[1776998938023,36.11,78362.9,0.0,0.80761,0.00012,16.69663]
[1776998937840,36.11,78363.1,0.0,0.80764,0.00012,16.69501]
[1776998938647,36.11,78363.1,0.0,0.80764,0.00012,16.69501]
[1776998938777,36.11,78363.1,0.0,0.80764,0.00012,16.69501]
[1776998938875,36.11,78363.54,0.0,0.80771,0.00012,16.69151]
[1776998939790,36.11,78363.54,0.0,0.80771,0.00012,16.69151]
[1776998940027,36.11,78363.54,0.0,0.80771,0.00012,16.69151]
[1776998941596,36.11,78363.43,0.0,0.8077,0.00012,16.69187]
[1776998941777,36.11,78363.43,0.0,0.8077,0.00012,16.69187]
[1776998941872,36.11,78369.92,0.0,0.80851,0.00012,16.65017]
[1776998942521,36.11,78369.92,0.0,0.80851,0.00012,16.65017]
[1776998942779,36.11,78369.92,0.0,0.80851,0.00012,16.65017]
[1776998942871,36.11,78374.57,0.0,0.80909,0.00012,16.62016]
[1776998944835,36.11,78374.77,0.0,0.80912,0.00012,16.61888]
[1776998945021,36.11,78374.77,0.0,0.80912,0.00012,16.61888]
[1776998946037,36.11,78376.72,0.0,0.80937,0.00012,16.60584]
[1776998946270,36.11,78378.58,0.0,0.8096,0.00012,16.59397]
[1776998946377,36.1,78378.67,0.0,0.80961,0.00012,16.59317]
[1776998952419,36.1,78380.77,0.0,0.80989,0.00012,16.5787]
[1776998956713,36.1,78380.53,0.0,0.80987,0.00012,16.57969]
[1776998956777,36.1,78380.53,0.0,0.80987,0.00012,16.57969]
[1776998956811,36.1,78384.48,0.0,0.81036,0.00012,16.55428]
[1776998962489,36.1,78384.61,0.0,0.8104,0.00012,16.55215]
[1776998964765,36.09,78384.92,0.0,0.81045,0.00012,16.54992]
[1776998965021,36.09,78384.92,0.0,0.81045,0.00012,16.54992]
[1776998970547,36.09,78385.82,0.0,0.81059,0.00012,16.54247]
[1776998971773,36.09,78385.82,0.0,0.81059,0.00012,16.54247]
[1776998971870,36.09,78387.8,0.0,0.81088,0.00012,16.52481]
[1776998972597,36.09,78387.8,0.0,0.81088,0.00012,16.52481]
[1776998972775,36.09,78387.8,0.0,0.81088,0.00012,16.52481]
[1776998978034,36.09,78386.51,0.0,0.81073,0.00012,16.53232]
[1776998978280,36.08,78382.28,0.0,0.81022,0.00012,16.55887]
[1776998980023,36.08,78381.26,0.0,0.81009,0.00012,16.56539]
[1776998980121,36.08,78381.18,0.0,0.81009,0.00012,16.56537]
[1776998980212,36.08,78381.18,0.0,0.81009,0.00012,16.56537]
[1776998981844,36.08,78377.07,0.0,0.80959,0.00012,16.59163]
[1776998982024,36.08,78377.07,0.0,0.80959,0.00012,16.59163]
[1776998987668,36.08,78371.88,0.0,0.80897,0.00012,16.62331]
[1776998988777,36.08,78371.88,0.0,0.80897,0.00012,16.62331]
[1776998989025,36.08,78371.88,0.0,0.80897,0.00012,16.62331]
[1776998990327,36.08,78371.85,0.0,0.80898,0.00012,16.62313]
[1776998990518,36.08,78371.85,0.0,0.80898,0.00012,16.62313]
[1776998990689,36.08,78371.88,0.0,0.80899,0.00012,16.62261]
[1776998995724,36.07,78372.39,0.0,0.80908,0.00012,16.61777]
[1776998997739,36.07,78398.63,0.0,0.81232,0.00012,16.44926]
[1776998999753,36.07,78399.83,0.0,0.81248,0.00012,16.44065]
[1776999001041,36.07,78399.83,0.0,0.81248,0.00012,16.44065]
[1776999001611,36.07,78399.83,0.0,0.81249,0.00012,16.4401]
[1776999003897,36.07,78397.26,0.0,0.81218,0.00012,16.45622]
[1776999004022,36.07,78397.26,0.0,0.81218,0.00012,16.45622]
[1776999007775,36.06,78394.34,0.0,0.81184,0.00012,16.47415]
[1776999008018,36.06,78394.34,0.0,0.81184,0.00012,16.47415]
[1776999008137,36.06,78394.34,0.0,0.81184,0.00012,16.47415]
[1776999008273,36.06,78394.91,0.0,0.81192,0.00012,16.46993]
[1776999008816,36.06,78394.95,0.0,0.81193,0.00012,16.46968]
[1776999012846,36.06,78399.69,0.0,0.81253,0.00012,16.43817]
[1776999016735,36.06,78399.76,0.0,0.81255,0.00012,16.43678]
[1776999016771,36.06,78399.76,0.0,0.81255,0.00012,16.43678]
[1776999020889,36.05,78403.59,0.0,0.81304,0.00012,16.41095]
[1776999021019,36.05,78403.59,0.0,0.81304,0.00012,16.41095]
[1776999021120,36.05,78403.4,0.0,0.81303,0.00012,16.41143]
[1776999024019,36.05,78403.77,0.0,0.81308,0.00012,16.40906]
[1776999024271,36.05,78403.57,0.0,0.81307,0.00012,16.40926]
[1776999027951,36.04,78397.67,0.0,0.81237,0.00012,16.44602]
[1776999028487,36.04,78397.67,0.0,0.81237,0.00012,16.44602]
[1776999028520,36.04,78397.67,0.0,0.81237,0.00012,16.44602]
[1776999028957,36.04,78393.04,0.0,0.81182,0.00012,16.47506]
[1776999030240,36.04,78392.48,0.0,0.81176,0.00012,16.47826]
[1776999030271,36.04,78392.48,0.0,0.81176,0.00012,16.47826]
[1776999030972,36.04,78393.27,0.0,0.81186,0.00012,16.47294]
[1776999032656,36.04,78393.61,0.0,0.81194,0.00012,16.46598]
[1776999032777,36.04,78393.61,0.0,0.81194,0.00012,16.46598]
[1776999042050,36.03,78394.7,0.0,0.81213,0.00012,16.45596]
[1776999042725,36.03,78394.7,0.0,0.81213,0.00012,16.45596]
[1776999042770,36.03,78394.7,0.0,0.81213,0.00012,16.45596]
[1776999043370,36.03,78396.25,0.0,0.81233,0.00012,16.44566]
[1776999043519,36.03,78396.25,0.0,0.81233,0.00012,16.44566]
[1776999044064,36.03,78396.09,0.0,0.81231,0.00012,16.44634]
[1776999049077,36.02,78399.56,0.0,0.81276,0.00012,16.42278]
[1776999049272,36.02,78399.6,0.0,0.81277,0.00012,16.42221]
[1776999054925,36.02,78399.86,0.0,0.81282,0.00012,16.41966]
[1776999055019,36.02,78399.86,0.0,0.81282,0.00012,16.41966]
[1776999055566,36.02,78400.15,0.0,0.81286,0.00012,16.41763]
[1776999055769,36.02,78400.15,0.0,0.81286,0.00012,16.41763]
[1776999056150,36.02,78400.1,0.0,0.81286,0.00012,16.41777]
[1776999061185,36.02,78400.11,0.0,0.81287,0.00012,16.41684]
[1776999063831,36.02,78399.84,0.0,0.81285,0.00012,16.41821]
[1776999064025,36.02,78399.84,0.0,0.81285,0.00012,16.41821]
[1776999066220,36.01,78405.25,0.0,0.81352,0.00012,16.38282]
[1776999067954,36.01,78406.14,0.0,0.81363,0.00012,16.37686]
[1776999068019,36.01,78406.14,0.0,0.81363,0.00012,16.37686]
[1776999068050,36.01,78406.14,0.0,0.81364,0.00012,16.37659]
[1776999071093,36.01,78406.28,0.0,0.81366,0.00012,16.37541]
[1776999072272,36.01,78401.63,0.0,0.81311,0.00012,16.4043]
[1776999074361,36.01,78402.22,0.0,0.81319,0.00012,16.40027]
[1776999074436,36.01,78396.92,0.0,0.81255,0.00012,16.43394]
[1776999076301,36.01,78391.31,0.0,0.81187,0.00012,16.46909]
[1776999077305,36.01,78391.31,0.0,0.81187,0.00012,16.46909]
[1776999077407,36.0,78378.16,0.0,0.81026,0.00012,16.55319]
[1776999078315,36.0,78374.13,0.0,0.80977,0.00012,16.57867]
[1776999080788,36.0,78372.24,0.0,0.80954,0.00012,16.59041]
[1776999080796,36.0,78364.05,0.0,0.80854,0.00012,16.64244]
[1776999081336,36.0,78358.77,0.0,0.80789,0.00012,16.67576]
[1776999085030,36.0,78357.88,0.0,0.8078,0.00012,16.68049]
[1776999085094,36.0,78340.18,0.0,0.80559,0.00013,16.79299]
[1776999085365,35.99,78328.41,0.0,0.80413,0.00013,16.8675]
[1776999086372,35.99,78327.0,0.0,0.80396,0.00013,16.87593]
[1776999087976,35.99,78327.0,0.0,0.80396,0.00013,16.87593]
[1776999093422,35.98,78332.34,0.0,0.80473,0.00013,16.83387]
[1776999098983,35.98,78329.07,0.0,0.80436,0.00013,16.85287]
[1776999099018,35.98,78329.07,0.0,0.80436,0.00013,16.85287]
[1776999104499,35.97,78331.0,0.0,0.80467,0.00013,16.83711]
[1776999109795,35.96,78332.65,0.0,0.80491,0.00013,16.82469]
[1776999112029,35.96,78332.8,0.0,0.80495,0.00013,16.82273]
[1776999116635,35.95,78337.21,0.0,0.80554,0.00013,16.79266]
[1776999116709,35.95,78326.01,0.0,0.80414,0.00013,16.8637]
[1776999117603,35.95,78321.07,0.0,0.80352,0.00013,16.8947]
[1776999119623,35.95,78320.24,0.0,0.80343,0.00013,16.89949]
[1776999121170,35.95,78320.58,0.0,0.80348,0.00013,16.89681]
[1776999121631,35.94,78307.65,0.0,0.80186,0.00013,16.97805]
[1776999124427,35.94,78309.66,0.0,0.80214,0.00013,16.96416]
[1776999126521,35.94,78310.22,0.0,0.80223,0.00013,16.95951]
[1776999129000,35.93,78310.95,0.0,0.80234,0.00013,16.9538]
[1776999129023,35.93,78310.95,0.0,0.80234,0.00013,16.9538]
[1776999131418,35.93,78314.76,0.0,0.80286,0.00013,16.92802]
[1776999131520,35.93,78314.76,0.0,0.80286,0.00013,16.92802]
[1776999136735,35.91,78319.35,0.0,0.80357,0.00013,16.89173]
[1776999140004,35.91,78318.45,0.0,0.80348,0.00013,16.89657]
[1776999140024,35.91,78318.45,0.0,0.80348,0.00013,16.89657]
[1776999141535,35.9,78319.63,0.0,0.80364,0.00013,16.88813]
[1776999141770,35.9,78319.63,0.0,0.80364,0.00013,16.88813]
[1776999141830,35.9,78319.63,0.0,0.80364,0.00013,16.88813]
[1776999142019,35.9,78319.63,0.0,0.80364,0.00013,16.88813]
[1776999145989,35.9,78318.52,0.0,0.80354,0.00013,16.89342]
[1776999146022,35.9,78318.52,0.0,0.80354,0.00013,16.89342]
[1776999146843,35.9,78319.59,0.0,0.80368,0.00013,16.88614]
[1776999147020,35.9,78319.59,0.0,0.80368,0.00013,16.88614]
[1776999147059,35.89,78318.65,0.0,0.80357,0.00013,16.89169]
[1776999148305,35.89,78318.65,0.0,0.80357,0.00013,16.89169]
[1776999148526,35.89,78317.83,0.0,0.80348,0.00013,16.89647]
[1776999151653,35.89,78315.32,0.0,0.80318,0.00013,16.91109]
[1776999151774,35.89,78315.32,0.0,0.80318,0.00013,16.91109]
[1776999153160,35.89,78314.92,0.0,0.80318,0.00013,16.90866]
[1776999153279,35.89,78314.92,0.0,0.80318,0.00013,16.90866]
[1776999154232,35.88,78314.83,0.0,0.80318,0.00013,16.90829]
[1776999154274,35.88,78314.83,0.0,0.80318,0.00013,16.90829]
[1776999154334,35.88,78313.36,0.0,0.80301,0.00013,16.91718]
[1776999157236,35.88,78313.12,0.0,0.80299,0.00013,16.91824]
[1776999157291,35.88,78297.89,0.0,0.80107,0.00013,17.01412]
[1776999157883,35.88,78285.11,0.0,0.79944,0.00013,17.09529]
[1776999158890,35.88,78283.31,0.0,0.79921,0.00013,17.10631]
[1776999160322,35.88,78283.31,0.0,0.79921,0.00013,17.10631]
[1776999162297,35.87,78284.26,0.0,0.79935,0.00013,17.09946]
[1776999161911,35.87,78259.37,0.0,0.79615,0.00013,17.25661]
[1776999162918,35.87,78246.38,0.0,0.79447,0.00013,17.338]
[1776999163925,35.87,78236.23,0.0,0.79316,0.00013,17.40152]
[1776999165327,35.87,78236.23,0.0,0.79316,0.00013,17.40152]
[1776999165356,35.87,78228.95,0.0,0.79221,0.00013,17.44686]
[1776999165939,35.87,78225.7,0.0,0.7918,0.00013,17.46678]
[1776999168042,35.87,78223.32,0.0,0.79149,0.00013,17.48118]
[1776999168128,35.86,78212.52,0.0,0.79008,0.00013,17.54827]
[1776999168960,35.86,78200.58,0.0,0.78851,0.00013,17.62258]
[1776999169966,35.86,78197.47,0.0,0.78811,0.00013,17.6416]
[1776999171362,35.86,78197.47,0.0,0.78811,0.00013,17.6416]
[1776999170978,35.86,78201.93,0.0,0.78871,0.00013,17.6133]
[1776999172423,35.84,78202.01,0.0,0.78882,0.00013,17.6077]
[1776999175007,35.84,78191.94,0.0,0.78751,0.00013,17.66924]
[1776999175950,35.84,78191.94,0.0,0.78751,0.00013,17.66924]
[1776999176021,35.84,78178.53,0.0,0.78573,0.00013,17.75229]
[1776999177024,35.83,78176.76,0.0,0.78558,0.00013,17.75947]
[1776999178239,35.83,78176.76,0.0,0.78558,0.00013,17.75947]
[1776999178330,35.81,78163.7,0.0,0.78393,0.00013,17.83536]
[1776999179038,35.81,78154.99,0.0,0.78276,0.00013,17.8893]
[1776999180046,35.79,78147.76,0.0,0.7819,0.00014,17.92857]
[1776999181690,35.78,78143.42,0.0,0.78136,0.00014,17.95287]
[1776999182068,35.77,78133.21,0.0,0.78004,0.00014,18.01309]
[1776999183298,35.77,78133.21,0.0,0.78004,0.00014,18.01309]
[1776999183304,35.75,78131.83,0.0,0.77999,0.00014,18.01473]
[1776999186631,35.74,78128.08,0.0,0.7795,0.00014,18.03705]
[1776999189116,35.72,78136.75,0.0,0.78086,0.00014,17.97507]
[1776999191131,35.71,78149.3,0.0,0.78258,0.00014,17.89645]
[1776999192138,35.71,78156.8,0.0,0.7836,0.00013,17.84944]
[1776999194152,35.71,78163.72,0.0,0.78455,0.00013,17.8057]
[1776999195159,35.71,78173.87,0.0,0.78592,0.00013,17.74213]
[1776999196166,35.69,78179.71,0.0,0.7868,0.00013,17.70093]
[1776999198180,35.68,78184.74,0.0,0.78756,0.00013,17.66528]
[1776999200194,35.68,78193.14,0.0,0.78869,0.00013,17.61194]
[1776999202211,35.67,78188.38,0.0,0.78807,0.00013,17.64126]
[1776999203218,35.67,78170.13,0.0,0.78563,0.00013,17.75513]
[1776999204227,35.66,78171.59,0.0,0.78592,0.00013,17.74152]
[1776999207248,35.65,78184.83,0.0,0.78773,0.00013,17.65703]
[1776999209262,35.65,78186.53,0.0,0.78798,0.00013,17.64548]
[1776999214297,35.64,78191.03,0.0,0.78865,0.00013,17.61064]
[1776999218325,35.64,78198.86,0.0,0.78973,0.00013,17.55966]
[1776999223360,35.63,78198.09,0.0,0.78967,0.00013,17.56255]
[1776999228395,35.63,78199.35,0.0,0.78987,0.00013,17.55281]
[1776999229402,35.62,78192.46,0.0,0.78896,0.00013,17.59582]
[1776999234437,35.62,78177.02,0.0,0.78694,0.00013,17.69086]
[1776999235445,35.62,78166.34,0.0,0.78551,0.00013,17.75729]
[1776999236452,35.61,78166.04,0.0,0.78548,0.00013,17.75867]
[1776999242494,35.61,78163.97,0.0,0.78526,0.00013,17.76896]
[1776999247529,35.6,78155.94,0.0,0.78421,0.00014,17.81732]
[1776999248536,35.6,78153.66,0.0,0.78391,0.00014,17.83115]
[1776999251391,35.6,78153.25,0.0,0.78387,0.00014,17.83329]
[1776999251524,35.59,78154.47,0.0,0.78405,0.00014,17.82485]
[1776999255585,35.59,78160.7,0.0,0.78492,0.00013,17.78438]
[1776999256732,35.59,78160.7,0.0,0.78492,0.00013,17.78438]
[1776999256777,35.59,78160.7,0.0,0.78492,0.00013,17.78438]
[1776999258221,35.59,78160.81,0.0,0.78495,0.00013,17.78334]
[1776999258274,35.59,78160.81,0.0,0.78495,0.00013,17.78334]
[1776999260558,35.58,78166.22,0.0,0.7857,0.00013,17.74849]
[1776999260770,35.58,78166.22,0.0,0.7857,0.00013,17.74849]
[1776999264653,35.58,78175.26,0.0,0.78695,0.00013,17.69019]
[1776999265660,35.58,78181.0,0.0,0.78772,0.00013,17.65387]
[1776999269688,35.57,78187.57,0.0,0.78862,0.00013,17.61133]
[1776999272709,35.57,78193.27,0.0,0.78944,0.00013,17.57008]
[1776999275734,35.57,78185.56,0.0,0.78843,0.00013,17.61765]
[1776999277263,35.57,78185.56,0.0,0.78843,0.00013,17.61765]
[1776999277277,35.57,78185.56,0.0,0.78843,0.00013,17.61765]
[1776999278193,35.57,78184.77,0.0,0.78834,0.00013,17.622]
[1776999278278,35.57,78184.77,0.0,0.78834,0.00013,17.622]
[1776999281682,35.56,78183.45,0.0,0.78818,0.00013,17.62932]
[1776999281771,35.56,78183.45,0.0,0.78818,0.00013,17.62932]
[1776999281776,35.56,78184.06,0.0,0.78827,0.00013,17.62516]
[1776999285807,35.56,78178.56,0.0,0.78756,0.00013,17.65848]
[1776999287045,35.56,78172.67,0.0,0.78677,0.00013,17.69517]
[1776999287673,35.56,78172.67,0.0,0.78677,0.00013,17.69517]
[1776999287776,35.56,78172.67,0.0,0.78677,0.00013,17.69517]
[1776999288697,35.56,78171.37,0.0,0.78661,0.00013,17.70298]
[1776999288772,35.56,78171.37,0.0,0.78661,0.00013,17.70298]
[1776999293859,35.55,78170.36,0.0,0.78651,0.00013,17.7072]
[1776999299463,35.54,78171.33,0.0,0.78667,0.00013,17.69976]
[1776999299522,35.54,78171.33,0.0,0.78667,0.00013,17.69976]
[1776999301163,35.54,78172.58,0.0,0.78685,0.00013,17.69125]
[1776999301278,35.54,78172.58,0.0,0.78685,0.00013,17.69125]
[1776999301772,35.54,78173.95,0.0,0.78705,0.00013,17.68203]
[1776999302021,35.54,78173.95,0.0,0.78705,0.00013,17.68203]
[1776999304861,35.54,78176.71,0.0,0.78743,0.00013,17.66412]
[1776999305022,35.54,78176.71,0.0,0.78743,0.00013,17.66412]
[1776999305124,35.54,78176.67,0.0,0.78743,0.00013,17.66409]
[1776999310590,35.53,78176.88,0.0,0.78749,0.00013,17.6614]
[1776999310772,35.53,78176.88,0.0,0.78749,0.00013,17.6614]
[1776999315037,35.53,78176.41,0.0,0.78745,0.00013,17.66327]
[1776999315273,35.53,78176.41,0.0,0.78745,0.00013,17.66327]
[1776999321048,35.52,78177.53,0.0,0.78764,0.00013,17.65439]
[1776999323538,35.52,78177.63,0.0,0.78766,0.00013,17.6535]
[1776999323770,35.52,78177.63,0.0,0.78766,0.00013,17.6535]
[1776999324071,35.52,78177.59,0.0,0.78766,0.00013,17.65325]
[1776999325469,35.52,78177.59,0.0,0.78766,0.00013,17.65325]
[1776999325523,35.52,78177.59,0.0,0.78766,0.00013,17.65325]
[1776999326874,35.52,78178.22,0.0,0.78776,0.00013,17.64877]
[1776999327027,35.52,78178.22,0.0,0.78776,0.00013,17.64877]
[1776999327886,35.52,78180.09,0.0,0.78801,0.00013,17.63675]
[1776999328025,35.52,78180.09,0.0,0.78801,0.00013,17.63675]
[1776999328098,35.52,78184.71,0.0,0.78864,0.00013,17.6074]
[1776999332270,35.52,78182.65,0.0,0.78841,0.00013,17.6153]
[1776999332524,35.52,78182.65,0.0,0.78841,0.00013,17.6153]
[1776999334140,35.51,78177.44,0.0,0.78772,0.00013,17.64745]
[1776999335146,35.51,78171.72,0.0,0.78696,0.00013,17.68322]
[1776999336975,35.51,78171.88,0.0,0.78698,0.00013,17.68196]
[1776999337024,35.51,78171.88,0.0,0.78698,0.00013,17.68196]
[1776999337604,35.51,78171.88,0.0,0.78698,0.00013,17.68196]
[1776999337779,35.51,78170.13,0.0,0.78676,0.00013,17.69267]
[1776999339703,35.51,78172.44,0.0,0.78708,0.00013,17.67755]
[1776999339789,35.51,78172.44,0.0,0.78708,0.00013,17.67755]
[1776999340182,35.51,78172.56,0.0,0.7871,0.00013,17.6765]
[1776999342862,35.51,78171.67,0.0,0.78699,0.00013,17.68153]
[1776999343027,35.51,78171.67,0.0,0.78699,0.00013,17.68153]
[1776999347231,35.5,78166.7,0.0,0.78635,0.00013,17.71137]
[1776999348435,35.5,78166.7,0.0,0.78635,0.00013,17.71137]
[1776999348522,35.5,78166.7,0.0,0.78635,0.00013,17.71137]
[1776999350116,35.5,78164.22,0.0,0.78603,0.00013,17.72635]
[1776999350272,35.5,78164.22,0.0,0.78603,0.00013,17.72635]
[1776999350366,35.5,78164.11,0.0,0.78603,0.00013,17.72639]
[1776999354399,35.5,78164.94,0.0,0.78615,0.00013,17.72051]
[1776999354526,35.5,78164.94,0.0,0.78615,0.00013,17.72051]
[1776999360323,35.49,78170.22,0.0,0.78691,0.00013,17.68502]
[1776999361497,35.49,78170.22,0.0,0.78691,0.00013,17.68502]
[1776999361527,35.49,78170.22,0.0,0.78691,0.00013,17.68502]
[1776999363668,35.48,78171.26,0.0,0.78708,0.00013,17.6773]
[1776999363774,35.48,78171.26,0.0,0.78708,0.00013,17.6773]
[1776999364575,35.48,78171.26,0.0,0.78708,0.00013,17.6773]
[1776999364622,35.48,78171.5,0.0,0.78712,0.00013,17.6755]
[1776999364777,35.48,78171.5,0.0,0.78712,0.00013,17.6755]
[1776999370396,35.48,78171.58,0.0,0.78716,0.00013,17.67324]
[1776999373468,35.48,78168.65,0.0,0.78678,0.00013,17.69107]
[1776999373525,35.48,78168.65,0.0,0.78678,0.00013,17.69107]
[1776999375427,35.47,78167.57,0.0,0.78665,0.00013,17.69722]
[1776999375527,35.47,78167.57,0.0,0.78665,0.00013,17.69722]
[1776999376284,35.47,78167.11,0.0,0.78659,0.00013,17.69978]
[1776999376522,35.47,78167.11,0.0,0.78659,0.00013,17.69978]
[1776999376526,35.47,78166.54,0.0,0.78652,0.00013,17.70304]
[1776999380161,35.47,78167.48,0.0,0.78667,0.00013,17.69614]
[1776999380277,35.47,78167.48,0.0,0.78667,0.00013,17.69614]
[1776999385499,35.46,78169.45,0.0,0.78698,0.00013,17.68181]
[1776999392549,35.45,78169.38,0.0,0.78705,0.00013,17.67561]
[1776999394317,35.45,78169.38,0.0,0.78705,0.00013,17.67561]
[1776999394527,35.45,78169.38,0.0,0.78705,0.00013,17.67561]
[1776999394874,35.45,78169.38,0.0,0.78706,0.00013,17.675]
[1776999395020,35.45,78169.38,0.0,0.78706,0.00013,17.675]
[1776999397583,35.45,78169.5,0.0,0.78709,0.00013,17.67332]
[1776999405641,35.44,78158.48,0.0,0.78566,0.00014,17.74025]
[1776999406648,35.44,78151.65,0.0,0.78474,0.00014,17.78276]
[1776999408662,35.44,78146.97,0.0,0.78412,0.00014,17.81161]
[1776999410352,35.44,78146.61,0.0,0.78407,0.00014,17.81365]
[1776999410523,35.44,78146.61,0.0,0.78407,0.00014,17.81365]
[1776999415710,35.43,78143.82,0.0,0.78372,0.00014,17.82982]
[1776999420751,35.43,78142.36,0.0,0.78354,0.00014,17.83784]
[1776999424462,35.43,78142.73,0.0,0.7836,0.00014,17.83507]
[1776999424526,35.43,78142.73,0.0,0.7836,0.00014,17.83507]
[1776999425786,35.43,78134.17,0.0,0.78245,0.00014,17.88795]
[1776999427957,35.42,78128.86,0.0,0.78174,0.00014,17.92058]
[1776999428807,35.42,78124.45,0.0,0.78114,0.00014,17.94779]
[1776999433550,35.42,78125.56,0.0,0.78131,0.00014,17.93984]
[1776999433775,35.42,78126.35,0.0,0.78144,0.00014,17.93424]
[1776999436864,35.4,78136.7,0.0,0.78295,0.00014,17.86479]
[1776999438878,35.4,78144.43,0.0,0.78402,0.00014,17.81565]
[1776999440892,35.4,78149.32,0.0,0.7847,0.00014,17.78438]
[1776999443390,35.4,78147.96,0.0,0.78452,0.00014,17.79267]
[1776999443533,35.4,78147.96,0.0,0.78452,0.00014,17.79267]
[1776999448065,35.39,78149.94,0.0,0.78481,0.00014,17.77879]
[1776999448272,35.39,78149.94,0.0,0.78481,0.00014,17.77879]
[1776999448373,35.39,78149.91,0.0,0.78482,0.00014,17.77869]
[1776999453983,35.38,78151.15,0.0,0.78506,0.00014,17.76468]
[1776999459018,35.38,78157.77,0.0,0.78599,0.00014,17.72145]
[1776999461388,35.38,78157.44,0.0,0.78595,0.00014,17.72317]
[1776999461525,35.38,78157.44,0.0,0.78595,0.00014,17.72317]
[1776999467077,35.37,78159.9,0.0,0.78633,0.00014,17.70514]
[1776999472251,35.36,78161.7,0.0,0.78661,0.00014,17.69226]
[1776999472273,35.36,78161.7,0.0,0.78661,0.00014,17.69226]
[1776999475485,35.36,78161.53,0.0,0.78661,0.00014,17.69221]
[1776999475527,35.36,78161.53,0.0,0.78661,0.00014,17.69221]
[1776999475587,35.36,78161.58,0.0,0.78663,0.00014,17.69114]
[1776999477147,35.36,78169.86,0.0,0.78776,0.00013,17.63845]
[1776999479171,35.35,78173.18,0.0,0.78822,0.00013,17.61669]
[1776999480020,35.35,78173.18,0.0,0.78822,0.00013,17.61669]
[1776999480174,35.35,78167.58,0.0,0.78747,0.00013,17.65172]
[1776999480914,35.35,78167.58,0.0,0.78747,0.00013,17.65172]
[1776999481181,35.35,78161.39,0.0,0.78665,0.00014,17.69039]
[1776999486086,35.35,78157.5,0.0,0.78615,0.00014,17.71337]
[1776999486276,35.35,78157.5,0.0,0.78615,0.00014,17.71337]
[1776999486375,35.35,78157.76,0.0,0.7862,0.00014,17.71135]
[1776999492594,35.34,78156.34,0.0,0.78604,0.00014,17.71841]
[1776999492776,35.34,78155.99,0.0,0.78601,0.00014,17.71987]
[1776999498483,35.33,78155.23,0.0,0.78594,0.00014,17.72323]
[1776999498526,35.33,78155.23,0.0,0.78594,0.00014,17.72323]
[1776999499576,35.33,78154.72,0.0,0.78588,0.00014,17.72573]
[1776999499773,35.33,78154.72,0.0,0.78588,0.00014,17.72573]
[1776999499672,35.33,78155.37,0.0,0.78598,0.00014,17.72127]
[1776999503571,35.33,78158.18,0.0,0.78638,0.00014,17.70269]
[1776999503770,35.33,78158.18,0.0,0.78638,0.00014,17.70269]
[1776999508350,35.32,78158.07,0.0,0.78641,0.00014,17.70131]
[1776999508524,35.32,78158.07,0.0,0.78641,0.00014,17.70131]
[1776999509146,35.32,78158.44,0.0,0.78647,0.00014,17.69812]
[1776999509272,35.32,78158.44,0.0,0.78647,0.00014,17.69812]
[1776999509378,35.32,78159.58,0.0,0.78663,0.00014,17.69092]
[1776999514766,35.31,78160.79,0.0,0.78685,0.00014,17.67756]
[1776999515023,35.31,78160.55,0.0,0.78683,0.00014,17.67834]
[1776999520456,35.3,78162.73,0.0,0.78717,0.00014,17.66261]
[1776999521011,35.3,78162.73,0.0,0.78717,0.00014,17.66261]
[1776999521025,35.3,78162.73,0.0,0.78717,0.00014,17.66261]
[1776999521462,35.3,78162.25,0.0,0.78711,0.00014,17.66532]
[1776999526496,35.29,78162.53,0.0,0.7872,0.00014,17.6612]
[1776999528598,35.29,78162.27,0.0,0.78717,0.00014,17.66242]
[1776999528784,35.29,78162.27,0.0,0.78717,0.00014,17.66242]
[1776999534553,35.28,78162.43,0.0,0.78726,0.00014,17.65841]
[1776999540595,35.28,78162.35,0.0,0.7873,0.00014,17.65634]
[1776999541000,35.28,78162.35,0.0,0.7873,0.00014,17.65634]
[1776999541602,35.27,78157.39,0.0,0.78663,0.00014,17.68732]
[1776999543616,35.27,78152.5,0.0,0.78599,0.00014,17.71734]
[1776999546311,35.27,78151.5,0.0,0.78587,0.00014,17.72273]
[1776999546522,35.27,78151.5,0.0,0.78587,0.00014,17.72273]
[1776999546622,35.27,78151.5,0.0,0.78588,0.00014,17.72226]
[1776999551672,35.26,78152.18,0.0,0.78602,0.00014,17.71567]
[1776999556709,35.25,78151.37,0.0,0.78596,0.00014,17.71858]
[1776999561742,35.24,78152.91,0.0,0.78621,0.00014,17.70671]
[1776999566776,35.24,78156.44,0.0,0.78673,0.00014,17.68229]
[1776999567784,35.24,78166.02,0.0,0.78804,0.00014,17.62113]
[1776999568791,35.24,78171.52,0.0,0.78879,0.00013,17.58584]
[1776999573826,35.23,78175.29,0.0,0.78936,0.00013,17.55599]
[1776999578862,35.23,78173.9,0.0,0.7892,0.00013,17.56355]
[1776999583898,35.22,78174.25,0.0,0.78927,0.00013,17.5601]
[1776999589939,35.22,78174.2,0.0,0.7893,0.00013,17.55885]
[1776999594975,35.21,78172.3,0.0,0.78907,0.00013,17.56962]
[1776999597996,35.21,78162.0,0.0,0.78769,0.00014,17.63429]
[1776999600025,35.21,78157.25,0.0,0.78706,0.00014,17.66372]
[1776999602030,35.21,78163.87,0.0,0.78798,0.00014,17.62094]
[1776999604045,35.2,78170.03,0.0,0.78882,0.00014,17.58111]
[1776999609082,35.2,78171.13,0.0,0.789,0.00014,17.57266]
[1776999613111,35.2,78177.67,0.0,0.78991,0.00013,17.52967]
[1776999615125,35.19,78185.43,0.0,0.79097,0.00013,17.47931]
[1776999620160,35.19,78184.39,0.0,0.79087,0.00013,17.48409]
[1776999625195,35.18,78186.31,0.0,0.79117,0.00013,17.46987]
[1776999630230,35.17,78186.34,0.0,0.79121,0.00013,17.46783]
[1776999635265,35.17,78188.89,0.0,0.79162,0.00013,17.44525]
[1776999640299,35.16,78188.97,0.0,0.79167,0.00013,17.4431]
[1776999645335,35.16,78188.5,0.0,0.79164,0.00013,17.44447]
[1776999650370,35.15,78188.63,0.0,0.79169,0.00013,17.44201]
[1776999655405,35.15,78185.44,0.0,0.79129,0.00013,17.4608]
[1776999660440,35.14,78185.59,0.0,0.79134,0.00013,17.45818]
[1776999664468,35.14,78180.16,0.0,0.79064,0.00013,17.49169]
[1776999666482,35.14,78175.01,0.0,0.78996,0.00013,17.52401]
[1776999668496,35.14,78179.33,0.0,0.79055,0.00013,17.49572]
[1776999673536,35.13,78178.65,0.0,0.79049,0.00013,17.49845]
[1776999678572,35.12,78176.08,0.0,0.79018,0.00013,17.51325]
[1776999683607,35.12,78180.16,0.0,0.79077,0.00013,17.48538]
[1776999687635,35.11,78185.1,0.0,0.79146,0.00013,17.45234]
[1776999689649,35.11,78180.44,0.0,0.79085,0.00013,17.48143]
[1776999694683,35.11,78179.8,0.0,0.79084,0.00013,17.47916]
[1776999696698,35.1,78174.84,0.0,0.79018,0.00013,17.51025]
[1776999701733,35.1,78174.9,0.0,0.79023,0.00013,17.50803]
[1776999706773,35.09,78170.95,0.0,0.78974,0.00014,17.53114]
[1776999711809,35.09,78170.83,0.0,0.78976,0.00014,17.53001]
[1776999716844,35.08,78172.14,0.0,0.78998,0.00014,17.5197]
[1776999721879,35.07,78172.65,0.0,0.79008,0.00014,17.5145]
[1776999726913,35.07,78175.67,0.0,0.79053,0.00013,17.49328]
[1776999731950,35.06,78176.1,0.0,0.79063,0.00013,17.48867]
[1776999736984,35.06,78175.88,0.0,0.79063,0.00014,17.48822]
[1776999743028,35.05,78174.6,0.0,0.79051,0.00014,17.4941]
[1776999748063,35.04,78175.34,0.0,0.79065,0.00014,17.48739]
[1776999753097,35.04,78174.85,0.0,0.79066,0.00014,17.48411]
[1776999759141,35.03,78174.75,0.0,0.79069,0.00014,17.48243]
[1776999764175,35.02,78174.81,0.0,0.79074,0.00014,17.4801]
[1776999768204,35.02,78167.17,0.0,0.78974,0.00014,17.52755]
[1776999773241,35.01,78167.61,0.0,0.78984,0.00014,17.52254]
[1776999778276,35.0,78167.24,0.0,0.78983,0.00014,17.52276]
[1776999783311,35.0,78167.65,0.0,0.78993,0.00014,17.518]
[1776999789352,34.99,78167.94,0.0,0.79002,0.00014,17.51362]
[1776999794387,34.98,78166.67,0.0,0.78989,0.00014,17.51969]
[1776999795396,34.98,78159.13,0.0,0.78888,0.00014,17.56763]
[1776999800432,34.97,78157.6,0.0,0.78872,0.00014,17.57504]
[1776999805467,34.97,78157.03,0.0,0.78869,0.00014,17.57637]
[1776999810503,34.96,78156.38,0.0,0.78865,0.00014,17.57826]
[1776999815538,34.95,78156.39,0.0,0.78873,0.00014,17.57147]
[1776999820572,34.94,78156.86,0.0,0.78884,0.00014,17.56628]
[1776999825608,34.94,78157.14,0.0,0.78892,0.00014,17.56239]
[1776999827622,34.93,78151.51,0.0,0.78817,0.00014,17.59767]
[1776999828628,34.93,78141.09,0.0,0.78675,0.00014,17.66417]
[1776999830724,34.93,78138.05,0.0,0.78635,0.00014,17.68296]
[1776999836686,34.92,78138.46,0.0,0.78645,0.00014,17.67817]
[1776999838046,34.92,78138.46,0.0,0.78645,0.00014,17.67817]
[1776999840778,34.92,78138.09,0.0,0.78642,0.00014,17.67953]
[1776999843735,34.92,78129.78,0.0,0.7853,0.00014,17.7313]
[1776999845979,34.92,78125.81,0.0,0.78476,0.00014,17.75638]
[1776999846030,34.92,78125.81,0.0,0.78476,0.00014,17.75638]
[1776999846291,34.91,78125.39,0.0,0.78472,0.00014,17.7584]
[1776999846497,34.91,78125.39,0.0,0.78472,0.00014,17.7584]
[1776999846756,34.91,78120.68,0.0,0.78407,0.00014,17.78841]
[1776999847763,34.91,78116.06,0.0,0.78343,0.00014,17.81756]
[1776999852798,34.91,78116.94,0.0,0.78358,0.00014,17.81069]
[1776999853805,34.91,78122.55,0.0,0.78436,0.00014,17.77469]
[1776999855364,34.91,78126.56,0.0,0.78492,0.00014,17.74887]
[1776999855524,34.91,78126.56,0.0,0.78492,0.00014,17.74887]
[1776999857833,34.9,78138.82,0.0,0.78662,0.00014,17.66967]
[1776999858840,34.9,78148.04,0.0,0.78789,0.00014,17.61026]
[1776999860854,34.9,78150.14,0.0,0.78819,0.00014,17.59629]
[1776999864567,34.9,78150.3,0.0,0.78823,0.00014,17.5946]
[1776999864772,34.9,78150.3,0.0,0.78823,0.00014,17.5946]
[1776999865024,34.9,78150.3,0.0,0.78823,0.00014,17.5946]
[1776999865095,34.9,78150.33,0.0,0.78824,0.00014,17.594]
[1776999867917,34.9,78151.37,0.0,0.78839,0.00014,17.58712]
[1776999868025,34.9,78151.37,0.0,0.78839,0.00014,17.58712]
[1776999873945,34.89,78151.69,0.0,0.7885,0.00014,17.57887]
[1776999875958,34.89,78156.69,0.0,0.78919,0.00014,17.5463]
[1776999876966,34.89,78161.83,0.0,0.7899,0.00014,17.51296]
[1776999878700,34.89,78164.94,0.0,0.79032,0.00014,17.4927]
[1776999878776,34.89,78164.94,0.0,0.79032,0.00014,17.4927]
[1776999878832,34.89,78164.94,0.0,0.79032,0.00014,17.4927]
[1776999879023,34.89,78164.94,0.0,0.79032,0.00014,17.4927]
[1776999879115,34.89,78165.82,0.0,0.79045,0.00014,17.48675]
[1776999880355,34.89,78166.34,0.0,0.79053,0.00014,17.48313]
[1776999880522,34.89,78166.34,0.0,0.79053,0.00014,17.48313]
[1776999882967,34.89,78163.43,0.0,0.79014,0.00014,17.50133]
[1776999883033,34.89,78163.43,0.0,0.79014,0.00014,17.50133]
[1776999889051,34.88,78162.54,0.0,0.79006,0.00014,17.50498]
[1776999889558,34.88,78162.54,0.0,0.79006,0.00014,17.50498]
[1776999889673,34.88,78162.54,0.0,0.79006,0.00014,17.50498]
[1776999889772,34.88,78162.54,0.0,0.79006,0.00014,17.50498]
[1776999890058,34.88,78163.0,0.0,0.79013,0.00014,17.50171]
[1776999894811,34.87,78166.26,0.0,0.7906,0.00014,17.47956]
[1776999895031,34.87,78166.26,0.0,0.7906,0.00014,17.47956]
[1776999897114,34.87,78166.05,0.0,0.79058,0.00014,17.48035]
[1776999897125,34.87,78166.05,0.0,0.79058,0.00014,17.48035]
[1776999897216,34.87,78164.44,0.0,0.79037,0.00014,17.49045]
[1776999897273,34.87,78164.44,0.0,0.79037,0.00014,17.49045]
[1776999901098,34.87,78165.44,0.0,0.79052,0.00014,17.48314]
[1776999901293,34.87,78166.0,0.0,0.7906,0.00014,17.47924]
[1776999902146,34.87,78159.28,0.0,0.7897,0.00014,17.52226]
[1776999903153,34.87,78152.64,0.0,0.7888,0.00014,17.56465]
[1776999903351,34.87,78152.64,0.0,0.7888,0.00014,17.56465]
[1776999903421,34.87,78152.64,0.0,0.7888,0.00014,17.56465]
[1776999903523,34.87,78152.64,0.0,0.7888,0.00014,17.56465]
[1776999904160,34.87,78152.67,0.0,0.78881,0.00014,17.56408]
[1776999905566,34.86,78153.31,0.0,0.7889,0.00014,17.5596]
[1776999905769,34.86,78153.31,0.0,0.7889,0.00014,17.5596]
[1776999908033,34.86,78154.93,0.0,0.78914,0.00014,17.54847]
[1776999908072,34.86,78154.93,0.0,0.78914,0.00014,17.54847]
[1776999908188,34.86,78152.9,0.0,0.78887,0.00014,17.56118]
[1776999908273,34.86,78152.9,0.0,0.78887,0.00014,17.56118]
[1776999914230,34.85,78153.04,0.0,0.78893,0.00014,17.55815]
[1776999916164,34.85,78152.42,0.0,0.78885,0.00014,17.56178]
[1776999916172,34.85,78152.42,0.0,0.78885,0.00014,17.56178]
[1776999916244,34.85,78152.56,0.0,0.78888,0.00014,17.56052]
[1776999916276,34.85,78152.56,0.0,0.78888,0.00014,17.56052]
[1776999922199,34.85,78151.85,0.0,0.78881,0.00014,17.56363]
[1776999922230,34.84,78154.92,0.0,0.78925,0.00014,17.54316]
[1776999922279,34.84,78154.92,0.0,0.78925,0.00014,17.54316]
[1776999925538,34.84,78155.67,0.0,0.78936,0.00014,17.53766]
[1776999925773,34.84,78155.67,0.0,0.78936,0.00014,17.53766]
[1776999930599,34.84,78155.36,0.0,0.78936,0.00014,17.53798]
[1776999930668,34.84,78155.36,0.0,0.78936,0.00014,17.53798]
[1776999930772,34.84,78155.36,0.0,0.78936,0.00014,17.53798]
[1776999930871,34.84,78154.73,0.0,0.78928,0.00014,17.54171]
[1776999932724,34.84,78154.03,0.0,0.78922,0.00014,17.54139]
[1776999932777,34.84,78154.03,0.0,0.78922,0.00014,17.54139]
[1776999932839,34.83,78149.72,0.0,0.78864,0.00014,17.56881]
[1776999934021,34.83,78149.72,0.0,0.78864,0.00014,17.56881]
[1776999934274,34.83,78144.19,0.0,0.7879,0.00014,17.60363]
[1776999936813,34.83,78143.14,0.0,0.78776,0.00014,17.60999]
[1776999937023,34.83,78143.14,0.0,0.78776,0.00014,17.60999]
[1776999942426,34.82,78140.55,0.0,0.78746,0.00014,17.62387]
[1776999947460,34.82,78138.52,0.0,0.78723,0.00014,17.63495]
[1776999949474,34.81,78133.91,0.0,0.7866,0.00014,17.66395]
[1776999951285,34.81,78133.91,0.0,0.7866,0.00014,17.66395]
[1776999951543,34.81,78131.41,0.0,0.78627,0.00014,17.67967]
[1776999951639,34.81,78131.46,0.0,0.78628,0.00014,17.67902]
[1776999957531,34.81,78131.28,0.0,0.7863,0.00014,17.67826]
[1776999962566,34.8,78129.79,0.0,0.78612,0.00014,17.68627]
[1776999967471,34.8,78127.05,0.0,0.78577,0.00014,17.70268]
[1776999967521,34.8,78127.05,0.0,0.78577,0.00014,17.70268]
[1776999967548,34.8,78127.05,0.0,0.78577,0.00014,17.70268]
[1776999967777,34.8,78127.05,0.0,0.78577,0.00014,17.70268]
[1776999968299,34.8,78127.05,0.0,0.78577,0.00014,17.70268]
[1776999967876,34.8,78126.98,0.0,0.78576,0.00014,17.70291]
[1776999968523,34.8,78126.98,0.0,0.78576,0.00014,17.70291]
[1776999969659,34.8,78127.07,0.0,0.78578,0.00014,17.7021]
[1776999969771,34.8,78127.07,0.0,0.78578,0.00014,17.7021]
[1776999972678,34.79,78125.59,0.0,0.78559,0.00014,17.711]
[1776999972775,34.79,78125.59,0.0,0.78559,0.00014,17.711]
[1776999972844,34.79,78125.59,0.0,0.78559,0.00014,17.7108]
[1776999978180,34.79,78126.09,0.0,0.78568,0.00014,17.70676]
[1776999978281,34.79,78126.09,0.0,0.78568,0.00014,17.70676]
[1776999981816,34.79,78125.42,0.0,0.7856,0.00014,17.71026]
[1776999982027,34.79,78125.42,0.0,0.7856,0.00014,17.71026]
[1776999982716,34.79,78126.67,0.0,0.78578,0.00014,17.70205]
[1776999982778,34.79,78126.67,0.0,0.78578,0.00014,17.70205]
[1776999982824,34.79,78125.79,0.0,0.78566,0.00014,17.70751]
[1776999983713,34.79,78135.92,0.0,0.78706,0.00014,17.64231]
[1776999984720,34.78,78143.0,0.0,0.78804,0.00014,17.59644]
[1776999986719,34.78,78144.31,0.0,0.78823,0.00014,17.58772]
[1776999988445,34.78,78144.44,0.0,0.78826,0.00014,17.58634]
[1776999988748,34.78,78152.78,0.0,0.7894,0.00014,17.53258]
[1776999989755,34.78,78159.58,0.0,0.79033,0.00014,17.48841]
[1776999990995,34.78,78159.62,0.0,0.79034,0.00014,17.48778]
[1776999992776,34.78,78154.33,0.0,0.78966,0.00014,17.51713]
[1776999993783,34.78,78149.54,0.0,0.78901,0.00014,17.54784]
[1776999997430,34.78,78145.57,0.0,0.78848,0.00014,17.57279]
[1776999997527,34.78,78145.57,0.0,0.78848,0.00014,17.57279]
[1776999997566,34.78,78145.57,0.0,0.78848,0.00014,17.57279]
[1776999997771,34.78,78145.57,0.0,0.78848,0.00014,17.57279]
[1776999997811,34.78,78145.24,0.0,0.78844,0.00014,17.57471]
[1777000002847,34.77,78144.95,0.0,0.78842,0.00014,17.57554]
[1777000003661,34.77,78144.95,0.0,0.78842,0.00014,17.57554]
[1777000003775,34.77,78144.95,0.0,0.78842,0.00014,17.57554]
[1777000005114,34.77,78144.54,0.0,0.78837,0.00014,17.57797]
[1777000005277,34.77,78144.54,0.0,0.78837,0.00014,17.57797]
[1777000005215,34.77,78143.49,0.0,0.78823,0.00014,17.58451]
[1777000006822,34.77,78143.73,0.0,0.78827,0.00014,17.58274]
[1777000007022,34.77,78143.73,0.0,0.78827,0.00014,17.58274]
[1777000007557,34.77,78143.44,0.0,0.78824,0.00014,17.58439]
[1777000007774,34.77,78143.44,0.0,0.78824,0.00014,17.58439]
[1777000010433,34.77,78140.54,0.0,0.78785,0.00014,17.60236]
[1777000010524,34.77,78140.54,0.0,0.78785,0.00014,17.60236]
[1777000012047,34.77,78141.26,0.0,0.78796,0.00014,17.59747]
[1777000012276,34.77,78141.26,0.0,0.78796,0.00014,17.59747]
[1777000012120,34.77,78143.85,0.0,0.78832,0.00014,17.58055]
[1777000013409,34.76,78144.55,0.0,0.78842,0.00014,17.57582]
[1777000013527,34.76,78144.55,0.0,0.78842,0.00014,17.57582]
[1777000016713,34.76,78144.15,0.0,0.78837,0.00014,17.57777]
[1777000016775,34.76,78144.15,0.0,0.78837,0.00014,17.57777]
[1777000019599,34.76,78143.37,0.0,0.78828,0.00014,17.58215]
[1777000019655,34.76,78143.37,0.0,0.78828,0.00014,17.58215]
[1777000019776,34.76,78143.37,0.0,0.78828,0.00014,17.58215]
[1777000019965,34.76,78143.55,0.0,0.78831,0.00014,17.58078]
[1777000023354,34.76,78143.24,0.0,0.78828,0.00014,17.58235]
[1777000023525,34.76,78143.3,0.0,0.78829,0.00014,17.58175]
[1777000023994,34.76,78147.44,0.0,0.78886,0.00014,17.55484]
[1777000024598,34.76,78147.44,0.0,0.78886,0.00014,17.55484]
[1777000024775,34.76,78147.44,0.0,0.78886,0.00014,17.55484]
[1777000024862,34.76,78147.44,0.0,0.78886,0.00014,17.55484]
[1777000025024,34.76,78147.44,0.0,0.78886,0.00014,17.55484]
[1777000025123,34.76,78149.0,0.0,0.78908,0.00014,17.5446]
[1777000027669,34.76,78149.77,0.0,0.78919,0.00014,17.5393]
[1777000027771,34.76,78149.77,0.0,0.78919,0.00014,17.5393]
[1777000028731,34.76,78148.16,0.0,0.78897,0.00014,17.54952]
[1777000028777,34.76,78148.16,0.0,0.78897,0.00014,17.54952]
[1777000029029,34.75,78145.64,0.0,0.78863,0.00014,17.5656]
[1777000029647,34.75,78145.64,0.0,0.78863,0.00014,17.5656]
[1777000029776,34.75,78145.64,0.0,0.78863,0.00014,17.5656]
[1777000031429,34.75,78144.44,0.0,0.78848,0.00014,17.57292]
[1777000031525,34.75,78144.44,0.0,0.78848,0.00014,17.57292]
[1777000037149,34.75,78144.9,0.0,0.78857,0.00014,17.56848]
[1777000037659,34.75,78144.9,0.0,0.78857,0.00014,17.56848]
[1777000037772,34.75,78144.9,0.0,0.78857,0.00014,17.56848]
[1777000037907,34.75,78144.9,0.0,0.78857,0.00014,17.56848]
[1777000038023,34.75,78144.9,0.0,0.78857,0.00014,17.56848]
[1777000038156,34.75,78144.45,0.0,0.78851,0.00014,17.57118]
[1777000038874,34.75,78144.45,0.0,0.78851,0.00014,17.57118]
[1777000039021,34.75,78144.45,0.0,0.78851,0.00014,17.57118]
[1777000041751,34.75,78140.62,0.0,0.788,0.00014,17.59521]
[1777000041774,34.75,78140.62,0.0,0.788,0.00014,17.59521]
[1777000042449,34.74,78140.25,0.0,0.78795,0.00014,17.59736]
[1777000042525,34.74,78140.25,0.0,0.78795,0.00014,17.59736]
[1777000043387,34.74,78140.25,0.0,0.78795,0.00014,17.59736]
[1777000043192,34.74,78136.52,0.0,0.78745,0.00014,17.62115]
[1777000043445,34.74,78136.52,0.0,0.78745,0.00014,17.62115]
[1777000044158,34.74,78136.52,0.0,0.78745,0.00014,17.62115]
[1777000044282,34.74,78136.52,0.0,0.78745,0.00014,17.62115]
[1777000049782,34.74,78133.19,0.0,0.78702,0.00014,17.64091]
[1777000050022,34.74,78133.19,0.0,0.78702,0.00014,17.64091]
[1777000050241,34.74,78134.62,0.0,0.78722,0.00014,17.63143]
[1777000050546,34.74,78134.62,0.0,0.78722,0.00014,17.63143]
[1777000050779,34.74,78134.62,0.0,0.78722,0.00014,17.63143]
[1777000055627,34.73,78137.4,0.0,0.78767,0.00014,17.60788]
[1777000055773,34.73,78137.4,0.0,0.78767,0.00014,17.60788]
[1777000057739,34.73,78138.27,0.0,0.78779,0.00014,17.60183]
[1777000057773,34.73,78138.27,0.0,0.78779,0.00014,17.60183]
[1777000058297,34.73,78140.49,0.0,0.7881,0.00014,17.5873]
[1777000059304,34.73,78140.49,0.0,0.7881,0.00014,17.5873]
[1777000059371,34.73,78144.89,0.0,0.78871,0.00014,17.55872]
[1777000059523,34.73,78144.89,0.0,0.78871,0.00014,17.55872]
[1777000061319,34.73,78137.71,0.0,0.78773,0.00014,17.60471]
[1777000061954,34.73,78137.71,0.0,0.78773,0.00014,17.60471]
[1777000062022,34.73,78137.71,0.0,0.78773,0.00014,17.60471]
[1777000062326,34.73,78140.65,0.0,0.78814,0.00014,17.58553]
[1777000062450,34.73,78140.65,0.0,0.78814,0.00014,17.58553]
[1777000062520,34.73,78140.65,0.0,0.78814,0.00014,17.58553]
[1777000068368,34.73,78141.68,0.0,0.78831,0.00014,17.57772]
[1777000073402,34.72,78142.51,0.0,0.78844,0.00014,17.57141]
[1777000080452,34.72,78142.71,0.0,0.78849,0.00014,17.56883]
[1777000085488,34.72,78141.28,0.0,0.78832,0.00014,17.57716]
[1777000087630,34.72,78140.8,0.0,0.78825,0.00014,17.58007]
[1777000087772,34.72,78140.8,0.0,0.78825,0.00014,17.58007]
[1777000087942,34.72,78140.8,0.0,0.78825,0.00014,17.58007]
[1777000088028,34.72,78140.8,0.0,0.78825,0.00014,17.58007]
[1777000088098,34.71,78139.5,0.0,0.78808,0.00014,17.58807]
[1777000093543,34.71,78141.23,0.0,0.78834,0.00014,17.57597]
[1777000095040,34.71,78141.23,0.0,0.78834,0.00014,17.57597]
[1777000095289,34.71,78141.23,0.0,0.78834,0.00014,17.57597]
[1777000095369,34.71,78140.96,0.0,0.78831,0.00014,17.57736]
[1777000095817,34.71,78140.96,0.0,0.78831,0.00014,17.57736]
[1777000096020,34.71,78140.96,0.0,0.78831,0.00014,17.57736]
[1777000096565,34.71,78131.15,0.0,0.78697,0.00014,17.64036]
[1777000097572,34.71,78125.48,0.0,0.78619,0.00014,17.67653]
[1777000099785,34.71,78125.23,0.0,0.78616,0.00014,17.67779]
[1777000100026,34.71,78125.23,0.0,0.78616,0.00014,17.67779]
[1777000100155,34.71,78125.23,0.0,0.78616,0.00014,17.67779]
[1777000100275,34.71,78125.23,0.0,0.78616,0.00014,17.67779]
[1777000100312,34.71,78132.05,0.0,0.78712,0.00014,17.63325]
[1777000100594,34.71,78139.69,0.0,0.78817,0.00014,17.58399]
[1777000105627,34.7,78140.95,0.0,0.78837,0.00014,17.57471]
[1777000108342,34.7,78143.4,0.0,0.78871,0.00014,17.55865]
[1777000108438,34.7,78143.1,0.0,0.78867,0.00014,17.56017]
[1777000108525,34.7,78143.1,0.0,0.78867,0.00014,17.56017]
[1777000109047,34.7,78143.1,0.0,0.78867,0.00014,17.56017]
[1777000109274,34.7,78143.1,0.0,0.78867,0.00014,17.56017]
[1777000109329,34.7,78143.25,0.0,0.7887,0.00014,17.55898]
[1777000115698,34.69,78142.58,0.0,0.78867,0.00014,17.55734]
[1777000117559,34.69,78142.84,0.0,0.78871,0.00014,17.55541]
[1777000117937,34.69,78142.84,0.0,0.78871,0.00014,17.55541]
[1777000118023,34.69,78142.84,0.0,0.78871,0.00014,17.55541]
[1777000123757,34.69,78140.79,0.0,0.78847,0.00014,17.56676]
[1777000124656,34.69,78140.79,0.0,0.78847,0.00014,17.56676]
[1777000124769,34.69,78140.79,0.0,0.78847,0.00014,17.56676]
[1777000130695,34.68,78141.53,0.0,0.78861,0.00014,17.56039]
[1777000130771,34.68,78141.53,0.0,0.78861,0.00014,17.56039]
[1777000135841,34.68,78141.27,0.0,0.7886,0.00014,17.56047]
[1777000140875,34.67,78141.12,0.0,0.78861,0.00014,17.5601]
[1777000142353,34.67,78141.12,0.0,0.78861,0.00014,17.5601]
[1777000142520,34.67,78140.64,0.0,0.78855,0.00014,17.56267]
[1777000147925,34.67,78139.32,0.0,0.78841,0.00014,17.56958]
[1777000149374,34.67,78139.32,0.0,0.78841,0.00014,17.56958]
[1777000149534,34.66,78139.67,0.0,0.78846,0.00014,17.56704]
[1777000154974,34.66,78140.96,0.0,0.78867,0.00014,17.55707]
[1777000156202,34.66,78140.96,0.0,0.78867,0.00014,17.55707]
[1777000156271,34.66,78140.96,0.0,0.78867,0.00014,17.55707]
[1777000156990,34.66,78152.31,0.0,0.79023,0.00014,17.48331]
[1777000157997,34.66,78154.07,0.0,0.79049,0.00014,17.47124]
[1777000160375,34.66,78156.1,0.0,0.79077,0.00014,17.45779]
[1777000165048,34.65,78164.27,0.0,0.79191,0.00014,17.40333]
[1777000166055,34.65,78169.14,0.0,0.79258,0.00014,17.37145]
[1777000166956,34.65,78169.14,0.0,0.79258,0.00014,17.37145]
[1777000167062,34.65,78173.4,0.0,0.79316,0.00014,17.34353]
[1777000169277,34.65,78176.26,0.0,0.79355,0.00014,17.32486]
[1777000169363,34.65,78175.54,0.0,0.79346,0.00014,17.32941]
[1777000173283,34.65,78175.79,0.0,0.79353,0.00014,17.32288]
[1777000173292,34.65,78176.22,0.0,0.79359,0.00014,17.31999]
[1777000175118,34.65,78181.45,0.0,0.79431,0.00014,17.28563]
[1777000180156,34.65,78180.15,0.0,0.79414,0.00014,17.29371]
[1777000184786,34.65,78179.3,0.0,0.79403,0.00014,17.29894]
[1777000185018,34.65,78179.3,0.0,0.79403,0.00014,17.29894]
[1777000185378,34.65,78174.88,0.0,0.79343,0.00014,17.32769]
[1777000191233,34.64,78175.57,0.0,0.79354,0.00014,17.32245]
[1777000196268,34.64,78172.72,0.0,0.79317,0.00014,17.34049]
[1777000200296,34.64,78169.32,0.0,0.79271,0.00014,17.36219]
[1777000205331,34.64,78170.67,0.0,0.79291,0.00014,17.35275]
[1777000206338,34.64,78176.76,0.0,0.79374,0.00014,17.31292]
[1777000211373,34.64,78178.86,0.0,0.79403,0.00014,17.2989]
[1777000216408,34.64,78179.37,0.0,0.7941,0.00014,17.29536]
[1777000219429,34.64,78183.68,0.0,0.79469,0.00014,17.26705]
[1777000224465,34.64,78185.54,0.0,0.79494,0.00014,17.25482]
[1777000227486,34.64,78193.02,0.0,0.79595,0.00013,17.20587]
[1777000228017,34.64,78193.02,0.0,0.79595,0.00013,17.20587]
[1777000228493,34.64,78193.21,0.0,0.79598,0.00013,17.20467]
[1777000230512,34.63,78201.28,0.0,0.79707,0.00013,17.15162]
[1777000231142,34.63,78201.28,0.0,0.79707,0.00013,17.15162]
[1777000231519,34.63,78202.11,0.0,0.79721,0.00013,17.14162]
[1777000236554,34.63,78202.29,0.0,0.79724,0.00013,17.14027]
[1777000241589,34.63,78198.88,0.0,0.79679,0.00013,17.1624]
[1777000244619,34.63,78187.3,0.0,0.79523,0.00014,17.23798]
[1777000245024,34.63,78187.3,0.0,0.79523,0.00014,17.23798]
[1777000245623,34.63,78185.89,0.0,0.79505,0.00014,17.24702]
[1777000247025,34.63,78185.45,0.0,0.79499,0.00014,17.24971]
[1777000248730,34.63,78185.12,0.0,0.79495,0.00014,17.25168]
[1777000248772,34.63,78185.12,0.0,0.79495,0.00014,17.25168]
[1777000253453,34.63,78185.05,0.0,0.79496,0.00014,17.25132]
[1777000255032,34.63,78184.09,0.0,0.79483,0.00014,17.25721]
[1777000255276,34.63,78184.09,0.0,0.79483,0.00014,17.25721]
[1777000255346,34.63,78184.09,0.0,0.79483,0.00014,17.25721]
[1777000255527,34.63,78184.09,0.0,0.79483,0.00014,17.25721]
[1777000259977,34.62,78180.83,0.0,0.79442,0.00014,17.27742]
[1777000260035,34.62,78180.83,0.0,0.79442,0.00014,17.27742]
[1777000261816,34.62,78180.59,0.0,0.79439,0.00014,17.27856]
[1777000262023,34.62,78180.59,0.0,0.79439,0.00014,17.27856]
[1777000262037,34.62,78173.45,0.0,0.79343,0.00014,17.32496]
[1777000262742,34.62,78169.69,0.0,0.79292,0.00014,17.34922]
[1777000263749,34.62,78165.9,0.0,0.79241,0.00014,17.37377]
[1777000265762,34.62,78164.17,0.0,0.79218,0.00014,17.38486]
[1777000265780,34.62,78164.17,0.0,0.79218,0.00014,17.38486]
[1777000266770,34.62,78155.21,0.0,0.79096,0.00014,17.44291]
[1777000268529,34.62,78155.21,0.0,0.79096,0.00014,17.44291]
[1777000268782,34.62,78153.73,0.0,0.79076,0.00014,17.45228]
[1777000273356,34.62,78151.35,0.0,0.79045,0.00014,17.46716]
[1777000273528,34.62,78151.35,0.0,0.79045,0.00014,17.46716]
[1777000278857,34.61,78150.41,0.0,0.79034,0.00014,17.47227]
[1777000279845,34.61,78150.41,0.0,0.79034,0.00014,17.47227]
[1777000280026,34.61,78150.41,0.0,0.79034,0.00014,17.47227]
[1777000282885,34.61,78155.93,0.0,0.79111,0.00014,17.4357]
[1777000284069,34.61,78155.93,0.0,0.79111,0.00014,17.4357]
[1777000284277,34.61,78155.93,0.0,0.79111,0.00014,17.4357]
[1777000285562,34.61,78154.3,0.0,0.79089,0.00014,17.446]
[1777000285774,34.61,78155.81,0.0,0.7911,0.00014,17.43603]
[1777000291436,34.61,78158.17,0.0,0.79143,0.00014,17.42054]
[1777000291530,34.61,78158.17,0.0,0.79143,0.00014,17.42054]
[1777000291637,34.61,78158.17,0.0,0.79143,0.00014,17.42054]
[1777000291772,34.61,78157.68,0.0,0.7914,0.00014,17.41922]
[1777000296927,34.61,78157.89,0.0,0.79142,0.00014,17.41783]
[1777000297028,34.61,78157.89,0.0,0.79142,0.00014,17.41783]
[1777000297141,34.61,78157.89,0.0,0.79142,0.00014,17.41783]
[1777000297275,34.61,78157.89,0.0,0.79142,0.00014,17.41783]
[1777000300252,34.61,78156.76,0.0,0.79127,0.00014,17.42512]
[1777000300276,34.61,78156.76,0.0,0.79127,0.00014,17.42512]
[1777000305383,34.61,78154.79,0.0,0.79101,0.00014,17.43774]
[1777000305528,34.61,78154.79,0.0,0.79101,0.00014,17.43774]
[1777000307829,34.61,78153.23,0.0,0.7908,0.00014,17.4477]
[1777000308032,34.61,78153.23,0.0,0.7908,0.00014,17.4477]
[1777000313101,34.61,78153.69,0.0,0.79087,0.00014,17.44419]
[1777000316392,34.61,78153.14,0.0,0.7908,0.00014,17.44761]
[1777000316528,34.61,78153.14,0.0,0.7908,0.00014,17.44761]
[1777000318122,34.61,78150.2,0.0,0.7904,0.00014,17.46654]
[1777000318271,34.61,78150.2,0.0,0.7904,0.00014,17.46654]
[1777000319946,34.61,78146.48,0.0,0.78989,0.00014,17.49059]
[1777000320022,34.61,78146.48,0.0,0.78989,0.00014,17.49059]
[1777000322946,34.6,78143.16,0.0,0.78945,0.00014,17.51139]
[1777000323029,34.6,78143.16,0.0,0.78945,0.00014,17.51139]
[1777000326025,34.6,78140.9,0.0,0.78915,0.00014,17.52536]
[1777000326275,34.6,78140.9,0.0,0.78915,0.00014,17.52536]
[1777000328213,34.6,78136.97,0.0,0.78862,0.00014,17.55014]
[1777000329247,34.6,78136.97,0.0,0.78862,0.00014,17.55014]
[1777000329284,34.6,78136.97,0.0,0.78862,0.00014,17.55014]
[1777000332241,34.6,78144.01,0.0,0.78961,0.00014,17.50348]
[1777000333248,34.59,78151.71,0.0,0.79068,0.00014,17.45328]
[1777000334054,34.59,78151.71,0.0,0.79068,0.00014,17.45328]
[1777000334274,34.59,78151.71,0.0,0.79068,0.00014,17.45328]
[1777000336515,34.59,78151.43,0.0,0.79064,0.00014,17.45485]
[1777000336776,34.59,78150.62,0.0,0.79053,0.00014,17.45999]
[1777000342310,34.59,78152.0,0.0,0.79074,0.00014,17.45029]
[1777000344044,34.59,78151.81,0.0,0.79071,0.00014,17.45141]
[1777000344278,34.59,78151.81,0.0,0.79071,0.00014,17.45141]
[1777000348455,34.59,78151.24,0.0,0.79065,0.00014,17.45452]
[1777000348530,34.59,78151.24,0.0,0.79065,0.00014,17.45452]
[1777000354395,34.59,78151.48,0.0,0.79074,0.00014,17.44738]
[1777000354996,34.59,78151.48,0.0,0.79074,0.00014,17.44738]
[1777000355028,34.59,78151.48,0.0,0.79074,0.00014,17.44738]
[1777000358110,34.58,78152.28,0.0,0.79086,0.00014,17.4417]
[1777000358270,34.58,78152.28,0.0,0.79086,0.00014,17.4417]
[1777000361522,34.58,78154.3,0.0,0.79114,0.00014,17.42812]
[1777000361772,34.58,78154.62,0.0,0.79119,0.00014,17.42589]
[1777000367542,34.58,78154.69,0.0,0.79122,0.00014,17.42452]
[1777000369517,34.58,78154.74,0.0,0.79123,0.00014,17.42403]
[1777000369774,34.58,78154.74,0.0,0.79123,0.00014,17.42385]
[1777000375122,34.58,78154.03,0.0,0.79115,0.00014,17.42758]
[1777000375276,34.58,78154.03,0.0,0.79115,0.00014,17.42758]
[1777000380633,34.57,78155.14,0.0,0.79133,0.00014,17.41928]
[1777000384035,34.57,78155.63,0.0,0.7914,0.00014,17.41556]
[1777000384269,34.57,78155.63,0.0,0.7914,0.00014,17.41556]
[1777000389695,34.57,78156.92,0.0,0.7916,0.00014,17.4061]
[1777000392717,34.57,78160.56,0.0,0.79211,0.00014,17.38185]
[1777000393724,34.57,78168.43,0.0,0.79319,0.00014,17.33031]
[1777000395658,34.56,78170.67,0.0,0.7935,0.00014,17.31551]
[1777000395776,34.56,78170.67,0.0,0.7935,0.00014,17.31551]
[1777000397073,34.56,78170.01,0.0,0.79341,0.00014,17.31957]
[1777000397272,34.56,78170.01,0.0,0.79341,0.00014,17.31957]
[1777000400773,34.56,78174.81,0.0,0.79407,0.00014,17.28788]
[1777000401780,34.56,78180.3,0.0,0.79482,0.00014,17.25179]
[1777000402787,34.56,78184.02,0.0,0.79532,0.00014,17.22731]
[1777000407086,34.56,78181.97,0.0,0.79505,0.00014,17.2405]
[1777000407273,34.56,78181.97,0.0,0.79505,0.00014,17.2405]
[1777000412709,34.56,78179.9,0.0,0.79478,0.00014,17.25332]
[1777000413346,34.56,78179.4,0.0,0.79476,0.00014,17.2518]
[1777000413521,34.56,78179.4,0.0,0.79476,0.00014,17.2518]
[1777000417070,34.56,78179.87,0.0,0.79483,0.00014,17.24833]
[1777000417273,34.56,78179.87,0.0,0.79483,0.00014,17.24833]
[1777000422860,34.55,78177.75,0.0,0.79456,0.00014,17.26147]
[1777000423027,34.55,78177.75,0.0,0.79456,0.00014,17.26147]
[1777000428969,34.55,78180.18,0.0,0.7949,0.00014,17.24468]
[1777000430435,34.55,78180.18,0.0,0.7949,0.00014,17.24468]
[1777000430525,34.55,78180.18,0.0,0.7949,0.00014,17.24468]
[1777000433889,34.55,78178.57,0.0,0.79469,0.00014,17.25482]
[1777000434020,34.55,78178.57,0.0,0.79469,0.00014,17.25482]
[1777000440046,34.55,78178.72,0.0,0.79472,0.00014,17.25351]
[1777000445081,34.55,78177.55,0.0,0.79457,0.00014,17.26101]
[1777000450116,34.55,78177.91,0.0,0.79462,0.00014,17.25848]
[1777000455749,34.55,78177.69,0.0,0.79459,0.00014,17.25981]
[1777000455775,34.55,78177.69,0.0,0.79459,0.00014,17.25981]
[1777000460885,34.55,78178.09,0.0,0.79465,0.00014,17.25705]
[1777000461024,34.55,78178.09,0.0,0.79465,0.00014,17.25705]
[1777000466228,34.55,78177.89,0.0,0.79462,0.00014,17.25826]
[1777000468052,34.55,78177.73,0.0,0.7946,0.00014,17.2593]
[1777000468278,34.55,78177.73,0.0,0.7946,0.00014,17.2593]
[1777000475291,34.55,78178.18,0.0,0.7947,0.00014,17.25174]
[1777000477463,34.55,78178.5,0.0,0.79474,0.00014,17.24963]
[1777000477528,34.55,78178.5,0.0,0.79474,0.00014,17.24963]
[1777000483347,34.55,78178.62,0.0,0.79476,0.00014,17.24881]
[1777000485361,34.55,78167.76,0.0,0.79328,0.00014,17.31987]
[1777000486368,34.55,78160.76,0.0,0.79233,0.00014,17.3655]
[1777000487683,34.55,78160.76,0.0,0.79233,0.00014,17.3655]
[1777000487786,34.55,78160.76,0.0,0.79233,0.00014,17.3655]
[1777000492410,34.54,78164.95,0.0,0.79292,0.00014,17.33719]
[1777000495638,34.54,78165.66,0.0,0.79302,0.00014,17.3323]
[1777000495772,34.54,78165.66,0.0,0.79302,0.00014,17.3323]
[1777000498337,34.54,78166.43,0.0,0.79314,0.00014,17.32691]
[1777000498521,34.54,78166.43,0.0,0.79314,0.00014,17.32691]
[1777000504494,34.54,78163.54,0.0,0.79276,0.00014,17.34489]
[1777000505189,34.54,78163.54,0.0,0.79276,0.00014,17.34489]
[1777000505271,34.54,78163.54,0.0,0.79276,0.00014,17.34489]
[1777000510536,34.54,78162.73,0.0,0.79267,0.00014,17.34922]
[1777000515505,34.53,78162.99,0.0,0.79272,0.00014,17.34683]
[1777000515522,34.53,78162.99,0.0,0.79272,0.00014,17.34683]
[1777000520606,34.53,78162.64,0.0,0.79269,0.00014,17.34806]
[1777000527655,34.53,78162.44,0.0,0.79269,0.00014,17.34812]
[1777000531683,34.52,78154.85,0.0,0.7917,0.00014,17.39248]
[1777000532689,34.52,78148.01,0.0,0.79077,0.00014,17.43699]
[1777000534704,34.52,78135.64,0.0,0.78907,0.00014,17.51728]
[1777000535711,34.52,78129.43,0.0,0.78821,0.00014,17.55748]
[1777000537816,34.52,78128.54,0.0,0.78809,0.00014,17.56307]
[1777000537917,34.52,78127.75,0.0,0.78799,0.00014,17.56802]
[1777000538024,34.52,78127.75,0.0,0.78799,0.00014,17.56802]
[1777000538732,34.52,78116.17,0.0,0.78638,0.00014,17.64287]
[1777000539739,34.52,78106.97,0.0,0.7851,0.00014,17.70221]
[1777000541753,34.52,78102.02,0.0,0.78442,0.00014,17.73378]
[1777000542760,34.52,78097.93,0.0,0.78385,0.00014,17.75993]
[1777000543768,34.52,78093.33,0.0,0.78321,0.00014,17.78931]
[1777000544774,34.52,78088.3,0.0,0.7825,0.00014,17.82152]
[1777000546788,34.52,78084.29,0.0,0.78195,0.00014,17.84695]
[1777000551823,34.52,78083.92,0.0,0.78191,0.00014,17.84866]
[1777000553837,34.52,78080.24,0.0,0.78139,0.00014,17.87225]
[1777000556858,34.51,78076.34,0.0,0.78084,0.00014,17.89714]
[1777000558162,34.52,78075.02,0.0,0.78065,0.00014,17.90565]
[1777000558272,34.52,78075.02,0.0,0.78065,0.00014,17.90565]
[1777000561555,34.52,78068.28,0.0,0.7797,0.00014,17.94885]
[1777000566931,34.52,78072.22,0.0,0.78025,0.00014,17.9239]
[1777000567937,34.52,78077.45,0.0,0.78099,0.00014,17.89047]
[1777000568945,34.52,78081.76,0.0,0.78159,0.00014,17.86293]
[1777000570959,34.52,78085.67,0.0,0.78214,0.00014,17.83812]
[1777000574093,34.52,78085.82,0.0,0.78215,0.00014,17.83763]
[1777000574274,34.52,78085.82,0.0,0.78215,0.00014,17.83763]
[1777000581349,34.52,78086.41,0.0,0.78222,0.00014,17.83471]
[1777000581524,34.52,78086.41,0.0,0.78222,0.00014,17.83471]
[1777000584052,34.52,78096.7,0.0,0.78365,0.00014,17.7692]
[1777000587737,34.53,78098.93,0.0,0.78395,0.00014,17.75528]
[1777000587774,34.53,78098.93,0.0,0.78395,0.00014,17.75528]
[1777000590094,34.53,78103.7,0.0,0.7846,0.00014,17.72545]
[1777000591948,34.53,78103.7,0.0,0.7846,0.00014,17.72545]
[1777000592020,34.53,78106.08,0.0,0.78497,0.00014,17.70567]
[1777000597143,34.53,78106.18,0.0,0.78498,0.00014,17.70524]
[1777000599550,34.53,78104.4,0.0,0.78473,0.00014,17.71679]
[1777000599772,34.53,78104.4,0.0,0.78473,0.00014,17.71679]
[1777000604342,34.53,78102.4,0.0,0.78444,0.00014,17.72994]
[1777000604520,34.53,78102.4,0.0,0.78444,0.00014,17.72994]
[1777000608545,34.53,78101.0,0.0,0.78424,0.00014,17.73913]
[1777000608770,34.53,78101.0,0.0,0.78424,0.00014,17.73913]
[1777000608870,34.53,78096.79,0.0,0.78365,0.00014,17.76647]
[1777000612247,34.53,78091.39,0.0,0.78288,0.00014,17.80141]
[1777000614262,34.53,78090.56,0.0,0.78277,0.00014,17.80681]
[1777000620307,34.53,78092.12,0.0,0.78298,0.00014,17.79707]
[1777000625342,34.53,78095.21,0.0,0.78341,0.00014,17.7775]
[1777000628363,34.54,78099.01,0.0,0.78393,0.00014,17.75332]
[1777000630377,34.54,78103.64,0.0,0.78458,0.00014,17.72347]
[1777000633398,34.54,78097.97,0.0,0.78379,0.00014,17.76006]
[1777000634405,34.54,78093.84,0.0,0.78321,0.00014,17.78664]
[1777000636419,34.54,78098.18,0.0,0.78382,0.00014,17.75866]
[1777000641454,34.53,78093.21,0.0,0.78313,0.00014,17.79036]
[1777000644474,34.53,78086.92,0.0,0.78225,0.00014,17.83055]
[1777000647495,34.53,78083.5,0.0,0.78177,0.00014,17.85212]
[1777000652531,34.53,78083.29,0.0,0.78179,0.00014,17.84829]
[1777000654545,34.53,78088.9,0.0,0.78259,0.00014,17.81202]
[1777000659581,34.53,78087.63,0.0,0.78241,0.00014,17.82037]
[1777000664616,34.53,78087.76,0.0,0.78241,0.00014,17.82027]
[1777000669650,34.53,78088.62,0.0,0.78251,0.00014,17.81548]
[1777000674686,34.54,78086.01,0.0,0.78215,0.00014,17.83229]
[1777000679721,34.53,78083.79,0.0,0.78185,0.00014,17.8459]
[1777000680728,34.53,78078.32,0.0,0.78108,0.00014,17.88082]
[1777000685762,34.53,78075.41,0.0,0.78068,0.00014,17.89887]
[1777000690798,34.53,78075.17,0.0,0.78065,0.00014,17.89998]
[1777000695834,34.53,78076.73,0.0,0.78088,0.00014,17.8898]
[1777000697848,34.53,78073.3,0.0,0.78039,0.00014,17.91175]
[1777000702884,34.53,78073.06,0.0,0.78036,0.00014,17.91339]
[1777000707924,34.53,78069.2,0.0,0.77981,0.00014,17.93825]
[1777000708930,34.53,78063.89,0.0,0.77905,0.00014,17.97231]
[1777000712029,34.53,78060.61,0.0,0.77858,0.00014,17.99341]
[1777000712561,34.53,78060.12,0.0,0.77854,0.00014,17.99214]
[1777000712958,34.53,78060.03,0.0,0.77853,0.00014,17.99278]
[1777000717993,34.53,78060.89,0.0,0.77865,0.00014,17.98761]
[1777000722025,34.53,78060.19,0.0,0.77854,0.00014,17.99226]
[1777000725080,34.53,78056.36,0.0,0.77799,0.00014,18.0168]
[1777000725273,34.53,78056.41,0.0,0.778,0.00014,18.01642]
[1777000728931,34.53,78057.14,0.0,0.77811,0.00014,18.01159]
[1777000729026,34.53,78057.14,0.0,0.77811,0.00014,18.01159]
[1777000734026,34.53,78059.71,0.0,0.77848,0.00014,17.99492]
[1777000734105,34.53,78061.57,0.0,0.77875,0.00014,17.98302]
[1777000734450,34.53,78061.57,0.0,0.77875,0.00014,17.98302]
[1777000734523,34.53,78061.57,0.0,0.77875,0.00014,17.98302]
[1777000736120,34.53,78068.62,0.0,0.77975,0.00014,17.93792]
[1777000737127,34.53,78075.81,0.0,0.78077,0.00014,17.89192]
[1777000737690,34.53,78075.81,0.0,0.78077,0.00014,17.89192]
[1777000737774,34.53,78075.81,0.0,0.78077,0.00014,17.89192]
[1777000739141,34.53,78070.61,0.0,0.78003,0.00014,17.92525]
[1777000739200,34.53,78070.61,0.0,0.78003,0.00014,17.92525]
[1777000739272,34.53,78070.61,0.0,0.78003,0.00014,17.92525]
[1777000740174,34.53,78070.61,0.0,0.78003,0.00014,17.92525]
[1777000740283,34.53,78066.96,0.0,0.77951,0.00014,17.94856]
[1777000741614,34.53,78068.17,0.0,0.77969,0.00014,17.9408]
[1777000741769,34.53,78068.17,0.0,0.77969,0.00014,17.9408]
[1777000742164,34.53,78068.16,0.0,0.77969,0.00014,17.94088]
[1777000744293,34.53,78067.87,0.0,0.77964,0.00014,17.94276]
[1777000744522,34.53,78067.87,0.0,0.77964,0.00014,17.94276]
[1777000747198,34.53,78075.29,0.0,0.78069,0.00014,17.89543]
[1777000748760,34.53,78075.29,0.0,0.78069,0.00014,17.89543]
[1777000748775,34.53,78075.29,0.0,0.78069,0.00014,17.89543]
[1777000750114,34.53,78074.87,0.0,0.78063,0.00014,17.89823]
[1777000750129,34.53,78075.45,0.0,0.78071,0.00014,17.89456]
[1777000750272,34.53,78075.45,0.0,0.78071,0.00014,17.89456]
[1777000752234,34.53,78086.42,0.0,0.78226,0.00014,17.82424]
[1777000754147,34.53,78086.42,0.0,0.78226,0.00014,17.82424]
[1777000754273,34.53,78087.72,0.0,0.78244,0.00014,17.8159]
[1777000755183,34.53,78087.72,0.0,0.78244,0.00014,17.8159]
[1777000755275,34.53,78089.3,0.0,0.78266,0.00014,17.80577]
[1777000757435,34.53,78085.1,0.0,0.78207,0.00014,17.83277]
[1777000757531,34.53,78085.1,0.0,0.78207,0.00014,17.83277]
[1777000758661,34.53,78082.67,0.0,0.78173,0.00014,17.84835]
[1777000758771,34.53,78082.67,0.0,0.78173,0.00014,17.84835]
[1777000758869,34.53,78082.53,0.0,0.78171,0.00014,17.84921]
[1777000760360,34.53,78082.31,0.0,0.78168,0.00014,17.85062]
[1777000760522,34.53,78082.31,0.0,0.78168,0.00014,17.85062]
[1777000765957,34.53,78080.84,0.0,0.78147,0.00014,17.85995]
[1777000766028,34.53,78080.84,0.0,0.78147,0.00014,17.85995]
[1777000766713,34.53,78077.95,0.0,0.78107,0.00014,17.87839]
[1777000766769,34.53,78077.95,0.0,0.78107,0.00014,17.87839]
[1777000766869,34.53,78076.46,0.0,0.78086,0.00014,17.88787]
[1777000772374,34.53,78075.71,0.0,0.78079,0.00014,17.8879]
[1777000773981,34.53,78075.71,0.0,0.78079,0.00014,17.8879]
[1777000774023,34.53,78075.71,0.0,0.78079,0.00014,17.8879]
[1777000775395,34.53,78081.1,0.0,0.78156,0.00014,17.85325]
[1777000780519,34.53,78079.7,0.0,0.78136,0.00014,17.86219]
[1777000780777,34.53,78079.7,0.0,0.78136,0.00014,17.86219]
[1777000781120,34.53,78079.7,0.0,0.78136,0.00014,17.86219]
[1777000781121,34.53,78080.85,0.0,0.78152,0.00014,17.8548]
[1777000781275,34.53,78080.85,0.0,0.78152,0.00014,17.8548]
[1777000784654,34.53,78082.52,0.0,0.78176,0.00014,17.84408]
[1777000784776,34.53,78082.52,0.0,0.78176,0.00014,17.84408]
[1777000790214,34.53,78082.7,0.0,0.78178,0.00014,17.84295]
[1777000790274,34.53,78082.78,0.0,0.7818,0.00014,17.84244]
[1777000790352,34.53,78082.78,0.0,0.7818,0.00014,17.84244]
[1777000790522,34.53,78082.78,0.0,0.7818,0.00014,17.84244]
[1777000790621,34.53,78082.54,0.0,0.78176,0.00014,17.84399]
[1777000796962,34.53,78083.11,0.0,0.78184,0.00014,17.84037]
[1777000797027,34.53,78083.11,0.0,0.78184,0.00014,17.84037]
[1777000800404,34.53,78082.73,0.0,0.78179,0.00014,17.84284]
[1777000800526,34.53,78082.73,0.0,0.78179,0.00014,17.84284]
[1777000807622,34.53,78082.74,0.0,0.78179,0.00014,17.84282]
[1777000809703,34.53,78082.74,0.0,0.78179,0.00014,17.84282]
[1777000809775,34.53,78082.74,0.0,0.78179,0.00014,17.84282]
[1777000810199,34.53,78082.74,0.0,0.78179,0.00014,17.84282]
[1777000810271,34.53,78081.64,0.0,0.78163,0.00014,17.84988]
[1777000810643,34.53,78080.51,0.0,0.78147,0.00014,17.85712]
[1777000815678,34.53,78080.23,0.0,0.78143,0.00014,17.85884]
[1777000818416,34.53,78081.13,0.0,0.78156,0.00014,17.85305]
[1777000818525,34.53,78081.13,0.0,0.78156,0.00014,17.85305]
[1777000823733,34.53,78079.21,0.0,0.78129,0.00014,17.86525]
[1777000824377,34.53,78079.21,0.0,0.78129,0.00014,17.86525]
[1777000824525,34.53,78079.21,0.0,0.78129,0.00014,17.86525]
[1777000825495,34.53,78078.09,0.0,0.78114,0.00014,17.87241]
[1777000825520,34.53,78078.09,0.0,0.78114,0.00014,17.87241]
[1777000825748,34.53,78078.91,0.0,0.78125,0.00014,17.86714]
[1777000828769,34.53,78073.63,0.0,0.7805,0.00014,17.90102]
[1777000830054,34.53,78073.63,0.0,0.7805,0.00014,17.90102]
[1777000830322,34.53,78070.06,0.0,0.78,0.00014,17.92391]
[1777000831037,34.53,78070.06,0.0,0.78,0.00014,17.92391]
[1777000831275,34.53,78066.73,0.0,0.77956,0.00014,17.94079]
[1777000836297,34.53,78060.58,0.0,0.77868,0.00014,17.98028]
[1777000836522,34.53,78060.58,0.0,0.77868,0.00014,17.98028]
[1777000836968,34.53,78060.58,0.0,0.77868,0.00014,17.98028]
[1777000837019,34.53,78060.58,0.0,0.77868,0.00014,17.98028]
[1777000837055,34.53,78059.73,0.0,0.77856,0.00014,17.98576]
[1777000842867,34.53,78059.56,0.0,0.77853,0.00014,17.98708]
[1777000847902,34.53,78054.75,0.0,0.77784,0.00014,18.01774]
[1777000852010,34.53,78055.31,0.0,0.77792,0.00014,18.01421]
[1777000852031,34.53,78055.31,0.0,0.77792,0.00014,18.01421]
[1777000852762,34.53,78055.31,0.0,0.77792,0.00014,18.01422]
[1777000852771,34.53,78055.31,0.0,0.77792,0.00014,18.01422]
[1777000855615,34.53,78054.48,0.0,0.77781,0.00014,18.01933]
[1777000855773,34.53,78054.48,0.0,0.77781,0.00014,18.01933]
[1777000855812,34.53,78054.48,0.0,0.77781,0.00014,18.01933]
[1777000856018,34.53,78054.48,0.0,0.77781,0.00014,18.01933]
[1777000856120,34.53,78054.25,0.0,0.77778,0.00014,18.02072]
[1777000858978,34.53,78047.4,0.0,0.7768,0.00014,18.06434]
[1777000859986,34.53,78041.64,0.0,0.77597,0.00014,18.10096]
[1777000862159,34.53,78042.94,0.0,0.77616,0.00014,18.09273]
[1777000862750,34.53,78042.42,0.0,0.77608,0.00014,18.09596]
[1777000864015,34.53,78048.1,0.0,0.7769,0.00014,18.05976]
[1777000864536,34.53,78048.1,0.0,0.7769,0.00014,18.05976]
[1777000864773,34.53,78048.1,0.0,0.7769,0.00014,18.05976]
[1777000866517,34.53,78049.93,0.0,0.77716,0.00014,18.04804]
[1777000866768,34.53,78049.93,0.0,0.77716,0.00014,18.04804]
[1777000867036,34.53,78050.15,0.0,0.7772,0.00014,18.04662]
[1777000870232,34.53,78050.37,0.0,0.77723,0.00014,18.04517]
[1777000870272,34.53,78050.37,0.0,0.77723,0.00014,18.04517]
[1777000876255,34.53,78049.78,0.0,0.77713,0.00014,18.0494]
[1777000876275,34.53,78049.78,0.0,0.77713,0.00014,18.0494]
[1777000877034,34.53,78049.98,0.0,0.77716,0.00014,18.04829]
[1777000877269,34.53,78049.98,0.0,0.77716,0.00014,18.04829]
[1777000877120,34.53,78049.98,0.0,0.77715,0.00014,18.04845]
[1777000881425,34.54,78050.64,0.0,0.77724,0.00014,18.04484]
[1777000881531,34.54,78050.64,0.0,0.77724,0.00014,18.04484]
[1777000882389,34.54,78051.78,0.0,0.7774,0.00014,18.0377]
[1777000882522,34.54,78051.78,0.0,0.7774,0.00014,18.0377]
[1777000887205,34.54,78046.89,0.0,0.77669,0.00014,18.06913]
[1777000887276,34.54,78046.89,0.0,0.77669,0.00014,18.06913]
[1777000888496,34.54,78048.67,0.0,0.77694,0.00014,18.05802]
[1777000888530,34.54,78048.67,0.0,0.77694,0.00014,18.05802]
[1777000889191,34.54,78047.38,0.0,0.77675,0.00014,18.06631]
[1777000892806,34.54,78047.32,0.0,0.77677,0.00014,18.06252]
[1777000893029,34.54,78047.32,0.0,0.77677,0.00014,18.06252]
[1777000898255,34.54,78046.41,0.0,0.77663,0.00014,18.06892]
[1777000898377,34.54,78046.41,0.0,0.77663,0.00014,18.06892]
[1777000898527,34.54,78046.41,0.0,0.77663,0.00014,18.06892]
[1777000899120,34.54,78046.41,0.0,0.77663,0.00014,18.06892]
[1777000899270,34.54,78046.41,0.0,0.77663,0.00014,18.06892]
[1777000899337,34.54,78047.23,0.0,0.77675,0.00014,18.06381]
[1777000905304,34.54,78045.57,0.0,0.7765,0.00014,18.07474]
[1777000906492,34.54,78045.55,0.0,0.7765,0.00014,18.0749]
[1777000906522,34.54,78045.55,0.0,0.7765,0.00014,18.0749]
[1777000910476,34.54,78045.21,0.0,0.77645,0.00014,18.07716]
[1777000910526,34.54,78045.21,0.0,0.77645,0.00014,18.07716]
[1777000911215,34.54,78045.21,0.0,0.77645,0.00014,18.07716]
[1777000911278,34.54,78045.21,0.0,0.77645,0.00014,18.07716]
[1777000911346,34.54,78043.91,0.0,0.77626,0.00014,18.08544]
[1777000914410,34.54,78041.37,0.0,0.77589,0.00014,18.10159]
[1777000914526,34.54,78041.37,0.0,0.77589,0.00014,18.10159]
[1777000920151,34.54,78039.65,0.0,0.77565,0.00014,18.11247]
[1777000920278,34.54,78039.65,0.0,0.77565,0.00014,18.11247]
[1777000920344,34.54,78039.58,0.0,0.77564,0.00014,18.11287]
[1777000921051,34.54,78039.58,0.0,0.77564,0.00014,18.11287]
[1777000921272,34.54,78039.58,0.0,0.77564,0.00014,18.11287]
[1777000923612,34.54,78046.29,0.0,0.7766,0.00014,18.07034]
[1777000924412,34.54,78046.29,0.0,0.7766,0.00014,18.07034]
[1777000924520,34.54,78046.29,0.0,0.7766,0.00014,18.07034]
[1777000926760,34.54,78049.25,0.0,0.77702,0.00014,18.05162]
[1777000926769,34.54,78049.25,0.0,0.77702,0.00014,18.05162]
[1777000926861,34.54,78051.13,0.0,0.77729,0.00014,18.03973]
[1777000927929,34.54,78051.13,0.0,0.77729,0.00014,18.03973]
[1777000928020,34.54,78051.13,0.0,0.77729,0.00014,18.03973]
[1777000931705,34.54,78049.84,0.0,0.7771,0.00014,18.0482]
[1777000932315,34.54,78049.84,0.0,0.7771,0.00014,18.0482]
[1777000932371,34.54,78048.3,0.0,0.77688,0.00014,18.05807]
[1777000933925,34.54,78047.99,0.0,0.77683,0.00014,18.06004]
[1777000937669,34.55,78047.76,0.0,0.7768,0.00014,18.06161]
[1777000937769,34.55,78047.76,0.0,0.7768,0.00014,18.06161]
[1777000937771,34.55,78047.75,0.0,0.77679,0.00014,18.0617]
[1777000938480,34.55,78047.75,0.0,0.77679,0.00014,18.0617]
[1777000938523,34.55,78047.75,0.0,0.77679,0.00014,18.0617]
[1777000943582,34.55,78048.97,0.0,0.77697,0.00014,18.05409]
[1777000945099,34.55,78048.97,0.0,0.77697,0.00014,18.05409]
[1777000945274,34.55,78048.97,0.0,0.77697,0.00014,18.05409]
[1777000945371,34.55,78048.67,0.0,0.77692,0.00014,18.05605]
[1777000946856,34.55,78048.67,0.0,0.77692,0.00014,18.05605]
[1777000947023,34.55,78048.67,0.0,0.77692,0.00014,18.05605]
[1777000952645,34.55,78046.93,0.0,0.7767,0.00014,18.06278]
[1777000954355,34.55,78046.93,0.0,0.7767,0.00014,18.06278]
[1777000954528,34.55,78047.26,0.0,0.77675,0.00014,18.06069]
[1777000955261,34.55,78047.26,0.0,0.77675,0.00014,18.06069]
[1777000955274,34.55,78047.26,0.0,0.77675,0.00014,18.06069]
[1777000955300,34.55,78046.17,0.0,0.7766,0.00014,18.0675]
[1777000955666,34.55,78040.48,0.0,0.77578,0.00014,18.10358]
[1777000956672,34.55,78034.01,0.0,0.77486,0.00014,18.14442]
[1777000958988,34.55,78033.26,0.0,0.77475,0.00014,18.14904]
[1777000959536,34.54,78032.17,0.0,0.7746,0.00014,18.15565]
[1777000963722,34.54,78024.47,0.0,0.77351,0.00014,18.20369]
[1777000968757,34.54,78021.82,0.0,0.77313,0.00014,18.21995]
[1777000971521,34.54,78021.15,0.0,0.77304,0.00014,18.22396]
[1777000973487,34.54,78021.26,0.0,0.77306,0.00014,18.22303]
[1777000973817,34.54,78008.1,0.0,0.77116,0.00015,18.30568]
[1777000974703,34.54,78008.1,0.0,0.77116,0.00015,18.30568]
[1777000974808,34.54,77997.38,0.0,0.76961,0.00015,18.37265]
[1777000975818,34.54,77996.73,0.0,0.76952,0.00015,18.37652]
[1777000977648,34.54,77998.98,0.0,0.76985,0.00015,18.36236]
[1777000977832,34.54,78004.34,0.0,0.77063,0.00015,18.32871]
[1777000982868,34.53,78008.15,0.0,0.7712,0.00015,18.30425]
[1777000986896,34.53,77993.25,0.0,0.76904,0.00015,18.39703]
[1777000987542,34.53,77993.25,0.0,0.76904,0.00015,18.39703]
[1777000987903,34.53,77977.9,0.0,0.7668,0.00015,18.49269]
[1777000988912,34.53,77973.94,0.0,0.76622,0.00015,18.51727]
[1777000989919,34.53,77973.3,0.0,0.76612,0.00015,18.5212]
[1777000990502,34.53,77973.3,0.0,0.76612,0.00015,18.5212]
[1777000995961,34.53,77975.75,0.0,0.76649,0.00015,18.50553]
[1777000998982,34.52,77982.07,0.0,0.76747,0.00015,18.46378]
[1777001002473,34.52,77982.12,0.0,0.76749,0.00015,18.46302]
[1777001002533,34.52,77982.12,0.0,0.76749,0.00015,18.46302]
[1777001008045,34.52,77981.72,0.0,0.76745,0.00015,18.46485]
[1777001009319,34.52,77981.72,0.0,0.76745,0.00015,18.46485]
[1777001009401,34.52,77978.55,0.0,0.76699,0.00015,18.48441]
[1777001009522,34.52,77978.55,0.0,0.76699,0.00015,18.48441]
[1777001015268,34.52,77977.37,0.0,0.76686,0.00015,18.4869]
[1777001015365,34.52,77934.83,0.0,0.76057,0.00015,18.74952]
[1777001016104,34.52,77913.73,0.0,0.75742,0.00015,18.87823]
[1777001017111,34.51,77903.12,0.0,0.75583,0.00015,18.94252]
[1777001018456,34.51,77903.12,0.0,0.75583,0.00015,18.94252]
[1777001018146,34.51,77885.99,0.0,0.75324,0.00015,19.04589]
[1777001019013,34.51,77885.99,0.0,0.75324,0.00015,19.04589]
[1777001019353,34.51,77885.99,0.0,0.75324,0.00015,19.04589]
[1777001019382,34.51,77878.52,0.0,0.75211,0.00015,19.0908]
[1777001020137,34.51,77885.51,0.0,0.75317,0.00015,19.0488]
[1777001022170,34.51,77888.52,0.0,0.75363,0.00015,19.03062]
[1777001022223,34.51,77886.6,0.0,0.75334,0.00015,19.04216]
[1777001024417,34.51,77888.97,0.0,0.7537,0.00015,19.02777]
[1777001024443,34.51,77883.65,0.0,0.75289,0.00015,19.05975]
[1777001025196,34.51,77862.32,0.0,0.74965,0.00015,19.18738]
[1777001027210,34.51,77860.66,0.0,0.74942,0.00015,19.19602]
[1777001028195,34.51,77860.66,0.0,0.74942,0.00015,19.19602]
[1777001028217,34.5,77861.21,0.0,0.74954,0.00015,19.1914]
[1777001030311,34.5,77862.61,0.0,0.74978,0.00015,19.18186]
[1777001030387,34.49,77870.01,0.0,0.75096,0.00015,19.13558]
[1777001030528,34.49,77870.01,0.0,0.75096,0.00015,19.13558]
[1777001031238,34.49,77877.25,0.0,0.75207,0.00015,19.09219]
[1777001032245,34.48,77885.64,0.0,0.75337,0.00015,19.04061]
[1777001033252,34.48,77890.1,0.0,0.75406,0.00015,19.01306]
[1777001034293,34.48,77890.1,0.0,0.75406,0.00015,19.01306]
[1777001034379,34.48,77896.37,0.0,0.755,0.00015,18.97563]
[1777001034525,34.48,77896.37,0.0,0.755,0.00015,18.97563]
[1777001035266,34.48,77897.72,0.0,0.7552,0.00015,18.96746]
[1777001040301,34.5,77898.03,0.0,0.75514,0.00015,18.97006]
[1777001041974,34.5,77895.51,0.0,0.75474,0.00015,18.98605]
[1777001042347,34.51,77857.15,0.0,0.74889,0.00015,19.2169]
[1777001044342,34.5,77850.04,0.0,0.74784,0.00015,19.2574]
[1777001045362,34.5,77850.04,0.0,0.74784,0.00015,19.2574]
[1777001045463,34.49,77850.55,0.0,0.74797,0.00015,19.25224]
[1777001049377,34.48,77827.44,0.0,0.74448,0.00015,19.38616]
[1777001049978,34.48,77827.44,0.0,0.74448,0.00015,19.38616]
[1777001050388,34.48,77817.67,0.0,0.74297,0.00016,19.44344]
[1777001051401,34.48,77809.68,0.0,0.74172,0.00016,19.49026]
[1777001052980,34.48,77807.23,0.0,0.74135,0.00016,19.50406]
[1777001053414,34.48,77808.84,0.0,0.74158,0.00016,19.49553]
[1777001054428,34.49,77814.08,0.0,0.74235,0.00016,19.46653]
[1777001055452,34.49,77818.56,0.0,0.74303,0.00016,19.44109]
[1777001056043,34.49,77818.56,0.0,0.74303,0.00016,19.44109]
[1777001056450,34.5,77807.12,0.0,0.74123,0.00016,19.5089]
[1777001059546,34.5,77806.81,0.0,0.74115,0.00016,19.51169]
[1777001060478,34.5,77806.44,0.0,0.7411,0.00016,19.51388]
[1777001062492,34.5,77811.33,0.0,0.74185,0.00016,19.48549]
[1777001063500,34.5,77793.17,0.0,0.73902,0.00016,19.59092]
[1777001065514,34.5,77794.76,0.0,0.7393,0.00016,19.58049]
[1777001066521,34.49,77800.95,0.0,0.7403,0.00016,19.54338]
[1777001067543,34.49,77800.95,0.0,0.7403,0.00016,19.54338]
[1777001067528,34.49,77811.97,0.0,0.74202,0.00016,19.47915]
[1777001067785,34.49,77811.97,0.0,0.74202,0.00016,19.47915]
[1777001068535,34.49,77818.72,0.0,0.74307,0.00015,19.43954]
[1777001069542,34.49,77824.74,0.0,0.74402,0.00015,19.40354]
[1777001071049,34.49,77824.74,0.0,0.74402,0.00015,19.40354]
[1777001071124,34.49,77788.16,0.0,0.73837,0.00016,19.61186]
[1777001071556,34.49,77772.41,0.0,0.73589,0.00016,19.70241]
[1777001072562,34.49,77771.67,0.0,0.73578,0.00016,19.70653]
[1777001074018,34.49,77771.67,0.0,0.73578,0.00016,19.70653]
[1777001074046,34.48,77772.01,0.0,0.73589,0.00016,19.70241]
[1777001079824,34.47,77773.23,0.0,0.73609,0.00016,19.69501]
[1777001079851,34.47,77755.74,0.0,0.73334,0.00016,19.79476]
[1777001081635,34.47,77745.79,0.0,0.73177,0.00016,19.85088]
[1777001083006,34.47,77745.79,0.0,0.73177,0.00016,19.85088]
[1777001083036,34.47,77749.26,0.0,0.73233,0.00016,19.83063]
[1777001083649,34.47,77761.03,0.0,0.7342,0.00016,19.76375]
[1777001085111,34.47,77761.03,0.0,0.7342,0.00016,19.76375]
[1777001085160,34.46,77759.15,0.0,0.73394,0.00016,19.7728]
[1777001085670,34.46,77747.56,0.0,0.73211,0.00016,19.83851]
[1777001086677,34.46,77737.91,0.0,0.73059,0.00016,19.89265]
[1777001087684,34.46,77735.37,0.0,0.73019,0.00016,19.90672]
[1777001088742,34.46,77735.37,0.0,0.73019,0.00016,19.90672]
[1777001089517,34.46,77735.37,0.0,0.73019,0.00016,19.90672]
[1777001089522,34.46,77737.11,0.0,0.73048,0.00016,19.89656]
[1777001090707,34.46,77748.73,0.0,0.73232,0.00016,19.8309]
[1777001091717,34.46,77739.13,0.0,0.73077,0.00016,19.88609]
[1777001092985,34.46,77739.13,0.0,0.73077,0.00016,19.88609]
[1777001093037,34.47,77724.92,0.0,0.72848,0.00016,19.96708]
[1777001093732,34.47,77724.13,0.0,0.72835,0.00016,19.97141]
[1777001096754,34.47,77715.24,0.0,0.72691,0.00016,20.02186]
[1777001098859,34.47,77716.7,0.0,0.72714,0.00016,20.01379]
[1777001098898,34.47,77723.34,0.0,0.7282,0.00016,19.9769]
[1777001100571,34.47,77723.34,0.0,0.7282,0.00016,19.9769]
[1777001099780,34.47,77735.34,0.0,0.7301,0.00016,19.91016]
[1777001100744,34.47,77735.34,0.0,0.7301,0.00016,19.91016]
[1777001100787,34.47,77751.27,0.0,0.73263,0.00016,19.82021]
[1777001101819,34.47,77751.27,0.0,0.73263,0.00016,19.82021]
[1777001101933,34.48,77771.34,0.0,0.73577,0.00016,19.70685]
[1777001102803,34.48,77777.82,0.0,0.73681,0.00016,19.66889]
[1777001104819,34.48,77771.81,0.0,0.73584,0.00016,19.7042]
[1777001105826,34.48,77768.32,0.0,0.73527,0.00016,19.72512]
[1777001107018,34.48,77768.32,0.0,0.73527,0.00016,19.72512]
[1777001107045,34.49,77762.06,0.0,0.73424,0.00016,19.76235]
[1777001108848,34.5,77759.62,0.0,0.73381,0.00016,19.77811]
[1777001110519,34.5,77759.62,0.0,0.73381,0.00016,19.77811]
[1777001110557,34.5,77762.11,0.0,0.73417,0.00016,19.76488]
[1777001114937,34.52,77771.16,0.0,0.73551,0.00016,19.71659]
[1777001116951,34.53,77775.87,0.0,0.73621,0.00016,19.69134]
[1777001121888,34.54,77774.4,0.0,0.73588,0.00016,19.70366]
[1777001121990,34.55,77781.32,0.0,0.73693,0.00016,19.66503]
[1777001124000,34.56,77794.07,0.0,0.73889,0.00016,19.59329]
[1777001125434,34.56,77794.07,0.0,0.73889,0.00016,19.59329]
[1777001125518,34.56,77793.7,0.0,0.73882,0.00016,19.59565]
[1777001128028,34.56,77798.79,0.0,0.73961,0.00016,19.56666]
[1777001130042,34.56,77804.2,0.0,0.74045,0.00016,19.53552]
[1777001132057,34.57,77814.92,0.0,0.7421,0.00016,19.47044]
[1777001133064,34.57,77821.49,0.0,0.74312,0.00015,19.43231]
[1777001136085,34.57,77813.06,0.0,0.74179,0.00016,19.48211]
[1777001141121,34.57,77822.31,0.0,0.7432,0.00015,19.4291]
[1777001143135,34.58,77827.33,0.0,0.74397,0.00015,19.39998]
[1777001148170,34.58,77826.95,0.0,0.7439,0.00015,19.40265]
[1777001150184,34.58,77820.95,0.0,0.74297,0.00015,19.43788]
[1777001153205,34.58,77832.91,0.0,0.74481,0.00015,19.36819]
[1777001154211,34.58,77838.35,0.0,0.74564,0.00015,19.33638]
[1777001155294,34.58,77838.35,0.0,0.74564,0.00015,19.33638]
[1777001155530,34.58,77838.35,0.0,0.74564,0.00015,19.33638]
[1777001155625,34.58,77840.7,0.0,0.746,0.00015,19.32273]
[1777001161262,34.59,77843.97,0.0,0.74647,0.00015,19.30465]
[1777001163276,34.59,77851.35,0.0,0.74759,0.00015,19.26152]
[1777001165290,34.59,77847.28,0.0,0.74696,0.00015,19.28607]
[1777001167771,34.59,77849.99,0.0,0.74736,0.00015,19.27045]
[1777001168311,34.59,77849.87,0.0,0.74734,0.00015,19.27133]
[1777001173346,34.6,77854.74,0.0,0.74806,0.00015,19.24344]
[1777001174353,34.6,77858.41,0.0,0.74862,0.00015,19.22192]
[1777001176498,34.6,77860.49,0.0,0.74893,0.00015,19.20982]
[1777001176572,34.6,77862.6,0.0,0.74925,0.00015,19.19745]
[1777001177374,34.6,77867.35,0.0,0.74997,0.00015,19.16939]
[1777001181402,34.6,77886.85,0.0,0.75291,0.00015,19.05378]
[1777001182409,34.6,77892.96,0.0,0.75383,0.00015,19.01724]
[1777001184423,34.6,77885.72,0.0,0.75273,0.00015,19.06101]
[1777001187444,34.61,77889.85,0.0,0.75334,0.00015,19.03664]
[1777001188451,34.61,77894.42,0.0,0.75403,0.00015,19.00933]
[1777001189458,34.61,77890.59,0.0,0.75345,0.00015,19.03251]
[1777001194493,34.61,77889.24,0.0,0.75325,0.00015,19.03712]
[1777001197514,34.61,77881.65,0.0,0.7521,0.00015,19.08299]
[1777001198521,34.61,77877.97,0.0,0.75153,0.00015,19.10513]
[1777001200535,34.61,77874.28,0.0,0.75097,0.00015,19.12737]
[1777001205570,34.62,77873.35,0.0,0.75081,0.00015,19.13367]
[1777001210607,34.62,77873.13,0.0,0.75076,0.00015,19.13562]
[1777001215640,34.62,77875.38,0.0,0.75109,0.00015,19.1228]
[1777001216647,34.62,77867.35,0.0,0.74986,0.00015,19.17072]
[1777001217654,34.62,77863.35,0.0,0.74925,0.00015,19.19463]
[1777001219668,34.62,77858.9,0.0,0.74856,0.00015,19.22128]
[1777001219784,34.62,77858.9,0.0,0.74856,0.00015,19.22128]
[1777001220675,34.63,77853.5,0.0,0.74774,0.00015,19.25334]
[1777001225710,34.63,77852.62,0.0,0.74759,0.00015,19.25907]
[1777001226716,34.63,77858.1,0.0,0.74842,0.00015,19.22686]
[1777001229738,34.63,77854.3,0.0,0.74783,0.00015,19.24966]
[1777001234773,34.63,77857.37,0.0,0.74829,0.00015,19.232]
[1777001240205,34.63,77858.46,0.0,0.74844,0.00015,19.226]
[1777001241785,34.63,77858.41,0.0,0.74843,0.00015,19.22653]
[1777001242829,34.64,77854.4,0.0,0.74781,0.00015,19.25045]
[1777001244257,34.64,77854.4,0.0,0.74781,0.00015,19.25045]
[1777001244272,34.64,77854.4,0.0,0.74781,0.00015,19.25045]
[1777001245777,34.64,77854.23,0.0,0.74778,0.00015,19.25164]
[1777001246029,34.64,77852.66,0.0,0.74754,0.00015,19.26091]
[1777001248103,34.64,77848.05,0.0,0.74683,0.00015,19.28824]
[1777001248279,34.64,77848.05,0.0,0.74683,0.00015,19.28824]
[1777001251535,34.64,77848.04,0.0,0.74683,0.00015,19.28848]
[1777001251774,34.64,77848.04,0.0,0.74683,0.00015,19.28848]
[1777001253108,34.64,77848.46,0.0,0.74692,0.00015,19.2817]
[1777001253277,34.64,77848.46,0.0,0.74692,0.00015,19.2817]
[1777001253779,34.64,77848.46,0.0,0.74692,0.00015,19.2817]
[1777001253907,34.64,77847.99,0.0,0.74685,0.00015,19.28462]
[1777001256928,34.64,77840.86,0.0,0.74575,0.00015,19.32674]
[1777001258116,34.64,77840.86,0.0,0.74575,0.00015,19.32674]
[1777001258271,34.64,77840.86,0.0,0.74575,0.00015,19.32674]
[1777001258689,34.64,77840.86,0.0,0.74575,0.00015,19.32674]
[1777001258777,34.64,77840.86,0.0,0.74575,0.00015,19.32674]
[1777001260825,34.64,77841.14,0.0,0.74579,0.00015,19.32532]
[1777001261027,34.64,77841.14,0.0,0.74579,0.00015,19.32532]
[1777001263769,34.64,77838.39,0.0,0.74536,0.00015,19.34159]
[1777001263869,34.64,77838.88,0.0,0.74543,0.00015,19.33878]
[1777001264022,34.64,77838.88,0.0,0.74543,0.00015,19.33878]
[1777001267000,34.64,77838.94,0.0,0.74544,0.00015,19.33861]
[1777001267029,34.64,77838.94,0.0,0.74544,0.00015,19.33861]
[1777001269235,34.64,77838.55,0.0,0.74537,0.00015,19.34102]
[1777001269272,34.64,77838.55,0.0,0.74537,0.00015,19.34102]
[1777001269336,34.64,77838.18,0.0,0.74532,0.00015,19.34326]
[1777001271316,34.64,77834.83,0.0,0.7448,0.00015,19.36304]
[1777001271522,34.64,77834.83,0.0,0.7448,0.00015,19.36304]
[1777001275154,34.65,77832.04,0.0,0.74436,0.00015,19.37984]
[1777001275271,34.65,77832.04,0.0,0.74436,0.00015,19.37984]
[1777001276132,34.65,77832.69,0.0,0.74445,0.00015,19.37615]
[1777001276277,34.65,77832.69,0.0,0.74445,0.00015,19.37615]
[1777001276378,34.65,77833.07,0.0,0.74451,0.00015,19.37404]
[1777001281313,34.65,77834.17,0.0,0.74467,0.00015,19.36801]
[1777001281520,34.65,77834.17,0.0,0.74467,0.00015,19.36801]
[1777001284676,34.65,77834.22,0.0,0.74467,0.00015,19.36804]
[1777001284771,34.65,77834.22,0.0,0.74467,0.00015,19.36804]
[1777001285229,34.65,77834.63,0.0,0.74473,0.00015,19.36574]
[1777001285275,34.65,77834.63,0.0,0.74473,0.00015,19.36574]
[1777001287896,34.65,77839.78,0.0,0.74552,0.00015,19.33564]
[1777001288021,34.65,77839.78,0.0,0.74552,0.00015,19.33564]
[1777001289068,34.65,77838.8,0.0,0.74536,0.00015,19.34152]
[1777001289278,34.65,77838.8,0.0,0.74536,0.00015,19.34152]
[1777001289298,34.65,77838.79,0.0,0.74536,0.00015,19.34169]
[1777001292704,34.65,77839.22,0.0,0.74542,0.00015,19.3394]
[1777001292775,34.65,77839.22,0.0,0.74542,0.00015,19.3394]
[1777001294192,34.65,77833.67,0.0,0.74456,0.00015,19.37222]
[1777001296675,34.65,77833.19,0.0,0.74448,0.00015,19.3751]
[1777001296771,34.65,77833.19,0.0,0.74448,0.00015,19.3751]
[1777001297360,34.65,77833.49,0.0,0.74453,0.00015,19.37343]
[1777001297523,34.65,77833.49,0.0,0.74453,0.00015,19.37343]
[1777001297582,34.65,77833.85,0.0,0.74458,0.00015,19.3714]
[1777001298626,34.65,77833.85,0.0,0.74458,0.00015,19.3714]
[1777001298777,34.65,77833.85,0.0,0.74458,0.00015,19.3714]
[1777001298727,34.65,77842.06,0.0,0.74584,0.00015,19.32328]
[1777001299227,34.65,77846.6,0.0,0.74654,0.00015,19.29665]
[1777001300688,34.65,77846.6,0.0,0.74654,0.00015,19.29665]
[1777001300780,34.65,77846.6,0.0,0.74654,0.00015,19.29665]
[1777001302482,34.65,77848.78,0.0,0.74687,0.00015,19.28391]
[1777001302520,34.65,77848.78,0.0,0.74687,0.00015,19.28391]
[1777001307485,34.66,77851.03,0.0,0.7472,0.00015,19.27117]
[1777001307519,34.66,77851.03,0.0,0.7472,0.00015,19.27117]
[1777001308401,34.66,77851.88,0.0,0.74733,0.00015,19.26628]
[1777001308521,34.66,77851.88,0.0,0.74733,0.00015,19.26628]
[1777001308622,34.66,77851.95,0.0,0.74733,0.00015,19.26599]
[1777001313219,34.66,77851.97,0.0,0.74736,0.00015,19.262]
[1777001313274,34.66,77851.97,0.0,0.74736,0.00015,19.262]
[1777001319693,34.66,77852.23,0.0,0.74738,0.00015,19.26107]
[1777001319774,34.66,77852.23,0.0,0.74738,0.00015,19.26107]
[1777001321478,34.66,77849.68,0.0,0.74698,0.00015,19.27644]
[1777001321519,34.66,77849.68,0.0,0.74698,0.00015,19.27644]
[1777001323425,34.67,77843.4,0.0,0.74602,0.00015,19.31364]
[1777001323560,34.67,77843.4,0.0,0.74602,0.00015,19.31364]
[1777001324405,34.67,77835.0,0.0,0.74472,0.00015,19.36316]
[1777001325658,34.67,77835.0,0.0,0.74472,0.00015,19.36316]
[1777001325784,34.67,77835.0,0.0,0.74472,0.00015,19.36316]
[1777001328829,34.67,77832.82,0.0,0.74438,0.00015,19.37616]
[1777001329022,34.67,77832.82,0.0,0.74438,0.00015,19.37616]
[1777001329121,34.67,77832.82,0.0,0.74437,0.00015,19.37631]
[1777001330489,34.67,77832.82,0.0,0.74437,0.00015,19.37631]
[1777001330530,34.67,77832.82,0.0,0.74437,0.00015,19.37631]
[1777001334216,34.67,77832.92,0.0,0.74438,0.00015,19.37603]
[1777001334277,34.67,77832.92,0.0,0.74438,0.00015,19.37603]
[1777001335926,34.67,77832.74,0.0,0.74435,0.00015,19.37716]
[1777001336022,34.67,77832.74,0.0,0.74435,0.00015,19.37716]
[1777001337307,34.67,77832.74,0.0,0.74435,0.00015,19.37731]
[1777001337520,34.67,77832.74,0.0,0.74435,0.00015,19.37731]
[1777001337622,34.67,77832.74,0.0,0.74434,0.00015,19.37739]
[1777001340518,34.67,77823.18,0.0,0.74287,0.00015,19.43332]
[1777001343583,34.67,77822.02,0.0,0.74269,0.00015,19.44006]
[1777001343775,34.67,77822.02,0.0,0.74269,0.00015,19.44006]
[1777001346760,34.67,77817.77,0.0,0.74203,0.00015,19.46474]
[1777001346777,34.67,77817.77,0.0,0.74203,0.00015,19.46474]
[1777001350311,34.67,77817.53,0.0,0.74199,0.00015,19.46627]
[1777001350524,34.67,77817.53,0.0,0.74199,0.00015,19.46627]
[1777001355038,34.67,77822.75,0.0,0.74279,0.00015,19.43619]
[1777001355274,34.67,77822.75,0.0,0.74279,0.00015,19.43619]
[1777001359829,34.67,77821.31,0.0,0.74257,0.00015,19.44462]
[1777001359871,34.67,77821.31,0.0,0.74257,0.00015,19.44466]
[1777001360019,34.67,77821.31,0.0,0.74257,0.00015,19.44466]
[1777001361999,34.67,77823.11,0.0,0.74284,0.00015,19.43421]
[1777001362026,34.67,77823.11,0.0,0.74284,0.00015,19.43421]
[1777001366664,34.67,77821.19,0.0,0.74255,0.00015,19.44534]
[1777001366770,34.67,77821.19,0.0,0.74255,0.00015,19.44534]
[1777001366870,34.67,77820.86,0.0,0.7425,0.00015,19.44726]
[1777001367440,34.67,77820.86,0.0,0.7425,0.00015,19.44726]
[1777001367523,34.67,77820.86,0.0,0.7425,0.00015,19.44726]
[1777001371738,34.67,77820.9,0.0,0.7425,0.00015,19.4471]
[1777001371779,34.67,77820.9,0.0,0.7425,0.00015,19.4471]
[1777001371783,34.67,77820.9,0.0,0.74253,0.00015,19.44277]
[1777001378785,34.67,77820.61,0.0,0.74248,0.00015,19.44455]
[1777001383821,34.67,77820.81,0.0,0.74251,0.00015,19.44343]
[1777001383992,34.67,77820.81,0.0,0.74251,0.00015,19.44343]
[1777001384029,34.67,77820.81,0.0,0.74251,0.00015,19.44343]
[1777001386842,34.67,77807.83,0.0,0.74051,0.00016,19.51859]
[1777001388919,34.67,77804.64,0.0,0.74001,0.00016,19.53695]
[1777001389023,34.67,77805.42,0.0,0.74014,0.00016,19.53238]
[1777001392866,34.67,77804.88,0.0,0.74006,0.00016,19.53524]
[1777001392884,34.67,77805.34,0.0,0.74013,0.00016,19.53251]
[1777001393024,34.67,77805.34,0.0,0.74013,0.00016,19.53251]
[1777001394788,34.67,77803.09,0.0,0.73978,0.00016,19.54541]
[1777001395023,34.67,77801.42,0.0,0.73953,0.00016,19.55495]
[1777001399935,34.67,77788.51,0.0,0.73752,0.00016,19.62871]
[1777001400942,34.67,77781.78,0.0,0.73647,0.00016,19.66728]
[1777001401947,34.67,77779.61,0.0,0.73613,0.00016,19.67968]
[1777001405975,34.67,77777.47,0.0,0.7358,0.00016,19.69174]
[1777001408996,34.67,77772.88,0.0,0.73509,0.00016,19.71755]
[1777001414031,34.67,77774.99,0.0,0.73542,0.00016,19.70541]
[1777001416045,34.67,77769.91,0.0,0.73462,0.00016,19.73424]
[1777001418059,34.67,77763.39,0.0,0.7336,0.00016,19.77113]
[1777001421080,34.67,77750.71,0.0,0.73161,0.00016,19.84245]
[1777001422087,34.67,77745.3,0.0,0.73075,0.00016,19.87284]
[1777001424101,34.67,77755.02,0.0,0.73229,0.00016,19.81814]
[1777001425108,34.67,77762.08,0.0,0.7334,0.00016,19.77826]
[1777001426115,34.67,77766.56,0.0,0.73411,0.00016,19.75287]
[1777001431781,34.67,77766.83,0.0,0.73415,0.00016,19.75139]
[1777001432019,34.67,77767.39,0.0,0.73427,0.00016,19.74393]
[1777001437522,34.67,77773.85,0.0,0.73528,0.00016,19.70746]
[1777001437772,34.67,77773.85,0.0,0.73528,0.00016,19.70746]
[1777001443236,34.67,77767.22,0.0,0.73423,0.00016,19.74531]
[1777001444805,34.67,77767.22,0.0,0.73423,0.00016,19.74531]
[1777001444869,34.67,77766.8,0.0,0.73416,0.00016,19.74774]
[1777001445026,34.67,77766.8,0.0,0.73416,0.00016,19.74774]
[1777001447860,34.67,77767.45,0.0,0.73426,0.00016,19.74417]
[1777001449278,34.67,77755.43,0.0,0.73237,0.00016,19.81221]
[1777001452300,34.67,77748.79,0.0,0.73132,0.00016,19.84942]
[1777001457336,34.67,77746.67,0.0,0.73099,0.00016,19.86117]
[1777001461364,34.67,77753.31,0.0,0.73204,0.00016,19.82369]
[1777001466399,34.67,77754.81,0.0,0.73228,0.00016,19.81514]
[1777001469950,34.67,77754.77,0.0,0.73228,0.00016,19.81533]
[1777001469992,34.67,77754.94,0.0,0.7323,0.00016,19.81435]
[1777001470022,34.67,77754.94,0.0,0.7323,0.00016,19.81435]
[1777001475462,34.67,77747.64,0.0,0.73116,0.00016,19.8552]
[1777001477476,34.67,77754.93,0.0,0.73231,0.00016,19.81409]
[1777001480497,34.67,77760.05,0.0,0.73312,0.00016,19.78515]
[1777001482511,34.67,77750.39,0.0,0.7316,0.00016,19.83954]
[1777001487546,34.66,77746.36,0.0,0.73097,0.00016,19.86179]
[1777001491575,34.66,77737.95,0.0,0.72967,0.00016,19.9043]
[1777001492582,34.66,77725.96,0.0,0.72777,0.00016,19.97099]
[1777001493589,34.66,77720.02,0.0,0.72683,0.00016,20.00379]
[1777001497617,34.66,77714.56,0.0,0.72597,0.00016,20.03342]
[1777001502654,34.66,77709.95,0.0,0.72525,0.00016,20.0583]
[1777001507688,34.66,77712.18,0.0,0.7256,0.00016,20.04602]
[1777001509703,34.66,77707.13,0.0,0.72479,0.00016,20.07389]
[1777001510711,34.66,77713.73,0.0,0.72585,0.00016,20.03759]
[1777001511718,34.66,77706.67,0.0,0.72472,0.00016,20.07643]
[1777001512238,34.66,77706.67,0.0,0.72472,0.00016,20.07643]
[1777001515065,34.66,77707.61,0.0,0.72487,0.00016,20.07129]
[1777001518769,34.66,77699.48,0.0,0.72357,0.00016,20.11585]
[1777001519179,34.66,77699.48,0.0,0.72357,0.00016,20.11585]
[1777001522762,34.67,77692.66,0.0,0.72242,0.00016,20.15465]
[1777001522798,34.67,77698.66,0.0,0.72337,0.00016,20.12251]
[1777001523806,34.67,77705.89,0.0,0.72451,0.00016,20.08373]
[1777001524815,34.67,77710.36,0.0,0.72521,0.00016,20.05973]
[1777001526038,34.67,77710.36,0.0,0.72521,0.00016,20.05973]
[1777001525824,34.67,77685.78,0.0,0.72126,0.00016,20.19395]
[1777001526831,34.68,77673.84,0.0,0.71934,0.00016,20.25847]
[1777001527839,34.67,77670.61,0.0,0.71882,0.00016,20.27579]
[1777001528980,34.67,77670.61,0.0,0.71882,0.00016,20.27579]
[1777001529064,34.68,77669.23,0.0,0.71859,0.00016,20.2833]
[1777001530859,34.68,77680.66,0.0,0.72043,0.00016,20.22191]
[1777001531867,34.67,77689.96,0.0,0.72197,0.00016,20.16999]
[1777001533545,34.67,77688.14,0.0,0.72168,0.00016,20.17979]
[1777001536902,34.67,77696.67,0.0,0.72303,0.00016,20.13406]
[1777001538097,34.67,77696.67,0.0,0.72303,0.00016,20.13406]
[1777001537912,34.67,77648.42,0.0,0.71523,0.00016,20.3937]
[1777001538917,34.67,77604.6,0.0,0.70805,0.00016,20.62296]
[1777001539502,34.67,77604.6,0.0,0.70805,0.00016,20.62296]
[1777001539926,34.68,77596.72,0.0,0.70672,0.00017,20.66429]
[1777001541260,34.68,77597.04,0.0,0.70678,0.00017,20.66261]
[1777001541941,34.68,77595.75,0.0,0.70657,0.00017,20.66906]
[1777001543125,34.67,77597.08,0.0,0.70679,0.00017,20.6622]
[1777001543955,34.67,77601.07,0.0,0.70745,0.00017,20.64166]
[1777001546976,34.67,77605.47,0.0,0.70818,0.00016,20.61897]
[1777001549998,34.67,77611.55,0.0,0.70918,0.00016,20.58754]
[1777001551028,34.67,77611.55,0.0,0.70918,0.00016,20.58754]
[1777001552014,34.68,77611.81,0.0,0.70925,0.00016,20.58206]
[1777001554028,34.68,77605.66,0.0,0.70823,0.00016,20.61393]
[1777001557034,34.68,77601.51,0.0,0.70754,0.00017,20.6354]
[1777001557049,34.68,77598.3,0.0,0.70701,0.00017,20.65219]
[1777001558057,34.68,77593.75,0.0,0.70625,0.00017,20.67562]
[1777001563091,34.68,77600.56,0.0,0.70738,0.00017,20.64063]
[1777001565040,34.68,77603.85,0.0,0.70791,0.00016,20.62393]
[1777001565106,34.68,77604.39,0.0,0.708,0.00016,20.62118]
[1777001565274,34.68,77604.39,0.0,0.708,0.00016,20.62118]
[1777001566113,34.68,77603.34,0.0,0.70783,0.00016,20.62665]
[1777001571148,34.68,77604.16,0.0,0.70795,0.00016,20.62271]
[1777001575046,34.68,77605.15,0.0,0.70811,0.00016,20.61774]
[1777001575067,34.68,77608.43,0.0,0.70865,0.00016,20.60095]
[1777001575283,34.68,77608.43,0.0,0.70865,0.00016,20.60095]
[1777001575381,34.68,77616.0,0.0,0.70989,0.00016,20.56173]
[1777001576183,34.68,77626.45,0.0,0.7116,0.00016,20.50739]
[1777001578203,34.69,77632.15,0.0,0.71253,0.00016,20.47788]
[1777001579208,34.69,77638.59,0.0,0.71357,0.00016,20.44421]
[1777001580214,34.69,77647.62,0.0,0.71504,0.00016,20.39668]
[1777001582229,34.69,77656.04,0.0,0.7164,0.00016,20.35242]
[1777001583272,34.69,77656.04,0.0,0.7164,0.00016,20.35242]
[1777001584351,34.69,77647.2,0.0,0.71494,0.00016,20.3999]
[1777001585260,34.69,77647.2,0.0,0.71494,0.00016,20.3999]
[1777001585297,34.7,77635.5,0.0,0.71303,0.00016,20.46189]
[1777001587266,34.7,77631.9,0.0,0.71243,0.00016,20.48117]
[1777001588310,34.7,77631.9,0.0,0.71243,0.00016,20.48117]
[1777001588408,34.7,77630.94,0.0,0.71227,0.00016,20.48634]
[1777001591294,34.7,77637.06,0.0,0.71325,0.00016,20.45463]
[1777001592296,34.7,77637.06,0.0,0.71325,0.00016,20.45463]
[1777001592524,34.7,77637.06,0.0,0.71325,0.00016,20.45463]
[1777001592622,34.7,77637.68,0.0,0.71335,0.00016,20.45167]
[1777001597336,34.71,77643.01,0.0,0.7142,0.00016,20.42424]
[1777001598345,34.71,77648.16,0.0,0.71503,0.00016,20.39718]
[1777001599352,34.71,77654.27,0.0,0.71602,0.00016,20.36496]
[1777001600301,34.71,77654.27,0.0,0.71602,0.00016,20.36496]
[1777001601897,34.71,77657.58,0.0,0.71655,0.00016,20.34751]
[1777001601899,34.71,77639.01,0.0,0.71351,0.00016,20.44635]
[1777001603381,34.71,77630.12,0.0,0.71206,0.00016,20.49314]
[1777001604975,34.71,77630.12,0.0,0.71206,0.00016,20.49314]
[1777001604987,34.71,77630.32,0.0,0.71208,0.00016,20.4923]
[1777001608416,34.72,77636.83,0.0,0.71314,0.00016,20.45851]
[1777001611041,34.72,77637.66,0.0,0.71326,0.00016,20.45446]
[1777001611123,34.72,77640.55,0.0,0.71376,0.00016,20.43518]
[1777001611275,34.72,77640.55,0.0,0.71376,0.00016,20.43518]
[1777001611437,34.72,77649.52,0.0,0.71522,0.00016,20.3878]
[1777001613451,34.72,77649.92,0.0,0.71527,0.00016,20.38611]
[1777001618485,34.73,77655.41,0.0,0.71612,0.00016,20.35839]
[1777001621507,34.73,77649.96,0.0,0.71522,0.00016,20.38801]
[1777001623520,34.73,77654.84,0.0,0.716,0.00016,20.36263]
[1777001625536,34.74,77659.81,0.0,0.71679,0.00016,20.33675]
[1777001628676,34.74,77659.83,0.0,0.71678,0.00016,20.33688]
[1777001628719,34.74,77665.98,0.0,0.71778,0.00016,20.30402]
[1777001632059,34.74,77662.61,0.0,0.71724,0.00016,20.32192]
[1777001632076,34.74,77660.64,0.0,0.71691,0.00016,20.3327]
[1777001632587,34.74,77653.23,0.0,0.7157,0.00016,20.37237]
[1777001635608,34.74,77625.56,0.0,0.71117,0.00016,20.51833]
[1777001636615,34.75,77612.68,0.0,0.70905,0.00016,20.58551]
[1777001637622,34.75,77614.44,0.0,0.70934,0.00016,20.57643]
[1777001638916,34.75,77614.44,0.0,0.70934,0.00016,20.57643]
[1777001638949,34.75,77613.19,0.0,0.70913,0.00016,20.58292]
[1777001639691,34.75,77613.19,0.0,0.70913,0.00016,20.58292]
[1777001639719,34.75,77616.7,0.0,0.70971,0.00016,20.56478]
[1777001643397,34.75,77615.33,0.0,0.70948,0.00016,20.57202]
[1777001643667,34.75,77613.79,0.0,0.70922,0.00016,20.58002]
[1777001644674,34.75,77609.25,0.0,0.70848,0.00016,20.60349]
[1777001649709,34.75,77609.59,0.0,0.70853,0.00016,20.60173]
[1777001654744,34.75,77609.87,0.0,0.70858,0.00016,20.60031]
[1777001659779,34.75,77608.67,0.0,0.70838,0.00016,20.60655]
[1777001662800,34.75,77603.91,0.0,0.7076,0.00016,20.63099]
[1777001666828,34.75,77608.39,0.0,0.70834,0.00016,20.60786]
[1777001670857,34.75,77627.67,0.0,0.7115,0.00016,20.50789]
[1777001671865,34.75,77635.29,0.0,0.71278,0.00016,20.46382]
[1777001672872,34.75,77636.83,0.0,0.71302,0.00016,20.45581]
[1777001674886,34.75,77637.85,0.0,0.71318,0.00016,20.45081]
[1777001679287,34.75,77638.8,0.0,0.71332,0.00016,20.44633]
[1777001679525,34.75,77638.8,0.0,0.71332,0.00016,20.44633]
[1777001679921,34.75,77641.13,0.0,0.7137,0.00016,20.43421]
[1777001684958,34.76,77639.9,0.0,0.71347,0.00016,20.44139]
[1777001685399,34.76,77639.9,0.0,0.71347,0.00016,20.44139]
[1777001685963,34.76,77639.42,0.0,0.71339,0.00016,20.44409]
[1777001689031,34.76,77638.42,0.0,0.71322,0.00016,20.44967]
[1777001689056,34.76,77641.47,0.0,0.71371,0.00016,20.43382]
[1777001690214,34.76,77641.47,0.0,0.71371,0.00016,20.43382]
[1777001690265,34.76,77636.11,0.0,0.71283,0.00016,20.46214]
[1777001693733,34.76,77631.13,0.0,0.712,0.00016,20.48864]
[1777001694020,34.77,77631.27,0.0,0.71202,0.00016,20.48805]
[1777001698285,34.77,77630.46,0.0,0.71188,0.00016,20.4927]
[1777001701713,34.77,77630.22,0.0,0.71182,0.00016,20.49451]
[1777001701833,34.77,77630.22,0.0,0.71182,0.00016,20.49451]
[1777001702094,34.77,77628.55,0.0,0.71155,0.00016,20.50336]
[1777001703093,34.77,77643.61,0.0,0.714,0.00016,20.42446]
[1777001704101,34.77,77652.81,0.0,0.71549,0.00016,20.37605]
[1777001707520,34.78,77652.5,0.0,0.71543,0.00016,20.37809]
[1777001707775,34.78,77652.5,0.0,0.71543,0.00016,20.37809]
[1777001708129,34.78,77652.78,0.0,0.71547,0.00016,20.37674]
[1777001712409,34.78,77656.2,0.0,0.71601,0.00016,20.35915]
[1777001712527,34.78,77656.2,0.0,0.71601,0.00016,20.35915]
[1777001716185,34.78,77663.08,0.0,0.71713,0.00016,20.32271]
[1777001718643,34.78,77661.83,0.0,0.71693,0.00016,20.32917]
[1777001718778,34.78,77661.83,0.0,0.71693,0.00016,20.32917]
[1777001719138,34.78,77661.83,0.0,0.71693,0.00016,20.32917]
[1777001719274,34.78,77661.83,0.0,0.71693,0.00016,20.32917]
[1777001719206,34.78,77662.39,0.0,0.71702,0.00016,20.32609]
[1777001724240,34.77,77666.87,0.0,0.71776,0.00016,20.30169]
[1777001725143,34.77,77666.87,0.0,0.71776,0.00016,20.30169]
[1777001725277,34.77,77666.87,0.0,0.71776,0.00016,20.30169]
[1777001726230,34.77,77664.38,0.0,0.71736,0.00016,20.31489]
[1777001726275,34.77,77664.38,0.0,0.71736,0.00016,20.31489]
[1777001731290,34.77,77664.88,0.0,0.71749,0.00016,20.30745]
[1777001733303,34.77,77670.56,0.0,0.71841,0.00016,20.27692]
[1777001734530,34.77,77673.62,0.0,0.71891,0.00016,20.26047]
[1777001734777,34.77,77673.62,0.0,0.71891,0.00016,20.26047]
[1777001734822,34.77,77673.62,0.0,0.71891,0.00016,20.26047]
[1777001734878,34.77,77673.62,0.0,0.71891,0.00016,20.26047]
[1777001735028,34.77,77673.62,0.0,0.71891,0.00016,20.26047]
[1777001735318,34.77,77673.14,0.0,0.71883,0.00016,20.26299]
[1777001737968,34.77,77672.11,0.0,0.71867,0.00016,20.2684]
[1777001738026,34.77,77672.11,0.0,0.71867,0.00016,20.2684]
[1777001738621,34.77,77672.11,0.0,0.71867,0.00016,20.26833]
[1777001738780,34.77,77672.11,0.0,0.71867,0.00016,20.26833]
[1777001739295,34.77,77672.11,0.0,0.71867,0.00016,20.26833]
[1777001738881,34.77,77673.49,0.0,0.7189,0.00016,20.26087]
[1777001739522,34.77,77673.49,0.0,0.7189,0.00016,20.26087]
[1777001742543,34.77,77673.86,0.0,0.71896,0.00016,20.25875]
[1777001742778,34.77,77673.86,0.0,0.71896,0.00016,20.25875]
[1777001744554,34.77,77674.97,0.0,0.71914,0.00016,20.25266]
[1777001744661,34.77,77674.97,0.0,0.71914,0.00016,20.25266]
[1777001744776,34.77,77674.97,0.0,0.71914,0.00016,20.25266]
[1777001744874,34.77,77675.85,0.0,0.71929,0.00016,20.24781]
[1777001747194,34.77,77678.33,0.0,0.71969,0.00016,20.23448]
[1777001747273,34.77,77678.33,0.0,0.71969,0.00016,20.23448]
[1777001750612,34.77,77675.47,0.0,0.71923,0.00016,20.24961]
[1777001750773,34.77,77675.47,0.0,0.71923,0.00016,20.24961]
[1777001750860,34.77,77675.47,0.0,0.71923,0.00016,20.24961]
[1777001751029,34.77,77675.47,0.0,0.71923,0.00016,20.24961]
[1777001751129,34.76,77674.25,0.0,0.71904,0.00016,20.25601]
[1777001752462,34.76,77673.87,0.0,0.71898,0.00016,20.25805]
[1777001752519,34.76,77673.87,0.0,0.71898,0.00016,20.25805]
[1777001758481,34.76,77668.82,0.0,0.71818,0.00016,20.28439]
[1777001759799,34.76,77668.82,0.0,0.71818,0.00016,20.28439]
[1777001760025,34.76,77668.82,0.0,0.71818,0.00016,20.28439]
[1777001760421,34.76,77668.69,0.0,0.71817,0.00016,20.28485]
[1777001760523,34.76,77668.69,0.0,0.71817,0.00016,20.28485]
[1777001760624,34.76,77668.84,0.0,0.71819,0.00016,20.28404]
[1777001765717,34.76,77665.2,0.0,0.71762,0.00016,20.30293]
[1777001765775,34.76,77665.2,0.0,0.71762,0.00016,20.30293]
[1777001767544,34.75,77674.38,0.0,0.71912,0.00016,20.25335]
[1777001769308,34.75,77674.38,0.0,0.71912,0.00016,20.25335]
[1777001769347,34.75,77681.54,0.0,0.72028,0.00016,20.21459]
[1777001769534,34.75,77681.54,0.0,0.72028,0.00016,20.21459]
[1777001769607,34.75,77681.54,0.0,0.72028,0.00016,20.21459]
[1777001769666,34.75,77681.54,0.0,0.72028,0.00016,20.21459]
[1777001769771,34.75,77681.54,0.0,0.72028,0.00016,20.21459]
[1777001769872,34.75,77683.34,0.0,0.72057,0.00016,20.20488]
[1777001770565,34.75,77689.3,0.0,0.72153,0.00016,20.17257]
[1777001772578,34.75,77694.64,0.0,0.72239,0.00016,20.14349]
[1777001773875,34.75,77694.64,0.0,0.72239,0.00016,20.14349]
[1777001774021,34.75,77694.64,0.0,0.72239,0.00016,20.14349]
[1777001774207,34.75,77694.64,0.0,0.72239,0.00016,20.14349]
[1777001774288,34.75,77694.64,0.0,0.72239,0.00016,20.14349]
[1777001774308,34.75,77696.23,0.0,0.72266,0.00016,20.13455]
[1777001776024,34.75,77697.6,0.0,0.72288,0.00016,20.1271]
[1777001776274,34.75,77697.6,0.0,0.72288,0.00016,20.1271]
[1777001776607,34.75,77703.12,0.0,0.72377,0.00016,20.09668]
[1777001777614,34.75,77709.87,0.0,0.72485,0.00016,20.05962]
[1777001780634,34.75,77715.02,0.0,0.72568,0.00016,20.03108]
[1777001785669,34.74,77715.16,0.0,0.72572,0.00016,20.02971]
[1777001786677,34.74,77709.94,0.0,0.72489,0.00016,20.05831]
[1777001789703,34.74,77715.85,0.0,0.72584,0.00016,20.02566]
[1777001791717,34.74,77720.98,0.0,0.72669,0.00016,19.99296]
[1777001795121,34.74,77721.36,0.0,0.72676,0.00016,19.9906]
[1777001795272,34.74,77721.36,0.0,0.72676,0.00016,19.9906]
[1777001795508,34.74,77718.44,0.0,0.7263,0.00016,20.0064]
[1777001795521,34.74,77718.44,0.0,0.7263,0.00016,20.0064]
[1777001795745,34.74,77719.12,0.0,0.72641,0.00016,20.00266]
[1777001797524,34.74,77721.83,0.0,0.72685,0.00016,19.98755]
[1777001797770,34.74,77721.83,0.0,0.72685,0.00016,19.98755]
[1777001800277,34.74,77722.28,0.0,0.72693,0.00016,19.98484]
[1777001800360,34.74,77722.28,0.0,0.72693,0.00016,19.98484]
[1777001800377,34.74,77722.38,0.0,0.72695,0.00016,19.98409]
[1777001800524,34.74,77722.38,0.0,0.72695,0.00016,19.98409]
[1777001805821,34.73,77722.64,0.0,0.727,0.00016,19.98218]
[1777001806828,34.73,77715.73,0.0,0.7259,0.00016,20.02018]
[1777001808036,34.73,77715.73,0.0,0.7259,0.00016,20.02018]
[1777001808276,34.73,77715.73,0.0,0.7259,0.00016,20.02018]
[1777001808282,34.73,77715.73,0.0,0.7259,0.00016,20.02018]
[1777001808378,34.73,77707.93,0.0,0.72466,0.00016,20.06295]
[1777001808526,34.73,77707.93,0.0,0.72466,0.00016,20.06295]
[1777001808842,34.73,77705.94,0.0,0.72434,0.00016,20.07385]
[1777001811442,34.73,77705.54,0.0,0.72428,0.00016,20.0759]
[1777001811522,34.73,77705.54,0.0,0.72428,0.00016,20.0759]
[1777001816898,34.73,77706.16,0.0,0.72439,0.00016,20.07205]
[1777001818675,34.73,77704.34,0.0,0.7241,0.00016,20.08193]
[1777001818772,34.73,77704.34,0.0,0.7241,0.00016,20.08193]
[1777001818842,34.73,77704.34,0.0,0.7241,0.00016,20.08193]
[1777001819022,34.73,77704.34,0.0,0.7241,0.00016,20.08193]
[1777001819076,34.73,77704.17,0.0,0.72408,0.00016,20.08269]
[1777001821779,34.73,77703.29,0.0,0.72394,0.00016,20.08741]
[1777001822024,34.73,77703.29,0.0,0.72394,0.00016,20.08741]
[1777001823692,34.73,77704.35,0.0,0.72412,0.00016,20.08134]
[1777001823771,34.73,77704.35,0.0,0.72412,0.00016,20.08134]
[1777001823851,34.73,77704.35,0.0,0.72412,0.00016,20.08134]
[1777001824023,34.73,77704.35,0.0,0.72412,0.00016,20.08134]
[1777001824026,34.73,77709.37,0.0,0.72493,0.00016,20.05376]
[1777001827976,34.72,77714.52,0.0,0.72576,0.00016,20.02511]
[1777001829064,34.72,77714.52,0.0,0.72576,0.00016,20.02511]
[1777001829270,34.72,77714.52,0.0,0.72576,0.00016,20.02511]
[1777001829473,34.72,77714.35,0.0,0.72573,0.00016,20.02601]
[1777001829519,34.72,77714.35,0.0,0.72573,0.00016,20.02601]
[1777001833710,34.72,77714.3,0.0,0.72573,0.00016,20.0261]
[1777001833764,34.72,77714.3,0.0,0.72573,0.00016,20.0261]
[1777001833775,34.72,77714.3,0.0,0.72573,0.00016,20.0261]
[1777001834121,34.72,77714.3,0.0,0.72573,0.00016,20.0261]
[1777001834273,34.72,77714.3,0.0,0.72573,0.00016,20.0261]
[1777001834375,34.72,77716.64,0.0,0.7261,0.00016,20.01318]
[1777001838048,34.72,77723.14,0.0,0.72715,0.00016,19.97704]
[1777001839055,34.72,77731.09,0.0,0.72842,0.00016,19.93288]
[1777001839591,34.72,77731.09,0.0,0.72842,0.00016,19.93288]
[1777001839722,34.72,77731.09,0.0,0.72842,0.00016,19.93288]
[1777001839776,34.72,77731.09,0.0,0.72842,0.00016,19.93288]
[1777001840064,34.72,77730.7,0.0,0.72836,0.00016,19.93497]
[1777001843083,34.72,77724.9,0.0,0.72744,0.00016,19.96685]
[1777001843880,34.72,77724.9,0.0,0.72744,0.00016,19.96685]
[1777001844004,34.72,77724.9,0.0,0.72744,0.00016,19.96685]
[1777001844090,34.72,77728.32,0.0,0.72799,0.00016,19.94779]
[1777001845546,34.72,77732.27,0.0,0.72862,0.00016,19.92578]
[1777001846104,34.72,77731.02,0.0,0.72842,0.00016,19.93265]
[1777001849035,34.72,77729.58,0.0,0.7282,0.00016,19.94048]
[1777001849274,34.72,77729.58,0.0,0.7282,0.00016,19.94048]
[1777001849375,34.72,77730.02,0.0,0.72827,0.00016,19.93796]
[1777001849537,34.72,77730.02,0.0,0.72827,0.00016,19.93796]
[1777001853802,34.71,77730.94,0.0,0.72845,0.00016,19.92825]
[1777001853965,34.71,77730.94,0.0,0.72845,0.00016,19.92825]
[1777001854022,34.71,77730.94,0.0,0.72845,0.00016,19.92825]
[1777001854159,34.71,77728.98,0.0,0.72815,0.00016,19.93905]
[1777001859197,34.71,77725.47,0.0,0.7276,0.00016,19.95802]
[1777001859886,34.71,77725.47,0.0,0.7276,0.00016,19.95802]
[1777001860031,34.71,77725.47,0.0,0.7276,0.00016,19.95802]
[1777001860057,34.71,77725.47,0.0,0.7276,0.00016,19.95802]
[1777001860270,34.71,77725.47,0.0,0.7276,0.00016,19.95802]
[1777001860372,34.71,77724.54,0.0,0.72745,0.00016,19.96307]
[1777001863150,34.71,77723.2,0.0,0.72725,0.00016,19.97027]
[1777001863274,34.71,77723.2,0.0,0.72725,0.00016,19.97027]
[1777001866191,34.71,77725.61,0.0,0.72764,0.00016,19.95661]
[1777001866273,34.71,77725.61,0.0,0.72764,0.00016,19.95661]
[1777001866292,34.71,77725.44,0.0,0.72762,0.00016,19.95745]
[1777001867449,34.71,77725.44,0.0,0.72762,0.00016,19.95745]
[1777001867254,34.71,77721.2,0.0,0.72694,0.00016,19.9808]
[1777001867539,34.71,77721.2,0.0,0.72694,0.00016,19.9808]
[1777001873296,34.71,77719.28,0.0,0.72665,0.00016,19.99102]
[1777001874429,34.71,77719.28,0.0,0.72665,0.00016,19.99102]
[1777001874488,34.71,77719.4,0.0,0.72667,0.00016,19.99029]
[1777001874538,34.71,77719.4,0.0,0.72667,0.00016,19.99029]
[1777001875310,34.71,77719.32,0.0,0.72666,0.00016,19.99067]
[1777001879131,34.7,77719.77,0.0,0.72673,0.00016,19.98799]
[1777001881696,34.7,77718.94,0.0,0.72661,0.00016,19.99239]
[1777001881783,34.7,77718.94,0.0,0.72661,0.00016,19.99239]
[1777001885617,34.7,77722.25,0.0,0.72714,0.00016,19.97391]
[1777001889408,34.7,77727.9,0.0,0.72804,0.00016,19.94248]
[1777001890415,34.7,77731.7,0.0,0.72865,0.00016,19.9213]
[1777001895449,34.7,77733.81,0.0,0.72899,0.00016,19.90923]
[1777001898471,34.7,77728.98,0.0,0.72823,0.00016,19.93589]
[1777001903505,34.7,77729.29,0.0,0.72829,0.00016,19.93376]
[1777001905520,34.7,77723.48,0.0,0.72737,0.00016,19.9658]
[1777001910555,34.69,77722.19,0.0,0.72718,0.00016,19.97239]
[1777001915590,34.69,77721.41,0.0,0.7271,0.00016,19.97186]
[1777001920624,34.69,77721.5,0.0,0.72713,0.00016,19.97079]
[1777001925660,34.68,77721.4,0.0,0.72713,0.00016,19.97079]
[1777001930695,34.68,77722.02,0.0,0.72725,0.00016,19.9668]
[1777001935729,34.68,77722.23,0.0,0.7273,0.00016,19.9651]
[1777001939758,34.68,77715.69,0.0,0.72626,0.00016,20.00081]
[1777001942778,34.67,77709.97,0.0,0.72536,0.00016,20.03186]
[1777001945504,34.67,77709.44,0.0,0.72528,0.00016,20.03461]
[1777001945800,34.67,77698.81,0.0,0.72359,0.00016,20.09253]
[1777001946807,34.67,77694.98,0.0,0.72297,0.00016,20.11333]
[1777001949381,34.67,77694.16,0.0,0.72285,0.00016,20.11766]
[1777001949448,34.67,77693.0,0.0,0.72267,0.00016,20.12368]
[1777001954864,34.66,77700.66,0.0,0.72392,0.00016,20.08095]
[1777001955872,34.66,77705.58,0.0,0.72472,0.00016,20.05383]
[1777001961157,34.66,77705.85,0.0,0.72478,0.00016,20.05166]
[1777001966950,34.66,77705.66,0.0,0.72477,0.00016,20.05201]
[1777001971986,34.66,77706.57,0.0,0.72495,0.00016,20.04243]
[1777001977019,34.65,77703.31,0.0,0.72444,0.00016,20.06004]
[1777001982054,34.65,77703.76,0.0,0.72452,0.00016,20.05737]
[1777001985332,34.65,77704.58,0.0,0.72465,0.00016,20.05279]
[1777001989277,34.65,77704.61,0.0,0.72466,0.00016,20.0525]
[1777001989376,34.65,77704.61,0.0,0.72466,0.00016,20.05243]
[1777001989597,34.65,77704.61,0.0,0.72466,0.00016,20.05243]
[1777001989771,34.65,77704.61,0.0,0.72466,0.00016,20.05243]
[1777001995146,34.65,77704.65,0.0,0.72467,0.00016,20.05205]
[1777002000181,34.65,77704.02,0.0,0.72458,0.00016,20.05535]
[1777002002289,34.65,77702.8,0.0,0.72438,0.00016,20.06198]
[1777002002523,34.65,77702.8,0.0,0.72438,0.00016,20.06198]
[1777002004678,34.65,77700.91,0.0,0.72408,0.00016,20.0722]
[1777002004771,34.65,77700.91,0.0,0.72408,0.00016,20.0722]
[1777002005535,34.65,77700.91,0.0,0.72408,0.00016,20.0722]
[1777002005770,34.65,77697.95,0.0,0.72361,0.00016,20.08836]
[1777002006223,34.65,77697.98,0.0,0.72361,0.00016,20.08813]
[1777002007602,34.65,77697.98,0.0,0.72361,0.00016,20.08813]
[1777002007775,34.65,77698.22,0.0,0.72365,0.00016,20.08675]
[1777002010251,34.65,77690.65,0.0,0.72244,0.00016,20.12785]
[1777002012304,34.65,77689.93,0.0,0.72233,0.00016,20.13166]
[1777002012521,34.65,77689.93,0.0,0.72233,0.00016,20.13166]
[1777002018306,34.64,77691.14,0.0,0.72255,0.00016,20.12426]
[1777002018742,34.64,77691.14,0.0,0.72255,0.00016,20.12426]
[1777002018773,34.64,77691.14,0.0,0.72255,0.00016,20.12426]
[1777002021458,34.64,77691.27,0.0,0.72258,0.00016,20.12332]
[1777002021525,34.64,77691.27,0.0,0.72258,0.00016,20.12332]
[1777002023051,34.64,77693.3,0.0,0.72291,0.00016,20.11203]
[1777002023272,34.64,77693.3,0.0,0.72291,0.00016,20.11203]
[1777002023342,34.64,77692.82,0.0,0.72283,0.00016,20.11454]
[1777002028594,34.64,77693.13,0.0,0.7229,0.00016,20.11242]
[1777002028771,34.64,77694.69,0.0,0.72315,0.00016,20.10379]
[1777002030262,34.64,77695.18,0.0,0.72323,0.00016,20.10101]
[1777002030269,34.64,77695.18,0.0,0.72323,0.00016,20.10101]
[1777002030391,34.64,77695.98,0.0,0.72336,0.00016,20.09654]
[1777002032405,34.63,77704.1,0.0,0.72471,0.00016,20.04748]
[1777002033660,34.63,77707.0,0.0,0.72518,0.00016,20.03137]
[1777002033775,34.63,77707.0,0.0,0.72518,0.00016,20.03137]
[1777002037436,34.63,77709.65,0.0,0.72561,0.00016,20.01631]
[1777002037525,34.63,77709.65,0.0,0.72561,0.00016,20.01631]
[1777002043329,34.63,77705.66,0.0,0.725,0.00016,20.03736]
[1777002043527,34.63,77705.66,0.0,0.725,0.00016,20.03736]
[1777002046666,34.62,77704.82,0.0,0.72488,0.00016,20.04149]
[1777002046769,34.62,77704.82,0.0,0.72488,0.00016,20.04149]
[1777002048519,34.62,77704.88,0.0,0.7249,0.00016,20.0409]
[1777002050352,34.62,77704.6,0.0,0.72485,0.00016,20.04231]
[1777002050526,34.62,77704.6,0.0,0.72485,0.00016,20.04231]
[1777002055566,34.62,77703.78,0.0,0.72475,0.00016,20.04601]
[1777002057872,34.62,77703.26,0.0,0.72467,0.00016,20.04859]
[1777002058029,34.62,77703.26,0.0,0.72467,0.00016,20.04859]
[1777002059685,34.61,77703.34,0.0,0.72469,0.00016,20.04786]
[1777002059769,34.61,77703.34,0.0,0.72469,0.00016,20.04786]
[1777002060602,34.61,77703.58,0.0,0.72473,0.00016,20.0464]
[1777002061064,34.61,77703.58,0.0,0.72473,0.00016,20.0464]
[1777002061278,34.61,77703.58,0.0,0.72473,0.00016,20.0464]
[1777002063623,34.61,77694.7,0.0,0.72332,0.00016,20.09467]
[1777002065026,34.61,77691.77,0.0,0.72285,0.00016,20.11053]
[1777002065274,34.61,77691.77,0.0,0.72285,0.00016,20.11053]
[1777002068018,34.61,77694.62,0.0,0.72332,0.00016,20.09439]
[1777002068273,34.61,77694.62,0.0,0.72332,0.00016,20.09439]
[1777002069709,34.61,77694.27,0.0,0.72328,0.00016,20.09597]
[1777002069769,34.61,77694.27,0.0,0.72328,0.00016,20.09597]
[1777002070672,34.61,77694.94,0.0,0.72339,0.00016,20.09214]
[1777002071939,34.6,77695.13,0.0,0.72343,0.00016,20.09094]
[1777002072022,34.6,77695.13,0.0,0.72343,0.00016,20.09094]
[1777002073693,34.6,77689.49,0.0,0.72253,0.00016,20.12145]
[1777002075707,34.6,77683.91,0.0,0.72163,0.00016,20.15161]
[1777002077874,34.6,77683.85,0.0,0.72163,0.00016,20.15166]
[1777002079308,34.6,77685.31,0.0,0.72187,0.00016,20.14372]
[1777002081110,34.6,77686.68,0.0,0.72209,0.00016,20.13601]
[1777002081270,34.6,77686.68,0.0,0.72209,0.00016,20.13601]
[1777002081372,34.6,77687.03,0.0,0.72216,0.00016,20.13387]
[1777002081749,34.6,77675.11,0.0,0.72023,0.00016,20.19864]
[1777002082756,34.6,77669.08,0.0,0.71926,0.00016,20.23107]
[1777002084828,34.6,77667.86,0.0,0.71906,0.00016,20.23744]
[1777002085022,34.6,77667.86,0.0,0.71906,0.00016,20.23744]
[1777002090157,34.59,77666.83,0.0,0.71892,0.00016,20.2422]
[1777002090288,34.59,77666.83,0.0,0.71892,0.00016,20.2422]
[1777002093859,34.59,77666.76,0.0,0.71895,0.00016,20.23787]
[1777002094021,34.59,77666.76,0.0,0.71895,0.00016,20.23787]
[1777002097390,34.59,77668.99,0.0,0.71932,0.00016,20.22542]
[1777002097521,34.59,77668.99,0.0,0.71932,0.00016,20.22542]
[1777002097622,34.59,77669.54,0.0,0.71942,0.00016,20.22217]
[1777002102136,34.58,77670.52,0.0,0.7196,0.00016,20.21636]
[1777002102272,34.58,77670.52,0.0,0.7196,0.00016,20.21636]
[1777002104516,34.58,77670.61,0.0,0.71962,0.00016,20.21557]
[1777002104774,34.58,77669.88,0.0,0.71951,0.00016,20.21921]
[1777002106702,34.58,77667.21,0.0,0.71908,0.00016,20.23363]
[1777002106778,34.58,77665.83,0.0,0.71886,0.00016,20.24089]
[1777002108686,34.58,77663.67,0.0,0.71851,0.00016,20.25245]
[1777002108769,34.58,77662.14,0.0,0.71826,0.00016,20.2606]
[1777002108938,34.58,77660.92,0.0,0.71807,0.00016,20.26706]
[1777002113299,34.58,77659.42,0.0,0.71783,0.00016,20.27482]
[1777002113538,34.58,77659.42,0.0,0.71783,0.00016,20.27482]
[1777002117300,34.57,77655.42,0.0,0.71719,0.00016,20.29581]
[1777002117520,34.57,77655.42,0.0,0.71719,0.00016,20.29581]
[1777002119008,34.57,77648.48,0.0,0.71607,0.00016,20.33256]
[1777002121243,34.57,77644.77,0.0,0.71547,0.00016,20.35219]
[1777002122941,34.57,77645.8,0.0,0.71565,0.00016,20.3462]
[1777002125739,34.57,77649.39,0.0,0.71625,0.00016,20.32674]
[1777002125774,34.57,77649.39,0.0,0.71625,0.00016,20.32674]
[1777002126060,34.56,77650.24,0.0,0.71639,0.00016,20.32205]
[1777002131095,34.56,77653.69,0.0,0.71697,0.00016,20.30287]
[1777002131994,34.56,77653.69,0.0,0.71697,0.00016,20.30287]
[1777002132022,34.56,77653.69,0.0,0.71697,0.00016,20.30287]
[1777002135123,34.56,77666.37,0.0,0.71905,0.00016,20.23427]
[1777002136129,34.56,77673.35,0.0,0.72019,0.00016,20.19639]
[1777002137406,34.56,77673.35,0.0,0.72019,0.00016,20.19639]
[1777002137521,34.56,77673.35,0.0,0.72019,0.00016,20.19639]
[1777002138595,34.56,77671.71,0.0,0.71993,0.00016,20.20495]
[1777002138774,34.56,77671.12,0.0,0.71984,0.00016,20.20798]
[1777002140663,34.56,77670.44,0.0,0.71973,0.00016,20.21166]
[1777002140688,34.55,77671.55,0.0,0.71992,0.00016,20.20542]
[1777002140770,34.55,77671.55,0.0,0.71992,0.00016,20.20542]
[1777002144352,34.55,77669.44,0.0,0.71958,0.00016,20.21657]
[1777002144522,34.55,77669.44,0.0,0.71958,0.00016,20.21657]
[1777002148401,34.55,77669.48,0.0,0.71961,0.00016,20.21571]
[1777002148522,34.55,77669.48,0.0,0.71961,0.00016,20.21571]
[1777002148621,34.55,77664.65,0.0,0.71883,0.00016,20.24157]
[1777002152147,34.55,77663.7,0.0,0.71871,0.00016,20.24213]
[1777002152276,34.55,77663.7,0.0,0.71871,0.00016,20.24213]
[1777002152378,34.54,77664.04,0.0,0.71878,0.00016,20.24]
[1777002154932,34.54,77663.54,0.0,0.7187,0.00016,20.24254]
[1777002155020,34.54,77663.54,0.0,0.7187,0.00016,20.24254]
[1777002160298,34.54,77662.05,0.0,0.71848,0.00016,20.24964]
[1777002161627,34.54,77662.05,0.0,0.71848,0.00016,20.24964]
[1777002161776,34.54,77662.31,0.0,0.71853,0.00016,20.24792]
[1777002167204,34.53,77660.19,0.0,0.71822,0.00016,20.25843]
[1777002167273,34.53,77660.19,0.0,0.71822,0.00016,20.25843]
[1777002168770,34.53,77659.05,0.0,0.71803,0.00016,20.26449]
[1777002169021,34.53,77658.77,0.0,0.71799,0.00016,20.26592]
[1777002169361,34.53,77658.51,0.0,0.71795,0.00016,20.26724]
[1777002171176,34.53,77660.57,0.0,0.71829,0.00016,20.25601]
[1777002171287,34.53,77660.57,0.0,0.71829,0.00016,20.25601]
[1777002176411,34.53,77664.06,0.0,0.71888,0.00016,20.2365]
[1777002180158,34.52,77664.61,0.0,0.71897,0.00016,20.23322]
[1777002180289,34.52,77664.61,0.0,0.71897,0.00016,20.23322]
[1777002181859,34.52,77665.87,0.0,0.71919,0.00016,20.22622]
[1777002182019,34.52,77665.87,0.0,0.71919,0.00016,20.22622]
[1777002182453,34.52,77665.8,0.0,0.71918,0.00016,20.22651]
[1777002187488,34.52,77665.59,0.0,0.71916,0.00016,20.22718]
[1777002192523,34.52,77665.04,0.0,0.71908,0.00016,20.22967]
[1777002193080,34.52,77665.04,0.0,0.71908,0.00016,20.22967]
[1777002193278,34.52,77665.04,0.0,0.71908,0.00016,20.22967]
[1777002197645,34.52,77665.29,0.0,0.71913,0.00016,20.22794]
[1777002197772,34.52,77665.29,0.0,0.71913,0.00016,20.22794]
[1777002197747,34.52,77664.22,0.0,0.71896,0.00016,20.23362]
[1777002201237,34.51,77664.07,0.0,0.71894,0.00016,20.23413]
[1777002201275,34.51,77664.07,0.0,0.71894,0.00016,20.23413]
[1777002205454,34.51,77664.6,0.0,0.71904,0.00016,20.23086]
[1777002205524,34.51,77664.6,0.0,0.71904,0.00016,20.23086]
[1777002205616,34.51,77663.74,0.0,0.71891,0.00016,20.23541]
[1777002208135,34.51,77663.8,0.0,0.71892,0.00016,20.23488]
[1777002208279,34.51,77663.8,0.0,0.71892,0.00016,20.23488]
[1777002213672,34.51,77663.94,0.0,0.71899,0.00016,20.22925]
[1777002214077,34.51,77663.94,0.0,0.71899,0.00016,20.22925]
[1777002214275,34.51,77663.94,0.0,0.71899,0.00016,20.22925]
[1777002216124,34.51,77663.11,0.0,0.71886,0.00016,20.23354]
[1777002216287,34.51,77663.11,0.0,0.71886,0.00016,20.23354]
[1777002216693,34.51,77663.25,0.0,0.71889,0.00016,20.23274]
[1777002221729,34.5,77659.78,0.0,0.71833,0.00016,20.25127]
[1777002222128,34.5,77659.78,0.0,0.71833,0.00016,20.25127]
[1777002222269,34.5,77659.78,0.0,0.71833,0.00016,20.25127]
[1777002222735,34.5,77659.88,0.0,0.71834,0.00016,20.25067]
[1777002227771,34.5,77670.54,0.0,0.72009,0.00016,20.19264]
[1777002228275,34.5,77670.54,0.0,0.72009,0.00016,20.19264]
[1777002228792,34.5,77670.54,0.0,0.72009,0.00016,20.19264]
[1777002229020,34.5,77671.18,0.0,0.7202,0.00016,20.18907]
[1777002229637,34.5,77671.18,0.0,0.7202,0.00016,20.18907]
[1777002229772,34.5,77671.18,0.0,0.7202,0.00016,20.18907]
[1777002229785,34.5,77672.33,0.0,0.72039,0.00016,20.18274]
[1777002233021,34.5,77673.0,0.0,0.7205,0.00016,20.17877]
[1777002233271,34.5,77673.0,0.0,0.7205,0.00016,20.17877]
[1777002236963,34.5,77674.07,0.0,0.72069,0.00016,20.17252]
[1777002237028,34.5,77674.07,0.0,0.72069,0.00016,20.17252]
[1777002240599,34.5,77678.61,0.0,0.72143,0.00016,20.14756]
[1777002240777,34.5,77678.61,0.0,0.72143,0.00016,20.14756]
[1777002241655,34.5,77677.95,0.0,0.72133,0.00016,20.15097]
[1777002241769,34.5,77677.95,0.0,0.72133,0.00016,20.15097]
[1777002241756,34.5,77678.19,0.0,0.72137,0.00016,20.14956]
[1777002244025,34.49,77676.2,0.0,0.72105,0.00016,20.16031]
[1777002244276,34.49,77676.2,0.0,0.72105,0.00016,20.16031]
[1777002247146,34.49,77670.06,0.0,0.72006,0.00016,20.19345]
[1777002247276,34.49,77670.06,0.0,0.72006,0.00016,20.19345]
[1777002251850,34.49,77669.61,0.0,0.72,0.00016,20.19555]
[1777002252025,34.49,77667.84,0.0,0.71972,0.00016,20.20503]
[1777002252947,34.49,77651.71,0.0,0.71709,0.00016,20.29201]
[1777002253954,34.49,77647.49,0.0,0.7164,0.00016,20.31454]
[1777002255791,34.49,77647.49,0.0,0.7164,0.00016,20.31454]
[1777002256365,34.49,77646.89,0.0,0.7163,0.00016,20.31763]
[1777002256600,34.49,77646.67,0.0,0.71628,0.00016,20.31854]
[1777002257094,34.49,77646.67,0.0,0.71628,0.00016,20.31854]
[1777002262505,34.49,77645.63,0.0,0.71612,0.00016,20.32363]
[1777002262548,34.49,77645.63,0.0,0.71612,0.00016,20.32363]
[1777002263772,34.48,77645.63,0.0,0.71613,0.00016,20.32338]
[1777002263821,34.48,77645.43,0.0,0.7161,0.00016,20.32433]
[1777002264021,34.48,77645.43,0.0,0.7161,0.00016,20.32433]
[1777002269059,34.48,77644.45,0.0,0.71595,0.00016,20.32895]
[1777002272608,34.48,77644.84,0.0,0.71606,0.00016,20.32234]
[1777002272772,34.48,77644.84,0.0,0.71606,0.00016,20.32234]
[1777002278122,34.47,77654.33,0.0,0.71763,0.00016,20.27066]
[1777002279128,34.47,77663.57,0.0,0.71914,0.00016,20.22063]
[1777002281719,34.47,77664.58,0.0,0.71931,0.00016,20.21508]
[1777002281779,34.47,77664.58,0.0,0.71931,0.00016,20.21508]
[1777002283242,34.47,77666.81,0.0,0.71968,0.00016,20.20276]
[1777002283270,34.47,77666.81,0.0,0.71968,0.00016,20.20276]
[1777002283273,34.47,77667.07,0.0,0.71973,0.00016,20.20121]
[1777002288967,34.47,77667.5,0.0,0.71982,0.00016,20.19818]
[1777002289029,34.47,77667.5,0.0,0.71982,0.00016,20.19818]
[1777002294234,34.46,77671.29,0.0,0.72046,0.00016,20.17677]
[1777002296799,34.46,77670.8,0.0,0.72038,0.00016,20.17931]
[1777002297028,34.46,77670.75,0.0,0.72038,0.00016,20.17935]
[1777002297259,34.46,77670.75,0.0,0.72038,0.00016,20.17935]
[1777002297274,34.46,77670.75,0.0,0.72038,0.00016,20.17935]
[1777002297373,34.46,77670.85,0.0,0.7204,0.00016,20.17881]
[1777002302861,34.46,77670.54,0.0,0.72036,0.00016,20.18002]
[1777002303039,34.46,77667.88,0.0,0.71993,0.00016,20.19422]
[1777002307671,34.45,77664.65,0.0,0.71942,0.00016,20.2113]
[1777002307779,34.45,77664.65,0.0,0.71942,0.00016,20.2113]
[1777002307878,34.45,77664.65,0.0,0.71942,0.00016,20.2113]
[1777002308021,34.45,77664.7,0.0,0.71944,0.00016,20.21072]
[1777002307979,34.45,77664.7,0.0,0.71944,0.00016,20.21072]
[1777002311375,34.45,77665.72,0.0,0.71961,0.00016,20.20487]
[1777002311527,34.45,77665.72,0.0,0.71961,0.00016,20.20487]
[1777002311624,34.45,77670.09,0.0,0.72033,0.00016,20.1808]
[1777002314453,34.45,77673.8,0.0,0.72094,0.00016,20.16045]
[1777002314528,34.45,77673.8,0.0,0.72094,0.00016,20.16045]
[1777002315315,34.45,77675.84,0.0,0.72128,0.00016,20.14906]
[1777002315523,34.45,77675.84,0.0,0.72128,0.00016,20.14906]
[1777002316042,34.45,77676.81,0.0,0.72144,0.00016,20.14365]
[1777002316277,34.45,77676.81,0.0,0.72144,0.00016,20.14365]
[1777002316388,34.45,77676.95,0.0,0.72146,0.00016,20.14288]
[1777002320415,34.45,77671.96,0.0,0.72066,0.00016,20.16968]
[1777002321669,34.45,77671.96,0.0,0.72066,0.00016,20.16968]
[1777002321773,34.45,77671.96,0.0,0.72066,0.00016,20.16968]
[1777002327057,34.44,77673.19,0.0,0.72089,0.00016,20.16215]
[1777002327276,34.44,77673.19,0.0,0.72089,0.00016,20.16215]
[1777002327663,34.44,77673.19,0.0,0.72089,0.00016,20.16215]
[1777002327777,34.44,77673.19,0.0,0.72089,0.00016,20.16215]
[1777002327871,34.44,77674.17,0.0,0.72106,0.00016,20.15653]
[1777002333507,34.44,77677.04,0.0,0.72157,0.00016,20.13595]
[1777002335164,34.44,77678.94,0.0,0.72188,0.00016,20.12544]
[1777002335280,34.44,77678.94,0.0,0.72188,0.00016,20.12544]
[1777002335350,34.44,77678.94,0.0,0.72188,0.00016,20.12544]
[1777002335530,34.44,77678.94,0.0,0.72188,0.00016,20.12544]
[1777002341563,34.43,77682.96,0.0,0.72256,0.00016,20.10257]
[1777002342003,34.43,77682.96,0.0,0.72256,0.00016,20.10257]
[1777002342029,34.43,77682.96,0.0,0.72256,0.00016,20.10257]
[1777002342536,34.43,77682.96,0.0,0.72256,0.00016,20.10257]
[1777002342777,34.43,77682.96,0.0,0.72256,0.00016,20.10257]
[1777002342873,34.43,77683.08,0.0,0.72258,0.00016,20.10175]
[1777002348612,34.43,77683.06,0.0,0.7226,0.00016,20.10094]
[1777002349567,34.43,77683.06,0.0,0.7226,0.00016,20.10094]
[1777002349786,34.43,77683.06,0.0,0.7226,0.00016,20.10094]
[1777002351134,34.42,77682.24,0.0,0.72248,0.00016,20.10511]
[1777002351275,34.42,77682.24,0.0,0.72248,0.00016,20.10511]
[1777002356668,34.42,77682.1,0.0,0.72249,0.00016,20.10489]
[1777002361706,34.41,77682.03,0.0,0.7225,0.00016,20.10445]
[1777002362006,34.41,77682.03,0.0,0.7225,0.00016,20.10445]
[1777002362023,34.41,77682.03,0.0,0.7225,0.00016,20.10445]
[1777002362824,34.41,77682.03,0.0,0.7225,0.00016,20.10445]
[1777002362870,34.41,77681.01,0.0,0.72234,0.00016,20.10988]
[1777002363025,34.41,77681.01,0.0,0.72234,0.00016,20.10988]
[1777002365749,34.41,77681.25,0.0,0.72239,0.00016,20.10823]
[1777002365770,34.41,77681.25,0.0,0.72239,0.00016,20.10823]
[1777002370015,34.41,77678.99,0.0,0.72204,0.00016,20.11973]
[1777002370276,34.41,77678.99,0.0,0.72204,0.00016,20.11973]
[1777002371021,34.41,77678.89,0.0,0.72203,0.00016,20.12011]
[1777002371271,34.41,77678.89,0.0,0.72203,0.00016,20.12011]
[1777002371773,34.41,77677.79,0.0,0.72186,0.00016,20.12596]
[1777002372212,34.41,77677.79,0.0,0.72186,0.00016,20.12596]
[1777002372268,34.41,77677.79,0.0,0.72186,0.00016,20.12596]
[1777002375623,34.4,77678.47,0.0,0.72198,0.00016,20.1217]
[1777002375777,34.4,77678.47,0.0,0.72198,0.00016,20.1217]
[1777002375807,34.4,77678.47,0.0,0.72198,0.00016,20.1217]
[1777002375824,34.4,77678.07,0.0,0.72192,0.00016,20.12372]
[1777002376025,34.4,77678.07,0.0,0.72192,0.00016,20.12372]
[1777002378676,34.4,77677.7,0.0,0.72187,0.00016,20.1254]
[1777002378774,34.4,77677.7,0.0,0.72187,0.00016,20.1254]
[1777002383857,34.39,77678.02,0.0,0.72196,0.00016,20.12258]
[1777002388693,34.39,77677.85,0.0,0.72194,0.00016,20.12317]
[1777002388779,34.39,77677.85,0.0,0.72194,0.00016,20.12317]
[1777002389393,34.39,77676.75,0.0,0.72177,0.00016,20.12869]
[1777002389530,34.39,77676.75,0.0,0.72177,0.00016,20.12869]
[1777002389899,34.39,77677.38,0.0,0.72188,0.00016,20.12506]
[1777002394934,34.39,77681.75,0.0,0.72264,0.00016,20.09602]
[1777002395325,34.39,77681.75,0.0,0.72264,0.00016,20.09602]
[1777002395520,34.39,77681.75,0.0,0.72264,0.00016,20.09602]
[1777002398918,34.38,77681.39,0.0,0.7226,0.00016,20.09756]
[1777002398976,34.38,77681.39,0.0,0.7226,0.00016,20.09756]
[1777002399021,34.38,77681.74,0.0,0.72266,0.00016,20.09549]
[1777002399969,34.38,77684.3,0.0,0.72308,0.00016,20.08126]
[1777002403911,34.38,77686.43,0.0,0.72343,0.00016,20.06931]
[1777002404024,34.38,77688.33,0.0,0.72374,0.00016,20.05879]
[1777002404420,34.38,77688.33,0.0,0.72374,0.00016,20.05879]
[1777002404525,34.38,77688.33,0.0,0.72374,0.00016,20.05879]
[1777002405006,34.38,77689.96,0.0,0.724,0.00016,20.04975]
[1777002410609,34.38,77690.85,0.0,0.72415,0.00016,20.04471]
[1777002410773,34.38,77690.85,0.0,0.72415,0.00016,20.04471]
[1777002410798,34.38,77696.48,0.0,0.72507,0.00016,20.01348]
[1777002416648,34.38,77697.55,0.0,0.72524,0.00016,20.0075]
[1777002416776,34.38,77697.55,0.0,0.72524,0.00016,20.0075]
[1777002417088,34.38,77692.07,0.0,0.72435,0.00016,20.03784]
[1777002418095,34.38,77683.66,0.0,0.72299,0.00016,20.08422]
[1777002421116,34.38,77679.02,0.0,0.72224,0.00016,20.10946]
[1777002422204,34.38,77679.02,0.0,0.72224,0.00016,20.10946]
[1777002422277,34.38,77679.02,0.0,0.72224,0.00016,20.10946]
[1777002423342,34.38,77678.03,0.0,0.72209,0.00016,20.11479]
[1777002423528,34.38,77678.03,0.0,0.72209,0.00016,20.11479]
[1777002423627,34.38,77677.43,0.0,0.72199,0.00016,20.11787]
[1777002428165,34.37,77669.99,0.0,0.72079,0.00016,20.15819]
[1777002429285,34.37,77669.99,0.0,0.72079,0.00016,20.15819]
[1777002429527,34.37,77669.99,0.0,0.72079,0.00016,20.15819]
[1777002430563,34.37,77671.44,0.0,0.72103,0.00016,20.15016]
[1777002430774,34.37,77671.44,0.0,0.72103,0.00016,20.15016]
[1777002430840,34.37,77671.53,0.0,0.72105,0.00016,20.14948]
[1777002436888,34.37,77673.38,0.0,0.72136,0.00016,20.13907]
[1777002437021,34.37,77673.38,0.0,0.72136,0.00016,20.13907]
[1777002442864,34.37,77673.31,0.0,0.72136,0.00016,20.13907]
[1777002443029,34.37,77673.31,0.0,0.72136,0.00016,20.13907]
[1777002443037,34.37,77674.03,0.0,0.72148,0.00016,20.13501]
[1777002447016,34.37,77676.84,0.0,0.72194,0.00016,20.11951]
[1777002447276,34.37,77679.95,0.0,0.72245,0.00016,20.10239]
[1777002447300,34.37,77680.08,0.0,0.72247,0.00016,20.10166]
[1777002448368,34.37,77680.08,0.0,0.72247,0.00016,20.10166]
[1777002450022,34.37,77682.07,0.0,0.7228,0.00016,20.09065]
[1777002449314,34.37,77686.6,0.0,0.72353,0.00016,20.06562]
[1777002450273,34.37,77686.6,0.0,0.72353,0.00016,20.06562]
[1777002452882,34.37,77687.73,0.0,0.72375,0.00016,20.05503]
[1777002453024,34.37,77687.73,0.0,0.72375,0.00016,20.05503]
[1777002453036,34.37,77687.52,0.0,0.72372,0.00016,20.05613]
[1777002458377,34.37,77688.57,0.0,0.72389,0.00016,20.05038]
[1777002461019,34.37,77691.53,0.0,0.72437,0.00016,20.03399]
[1777002461280,34.37,77692.3,0.0,0.72449,0.00016,20.02972]
[1777002461447,34.37,77692.3,0.0,0.72449,0.00016,20.02972]
[1777002461524,34.37,77692.3,0.0,0.72449,0.00016,20.02972]
[1777002461608,34.37,77691.84,0.0,0.72442,0.00016,20.03226]
[1777002464427,34.37,77692.33,0.0,0.7245,0.00016,20.02952]
[1777002464534,34.37,77692.33,0.0,0.7245,0.00016,20.02952]
[1777002464635,34.37,77692.67,0.0,0.72455,0.00016,20.02767]
[1777002470461,34.37,77694.13,0.0,0.72479,0.00016,20.01964]
[1777002471206,34.37,77694.13,0.0,0.72479,0.00016,20.01964]
[1777002471276,34.37,77694.13,0.0,0.72479,0.00016,20.01964]
[1777002471675,34.37,77694.13,0.0,0.72479,0.00016,20.01964]
[1777002471776,34.37,77694.13,0.0,0.72479,0.00016,20.01964]
[1777002471832,34.37,77694.46,0.0,0.72484,0.00016,20.0178]
[1777002473482,34.37,77699.48,0.0,0.72565,0.00016,19.98993]
[1777002477510,34.37,77707.88,0.0,0.72701,0.00016,19.94305]
[1777002478594,34.37,77707.88,0.0,0.72701,0.00016,19.94305]
[1777002478772,34.37,77707.88,0.0,0.72701,0.00016,19.94305]
[1777002478872,34.37,77707.88,0.0,0.72701,0.00016,19.94305]
[1777002478939,34.37,77707.88,0.0,0.72701,0.00016,19.94305]
[1777002478963,34.37,77709.59,0.0,0.72729,0.00016,19.9335]
[1777002480357,34.37,77713.4,0.0,0.7279,0.00016,19.91218]
[1777002480527,34.37,77713.4,0.0,0.7279,0.00016,19.91218]
[1777002486186,34.36,77709.45,0.0,0.72727,0.00016,19.9341]
[1777002486279,34.36,77709.45,0.0,0.72727,0.00016,19.9341]
[1777002486629,34.36,77709.45,0.0,0.72727,0.00016,19.9341]
[1777002486778,34.36,77709.45,0.0,0.72727,0.00016,19.9341]
[1777002486865,34.36,77709.43,0.0,0.72727,0.00016,19.93412]
[1777002489597,34.36,77714.08,0.0,0.72802,0.00016,19.90802]
[1777002491575,34.36,77714.23,0.0,0.72805,0.00016,19.90716]
[1777002491777,34.36,77714.23,0.0,0.72805,0.00016,19.90716]
[1777002492052,34.36,77714.23,0.0,0.72805,0.00016,19.90716]
[1777002492087,34.36,77714.23,0.0,0.72805,0.00016,19.90713]
[1777002492271,34.36,77714.23,0.0,0.72805,0.00016,19.90713]
[1777002494988,34.36,77717.25,0.0,0.72853,0.00016,19.89018]
[1777002495022,34.36,77717.25,0.0,0.72853,0.00016,19.89018]
[1777002500682,34.36,77720.27,0.0,0.72902,0.00016,19.87296]
[1777002502636,34.36,77723.74,0.0,0.72958,0.00016,19.85339]
[1777002502772,34.36,77723.74,0.0,0.72958,0.00016,19.85339]
[1777002502871,34.36,77724.74,0.0,0.72975,0.00016,19.84762]
[1777002503375,34.36,77724.74,0.0,0.72975,0.00016,19.84762]
[1777002503528,34.36,77724.74,0.0,0.72975,0.00016,19.84762]
[1777002505717,34.36,77730.33,0.0,0.73065,0.00016,19.81591]
[1777002506429,34.36,77730.33,0.0,0.73065,0.00016,19.81591]
[1777002506531,34.36,77730.33,0.0,0.73065,0.00016,19.81591]
[1777002506874,34.36,77730.33,0.0,0.73065,0.00016,19.81591]
[1777002507021,34.36,77730.33,0.0,0.73065,0.00016,19.81591]
[1777002507060,34.36,77731.36,0.0,0.73081,0.00016,19.81006]
[1777002508738,34.36,77736.71,0.0,0.73167,0.00016,19.77967]
[1777002509746,34.36,77741.13,0.0,0.73238,0.00016,19.75454]
[1777002513774,34.36,77749.15,0.0,0.73369,0.00016,19.70454]
[1777002515788,34.36,77750.32,0.0,0.73388,0.00016,19.69765]
[1777002518544,34.36,77749.25,0.0,0.73371,0.00016,19.70361]
[1777002518774,34.36,77749.25,0.0,0.73371,0.00016,19.70361]
[1777002518809,34.36,77748.88,0.0,0.73366,0.00016,19.70565]
[1777002519360,34.36,77748.88,0.0,0.73366,0.00016,19.70565]
[1777002519527,34.36,77748.88,0.0,0.73366,0.00016,19.70565]
[1777002524380,34.36,77748.78,0.0,0.73365,0.00016,19.70581]
[1777002524524,34.36,77748.78,0.0,0.73365,0.00016,19.70581]
[1777002528058,34.36,77749.78,0.0,0.73382,0.00016,19.69987]
[1777002528109,34.36,77750.69,0.0,0.73396,0.00016,19.6946]
[1777002528244,34.36,77750.69,0.0,0.73396,0.00016,19.6946]
[1777002528274,34.36,77750.69,0.0,0.73396,0.00016,19.6946]
[1777002528878,34.35,77751.17,0.0,0.73404,0.00016,19.69179]
[1777002532034,34.35,77750.79,0.0,0.73399,0.00016,19.69378]
[1777002532275,34.35,77750.87,0.0,0.734,0.00016,19.69319]
[1777002532523,34.35,77750.87,0.0,0.734,0.00016,19.69319]
[1777002532619,34.35,77750.87,0.0,0.734,0.00016,19.69319]
[1777002532770,34.35,77750.87,0.0,0.734,0.00016,19.69319]
[1777002532907,34.35,77750.78,0.0,0.73399,0.00016,19.69361]
[1777002537942,34.35,77751.81,0.0,0.73417,0.00016,19.68714]
[1777002540963,34.35,77747.6,0.0,0.73351,0.00016,19.71086]
[1777002544529,34.35,77746.94,0.0,0.73341,0.00016,19.71438]
[1777002544618,34.35,77746.94,0.0,0.73341,0.00016,19.71438]
[1777002544726,34.35,77746.94,0.0,0.73341,0.00016,19.71438]
[1777002544991,34.35,77741.75,0.0,0.73259,0.00016,19.74373]
[1777002545997,34.35,77731.48,0.0,0.73095,0.00016,19.80203]
[1777002546628,34.35,77731.48,0.0,0.73095,0.00016,19.80203]
[1777002546775,34.35,77731.48,0.0,0.73095,0.00016,19.80203]
[1777002551033,34.34,77723.48,0.0,0.72967,0.00016,19.84692]
[1777002553693,34.34,77722.54,0.0,0.72953,0.00016,19.85202]
[1777002553771,34.34,77722.54,0.0,0.72953,0.00016,19.85202]
[1777002554691,34.34,77722.77,0.0,0.72957,0.00016,19.85063]
[1777002554769,34.34,77722.77,0.0,0.72957,0.00016,19.85063]
[1777002555062,34.34,77722.63,0.0,0.72955,0.00016,19.85133]
[1777002560097,34.34,77722.59,0.0,0.72955,0.00016,19.85115]
[1777002562283,34.34,77722.49,0.0,0.72954,0.00016,19.85157]
[1777002562528,34.34,77722.49,0.0,0.72954,0.00016,19.85157]
[1777002566993,34.34,77722.86,0.0,0.7296,0.00016,19.84923]
[1777002567021,34.34,77722.86,0.0,0.7296,0.00016,19.84923]
[1777002573242,34.34,77722.93,0.0,0.72965,0.00016,19.84426]
[1777002573274,34.34,77722.93,0.0,0.72965,0.00016,19.84426]
[1777002575201,34.34,77715.79,0.0,0.72851,0.00016,19.8842]
[1777002576586,34.34,77715.79,0.0,0.72851,0.00016,19.8842]
[1777002576771,34.34,77715.79,0.0,0.72851,0.00016,19.8842]
[1777002576806,34.34,77710.75,0.0,0.72771,0.00016,19.91229]
[1777002577984,34.34,77710.75,0.0,0.72771,0.00016,19.91229]
[1777002578027,34.34,77710.75,0.0,0.72771,0.00016,19.91229]
[1777002578029,34.33,77711.2,0.0,0.72778,0.00016,19.90965]
[1777002581111,34.33,77710.93,0.0,0.72774,0.00016,19.91104]
[1777002581272,34.33,77710.98,0.0,0.72776,0.00016,19.91036]
[1777002587805,34.33,77710.73,0.0,0.72775,0.00016,19.91064]
[1777002588020,34.33,77710.73,0.0,0.72775,0.00016,19.91064]
[1777002590377,34.32,77710.59,0.0,0.72775,0.00016,19.91069]
[1777002590519,34.32,77710.59,0.0,0.72775,0.00016,19.91069]
[1777002590619,34.32,77710.57,0.0,0.72775,0.00016,19.91055]
[1777002594073,34.32,77710.8,0.0,0.7278,0.00016,19.90877]
[1777002594274,34.32,77710.71,0.0,0.7278,0.00016,19.90879]
[1777002599370,34.31,77710.34,0.0,0.72777,0.00016,19.90966]
[1777002604405,34.31,77709.42,0.0,0.72766,0.00016,19.91357]
[1777002606092,34.31,77709.42,0.0,0.72766,0.00016,19.91357]
[1777002606269,34.3,77709.7,0.0,0.72772,0.00016,19.91148]
[1777002607759,34.3,77709.68,0.0,0.72772,0.00016,19.9116]
[1777002607777,34.3,77709.68,0.0,0.72772,0.00016,19.9116]
[1777002607858,34.3,77709.68,0.0,0.72772,0.00016,19.91134]
[1777002609793,34.3,77709.66,0.0,0.72773,0.00016,19.91119]
[1777002610021,34.3,77709.66,0.0,0.72773,0.00016,19.91119]
[1777002615487,34.29,77709.33,0.0,0.72772,0.00016,19.91121]
[1777002616425,34.29,77709.33,0.0,0.72772,0.00016,19.91121]
[1777002616532,34.29,77709.33,0.0,0.72772,0.00016,19.91121]
[1777002621525,34.28,77702.61,0.0,0.72668,0.00016,19.94731]
[1777002622506,34.28,77702.61,0.0,0.72668,0.00016,19.94731]
[1777002622519,34.28,77702.61,0.0,0.72668,0.00016,19.94731]
[1777002623603,34.28,77700.75,0.0,0.72639,0.00016,19.95746]
[1777002623776,34.28,77700.75,0.0,0.72639,0.00016,19.95746]
[1777002623809,34.28,77700.4,0.0,0.72634,0.00016,19.95916]
[1777002624964,34.28,77700.4,0.0,0.72634,0.00016,19.95916]
[1777002625024,34.28,77700.4,0.0,0.72634,0.00016,19.95916]
[1777002630085,34.27,77699.51,0.0,0.72623,0.00016,19.96285]
[1777002630274,34.27,77699.92,0.0,0.72631,0.00016,19.96004]
[1777002635723,34.27,77700.57,0.0,0.72645,0.00016,19.95185]
[1777002635772,34.27,77700.57,0.0,0.72645,0.00016,19.95185]
[1777002637975,34.26,77700.58,0.0,0.7265,0.00016,19.95032]
[1777002638023,34.26,77700.58,0.0,0.7265,0.00016,19.95032]
[1777002639158,34.26,77700.92,0.0,0.72657,0.00016,19.94781]
[1777002639250,34.26,77700.92,0.0,0.72658,0.00016,19.9475]
[1777002639270,34.26,77700.92,0.0,0.72658,0.00016,19.9475]
[1777002645693,34.25,77700.93,0.0,0.72663,0.00016,19.94567]
[1777002646701,34.25,77706.15,0.0,0.72748,0.00016,19.91611]
[1777002647708,34.25,77715.31,0.0,0.72897,0.00016,19.86427]
[1777002649197,34.25,77715.31,0.0,0.72897,0.00016,19.86427]
[1777002649276,34.25,77719.32,0.0,0.72962,0.00016,19.84136]
[1777002653631,34.24,77723.33,0.0,0.73029,0.00016,19.81792]
[1777002653772,34.24,77723.33,0.0,0.73029,0.00016,19.81792]
[1777002654457,34.24,77723.91,0.0,0.73038,0.00016,19.81446]
[1777002654522,34.24,77723.91,0.0,0.73038,0.00016,19.81446]
[1777002654757,34.24,77724.12,0.0,0.73042,0.00016,19.81314]
[1777002659792,34.24,77724.08,0.0,0.73043,0.00016,19.81274]
[1777002664828,34.24,77726.38,0.0,0.73082,0.00016,19.79908]
[1777002665642,34.24,77726.38,0.0,0.73082,0.00016,19.79908]
[1777002665668,34.24,77726.38,0.0,0.73082,0.00016,19.79908]
[1777002665835,34.23,77731.42,0.0,0.73163,0.00016,19.77031]
[1777002667849,34.23,77738.77,0.0,0.73282,0.00016,19.72807]
[1777002669863,34.23,77745.31,0.0,0.73387,0.00016,19.69037]
[1777002671740,34.23,77747.97,0.0,0.7343,0.00016,19.67501]
[1777002671770,34.23,77747.97,0.0,0.7343,0.00016,19.67501]
[1777002672542,34.23,77748.8,0.0,0.73444,0.00016,19.67012]
[1777002672770,34.23,77748.8,0.0,0.73444,0.00016,19.67012]
[1777002672884,34.23,77749.77,0.0,0.73459,0.00016,19.66444]
[1777002676944,34.23,77753.53,0.0,0.7352,0.00016,19.64252]
[1777002677019,34.23,77753.53,0.0,0.7352,0.00016,19.64252]
[1777002680798,34.23,77752.84,0.0,0.7351,0.00016,19.646]
[1777002681020,34.23,77752.84,0.0,0.7351,0.00016,19.646]
[1777002681026,34.23,77747.26,0.0,0.73422,0.00016,19.67771]
[1777002685402,34.22,77748.03,0.0,0.73437,0.00016,19.67248]
[1777002685519,34.22,77748.03,0.0,0.73437,0.00016,19.67248]
[1777002687993,34.22,77755.23,0.0,0.73553,0.00016,19.63047]
[1777002693028,34.22,77759.07,0.0,0.7362,0.00016,19.60313]
[1777002696048,34.21,77752.33,0.0,0.73514,0.00016,19.64153]
[1777002698794,34.21,77750.89,0.0,0.73491,0.00016,19.64948]
[1777002699020,34.21,77750.89,0.0,0.73491,0.00016,19.64948]
[1777002704175,34.21,77753.64,0.0,0.73538,0.00016,19.63276]
[1777002704566,34.21,77753.49,0.0,0.73536,0.00016,19.63346]
[1777002704770,34.21,77753.49,0.0,0.73536,0.00016,19.63346]
[1777002705113,34.21,77753.24,0.0,0.73532,0.00016,19.63474]
[1777002710149,34.2,77754.48,0.0,0.73554,0.00016,19.6268]
[1777002715184,34.2,77754.56,0.0,0.73557,0.00016,19.62564]
[1777002720219,34.2,77756.3,0.0,0.73587,0.00016,19.61493]
[1777002725254,34.2,77760.11,0.0,0.73648,0.00016,19.59277]
[1777002730289,34.19,77760.02,0.0,0.73647,0.00016,19.59311]
[1777002735324,34.19,77759.01,0.0,0.73632,0.00016,19.59854]
[1777002740359,34.19,77759.66,0.0,0.73644,0.00016,19.59422]
[1777002745394,34.19,77758.94,0.0,0.73634,0.00016,19.59776]
[1777002750430,34.18,77760.04,0.0,0.73653,0.00016,19.59075]
[1777002757479,34.18,77760.05,0.0,0.73658,0.00016,19.58562]
[1777002762513,34.18,77760.32,0.0,0.73664,0.00016,19.5834]
[1777002767548,34.17,77759.91,0.0,0.73659,0.00016,19.5851]
[1777002772584,34.17,77761.39,0.0,0.73685,0.00016,19.57584]
[1777002775604,34.17,77768.83,0.0,0.73804,0.00016,19.53224]
[1777002780639,34.17,77768.8,0.0,0.73805,0.00016,19.53201]
[1777002785674,34.17,77767.31,0.0,0.73782,0.00016,19.54027]
[1777002790709,34.16,77765.53,0.0,0.73755,0.00016,19.55015]
[1777002792725,34.16,77757.34,0.0,0.73625,0.00016,19.59747]
[1777002793731,34.16,77747.96,0.0,0.73476,0.00016,19.6516]
[1777002798766,34.16,77745.1,0.0,0.73431,0.00016,19.66779]
[1777002802794,34.16,77734.36,0.0,0.73259,0.00016,19.72911]
[1777002807829,34.16,77732.3,0.0,0.73228,0.00016,19.74029]
[1777002812864,34.15,77731.67,0.0,0.73222,0.00016,19.73897]
[1777002817899,34.15,77731.32,0.0,0.73218,0.00016,19.74035]
[1777002822938,34.15,77731.49,0.0,0.73223,0.00016,19.73877]
[1777002827973,34.15,77732.74,0.0,0.73244,0.00016,19.73108]
[1777002828979,34.15,77739.23,0.0,0.73349,0.00016,19.69377]
[1777002829987,34.14,77748.7,0.0,0.73501,0.00016,19.63905]
[1777002832001,34.14,77748.41,0.0,0.73497,0.00016,19.64048]
[1777002834015,34.14,77732.27,0.0,0.73239,0.00016,19.73305]
[1777002836028,34.14,77749.81,0.0,0.7352,0.00016,19.63201]
[1777002838044,34.14,77748.7,0.0,0.73504,0.00016,19.63811]
[1777002843079,34.14,77747.3,0.0,0.73483,0.00016,19.64562]
[1777002848114,34.14,77747.73,0.0,0.7349,0.00016,19.64307]
[1777002854155,34.14,77747.87,0.0,0.73492,0.00016,19.64215]
[1777002861205,34.14,77748.35,0.0,0.735,0.00016,19.63923]
[1777002866240,34.14,77748.29,0.0,0.735,0.00016,19.63944]
[1777002871275,34.14,77748.71,0.0,0.7351,0.00016,19.63254]
[1777002876311,34.13,77747.76,0.0,0.73495,0.00016,19.63787]
[1777002880339,34.13,77736.37,0.0,0.73313,0.00016,19.70331]
[1777002881346,34.13,77733.36,0.0,0.73265,0.00016,19.72047]
[1777002886381,34.13,77735.49,0.0,0.733,0.00016,19.7077]
[1777002887388,34.13,77740.68,0.0,0.73384,0.00016,19.67773]
[1777002892423,34.13,77743.75,0.0,0.73435,0.00016,19.65954]
[1777002897459,34.13,77745.95,0.0,0.73472,0.00016,19.64631]
[1777002902494,34.12,77746.49,0.0,0.73482,0.00016,19.64264]
[1777002907529,34.12,77743.54,0.0,0.73436,0.00016,19.65917]
[1777002909543,34.12,77738.8,0.0,0.7336,0.00016,19.68635]
[1777002914578,34.12,77735.0,0.0,0.733,0.00016,19.70784]
[1777002917599,34.12,77729.77,0.0,0.73216,0.00016,19.73769]
[1777002922634,34.12,77727.64,0.0,0.73183,0.00016,19.74944]
[1777002927669,34.11,77727.04,0.0,0.73174,0.00016,19.75237]
[1777002932703,34.11,77727.43,0.0,0.73185,0.00016,19.74556]
[1777002937739,34.11,77727.61,0.0,0.73188,0.00016,19.74434]
[1777002942775,34.11,77729.07,0.0,0.73212,0.00016,19.73582]
[1777002947810,34.11,77732.72,0.0,0.73271,0.00016,19.71488]
[1777002950831,34.11,77738.56,0.0,0.73365,0.00016,19.68133]
[1777002956874,34.11,77740.32,0.0,0.73394,0.00016,19.67086]
[1777002958888,34.11,77744.81,0.0,0.73466,0.00016,19.64484]
[1777002963923,34.11,77743.65,0.0,0.73448,0.00016,19.65128]
[1777002968957,34.11,77744.19,0.0,0.73458,0.00016,19.64784]
[1777002973993,34.1,77744.45,0.0,0.73463,0.00016,19.64602]
[1777002979043,34.1,77744.62,0.0,0.73467,0.00016,19.64467]
[1777002985085,34.1,77744.84,0.0,0.73472,0.00016,19.6429]
[1777002990121,34.1,77744.19,0.0,0.73462,0.00016,19.64619]
[1777002995159,34.1,77742.58,0.0,0.73441,0.00016,19.65064]
[1777003000194,34.09,77743.85,0.0,0.73463,0.00016,19.6428]
[1777003005229,34.09,77743.96,0.0,0.73466,0.00016,19.64171]
[1777003010264,34.09,77743.98,0.0,0.73467,0.00016,19.64106]
[1777003015298,34.09,77744.39,0.0,0.73475,0.00016,19.63826]
[1777003020334,34.08,77744.63,0.0,0.7348,0.00016,19.63646]
[1777003025369,34.08,77744.44,0.0,0.73478,0.00016,19.63715]
[1777003029399,34.08,77753.09,0.0,0.73618,0.00016,19.58673]
[1777003034433,34.08,77751.75,0.0,0.73598,0.00016,19.59396]
[1777003039469,34.08,77752.54,0.0,0.73611,0.00016,19.58898]
[1777003045511,34.08,77754.22,0.0,0.73639,0.00016,19.57887]
[1777003050545,34.07,77751.55,0.0,0.73597,0.00016,19.59408]
[1777003055581,34.07,77750.37,0.0,0.73582,0.00016,19.59619]
[1777003060618,34.07,77749.91,0.0,0.73576,0.00016,19.59849]
[1777003065653,34.07,77749.77,0.0,0.73574,0.00016,19.59922]
[1777003071694,34.07,77750.06,0.0,0.73579,0.00016,19.5974]
[1777003076730,34.07,77749.65,0.0,0.73573,0.00016,19.59964]
[1777003081765,34.07,77748.72,0.0,0.73558,0.00016,19.60486]
[1777003086800,34.07,77748.43,0.0,0.73554,0.00016,19.60632]
[1777003091834,34.07,77749.82,0.0,0.73577,0.00016,19.59804]
[1777003096870,34.06,77753.2,0.0,0.73632,0.00016,19.57808]
[1777003101905,34.06,77754.57,0.0,0.73655,0.00016,19.56964]
[1777003106940,34.06,77754.92,0.0,0.73662,0.00016,19.5672]
[1777003111975,34.06,77755.73,0.0,0.73679,0.00016,19.55779]
[1777003117010,34.06,77755.66,0.0,0.73679,0.00016,19.55787]
[1777003122046,34.06,77759.18,0.0,0.73736,0.00016,19.53701]
[1777003124060,34.05,77765.52,0.0,0.73838,0.00016,19.49981]
[1777003129095,34.05,77761.71,0.0,0.73778,0.00016,19.52153]
[1777003134129,34.05,77761.86,0.0,0.73782,0.00016,19.52015]
[1777003139165,34.05,77761.54,0.0,0.73778,0.00016,19.52162]
[1777003141179,34.05,77756.9,0.0,0.73704,0.00016,19.54853]
[1777003146214,34.05,77756.92,0.0,0.73706,0.00016,19.54796]
[1777003151249,34.04,77759.71,0.0,0.73751,0.00016,19.53131]
[1777003156284,34.04,77760.87,0.0,0.73771,0.00016,19.52426]
[1777003161320,34.04,77760.93,0.0,0.73772,0.00016,19.5237]
[1777003166369,34.04,77758.35,0.0,0.73731,0.00016,19.53858]
[1777003171404,34.04,77760.32,0.0,0.73767,0.00016,19.52253]
[1777003176439,34.04,77760.28,0.0,0.73766,0.00016,19.52265]
[1777003181474,34.04,77760.74,0.0,0.73774,0.00016,19.51988]
[1777003186509,34.04,77763.15,0.0,0.73812,0.00016,19.50581]
[1777003191544,34.04,77764.41,0.0,0.73832,0.00016,19.49853]
[1777003196579,34.04,77763.28,0.0,0.73814,0.00016,19.50514]
[1777003201615,34.04,77758.25,0.0,0.73734,0.00016,19.53444]
[1777003204638,34.04,77752.29,0.0,0.73639,0.00016,19.56899]
[1777003207659,34.04,77758.85,0.0,0.73745,0.00016,19.53056]
[1777003212694,34.04,77754.35,0.0,0.73673,0.00016,19.55653]
[1777003217729,34.04,77751.75,0.0,0.73632,0.00016,19.57145]
[1777003222764,34.03,77752.31,0.0,0.73642,0.00016,19.56794]
[1777003227799,34.03,77750.88,0.0,0.7362,0.00016,19.57599]
[1777003232834,34.03,77746.66,0.0,0.73556,0.00016,19.59587]
[1777003237869,34.03,77748.84,0.0,0.73592,0.00016,19.58276]
[1777003242903,34.03,77749.73,0.0,0.73607,0.00016,19.57716]
[1777003245925,34.03,77744.82,0.0,0.73529,0.00016,19.60556]
[1777003250961,34.03,77743.61,0.0,0.7351,0.00016,19.61241]
[1777003255996,34.03,77740.82,0.0,0.73466,0.00016,19.62838]
[1777003261031,34.02,77740.34,0.0,0.73458,0.00016,19.63092]
[1777003263045,34.02,77735.62,0.0,0.73383,0.00016,19.65811]
[1777003264051,34.02,77729.49,0.0,0.73284,0.00016,19.69342]
[1777003269087,34.02,77730.09,0.0,0.73294,0.00016,19.68975]
[1777003274121,34.02,77728.79,0.0,0.73274,0.00016,19.69698]
[1777003279157,34.02,77725.22,0.0,0.73217,0.00016,19.7172]
[1777003282178,34.02,77720.61,0.0,0.73143,0.00016,19.74341]
[1777003287213,34.02,77724.35,0.0,0.73205,0.00016,19.72148]
[1777003292247,34.01,77724.9,0.0,0.73218,0.00016,19.71353]
[1777003297283,34.01,77719.6,0.0,0.73134,0.00016,19.74346]
[1777003302317,34.01,77717.34,0.0,0.73099,0.00016,19.75571]
[1777003307353,34.01,77719.03,0.0,0.73128,0.00016,19.74533]
[1777003312388,34.0,77721.3,0.0,0.73167,0.00016,19.73163]
[1777003315408,34.0,77726.13,0.0,0.73246,0.00016,19.70347]
[1777003320449,34.0,77728.09,0.0,0.73279,0.00016,19.69172]
[1777003325485,34.0,77726.61,0.0,0.73256,0.00016,19.69978]
[1777003330520,33.99,77725.11,0.0,0.73233,0.00016,19.70799]
[1777003335555,33.99,77724.45,0.0,0.73224,0.00016,19.71137]
[1777003340590,33.99,77725.65,0.0,0.73244,0.00016,19.70411]
[1777003345625,33.99,77724.23,0.0,0.73222,0.00016,19.71193]
[1777003350660,33.99,77720.97,0.0,0.7317,0.00016,19.73029]
[1777003355696,33.99,77721.43,0.0,0.73182,0.00016,19.72291]
[1777003360734,33.98,77720.94,0.0,0.73175,0.00016,19.72543]
[1777003365769,33.98,77718.8,0.0,0.73141,0.00016,19.73741]
[1777003370804,33.98,77719.36,0.0,0.73151,0.00016,19.73388]
[1777003375839,33.98,77723.44,0.0,0.73218,0.00016,19.71015]
[1777003380873,33.98,77722.75,0.0,0.73207,0.00016,19.71384]
[1777003385909,33.98,77722.67,0.0,0.73207,0.00016,19.71401]
[1777003391950,33.98,77723.75,0.0,0.73225,0.00016,19.70744]
[1777003396986,33.97,77724.12,0.0,0.73232,0.00016,19.705]
[1777003402025,33.97,77723.64,0.0,0.73225,0.00016,19.70746]
[1777003407059,33.97,77723.69,0.0,0.73227,0.00016,19.70684]
[1777003412095,33.97,77721.58,0.0,0.73197,0.00016,19.71434]
[1777003417131,33.97,77722.08,0.0,0.73206,0.00016,19.71115]
[1777003422166,33.97,77722.59,0.0,0.73215,0.00016,19.70787]
[1777003427201,33.97,77722.97,0.0,0.73222,0.00016,19.70536]
[1777003432236,33.96,77722.81,0.0,0.7322,0.00016,19.70595]
[1777003437270,33.96,77724.35,0.0,0.73246,0.00016,19.69678]
[1777003441299,33.96,77731.58,0.0,0.73364,0.00016,19.65476]
[1777003446335,33.96,77732.85,0.0,0.73385,0.00016,19.64693]
[1777003451371,33.96,77740.81,0.0,0.73515,0.00016,19.60023]
[1777003456405,33.95,77739.0,0.0,0.73488,0.00016,19.61024]
[1777003461441,33.95,77739.49,0.0,0.73496,0.00016,19.60735]
[1777003466476,33.95,77737.06,0.0,0.73457,0.00016,19.62125]
[1777003471511,33.95,77732.4,0.0,0.73385,0.00016,19.64382]
[1777003472518,33.95,77726.79,0.0,0.73294,0.00016,19.67624]
[1777003477552,33.95,77723.17,0.0,0.73236,0.00016,19.69695]
[1777003482588,33.95,77721.79,0.0,0.73214,0.00016,19.70473]
[1777003487623,33.95,77722.64,0.0,0.73228,0.00016,19.69965]
[1777003492658,33.95,77720.48,0.0,0.73194,0.00016,19.71186]
[1777003497693,33.95,77721.35,0.0,0.73209,0.00016,19.70665]
[1777003501721,33.95,77726.26,0.0,0.73289,0.00016,19.6782]
[1777003503734,33.95,77739.97,0.0,0.7351,0.00016,19.59873]
[1777003506050,33.94,77744.15,0.0,0.73579,0.00016,19.57399]
[1777003511801,33.94,77743.81,0.0,0.73575,0.00016,19.57546]
[1777003516836,33.94,77745.98,0.0,0.73611,0.00016,19.56235]
[1777003521872,33.94,77748.45,0.0,0.73651,0.00016,19.54764]
[1777003522878,33.94,77755.39,0.0,0.73763,0.00016,19.50699]
[1777003527912,33.94,77757.01,0.0,0.73789,0.00016,19.49738]
[1777003532947,33.94,77757.42,0.0,0.738,0.00016,19.49048]
[1777003537983,33.94,77756.13,0.0,0.73779,0.00016,19.49786]
[1777003544030,33.94,77758.99,0.0,0.73826,0.00016,19.48084]
[1777003551079,33.93,77758.5,0.0,0.73819,0.00016,19.48341]
[1777003556114,33.93,77757.6,0.0,0.73805,0.00016,19.48841]
[1777003559135,33.93,77752.26,0.0,0.7372,0.00016,19.51948]
[1777003564170,33.93,77751.05,0.0,0.73702,0.00016,19.52605]
[1777003570212,33.93,77750.05,0.0,0.73688,0.00016,19.53124]
[1777003572226,33.93,77744.72,0.0,0.73602,0.00016,19.56211]
[1777003574240,33.92,77739.64,0.0,0.73521,0.00016,19.59146]
[1777003577261,33.92,77734.11,0.0,0.73432,0.00016,19.62341]
[1777003582298,33.92,77733.08,0.0,0.73416,0.00016,19.62912]
[1777003586326,33.92,77728.49,0.0,0.73343,0.00016,19.65547]
[1777003591361,33.92,77727.85,0.0,0.73336,0.00016,19.65451]
[1777003596396,33.92,77727.78,0.0,0.73336,0.00016,19.65465]
[1777003601250,33.92,77720.44,0.0,0.73218,0.00016,19.69672]
[1777003607013,33.92,77720.44,0.0,0.73219,0.00016,19.69638]
[1777003607034,33.92,77720.44,0.0,0.73219,0.00016,19.69638]
[1777003607043,33.91,77719.56,0.0,0.73205,0.00016,19.70131]
[1777003612507,33.91,77718.85,0.0,0.73194,0.00016,19.70503]
[1777003617388,33.91,77717.0,0.0,0.73165,0.00016,19.71534]
[1777003617525,33.91,77717.0,0.0,0.73165,0.00016,19.71534]
[1777003617543,33.91,77718.05,0.0,0.73182,0.00016,19.70921]
[1777003622577,33.91,77718.96,0.0,0.73198,0.00016,19.70359]
[1777003627615,33.91,77720.97,0.0,0.73232,0.00016,19.69167]
[1777003632650,33.91,77721.91,0.0,0.73248,0.00016,19.68581]
[1777003637685,33.9,77722.01,0.0,0.73251,0.00016,19.68476]
[1777003642720,33.9,77720.54,0.0,0.73229,0.00016,19.69265]
[1777003647755,33.9,77718.45,0.0,0.73196,0.00016,19.70432]
[1777003652790,33.9,77717.7,0.0,0.73188,0.00016,19.70392]
[1777003657903,33.9,77718.79,0.0,0.73207,0.00016,19.69726]
[1777003658025,33.9,77718.79,0.0,0.73207,0.00016,19.69726]
[1777003658123,33.89,77718.69,0.0,0.73206,0.00016,19.6976]
[1777003663867,33.89,77718.79,0.0,0.73209,0.00016,19.69645]
[1777003668902,33.89,77718.25,0.0,0.73202,0.00016,19.69897]
[1777003673937,33.89,77717.91,0.0,0.73198,0.00016,19.70033]
[1777003678972,33.88,77718.97,0.0,0.73217,0.00016,19.6936]
[1777003684007,33.88,77718.43,0.0,0.7321,0.00016,19.69602]
[1777003684579,33.88,77718.43,0.0,0.7321,0.00016,19.69602]
[1777003684768,33.88,77718.43,0.0,0.7321,0.00016,19.69602]
[1777003685014,33.88,77718.53,0.0,0.73212,0.00016,19.69532]
[1777003691055,33.88,77719.26,0.0,0.73225,0.00016,19.69041]
[1777003697098,33.87,77719.1,0.0,0.73225,0.00016,19.69053]
[1777003702133,33.87,77720.9,0.0,0.73256,0.00016,19.67938]
[1777003707168,33.87,77720.77,0.0,0.73256,0.00016,19.67945]
[1777003710188,33.86,77715.85,0.0,0.73177,0.00016,19.70743]
[1777003715224,33.86,77715.73,0.0,0.7318,0.00016,19.70301]
[1777003719252,33.86,77721.04,0.0,0.73268,0.00016,19.67178]
[1777003721266,33.86,77725.54,0.0,0.73342,0.00016,19.64545]
[1777003722273,33.86,77730.52,0.0,0.73423,0.00016,19.61646]
[1777003727323,33.85,77732.44,0.0,0.73456,0.00016,19.60474]
[1777003732358,33.85,77732.72,0.0,0.73462,0.00016,19.60252]
[1777003737393,33.85,77730.47,0.0,0.73427,0.00016,19.61497]
[1777003742427,33.84,77732.19,0.0,0.73457,0.00016,19.60436]
[1777003744441,33.84,77737.05,0.0,0.73536,0.00016,19.57577]
[1777003746456,33.84,77741.88,0.0,0.73615,0.00016,19.54728]
[1777003748470,33.84,77749.11,0.0,0.73732,0.00016,19.50466]
[1777003752498,33.84,77753.7,0.0,0.73807,0.00016,19.47735]
[1777003757533,33.84,77752.7,0.0,0.73792,0.00016,19.48281]
[1777003762568,33.84,77753.37,0.0,0.73804,0.00016,19.4784]
[1777003767606,33.83,77751.0,0.0,0.73767,0.00016,19.4919]
[1777003772641,33.83,77756.79,0.0,0.73864,0.00016,19.45308]
[1777003777679,33.83,77754.53,0.0,0.73829,0.00016,19.46599]
[1777003782714,33.83,77756.42,0.0,0.73861,0.00016,19.4544]
[1777003788255,33.83,77756.61,0.0,0.73865,0.00016,19.45297]
[1777003793791,33.82,77756.57,0.0,0.73865,0.00016,19.45266]
[1777003794818,33.82,77739.86,0.0,0.73596,0.00016,19.5507]
[1777003795805,33.82,77723.32,0.0,0.73328,0.00016,19.64686]
[1777003796812,33.82,77723.38,0.0,0.7333,0.00016,19.64641]
[1777003800840,33.82,77718.85,0.0,0.73257,0.00016,19.67222]
[1777003805875,33.82,77718.06,0.0,0.73246,0.00016,19.67607]
[1777003810910,33.81,77718.58,0.0,0.73256,0.00016,19.67259]
[1777003815946,33.81,77719.9,0.0,0.73279,0.00016,19.6645]
[1777003820982,33.81,77718.65,0.0,0.7326,0.00016,19.67126]
[1777003826018,33.81,77718.52,0.0,0.73259,0.00016,19.6715]
[1777003831053,33.81,77718.39,0.0,0.73262,0.00016,19.66733]
[1777003836088,33.8,77719.79,0.0,0.73285,0.00016,19.65887]
[1777003841123,33.8,77719.6,0.0,0.73283,0.00016,19.65966]
[1777003846158,33.8,77719.39,0.0,0.73281,0.00016,19.66046]
[1777003851193,33.8,77719.13,0.0,0.73278,0.00016,19.66154]
[1777003856228,33.8,77719.15,0.0,0.73279,0.00016,19.66091]
[1777003856995,33.8,77719.15,0.0,0.73279,0.00016,19.66091]
[1777003860532,33.79,77719.27,0.0,0.73282,0.00016,19.65996]
[1777003861740,33.79,77716.44,0.0,0.73236,0.00016,19.67618]
[1777003861780,33.79,77716.44,0.0,0.73236,0.00016,19.67618]
[1777003862269,33.79,77714.75,0.0,0.73209,0.00016,19.68585]
[1777003864429,33.79,77714.93,0.0,0.73212,0.00016,19.6847]
[1777003864532,33.79,77714.93,0.0,0.73212,0.00016,19.6847]
[1777003869675,33.79,77714.23,0.0,0.73203,0.00016,19.68803]
[1777003869777,33.79,77714.23,0.0,0.73203,0.00016,19.68803]
[1777003874355,33.79,77719.7,0.0,0.73294,0.00016,19.65574]
[1777003875021,33.79,77719.7,0.0,0.73294,0.00016,19.65574]
[1777003875278,33.79,77719.7,0.0,0.73294,0.00016,19.65574]
[1777003875692,33.79,77722.29,0.0,0.73336,0.00016,19.64062]
[1777003875776,33.79,77722.29,0.0,0.73336,0.00016,19.64062]
[1777003876369,33.79,77722.25,0.0,0.73336,0.00016,19.64078]
[1777003879417,33.79,77722.02,0.0,0.73332,0.00016,19.64197]
[1777003879522,33.79,77722.02,0.0,0.73332,0.00016,19.64197]
[1777003886439,33.78,77721.49,0.0,0.73325,0.00016,19.64452]
[1777003888481,33.78,77720.54,0.0,0.7331,0.00016,19.64997]
[1777003888525,33.78,77720.54,0.0,0.7331,0.00016,19.64997]
[1777003889296,33.78,77721.14,0.0,0.7332,0.00016,19.64643]
[1777003889518,33.78,77721.14,0.0,0.7332,0.00016,19.64643]
[1777003889460,33.78,77720.75,0.0,0.73313,0.00016,19.64863]
[1777003894419,33.78,77720.44,0.0,0.73312,0.00016,19.64587]
[1777003894523,33.78,77720.44,0.0,0.73312,0.00016,19.64587]
[1777003895821,33.78,77719.44,0.0,0.73296,0.00016,19.65156]
[1777003896023,33.78,77719.44,0.0,0.73296,0.00016,19.65156]
[1777003901544,33.78,77716.77,0.0,0.73254,0.00016,19.66664]
[1777003906579,33.78,77715.35,0.0,0.73232,0.00016,19.67448]
[1777003910400,33.78,77715.18,0.0,0.7323,0.00016,19.6752]
[1777003910526,33.78,77715.18,0.0,0.7323,0.00016,19.6752]
[1777003911118,33.78,77715.21,0.0,0.7323,0.00016,19.67494]
[1777003911271,33.78,77715.21,0.0,0.7323,0.00016,19.67494]
[1777003911619,33.77,77714.97,0.0,0.73227,0.00016,19.67624]
[1777003914682,33.77,77714.64,0.0,0.73222,0.00016,19.67796]
[1777003914773,33.77,77714.64,0.0,0.73222,0.00016,19.67796]
[1777003920683,33.77,77712.13,0.0,0.73183,0.00016,19.6917]
[1777003926117,33.77,77713.14,0.0,0.73201,0.00016,19.68538]
[1777003926275,33.77,77713.14,0.0,0.73201,0.00016,19.68538]
[1777003926551,33.77,77713.14,0.0,0.73201,0.00016,19.68538]
[1777003926769,33.77,77714.29,0.0,0.7322,0.00016,19.6785]
[1777003926803,33.77,77714.32,0.0,0.73221,0.00016,19.67833]
[1777003931608,33.77,77714.3,0.0,0.73221,0.00016,19.67812]
[1777003931782,33.77,77714.3,0.0,0.73221,0.00016,19.67812]
[1777003937802,33.76,77713.59,0.0,0.73212,0.00016,19.68137]
[1777003942837,33.76,77713.55,0.0,0.73213,0.00016,19.68103]
[1777003943793,33.76,77713.55,0.0,0.73213,0.00016,19.68103]
[1777003944025,33.76,77713.55,0.0,0.73213,0.00016,19.68103]
[1777003944277,33.76,77713.55,0.0,0.73213,0.00016,19.68103]
[1777003944521,33.76,77713.55,0.0,0.73213,0.00016,19.68103]
[1777003944619,33.76,77714.55,0.0,0.7323,0.00016,19.67502]
[1777003947079,33.76,77714.3,0.0,0.73226,0.00016,19.67635]
[1777003947270,33.76,77714.3,0.0,0.73226,0.00016,19.67635]
[1777003952853,33.75,77714.36,0.0,0.73232,0.00016,19.67098]
[1777003953032,33.75,77714.36,0.0,0.73232,0.00016,19.67098]
[1777003953213,33.75,77714.36,0.0,0.73232,0.00016,19.67098]
[1777003953278,33.75,77714.36,0.0,0.73232,0.00016,19.67098]
[1777003953313,33.75,77714.71,0.0,0.73238,0.00016,19.66873]
[1777003957623,33.75,77714.73,0.0,0.73239,0.00016,19.66838]
[1777003957774,33.75,77715.98,0.0,0.7326,0.00016,19.66102]
[1777003962976,33.75,77719.91,0.0,0.73326,0.00016,19.63761]
[1777003967310,33.75,77718.81,0.0,0.73308,0.00016,19.64372]
[1777003967524,33.75,77718.81,0.0,0.73308,0.00016,19.64372]
[1777003967803,33.75,77715.24,0.0,0.73251,0.00016,19.66421]
[1777003968024,33.75,77715.24,0.0,0.73251,0.00016,19.66421]
[1777003968044,33.75,77712.72,0.0,0.7321,0.00016,19.67881]
[1777003970933,33.75,77712.77,0.0,0.73211,0.00016,19.67826]
[1777003971034,33.75,77731.76,0.0,0.7352,0.00016,19.56776]
[1777003972041,33.74,77746.22,0.0,0.73755,0.00016,19.4826]
[1777003973048,33.74,77745.63,0.0,0.73746,0.00016,19.48601]
[1777003974259,33.74,77745.63,0.0,0.73746,0.00016,19.48601]
[1777003980097,33.74,77742.75,0.0,0.73701,0.00016,19.50242]
[1777003985132,33.74,77740.31,0.0,0.73664,0.00016,19.5159]
[1777003985884,33.74,77740.31,0.0,0.73664,0.00016,19.5159]
[1777003986024,33.74,77740.31,0.0,0.73664,0.00016,19.5159]
[1777003987156,33.74,77739.67,0.0,0.73654,0.00016,19.5195]
[1777003990638,33.73,77744.68,0.0,0.73736,0.00016,19.48959]
[1777003993189,33.73,77739.87,0.0,0.73659,0.00016,19.5174]
[1777003999230,33.73,77741.05,0.0,0.73681,0.00016,19.50963]
[1777004001041,33.73,77740.51,0.0,0.73672,0.00016,19.51268]
[1777004001245,33.73,77746.37,0.0,0.73767,0.00016,19.47805]
[1777004003260,33.73,77751.14,0.0,0.73845,0.00016,19.44973]
[1777004004431,33.73,77751.14,0.0,0.73845,0.00016,19.44973]
[1777004010309,33.72,77752.02,0.0,0.73862,0.00016,19.44349]
[1777004012323,33.72,77760.07,0.0,0.73995,0.00016,19.39118]
[1777004014615,33.72,77760.58,0.0,0.74004,0.00016,19.38801]
[1777004014774,33.72,77760.91,0.0,0.7401,0.00016,19.38592]
[1777004016391,33.72,77761.06,0.0,0.74012,0.00016,19.3849]
[1777004016531,33.72,77761.06,0.0,0.74012,0.00016,19.3849]
[1777004016547,33.72,77760.7,0.0,0.74007,0.00016,19.3869]
[1777004022392,33.72,77761.33,0.0,0.74019,0.00016,19.38237]
[1777004025012,33.71,77760.9,0.0,0.74013,0.00016,19.38466]
[1777004025023,33.71,77760.9,0.0,0.74013,0.00016,19.38466]
[1777004029442,33.71,77753.83,0.0,0.739,0.00016,19.42616]
[1777004030113,33.71,77753.83,0.0,0.739,0.00016,19.42616]
[1777004030271,33.71,77753.83,0.0,0.739,0.00016,19.42616]
[1777004031663,33.71,77753.03,0.0,0.73887,0.00016,19.43079]
[1777004031771,33.71,77753.11,0.0,0.73889,0.00016,19.43022]
[1777004031799,33.71,77753.11,0.0,0.73889,0.00016,19.43022]
[1777004032027,33.71,77753.11,0.0,0.73889,0.00016,19.43022]
[1777004032463,33.71,77753.86,0.0,0.73901,0.00016,19.42568]
[1777004036301,33.71,77753.4,0.0,0.73894,0.00016,19.42821]
[1777004036525,33.71,77753.4,0.0,0.73894,0.00016,19.42821]
[1777004040776,33.71,77755.34,0.0,0.73927,0.00016,19.41612]
[1777004041025,33.71,77755.34,0.0,0.73927,0.00016,19.41612]
[1777004046254,33.71,77757.69,0.0,0.73966,0.00016,19.40176]
[1777004046276,33.71,77757.69,0.0,0.73966,0.00016,19.40176]
[1777004047679,33.7,77758.12,0.0,0.73974,0.00016,19.39906]
[1777004047771,33.7,77762.08,0.0,0.74038,0.00016,19.37537]
[1777004048528,33.7,77762.08,0.0,0.74038,0.00016,19.37537]
[1777004048575,33.7,77761.47,0.0,0.74028,0.00016,19.37887]
[1777004048780,33.7,77761.47,0.0,0.74028,0.00016,19.37887]
[1777004054616,33.7,77762.35,0.0,0.74044,0.00016,19.37284]
[1777004057982,33.7,77764.32,0.0,0.74077,0.00016,19.36075]
[1777004058029,33.7,77764.32,0.0,0.74077,0.00016,19.36075]
[1777004063681,33.7,77764.19,0.0,0.74077,0.00016,19.3609]
[1777004064674,33.7,77764.19,0.0,0.74077,0.00016,19.3609]
[1777004064772,33.7,77764.19,0.0,0.74077,0.00016,19.3609]
[1777004065409,33.7,77762.04,0.0,0.74042,0.00016,19.3736]
[1777004065526,33.7,77762.04,0.0,0.74042,0.00016,19.3736]
[1777004065695,33.69,77762.21,0.0,0.74045,0.00016,19.37248]
[1777004066112,33.69,77762.21,0.0,0.74045,0.00016,19.37248]
[1777004066278,33.69,77762.21,0.0,0.74045,0.00016,19.37248]
[1777004068779,33.69,77761.96,0.0,0.74042,0.00016,19.37374]
[1777004069025,33.69,77759.3,0.0,0.73999,0.00016,19.38946]
[1777004071495,33.69,77757.09,0.0,0.73964,0.00016,19.40233]
[1777004071522,33.69,77757.09,0.0,0.73964,0.00016,19.40233]
[1777004072164,33.69,77756.62,0.0,0.7396,0.00016,19.40063]
[1777004072292,33.69,77756.62,0.0,0.7396,0.00016,19.40063]
[1777004072743,33.69,77756.84,0.0,0.73964,0.00016,19.39919]
[1777004077594,33.69,77755.99,0.0,0.73952,0.00016,19.40374]
[1777004077777,33.69,77755.99,0.0,0.73952,0.00016,19.40374]
[1777004082814,33.69,77755.92,0.0,0.73952,0.00016,19.40347]
[1777004084491,33.69,77755.92,0.0,0.73952,0.00016,19.40347]
[1777004084522,33.69,77755.92,0.0,0.73952,0.00016,19.40347]
[1777004086091,33.69,77753.54,0.0,0.73915,0.00016,19.4174]
[1777004086278,33.69,77753.54,0.0,0.73915,0.00016,19.4174]
[1777004086371,33.68,77752.62,0.0,0.739,0.00016,19.42265]
[1777004090411,33.68,77752.7,0.0,0.73902,0.00016,19.42195]
[1777004090524,33.68,77752.7,0.0,0.73902,0.00016,19.42195]
[1777004095905,33.68,77752.28,0.0,0.73897,0.00016,19.42365]
[1777004098583,33.68,77752.28,0.0,0.73897,0.00016,19.42365]
[1777004098774,33.68,77752.28,0.0,0.73897,0.00016,19.42365]
[1777004100996,33.68,77751.29,0.0,0.73883,0.00016,19.42907]
[1777004101023,33.68,77751.29,0.0,0.73883,0.00016,19.42907]
[1777004101091,33.68,77751.01,0.0,0.73879,0.00016,19.4305]
[1777004106770,33.68,77748.35,0.0,0.73837,0.00016,19.4459]
[1777004105975,33.68,77740.65,0.0,0.73712,0.00016,19.49133]
[1777004107019,33.68,77740.65,0.0,0.73712,0.00016,19.49133]
[1777004109751,33.67,77739.76,0.0,0.73698,0.00016,19.4964]
[1777004109781,33.67,77739.76,0.0,0.73698,0.00016,19.4964]
[1777004110006,33.67,77739.74,0.0,0.73698,0.00016,19.49627]
[1777004111006,33.67,77739.74,0.0,0.73698,0.00016,19.49627]
[1777004111024,33.67,77739.74,0.0,0.73698,0.00016,19.49627]
[1777004117788,33.67,77736.88,0.0,0.73653,0.00016,19.51268]
[1777004118022,33.67,77736.3,0.0,0.73644,0.00016,19.51603]
[1777004118826,33.67,77736.3,0.0,0.73644,0.00016,19.51603]
[1777004119025,33.67,77734.18,0.0,0.7361,0.00016,19.52843]
[1777004119066,33.67,77733.08,0.0,0.73592,0.00016,19.53481]
[1777004124101,33.67,77733.3,0.0,0.73597,0.00016,19.53307]
[1777004128568,33.67,77732.91,0.0,0.73591,0.00016,19.53511]
[1777004128774,33.67,77732.91,0.0,0.73591,0.00016,19.53511]
[1777004132546,33.67,77733.91,0.0,0.73612,0.00016,19.52454]
[1777004132776,33.67,77733.91,0.0,0.73612,0.00016,19.52454]
[1777004132577,33.66,77734.62,0.0,0.73623,0.00016,19.52021]
[1777004135178,33.66,77740.45,0.0,0.73719,0.00016,19.48546]
[1777004135870,33.66,77740.45,0.0,0.73719,0.00016,19.48546]
[1777004136027,33.66,77740.45,0.0,0.73719,0.00016,19.48546]
[1777004136185,33.66,77747.76,0.0,0.73838,0.00016,19.44215]
[1777004140818,33.66,77749.7,0.0,0.7387,0.00016,19.43048]
[1777004142330,33.66,77753.5,0.0,0.73931,0.00016,19.40783]
[1777004142527,33.66,77753.5,0.0,0.73931,0.00016,19.40783]
[1777004142607,33.66,77753.78,0.0,0.73936,0.00016,19.40613]
[1777004148269,33.66,77755.05,0.0,0.73957,0.00016,19.39833]
[1777004153304,33.66,77752.95,0.0,0.73923,0.00016,19.41093]
[1777004158339,33.66,77750.41,0.0,0.73882,0.00016,19.42598]
[1777004163374,33.66,77741.36,0.0,0.73736,0.00016,19.4794]
[1777004168409,33.66,77739.83,0.0,0.73712,0.00016,19.48803]
[1777004173444,33.66,77735.63,0.0,0.73645,0.00016,19.51243]
[1777004179486,33.66,77733.9,0.0,0.73617,0.00016,19.52247]
[1777004184522,33.66,77732.36,0.0,0.73592,0.00016,19.53138]
[1777004189557,33.65,77732.54,0.0,0.73596,0.00016,19.53018]
[1777004194592,33.65,77732.27,0.0,0.73594,0.00016,19.52741]
[1777004199626,33.65,77732.31,0.0,0.73595,0.00016,19.5272]
[1777004204666,33.65,77731.03,0.0,0.73574,0.00016,19.53477]
[1777004209701,33.66,77728.92,0.0,0.7354,0.00016,19.54719]
[1777004214736,33.65,77719.69,0.0,0.7339,0.00016,19.601]
[1777004216750,33.65,77714.4,0.0,0.73304,0.00016,19.63171]
[1777004221111,33.65,77714.57,0.0,0.73307,0.00016,19.63049]
[1777004222270,33.65,77714.48,0.0,0.73306,0.00016,19.631]
[1777004226610,33.65,77712.62,0.0,0.73275,0.00016,19.64177]
[1777004226787,33.65,77712.62,0.0,0.73275,0.00016,19.64177]
[1777004231971,33.65,77712.02,0.0,0.73266,0.00016,19.64518]
[1777004232020,33.65,77712.02,0.0,0.73266,0.00016,19.64518]
[1777004232021,33.65,77712.02,0.0,0.73266,0.00016,19.64518]
[1777004232280,33.65,77712.02,0.0,0.73266,0.00016,19.64518]
[1777004232861,33.65,77711.96,0.0,0.73265,0.00016,19.64549]
[1777004238904,33.65,77711.91,0.0,0.73264,0.00016,19.6457]
[1777004243939,33.65,77711.72,0.0,0.73261,0.00016,19.64672]
[1777004246960,33.65,77707.0,0.0,0.73184,0.00016,19.67407]
[1777004251195,33.65,77709.9,0.0,0.73232,0.00016,19.65706]
[1777004251277,33.65,77709.9,0.0,0.73232,0.00016,19.65706]
[1777004257030,33.65,77713.23,0.0,0.73291,0.00016,19.63297]
[1777004259044,33.65,77719.35,0.0,0.73391,0.00016,19.59724]
[1777004262073,33.65,77721.51,0.0,0.73427,0.00016,19.58457]
[1777004262223,33.65,77721.51,0.0,0.73427,0.00016,19.58457]
[1777004262274,33.65,77721.51,0.0,0.73427,0.00016,19.58457]
[1777004262323,33.65,77722.18,0.0,0.73437,0.00016,19.58065]
[1777004268107,33.65,77724.22,0.0,0.73471,0.00016,19.56877]
[1777004273142,33.65,77723.43,0.0,0.73457,0.00016,19.57362]
[1777004274249,33.65,77723.43,0.0,0.73457,0.00016,19.57362]
[1777004274274,33.65,77723.43,0.0,0.73457,0.00016,19.57362]
[1777004274343,33.65,77723.4,0.0,0.73456,0.00016,19.57389]
[1777004280190,33.65,77723.45,0.0,0.73456,0.00016,19.57384]
[1777004282921,33.65,77723.3,0.0,0.73454,0.00016,19.57467]
[1777004282923,33.65,77723.3,0.0,0.73454,0.00016,19.57467]
[1777004283025,33.65,77722.33,0.0,0.73438,0.00016,19.58032]
[1777004283211,33.65,77722.3,0.0,0.73438,0.00016,19.58046]
[1777004286399,33.65,77722.21,0.0,0.73437,0.00016,19.58095]
[1777004286475,33.65,77722.21,0.0,0.73437,0.00016,19.58095]
[1777004286520,33.65,77722.21,0.0,0.73437,0.00016,19.58095]
[1777004286621,33.65,77722.17,0.0,0.73436,0.00016,19.58112]
[1777004292275,33.65,77722.53,0.0,0.73443,0.00016,19.57882]
[1777004293286,33.65,77722.53,0.0,0.73443,0.00016,19.57882]
[1777004293524,33.65,77722.53,0.0,0.73443,0.00016,19.57882]
[1777004299324,33.65,77722.96,0.0,0.7345,0.00016,19.57612]
[1777004304359,33.65,77723.03,0.0,0.73452,0.00016,19.57557]
[1777004307596,33.65,77725.66,0.0,0.73495,0.00016,19.5601]
[1777004307774,33.65,77725.66,0.0,0.73495,0.00016,19.5601]
[1777004307904,33.65,77725.66,0.0,0.73495,0.00016,19.5601]
[1777004308028,33.65,77725.66,0.0,0.73495,0.00016,19.5601]
[1777004308007,33.65,77724.23,0.0,0.73471,0.00016,19.56846]
[1777004313422,33.65,77724.03,0.0,0.73472,0.00016,19.56508]
[1777004316247,33.65,77724.35,0.0,0.73477,0.00016,19.56314]
[1777004316281,33.65,77724.35,0.0,0.73477,0.00016,19.56314]
[1777004317812,33.65,77724.47,0.0,0.73479,0.00016,19.56241]
[1777004318022,33.65,77724.47,0.0,0.73479,0.00016,19.56241]
[1777004317855,33.65,77725.14,0.0,0.7349,0.00016,19.55845]
[1777004318457,33.64,77725.26,0.0,0.73492,0.00016,19.55772]
[1777004322628,33.64,77724.39,0.0,0.73478,0.00016,19.56275]
[1777004322772,33.64,77724.39,0.0,0.73478,0.00016,19.56275]
[1777004328527,33.64,77724.06,0.0,0.73473,0.00016,19.56448]
[1777004333566,33.64,77724.25,0.0,0.73477,0.00016,19.56323]
[1777004334816,33.64,77724.25,0.0,0.73477,0.00016,19.56323]
[1777004335025,33.64,77724.25,0.0,0.73477,0.00016,19.56323]
[1777004334907,33.64,77722.75,0.0,0.73453,0.00016,19.57198]
[1777004335423,33.64,77722.75,0.0,0.73453,0.00016,19.57198]
[1777004335532,33.64,77722.75,0.0,0.73453,0.00016,19.57198]
[1777004335580,33.64,77722.9,0.0,0.73455,0.00016,19.57107]
[1777004340617,33.64,77724.56,0.0,0.73483,0.00016,19.56122]
[1777004346530,33.64,77724.53,0.0,0.73482,0.00016,19.56131]
[1777004351692,33.64,77725.33,0.0,0.73496,0.00016,19.55644]
[1777004356727,33.64,77724.17,0.0,0.73478,0.00016,19.56287]
[1777004359369,33.64,77724.63,0.0,0.73486,0.00016,19.56003]
[1777004359521,33.64,77724.63,0.0,0.73486,0.00016,19.56003]
[1777004359748,33.64,77724.68,0.0,0.73487,0.00016,19.55966]
[1777004360232,33.64,77724.68,0.0,0.73487,0.00016,19.55966]
[1777004360284,33.64,77724.68,0.0,0.73487,0.00016,19.55966]
[1777004363400,33.64,77724.47,0.0,0.73484,0.00016,19.56068]
[1777004363524,33.64,77724.47,0.0,0.73484,0.00016,19.56068]
[1777004368811,33.64,77724.21,0.0,0.73481,0.00016,19.56186]
[1777004373062,33.63,77723.73,0.0,0.73476,0.00016,19.56016]
[1777004373081,33.63,77724.52,0.0,0.73489,0.00016,19.55547]
[1777004373273,33.63,77724.52,0.0,0.73489,0.00016,19.55547]
[1777004373569,33.63,77724.52,0.0,0.73489,0.00016,19.55547]
[1777004373780,33.63,77724.52,0.0,0.73489,0.00016,19.55547]
[1777004373846,33.63,77724.1,0.0,0.73483,0.00016,19.55789]
[1777004375830,33.63,77724.83,0.0,0.73495,0.00016,19.55356]
[1777004376033,33.63,77724.83,0.0,0.73495,0.00016,19.55356]
[1777004382182,33.63,77725.46,0.0,0.73506,0.00016,19.54955]
[1777004382277,33.63,77725.46,0.0,0.73506,0.00016,19.54955]
[1777004382354,33.63,77725.46,0.0,0.73506,0.00016,19.54955]
[1777004382532,33.63,77725.46,0.0,0.73506,0.00016,19.54955]
[1777004382908,33.63,77725.45,0.0,0.73506,0.00016,19.54956]
[1777004387944,33.63,77724.38,0.0,0.73489,0.00016,19.5556]
[1777004393986,33.63,77724.35,0.0,0.73489,0.00016,19.55571]
[1777004396000,33.63,77762.68,0.0,0.7411,0.00016,19.32879]
[1777004396660,33.63,77762.68,0.0,0.7411,0.00016,19.32879]
[1777004397038,33.63,77779.44,0.0,0.74379,0.00016,19.22835]
[1777004398033,33.63,77775.45,0.0,0.74315,0.00016,19.25249]
[1777004399269,33.63,77774.31,0.0,0.74297,0.00016,19.25936]
[1777004400049,33.63,77774.17,0.0,0.74294,0.00016,19.2602]
[1777004405085,33.63,77774.65,0.0,0.74301,0.00016,19.25769]
[1777004407205,33.63,77776.32,0.0,0.74328,0.00016,19.24772]
[1777004407277,33.63,77776.32,0.0,0.74328,0.00016,19.24772]
[1777004409763,33.63,77777.55,0.0,0.74347,0.00016,19.2404]
[1777004409772,33.63,77777.55,0.0,0.74347,0.00016,19.2404]
[1777004410121,33.63,77778.49,0.0,0.74362,0.00016,19.23479]
[1777004410776,33.63,77778.49,0.0,0.74362,0.00016,19.23479]
[1777004411033,33.63,77778.49,0.0,0.74362,0.00016,19.23479]
[1777004415668,33.64,77780.95,0.0,0.74401,0.00016,19.22018]
[1777004415778,33.64,77780.95,0.0,0.74401,0.00016,19.22018]
[1777004416163,33.64,77783.06,0.0,0.74435,0.00016,19.20751]
[1777004416390,33.64,77783.06,0.0,0.74435,0.00016,19.20751]
[1777004416528,33.64,77783.06,0.0,0.74435,0.00016,19.20751]
[1777004418177,33.64,77792.67,0.0,0.74588,0.00016,19.14945]
[1777004419183,33.64,77796.48,0.0,0.74649,0.00016,19.12634]
[1777004420957,33.64,77796.48,0.0,0.74649,0.00016,19.12634]
[1777004421020,33.64,77796.48,0.0,0.74649,0.00016,19.12634]
[1777004421059,33.64,77796.6,0.0,0.74651,0.00016,19.12573]
[1777004421745,33.64,77796.6,0.0,0.74651,0.00016,19.12573]
[1777004421778,33.64,77796.6,0.0,0.74651,0.00016,19.12573]
[1777004423324,33.64,77796.54,0.0,0.7465,0.00016,19.12616]
[1777004423527,33.64,77796.54,0.0,0.7465,0.00016,19.12616]
[1777004425900,33.64,77793.12,0.0,0.74595,0.00016,19.14686]
[1777004426021,33.64,77793.12,0.0,0.74595,0.00016,19.14686]
[1777004426111,33.64,77792.93,0.0,0.74592,0.00016,19.14793]
[1777004426577,33.64,77792.93,0.0,0.74592,0.00016,19.14793]
[1777004426778,33.64,77792.93,0.0,0.74592,0.00016,19.14793]
[1777004430296,33.64,77792.35,0.0,0.74583,0.00016,19.15151]
[1777004430528,33.64,77792.35,0.0,0.74583,0.00016,19.15151]
[1777004433833,33.64,77793.01,0.0,0.74596,0.00016,19.14333]
[1777004434033,33.64,77793.01,0.0,0.74596,0.00016,19.14333]
[1777004436553,33.64,77794.47,0.0,0.74619,0.00016,19.13472]
[1777004436773,33.64,77794.47,0.0,0.74619,0.00016,19.13472]
[1777004440655,33.64,77792.87,0.0,0.74592,0.00016,19.14475]
[1777004440776,33.64,77792.87,0.0,0.74592,0.00016,19.14475]
[1777004445542,33.64,77792.96,0.0,0.74593,0.00016,19.14464]
[1777004445779,33.64,77792.96,0.0,0.74593,0.00016,19.14464]
[1777004451417,33.64,77790.77,0.0,0.74557,0.00016,19.15828]
[1777004452561,33.64,77790.77,0.0,0.74557,0.00016,19.15828]
[1777004452786,33.64,77790.77,0.0,0.74557,0.00016,19.15828]
[1777004454629,33.64,77793.43,0.0,0.74599,0.00016,19.14227]
[1777004454779,33.64,77793.43,0.0,0.74599,0.00016,19.14227]
[1777004460482,33.65,77796.3,0.0,0.74643,0.00016,19.12543]
[1777004465518,33.65,77795.26,0.0,0.74626,0.00016,19.13217]
[1777004467362,33.65,77795.26,0.0,0.74626,0.00016,19.13217]
[1777004467533,33.65,77802.97,0.0,0.74748,0.00016,19.08553]
[1777004468539,33.65,77815.69,0.0,0.7495,0.00016,19.00788]
[1777004469545,33.65,77819.77,0.0,0.75014,0.00016,18.98292]
[1777004471572,33.65,77824.89,0.0,0.75095,0.00016,18.95167]
[1777004475605,33.65,77819.02,0.0,0.75001,0.00016,18.98824]
[1777004479893,33.65,77817.59,0.0,0.74977,0.00016,18.9973]
[1777004480022,33.65,77817.59,0.0,0.74977,0.00016,18.9973]
[1777004481281,33.65,77816.49,0.0,0.7496,0.00016,19.00415]
[1777004481647,33.65,77815.82,0.0,0.74949,0.00016,19.0083]
[1777004484229,33.65,77815.09,0.0,0.74937,0.00016,19.01288]
[1777004484295,33.65,77813.52,0.0,0.74912,0.00016,19.02258]
[1777004489703,33.66,77812.39,0.0,0.74893,0.00016,19.03001]
[1777004492689,33.66,77812.66,0.0,0.749,0.00016,19.02413]
[1777004492781,33.66,77812.66,0.0,0.749,0.00016,19.02413]
[1777004493053,33.66,77812.66,0.0,0.749,0.00016,19.02413]
[1777004493154,33.66,77812.66,0.0,0.749,0.00016,19.02423]
[1777004493268,33.66,77812.66,0.0,0.749,0.00016,19.02423]
[1777004498890,33.66,77812.58,0.0,0.74897,0.00016,19.02519]
[1777004499028,33.66,77812.58,0.0,0.74897,0.00016,19.02519]
[1777004502848,33.66,77813.28,0.0,0.74907,0.00016,19.02129]
[1777004503026,33.66,77813.28,0.0,0.74907,0.00016,19.02129]
[1777004504598,33.66,77816.63,0.0,0.7496,0.00016,19.00102]
[1777004504774,33.66,77816.63,0.0,0.7496,0.00016,19.00102]
[1777004505336,33.66,77819.21,0.0,0.75,0.00016,18.98535]
[1777004505532,33.66,77819.21,0.0,0.75,0.00016,18.98535]
[1777004505816,33.66,77824.64,0.0,0.75086,0.00016,18.95214]
[1777004509384,33.66,77828.13,0.0,0.7514,0.00016,18.93099]
[1777004509529,33.66,77828.13,0.0,0.7514,0.00016,18.93099]
[1777004510621,33.66,77828.79,0.0,0.7515,0.00016,18.92704]
[1777004510773,33.66,77828.79,0.0,0.7515,0.00016,18.92704]
[1777004510850,33.66,77828.75,0.0,0.75149,0.00016,18.92739]
[1777004514615,33.67,77828.2,0.0,0.7514,0.00016,18.93109]
[1777004514780,33.67,77828.2,0.0,0.7514,0.00016,18.93109]
[1777004518389,33.67,77825.6,0.0,0.75098,0.00016,18.94746]
[1777004518529,33.67,77825.6,0.0,0.75098,0.00016,18.94746]
[1777004520921,33.67,77821.07,0.0,0.75026,0.00016,18.97559]
[1777004521863,33.67,77821.07,0.0,0.75026,0.00016,18.97559]
[1777004522028,33.67,77821.07,0.0,0.75026,0.00016,18.97559]
[1777004522129,33.67,77820.62,0.0,0.75018,0.00016,18.97848]
[1777004524053,33.67,77819.87,0.0,0.75006,0.00016,18.9832]
[1777004524281,33.67,77817.27,0.0,0.74965,0.00016,18.99923]
[1777004528957,33.67,77816.78,0.0,0.74956,0.00016,19.00264]
[1777004529029,33.67,77816.78,0.0,0.74956,0.00016,19.00264]
[1777004529058,33.67,77812.31,0.0,0.74885,0.00016,19.03005]
[1777004531394,33.67,77812.01,0.0,0.7488,0.00016,19.03203]
[1777004531526,33.67,77812.01,0.0,0.7488,0.00016,19.03203]
[1777004531998,33.67,77812.1,0.0,0.74881,0.00016,19.03155]
[1777004534327,33.67,77810.31,0.0,0.74852,0.00016,19.04262]
[1777004534526,33.67,77810.31,0.0,0.74852,0.00016,19.04262]
[1777004539459,33.68,77809.92,0.0,0.74845,0.00016,19.04532]
[1777004539528,33.68,77809.92,0.0,0.74845,0.00016,19.04532]
[1777004541615,33.68,77809.38,0.0,0.74836,0.00016,19.04874]
[1777004541771,33.68,77809.38,0.0,0.74836,0.00016,19.04874]
[1777004542067,33.68,77809.74,0.0,0.74842,0.00016,19.04661]
[1777004547103,33.68,77809.3,0.0,0.74834,0.00016,19.04962]
[1777004552138,33.68,77809.22,0.0,0.74835,0.00016,19.04608]
[1777004560334,33.68,77809.85,0.0,0.74845,0.00016,19.04255]
[1777004560530,33.68,77809.85,0.0,0.74845,0.00016,19.04255]
[1777004565629,33.69,77810.52,0.0,0.74852,0.00016,19.03972]
[1777004565775,33.69,77810.52,0.0,0.74852,0.00016,19.03972]
[1777004565931,33.69,77810.52,0.0,0.74852,0.00016,19.03972]
[1777004566028,33.69,77810.52,0.0,0.74852,0.00016,19.03972]
[1777004566237,33.69,77810.8,0.0,0.74856,0.00016,19.0381]
[1777004571272,33.69,77812.18,0.0,0.74877,0.00016,19.03016]
[1777004572384,33.69,77812.23,0.0,0.74877,0.00016,19.02995]
[1777004572522,33.69,77812.23,0.0,0.74877,0.00016,19.02995]
[1777004578321,33.69,77811.79,0.0,0.74869,0.00016,19.03321]
[1777004580151,33.69,77811.79,0.0,0.74869,0.00016,19.03321]
[1777004580276,33.69,77811.79,0.0,0.74869,0.00016,19.03321]
[1777004582706,33.69,77814.42,0.0,0.7491,0.00016,19.01746]
[1777004582774,33.69,77814.42,0.0,0.7491,0.00016,19.01746]
[1777004582875,33.69,77813.71,0.0,0.74898,0.00016,19.02201]
[1777004588143,33.69,77813.36,0.0,0.74892,0.00016,19.02447]
[1777004589285,33.69,77816.14,0.0,0.74935,0.00016,19.00771]
[1777004591412,33.7,77828.94,0.0,0.75136,0.00016,18.92975]
[1777004594081,33.7,77831.98,0.0,0.75184,0.00016,18.91114]
[1777004594147,33.7,77857.38,0.0,0.75582,0.00016,18.75412]
[1777004594445,33.7,77869.04,0.0,0.75763,0.00016,18.68152]
[1777004595452,33.7,77870.65,0.0,0.75788,0.00016,18.67147]
[1777004597057,33.7,77870.65,0.0,0.75788,0.00016,18.67147]
[1777004597102,33.7,77867.75,0.0,0.75742,0.00016,18.68993]
[1777004599030,33.7,77863.71,0.0,0.75679,0.00016,18.71511]
[1777004599072,33.7,77863.71,0.0,0.75679,0.00016,18.71511]
[1777004604515,33.7,77864.26,0.0,0.75687,0.00016,18.71196]
[1777004609557,33.7,77864.39,0.0,0.75688,0.00016,18.71174]
[1777004611571,33.7,77860.23,0.0,0.75626,0.00016,18.73347]
[1777004616606,33.7,77858.09,0.0,0.75591,0.00016,18.74731]
[1777004617612,33.7,77851.55,0.0,0.75489,0.00016,18.78798]
[1777004622648,33.71,77851.16,0.0,0.75482,0.00016,18.79065]
[1777004623839,33.71,77851.16,0.0,0.75482,0.00016,18.79065]
[1777004624024,33.71,77851.16,0.0,0.75482,0.00016,18.79065]
[1777004626636,33.71,77850.97,0.0,0.75479,0.00016,18.79195]
[1777004626772,33.71,77850.97,0.0,0.75479,0.00016,18.79195]
[1777004626873,33.71,77850.91,0.0,0.75478,0.00016,18.79236]
[1777004629697,33.71,77842.38,0.0,0.75344,0.00016,18.84526]
[1777004631633,33.71,77841.07,0.0,0.75323,0.00016,18.85339]
[1777004631781,33.71,77841.07,0.0,0.75323,0.00016,18.85339]
[1777004635595,33.71,77838.29,0.0,0.7528,0.00016,18.8706]
[1777004635781,33.71,77838.29,0.0,0.7528,0.00016,18.8706]
[1777004637585,33.71,77838.83,0.0,0.75288,0.00016,18.8673]
[1777004637770,33.71,77838.83,0.0,0.75288,0.00016,18.8673]
[1777004637812,33.71,77839.52,0.0,0.75299,0.00016,18.86307]
[1777004642918,33.71,77837.09,0.0,0.75261,0.00016,18.87803]
[1777004643039,33.71,77837.09,0.0,0.75261,0.00016,18.87803]
[1777004648839,33.71,77838.94,0.0,0.7529,0.00016,18.86671]
[1777004649033,33.71,77838.94,0.0,0.7529,0.00016,18.86671]
[1777004649934,33.71,77839.03,0.0,0.75291,0.00016,18.86617]
[1777004650035,33.71,77839.03,0.0,0.75291,0.00016,18.86617]
[1777004650136,33.71,77839.1,0.0,0.75292,0.00016,18.86575]
[1777004652169,33.71,77839.48,0.0,0.75298,0.00016,18.86343]
[1777004652279,33.71,77839.48,0.0,0.75298,0.00016,18.86343]
[1777004656603,33.71,77838.54,0.0,0.75283,0.00016,18.86931]
[1777004656777,33.71,77838.54,0.0,0.75283,0.00016,18.86931]
[1777004658794,33.71,77839.53,0.0,0.75298,0.00016,18.86323]
[1777004659029,33.71,77839.53,0.0,0.75298,0.00016,18.86323]
[1777004659187,33.71,77839.53,0.0,0.75298,0.00016,18.86323]
[1777004659279,33.71,77839.53,0.0,0.75298,0.00016,18.86323]
[1777004659289,33.71,77839.01,0.0,0.7529,0.00016,18.86645]
[1777004662650,33.71,77838.96,0.0,0.75289,0.00016,18.8668]
[1777004662776,33.71,77838.96,0.0,0.75289,0.00016,18.8668]
[1777004663735,33.71,77839.84,0.0,0.75303,0.00016,18.86139]
[1777004663776,33.71,77839.84,0.0,0.75303,0.00016,18.86139]
[1777004663938,33.71,77839.98,0.0,0.75305,0.00016,18.86048]
[1777004668361,33.71,77840.53,0.0,0.75314,0.00016,18.85696]
[1777004668525,33.71,77839.83,0.0,0.75303,0.00016,18.86131]
[1777004674008,33.71,77840.52,0.0,0.75317,0.00016,18.85282]
[1777004675814,33.71,77841.03,0.0,0.75325,0.00016,18.84971]
[1777004676030,33.71,77841.03,0.0,0.75325,0.00016,18.84971]
[1777004676725,33.71,77839.15,0.0,0.75295,0.00016,18.86134]
[1777004676777,33.71,77839.15,0.0,0.75295,0.00016,18.86134]
[1777004677028,33.71,77838.44,0.0,0.75284,0.00016,18.86574]
[1777004677851,33.71,77838.44,0.0,0.75284,0.00016,18.86574]
[1777004678028,33.71,77838.44,0.0,0.75284,0.00016,18.86574]
[1777004680298,33.71,77845.58,0.0,0.75396,0.00016,18.82167]
[1777004680533,33.71,77847.57,0.0,0.75427,0.00016,18.80936]
[1777004681618,33.71,77846.99,0.0,0.75418,0.00016,18.81296]
[1777004681780,33.71,77846.99,0.0,0.75418,0.00016,18.81296]
[1777004682064,33.71,77846.17,0.0,0.75405,0.00016,18.81803]
[1777004683393,33.71,77846.17,0.0,0.75405,0.00016,18.81803]
[1777004683533,33.71,77845.3,0.0,0.75392,0.00016,18.8234]
[1777004686091,33.71,77839.74,0.0,0.75305,0.00016,18.85773]
[1777004686550,33.71,77839.74,0.0,0.75305,0.00016,18.85773]
[1777004686771,33.71,77839.74,0.0,0.75305,0.00016,18.85773]
[1777004688980,33.71,77842.52,0.0,0.75348,0.00016,18.8406]
[1777004689032,33.71,77842.52,0.0,0.75348,0.00016,18.8406]
[1777004690567,33.71,77845.69,0.0,0.75398,0.00016,18.82104]
[1777004690774,33.71,77845.69,0.0,0.75398,0.00016,18.82104]
[1777004691869,33.71,77845.47,0.0,0.75394,0.00016,18.82238]
[1777004692025,33.71,77845.47,0.0,0.75394,0.00016,18.82238]
[1777004693450,33.71,77847.32,0.0,0.75423,0.00016,18.81093]
[1777004693525,33.71,77846.95,0.0,0.75417,0.00016,18.81322]
[1777004694148,33.71,77847.03,0.0,0.75419,0.00016,18.81272]
[1777004699183,33.71,77844.2,0.0,0.75375,0.00016,18.83017]
[1777004701297,33.71,77840.96,0.0,0.75324,0.00016,18.85014]
[1777004701526,33.71,77840.3,0.0,0.75314,0.00016,18.85416]
[1777004702205,33.71,77834.93,0.0,0.75229,0.00016,18.88726]
[1777004702577,33.71,77834.93,0.0,0.75229,0.00016,18.88726]
[1777004702784,33.71,77834.93,0.0,0.75229,0.00016,18.88726]
[1777004708383,33.71,77829.5,0.0,0.75144,0.00016,18.92045]
[1777004708521,33.71,77829.85,0.0,0.7515,0.00016,18.91826]
[1777004709184,33.71,77829.85,0.0,0.7515,0.00016,18.91826]
[1777004709281,33.71,77829.85,0.0,0.7515,0.00016,18.91826]
[1777004709379,33.71,77829.7,0.0,0.75148,0.00016,18.91913]
[1777004711268,33.71,77818.71,0.0,0.74975,0.00016,18.98639]
[1777004713282,33.71,77813.91,0.0,0.74899,0.00016,19.01553]
[1777004713782,33.71,77813.91,0.0,0.74899,0.00016,19.01553]
[1777004714026,33.71,77813.91,0.0,0.74899,0.00016,19.01553]
[1777004715298,33.71,77806.44,0.0,0.74781,0.00016,19.06081]
[1777004717314,33.71,77801.97,0.0,0.74711,0.00016,19.08777]
[1777004718320,33.7,77795.69,0.0,0.74611,0.00016,19.12571]
[1777004721340,33.7,77789.46,0.0,0.74513,0.00016,19.16296]
[1777004725515,33.7,77790.17,0.0,0.74525,0.00016,19.15836]
[1777004725777,33.7,77790.17,0.0,0.74525,0.00016,19.15836]
[1777004728229,33.7,77790.18,0.0,0.74525,0.00016,19.15823]
[1777004728275,33.7,77790.18,0.0,0.74525,0.00016,19.15823]
[1777004728389,33.7,77789.66,0.0,0.74517,0.00016,19.16124]
[1777004733424,33.7,77792.42,0.0,0.74565,0.00016,19.14013]
[1777004734463,33.7,77792.42,0.0,0.74565,0.00016,19.14013]
[1777004734522,33.7,77792.28,0.0,0.74563,0.00016,19.14097]
[1777004736614,33.7,77791.38,0.0,0.74548,0.00016,19.14641]
[1777004736777,33.7,77791.38,0.0,0.74548,0.00016,19.14641]
[1777004739178,33.7,77791.4,0.0,0.74549,0.00016,19.14628]
[1777004739275,33.7,77791.4,0.0,0.74549,0.00016,19.14628]
[1777004740580,33.7,77791.32,0.0,0.74547,0.00016,19.14677]
[1777004740774,33.7,77791.32,0.0,0.74547,0.00016,19.14677]
[1777004741480,33.7,77790.62,0.0,0.74536,0.00016,19.151]
[1777004741807,33.7,77790.62,0.0,0.74536,0.00016,19.151]
[1777004742024,33.7,77790.62,0.0,0.74536,0.00016,19.151]
[1777004746827,33.7,77791.41,0.0,0.74549,0.00016,19.14625]
[1777004747023,33.7,77791.41,0.0,0.74549,0.00016,19.14625]
[1777004748049,33.7,77791.26,0.0,0.74546,0.00016,19.14718]
[1777004748271,33.7,77791.26,0.0,0.74546,0.00016,19.14718]
[1777004748373,33.7,77791.27,0.0,0.74546,0.00016,19.14713]
[1777004750465,33.7,77789.57,0.0,0.74519,0.00016,19.15739]
[1777004750519,33.7,77789.5,0.0,0.74518,0.00016,19.15783]
[1777004755579,33.7,77789.7,0.0,0.74521,0.00016,19.15669]
[1777004758754,33.7,77790.43,0.0,0.74533,0.00016,19.15232]
[1777004758778,33.7,77790.43,0.0,0.74533,0.00016,19.15232]
[1777004759890,33.7,77791.0,0.0,0.74542,0.00016,19.14893]
[1777004760033,33.7,77791.0,0.0,0.74542,0.00016,19.14893]
[1777004760135,33.7,77790.89,0.0,0.7454,0.00016,19.14963]
[1777004761888,33.7,77790.77,0.0,0.74538,0.00016,19.15036]
[1777004762026,33.7,77790.77,0.0,0.74538,0.00016,19.15036]
[1777004764647,33.7,77781.32,0.0,0.74387,0.00016,19.20739]
[1777004766544,33.7,77780.77,0.0,0.74377,0.00016,19.2108]
[1777004766780,33.7,77780.77,0.0,0.74377,0.00016,19.2108]
[1777004767683,33.7,77779.33,0.0,0.74354,0.00016,19.21959]
[1777004767777,33.7,77779.33,0.0,0.74354,0.00016,19.21959]
[1777004767847,33.7,77778.92,0.0,0.74347,0.00016,19.22211]
[1777004773710,33.7,77774.27,0.0,0.74272,0.00016,19.25023]
[1777004775005,33.7,77774.27,0.0,0.74272,0.00016,19.25023]
[1777004775033,33.7,77774.27,0.0,0.74272,0.00016,19.25023]
[1777004779746,33.7,77772.71,0.0,0.74247,0.00016,19.25959]
[1777004779773,33.7,77772.71,0.0,0.74247,0.00016,19.25959]
[1777004780246,33.7,77772.71,0.0,0.74247,0.00016,19.25959]
[1777004780278,33.7,77772.71,0.0,0.74247,0.00016,19.25959]
[1777004780348,33.7,77773.16,0.0,0.74254,0.00016,19.25689]
[1777004786802,33.7,77772.49,0.0,0.74244,0.00016,19.26081]
[1777004791493,33.7,77773.72,0.0,0.74264,0.00016,19.2534]
[1777004791521,33.7,77773.72,0.0,0.74264,0.00016,19.2534]
[1777004796530,33.7,77776.09,0.0,0.74305,0.00016,19.23483]
[1777004796775,33.7,77777.65,0.0,0.7433,0.00016,19.22548]
[1777004797824,33.7,77780.31,0.0,0.74373,0.00016,19.20952]
[1777004798032,33.7,77780.31,0.0,0.74373,0.00016,19.20952]
[1777004798124,33.7,77781.13,0.0,0.74386,0.00016,19.20463]
[1777004802964,33.71,77781.65,0.0,0.74393,0.00016,19.20169]
[1777004803026,33.71,77781.65,0.0,0.74393,0.00016,19.20169]
[1777004808956,33.71,77780.86,0.0,0.7438,0.00016,19.20683]
[1777004809939,33.71,77780.86,0.0,0.7438,0.00016,19.20683]
[1777004810026,33.71,77780.86,0.0,0.7438,0.00016,19.20683]
[1777004811486,33.71,77779.11,0.0,0.74352,0.00016,19.21739]
[1777004811530,33.71,77779.11,0.0,0.74352,0.00016,19.21739]
[1777004811977,33.71,77779.13,0.0,0.74352,0.00016,19.21737]
[1777004817012,33.71,77779.42,0.0,0.74356,0.00016,19.21592]
[1777004822047,33.71,77778.55,0.0,0.74341,0.00016,19.22146]
[1777004826480,33.71,77779.46,0.0,0.74355,0.00016,19.21619]
[1777004826520,33.71,77779.46,0.0,0.74355,0.00016,19.21619]
[1777004832254,33.71,77779.57,0.0,0.74356,0.00016,19.21592]
[1777004832274,33.71,77779.57,0.0,0.74356,0.00016,19.21592]
[1777004833239,33.71,77779.25,0.0,0.7435,0.00016,19.21791]
[1777004833283,33.71,77779.25,0.0,0.7435,0.00016,19.21791]
[1777004833290,33.71,77778.85,0.0,0.74344,0.00016,19.22037]
[1777004838025,33.71,77778.62,0.0,0.7434,0.00016,19.22193]
[1777004841180,33.72,77773.74,0.0,0.74261,0.00016,19.25146]
[1777004842187,33.72,77760.4,0.0,0.74046,0.00016,19.33115]
[1777004843194,33.72,77755.87,0.0,0.73973,0.00016,19.35806]
[1777004848232,33.71,77753.32,0.0,0.73932,0.00016,19.37298]
[1777004849389,33.71,77753.32,0.0,0.73932,0.00016,19.37298]
[1777004849533,33.71,77753.32,0.0,0.73932,0.00016,19.37298]
[1777004849554,33.71,77752.42,0.0,0.73918,0.00016,19.37826]
[1777004855280,33.71,77752.03,0.0,0.73916,0.00016,19.37592]
[1777004860317,33.71,77733.96,0.0,0.73623,0.00016,19.48244]
[1777004861324,33.71,77726.99,0.0,0.7351,0.00016,19.52324]
[1777004864345,33.71,77721.21,0.0,0.73416,0.00016,19.55666]
[1777004869379,33.71,77719.14,0.0,0.73382,0.00016,19.56883]
[1777004871394,33.71,77713.73,0.0,0.73294,0.00016,19.60036]
[1777004872401,33.71,77707.53,0.0,0.73192,0.00016,19.6364]
[1777004872951,33.71,77707.53,0.0,0.73192,0.00016,19.6364]
[1777004875030,33.71,77706.12,0.0,0.73169,0.00016,19.6446]
[1777004879060,33.71,77705.42,0.0,0.73157,0.00016,19.64872]
[1777004879279,33.71,77705.42,0.0,0.73157,0.00016,19.64872]
[1777004880457,33.71,77699.94,0.0,0.73067,0.00016,19.68042]
[1777004885492,33.71,77696.64,0.0,0.73012,0.00016,19.69968]
[1777004887506,33.71,77684.74,0.0,0.72816,0.00017,19.76806]
[1777004888513,33.71,77682.75,0.0,0.72783,0.00017,19.77939]
[1777004890527,33.71,77677.85,0.0,0.72702,0.00017,19.80725]
[1777004892540,33.71,77672.5,0.0,0.72614,0.00017,19.83754]
[1777004893547,33.71,77664.52,0.0,0.72481,0.00017,19.88284]
[1777004895561,33.71,77659.95,0.0,0.72405,0.00017,19.90867]
[1777004896569,33.71,77653.29,0.0,0.72295,0.00017,19.94615]
[1777004901603,33.71,77650.06,0.0,0.7224,0.00017,19.9645]
[1777004905632,33.71,77645.12,0.0,0.72157,0.00017,19.99236]
[1777004909660,33.71,77640.63,0.0,0.72082,0.00017,20.01752]
[1777004911675,33.72,77637.13,0.0,0.72026,0.00017,20.03277]
[1777004915702,33.72,77650.13,0.0,0.72243,0.00017,19.9603]
[1777004917716,33.72,77655.59,0.0,0.72334,0.00017,19.92974]
[1777004922751,33.72,77657.95,0.0,0.72372,0.00017,19.91694]
[1777004927786,33.72,77663.08,0.0,0.72455,0.00017,19.88852]
[1777004932823,33.72,77659.84,0.0,0.724,0.00017,19.90744]
[1777004937296,33.73,77656.02,0.0,0.72335,0.00017,19.92925]
[1777004937526,33.73,77656.02,0.0,0.72335,0.00017,19.92925]
[1777004938612,33.73,77656.21,0.0,0.72338,0.00017,19.92831]
[1777004938623,33.73,77657.17,0.0,0.72354,0.00017,19.92297]
[1777004938772,33.73,77657.17,0.0,0.72354,0.00017,19.92297]
[1777004942005,33.73,77656.84,0.0,0.72348,0.00017,19.92495]
[1777004942033,33.73,77656.84,0.0,0.72348,0.00017,19.92495]
[1777004943900,33.73,77664.17,0.0,0.7247,0.00017,19.88379]
[1777004945914,33.73,77668.79,0.0,0.72546,0.00017,19.85771]
[1777004950615,33.73,77669.85,0.0,0.72564,0.00017,19.85166]
[1777004950776,33.73,77669.29,0.0,0.72555,0.00017,19.85482]
[1777004951384,33.73,77669.29,0.0,0.72555,0.00017,19.85482]
[1777004951531,33.73,77669.29,0.0,0.72555,0.00017,19.85482]
[1777004951627,33.73,77669.27,0.0,0.72554,0.00017,19.85492]
[1777004952963,33.73,77673.72,0.0,0.72628,0.00017,19.82962]
[1777004953969,33.73,77678.54,0.0,0.72708,0.00017,19.80221]
[1777004955656,33.73,77678.54,0.0,0.72708,0.00017,19.80221]
[1777004955781,33.73,77677.64,0.0,0.72693,0.00017,19.80737]
[1777004961022,33.73,77677.78,0.0,0.72695,0.00017,19.80668]
[1777004967064,33.73,77677.75,0.0,0.72694,0.00017,19.80692]
[1777004968437,33.73,77677.75,0.0,0.72694,0.00017,19.80692]
[1777004968540,33.73,77677.75,0.0,0.72694,0.00017,19.80692]
[1777004969108,33.73,77677.62,0.0,0.72692,0.00017,19.80766]
[1777004969281,33.73,77677.62,0.0,0.72692,0.00017,19.80766]
[1777004969357,33.73,77677.54,0.0,0.72691,0.00017,19.80812]
[1777004975120,33.73,77675.87,0.0,0.72666,0.00017,19.81334]
[1777004977134,33.73,77670.79,0.0,0.72582,0.00017,19.84223]
[1777004978141,33.73,77664.3,0.0,0.72474,0.00017,19.87907]
[1777004979150,33.73,77659.57,0.0,0.72395,0.00017,19.90583]
[1777004980783,33.73,77656.48,0.0,0.72343,0.00017,19.92325]
[1777004981032,33.73,77656.48,0.0,0.72343,0.00017,19.92325]
[1777004981936,33.73,77655.98,0.0,0.72335,0.00017,19.92608]
[1777004982028,33.73,77655.98,0.0,0.72335,0.00017,19.92608]
[1777004982169,33.73,77654.83,0.0,0.72316,0.00017,19.93255]
[1777004987204,33.73,77654.17,0.0,0.72305,0.00017,19.93623]
[1777004987899,33.73,77654.17,0.0,0.72305,0.00017,19.93623]
[1777004988034,33.73,77654.17,0.0,0.72305,0.00017,19.93623]
[1777004993364,33.73,77654.64,0.0,0.72313,0.00017,19.93355]
[1777004993525,33.73,77654.64,0.0,0.72313,0.00017,19.93355]
[1777004995297,33.73,77655.58,0.0,0.72329,0.00017,19.92825]
[1777004995538,33.73,77655.58,0.0,0.72329,0.00017,19.92825]
[1777004995628,33.73,77655.27,0.0,0.72324,0.00017,19.92999]
[1777004996268,33.73,77646.81,0.0,0.72182,0.00017,19.97744]
[1777004997856,33.73,77642.63,0.0,0.72112,0.00017,20.00079]
[1777004998045,33.73,77642.63,0.0,0.72112,0.00017,20.00079]
[1777005001332,33.73,77640.27,0.0,0.72073,0.00017,20.01387]
[1777005001533,33.73,77640.27,0.0,0.72073,0.00017,20.01387]
[1777005001975,33.73,77638.09,0.0,0.72037,0.00017,20.02597]
[1777005002036,33.73,77638.09,0.0,0.72037,0.00017,20.02597]
[1777005002310,33.73,77637.76,0.0,0.72031,0.00017,20.02775]
[1777005007345,33.73,77638.72,0.0,0.72048,0.00017,20.02217]
[1777005012379,33.73,77636.06,0.0,0.72004,0.00017,20.03677]
[1777005015203,33.73,77634.74,0.0,0.71982,0.00017,20.0441]
[1777005015278,33.73,77634.74,0.0,0.71982,0.00017,20.0441]
[1777005020436,33.73,77634.81,0.0,0.71983,0.00017,20.04386]
[1777005021059,33.73,77634.81,0.0,0.71983,0.00017,20.04386]
[1777005021277,33.73,77634.81,0.0,0.71983,0.00017,20.04386]
[1777005022451,33.73,77650.87,0.0,0.72251,0.00017,19.95424]
[1777005023462,33.73,77661.65,0.0,0.72431,0.00017,19.89364]
[1777005024466,33.73,77678.01,0.0,0.72702,0.00017,19.8009]
[1777005025474,33.73,77674.26,0.0,0.7264,0.00017,19.82237]
[1777005026481,33.73,77669.13,0.0,0.72554,0.00017,19.85159]
[1777005027488,33.73,77664.53,0.0,0.72478,0.00017,19.87772]
[1777005028495,33.73,77675.32,0.0,0.72657,0.00017,19.8166]
[1777005029502,33.73,77675.5,0.0,0.72659,0.00017,19.81571]
[1777005031318,33.73,77672.37,0.0,0.72607,0.00017,19.83364]
[1777005031520,33.73,77672.37,0.0,0.72607,0.00017,19.83364]
[1777005032855,33.73,77667.33,0.0,0.72526,0.00017,19.85812]
[1777005033032,33.73,77667.33,0.0,0.72526,0.00017,19.85812]
[1777005033530,33.73,77668.1,0.0,0.72538,0.00017,19.85386]
[1777005035232,33.73,77666.61,0.0,0.72513,0.00017,19.8624]
[1777005035283,33.73,77666.61,0.0,0.72513,0.00017,19.8624]
[1777005040578,33.74,77664.9,0.0,0.72483,0.00017,19.87269]
[1777005044607,33.74,77671.7,0.0,0.72595,0.00017,19.83458]
[1777005046622,33.74,77677.78,0.0,0.72695,0.00017,19.80027]
[1777005050275,33.74,77678.93,0.0,0.72713,0.00017,19.79394]
[1777005050533,33.74,77678.93,0.0,0.72713,0.00017,19.79394]
[1777005051033,33.74,77678.74,0.0,0.7271,0.00017,19.79505]
[1777005051279,33.74,77678.74,0.0,0.7271,0.00017,19.79505]
[1777005051656,33.74,77677.98,0.0,0.72697,0.00017,19.79941]
[1777005052663,33.74,77668.29,0.0,0.72536,0.00017,19.85461]
[1777005053066,33.74,77668.29,0.0,0.72536,0.00017,19.85461]
[1777005054677,33.74,77673.31,0.0,0.72619,0.00017,19.8264]
[1777005055866,33.74,77675.04,0.0,0.72647,0.00017,19.81671]
[1777005056423,33.74,77675.04,0.0,0.72647,0.00017,19.81671]
[1777005058162,33.75,77673.99,0.0,0.72629,0.00017,19.82297]
[1777005058275,33.75,77673.99,0.0,0.72629,0.00017,19.82297]
[1777005060563,33.75,77672.73,0.0,0.72607,0.00017,19.83042]
[1777005060783,33.75,77672.73,0.0,0.72607,0.00017,19.83042]
[1777005060719,33.75,77670.47,0.0,0.72569,0.00017,19.84339]
[1777005064135,33.75,77672.85,0.0,0.72608,0.00017,19.83031]
[1777005064278,33.75,77672.85,0.0,0.72608,0.00017,19.83031]
[1777005066760,33.75,77666.99,0.0,0.72509,0.00017,19.86392]
[1777005067272,33.75,77666.99,0.0,0.72509,0.00017,19.86392]
[1777005067527,33.75,77666.99,0.0,0.72509,0.00017,19.86392]
[1777005071074,33.76,77665.74,0.0,0.72487,0.00017,19.87156]
[1777005071284,33.76,77665.74,0.0,0.72487,0.00017,19.87156]
[1777005072555,33.76,77663.31,0.0,0.72446,0.00017,19.88542]
[1777005072778,33.76,77663.31,0.0,0.72446,0.00017,19.88542]
[1777005072830,33.76,77663.31,0.0,0.72446,0.00017,19.88542]
[1777005072835,33.76,77667.77,0.0,0.7252,0.00017,19.86035]
[1777005073025,33.76,77667.77,0.0,0.7252,0.00017,19.86035]
[1777005075761,33.76,77668.72,0.0,0.72535,0.00017,19.85527]
[1777005075779,33.76,77668.72,0.0,0.72535,0.00017,19.85527]
[1777005076857,33.76,77673.95,0.0,0.72621,0.00017,19.82595]
[1777005077026,33.76,77673.95,0.0,0.72621,0.00017,19.82595]
[1777005079832,33.76,77674.6,0.0,0.7263,0.00017,19.82262]
[1777005079891,33.76,77674.6,0.0,0.7263,0.00017,19.82262]
[1777005080025,33.76,77674.6,0.0,0.7263,0.00017,19.82262]
[1777005080122,33.76,77675.91,0.0,0.72651,0.00017,19.81547]
[1777005084887,33.76,77676.23,0.0,0.72656,0.00017,19.81403]
[1777005084945,33.76,77676.23,0.0,0.72656,0.00017,19.81403]
[1777005085031,33.76,77676.23,0.0,0.72656,0.00017,19.81403]
[1777005085093,33.77,77677.19,0.0,0.72671,0.00017,19.80881]
[1777005090929,33.77,77676.68,0.0,0.72661,0.00017,19.81227]
[1777005092043,33.77,77676.68,0.0,0.72661,0.00017,19.81227]
[1777005092275,33.77,77676.68,0.0,0.72661,0.00017,19.81227]
[1777005092286,33.77,77676.68,0.0,0.72661,0.00017,19.81227]
[1777005092527,33.77,77676.68,0.0,0.72661,0.00017,19.81227]
[1777005092622,33.77,77675.22,0.0,0.72639,0.00017,19.81644]
[1777005098157,33.77,77674.79,0.0,0.72631,0.00017,19.81923]
[1777005098284,33.77,77674.79,0.0,0.72631,0.00017,19.81923]
[1777005103087,33.77,77674.38,0.0,0.72623,0.00017,19.82198]
[1777005103277,33.77,77674.38,0.0,0.72623,0.00017,19.82198]
[1777005106009,33.77,77677.27,0.0,0.7267,0.00017,19.80583]
[1777005106027,33.77,77677.27,0.0,0.7267,0.00017,19.80583]
[1777005106123,33.77,77677.27,0.0,0.7267,0.00017,19.80583]
[1777005106272,33.77,77677.27,0.0,0.7267,0.00017,19.80583]
[1777005106369,33.78,77677.27,0.0,0.7267,0.00017,19.80602]
[1777005112077,33.78,77677.58,0.0,0.72673,0.00017,19.80475]
[1777005115098,33.78,77683.22,0.0,0.72766,0.00017,19.773]
[1777005116105,33.78,77693.0,0.0,0.72927,0.00016,19.71713]
[1777005120133,33.78,77686.33,0.0,0.72816,0.00016,19.75567]
[1777005121784,33.78,77686.33,0.0,0.72816,0.00016,19.75567]
[1777005121872,33.78,77679.25,0.0,0.72699,0.00017,19.79612]
[1777005122030,33.78,77679.25,0.0,0.72699,0.00017,19.79612]
[1777005122434,33.78,77679.25,0.0,0.72699,0.00017,19.79612]
[1777005122529,33.78,77679.25,0.0,0.72699,0.00017,19.79612]
[1777005122607,33.78,77679.25,0.0,0.72699,0.00017,19.79612]
[1777005122782,33.78,77679.25,0.0,0.72699,0.00017,19.79612]
[1777005123205,33.78,77676.21,0.0,0.72648,0.00017,19.81356]
[1777005123281,33.78,77676.21,0.0,0.72648,0.00017,19.81356]
[1777005123307,33.78,77674.11,0.0,0.72613,0.00017,19.82563]
[1777005124264,33.78,77674.11,0.0,0.72613,0.00017,19.82563]
[1777005124519,33.78,77674.11,0.0,0.72613,0.00017,19.82563]
[1777005126311,33.79,77675.64,0.0,0.72637,0.00017,19.81725]
[1777005126419,33.79,77675.64,0.0,0.72637,0.00017,19.81725]
[1777005126526,33.79,77675.64,0.0,0.72637,0.00017,19.81725]
[1777005126628,33.79,77676.7,0.0,0.72654,0.00017,19.81139]
[1777005128993,33.79,77678.48,0.0,0.72683,0.00017,19.80163]
[1777005129024,33.79,77678.48,0.0,0.72683,0.00017,19.80163]
[1777005130203,33.79,77682.68,0.0,0.72751,0.00017,19.77811]
[1777005131665,33.79,77682.68,0.0,0.72751,0.00017,19.77811]
[1777005131773,33.79,77682.68,0.0,0.72751,0.00017,19.77811]
[1777005131779,33.79,77682.68,0.0,0.72751,0.00017,19.77811]
[1777005131871,33.79,77685.44,0.0,0.72796,0.00016,19.76254]
[1777005132032,33.79,77685.44,0.0,0.72796,0.00016,19.76254]
[1777005134540,33.79,77684.38,0.0,0.72778,0.00016,19.76896]
[1777005134780,33.79,77684.38,0.0,0.72778,0.00016,19.76896]
[1777005134840,33.79,77684.38,0.0,0.72778,0.00016,19.76896]
[1777005135024,33.79,77685.37,0.0,0.72793,0.00016,19.76349]
[1777005137660,33.79,77680.19,0.0,0.72707,0.00017,19.79343]
[1777005137771,33.79,77680.19,0.0,0.72707,0.00017,19.79343]
[1777005138401,33.8,77677.78,0.0,0.72666,0.00017,19.80732]
[1777005138524,33.8,77677.78,0.0,0.72666,0.00017,19.80732]
[1777005138620,33.8,77677.36,0.0,0.72659,0.00017,19.80989]
[1777005141200,33.8,77677.49,0.0,0.7266,0.00017,19.80951]
[1777005141277,33.8,77677.49,0.0,0.7266,0.00017,19.80951]
[1777005144319,33.8,77673.05,0.0,0.72585,0.00017,19.83521]
[1777005144528,33.8,77673.05,0.0,0.72585,0.00017,19.83521]
[1777005146091,33.8,77672.74,0.0,0.72579,0.00017,19.83728]
[1777005146284,33.8,77672.74,0.0,0.72579,0.00017,19.83728]
[1777005146315,33.8,77673.18,0.0,0.72586,0.00017,19.83495]
[1777005149864,33.81,77672.76,0.0,0.72578,0.00017,19.83764]
[1777005150031,33.81,77672.41,0.0,0.72572,0.00017,19.83978]
[1777005155378,33.81,77664.19,0.0,0.72436,0.00017,19.8827]
[1777005156386,33.81,77649.95,0.0,0.72199,0.00017,19.96272]
[1777005157392,33.81,77644.76,0.0,0.72112,0.00017,19.99182]
[1777005159990,33.81,77642.97,0.0,0.72081,0.00017,20.00202]
[1777005160022,33.81,77642.97,0.0,0.72081,0.00017,20.00202]
[1777005160110,33.81,77642.97,0.0,0.72081,0.00017,20.00202]
[1777005160277,33.81,77642.97,0.0,0.72081,0.00017,20.00202]
[1777005160413,33.81,77643.03,0.0,0.72082,0.00017,20.0018]
[1777005163513,33.81,77642.04,0.0,0.72065,0.00017,20.00753]
[1777005163520,33.81,77642.04,0.0,0.72065,0.00017,20.00753]
[1777005167363,33.82,77640.88,0.0,0.72044,0.00017,20.01434]
[1777005167529,33.82,77640.88,0.0,0.72044,0.00017,20.01434]
[1777005170266,33.82,77642.92,0.0,0.72078,0.00017,20.00325]
[1777005170535,33.82,77642.92,0.0,0.72078,0.00017,20.00325]
[1777005170610,33.82,77642.88,0.0,0.72077,0.00017,20.00357]
[1777005173355,33.82,77642.68,0.0,0.72073,0.00017,20.00485]
[1777005173528,33.82,77642.68,0.0,0.72073,0.00017,20.00485]
[1777005179546,33.82,77642.85,0.0,0.72074,0.00017,20.00443]
[1777005184581,33.82,77637.52,0.0,0.71984,0.00017,20.03431]
[1777005185588,33.82,77632.87,0.0,0.71906,0.00017,20.06006]
[1777005189506,33.82,77632.34,0.0,0.71898,0.00017,20.06297]
[1777005189525,33.82,77632.34,0.0,0.71898,0.00017,20.06297]
[1777005189636,33.82,77632.34,0.0,0.71898,0.00017,20.06297]
[1777005189792,33.82,77632.34,0.0,0.71898,0.00017,20.06297]
[1777005189798,33.82,77632.26,0.0,0.71896,0.00017,20.06342]
[1777005195657,33.82,77630.53,0.0,0.71867,0.00017,20.07298]
[1777005196060,33.82,77630.53,0.0,0.71867,0.00017,20.07298]
[1777005196178,33.82,77630.53,0.0,0.71867,0.00017,20.07298]
[1777005196277,33.82,77630.53,0.0,0.71867,0.00017,20.07298]
[1777005196665,33.82,77630.24,0.0,0.71862,0.00017,20.07458]
[1777005201699,33.82,77627.17,0.0,0.71811,0.00017,20.09142]
[1777005205985,33.82,77627.24,0.0,0.71812,0.00017,20.09096]
[1777005206028,33.82,77627.24,0.0,0.71812,0.00017,20.09096]
[1777005206069,33.82,77627.24,0.0,0.71812,0.00017,20.09096]
[1777005206274,33.82,77627.24,0.0,0.71812,0.00017,20.09096]
[1777005206734,33.82,77628.23,0.0,0.71829,0.00017,20.08549]
[1777005211770,33.82,77628.29,0.0,0.71833,0.00017,20.0808]
[1777005213070,33.82,77627.6,0.0,0.71822,0.00017,20.08459]
[1777005213277,33.82,77627.6,0.0,0.71822,0.00017,20.08459]
[1777005218819,33.82,77632.19,0.0,0.71899,0.00017,20.05926]
[1777005223064,33.82,77632.2,0.0,0.71899,0.00017,20.05926]
[1777005223231,33.82,77632.2,0.0,0.71899,0.00017,20.05926]
[1777005223275,33.82,77632.2,0.0,0.71899,0.00017,20.05926]
[1777005223854,33.82,77632.22,0.0,0.71899,0.00017,20.05917]
[1777005228889,33.82,77632.9,0.0,0.7191,0.00017,20.05552]
[1777005231910,33.82,77652.45,0.0,0.72237,0.00017,19.94687]
[1777005232917,33.82,77658.32,0.0,0.72335,0.00017,19.91399]
[1777005234397,33.82,77656.91,0.0,0.72311,0.00017,19.92192]
[1777005234524,33.82,77656.91,0.0,0.72311,0.00017,19.92192]
[1777005234590,33.82,77656.91,0.0,0.72311,0.00017,19.92192]
[1777005234774,33.82,77656.91,0.0,0.72311,0.00017,19.92192]
[1777005234931,33.82,77656.64,0.0,0.72306,0.00017,19.92345]
[1777005239399,33.82,77654.66,0.0,0.72273,0.00017,19.9348]
[1777005239462,33.82,77654.66,0.0,0.72273,0.00017,19.9348]
[1777005242580,33.82,77652.53,0.0,0.72237,0.00017,19.94666]
[1777005242987,33.82,77656.56,0.0,0.72305,0.00017,19.92411]
[1777005243339,33.82,77656.56,0.0,0.72305,0.00017,19.92411]
[1777005243524,33.82,77656.56,0.0,0.72305,0.00017,19.92411]
[1777005243994,33.82,77654.88,0.0,0.72277,0.00017,19.93354]
[1777005249029,33.82,77651.38,0.0,0.72218,0.00017,19.95312]
[1777005254063,33.82,77649.94,0.0,0.72194,0.00017,19.96105]
[1777005257085,33.82,77641.58,0.0,0.72055,0.00017,20.00759]
[1777005258092,33.82,77636.77,0.0,0.71974,0.00017,20.03435]
[1777005263127,33.83,77637.99,0.0,0.71994,0.00017,20.02777]
[1777005268166,33.83,77635.05,0.0,0.71945,0.00017,20.04419]
[1777005273204,33.83,77633.52,0.0,0.71922,0.00017,20.04843]
[1777005278238,33.83,77632.14,0.0,0.71899,0.00017,20.05609]
[1777005284281,33.83,77631.19,0.0,0.71882,0.00017,20.06137]
[1777005287302,33.83,77640.86,0.0,0.72045,0.00017,20.00778]
[1777005288309,33.83,77645.62,0.0,0.72124,0.00017,19.98128]
[1777005295358,33.83,77647.25,0.0,0.72152,0.00017,19.97213]
[1777005298379,33.83,77632.22,0.0,0.719,0.00017,20.05553]
[1777005299386,33.83,77625.99,0.0,0.71796,0.00017,20.08981]
[1777005303414,33.82,77621.65,0.0,0.71724,0.00017,20.11344]
[1777005306434,33.82,77633.71,0.0,0.71926,0.00017,20.04693]
[1777005307442,33.82,77641.43,0.0,0.72055,0.00017,20.00419]
[1777005312477,33.82,77640.41,0.0,0.72038,0.00017,20.00993]
[1777005317512,33.83,77638.89,0.0,0.72012,0.00017,20.01843]
[1777005324563,33.83,77639.67,0.0,0.72025,0.00017,20.01413]
[1777005329599,33.83,77640.19,0.0,0.72034,0.00017,20.01123]
[1777005334634,33.83,77641.13,0.0,0.72053,0.00017,20.00168]
[1777005337654,33.82,77648.66,0.0,0.72179,0.00017,19.95961]
[1777005342690,33.82,77652.81,0.0,0.72249,0.00017,19.93626]
[1777005348739,33.82,77653.3,0.0,0.72258,0.00017,19.93334]
[1777005356795,33.82,77653.68,0.0,0.72265,0.00017,19.93099]
[1777005360824,33.82,77658.36,0.0,0.72343,0.00017,19.90466]
[1777005361831,33.82,77665.76,0.0,0.72466,0.00017,19.86305]
[1777005365859,33.82,77670.25,0.0,0.7254,0.00017,19.83792]
[1777005370895,33.82,77667.07,0.0,0.72486,0.00017,19.85618]
[1777005375930,33.83,77666.27,0.0,0.72472,0.00017,19.86103]
[1777005380965,33.83,77667.36,0.0,0.72488,0.00017,19.85536]
[1777005385999,33.83,77667.1,0.0,0.72483,0.00017,19.85734]
[1777005391035,33.83,77666.9,0.0,0.72481,0.00017,19.85463]
[1777005396070,33.84,77668.71,0.0,0.72509,0.00017,19.84499]
[1777005401105,33.84,77667.77,0.0,0.72492,0.00017,19.85085]
[1777005406141,33.84,77667.72,0.0,0.7249,0.00017,19.85166]
[1777005411176,33.84,77662.56,0.0,0.72403,0.00017,19.88118]
[1777005415205,33.84,77667.89,0.0,0.72491,0.00017,19.85146]
[1777005420240,33.85,77670.72,0.0,0.72536,0.00017,19.83597]
[1777005423261,33.85,77674.57,0.0,0.72599,0.00017,19.81453]
[1777005424893,33.85,77674.57,0.0,0.72599,0.00017,19.81453]
[1777005425021,33.85,77674.57,0.0,0.72599,0.00017,19.81453]
[1777005425123,33.85,77687.26,0.0,0.72808,0.00016,19.74266]
[1777005425275,33.85,77690.9,0.0,0.72868,0.00016,19.72191]
[1777005426282,33.85,77690.99,0.0,0.72869,0.00016,19.72152]
[1777005429746,33.85,77690.99,0.0,0.72869,0.00016,19.72152]
[1777005429777,33.85,77690.99,0.0,0.72869,0.00016,19.72152]
[1777005429998,33.85,77684.49,0.0,0.72761,0.00016,19.75908]
[1777005430311,33.85,77679.75,0.0,0.72682,0.00017,19.786]
[1777005433047,33.85,77675.64,0.0,0.72614,0.00017,19.80949]
[1777005433845,33.85,77670.84,0.0,0.72534,0.00017,19.83672]
[1777005435785,33.85,77669.91,0.0,0.72519,0.00017,19.84196]
[1777005438821,33.86,77663.48,0.0,0.72411,0.00017,19.87858]
[1777005439781,33.86,77663.48,0.0,0.72411,0.00017,19.87858]
[1777005439890,33.86,77663.48,0.0,0.72411,0.00017,19.87858]
[1777005440030,33.86,77663.48,0.0,0.72411,0.00017,19.87858]
[1777005440122,33.86,77666.0,0.0,0.72453,0.00017,19.86449]
[1777005442286,33.86,77666.42,0.0,0.72459,0.00017,19.86231]
[1777005442535,33.86,77666.42,0.0,0.72459,0.00017,19.86231]
[1777005444503,33.86,77667.26,0.0,0.72473,0.00017,19.85775]
[1777005444533,33.86,77667.26,0.0,0.72473,0.00017,19.85775]
[1777005444604,33.86,77667.79,0.0,0.72481,0.00017,19.85485]
[1777005450947,33.86,77668.34,0.0,0.72489,0.00017,19.8522]
[1777005451027,33.86,77668.34,0.0,0.72489,0.00017,19.8522]
[1777005453257,33.86,77667.34,0.0,0.72475,0.00017,19.85377]
[1777005453273,33.86,77667.34,0.0,0.72475,0.00017,19.85377]
[1777005458506,33.86,77664.18,0.0,0.72421,0.00017,19.87197]
[1777005461994,33.86,77664.23,0.0,0.72422,0.00017,19.87182]
[1777005462025,33.86,77664.23,0.0,0.72422,0.00017,19.87182]
[1777005462283,33.87,77665.45,0.0,0.72442,0.00017,19.86502]
[1777005462531,33.87,77665.45,0.0,0.72442,0.00017,19.86502]
[1777005462535,33.87,77660.92,0.0,0.72366,0.00017,19.89053]
[1777005464362,33.87,77659.81,0.0,0.72348,0.00017,19.89679]
[1777005464535,33.87,77659.81,0.0,0.72348,0.00017,19.89679]
[1777005464549,33.87,77654.96,0.0,0.72267,0.00017,19.92397]
[1777005466704,33.87,77654.51,0.0,0.7226,0.00017,19.92649]
[1777005466782,33.87,77654.51,0.0,0.7226,0.00017,19.92649]
[1777005469060,33.87,77651.09,0.0,0.72202,0.00017,19.9456]
[1777005469162,33.87,77650.51,0.0,0.72193,0.00017,19.94884]
[1777005469272,33.87,77650.51,0.0,0.72193,0.00017,19.94884]
[1777005474975,33.87,77646.26,0.0,0.72122,0.00017,19.97247]
[1777005475027,33.87,77646.26,0.0,0.72122,0.00017,19.97247]
[1777005480661,33.86,77645.67,0.0,0.72113,0.00017,19.97556]
[1777005482064,33.86,77645.67,0.0,0.72113,0.00017,19.97556]
[1777005482280,33.86,77645.1,0.0,0.72103,0.00017,19.97869]
[1777005482886,33.86,77645.1,0.0,0.72103,0.00017,19.97869]
[1777005483025,33.86,77645.1,0.0,0.72103,0.00017,19.97869]
[1777005483122,33.86,77645.33,0.0,0.72107,0.00017,19.97738]
[1777005488717,33.86,77645.13,0.0,0.72104,0.00017,19.97832]
[1777005489994,33.86,77645.13,0.0,0.72104,0.00017,19.97832]
[1777005490031,33.86,77645.13,0.0,0.72104,0.00017,19.97832]
[1777005494200,33.86,77644.65,0.0,0.72097,0.00017,19.98085]
[1777005494272,33.86,77645.26,0.0,0.72107,0.00017,19.97742]
[1777005496228,33.86,77644.68,0.0,0.72098,0.00017,19.9806]
[1777005496286,33.86,77644.25,0.0,0.7209,0.00017,19.98305]
[1777005501808,33.86,77643.4,0.0,0.72075,0.00017,19.98812]
[1777005504829,33.87,77636.06,0.0,0.71952,0.00017,20.02895]
[1777005508857,33.87,77630.39,0.0,0.71857,0.00017,20.06033]
[1777005510389,33.87,77630.76,0.0,0.71863,0.00017,20.0583]
[1777005510526,33.87,77630.76,0.0,0.71863,0.00017,20.0583]
[1777005512884,33.87,77626.76,0.0,0.71799,0.00017,20.07603]
[1777005514437,33.87,77623.26,0.0,0.7174,0.00017,20.09523]
[1777005514530,33.87,77623.26,0.0,0.7174,0.00017,20.09523]
[1777005516581,33.87,77623.4,0.0,0.71742,0.00017,20.0944]
[1777005516769,33.87,77623.4,0.0,0.71742,0.00017,20.0944]
[1777005516912,33.87,77623.09,0.0,0.71737,0.00017,20.09607]
[1777005521948,33.86,77627.28,0.0,0.71808,0.00017,20.0729]
[1777005523514,33.86,77627.81,0.0,0.71817,0.00017,20.06998]
[1777005523774,33.86,77627.81,0.0,0.71817,0.00017,20.06998]
[1777005527412,33.86,77633.2,0.0,0.71907,0.00017,20.04028]
[1777005527528,33.86,77633.2,0.0,0.71907,0.00017,20.04028]
[1777005528447,33.86,77635.68,0.0,0.71949,0.00017,20.02653]
[1777005528533,33.86,77635.68,0.0,0.71949,0.00017,20.02653]
[1777005528996,33.86,77635.59,0.0,0.71948,0.00017,20.02699]
[1777005535039,33.86,77635.63,0.0,0.71949,0.00017,20.02651]
[1777005538641,33.86,77634.64,0.0,0.71933,0.00017,20.03185]
[1777005538773,33.86,77634.64,0.0,0.71933,0.00017,20.03185]
[1777005540869,33.86,77634.17,0.0,0.71925,0.00017,20.03434]
[1777005544635,33.86,77632.36,0.0,0.71895,0.00017,20.04432]
[1777005545110,33.86,77623.79,0.0,0.71751,0.00017,20.0914]
[1777005545669,33.86,77623.79,0.0,0.71751,0.00017,20.0914]
[1777005549070,33.86,77618.58,0.0,0.71664,0.00017,20.11981]
[1777005554173,33.86,77616.19,0.0,0.71625,0.00017,20.13252]
[1777005556033,33.86,77615.94,0.0,0.71621,0.00017,20.13382]
[1777005556292,33.86,77615.94,0.0,0.71621,0.00017,20.13382]
[1777005557000,33.86,77616.1,0.0,0.71624,0.00017,20.13289]
[1777005557038,33.86,77616.1,0.0,0.71624,0.00017,20.13289]
[1777005557194,33.86,77616.24,0.0,0.71626,0.00017,20.13207]
[1777005560624,33.86,77613.57,0.0,0.71582,0.00017,20.14647]
[1777005560787,33.86,77613.57,0.0,0.71582,0.00017,20.14647]
[1777005562277,33.86,77613.72,0.0,0.71585,0.00017,20.14559]
[1777005562524,33.86,77613.45,0.0,0.7158,0.00017,20.147]
[1777005568272,33.85,77612.81,0.0,0.71571,0.00017,20.1501]
[1777005568594,33.85,77612.81,0.0,0.71571,0.00017,20.1501]
[1777005568784,33.85,77612.81,0.0,0.71571,0.00017,20.1501]
[1777005569995,33.85,77612.89,0.0,0.71572,0.00017,20.1496]
[1777005570026,33.85,77612.89,0.0,0.71572,0.00017,20.1496]
[1777005570287,33.85,77612.99,0.0,0.71574,0.00017,20.14899]
[1777005571294,33.85,77603.61,0.0,0.71419,0.00017,20.19564]
[1777005573308,33.85,77599.29,0.0,0.71346,0.00017,20.21893]
[1777005573536,33.85,77599.29,0.0,0.71346,0.00017,20.21893]
[1777005575209,33.85,77599.68,0.0,0.71353,0.00017,20.21676]
[1777005576885,33.85,77599.65,0.0,0.71353,0.00017,20.21687]
[1777005577182,33.85,77599.65,0.0,0.71353,0.00017,20.21687]
[1777005577249,33.85,77599.65,0.0,0.71353,0.00017,20.21687]
[1777005577335,33.85,77594.48,0.0,0.71265,0.00017,20.24472]
[1777005577536,33.85,77533.85,0.0,0.70228,0.00017,20.56487]
[1777005579297,33.85,77533.85,0.0,0.70228,0.00017,20.56487]
[1777005578385,33.85,77525.42,0.0,0.70083,0.00017,20.60832]
[1777005579392,33.85,77532.42,0.0,0.70205,0.00017,20.57203]
[1777005580460,33.85,77532.42,0.0,0.70205,0.00017,20.57203]
[1777005580581,33.85,77535.76,0.0,0.70262,0.00017,20.55486]
[1777005581406,33.85,77555.4,0.0,0.70599,0.00017,20.45248]
[1777005582802,33.85,77555.4,0.0,0.70599,0.00017,20.45248]
[1777005582923,33.85,77555.4,0.0,0.70599,0.00017,20.45248]
[1777005583024,33.85,77560.97,0.0,0.70694,0.00017,20.42335]
[1777005584933,33.85,77562.5,0.0,0.7072,0.00017,20.41545]
[1777005585035,33.85,77562.91,0.0,0.70726,0.00017,20.41346]
[1777005586441,33.86,77573.49,0.0,0.70906,0.00017,20.3577]
[1777005587448,33.85,77578.88,0.0,0.70999,0.00017,20.32887]
[1777005588804,33.85,77578.88,0.0,0.70999,0.00017,20.32887]
[1777005591476,33.85,77591.01,0.0,0.71206,0.00017,20.26366]
[1777005592483,33.85,77595.11,0.0,0.71276,0.00017,20.24136]
[1777005596795,33.85,77598.15,0.0,0.71328,0.00017,20.22477]
[1777005596873,33.85,77598.22,0.0,0.71329,0.00017,20.22433]
[1777005599532,33.85,77594.29,0.0,0.71263,0.00017,20.2454]
[1777005602799,33.85,77590.9,0.0,0.71206,0.00017,20.26358]
[1777005602826,33.85,77578.14,0.0,0.70989,0.00017,20.33188]
[1777005603560,33.85,77577.43,0.0,0.70977,0.00017,20.33557]
[1777005604567,33.85,77583.72,0.0,0.71084,0.00017,20.30187]
[1777005609601,33.85,77585.38,0.0,0.71114,0.00017,20.29267]
[1777005614637,33.84,77586.16,0.0,0.71128,0.00017,20.28822]
[1777005619672,33.84,77582.53,0.0,0.71067,0.00017,20.3074]
[1777005623700,33.84,77578.55,0.0,0.71,0.00017,20.32843]
[1777005624707,33.84,77574.68,0.0,0.70934,0.00017,20.34902]
[1777005626794,33.84,77572.82,0.0,0.70902,0.00017,20.35888]
[1777005631756,33.84,77583.94,0.0,0.71096,0.00017,20.29483]
[1777005632794,33.84,77583.94,0.0,0.71096,0.00017,20.29483]
[1777005633769,33.84,77594.6,0.0,0.71277,0.00017,20.23742]
[1777005634795,33.84,77594.6,0.0,0.71277,0.00017,20.23742]
[1777005634898,33.84,77601.27,0.0,0.71391,0.00017,20.20129]
[1777005640819,33.84,77599.33,0.0,0.71358,0.00017,20.21152]
[1777005645855,33.84,77598.05,0.0,0.71337,0.00017,20.21823]
[1777005650892,33.83,77597.82,0.0,0.71334,0.00017,20.21926]
[1777005655927,33.83,77598.95,0.0,0.71354,0.00017,20.21303]
[1777005658772,33.83,77600.78,0.0,0.71385,0.00017,20.2031]
[1777005658948,33.83,77599.91,0.0,0.7137,0.00017,20.20781]
[1777005661969,33.83,77607.96,0.0,0.71506,0.00017,20.16408]
[1777005664504,33.83,77611.24,0.0,0.71562,0.00017,20.14619]
[1777005664524,33.83,77611.24,0.0,0.71562,0.00017,20.14619]
[1777005664614,33.83,77611.24,0.0,0.71562,0.00017,20.14619]
[1777005664798,33.83,77611.24,0.0,0.71562,0.00017,20.14619]
[1777005664990,33.83,77610.48,0.0,0.71549,0.00017,20.15031]
[1777005670027,33.83,77612.98,0.0,0.71591,0.00017,20.13662]
[1777005671331,33.83,77612.98,0.0,0.71591,0.00017,20.13662]
[1777005671334,33.83,77612.98,0.0,0.71591,0.00017,20.13662]
[1777005671433,33.83,77612.72,0.0,0.71587,0.00017,20.13804]
[1777005671529,33.83,77612.72,0.0,0.71587,0.00017,20.13804]
[1777005672041,33.83,77616.9,0.0,0.71657,0.00017,20.11519]
[1777005673048,33.83,77629.83,0.0,0.71875,0.00017,20.04415]
[1777005673678,33.83,77629.83,0.0,0.71875,0.00017,20.04415]
[1777005674057,33.83,77633.91,0.0,0.71943,0.00017,20.02165]
[1777005674802,33.83,77633.91,0.0,0.71943,0.00017,20.02165]
[1777005675230,33.83,77633.91,0.0,0.71943,0.00017,20.02165]
[1777005675273,33.83,77633.91,0.0,0.71943,0.00017,20.02165]
[1777005675277,33.83,77634.79,0.0,0.71958,0.00017,20.01677]
[1777005678085,33.83,77642.98,0.0,0.72095,0.00017,19.97127]
[1777005682113,33.83,77649.35,0.0,0.72202,0.00017,19.93572]
[1777005684775,33.83,77650.04,0.0,0.72213,0.00017,19.93187]
[1777005685135,33.83,77650.92,0.0,0.72228,0.00017,19.92695]
[1777005686777,33.83,77651.63,0.0,0.7224,0.00017,19.92299]
[1777005689163,33.83,77660.98,0.0,0.72395,0.00017,19.87058]
[1777005690170,33.83,77655.64,0.0,0.72306,0.00017,19.90057]
[1777005691177,33.83,77650.76,0.0,0.72228,0.00017,19.92356]
[1777005696217,33.83,77649.95,0.0,0.72215,0.00017,19.92789]
[1777005701251,33.83,77649.33,0.0,0.72206,0.00017,19.93111]
[1777005706288,33.83,77649.08,0.0,0.72202,0.00017,19.93227]
[1777005711323,33.83,77647.87,0.0,0.72183,0.00017,19.93882]
[1777005711633,33.83,77647.87,0.0,0.72183,0.00017,19.93882]
[1777005711769,33.83,77647.87,0.0,0.72183,0.00017,19.93882]
[1777005712289,33.83,77647.87,0.0,0.72183,0.00017,19.93882]
[1777005712554,33.83,77646.17,0.0,0.72154,0.00017,19.94828]
[1777005713337,33.83,77635.94,0.0,0.71983,0.00017,20.00509]
[1777005715351,33.83,77631.87,0.0,0.71915,0.00017,20.02742]
[1777005715626,33.83,77631.87,0.0,0.71915,0.00017,20.02742]
[1777005715776,33.83,77631.87,0.0,0.71915,0.00017,20.02742]
[1777005716800,33.83,77633.3,0.0,0.7194,0.00017,20.01942]
[1777005717021,33.83,77633.3,0.0,0.7194,0.00017,20.01942]
[1777005719946,33.82,77632.53,0.0,0.71928,0.00017,20.02337]
[1777005720030,33.82,77632.53,0.0,0.71928,0.00017,20.02337]
[1777005721393,33.82,77640.29,0.0,0.72058,0.00017,19.98016]
[1777005721831,33.82,77640.29,0.0,0.72058,0.00017,19.98016]
[1777005722026,33.82,77640.29,0.0,0.72058,0.00017,19.98016]
[1777005726632,33.82,77637.25,0.0,0.72008,0.00017,19.99672]
[1777005726775,33.82,77637.25,0.0,0.72008,0.00017,19.99672]
[1777005729175,33.82,77637.13,0.0,0.72007,0.00017,19.99726]
[1777005729268,33.82,77637.13,0.0,0.72007,0.00017,19.99726]
[1777005729449,33.82,77636.78,0.0,0.72001,0.00017,19.99913]
[1777005730219,33.82,77636.78,0.0,0.72001,0.00017,19.99913]
[1777005730279,33.82,77636.78,0.0,0.72001,0.00017,19.99913]
[1777005731708,33.82,77638.25,0.0,0.72026,0.00017,19.99083]
[1777005731777,33.82,77638.25,0.0,0.72026,0.00017,19.99083]
[1777005734767,33.82,77637.7,0.0,0.72017,0.00017,19.99367]
[1777005735023,33.82,77637.7,0.0,0.72017,0.00017,19.99367]
[1777005735140,33.82,77637.7,0.0,0.72017,0.00017,19.99367]
[1777005735272,33.82,77637.7,0.0,0.72017,0.00017,19.99367]
[1777005735490,33.82,77636.77,0.0,0.72002,0.00017,19.99876]
[1777005737883,33.82,77638.06,0.0,0.72024,0.00017,19.99146]
[1777005738033,33.82,77638.06,0.0,0.72024,0.00017,19.99146]
[1777005739149,33.82,77637.04,0.0,0.72007,0.00017,19.99704]
[1777005739277,33.82,77637.04,0.0,0.72007,0.00017,19.99704]
[1777005739672,33.82,77638.05,0.0,0.72024,0.00017,19.99134]
[1777005739775,33.82,77638.05,0.0,0.72024,0.00017,19.99134]
[1777005740525,33.82,77637.09,0.0,0.72009,0.00017,19.99655]
[1777005742557,33.82,77637.09,0.0,0.72009,0.00017,19.99655]
[1777005742779,33.82,77637.09,0.0,0.72009,0.00017,19.99655]
[1777005744165,33.81,77637.27,0.0,0.72012,0.00017,19.99529]
[1777005744278,33.81,77637.27,0.0,0.72012,0.00017,19.99529]
[1777005747072,33.81,77641.29,0.0,0.7208,0.00017,19.97272]
[1777005747232,33.81,77641.29,0.0,0.7208,0.00017,19.97272]
[1777005747274,33.81,77641.29,0.0,0.7208,0.00017,19.97272]
[1777005747333,33.81,77642.25,0.0,0.72097,0.00017,19.96733]
[1777005750915,33.81,77639.4,0.0,0.72049,0.00017,19.98307]
[1777005751028,33.81,77639.4,0.0,0.72049,0.00017,19.98307]
[1777005751506,33.81,77639.4,0.0,0.72049,0.00017,19.98307]
[1777005751530,33.81,77639.4,0.0,0.72049,0.00017,19.98307]
[1777005751603,33.81,77639.47,0.0,0.72054,0.00017,19.9782]
[1777005754481,33.81,77639.53,0.0,0.72055,0.00017,19.97781]
[1777005754518,33.81,77639.53,0.0,0.72055,0.00017,19.97781]
[1777005760478,33.81,77640.39,0.0,0.7207,0.00017,19.97271]
[1777005760531,33.81,77640.39,0.0,0.7207,0.00017,19.97271]
[1777005761848,33.81,77643.74,0.0,0.72127,0.00017,19.95398]
[1777005762024,33.81,77643.74,0.0,0.72127,0.00017,19.95398]
[1777005762255,33.81,77643.74,0.0,0.72127,0.00017,19.95398]
[1777005762268,33.81,77643.74,0.0,0.72127,0.00017,19.95398]
[1777005762357,33.81,77640.89,0.0,0.72079,0.00017,19.96981]
[1777005765449,33.81,77639.13,0.0,0.7205,0.00017,19.97949]
[1777005765545,33.81,77639.13,0.0,0.7205,0.00017,19.97949]
[1777005767583,33.81,77638.86,0.0,0.72046,0.00017,19.98082]
[1777005767772,33.81,77638.86,0.0,0.72046,0.00017,19.98082]
[1777005767872,33.81,77638.07,0.0,0.72033,0.00017,19.98515]
[1777005771725,33.81,77637.84,0.0,0.7203,0.00017,19.98624]
[1777005771776,33.81,77637.84,0.0,0.7203,0.00017,19.98624]
[1777005778068,33.8,77638.86,0.0,0.72048,0.00017,19.98019]
[1777005778281,33.8,77638.86,0.0,0.72048,0.00017,19.98019]
[1777005778652,33.8,77639.25,0.0,0.72054,0.00017,19.97796]
[1777005778776,33.8,77639.25,0.0,0.72054,0.00017,19.97796]
[1777005778797,33.8,77639.2,0.0,0.72054,0.00017,19.97818]
[1777005780811,33.8,77639.25,0.0,0.72055,0.00017,19.97778]
[1777005782821,33.8,77638.67,0.0,0.72046,0.00017,19.98091]
[1777005783026,33.8,77638.67,0.0,0.72046,0.00017,19.98091]
[1777005787468,33.8,77638.57,0.0,0.72045,0.00017,19.98124]
[1777005787522,33.8,77638.57,0.0,0.72045,0.00017,19.98124]
[1777005787588,33.8,77638.45,0.0,0.72043,0.00017,19.98177]
[1777005787779,33.8,77638.45,0.0,0.72043,0.00017,19.98177]
[1777005787882,33.8,77638.45,0.0,0.72043,0.00017,19.98177]
[1777005788022,33.8,77638.45,0.0,0.72043,0.00017,19.98177]
[1777005788094,33.8,77638.65,0.0,0.72046,0.00017,19.98059]
[1777005790093,33.8,77639.48,0.0,0.72061,0.00017,19.97591]
[1777005790276,33.8,77639.48,0.0,0.72061,0.00017,19.97591]
[1777005791810,33.8,77639.45,0.0,0.7206,0.00017,19.97594]
[1777005792030,33.8,77639.45,0.0,0.7206,0.00017,19.97594]
[1777005795341,33.8,77644.87,0.0,0.72152,0.00017,19.9455]
[1777005795520,33.8,77644.87,0.0,0.72152,0.00017,19.9455]
[1777005795442,33.8,77644.87,0.0,0.72152,0.00017,19.94543]
[1777005799406,33.8,77645.45,0.0,0.72162,0.00017,19.94197]
[1777005799532,33.8,77645.45,0.0,0.72162,0.00017,19.94197]
[1777005799943,33.8,77652.97,0.0,0.72288,0.00017,19.89977]
[1777005804382,33.8,77651.82,0.0,0.7227,0.00017,19.90611]
[1777005804529,33.8,77651.82,0.0,0.7227,0.00017,19.90611]
[1777005806509,33.79,77652.04,0.0,0.72273,0.00017,19.9048]
[1777005806525,33.79,77652.04,0.0,0.72273,0.00017,19.9048]
[1777005806993,33.79,77653.64,0.0,0.723,0.00017,19.89576]
[1777005808313,33.79,77653.64,0.0,0.723,0.00017,19.89576]
[1777005808533,33.79,77653.64,0.0,0.723,0.00017,19.89576]
[1777005810615,33.79,77653.24,0.0,0.72294,0.00017,19.89799]
[1777005810780,33.79,77653.24,0.0,0.72294,0.00017,19.89799]
[1777005813544,33.79,77651.87,0.0,0.72274,0.00017,19.9013]
[1777005813773,33.79,77652.27,0.0,0.72281,0.00017,19.89903]
[1777005814042,33.79,77654.48,0.0,0.72318,0.00017,19.88661]
[1777005815164,33.79,77654.48,0.0,0.72318,0.00017,19.88661]
[1777005815278,33.79,77654.48,0.0,0.72318,0.00017,19.88661]
[1777005821571,33.79,77655.75,0.0,0.72339,0.00017,19.87944]
[1777005821782,33.79,77655.24,0.0,0.72331,0.00017,19.8823]
[1777005824719,33.79,77652.02,0.0,0.72277,0.00017,19.90038]
[1777005824771,33.79,77652.02,0.0,0.72277,0.00017,19.90038]
[1777005825172,33.79,77652.02,0.0,0.72277,0.00017,19.90038]
[1777005825275,33.79,77652.02,0.0,0.72277,0.00017,19.90038]
[1777005825375,33.79,77652.83,0.0,0.7229,0.00017,19.89583]
[1777005831164,33.79,77651.45,0.0,0.72267,0.00017,19.90358]
[1777005833073,33.79,77651.29,0.0,0.72265,0.00017,19.90448]
[1777005833273,33.79,77651.29,0.0,0.72265,0.00017,19.90448]
[1777005833370,33.79,77651.36,0.0,0.72266,0.00017,19.9041]
[1777005834970,33.79,77651.13,0.0,0.72262,0.00017,19.9054]
[1777005835019,33.79,77651.13,0.0,0.72262,0.00017,19.9054]
[1777005839221,33.79,77658.18,0.0,0.72379,0.00017,19.86586]
[1777005840228,33.79,77653.79,0.0,0.72306,0.00017,19.89052]
[1777005841977,33.79,77652.04,0.0,0.72277,0.00017,19.90036]
[1777005842022,33.79,77652.04,0.0,0.72277,0.00017,19.90036]
[1777005842242,33.79,77647.35,0.0,0.72198,0.00017,19.92662]
[1777005844548,33.79,77645.72,0.0,0.72171,0.00017,19.93572]
[1777005844773,33.79,77643.94,0.0,0.72142,0.00017,19.94564]
[1777005845778,33.79,77642.62,0.0,0.7212,0.00017,19.95297]
[1777005846026,33.79,77642.62,0.0,0.7212,0.00017,19.95297]
[1777005846270,33.79,77642.58,0.0,0.72119,0.00017,19.95317]
[1777005850769,33.79,77641.96,0.0,0.72109,0.00017,19.95652]
[1777005851034,33.79,77641.96,0.0,0.72109,0.00017,19.95652]
[1777005856340,33.79,77641.45,0.0,0.72101,0.00017,19.9592]
[1777005857468,33.79,77641.45,0.0,0.72101,0.00017,19.9592]
[1777005857520,33.79,77641.45,0.0,0.72101,0.00017,19.9592]
[1777005859453,33.79,77641.99,0.0,0.7211,0.00017,19.95616]
[1777005859527,33.79,77641.99,0.0,0.7211,0.00017,19.95616]
[1777005859555,33.79,77642.82,0.0,0.72124,0.00017,19.95151]
[1777005863241,33.79,77642.1,0.0,0.72112,0.00017,19.95548]
[1777005868423,33.79,77641.98,0.0,0.7211,0.00017,19.95604]
[1777005869848,33.79,77641.76,0.0,0.72107,0.00017,19.95725]
[1777005870032,33.79,77641.76,0.0,0.72107,0.00017,19.95725]
[1777005870438,33.79,77642.47,0.0,0.72119,0.00017,19.95328]
[1777005875473,33.79,77643.08,0.0,0.72132,0.00017,19.94552]
[1777005878888,33.79,77645.04,0.0,0.72165,0.00017,19.93457]
[1777005879027,33.79,77645.04,0.0,0.72165,0.00017,19.93457]
[1777005879501,33.79,77646.35,0.0,0.72187,0.00017,19.92726]
[1777005884535,33.79,77647.27,0.0,0.72202,0.00017,19.92216]
[1777005889571,33.79,77645.73,0.0,0.72176,0.00017,19.93081]
[1777005892592,33.79,77656.8,0.0,0.72361,0.00017,19.86881]
[1777005894606,33.79,77658.27,0.0,0.72385,0.00017,19.8606]
[1777005899641,33.79,77662.55,0.0,0.72456,0.00017,19.83679]
[1777005901655,33.79,77670.79,0.0,0.72593,0.00017,19.79014]
[1777005903669,33.79,77676.31,0.0,0.72684,0.00017,19.7588]
[1777005908705,33.79,77677.03,0.0,0.72696,0.00017,19.75482]
[1777005913739,33.79,77677.31,0.0,0.727,0.00017,19.7534]
[1777005915215,33.79,77677.31,0.0,0.727,0.00017,19.7534]
[1777005915268,33.79,77677.31,0.0,0.727,0.00017,19.7534]
[1777005920484,33.79,77675.71,0.0,0.72673,0.00017,19.76264]
[1777005920530,33.79,77675.71,0.0,0.72673,0.00017,19.76264]
[1777005920625,33.8,77674.99,0.0,0.72661,0.00017,19.76674]
[1777005925823,33.8,77677.8,0.0,0.72707,0.00017,19.75095]
[1777005929760,33.8,77680.22,0.0,0.72747,0.00017,19.73727]
[1777005929784,33.8,77680.22,0.0,0.72747,0.00017,19.73727]
[1777005929850,33.8,77681.9,0.0,0.72775,0.00017,19.72773]
[1777005930776,33.8,77681.9,0.0,0.72775,0.00017,19.72773]
[1777005935522,33.8,77680.99,0.0,0.72762,0.00017,19.72875]
[1777005935564,33.8,77680.99,0.0,0.72762,0.00017,19.72875]
[1777005935613,33.8,77681.07,0.0,0.72764,0.00017,19.72833]
[1777005935780,33.8,77681.07,0.0,0.72764,0.00017,19.72833]
[1777005938793,33.8,77678.4,0.0,0.72719,0.00017,19.7436]
[1777005939024,33.8,77678.4,0.0,0.72719,0.00017,19.7436]
[1777005940927,33.8,77677.83,0.0,0.7271,0.00017,19.74687]
[1777005941036,33.8,77677.83,0.0,0.7271,0.00017,19.74687]
[1777005941129,33.8,77676.86,0.0,0.72694,0.00017,19.7524]
[1777005941936,33.8,77667.89,0.0,0.72545,0.00017,19.80326]
[1777005942942,33.8,77659.75,0.0,0.72409,0.00017,19.84915]
[1777005947978,33.8,77658.98,0.0,0.72398,0.00017,19.85315]
[1777005949706,33.8,77658.98,0.0,0.72398,0.00017,19.85315]
[1777005949780,33.8,77657.83,0.0,0.72379,0.00017,19.85953]
[1777005953855,33.79,77661.18,0.0,0.72435,0.00017,19.84034]
[1777005954026,33.79,77661.18,0.0,0.72435,0.00017,19.84034]
[1777005955240,33.79,77661.1,0.0,0.72434,0.00017,19.84073]
[1777005955281,33.79,77661.1,0.0,0.72434,0.00017,19.84073]
[1777005955292,33.79,77659.3,0.0,0.72404,0.00017,19.8508]
[1777005958050,33.79,77654.75,0.0,0.72329,0.00017,19.87622]
[1777005960064,33.79,77641.99,0.0,0.72116,0.00017,19.94752]
[1777005961071,33.79,77631.83,0.0,0.71946,0.00017,20.00387]
[1777005963085,33.79,77633.25,0.0,0.7197,0.00017,19.99577]
[1777005964092,33.79,77639.3,0.0,0.72072,0.00017,19.96218]
[1777005966640,33.79,77639.78,0.0,0.7208,0.00017,19.95948]
[1777005966777,33.79,77639.78,0.0,0.7208,0.00017,19.95948]
[1777005967524,33.79,77637.68,0.0,0.72045,0.00017,19.97112]
[1777005967797,33.79,77637.68,0.0,0.72045,0.00017,19.97112]
[1777005967605,33.79,77636.71,0.0,0.72029,0.00017,19.97647]
[1777005973155,33.79,77649.09,0.0,0.72237,0.00017,19.90704]
[1777005975451,33.79,77651.44,0.0,0.72277,0.00017,19.89378]
[1777005975526,33.79,77651.44,0.0,0.72277,0.00017,19.89378]
[1777005978822,33.79,77651.98,0.0,0.72287,0.00017,19.89043]
[1777005979024,33.79,77653.72,0.0,0.72316,0.00017,19.88055]
[1777005980722,33.79,77652.98,0.0,0.72304,0.00017,19.88463]
[1777005980769,33.79,77652.98,0.0,0.72304,0.00017,19.88463]
[1777005981117,33.78,77654.15,0.0,0.72324,0.00017,19.87793]
[1777005981279,33.78,77654.15,0.0,0.72324,0.00017,19.87793]
[1777005981328,33.78,77653.19,0.0,0.72308,0.00017,19.88332]
[1777005983724,33.78,77653.83,0.0,0.72319,0.00017,19.87965]
[1777005983776,33.78,77653.83,0.0,0.72319,0.00017,19.87965]
[1777005986247,33.78,77662.75,0.0,0.72468,0.00017,19.82922]
[1777005987095,33.78,77662.75,0.0,0.72468,0.00017,19.82922]
[1777005987278,33.78,77662.75,0.0,0.72468,0.00017,19.82922]
[1777005987534,33.78,77662.75,0.0,0.72468,0.00017,19.82922]
[1777005987781,33.78,77662.75,0.0,0.72468,0.00017,19.82922]
[1777005987560,33.78,77666.95,0.0,0.72538,0.00017,19.80543]
[1777005988261,33.78,77674.56,0.0,0.72664,0.00017,19.76226]
[1777005993296,33.78,77673.54,0.0,0.72651,0.00017,19.76372]
[1777005997324,33.78,77678.59,0.0,0.72734,0.00017,19.73502]
[1777006001422,33.78,77678.96,0.0,0.7274,0.00017,19.73299]
[1777006001525,33.78,77678.96,0.0,0.7274,0.00017,19.73299]
[1777006001821,33.78,77678.96,0.0,0.7274,0.00017,19.73299]
[1777006002027,33.78,77678.74,0.0,0.72736,0.00017,19.73426]
[1777006002359,33.78,77678.4,0.0,0.72731,0.00017,19.73622]
[1777006006386,33.78,77682.95,0.0,0.72806,0.00017,19.71035]
[1777006008480,33.78,77682.55,0.0,0.72799,0.00017,19.71268]
[1777006008530,33.78,77682.55,0.0,0.72799,0.00017,19.71268]
[1777006014440,33.78,77682.51,0.0,0.72798,0.00017,19.71301]
[1777006014529,33.78,77682.51,0.0,0.72798,0.00017,19.71301]
[1777006014838,33.78,77682.51,0.0,0.72798,0.00017,19.71301]
[1777006015032,33.78,77682.64,0.0,0.728,0.00017,19.71228]
[1777006015450,33.78,77682.3,0.0,0.72795,0.00017,19.71417]
[1777006016457,33.78,77686.99,0.0,0.72872,0.00017,19.68733]
[1777006016926,33.78,77686.99,0.0,0.72872,0.00017,19.68733]
[1777006017019,33.78,77686.99,0.0,0.72872,0.00017,19.68733]
[1777006022498,33.78,77689.69,0.0,0.72918,0.00017,19.67144]
[1777006023416,33.78,77689.69,0.0,0.72918,0.00017,19.67144]
[1777006023526,33.78,77689.69,0.0,0.72918,0.00017,19.67144]
[1777006023807,33.78,77689.69,0.0,0.72918,0.00017,19.67144]
[1777006023852,33.78,77694.25,0.0,0.72994,0.00016,19.64522]
[1777006024027,33.78,77694.25,0.0,0.72994,0.00016,19.64522]
[1777006024514,33.78,77700.86,0.0,0.73102,0.00016,19.60714]
[1777006025520,33.78,77705.86,0.0,0.73185,0.00016,19.5782]
[1777006027312,33.78,77704.59,0.0,0.73164,0.00016,19.58549]
[1777006027526,33.78,77704.59,0.0,0.73164,0.00016,19.58549]
[1777006031471,33.78,77709.04,0.0,0.73237,0.00016,19.55984]
[1777006031522,33.78,77709.04,0.0,0.73237,0.00016,19.55984]
[1777006032356,33.78,77709.59,0.0,0.73246,0.00016,19.5567]
[1777006032533,33.78,77709.59,0.0,0.73246,0.00016,19.5567]
[1777006032569,33.78,77709.46,0.0,0.73244,0.00016,19.55751]
[1777006037604,33.78,77706.34,0.0,0.73192,0.00016,19.57576]
[1777006042639,33.78,77706.45,0.0,0.73193,0.00016,19.57523]
[1777006044437,33.78,77707.68,0.0,0.73213,0.00016,19.56813]
[1777006044529,33.78,77707.68,0.0,0.73213,0.00016,19.56813]
[1777006048681,33.78,77699.71,0.0,0.73082,0.00016,19.61423]
[1777006049472,33.78,77699.71,0.0,0.73082,0.00016,19.61423]
[1777006049529,33.78,77699.71,0.0,0.73082,0.00016,19.61423]
[1777006049719,33.78,77699.71,0.0,0.73082,0.00016,19.61423]
[1777006049792,33.78,77699.71,0.0,0.73082,0.00016,19.61423]
[1777006049871,33.78,77698.3,0.0,0.73059,0.00016,19.62232]
[1777006054939,33.78,77702.25,0.0,0.73128,0.00016,19.59501]
[1777006055028,33.78,77702.25,0.0,0.73128,0.00016,19.59501]
[1777006058801,33.78,77705.62,0.0,0.73183,0.00016,19.57552]
[1777006058855,33.78,77705.94,0.0,0.73189,0.00016,19.57365]
[1777006059026,33.78,77705.94,0.0,0.73189,0.00016,19.57365]
[1777006060084,33.78,77707.24,0.0,0.7321,0.00016,19.56611]
[1777006060271,33.78,77707.24,0.0,0.7321,0.00016,19.56611]
[1777006062618,33.78,77710.73,0.0,0.73267,0.00016,19.54584]
[1777006062780,33.78,77710.73,0.0,0.73267,0.00016,19.54584]
[1777006066012,33.78,77709.17,0.0,0.73242,0.00016,19.55473]
[1777006066021,33.78,77709.17,0.0,0.73242,0.00016,19.55473]
[1777006066238,33.78,77709.17,0.0,0.73242,0.00016,19.55473]
[1777006066278,33.78,77709.17,0.0,0.73242,0.00016,19.55473]
[1777006066807,33.78,77708.77,0.0,0.73236,0.00016,19.55703]
[1777006067334,33.78,77708.77,0.0,0.73236,0.00016,19.55703]
[1777006067529,33.78,77708.77,0.0,0.73236,0.00016,19.55703]
[1777006072849,33.78,77708.19,0.0,0.73226,0.00016,19.56031]
[1777006073913,33.78,77708.19,0.0,0.73226,0.00016,19.56031]
[1777006074028,33.78,77708.41,0.0,0.7323,0.00016,19.55901]
[1777006074164,33.78,77708.41,0.0,0.7323,0.00016,19.55901]
[1777006074282,33.78,77708.41,0.0,0.7323,0.00016,19.55901]
[1777006074863,33.78,77709.84,0.0,0.73254,0.00016,19.55071]
[1777006076066,33.78,77709.9,0.0,0.73255,0.00016,19.55034]
[1777006076269,33.78,77709.9,0.0,0.73255,0.00016,19.55034]
[1777006081773,33.78,77709.15,0.0,0.73242,0.00016,19.55467]
[1777006081912,33.78,77715.43,0.0,0.73345,0.00016,19.51824]
[1777006082003,33.78,77715.43,0.0,0.73345,0.00016,19.51824]
[1777006082025,33.78,77715.43,0.0,0.73345,0.00016,19.51824]
[1777006082919,33.78,77719.93,0.0,0.73419,0.00016,19.49198]
[1777006083926,33.78,77722.23,0.0,0.73457,0.00016,19.47851]
[1777006084107,33.78,77722.23,0.0,0.73457,0.00016,19.47851]
[1777006084115,33.78,77722.23,0.0,0.73457,0.00016,19.47851]
[1777006084276,33.78,77722.23,0.0,0.73457,0.00016,19.47851]
[1777006084568,33.78,77722.23,0.0,0.73457,0.00016,19.47851]
[1777006084776,33.78,77722.23,0.0,0.73457,0.00016,19.47851]
[1777006084933,33.78,77721.68,0.0,0.73448,0.00016,19.48171]
[1777006089926,33.78,77721.47,0.0,0.73445,0.00016,19.4829]
[1777006089973,33.78,77721.87,0.0,0.73451,0.00016,19.48055]
[1777006090026,33.78,77721.87,0.0,0.73451,0.00016,19.48055]
[1777006090128,33.78,77722.95,0.0,0.73469,0.00016,19.47424]
[1777006094728,33.78,77726.77,0.0,0.73531,0.00016,19.4519]
[1777006094771,33.78,77726.77,0.0,0.73531,0.00016,19.4519]
[1777006094829,33.78,77726.77,0.0,0.73531,0.00016,19.4519]
[1777006094871,33.78,77726.96,0.0,0.73534,0.00016,19.4508]
[1777006095037,33.78,77726.96,0.0,0.73534,0.00016,19.4508]
[1777006095122,33.78,77728.58,0.0,0.73561,0.00016,19.44133]
[1777006096012,33.78,77734.47,0.0,0.73657,0.00016,19.40675]
[1777006097019,33.78,77740.79,0.0,0.7376,0.00016,19.36948]
[1777006098432,33.78,77740.79,0.0,0.7376,0.00016,19.36948]
[1777006098523,33.78,77740.79,0.0,0.7376,0.00016,19.36948]
[1777006103892,33.78,77735.19,0.0,0.73669,0.00016,19.40236]
[1777006104023,33.78,77735.16,0.0,0.73669,0.00016,19.40249]
[1777006104956,33.78,77734.6,0.0,0.7366,0.00016,19.40574]
[1777006105026,33.78,77734.6,0.0,0.7366,0.00016,19.40574]
[1777006105075,33.78,77731.03,0.0,0.73602,0.00016,19.42663]
[1777006108719,33.78,77730.5,0.0,0.73593,0.00016,19.4296]
[1777006108775,33.78,77730.5,0.0,0.73593,0.00016,19.4296]
[1777006112371,33.78,77731.88,0.0,0.73619,0.00016,19.41723]
[1777006112526,33.78,77731.88,0.0,0.73619,0.00016,19.41723]
[1777006112621,33.78,77736.49,0.0,0.73694,0.00016,19.39021]
[1777006113302,33.78,77736.49,0.0,0.73694,0.00016,19.39021]
[1777006113532,33.78,77736.49,0.0,0.73694,0.00016,19.39021]
[1777006113634,33.78,77740.95,0.0,0.73766,0.00016,19.36399]
[1777006118169,33.78,77753.7,0.0,0.73973,0.00016,19.28857]
[1777006120183,33.78,77758.4,0.0,0.74049,0.00016,19.2607]
[1777006121190,33.78,77764.75,0.0,0.74151,0.00016,19.22285]
[1777006123205,33.78,77769.04,0.0,0.74221,0.00016,19.19723]
[1777006128239,33.78,77762.85,0.0,0.7412,0.00016,19.23449]
[1777006131841,33.78,77760.24,0.0,0.74078,0.00016,19.25009]
[1777006132021,33.78,77758.0,0.0,0.74042,0.00016,19.26342]
[1777006132428,33.78,77758.0,0.0,0.74042,0.00016,19.26342]
[1777006132520,33.78,77758.0,0.0,0.74042,0.00016,19.26342]
[1777006132621,33.78,77756.49,0.0,0.74017,0.00016,19.2724]
[1777006138746,33.78,77756.74,0.0,0.74021,0.00016,19.27098]
[1777006138770,33.78,77756.74,0.0,0.74021,0.00016,19.27098]
[1777006142201,33.78,77759.22,0.0,0.74061,0.00016,19.25637]
[1777006142264,33.78,77759.22,0.0,0.74061,0.00016,19.25637]
[1777006142272,33.78,77759.22,0.0,0.74061,0.00016,19.25637]
[1777006142525,33.78,77759.22,0.0,0.74061,0.00016,19.25637]
[1777006142534,33.78,77764.48,0.0,0.74146,0.00016,19.22503]
[1777006143344,33.78,77769.95,0.0,0.74233,0.00016,19.19248]
[1777006148644,33.78,77770.75,0.0,0.74246,0.00016,19.18782]
[1777006148775,33.78,77770.75,0.0,0.74246,0.00016,19.18782]
[1777006154421,33.78,77768.08,0.0,0.74202,0.00016,19.204]
[1777006158331,33.78,77769.13,0.0,0.74219,0.00016,19.19776]
[1777006158520,33.78,77769.13,0.0,0.74219,0.00016,19.19776]
[1777006158592,33.78,77769.11,0.0,0.74219,0.00016,19.19791]
[1777006164491,33.78,77769.09,0.0,0.74218,0.00016,19.19821]
[1777006165737,33.78,77769.09,0.0,0.74218,0.00016,19.19821]
[1777006171540,33.78,77764.47,0.0,0.74147,0.00016,19.2215]
[1777006172349,33.78,77764.47,0.0,0.74147,0.00016,19.2215]
[1777006172529,33.78,77764.47,0.0,0.74147,0.00016,19.2215]
[1777006172547,33.78,77765.22,0.0,0.74159,0.00016,19.21704]
[1777006177584,33.78,77764.5,0.0,0.74147,0.00016,19.22152]
[1777006182618,33.78,77758.31,0.0,0.74046,0.00016,19.25864]
[1777006187657,33.79,77755.0,0.0,0.73992,0.00016,19.27837]
[1777006192692,33.79,77755.26,0.0,0.73996,0.00016,19.27692]
[1777006197727,33.79,77755.48,0.0,0.74,0.00016,19.27573]
[1777006202762,33.79,77759.8,0.0,0.74069,0.00016,19.2502]
[1777006207797,33.79,77758.83,0.0,0.74053,0.00016,19.25597]
[1777006212832,33.79,77755.51,0.0,0.74,0.00016,19.27537]
[1777006214846,33.79,77746.49,0.0,0.73854,0.00016,19.32877]
[1777006219882,33.78,77746.34,0.0,0.73852,0.00016,19.32953]
[1777006224916,33.78,77745.99,0.0,0.73847,0.00016,19.33149]
[1777006229951,33.78,77749.08,0.0,0.73897,0.00016,19.3132]
[1777006233979,33.78,77758.06,0.0,0.74046,0.00016,19.25561]
[1777006239014,33.78,77757.08,0.0,0.7403,0.00016,19.26127]
[1777006244048,33.78,77757.1,0.0,0.74031,0.00016,19.26096]
[1777006249084,33.78,77758.41,0.0,0.74052,0.00016,19.25318]
[1777006254119,33.78,77758.32,0.0,0.7405,0.00016,19.25382]
[1777006259154,33.78,77759.52,0.0,0.74069,0.00016,19.24692]
[1777006264191,33.78,77757.7,0.0,0.74039,0.00016,19.25794]
[1777006269226,33.79,77758.3,0.0,0.74048,0.00016,19.25457]
[1777006274261,33.79,77758.42,0.0,0.7405,0.00016,19.25408]
[1777006279296,33.79,77755.35,0.0,0.74,0.00016,19.27251]
[1777006284331,33.79,77754.85,0.0,0.73991,0.00016,19.27561]
[1777006285337,33.79,77749.63,0.0,0.73907,0.00016,19.30654]
[1777006289365,33.79,77743.84,0.0,0.73813,0.00016,19.34063]
[1777006294401,33.79,77743.23,0.0,0.73807,0.00016,19.33956]
[1777006299435,33.79,77740.31,0.0,0.73761,0.00016,19.3564]
[1777006304471,33.78,77741.03,0.0,0.73774,0.00016,19.35175]
[1777006309505,33.78,77740.03,0.0,0.73758,0.00016,19.35724]
[1777006314541,33.78,77739.31,0.0,0.73748,0.00016,19.36105]
[1777006317561,33.78,77735.38,0.0,0.73685,0.00016,19.38389]
[1777006322900,33.78,77734.59,0.0,0.73673,0.00016,19.38821]
[1777006328638,33.77,77732.85,0.0,0.73646,0.00016,19.39788]
[1777006333674,33.77,77733.11,0.0,0.73651,0.00016,19.39592]
[1777006336707,33.77,77733.46,0.0,0.73657,0.00016,19.39369]
[1777006337779,33.77,77732.69,0.0,0.73645,0.00016,19.39803]
[1777006339257,33.77,77735.04,0.0,0.73684,0.00016,19.38415]
[1777006339270,33.77,77735.04,0.0,0.73684,0.00016,19.38415]
[1777006344750,33.77,77736.49,0.0,0.73708,0.00016,19.3752]
[1777006350728,33.77,77737.18,0.0,0.7372,0.00016,19.37087]
[1777006350772,33.77,77737.18,0.0,0.7372,0.00016,19.37087]
[1777006350794,33.77,77733.5,0.0,0.73661,0.00016,19.39235]
[1777006351800,33.77,77725.03,0.0,0.73526,0.00016,19.43752]
[1777006353355,33.77,77724.51,0.0,0.73518,0.00016,19.44043]
[1777006353535,33.77,77724.51,0.0,0.73518,0.00016,19.44043]
[1777006356601,33.76,77721.31,0.0,0.73467,0.00016,19.4587]
[1777006356773,33.76,77721.31,0.0,0.73467,0.00016,19.4587]
[1777006356835,33.76,77721.36,0.0,0.73468,0.00016,19.45826]
[1777006358096,33.76,77721.36,0.0,0.73468,0.00016,19.45826]
[1777006358294,33.76,77721.36,0.0,0.73469,0.00016,19.45811]
[1777006361548,33.76,77722.53,0.0,0.73489,0.00016,19.45085]
[1777006361771,33.76,77722.53,0.0,0.73489,0.00016,19.45085]
[1777006361871,33.76,77722.2,0.0,0.73484,0.00016,19.45264]
[1777006362747,33.76,77722.2,0.0,0.73484,0.00016,19.45264]
[1777006362773,33.76,77722.2,0.0,0.73484,0.00016,19.45264]
[1777006362857,33.76,77722.2,0.0,0.73484,0.00016,19.45264]
[1777006363031,33.76,77722.2,0.0,0.73484,0.00016,19.45264]
[1777006368920,33.76,77724.09,0.0,0.73517,0.00016,19.4407]
[1777006370482,33.76,77723.92,0.0,0.73515,0.00016,19.44158]
[1777006370533,33.76,77723.92,0.0,0.73515,0.00016,19.44158]
[1777006375781,33.75,77723.55,0.0,0.7351,0.00016,19.44318]
[1777006375969,33.75,77721.78,0.0,0.73481,0.00016,19.45341]
[1777006376480,33.75,77721.78,0.0,0.73481,0.00016,19.45341]
[1777006376533,33.75,77721.78,0.0,0.73481,0.00016,19.45341]
[1777006378179,33.75,77721.65,0.0,0.7348,0.00016,19.45405]
[1777006378271,33.75,77721.65,0.0,0.7348,0.00016,19.45405]
[1777006384025,33.75,77721.79,0.0,0.73484,0.00016,19.45259]
[1777006387625,33.75,77721.18,0.0,0.73474,0.00016,19.45592]
[1777006387780,33.75,77721.18,0.0,0.73474,0.00016,19.45592]
[1777006388829,33.75,77721.43,0.0,0.73479,0.00016,19.45438]
[1777006389019,33.75,77721.43,0.0,0.73479,0.00016,19.45438]
[1777006389121,33.75,77721.43,0.0,0.73479,0.00016,19.4543]
[1777006393341,33.75,77721.47,0.0,0.7348,0.00016,19.45383]
[1777006393530,33.75,77721.47,0.0,0.7348,0.00016,19.45383]
[1777006397008,33.74,77724.75,0.0,0.73535,0.00016,19.43433]
[1777006397031,33.74,77724.75,0.0,0.73535,0.00016,19.43433]
[1777006398268,33.74,77728.38,0.0,0.73594,0.00016,19.41299]
[1777006398279,33.74,77728.38,0.0,0.73594,0.00016,19.41299]
[1777006398299,33.74,77728.49,0.0,0.73596,0.00016,19.41215]
[1777006400362,33.74,77728.76,0.0,0.73601,0.00016,19.41049]
[1777006400528,33.74,77728.76,0.0,0.73601,0.00016,19.41049]
[1777006404166,33.74,77723.67,0.0,0.73519,0.00016,19.44]
[1777006405172,33.74,77715.03,0.0,0.73377,0.00016,19.49044]
[1777006407091,33.74,77712.69,0.0,0.73339,0.00016,19.50408]
[1777006408131,33.74,77712.77,0.0,0.7334,0.00016,19.50359]
[1777006408194,33.74,77712.46,0.0,0.73335,0.00016,19.50536]
[1777006408504,33.74,77712.46,0.0,0.73335,0.00016,19.50536]
[1777006408592,33.74,77712.46,0.0,0.73335,0.00016,19.50536]
[1777006414236,33.74,77712.11,0.0,0.73333,0.00016,19.5028]
[1777006414489,33.74,77712.11,0.0,0.73333,0.00016,19.5028]
[1777006414536,33.74,77712.11,0.0,0.73333,0.00016,19.5028]
[1777006420278,33.74,77711.84,0.0,0.7333,0.00016,19.50376]
[1777006420711,33.74,77711.84,0.0,0.7333,0.00016,19.50376]
[1777006420780,33.74,77711.84,0.0,0.7333,0.00016,19.50376]
[1777006423910,33.74,77711.79,0.0,0.7333,0.00016,19.5038]
[1777006424027,33.74,77711.79,0.0,0.7333,0.00016,19.5038]
[1777006424306,33.74,77712.41,0.0,0.73341,0.00016,19.50011]
[1777006424510,33.74,77712.41,0.0,0.73341,0.00016,19.50011]
[1777006424521,33.74,77712.41,0.0,0.73341,0.00016,19.50011]
[1777006427327,33.73,77718.51,0.0,0.73441,0.00016,19.46432]
[1777006428609,33.73,77716.16,0.0,0.73403,0.00016,19.47798]
[1777006428784,33.73,77716.16,0.0,0.73403,0.00016,19.47798]
[1777006429205,33.73,77716.16,0.0,0.73403,0.00016,19.47798]
[1777006429273,33.73,77716.16,0.0,0.73403,0.00016,19.47798]
[1777006430449,33.73,77713.83,0.0,0.73365,0.00016,19.4915]
[1777006430524,33.73,77713.83,0.0,0.73365,0.00016,19.4915]
[1777006430550,33.73,77712.97,0.0,0.73351,0.00016,19.49648]
[1777006436307,33.73,77712.5,0.0,0.73344,0.00016,19.4991]
[1777006436523,33.73,77712.99,0.0,0.73352,0.00016,19.49622]
[1777006442433,33.73,77717.6,0.0,0.73428,0.00016,19.4691]
[1777006444079,33.73,77717.6,0.0,0.73428,0.00016,19.4691]
[1777006444277,33.73,77717.6,0.0,0.73428,0.00016,19.4691]
[1777006446238,33.73,77719.86,0.0,0.73465,0.00016,19.45587]
[1777006446269,33.73,77719.86,0.0,0.73465,0.00016,19.45587]
[1777006446340,33.73,77719.92,0.0,0.73466,0.00016,19.45549]
[1777006451496,33.73,77719.9,0.0,0.73466,0.00016,19.45547]
[1777006456531,33.73,77719.78,0.0,0.73465,0.00016,19.45596]
[1777006461566,33.73,77719.9,0.0,0.73467,0.00016,19.45499]
[1777006463339,33.73,77719.9,0.0,0.73467,0.00016,19.45499]
[1777006463525,33.73,77720.14,0.0,0.73471,0.00016,19.45352]
[1777006468551,33.73,77720.59,0.0,0.7348,0.00016,19.45059]
[1777006468779,33.73,77720.59,0.0,0.7348,0.00016,19.45059]
[1777006470030,33.73,77720.52,0.0,0.73479,0.00016,19.45094]
[1777006470268,33.73,77720.52,0.0,0.73479,0.00016,19.45094]
[1777006471995,33.73,77721.24,0.0,0.73491,0.00016,19.4466]
[1777006472034,33.73,77721.24,0.0,0.73491,0.00016,19.4466]
[1777006472077,33.73,77720.9,0.0,0.73489,0.00016,19.44416]
[1777006472642,33.73,77716.2,0.0,0.73412,0.00016,19.47154]
[1777006474026,33.73,77716.2,0.0,0.73412,0.00016,19.47154]
[1777006474280,33.73,77716.2,0.0,0.73412,0.00016,19.47154]
[1777006479990,33.72,77713.14,0.0,0.73363,0.00016,19.48876]
[1777006480028,33.72,77713.14,0.0,0.73363,0.00016,19.48876]
[1777006482478,33.72,77715.86,0.0,0.73409,0.00016,19.47258]
[1777006482520,33.72,77715.86,0.0,0.73409,0.00016,19.47258]
[1777006482714,33.72,77715.89,0.0,0.7341,0.00016,19.47231]
[1777006487748,33.72,77715.42,0.0,0.73403,0.00016,19.47457]
[1777006490011,33.72,77711.34,0.0,0.73336,0.00016,19.49824]
[1777006490026,33.72,77711.34,0.0,0.73336,0.00016,19.49824]
[1777006494210,33.72,77709.22,0.0,0.73303,0.00016,19.51004]
[1777006494281,33.72,77709.22,0.0,0.73303,0.00016,19.51004]
[1777006501847,33.71,77705.23,0.0,0.7324,0.00016,19.5324]
[1777006503523,33.71,77705.79,0.0,0.73249,0.00016,19.52906]
[1777006503785,33.71,77705.79,0.0,0.73249,0.00016,19.52906]
[1777006505578,33.71,77703.66,0.0,0.73215,0.00016,19.54111]
[1777006505778,33.71,77703.66,0.0,0.73215,0.00016,19.54111]
[1777006506175,33.71,77703.66,0.0,0.73215,0.00016,19.54111]
[1777006506272,33.71,77703.66,0.0,0.73215,0.00016,19.54111]
[1777006506372,33.71,77701.86,0.0,0.73186,0.00016,19.55121]
[1777006510088,33.71,77699.76,0.0,0.73153,0.00016,19.56302]
[1777006510278,33.71,77699.76,0.0,0.73153,0.00016,19.56302]
[1777006515944,33.7,77705.13,0.0,0.73244,0.00016,19.53082]
[1777006520979,33.7,77709.49,0.0,0.73317,0.00016,19.50481]
[1777006521523,33.7,77709.49,0.0,0.73317,0.00016,19.50481]
[1777006521779,33.7,77709.49,0.0,0.73317,0.00016,19.50481]
[1777006522980,33.7,77709.26,0.0,0.73314,0.00016,19.50604]
[1777006523033,33.7,77709.26,0.0,0.73314,0.00016,19.50604]
[1777006523133,33.7,77708.06,0.0,0.73294,0.00016,19.51291]
[1777006529036,33.69,77707.28,0.0,0.73284,0.00016,19.51675]
[1777006533681,33.69,77707.29,0.0,0.73288,0.00016,19.51188]
[1777006533788,33.69,77707.29,0.0,0.73288,0.00016,19.51188]
[1777006535890,33.69,77710.51,0.0,0.73342,0.00016,19.49292]
[1777006536031,33.69,77710.51,0.0,0.73342,0.00016,19.49292]
[1777006538501,33.69,77713.32,0.0,0.73389,0.00016,19.47626]
[1777006538526,33.69,77713.32,0.0,0.73389,0.00016,19.47626]
[1777006539106,33.69,77713.21,0.0,0.73387,0.00016,19.47682]
[1777006543582,33.69,77713.24,0.0,0.73388,0.00016,19.4763]
[1777006543779,33.69,77713.24,0.0,0.73388,0.00016,19.4763]
[1777006547062,33.69,77713.93,0.0,0.734,0.00016,19.472]
[1777006547274,33.69,77713.93,0.0,0.734,0.00016,19.472]
[1777006547293,33.69,77714.38,0.0,0.73408,0.00016,19.46929]
[1777006549660,33.69,77714.46,0.0,0.7341,0.00016,19.46865]
[1777006549775,33.69,77714.46,0.0,0.7341,0.00016,19.46865]
[1777006553413,33.68,77714.58,0.0,0.73413,0.00016,19.46769]
[1777006553528,33.68,77713.06,0.0,0.73388,0.00016,19.47648]
[1777006555176,33.68,77711.07,0.0,0.73355,0.00016,19.48799]
[1777006555275,33.68,77711.07,0.0,0.73355,0.00016,19.48799]
[1777006555278,33.68,77710.66,0.0,0.73349,0.00016,19.49028]
[1777006561260,33.68,77709.54,0.0,0.73332,0.00016,19.49616]
[1777006565582,33.68,77709.29,0.0,0.73329,0.00016,19.49721]
[1777006565781,33.68,77709.29,0.0,0.73329,0.00016,19.49721]
[1777006571915,33.68,77709.18,0.0,0.73328,0.00016,19.4976]
[1777006572022,33.68,77709.18,0.0,0.73328,0.00016,19.4976]
[1777006574567,33.68,77708.07,0.0,0.7331,0.00016,19.50387]
[1777006574776,33.68,77708.07,0.0,0.7331,0.00016,19.50387]
[1777006574876,33.68,77708.07,0.0,0.73311,0.00016,19.50382]
[1777006576365,33.68,77703.09,0.0,0.73229,0.00016,19.53272]
[1777006576795,33.68,77703.09,0.0,0.73229,0.00016,19.53272]
[1777006577025,33.68,77703.09,0.0,0.73229,0.00016,19.53272]
[1777006580507,33.67,77700.97,0.0,0.73195,0.00016,19.54471]
[1777006580523,33.67,77700.97,0.0,0.73195,0.00016,19.54471]
[1777006581221,33.67,77700.97,0.0,0.73195,0.00016,19.54471]
[1777006581280,33.67,77700.97,0.0,0.73195,0.00016,19.54471]
[1777006581322,33.67,77700.97,0.0,0.73195,0.00016,19.54462]
[1777006584419,33.67,77702.63,0.0,0.73223,0.00016,19.5348]
[1777006584522,33.67,77704.81,0.0,0.73259,0.00016,19.52197]
[1777006585428,33.67,77709.84,0.0,0.73342,0.00016,19.49269]
[1777006590463,33.67,77712.41,0.0,0.73385,0.00016,19.47746]
[1777006594823,33.67,77712.93,0.0,0.73397,0.00016,19.4699]
[1777006595027,33.67,77712.93,0.0,0.73397,0.00016,19.4699]
[1777006597818,33.67,77712.81,0.0,0.73395,0.00016,19.47054]
[1777006598031,33.67,77712.81,0.0,0.73395,0.00016,19.47054]
[1777006598130,33.67,77712.29,0.0,0.73387,0.00016,19.47355]
[1777006604524,33.67,77712.88,0.0,0.73397,0.00016,19.46999]
[1777006611614,33.67,77712.41,0.0,0.7339,0.00016,19.47234]
[1777006616667,33.67,77713.6,0.0,0.7341,0.00016,19.46511]
[1777006618026,33.67,77713.6,0.0,0.7341,0.00016,19.46511]
[1777006618617,33.67,77713.25,0.0,0.73405,0.00016,19.46707]
[1777006618770,33.67,77713.25,0.0,0.73405,0.00016,19.46707]
[1777006618809,33.67,77713.25,0.0,0.73405,0.00016,19.46698]
[1777006624723,33.66,77713.63,0.0,0.73413,0.00016,19.46423]
[1777006630764,33.66,77714.78,0.0,0.73433,0.00016,19.45699]
[1777006632425,33.66,77714.78,0.0,0.73433,0.00016,19.45699]
[1777006632531,33.66,77714.78,0.0,0.73433,0.00016,19.45699]
[1777006633976,33.66,77714.29,0.0,0.73425,0.00016,19.4597]
[1777006634020,33.66,77714.29,0.0,0.73425,0.00016,19.4597]
[1777006635717,33.66,77713.9,0.0,0.73419,0.00016,19.46181]
[1777006635778,33.66,77713.9,0.0,0.73419,0.00016,19.46181]
[1777006635800,33.66,77717.37,0.0,0.73477,0.00016,19.44142]
[1777006636755,33.66,77717.37,0.0,0.73477,0.00016,19.44142]
[1777006636777,33.66,77717.37,0.0,0.73477,0.00016,19.44142]
[1777006639679,33.66,77721.44,0.0,0.73544,0.00016,19.41739]
[1777006639780,33.66,77721.44,0.0,0.73544,0.00016,19.41739]
[1777006640790,33.66,77720.78,0.0,0.73533,0.00016,19.42123]
[1777006641020,33.66,77720.78,0.0,0.73533,0.00016,19.42123]
[1777006641045,33.66,77721.18,0.0,0.7354,0.00016,19.41884]
[1777006645580,33.66,77721.33,0.0,0.73543,0.00016,19.41782]
[1777006645781,33.66,77721.33,0.0,0.73543,0.00016,19.41782]
[1777006649248,33.66,77720.45,0.0,0.73529,0.00016,19.4228]
[1777006649273,33.66,77720.45,0.0,0.73529,0.00016,19.4228]
[1777006651911,33.66,77720.06,0.0,0.73523,0.00016,19.42492]
[1777006652028,33.66,77720.06,0.0,0.73523,0.00016,19.42492]
[1777006652129,33.66,77720.1,0.0,0.73527,0.00016,19.42025]
[1777006656753,33.65,77721.18,0.0,0.73545,0.00016,19.41367]
[1777006656772,33.65,77721.18,0.0,0.73545,0.00016,19.41367]
[1777006656874,33.65,77721.18,0.0,0.73545,0.00016,19.41367]
[1777006657029,33.65,77721.18,0.0,0.73545,0.00016,19.41367]
[1777006660438,33.65,77721.42,0.0,0.73549,0.00016,19.4121]
[1777006660528,33.65,77721.42,0.0,0.73549,0.00016,19.4121]
[1777006660571,33.65,77721.24,0.0,0.73547,0.00016,19.4131]
[1777006660771,33.65,77721.24,0.0,0.73547,0.00016,19.4131]
[1777006660975,33.65,77721.38,0.0,0.73549,0.00016,19.41222]
[1777006663024,33.65,77720.56,0.0,0.73536,0.00016,19.41698]
[1777006663273,33.65,77720.56,0.0,0.73536,0.00016,19.41698]
[1777006668583,33.65,77723.41,0.0,0.73583,0.00016,19.39992]
[1777006668776,33.65,77723.41,0.0,0.73583,0.00016,19.39992]
[1777006669859,33.65,77724.29,0.0,0.73598,0.00016,19.39469]
[1777006670035,33.65,77724.29,0.0,0.73598,0.00016,19.39469]
[1777006670038,33.65,77724.64,0.0,0.73604,0.00016,19.39259]
[1777006675073,33.65,77724.56,0.0,0.73603,0.00016,19.39283]
[1777006681115,33.65,77724.3,0.0,0.736,0.00016,19.39404]
[1777006683377,33.65,77724.96,0.0,0.73611,0.00016,19.3901]
[1777006683528,33.65,77724.96,0.0,0.73611,0.00016,19.3901]
[1777006684922,33.65,77722.35,0.0,0.73568,0.00016,19.40533]
[1777006685033,33.65,77722.35,0.0,0.73568,0.00016,19.40533]
[1777006689135,33.65,77722.07,0.0,0.73564,0.00016,19.40686]
[1777006689288,33.65,77722.07,0.0,0.73564,0.00016,19.40686]
[1777006690493,33.65,77722.17,0.0,0.73566,0.00016,19.40626]
[1777006690528,33.65,77722.17,0.0,0.73566,0.00016,19.40626]
[1777006690595,33.65,77722.28,0.0,0.73567,0.00016,19.40558]
[1777006696219,33.65,77722.05,0.0,0.73564,0.00016,19.40684]
[1777006701255,33.65,77721.83,0.0,0.73561,0.00016,19.40804]
[1777006702973,33.65,77721.7,0.0,0.73558,0.00016,19.40878]
[1777006703031,33.65,77721.7,0.0,0.73558,0.00016,19.40878]
[1777006709311,33.65,77721.48,0.0,0.73555,0.00016,19.40993]
[1777006714346,33.64,77721.88,0.0,0.73565,0.00016,19.40309]
[1777006715644,33.64,77721.67,0.0,0.73562,0.00016,19.40431]
[1777006715774,33.64,77721.67,0.0,0.73562,0.00016,19.40431]
[1777006718105,33.64,77721.63,0.0,0.73561,0.00016,19.40452]
[1777006718274,33.64,77721.63,0.0,0.73561,0.00016,19.40452]
[1777006718374,33.64,77721.77,0.0,0.73564,0.00016,19.40366]
[1777006722029,33.64,77721.77,0.0,0.73564,0.00016,19.40366]
[1777006722277,33.64,77721.77,0.0,0.73564,0.00016,19.40366]
[1777006727438,33.64,77721.86,0.0,0.73566,0.00016,19.40296]
[1777006732471,33.64,77722.06,0.0,0.73569,0.00016,19.40169]
[1777006732886,33.64,77722.06,0.0,0.73569,0.00016,19.40169]
[1777006733033,33.64,77722.06,0.0,0.73569,0.00016,19.40169]
[1777006733787,33.64,77722.06,0.0,0.73569,0.00016,19.40167]
[1777006734031,33.64,77722.06,0.0,0.73569,0.00016,19.40167]
[1777006734128,33.64,77722.06,0.0,0.73569,0.00016,19.40165]
[1777006736025,33.64,77721.74,0.0,0.73564,0.00016,19.40351]
[1777006736271,33.64,77721.74,0.0,0.73564,0.00016,19.40351]
[1777006741536,33.64,77714.27,0.0,0.73442,0.00016,19.44719]
[1777006742398,33.64,77714.27,0.0,0.73442,0.00016,19.44719]
[1777006742528,33.64,77714.27,0.0,0.73442,0.00016,19.44719]
[1777006743549,33.64,77704.85,0.0,0.73287,0.00016,19.5021]
[1777006744626,33.64,77704.85,0.0,0.73287,0.00016,19.5021]
[1777006744790,33.64,77701.3,0.0,0.73229,0.00017,19.52269]
[1777006745076,33.64,77701.3,0.0,0.73229,0.00017,19.52269]
[1777006745278,33.64,77701.3,0.0,0.73229,0.00017,19.52269]
[1777006745562,33.64,77701.18,0.0,0.73227,0.00017,19.52326]
[1777006748456,33.64,77700.73,0.0,0.7322,0.00017,19.5256]
[1777006748523,33.64,77700.73,0.0,0.7322,0.00017,19.5256]
[1777006752266,33.64,77702.01,0.0,0.73243,0.00017,19.51749]
[1777006752525,33.64,77702.01,0.0,0.73243,0.00017,19.51749]
[1777006753577,33.64,77701.59,0.0,0.73237,0.00017,19.51981]
[1777006753619,33.64,77701.87,0.0,0.73242,0.00017,19.51806]
[1777006753774,33.64,77701.87,0.0,0.73242,0.00017,19.51806]
[1777006759665,33.63,77697.78,0.0,0.73176,0.00017,19.54111]
[1777006760804,33.63,77697.69,0.0,0.73175,0.00017,19.5415]
[1777006761032,33.63,77697.69,0.0,0.73175,0.00017,19.5415]
[1777006766161,33.63,77700.94,0.0,0.7323,0.00017,19.5221]
[1777006766276,33.63,77700.94,0.0,0.7323,0.00017,19.5221]
[1777006767038,33.63,77701.18,0.0,0.73234,0.00017,19.5206]
[1777006767277,33.63,77701.18,0.0,0.73234,0.00017,19.5206]
[1777006767371,33.63,77700.66,0.0,0.73226,0.00017,19.52352]
[1777006769128,33.63,77700.76,0.0,0.73228,0.00017,19.52283]
[1777006769270,33.63,77700.76,0.0,0.73228,0.00017,19.52283]
[1777006772244,33.63,77704.65,0.0,0.73293,0.00016,19.4999]
[1777006772276,33.63,77704.65,0.0,0.73293,0.00016,19.4999]
[1777006778511,33.62,77703.63,0.0,0.73281,0.00016,19.50097]
[1777006778524,33.62,77703.63,0.0,0.73281,0.00016,19.50097]
[1777006778612,33.62,77703.63,0.0,0.73281,0.00016,19.50088]
[1777006783834,33.62,77703.81,0.0,0.73285,0.00016,19.49932]
[1777006785123,33.62,77703.81,0.0,0.73285,0.00016,19.49932]
[1777006785278,33.62,77703.81,0.0,0.73285,0.00016,19.49932]
[1777006791891,33.62,77703.61,0.0,0.73284,0.00017,19.49983]
[1777006795528,33.62,77703.6,0.0,0.73284,0.00017,19.49972]
[1777006795783,33.62,77703.28,0.0,0.73279,0.00017,19.5015]
[1777006796842,33.62,77703.28,0.0,0.73279,0.00017,19.50142]
[1777006797029,33.62,77703.28,0.0,0.73279,0.00017,19.50142]
[1777006797122,33.62,77702.49,0.0,0.73266,0.00017,19.50594]
[1777006797927,33.62,77702.49,0.0,0.73266,0.00017,19.50594]
[1777006798029,33.62,77702.49,0.0,0.73266,0.00017,19.50594]
[1777006798127,33.62,77697.03,0.0,0.73176,0.00017,19.53764]
[1777006799523,33.62,77697.03,0.0,0.73176,0.00017,19.53764]
[1777006799620,33.62,77692.01,0.0,0.73094,0.00017,19.56668]
[1777006799787,33.62,77692.01,0.0,0.73094,0.00017,19.56668]
[1777006802967,33.61,77683.46,0.0,0.72952,0.00017,19.61586]
[1777006804036,33.61,77683.46,0.0,0.72952,0.00017,19.61586]
[1777006804286,33.61,77683.46,0.0,0.72952,0.00017,19.61586]
[1777006806806,33.61,77686.85,0.0,0.73009,0.00017,19.59605]
[1777006807035,33.61,77686.85,0.0,0.73009,0.00017,19.59605]
[1777006807128,33.61,77687.03,0.0,0.73012,0.00017,19.59495]
[1777006812030,33.61,77693.42,0.0,0.73119,0.00017,19.55767]
[1777006816907,33.61,77695.62,0.0,0.73156,0.00017,19.54484]
[1777006817029,33.61,77695.62,0.0,0.73156,0.00017,19.54484]
[1777006822100,33.61,77698.3,0.0,0.732,0.00017,19.52916]
[1777006826566,33.61,77699.71,0.0,0.73225,0.00017,19.5206]
[1777006826780,33.61,77700.73,0.0,0.73242,0.00017,19.51451]
[1777006827372,33.61,77700.73,0.0,0.73242,0.00017,19.51451]
[1777006827533,33.61,77700.73,0.0,0.73242,0.00017,19.51451]
[1777006827603,33.61,77700.95,0.0,0.73246,0.00017,19.51307]
[1777006832017,33.6,77700.81,0.0,0.73248,0.00017,19.50892]
[1777006832271,33.6,77700.81,0.0,0.73248,0.00017,19.50892]
[1777006837205,33.6,77712.41,0.0,0.73442,0.00016,19.4403]
[1777006837830,33.6,77712.41,0.0,0.73442,0.00016,19.4403]
[1777006838026,33.6,77712.41,0.0,0.73442,0.00016,19.4403]
[1777006839633,33.6,77713.78,0.0,0.73465,0.00016,19.4322]
[1777006839734,33.6,77714.69,0.0,0.7348,0.00016,19.42676]
[1777006839785,33.6,77714.69,0.0,0.7348,0.00016,19.42676]
[1777006841150,33.6,77711.85,0.0,0.73433,0.00016,19.44342]
[1777006841275,33.6,77711.85,0.0,0.73433,0.00016,19.44342]
[1777006845272,33.6,77712.24,0.0,0.7344,0.00016,19.44096]
[1777006845525,33.6,77712.24,0.0,0.7344,0.00016,19.44096]
[1777006845627,33.6,77712.39,0.0,0.73443,0.00016,19.44005]
[1777006849660,33.6,77713.02,0.0,0.73453,0.00016,19.4363]
[1777006849776,33.6,77713.02,0.0,0.73453,0.00016,19.4363]
[1777006855679,33.6,77713.47,0.0,0.73461,0.00016,19.43365]
[1777006855771,33.6,77713.47,0.0,0.73461,0.00016,19.43365]
[1777006857682,33.6,77715.34,0.0,0.73491,0.00016,19.42271]
[1777006857783,33.6,77715.34,0.0,0.73491,0.00016,19.42271]
[1777006857784,33.6,77715.56,0.0,0.73495,0.00016,19.42148]
[1777006863387,33.6,77713.57,0.0,0.73462,0.00016,19.43329]
[1777006864533,33.6,77713.57,0.0,0.73462,0.00016,19.43329]
[1777006864769,33.6,77713.57,0.0,0.73462,0.00016,19.43329]
[1777006870214,33.6,77714.08,0.0,0.73469,0.00016,19.43057]
[1777006870281,33.6,77714.08,0.0,0.73469,0.00016,19.43057]
[1777006870436,33.6,77713.85,0.0,0.73465,0.00016,19.43196]
[1777006875269,33.6,77711.2,0.0,0.73421,0.00016,19.4477]
[1777006875526,33.6,77711.2,0.0,0.73421,0.00016,19.4477]
[1777006875537,33.6,77708.24,0.0,0.73372,0.00016,19.46505]
[1777006876021,33.6,77708.24,0.0,0.73372,0.00016,19.46505]
[1777006878608,33.6,77704.24,0.0,0.73306,0.00017,19.48846]
[1777006878786,33.6,77704.24,0.0,0.73306,0.00017,19.48846]
[1777006879529,33.6,77700.45,0.0,0.73244,0.00017,19.51062]
[1777006879784,33.6,77700.45,0.0,0.73244,0.00017,19.51062]
[1777006879620,33.6,77700.33,0.0,0.73242,0.00017,19.51132]
[1777006885542,33.6,77709.75,0.0,0.73397,0.00016,19.45651]
[1777006887033,33.6,77710.97,0.0,0.73416,0.00016,19.44948]
[1777006887277,33.6,77710.97,0.0,0.73416,0.00016,19.44948]
[1777006892530,33.61,77710.54,0.0,0.73411,0.00016,19.44821]
[1777006892776,33.61,77710.54,0.0,0.73411,0.00016,19.44821]
[1777006895236,33.61,77707.19,0.0,0.73355,0.00016,19.46815]
[1777006895275,33.61,77707.19,0.0,0.73355,0.00016,19.46815]
[1777006895344,33.61,77707.19,0.0,0.73355,0.00016,19.46815]
[1777006895528,33.61,77707.19,0.0,0.73355,0.00016,19.46815]
[1777006895611,33.61,77703.18,0.0,0.73288,0.00017,19.49168]
[1777006900647,33.61,77703.12,0.0,0.73286,0.00017,19.49244]
[1777006902675,33.61,77705.4,0.0,0.73324,0.00016,19.47922]
[1777006902784,33.61,77705.4,0.0,0.73324,0.00016,19.47922]
[1777006902776,33.61,77705.22,0.0,0.7332,0.00016,19.48032]
[1777006903055,33.61,77705.22,0.0,0.7332,0.00016,19.48032]
[1777006903276,33.61,77705.22,0.0,0.7332,0.00016,19.48032]
[1777006908704,33.61,77705.33,0.0,0.73321,0.00016,19.48006]
[1777006912791,33.61,77704.46,0.0,0.73306,0.00017,19.48534]
[1777006912842,33.62,77702.24,0.0,0.73269,0.00017,19.49847]
[1777006913027,33.62,77702.24,0.0,0.73269,0.00017,19.49847]
[1777006913071,33.62,77702.24,0.0,0.73269,0.00017,19.49847]
[1777006913280,33.62,77702.24,0.0,0.73269,0.00017,19.49847]
[1777006918262,33.62,77701.91,0.0,0.73262,0.00017,19.50086]
[1777006918519,33.62,77701.91,0.0,0.73262,0.00017,19.50086]
[1777006921046,33.62,77701.71,0.0,0.73258,0.00017,19.50248]
[1777006921275,33.62,77701.71,0.0,0.73258,0.00017,19.50248]
[1777006921320,33.62,77701.71,0.0,0.73258,0.00017,19.50248]
[1777006921532,33.62,77701.71,0.0,0.73258,0.00017,19.50248]
[1777006921795,33.62,77701.53,0.0,0.73255,0.00017,19.50353]
[1777006924442,33.62,77701.29,0.0,0.7325,0.00017,19.50528]
[1777006924520,33.62,77701.29,0.0,0.7325,0.00017,19.50528]
[1777006928438,33.62,77701.51,0.0,0.73252,0.00017,19.50449]
[1777006928526,33.62,77701.51,0.0,0.73252,0.00017,19.50449]
[1777006928674,33.62,77701.51,0.0,0.73252,0.00017,19.50449]
[1777006928787,33.62,77701.51,0.0,0.73252,0.00017,19.50449]
[1777006928844,33.62,77702.13,0.0,0.73262,0.00017,19.501]
[1777006933880,33.63,77702.19,0.0,0.73262,0.00017,19.50129]
[1777006939524,33.63,77702.55,0.0,0.73266,0.00017,19.4997]
[1777006939736,33.63,77702.55,0.0,0.73266,0.00017,19.4997]
[1777006939780,33.63,77702.55,0.0,0.73266,0.00017,19.4997]
[1777006939782,33.63,77702.43,0.0,0.73264,0.00017,19.50053]
[1777006942093,33.63,77702.56,0.0,0.73265,0.00017,19.50004]
[1777006942271,33.63,77702.56,0.0,0.73265,0.00017,19.50004]
[1777006949623,33.63,77701.76,0.0,0.7325,0.00017,19.50548]
[1777006949776,33.63,77701.76,0.0,0.7325,0.00017,19.50548]
[1777006949873,33.64,77701.81,0.0,0.7325,0.00017,19.50558]
[1777006950005,33.64,77701.81,0.0,0.7325,0.00017,19.50558]
[1777006950037,33.64,77701.81,0.0,0.7325,0.00017,19.50558]
[1777006956034,33.64,77701.33,0.0,0.73243,0.00017,19.50478]
[1777006957575,33.64,77701.33,0.0,0.73243,0.00017,19.50478]
[1777006957776,33.64,77701.33,0.0,0.73243,0.00017,19.50478]
[1777006957803,33.64,77701.83,0.0,0.73251,0.00017,19.50201]
[1777006958040,33.64,77701.83,0.0,0.73251,0.00017,19.50201]
[1777006958279,33.64,77701.83,0.0,0.73251,0.00017,19.50201]
[1777006964743,33.64,77702.03,0.0,0.73252,0.00017,19.50167]
[1777006964775,33.64,77702.03,0.0,0.73252,0.00017,19.50167]
[1777006964844,33.65,77701.04,0.0,0.73235,0.00017,19.5077]
[1777006965277,33.65,77701.04,0.0,0.73235,0.00017,19.5077]
[1777006965532,33.65,77701.04,0.0,0.73235,0.00017,19.5077]
[1777006971139,33.65,77702.07,0.0,0.73249,0.00017,19.50255]
[1777006972308,33.65,77702.07,0.0,0.73249,0.00017,19.50255]
[1777006972524,33.65,77702.07,0.0,0.73249,0.00017,19.50255]
[1777006972879,33.65,77702.07,0.0,0.73249,0.00017,19.50255]
[1777006972527,33.65,77702.55,0.0,0.73257,0.00017,19.4999]
[1777006973030,33.65,77702.55,0.0,0.73257,0.00017,19.4999]
[1777006973831,33.65,77702.55,0.0,0.73257,0.00017,19.4999]
[1777006974029,33.65,77703.36,0.0,0.7327,0.00016,19.49533]
[1777006974159,33.65,77707.32,0.0,0.73335,0.00016,19.47235]
[1777006975474,33.65,77707.32,0.0,0.73335,0.00016,19.47235]
[1777006975529,33.65,77707.32,0.0,0.73335,0.00016,19.47235]
[1777006976981,33.65,77710.47,0.0,0.73386,0.00016,19.45421]
[1777006977025,33.65,77710.47,0.0,0.73386,0.00016,19.45421]
[1777006977078,33.65,77710.47,0.0,0.73386,0.00016,19.45421]
[1777006977289,33.65,77710.47,0.0,0.73386,0.00016,19.45421]
[1777006977390,33.65,77708.16,0.0,0.73348,0.00016,19.46782]
[1777006982650,33.66,77707.61,0.0,0.73337,0.00016,19.47147]
[1777006982777,33.66,77707.61,0.0,0.73337,0.00016,19.47147]
[1777006982873,33.66,77709.43,0.0,0.73367,0.00016,19.46108]
[1777006983655,33.66,77709.43,0.0,0.73367,0.00016,19.46108]
[1777006983777,33.66,77709.43,0.0,0.73367,0.00016,19.46108]
[1777006989268,33.66,77712.72,0.0,0.73419,0.00016,19.44264]
[1777006990571,33.66,77712.72,0.0,0.73419,0.00016,19.44264]
[1777006990777,33.66,77712.72,0.0,0.73419,0.00016,19.44264]
[1777006990845,33.66,77712.89,0.0,0.73421,0.00016,19.44178]
[1777006991532,33.66,77712.89,0.0,0.73421,0.00016,19.44178]
[1777006991777,33.66,77712.89,0.0,0.73421,0.00016,19.44178]
[1777006993754,33.66,77714.1,0.0,0.7344,0.00016,19.43496]
[1777006993769,33.66,77714.1,0.0,0.7344,0.00016,19.43496]
[1777006999505,33.66,77712.0,0.0,0.73405,0.00016,19.44772]
[1777006999525,33.66,77712.0,0.0,0.73405,0.00016,19.44772]
[1777006999607,33.67,77711.67,0.0,0.73398,0.00016,19.44999]
[1777007000610,33.67,77711.67,0.0,0.73398,0.00016,19.44999]
[1777007000779,33.67,77711.67,0.0,0.73398,0.00016,19.44999]
[1777007006384,33.67,77710.98,0.0,0.73385,0.00016,19.45472]
[1777007008921,33.67,77710.98,0.0,0.73385,0.00016,19.45472]
[1777007010243,33.67,77710.07,0.0,0.73369,0.00016,19.46032]
[1777007010278,33.67,77710.07,0.0,0.73369,0.00016,19.46032]
[1777007015562,33.67,77708.92,0.0,0.73352,0.00016,19.46309]
[1777007015769,33.67,77708.92,0.0,0.73352,0.00016,19.46309]
[1777007021215,33.67,77709.6,0.0,0.73362,0.00016,19.45962]
[1777007021278,33.67,77709.6,0.0,0.73362,0.00016,19.45962]
[1777007026523,33.68,77710.12,0.0,0.73369,0.00016,19.45711]
[1777007029609,33.68,77712.59,0.0,0.7341,0.00016,19.44287]
[1777007029783,33.68,77712.59,0.0,0.7341,0.00016,19.44287]
[1777007033150,33.68,77712.47,0.0,0.73406,0.00016,19.44397]
[1777007033274,33.68,77712.47,0.0,0.73406,0.00016,19.44397]
[1777007038609,33.68,77713.72,0.0,0.73425,0.00016,19.43729]
[1777007040623,33.68,77707.63,0.0,0.73325,0.00016,19.47302]
[1777007041630,33.68,77698.7,0.0,0.73177,0.00017,19.52502]
[1777007042428,33.68,77698.7,0.0,0.73177,0.00017,19.52502]
[1777007042536,33.68,77698.7,0.0,0.73177,0.00017,19.52502]
[1777007042605,33.68,77698.7,0.0,0.73177,0.00017,19.52502]
[1777007042779,33.68,77698.7,0.0,0.73177,0.00017,19.52502]
[1777007043087,33.68,77697.41,0.0,0.73156,0.00017,19.53255]
[1777007043275,33.68,77697.41,0.0,0.73156,0.00017,19.53255]
[1777007046665,33.69,77689.81,0.0,0.73029,0.00017,19.57667]
[1777007048663,33.69,77689.93,0.0,0.73031,0.00017,19.57598]
[1777007048802,33.69,77689.93,0.0,0.73031,0.00017,19.57598]
[1777007050343,33.69,77689.29,0.0,0.73021,0.00017,19.57967]
[1777007050519,33.69,77689.29,0.0,0.73021,0.00017,19.57967]
[1777007055728,33.68,77688.01,0.0,0.73,0.00017,19.58692]
[1777007058131,33.68,77689.23,0.0,0.7302,0.00017,19.57982]
[1777007058279,33.68,77689.23,0.0,0.7302,0.00017,19.57982]
[1777007059916,33.68,77688.48,0.0,0.73008,0.00017,19.58405]
[1777007060027,33.68,77689.28,0.0,0.73022,0.00017,19.57939]
[1777007066898,33.68,77688.42,0.0,0.73008,0.00017,19.58407]
[1777007067033,33.68,77688.3,0.0,0.73007,0.00017,19.58457]
[1777007070971,33.68,77688.1,0.0,0.73004,0.00017,19.58558]
[1777007071036,33.68,77687.95,0.0,0.73001,0.00017,19.58638]
[1777007076875,33.68,77687.35,0.0,0.72996,0.00017,19.58503]
[1777007079196,33.68,77688.81,0.0,0.7302,0.00017,19.57653]
[1777007079280,33.68,77688.81,0.0,0.7302,0.00017,19.57653]
[1777007084931,33.68,77688.05,0.0,0.73009,0.00017,19.58038]
[1777007086949,33.67,77689.01,0.0,0.73025,0.00017,19.57476]
[1777007087031,33.67,77689.15,0.0,0.73028,0.00017,19.57388]
[1777007093994,33.67,77688.48,0.0,0.73018,0.00017,19.57714]
[1777007098233,33.67,77688.46,0.0,0.73019,0.00017,19.57692]
[1777007098280,33.67,77688.46,0.0,0.73019,0.00017,19.57692]
[1777007102046,33.67,77688.08,0.0,0.73013,0.00017,19.57887]
[1777007102279,33.67,77688.08,0.0,0.73013,0.00017,19.57887]
[1777007108092,33.67,77688.54,0.0,0.73023,0.00017,19.57565]
[1777007118162,33.66,77688.54,0.0,0.73025,0.00017,19.5749]
[1777007121205,33.66,77687.31,0.0,0.73005,0.00017,19.58185]
[1777007121273,33.66,77687.31,0.0,0.73005,0.00017,19.58185]
[1777007125031,33.66,77687.58,0.0,0.7301,0.00017,19.58005]
[1777007125272,33.66,77687.45,0.0,0.73008,0.00017,19.58073]
[1777007131252,33.66,77687.23,0.0,0.73009,0.00017,19.57715]
[1777007136386,33.66,77686.04,0.0,0.7299,0.00017,19.58377]
[1777007136527,33.66,77686.04,0.0,0.7299,0.00017,19.58377]
[1777007141543,33.65,77685.16,0.0,0.72976,0.00017,19.58844]
[1777007141781,33.65,77685.16,0.0,0.72976,0.00017,19.58844]
[1777007146194,33.65,77685.77,0.0,0.72988,0.00017,19.58444]
[1777007146275,33.65,77685.77,0.0,0.72988,0.00017,19.58444]
[1777007151392,33.65,77683.8,0.0,0.72956,0.00017,19.59525]
[1777007156626,33.65,77682.96,0.0,0.72943,0.00017,19.59975]
[1777007156774,33.65,77682.96,0.0,0.72943,0.00017,19.59975]
[1777007162470,33.64,77681.34,0.0,0.72918,0.00017,19.60834]
[1777007163477,33.64,77677.52,0.0,0.72855,0.00017,19.63018]
[1777007164542,33.64,77677.52,0.0,0.72855,0.00017,19.63018]
[1777007164783,33.64,77677.52,0.0,0.72855,0.00017,19.63018]
[1777007165491,33.64,77662.92,0.0,0.72613,0.00017,19.71338]
[1777007166498,33.64,77654.81,0.0,0.72477,0.00017,19.75925]
[1777007167505,33.64,77650.55,0.0,0.72407,0.00017,19.7831]
[1777007168512,33.64,77642.99,0.0,0.7228,0.00017,19.82555]
[1777007169519,33.64,77638.17,0.0,0.722,0.00017,19.85249]
[1777007170994,33.64,77638.17,0.0,0.722,0.00017,19.85249]
[1777007171028,33.64,77638.17,0.0,0.722,0.00017,19.85249]
[1777007171004,33.64,77637.41,0.0,0.72187,0.00017,19.85658]
[1777007171532,33.64,77637.07,0.0,0.72182,0.00017,19.85838]
[1777007172157,33.64,77637.07,0.0,0.72182,0.00017,19.85838]
[1777007172273,33.64,77637.07,0.0,0.72182,0.00017,19.85838]
[1777007177575,33.63,77637.76,0.0,0.72195,0.00017,19.85395]
[1777007179334,33.63,77637.76,0.0,0.72195,0.00017,19.85395]
[1777007179524,33.63,77637.76,0.0,0.72195,0.00017,19.85395]
[1777007181603,33.63,77632.85,0.0,0.72113,0.00017,19.88116]
[1777007183788,33.63,77629.57,0.0,0.72058,0.00017,19.8994]
[1777007183805,33.63,77629.57,0.0,0.72058,0.00017,19.8994]
[1777007184026,33.63,77629.57,0.0,0.72058,0.00017,19.8994]
[1777007184121,33.63,77629.04,0.0,0.7205,0.00017,19.90217]
[1777007189659,33.63,77628.75,0.0,0.72046,0.00017,19.9034]
[1777007190666,33.63,77635.36,0.0,0.72158,0.00017,19.86632]
[1777007191438,33.63,77635.36,0.0,0.72158,0.00017,19.86632]
[1777007191520,33.63,77635.36,0.0,0.72158,0.00017,19.86632]
[1777007194250,33.63,77639.49,0.0,0.72231,0.00017,19.83861]
[1777007194271,33.63,77639.49,0.0,0.72231,0.00017,19.83861]
[1777007194694,33.63,77640.83,0.0,0.72254,0.00017,19.83102]
[1777007195706,33.63,77635.01,0.0,0.72156,0.00017,19.86368]
[1777007198788,33.63,77635.09,0.0,0.72158,0.00017,19.86308]
[1777007199027,33.63,77635.09,0.0,0.72158,0.00017,19.86308]
[1777007204633,33.62,77640.35,0.0,0.72247,0.00017,19.83316]
[1777007204771,33.62,77640.35,0.0,0.72247,0.00017,19.83316]
[1777007206001,33.62,77641.87,0.0,0.72273,0.00017,19.82456]
[1777007206038,33.62,77641.87,0.0,0.72273,0.00017,19.82456]
[1777007206102,33.62,77641.91,0.0,0.72274,0.00017,19.82425]
[1777007214840,33.62,77640.57,0.0,0.72252,0.00017,19.83145]
[1777007218367,33.62,77642.67,0.0,0.72288,0.00017,19.81946]
[1777007220882,33.62,77648.62,0.0,0.72389,0.00017,19.78573]
[1777007221890,33.62,77657.54,0.0,0.72538,0.00017,19.73512]
[1777007226925,33.62,77654.74,0.0,0.72492,0.00017,19.75074]
[1777007231960,33.62,77654.34,0.0,0.72486,0.00017,19.75294]
[1777007236995,33.62,77655.7,0.0,0.72509,0.00017,19.74513]
[1777007237974,33.62,77655.7,0.0,0.72509,0.00017,19.74513]
[1777007238030,33.62,77655.7,0.0,0.72509,0.00017,19.74513]
[1777007238128,33.62,77655.29,0.0,0.72502,0.00017,19.74742]
[1777007244044,33.62,77654.25,0.0,0.72485,0.00017,19.75317]
[1777007249078,33.62,77652.16,0.0,0.72451,0.00017,19.76477]
[1777007254113,33.61,77654.35,0.0,0.72492,0.00017,19.7476]
[1777007259149,33.61,77653.98,0.0,0.72487,0.00017,19.74907]
[1777007263178,33.61,77641.96,0.0,0.72287,0.00017,19.81659]
[1777007265766,33.61,77639.84,0.0,0.72252,0.00017,19.82831]
[1777007271236,33.6,77639.88,0.0,0.72254,0.00017,19.82741]
[1777007276271,33.6,77639.7,0.0,0.72253,0.00017,19.8279]
[1777007279790,33.6,77639.29,0.0,0.72247,0.00017,19.82992]
[1777007281726,33.6,77636.73,0.0,0.72204,0.00017,19.84414]
[1777007281782,33.6,77636.73,0.0,0.72204,0.00017,19.84414]
[1777007283725,33.6,77633.79,0.0,0.72155,0.00017,19.86055]
[1777007283780,33.6,77633.79,0.0,0.72155,0.00017,19.86055]
[1777007286716,33.6,77627.07,0.0,0.72041,0.00017,19.89806]
[1777007286779,33.6,77627.07,0.0,0.72041,0.00017,19.89806]
[1777007290248,33.6,77626.13,0.0,0.72026,0.00017,19.90315]
[1777007290275,33.6,77626.13,0.0,0.72026,0.00017,19.90315]
[1777007290804,33.6,77626.3,0.0,0.72029,0.00017,19.90217]
[1777007291026,33.6,77626.3,0.0,0.72029,0.00017,19.90217]
[1777007291128,33.6,77626.05,0.0,0.72025,0.00017,19.90353]
[1777007293203,33.6,77625.86,0.0,0.72022,0.00017,19.90456]
[1777007293280,33.6,77625.86,0.0,0.72022,0.00017,19.90456]
[1777007298425,33.59,77624.94,0.0,0.72007,0.00017,19.90939]
[1777007299938,33.59,77624.94,0.0,0.72007,0.00017,19.90939]
[1777007300025,33.59,77624.94,0.0,0.72007,0.00017,19.90939]
[1777007300551,33.59,77625.67,0.0,0.72019,0.00017,19.90527]
[1777007300859,33.59,77625.67,0.0,0.72019,0.00017,19.90527]
[1777007300867,33.59,77625.25,0.0,0.72012,0.00017,19.90757]
[1777007301585,33.59,77634.62,0.0,0.72171,0.00017,19.85493]
[1777007302672,33.59,77634.62,0.0,0.72171,0.00017,19.85493]
[1777007302784,33.59,77634.62,0.0,0.72171,0.00017,19.85493]
[1777007303306,33.59,77634.62,0.0,0.72171,0.00017,19.85493]
[1777007303529,33.59,77635.1,0.0,0.7218,0.00017,19.85215]
[1777007307625,33.59,77635.09,0.0,0.72181,0.00017,19.85184]
[1777007307779,33.59,77635.09,0.0,0.72181,0.00017,19.85184]
[1777007309499,33.59,77634.39,0.0,0.72169,0.00017,19.85559]
[1777007309523,33.59,77634.39,0.0,0.72169,0.00017,19.85559]
[1777007309582,33.59,77634.81,0.0,0.72177,0.00017,19.85314]
[1777007312580,33.59,77633.45,0.0,0.72157,0.00017,19.85626]
[1777007312777,33.59,77633.45,0.0,0.72157,0.00017,19.85626]
[1777007319025,33.59,77632.87,0.0,0.72149,0.00017,19.85912]
[1777007319279,33.59,77632.87,0.0,0.72149,0.00017,19.85912]
[1777007320762,33.59,77632.39,0.0,0.72141,0.00017,19.86157]
[1777007320775,33.59,77632.39,0.0,0.72141,0.00017,19.86157]
[1777007320863,33.58,77631.89,0.0,0.72133,0.00017,19.86425]
[1777007324672,33.58,77631.89,0.0,0.72133,0.00017,19.86425]
[1777007324788,33.58,77631.89,0.0,0.72133,0.00017,19.86425]
[1777007330649,33.58,77631.67,0.0,0.72132,0.00017,19.8646]
[1777007336126,33.58,77630.08,0.0,0.72106,0.00017,19.87325]
[1777007336273,33.58,77630.08,0.0,0.72106,0.00017,19.87325]
[1777007336330,33.58,77624.52,0.0,0.72012,0.00017,19.9043]
[1777007338228,33.58,77624.53,0.0,0.72012,0.00017,19.90424]
[1777007338275,33.58,77624.53,0.0,0.72012,0.00017,19.90424]
[1777007338329,33.58,77624.46,0.0,0.72011,0.00017,19.90451]
[1777007341728,33.58,77618.52,0.0,0.71911,0.00017,19.93744]
[1777007343267,33.58,77618.52,0.0,0.71911,0.00017,19.93744]
[1777007343712,33.58,77618.16,0.0,0.71906,0.00017,19.93926]
[1777007348777,33.57,77624.03,0.0,0.72006,0.00017,19.90609]
[1777007349845,33.57,77624.03,0.0,0.72006,0.00017,19.90609]
[1777007350026,33.57,77624.03,0.0,0.72006,0.00017,19.90609]
[1777007351879,33.57,77624.25,0.0,0.7201,0.00017,19.90475]
[1777007352023,33.57,77624.25,0.0,0.7201,0.00017,19.90475]
[1777007352124,33.57,77624.25,0.0,0.72011,0.00017,19.90469]
[1777007356353,33.57,77624.48,0.0,0.72015,0.00017,19.90324]
[1777007356535,33.57,77624.84,0.0,0.72021,0.00017,19.90117]
[1777007358847,33.57,77631.43,0.0,0.72133,0.00017,19.86411]
[1777007361356,33.57,77631.72,0.0,0.72138,0.00017,19.86246]
[1777007361529,33.57,77631.54,0.0,0.72135,0.00017,19.86343]
[1777007364858,33.57,77632.31,0.0,0.72148,0.00017,19.85908]
[1777007365026,33.57,77632.31,0.0,0.72148,0.00017,19.85908]
[1777007365127,33.57,77632.31,0.0,0.72148,0.00017,19.85907]
[1777007366301,33.57,77632.31,0.0,0.72148,0.00017,19.85907]
[1777007366524,33.57,77632.54,0.0,0.72152,0.00017,19.85776]
[1777007370030,33.57,77631.85,0.0,0.72141,0.00017,19.86163]
[1777007370279,33.57,77631.85,0.0,0.72141,0.00017,19.86163]
[1777007376972,33.57,77632.75,0.0,0.72159,0.00017,19.85225]
[1777007378192,33.57,77632.75,0.0,0.72159,0.00017,19.85225]
[1777007378275,33.57,77632.75,0.0,0.72159,0.00017,19.85225]
[1777007379747,33.57,77634.65,0.0,0.72191,0.00017,19.8416]
[1777007379778,33.57,77634.65,0.0,0.72191,0.00017,19.8416]
[1777007379994,33.57,77634.72,0.0,0.72192,0.00017,19.84123]
[1777007384725,33.57,77635.78,0.0,0.7221,0.00017,19.8354]
[1777007384784,33.57,77635.78,0.0,0.7221,0.00017,19.8354]
[1777007389212,33.57,77635.53,0.0,0.72205,0.00017,19.83688]
[1777007389277,33.57,77635.53,0.0,0.72205,0.00017,19.83688]
[1777007390747,33.57,77635.75,0.0,0.72208,0.00017,19.8358]
[1777007390782,33.57,77635.75,0.0,0.72208,0.00017,19.8358]
[1777007391073,33.57,77635.39,0.0,0.72202,0.00017,19.83787]
[1777007394294,33.57,77635.11,0.0,0.72197,0.00017,19.83952]
[1777007394529,33.57,77636.04,0.0,0.72213,0.00017,19.83437]
[1777007399484,33.57,77639.53,0.0,0.72271,0.00017,19.81491]
[1777007399526,33.57,77639.53,0.0,0.72271,0.00017,19.81491]
[1777007400252,33.57,77639.53,0.0,0.72271,0.00017,19.81491]
[1777007400287,33.57,77639.53,0.0,0.72271,0.00017,19.81491]
[1777007400353,33.57,77639.47,0.0,0.7227,0.00017,19.81537]
[1777007406178,33.58,77639.28,0.0,0.72266,0.00017,19.81676]
[1777007408596,33.58,77635.95,0.0,0.72209,0.00017,19.83552]
[1777007408775,33.58,77635.95,0.0,0.72209,0.00017,19.83552]
[1777007409032,33.58,77635.95,0.0,0.72209,0.00017,19.83552]
[1777007409282,33.58,77635.95,0.0,0.72209,0.00017,19.83552]
[1777007410955,33.58,77633.21,0.0,0.72163,0.00017,19.85105]
[1777007411023,33.58,77633.21,0.0,0.72163,0.00017,19.85105]
[1777007416248,33.58,77634.21,0.0,0.72179,0.00017,19.84565]
[1777007416621,33.58,77634.21,0.0,0.72179,0.00017,19.84565]
[1777007416776,33.58,77634.21,0.0,0.72179,0.00017,19.84565]
[1777007418464,33.58,77633.99,0.0,0.72175,0.00017,19.84697]
[1777007418521,33.58,77633.99,0.0,0.72175,0.00017,19.84697]
[1777007419269,33.58,77634.44,0.0,0.72183,0.00017,19.84449]
[1777007420376,33.58,77634.44,0.0,0.72183,0.00017,19.84449]
[1777007420539,33.58,77637.56,0.0,0.72235,0.00017,19.82696]
[1777007422276,33.58,77639.42,0.0,0.72267,0.00017,19.81645]
[1777007422525,33.58,77635.06,0.0,0.72193,0.00017,19.84099]
[1777007423297,33.58,77627.55,0.0,0.72066,0.00017,19.88321]
[1777007424198,33.58,77627.55,0.0,0.72066,0.00017,19.88321]
[1777007424275,33.58,77627.55,0.0,0.72066,0.00017,19.88321]
[1777007424612,33.58,77626.57,0.0,0.72049,0.00017,19.88873]
[1777007424773,33.58,77626.57,0.0,0.72049,0.00017,19.88873]
[1777007425311,33.58,77626.46,0.0,0.72047,0.00017,19.88934]
[1777007428337,33.58,77612.68,0.0,0.71813,0.00017,19.96613]
[1777007429134,33.58,77612.68,0.0,0.71813,0.00017,19.96613]
[1777007429344,33.58,77596.44,0.0,0.71536,0.00017,20.05581]
[1777007430351,33.58,77589.86,0.0,0.71424,0.00017,20.09188]
[1777007431359,33.58,77591.74,0.0,0.71459,0.00017,20.07728]
[1777007431909,33.58,77591.74,0.0,0.71459,0.00017,20.07728]
[1777007437401,33.58,77593.34,0.0,0.71487,0.00017,20.06818]
[1777007439804,33.58,77594.43,0.0,0.71506,0.00017,20.06215]
[1777007440021,33.58,77594.43,0.0,0.71506,0.00017,20.06215]
[1777007444450,33.58,77587.79,0.0,0.71393,0.00017,20.09839]
[1777007445537,33.58,77587.65,0.0,0.71391,0.00017,20.0991]
[1777007445780,33.58,77587.65,0.0,0.71391,0.00017,20.0991]
[1777007447150,33.58,77588.14,0.0,0.71399,0.00017,20.09637]
[1777007447275,33.58,77588.14,0.0,0.71399,0.00017,20.09637]
[1777007447471,33.58,77587.58,0.0,0.7139,0.00017,20.09938]
[1777007448052,33.58,77587.58,0.0,0.7139,0.00017,20.09938]
[1777007448275,33.58,77587.58,0.0,0.7139,0.00017,20.09938]
[1777007451499,33.57,77582.87,0.0,0.7131,0.00017,20.12481]
[1777007453617,33.57,77582.49,0.0,0.71303,0.00017,20.12681]
[1777007453778,33.57,77582.49,0.0,0.71303,0.00017,20.12681]
[1777007455682,33.57,77582.75,0.0,0.71308,0.00017,20.12526]
[1777007455786,33.57,77582.75,0.0,0.71308,0.00017,20.12526]
[1777007455877,33.57,77582.42,0.0,0.71303,0.00017,20.12699]
[1777007460818,33.57,77582.38,0.0,0.71303,0.00017,20.12693]
[1777007461049,33.57,77582.38,0.0,0.71303,0.00017,20.12693]
[1777007467161,33.57,77586.1,0.0,0.71368,0.00017,20.10632]
[1777007467274,33.57,77586.1,0.0,0.71368,0.00017,20.10632]
[1777007467827,33.57,77585.98,0.0,0.71366,0.00017,20.10688]
[1777007468027,33.57,77585.98,0.0,0.71366,0.00017,20.10688]
[1777007468126,33.57,77586.05,0.0,0.71367,0.00017,20.10649]
[1777007473657,33.57,77585.98,0.0,0.71367,0.00017,20.1066]
[1777007478110,33.57,77586.09,0.0,0.71369,0.00017,20.10588]
[1777007478278,33.57,77586.09,0.0,0.71369,0.00017,20.10588]
[1777007483727,33.57,77594.0,0.0,0.71505,0.00017,20.06251]
[1777007485566,33.57,77595.09,0.0,0.71523,0.00017,20.05653]
[1777007485779,33.57,77595.09,0.0,0.71523,0.00017,20.05653]
[1777007487142,33.57,77595.73,0.0,0.71534,0.00017,20.05303]
[1777007487280,33.57,77595.73,0.0,0.71534,0.00017,20.05303]
[1777007487356,33.57,77595.61,0.0,0.71532,0.00017,20.0537]
[1777007488790,33.57,77595.68,0.0,0.71533,0.00017,20.05334]
[1777007489027,33.57,77595.68,0.0,0.71533,0.00017,20.05334]
[1777007491673,33.57,77600.36,0.0,0.71613,0.00017,20.02758]
[1777007491773,33.57,77600.36,0.0,0.71613,0.00017,20.02758]
[1777007493797,33.57,77609.94,0.0,0.7178,0.00017,19.97031]
[1777007494804,33.57,77616.47,0.0,0.71891,0.00017,19.93398]
[1777007495671,33.57,77616.47,0.0,0.71891,0.00017,19.93398]
[1777007495789,33.57,77616.47,0.0,0.71891,0.00017,19.93398]
[1777007497470,33.57,77617.7,0.0,0.71912,0.00017,19.92711]
[1777007497529,33.57,77616.8,0.0,0.71897,0.00017,19.9321]
[1777007497710,33.57,77616.8,0.0,0.71897,0.00017,19.9321]
[1777007497781,33.57,77616.8,0.0,0.71897,0.00017,19.9321]
[1777007497829,33.57,77616.83,0.0,0.71897,0.00017,19.93194]
[1777007502863,33.57,77619.14,0.0,0.71937,0.00017,19.91905]
[1777007508906,33.57,77619.75,0.0,0.71947,0.00017,19.91573]
[1777007511056,33.57,77623.93,0.0,0.72018,0.00017,19.89241]
[1777007511283,33.57,77623.93,0.0,0.72018,0.00017,19.89241]
[1777007516961,33.57,77622.13,0.0,0.71986,0.00017,19.90278]
[1777007521739,33.57,77621.15,0.0,0.71969,0.00017,19.90843]
[1777007521776,33.57,77621.15,0.0,0.71969,0.00017,19.90843]
[1777007523051,33.57,77620.41,0.0,0.71956,0.00017,19.91261]
[1777007523277,33.57,77620.41,0.0,0.71956,0.00017,19.91261]
[1777007523288,33.57,77613.08,0.0,0.71832,0.00017,19.95345]
[1777007524012,33.57,77606.54,0.0,0.7172,0.00017,19.98974]
[1777007525906,33.57,77606.97,0.0,0.71727,0.00017,19.98736]
[1777007526029,33.57,77606.97,0.0,0.71727,0.00017,19.98736]
[1777007526125,33.57,77606.67,0.0,0.71722,0.00017,19.98903]
[1777007530239,33.57,77607.35,0.0,0.71734,0.00017,19.98526]
[1777007530272,33.57,77607.35,0.0,0.71734,0.00017,19.98526]
[1777007536095,33.57,77605.69,0.0,0.71706,0.00017,19.99434]
[1777007541131,33.57,77602.76,0.0,0.71657,0.00017,20.0103]
[1777007545347,33.57,77602.87,0.0,0.71659,0.00017,20.00961]
[1777007545527,33.57,77602.87,0.0,0.71659,0.00017,20.00961]
[1777007547162,33.57,77602.93,0.0,0.7166,0.00017,20.00921]
[1777007547278,33.57,77602.93,0.0,0.7166,0.00017,20.00921]
[1777007547371,33.57,77603.03,0.0,0.71662,0.00017,20.00863]
[1777007553215,33.57,77602.76,0.0,0.71661,0.00017,20.00564]
[1777007553275,33.57,77602.76,0.0,0.71661,0.00017,20.00564]
[1777007559257,33.56,77603.12,0.0,0.71668,0.00017,20.00336]
[1777007560264,33.56,77594.6,0.0,0.71522,0.00017,20.05024]
[1777007561270,33.56,77588.07,0.0,0.71411,0.00017,20.08593]
[1777007561789,33.56,77588.07,0.0,0.71411,0.00017,20.08593]
[1777007562021,33.56,77588.07,0.0,0.71411,0.00017,20.08593]
[1777007564747,33.56,77588.24,0.0,0.71414,0.00017,20.08486]
[1777007564783,33.56,77588.24,0.0,0.71414,0.00017,20.08486]
[1777007565298,33.56,77588.08,0.0,0.71411,0.00017,20.08568]
[1777007570334,33.56,77587.99,0.0,0.71411,0.00017,20.0859]
[1777007571587,33.56,77587.99,0.0,0.71411,0.00017,20.0859]
[1777007571779,33.56,77591.39,0.0,0.71469,0.00017,20.06723]
[1777007577383,33.56,77591.29,0.0,0.71468,0.00017,20.06765]
[1777007578262,33.56,77591.29,0.0,0.71468,0.00017,20.06765]
[1777007578274,33.56,77591.29,0.0,0.71468,0.00017,20.06765]
[1777007580330,33.56,77591.92,0.0,0.71479,0.00017,20.06418]
[1777007580525,33.56,77591.92,0.0,0.71479,0.00017,20.06418]
[1777007580404,33.56,77591.78,0.0,0.71476,0.00017,20.06492]
[1777007585439,33.56,77592.86,0.0,0.71495,0.00017,20.05897]
[1777007590474,33.56,77594.06,0.0,0.71515,0.00017,20.05239]
[1777007592278,33.56,77594.16,0.0,0.71517,0.00017,20.05185]
[1777007592527,33.56,77594.16,0.0,0.71517,0.00017,20.05185]
[1777007596281,33.56,77595.67,0.0,0.71543,0.00017,20.04361]
[1777007596525,33.56,77595.67,0.0,0.71543,0.00017,20.04361]
[1777007596609,33.56,77601.21,0.0,0.71637,0.00017,20.01312]
[1777007597110,33.56,77601.21,0.0,0.71637,0.00017,20.01312]
[1777007597270,33.56,77601.21,0.0,0.71637,0.00017,20.01312]
[1777007602558,33.56,77602.56,0.0,0.7166,0.00017,20.00583]
[1777007604527,33.56,77602.17,0.0,0.71653,0.00017,20.00799]
[1777007604572,33.56,77602.32,0.0,0.71656,0.00017,20.00714]
[1777007604777,33.56,77602.32,0.0,0.71656,0.00017,20.00714]
[1777007607776,33.56,77601.4,0.0,0.7164,0.00017,20.01214]
[1777007615650,33.56,77601.84,0.0,0.71652,0.00017,20.00518]
[1777007616866,33.56,77601.84,0.0,0.71652,0.00017,20.00518]
[1777007617037,33.56,77601.84,0.0,0.71652,0.00017,20.00518]
[1777007617401,33.56,77601.84,0.0,0.71652,0.00017,20.00518]
[1777007617538,33.56,77601.84,0.0,0.71652,0.00017,20.00518]
[1777007617550,33.56,77601.71,0.0,0.7165,0.00017,20.00581]
[1777007622699,33.56,77602.18,0.0,0.71658,0.00017,20.003]
[1777007625442,33.56,77603.17,0.0,0.71675,0.00017,19.99749]
[1777007625528,33.56,77603.17,0.0,0.71675,0.00017,19.99749]
[1777007626565,33.56,77603.13,0.0,0.71675,0.00017,19.99764]
[1777007626773,33.56,77603.8,0.0,0.71686,0.00017,19.9939]
[1777007630978,33.56,77601.18,0.0,0.71642,0.00017,20.00827]
[1777007631032,33.56,77601.18,0.0,0.71642,0.00017,20.00827]
[1777007631099,33.56,77601.18,0.0,0.71642,0.00017,20.00827]
[1777007631279,33.56,77601.18,0.0,0.71642,0.00017,20.00827]
[1777007632508,33.56,77598.25,0.0,0.71592,0.00017,20.0244]
[1777007632527,33.56,77598.25,0.0,0.71592,0.00017,20.0244]
[1777007632738,33.56,77595.17,0.0,0.71539,0.00017,20.04136]
[1777007632777,33.56,77595.17,0.0,0.71539,0.00017,20.04136]
[1777007632872,33.56,77594.55,0.0,0.71529,0.00017,20.04476]
[1777007637949,33.56,77594.98,0.0,0.71536,0.00017,20.04239]
[1777007638038,33.56,77594.98,0.0,0.71536,0.00017,20.04239]
[1777007644229,33.56,77591.16,0.0,0.7147,0.00017,20.0634]
[1777007644274,33.56,77591.16,0.0,0.7147,0.00017,20.0634]
[1777007644858,33.56,77591.14,0.0,0.7147,0.00017,20.06351]
[1777007645032,33.56,77591.14,0.0,0.7147,0.00017,20.06351]
[1777007645122,33.56,77592.18,0.0,0.71488,0.00017,20.05781]
[1777007649845,33.56,77591.54,0.0,0.71477,0.00017,20.06138]
[1777007650030,33.56,77591.54,0.0,0.71477,0.00017,20.06138]
[1777007655552,33.56,77592.15,0.0,0.71487,0.00017,20.05812]
[1777007655781,33.56,77591.5,0.0,0.71476,0.00017,20.06172]
[1777007655938,33.56,77591.5,0.0,0.71476,0.00017,20.06172]
[1777007656028,33.56,77591.5,0.0,0.71476,0.00017,20.06172]
[1777007656125,33.56,77590.07,0.0,0.71451,0.00017,20.06956]
[1777007661976,33.56,77596.06,0.0,0.71553,0.00017,20.03678]
[1777007662769,33.56,77596.06,0.0,0.71553,0.00017,20.03678]
[1777007663027,33.56,77596.06,0.0,0.71553,0.00017,20.03678]
[1777007667405,33.56,77599.03,0.0,0.71604,0.00017,20.02067]
[1777007667528,33.56,77599.03,0.0,0.71604,0.00017,20.02067]
[1777007669225,33.56,77599.92,0.0,0.71618,0.00017,20.0159]
[1777007669280,33.56,77599.92,0.0,0.71618,0.00017,20.0159]
[1777007669326,33.56,77601.58,0.0,0.71647,0.00017,20.00681]
[1777007670933,33.56,77600.84,0.0,0.71634,0.00017,20.01097]
[1777007671020,33.56,77600.84,0.0,0.71634,0.00017,20.01097]
[1777007676076,33.56,77601.91,0.0,0.71654,0.00017,20.00115]
[1777007682119,33.57,77601.89,0.0,0.71652,0.00017,20.00163]
[1777007687153,33.57,77602.21,0.0,0.71657,0.00017,20.00014]
[1777007688161,33.57,77597.53,0.0,0.71577,0.00017,20.02599]
[1777007689626,33.57,77597.53,0.0,0.71577,0.00017,20.02599]
[1777007689168,33.57,77587.61,0.0,0.71407,0.00017,20.08044]
[1777007689789,33.57,77587.61,0.0,0.71407,0.00017,20.08044]
[1777007689975,33.57,77587.61,0.0,0.71407,0.00017,20.08044]
[1777007690024,33.57,77587.61,0.0,0.71407,0.00017,20.08044]
[1777007690286,33.57,77587.61,0.0,0.71407,0.00017,20.08044]
[1777007690529,33.57,77587.61,0.0,0.71407,0.00017,20.08044]
[1777007690622,33.57,77587.61,0.0,0.71407,0.00017,20.08044]
[1777007690628,33.57,77587.85,0.0,0.71411,0.00017,20.07911]
[1777007690783,33.57,77587.85,0.0,0.71411,0.00017,20.07911]
[1777007696217,33.57,77588.54,0.0,0.71423,0.00017,20.07525]
[1777007696902,33.57,77588.54,0.0,0.71423,0.00017,20.07525]
[1777007697026,33.57,77588.54,0.0,0.71423,0.00017,20.07525]
[1777007697324,33.57,77588.54,0.0,0.71423,0.00017,20.07525]
[1777007697530,33.57,77588.54,0.0,0.71423,0.00017,20.07525]
[1777007697622,33.57,77588.63,0.0,0.71425,0.00017,20.07473]
[1777007701252,33.57,77581.82,0.0,0.71308,0.00017,20.11189]
[1777007702748,33.57,77579.37,0.0,0.71266,0.00017,20.12523]
[1777007702772,33.57,77579.37,0.0,0.71266,0.00017,20.12523]
[1777007702848,33.57,77579.37,0.0,0.71266,0.00017,20.12523]
[1777007703027,33.57,77579.37,0.0,0.71266,0.00017,20.12523]
[1777007705280,33.57,77584.76,0.0,0.71358,0.00017,20.09584]
[1777007706287,33.57,77596.04,0.0,0.71552,0.00017,20.03406]
[1777007707494,33.57,77596.04,0.0,0.71552,0.00017,20.03406]
[1777007707527,33.57,77596.04,0.0,0.71552,0.00017,20.03406]
[1777007707594,33.57,77596.04,0.0,0.71552,0.00017,20.03406]
[1777007707596,33.57,77597.31,0.0,0.71573,0.00017,20.0271]
[1777007707787,33.57,77597.31,0.0,0.71573,0.00017,20.0271]
[1777007708175,33.57,77597.31,0.0,0.71573,0.00017,20.0271]
[1777007708274,33.57,77597.31,0.0,0.71573,0.00017,20.0271]
[1777007708301,33.57,77597.32,0.0,0.71573,0.00017,20.02709]
[1777007713335,33.57,77596.63,0.0,0.71561,0.00017,20.03107]
[1777007718371,33.57,77598.46,0.0,0.71592,0.00017,20.0212]
[1777007719378,33.57,77602.99,0.0,0.71669,0.00017,19.99627]
[1777007723590,33.57,77600.41,0.0,0.71624,0.00017,20.01075]
[1777007723779,33.57,77599.1,0.0,0.71602,0.00017,20.01807]
[1777007725447,33.57,77598.87,0.0,0.71598,0.00017,20.01934]
[1777007725523,33.57,77598.87,0.0,0.71598,0.00017,20.01934]
[1777007727064,33.57,77601.18,0.0,0.71637,0.00017,20.00671]
[1777007727180,33.57,77601.18,0.0,0.71637,0.00017,20.00671]
[1777007727291,33.57,77601.18,0.0,0.71637,0.00017,20.00671]
[1777007727434,33.57,77601.67,0.0,0.71645,0.00017,20.00407]
[1777007731389,33.57,77604.67,0.0,0.71696,0.00017,19.9877]
[1777007731528,33.57,77604.67,0.0,0.71696,0.00017,19.9877]
[1777007735489,33.57,77617.07,0.0,0.71909,0.00017,19.91494]
[1777007737035,33.57,77618.06,0.0,0.71926,0.00017,19.90937]
[1777007737284,33.57,77618.06,0.0,0.71926,0.00017,19.90937]
[1777007737495,33.57,77618.06,0.0,0.71926,0.00017,19.90937]
[1777007737524,33.57,77618.06,0.0,0.71926,0.00017,19.90937]
[1777007737625,33.57,77618.72,0.0,0.71937,0.00017,19.90569]
[1777007738145,33.57,77618.72,0.0,0.71937,0.00017,19.90569]
[1777007738283,33.57,77618.72,0.0,0.71937,0.00017,19.90569]
[1777007739324,33.57,77615.25,0.0,0.71878,0.00017,19.92501]
[1777007739523,33.57,77615.25,0.0,0.71878,0.00017,19.92501]
[1777007743256,33.58,77611.31,0.0,0.71811,0.00017,19.94708]
[1777007743276,33.58,77611.31,0.0,0.71811,0.00017,19.94708]
[1777007743538,33.58,77611.31,0.0,0.71811,0.00017,19.94708]
[1777007743545,33.58,77611.51,0.0,0.71814,0.00017,19.94606]
[1777007743778,33.58,77611.51,0.0,0.71814,0.00017,19.94606]
[1777007746025,33.58,77612.14,0.0,0.71824,0.00017,19.94275]
[1777007746285,33.58,77612.14,0.0,0.71824,0.00017,19.94275]
[1777007749365,33.58,77610.41,0.0,0.71794,0.00017,19.95262]
[1777007749531,33.58,77610.41,0.0,0.71794,0.00017,19.95262]
[1777007752414,33.58,77610.55,0.0,0.71795,0.00017,19.95209]
[1777007752528,33.58,77610.55,0.0,0.71795,0.00017,19.95209]
[1777007752609,33.58,77611.64,0.0,0.71814,0.00017,19.94613]
[1777007753096,33.58,77611.64,0.0,0.71814,0.00017,19.94613]
[1777007753280,33.58,77611.64,0.0,0.71814,0.00017,19.94613]
[1777007756680,33.58,77610.2,0.0,0.71788,0.00017,19.95436]
[1777007756778,33.58,77610.2,0.0,0.71788,0.00017,19.95436]
[1777007756822,33.58,77610.49,0.0,0.71793,0.00017,19.95292]
[1777007756885,33.58,77610.49,0.0,0.71793,0.00017,19.95292]
[1777007757024,33.58,77610.49,0.0,0.71793,0.00017,19.95292]
[1777007757644,33.58,77610.51,0.0,0.71793,0.00017,19.95288]
[1777007762678,33.58,77610.47,0.0,0.71791,0.00017,19.95348]
[1777007767499,33.59,77610.11,0.0,0.71784,0.00017,19.95577]
[1777007767527,33.59,77610.11,0.0,0.71784,0.00017,19.95577]
[1777007767704,33.59,77610.11,0.0,0.71784,0.00017,19.95577]
[1777007767780,33.59,77610.11,0.0,0.71784,0.00017,19.95577]
[1777007767714,33.59,77609.9,0.0,0.7178,0.00017,19.95701]
[1777007768721,33.59,77595.62,0.0,0.71536,0.00017,20.03587]
[1777007768884,33.59,77595.62,0.0,0.71536,0.00017,20.03587]
[1777007769025,33.59,77595.62,0.0,0.71536,0.00017,20.03587]
[1777007769403,33.59,77595.62,0.0,0.71536,0.00017,20.03587]
[1777007769530,33.59,77595.62,0.0,0.71536,0.00017,20.03587]
[1777007769728,33.59,77595.7,0.0,0.71538,0.00017,20.03543]
[1777007774763,33.59,77595.56,0.0,0.71535,0.00017,20.03626]
[1777007775125,33.59,77595.56,0.0,0.71535,0.00017,20.03626]
[1777007775275,33.59,77595.56,0.0,0.71535,0.00017,20.03626]
[1777007775311,33.59,77595.56,0.0,0.71535,0.00017,20.03626]
[1777007775540,33.59,77595.56,0.0,0.71535,0.00017,20.03626]
[1777007775770,33.59,77595.69,0.0,0.71537,0.00017,20.03556]
[1777007779519,33.59,77593.98,0.0,0.71508,0.00017,20.04498]
[1777007779787,33.59,77593.98,0.0,0.71508,0.00017,20.04498]
[1777007781239,33.59,77589.55,0.0,0.71432,0.00017,20.06926]
[1777007781286,33.59,77589.55,0.0,0.71432,0.00017,20.06926]
[1777007782015,33.59,77592.15,0.0,0.71477,0.00017,20.05501]
[1777007782284,33.59,77592.15,0.0,0.71477,0.00017,20.05501]
[1777007782884,33.59,77592.15,0.0,0.71477,0.00017,20.05501]
[1777007783029,33.59,77592.15,0.0,0.71477,0.00017,20.05501]
[1777007783087,33.59,77591.56,0.0,0.71466,0.00017,20.05825]
[1777007785216,33.59,77591.27,0.0,0.71461,0.00017,20.05984]
[1777007785278,33.59,77591.27,0.0,0.71461,0.00017,20.05984]
[1777007788947,33.59,77591.47,0.0,0.71465,0.00017,20.05875]
[1777007789028,33.59,77591.47,0.0,0.71465,0.00017,20.05875]
[1777007791453,33.59,77591.47,0.0,0.71465,0.00017,20.05877]
[1777007791530,33.59,77591.47,0.0,0.71465,0.00017,20.05877]
[1777007791554,33.59,77591.64,0.0,0.71471,0.00017,20.05354]
[1777007792275,33.59,77591.64,0.0,0.71471,0.00017,20.05354]
[1777007792539,33.59,77591.64,0.0,0.71471,0.00017,20.05354]
[1777007797835,33.59,77591.47,0.0,0.71467,0.00017,20.05459]
[1777007798026,33.59,77591.47,0.0,0.71467,0.00017,20.05459]
[1777007798065,33.59,77591.47,0.0,0.71467,0.00017,20.05459]
[1777007798280,33.59,77591.47,0.0,0.71467,0.00017,20.05459]
[1777007798365,33.59,77587.58,0.0,0.71401,0.00017,20.07588]
[1777007801056,33.59,77587.88,0.0,0.71406,0.00017,20.07424]
[1777007801276,33.59,77587.88,0.0,0.71406,0.00017,20.07424]
[1777007803968,33.59,77581.09,0.0,0.71289,0.00017,20.11127]
[1777007805464,33.59,77581.09,0.0,0.71289,0.00017,20.11127]
[1777007805522,33.59,77581.09,0.0,0.71289,0.00017,20.11127]
[1777007811218,33.59,77576.11,0.0,0.71203,0.00017,20.13843]
[1777007811272,33.59,77576.11,0.0,0.71203,0.00017,20.13843]
[1777007811275,33.59,77575.86,0.0,0.71199,0.00017,20.13978]
[1777007817060,33.59,77575.66,0.0,0.71195,0.00017,20.1411]
[1777007819076,33.59,77566.54,0.0,0.71037,0.00017,20.1905]
[1777007820083,33.59,77554.8,0.0,0.70834,0.00017,20.25349]
[1777007821089,33.59,77554.72,0.0,0.70833,0.00017,20.25386]
[1777007824462,33.59,77553.81,0.0,0.70817,0.00017,20.25873]
[1777007824525,33.59,77553.81,0.0,0.70817,0.00017,20.25873]
[1777007824644,33.59,77553.81,0.0,0.70817,0.00017,20.25873]
[1777007824776,33.59,77553.81,0.0,0.70817,0.00017,20.25873]
[1777007824871,33.59,77551.41,0.0,0.70776,0.00017,20.27153]
[1777007829146,33.59,77551.04,0.0,0.70768,0.00017,20.27403]
[1777007829276,33.59,77551.04,0.0,0.70768,0.00017,20.27403]
[1777007834692,33.6,77549.96,0.0,0.70749,0.00017,20.27996]
[1777007834774,33.6,77549.96,0.0,0.70749,0.00017,20.27996]
[1777007834789,33.6,77551.04,0.0,0.70766,0.00017,20.27466]
[1777007835026,33.6,77551.04,0.0,0.70766,0.00017,20.27466]
[1777007835271,33.6,77551.04,0.0,0.70766,0.00017,20.27466]
[1777007839915,33.6,77552.46,0.0,0.70788,0.00017,20.26797]
[1777007840028,33.6,77552.46,0.0,0.70788,0.00017,20.26797]
[1777007842413,33.61,77552.61,0.0,0.70789,0.00017,20.26763]
[1777007842525,33.61,77552.61,0.0,0.70789,0.00017,20.26763]
[1777007842549,33.61,77552.03,0.0,0.70779,0.00017,20.2707]
[1777007844084,33.61,77550.27,0.0,0.70748,0.00017,20.2803]
[1777007844277,33.61,77550.27,0.0,0.70748,0.00017,20.2803]
[1777007845258,33.61,77541.29,0.0,0.70592,0.00017,20.32788]
[1777007850293,33.61,77539.34,0.0,0.70555,0.00017,20.33924]
[1777007855328,33.62,77537.67,0.0,0.70525,0.00017,20.34505]
[1777007860363,33.63,77533.98,0.0,0.70457,0.00017,20.36565]
[1777007862380,33.63,77529.78,0.0,0.70382,0.00017,20.38817]
[1777007867567,33.64,77530.92,0.0,0.70399,0.00017,20.38309]
[1777007867768,33.64,77530.92,0.0,0.70399,0.00017,20.38309]
[1777007871444,33.64,77526.6,0.0,0.70321,0.00017,20.40681]
[1777007872459,33.64,77526.6,0.0,0.70321,0.00017,20.40681]
[1777007872519,33.64,77526.6,0.0,0.70321,0.00017,20.40681]
[1777007872583,33.64,77527.41,0.0,0.70334,0.00017,20.40279]
[1777007873457,33.64,77516.14,0.0,0.70136,0.00017,20.46167]
[1777007874465,33.65,77515.88,0.0,0.70131,0.00017,20.46319]
[1777007879500,33.65,77514.31,0.0,0.70101,0.00017,20.47212]
[1777007883236,33.65,77512.82,0.0,0.70074,0.00018,20.48028]
[1777007883302,33.65,77512.82,0.0,0.70074,0.00018,20.48028]
[1777007883772,33.65,77512.82,0.0,0.70074,0.00018,20.48028]
[1777007883871,33.66,77513.44,0.0,0.70084,0.00017,20.47735]
[1777007887889,33.66,77515.08,0.0,0.70112,0.00017,20.46915]
[1777007888021,33.66,77516.0,0.0,0.70127,0.00017,20.46452]
[1777007888562,33.66,77516.03,0.0,0.70127,0.00017,20.46451]
[1777007893597,33.66,77519.49,0.0,0.70186,0.00017,20.44727]
[1777007898632,33.67,77522.12,0.0,0.70229,0.00017,20.43442]
[1777007899644,33.67,77517.02,0.0,0.70139,0.00017,20.46107]
[1777007900054,33.67,77517.02,0.0,0.70139,0.00017,20.46107]
[1777007900246,33.67,77517.02,0.0,0.70139,0.00017,20.46107]
[1777007900805,33.67,77517.02,0.0,0.70139,0.00017,20.46107]
[1777007900820,33.67,77496.86,0.0,0.69785,0.00018,20.56493]
[1777007901008,33.67,77496.86,0.0,0.69785,0.00018,20.56493]
[1777007901242,33.67,77496.86,0.0,0.69785,0.00018,20.56493]
[1777007901659,33.67,77496.23,0.0,0.69774,0.00018,20.56834]
[1777007902745,33.67,77496.23,0.0,0.69774,0.00018,20.56834]
[1777007902806,33.67,77495.14,0.0,0.69754,0.00018,20.57399]
[1777007903274,33.67,77495.14,0.0,0.69754,0.00018,20.57399]
[1777007903769,33.67,77495.14,0.0,0.69754,0.00018,20.57399]
[1777007903895,33.67,77495.14,0.0,0.69754,0.00018,20.57399]
[1777007903922,33.67,77494.08,0.0,0.69735,0.00018,20.57955]
[1777007905777,33.67,77496.36,0.0,0.69775,0.00018,20.56793]
[1777007905778,33.67,77496.11,0.0,0.6977,0.00018,20.56928]
[1777007906263,33.67,77496.11,0.0,0.6977,0.00018,20.56928]
[1777007906268,33.67,77496.11,0.0,0.6977,0.00018,20.56928]
[1777007906760,33.67,77496.11,0.0,0.6977,0.00018,20.56928]
[1777007906862,33.67,77494.56,0.0,0.69743,0.00018,20.57737]
[1777007907777,33.67,77494.56,0.0,0.69743,0.00018,20.57737]
[1777007907792,33.68,77496.85,0.0,0.69783,0.00018,20.56578]
[1777007908760,33.68,77496.85,0.0,0.69783,0.00018,20.56578]
[1777007908861,33.68,77494.99,0.0,0.6975,0.00018,20.57526]
[1777007909113,33.68,77494.99,0.0,0.6975,0.00018,20.57526]
[1777007909715,33.68,77492.76,0.0,0.6971,0.00018,20.58671]
[1777007910340,33.68,77492.76,0.0,0.6971,0.00018,20.58671]
[1777007910722,33.68,77488.57,0.0,0.69636,0.00018,20.60803]
[1777007911100,33.68,77488.57,0.0,0.69636,0.00018,20.60803]
[1777007911272,33.68,77488.57,0.0,0.69636,0.00018,20.60803]
[1777007911520,33.68,77488.57,0.0,0.69636,0.00018,20.60803]
[1777007911729,33.68,77492.0,0.0,0.697,0.00018,20.58641]
[1777007912888,33.68,77492.0,0.0,0.697,0.00018,20.58641]
[1777007913744,33.68,77492.79,0.0,0.69713,0.00018,20.58243]
[1777007916772,33.68,77492.7,0.0,0.69711,0.00018,20.58296]
[1777007916873,33.68,77492.81,0.0,0.69713,0.00018,20.58246]
[1777007917260,33.68,77492.81,0.0,0.69713,0.00018,20.58246]
[1777007918259,33.68,77493.75,0.0,0.6973,0.00018,20.57768]
[1777007919286,33.68,77493.79,0.0,0.6973,0.00018,20.57751]
[1777007923532,33.68,77495.31,0.0,0.69757,0.00018,20.56991]
[1777007923813,33.68,77495.81,0.0,0.69765,0.00018,20.56739]
[1777007925781,33.68,77496.23,0.0,0.69772,0.00018,20.56534]
[1777007925873,33.68,77496.23,0.0,0.69772,0.00018,20.56538]
[1777007929782,33.68,77496.67,0.0,0.6978,0.00018,20.56327]
[1777007929856,33.68,77499.53,0.0,0.6983,0.00018,20.54871]
[1777007934891,33.68,77501.05,0.0,0.69855,0.00018,20.54128]
[1777007939357,33.69,77500.81,0.0,0.69849,0.00018,20.54298]
[1777007939528,33.69,77500.81,0.0,0.69849,0.00018,20.54298]
[1777007939925,33.69,77500.72,0.0,0.69847,0.00018,20.54355]
[1777007944961,33.69,77500.11,0.0,0.69835,0.00018,20.54722]
[1777007945196,33.69,77500.11,0.0,0.69835,0.00018,20.54722]
[1777007945968,33.69,77506.32,0.0,0.69944,0.00018,20.51551]
[1777007946976,33.69,77510.13,0.0,0.7001,0.00018,20.49606]
[1777007947983,33.69,77513.8,0.0,0.70073,0.00017,20.47729]
[1777007948991,33.69,77517.73,0.0,0.70142,0.00017,20.45714]
[1777007952773,33.7,77524.26,0.0,0.70254,0.00017,20.42378]
[1777007953275,33.7,77524.26,0.0,0.70254,0.00017,20.42378]
[1777007953330,33.7,77527.18,0.0,0.70304,0.00017,20.40874]
[1777007955778,33.7,77528.8,0.0,0.70332,0.00017,20.40047]
[1777007955870,33.7,77528.25,0.0,0.70321,0.00017,20.40372]
[1777007958857,33.7,77529.09,0.0,0.70335,0.00017,20.39953]
[1777007958958,33.71,77533.46,0.0,0.7041,0.00017,20.3771]
[1777007959024,33.71,77533.46,0.0,0.7041,0.00017,20.3771]
[1777007959118,33.71,77537.27,0.0,0.70476,0.00017,20.35713]
[1777007962317,33.71,77536.23,0.0,0.70456,0.00017,20.36307]
[1777007962413,33.71,77530.69,0.0,0.70359,0.00017,20.39229]
[1777007968128,33.71,77543.48,0.0,0.70579,0.00017,20.3261]
[1777007971156,33.71,77537.82,0.0,0.70483,0.00017,20.35158]
[1777007976183,33.72,77537.52,0.0,0.70476,0.00017,20.35388]
[1777007981219,33.72,77538.33,0.0,0.70489,0.00017,20.35003]
[1777007986253,33.73,77537.59,0.0,0.70473,0.00017,20.35475]
[1777007993303,33.74,77541.07,0.0,0.70529,0.00017,20.33793]
[1777007998337,33.74,77545.05,0.0,0.70594,0.00017,20.31811]
[1777008003372,33.75,77549.14,0.0,0.70661,0.00017,20.29774]
[1777008004379,33.75,77556.36,0.0,0.70785,0.00017,20.25975]
[1777008006512,33.75,77556.93,0.0,0.70795,0.00017,20.2567]
[1777008006521,33.75,77556.93,0.0,0.70795,0.00017,20.2567]
[1777008011429,33.75,77561.99,0.0,0.70884,0.00017,20.22939]
[1777008013121,33.75,77563.22,0.0,0.70905,0.00017,20.22278]
[1777008013272,33.75,77563.22,0.0,0.70905,0.00017,20.22278]
[1777008016255,33.75,77564.15,0.0,0.70922,0.00017,20.21767]
[1777008016358,33.75,77564.15,0.0,0.70922,0.00017,20.21767]
[1777008019772,33.75,77566.93,0.0,0.7097,0.00017,20.2027]
[1777008019787,33.75,77567.64,0.0,0.70982,0.00017,20.19888]
[1777008023561,33.75,77575.31,0.0,0.71114,0.00017,20.15759]
[1777008024569,33.74,77581.53,0.0,0.71221,0.00017,20.12401]
[1777008029604,33.74,77579.18,0.0,0.71182,0.00017,20.13634]
[1777008034131,33.74,77581.08,0.0,0.71218,0.00017,20.12165]
[1777008039674,33.74,77575.99,0.0,0.71132,0.00017,20.1486]
[1777008041688,33.74,77570.97,0.0,0.71046,0.00017,20.17551]
[1777008043242,33.74,77571.08,0.0,0.71048,0.00017,20.17488]
[1777008043279,33.74,77571.08,0.0,0.71048,0.00017,20.17488]
[1777008043702,33.74,77570.76,0.0,0.71043,0.00017,20.17657]
[1777008045717,33.74,77560.73,0.0,0.7087,0.00017,20.2301]
[1777008047730,33.74,77555.03,0.0,0.70773,0.00017,20.26023]
[1777008052886,33.74,77552.66,0.0,0.7073,0.00017,20.27316]
[1777008056499,33.75,77552.33,0.0,0.70721,0.00017,20.27605]
[1777008056520,33.75,77552.33,0.0,0.70721,0.00017,20.27605]
[1777008061828,33.75,77554.11,0.0,0.70748,0.00017,20.26805]
[1777008064199,33.76,77555.01,0.0,0.70762,0.00017,20.26359]
[1777008064271,33.76,77555.01,0.0,0.70762,0.00017,20.26359]
[1777008064301,33.76,77555.01,0.0,0.70762,0.00017,20.26374]
[1777008068174,33.76,77561.07,0.0,0.70865,0.00017,20.23204]
[1777008068877,33.76,77567.36,0.0,0.70973,0.00017,20.1985]
[1777008070891,33.76,77567.13,0.0,0.70968,0.00017,20.19987]
[1777008071778,33.76,77567.13,0.0,0.70968,0.00017,20.19987]
[1777008074726,33.76,77569.76,0.0,0.71015,0.00017,20.18548]
[1777008074780,33.76,77569.76,0.0,0.71015,0.00017,20.18548]
[1777008077627,33.76,77569.14,0.0,0.71005,0.00017,20.18847]
[1777008077769,33.76,77569.14,0.0,0.71005,0.00017,20.18847]
[1777008077940,33.76,77569.51,0.0,0.71012,0.00017,20.18642]
[1777008081542,33.76,77571.03,0.0,0.71038,0.00017,20.1781]
[1777008081782,33.76,77571.03,0.0,0.71038,0.00017,20.1781]
[1777008081968,33.76,77576.38,0.0,0.7113,0.00017,20.14932]
[1777008084432,33.75,77579.62,0.0,0.71186,0.00017,20.13181]
[1777008084539,33.75,77579.62,0.0,0.71186,0.00017,20.13181]
[1777008090024,33.75,77578.94,0.0,0.71175,0.00017,20.13535]
[1777008091972,33.75,77579.54,0.0,0.71188,0.00017,20.12772]
[1777008092027,33.75,77579.54,0.0,0.71188,0.00017,20.12772]
[1777008092038,33.75,77579.5,0.0,0.71188,0.00017,20.12793]
[1777008097073,33.75,77592.91,0.0,0.71418,0.00017,20.05508]
[1777008098080,33.75,77599.4,0.0,0.71529,0.00017,20.01971]
[1777008099087,33.75,77598.69,0.0,0.71517,0.00017,20.02347]
[1777008100892,33.75,77599.72,0.0,0.71534,0.00017,20.0178]
[1777008101031,33.75,77599.72,0.0,0.71534,0.00017,20.0178]
[1777008106136,33.75,77604.12,0.0,0.71611,0.00017,19.99313]
[1777008106240,33.75,77604.12,0.0,0.71611,0.00017,19.99313]
[1777008106285,33.75,77604.12,0.0,0.71611,0.00017,19.99313]
[1777008109016,33.75,77604.22,0.0,0.71613,0.00017,19.99246]
[1777008109117,33.75,77604.22,0.0,0.71614,0.00017,19.99221]
[1777008109270,33.75,77604.22,0.0,0.71614,0.00017,19.99221]
[1777008111510,33.74,77605.18,0.0,0.71631,0.00017,19.9867]
[1777008111532,33.74,77605.18,0.0,0.71631,0.00017,19.9867]
[1777008114193,33.74,77596.51,0.0,0.71484,0.00017,20.03396]
[1777008114953,33.74,77596.51,0.0,0.71484,0.00017,20.03396]
[1777008115035,33.74,77596.51,0.0,0.71484,0.00017,20.03396]
[1777008116349,33.74,77599.32,0.0,0.71532,0.00017,20.01846]
[1777008116528,33.74,77599.32,0.0,0.71532,0.00017,20.01846]
[1777008117215,33.74,77599.05,0.0,0.71528,0.00017,20.0199]
[1777008122250,33.74,77597.43,0.0,0.71502,0.00017,20.02818]
[1777008122547,33.74,77597.43,0.0,0.71502,0.00017,20.02818]
[1777008122786,33.74,77597.43,0.0,0.71502,0.00017,20.02818]
[1777008124672,33.74,77598.14,0.0,0.71514,0.00017,20.02417]
[1777008124773,33.74,77598.14,0.0,0.71514,0.00017,20.02417]
[1777008126782,33.74,77591.8,0.0,0.71406,0.00017,20.05856]
[1777008127024,33.74,77591.8,0.0,0.71406,0.00017,20.05856]
[1777008130436,33.74,77589.22,0.0,0.71363,0.00017,20.07224]
[1777008130519,33.74,77589.22,0.0,0.71363,0.00017,20.07224]
[1777008130537,33.74,77589.32,0.0,0.71365,0.00017,20.07162]
[1777008134494,33.73,77590.12,0.0,0.7138,0.00017,20.06703]
[1777008134529,33.73,77590.12,0.0,0.7138,0.00017,20.06703]
[1777008135831,33.73,77589.89,0.0,0.71376,0.00017,20.06821]
[1777008136029,33.73,77589.89,0.0,0.71376,0.00017,20.06821]
[1777008141383,33.73,77589.4,0.0,0.71369,0.00017,20.07034]
[1777008146418,33.73,77592.83,0.0,0.71429,0.00017,20.05129]
[1777008151453,33.73,77589.75,0.0,0.7138,0.00017,20.06345]
[1777008153259,33.73,77589.75,0.0,0.7138,0.00017,20.06345]
[1777008153276,33.73,77589.75,0.0,0.7138,0.00017,20.06345]
[1777008155519,33.73,77590.21,0.0,0.71389,0.00017,20.06072]
[1777008155771,33.73,77590.21,0.0,0.71389,0.00017,20.06072]
[1777008155772,33.73,77590.26,0.0,0.7139,0.00017,20.06036]
[1777008159527,33.72,77590.79,0.0,0.714,0.00017,20.05726]
[1777008159785,33.72,77590.79,0.0,0.714,0.00017,20.05726]
[1777008162537,33.72,77577.67,0.0,0.71176,0.00017,20.12802]
[1777008163538,33.72,77569.86,0.0,0.71042,0.00017,20.16997]
[1777008166233,33.72,77570.65,0.0,0.71056,0.00017,20.16563]
[1777008166747,33.72,77570.56,0.0,0.71055,0.00017,20.16592]
[1777008167792,33.72,77570.77,0.0,0.71058,0.00017,20.16479]
[1777008168026,33.72,77570.77,0.0,0.71058,0.00017,20.16479]
[1777008168126,33.72,77571.07,0.0,0.71064,0.00017,20.16299]
[1777008173608,33.72,77563.08,0.0,0.70928,0.00017,20.20538]
[1777008175622,33.72,77557.78,0.0,0.70837,0.00017,20.23351]
[1777008177773,33.72,77555.56,0.0,0.70799,0.00017,20.24524]
[1777008178026,33.72,77555.56,0.0,0.70799,0.00017,20.24524]
[1777008179650,33.71,77549.33,0.0,0.70692,0.00017,20.27797]
[1777008181664,33.71,77541.45,0.0,0.70556,0.00017,20.3193]
[1777008182671,33.71,77536.67,0.0,0.70474,0.00017,20.34426]
[1777008186508,33.71,77533.62,0.0,0.70419,0.00017,20.36069]
[1777008186527,33.71,77533.62,0.0,0.70419,0.00017,20.36069]
[1777008188323,33.72,77535.37,0.0,0.70449,0.00017,20.35186]
[1777008188531,33.72,77535.37,0.0,0.70449,0.00017,20.35186]
[1777008190693,33.72,77535.56,0.0,0.70451,0.00017,20.35123]
[1777008190770,33.72,77535.56,0.0,0.70451,0.00017,20.35123]
[1777008190870,33.72,77535.93,0.0,0.70457,0.00017,20.34948]
[1777008191761,33.72,77535.93,0.0,0.70457,0.00017,20.34948]
[1777008191777,33.72,77535.93,0.0,0.70457,0.00017,20.34948]
[1777008194755,33.72,77543.3,0.0,0.70582,0.00017,20.31146]
[1777008195481,33.72,77543.3,0.0,0.70582,0.00017,20.31146]
[1777008195529,33.72,77543.3,0.0,0.70582,0.00017,20.31146]
[1777008199327,33.73,77546.39,0.0,0.70635,0.00017,20.2954]
[1777008199530,33.72,77546.69,0.0,0.70641,0.00017,20.29375]
[1777008200252,33.72,77546.69,0.0,0.70641,0.00017,20.29375]
[1777008200275,33.72,77546.69,0.0,0.70641,0.00017,20.29375]
[1777008200797,33.72,77548.4,0.0,0.70671,0.00017,20.28458]
[1777008203299,33.72,77547.52,0.0,0.70656,0.00017,20.28917]
[1777008203531,33.72,77547.93,0.0,0.70663,0.00017,20.28696]
[1777008205832,33.72,77541.08,0.0,0.70544,0.00017,20.32319]
[1777008206841,33.72,77541.08,0.0,0.70544,0.00017,20.32319]
[1777008207019,33.72,77541.08,0.0,0.70544,0.00017,20.32319]
[1777008207124,33.73,77532.32,0.0,0.70391,0.00017,20.36937]
[1777008210322,33.73,77532.8,0.0,0.70398,0.00017,20.36725]
[1777008210525,33.73,77532.97,0.0,0.704,0.00017,20.36656]
[1777008210867,33.73,77533.46,0.0,0.70408,0.00017,20.3642]
[1777008211376,33.73,77533.46,0.0,0.70408,0.00017,20.3642]
[1777008211534,33.73,77533.46,0.0,0.70408,0.00017,20.3642]
[1777008215263,33.73,77533.54,0.0,0.70411,0.00017,20.36011]
[1777008215269,33.73,77533.54,0.0,0.70411,0.00017,20.36011]
[1777008216567,33.74,77536.79,0.0,0.70466,0.00017,20.34345]
[1777008216772,33.74,77536.79,0.0,0.70466,0.00017,20.34345]
[1777008216909,33.74,77537.69,0.0,0.70481,0.00017,20.33888]
[1777008219256,33.74,77539.32,0.0,0.70509,0.00017,20.33055]
[1777008219276,33.74,77539.32,0.0,0.70509,0.00017,20.33055]
[1777008220952,33.74,77544.21,0.0,0.70593,0.00017,20.30496]
[1777008221031,33.74,77544.21,0.0,0.70593,0.00017,20.30496]
[1777008223804,33.74,77549.81,0.0,0.70691,0.00017,20.27516]
[1777008224024,33.74,77549.81,0.0,0.70691,0.00017,20.27516]
[1777008224122,33.74,77550.03,0.0,0.70695,0.00017,20.27393]
[1777008224823,33.74,77550.03,0.0,0.70695,0.00017,20.27393]
[1777008225022,33.74,77550.03,0.0,0.70695,0.00017,20.27393]
[1777008226159,33.74,77550.76,0.0,0.70708,0.00017,20.27]
[1777008226279,33.74,77550.76,0.0,0.70708,0.00017,20.27]
[1777008229214,33.74,77552.97,0.0,0.70746,0.00017,20.25815]
[1777008229275,33.74,77552.97,0.0,0.70746,0.00017,20.25815]
[1777008231618,33.74,77554.62,0.0,0.70775,0.00017,20.24922]
[1777008231774,33.74,77554.62,0.0,0.70775,0.00017,20.24922]
[1777008237050,33.74,77550.32,0.0,0.70699,0.00017,20.27254]
[1777008242084,33.74,77553.37,0.0,0.70753,0.00017,20.25605]
[1777008243440,33.74,77556.94,0.0,0.70815,0.00017,20.23698]
[1777008243522,33.74,77556.94,0.0,0.70815,0.00017,20.23698]
[1777008244098,33.74,77563.78,0.0,0.70933,0.00017,20.20042]
[1777008245109,33.73,77568.59,0.0,0.71017,0.00017,20.1746]
[1777008248130,33.73,77573.62,0.0,0.71103,0.00017,20.14747]
[1777008248679,33.73,77573.62,0.0,0.71103,0.00017,20.14747]
[1777008248777,33.73,77573.62,0.0,0.71103,0.00017,20.14747]
[1777008251150,33.73,77582.93,0.0,0.71264,0.00017,20.09705]
[1777008253165,33.73,77590.66,0.0,0.71397,0.00017,20.05487]
[1777008255029,33.73,77591.69,0.0,0.71415,0.00017,20.04918]
[1777008255273,33.73,77591.69,0.0,0.71415,0.00017,20.04918]
[1777008257194,33.73,77597.99,0.0,0.71523,0.00017,20.01457]
[1777008260215,33.73,77593.43,0.0,0.71446,0.00017,20.03935]
[1777008261102,33.73,77593.43,0.0,0.71446,0.00017,20.03935]
[1777008261272,33.73,77593.43,0.0,0.71446,0.00017,20.03935]
[1777008263376,33.73,77592.98,0.0,0.71438,0.00017,20.04159]
[1777008263523,33.73,77593.07,0.0,0.7144,0.00017,20.04098]
[1777008264243,33.73,77593.24,0.0,0.71444,0.00017,20.03994]
[1777008266353,33.73,77592.55,0.0,0.71432,0.00017,20.04358]
[1777008266524,33.73,77591.3,0.0,0.71411,0.00017,20.05034]
[1777008272299,33.72,77589.78,0.0,0.71389,0.00017,20.054]
[1777008274431,33.72,77588.82,0.0,0.71373,0.00017,20.05912]
[1777008274526,33.72,77588.82,0.0,0.71373,0.00017,20.05912]
[1777008277200,33.72,77590.28,0.0,0.71398,0.00017,20.0511]
[1777008277282,33.72,77590.28,0.0,0.71398,0.00017,20.0511]
[1777008277335,33.72,77590.17,0.0,0.71396,0.00017,20.05166]
[1777008282370,33.72,77589.98,0.0,0.71393,0.00017,20.05253]
[1777008287406,33.72,77590.49,0.0,0.71403,0.00017,20.04961]
[1777008288044,33.72,77590.49,0.0,0.71403,0.00017,20.04961]
[1777008288279,33.72,77590.49,0.0,0.71403,0.00017,20.04961]
[1777008293449,33.72,77590.61,0.0,0.71405,0.00017,20.04883]
[1777008296993,33.72,77590.76,0.0,0.71408,0.00017,20.04799]
[1777008297020,33.72,77590.76,0.0,0.71408,0.00017,20.04799]
[1777008298484,33.72,77596.38,0.0,0.71504,0.00017,20.01729]
[1777008300028,33.72,77596.38,0.0,0.71504,0.00017,20.01729]
[1777008300289,33.72,77596.38,0.0,0.71504,0.00017,20.01729]
[1777008300373,33.72,77596.04,0.0,0.71498,0.00017,20.01916]
[1777008305532,33.72,77596.49,0.0,0.71507,0.00017,20.01638]
[1777008308274,33.72,77595.31,0.0,0.71487,0.00017,20.02275]
[1777008309963,33.72,77596.17,0.0,0.71502,0.00017,20.01791]
[1777008310029,33.72,77596.17,0.0,0.71502,0.00017,20.01791]
[1777008310064,33.72,77596.27,0.0,0.71504,0.00017,20.0173]
[1777008310661,33.72,77596.27,0.0,0.71504,0.00017,20.0173]
[1777008310790,33.72,77596.27,0.0,0.71504,0.00017,20.0173]
[1777008312062,33.72,77593.03,0.0,0.71449,0.00017,20.03492]
[1777008312288,33.72,77593.03,0.0,0.71449,0.00017,20.03492]
[1777008313936,33.72,77591.0,0.0,0.71414,0.00017,20.0458]
[1777008314028,33.72,77591.0,0.0,0.71414,0.00017,20.0458]
[1777008314037,33.71,77591.81,0.0,0.71429,0.00017,20.0413]
[1777008316500,33.71,77590.65,0.0,0.71409,0.00017,20.04744]
[1777008316523,33.71,77590.65,0.0,0.71409,0.00017,20.04744]
[1777008321645,33.71,77592.01,0.0,0.71433,0.00017,20.03992]
[1777008330277,33.71,77592.07,0.0,0.71434,0.00017,20.03952]
[1777008330537,33.71,77592.09,0.0,0.71435,0.00017,20.03928]
[1777008331331,33.71,77592.09,0.0,0.71435,0.00017,20.03928]
[1777008331376,33.71,77592.04,0.0,0.71437,0.00017,20.03521]
[1777008331533,33.71,77592.04,0.0,0.71437,0.00017,20.03521]
[1777008336750,33.71,77592.75,0.0,0.7145,0.00017,20.0312]
[1777008341785,33.71,77593.69,0.0,0.71466,0.00017,20.02586]
[1777008345941,33.71,77593.64,0.0,0.71466,0.00017,20.026]
[1777008346029,33.71,77593.64,0.0,0.71466,0.00017,20.026]
[1777008346820,33.71,77598.28,0.0,0.71546,0.00017,20.00051]
[1777008347554,33.71,77598.28,0.0,0.71546,0.00017,20.00051]
[1777008347779,33.71,77598.28,0.0,0.71546,0.00017,20.00051]
[1777008352057,33.71,77599.24,0.0,0.71563,0.00017,19.99503]
[1777008352279,33.71,77599.24,0.0,0.71563,0.00017,19.99503]
[1777008352376,33.71,77600.35,0.0,0.71582,0.00017,19.98884]
[1777008354659,33.71,77601.95,0.0,0.71609,0.00017,19.98001]
[1777008354786,33.71,77601.95,0.0,0.71609,0.00017,19.98001]
[1777008359911,33.71,77605.32,0.0,0.71667,0.00017,19.96128]
[1777008364946,33.7,77607.89,0.0,0.71712,0.00017,19.94696]
[1777008367161,33.7,77607.59,0.0,0.71707,0.00017,19.94852]
[1777008367277,33.7,77607.59,0.0,0.71707,0.00017,19.94852]
[1777008368123,33.7,77606.48,0.0,0.71689,0.00017,19.95442]
[1777008368282,33.7,77606.48,0.0,0.71689,0.00017,19.95442]
[1777008368375,33.7,77607.33,0.0,0.71703,0.00017,19.94964]
[1777008368891,33.7,77607.33,0.0,0.71703,0.00017,19.94964]
[1777008369021,33.7,77607.33,0.0,0.71703,0.00017,19.94964]
[1777008375016,33.7,77608.45,0.0,0.71724,0.00017,19.94289]
[1777008375712,33.7,77608.45,0.0,0.71724,0.00017,19.94289]
[1777008375775,33.7,77608.45,0.0,0.71724,0.00017,19.94289]
[1777008377267,33.7,77609.35,0.0,0.7174,0.00017,19.93784]
[1777008377364,33.7,77609.34,0.0,0.7174,0.00017,19.93772]
[1777008377530,33.7,77609.34,0.0,0.7174,0.00017,19.93772]
[1777008383072,33.69,77610.67,0.0,0.71764,0.00017,19.9299]
[1777008386317,33.69,77610.56,0.0,0.71763,0.00017,19.93031]
[1777008386525,33.69,77610.63,0.0,0.71765,0.00017,19.92972]
[1777008393145,33.69,77610.69,0.0,0.71771,0.00017,19.92446]
[1777008393536,33.69,77610.69,0.0,0.71771,0.00017,19.92446]
[1777008393785,33.69,77610.69,0.0,0.71771,0.00017,19.92446]
[1777008394437,33.69,77610.69,0.0,0.71771,0.00017,19.92446]
[1777008394445,33.69,77611.34,0.0,0.71782,0.00017,19.92067]
[1777008394533,33.69,77611.34,0.0,0.71782,0.00017,19.92067]
[1777008398619,33.69,77609.77,0.0,0.71757,0.00017,19.92892]
[1777008398777,33.69,77609.77,0.0,0.71757,0.00017,19.92892]
[1777008404493,33.68,77609.35,0.0,0.71752,0.00017,19.93054]
[1777008404529,33.68,77609.35,0.0,0.71752,0.00017,19.93054]
[1777008405243,33.68,77605.4,0.0,0.71685,0.00017,19.95212]
[1777008405285,33.68,77605.4,0.0,0.71685,0.00017,19.95212]
[1777008405292,33.68,77604.2,0.0,0.71664,0.00017,19.95872]
[1777008407358,33.68,77604.03,0.0,0.71662,0.00017,19.95954]
[1777008407526,33.68,77604.03,0.0,0.71662,0.00017,19.95954]
[1777008413287,33.68,77611.28,0.0,0.71788,0.00017,19.91868]
[1777008414751,33.68,77614.24,0.0,0.71839,0.00017,19.90218]
[1777008414779,33.68,77614.24,0.0,0.71839,0.00017,19.90218]
[1777008415862,33.67,77613.77,0.0,0.71831,0.00017,19.90469]
[1777008416027,33.67,77613.77,0.0,0.71831,0.00017,19.90469]
[1777008416307,33.67,77613.52,0.0,0.71827,0.00017,19.90601]
[1777008420350,33.67,77641.85,0.0,0.72307,0.00017,19.74754]
[1777008421368,33.67,77656.71,0.0,0.72557,0.00017,19.66348]
[1777008421947,33.67,77656.71,0.0,0.72557,0.00017,19.66348]
[1777008422350,33.67,77661.58,0.0,0.72639,0.00017,19.6356]
[1777008424338,33.67,77663.56,0.0,0.72673,0.00017,19.62421]
[1777008424365,33.67,77669.75,0.0,0.72777,0.00017,19.58875]
[1777008428393,33.67,77665.01,0.0,0.72698,0.00017,19.61558]
[1777008433428,33.67,77663.59,0.0,0.72676,0.00017,19.62305]
[1777008438464,33.66,77664.42,0.0,0.72692,0.00017,19.6176]
[1777008443499,33.66,77662.69,0.0,0.72665,0.00017,19.62691]
[1777008444506,33.66,77655.6,0.0,0.72546,0.00017,19.66718]
[1777008447527,33.66,77650.33,0.0,0.72459,0.00017,19.69671]
[1777008448534,33.66,77646.06,0.0,0.72387,0.00017,19.72073]
[1777008451555,33.66,77642.57,0.0,0.72333,0.00017,19.73559]
[1777008456590,33.65,77642.36,0.0,0.72331,0.00017,19.73599]
[1777008456696,33.65,77642.36,0.0,0.72331,0.00017,19.73599]
[1777008456775,33.65,77642.36,0.0,0.72331,0.00017,19.73599]
[1777008457650,33.65,77642.36,0.0,0.72331,0.00017,19.73599]
[1777008457775,33.65,77642.36,0.0,0.72331,0.00017,19.73599]
[1777008458604,33.65,77642.38,0.0,0.72332,0.00017,19.73574]
[1777008460618,33.65,77632.68,0.0,0.72168,0.00017,19.79027]
[1777008463227,33.65,77631.88,0.0,0.72155,0.00017,19.79469]
[1777008463272,33.65,77631.88,0.0,0.72155,0.00017,19.79469]
[1777008465683,33.65,77632.86,0.0,0.72172,0.00017,19.78901]
[1777008465779,33.65,77632.86,0.0,0.72172,0.00017,19.78901]
[1777008465954,33.65,77632.86,0.0,0.72172,0.00017,19.78901]
[1777008466030,33.65,77632.86,0.0,0.72172,0.00017,19.78901]
[1777008466066,33.65,77632.83,0.0,0.72172,0.00017,19.78906]
[1777008471696,33.65,77633.22,0.0,0.7218,0.00017,19.78658]
[1777008474351,33.65,77633.44,0.0,0.72183,0.00017,19.78528]
[1777008474523,33.65,77633.44,0.0,0.72183,0.00017,19.78528]
[1777008477873,33.65,77635.56,0.0,0.7222,0.00017,19.77319]
[1777008478033,33.65,77635.56,0.0,0.7222,0.00017,19.77319]
[1777008479974,33.65,77637.94,0.0,0.7226,0.00017,19.75973]
[1777008480039,33.65,77637.94,0.0,0.7226,0.00017,19.75973]
[1777008480075,33.64,77638.27,0.0,0.72266,0.00017,19.75781]
[1777008482241,33.64,77638.14,0.0,0.72264,0.00017,19.75854]
[1777008482278,33.64,77638.14,0.0,0.72264,0.00017,19.75854]
[1777008483139,33.64,77637.74,0.0,0.72257,0.00017,19.76074]
[1777008483284,33.64,77637.74,0.0,0.72257,0.00017,19.76074]
[1777008483301,33.64,77638.36,0.0,0.72268,0.00017,19.75722]
[1777008483902,33.64,77638.36,0.0,0.72268,0.00017,19.75722]
[1777008484022,33.64,77638.36,0.0,0.72268,0.00017,19.75722]
[1777008489823,33.64,77635.84,0.0,0.72226,0.00017,19.77123]
[1777008490830,33.64,77631.63,0.0,0.72155,0.00017,19.79483]
[1777008493420,33.64,77631.1,0.0,0.72146,0.00017,19.79776]
[1777008493535,33.64,77631.1,0.0,0.72146,0.00017,19.79776]
[1777008494217,33.64,77629.97,0.0,0.72127,0.00017,19.80396]
[1777008494275,33.64,77629.97,0.0,0.72127,0.00017,19.80396]
[1777008494370,33.64,77629.78,0.0,0.72124,0.00017,19.80496]
[1777008498594,33.64,77629.67,0.0,0.72122,0.00017,19.80551]
[1777008498777,33.64,77629.93,0.0,0.72127,0.00017,19.80405]
[1777008507339,33.64,77630.41,0.0,0.72135,0.00017,19.8014]
[1777008507524,33.64,77630.41,0.0,0.72135,0.00017,19.8014]
[1777008509312,33.64,77630.64,0.0,0.72138,0.00017,19.80017]
[1777008509533,33.64,77630.64,0.0,0.72138,0.00017,19.80017]
[1777008509575,33.64,77630.83,0.0,0.72142,0.00017,19.79912]
[1777008514998,33.64,77630.96,0.0,0.72147,0.00017,19.79413]
[1777008518544,33.64,77631.03,0.0,0.72148,0.00017,19.79377]
[1777008518775,33.64,77631.03,0.0,0.72148,0.00017,19.79379]
[1777008523368,33.64,77631.59,0.0,0.72157,0.00017,19.7907]
[1777008523527,33.64,77631.59,0.0,0.72157,0.00017,19.7907]
[1777008523621,33.64,77638.15,0.0,0.72268,0.00017,19.7538]
[1777008524162,33.64,77638.15,0.0,0.72268,0.00017,19.7538]
[1777008524278,33.64,77638.15,0.0,0.72268,0.00017,19.7538]
[1777008524351,33.64,77638.15,0.0,0.72268,0.00017,19.7538]
[1777008524537,33.64,77638.15,0.0,0.72268,0.00017,19.7538]
[1777008524603,33.64,77642.68,0.0,0.72345,0.00017,19.72825]
[1777008530104,33.64,77642.74,0.0,0.72346,0.00017,19.72793]
[1777008532194,33.64,77641.25,0.0,0.7232,0.00017,19.73633]
[1777008532281,33.64,77641.25,0.0,0.7232,0.00017,19.73633]
[1777008534979,33.64,77641.6,0.0,0.72326,0.00017,19.73435]
[1777008535021,33.64,77641.6,0.0,0.72326,0.00017,19.73435]
[1777008539008,33.64,77642.84,0.0,0.72347,0.00017,19.72735]
[1777008539031,33.64,77642.84,0.0,0.72347,0.00017,19.72735]
[1777008539167,33.64,77642.8,0.0,0.72347,0.00017,19.72758]
[1777008540850,33.64,77642.51,0.0,0.72342,0.00017,19.72921]
[1777008541025,33.64,77642.51,0.0,0.72342,0.00017,19.72921]
[1777008541181,33.64,77636.76,0.0,0.72245,0.00017,19.7616]
[1777008546216,33.64,77634.95,0.0,0.72215,0.00017,19.77156]
[1777008546895,33.64,77634.95,0.0,0.72215,0.00017,19.77156]
[1777008546955,33.64,77634.95,0.0,0.72215,0.00017,19.77156]
[1777008547023,33.64,77634.95,0.0,0.72215,0.00017,19.77156]
[1777008547223,33.64,77634.49,0.0,0.72207,0.00017,19.77411]
[1777008552189,33.64,77634.31,0.0,0.72204,0.00017,19.77495]
[1777008552245,33.64,77634.31,0.0,0.72204,0.00017,19.77495]
[1777008552273,33.64,77634.31,0.0,0.72204,0.00017,19.77495]
[1777008552285,33.64,77635.42,0.0,0.72223,0.00017,19.76867]
[1777008557293,33.64,77637.42,0.0,0.72258,0.00017,19.75723]
[1777008558293,33.64,77637.42,0.0,0.72258,0.00017,19.75723]
[1777008558530,33.64,77637.42,0.0,0.72258,0.00017,19.75723]
[1777008558584,33.64,77637.42,0.0,0.72258,0.00017,19.75723]
[1777008558685,33.64,77636.29,0.0,0.72239,0.00017,19.76357]
[1777008558778,33.64,77636.29,0.0,0.72239,0.00017,19.76357]
[1777008559307,33.64,77636.84,0.0,0.72248,0.00017,19.76044]
[1777008564342,33.64,77636.72,0.0,0.72246,0.00017,19.76097]
[1777008567076,33.64,77636.65,0.0,0.72245,0.00017,19.76132]
[1777008567273,33.64,77636.65,0.0,0.72245,0.00017,19.76132]
[1777008573405,33.64,77637.77,0.0,0.72268,0.00017,19.75043]
[1777008577484,33.64,77638.46,0.0,0.7228,0.00017,19.74646]
[1777008577528,33.64,77638.46,0.0,0.7228,0.00017,19.74646]
[1777008577572,33.64,77649.78,0.0,0.72471,0.00017,19.68238]
[1777008578712,33.64,77649.78,0.0,0.72471,0.00017,19.68238]
[1777008578440,33.64,77650.41,0.0,0.72482,0.00017,19.67878]
[1777008578777,33.64,77650.41,0.0,0.72482,0.00017,19.67878]
[1777008579447,33.64,77650.45,0.0,0.72483,0.00017,19.67852]
[1777008581463,33.64,77655.89,0.0,0.72574,0.00017,19.64756]
[1777008583035,33.64,77656.77,0.0,0.72589,0.00017,19.64254]
[1777008583230,33.64,77656.77,0.0,0.72589,0.00017,19.64254]
[1777008583283,33.64,77656.77,0.0,0.72589,0.00017,19.64254]
[1777008583477,33.64,77656.71,0.0,0.72588,0.00017,19.64291]
[1777008588512,33.64,77656.16,0.0,0.72579,0.00017,19.64609]
[1777008593546,33.64,77657.36,0.0,0.72599,0.00017,19.63916]
[1777008595163,33.64,77658.75,0.0,0.72622,0.00017,19.63122]
[1777008595273,33.64,77658.75,0.0,0.72622,0.00017,19.63122]
[1777008596027,33.64,77660.44,0.0,0.72651,0.00017,19.62157]
[1777008596292,33.64,77660.44,0.0,0.72651,0.00017,19.62157]
[1777008596568,33.64,77661.35,0.0,0.72666,0.00017,19.61637]
[1777008601603,33.63,77674.5,0.0,0.72887,0.00017,19.54079]
[1777008602610,33.63,77679.58,0.0,0.72972,0.00017,19.51145]
[1777008604925,33.63,77679.96,0.0,0.72979,0.00017,19.50914]
[1777008605784,33.63,77679.77,0.0,0.72976,0.00017,19.51017]
[1777008606024,33.63,77679.77,0.0,0.72976,0.00017,19.51017]
[1777008606638,33.63,77677.31,0.0,0.72935,0.00017,19.52429]
[1777008609659,33.63,77684.21,0.0,0.7305,0.00017,19.48422]
[1777008610666,33.63,77694.75,0.0,0.73226,0.00017,19.42304]
[1777008611356,33.63,77694.75,0.0,0.73226,0.00017,19.42304]
[1777008611520,33.63,77694.75,0.0,0.73226,0.00017,19.42304]
[1777008616712,33.63,77698.76,0.0,0.73294,0.00017,19.39912]
[1777008620993,33.63,77699.02,0.0,0.73299,0.00017,19.39712]
[1777008621023,33.63,77699.02,0.0,0.73299,0.00017,19.39712]
[1777008621227,33.63,77699.02,0.0,0.733,0.00017,19.397]
[1777008622292,33.63,77699.02,0.0,0.733,0.00017,19.397]
[1777008625775,33.62,77714.23,0.0,0.73552,0.00016,19.30753]
[1777008626782,33.62,77712.96,0.0,0.73531,0.00016,19.31497]
[1777008628456,33.62,77713.28,0.0,0.73537,0.00016,19.31305]
[1777008628524,33.62,77713.28,0.0,0.73537,0.00016,19.31305]
[1777008628614,33.62,77713.28,0.0,0.73537,0.00016,19.31302]
[1777008633832,33.62,77713.59,0.0,0.73546,0.00016,19.30668]
[1777008638867,33.62,77713.44,0.0,0.73543,0.00016,19.30752]
[1777008640151,33.62,77713.44,0.0,0.73543,0.00016,19.30752]
[1777008640309,33.62,77713.44,0.0,0.73543,0.00016,19.30752]
[1777008643999,33.62,77713.39,0.0,0.73543,0.00016,19.30777]
[1777008644022,33.62,77713.39,0.0,0.73543,0.00016,19.30777]
[1777008644161,33.62,77712.01,0.0,0.7352,0.00017,19.31589]
[1777008650275,33.62,77712.76,0.0,0.73532,0.00017,19.31153]
[1777008650432,33.62,77712.76,0.0,0.73532,0.00017,19.31153]
[1777008650520,33.62,77712.76,0.0,0.73532,0.00017,19.31153]
[1777008650698,33.62,77714.43,0.0,0.7356,0.00016,19.30167]
[1777008650951,33.62,77719.23,0.0,0.73639,0.00016,19.27341]
[1777008652277,33.62,77719.23,0.0,0.73639,0.00016,19.27341]
[1777008657133,33.62,77722.98,0.0,0.73701,0.00016,19.25114]
[1777008657277,33.62,77722.98,0.0,0.73701,0.00016,19.25114]
[1777008663236,33.62,77723.73,0.0,0.73714,0.00016,19.24638]
[1777008664284,33.62,77723.65,0.0,0.73713,0.00016,19.2467]
[1777008664686,33.62,77723.65,0.0,0.73713,0.00016,19.2467]
[1777008664782,33.62,77723.65,0.0,0.73713,0.00016,19.2467]
[1777008664731,33.62,77723.76,0.0,0.73715,0.00016,19.24597]
[1777008666059,33.62,77729.99,0.0,0.73818,0.00016,19.20901]
[1777008671093,33.62,77727.88,0.0,0.73783,0.00016,19.22149]
[1777008673108,33.62,77718.51,0.0,0.73629,0.00016,19.27673]
[1777008678144,33.62,77718.02,0.0,0.73623,0.00016,19.2791]
[1777008683178,33.62,77721.7,0.0,0.73683,0.00016,19.25739]
[1777008685457,33.62,77725.69,0.0,0.73749,0.00016,19.23382]
[1777008685528,33.62,77725.69,0.0,0.73749,0.00016,19.23382]
[1777008688257,33.62,77729.68,0.0,0.73815,0.00016,19.21007]
[1777008688273,33.62,77729.68,0.0,0.73815,0.00016,19.21007]
[1777008688338,33.62,77728.92,0.0,0.73802,0.00016,19.21454]
[1777008689555,33.62,77728.92,0.0,0.73802,0.00016,19.21454]
[1777008689778,33.62,77728.92,0.0,0.73802,0.00016,19.21454]
[1777008695263,33.62,77723.86,0.0,0.73723,0.00016,19.24004]
[1777008696579,33.62,77723.86,0.0,0.73723,0.00016,19.24004]
[1777008696780,33.62,77723.86,0.0,0.73723,0.00016,19.24004]
[1777008696827,33.61,77728.6,0.0,0.73801,0.00016,19.21192]
[1777008697189,33.61,77728.6,0.0,0.73801,0.00016,19.21192]
[1777008697283,33.61,77728.6,0.0,0.73801,0.00016,19.21192]
[1777008699172,33.61,77730.42,0.0,0.73831,0.00016,19.20107]
[1777008699273,33.61,77730.42,0.0,0.73831,0.00016,19.20107]
[1777008699292,33.61,77732.48,0.0,0.73864,0.00016,19.18889]
[1777008702389,33.62,77732.6,0.0,0.73866,0.00016,19.18822]
[1777008702527,33.62,77732.6,0.0,0.73866,0.00016,19.18822]
[1777008704135,33.61,77731.29,0.0,0.73845,0.00016,19.19592]
[1777008704278,33.61,77731.29,0.0,0.73845,0.00016,19.19592]
[1777008707013,33.61,77730.79,0.0,0.73837,0.00016,19.19874]
[1777008707032,33.61,77730.79,0.0,0.73837,0.00016,19.19874]
[1777008707597,33.61,77730.79,0.0,0.73837,0.00016,19.19874]
[1777008707768,33.61,77730.79,0.0,0.73837,0.00016,19.19874]
[1777008707869,33.61,77729.12,0.0,0.7381,0.00016,19.20859]
[1777008709336,33.61,77729.25,0.0,0.73812,0.00016,19.20775]
[1777008709521,33.61,77729.25,0.0,0.73812,0.00016,19.20775]
[1777008709550,33.61,77724.81,0.0,0.73739,0.00016,19.23397]
[1777008711284,33.61,77725.36,0.0,0.73748,0.00016,19.23071]
[1777008711526,33.61,77725.36,0.0,0.73748,0.00016,19.23071]
[1777008714492,33.61,77724.47,0.0,0.73735,0.00016,19.23566]
[1777008714531,33.61,77724.47,0.0,0.73735,0.00016,19.23566]
[1777008715712,33.61,77724.86,0.0,0.73741,0.00016,19.23324]
[1777008715788,33.61,77724.86,0.0,0.73741,0.00016,19.23324]
[1777008715813,33.61,77724.58,0.0,0.73737,0.00016,19.23478]
[1777008721449,33.61,77724.31,0.0,0.73735,0.00016,19.23561]
[1777008723800,33.61,77722.57,0.0,0.73706,0.00016,19.24577]
[1777008724026,33.61,77720.86,0.0,0.73679,0.00016,19.25573]
[1777008724910,33.61,77721.93,0.0,0.73696,0.00016,19.24935]
[1777008725034,33.61,77721.93,0.0,0.73696,0.00016,19.24935]
[1777008727487,33.61,77724.54,0.0,0.7374,0.00016,19.23382]
[1777008727525,33.61,77724.54,0.0,0.7374,0.00016,19.23382]
[1777008727625,33.6,77724.67,0.0,0.73742,0.00016,19.23291]
[1777008728777,33.6,77724.67,0.0,0.73742,0.00016,19.23291]
[1777008729023,33.6,77727.83,0.0,0.73794,0.00016,19.21406]
[1777008730041,33.6,77731.19,0.0,0.7385,0.00016,19.19402]
[1777008730281,33.6,77731.19,0.0,0.7385,0.00016,19.19402]
[1777008734412,33.6,77733.69,0.0,0.73892,0.00016,19.17881]
[1777008734525,33.6,77733.69,0.0,0.73892,0.00016,19.17881]
[1777008734878,33.6,77733.69,0.0,0.73892,0.00016,19.17881]
[1777008735024,33.6,77734.11,0.0,0.73899,0.00016,19.17622]
[1777008735547,33.6,77735.54,0.0,0.73923,0.00016,19.16763]
[1777008738085,33.6,77734.73,0.0,0.7391,0.00016,19.17229]
[1777008738283,33.6,77734.73,0.0,0.7391,0.00016,19.17229]
[1777008740057,33.6,77734.56,0.0,0.73908,0.00016,19.17312]
[1777008740279,33.6,77734.56,0.0,0.73908,0.00016,19.17312]
[1777008745618,33.6,77733.34,0.0,0.73889,0.00016,19.17979]
[1777008750653,33.59,77734.78,0.0,0.73914,0.00016,19.17072]
[1777008751058,33.59,77734.78,0.0,0.73914,0.00016,19.17072]
[1777008751275,33.59,77734.78,0.0,0.73914,0.00016,19.17072]
[1777008752850,33.59,77734.85,0.0,0.73919,0.00016,19.16579]
[1777008753021,33.59,77735.15,0.0,0.73924,0.00016,19.16392]
[1777008753674,33.59,77735.26,0.0,0.73926,0.00016,19.16317]
[1777008755152,33.59,77735.29,0.0,0.73927,0.00016,19.16291]
[1777008755276,33.59,77735.29,0.0,0.73927,0.00016,19.16291]
[1777008759510,33.59,77735.65,0.0,0.73933,0.00016,19.16042]
[1777008759535,33.59,77735.65,0.0,0.73933,0.00016,19.16042]
[1777008760602,33.59,77735.98,0.0,0.73939,0.00016,19.15837]
[1777008760774,33.59,77735.98,0.0,0.73939,0.00016,19.15837]
[1777008760875,33.59,77737.31,0.0,0.73961,0.00016,19.15037]
[1777008761363,33.59,77737.31,0.0,0.73961,0.00016,19.15037]
[1777008761522,33.59,77737.31,0.0,0.73961,0.00016,19.15037]
[1777008766766,33.59,77734.11,0.0,0.7391,0.00016,19.16908]
[1777008767435,33.59,77734.11,0.0,0.7391,0.00016,19.16908]
[1777008767526,33.59,77734.11,0.0,0.7391,0.00016,19.16908]
[1777008768543,33.59,77734.47,0.0,0.73916,0.00016,19.16684]
[1777008768774,33.59,77734.47,0.0,0.73916,0.00016,19.16684]
[1777008769417,33.59,77734.47,0.0,0.73916,0.00016,19.16674]
[1777008769531,33.59,77734.47,0.0,0.73916,0.00016,19.16674]
[1777008769787,33.59,77734.55,0.0,0.73918,0.00016,19.16617]
[1777008773505,33.59,77734.18,0.0,0.73912,0.00016,19.16808]
[1777008773533,33.59,77734.18,0.0,0.73912,0.00016,19.16808]
[1777008777214,33.59,77734.83,0.0,0.73924,0.00016,19.1638]
[1777008777272,33.59,77734.83,0.0,0.73924,0.00016,19.1638]
[1777008779624,33.58,77736.58,0.0,0.73953,0.00016,19.15318]
[1777008779789,33.58,77736.58,0.0,0.73953,0.00016,19.15318]
[1777008779857,33.58,77736.19,0.0,0.73947,0.00016,19.15541]
[1777008782122,33.58,77734.81,0.0,0.73925,0.00016,19.16344]
[1777008782271,33.58,77734.81,0.0,0.73925,0.00016,19.16344]
[1777008785635,33.58,77734.39,0.0,0.73919,0.00016,19.16573]
[1777008785779,33.58,77734.39,0.0,0.73919,0.00016,19.16573]
[1777008787997,33.58,77730.98,0.0,0.73864,0.00016,19.18563]
[1777008788028,33.58,77730.98,0.0,0.73864,0.00016,19.18563]
[1777008788921,33.58,77731.29,0.0,0.73869,0.00016,19.18376]
[1777008793454,33.58,77731.24,0.0,0.73869,0.00016,19.18374]
[1777008793528,33.58,77731.24,0.0,0.73869,0.00016,19.18374]
[1777008799359,33.58,77730.5,0.0,0.73858,0.00016,19.18757]
[1777008799528,33.58,77730.5,0.0,0.73858,0.00016,19.18757]
[1777008800497,33.58,77731.17,0.0,0.7387,0.00016,19.18335]
[1777008800530,33.58,77731.17,0.0,0.7387,0.00016,19.18335]
[1777008800599,33.57,77732.21,0.0,0.73887,0.00016,19.17705]
[1777008804515,33.57,77734.95,0.0,0.73933,0.00016,19.16054]
[1777008804782,33.57,77734.95,0.0,0.73933,0.00016,19.16054]
[1777008810788,33.57,77732.46,0.0,0.73893,0.00016,19.17474]
[1777008811030,33.57,77733.63,0.0,0.73913,0.00016,19.16755]
[1777008812240,33.57,77733.71,0.0,0.73918,0.00016,19.16266]
[1777008812270,33.57,77733.71,0.0,0.73918,0.00016,19.16266]
[1777008812341,33.57,77733.88,0.0,0.73921,0.00016,19.16143]
[1777008815869,33.57,77733.39,0.0,0.73913,0.00016,19.16435]
[1777008816023,33.57,77735.99,0.0,0.73957,0.00016,19.14852]
[1777008820976,33.57,77738.5,0.0,0.73999,0.00016,19.13328]
[1777008821023,33.57,77738.53,0.0,0.73999,0.00016,19.13302]
[1777008821829,33.57,77738.53,0.0,0.73999,0.00016,19.13302]
[1777008821872,33.57,77737.7,0.0,0.73986,0.00016,19.13786]
[1777008822026,33.57,77737.7,0.0,0.73986,0.00016,19.13786]
[1777008827553,33.56,77738.78,0.0,0.74005,0.00016,19.13108]
[1777008827774,33.56,77738.78,0.0,0.74005,0.00016,19.13108]
[1777008830080,33.56,77738.43,0.0,0.73999,0.00016,19.13294]
[1777008830279,33.56,77738.43,0.0,0.73999,0.00016,19.13294]
[1777008830496,33.56,77738.43,0.0,0.73999,0.00016,19.13294]
[1777008830529,33.56,77738.43,0.0,0.73999,0.00016,19.13294]
[1777008830626,33.56,77737.58,0.0,0.73986,0.00016,19.13785]
[1777008836252,33.56,77735.02,0.0,0.73945,0.00016,19.15279]
[1777008838174,33.56,77735.15,0.0,0.73947,0.00016,19.15197]
[1777008838274,33.56,77735.15,0.0,0.73947,0.00016,19.15197]
[1777008842651,33.56,77734.12,0.0,0.73931,0.00016,19.15794]
[1777008842775,33.56,77734.12,0.0,0.73931,0.00016,19.15794]
[1777008844427,33.56,77727.62,0.0,0.73824,0.00016,19.1965]
[1777008844521,33.56,77727.62,0.0,0.73824,0.00016,19.1965]
[1777008844528,33.56,77728.74,0.0,0.73843,0.00016,19.1898]
[1777008850008,33.56,77729.08,0.0,0.73849,0.00016,19.18744]
[1777008851261,33.56,77732.35,0.0,0.73903,0.00016,19.1678]
[1777008851279,33.56,77732.35,0.0,0.73903,0.00016,19.1678]
[1777008856392,33.56,77730.92,0.0,0.73881,0.00016,19.17607]
[1777008861502,33.55,77731.3,0.0,0.73887,0.00016,19.17357]
[1777008862016,33.55,77731.3,0.0,0.73887,0.00016,19.17357]
[1777008862022,33.55,77730.9,0.0,0.73881,0.00016,19.1759]
[1777008862274,33.55,77730.9,0.0,0.73881,0.00016,19.1759]
[1777008864272,33.55,77731.6,0.0,0.73893,0.00016,19.17163]
[1777008866476,33.55,77732.14,0.0,0.73902,0.00016,19.16837]
[1777008866529,33.55,77732.14,0.0,0.73902,0.00016,19.16837]
[1777008870241,33.55,77730.89,0.0,0.73882,0.00016,19.17568]
[1777008870277,33.55,77730.89,0.0,0.73882,0.00016,19.17568]
[1777008870361,33.55,77730.89,0.0,0.73882,0.00016,19.17568]
[1777008870532,33.55,77730.89,0.0,0.73882,0.00016,19.17568]
[1777008870621,33.55,77730.9,0.0,0.73882,0.00016,19.17562]
[1777008876016,33.55,77729.63,0.0,0.73864,0.00016,19.17879]
[1777008876275,33.55,77730.61,0.0,0.7388,0.00016,19.17296]
[1777008878936,33.55,77730.4,0.0,0.73877,0.00016,19.17423]
[1777008879029,33.55,77730.4,0.0,0.73877,0.00016,19.17423]
[1777008882883,33.55,77730.87,0.0,0.73884,0.00016,19.17148]
[1777008883035,33.55,77730.87,0.0,0.73884,0.00016,19.17148]
[1777008882974,33.55,77730.98,0.0,0.73886,0.00016,19.17085]
[1777008885651,33.55,77732.88,0.0,0.73917,0.00016,19.15959]
[1777008885775,33.55,77732.88,0.0,0.73917,0.00016,19.15959]
[1777008888598,33.55,77734.29,0.0,0.7394,0.00016,19.15129]
[1777008888781,33.55,77734.29,0.0,0.7394,0.00016,19.15129]
[1777008891079,33.56,77735.08,0.0,0.73953,0.00016,19.14671]
[1777008891269,33.56,77735.08,0.0,0.73953,0.00016,19.14671]
[1777008891637,33.56,77734.96,0.0,0.7395,0.00016,19.14748]
[1777008896672,33.56,77718.98,0.0,0.73687,0.00016,19.24268]
[1777008897774,33.56,77718.98,0.0,0.73687,0.00016,19.24268]
[1777008898028,33.56,77718.98,0.0,0.73687,0.00016,19.24268]
[1777008897871,33.56,77718.74,0.0,0.73683,0.00016,19.24411]
[1777008898112,33.56,77718.74,0.0,0.73683,0.00016,19.24411]
[1777008898281,33.56,77718.74,0.0,0.73683,0.00016,19.24411]
[1777008903653,33.56,77718.45,0.0,0.73678,0.00016,19.24588]
[1777008903784,33.56,77718.45,0.0,0.73678,0.00016,19.24588]
[1777008904526,33.56,77719.08,0.0,0.73688,0.00016,19.24217]
[1777008904774,33.56,77719.08,0.0,0.73688,0.00016,19.24217]
[1777008904841,33.56,77719.12,0.0,0.73689,0.00016,19.24196]
[1777008911777,33.56,77719.05,0.0,0.73687,0.00016,19.24258]
[1777008918476,33.56,77719.08,0.0,0.73688,0.00016,19.24244]
[1777008918525,33.56,77719.08,0.0,0.73688,0.00016,19.24244]
[1777008923861,33.56,77721.24,0.0,0.73722,0.00016,19.23016]
[1777008924868,33.56,77716.66,0.0,0.73646,0.00017,19.25732]
[1777008928451,33.56,77714.47,0.0,0.7361,0.00017,19.27033]
[1777008928525,33.56,77714.47,0.0,0.7361,0.00017,19.27033]
[1777008929092,33.56,77714.47,0.0,0.7361,0.00017,19.27033]
[1777008929281,33.56,77714.47,0.0,0.7361,0.00017,19.27035]
[1777008929120,33.56,77714.47,0.0,0.7361,0.00017,19.27035]
[1777008934938,33.56,77716.9,0.0,0.73653,0.00017,19.25179]
[1777008935666,33.56,77716.9,0.0,0.73653,0.00017,19.25179]
[1777008935782,33.56,77716.9,0.0,0.73653,0.00017,19.25179]
[1777008942994,33.56,77720.88,0.0,0.73717,0.00016,19.2287]
[1777008944973,33.56,77721.26,0.0,0.73723,0.00016,19.22649]
[1777008945024,33.56,77721.26,0.0,0.73723,0.00016,19.22649]
[1777008945495,33.56,77721.26,0.0,0.73723,0.00016,19.22654]
[1777008945530,33.56,77721.26,0.0,0.73723,0.00016,19.22654]
[1777008946015,33.56,77721.3,0.0,0.73724,0.00016,19.22634]
[1777008946823,33.56,77721.3,0.0,0.73724,0.00016,19.22634]
[1777008947026,33.56,77721.3,0.0,0.73724,0.00016,19.22634]
[1777008955079,33.57,77724.51,0.0,0.73775,0.00016,19.20778]
[1777008956149,33.57,77723.55,0.0,0.73759,0.00016,19.21352]
[1777008956279,33.57,77723.55,0.0,0.73759,0.00016,19.21352]
[1777008956614,33.57,77723.55,0.0,0.73759,0.00016,19.21352]
[1777008956782,33.57,77723.55,0.0,0.73759,0.00016,19.21352]
[1777008957093,33.57,77722.92,0.0,0.73749,0.00016,19.21731]
[1777008962128,33.57,77723.19,0.0,0.73753,0.00016,19.21592]
[1777008964168,33.57,77720.49,0.0,0.73708,0.00016,19.23197]
[1777008964284,33.57,77720.49,0.0,0.73708,0.00016,19.23197]
[1777008970702,33.57,77719.76,0.0,0.73696,0.00016,19.23633]
[1777008970783,33.57,77719.76,0.0,0.73696,0.00016,19.23633]
[1777008971053,33.57,77719.76,0.0,0.73696,0.00016,19.23633]
[1777008971279,33.57,77719.62,0.0,0.73694,0.00016,19.23716]
[1777008971373,33.57,77719.85,0.0,0.73697,0.00016,19.2358]
[1777008976641,33.57,77719.98,0.0,0.73699,0.00016,19.23506]
[1777008976786,33.57,77719.98,0.0,0.73699,0.00016,19.23506]
[1777008982267,33.57,77720.03,0.0,0.737,0.00016,19.23481]
[1777008983759,33.57,77720.03,0.0,0.737,0.00016,19.23481]
[1777008983781,33.57,77720.03,0.0,0.737,0.00016,19.23481]
[1777008984051,33.57,77720.03,0.0,0.737,0.00016,19.23481]
[1777008984092,33.57,77719.7,0.0,0.73695,0.00016,19.23677]
[1777008984298,33.57,77719.7,0.0,0.73695,0.00016,19.23677]
[1777008989337,33.57,77719.73,0.0,0.73695,0.00016,19.23659]
[1777008996386,33.57,77719.07,0.0,0.73688,0.00016,19.23596]
[1777008998331,33.57,77719.07,0.0,0.73688,0.00016,19.23596]
[1777008998529,33.57,77719.07,0.0,0.73688,0.00016,19.23596]
[1777009004442,33.57,77719.3,0.0,0.73692,0.00016,19.23437]
[1777009008013,33.57,77718.53,0.0,0.7368,0.00016,19.23884]
[1777009008032,33.57,77718.53,0.0,0.7368,0.00016,19.23884]
[1777009008114,33.57,77711.36,0.0,0.73561,0.00017,19.28113]
[1777009008596,33.57,77711.36,0.0,0.73561,0.00017,19.28113]
[1777009008780,33.57,77711.36,0.0,0.73561,0.00017,19.28113]
[1777009009031,33.57,77711.36,0.0,0.73561,0.00017,19.28113]
[1777009009120,33.57,77708.24,0.0,0.7351,0.00017,19.29941]
[1777009009275,33.57,77708.24,0.0,0.7351,0.00017,19.29941]
[1777009014288,33.57,77708.46,0.0,0.73514,0.00017,19.29787]
[1777009014536,33.57,77708.46,0.0,0.73514,0.00017,19.29787]
[1777009014662,33.57,77708.46,0.0,0.73514,0.00017,19.29787]
[1777009014779,33.57,77708.46,0.0,0.73514,0.00017,19.29787]
[1777009014871,33.57,77708.61,0.0,0.73517,0.00017,19.29697]
[1777009020554,33.57,77709.87,0.0,0.73538,0.00017,19.2895]
[1777009025590,33.56,77707.05,0.0,0.73491,0.00017,19.30606]
[1777009026956,33.56,77707.05,0.0,0.73491,0.00017,19.30606]
[1777009027029,33.56,77707.05,0.0,0.73491,0.00017,19.30606]
[1777009028943,33.56,77706.69,0.0,0.73485,0.00017,19.30813]
[1777009029029,33.56,77706.69,0.0,0.73485,0.00017,19.30813]
[1777009034652,33.56,77705.25,0.0,0.73462,0.00017,19.31647]
[1777009037988,33.56,77706.21,0.0,0.73478,0.00017,19.31079]
[1777009038023,33.56,77706.21,0.0,0.73478,0.00017,19.31079]
[1777009038469,33.56,77706.17,0.0,0.73477,0.00017,19.31102]
[1777009038532,33.56,77706.17,0.0,0.73477,0.00017,19.31102]
[1777009038621,33.56,77706.17,0.0,0.73477,0.00017,19.311]
[1777009039337,33.56,77706.17,0.0,0.73477,0.00017,19.311]
[1777009039691,33.56,77712.17,0.0,0.73577,0.00017,19.27569]
[1777009042905,33.56,77709.87,0.0,0.73538,0.00017,19.28941]
[1777009048755,33.57,77709.84,0.0,0.73537,0.00017,19.28971]
[1777009051775,33.57,77705.32,0.0,0.73466,0.00017,19.3119]
[1777009052351,33.57,77705.32,0.0,0.73466,0.00017,19.3119]
[1777009052534,33.57,77705.32,0.0,0.73466,0.00017,19.3119]
[1777009054797,33.57,77699.02,0.0,0.73361,0.00017,19.3489]
[1777009055463,33.57,77699.02,0.0,0.73361,0.00017,19.3489]
[1777009055520,33.57,77699.02,0.0,0.73361,0.00017,19.3489]
[1777009055567,33.57,77699.02,0.0,0.73361,0.00017,19.3489]
[1777009055781,33.57,77699.02,0.0,0.73361,0.00017,19.3489]
[1777009055807,33.57,77699.02,0.0,0.73361,0.00017,19.3489]
[1777009056025,33.57,77699.02,0.0,0.73361,0.00017,19.3489]
[1777009056124,33.57,77696.57,0.0,0.7332,0.00017,19.36325]
[1777009061847,33.57,77694.79,0.0,0.73291,0.00017,19.37357]
[1777009065889,33.56,77695.19,0.0,0.73298,0.00017,19.37117]
[1777009066033,33.56,77695.19,0.0,0.73298,0.00017,19.37117]
[1777009071917,33.56,77694.88,0.0,0.73293,0.00017,19.37278]
[1777009077960,33.56,77694.63,0.0,0.73289,0.00017,19.37404]
[1777009084005,33.56,77697.74,0.0,0.73342,0.00017,19.35563]
[1777009084688,33.56,77697.74,0.0,0.73342,0.00017,19.35563]
[1777009084778,33.56,77697.74,0.0,0.73342,0.00017,19.35563]
[1777009085373,33.56,77699.1,0.0,0.73364,0.00017,19.34765]
[1777009085531,33.56,77699.1,0.0,0.73364,0.00017,19.34765]
[1777009086016,33.56,77698.88,0.0,0.73361,0.00017,19.34893]
[1777009092058,33.56,77698.55,0.0,0.73356,0.00017,19.35077]
[1777009098099,33.56,77698.24,0.0,0.73351,0.00017,19.35243]
[1777009099594,33.56,77697.83,0.0,0.73344,0.00017,19.35481]
[1777009099778,33.56,77697.83,0.0,0.73344,0.00017,19.35481]
[1777009107163,33.56,77698.24,0.0,0.73352,0.00017,19.35217]
[1777009109714,33.56,77696.65,0.0,0.73325,0.00017,19.3614]
[1777009109774,33.56,77696.65,0.0,0.73325,0.00017,19.3614]
[1777009110471,33.56,77697.98,0.0,0.73348,0.00017,19.35358]
[1777009110531,33.56,77697.98,0.0,0.73348,0.00017,19.35358]
[1777009110622,33.56,77697.98,0.0,0.73348,0.00017,19.35355]
[1777009113945,33.56,77699.79,0.0,0.73381,0.00017,19.3385]
[1777009114023,33.56,77699.79,0.0,0.73381,0.00017,19.3385]
[1777009116225,33.56,77712.23,0.0,0.73587,0.00017,19.26534]
[1777009117378,33.56,77715.31,0.0,0.73638,0.00017,19.24714]
[1777009117524,33.56,77715.31,0.0,0.73638,0.00017,19.24714]
[1777009118085,33.56,77715.31,0.0,0.73638,0.00017,19.24714]
[1777009118288,33.56,77715.31,0.0,0.73638,0.00017,19.24714]
[1777009118240,33.56,77715.4,0.0,0.7364,0.00017,19.24661]
[1777009122270,33.56,77725.87,0.0,0.73813,0.00016,19.18453]
[1777009123337,33.56,77728.78,0.0,0.73861,0.00016,19.16721]
[1777009124285,33.56,77743.81,0.0,0.74107,0.00016,19.07748]
[1777009125292,33.56,77745.48,0.0,0.74135,0.00016,19.06738]
[1777009127681,33.56,77746.49,0.0,0.74152,0.00016,19.06118]
[1777009129250,33.56,77746.4,0.0,0.7415,0.00016,19.06175]
[1777009129277,33.56,77746.4,0.0,0.7415,0.00016,19.06175]
[1777009129320,33.56,77746.29,0.0,0.74148,0.00016,19.06243]
[1777009132442,33.56,77746.25,0.0,0.74148,0.00016,19.06257]
[1777009132524,33.56,77746.25,0.0,0.74148,0.00016,19.06257]
[1777009138385,33.56,77746.57,0.0,0.74154,0.00016,19.06044]
[1777009142563,33.56,77745.22,0.0,0.74132,0.00016,19.06851]
[1777009142782,33.56,77745.22,0.0,0.74132,0.00016,19.06851]
[1777009143482,33.56,77742.56,0.0,0.74088,0.00016,19.08439]
[1777009143531,33.56,77742.56,0.0,0.74088,0.00016,19.08439]
[1777009143632,33.56,77742.66,0.0,0.7409,0.00016,19.08376]
[1777009149837,33.55,77742.54,0.0,0.74089,0.00016,19.08429]
[1777009150023,33.55,77742.54,0.0,0.74089,0.00016,19.08429]
[1777009154822,33.55,77742.58,0.0,0.7409,0.00016,19.08378]
[1777009154947,33.55,77742.58,0.0,0.7409,0.00016,19.08378]
[1777009155504,33.55,77747.47,0.0,0.7417,0.00016,19.05433]
[1777009156554,33.55,77747.47,0.0,0.7417,0.00016,19.05433]
[1777009156784,33.55,77747.47,0.0,0.7417,0.00016,19.05433]
[1777009156861,33.55,77747.24,0.0,0.74167,0.00016,19.05561]
[1777009162559,33.55,77746.73,0.0,0.74158,0.00016,19.05881]
[1777009171623,33.56,77747.73,0.0,0.74175,0.00016,19.04934]
[1777009172374,33.56,77747.73,0.0,0.74175,0.00016,19.04934]
[1777009176652,33.56,77746.99,0.0,0.74162,0.00016,19.05416]
[1777009176781,33.56,77746.99,0.0,0.74162,0.00016,19.05416]
[1777009176882,33.56,77743.07,0.0,0.74098,0.00016,19.07773]
[1777009182700,33.56,77742.73,0.0,0.74092,0.00016,19.07967]
[1777009186028,33.56,77741.67,0.0,0.74075,0.00016,19.08594]
[1777009187530,33.56,77743.77,0.0,0.7411,0.00016,19.07329]
[1777009190946,33.56,77745.18,0.0,0.74133,0.00016,19.06476]
[1777009190948,33.56,77745.18,0.0,0.74133,0.00016,19.06476]
[1777009191023,33.56,77745.18,0.0,0.74133,0.00016,19.06476]
[1777009191047,33.56,77744.79,0.0,0.74127,0.00016,19.06708]
[1777009196798,33.56,77742.75,0.0,0.74094,0.00016,19.07913]
[1777009197687,33.56,77742.75,0.0,0.74094,0.00016,19.07913]
[1777009197780,33.56,77742.75,0.0,0.74094,0.00016,19.07913]
[1777009197914,33.56,77742.75,0.0,0.74094,0.00016,19.07913]
[1777009198033,33.56,77742.75,0.0,0.74094,0.00016,19.07913]
[1777009198130,33.56,77742.85,0.0,0.74096,0.00016,19.0785]
[1777009200905,33.56,77743.48,0.0,0.74106,0.00016,19.07466]
[1777009201021,33.56,77743.48,0.0,0.74106,0.00016,19.07466]
[1777009203587,33.56,77746.14,0.0,0.7415,0.00016,19.05866]
[1777009203715,33.56,77746.14,0.0,0.7415,0.00016,19.05866]
[1777009203775,33.56,77746.14,0.0,0.7415,0.00016,19.05866]
[1777009203847,33.56,77749.88,0.0,0.74211,0.00016,19.03619]
[1777009208881,33.56,77748.5,0.0,0.74188,0.00016,19.04449]
[1777009212307,33.56,77750.39,0.0,0.74219,0.00016,19.03313]
[1777009212527,33.56,77749.64,0.0,0.74207,0.00016,19.03765]
[1777009212623,33.56,77749.64,0.0,0.74207,0.00016,19.03765]
[1777009212778,33.56,77749.64,0.0,0.74207,0.00016,19.03765]
[1777009212910,33.56,77750.08,0.0,0.74214,0.00016,19.03501]
[1777009213944,33.56,77750.08,0.0,0.74214,0.00016,19.03501]
[1777009214038,33.56,77750.08,0.0,0.74214,0.00016,19.03501]
[1777009218599,33.56,77747.84,0.0,0.74177,0.00016,19.04848]
[1777009218780,33.56,77747.84,0.0,0.74177,0.00016,19.04848]
[1777009218836,33.56,77747.84,0.0,0.74177,0.00016,19.04848]
[1777009219025,33.56,77747.84,0.0,0.74177,0.00016,19.04848]
[1777009219121,33.56,77748.65,0.0,0.74191,0.00016,19.0436]
[1777009223628,33.56,77749.72,0.0,0.74208,0.00016,19.03713]
[1777009223774,33.56,77749.72,0.0,0.74208,0.00016,19.03713]
[1777009224501,33.56,77750.95,0.0,0.74228,0.00016,19.02974]
[1777009224532,33.56,77750.95,0.0,0.74228,0.00016,19.02974]
[1777009224995,33.56,77751.05,0.0,0.7423,0.00016,19.02914]
[1777009225894,33.56,77751.05,0.0,0.7423,0.00016,19.02914]
[1777009226036,33.56,77751.05,0.0,0.7423,0.00016,19.02914]
[1777009227159,33.56,77749.75,0.0,0.74209,0.00016,19.037]
[1777009227281,33.56,77749.75,0.0,0.74209,0.00016,19.037]
[1777009230292,33.56,77748.25,0.0,0.74184,0.00016,19.04609]
[1777009230527,33.56,77747.55,0.0,0.74172,0.00016,19.05036]
[1777009233088,33.56,77747.81,0.0,0.7418,0.00016,19.04448]
[1777009233270,33.56,77747.81,0.0,0.7418,0.00016,19.04448]
[1777009233290,33.56,77747.81,0.0,0.7418,0.00016,19.04454]
[1777009234309,33.56,77747.81,0.0,0.7418,0.00016,19.04454]
[1777009234531,33.56,77746.87,0.0,0.74164,0.00016,19.05024]
[1777009240100,33.56,77747.12,0.0,0.74167,0.00016,19.04907]
[1777009241779,33.56,77746.89,0.0,0.74163,0.00016,19.05051]
[1777009242026,33.56,77746.89,0.0,0.74163,0.00016,19.05051]
[1777009244224,33.56,77746.7,0.0,0.7416,0.00016,19.05177]
[1777009244275,33.56,77746.7,0.0,0.7416,0.00016,19.05177]
[1777009244371,33.56,77746.7,0.0,0.7416,0.00016,19.05182]
[1777009250171,33.56,77747.29,0.0,0.74169,0.00016,19.04861]
[1777009252559,33.56,77748.09,0.0,0.74181,0.00016,19.04394]
[1777009252779,33.56,77748.09,0.0,0.74181,0.00016,19.04394]
[1777009258226,33.56,77747.96,0.0,0.74178,0.00016,19.04512]
[1777009261666,33.56,77747.22,0.0,0.74166,0.00016,19.04975]
[1777009261774,33.56,77747.22,0.0,0.74166,0.00016,19.04975]
[1777009262255,33.57,77746.75,0.0,0.74158,0.00016,19.05263]
[1777009262460,33.57,77746.75,0.0,0.74158,0.00016,19.05263]
[1777009262529,33.57,77746.75,0.0,0.74158,0.00016,19.05263]
[1777009263448,33.57,77746.75,0.0,0.74158,0.00016,19.05263]
[1777009263262,33.57,77740.97,0.0,0.74063,0.00016,19.08732]
[1777009263520,33.57,77740.97,0.0,0.74063,0.00016,19.08732]
[1777009265239,33.57,77741.52,0.0,0.74072,0.00016,19.08413]
[1777009265277,33.57,77741.52,0.0,0.74072,0.00016,19.08413]
[1777009267163,33.57,77740.3,0.0,0.74051,0.00016,19.09164]
[1777009267217,33.57,77740.3,0.0,0.74051,0.00016,19.09164]
[1777009267276,33.57,77740.3,0.0,0.74051,0.00016,19.09164]
[1777009267290,33.57,77741.01,0.0,0.74063,0.00016,19.08748]
[1777009270556,33.57,77740.21,0.0,0.74049,0.00016,19.09256]
[1777009270779,33.57,77740.21,0.0,0.74049,0.00016,19.09256]
[1777009275931,33.57,77739.31,0.0,0.74033,0.00016,19.09823]
[1777009275942,33.57,77739.31,0.0,0.74033,0.00016,19.09823]
[1777009276027,33.57,77739.31,0.0,0.74033,0.00016,19.09823]
[1777009276352,33.57,77739.29,0.0,0.74033,0.00016,19.0984]
[1777009281438,33.57,77739.21,0.0,0.74031,0.00016,19.09905]
[1777009281535,33.57,77739.39,0.0,0.74034,0.00016,19.09802]
[1777009283921,33.57,77738.61,0.0,0.74021,0.00016,19.10276]
[1777009284001,33.57,77738.61,0.0,0.74021,0.00016,19.10276]
[1777009284020,33.57,77738.61,0.0,0.74021,0.00016,19.10276]
[1777009284022,33.57,77738.61,0.0,0.74021,0.00016,19.1028]
[1777009289445,33.57,77742.83,0.0,0.74089,0.00016,19.07767]
[1777009289621,33.57,77742.83,0.0,0.74089,0.00016,19.07767]
[1777009289774,33.57,77742.83,0.0,0.74089,0.00016,19.07767]
[1777009291097,33.57,77746.14,0.0,0.74144,0.00016,19.05786]
[1777009291273,33.57,77746.14,0.0,0.74144,0.00016,19.05786]
[1777009296494,33.57,77746.62,0.0,0.74154,0.00016,19.05085]
[1777009299943,33.57,77746.14,0.0,0.74146,0.00016,19.05385]
[1777009300027,33.57,77746.14,0.0,0.74146,0.00016,19.05385]
[1777009304869,33.58,77745.91,0.0,0.74141,0.00016,19.05553]
[1777009305032,33.58,77745.91,0.0,0.74141,0.00016,19.05553]
[1777009309404,33.58,77744.85,0.0,0.74123,0.00016,19.06212]
[1777009309528,33.58,77745.86,0.0,0.7414,0.00016,19.05612]
[1777009314620,33.58,77745.34,0.0,0.7413,0.00016,19.05955]
[1777009318782,33.58,77745.53,0.0,0.74133,0.00016,19.05855]
[1777009319025,33.58,77745.53,0.0,0.74133,0.00016,19.05855]
[1777009325697,33.58,77746.74,0.0,0.74152,0.00016,19.05167]
[1777009328842,33.58,77746.9,0.0,0.74154,0.00016,19.05076]
[1777009329056,33.58,77746.9,0.0,0.74154,0.00016,19.05076]
[1777009330592,33.58,77746.8,0.0,0.74152,0.00016,19.0515]
[1777009330768,33.58,77746.8,0.0,0.74152,0.00016,19.0515]
[1777009331043,33.58,77746.8,0.0,0.74152,0.00016,19.0515]
[1777009331273,33.58,77746.8,0.0,0.74152,0.00016,19.0515]
[1777009335841,33.58,77748.3,0.0,0.74176,0.00016,19.04272]
[1777009336022,33.58,77748.3,0.0,0.74176,0.00016,19.04272]
[1777009340802,33.58,77756.76,0.0,0.74313,0.00016,18.99227]
[1777009342764,33.58,77754.04,0.0,0.74269,0.00016,19.00862]
[1777009342780,33.58,77754.04,0.0,0.74269,0.00016,19.00862]
[1777009342987,33.58,77754.04,0.0,0.74269,0.00016,19.00862]
[1777009343020,33.58,77754.04,0.0,0.74269,0.00016,19.00862]
[1777009345027,33.58,77756.93,0.0,0.74316,0.00016,18.99128]
[1777009345279,33.58,77756.93,0.0,0.74316,0.00016,18.99128]
[1777009351001,33.58,77759.09,0.0,0.74351,0.00016,18.97843]
[1777009351025,33.58,77759.09,0.0,0.74351,0.00016,18.97843]
[1777009356914,33.58,77762.14,0.0,0.74404,0.00016,18.95542]
[1777009359511,33.58,77761.9,0.0,0.744,0.00016,18.95686]
[1777009359530,33.58,77761.9,0.0,0.744,0.00016,18.95686]
[1777009368999,33.58,77760.46,0.0,0.74377,0.00016,18.96549]
[1777009369673,33.58,77760.46,0.0,0.74377,0.00016,18.96549]
[1777009369776,33.58,77760.46,0.0,0.74377,0.00016,18.96549]
[1777009375041,33.58,77765.37,0.0,0.74457,0.00016,18.9358]
[1777009376047,33.58,77769.25,0.0,0.7452,0.00016,18.91233]
[1777009377037,33.58,77769.25,0.0,0.7452,0.00016,18.91233]
[1777009377277,33.58,77769.25,0.0,0.7452,0.00016,18.91233]
[1777009378588,33.58,77771.61,0.0,0.74558,0.00016,18.89812]
[1777009378776,33.58,77771.61,0.0,0.74558,0.00016,18.89812]
[1777009384443,33.59,77771.73,0.0,0.74559,0.00016,18.89772]
[1777009385575,33.59,77773.48,0.0,0.74587,0.00016,18.88723]
[1777009385778,33.59,77773.48,0.0,0.74587,0.00016,18.88723]
[1777009392720,33.59,77773.62,0.0,0.74588,0.00016,18.88692]
[1777009392780,33.59,77773.62,0.0,0.74588,0.00016,18.88692]
[1777009398488,33.59,77774.2,0.0,0.74596,0.00016,18.8838]
[1777009398526,33.59,77774.2,0.0,0.74596,0.00016,18.8838]
[1777009404248,33.59,77776.55,0.0,0.74633,0.00016,18.87013]
[1777009406505,33.59,77777.94,0.0,0.74655,0.00016,18.86177]
[1777009406524,33.59,77777.94,0.0,0.74655,0.00016,18.86177]
[1777009415325,33.6,77778.71,0.0,0.74668,0.00016,18.85354]
[1777009421367,33.6,77779.41,0.0,0.74678,0.00016,18.84979]
[1777009423495,33.6,77779.71,0.0,0.74683,0.00016,18.84806]
[1777009423522,33.6,77779.71,0.0,0.74683,0.00016,18.84806]
[1777009426402,33.6,77775.03,0.0,0.74607,0.00016,18.87676]
[1777009428144,33.6,77774.46,0.0,0.74598,0.00016,18.88019]
[1777009428275,33.6,77774.46,0.0,0.74598,0.00016,18.88019]
[1777009431851,33.6,77772.78,0.0,0.74571,0.00016,18.89027]
[1777009432023,33.6,77772.78,0.0,0.74571,0.00016,18.89027]
[1777009437478,33.6,77772.56,0.0,0.74568,0.00016,18.8914]
[1777009439520,33.6,77772.56,0.0,0.74568,0.00016,18.8914]
[1777009439574,33.6,77773.48,0.0,0.74583,0.00016,18.88574]
[1777009441514,33.6,77772.67,0.0,0.7457,0.00016,18.89062]
[1777009441773,33.6,77772.7,0.0,0.7457,0.00016,18.89039]
[1777009443523,33.6,77772.8,0.0,0.74572,0.00016,18.88975]
[1777009443592,33.6,77772.82,0.0,0.74572,0.00016,18.88958]
[1777009449563,33.6,77774.55,0.0,0.74601,0.00016,18.87878]
[1777009450005,33.6,77774.55,0.0,0.74601,0.00016,18.87878]
[1777009450024,33.6,77774.55,0.0,0.74601,0.00016,18.87878]
[1777009455605,33.59,77774.07,0.0,0.74594,0.00016,18.8814]
[1777009459476,33.59,77774.09,0.0,0.74595,0.00016,18.88112]
[1777009459525,33.59,77774.09,0.0,0.74595,0.00016,18.88112]
[1777009465200,33.59,77776.41,0.0,0.74633,0.00016,18.86682]
[1777009465276,33.59,77776.41,0.0,0.74633,0.00016,18.86682]
[1777009465677,33.59,77771.86,0.0,0.7456,0.00016,18.89437]
[1777009474397,33.59,77769.29,0.0,0.74518,0.00016,18.90986]
[1777009474525,33.59,77769.29,0.0,0.74518,0.00016,18.90986]
[1777009479152,33.59,77769.92,0.0,0.74531,0.00016,18.90181]
[1777009485817,33.59,77768.68,0.0,0.7451,0.00016,18.90963]
[1777009490851,33.6,77769.34,0.0,0.7452,0.00016,18.90585]
[1777009495888,33.6,77752.57,0.0,0.74247,0.00016,19.0073]
[1777009496895,33.6,77734.24,0.0,0.73947,0.00016,19.11708]
[1777009497902,33.6,77735.68,0.0,0.7397,0.00016,19.10853]
[1777009499467,33.6,77735.03,0.0,0.7396,0.00016,19.1124]
[1777009501007,33.6,77734.99,0.0,0.73959,0.00016,19.11264]
[1777009501572,33.6,77734.99,0.0,0.73959,0.00016,19.11264]
[1777009501574,33.6,77737.29,0.0,0.73997,0.00016,19.09885]
[1777009505055,33.6,77738.25,0.0,0.74013,0.00016,19.09301]
[1777009505958,33.6,77742.86,0.0,0.74089,0.00016,19.06535]
[1777009506965,33.6,77759.15,0.0,0.74355,0.00016,18.96746]
[1777009507972,33.6,77764.1,0.0,0.74435,0.00016,18.93754]
[1777009508980,33.6,77771.34,0.0,0.74553,0.00016,18.89379]
[1777009509987,33.6,77776.26,0.0,0.74633,0.00016,18.86383]
[1777009512695,33.6,77775.75,0.0,0.74624,0.00016,18.86688]
[1777009513022,33.6,77769.73,0.0,0.74527,0.00016,18.90337]
[1777009514030,33.6,77760.13,0.0,0.74371,0.00016,18.96142]
[1777009514763,33.6,77760.13,0.0,0.74371,0.00016,18.96142]
[1777009515036,33.6,77754.43,0.0,0.74278,0.00016,18.99579]
[1777009518416,33.6,77752.96,0.0,0.74254,0.00016,19.00451]
[1777009521521,33.6,77757.29,0.0,0.74325,0.00016,18.97855]
[1777009521532,33.6,77764.06,0.0,0.74435,0.00016,18.93776]
[1777009526117,33.6,77767.78,0.0,0.74495,0.00016,18.91547]
[1777009529528,33.6,77769.31,0.0,0.74519,0.00016,18.90645]
[1777009529630,33.6,77769.82,0.0,0.74527,0.00016,18.90349]
[1777009536187,33.6,77771.1,0.0,0.7455,0.00016,18.89154]
[1777009541222,33.6,77768.99,0.0,0.74516,0.00016,18.90418]
[1777009546257,33.6,77769.62,0.0,0.74527,0.00016,18.90022]
[1777009551557,33.6,77769.54,0.0,0.74526,0.00016,18.9006]
[1777009551617,33.6,77771.99,0.0,0.74566,0.00016,18.88571]
[1777009552299,33.6,77776.99,0.0,0.74647,0.00016,18.8553]
[1777009554949,33.6,77774.87,0.0,0.74613,0.00016,18.86814]
[1777009555320,33.6,77774.89,0.0,0.74613,0.00016,18.86799]
[1777009560355,33.6,77774.51,0.0,0.74607,0.00016,18.87017]
[1777009565389,33.6,77768.85,0.0,0.74515,0.00016,18.90464]
[1777009566397,33.6,77763.83,0.0,0.74434,0.00016,18.93504]
[1777009569418,33.6,77760.0,0.0,0.74371,0.00016,18.9583]
[1777009574453,33.6,77760.02,0.0,0.7437,0.00016,18.95849]
[1777009580495,33.6,77760.54,0.0,0.74378,0.00016,18.9558]
[1777009585530,33.6,77759.62,0.0,0.74362,0.00016,18.9618]
[1777009590566,33.61,77760.68,0.0,0.74378,0.00016,18.95589]
[1777009592579,33.61,77766.82,0.0,0.7448,0.00016,18.91458]
[1777009597614,33.61,77766.41,0.0,0.74472,0.00016,18.91754]
[1777009602649,33.61,77766.35,0.0,0.7447,0.00016,18.91858]
[1777009607684,33.61,77763.83,0.0,0.74427,0.00016,18.93445]
[1777009612719,33.62,77763.51,0.0,0.7442,0.00016,18.93699]
[1777009617755,33.62,77764.3,0.0,0.74431,0.00016,18.93281]
[1777009622789,33.62,77766.74,0.0,0.74469,0.00016,18.9187]
[1777009627826,33.62,77766.26,0.0,0.7446,0.00016,18.92225]
[1777009629840,33.63,77771.45,0.0,0.74543,0.00016,18.89112]
[1777009630847,33.63,77778.89,0.0,0.74663,0.00016,18.84614]
[1777009636889,33.63,77779.04,0.0,0.74666,0.00016,18.84533]
[1777009641924,33.63,77779.11,0.0,0.74666,0.00016,18.84515]
[1777009643938,33.63,77783.56,0.0,0.74738,0.00016,18.81824]
[1777009644944,33.63,77787.31,0.0,0.74798,0.00016,18.79546]
[1777009649980,33.63,77789.14,0.0,0.74826,0.00016,18.78473]
[1777009655594,33.63,77790.65,0.0,0.74853,0.00016,18.77138]
[1777009659025,33.63,77792.69,0.0,0.74885,0.00016,18.75928]
[1777009659043,33.63,77792.61,0.0,0.74884,0.00016,18.75986]
[1777009664083,33.63,77795.57,0.0,0.7493,0.00016,18.74206]
[1777009669118,33.64,77797.16,0.0,0.74955,0.00016,18.73262]
[1777009674153,33.64,77798.4,0.0,0.74974,0.00016,18.72526]
[1777009676167,33.64,77792.48,0.0,0.74879,0.00016,18.76151]
[1777009677174,33.64,77786.55,0.0,0.74784,0.00016,18.79771]
[1777009682208,33.64,77785.34,0.0,0.74764,0.00016,18.80527]
[1777009687243,33.64,77784.21,0.0,0.74745,0.00016,18.81234]
[1777009692279,33.64,77787.1,0.0,0.74791,0.00016,18.79497]
[1777009696309,33.64,77792.23,0.0,0.74873,0.00016,18.76387]
[1777009701346,33.64,77791.3,0.0,0.74857,0.00016,18.76991]
[1777009705374,33.64,77797.19,0.0,0.74952,0.00016,18.73395]
[1777009707035,33.64,77798.41,0.0,0.74971,0.00016,18.72649]
[1777009707388,33.64,77799.45,0.0,0.74988,0.00016,18.72013]
[1777009712423,33.64,77800.41,0.0,0.75006,0.00016,18.71016]
[1777009717458,33.64,77801.65,0.0,0.75025,0.00016,18.70277]
[1777009722493,33.65,77804.82,0.0,0.75076,0.00016,18.68344]
[1777009727527,33.65,77803.14,0.0,0.75048,0.00016,18.6942]
[1777009732563,33.65,77803.87,0.0,0.75059,0.00016,18.68975]
[1777009737598,33.65,77802.96,0.0,0.75045,0.00016,18.69534]
[1777009739022,33.65,77804.07,0.0,0.75062,0.00016,18.68852]
[1777009739612,33.65,77804.2,0.0,0.75065,0.00016,18.68772]
[1777009744646,33.65,77803.66,0.0,0.75056,0.00016,18.69103]
[1777009749683,33.65,77804.24,0.0,0.75065,0.00016,18.68743]
[1777009755724,33.65,77803.84,0.0,0.75059,0.00016,18.68972]
[1777009757738,33.65,77797.2,0.0,0.74953,0.00016,18.73039]
[1777009762773,33.65,77798.91,0.0,0.74981,0.00016,18.71968]
[1777009764787,33.64,77802.74,0.0,0.75043,0.00016,18.69608]
[1777009765795,33.64,77808.74,0.0,0.75139,0.00016,18.65913]
[1777009768814,33.64,77813.81,0.0,0.75221,0.00016,18.62761]
[1777009770552,33.64,77812.45,0.0,0.75199,0.00016,18.63591]
[1777009770774,33.64,77812.45,0.0,0.75199,0.00016,18.63591]
[1777009777481,33.64,77812.86,0.0,0.7521,0.00016,18.62848]
[1777009779020,33.64,77813.24,0.0,0.75217,0.00016,18.62582]
[1777009779892,33.64,77813.12,0.0,0.75215,0.00016,18.62649]
[1777009784926,33.64,77811.22,0.0,0.75186,0.00016,18.63782]
[1777009787025,33.64,77811.22,0.0,0.75186,0.00016,18.63774]
[1777009789458,33.64,77811.93,0.0,0.75198,0.00016,18.63314]
[1777009789521,33.64,77811.93,0.0,0.75198,0.00016,18.63314]
[1777009793845,33.64,77812.93,0.0,0.75215,0.00016,18.62664]
[1777009794029,33.64,77812.66,0.0,0.75211,0.00016,18.62825]
[1777009797592,33.63,77812.23,0.0,0.75204,0.00016,18.63069]
[1777009797776,33.63,77812.23,0.0,0.75204,0.00016,18.63069]
[1777009800480,33.63,77811.63,0.0,0.75196,0.00016,18.63392]
[1777009800521,33.63,77811.63,0.0,0.75196,0.00016,18.63392]
[1777009802523,33.63,77812.68,0.0,0.75213,0.00016,18.62723]
[1777009802774,33.63,77812.68,0.0,0.75213,0.00016,18.62723]
[1777009805302,33.63,77811.61,0.0,0.75197,0.00016,18.63337]
[1777009805525,33.63,77811.61,0.0,0.75197,0.00016,18.63337]
[1777009807717,33.63,77813.85,0.0,0.75234,0.00016,18.61925]
[1777009807775,33.63,77813.85,0.0,0.75234,0.00016,18.61925]
[1777009811634,33.63,77815.61,0.0,0.75263,0.00016,18.60784]
[1777009811777,33.63,77815.61,0.0,0.75263,0.00016,18.60784]
[1777009815514,33.62,77814.63,0.0,0.75249,0.00016,18.61338]
[1777009815771,33.62,77814.63,0.0,0.75249,0.00016,18.61338]
[1777009818286,33.62,77817.55,0.0,0.75296,0.00016,18.59495]
[1777009818527,33.62,77817.55,0.0,0.75296,0.00016,18.59495]
[1777009819880,33.62,77818.14,0.0,0.75306,0.00016,18.59107]
[1777009820030,33.62,77818.14,0.0,0.75306,0.00016,18.59107]
[1777009821192,33.62,77824.89,0.0,0.75414,0.00016,18.54906]
[1777009822868,33.62,77824.89,0.0,0.75414,0.00016,18.54906]
[1777009823025,33.62,77824.89,0.0,0.75414,0.00016,18.54906]
[1777009826229,33.62,77833.41,0.0,0.75551,0.00016,18.49571]
[1777009827236,33.62,77840.39,0.0,0.75662,0.00016,18.45194]
[1777009828243,33.62,77850.99,0.0,0.7583,0.00016,18.38541]
[1777009830257,33.62,77854.67,0.0,0.75888,0.00016,18.36208]
[1777009832271,33.62,77849.05,0.0,0.75803,0.00016,18.39282]
[1777009833278,33.62,77844.52,0.0,0.75732,0.00016,18.42112]
[1777009837305,33.61,77851.18,0.0,0.75838,0.00016,18.37901]
[1777009840327,33.61,77856.52,0.0,0.75922,0.00016,18.34539]
[1777009841334,33.61,77860.78,0.0,0.75989,0.00016,18.31865]
[1777009846368,33.62,77861.46,0.0,0.75999,0.00016,18.31455]
[1777009851405,33.62,77862.88,0.0,0.76021,0.00016,18.3058]
[1777009852191,33.62,77862.88,0.0,0.76021,0.00016,18.3058]
[1777009852270,33.62,77862.88,0.0,0.76021,0.00016,18.3058]
[1777009853026,33.62,77862.88,0.0,0.76021,0.00016,18.3058]
[1777009853418,33.62,77865.23,0.0,0.76058,0.00016,18.29109]
[1777009856443,33.62,77878.88,0.0,0.76271,0.00016,18.20478]
[1777009857448,33.62,77878.9,0.0,0.76272,0.00016,18.20459]
[1777009860468,33.62,77874.49,0.0,0.76203,0.00016,18.23229]
[1777009861575,33.62,77874.49,0.0,0.76203,0.00016,18.23229]
[1777009861653,33.61,77872.76,0.0,0.76177,0.00016,18.24314]
[1777009862314,33.61,77872.76,0.0,0.76177,0.00016,18.24314]
[1777009862529,33.61,77872.76,0.0,0.76177,0.00016,18.24314]
[1777009863555,33.61,77871.42,0.0,0.76156,0.00016,18.2515]
[1777009863647,33.61,77871.9,0.0,0.76164,0.00016,18.24834]
[1777009864182,33.61,77871.9,0.0,0.76164,0.00016,18.24834]
[1777009864277,33.61,77871.9,0.0,0.76164,0.00016,18.24834]
[1777009867726,33.61,77870.27,0.0,0.76139,0.00016,18.25846]
[1777009867777,33.61,77870.27,0.0,0.76139,0.00016,18.25846]
[1777009868525,33.61,77865.77,0.0,0.76068,0.00016,18.28681]
[1777009869532,33.61,77858.39,0.0,0.75952,0.00016,18.33335]
[1777009872553,33.61,77854.35,0.0,0.75889,0.00016,18.35873]
[1777009873195,33.61,77854.35,0.0,0.75889,0.00016,18.35873]
[1777009873273,33.61,77854.35,0.0,0.75889,0.00016,18.35873]
[1777009874762,33.61,77853.51,0.0,0.75876,0.00016,18.36399]
[1777009874773,33.61,77853.51,0.0,0.75876,0.00016,18.36399]
[1777009874815,33.61,77853.51,0.0,0.75876,0.00016,18.36399]
[1777009875021,33.61,77853.51,0.0,0.75876,0.00016,18.36399]
[1777009877588,33.61,77846.18,0.0,0.7576,0.00016,18.41014]
[1777009880476,33.61,77848.03,0.0,0.75789,0.00016,18.39841]
[1777009880520,33.61,77848.03,0.0,0.75789,0.00016,18.39841]
[1777009881265,33.61,77845.82,0.0,0.75754,0.00016,18.41219]
[1777009881528,33.61,77845.82,0.0,0.75754,0.00016,18.41219]
[1777009885646,33.61,77840.0,0.0,0.75663,0.00016,18.44826]
[1777009887504,33.61,77838.97,0.0,0.75647,0.00016,18.45469]
[1777009887534,33.61,77838.97,0.0,0.75647,0.00016,18.45469]
[1777009892013,33.61,77837.33,0.0,0.75621,0.00016,18.46487]
[1777009892020,33.61,77837.33,0.0,0.75621,0.00016,18.46487]
[1777009894954,33.61,77837.89,0.0,0.75633,0.00016,18.45684]
[1777009895026,33.61,77837.89,0.0,0.75633,0.00016,18.45684]
[1777009897098,33.61,77837.7,0.0,0.7563,0.00016,18.45802]
[1777009897277,33.61,77837.23,0.0,0.75623,0.00016,18.46094]
[1777009902765,33.61,77835.19,0.0,0.75591,0.00016,18.47364]
[1777009903736,33.61,77835.19,0.0,0.75591,0.00016,18.47364]
[1777009903773,33.61,77835.19,0.0,0.75591,0.00016,18.47364]
[1777009906521,33.61,77835.36,0.0,0.75593,0.00016,18.47263]
[1777009906773,33.61,77835.36,0.0,0.75593,0.00016,18.47263]
[1777009906946,33.61,77835.36,0.0,0.75593,0.00016,18.47263]
[1777009907028,33.61,77835.36,0.0,0.75593,0.00016,18.47263]
[1777009907118,33.61,77835.36,0.0,0.75593,0.00016,18.47263]
[1777009907042,33.61,77835.22,0.0,0.75591,0.00016,18.47356]
[1777009907268,33.61,77835.22,0.0,0.75591,0.00016,18.47356]
[1777009907346,33.61,77835.22,0.0,0.75591,0.00016,18.47356]
[1777009907521,33.61,77835.22,0.0,0.75591,0.00016,18.47356]
[1777009909813,33.61,77834.98,0.0,0.75587,0.00016,18.47511]
[1777009910027,33.61,77834.98,0.0,0.75587,0.00016,18.47511]
[1777009914239,33.61,77835.24,0.0,0.75591,0.00016,18.47362]
[1777009914278,33.61,77835.24,0.0,0.75591,0.00016,18.47362]
[1777009916932,33.61,77834.74,0.0,0.75583,0.00016,18.47691]
[1777009917022,33.61,77834.74,0.0,0.75583,0.00016,18.47691]
[1777009922621,33.62,77837.74,0.0,0.75629,0.00016,18.45871]
[1777009922818,33.62,77837.74,0.0,0.75629,0.00016,18.45871]
[1777009922905,33.62,77843.05,0.0,0.75713,0.00016,18.42566]
[1777009923911,33.62,77849.94,0.0,0.75821,0.00016,18.38246]
[1777009924970,33.62,77849.94,0.0,0.75821,0.00016,18.38246]
[1777009925029,33.62,77849.94,0.0,0.75821,0.00016,18.38246]
[1777009926687,33.62,77852.19,0.0,0.75857,0.00016,18.36833]
[1777009926774,33.62,77852.19,0.0,0.75857,0.00016,18.36833]
[1777009928947,33.62,77859.76,0.0,0.75976,0.00016,18.32076]
[1777009929954,33.62,77865.51,0.0,0.76066,0.00016,18.28447]
[1777009931968,33.61,77876.21,0.0,0.76234,0.00016,18.21679]
[1777009934125,33.62,77878.9,0.0,0.76276,0.00016,18.19985]
[1777009934530,33.62,77878.9,0.0,0.76276,0.00016,18.19985]
[1777009934777,33.62,77878.9,0.0,0.76276,0.00016,18.19985]
[1777009937519,33.62,77880.06,0.0,0.76294,0.00016,18.19255]
[1777009938010,33.62,77879.56,0.0,0.76286,0.00016,18.19567]
[1777009938535,33.62,77879.56,0.0,0.76286,0.00016,18.19567]
[1777009938779,33.62,77879.56,0.0,0.76286,0.00016,18.19567]
[1777009944055,33.61,77878.94,0.0,0.76277,0.00016,18.19923]
[1777009948167,33.61,77877.86,0.0,0.76261,0.00016,18.2058]
[1777009948278,33.61,77877.86,0.0,0.76261,0.00016,18.2058]
[1777009954124,33.61,77876.57,0.0,0.76246,0.00016,18.2089]
[1777009959158,33.61,77877.44,0.0,0.7626,0.00016,18.20293]
[1777009964194,33.61,77869.07,0.0,0.76131,0.00016,18.25539]
[1777009966629,33.61,77874.1,0.0,0.7621,0.00016,18.22327]
[1777009967237,33.61,77874.1,0.0,0.7621,0.00016,18.22327]
[1777009967275,33.61,77874.1,0.0,0.7621,0.00016,18.22327]
[1777009969526,33.61,77873.88,0.0,0.76207,0.00016,18.22454]
[1777009969615,33.61,77874.17,0.0,0.76212,0.00016,18.22269]
[1777009970611,33.61,77874.17,0.0,0.76212,0.00016,18.22269]
[1777009970775,33.61,77874.17,0.0,0.76212,0.00016,18.22269]
[1777009973512,33.61,77872.74,0.0,0.76189,0.00016,18.23171]
[1777009973528,33.61,77872.74,0.0,0.76189,0.00016,18.23171]
[1777009974314,33.61,77869.57,0.0,0.7614,0.00016,18.2517]
[1777009974523,33.61,77869.57,0.0,0.7614,0.00016,18.2517]
[1777009977023,33.61,77868.81,0.0,0.76128,0.00016,18.25648]
[1777009977283,33.6,77868.31,0.0,0.76121,0.00016,18.25948]
[1777009980054,33.6,77865.75,0.0,0.76081,0.00016,18.27561]
[1777009980273,33.6,77864.32,0.0,0.76058,0.00016,18.28455]
[1777009981313,33.6,77858.64,0.0,0.75969,0.00016,18.32029]
[1777009982320,33.6,77854.26,0.0,0.759,0.00016,18.34787]
[1777009984561,33.6,77854.98,0.0,0.75912,0.00016,18.34334]
[1777009984773,33.6,77854.98,0.0,0.75912,0.00016,18.34334]
[1777009990376,33.6,77851.55,0.0,0.75858,0.00016,18.36471]
[1777009993552,33.6,77852.35,0.0,0.75871,0.00016,18.35961]
[1777009993773,33.6,77852.35,0.0,0.75871,0.00016,18.35961]
[1777009997259,33.6,77854.78,0.0,0.75909,0.00016,18.34423]
[1777009997271,33.6,77854.78,0.0,0.75909,0.00016,18.34423]
[1777010000053,33.6,77856.83,0.0,0.75942,0.00016,18.33131]
[1777010000151,33.6,77856.83,0.0,0.75942,0.00016,18.33131]
[1777010000272,33.6,77856.49,0.0,0.75936,0.00016,18.33347]
[1777010004963,33.6,77856.51,0.0,0.75936,0.00016,18.33338]
[1777010005024,33.6,77856.51,0.0,0.75936,0.00016,18.33338]
[1777010010516,33.6,77854.6,0.0,0.75906,0.00016,18.3455]
[1777010015550,33.6,77855.16,0.0,0.75918,0.00016,18.33758]
[1777010017414,33.6,77856.91,0.0,0.75946,0.00016,18.3266]
[1777010017527,33.6,77856.91,0.0,0.75946,0.00016,18.3266]
[1777010022600,33.61,77861.64,0.0,0.76019,0.00016,18.29717]
[1777010023551,33.61,77861.64,0.0,0.76019,0.00016,18.29717]
[1777010023774,33.61,77861.64,0.0,0.76019,0.00016,18.29717]
[1777010025621,33.61,77866.56,0.0,0.76096,0.00016,18.2664]
[1777010029649,33.61,77871.1,0.0,0.76166,0.00016,18.23791]
[1777010030247,33.61,77871.1,0.0,0.76166,0.00016,18.23791]
[1777010030272,33.61,77871.1,0.0,0.76166,0.00016,18.23791]
[1777010035691,33.6,77869.45,0.0,0.76142,0.00016,18.24786]
[1777010038171,33.6,77869.61,0.0,0.76144,0.00016,18.24677]
[1777010038271,33.6,77870.49,0.0,0.76158,0.00016,18.24112]
[1777010043747,33.6,77868.88,0.0,0.76134,0.00016,18.25076]
[1777010044909,33.6,77868.88,0.0,0.76134,0.00016,18.25076]
[1777010045025,33.6,77868.88,0.0,0.76134,0.00016,18.25076]
[1777010048099,33.6,77868.67,0.0,0.76132,0.00016,18.25179]
[1777010054824,33.6,77868.88,0.0,0.76137,0.00016,18.24987]
[1777010058035,33.6,77870.03,0.0,0.76155,0.00016,18.24261]
[1777010063887,33.6,77869.71,0.0,0.7615,0.00016,18.24467]
[1777010069929,33.6,77869.92,0.0,0.76153,0.00016,18.24333]
[1777010072950,33.6,77865.77,0.0,0.76091,0.00016,18.2651]
[1777010077986,33.6,77863.35,0.0,0.76053,0.00016,18.2805]
[1777010083034,33.6,77863.3,0.0,0.76052,0.00016,18.28096]
[1777010083490,33.6,77863.3,0.0,0.76052,0.00016,18.28096]
[1777010084029,33.6,77858.17,0.0,0.75971,0.00016,18.31331]
[1777010085527,33.6,77856.04,0.0,0.75938,0.00016,18.32671]
[1777010085771,33.6,77856.04,0.0,0.75938,0.00016,18.32671]
[1777010086029,33.6,77856.04,0.0,0.75938,0.00016,18.32671]
[1777010087677,33.6,77853.97,0.0,0.75905,0.00016,18.33966]
[1777010087771,33.6,77853.97,0.0,0.75905,0.00016,18.33966]
[1777010091078,33.6,77848.47,0.0,0.75819,0.00016,18.37404]
[1777010093542,33.6,77846.33,0.0,0.75785,0.00016,18.38742]
[1777010093773,33.6,77846.33,0.0,0.75785,0.00016,18.38742]
[1777010094561,33.6,77846.0,0.0,0.7578,0.00016,18.38954]
[1777010094770,33.6,77846.0,0.0,0.7578,0.00016,18.38954]
[1777010096127,33.6,77830.1,0.0,0.75528,0.00016,18.48873]
[1777010097134,33.6,77814.4,0.0,0.75278,0.00016,18.5861]
[1777010098140,33.6,77812.45,0.0,0.75247,0.00016,18.5981]
[1777010101162,33.6,77805.71,0.0,0.75139,0.00016,18.63977]
[1777010101833,33.6,77805.71,0.0,0.75139,0.00016,18.63977]
[1777010102169,33.6,77810.18,0.0,0.75211,0.00016,18.61218]
[1777010105581,33.6,77809.79,0.0,0.75204,0.00016,18.61461]
[1777010105808,33.6,77809.79,0.0,0.75204,0.00016,18.61461]
[1777010111232,33.6,77811.25,0.0,0.75228,0.00016,18.60562]
[1777010116266,33.6,77811.44,0.0,0.75231,0.00016,18.6045]
[1777010117610,33.6,77812.44,0.0,0.75247,0.00016,18.59823]
[1777010117774,33.6,77812.44,0.0,0.75247,0.00016,18.59823]
[1777010121706,33.6,77812.99,0.0,0.75256,0.00016,18.5948]
[1777010121774,33.6,77812.99,0.0,0.75256,0.00016,18.5948]
[1777010124252,33.6,77816.55,0.0,0.75313,0.00016,18.57272]
[1777010124272,33.6,77816.55,0.0,0.75313,0.00016,18.57272]
[1777010129358,33.6,77819.39,0.0,0.75358,0.00016,18.555]
[1777010131284,33.6,77819.39,0.0,0.75358,0.00016,18.555]
[1777010131522,33.6,77819.32,0.0,0.75361,0.00016,18.55085]
[1777010136368,33.6,77820.33,0.0,0.75377,0.00016,18.54442]
[1777010142238,33.6,77821.68,0.0,0.75399,0.00016,18.53585]
[1777010142272,33.6,77821.68,0.0,0.75399,0.00016,18.53585]
[1777010142339,33.6,77822.01,0.0,0.75405,0.00016,18.53374]
[1777010144391,33.6,77822.42,0.0,0.75411,0.00016,18.53117]
[1777010144521,33.6,77822.42,0.0,0.75411,0.00016,18.53117]
[1777010146270,33.6,77822.22,0.0,0.75408,0.00016,18.53235]
[1777010146521,33.6,77823.08,0.0,0.75422,0.00016,18.52699]
[1777010147717,33.6,77853.23,0.0,0.759,0.00016,18.3386]
[1777010148782,33.6,77853.23,0.0,0.759,0.00016,18.3386]
[1777010148879,33.6,77903.16,0.0,0.76679,0.00015,18.02189]
[1777010150150,33.6,77903.16,0.0,0.76679,0.00015,18.02189]
[1777010150216,33.6,77908.25,0.0,0.76757,0.00015,17.98971]
[1777010151371,33.6,77908.25,0.0,0.76757,0.00015,17.98971]
[1777010151519,33.6,77905.12,0.0,0.76709,0.00015,18.00963]
[1777010153533,33.6,77899.94,0.0,0.76629,0.00015,18.04251]
[1777010156554,33.59,77894.74,0.0,0.7655,0.00016,18.07535]
[1777010161590,33.59,77894.42,0.0,0.76546,0.00016,18.07669]
[1777010163604,33.59,77899.28,0.0,0.76622,0.00015,18.04537]
[1777010164611,33.59,77904.19,0.0,0.76698,0.00015,18.01391]
[1777010167653,33.59,77922.83,0.0,0.76986,0.00015,17.89385]
[1777010168785,33.59,77922.83,0.0,0.76986,0.00015,17.89385]
[1777010168812,33.59,77966.87,0.0,0.77657,0.00015,17.60774]
[1777010169658,33.59,77982.11,0.0,0.77885,0.00015,17.50809]
[1777010170666,33.59,77982.7,0.0,0.77894,0.00015,17.50442]
[1777010171640,33.59,77982.7,0.0,0.77894,0.00015,17.50442]
[1777010171673,33.59,77979.71,0.0,0.77849,0.00015,17.52396]
[1777010174694,33.59,77973.03,0.0,0.77749,0.00015,17.56777]
[1777010176585,33.59,77970.23,0.0,0.77707,0.00015,17.58606]
[1777010176708,33.59,78020.89,0.0,0.78462,0.00015,17.25205]
[1777010177715,33.59,78017.81,0.0,0.78416,0.00015,17.2727]
[1777010179999,33.59,78015.97,0.0,0.78389,0.00015,17.2849]
[1777010180070,33.59,78023.78,0.0,0.78504,0.00015,17.23318]
[1777010181743,33.59,78017.07,0.0,0.78405,0.00015,17.27778]
[1777010186779,33.59,78016.56,0.0,0.78397,0.00015,17.28144]
[1777010188793,33.59,78004.22,0.0,0.78213,0.00015,17.36335]
[1777010190809,33.59,78000.43,0.0,0.78156,0.00015,17.38883]
[1777010192823,33.6,77996.43,0.0,0.781,0.00015,17.41083]
[1777010193831,33.6,77991.97,0.0,0.78033,0.00015,17.44031]
[1777010196043,33.6,77991.14,0.0,0.7802,0.00015,17.44598]
[1777010196110,33.6,77989.88,0.0,0.78,0.00015,17.45468]
[1777010198867,33.6,77981.45,0.0,0.77873,0.00015,17.51047]
[1777010199874,33.6,77974.67,0.0,0.77771,0.00015,17.55513]
[1777010200881,33.6,77984.13,0.0,0.77913,0.00015,17.49317]
[1777010202749,33.6,77985.7,0.0,0.77936,0.00015,17.48291]
[1777010202895,33.6,77989.57,0.0,0.77994,0.00015,17.45761]
[1777010207931,33.6,77991.96,0.0,0.78027,0.00015,17.44295]
[1777010209945,33.61,78000.43,0.0,0.78153,0.00015,17.38754]
[1777010210796,33.61,78000.43,0.0,0.78153,0.00015,17.38754]
[1777010210952,33.61,78001.17,0.0,0.78163,0.00015,17.38278]
[1777010213973,33.61,78020.29,0.0,0.78444,0.00015,17.25756]
[1777010214980,33.61,78023.1,0.0,0.78485,0.00015,17.23932]
[1777010215987,33.61,78031.01,0.0,0.78601,0.00015,17.18676]
[1777010216994,33.61,78037.55,0.0,0.78695,0.00015,17.14395]
[1777010219008,33.62,78032.13,0.0,0.78615,0.00015,17.18068]
[1777010221026,33.62,78018.64,0.0,0.78415,0.00015,17.27069]
[1777010222033,33.62,78019.41,0.0,0.78425,0.00015,17.2663]
[1777010225055,33.62,78014.4,0.0,0.78348,0.00015,17.30079]
[1777010226061,33.63,78003.7,0.0,0.78188,0.00015,17.37191]
[1777010227069,33.63,78003.35,0.0,0.78182,0.00015,17.37453]
[1777010228785,33.63,78004.74,0.0,0.78202,0.00015,17.36566]
[1777010229083,33.63,78004.64,0.0,0.782,0.00015,17.36663]
[1777010234117,33.63,78003.39,0.0,0.78178,0.00015,17.3764]
[1777010237140,33.64,77995.18,0.0,0.78054,0.00015,17.43157]
[1777010238795,33.64,77993.19,0.0,0.78023,0.00015,17.44498]
[1777010242175,33.64,78005.81,0.0,0.78209,0.00015,17.36307]
[1777010242774,33.64,78005.81,0.0,0.78209,0.00015,17.36307]
[1777010243183,33.64,78010.19,0.0,0.78273,0.00015,17.33446]
[1777010244771,33.64,78010.94,0.0,0.78283,0.00015,17.32985]
[1777010245196,33.65,78009.32,0.0,0.78258,0.00015,17.34102]
[1777010249224,33.65,78005.69,0.0,0.78201,0.00015,17.36664]
[1777010254258,33.66,78007.62,0.0,0.78229,0.00015,17.35134]
[1777010259294,33.66,78004.52,0.0,0.78178,0.00015,17.37373]
[1777010260776,33.67,78004.32,0.0,0.78175,0.00015,17.37542]
[1777010263332,33.67,77992.46,0.0,0.77995,0.00015,17.45464]
[1777010266474,33.67,77993.72,0.0,0.78013,0.00015,17.44715]
[1777010267360,33.67,77992.91,0.0,0.77999,0.00015,17.45326]
[1777010270539,33.68,77992.62,0.0,0.77993,0.00015,17.456]
[1777010270772,33.68,77992.62,0.0,0.77993,0.00015,17.456]
[1777010271388,33.68,77989.3,0.0,0.77942,0.00015,17.47806]
[1777010274409,33.68,77985.48,0.0,0.77883,0.00015,17.50401]
[1777010277429,33.69,77981.27,0.0,0.77818,0.00015,17.53277]
[1777010278436,33.69,77976.34,0.0,0.77743,0.00015,17.56535]
[1777010282092,33.69,77976.23,0.0,0.77739,0.00015,17.56707]
[1777010282464,33.69,77981.39,0.0,0.77816,0.00015,17.53369]
[1777010283472,33.69,77991.24,0.0,0.77962,0.00015,17.46948]
[1777010284478,33.69,77997.13,0.0,0.78049,0.00015,17.4312]
[1777010286492,33.7,78000.51,0.0,0.78098,0.00015,17.40957]
[1777010291528,33.7,77998.91,0.0,0.78071,0.00015,17.42158]
[1777010292024,33.7,77998.91,0.0,0.78071,0.00015,17.42158]
[1777010292535,33.7,77999.21,0.0,0.78075,0.00015,17.41989]
[1777010297569,33.71,77999.71,0.0,0.78079,0.00015,17.41798]
[1777010300516,33.71,78003.78,0.0,0.78138,0.00015,17.39208]
[1777010302023,33.71,78004.91,0.0,0.78155,0.00015,17.38465]
[1777010303241,33.71,78004.85,0.0,0.78153,0.00015,17.38567]
[1777010303276,33.71,78004.85,0.0,0.78153,0.00015,17.38567]
[1777010306111,33.71,78003.05,0.0,0.78124,0.00015,17.39811]
[1777010306278,33.71,78003.05,0.0,0.78124,0.00015,17.39811]
[1777010310877,33.72,78000.74,0.0,0.78087,0.00015,17.41473]
[1777010311027,33.72,78000.74,0.0,0.78087,0.00015,17.41473]
[1777010313973,33.72,77999.47,0.0,0.78069,0.00015,17.41959]
[1777010314032,33.72,77999.47,0.0,0.78069,0.00015,17.41959]
[1777010314130,33.72,77999.39,0.0,0.78068,0.00015,17.42039]
[1777010318242,33.72,77999.0,0.0,0.78061,0.00015,17.4235]
[1777010318273,33.72,77999.0,0.0,0.78061,0.00015,17.4235]
[1777010324085,33.73,77999.2,0.0,0.7806,0.00015,17.42381]
[1777010324277,33.73,77999.2,0.0,0.7806,0.00015,17.42381]
[1777010325037,33.73,77998.05,0.0,0.78042,0.00015,17.4319]
[1777010325274,33.73,77998.05,0.0,0.78042,0.00015,17.4319]
[1777010327995,33.73,77996.78,0.0,0.78022,0.00015,17.44074]
[1777010328026,33.73,77996.78,0.0,0.78022,0.00015,17.44074]
[1777010328096,33.74,77996.78,0.0,0.78021,0.00015,17.44128]
[1777010329092,33.74,77996.78,0.0,0.78021,0.00015,17.44128]
[1777010329275,33.74,77996.78,0.0,0.78021,0.00015,17.44128]
[1777010330477,33.74,77996.78,0.0,0.7802,0.00015,17.44155]
[1777010330524,33.74,77996.78,0.0,0.7802,0.00015,17.44155]
[1777010332225,33.74,77997.07,0.0,0.78024,0.00015,17.43993]
[1777010332270,33.74,77997.07,0.0,0.78024,0.00015,17.43993]
[1777010333480,33.74,77997.12,0.0,0.78023,0.00015,17.44028]
[1777010333524,33.74,77997.12,0.0,0.78023,0.00015,17.44028]
[1777010333581,33.74,77988.02,0.0,0.77887,0.00015,17.50018]
[1777010334288,33.74,77988.02,0.0,0.77887,0.00015,17.50018]
[1777010334524,33.74,77988.02,0.0,0.77887,0.00015,17.50018]
[1777010337738,33.74,77994.14,0.0,0.77977,0.00015,17.46061]
[1777010337774,33.74,77994.14,0.0,0.77977,0.00015,17.46061]
[1777010339077,33.74,77994.11,0.0,0.77975,0.00015,17.4613]
[1777010339276,33.74,77994.11,0.0,0.77975,0.00015,17.4613]
[1777010339509,33.74,77994.11,0.0,0.77975,0.00015,17.4613]
[1777010339528,33.74,77994.11,0.0,0.77975,0.00015,17.4613]
[1777010339538,33.75,77993.95,0.0,0.77972,0.00015,17.46283]
[1777010342454,33.75,77992.3,0.0,0.77947,0.00015,17.47386]
[1777010342529,33.75,77992.3,0.0,0.77947,0.00015,17.47386]
[1777010346545,33.75,77989.7,0.0,0.77905,0.00015,17.49203]
[1777010346779,33.75,77989.84,0.0,0.77906,0.00015,17.49155]
[1777010348922,33.75,77989.7,0.0,0.77902,0.00015,17.49333]
[1777010349022,33.75,77989.7,0.0,0.77902,0.00015,17.49333]
[1777010350220,33.76,77989.44,0.0,0.77898,0.00015,17.49545]
[1777010350275,33.76,77989.44,0.0,0.77898,0.00015,17.49545]
[1777010350322,33.76,77989.31,0.0,0.77894,0.00015,17.49714]
[1777010352301,33.76,77989.27,0.0,0.77893,0.00015,17.4974]
[1777010352525,33.76,77989.27,0.0,0.77893,0.00015,17.4974]
[1777010354148,33.76,77986.28,0.0,0.77847,0.00015,17.51776]
[1777010354290,33.76,77986.28,0.0,0.77847,0.00015,17.51776]
[1777010360008,33.77,77985.13,0.0,0.77824,0.00015,17.52787]
[1777010362456,33.77,77985.29,0.0,0.77825,0.00015,17.52719]
[1777010362524,33.77,77985.29,0.0,0.77825,0.00015,17.52719]
[1777010363872,33.77,77987.82,0.0,0.77862,0.00015,17.5114]
[1777010364032,33.77,77987.82,0.0,0.77862,0.00015,17.5114]
[1777010366802,33.78,77989.12,0.0,0.77879,0.00015,17.50405]
[1777010367020,33.78,77989.12,0.0,0.77879,0.00015,17.50405]
[1777010367239,33.78,77989.12,0.0,0.77879,0.00015,17.50405]
[1777010367271,33.78,77989.12,0.0,0.77879,0.00015,17.50405]
[1777010367336,33.78,77989.1,0.0,0.77877,0.00015,17.50495]
[1777010370332,33.78,77989.1,0.0,0.77877,0.00015,17.50495]
[1777010370525,33.78,77989.1,0.0,0.77877,0.00015,17.50495]
[1777010371110,33.78,77985.55,0.0,0.77821,0.00015,17.52926]
[1777010371271,33.78,77985.55,0.0,0.77821,0.00015,17.52926]
[1777010371372,33.79,77978.16,0.0,0.77713,0.00015,17.57317]
[1777010374946,33.79,77976.72,0.0,0.7769,0.00015,17.58311]
[1777010375021,33.79,77976.72,0.0,0.7769,0.00015,17.58311]
[1777010375111,33.79,77976.84,0.0,0.77692,0.00015,17.58262]
[1777010377436,33.79,77975.31,0.0,0.77668,0.00015,17.59285]
[1777010377523,33.79,77975.31,0.0,0.77668,0.00015,17.59285]
[1777010381365,33.79,77975.16,0.0,0.77663,0.00015,17.59522]
[1777010381522,33.79,77975.16,0.0,0.77663,0.00015,17.59522]
[1777010384780,33.8,77973.95,0.0,0.77642,0.00015,17.60417]
[1777010385021,33.8,77973.95,0.0,0.77642,0.00015,17.60417]
[1777010385183,33.8,77974.13,0.0,0.77644,0.00015,17.60326]
[1777010387409,33.8,77974.1,0.0,0.77643,0.00015,17.60372]
[1777010387525,33.8,77974.1,0.0,0.77643,0.00015,17.60372]
[1777010393239,33.81,77972.29,0.0,0.77612,0.00015,17.61725]
[1777010395375,33.81,77971.23,0.0,0.77596,0.00015,17.62437]
[1777010395524,33.81,77971.23,0.0,0.77596,0.00015,17.62437]
[1777010397322,33.81,77970.38,0.0,0.77582,0.00015,17.63035]
[1777010397534,33.81,77970.38,0.0,0.77582,0.00015,17.63035]
[1777010399038,33.81,77977.61,0.0,0.77689,0.00015,17.58389]
[1777010399276,33.81,77977.61,0.0,0.77689,0.00015,17.58389]
[1777010400338,33.81,77978.17,0.0,0.77697,0.00015,17.58054]
[1777010400527,33.81,77978.17,0.0,0.77697,0.00015,17.58054]
[1777010401295,33.81,77987.24,0.0,0.77832,0.00015,17.5218]
[1777010402305,33.81,77987.24,0.0,0.77832,0.00015,17.5218]
[1777010402523,33.81,77987.24,0.0,0.77832,0.00015,17.5218]
[1777010404189,33.81,77993.02,0.0,0.77917,0.00015,17.48437]
[1777010404280,33.81,77993.02,0.0,0.77917,0.00015,17.48437]
[1777010406329,33.81,77997.75,0.0,0.77987,0.00015,17.45394]
[1777010407266,33.81,77997.75,0.0,0.77987,0.00015,17.45394]
[1777010407527,33.81,77997.75,0.0,0.77987,0.00015,17.45394]
[1777010408344,33.82,78004.88,0.0,0.78092,0.00015,17.40768]
[1777010412272,33.82,78005.12,0.0,0.78094,0.00015,17.40685]
[1777010412520,33.82,78005.12,0.0,0.78094,0.00015,17.40685]
[1777010412588,33.82,78004.37,0.0,0.78082,0.00015,17.41201]
[1777010414386,33.82,77998.9,0.0,0.78,0.00015,17.44825]
[1777010414974,33.82,77998.9,0.0,0.78,0.00015,17.44825]
[1777010415026,33.82,77998.9,0.0,0.78,0.00015,17.44825]
[1777010415392,33.82,77993.99,0.0,0.77926,0.00015,17.48053]
[1777010418205,33.82,77990.59,0.0,0.77875,0.00015,17.503]
[1777010418279,33.82,77990.59,0.0,0.77875,0.00015,17.503]
[1777010421631,33.82,77988.47,0.0,0.77843,0.00015,17.51721]
[1777010421777,33.82,77985.49,0.0,0.77798,0.00015,17.53687]
[1777010427476,33.83,77984.43,0.0,0.77779,0.00015,17.54507]
[1777010428924,33.83,77984.4,0.0,0.77778,0.00015,17.54549]
[1777010429020,33.83,77984.4,0.0,0.77778,0.00015,17.54549]
[1777010430499,33.83,77987.69,0.0,0.77826,0.00015,17.5245]
[1777010431094,33.83,77987.69,0.0,0.77826,0.00015,17.5245]
[1777010431270,33.83,77987.69,0.0,0.77826,0.00015,17.5245]
[1777010435128,33.83,77991.18,0.0,0.7788,0.00015,17.49814]
[1777010435284,33.83,77991.18,0.0,0.7788,0.00015,17.49814]
[1777010436541,33.84,77983.95,0.0,0.77771,0.00015,17.54576]
[1777010437796,33.84,77984.47,0.0,0.77778,0.00015,17.54263]
[1777010438029,33.84,77984.47,0.0,0.77778,0.00015,17.54263]
[1777010442121,33.84,77984.1,0.0,0.7777,0.00015,17.54603]
[1777010442269,33.84,77984.1,0.0,0.7777,0.00015,17.54603]
[1777010442583,33.84,77982.94,0.0,0.77752,0.00015,17.55382]
[1777010443811,33.84,77979.59,0.0,0.77702,0.00015,17.57583]
[1777010444028,33.84,77979.59,0.0,0.77702,0.00015,17.57583]
[1777010447664,33.84,77975.94,0.0,0.77645,0.00015,17.60033]
[1777010447778,33.85,77972.11,0.0,0.77587,0.00015,17.62534]
[1777010451649,33.85,77980.36,0.0,0.77709,0.00015,17.57252]
[1777010451731,33.85,77980.36,0.0,0.77709,0.00015,17.57252]
[1777010451773,33.85,77980.36,0.0,0.77709,0.00015,17.57252]
[1777010454044,33.85,77983.95,0.0,0.77763,0.00015,17.54934]
[1777010454271,33.85,77983.95,0.0,0.77763,0.00015,17.54934]
[1777010454669,33.85,77983.82,0.0,0.77761,0.00015,17.55027]
[1777010457551,33.85,77984.79,0.0,0.77775,0.00015,17.54414]
[1777010457773,33.85,77980.88,0.0,0.77716,0.00015,17.56964]
[1777010458697,33.85,77975.54,0.0,0.77636,0.00015,17.6044]
[1777010462725,33.85,77970.49,0.0,0.77559,0.00015,17.63776]
[1777010465247,33.85,77969.34,0.0,0.77541,0.00015,17.64535]
[1777010465274,33.85,77969.34,0.0,0.77541,0.00015,17.64535]
[1777010466754,33.85,77961.52,0.0,0.77422,0.00015,17.69644]
[1777010468136,33.85,77961.52,0.0,0.77422,0.00015,17.69644]
[1777010468269,33.85,77961.52,0.0,0.77422,0.00015,17.69644]
[1777010473110,33.86,77961.93,0.0,0.77427,0.00015,17.69452]
[1777010473270,33.86,77961.93,0.0,0.77427,0.00015,17.69452]
[1777010478838,33.86,77961.74,0.0,0.77421,0.00015,17.6968]
[1777010480962,33.86,77961.54,0.0,0.77418,0.00015,17.69824]
[1777010481024,33.86,77961.54,0.0,0.77418,0.00015,17.69824]
[1777010481064,33.86,77960.66,0.0,0.77404,0.00015,17.70406]
[1777010482724,33.86,77955.64,0.0,0.77328,0.00015,17.73665]
[1777010484026,33.86,77953.3,0.0,0.77293,0.00015,17.7518]
[1777010486492,33.86,77952.59,0.0,0.77282,0.00015,17.75645]
[1777010486523,33.86,77952.59,0.0,0.77282,0.00015,17.75645]
[1777010489857,33.86,77953.98,0.0,0.77302,0.00015,17.74785]
[1777010490019,33.86,77953.98,0.0,0.77302,0.00015,17.74785]
[1777010491312,33.86,77953.93,0.0,0.77301,0.00015,17.74827]
[1777010491520,33.86,77953.93,0.0,0.77301,0.00015,17.74827]
[1777010491621,33.87,77953.45,0.0,0.77297,0.00015,17.7469]
[1777010492936,33.87,77948.44,0.0,0.77221,0.00015,17.77913]
[1777010496060,33.87,77946.35,0.0,0.77189,0.00015,17.79266]
[1777010496272,33.87,77946.35,0.0,0.77189,0.00015,17.79266]
[1777010499345,33.87,77945.16,0.0,0.77171,0.00015,17.80042]
[1777010499524,33.87,77945.16,0.0,0.77171,0.00015,17.80042]
[1777010503661,33.87,77941.95,0.0,0.77122,0.00015,17.82112]
[1777010503773,33.87,77941.95,0.0,0.77122,0.00015,17.82112]
[1777010505827,33.87,77939.29,0.0,0.77081,0.00015,17.83843]
[1777010506021,33.87,77939.29,0.0,0.77081,0.00015,17.83843]
[1777010506027,33.87,77939.38,0.0,0.77082,0.00015,17.83797]
[1777010508042,33.87,77946.35,0.0,0.77187,0.00015,17.79352]
[1777010510632,33.87,77948.25,0.0,0.77216,0.00015,17.78149]
[1777010510772,33.87,77948.25,0.0,0.77216,0.00015,17.78149]
[1777010514393,33.87,77948.68,0.0,0.77221,0.00015,17.77912]
[1777010514522,33.87,77948.68,0.0,0.77221,0.00015,17.77912]
[1777010515154,33.87,77948.32,0.0,0.77215,0.00015,17.7818]
[1777010515271,33.87,77948.32,0.0,0.77215,0.00015,17.7818]
[1777010515365,33.87,77948.34,0.0,0.77215,0.00015,17.78186]
[1777010521133,33.88,77946.24,0.0,0.77181,0.00015,17.79624]
[1777010524821,33.88,77947.4,0.0,0.77198,0.00015,17.78929]
[1777010525021,33.88,77947.4,0.0,0.77198,0.00015,17.78929]
[1777010530690,33.88,77947.25,0.0,0.77193,0.00015,17.79107]
[1777010530775,33.88,77947.25,0.0,0.77193,0.00015,17.79107]
[1777010531843,33.88,77948.23,0.0,0.77208,0.00015,17.78509]
[1777010532021,33.88,77948.23,0.0,0.77208,0.00015,17.78509]
[1777010532123,33.88,77948.23,0.0,0.77207,0.00015,17.78525]
[1777010535351,33.88,77948.68,0.0,0.77213,0.00015,17.78268]
[1777010535524,33.88,77948.68,0.0,0.77213,0.00015,17.78268]
[1777010541273,33.88,77949.85,0.0,0.7723,0.00015,17.77562]
[1777010544498,33.89,77949.59,0.0,0.77226,0.00015,17.7774]
[1777010544527,33.89,77949.59,0.0,0.77226,0.00015,17.7774]
[1777010545543,33.89,77949.59,0.0,0.77226,0.00015,17.7775]
[1777010545774,33.89,77949.59,0.0,0.77226,0.00015,17.7775]
[1777010545637,33.89,77949.43,0.0,0.77223,0.00015,17.77859]
[1777010550336,33.89,77942.03,0.0,0.7711,0.00015,17.82626]
[1777010552182,33.89,77945.88,0.0,0.77172,0.00015,17.79706]
[1777010552277,33.89,77945.88,0.0,0.77172,0.00015,17.79706]
[1777010557385,33.89,77947.8,0.0,0.77202,0.00015,17.78461]
[1777010558995,33.89,77948.5,0.0,0.77212,0.00015,17.78008]
[1777010559025,33.89,77948.5,0.0,0.77212,0.00015,17.78008]
[1777010561601,33.89,77948.76,0.0,0.77216,0.00015,17.77834]
[1777010561772,33.89,77948.76,0.0,0.77216,0.00015,17.77834]
[1777010561792,33.89,77949.67,0.0,0.7723,0.00015,17.77247]
[1777010562255,33.89,77949.67,0.0,0.7723,0.00015,17.77247]
[1777010562270,33.89,77949.67,0.0,0.7723,0.00015,17.77247]
[1777010564841,33.89,77948.38,0.0,0.77211,0.00015,17.78067]
[1777010565022,33.89,77948.38,0.0,0.77211,0.00015,17.78067]
[1777010566626,33.89,77946.63,0.0,0.77184,0.00015,17.79187]
[1777010566769,33.89,77946.63,0.0,0.77184,0.00015,17.79187]
[1777010566727,33.89,77946.25,0.0,0.77179,0.00015,17.79426]
[1777010567722,33.89,77946.25,0.0,0.77179,0.00015,17.79426]
[1777010567773,33.89,77946.25,0.0,0.77179,0.00015,17.79426]
[1777010572848,33.89,77940.42,0.0,0.77089,0.00015,17.83238]
[1777010573028,33.89,77940.42,0.0,0.77089,0.00015,17.83238]
[1777010574136,33.89,77940.88,0.0,0.77095,0.00015,17.82954]
[1777010574270,33.89,77940.88,0.0,0.77095,0.00015,17.82954]
[1777010574505,33.89,77940.53,0.0,0.7709,0.00015,17.8319]
[1777010577312,33.89,77940.18,0.0,0.77084,0.00015,17.83438]
[1777010577523,33.89,77940.18,0.0,0.77084,0.00015,17.83438]
[1777010579540,33.89,77945.0,0.0,0.77157,0.00015,17.80369]
[1777010582561,33.89,77949.97,0.0,0.77232,0.00015,17.77175]
[1777010583364,33.89,77949.97,0.0,0.77232,0.00015,17.77175]
[1777010583522,33.89,77949.97,0.0,0.77232,0.00015,17.77175]
[1777010584673,33.89,77950.97,0.0,0.77247,0.00015,17.7653]
[1777010584778,33.89,77950.97,0.0,0.77247,0.00015,17.7653]
[1777010584774,33.89,77949.97,0.0,0.77232,0.00015,17.77171]
[1777010586391,33.89,77950.56,0.0,0.77241,0.00015,17.76789]
[1777010586520,33.89,77950.56,0.0,0.77241,0.00015,17.76789]
[1777010587272,33.89,77950.07,0.0,0.77234,0.00015,17.77102]
[1777010587527,33.89,77950.07,0.0,0.77234,0.00015,17.77102]
[1777010592631,33.89,77945.82,0.0,0.7717,0.00015,17.79812]
[1777010593971,33.89,77945.15,0.0,0.7716,0.00015,17.80236]
[1777010594023,33.89,77945.15,0.0,0.7716,0.00015,17.80236]
[1777010595303,33.89,77945.63,0.0,0.77167,0.00015,17.79921]
[1777010595520,33.89,77945.63,0.0,0.77167,0.00015,17.79921]
[1777010595652,33.89,77945.71,0.0,0.77169,0.00015,17.79864]
[1777010598705,33.89,77946.39,0.0,0.77179,0.00015,17.79416]
[1777010598771,33.89,77946.39,0.0,0.77179,0.00015,17.79416]
[1777010601312,33.89,77943.14,0.0,0.7713,0.00015,17.81504]
[1777010601524,33.89,77943.14,0.0,0.7713,0.00015,17.81504]
[1777010603529,33.89,77942.38,0.0,0.77118,0.00015,17.82005]
[1777010603769,33.89,77942.38,0.0,0.77118,0.00015,17.82005]
[1777010603871,33.89,77942.88,0.0,0.77125,0.00015,17.81698]
[1777010604159,33.89,77942.88,0.0,0.77125,0.00015,17.81698]
[1777010604280,33.89,77942.88,0.0,0.77125,0.00015,17.81698]
[1777010606133,33.89,77942.1,0.0,0.77113,0.00015,17.82212]
[1777010606277,33.89,77942.1,0.0,0.77113,0.00015,17.82212]
[1777010607483,33.89,77942.47,0.0,0.77118,0.00015,17.81988]
[1777010607525,33.89,77942.47,0.0,0.77118,0.00015,17.81988]
[1777010607736,33.89,77941.07,0.0,0.77097,0.00015,17.82898]
[1777010608913,33.89,77940.28,0.0,0.77084,0.00015,17.83416]
[1777010609025,33.89,77940.28,0.0,0.77084,0.00015,17.83416]
[1777010612535,33.89,77939.66,0.0,0.77078,0.00015,17.8338]
[1777010612776,33.89,77939.66,0.0,0.77078,0.00015,17.8338]
[1777010613885,33.89,77940.56,0.0,0.77092,0.00015,17.82815]
[1777010614029,33.89,77940.17,0.0,0.77085,0.00015,17.83077]
[1777010614784,33.89,77940.43,0.0,0.77089,0.00015,17.82923]
[1777010619820,33.9,77940.41,0.0,0.77087,0.00015,17.82995]
[1777010621730,33.9,77942.77,0.0,0.77123,0.00015,17.81496]
[1777010621771,33.9,77942.77,0.0,0.77123,0.00015,17.81496]
[1777010621834,33.9,77947.03,0.0,0.77187,0.00015,17.78778]
[1777010626869,33.9,77949.46,0.0,0.77223,0.00015,17.77272]
[1777010627559,33.9,77949.46,0.0,0.77223,0.00015,17.77272]
[1777010627770,33.9,77949.46,0.0,0.77223,0.00015,17.77272]
[1777010628709,33.9,77949.31,0.0,0.7722,0.00015,17.77372]
[1777010628775,33.9,77949.31,0.0,0.7722,0.00015,17.77372]
[1777010628883,33.9,77949.3,0.0,0.7722,0.00015,17.77383]
[1777010633919,33.9,77949.26,0.0,0.77219,0.00015,17.77426]
[1777010636549,33.9,77952.23,0.0,0.77264,0.00015,17.75522]
[1777010636770,33.9,77952.23,0.0,0.77264,0.00015,17.75522]
[1777010636871,33.9,77957.05,0.0,0.77337,0.00015,17.72437]
[1777010639161,33.9,77956.85,0.0,0.77333,0.00015,17.72574]
[1777010639270,33.9,77956.85,0.0,0.77333,0.00015,17.72574]
[1777010641354,33.9,77956.41,0.0,0.77326,0.00015,17.72875]
[1777010641525,33.9,77956.41,0.0,0.77326,0.00015,17.72875]
[1777010641625,33.9,77955.84,0.0,0.77317,0.00015,17.73258]
[1777010643239,33.9,77955.02,0.0,0.77305,0.00015,17.73785]
[1777010643269,33.9,77955.02,0.0,0.77305,0.00015,17.73785]
[1777010646192,33.9,77956.07,0.0,0.7732,0.00015,17.73135]
[1777010646270,33.9,77956.07,0.0,0.7732,0.00015,17.73135]
[1777010650039,33.9,77956.09,0.0,0.7732,0.00015,17.73155]
[1777010650276,33.9,77956.09,0.0,0.7732,0.00015,17.73155]
[1777010650574,33.9,77955.73,0.0,0.77314,0.00015,17.73391]
[1777010652493,33.9,77955.73,0.0,0.77314,0.00015,17.73391]
[1777010652521,33.9,77955.73,0.0,0.77314,0.00015,17.73391]
[1777010659093,33.9,77955.46,0.0,0.7731,0.00015,17.73581]
[1777010663254,33.9,77956.53,0.0,0.77326,0.00015,17.72898]
[1777010663269,33.9,77956.53,0.0,0.77326,0.00015,17.72898]
[1777010664011,33.9,77956.27,0.0,0.77322,0.00015,17.73067]
[1777010664022,33.9,77956.27,0.0,0.77322,0.00015,17.73067]
[1777010664128,33.9,77955.69,0.0,0.77313,0.00015,17.73441]
[1777010669401,33.9,77956.01,0.0,0.77318,0.00015,17.73239]
[1777010669530,33.9,77956.01,0.0,0.77318,0.00015,17.73239]
[1777010670171,33.9,77963.97,0.0,0.77438,0.00015,17.68116]
[1777010672184,33.9,77969.53,0.0,0.77525,0.00015,17.64089]
[1777010677613,33.91,77971.73,0.0,0.77557,0.00015,17.62705]
[1777010677774,33.91,77971.73,0.0,0.77557,0.00015,17.62705]
[1777010679720,33.91,77970.39,0.0,0.77536,0.00015,17.63596]
[1777010679772,33.91,77970.39,0.0,0.77536,0.00015,17.63596]
[1777010679819,33.91,77971.44,0.0,0.77552,0.00015,17.62918]
[1777010683859,33.91,77970.99,0.0,0.77545,0.00015,17.6321]
[1777010684020,33.91,77971.15,0.0,0.77548,0.00015,17.63108]
[1777010688372,33.91,77971.32,0.0,0.7755,0.00015,17.62996]
[1777010688524,33.91,77971.32,0.0,0.7755,0.00015,17.62996]
[1777010688698,33.91,77971.32,0.0,0.7755,0.00015,17.62996]
[1777010688772,33.91,77971.32,0.0,0.7755,0.00015,17.62996]
[1777010688871,33.91,77970.52,0.0,0.77538,0.00015,17.63512]
[1777010694765,33.91,77967.97,0.0,0.77499,0.00015,17.65191]
[1777010695020,33.91,77964.95,0.0,0.77453,0.00015,17.67166]
[1777010696355,33.91,77956.06,0.0,0.77319,0.00015,17.72904]
[1777010700383,33.91,77949.65,0.0,0.77221,0.00015,17.7704]
[1777010701390,33.91,77941.2,0.0,0.77093,0.00015,17.82461]
[1777010703112,33.91,77939.26,0.0,0.77064,0.00015,17.83704]
[1777010703280,33.91,77939.26,0.0,0.77064,0.00015,17.83704]
[1777010706846,33.91,77936.53,0.0,0.77023,0.00015,17.85432]
[1777010707021,33.91,77937.97,0.0,0.77045,0.00015,17.84497]
[1777010707527,33.91,77937.97,0.0,0.77045,0.00015,17.84497]
[1777010707782,33.91,77937.97,0.0,0.77045,0.00015,17.84497]
[1777010707871,33.91,77939.71,0.0,0.77071,0.00015,17.83378]
[1777010712022,33.91,77938.88,0.0,0.77059,0.00015,17.83892]
[1777010712271,33.91,77938.88,0.0,0.77059,0.00015,17.83892]
[1777010716687,33.91,77938.59,0.0,0.77055,0.00015,17.84052]
[1777010716779,33.91,77938.59,0.0,0.77055,0.00015,17.84052]
[1777010716969,33.91,77938.59,0.0,0.77055,0.00015,17.84052]
[1777010716972,33.91,77941.71,0.0,0.77103,0.00015,17.82043]
[1777010717024,33.91,77941.71,0.0,0.77103,0.00015,17.82043]
[1777010722715,33.91,77942.63,0.0,0.77117,0.00015,17.81434]
[1777010722779,33.91,77942.63,0.0,0.77117,0.00015,17.81434]
[1777010722979,33.91,77942.72,0.0,0.77119,0.00015,17.81372]
[1777010729925,33.91,77942.43,0.0,0.77115,0.00015,17.81537]
[1777010731242,33.91,77942.26,0.0,0.77113,0.00015,17.81631]
[1777010731277,33.91,77942.26,0.0,0.77113,0.00015,17.81631]
[1777010731605,33.9,77942.24,0.0,0.77116,0.00015,17.81184]
[1777010732026,33.9,77942.24,0.0,0.77116,0.00015,17.81184]
[1777010736033,33.9,77945.37,0.0,0.77164,0.00015,17.79159]
[1777010736308,33.9,77945.37,0.0,0.77164,0.00015,17.79159]
[1777010736531,33.9,77945.37,0.0,0.77164,0.00015,17.79159]
[1777010736639,33.9,77949.87,0.0,0.77232,0.00015,17.76269]
[1777010737153,33.9,77949.87,0.0,0.77232,0.00015,17.76269]
[1777010737272,33.9,77949.87,0.0,0.77232,0.00015,17.76269]
[1777010738495,33.9,77952.35,0.0,0.7727,0.00015,17.74678]
[1777010738521,33.9,77952.35,0.0,0.7727,0.00015,17.74678]
[1777010743063,33.9,77948.97,0.0,0.77218,0.00015,17.76861]
[1777010743197,33.9,77948.97,0.0,0.77218,0.00015,17.76861]
[1777010743277,33.9,77948.97,0.0,0.77218,0.00015,17.76861]
[1777010743688,33.9,77949.08,0.0,0.7722,0.00015,17.76792]
[1777010745121,33.9,77949.43,0.0,0.77225,0.00015,17.76569]
[1777010745275,33.9,77949.43,0.0,0.77225,0.00015,17.76569]
[1777010746616,33.9,77949.78,0.0,0.77231,0.00015,17.76347]
[1777010746775,33.9,77949.78,0.0,0.77231,0.00015,17.76347]
[1777010746815,33.9,77951.93,0.0,0.77263,0.00015,17.74962]
[1777010749238,33.9,77952.96,0.0,0.77279,0.00015,17.74296]
[1777010749274,33.9,77952.96,0.0,0.77279,0.00015,17.74296]
[1777010750422,33.9,77952.76,0.0,0.77276,0.00015,17.74424]
[1777010750525,33.9,77952.76,0.0,0.77276,0.00015,17.74424]
[1777010750738,33.9,77952.25,0.0,0.77268,0.00015,17.7475]
[1777010752076,33.9,77951.05,0.0,0.7725,0.00015,17.7553]
[1777010752274,33.9,77951.05,0.0,0.7725,0.00015,17.7553]
[1777010756036,33.91,77949.42,0.0,0.77225,0.00015,17.76601]
[1777010756276,33.91,77949.34,0.0,0.77223,0.00015,17.76659]
[1777010759328,33.91,77948.69,0.0,0.77213,0.00015,17.77099]
[1777010759526,33.91,77948.69,0.0,0.77213,0.00015,17.77099]
[1777010759800,33.91,77949.11,0.0,0.77219,0.00015,17.76837]
[1777010760377,33.91,77949.11,0.0,0.77219,0.00015,17.76837]
[1777010760525,33.91,77949.11,0.0,0.77219,0.00015,17.76837]
[1777010763067,33.91,77948.9,0.0,0.77215,0.00015,17.76996]
[1777010763271,33.91,77948.9,0.0,0.77215,0.00015,17.76996]
[1777010764217,33.91,77948.19,0.0,0.77204,0.00015,17.7746]
[1777010764279,33.91,77948.19,0.0,0.77204,0.00015,17.7746]
[1777010764838,33.91,77948.17,0.0,0.77204,0.00015,17.7748]
[1777010769077,33.91,77949.12,0.0,0.77218,0.00015,17.76901]
[1777010769275,33.91,77949.12,0.0,0.77218,0.00015,17.76901]
[1777010772030,33.91,77948.17,0.0,0.77203,0.00015,17.77528]
[1777010772278,33.91,77948.8,0.0,0.77212,0.00015,17.77132]
[1777010775477,33.91,77949.56,0.0,0.77223,0.00015,17.76671]
[1777010775525,33.91,77949.56,0.0,0.77223,0.00015,17.76671]
[1777010775660,33.91,77949.56,0.0,0.77223,0.00015,17.76671]
[1777010775780,33.91,77949.56,0.0,0.77223,0.00015,17.76671]
[1777010775915,33.91,77954.64,0.0,0.773,0.00015,17.73418]
[1777010777896,33.91,77954.67,0.0,0.773,0.00015,17.73412]
[1777010778025,33.91,77954.67,0.0,0.773,0.00015,17.73412]
[1777010779296,33.91,77955.99,0.0,0.77319,0.00015,17.72589]
[1777010779529,33.91,77955.99,0.0,0.77319,0.00015,17.72589]
[1777010779878,33.91,77955.99,0.0,0.77319,0.00015,17.72589]
[1777010780025,33.91,77955.99,0.0,0.77319,0.00015,17.72589]
[1777010779943,33.91,77956.37,0.0,0.77325,0.00015,17.72359]
[1777010783379,33.92,77958.92,0.0,0.77362,0.00015,17.70763]
[1777010783525,33.92,77958.92,0.0,0.77362,0.00015,17.70763]
[1777010784739,33.92,77957.2,0.0,0.77336,0.00015,17.71885]
[1777010784782,33.92,77957.2,0.0,0.77336,0.00015,17.71885]
[1777010786053,33.92,77957.74,0.0,0.77344,0.00015,17.71552]
[1777010786276,33.92,77957.01,0.0,0.77332,0.00015,17.72035]
[1777010790152,33.92,77957.08,0.0,0.77332,0.00015,17.72044]
[1777010790273,33.92,77957.08,0.0,0.77332,0.00015,17.72044]
[1777010792782,33.92,77956.93,0.0,0.77333,0.00015,17.7171]
[1777010793031,33.92,77956.93,0.0,0.77333,0.00015,17.7171]
[1777010798069,33.92,77952.86,0.0,0.7727,0.00015,17.74401]
[1777010798849,33.92,77952.86,0.0,0.7727,0.00015,17.74401]
[1777010799023,33.92,77952.86,0.0,0.7727,0.00015,17.74401]
[1777010799131,33.92,77950.07,0.0,0.77227,0.00015,17.76202]
[1777010799273,33.92,77950.07,0.0,0.77227,0.00015,17.76202]
[1777010802324,33.92,77949.35,0.0,0.77216,0.00015,17.76677]
[1777010802526,33.92,77949.35,0.0,0.77216,0.00015,17.76677]
[1777010803545,33.92,77952.72,0.0,0.77267,0.00015,17.74531]
[1777010803782,33.92,77952.72,0.0,0.77267,0.00015,17.74531]
[1777010805002,33.92,77955.66,0.0,0.77311,0.00015,17.72653]
[1777010805029,33.92,77955.66,0.0,0.77311,0.00015,17.72653]
[1777010807793,33.92,77956.35,0.0,0.77321,0.00015,17.72233]
[1777010808026,33.92,77956.35,0.0,0.77321,0.00015,17.72233]
[1777010811106,33.93,77955.9,0.0,0.77313,0.00015,17.72566]
[1777010811275,33.93,77955.9,0.0,0.77313,0.00015,17.72566]
[1777010817205,33.93,77955.75,0.0,0.77309,0.00015,17.72736]
[1777010819219,33.93,77954.55,0.0,0.77291,0.00015,17.73517]
[1777010819276,33.93,77954.55,0.0,0.77291,0.00015,17.73517]
[1777010822238,33.93,77955.08,0.0,0.77298,0.00015,17.73205]
[1777010822274,33.93,77955.08,0.0,0.77298,0.00015,17.73205]
[1777010822374,33.93,77948.01,0.0,0.77191,0.00015,17.77751]
[1777010823242,33.93,77948.01,0.0,0.77191,0.00015,17.77751]
[1777010823274,33.93,77948.01,0.0,0.77191,0.00015,17.77751]
[1777010826034,33.93,77945.87,0.0,0.77158,0.00015,17.79129]
[1777010826272,33.93,77942.72,0.0,0.7711,0.00015,17.81148]
[1777010827140,33.93,77941.46,0.0,0.77091,0.00015,17.81954]
[1777010827270,33.93,77941.46,0.0,0.77091,0.00015,17.81954]
[1777010827701,33.93,77941.46,0.0,0.77091,0.00015,17.81954]
[1777010827774,33.93,77941.46,0.0,0.77091,0.00015,17.81954]
[1777010827863,33.93,77937.4,0.0,0.7703,0.00015,17.84545]
[1777010828282,33.93,77931.1,0.0,0.76934,0.00015,17.88564]
[1777010830765,33.93,77927.53,0.0,0.76879,0.00015,17.90841]
[1777010831026,33.93,77927.53,0.0,0.76879,0.00015,17.90841]
[1777010833317,33.93,77918.61,0.0,0.76743,0.00015,17.96512]
[1777010835867,33.93,77918.98,0.0,0.76749,0.00015,17.9628]
[1777010836023,33.93,77918.98,0.0,0.76749,0.00015,17.9628]
[1777010841438,33.93,77918.29,0.0,0.76738,0.00015,17.96733]
[1777010841528,33.93,77918.29,0.0,0.76738,0.00015,17.96733]
[1777010847152,33.93,77917.25,0.0,0.76721,0.00015,17.97407]
[1777010847274,33.93,77917.25,0.0,0.76721,0.00015,17.97407]
[1777010849838,33.93,77917.14,0.0,0.7672,0.00015,17.97478]
[1777010850021,33.93,77917.14,0.0,0.7672,0.00015,17.97478]
[1777010855471,33.93,77917.04,0.0,0.76722,0.00015,17.97088]
[1777010857117,33.93,77917.04,0.0,0.76722,0.00015,17.97088]
[1777010857282,33.93,77916.84,0.0,0.76719,0.00015,17.97215]
[1777010859937,33.93,77916.14,0.0,0.76708,0.00015,17.97659]
[1777010860025,33.93,77916.14,0.0,0.76708,0.00015,17.97659]
[1777010867555,33.93,77918.37,0.0,0.76742,0.00015,17.96241]
[1777010869041,33.93,77918.37,0.0,0.76742,0.00015,17.96241]
[1777010869276,33.93,77918.44,0.0,0.76743,0.00015,17.96197]
[1777010870150,33.93,77918.44,0.0,0.76743,0.00015,17.96197]
[1777010870269,33.93,77918.48,0.0,0.76744,0.00015,17.96171]
[1777010871146,33.93,77918.48,0.0,0.76744,0.00015,17.96171]
[1777010870575,33.93,77925.8,0.0,0.76856,0.00015,17.9152]
[1777010871286,33.93,77925.8,0.0,0.76856,0.00015,17.9152]
[1777010877777,33.93,77927.98,0.0,0.76889,0.00015,17.90155]
[1777010877904,33.93,77927.98,0.0,0.76889,0.00015,17.90155]
[1777010878034,33.93,77927.98,0.0,0.76889,0.00015,17.90155]
[1777010878052,33.93,77927.93,0.0,0.76887,0.00015,17.90202]
[1777010880200,33.93,77927.94,0.0,0.76888,0.00015,17.90196]
[1777010880275,33.93,77927.94,0.0,0.76888,0.00015,17.90196]
[1777010883502,33.93,77931.42,0.0,0.7694,0.00015,17.87995]
[1777010883532,33.93,77931.42,0.0,0.7694,0.00015,17.87995]
[1777010885681,33.93,77952.98,0.0,0.77267,0.00015,17.7421]
[1777010887695,33.93,77958.15,0.0,0.77345,0.00015,17.70899]
[1777010890716,33.94,77948.61,0.0,0.772,0.00015,17.77049]
[1777010891723,33.94,77948.14,0.0,0.77193,0.00015,17.77358]
[1777010892730,33.94,77941.21,0.0,0.77088,0.00015,17.81805]
[1777010893737,33.94,77933.49,0.0,0.7697,0.00015,17.8674]
[1777010895753,33.94,77929.67,0.0,0.76912,0.00015,17.89178]
[1777010896758,33.94,77925.04,0.0,0.76841,0.00015,17.92132]
[1777010899591,33.94,77924.91,0.0,0.76839,0.00015,17.92224]
[1777010899774,33.94,77924.91,0.0,0.76839,0.00015,17.92224]
[1777010900022,33.94,77924.91,0.0,0.76839,0.00015,17.92224]
[1777010900087,33.94,77928.2,0.0,0.76889,0.00015,17.90136]
[1777010901384,33.94,77928.09,0.0,0.76887,0.00015,17.90214]
[1777010901435,33.94,77928.09,0.0,0.76887,0.00015,17.90214]
[1777010903808,33.94,77934.09,0.0,0.76978,0.00015,17.86399]
[1777010905800,33.94,77934.3,0.0,0.76982,0.00015,17.86268]
[1777010906029,33.94,77934.3,0.0,0.76982,0.00015,17.86268]
[1777010908562,33.94,77933.4,0.0,0.76968,0.00015,17.86853]
[1777010908771,33.94,77933.4,0.0,0.76968,0.00015,17.86853]
[1777010911318,33.94,77933.22,0.0,0.76965,0.00015,17.8698]
[1777010911523,33.94,77933.22,0.0,0.76965,0.00015,17.8698]
[1777010916899,33.94,77933.9,0.0,0.76978,0.00015,17.8612]
[1777010923948,33.94,77933.34,0.0,0.76968,0.00015,17.86517]
[1777010925463,33.94,77931.31,0.0,0.76937,0.00015,17.87817]
[1777010925525,33.94,77931.31,0.0,0.76937,0.00015,17.87817]
[1777010928663,33.94,77932.02,0.0,0.76947,0.00015,17.87404]
[1777010928775,33.94,77932.02,0.0,0.76947,0.00015,17.87404]
[1777010934018,33.95,77932.94,0.0,0.76959,0.00015,17.86904]
[1777010935558,33.95,77934.67,0.0,0.76986,0.00015,17.85808]
[1777010935773,33.95,77934.67,0.0,0.76986,0.00015,17.85808]
[1777010941071,33.95,77935.36,0.0,0.76995,0.00015,17.85419]
[1777010942885,33.95,77936.19,0.0,0.77007,0.00015,17.84896]
[1777010943026,33.95,77936.19,0.0,0.77007,0.00015,17.84896]
[1777010948120,33.95,77938.09,0.0,0.77034,0.00015,17.83792]
[1777010951146,33.95,77942.81,0.0,0.77104,0.00015,17.80844]
[1777010953204,33.96,77942.9,0.0,0.77105,0.00015,17.80811]
[1777010953276,33.96,77942.9,0.0,0.77105,0.00015,17.80811]
[1777010957844,33.96,77944.34,0.0,0.77124,0.00015,17.80015]
[1777010958027,33.96,77944.34,0.0,0.77124,0.00015,17.80015]
[1777010963226,33.97,77943.62,0.0,0.77109,0.00015,17.8062]
[1777010965228,33.97,77943.71,0.0,0.7711,0.00015,17.80586]
[1777010965271,33.97,77947.43,0.0,0.77166,0.00015,17.7823]
[1777010973297,33.97,77948.98,0.0,0.77188,0.00015,17.76996]
[1777010975316,33.98,77949.56,0.0,0.77196,0.00015,17.76652]
[1777010975528,33.98,77949.56,0.0,0.77196,0.00015,17.76652]
[1777010981353,33.98,77949.67,0.0,0.77194,0.00015,17.76769]
[1777010982718,33.98,77949.67,0.0,0.77194,0.00015,17.76769]
[1777010982773,33.98,77949.67,0.0,0.77194,0.00015,17.76769]
[1777010983480,33.98,77949.96,0.0,0.77197,0.00015,17.76637]
[1777010985604,33.99,77954.34,0.0,0.77263,0.00015,17.73859]
[1777010985774,33.99,77954.34,0.0,0.77263,0.00015,17.73859]
[1777010987704,33.99,77954.81,0.0,0.77269,0.00015,17.73581]
[1777010993954,33.99,77957.47,0.0,0.77307,0.00015,17.71964]
[1777010996040,33.99,77958.64,0.0,0.77324,0.00015,17.71242]
[1777011001492,33.99,77955.5,0.0,0.77275,0.00015,17.73345]
[1777011002962,33.99,77955.5,0.0,0.77275,0.00015,17.73345]
[1777011003026,33.99,77955.5,0.0,0.77275,0.00015,17.73345]
[1777011003165,33.99,77945.63,0.0,0.77125,0.00015,17.7968]
[1777011006530,34.0,77950.95,0.0,0.77205,0.00015,17.76322]
[1777011007537,34.0,77958.91,0.0,0.77325,0.00015,17.71235]
[1777011008551,34.0,77964.54,0.0,0.77409,0.00015,17.67633]
[1777011012032,34.0,77963.52,0.0,0.77393,0.00015,17.6832]
[1777011015585,34.0,77965.32,0.0,0.77419,0.00015,17.67195]
[1777011015778,34.0,77965.32,0.0,0.77419,0.00015,17.67195]
[1777011017147,34.0,77965.5,0.0,0.77421,0.00015,17.67102]
[1777011017279,34.0,77965.5,0.0,0.77421,0.00015,17.67102]
[1777011024663,34.0,77971.31,0.0,0.77506,0.00015,17.6347]
[1777011027389,34.0,77970.57,0.0,0.77495,0.00015,17.63975]
[1777011027528,34.0,77970.57,0.0,0.77495,0.00015,17.63975]
[1777011029157,34.0,77971.06,0.0,0.77502,0.00015,17.63674]
[1777011029276,34.0,77971.06,0.0,0.77502,0.00015,17.63674]
[1777011029790,34.01,77970.86,0.0,0.77498,0.00015,17.63831]
[1777011030036,34.01,77970.86,0.0,0.77498,0.00015,17.63831]
[1777011030109,34.01,77958.89,0.0,0.77318,0.00015,17.71534]
[1777011030898,34.01,77958.89,0.0,0.77318,0.00015,17.71534]
[1777011031036,34.01,77958.89,0.0,0.77318,0.00015,17.71534]
[1777011031059,34.01,77959.28,0.0,0.77327,0.00015,17.70832]
[1777011034407,34.01,77958.27,0.0,0.77312,0.00015,17.71488]
[1777011034529,34.01,77958.27,0.0,0.77312,0.00015,17.71488]
[1777011034733,34.01,77953.79,0.0,0.77244,0.00015,17.74362]
[1777011039732,34.01,77952.85,0.0,0.7723,0.00015,17.74972]
[1777011039780,34.01,77952.85,0.0,0.7723,0.00015,17.74972]
[1777011042773,34.01,77953.06,0.0,0.77233,0.00015,17.7484]
[1777011043028,34.01,77953.06,0.0,0.77233,0.00015,17.7484]
[1777011044803,34.01,77943.77,0.0,0.77092,0.00015,17.80779]
[1777011046406,34.01,77942.72,0.0,0.77076,0.00015,17.81458]
[1777011046530,34.01,77942.72,0.0,0.77076,0.00015,17.81458]
[1777011048625,34.01,77942.45,0.0,0.77072,0.00015,17.81636]
[1777011048780,34.01,77942.45,0.0,0.77072,0.00015,17.81636]
[1777011051345,34.01,77942.12,0.0,0.77066,0.00015,17.81894]
[1777011051532,34.01,77942.12,0.0,0.77066,0.00015,17.81894]
[1777011052515,34.01,77942.06,0.0,0.77064,0.00015,17.81965]
[1777011052780,34.01,77942.06,0.0,0.77064,0.00015,17.81965]
[1777011055794,34.01,77942.51,0.0,0.7707,0.00015,17.8173]
[1777011056031,34.01,77942.51,0.0,0.7707,0.00015,17.8173]
[1777011062332,34.02,77942.44,0.0,0.77066,0.00015,17.81886]
[1777011065858,34.02,77944.85,0.0,0.77101,0.00015,17.80406]
[1777011066037,34.02,77944.85,0.0,0.77101,0.00015,17.80406]
[1777011066076,34.02,77948.87,0.0,0.77161,0.00015,17.77879]
[1777011066960,34.02,77948.87,0.0,0.77161,0.00015,17.77879]
[1777011067034,34.02,77948.87,0.0,0.77161,0.00015,17.77879]
[1777011068807,34.02,77948.63,0.0,0.77157,0.00015,17.78078]
[1777011069028,34.02,77948.63,0.0,0.77157,0.00015,17.78078]
[1777011069075,34.02,77948.63,0.0,0.77157,0.00015,17.78078]
[1777011069281,34.02,77948.63,0.0,0.77157,0.00015,17.78078]
[1777011071330,34.02,77948.73,0.0,0.77157,0.00015,17.7806]
[1777011071532,34.02,77949.19,0.0,0.77163,0.00015,17.77789]
[1777011073590,34.03,77947.36,0.0,0.77135,0.00015,17.79003]
[1777011073784,34.03,77947.36,0.0,0.77135,0.00015,17.79003]
[1777011074441,34.03,77945.74,0.0,0.7711,0.00015,17.80063]
[1777011074535,34.03,77945.74,0.0,0.7711,0.00015,17.80063]
[1777011074627,34.03,77945.74,0.0,0.7711,0.00015,17.80063]
[1777011074779,34.03,77945.74,0.0,0.7711,0.00015,17.80063]
[1777011076140,34.03,77944.46,0.0,0.7709,0.00015,17.80904]
[1777011076273,34.03,77944.46,0.0,0.7709,0.00015,17.80904]
[1777011078657,34.03,77942.96,0.0,0.77065,0.00015,17.81929]
[1777011078786,34.03,77942.96,0.0,0.77065,0.00015,17.81929]
[1777011084079,34.03,77943.03,0.0,0.77063,0.00015,17.82024]
[1777011084551,34.03,77943.03,0.0,0.77063,0.00015,17.82024]
[1777011084776,34.03,77943.03,0.0,0.77063,0.00015,17.82024]
[1777011086981,34.04,77942.61,0.0,0.77056,0.00015,17.82339]
[1777011087028,34.04,77942.61,0.0,0.77056,0.00015,17.82339]
[1777011092135,34.04,77944.32,0.0,0.77082,0.00015,17.80928]
[1777011092647,34.04,77944.32,0.0,0.77082,0.00015,17.80928]
[1777011092780,34.04,77944.32,0.0,0.77082,0.00015,17.80928]
[1777011099185,34.05,77943.26,0.0,0.77063,0.00015,17.81762]
[1777011101545,34.05,77943.99,0.0,0.77073,0.00015,17.81338]
[1777011101782,34.05,77943.99,0.0,0.77073,0.00015,17.81338]
[1777011106035,34.05,77944.68,0.0,0.77081,0.00015,17.80982]
[1777011106276,34.05,77944.68,0.0,0.77081,0.00015,17.80982]
[1777011109026,34.05,77944.66,0.0,0.77079,0.00015,17.81055]
[1777011109277,34.05,77944.66,0.0,0.77079,0.00015,17.81055]
[1777011115296,34.06,77946.37,0.0,0.77102,0.00015,17.80117]
[1777011122346,34.06,77945.0,0.0,0.77078,0.00015,17.81141]
[1777011123353,34.07,77933.85,0.0,0.76908,0.00015,17.88249]
[1777011123559,34.07,77933.85,0.0,0.76908,0.00015,17.88249]
[1777011123778,34.07,77933.85,0.0,0.76908,0.00015,17.88249]
[1777011123858,34.07,77933.85,0.0,0.76908,0.00015,17.88249]
[1777011124025,34.07,77933.85,0.0,0.76908,0.00015,17.88249]
[1777011124360,34.07,77932.2,0.0,0.76883,0.00015,17.89308]
[1777011124992,34.07,77932.2,0.0,0.76883,0.00015,17.89308]
[1777011125027,34.07,77932.2,0.0,0.76883,0.00015,17.89308]
[1777011130402,34.07,77933.55,0.0,0.76902,0.00015,17.88525]
[1777011132416,34.07,77938.85,0.0,0.76981,0.00015,17.85187]
[1777011132774,34.07,77938.85,0.0,0.76981,0.00015,17.85187]
[1777011133035,34.07,77938.85,0.0,0.76981,0.00015,17.85187]
[1777011133244,34.07,77938.85,0.0,0.76981,0.00015,17.85187]
[1777011133282,34.07,77938.85,0.0,0.76981,0.00015,17.85187]
[1777011133939,34.07,77938.45,0.0,0.76975,0.00015,17.85456]
[1777011134032,34.07,77938.45,0.0,0.76975,0.00015,17.85456]
[1777011135083,34.07,77938.45,0.0,0.76975,0.00015,17.85472]
[1777011135284,34.07,77938.45,0.0,0.76975,0.00015,17.85472]
[1777011138773,34.07,77934.1,0.0,0.76908,0.00015,17.8826]
[1777011139033,34.07,77934.1,0.0,0.76908,0.00015,17.8826]
[1777011139123,34.07,77926.41,0.0,0.7679,0.00015,17.93162]
[1777011139464,34.07,77926.41,0.0,0.7679,0.00015,17.93162]
[1777011139531,34.07,77926.41,0.0,0.7679,0.00015,17.93162]
[1777011139782,34.07,77926.41,0.0,0.7679,0.00015,17.93162]
[1777011143098,34.07,77925.64,0.0,0.76778,0.00015,17.93661]
[1777011143287,34.07,77925.64,0.0,0.76778,0.00015,17.93661]
[1777011144138,34.07,77925.45,0.0,0.76775,0.00015,17.93793]
[1777011144280,34.07,77925.45,0.0,0.76775,0.00015,17.93793]
[1777011147740,34.07,77928.19,0.0,0.76816,0.00015,17.92074]
[1777011147779,34.07,77928.19,0.0,0.76816,0.00015,17.92074]
[1777011152265,34.08,77931.13,0.0,0.7686,0.00015,17.90258]
[1777011152524,34.08,77932.22,0.0,0.7688,0.00015,17.89135]
[1777011155232,34.08,77932.22,0.0,0.7688,0.00015,17.89135]
[1777011155273,34.08,77932.22,0.0,0.7688,0.00015,17.89135]
[1777011158945,34.08,77932.05,0.0,0.76875,0.00015,17.89341]
[1777011159031,34.08,77932.05,0.0,0.76875,0.00015,17.89341]
[1777011164345,34.08,77931.93,0.0,0.76871,0.00015,17.89507]
[1777011164532,34.08,77931.64,0.0,0.76866,0.00015,17.89725]
[1777011169675,34.09,77931.31,0.0,0.76859,0.00015,17.90017]
[1777011174710,34.09,77924.19,0.0,0.76748,0.00015,17.946]
[1777011176658,34.09,77923.51,0.0,0.76738,0.00015,17.95041]
[1777011176781,34.09,77923.51,0.0,0.76738,0.00015,17.95041]
[1777011178777,34.09,77924.33,0.0,0.7675,0.00015,17.94555]
[1777011179033,34.09,77924.33,0.0,0.7675,0.00015,17.94555]
[1777011184268,34.1,77923.71,0.0,0.76738,0.00015,17.95029]
[1777011184528,34.1,77924.04,0.0,0.76743,0.00015,17.94853]
[1777011188381,34.1,77928.11,0.0,0.76804,0.00015,17.9231]
[1777011188532,34.1,77928.48,0.0,0.76809,0.00015,17.92106]
[1777011191829,34.1,77933.1,0.0,0.76878,0.00015,17.89225]
[1777011193696,34.1,77933.39,0.0,0.76882,0.00015,17.89058]
[1777011193776,34.1,77933.39,0.0,0.76882,0.00015,17.89058]
[1777011195857,34.1,77938.86,0.0,0.76964,0.00015,17.85626]
[1777011197105,34.1,77938.86,0.0,0.76964,0.00015,17.85626]
[1777011197277,34.1,77938.86,0.0,0.76964,0.00015,17.85626]
[1777011200181,34.1,77939.36,0.0,0.76971,0.00015,17.85348]
[1777011204450,34.11,77939.24,0.0,0.76967,0.00015,17.85506]
[1777011204528,34.11,77938.97,0.0,0.76962,0.00015,17.85718]
[1777011208961,34.11,77940.94,0.0,0.76991,0.00015,17.8452]
[1777011209024,34.11,77940.94,0.0,0.76991,0.00015,17.8452]
[1777011211179,34.11,77940.47,0.0,0.76983,0.00015,17.84848]
[1777011211279,34.11,77940.47,0.0,0.76983,0.00015,17.84848]
[1777011211316,34.11,77933.29,0.0,0.76877,0.00015,17.88977]
[1777011214454,34.11,77929.86,0.0,0.76824,0.00015,17.91163]
[1777011214524,34.11,77929.58,0.0,0.7682,0.00015,17.91353]
[1777011219460,34.12,77930.41,0.0,0.76831,0.00015,17.90881]
[1777011219517,34.12,77929.71,0.0,0.7682,0.00015,17.9135]
[1777011219780,34.12,77929.71,0.0,0.7682,0.00015,17.9135]
[1777011225061,34.12,77929.99,0.0,0.76822,0.00015,17.91264]
[1777011226599,34.12,77929.64,0.0,0.76816,0.00015,17.91503]
[1777011226774,34.12,77929.64,0.0,0.76816,0.00015,17.91503]
[1777011231338,34.12,77931.7,0.0,0.76846,0.00015,17.90266]
[1777011231524,34.12,77931.7,0.0,0.76846,0.00015,17.90266]
[1777011231901,34.12,77934.89,0.0,0.76894,0.00015,17.88262]
[1777011235131,34.13,77940.49,0.0,0.76978,0.00015,17.84781]
[1777011236921,34.13,77938.75,0.0,0.76951,0.00015,17.85904]
[1777011237024,34.13,77938.75,0.0,0.76951,0.00015,17.85904]
[1777011242182,34.13,77937.23,0.0,0.76925,0.00015,17.86977]
[1777011243539,34.13,77936.79,0.0,0.76918,0.00015,17.87275]
[1777011246018,34.13,77936.78,0.0,0.76917,0.00015,17.87318]
[1777011249284,34.13,77936.74,0.0,0.76916,0.00015,17.87363]
[1777011249531,34.13,77936.74,0.0,0.76916,0.00015,17.87363]
[1777011251562,34.14,77937.61,0.0,0.76927,0.00015,17.86907]
[1777011251773,34.14,77937.61,0.0,0.76927,0.00015,17.86907]
[1777011254589,34.14,77936.75,0.0,0.76913,0.00015,17.87508]
[1777011254786,34.14,77936.75,0.0,0.76913,0.00015,17.87508]
[1777011257820,34.14,77937.97,0.0,0.7693,0.00015,17.86791]
[1777011258031,34.14,77937.97,0.0,0.7693,0.00015,17.86791]
[1777011260206,34.14,77938.29,0.0,0.76934,0.00015,17.86627]
[1777011260280,34.14,77938.29,0.0,0.76934,0.00015,17.86627]
[1777011262125,34.14,77939.08,0.0,0.76945,0.00015,17.86166]
[1777011262278,34.14,77939.08,0.0,0.76945,0.00015,17.86166]
[1777011263618,34.15,77938.61,0.0,0.76937,0.00015,17.86503]
[1777011263782,34.15,77938.61,0.0,0.76937,0.00015,17.86503]
[1777011267329,34.15,77938.68,0.0,0.76937,0.00015,17.86518]
[1777011267529,34.15,77938.68,0.0,0.76937,0.00015,17.86518]
[1777011273399,34.15,77938.02,0.0,0.76927,0.00015,17.86607]
[1777011276071,34.15,77937.54,0.0,0.76919,0.00015,17.86946]
[1777011276275,34.15,77937.54,0.0,0.76919,0.00015,17.86946]
[1777011278434,34.16,77941.54,0.0,0.76979,0.00015,17.84463]
[1777011279441,34.16,77946.72,0.0,0.77057,0.00015,17.81187]
[1777011282357,34.16,77947.99,0.0,0.77076,0.00015,17.80393]
[1777011282529,34.16,77947.99,0.0,0.77076,0.00015,17.80393]
[1777011283469,34.16,77958.4,0.0,0.77233,0.00015,17.73784]
[1777011288446,34.16,77958.53,0.0,0.77234,0.00015,17.73727]
[1777011288525,34.16,77958.53,0.0,0.77234,0.00015,17.73727]
[1777011291528,34.16,77959.06,0.0,0.77241,0.00015,17.73442]
[1777011291779,34.16,77958.26,0.0,0.77228,0.00015,17.73977]
[1777011295552,34.16,77965.1,0.0,0.7733,0.00015,17.69663]
[1777011296153,34.16,77965.1,0.0,0.7733,0.00015,17.69663]
[1777011296278,34.16,77965.1,0.0,0.7733,0.00015,17.69663]
[1777011297978,34.16,77964.9,0.0,0.77326,0.00015,17.69824]
[1777011298041,34.16,77964.9,0.0,0.77326,0.00015,17.69824]
[1777011299666,34.16,77967.53,0.0,0.77365,0.00015,17.68179]
[1777011299777,34.16,77967.53,0.0,0.77365,0.00015,17.68179]
[1777011300770,34.16,77967.5,0.0,0.77364,0.00015,17.68216]
[1777011301025,34.16,77967.5,0.0,0.77364,0.00015,17.68216]
[1777011302741,34.17,77968.46,0.0,0.77378,0.00015,17.67621]
[1777011302777,34.17,77968.46,0.0,0.77378,0.00015,17.67621]
[1777011305042,34.17,77969.85,0.0,0.77398,0.00015,17.66769]
[1777011305274,34.17,77969.85,0.0,0.77398,0.00015,17.66769]
[1777011310658,34.17,77969.61,0.0,0.77391,0.00015,17.67055]
[1777011313100,34.17,77969.63,0.0,0.77391,0.00015,17.67061]
[1777011313286,34.17,77969.63,0.0,0.77391,0.00015,17.67061]
[1777011316856,34.17,77969.65,0.0,0.77391,0.00015,17.67086]
[1777011317032,34.17,77969.65,0.0,0.77391,0.00015,17.67086]
[1777011323502,34.18,77969.65,0.0,0.77387,0.00015,17.67234]
[1777011323535,34.18,77969.65,0.0,0.77387,0.00015,17.67234]
[1777011328243,34.18,77968.74,0.0,0.77372,0.00015,17.67904]
[1777011328278,34.18,77968.74,0.0,0.77372,0.00015,17.67904]
[1777011330345,34.18,77968.47,0.0,0.77367,0.00015,17.68112]
[1777011330528,34.18,77968.47,0.0,0.77367,0.00015,17.68112]
[1777011334186,34.19,77970.35,0.0,0.77397,0.00015,17.66525]
[1777011334277,34.19,77970.35,0.0,0.77397,0.00015,17.66525]
[1777011335389,34.19,77969.48,0.0,0.77383,0.00015,17.67119]
[1777011335526,34.19,77969.48,0.0,0.77383,0.00015,17.67119]
[1777011336841,34.19,77964.04,0.0,0.77301,0.00015,17.70623]
[1777011340441,34.19,77963.82,0.0,0.77297,0.00015,17.70791]
[1777011340529,34.19,77963.82,0.0,0.77297,0.00015,17.70791]
[1777011340942,34.19,77961.63,0.0,0.77263,0.00015,17.72213]
[1777011341037,34.19,77961.63,0.0,0.77263,0.00015,17.72213]
[1777011342328,34.19,77963.22,0.0,0.77287,0.00015,17.712]
[1777011342525,34.19,77963.22,0.0,0.77287,0.00015,17.712]
[1777011347918,34.19,77963.69,0.0,0.77292,0.00015,17.7099]
[1777011349463,34.19,77963.69,0.0,0.77292,0.00015,17.7099]
[1777011349528,34.19,77963.69,0.0,0.77292,0.00015,17.7099]
[1777011351445,34.19,77965.5,0.0,0.77319,0.00015,17.69861]
[1777011351526,34.19,77965.5,0.0,0.77319,0.00015,17.69861]
[1777011354042,34.2,77965.11,0.0,0.77312,0.00015,17.70148]
[1777011354275,34.2,77965.11,0.0,0.77312,0.00015,17.70148]
[1777011355549,34.2,77965.18,0.0,0.77312,0.00015,17.70129]
[1777011355779,34.2,77964.67,0.0,0.77305,0.00015,17.70466]
[1777011357486,34.2,77964.23,0.0,0.77298,0.00015,17.70746]
[1777011357529,34.2,77964.23,0.0,0.77298,0.00015,17.70746]
[1777011361073,34.2,77964.23,0.0,0.77297,0.00015,17.70792]
[1777011361280,34.2,77964.23,0.0,0.77297,0.00015,17.70792]
[1777011364761,34.2,77964.1,0.0,0.77294,0.00015,17.70921]
[1777011364775,34.2,77964.1,0.0,0.77294,0.00015,17.70921]
[1777011368467,34.2,77965.15,0.0,0.77309,0.00015,17.70286]
[1777011368524,34.2,77965.15,0.0,0.77309,0.00015,17.70286]
[1777011376114,34.21,77969.09,0.0,0.77365,0.00015,17.67897]
[1777011377743,34.21,77970.04,0.0,0.77379,0.00015,17.67305]
[1777011377780,34.21,77970.04,0.0,0.77379,0.00015,17.67305]
[1777011382489,34.21,77970.8,0.0,0.77389,0.00015,17.6688]
[1777011382527,34.21,77970.8,0.0,0.77389,0.00015,17.6688]
[1777011385059,34.21,77971.23,0.0,0.77395,0.00015,17.66636]
[1777011385274,34.21,77971.23,0.0,0.77395,0.00015,17.66636]
[1777011387781,34.21,77970.5,0.0,0.77382,0.00015,17.67164]
[1777011388024,34.21,77970.5,0.0,0.77382,0.00015,17.67164]
[1777011388937,34.21,77969.5,0.0,0.77367,0.00015,17.67817]
[1777011389031,34.21,77969.5,0.0,0.77367,0.00015,17.67817]
[1777011394241,34.22,77972.3,0.0,0.77411,0.00015,17.65667]
[1777011395133,34.22,77972.3,0.0,0.77411,0.00015,17.65667]
[1777011399381,34.22,77970.95,0.0,0.77388,0.00015,17.66615]
[1777011400951,34.22,77970.56,0.0,0.77382,0.00015,17.66882]
[1777011401021,34.22,77970.56,0.0,0.77382,0.00015,17.66882]
[1777011404675,34.22,77971.85,0.0,0.774,0.00015,17.66132]
[1777011404775,34.22,77971.91,0.0,0.774,0.00015,17.66113]
[1777011406325,34.22,77967.39,0.0,0.77332,0.00015,17.69032]
[1777011407814,34.22,77964.95,0.0,0.77295,0.00015,17.70602]
[1777011408025,34.22,77964.95,0.0,0.77295,0.00015,17.70602]
[1777011410797,34.23,77963.19,0.0,0.77268,0.00015,17.71762]
[1777011411023,34.23,77963.19,0.0,0.77268,0.00015,17.71762]
[1777011413099,34.23,77963.47,0.0,0.77271,0.00015,17.7161]
[1777011413275,34.23,77963.47,0.0,0.77271,0.00015,17.7161]
[1777011415486,34.23,77963.51,0.0,0.77271,0.00015,17.71609]
[1777011415519,34.23,77963.51,0.0,0.77271,0.00015,17.71609]
[1777011421539,34.23,77963.78,0.0,0.77274,0.00015,17.71514]
[1777011421780,34.23,77964.24,0.0,0.7728,0.00015,17.71235]
[1777011427481,34.23,77963.66,0.0,0.7727,0.00015,17.71683]
[1777011430502,34.24,77949.94,0.0,0.77062,0.00015,17.80434]
[1777011431509,34.24,77949.12,0.0,0.7705,0.00015,17.80962]
[1777011433629,34.24,77949.37,0.0,0.77053,0.00015,17.80812]
[1777011433773,34.24,77950.3,0.0,0.77067,0.00015,17.80226]
[1777011437348,34.24,77949.3,0.0,0.77052,0.00015,17.8087]
[1777011437522,34.24,77949.3,0.0,0.77052,0.00015,17.8087]
[1777011439992,34.24,77949.15,0.0,0.77049,0.00015,17.80974]
[1777011440023,34.24,77949.15,0.0,0.77049,0.00015,17.80974]
[1777011444739,34.24,77948.38,0.0,0.77038,0.00015,17.81473]
[1777011444778,34.24,77947.47,0.0,0.77024,0.00015,17.82051]
[1777011450119,34.24,77947.7,0.0,0.77027,0.00015,17.81916]
[1777011450273,34.24,77947.7,0.0,0.77027,0.00015,17.81916]
[1777011455676,34.24,77950.39,0.0,0.7707,0.00015,17.79812]
[1777011456322,34.24,77950.39,0.0,0.7707,0.00015,17.79812]
[1777011456526,34.24,77950.39,0.0,0.7707,0.00015,17.79812]
[1777011461718,34.24,77948.78,0.0,0.77045,0.00015,17.80855]
[1777011462614,34.24,77948.78,0.0,0.77045,0.00015,17.80855]
[1777011462776,34.24,77948.32,0.0,0.77038,0.00015,17.81149]
[1777011468066,34.24,77948.03,0.0,0.77034,0.00015,17.81339]
[1777011468272,34.24,77948.03,0.0,0.77034,0.00015,17.81339]
[1777011472204,34.24,77947.77,0.0,0.77029,0.00015,17.81518]
[1777011472280,34.24,77947.77,0.0,0.77029,0.00015,17.81518]
[1777011472305,34.24,77942.6,0.0,0.76951,0.00015,17.84788]
[1777011472796,34.25,77937.58,0.0,0.76871,0.00015,17.88121]
[1777011476984,34.26,77935.98,0.0,0.76838,0.00015,17.89504]
[1777011477023,34.26,77935.98,0.0,0.76838,0.00015,17.89504]
[1777011481729,34.27,77936.3,0.0,0.7684,0.00015,17.89449]
[1777011481774,34.27,77936.3,0.0,0.7684,0.00015,17.89449]
[1777011483880,34.27,77940.32,0.0,0.769,0.00015,17.86963]
[1777011484886,34.27,77946.34,0.0,0.7699,0.00015,17.83178]
[1777011490772,34.27,77947.27,0.0,0.77002,0.00015,17.82675]
[1777011493663,34.27,77949.96,0.0,0.77043,0.00015,17.80989]
[1777011493779,34.27,77949.96,0.0,0.77043,0.00015,17.80989]
[1777011498983,34.27,77950.56,0.0,0.77051,0.00015,17.80626]
[1777011500130,34.27,77950.56,0.0,0.77051,0.00015,17.80626]
[1777011500279,34.27,77950.56,0.0,0.77051,0.00015,17.80626]
[1777011503368,34.27,77950.52,0.0,0.77051,0.00015,17.80656]
[1777011503521,34.27,77950.52,0.0,0.77051,0.00015,17.80656]
[1777011507040,34.27,77956.17,0.0,0.77135,0.00015,17.77096]
[1777011508560,34.27,77956.17,0.0,0.77135,0.00015,17.77096]
[1777011508885,34.27,77955.63,0.0,0.77127,0.00015,17.7745]
[1777011510938,34.27,77954.75,0.0,0.77114,0.00015,17.78012]
[1777011511022,34.27,77954.75,0.0,0.77114,0.00015,17.78012]
[1777011515432,34.28,77955.4,0.0,0.77126,0.00015,17.77165]
[1777011515527,34.28,77955.4,0.0,0.77126,0.00015,17.77165]
[1777011521138,34.28,77955.73,0.0,0.77131,0.00015,17.76989]
[1777011522580,34.28,77955.73,0.0,0.77131,0.00015,17.76989]
[1777011522777,34.28,77955.73,0.0,0.77131,0.00015,17.76989]
[1777011525536,34.28,77955.54,0.0,0.77127,0.00015,17.77124]
[1777011525772,34.28,77955.54,0.0,0.77127,0.00015,17.77124]
[1777011528427,34.28,77955.85,0.0,0.77131,0.00015,17.76963]
[1777011528520,34.28,77955.85,0.0,0.77131,0.00015,17.76963]
[1777011534076,34.28,77956.54,0.0,0.7714,0.00015,17.76595]
[1777011534285,34.28,77956.54,0.0,0.7714,0.00015,17.76595]
[1777011537991,34.28,77955.38,0.0,0.77122,0.00015,17.77364]
[1777011538025,34.28,77955.38,0.0,0.77122,0.00015,17.77364]
[1777011542319,34.28,77955.05,0.0,0.77116,0.00015,17.77624]
[1777011542531,34.28,77955.05,0.0,0.77116,0.00015,17.77624]
[1777011543292,34.28,77946.65,0.0,0.76989,0.00015,17.82955]
[1777011546332,34.29,77947.08,0.0,0.76995,0.00015,17.82698]
[1777011548284,34.28,77948.69,0.0,0.77019,0.00015,17.81675]
[1777011549935,34.28,77948.69,0.0,0.77019,0.00015,17.81669]
[1777011552217,34.28,77950.03,0.0,0.7704,0.00015,17.80821]
[1777011552270,34.28,77950.03,0.0,0.7704,0.00015,17.80821]
[1777011557105,34.28,77951.52,0.0,0.77062,0.00015,17.79876]
[1777011557275,34.28,77951.52,0.0,0.77062,0.00015,17.79876]
[1777011559285,34.28,77951.64,0.0,0.77064,0.00015,17.798]
[1777011559522,34.28,77951.64,0.0,0.77064,0.00015,17.798]
[1777011560878,34.28,77951.56,0.0,0.77063,0.00015,17.79852]
[1777011561022,34.28,77951.56,0.0,0.77063,0.00015,17.79852]
[1777011564494,34.28,77951.38,0.0,0.7706,0.00015,17.79965]
[1777011564522,34.28,77951.38,0.0,0.7706,0.00015,17.79965]
[1777011566839,34.28,77951.49,0.0,0.77062,0.00015,17.79895]
[1777011567019,34.28,77951.53,0.0,0.77062,0.00015,17.79868]
[1777011572516,34.28,77951.28,0.0,0.77062,0.00015,17.79563]
[1777011573199,34.28,77951.28,0.0,0.77062,0.00015,17.79563]
[1777011573523,34.28,77958.16,0.0,0.77166,0.00015,17.75207]
[1777011574020,34.28,77958.16,0.0,0.77166,0.00015,17.75207]
[1777011574530,34.28,77965.83,0.0,0.77281,0.00015,17.70353]
[1777011575537,34.29,77972.2,0.0,0.77376,0.00015,17.66321]
[1777011577349,34.29,77972.02,0.0,0.77373,0.00015,17.66448]
[1777011582587,34.29,77972.04,0.0,0.7737,0.00015,17.66558]
[1777011583081,34.29,77972.04,0.0,0.7737,0.00015,17.66558]
[1777011583269,34.29,77972.04,0.0,0.7737,0.00015,17.66558]
[1777011586753,34.29,77968.63,0.0,0.77318,0.00015,17.68763]
[1777011586780,34.29,77968.63,0.0,0.77318,0.00015,17.68763]
[1777011592363,34.29,77969.28,0.0,0.77327,0.00015,17.68417]
[1777011592602,34.29,77969.28,0.0,0.77327,0.00015,17.68417]
[1777011592775,34.29,77969.28,0.0,0.77327,0.00015,17.68417]
[1777011596716,34.3,77969.13,0.0,0.77323,0.00015,17.6856]
[1777011596774,34.3,77969.13,0.0,0.77323,0.00015,17.6856]
[1777011599706,34.3,77980.27,0.0,0.77489,0.00015,17.61506]
[1777011600713,34.3,77983.6,0.0,0.77538,0.00015,17.59391]
[1777011605848,34.3,77983.87,0.0,0.77541,0.00015,17.59268]
[1777011606023,34.3,77984.24,0.0,0.77546,0.00015,17.59044]
[1777011607660,34.3,77984.24,0.0,0.77546,0.00015,17.59044]
[1777011607773,34.3,77984.24,0.0,0.77546,0.00015,17.59044]
[1777011611538,34.3,77984.14,0.0,0.77543,0.00015,17.59171]
[1777011611775,34.3,77984.14,0.0,0.77543,0.00015,17.59171]
[1777011616680,34.3,77984.89,0.0,0.77553,0.00015,17.58747]
[1777011616771,34.3,77984.89,0.0,0.77553,0.00015,17.58747]
[1777011620270,34.31,77985.06,0.0,0.77554,0.00015,17.58705]
[1777011620527,34.31,77985.06,0.0,0.77554,0.00015,17.58705]
[1777011624038,34.31,77984.84,0.0,0.7755,0.00015,17.589]
[1777011624277,34.31,77984.84,0.0,0.7755,0.00015,17.589]
[1777011629916,34.31,77985.04,0.0,0.77551,0.00015,17.58854]
[1777011631645,34.31,77985.09,0.0,0.77551,0.00015,17.58836]
[1777011631771,34.31,77985.09,0.0,0.77551,0.00015,17.58836]
[1777011633944,34.31,77979.28,0.0,0.77468,0.00015,17.62123]
[1777011636183,34.31,77978.54,0.0,0.77456,0.00015,17.62604]
[1777011636276,34.31,77978.54,0.0,0.77456,0.00015,17.62604]
[1777011636353,34.31,77978.54,0.0,0.77456,0.00015,17.62604]
[1777011636528,34.31,77978.54,0.0,0.77456,0.00015,17.62604]
[1777011639724,34.31,77978.79,0.0,0.77459,0.00015,17.62471]
[1777011639779,34.31,77978.79,0.0,0.77459,0.00015,17.62471]
[1777011641025,34.31,77978.12,0.0,0.77449,0.00015,17.62917]
[1777011641275,34.31,77978.12,0.0,0.77449,0.00015,17.62917]
[1777011643266,34.32,77977.06,0.0,0.77433,0.00015,17.6361]
[1777011643526,34.32,77977.06,0.0,0.77433,0.00015,17.6361]
[1777011646372,34.32,77973.92,0.0,0.77385,0.00015,17.65634]
[1777011646525,34.32,77973.92,0.0,0.77385,0.00015,17.65634]
[1777011651614,34.32,77969.1,0.0,0.77312,0.00015,17.68771]
[1777011651770,34.32,77969.1,0.0,0.77312,0.00015,17.68771]
[1777011654069,34.32,77967.44,0.0,0.77286,0.00015,17.69869]
[1777011654278,34.32,77967.44,0.0,0.77286,0.00015,17.69869]
[1777011656785,34.32,77967.48,0.0,0.77286,0.00015,17.69873]
[1777011657020,34.32,77966.37,0.0,0.77268,0.00015,17.70606]
[1777011658071,34.32,77967.18,0.0,0.77281,0.00015,17.70092]
[1777011658274,34.32,77967.18,0.0,0.77281,0.00015,17.70092]
[1777011661133,34.32,77959.44,0.0,0.77163,0.00015,17.75052]
[1777011663147,34.33,77949.74,0.0,0.77017,0.00015,17.8121]
[1777011665161,34.33,77939.77,0.0,0.76866,0.00015,17.87504]
[1777011667175,34.33,77937.8,0.0,0.76836,0.00015,17.88764]
[1777011672210,34.33,77936.01,0.0,0.76808,0.00015,17.89932]
[1777011676993,34.33,77939.67,0.0,0.76862,0.00015,17.87664]
[1777011677021,34.33,77939.67,0.0,0.76862,0.00015,17.87664]
[1777011677245,34.33,77939.72,0.0,0.76863,0.00015,17.87641]
[1777011678732,34.33,77939.72,0.0,0.76863,0.00015,17.87641]
[1777011678779,34.33,77939.72,0.0,0.76863,0.00015,17.87641]
[1777011680383,34.33,77941.42,0.0,0.76888,0.00015,17.8659]
[1777011680526,34.33,77941.42,0.0,0.76888,0.00015,17.8659]
[1777011684577,34.33,77941.18,0.0,0.76884,0.00015,17.86752]
[1777011684770,34.33,77941.18,0.0,0.76884,0.00015,17.86752]
[1777011686311,34.33,77946.85,0.0,0.7697,0.00015,17.83188]
[1777011687493,34.33,77946.85,0.0,0.7697,0.00015,17.83188]
[1777011687532,34.33,77946.85,0.0,0.7697,0.00015,17.83188]
[1777011693204,34.33,77950.57,0.0,0.77029,0.00015,17.80384]
[1777011693206,34.33,77950.57,0.0,0.77029,0.00015,17.80384]
[1777011693272,34.33,77950.57,0.0,0.77029,0.00015,17.80384]
[1777011694903,34.33,77951.13,0.0,0.77038,0.00015,17.80033]
[1777011695028,34.33,77951.13,0.0,0.77038,0.00015,17.80039]
[1777011698951,34.33,77948.36,0.0,0.76996,0.00015,17.81792]
[1777011699022,34.33,77946.66,0.0,0.7697,0.00015,17.82864]
[1777011704436,34.33,77947.24,0.0,0.76979,0.00015,17.82497]
[1777011705274,34.33,77947.24,0.0,0.76979,0.00015,17.82497]
[1777011705522,34.33,77947.24,0.0,0.76979,0.00015,17.82497]
[1777011708217,34.33,77950.78,0.0,0.77032,0.00015,17.80266]
[1777011708274,34.33,77950.78,0.0,0.77032,0.00015,17.80266]
[1777011713500,34.33,77950.62,0.0,0.77029,0.00015,17.80381]
[1777011714574,34.33,77950.62,0.0,0.77029,0.00015,17.80381]
[1777011714770,34.33,77950.62,0.0,0.77029,0.00015,17.80381]
[1777011720534,34.33,77949.0,0.0,0.77005,0.00015,17.81409]
[1777011720772,34.33,77949.0,0.0,0.77005,0.00015,17.81409]
[1777011725023,34.33,77948.16,0.0,0.76992,0.00015,17.81933]
[1777011725274,34.33,77948.23,0.0,0.76993,0.00015,17.81887]
[1777011731625,34.33,77950.84,0.0,0.77033,0.00015,17.8023]
[1777011733609,34.33,77950.51,0.0,0.77028,0.00015,17.80437]
[1777011733774,34.33,77950.51,0.0,0.77028,0.00015,17.80437]
[1777011739685,34.33,77954.73,0.0,0.77092,0.00015,17.77764]
[1777011740496,34.33,77954.73,0.0,0.77092,0.00015,17.77764]
[1777011740533,34.33,77954.73,0.0,0.77092,0.00015,17.77764]
[1777011745727,34.33,77952.67,0.0,0.77061,0.00015,17.79064]
[1777011746586,34.33,77952.67,0.0,0.77061,0.00015,17.79064]
[1777011746769,34.33,77952.67,0.0,0.77061,0.00015,17.79064]
[1777011751770,34.33,77945.84,0.0,0.76962,0.00015,17.82885]
[1777011752777,34.33,77940.03,0.0,0.76875,0.00015,17.86542]
[1777011753133,34.33,77940.03,0.0,0.76875,0.00015,17.86542]
[1777011753274,34.33,77940.03,0.0,0.76875,0.00015,17.86542]
[1777011758819,34.33,77937.18,0.0,0.76833,0.00015,17.88284]
[1777011760386,34.33,77937.25,0.0,0.76834,0.00015,17.88233]
[1777011760530,34.33,77937.25,0.0,0.76834,0.00015,17.88233]
[1777011765382,34.33,77937.03,0.0,0.76831,0.00015,17.8834]
[1777011765519,34.33,77937.03,0.0,0.76831,0.00015,17.8834]
[1777011770903,34.32,77935.05,0.0,0.76802,0.00015,17.89529]
[1777011771187,34.32,77935.05,0.0,0.76802,0.00015,17.89529]
[1777011771270,34.32,77935.05,0.0,0.76802,0.00015,17.89529]
[1777011777521,34.32,77932.44,0.0,0.76764,0.00015,17.91121]
[1777011782691,34.32,77931.54,0.0,0.7675,0.00015,17.91693]
[1777011785275,34.32,77930.79,0.0,0.76739,0.00015,17.92164]
[1777011787961,34.32,77930.57,0.0,0.76735,0.00015,17.92302]
[1777011788022,34.32,77930.57,0.0,0.76735,0.00015,17.92302]
[1777011793059,34.32,77926.99,0.0,0.76681,0.00015,17.94543]
[1777011796844,34.32,77925.49,0.0,0.76658,0.00015,17.95473]
[1777011797025,34.32,77925.49,0.0,0.76658,0.00015,17.95473]
[1777011799340,34.32,77929.08,0.0,0.76713,0.00015,17.93216]
[1777011799525,34.32,77929.08,0.0,0.76713,0.00015,17.93216]
[1777011801741,34.32,77928.59,0.0,0.76706,0.00015,17.93522]
[1777011801775,34.32,77928.59,0.0,0.76706,0.00015,17.93522]
[1777011804469,34.32,77928.19,0.0,0.767,0.00015,17.93769]
[1777011804519,34.32,77928.19,0.0,0.767,0.00015,17.93769]
[1777011807157,34.32,77924.2,0.0,0.76639,0.00015,17.96264]
[1777011808875,34.32,77924.2,0.0,0.76639,0.00015,17.96264]
[1777011809033,34.32,77924.2,0.0,0.76639,0.00015,17.96264]
[1777011812107,34.32,77924.17,0.0,0.76639,0.00015,17.96275]
[1777011812277,34.32,77922.82,0.0,0.76622,0.00015,17.96661]
[1777011818902,34.32,77922.25,0.0,0.76613,0.00015,17.97025]
[1777011819031,34.32,77922.25,0.0,0.76613,0.00015,17.97025]
[1777011825284,34.32,77922.06,0.0,0.7661,0.00015,17.97166]
[1777011831094,34.32,77922.12,0.0,0.76611,0.00015,17.97136]
[1777011831279,34.32,77922.12,0.0,0.76611,0.00015,17.97136]
[1777011833335,34.32,77923.37,0.0,0.76629,0.00015,17.96368]
[1777011833521,34.32,77923.37,0.0,0.76629,0.00015,17.96368]
[1777011837368,34.32,77914.06,0.0,0.76487,0.00015,18.02205]
[1777011838240,34.32,77914.06,0.0,0.76487,0.00015,18.02205]
[1777011838281,34.32,77914.06,0.0,0.76487,0.00015,18.02205]
[1777011840777,34.32,77911.22,0.0,0.76443,0.00015,18.03971]
[1777011841020,34.32,77911.22,0.0,0.76443,0.00015,18.03971]
[1777011843750,34.32,77912.37,0.0,0.76461,0.00015,18.03242]
[1777011843775,34.32,77912.37,0.0,0.76461,0.00015,18.03242]
[1777011849516,34.32,77917.79,0.0,0.76544,0.00015,17.99855]
[1777011849781,34.32,77917.79,0.0,0.76544,0.00015,17.99855]
[1777011854110,34.32,77918.33,0.0,0.76552,0.00015,17.99521]
[1777011854275,34.32,77918.22,0.0,0.76551,0.00015,17.9959]
[1777011855973,34.32,77921.39,0.0,0.76599,0.00015,17.9761]
[1777011856032,34.32,77921.39,0.0,0.76599,0.00015,17.9761]
[1777011859522,34.32,77927.8,0.0,0.76696,0.00015,17.93608]
[1777011860224,34.32,77927.8,0.0,0.76696,0.00015,17.93608]
[1777011860278,34.32,77927.8,0.0,0.76696,0.00015,17.93608]
[1777011863297,34.32,77927.95,0.0,0.76699,0.00015,17.9351]
[1777011863530,34.32,77927.95,0.0,0.76699,0.00015,17.9351]
[1777011866036,34.32,77925.42,0.0,0.7666,0.00015,17.95089]
[1777011866276,34.32,77924.76,0.0,0.76651,0.00015,17.95494]
[1777011868159,34.32,77924.23,0.0,0.76642,0.00015,17.95826]
[1777011868274,34.32,77924.97,0.0,0.76654,0.00015,17.9537]
[1777011871022,34.32,77925.03,0.0,0.76654,0.00015,17.95347]
[1777011871273,34.33,77924.85,0.0,0.76655,0.00015,17.9502]
[1777011871342,34.33,77924.85,0.0,0.76655,0.00015,17.9502]
[1777011871526,34.33,77924.85,0.0,0.76655,0.00015,17.9502]
[1777011871619,34.33,77924.85,0.0,0.76655,0.00015,17.9502]
[1777011871773,34.33,77924.85,0.0,0.76655,0.00015,17.9502]
[1777011875621,34.33,77924.48,0.0,0.76649,0.00015,17.95267]
[1777011875773,34.33,77924.48,0.0,0.76649,0.00015,17.95267]
[1777011877428,34.33,77924.56,0.0,0.7665,0.00015,17.95218]
[1777011877521,34.33,77924.56,0.0,0.7665,0.00015,17.95218]
[1777011879095,34.33,77922.36,0.0,0.76616,0.00015,17.96591]
[1777011879272,34.33,77919.83,0.0,0.76578,0.00015,17.98169]
[1777011882668,34.33,77919.61,0.0,0.76574,0.00015,17.98323]
[1777011882776,34.33,77919.61,0.0,0.76574,0.00015,17.98323]
[1777011884205,34.33,77919.83,0.0,0.76577,0.00015,17.98197]
[1777011884300,34.33,77919.83,0.0,0.76577,0.00015,17.98197]
[1777011888608,34.33,77919.67,0.0,0.76574,0.00015,17.98319]
[1777011888777,34.33,77919.67,0.0,0.76574,0.00015,17.98319]
[1777011894768,34.33,77919.14,0.0,0.76565,0.00015,17.98694]
[1777011896774,34.33,77919.03,0.0,0.76563,0.00015,17.9877]
[1777011897022,34.33,77919.03,0.0,0.76563,0.00015,17.9877]
[1777011901146,34.33,77920.89,0.0,0.76591,0.00015,17.97638]
[1777011901277,34.33,77920.89,0.0,0.76591,0.00015,17.97655]
[1777011901818,34.33,77914.67,0.0,0.76496,0.00015,18.01537]
[1777011902824,34.33,77908.43,0.0,0.764,0.00015,18.05444]
[1777011904841,34.33,77898.47,0.0,0.76247,0.00015,18.11653]
[1777011906855,34.33,77896.22,0.0,0.76211,0.00015,18.13068]
[1777011910442,34.33,77894.66,0.0,0.76187,0.00015,18.14059]
[1777011910525,34.33,77894.66,0.0,0.76187,0.00015,18.14059]
[1777011910541,34.33,77894.66,0.0,0.76187,0.00015,18.14059]
[1777011910778,34.33,77894.66,0.0,0.76187,0.00015,18.14059]
[1777011910883,34.33,77894.18,0.0,0.76179,0.00015,18.14364]
[1777011912513,34.34,77893.32,0.0,0.76166,0.00015,18.14904]
[1777011912520,34.34,77893.32,0.0,0.76166,0.00015,18.14904]
[1777011916925,34.34,77885.24,0.0,0.76041,0.00015,18.19923]
[1777011919946,34.34,77880.5,0.0,0.75967,0.00015,18.22842]
[1777011924981,34.34,77879.05,0.0,0.75945,0.00015,18.23724]
[1777011930016,34.34,77880.61,0.0,0.7597,0.00015,18.22747]
[1777011930581,34.34,77880.61,0.0,0.7597,0.00015,18.22747]
[1777011930771,34.34,77880.61,0.0,0.7597,0.00015,18.22747]
[1777011930801,34.34,77880.61,0.0,0.7597,0.00015,18.22747]
[1777011931023,34.34,77880.61,0.0,0.7597,0.00015,18.22747]
[1777011931032,34.33,77880.67,0.0,0.75974,0.00015,18.22254]
[1777011933791,34.33,77880.22,0.0,0.75968,0.00015,18.22524]
[1777011933870,34.33,77880.22,0.0,0.75968,0.00015,18.22524]
[1777011934028,34.33,77880.22,0.0,0.75968,0.00015,18.22524]
[1777011934044,34.33,77880.12,0.0,0.75966,0.00015,18.22582]
[1777011939079,34.33,77880.24,0.0,0.75968,0.00015,18.22487]
[1777011939440,34.33,77880.24,0.0,0.75968,0.00015,18.22487]
[1777011939532,34.33,77880.24,0.0,0.75968,0.00015,18.22487]
[1777011944125,34.33,77873.77,0.0,0.75869,0.00016,18.26441]
[1777011945625,34.33,77872.15,0.0,0.75844,0.00016,18.27426]
[1777011945780,34.33,77872.15,0.0,0.75844,0.00016,18.27426]
[1777011950040,34.33,77870.36,0.0,0.75817,0.00016,18.28479]
[1777011950280,34.33,77870.36,0.0,0.75817,0.00016,18.28479]
[1777011951996,34.33,77870.37,0.0,0.75818,0.00016,18.28448]
[1777011952019,34.33,77870.37,0.0,0.75818,0.00016,18.28448]
[1777011952155,34.33,77870.37,0.0,0.75818,0.00016,18.28448]
[1777011952273,34.33,77870.37,0.0,0.75818,0.00016,18.28448]
[1777011952365,34.33,77871.29,0.0,0.75833,0.00016,18.27871]
[1777011952529,34.33,77871.29,0.0,0.75833,0.00016,18.27871]
[1777011957215,34.33,77866.71,0.0,0.75763,0.00016,18.30616]
[1777011957982,34.33,77866.71,0.0,0.75763,0.00016,18.30616]
[1777011958034,34.33,77866.71,0.0,0.75763,0.00016,18.30616]
[1777011958037,34.33,77866.71,0.0,0.75763,0.00016,18.30616]
[1777011958272,34.33,77866.71,0.0,0.75763,0.00016,18.30616]
[1777011958308,34.33,77866.71,0.0,0.75763,0.00016,18.306]
[1777011962023,34.32,77866.49,0.0,0.75761,0.00016,18.30711]
[1777011962281,34.32,77866.49,0.0,0.75761,0.00016,18.30711]
[1777011962747,34.32,77866.0,0.0,0.75753,0.00016,18.31006]
[1777011962771,34.32,77866.0,0.0,0.75753,0.00016,18.31006]
[1777011965685,34.32,77865.68,0.0,0.75749,0.00016,18.31186]
[1777011965787,34.32,77865.68,0.0,0.75749,0.00016,18.31186]
[1777011967468,34.32,77865.58,0.0,0.75747,0.00016,18.31238]
[1777011967520,34.32,77865.58,0.0,0.75747,0.00016,18.31238]
[1777011968859,34.32,77864.65,0.0,0.75733,0.00016,18.31802]
[1777011969025,34.32,77864.65,0.0,0.75733,0.00016,18.31802]
[1777011971188,34.32,77862.89,0.0,0.75706,0.00016,18.32868]
[1777011971277,34.32,77862.89,0.0,0.75706,0.00016,18.32868]
[1777011975043,34.32,77862.93,0.0,0.75707,0.00016,18.32823]
[1777011975280,34.32,77862.93,0.0,0.75707,0.00016,18.32823]
[1777011980377,34.32,77862.12,0.0,0.75694,0.00016,18.33317]
[1777011981452,34.32,77862.12,0.0,0.75694,0.00016,18.33317]
[1777011981521,34.32,77862.12,0.0,0.75694,0.00016,18.33317]
[1777011988112,34.32,77862.08,0.0,0.75693,0.00016,18.33349]
[1777011988276,34.32,77862.08,0.0,0.75693,0.00016,18.33349]
[1777011993467,34.32,77861.88,0.0,0.75694,0.00016,18.33031]
[1777011996602,34.32,77860.6,0.0,0.75674,0.00016,18.33815]
[1777011996774,34.32,77860.6,0.0,0.75674,0.00016,18.33815]
[1777012003537,34.32,77859.1,0.0,0.7565,0.00016,18.34739]
[1777012004504,34.32,77859.1,0.0,0.7565,0.00016,18.34739]
[1777012004521,34.32,77859.1,0.0,0.7565,0.00016,18.34739]
[1777012008791,34.32,77865.63,0.0,0.75751,0.00016,18.30755]
[1777012009023,34.32,77865.63,0.0,0.75751,0.00016,18.30755]
[1777012009053,34.32,77870.63,0.0,0.7583,0.00016,18.27668]
[1777012014829,34.32,77870.37,0.0,0.75827,0.00016,18.27788]
[1777012015020,34.32,77870.37,0.0,0.75827,0.00016,18.27788]
[1777012017447,34.32,77870.17,0.0,0.75824,0.00016,18.27879]
[1777012017525,34.32,77870.17,0.0,0.75824,0.00016,18.27879]
[1777012019276,34.32,77868.17,0.0,0.75793,0.00016,18.29096]
[1777012020091,34.32,77862.94,0.0,0.75713,0.00016,18.32281]
[1777012022670,34.32,77858.75,0.0,0.75648,0.00016,18.34831]
[1777012024032,34.32,77858.75,0.0,0.75648,0.00016,18.34831]
[1777012024274,34.32,77858.75,0.0,0.75648,0.00016,18.34831]
[1777012029788,34.32,77859.79,0.0,0.75665,0.00016,18.34143]
[1777012030019,34.32,77859.79,0.0,0.75665,0.00016,18.34143]
[1777012030329,34.32,77859.79,0.0,0.75665,0.00016,18.34143]
[1777012030347,34.32,77859.99,0.0,0.75669,0.00016,18.34006]
[1777012030527,34.32,77859.99,0.0,0.75669,0.00016,18.34006]
[1777012031733,34.32,77859.85,0.0,0.75667,0.00016,18.34084]
[1777012032739,34.32,77851.54,0.0,0.75537,0.00016,18.39148]
[1777012033997,34.32,77851.54,0.0,0.75537,0.00016,18.39148]
[1777012036459,34.31,77848.5,0.0,0.75491,0.00016,18.40953]
[1777012038553,34.31,77847.96,0.0,0.75483,0.00016,18.41247]
[1777012038782,34.31,77847.05,0.0,0.75469,0.00016,18.41796]
[1777012040570,34.31,77847.18,0.0,0.75471,0.00016,18.41711]
[1777012040796,34.31,77847.79,0.0,0.75481,0.00016,18.41335]
[1777012045799,34.31,77847.42,0.0,0.75475,0.00016,18.41544]
[1777012050521,34.31,77849.34,0.0,0.75506,0.00016,18.40355]
[1777012051252,34.31,77849.34,0.0,0.75506,0.00016,18.40355]
[1777012051273,34.31,77849.34,0.0,0.75506,0.00016,18.40355]
[1777012055950,34.31,77850.7,0.0,0.75531,0.00016,18.39064]
[1777012056030,34.31,77850.7,0.0,0.75531,0.00016,18.39064]
[1777012060206,34.31,77850.88,0.0,0.75534,0.00016,18.3895]
[1777012060274,34.31,77850.88,0.0,0.75534,0.00016,18.3895]
[1777012065972,34.31,77851.68,0.0,0.75547,0.00016,18.3846]
[1777012067638,34.31,77850.27,0.0,0.75524,0.00016,18.39319]
[1777012067777,34.31,77850.27,0.0,0.75524,0.00016,18.39319]
[1777012073021,34.31,77849.71,0.0,0.75516,0.00016,18.39653]
[1777012073506,34.31,77849.71,0.0,0.75516,0.00016,18.39653]
[1777012073529,34.31,77849.71,0.0,0.75516,0.00016,18.39653]
[1777012076754,34.31,77849.67,0.0,0.75515,0.00016,18.39674]
[1777012076774,34.31,77849.67,0.0,0.75515,0.00016,18.39674]
[1777012076818,34.31,77849.67,0.0,0.75515,0.00016,18.39674]
[1777012077020,34.31,77849.67,0.0,0.75515,0.00016,18.39674]
[1777012082084,34.31,77849.84,0.0,0.75518,0.00016,18.39562]
[1777012083701,34.31,77850.41,0.0,0.75527,0.00016,18.39213]
[1777012083775,34.31,77850.41,0.0,0.75527,0.00016,18.39213]
[1777012086137,34.31,77851.37,0.0,0.75542,0.00016,18.38627]
[1777012086272,34.31,77851.37,0.0,0.75542,0.00016,18.38627]
[1777012089660,34.31,77851.34,0.0,0.75542,0.00016,18.38646]
[1777012089835,34.31,77851.34,0.0,0.75542,0.00016,18.38646]
[1777012090023,34.31,77851.34,0.0,0.75542,0.00016,18.38646]
[1777012090073,34.31,77851.34,0.0,0.75542,0.00016,18.38646]
[1777012090271,34.31,77851.34,0.0,0.75542,0.00016,18.38646]
[1777012090393,34.31,77851.34,0.0,0.75542,0.00016,18.38646]
[1777012090520,34.31,77851.38,0.0,0.75542,0.00016,18.38622]
[1777012096182,34.31,77858.61,0.0,0.75655,0.00016,18.3421]
[1777012097192,34.31,77870.66,0.0,0.75843,0.00016,18.26827]
[1777012098199,34.31,77870.65,0.0,0.75843,0.00016,18.26809]
[1777012103234,34.31,77871.34,0.0,0.75855,0.00016,18.26341]
[1777012108270,34.3,77871.62,0.0,0.7586,0.00016,18.26126]
[1777012110953,34.3,77871.15,0.0,0.75853,0.00016,18.26407]
[1777012112291,34.3,77871.26,0.0,0.75859,0.00016,18.25871]
[1777012112525,34.3,77871.26,0.0,0.75859,0.00016,18.25867]
[1777012114522,34.3,77871.07,0.0,0.75856,0.00016,18.2598]
[1777012114622,34.3,77871.07,0.0,0.75856,0.00016,18.25976]
[1777012117120,34.3,77871.07,0.0,0.75856,0.00016,18.25976]
[1777012117275,34.3,77871.07,0.0,0.75856,0.00016,18.25976]
[1777012122366,34.3,77872.12,0.0,0.75873,0.00016,18.25308]
[1777012122604,34.3,77872.12,0.0,0.75873,0.00016,18.25308]
[1777012122772,34.3,77872.12,0.0,0.75873,0.00016,18.25308]
[1777012122826,34.3,77872.12,0.0,0.75873,0.00016,18.25308]
[1777012123021,34.3,77872.12,0.0,0.75873,0.00016,18.25308]
[1777012125781,34.3,77870.49,0.0,0.75848,0.00016,18.26305]
[1777012126024,34.3,77870.49,0.0,0.75848,0.00016,18.26305]
[1777012127274,34.3,77867.26,0.0,0.75798,0.00016,18.28286]
[1777012127521,34.3,77867.67,0.0,0.75804,0.00016,18.2803]
[1777012129007,34.3,77867.21,0.0,0.75797,0.00016,18.28311]
[1777012129026,34.3,77867.21,0.0,0.75797,0.00016,18.28311]
[1777012130224,34.3,77867.1,0.0,0.75795,0.00016,18.28377]
[1777012130272,34.3,77867.1,0.0,0.75795,0.00016,18.28377]
[1777012130335,34.3,77867.1,0.0,0.75795,0.00016,18.28377]
[1777012130519,34.3,77867.68,0.0,0.75804,0.00016,18.2802]
[1777012132771,34.3,77866.79,0.0,0.75791,0.00016,18.28564]
[1777012133023,34.3,77866.79,0.0,0.75791,0.00016,18.28564]
[1777012135347,34.3,77865.91,0.0,0.75777,0.00016,18.29102]
[1777012135527,34.3,77865.51,0.0,0.75771,0.00016,18.29347]
[1777012139017,34.3,77865.22,0.0,0.75766,0.00016,18.2952]
[1777012139188,34.3,77865.22,0.0,0.75766,0.00016,18.2952]
[1777012139279,34.3,77865.22,0.0,0.75766,0.00016,18.2952]
[1777012139345,34.3,77865.22,0.0,0.75766,0.00016,18.2952]
[1777012139487,34.3,77865.09,0.0,0.75764,0.00016,18.29598]
[1777012139521,34.3,77865.09,0.0,0.75764,0.00016,18.29598]
[1777012143181,34.3,77864.48,0.0,0.75755,0.00016,18.29968]
[1777012143277,34.3,77864.48,0.0,0.75755,0.00016,18.29968]
[1777012148768,34.3,77862.84,0.0,0.75729,0.00016,18.30989]
[1777012149021,34.3,77862.84,0.0,0.75729,0.00016,18.30989]
[1777012155280,34.3,77862.62,0.0,0.75725,0.00016,18.31168]
[1777012155525,34.3,77862.62,0.0,0.75724,0.00016,18.31182]
[1777012157944,34.3,77863.17,0.0,0.75733,0.00016,18.30853]
[1777012158020,34.3,77863.17,0.0,0.75733,0.00016,18.30853]
[1777012161672,34.3,77864.22,0.0,0.75748,0.00016,18.3024]
[1777012161777,34.3,77864.22,0.0,0.75748,0.00016,18.3024]
[1777012163792,34.31,77864.55,0.0,0.75753,0.00016,18.30053]
[1777012164023,34.31,77864.55,0.0,0.75753,0.00016,18.30053]
[1777012164113,34.31,77864.55,0.0,0.75753,0.00016,18.30053]
[1777012164269,34.31,77864.55,0.0,0.75753,0.00016,18.30053]
[1777012169696,34.31,77863.84,0.0,0.75741,0.00016,18.3052]
[1777012172197,34.31,77863.79,0.0,0.7574,0.00016,18.30553]
[1777012172277,34.31,77863.79,0.0,0.7574,0.00016,18.30553]
[1777012177753,34.31,77864.45,0.0,0.75754,0.00016,18.29712]
[1777012180873,34.31,77864.45,0.0,0.75754,0.00016,18.29712]
[1777012181022,34.31,77864.45,0.0,0.75754,0.00016,18.29712]
[1777012184229,34.31,77865.57,0.0,0.75771,0.00016,18.29031]
[1777012184272,34.31,77865.57,0.0,0.75771,0.00016,18.29031]
[1777012184335,34.31,77865.57,0.0,0.75771,0.00016,18.29031]
[1777012184522,34.31,77865.57,0.0,0.75771,0.00016,18.29031]
[1777012187405,34.31,77865.93,0.0,0.75777,0.00016,18.28807]
[1777012187529,34.31,77865.93,0.0,0.75777,0.00016,18.28807]
[1777012190199,34.31,77866.18,0.0,0.75781,0.00016,18.28649]
[1777012190269,34.31,77866.18,0.0,0.75781,0.00016,18.28649]
[1777012193837,34.31,77864.9,0.0,0.7576,0.00016,18.29471]
[1777012194024,34.31,77864.9,0.0,0.7576,0.00016,18.29471]
[1777012196043,34.31,77862.75,0.0,0.75726,0.00016,18.30802]
[1777012196276,34.31,77862.75,0.0,0.75726,0.00016,18.30802]
[1777012196354,34.31,77862.75,0.0,0.75726,0.00016,18.30802]
[1777012196520,34.31,77862.75,0.0,0.75726,0.00016,18.30802]
[1777012196911,34.31,77862.45,0.0,0.75721,0.00016,18.30997]
[1777012201135,34.31,77863.11,0.0,0.75731,0.00016,18.30609]
[1777012201273,34.31,77863.11,0.0,0.75731,0.00016,18.30609]
[1777012201351,34.31,77867.45,0.0,0.75798,0.00016,18.27951]
[1777012202063,34.31,77867.45,0.0,0.75798,0.00016,18.27951]
[1777012202275,34.31,77867.45,0.0,0.75798,0.00016,18.27951]
[1777012202359,34.31,77871.89,0.0,0.75868,0.00016,18.25223]
[1777012206571,34.31,77871.92,0.0,0.75868,0.00016,18.25208]
[1777012206772,34.31,77871.92,0.0,0.75868,0.00016,18.25208]
[1777012211993,34.31,77870.02,0.0,0.75838,0.00016,18.2638]
[1777012212815,34.31,77870.02,0.0,0.75838,0.00016,18.2638]
[1777012213023,34.31,77870.02,0.0,0.75838,0.00016,18.2638]
[1777012213710,34.31,77868.96,0.0,0.75822,0.00016,18.2703]
[1777012213770,34.31,77868.96,0.0,0.75822,0.00016,18.2703]
[1777012217343,34.31,77868.97,0.0,0.75822,0.00016,18.27018]
[1777012217530,34.31,77868.97,0.0,0.75822,0.00016,18.27018]
[1777012217591,34.31,77869.56,0.0,0.75831,0.00016,18.26651]
[1777012217770,34.31,77869.56,0.0,0.75831,0.00016,18.26651]
[1777012223070,34.31,77869.54,0.0,0.75831,0.00016,18.26652]
[1777012227991,34.31,77866.92,0.0,0.75791,0.00016,18.28249]
[1777012228023,34.31,77866.92,0.0,0.75791,0.00016,18.28249]
[1777012233140,34.31,77857.9,0.0,0.75655,0.00016,18.33293]
[1777012236030,34.31,77855.75,0.0,0.75621,0.00016,18.34615]
[1777012236274,34.31,77855.75,0.0,0.75621,0.00016,18.34615]
[1777012241426,34.31,77854.03,0.0,0.75594,0.00016,18.35668]
[1777012241520,34.31,77854.03,0.0,0.75594,0.00016,18.35668]
[1777012241594,34.31,77854.03,0.0,0.75594,0.00016,18.35668]
[1777012244589,34.31,77854.07,0.0,0.75595,0.00016,18.35643]
[1777012244771,34.31,77852.96,0.0,0.75577,0.00016,18.36321]
[1777012247245,34.31,77845.36,0.0,0.75458,0.00016,18.40948]
[1777012250412,34.31,77844.04,0.0,0.75438,0.00016,18.4174]
[1777012250527,34.31,77844.04,0.0,0.75438,0.00016,18.4174]
[1777012253405,34.31,77843.21,0.0,0.75425,0.00016,18.42229]
[1777012253520,34.31,77843.21,0.0,0.75425,0.00016,18.42229]
[1777012253794,34.31,77843.0,0.0,0.75422,0.00016,18.42351]
[1777012254020,34.31,77843.0,0.0,0.75422,0.00016,18.42351]
[1777012254294,34.31,77842.77,0.0,0.75419,0.00016,18.42484]
[1777012257529,34.31,77843.83,0.0,0.75435,0.00016,18.41828]
[1777012257781,34.31,77844.44,0.0,0.75445,0.00016,18.41453]
[1777012261211,34.31,77843.41,0.0,0.75429,0.00016,18.42064]
[1777012261270,34.31,77843.41,0.0,0.75429,0.00016,18.42064]
[1777012261343,34.31,77843.22,0.0,0.75427,0.00016,18.42174]
[1777012264812,34.31,77843.1,0.0,0.75425,0.00016,18.42233]
[1777012265022,34.31,77843.1,0.0,0.75425,0.00016,18.42233]
[1777012270525,34.3,77842.29,0.0,0.75413,0.00016,18.42696]
[1777012270773,34.3,77840.98,0.0,0.75393,0.00016,18.43486]
[1777012274434,34.3,77823.16,0.0,0.75112,0.00016,18.54253]
[1777012275051,34.3,77823.16,0.0,0.75112,0.00016,18.54253]
[1777012275441,34.3,77819.78,0.0,0.75059,0.00016,18.56287]
[1777012277946,34.3,77822.7,0.0,0.75105,0.00016,18.54521]
[1777012278462,34.3,77822.26,0.0,0.75098,0.00016,18.54785]
[1777012283497,34.3,77821.71,0.0,0.7509,0.00016,18.55113]
[1777012288532,34.3,77820.94,0.0,0.75078,0.00016,18.55564]
[1777012289509,34.3,77820.94,0.0,0.75078,0.00016,18.55564]
[1777012289522,34.3,77820.94,0.0,0.75078,0.00016,18.55564]
[1777012291546,34.3,77821.75,0.0,0.75091,0.00016,18.55063]
[1777012291553,34.3,77822.29,0.0,0.75103,0.00016,18.54281]
[1777012291772,34.3,77822.29,0.0,0.75103,0.00016,18.54281]
[1777012292559,34.3,77822.1,0.0,0.751,0.00016,18.5439]
[1777012293936,34.3,77825.12,0.0,0.75148,0.00016,18.52564]
[1777012294021,34.3,77825.12,0.0,0.75148,0.00016,18.52564]
[1777012299609,34.3,77826.4,0.0,0.75167,0.00016,18.51828]
[1777012304643,34.3,77826.8,0.0,0.75173,0.00016,18.51617]
[1777012307156,34.3,77826.58,0.0,0.75169,0.00016,18.51762]
[1777012308036,34.3,77826.77,0.0,0.75172,0.00016,18.51654]
[1777012308671,34.3,77825.76,0.0,0.75156,0.00016,18.5227]
[1777012309828,34.3,77825.76,0.0,0.75156,0.00016,18.5227]
[1777012310022,34.3,77825.76,0.0,0.75156,0.00016,18.5227]
[1777012310155,34.3,77825.76,0.0,0.75156,0.00016,18.5227]
[1777012310275,34.3,77825.76,0.0,0.75156,0.00016,18.5227]
[1777012310336,34.3,77825.76,0.0,0.75156,0.00016,18.5227]
[1777012310526,34.3,77825.76,0.0,0.75156,0.00016,18.5227]
[1777012311494,34.31,77825.67,0.0,0.75154,0.00016,18.52336]
[1777012311520,34.31,77825.67,0.0,0.75154,0.00016,18.52336]
[1777012312034,34.31,77825.86,0.0,0.75157,0.00016,18.52227]
[1777012312047,34.31,77825.46,0.0,0.75151,0.00016,18.52469]
[1777012314054,34.31,77825.46,0.0,0.75151,0.00016,18.52469]
[1777012314282,34.31,77825.46,0.0,0.75151,0.00016,18.52469]
[1777012318798,34.31,77826.07,0.0,0.7516,0.00016,18.52136]
[1777012319022,34.31,77826.07,0.0,0.7516,0.00016,18.52136]
[1777012321510,34.31,77824.97,0.0,0.75142,0.00016,18.52812]
[1777012321531,34.31,77824.97,0.0,0.75142,0.00016,18.52812]
[1777012324186,34.31,77822.31,0.0,0.75099,0.00016,18.54433]
[1777012324277,34.31,77822.31,0.0,0.75099,0.00016,18.54433]
[1777012325290,34.31,77821.24,0.0,0.75082,0.00016,18.55085]
[1777012325523,34.31,77821.24,0.0,0.75082,0.00016,18.55085]
[1777012326969,34.31,77819.56,0.0,0.75056,0.00016,18.561]
[1777012327027,34.31,77819.56,0.0,0.75056,0.00016,18.561]
[1777012330670,34.31,77819.66,0.0,0.75057,0.00016,18.56047]
[1777012330778,34.31,77819.32,0.0,0.75052,0.00016,18.56254]
[1777012336661,34.31,77817.47,0.0,0.75022,0.00016,18.57382]
[1777012336772,34.31,77817.3,0.0,0.75019,0.00016,18.57485]
[1777012339537,34.31,77817.34,0.0,0.7502,0.00016,18.57462]
[1777012339606,34.31,77816.03,0.0,0.74999,0.00016,18.5825]
[1777012339775,34.31,77816.03,0.0,0.74999,0.00016,18.5825]
[1777012339882,34.31,77816.03,0.0,0.74999,0.00016,18.5825]
[1777012340019,34.31,77816.03,0.0,0.74999,0.00016,18.5825]
[1777012340105,34.31,77816.03,0.0,0.74999,0.00016,18.5825]
[1777012340271,34.31,77816.03,0.0,0.74999,0.00016,18.5825]
[1777012340318,34.31,77816.03,0.0,0.74999,0.00016,18.5825]
[1777012340530,34.31,77816.03,0.0,0.74999,0.00016,18.5825]
[1777012340554,34.31,77816.39,0.0,0.75005,0.00016,18.58034]
[1777012343517,34.31,77816.65,0.0,0.75009,0.00016,18.57877]
[1777012343785,34.31,77816.73,0.0,0.7501,0.00016,18.5783]
[1777012345870,34.31,77815.73,0.0,0.74994,0.00016,18.58431]
[1777012346026,34.31,77815.73,0.0,0.74994,0.00016,18.58431]
[1777012348314,34.31,77815.47,0.0,0.7499,0.00016,18.58587]
[1777012348524,34.31,77815.47,0.0,0.7499,0.00016,18.58587]
[1777012348595,34.31,77815.47,0.0,0.7499,0.00016,18.58587]
[1777012348776,34.31,77814.41,0.0,0.74973,0.00016,18.59222]
[1777012351432,34.31,77813.72,0.0,0.74963,0.00016,18.59634]
[1777012351526,34.31,77813.72,0.0,0.74963,0.00016,18.59634]
[1777012354313,34.31,77810.64,0.0,0.74917,0.00016,18.61023]
[1777012354532,34.31,77810.64,0.0,0.74917,0.00016,18.61023]
[1777012356649,34.31,77812.89,0.0,0.74953,0.00016,18.59666]
[1777012356780,34.31,77812.7,0.0,0.7495,0.00016,18.59778]
[1777012361038,34.31,77817.69,0.0,0.7503,0.00016,18.56772]
[1777012363293,34.31,77820.67,0.0,0.75077,0.00016,18.5498]
[1777012363528,34.31,77820.67,0.0,0.75077,0.00016,18.5498]
[1777012363600,34.31,77820.67,0.0,0.75077,0.00016,18.5498]
[1777012363779,34.31,77821.53,0.0,0.7509,0.00016,18.54469]
[1777012369095,34.31,77821.89,0.0,0.75095,0.00016,18.54272]
[1777012370759,34.31,77821.89,0.0,0.75095,0.00016,18.5428]
[1777012370770,34.31,77821.89,0.0,0.75095,0.00016,18.5428]
[1777012370812,34.31,77821.89,0.0,0.75095,0.00016,18.5428]
[1777012371030,34.31,77821.89,0.0,0.75095,0.00016,18.5428]
[1777012372046,34.31,77821.82,0.0,0.75094,0.00016,18.54322]
[1777012372116,34.31,77821.17,0.0,0.75084,0.00016,18.54717]
[1777012373669,34.31,77821.17,0.0,0.75084,0.00016,18.54717]
[1777012373774,34.31,77818.94,0.0,0.75048,0.00016,18.56066]
[1777012378883,34.31,77819.75,0.0,0.75061,0.00016,18.55586]
[1777012379026,34.31,77819.75,0.0,0.75061,0.00016,18.55586]
[1777012384199,34.31,77818.99,0.0,0.75048,0.00016,18.56055]
[1777012388222,34.31,77819.31,0.0,0.75053,0.00016,18.55867]
[1777012388275,34.31,77819.31,0.0,0.75053,0.00016,18.55867]
[1777012390993,34.31,77819.34,0.0,0.75054,0.00016,18.55854]
[1777012391023,34.31,77819.34,0.0,0.75054,0.00016,18.55854]
[1777012393711,34.31,77819.27,0.0,0.75053,0.00016,18.55899]
[1777012393778,34.31,77819.94,0.0,0.75063,0.00016,18.55498]
[1777012395393,34.31,77823.42,0.0,0.75118,0.00016,18.53403]
[1777012395526,34.31,77823.42,0.0,0.75118,0.00016,18.53403]
[1777012398015,34.31,77823.75,0.0,0.75123,0.00016,18.5321]
[1777012398277,34.31,77823.75,0.0,0.75123,0.00016,18.5321]
[1777012399453,34.31,77826.67,0.0,0.75169,0.00016,18.51457]
[1777012399524,34.31,77826.67,0.0,0.75169,0.00016,18.51457]
[1777012401854,34.31,77827.92,0.0,0.75189,0.00016,18.50694]
[1777012402023,34.31,77827.92,0.0,0.75189,0.00016,18.50694]
[1777012407018,34.31,77828.57,0.0,0.75199,0.00016,18.50294]
[1777012407272,34.31,77828.57,0.0,0.75199,0.00016,18.50294]
[1777012407344,34.31,77828.57,0.0,0.75199,0.00016,18.50294]
[1777012407522,34.31,77828.57,0.0,0.75199,0.00016,18.50294]
[1777012408033,34.31,77829.04,0.0,0.75207,0.00016,18.50009]
[1777012408369,34.31,77829.43,0.0,0.75213,0.00016,18.49772]
[1777012411133,34.31,77829.03,0.0,0.75207,0.00016,18.4999]
[1777012411275,34.31,77829.03,0.0,0.75207,0.00016,18.4999]
[1777012414969,34.31,77829.24,0.0,0.75215,0.00016,18.49364]
[1777012415034,34.31,77829.24,0.0,0.75215,0.00016,18.49364]
[1777012418439,34.31,77812.86,0.0,0.74957,0.00016,18.59191]
[1777012419446,34.31,77811.42,0.0,0.74935,0.00016,18.60042]
[1777012422106,34.31,77811.72,0.0,0.7494,0.00016,18.59834]
[1777012422273,34.31,77811.72,0.0,0.7494,0.00016,18.59834]
[1777012423351,34.3,77812.81,0.0,0.74958,0.00016,18.59166]
[1777012423527,34.3,77812.81,0.0,0.74958,0.00016,18.59166]
[1777012427501,34.3,77806.46,0.0,0.74859,0.00016,18.6291]
[1777012430031,34.3,77806.3,0.0,0.74857,0.00016,18.62987]
[1777012430276,34.3,77806.3,0.0,0.74857,0.00016,18.62987]
[1777012434301,34.3,77805.7,0.0,0.74848,0.00016,18.63307]
[1777012434307,34.3,77805.7,0.0,0.74848,0.00016,18.63307]
[1777012434522,34.3,77805.7,0.0,0.74848,0.00016,18.63307]
[1777012436036,34.3,77806.84,0.0,0.74867,0.00016,18.62607]
[1777012436565,34.3,77808.36,0.0,0.74891,0.00016,18.61688]
[1777012440230,34.3,77808.4,0.0,0.74892,0.00016,18.61644]
[1777012440441,34.3,77808.4,0.0,0.74892,0.00016,18.61644]
[1777012440523,34.3,77808.4,0.0,0.74892,0.00016,18.61644]
[1777012440675,34.3,77808.4,0.0,0.74892,0.00016,18.61644]
[1777012440772,34.3,77808.4,0.0,0.74892,0.00016,18.61644]
[1777012442607,34.3,77803.51,0.0,0.74815,0.00016,18.64553]
[1777012443156,34.3,77803.51,0.0,0.74815,0.00016,18.64553]
[1777012443271,34.3,77803.51,0.0,0.74815,0.00016,18.64553]
[1777012443775,34.3,77803.51,0.0,0.74815,0.00016,18.64553]
[1777012444027,34.3,77801.98,0.0,0.74791,0.00016,18.65458]
[1777012444621,34.3,77802.1,0.0,0.74793,0.00016,18.65376]
[1777012446289,34.3,77800.91,0.0,0.74774,0.00016,18.66077]
[1777012446527,34.3,77800.91,0.0,0.74774,0.00016,18.66077]
[1777012449486,34.29,77798.69,0.0,0.74739,0.00016,18.67389]
[1777012449524,34.29,77798.69,0.0,0.74739,0.00016,18.67389]
[1777012453811,34.29,77797.94,0.0,0.74729,0.00016,18.67783]
[1777012454024,34.29,77799.3,0.0,0.74751,0.00016,18.66958]
[1777012454812,34.29,77799.3,0.0,0.74751,0.00016,18.66958]
[1777012454691,34.29,77798.41,0.0,0.74737,0.00016,18.67476]
[1777012455025,34.29,77798.41,0.0,0.74737,0.00016,18.67476]
[1777012460733,34.29,77798.88,0.0,0.74747,0.00016,18.6711]
[1777012461760,34.29,77798.88,0.0,0.74747,0.00016,18.6711]
[1777012461775,34.29,77798.88,0.0,0.74747,0.00016,18.6711]
[1777012467782,34.28,77798.2,0.0,0.74738,0.00016,18.67409]
[1777012468879,34.28,77798.09,0.0,0.74737,0.00016,18.67459]
[1777012469024,34.28,77798.09,0.0,0.74737,0.00016,18.67459]
[1777012474831,34.28,77797.56,0.0,0.74733,0.00016,18.67276]
[1777012475835,34.28,77797.56,0.0,0.74733,0.00016,18.67276]
[1777012476031,34.28,77797.56,0.0,0.74733,0.00016,18.67276]
[1777012480572,34.28,77799.34,0.0,0.74762,0.00016,18.66185]
[1777012480777,34.28,77799.34,0.0,0.74762,0.00016,18.66185]
[1777012480673,34.28,77804.53,0.0,0.74845,0.00016,18.63071]
[1777012481881,34.28,77809.3,0.0,0.74921,0.00016,18.60209]
[1777012487427,34.28,77808.99,0.0,0.74916,0.00016,18.60399]
[1777012487524,34.28,77808.99,0.0,0.74916,0.00016,18.60399]
[1777012492959,34.28,77810.2,0.0,0.74935,0.00016,18.59678]
[1777012494149,34.28,77810.2,0.0,0.74935,0.00016,18.59678]
[1777012494271,34.28,77810.2,0.0,0.74935,0.00016,18.59678]
[1777012497372,34.28,77838.2,0.0,0.75378,0.00016,18.42749]
[1777012498440,34.28,77838.2,0.0,0.75378,0.00016,18.42749]
[1777012498478,34.28,77869.54,0.0,0.75868,0.00016,18.23591]
[1777012499665,34.28,77869.54,0.0,0.75868,0.00016,18.23591]
[1777012499756,34.28,77870.87,0.0,0.75889,0.00016,18.22786]
[1777012500975,34.28,77872.85,0.0,0.7592,0.00016,18.21566]
[1777012501585,34.28,77872.85,0.0,0.7592,0.00016,18.21566]
[1777012501697,34.28,77862.99,0.0,0.75766,0.00016,18.27628]
[1777012503062,34.28,77855.4,0.0,0.75648,0.00016,18.32274]
[1777012504066,34.28,77853.61,0.0,0.7562,0.00016,18.33343]
[1777012509100,34.28,77848.61,0.0,0.75543,0.00016,18.36372]
[1777012510108,34.28,77841.48,0.0,0.75431,0.00016,18.40708]
[1777012511114,34.28,77836.28,0.0,0.75349,0.00016,18.43864]
[1777012512121,34.28,77830.6,0.0,0.7526,0.00016,18.47302]
[1777012513129,34.28,77825.51,0.0,0.7518,0.00016,18.50382]
[1777012514806,34.28,77825.51,0.0,0.7518,0.00016,18.50382]
[1777012514827,34.28,77823.92,0.0,0.75155,0.00016,18.51335]
[1777012516150,34.28,77815.34,0.0,0.75019,0.00016,18.56505]
[1777012517156,34.28,77808.8,0.0,0.74915,0.00016,18.60427]
[1777012518164,34.27,77801.4,0.0,0.74798,0.00016,18.64848]
[1777012520786,34.27,77798.8,0.0,0.74757,0.00016,18.66385]
[1777012520850,34.27,77805.52,0.0,0.74865,0.00016,18.62341]
[1777012521185,34.27,77817.78,0.0,0.75059,0.00016,18.54974]
[1777012522192,34.27,77824.68,0.0,0.75169,0.00016,18.50801]
[1777012527227,34.27,77822.06,0.0,0.75128,0.00016,18.52357]
[1777012532262,34.27,77821.0,0.0,0.75115,0.00016,18.52521]
[1777012537297,34.27,77821.15,0.0,0.75118,0.00016,18.52403]
[1777012542332,34.27,77822.85,0.0,0.75146,0.00016,18.51346]
[1777012547367,34.27,77825.55,0.0,0.75189,0.00016,18.49689]
[1777012552401,34.27,77827.3,0.0,0.75217,0.00016,18.48622]
[1777012557437,34.27,77823.71,0.0,0.75161,0.00016,18.50786]
[1777012562472,34.27,77824.88,0.0,0.75179,0.00016,18.5009]
[1777012567507,34.27,77824.84,0.0,0.75178,0.00016,18.50127]
[1777012572542,34.27,77827.13,0.0,0.75214,0.00016,18.48752]
[1777012577577,34.27,77827.1,0.0,0.75214,0.00016,18.48758]
[1777012582612,34.27,77827.32,0.0,0.75217,0.00016,18.48614]
[1777012587646,34.27,77826.19,0.0,0.752,0.00016,18.49287]
[1777012592682,34.27,77825.72,0.0,0.75196,0.00016,18.49107]
[1777012594049,34.27,77825.59,0.0,0.75194,0.00016,18.49183]
[1777012596359,34.27,77825.73,0.0,0.75197,0.00016,18.49092]
[1777012596519,34.27,77825.73,0.0,0.75197,0.00016,18.49092]
[1777012596710,34.27,77825.94,0.0,0.752,0.00016,18.48963]
[1777012598026,34.27,77825.72,0.0,0.75197,0.00016,18.49093]
[1777012598271,34.27,77825.72,0.0,0.75197,0.00016,18.49093]
[1777012603758,34.26,77825.9,0.0,0.752,0.00016,18.48968]
[1777012606500,34.26,77825.77,0.0,0.75198,0.00016,18.49041]
[1777012606528,34.26,77825.77,0.0,0.75198,0.00016,18.49041]
[1777012607076,34.26,77825.57,0.0,0.75195,0.00016,18.49157]
[1777012607281,34.26,77825.57,0.0,0.75195,0.00016,18.49157]
[1777012607787,34.26,77825.65,0.0,0.75196,0.00016,18.49106]
[1777012610457,34.26,77825.79,0.0,0.75199,0.00016,18.49016]
[1777012610521,34.26,77825.79,0.0,0.75199,0.00016,18.49016]
[1777012615849,34.26,77825.53,0.0,0.75195,0.00016,18.49159]
[1777012620094,34.26,77825.68,0.0,0.75197,0.00016,18.49058]
[1777012620276,34.26,77825.68,0.0,0.75197,0.00016,18.49058]
[1777012620322,34.26,77825.68,0.0,0.75197,0.00016,18.49058]
[1777012620521,34.26,77825.68,0.0,0.75197,0.00016,18.49058]
[1777012620883,34.26,77824.54,0.0,0.75179,0.00016,18.49745]
[1777012625918,34.26,77824.97,0.0,0.75187,0.00016,18.49471]
[1777012627399,34.26,77824.81,0.0,0.75184,0.00016,18.49565]
[1777012627531,34.26,77824.81,0.0,0.75184,0.00016,18.49565]
[1777012632967,34.26,77824.51,0.0,0.7518,0.00016,18.49731]
[1777012634006,34.26,77824.51,0.0,0.7518,0.00016,18.49731]
[1777012634026,34.26,77824.51,0.0,0.7518,0.00016,18.49731]
[1777012634358,34.26,77824.51,0.0,0.7518,0.00016,18.49731]
[1777012634524,34.26,77824.51,0.0,0.7518,0.00016,18.49731]
[1777012634981,34.26,77824.71,0.0,0.75183,0.00016,18.49605]
[1777012637536,34.26,77822.05,0.0,0.75141,0.00016,18.51209]
[1777012637770,34.26,77822.05,0.0,0.75141,0.00016,18.51209]
[1777012640954,34.26,77821.85,0.0,0.75138,0.00016,18.51327]
[1777012641027,34.26,77822.29,0.0,0.75145,0.00016,18.51052]
[1777012643528,34.26,77823.03,0.0,0.75157,0.00016,18.50602]
[1777012643631,34.26,77823.03,0.0,0.75157,0.00016,18.50602]
[1777012643775,34.26,77823.03,0.0,0.75157,0.00016,18.50602]
[1777012643871,34.26,77822.68,0.0,0.75152,0.00016,18.50807]
[1777012649395,34.26,77822.55,0.0,0.7515,0.00016,18.50878]
[1777012649529,34.26,77822.55,0.0,0.7515,0.00016,18.50878]
[1777012649558,34.26,77822.55,0.0,0.7515,0.00016,18.50878]
[1777012649776,34.26,77822.55,0.0,0.7515,0.00016,18.50878]
[1777012649876,34.26,77821.87,0.0,0.75139,0.00016,18.51283]
[1777012652354,34.26,77822.7,0.0,0.75156,0.00016,18.50328]
[1777012652528,34.26,77822.7,0.0,0.75156,0.00016,18.50328]
[1777012659149,34.26,77822.46,0.0,0.75153,0.00016,18.50452]
[1777012661073,34.26,77822.54,0.0,0.75154,0.00016,18.50401]
[1777012661275,34.26,77822.54,0.0,0.75154,0.00016,18.50401]
[1777012661357,34.26,77822.54,0.0,0.75154,0.00016,18.50401]
[1777012661524,34.26,77822.54,0.0,0.75154,0.00016,18.50401]
[1777012661625,34.26,77822.31,0.0,0.7515,0.00016,18.50538]
[1777012665146,34.26,77822.23,0.0,0.75149,0.00016,18.50582]
[1777012665271,34.26,77822.23,0.0,0.75149,0.00016,18.50582]
[1777012668019,34.26,77822.95,0.0,0.75161,0.00016,18.50141]
[1777012668127,34.26,77822.15,0.0,0.75148,0.00016,18.50622]
[1777012668278,34.26,77822.15,0.0,0.75148,0.00016,18.50622]
[1777012668347,34.26,77822.15,0.0,0.75148,0.00016,18.50622]
[1777012668522,34.26,77822.15,0.0,0.75148,0.00016,18.50622]
[1777012668622,34.26,77822.23,0.0,0.75149,0.00016,18.50572]
[1777012669947,34.26,77822.23,0.0,0.75149,0.00016,18.50572]
[1777012670024,34.26,77822.23,0.0,0.75149,0.00016,18.50572]
[1777012674296,34.26,77825.33,0.0,0.75199,0.00016,18.48692]
[1777012674523,34.26,77825.33,0.0,0.75199,0.00016,18.48692]
[1777012674578,34.26,77825.33,0.0,0.75199,0.00016,18.48692]
[1777012674775,34.26,77825.33,0.0,0.75199,0.00016,18.48692]
[1777012674876,34.26,77824.84,0.0,0.75191,0.00016,18.48987]
[1777012679630,34.26,77825.86,0.0,0.75207,0.00016,18.48369]
[1777012679786,34.26,77825.86,0.0,0.75207,0.00016,18.48369]
[1777012681210,34.26,77825.86,0.0,0.75207,0.00016,18.48369]
[1777012681276,34.26,77825.86,0.0,0.75207,0.00016,18.48369]
[1777012683042,34.26,77828.19,0.0,0.75244,0.00016,18.46958]
[1777012683278,34.26,77828.38,0.0,0.75247,0.00016,18.46844]
[1777012683317,34.26,77821.59,0.0,0.75139,0.00016,18.50954]
[1777012684593,34.26,77821.59,0.0,0.75139,0.00016,18.50954]
[1777012684777,34.26,77821.59,0.0,0.75139,0.00016,18.50954]
[1777012687767,34.26,77820.83,0.0,0.75128,0.00016,18.51405]
[1777012687993,34.26,77820.83,0.0,0.75128,0.00016,18.51405]
[1777012688029,34.26,77820.83,0.0,0.75128,0.00016,18.51405]
[1777012688103,34.26,77818.53,0.0,0.75091,0.00016,18.5279]
[1777012688275,34.26,77818.53,0.0,0.75091,0.00016,18.5279]
[1777012688351,34.26,77818.11,0.0,0.75085,0.00016,18.5304]
[1777012690959,34.26,77817.83,0.0,0.7508,0.00016,18.53204]
[1777012691028,34.26,77817.83,0.0,0.7508,0.00016,18.53204]
[1777012693908,34.26,77818.62,0.0,0.75093,0.00016,18.52733]
[1777012694026,34.26,77818.62,0.0,0.75093,0.00016,18.52733]
[1777012694010,34.26,77818.9,0.0,0.75097,0.00016,18.52569]
[1777012699431,34.26,77818.98,0.0,0.75098,0.00016,18.52535]
[1777012703170,34.26,77818.65,0.0,0.75093,0.00016,18.5274]
[1777012703272,34.26,77818.65,0.0,0.75093,0.00016,18.5274]
[1777012704955,34.26,77819.03,0.0,0.75099,0.00016,18.52513]
[1777012705020,34.26,77819.03,0.0,0.75099,0.00016,18.52513]
[1777012705022,34.26,77819.03,0.0,0.75099,0.00016,18.52513]
[1777012705058,34.26,77818.66,0.0,0.75092,0.00016,18.52743]
[1777012705089,34.26,77818.66,0.0,0.75092,0.00016,18.52743]
[1777012705272,34.26,77818.66,0.0,0.75092,0.00016,18.52743]
[1777012705361,34.26,77818.66,0.0,0.75092,0.00016,18.52743]
[1777012705526,34.26,77818.66,0.0,0.75092,0.00016,18.52743]
[1777012705626,34.26,77818.36,0.0,0.75088,0.00016,18.52924]
[1777012710685,34.26,77819.08,0.0,0.75099,0.00016,18.52507]
[1777012712478,34.26,77819.31,0.0,0.75106,0.00016,18.51922]
[1777012712525,34.26,77819.31,0.0,0.75106,0.00016,18.51922]
[1777012714009,34.26,77819.59,0.0,0.7511,0.00016,18.51758]
[1777012714028,34.26,77819.59,0.0,0.7511,0.00016,18.51758]
[1777012714090,34.26,77822.38,0.0,0.75154,0.00016,18.50083]
[1777012714948,34.26,77822.38,0.0,0.75154,0.00016,18.50083]
[1777012715021,34.26,77822.38,0.0,0.75154,0.00016,18.50083]
[1777012719348,34.26,77824.6,0.0,0.75189,0.00016,18.48763]
[1777012719524,34.26,77824.6,0.0,0.75189,0.00016,18.48763]
[1777012721586,34.26,77830.26,0.0,0.75278,0.00016,18.4535]
[1777012723597,34.26,77830.46,0.0,0.75281,0.00016,18.45225]
[1777012723777,34.26,77830.46,0.0,0.75281,0.00016,18.45225]
[1777012724118,34.26,77830.98,0.0,0.75289,0.00016,18.44906]
[1777012724276,34.26,77830.98,0.0,0.75289,0.00016,18.44906]
[1777012724606,34.26,77835.75,0.0,0.75364,0.00016,18.42008]
[1777012725614,34.26,77831.28,0.0,0.75294,0.00016,18.44721]
[1777012726544,34.26,77831.28,0.0,0.75294,0.00016,18.44721]
[1777012726781,34.26,77831.28,0.0,0.75294,0.00016,18.44721]
[1777012730057,34.26,77830.47,0.0,0.75281,0.00016,18.45204]
[1777012730132,34.26,77830.62,0.0,0.75284,0.00016,18.45109]
[1777012730275,34.26,77830.62,0.0,0.75284,0.00016,18.45109]
[1777012735694,34.26,77830.8,0.0,0.75287,0.00016,18.44971]
[1777012736194,34.26,77830.8,0.0,0.75287,0.00016,18.44971]
[1777012736274,34.26,77830.8,0.0,0.75287,0.00016,18.44971]
[1777012736484,34.26,77830.8,0.0,0.75287,0.00016,18.44971]
[1777012741735,34.26,77827.84,0.0,0.75242,0.00016,18.46732]
[1777012742209,34.26,77827.84,0.0,0.75242,0.00016,18.46732]
[1777012742275,34.26,77827.84,0.0,0.75242,0.00016,18.46732]
[1777012747777,34.26,77831.03,0.0,0.75293,0.00016,18.44753]
[1777012748954,34.26,77831.03,0.0,0.75293,0.00016,18.44753]
[1777012749027,34.26,77831.03,0.0,0.75293,0.00016,18.44753]
[1777012752772,34.26,77835.21,0.0,0.75359,0.00016,18.42192]
[1777012753026,34.26,77835.21,0.0,0.75359,0.00016,18.42192]
[1777012757847,34.25,77843.06,0.0,0.75485,0.00016,18.37343]
[1777012758854,34.25,77849.21,0.0,0.75582,0.00016,18.33578]
[1777012761568,34.25,77852.2,0.0,0.75629,0.00016,18.31734]
[1777012761780,34.25,77852.2,0.0,0.75629,0.00016,18.31734]
[1777012765140,34.25,77852.58,0.0,0.75635,0.00016,18.31489]
[1777012765269,34.25,77852.54,0.0,0.75634,0.00016,18.31511]
[1777012769931,34.25,77860.01,0.0,0.75752,0.00016,18.26922]
[1777012774353,34.25,77860.87,0.0,0.75769,0.00016,18.25917]
[1777012774522,34.25,77860.87,0.0,0.75769,0.00016,18.25917]
[1777012776779,34.25,77861.95,0.0,0.75786,0.00016,18.25242]
[1777012776980,34.25,77862.06,0.0,0.75788,0.00016,18.25168]
[1777012778786,34.25,77861.98,0.0,0.75787,0.00016,18.25212]
[1777012779025,34.25,77861.98,0.0,0.75787,0.00016,18.25212]
[1777012780735,34.25,77861.94,0.0,0.75787,0.00016,18.2523]
[1777012784044,34.25,77856.96,0.0,0.75709,0.00016,18.28265]
[1777012784427,34.25,77856.96,0.0,0.75709,0.00016,18.28265]
[1777012787065,34.25,77863.23,0.0,0.75808,0.00016,18.24402]
[1777012792100,34.25,77863.01,0.0,0.75805,0.00016,18.24505]
[1777012797135,34.24,77855.34,0.0,0.75686,0.00016,18.29195]
[1777012802169,34.25,77861.54,0.0,0.75782,0.00016,18.25406]
[1777012808212,34.24,77859.41,0.0,0.7575,0.00016,18.26667]
[1777012813248,34.24,77859.15,0.0,0.75747,0.00016,18.2678]
[1777012817798,34.24,77858.44,0.0,0.75736,0.00016,18.27197]
[1777012818773,34.24,77857.96,0.0,0.75729,0.00016,18.27487]
[1777012824325,34.24,77858.49,0.0,0.75738,0.00016,18.27123]
[1777012827393,34.24,77862.45,0.0,0.758,0.00016,18.2468]
[1777012827529,34.24,77862.45,0.0,0.758,0.00016,18.2468]
[1777012829497,34.24,77862.12,0.0,0.75795,0.00016,18.24877]
[1777012829527,34.24,77862.12,0.0,0.75795,0.00016,18.24877]
[1777012831152,34.24,77864.25,0.0,0.75829,0.00016,18.23565]
[1777012831274,34.24,77866.42,0.0,0.75862,0.00016,18.22228]
[1777012833153,34.24,77866.38,0.0,0.75865,0.00016,18.21799]
[1777012833273,34.24,77865.74,0.0,0.75855,0.00016,18.22194]
[1777012836412,34.24,77866.9,0.0,0.75873,0.00016,18.2148]
[1777012836525,34.24,77866.9,0.0,0.75873,0.00016,18.2148]
[1777012842452,34.24,77867.79,0.0,0.75887,0.00016,18.20945]
[1777012843816,34.24,77867.79,0.0,0.75887,0.00016,18.20945]
[1777012844026,34.24,77867.79,0.0,0.75887,0.00016,18.20945]
[1777012846481,34.24,77872.49,0.0,0.7596,0.00016,18.18054]
[1777012851726,34.24,77873.25,0.0,0.75972,0.00016,18.17592]
[1777012852191,34.24,77873.25,0.0,0.75972,0.00016,18.17592]
[1777012852277,34.24,77873.25,0.0,0.75972,0.00016,18.17595]
[1777012857079,34.24,77874.22,0.0,0.75986,0.00016,18.17001]
[1777012857270,34.24,77873.93,0.0,0.75982,0.00016,18.17185]
[1777012857346,34.24,77873.93,0.0,0.75982,0.00016,18.17185]
[1777012857522,34.24,77873.93,0.0,0.75982,0.00016,18.17185]
[1777012862593,34.24,77875.12,0.0,0.76,0.00016,18.16461]
[1777012864612,34.24,77876.29,0.0,0.76018,0.00016,18.1574]
[1777012864779,34.24,77876.29,0.0,0.76018,0.00016,18.1574]
[1777012865907,34.24,77876.16,0.0,0.76016,0.00016,18.15824]
[1777012866021,34.24,77876.16,0.0,0.76016,0.00016,18.15824]
[1777012868092,34.24,77877.95,0.0,0.76044,0.00016,18.14724]
[1777012868280,34.24,77879.49,0.0,0.76067,0.00016,18.13779]
[1777012873835,34.24,77882.41,0.0,0.76112,0.00015,18.11989]
[1777012874020,34.24,77882.41,0.0,0.76112,0.00015,18.11989]
[1777012874107,34.24,77882.41,0.0,0.76112,0.00015,18.11989]
[1777012874282,34.24,77882.5,0.0,0.76114,0.00015,18.11939]
[1777012874355,34.24,77882.5,0.0,0.76114,0.00015,18.11939]
[1777012874526,34.24,77882.5,0.0,0.76114,0.00015,18.11939]
[1777012878598,34.24,77886.06,0.0,0.76168,0.00015,18.09757]
[1777012879813,34.24,77885.22,0.0,0.76155,0.00015,18.10286]
[1777012879900,34.24,77885.22,0.0,0.76155,0.00015,18.10294]
[1777012880403,34.24,77885.22,0.0,0.76155,0.00015,18.10294]
[1777012881868,34.24,77885.13,0.0,0.76153,0.00015,18.10358]
[1777012882020,34.24,77885.13,0.0,0.76153,0.00015,18.10358]
[1777012882146,34.24,77885.13,0.0,0.76153,0.00015,18.10358]
[1777012882272,34.24,77885.13,0.0,0.76153,0.00015,18.10358]
[1777012884009,34.24,77885.3,0.0,0.76155,0.00015,18.1027]
[1777012884014,34.24,77885.3,0.0,0.76155,0.00015,18.1027]
[1777012884025,34.24,77885.3,0.0,0.76155,0.00015,18.1027]
[1777012885510,34.25,77885.26,0.0,0.76154,0.00015,18.10312]
[1777012885521,34.25,77885.26,0.0,0.76154,0.00015,18.10312]
[1777012891799,34.25,77886.15,0.0,0.7617,0.00015,18.09373]
[1777012895183,34.25,77886.37,0.0,0.76173,0.00015,18.09247]
[1777012895273,34.25,77886.37,0.0,0.76173,0.00015,18.09247]
[1777012897157,34.25,77886.34,0.0,0.76172,0.00015,18.09302]
[1777012897277,34.25,77886.34,0.0,0.76172,0.00015,18.09302]
[1777012901751,34.25,77889.42,0.0,0.76218,0.00015,18.07455]
[1777012901774,34.25,77889.42,0.0,0.76218,0.00015,18.07455]
[1777012903742,34.25,77889.53,0.0,0.76219,0.00015,18.07408]
[1777012903777,34.25,77889.53,0.0,0.76219,0.00015,18.07408]
[1777012907522,34.25,77888.81,0.0,0.76207,0.00015,18.07876]
[1777012907778,34.25,77888.81,0.0,0.76207,0.00015,18.07876]
[1777012909258,34.25,77888.81,0.0,0.76207,0.00015,18.07882]
[1777012909270,34.25,77888.81,0.0,0.76207,0.00015,18.07882]
[1777012909318,34.25,77888.8,0.0,0.76207,0.00015,18.07893]
[1777012909521,34.25,77888.8,0.0,0.76207,0.00015,18.07893]
[1777012909602,34.25,77888.8,0.0,0.76207,0.00015,18.07893]
[1777012909779,34.25,77888.8,0.0,0.76207,0.00015,18.07893]
[1777012911596,34.25,77888.65,0.0,0.76204,0.00015,18.07997]
[1777012911787,34.25,77888.65,0.0,0.76204,0.00015,18.07997]
[1777012915264,34.26,77884.92,0.0,0.76146,0.00015,18.10327]
[1777012915277,34.26,77884.92,0.0,0.76146,0.00015,18.10327]
[1777012917109,34.26,77885.14,0.0,0.76149,0.00015,18.10221]
[1777012917270,34.26,77885.14,0.0,0.76149,0.00015,18.10221]
[1777012922012,34.26,77889.56,0.0,0.76216,0.00015,18.07555]
[1777012923019,34.26,77902.67,0.0,0.76417,0.00015,17.99409]
[1777012924026,34.26,77907.1,0.0,0.76486,0.00015,17.96637]
[1777012925033,34.26,77909.82,0.0,0.76527,0.00015,17.94941]
[1777012927042,34.26,77909.86,0.0,0.76527,0.00015,17.94931]
[1777012927273,34.26,77909.86,0.0,0.76527,0.00015,17.94931]
[1777012933089,34.26,77903.96,0.0,0.76435,0.00015,17.98674]
[1777012938124,34.26,77901.12,0.0,0.76391,0.00015,18.005]
[1777012940436,34.27,77900.92,0.0,0.76387,0.00015,18.00653]
[1777012940525,34.27,77900.92,0.0,0.76387,0.00015,18.00653]
[1777012940615,34.27,77900.92,0.0,0.76387,0.00015,18.00653]
[1777012940770,34.27,77900.92,0.0,0.76387,0.00015,18.00653]
[1777012946180,34.27,77901.05,0.0,0.76387,0.00015,18.00626]
[1777012946551,34.27,77901.05,0.0,0.76387,0.00015,18.00626]
[1777012946772,34.27,77901.05,0.0,0.76387,0.00015,18.00626]
[1777012947839,34.27,77900.25,0.0,0.76375,0.00015,18.01133]
[1777012948026,34.27,77900.25,0.0,0.76375,0.00015,18.01133]
[1777012949200,34.27,77908.31,0.0,0.76498,0.00015,17.9612]
[1777012949401,34.27,77908.31,0.0,0.76498,0.00015,17.9612]
[1777012949527,34.27,77908.31,0.0,0.76498,0.00015,17.9612]
[1777012950297,34.27,77908.31,0.0,0.76498,0.00015,17.9612]
[1777012950522,34.27,77908.26,0.0,0.76498,0.00015,17.96158]
[1777012950645,34.27,77908.26,0.0,0.76498,0.00015,17.96158]
[1777012950776,34.27,77908.26,0.0,0.76498,0.00015,17.96158]
[1777012950826,34.27,77908.26,0.0,0.76498,0.00015,17.96158]
[1777012951020,34.27,77908.26,0.0,0.76498,0.00015,17.96158]
[1777012951073,34.27,77908.26,0.0,0.76498,0.00015,17.96158]
[1777012951277,34.27,77908.26,0.0,0.76498,0.00015,17.96158]
[1777012955437,34.27,77907.71,0.0,0.76492,0.00015,17.96087]
[1777012955525,34.27,77907.71,0.0,0.76492,0.00015,17.96087]
[1777012959297,34.27,77908.2,0.0,0.76498,0.00015,17.95816]
[1777012959530,34.27,77908.06,0.0,0.76496,0.00015,17.95915]
[1777012960731,34.27,77908.22,0.0,0.76498,0.00015,17.95826]
[1777012960772,34.27,77908.22,0.0,0.76498,0.00015,17.95826]
[1777012965280,34.27,77908.37,0.0,0.76499,0.00015,17.95774]
[1777012965526,34.27,77908.44,0.0,0.765,0.00015,17.95741]
[1777012965631,34.27,77908.44,0.0,0.765,0.00015,17.95741]
[1777012965780,34.27,77908.44,0.0,0.765,0.00015,17.95741]
[1777012967626,34.28,77907.19,0.0,0.76481,0.00015,17.96528]
[1777012967775,34.28,77907.19,0.0,0.76481,0.00015,17.96528]
[1777012971584,34.28,77907.67,0.0,0.76488,0.00015,17.96239]
[1777012971774,34.28,77907.67,0.0,0.76488,0.00015,17.96239]
[1777012975145,34.28,77909.52,0.0,0.76516,0.00015,17.9509]
[1777012975273,34.28,77909.52,0.0,0.76516,0.00015,17.9509]
[1777012978724,34.28,77909.84,0.0,0.76521,0.00015,17.94901]
[1777012978770,34.28,77909.84,0.0,0.76521,0.00015,17.94901]
[1777012983083,34.28,77910.14,0.0,0.76525,0.00015,17.94748]
[1777012983274,34.28,77910.14,0.0,0.76525,0.00015,17.94748]
[1777012983441,34.28,77899.8,0.0,0.76366,0.00015,18.01209]
[1777012987554,34.28,77898.29,0.0,0.76342,0.00015,18.02154]
[1777012987776,34.28,77898.29,0.0,0.76342,0.00015,18.02154]
[1777012994130,34.28,77896.47,0.0,0.76314,0.00015,18.03293]
[1777012994271,34.28,77896.47,0.0,0.76314,0.00015,18.03293]
[1777012995710,34.28,77896.41,0.0,0.76313,0.00015,18.03323]
[1777012995769,34.28,77896.41,0.0,0.76313,0.00015,18.03323]
[1777013002020,34.28,77896.71,0.0,0.76317,0.00015,18.0317]
[1777013002277,34.28,77896.71,0.0,0.76317,0.00015,18.0317]
[1777013007791,34.28,77897.42,0.0,0.76327,0.00015,18.02773]
[1777013008023,34.28,77897.42,0.0,0.76327,0.00015,18.02773]
[1777013013901,34.28,77895.92,0.0,0.76306,0.00015,18.03298]
[1777013014025,34.28,77895.92,0.0,0.76306,0.00015,18.03298]
[1777013019695,34.28,77894.24,0.0,0.76279,0.00015,18.04388]
[1777013020540,34.28,77894.24,0.0,0.76279,0.00015,18.04388]
[1777013020779,34.28,77894.24,0.0,0.76279,0.00015,18.04388]
[1777013026743,34.29,77893.91,0.0,0.76274,0.00015,18.04624]
[1777013029079,34.29,77894.18,0.0,0.76278,0.00015,18.0446]
[1777013029270,34.29,77894.18,0.0,0.76278,0.00015,18.0446]
[1777013033535,34.29,77893.98,0.0,0.76274,0.00015,18.046]
[1777013033774,34.29,77893.98,0.0,0.76274,0.00015,18.046]
[1777013037978,34.29,77895.13,0.0,0.76292,0.00015,18.03895]
[1777013043863,34.29,77890.63,0.0,0.76222,0.00015,18.06696]
[1777013048899,34.29,77889.68,0.0,0.76208,0.00015,18.0728]
[1777013052836,34.29,77885.77,0.0,0.76147,0.00015,18.09693]
[1777013052951,34.29,77870.8,0.0,0.75915,0.00016,18.18944]
[1777013053957,34.29,77871.17,0.0,0.75921,0.00016,18.18712]
[1777013056027,34.29,77870.92,0.0,0.75917,0.00016,18.18863]
[1777013062004,34.29,77870.83,0.0,0.75916,0.00016,18.18903]
[1777013062035,34.29,77870.83,0.0,0.75916,0.00016,18.18903]
[1777013068056,34.29,77870.53,0.0,0.75911,0.00016,18.19091]
[1777013070094,34.29,77870.13,0.0,0.75905,0.00016,18.19339]
[1777013070272,34.29,77870.13,0.0,0.75905,0.00016,18.19339]
[1777013070371,34.29,77869.91,0.0,0.75901,0.00016,18.19479]
[1777013070827,34.29,77869.91,0.0,0.75901,0.00016,18.19479]
[1777013076112,34.29,77864.27,0.0,0.75817,0.00016,18.225]
[1777013077112,34.29,77864.27,0.0,0.75817,0.00016,18.225]
[1777013077276,34.29,77864.27,0.0,0.75817,0.00016,18.225]
[1777013077375,34.29,77863.91,0.0,0.75811,0.00016,18.2273]
[1777013082155,34.29,77859.39,0.0,0.7574,0.00016,18.25513]
[1777013087190,34.29,77857.48,0.0,0.75711,0.00016,18.26676]
[1777013092224,34.29,77857.94,0.0,0.75718,0.00016,18.26378]
[1777013094129,34.29,77857.4,0.0,0.7571,0.00016,18.26705]
[1777013094272,34.29,77857.4,0.0,0.7571,0.00016,18.26705]
[1777013094370,34.29,77857.9,0.0,0.75718,0.00016,18.26391]
[1777013096257,34.29,77844.48,0.0,0.75508,0.00016,18.34589]
[1777013098349,34.29,77841.99,0.0,0.75469,0.00016,18.36106]
[1777013102082,34.29,77839.5,0.0,0.7543,0.00016,18.37613]
[1777013102277,34.29,77839.5,0.0,0.7543,0.00016,18.37613]
[1777013102318,34.29,77840.64,0.0,0.75448,0.00016,18.36916]
[1777013104003,34.29,77842.23,0.0,0.75473,0.00016,18.35948]
[1777013104318,34.29,77850.28,0.0,0.75599,0.00016,18.31036]
[1777013106328,34.28,77850.21,0.0,0.75598,0.00016,18.3106]
[1777013108029,34.28,77848.92,0.0,0.75578,0.00016,18.31849]
[1777013112978,34.28,77849.04,0.0,0.7558,0.00016,18.31776]
[1777013113025,34.28,77849.04,0.0,0.7558,0.00016,18.31776]
[1777013113097,34.28,77849.04,0.0,0.7558,0.00016,18.31776]
[1777013113279,34.28,77849.04,0.0,0.7558,0.00016,18.31776]
[1777013113377,34.28,77849.64,0.0,0.7559,0.00016,18.31403]
[1777013115296,34.28,77849.17,0.0,0.75582,0.00016,18.31684]
[1777013115527,34.28,77849.64,0.0,0.7559,0.00016,18.31391]
[1777013117296,34.28,77849.48,0.0,0.75588,0.00016,18.31483]
[1777013117480,34.28,77849.48,0.0,0.75588,0.00016,18.31483]
[1777013117405,34.28,77849.45,0.0,0.75587,0.00016,18.315]
[1777013117520,34.28,77849.45,0.0,0.75587,0.00016,18.315]
[1777013117651,34.28,77849.45,0.0,0.75587,0.00016,18.315]
[1777013117775,34.28,77849.45,0.0,0.75587,0.00016,18.315]
[1777013117891,34.28,77849.45,0.0,0.75587,0.00016,18.315]
[1777013118027,34.28,77849.45,0.0,0.75587,0.00016,18.315]
[1777013120641,34.28,77850.77,0.0,0.75608,0.00016,18.30682]
[1777013120777,34.28,77850.77,0.0,0.75608,0.00016,18.30682]
[1777013124197,34.28,77850.68,0.0,0.75607,0.00016,18.30721]
[1777013124277,34.28,77850.68,0.0,0.75607,0.00016,18.30721]
[1777013127676,34.28,77848.04,0.0,0.75566,0.00016,18.3231]
[1777013127777,34.28,77848.04,0.0,0.75566,0.00016,18.3231]
[1777013129589,34.28,77847.85,0.0,0.75564,0.00016,18.32416]
[1777013129778,34.28,77847.85,0.0,0.75564,0.00016,18.32416]
[1777013131684,34.28,77847.77,0.0,0.75562,0.00016,18.32463]
[1777013131781,34.28,77847.77,0.0,0.75562,0.00016,18.32463]
[1777013136805,34.28,77847.9,0.0,0.75569,0.00016,18.31901]
[1777013136814,34.28,77847.9,0.0,0.75569,0.00016,18.31901]
[1777013137031,34.28,77847.9,0.0,0.75569,0.00016,18.31901]
[1777013137137,34.28,77847.9,0.0,0.75569,0.00016,18.31901]
[1777013137274,34.28,77847.9,0.0,0.75569,0.00016,18.31901]
[1777013137327,34.28,77847.9,0.0,0.75569,0.00016,18.31901]
[1777013137528,34.28,77847.9,0.0,0.75569,0.00016,18.31901]
[1777013137371,34.28,77847.9,0.0,0.75569,0.00016,18.31879]
[1777013144596,34.28,77847.82,0.0,0.75569,0.00016,18.31877]
[1777013146845,34.28,77847.9,0.0,0.75571,0.00016,18.31821]
[1777013147028,34.28,77847.9,0.0,0.75571,0.00016,18.31821]
[1777013152651,34.27,77846.81,0.0,0.75555,0.00016,18.32436]
[1777013153561,34.27,77846.81,0.0,0.75555,0.00016,18.32436]
[1777013153778,34.27,77846.81,0.0,0.75555,0.00016,18.32436]
[1777013159701,34.27,77846.99,0.0,0.75559,0.00016,18.32273]
[1777013161715,34.27,77842.3,0.0,0.75485,0.00016,18.3513]
[1777013163233,34.27,77842.3,0.0,0.75485,0.00016,18.3513]
[1777013163288,34.27,77842.3,0.0,0.75485,0.00016,18.3513]
[1777013168855,34.27,77841.66,0.0,0.75475,0.00016,18.35525]
[1777013169032,34.27,77841.66,0.0,0.75475,0.00016,18.35525]
[1777013175514,34.27,77841.14,0.0,0.75467,0.00016,18.3585]
[1777013175522,34.27,77841.14,0.0,0.75467,0.00016,18.3585]
[1777013178035,34.27,77841.13,0.0,0.75466,0.00016,18.3587]
[1777013178280,34.27,77841.13,0.0,0.75466,0.00016,18.3587]
[1777013181552,34.27,77839.42,0.0,0.75439,0.00016,18.36918]
[1777013181772,34.27,77839.58,0.0,0.75442,0.00016,18.36825]
[1777013186890,34.27,77839.44,0.0,0.75439,0.00016,18.36929]
[1777013187669,34.27,77839.44,0.0,0.75439,0.00016,18.36929]
[1777013187721,34.27,77839.44,0.0,0.75439,0.00016,18.36929]
[1777013187776,34.27,77839.44,0.0,0.75439,0.00016,18.36929]
[1777013187855,34.27,77839.44,0.0,0.75439,0.00016,18.36929]
[1777013188025,34.27,77839.44,0.0,0.75439,0.00016,18.36929]
[1777013188395,34.27,77839.44,0.0,0.75439,0.00016,18.36929]
[1777013188525,34.27,77839.44,0.0,0.75439,0.00016,18.36929]
[1777013188480,34.27,77839.85,0.0,0.75445,0.00016,18.36688]
[1777013191203,34.28,77839.86,0.0,0.75445,0.00016,18.36686]
[1777013191280,34.28,77839.86,0.0,0.75445,0.00016,18.36686]
[1777013195181,34.28,77840.01,0.0,0.75451,0.00016,18.3616]
[1777013195276,34.28,77840.01,0.0,0.75451,0.00016,18.3616]
[1777013199052,34.28,77839.33,0.0,0.7544,0.00016,18.36582]
[1777013199275,34.28,77839.33,0.0,0.7544,0.00016,18.36582]
[1777013200988,34.28,77833.76,0.0,0.75351,0.00016,18.39989]
[1777013201994,34.28,77827.27,0.0,0.75249,0.00016,18.43925]
[1777013206556,34.28,77826.4,0.0,0.75235,0.00016,18.4444]
[1777013206785,34.28,77826.26,0.0,0.75234,0.00016,18.44516]
[1777013206848,34.28,77826.26,0.0,0.75234,0.00016,18.44516]
[1777013207032,34.28,77826.26,0.0,0.75234,0.00016,18.44516]
[1777013213071,34.27,77826.75,0.0,0.75242,0.00016,18.44188]
[1777013214839,34.27,77826.75,0.0,0.75242,0.00016,18.44188]
[1777013215026,34.27,77826.75,0.0,0.75242,0.00016,18.44188]
[1777013220121,34.27,77830.61,0.0,0.75304,0.00016,18.41813]
[1777013221505,34.27,77830.61,0.0,0.75304,0.00016,18.41813]
[1777013221524,34.27,77830.61,0.0,0.75304,0.00016,18.41813]
[1777013227169,34.27,77833.3,0.0,0.75347,0.00016,18.40173]
[1777013229667,34.27,77832.53,0.0,0.75334,0.00016,18.40639]
[1777013229774,34.27,77832.53,0.0,0.75334,0.00016,18.40639]
[1777013232030,34.27,77832.65,0.0,0.75336,0.00016,18.40564]
[1777013232278,34.27,77832.65,0.0,0.75336,0.00016,18.40564]
[1777013237927,34.27,77833.6,0.0,0.75351,0.00016,18.39985]
[1777013237929,34.27,77833.6,0.0,0.75351,0.00016,18.39985]
[1777013238027,34.27,77833.6,0.0,0.75351,0.00016,18.39985]
[1777013238103,34.27,77833.6,0.0,0.75351,0.00016,18.39985]
[1777013238273,34.27,77833.6,0.0,0.75351,0.00016,18.39985]
[1777013238316,34.27,77834.16,0.0,0.7536,0.00016,18.39645]
[1777013243836,34.27,77833.85,0.0,0.75355,0.00016,18.39836]
[1777013244024,34.27,77833.85,0.0,0.75355,0.00016,18.39836]
[1777013249325,34.27,77834.88,0.0,0.75372,0.00016,18.39212]
[1777013251339,34.27,77830.82,0.0,0.75311,0.00016,18.41226]
[1777013253680,34.27,77828.3,0.0,0.75271,0.00016,18.4277]
[1777013253780,34.27,77828.3,0.0,0.75271,0.00016,18.4277]
[1777013259395,34.28,77829.77,0.0,0.75293,0.00016,18.41911]
[1777013261442,34.28,77831.84,0.0,0.75326,0.00016,18.40662]
[1777013261531,34.28,77831.84,0.0,0.75326,0.00016,18.40662]
[1777013262793,34.28,77832.66,0.0,0.75338,0.00016,18.40178]
[1777013263024,34.28,77832.66,0.0,0.75338,0.00016,18.40178]
[1777013269465,34.28,77834.27,0.0,0.75363,0.00016,18.39214]
[1777013272584,34.28,77834.3,0.0,0.75364,0.00016,18.39194]
[1777013272770,34.28,77834.19,0.0,0.75362,0.00016,18.3926]
[1777013274815,34.28,77834.51,0.0,0.75367,0.00016,18.39063]
[1777013275024,34.28,77834.51,0.0,0.75367,0.00016,18.39063]
[1777013278882,34.28,77834.9,0.0,0.75374,0.00016,18.38821]
[1777013279026,34.28,77834.9,0.0,0.75374,0.00016,18.38821]
[1777013281554,34.28,77845.74,0.0,0.75544,0.00016,18.32207]
[1777013282560,34.28,77845.66,0.0,0.75543,0.00016,18.32256]
[1777013287595,34.27,77848.75,0.0,0.75592,0.00016,18.30352]
[1777013289292,34.27,77849.14,0.0,0.75598,0.00016,18.3011]
[1777013289350,34.27,77849.14,0.0,0.75598,0.00016,18.3011]
[1777013289526,34.27,77849.14,0.0,0.75598,0.00016,18.3011]
[1777013294645,34.27,77846.44,0.0,0.75557,0.00016,18.31736]
[1777013294746,34.27,77846.44,0.0,0.75557,0.00016,18.31736]
[1777013294774,34.27,77846.44,0.0,0.75557,0.00016,18.31736]
[1777013297200,34.27,77846.97,0.0,0.75565,0.00016,18.31413]
[1777013297276,34.27,77846.97,0.0,0.75565,0.00016,18.31413]
[1777013302058,34.27,77846.45,0.0,0.75557,0.00016,18.3173]
[1777013302276,34.27,77846.45,0.0,0.75557,0.00016,18.3173]
[1777013310008,34.27,77849.02,0.0,0.75597,0.00016,18.30166]
[1777013310024,34.27,77849.02,0.0,0.75597,0.00016,18.30166]
[1777013310107,34.27,77849.02,0.0,0.75597,0.00016,18.30166]
[1777013310276,34.27,77849.02,0.0,0.75597,0.00016,18.30166]
[1777013315791,34.27,77849.13,0.0,0.75602,0.00016,18.29667]
[1777013318956,34.28,77850.92,0.0,0.75629,0.00016,18.28582]
[1777013319024,34.28,77850.92,0.0,0.75629,0.00016,18.28582]
[1777013320827,34.28,77858.29,0.0,0.75745,0.00016,18.2408]
[1777013324107,34.28,77858.13,0.0,0.75742,0.00016,18.24177]
[1777013324274,34.28,77858.13,0.0,0.75742,0.00016,18.24177]
[1777013329890,34.27,77859.65,0.0,0.75767,0.00016,18.23199]
[1777013333251,34.27,77861.14,0.0,0.75791,0.00016,18.22271]
[1777013333275,34.27,77861.14,0.0,0.75791,0.00016,18.22271]
[1777013337294,34.27,77860.52,0.0,0.75781,0.00016,18.22626]
[1777013337530,34.27,77860.52,0.0,0.75781,0.00016,18.22626]
[1777013341333,34.27,77861.41,0.0,0.75796,0.00016,18.22057]
[1777013341522,34.27,77861.41,0.0,0.75796,0.00016,18.22057]
[1777013347009,34.27,77860.77,0.0,0.75788,0.00016,18.22384]
[1777013352043,34.27,77861.42,0.0,0.75799,0.00016,18.21938]
[1777013353622,34.27,77861.42,0.0,0.75799,0.00016,18.21938]
[1777013353777,34.27,77860.4,0.0,0.75783,0.00016,18.22544]
[1777013359610,34.26,77860.56,0.0,0.75787,0.00016,18.22405]
[1777013359774,34.26,77858.84,0.0,0.75761,0.00016,18.23438]
[1777013365135,34.26,77858.32,0.0,0.75754,0.00016,18.23697]
[1777013368165,34.26,77858.18,0.0,0.75752,0.00016,18.23758]
[1777013368273,34.26,77858.18,0.0,0.75752,0.00016,18.23758]
[1777013374194,34.26,77857.96,0.0,0.75754,0.00016,18.23363]
[1777013374271,34.26,77857.96,0.0,0.75754,0.00016,18.23363]
[1777013380239,34.25,77861.05,0.0,0.75805,0.00016,18.21386]
[1777013383766,34.25,77860.1,0.0,0.7579,0.00016,18.2195]
[1777013384025,34.25,77860.85,0.0,0.75802,0.00016,18.21478]
[1777013389302,34.25,77861.5,0.0,0.75814,0.00016,18.21016]
[1777013392557,34.25,77863.03,0.0,0.75838,0.00016,18.20055]
[1777013392774,34.25,77863.03,0.0,0.75838,0.00016,18.20055]
[1777013395345,34.25,77871.97,0.0,0.75979,0.00016,18.1451]
[1777013396920,34.25,77873.25,0.0,0.75999,0.00016,18.13717]
[1777013398835,34.25,77878.74,0.0,0.76084,0.00016,18.10308]
[1777013407439,34.25,77885.0,0.0,0.76182,0.00015,18.06377]
[1777013412474,34.25,77885.51,0.0,0.76191,0.00015,18.06054]
[1777013414488,34.25,77890.75,0.0,0.76272,0.00015,18.02795]
[1777013419523,34.25,77891.83,0.0,0.76288,0.00015,18.02148]
[1777013422544,34.25,77895.85,0.0,0.7635,0.00015,17.99652]
[1777013423550,34.25,77900.71,0.0,0.76425,0.00015,17.96613]
[1777013425565,34.25,77906.11,0.0,0.76508,0.00015,17.93242]
[1777013426572,34.25,77914.12,0.0,0.76631,0.00015,17.88223]
[1777013428586,34.25,77914.67,0.0,0.76639,0.00015,17.87884]
[1777013433620,34.25,77915.97,0.0,0.76662,0.00015,17.86646]
[1777013439664,34.25,77915.07,0.0,0.76647,0.00015,17.87263]
[1777013445706,34.25,77915.01,0.0,0.76645,0.00015,17.87341]
[1777013450741,34.25,77915.6,0.0,0.76653,0.00015,17.87005]
[1777013456783,34.25,77918.07,0.0,0.7669,0.00015,17.85499]
[1777013459648,34.25,77918.06,0.0,0.76689,0.00015,17.85522]
[1777013459771,34.25,77918.06,0.0,0.76689,0.00015,17.85522]
[1777013464838,34.26,77923.03,0.0,0.76764,0.00015,17.8245]
[1777013469873,34.26,77925.97,0.0,0.76808,0.00015,17.80663]
[1777013472029,34.26,77927.0,0.0,0.76823,0.00015,17.80045]
[1777013478821,34.26,77924.66,0.0,0.76785,0.00015,17.8159]
[1777013479023,34.26,77926.47,0.0,0.76812,0.00015,17.8048]
[1777013481958,34.27,77933.6,0.0,0.7692,0.00015,17.76024]
[1777013486992,34.27,77937.05,0.0,0.76971,0.00015,17.73907]
[1777013492027,34.27,77935.5,0.0,0.7695,0.00015,17.74489]
[1777013493376,34.27,77935.5,0.0,0.7695,0.00015,17.74489]
[1777013493527,34.27,77935.5,0.0,0.7695,0.00015,17.74489]
[1777013499077,34.27,77937.64,0.0,0.7698,0.00015,17.73229]
[1777013501090,34.27,77932.79,0.0,0.76906,0.00015,17.76315]
[1777013502098,34.27,77928.59,0.0,0.76842,0.00015,17.78971]
[1777013507133,34.28,77927.62,0.0,0.76826,0.00015,17.79611]
[1777013508293,34.28,77927.62,0.0,0.76826,0.00015,17.79611]
[1777013508528,34.28,77927.62,0.0,0.76826,0.00015,17.79611]
[1777013513602,34.28,77927.43,0.0,0.76822,0.00015,17.79762]
[1777013513775,34.28,77927.43,0.0,0.76822,0.00015,17.79762]
[1777013516502,34.28,77927.59,0.0,0.76825,0.00015,17.79674]
[1777013516523,34.28,77927.59,0.0,0.76825,0.00015,17.79674]
[1777013518612,34.28,77927.25,0.0,0.76819,0.00015,17.79909]
[1777013518775,34.28,77927.25,0.0,0.76819,0.00015,17.79909]
[1777013524918,34.28,77926.83,0.0,0.76812,0.00015,17.80213]
[1777013525027,34.28,77926.68,0.0,0.76809,0.00015,17.80314]
[1777013530294,34.28,77926.43,0.0,0.76804,0.00015,17.80514]
[1777013531212,34.28,77926.43,0.0,0.76804,0.00015,17.80514]
[1777013531277,34.28,77926.43,0.0,0.76804,0.00015,17.80514]
[1777013534112,34.28,77929.1,0.0,0.76844,0.00015,17.78857]
[1777013534273,34.28,77929.1,0.0,0.76844,0.00015,17.78857]
[1777013540969,34.28,77928.12,0.0,0.76828,0.00015,17.79519]
[1777013541030,34.28,77928.09,0.0,0.76828,0.00015,17.79555]
[1777013543877,34.28,77928.05,0.0,0.76827,0.00015,17.79597]
[1777013544027,34.29,77928.83,0.0,0.76838,0.00015,17.79114]
[1777013545809,34.29,77928.61,0.0,0.76835,0.00015,17.79262]
[1777013546024,34.29,77928.36,0.0,0.76831,0.00015,17.79437]
[1777013546065,34.29,77928.36,0.0,0.76831,0.00015,17.79437]
[1777013546271,34.29,77928.36,0.0,0.76831,0.00015,17.79437]
[1777013551442,34.29,77929.22,0.0,0.76846,0.00015,17.78483]
[1777013556477,34.29,77929.26,0.0,0.76846,0.00015,17.78505]
[1777013558490,34.29,77921.5,0.0,0.76727,0.00015,17.83401]
[1777013559438,34.29,77921.5,0.0,0.76727,0.00015,17.83401]
[1777013559524,34.29,77921.5,0.0,0.76727,0.00015,17.83401]
[1777013560814,34.29,77920.46,0.0,0.76711,0.00015,17.84069]
[1777013561019,34.29,77919.13,0.0,0.7669,0.00015,17.84931]
[1777013563143,34.29,77915.82,0.0,0.76639,0.00015,17.87017]
[1777013563274,34.29,77915.82,0.0,0.76639,0.00015,17.87017]
[1777013568561,34.29,77915.11,0.0,0.76627,0.00015,17.87518]
[1777013569701,34.29,77915.11,0.0,0.76627,0.00015,17.87518]
[1777013569780,34.29,77915.11,0.0,0.76627,0.00015,17.87518]
[1777013572401,34.3,77912.8,0.0,0.76591,0.00015,17.88987]
[1777013572522,34.3,77912.8,0.0,0.76591,0.00015,17.88987]
[1777013576595,34.3,77912.79,0.0,0.7659,0.00015,17.89016]
[1777013576773,34.3,77912.79,0.0,0.7659,0.00015,17.89016]
[1777013580667,34.3,77913.52,0.0,0.76601,0.00015,17.88578]
[1777013580777,34.3,77913.52,0.0,0.76601,0.00015,17.88578]
[1777013582769,34.3,77915.37,0.0,0.76629,0.00015,17.87428]
[1777013583021,34.3,77915.62,0.0,0.76632,0.00015,17.87281]
[1777013583710,34.3,77915.62,0.0,0.76632,0.00015,17.87281]
[1777013583777,34.3,77915.62,0.0,0.76632,0.00015,17.87281]
[1777013583866,34.3,77915.62,0.0,0.76632,0.00015,17.87281]
[1777013584028,34.3,77915.48,0.0,0.7663,0.00015,17.87374]
[1777013584111,34.3,77915.48,0.0,0.7663,0.00015,17.87374]
[1777013584272,34.3,77915.48,0.0,0.7663,0.00015,17.87374]
[1777013584350,34.3,77915.48,0.0,0.7663,0.00015,17.87374]
[1777013584520,34.3,77915.48,0.0,0.7663,0.00015,17.87374]
[1777013587570,34.3,77914.82,0.0,0.7662,0.00015,17.87798]
[1777013587775,34.3,77914.82,0.0,0.7662,0.00015,17.87798]
[1777013593737,34.3,77914.8,0.0,0.76619,0.00015,17.87842]
[1777013598156,34.3,77914.79,0.0,0.76618,0.00015,17.87864]
[1777013598275,34.3,77914.79,0.0,0.76618,0.00015,17.87864]
[1777013601516,34.3,77913.67,0.0,0.76601,0.00015,17.88575]
[1777013601771,34.3,77913.67,0.0,0.76601,0.00015,17.88575]
[1777013604814,34.3,77901.76,0.0,0.76417,0.00015,17.96035]
[1777013605554,34.3,77901.76,0.0,0.76417,0.00015,17.96035]
[1777013605771,34.3,77901.76,0.0,0.76417,0.00015,17.96035]
[1777013605822,34.3,77898.2,0.0,0.76362,0.00015,17.98257]
[1777013606495,34.3,77898.2,0.0,0.76362,0.00015,17.98257]
[1777013606524,34.3,77898.2,0.0,0.76362,0.00015,17.98257]
[1777013611864,34.3,77897.78,0.0,0.76359,0.00015,17.98081]
[1777013616901,34.3,77897.75,0.0,0.76358,0.00015,17.98125]
[1777013619973,34.3,77897.29,0.0,0.76351,0.00015,17.98422]
[1777013620028,34.3,77897.29,0.0,0.76351,0.00015,17.98422]
[1777013622273,34.3,77897.0,0.0,0.76346,0.00015,17.98619]
[1777013622520,34.3,77897.0,0.0,0.76346,0.00015,17.98619]
[1777013622563,34.3,77897.0,0.0,0.76346,0.00015,17.98619]
[1777013622772,34.3,77897.0,0.0,0.76346,0.00015,17.98619]
[1777013629993,34.31,77897.27,0.0,0.76349,0.00015,17.985]
[1777013633114,34.31,77898.42,0.0,0.76366,0.00015,17.97807]
[1777013633273,34.31,77898.42,0.0,0.76366,0.00015,17.97807]
[1777013637847,34.31,77898.21,0.0,0.76362,0.00015,17.9797]
[1777013638021,34.31,77898.21,0.0,0.76362,0.00015,17.9797]
[1777013646858,34.31,77896.76,0.0,0.76338,0.00015,17.98938]
[1777013647025,34.31,77896.76,0.0,0.76338,0.00015,17.98938]
[1777013647977,34.31,77896.95,0.0,0.76341,0.00015,17.98835]
[1777013648019,34.31,77896.95,0.0,0.76341,0.00015,17.98835]
[1777013652861,34.31,77897.89,0.0,0.76354,0.00015,17.9828]
[1777013653031,34.31,77897.89,0.0,0.76354,0.00015,17.9828]
[1777013658190,34.32,77899.07,0.0,0.76371,0.00015,17.97613]
[1777013660787,34.32,77899.07,0.0,0.76371,0.00015,17.97613]
[1777013661026,34.32,77899.07,0.0,0.76371,0.00015,17.97613]
[1777013668023,34.32,77899.33,0.0,0.76374,0.00015,17.97509]
[1777013668276,34.32,77899.67,0.0,0.76378,0.00015,17.97327]
[1777013671253,34.32,77900.05,0.0,0.76383,0.00015,17.9712]
[1777013671270,34.32,77900.05,0.0,0.76383,0.00015,17.9712]
[1777013672914,34.32,77899.18,0.0,0.76373,0.00015,17.97215]
[1777013673022,34.32,77899.18,0.0,0.76373,0.00015,17.97215]
[1777013674381,34.32,77899.58,0.0,0.76379,0.00015,17.96985]
[1777013674481,34.32,77881.13,0.0,0.76094,0.00016,18.08435]
[1777013675318,34.32,77880.37,0.0,0.76082,0.00016,18.08911]
[1777013677469,34.32,77881.46,0.0,0.76099,0.00016,18.08244]
[1777013683374,34.32,77883.12,0.0,0.76123,0.00015,18.07278]
[1777013686395,34.33,77887.42,0.0,0.76189,0.00015,18.04648]
[1777013688789,34.33,77888.69,0.0,0.76208,0.00015,18.03874]
[1777013689022,34.33,77888.69,0.0,0.76208,0.00015,18.03874]
[1777013693841,34.33,77888.19,0.0,0.76199,0.00015,18.04215]
[1777013694021,34.33,77888.19,0.0,0.76199,0.00015,18.04215]
[1777013697320,34.33,77888.06,0.0,0.76197,0.00015,18.04302]
[1777013697531,34.33,77888.06,0.0,0.76197,0.00015,18.04302]
[1777013697599,34.33,77894.63,0.0,0.76299,0.00015,18.00229]
[1777013698621,34.33,77894.63,0.0,0.76299,0.00015,18.00229]
[1777013698778,34.33,77894.63,0.0,0.76299,0.00015,18.00229]
[1777013698862,34.33,77894.63,0.0,0.76299,0.00015,18.00229]
[1777013699996,34.33,77894.89,0.0,0.76303,0.00015,18.00063]
[1777013700021,34.33,77894.89,0.0,0.76303,0.00015,18.00063]
[1777013702204,34.33,77896.36,0.0,0.76326,0.00015,17.99137]
[1777013702273,34.33,77896.36,0.0,0.76326,0.00015,17.99137]
[1777013707542,34.33,77894.55,0.0,0.76299,0.00015,18.00227]
[1777013710352,34.32,77893.75,0.0,0.76287,0.00015,18.00707]
[1777013710523,34.32,77893.75,0.0,0.76287,0.00015,18.00707]
[1777013716065,34.32,77893.26,0.0,0.7628,0.00015,18.00967]
[1777013716286,34.32,77893.23,0.0,0.7628,0.00015,18.00966]
[1777013721640,34.32,77894.29,0.0,0.76298,0.00015,18.00262]
[1777013723216,34.32,77894.01,0.0,0.76294,0.00015,18.00427]
[1777013723278,34.32,77894.01,0.0,0.76294,0.00015,18.00427]
[1777013729696,34.32,77894.29,0.0,0.763,0.00015,18.00182]
[1777013735738,34.31,77893.81,0.0,0.76297,0.00015,17.9996]
[1777013740773,34.31,77894.51,0.0,0.76309,0.00015,17.99472]
[1777013745807,34.31,77894.91,0.0,0.76317,0.00015,17.99171]
[1777013750903,34.31,77894.66,0.0,0.76314,0.00015,17.99283]
[1777013751027,34.31,77894.66,0.0,0.76314,0.00015,17.99283]
[1777013756888,34.31,77897.14,0.0,0.76354,0.00015,17.97666]
[1777013759349,34.31,77896.88,0.0,0.7635,0.00015,17.97817]
[1777013759522,34.31,77896.88,0.0,0.7635,0.00015,17.97817]
[1777013765954,34.3,77894.44,0.0,0.76315,0.00015,17.99254]
[1777013770989,34.3,77895.06,0.0,0.76326,0.00015,17.98814]
[1777013777034,34.3,77894.92,0.0,0.76325,0.00015,17.9883]
[1777013780304,34.3,77894.75,0.0,0.76323,0.00015,17.98906]
[1777013780521,34.3,77894.75,0.0,0.76323,0.00015,17.98906]
[1777013786096,34.29,77895.09,0.0,0.7633,0.00015,17.98636]
[1777013787382,34.29,77895.47,0.0,0.76336,0.00015,17.98391]
[1777013787524,34.29,77895.47,0.0,0.76336,0.00015,17.98391]
[1777013797174,34.29,77895.27,0.0,0.76338,0.00015,17.97972]
[1777013799079,34.29,77895.27,0.0,0.76338,0.00015,17.97972]
[1777013799272,34.29,77895.37,0.0,0.7634,0.00015,17.97893]
[1777013805230,34.29,77894.78,0.0,0.76333,0.00015,17.9821]
[1777013805299,34.29,77894.78,0.0,0.76333,0.00015,17.9821]
[1777013805520,34.29,77894.78,0.0,0.76333,0.00015,17.9821]
[1777013811235,34.29,77894.76,0.0,0.76333,0.00015,17.98189]
[1777013815307,34.29,77890.36,0.0,0.76264,0.00015,18.00955]
[1777013815522,34.29,77890.36,0.0,0.76264,0.00015,18.00955]
[1777013817320,34.29,77881.92,0.0,0.76133,0.00016,18.06215]
[1777013818999,34.29,77881.92,0.0,0.76133,0.00016,18.06215]
[1777013819026,34.29,77881.92,0.0,0.76133,0.00016,18.06215]
[1777013823362,34.29,77872.42,0.0,0.75985,0.00016,18.12093]
[1777013824369,34.29,77864.71,0.0,0.75865,0.00016,18.16838]
[1777013825700,34.29,77864.71,0.0,0.75865,0.00016,18.16838]
[1777013831082,34.29,77861.99,0.0,0.75822,0.00016,18.1853]
[1777013834439,34.29,77853.86,0.0,0.75694,0.00016,18.23553]
[1777013839474,34.29,77853.48,0.0,0.75688,0.00016,18.23801]
[1777013845515,34.29,77851.39,0.0,0.75654,0.00016,18.25102]
[1777013849544,34.29,77845.47,0.0,0.75561,0.00016,18.28728]
[1777013850551,34.29,77839.42,0.0,0.75466,0.00016,18.32416]
[1777013854621,34.29,77839.93,0.0,0.75478,0.00016,18.31645]
[1777013857528,34.29,77839.74,0.0,0.75475,0.00016,18.31753]
[1777013863779,34.29,77836.77,0.0,0.75428,0.00016,18.3355]
[1777013864026,34.29,77836.77,0.0,0.75428,0.00016,18.3355]
[1777013864454,34.29,77836.45,0.0,0.75424,0.00016,18.33738]
[1777013864533,34.29,77836.45,0.0,0.75424,0.00016,18.33738]
[1777013864649,34.29,77834.79,0.0,0.75397,0.00016,18.34747]
[1777013869684,34.29,77834.71,0.0,0.75396,0.00016,18.34783]
[1777013874718,34.29,77834.71,0.0,0.75397,0.00016,18.34775]
[1777013878720,34.29,77832.73,0.0,0.75365,0.00016,18.35974]
[1777013878771,34.29,77832.73,0.0,0.75365,0.00016,18.35974]
[1777013885044,34.29,77832.79,0.0,0.75367,0.00016,18.35927]
[1777013885271,34.29,77832.79,0.0,0.75367,0.00016,18.35927]
[1777013885280,34.29,77832.79,0.0,0.75367,0.00016,18.35927]
[1777013885527,34.29,77832.96,0.0,0.75369,0.00016,18.35823]
[1777013885796,34.29,77832.17,0.0,0.75357,0.00016,18.36303]
[1777013886805,34.29,77827.6,0.0,0.75284,0.00016,18.39083]
[1777013889823,34.29,77823.14,0.0,0.75213,0.00016,18.418]
[1777013894858,34.29,77821.92,0.0,0.75193,0.00016,18.42562]
[1777013895722,34.29,77821.92,0.0,0.75193,0.00016,18.42562]
[1777013895772,34.29,77821.92,0.0,0.75193,0.00016,18.42562]
[1777013901908,34.29,77822.51,0.0,0.75202,0.00016,18.42237]
[1777013904861,34.29,77824.22,0.0,0.75229,0.00016,18.41213]
[1777013905025,34.29,77824.22,0.0,0.75229,0.00016,18.41213]
[1777013905311,34.29,77824.22,0.0,0.75229,0.00016,18.41213]
[1777013905326,34.3,77824.69,0.0,0.75236,0.00016,18.40941]
[1777013905528,34.3,77824.69,0.0,0.75236,0.00016,18.40941]
[1777013908595,34.3,77824.91,0.0,0.75239,0.00016,18.40815]
[1777013908777,34.3,77824.91,0.0,0.75239,0.00016,18.40815]
[1777013914383,34.3,77824.61,0.0,0.75234,0.00016,18.41022]
[1777013914522,34.3,77824.61,0.0,0.75234,0.00016,18.41022]
[1777013914563,34.3,77824.61,0.0,0.75234,0.00016,18.41022]
[1777013914778,34.3,77824.61,0.0,0.75234,0.00016,18.41022]
[1777013914873,34.3,77824.61,0.0,0.75237,0.00016,18.40595]
[1777013919028,34.3,77829.52,0.0,0.75314,0.00016,18.3765]
[1777013920949,34.3,77829.65,0.0,0.75316,0.00016,18.3758]
[1777013921038,34.3,77829.65,0.0,0.75316,0.00016,18.3758]
[1777013924063,34.3,77834.88,0.0,0.75397,0.00016,18.34447]
[1777013924686,34.3,77834.88,0.0,0.75397,0.00016,18.34447]
[1777013924774,34.3,77834.88,0.0,0.75397,0.00016,18.34447]
[1777013924798,34.3,77834.88,0.0,0.75397,0.00016,18.34447]
[1777013925021,34.3,77834.88,0.0,0.75397,0.00016,18.34447]
[1777013925070,34.3,77833.35,0.0,0.75373,0.00016,18.35377]
[1777013930105,34.3,77833.63,0.0,0.75377,0.00016,18.35222]
[1777013931656,34.3,77833.63,0.0,0.75377,0.00016,18.35222]
[1777013931777,34.3,77833.63,0.0,0.75377,0.00016,18.35222]
[1777013937154,34.3,77833.57,0.0,0.75376,0.00016,18.35275]
[1777013940394,34.3,77830.44,0.0,0.75326,0.00016,18.37189]
[1777013940499,34.3,77830.44,0.0,0.75326,0.00016,18.37189]
[1777013940530,34.3,77830.44,0.0,0.75326,0.00016,18.37189]
[1777013941181,34.3,77829.7,0.0,0.75314,0.00016,18.37646]
[1777013942651,34.3,77830.95,0.0,0.75334,0.00016,18.36897]
[1777013942775,34.3,77830.95,0.0,0.75334,0.00016,18.36897]
[1777013946398,34.31,77828.61,0.0,0.75295,0.00016,18.38356]
[1777013946506,34.31,77828.61,0.0,0.75295,0.00016,18.38356]
[1777013946523,34.31,77828.61,0.0,0.75295,0.00016,18.38356]
[1777013947224,34.31,77826.25,0.0,0.75258,0.00016,18.39792]
[1777013948091,34.31,77826.25,0.0,0.75258,0.00016,18.39792]
[1777013948148,34.31,77826.25,0.0,0.75258,0.00016,18.39792]
[1777013948279,34.31,77826.25,0.0,0.75258,0.00016,18.39792]
[1777013948322,34.31,77826.25,0.0,0.75258,0.00016,18.39792]
[1777013948231,34.31,77826.24,0.0,0.75258,0.00016,18.39803]
[1777013948523,34.31,77826.24,0.0,0.75258,0.00016,18.39803]
[1777013954273,34.31,77822.04,0.0,0.75191,0.00016,18.42367]
[1777013957611,34.31,77822.0,0.0,0.7519,0.00016,18.42396]
[1777013957659,34.31,77822.0,0.0,0.7519,0.00016,18.42396]
[1777013957778,34.31,77822.0,0.0,0.7519,0.00016,18.42396]
[1777013958301,34.31,77821.68,0.0,0.75185,0.00016,18.42591]
[1777013963335,34.31,77818.9,0.0,0.7514,0.00016,18.44274]
[1777013966092,34.31,77817.98,0.0,0.75126,0.00016,18.44827]
[1777013966198,34.31,77817.98,0.0,0.75126,0.00016,18.44827]
[1777013966275,34.31,77817.98,0.0,0.75126,0.00016,18.44827]
[1777013966354,34.31,77817.98,0.0,0.75126,0.00016,18.44827]
[1777013966356,34.31,77817.35,0.0,0.75116,0.00016,18.45206]
[1777013966529,34.31,77817.35,0.0,0.75116,0.00016,18.45206]
[1777013966604,34.31,77817.35,0.0,0.75116,0.00016,18.45206]
[1777013966774,34.31,77817.35,0.0,0.75116,0.00016,18.45206]
[1777013969496,34.31,77814.27,0.0,0.75067,0.00016,18.47062]
[1777013969532,34.31,77814.27,0.0,0.75067,0.00016,18.47062]
[1777013971392,34.31,77809.73,0.0,0.74998,0.00016,18.4934]
[1777013980454,34.31,77809.25,0.0,0.74991,0.00016,18.49604]
[1777013985489,34.3,77815.69,0.0,0.75094,0.00016,18.45705]
[1777013986497,34.3,77820.12,0.0,0.75165,0.00016,18.4303]
[1777013991532,34.3,77819.68,0.0,0.75158,0.00016,18.43292]
[1777013992735,34.3,77819.68,0.0,0.75158,0.00016,18.43292]
[1777013992772,34.3,77819.68,0.0,0.75158,0.00016,18.43292]
[1777013992787,34.3,77819.68,0.0,0.75158,0.00016,18.43292]
[1777013993019,34.3,77819.68,0.0,0.75158,0.00016,18.43292]
[1777013993300,34.3,77819.68,0.0,0.75158,0.00016,18.43292]
[1777013993338,34.3,77817.68,0.0,0.75126,0.00016,18.44495]
[1777013993526,34.3,77817.68,0.0,0.75126,0.00016,18.44495]
[1777013998595,34.3,77816.61,0.0,0.7511,0.00016,18.45123]
[1777014001265,34.3,77816.75,0.0,0.75112,0.00016,18.45035]
[1777014001349,34.3,77811.52,0.0,0.75029,0.00016,18.48175]
[1777014001528,34.3,77811.52,0.0,0.75029,0.00016,18.48175]
[1777014001617,34.3,77807.4,0.0,0.74964,0.00016,18.50651]
[1777014006653,34.3,77807.82,0.0,0.74971,0.00016,18.50378]
[1777014009675,34.3,77807.8,0.0,0.74972,0.00016,18.50309]
[1777014009779,34.3,77807.8,0.0,0.74972,0.00016,18.50309]
[1777014010755,34.3,77806.67,0.0,0.74956,0.00016,18.50947]
[1777014010768,34.3,77806.67,0.0,0.74956,0.00016,18.50947]
[1777014014304,34.3,77807.2,0.0,0.74964,0.00016,18.50619]
[1777014014311,34.3,77807.2,0.0,0.74964,0.00016,18.50619]
[1777014014406,34.3,77807.2,0.0,0.74965,0.00016,18.50606]
[1777014014520,34.3,77807.2,0.0,0.74965,0.00016,18.50606]
[1777014014592,34.3,77807.2,0.0,0.74965,0.00016,18.50606]
[1777014014773,34.3,77807.2,0.0,0.74965,0.00016,18.50606]
[1777014014872,34.3,77807.2,0.0,0.74965,0.00016,18.50606]
[1777014015023,34.3,77807.2,0.0,0.74965,0.00016,18.50606]
[1777014018736,34.3,77806.67,0.0,0.74957,0.00016,18.50905]
[1777014021273,34.3,77807.25,0.0,0.74966,0.00016,18.50551]
[1777014021526,34.29,77804.65,0.0,0.74925,0.00016,18.521]
[1777014024054,34.29,77803.95,0.0,0.74914,0.00016,18.52515]
[1777014024270,34.29,77803.95,0.0,0.74914,0.00016,18.52515]
[1777014026660,34.29,77805.3,0.0,0.74936,0.00016,18.51691]
[1777014026775,34.29,77805.3,0.0,0.74936,0.00016,18.51691]
[1777014032835,34.29,77805.01,0.0,0.74935,0.00016,18.51383]
[1777014035607,34.29,77801.85,0.0,0.74885,0.00016,18.53283]
[1777014035770,34.29,77801.85,0.0,0.74885,0.00016,18.53283]
[1777014041148,34.29,77802.12,0.0,0.74888,0.00016,18.53152]
[1777014041272,34.29,77802.12,0.0,0.74888,0.00016,18.53152]
[1777014042906,34.29,77809.39,0.0,0.75004,0.00016,18.48805]
[1777014044275,34.29,77809.39,0.0,0.75004,0.00016,18.48805]
[1777014044329,34.29,77809.39,0.0,0.75004,0.00016,18.48805]
[1777014044526,34.29,77812.42,0.0,0.75052,0.00016,18.46982]
[1777014049152,34.29,77812.9,0.0,0.7506,0.00016,18.46671]
[1777014049274,34.29,77812.9,0.0,0.7506,0.00016,18.46671]
[1777014052976,34.29,77820.57,0.0,0.75183,0.00016,18.42014]
[1777014058011,34.29,77819.64,0.0,0.75168,0.00016,18.42571]
[1777014059257,34.29,77819.64,0.0,0.75168,0.00016,18.42571]
[1777014059272,34.29,77819.64,0.0,0.75168,0.00016,18.42571]
[1777014060090,34.29,77819.57,0.0,0.75167,0.00016,18.42611]
[1777014060274,34.29,77819.57,0.0,0.75167,0.00016,18.42611]
[1777014060426,34.29,77819.57,0.0,0.75167,0.00016,18.4261]
[1777014063522,34.29,77819.65,0.0,0.75168,0.00016,18.42578]
[1777014064426,34.29,77819.65,0.0,0.75168,0.00016,18.42578]
[1777014064055,34.29,77820.65,0.0,0.75184,0.00016,18.41982]
[1777014064521,34.29,77820.65,0.0,0.75184,0.00016,18.41982]
[1777014069558,34.29,77824.97,0.0,0.75251,0.00016,18.39405]
[1777014069771,34.29,77824.97,0.0,0.75251,0.00016,18.39405]
[1777014073118,34.3,77816.69,0.0,0.7512,0.00016,18.4442]
[1777014074217,34.3,77816.69,0.0,0.7512,0.00016,18.4442]
[1777014074269,34.3,77816.69,0.0,0.7512,0.00016,18.4442]
[1777014075525,34.3,77815.75,0.0,0.75105,0.00016,18.44983]
[1777014076139,34.29,77814.96,0.0,0.75092,0.00016,18.45456]
[1777014076612,34.29,77814.96,0.0,0.75092,0.00016,18.45456]
[1777014077999,34.29,77814.9,0.0,0.75091,0.00016,18.4549]
[1777014078020,34.29,77814.9,0.0,0.75091,0.00016,18.4549]
[1777014083354,34.29,77815.08,0.0,0.75095,0.00016,18.45367]
[1777014083480,34.29,77815.08,0.0,0.75095,0.00016,18.45367]
[1777014083523,34.29,77815.63,0.0,0.75104,0.00016,18.4503]
[1777014089232,34.29,77815.14,0.0,0.75096,0.00016,18.45312]
[1777014091527,34.29,77818.06,0.0,0.75146,0.00016,18.43093]
[1777014093332,34.29,77817.81,0.0,0.75142,0.00016,18.43242]
[1777014094125,34.29,77816.73,0.0,0.75125,0.00016,18.43892]
[1777014094273,34.29,77816.73,0.0,0.75125,0.00016,18.43892]
[1777014096608,34.29,77816.89,0.0,0.75128,0.00016,18.43792]
[1777014096771,34.29,77816.89,0.0,0.75128,0.00016,18.43792]
[1777014098660,34.29,77817.46,0.0,0.75137,0.00016,18.43445]
[1777014098769,34.29,77817.46,0.0,0.75137,0.00016,18.43445]
[1777014099023,34.29,77817.46,0.0,0.75137,0.00016,18.43445]
[1777014099097,34.29,77817.46,0.0,0.75137,0.00016,18.43445]
[1777014099270,34.29,77817.46,0.0,0.75137,0.00016,18.43445]
[1777014099322,34.29,77817.46,0.0,0.75137,0.00016,18.43445]
[1777014099528,34.29,77817.46,0.0,0.75137,0.00016,18.43445]
[1777014101872,34.29,77817.44,0.0,0.75137,0.00016,18.43452]
[1777014102022,34.29,77817.44,0.0,0.75137,0.00016,18.43452]
[1777014103345,34.29,77818.23,0.0,0.75149,0.00016,18.42975]
[1777014103524,34.29,77818.23,0.0,0.75149,0.00016,18.42975]
[1777014105099,34.29,77818.66,0.0,0.75156,0.00016,18.42712]
[1777014105280,34.29,77818.66,0.0,0.75156,0.00016,18.42712]
[1777014107585,34.29,77818.94,0.0,0.75161,0.00016,18.4254]
[1777014107779,34.29,77818.94,0.0,0.75161,0.00016,18.4254]
[1777014109221,34.29,77817.88,0.0,0.75144,0.00016,18.43178]
[1777014109277,34.29,77817.88,0.0,0.75144,0.00016,18.43178]
[1777014109372,34.29,77811.84,0.0,0.75048,0.00016,18.46819]
[1777014110931,34.29,77811.7,0.0,0.75046,0.00016,18.46896]
[1777014111025,34.29,77811.7,0.0,0.75046,0.00016,18.46896]
[1777014113657,34.29,77808.63,0.0,0.74996,0.00016,18.48793]
[1777014113779,34.29,77808.63,0.0,0.74996,0.00016,18.48793]
[1777014115275,34.29,77809.67,0.0,0.75012,0.00016,18.48185]
[1777014115522,34.29,77809.67,0.0,0.75012,0.00016,18.48185]
[1777014117375,34.3,77808.47,0.0,0.74991,0.00016,18.48955]
[1777014117525,34.3,77808.47,0.0,0.74991,0.00016,18.48955]
[1777014125292,34.31,77806.39,0.0,0.7495,0.00016,18.50528]
[1777014125525,34.31,77806.39,0.0,0.7495,0.00016,18.50528]
[1777014126227,34.31,77806.55,0.0,0.74952,0.00016,18.50442]
[1777014131527,34.31,77806.31,0.0,0.74947,0.00016,18.50648]
[1777014133106,34.31,77806.18,0.0,0.74945,0.00016,18.50736]
[1777014133275,34.31,77806.18,0.0,0.74945,0.00016,18.50736]
[1777014133395,34.31,77806.18,0.0,0.74945,0.00016,18.50736]
[1777014133519,34.31,77806.18,0.0,0.74945,0.00016,18.50736]
[1777014133540,34.31,77805.8,0.0,0.74938,0.00016,18.50974]
[1777014133582,34.31,77805.8,0.0,0.74938,0.00016,18.50974]
[1777014133772,34.31,77805.8,0.0,0.74938,0.00016,18.50974]
[1777014136210,34.32,77805.86,0.0,0.74939,0.00016,18.50959]
[1777014136278,34.32,77805.86,0.0,0.74939,0.00016,18.50959]
[1777014136335,34.32,77805.86,0.0,0.74939,0.00016,18.50959]
[1777014136537,34.32,77805.86,0.0,0.74939,0.00016,18.50959]
[1777014137463,34.32,77805.86,0.0,0.74939,0.00016,18.50959]
[1777014137522,34.32,77805.86,0.0,0.74939,0.00016,18.50959]
[1777014137569,34.32,77805.8,0.0,0.74937,0.00016,18.51014]
[1777014139172,34.32,77805.8,0.0,0.74937,0.00016,18.51014]
[1777014139275,34.32,77805.8,0.0,0.74937,0.00016,18.51014]
[1777014143418,34.32,77803.79,0.0,0.74904,0.00016,18.52251]
[1777014143531,34.32,77803.79,0.0,0.74904,0.00016,18.52251]
[1777014148645,34.32,77802.96,0.0,0.7489,0.00016,18.52793]
[1777014150855,34.32,77803.23,0.0,0.74894,0.00016,18.52637]
[1777014151025,34.32,77803.23,0.0,0.74894,0.00016,18.52637]
[1777014151043,34.32,77803.23,0.0,0.74894,0.00016,18.52637]
[1777014151274,34.32,77803.23,0.0,0.74894,0.00016,18.52637]
[1777014151321,34.32,77803.23,0.0,0.74894,0.00016,18.52637]
[1777014151522,34.32,77803.23,0.0,0.74894,0.00016,18.52637]
[1777014151547,34.32,77803.68,0.0,0.74904,0.00016,18.51927]
[1777014155642,34.32,77800.52,0.0,0.74854,0.00016,18.53837]
[1777014155774,34.32,77800.52,0.0,0.74854,0.00016,18.53837]
[1777014162288,34.32,77799.41,0.0,0.74835,0.00016,18.54517]
[1777014162532,34.32,77799.41,0.0,0.74835,0.00016,18.54517]
[1777014166550,34.32,77799.24,0.0,0.74833,0.00016,18.54627]
[1777014166771,34.32,77798.94,0.0,0.74828,0.00016,18.54808]
[1777014169887,34.32,77798.56,0.0,0.74822,0.00016,18.55021]
[1777014170025,34.32,77798.56,0.0,0.74822,0.00016,18.55021]
[1777014175836,34.32,77797.75,0.0,0.74811,0.00016,18.55442]
[1777014180871,34.32,77803.03,0.0,0.74896,0.00016,18.52238]
[1777014183465,34.32,77803.47,0.0,0.74903,0.00016,18.51969]
[1777014183525,34.32,77803.47,0.0,0.74903,0.00016,18.51969]
[1777014184900,34.32,77808.29,0.0,0.7498,0.00016,18.49063]
[1777014185907,34.32,77815.28,0.0,0.75092,0.00016,18.44839]
[1777014187840,34.31,77815.05,0.0,0.75089,0.00016,18.44962]
[1777014188025,34.31,77815.05,0.0,0.75089,0.00016,18.44962]
[1777014189420,34.31,77815.07,0.0,0.7509,0.00016,18.44935]
[1777014189527,34.31,77815.07,0.0,0.7509,0.00016,18.44935]
[1777014195226,34.31,77813.22,0.0,0.75063,0.00016,18.45958]
[1777014195274,34.31,77813.22,0.0,0.75063,0.00016,18.45958]
[1777014195978,34.31,77807.2,0.0,0.74967,0.00016,18.49551]
[1777014196733,34.31,77807.2,0.0,0.74967,0.00016,18.49551]
[1777014196771,34.31,77807.2,0.0,0.74967,0.00016,18.49551]
[1777014200401,34.31,77805.46,0.0,0.7494,0.00016,18.50583]
[1777014200525,34.31,77805.46,0.0,0.7494,0.00016,18.50583]
[1777014203054,34.31,77808.19,0.0,0.74984,0.00016,18.48931]
[1777014203274,34.31,77808.19,0.0,0.74984,0.00016,18.48931]
[1777014206971,34.31,77807.2,0.0,0.74968,0.00016,18.49514]
[1777014207067,34.31,77807.2,0.0,0.74968,0.00016,18.49514]
[1777014207273,34.31,77807.2,0.0,0.74968,0.00016,18.49514]
[1777014207355,34.31,77807.2,0.0,0.74968,0.00016,18.49514]
[1777014207528,34.31,77807.2,0.0,0.74968,0.00016,18.49514]
[1777014213101,34.31,77805.58,0.0,0.74947,0.00016,18.5]
[1777014215288,34.31,77803.74,0.0,0.74918,0.00016,18.51099]
[1777014215531,34.31,77803.74,0.0,0.74918,0.00016,18.51099]
[1777014221159,34.31,77803.26,0.0,0.7491,0.00016,18.51376]
[1777014225756,34.31,77802.19,0.0,0.74893,0.00016,18.52021]
[1777014225780,34.31,77802.19,0.0,0.74893,0.00016,18.52021]
[1777014228740,34.31,77801.84,0.0,0.74887,0.00016,18.52232]
[1777014228775,34.31,77801.84,0.0,0.74887,0.00016,18.52232]
[1777014229134,34.31,77801.84,0.0,0.74887,0.00016,18.52232]
[1777014229274,34.31,77801.84,0.0,0.74887,0.00016,18.52232]
[1777014230220,34.31,77801.84,0.0,0.74887,0.00016,18.52232]
[1777014230274,34.31,77801.84,0.0,0.74887,0.00016,18.52232]
[1777014231968,34.31,77799.62,0.0,0.74852,0.00016,18.5356]
[1777014232022,34.31,77799.62,0.0,0.74852,0.00016,18.5356]
[1777014232272,34.31,77799.62,0.0,0.74852,0.00016,18.5356]
[1777014232468,34.31,77799.62,0.0,0.74852,0.00016,18.5356]
[1777014232521,34.31,77799.62,0.0,0.74852,0.00016,18.5356]
[1777014232589,34.31,77799.62,0.0,0.74852,0.00016,18.5356]
[1777014232770,34.31,77799.62,0.0,0.74852,0.00016,18.53557]
[1777014233706,34.31,77799.67,0.0,0.74853,0.00016,18.53527]
[1777014233777,34.31,77799.67,0.0,0.74853,0.00016,18.53527]
[1777014237499,34.3,77801.76,0.0,0.74886,0.00016,18.5227]
[1777014237526,34.3,77801.76,0.0,0.74886,0.00016,18.5227]
[1777014241299,34.3,77812.18,0.0,0.75053,0.00016,18.4601]
[1777014242306,34.3,77817.35,0.0,0.75135,0.00016,18.42886]
[1777014245183,34.3,77817.94,0.0,0.75145,0.00016,18.4252]
[1777014245274,34.3,77817.94,0.0,0.75145,0.00016,18.4252]
[1777014245310,34.3,77817.94,0.0,0.75145,0.00016,18.4252]
[1777014245358,34.3,77817.94,0.0,0.75145,0.00016,18.4252]
[1777014245520,34.3,77817.94,0.0,0.75145,0.00016,18.4252]
[1777014251369,34.3,77817.18,0.0,0.75133,0.00016,18.42948]
[1777014252403,34.3,77817.18,0.0,0.75133,0.00016,18.42948]
[1777014252519,34.3,77817.18,0.0,0.75133,0.00016,18.42948]
[1777014256218,34.3,77813.35,0.0,0.75073,0.00016,18.4525]
[1777014256269,34.3,77813.35,0.0,0.75073,0.00016,18.4525]
[1777014264461,34.3,77813.75,0.0,0.75078,0.00016,18.45041]
[1777014268706,34.3,77815.8,0.0,0.75111,0.00016,18.43799]
[1777014268771,34.3,77815.8,0.0,0.75111,0.00016,18.43799]
[1777014273518,34.3,77814.4,0.0,0.75092,0.00016,18.4418]
[1777014273774,34.3,77812.39,0.0,0.7506,0.00016,18.454]
[1777014277541,34.3,77812.35,0.0,0.7506,0.00016,18.45424]
[1777014277776,34.31,77809.31,0.0,0.7501,0.00016,18.47292]
[1777014283304,34.31,77806.5,0.0,0.74964,0.00016,18.49018]
[1777014283528,34.31,77806.5,0.0,0.74964,0.00016,18.49018]
[1777014289636,34.31,77803.57,0.0,0.74918,0.00016,18.5078]
[1777014292135,34.31,77802.62,0.0,0.74902,0.00016,18.5135]
[1777014292269,34.31,77802.62,0.0,0.74902,0.00016,18.5135]
[1777014297558,34.31,77803.96,0.0,0.74923,0.00016,18.50563]
[1777014297781,34.31,77803.96,0.0,0.74923,0.00016,18.50566]
[1777014300464,34.31,77807.06,0.0,0.74973,0.00016,18.48712]
[1777014300518,34.31,77807.06,0.0,0.74973,0.00016,18.48712]
[1777014300565,34.31,77807.06,0.0,0.74973,0.00016,18.48712]
[1777014300713,34.31,77812.28,0.0,0.75056,0.00016,18.4557]
[1777014300775,34.31,77812.28,0.0,0.75056,0.00016,18.4557]
[1777014302832,34.31,77812.2,0.0,0.75055,0.00016,18.45619]
[1777014303939,34.31,77811.75,0.0,0.75047,0.00016,18.45891]
[1777014304023,34.31,77811.75,0.0,0.75047,0.00016,18.45891]
[1777014306637,34.31,77812.26,0.0,0.75055,0.00016,18.45585]
[1777014312145,34.31,77812.28,0.0,0.75056,0.00016,18.45582]
[1777014314229,34.31,77812.71,0.0,0.75062,0.00016,18.45328]
[1777014315526,34.31,77811.93,0.0,0.7505,0.00016,18.458]
[1777014318139,34.31,77814.14,0.0,0.75085,0.00016,18.44478]
[1777014318270,34.31,77814.14,0.0,0.75085,0.00016,18.44478]
[1777014319846,34.31,77825.99,0.0,0.75273,0.00016,18.37329]
[1777014320883,34.31,77825.99,0.0,0.75273,0.00016,18.37329]
[1777014321026,34.31,77825.99,0.0,0.75273,0.00016,18.37329]
[1777014321642,34.31,77825.99,0.0,0.75273,0.00016,18.37329]
[1777014321777,34.31,77824.13,0.0,0.75243,0.00016,18.38462]
[1777014324325,34.31,77822.9,0.0,0.75223,0.00016,18.39208]
[1777014324527,34.31,77822.9,0.0,0.75223,0.00016,18.39208]
[1777014327902,34.31,77819.25,0.0,0.75165,0.00016,18.4142]
[1777014328035,34.31,77819.25,0.0,0.75165,0.00016,18.4142]
[1777014331361,34.31,77818.85,0.0,0.75159,0.00016,18.41666]
[1777014331529,34.31,77818.85,0.0,0.75159,0.00016,18.41666]
[1777014336621,34.31,77822.98,0.0,0.75228,0.00016,18.3873]
[1777014336774,34.31,77822.98,0.0,0.75228,0.00016,18.3873]
[1777014341681,34.31,77823.81,0.0,0.7524,0.00016,18.38254]
[1777014341775,34.31,77823.81,0.0,0.7524,0.00016,18.38254]
[1777014344224,34.31,77825.67,0.0,0.75269,0.00016,18.37148]
[1777014344274,34.31,77825.67,0.0,0.75269,0.00016,18.37148]
[1777014352385,34.31,77824.48,0.0,0.75249,0.00016,18.37905]
[1777014352531,34.31,77824.48,0.0,0.75249,0.00016,18.37905]
[1777014355098,34.32,77824.46,0.0,0.75248,0.00016,18.37941]
[1777014355274,34.32,77824.46,0.0,0.75248,0.00016,18.37941]
[1777014358293,34.32,77826.0,0.0,0.75272,0.00016,18.37037]
[1777014358519,34.32,77826.0,0.0,0.75272,0.00016,18.37037]
[1777014358892,34.32,77826.76,0.0,0.75284,0.00016,18.36584]
[1777014359030,34.32,77826.76,0.0,0.75284,0.00016,18.36584]
[1777014359122,34.32,77826.76,0.0,0.75284,0.00016,18.36584]
[1777014359276,34.32,77826.76,0.0,0.75284,0.00016,18.36584]
[1777014359317,34.32,77826.76,0.0,0.75284,0.00016,18.36584]
[1777014359524,34.32,77826.76,0.0,0.75284,0.00016,18.36584]
[1777014362578,34.32,77826.83,0.0,0.75284,0.00016,18.36565]
[1777014362778,34.32,77826.83,0.0,0.75284,0.00016,18.36565]
[1777014367592,34.32,77826.05,0.0,0.75271,0.00016,18.37074]
[1777014367772,34.32,77826.05,0.0,0.75271,0.00016,18.37074]
[1777014370609,34.32,77824.77,0.0,0.7525,0.00016,18.37869]
[1777014370774,34.32,77824.77,0.0,0.7525,0.00016,18.37869]
[1777014370835,34.32,77825.58,0.0,0.75263,0.00016,18.37386]
[1777014371026,34.32,77825.58,0.0,0.75263,0.00016,18.37386]
[1777014374322,34.32,77828.7,0.0,0.75312,0.00016,18.35517]
[1777014374525,34.32,77828.7,0.0,0.75312,0.00016,18.35517]
[1777014378346,34.32,77828.33,0.0,0.75305,0.00016,18.35778]
[1777014378523,34.32,77828.33,0.0,0.75305,0.00016,18.35778]
[1777014384295,34.33,77836.76,0.0,0.75437,0.00016,18.30726]
[1777014385301,34.33,77846.21,0.0,0.75585,0.00016,18.24975]
[1777014388737,34.33,77844.74,0.0,0.75562,0.00016,18.25881]
[1777014388779,34.33,77844.74,0.0,0.75562,0.00016,18.25881]
[1777014393116,34.33,77844.23,0.0,0.75557,0.00016,18.25767]
[1777014393271,34.33,77844.23,0.0,0.75557,0.00016,18.25767]
[1777014398394,34.33,77843.99,0.0,0.75552,0.00016,18.25962]
[1777014400408,34.33,77836.51,0.0,0.75434,0.00016,18.30532]
[1777014405616,34.33,77834.99,0.0,0.75409,0.00016,18.31485]
[1777014405773,34.33,77834.99,0.0,0.75409,0.00016,18.31485]
[1777014410533,34.33,77835.11,0.0,0.7541,0.00016,18.31437]
[1777014410774,34.33,77835.11,0.0,0.7541,0.00016,18.31437]
[1777014411478,34.33,77835.09,0.0,0.75409,0.00016,18.31468]
[1777014411520,34.33,77835.09,0.0,0.75409,0.00016,18.31468]
[1777014416520,34.33,77832.04,0.0,0.75361,0.00016,18.33342]
[1777014416942,34.33,77832.04,0.0,0.75361,0.00016,18.33342]
[1777014417023,34.33,77832.04,0.0,0.75361,0.00016,18.33342]
[1777014417126,34.33,77832.04,0.0,0.75361,0.00016,18.33342]
[1777014417273,34.33,77832.04,0.0,0.75361,0.00016,18.33342]
[1777014417357,34.33,77832.04,0.0,0.75361,0.00016,18.33342]
[1777014417520,34.33,77832.04,0.0,0.75361,0.00016,18.33342]
[1777014418556,34.33,77832.35,0.0,0.75365,0.00016,18.33157]
[1777014418774,34.33,77832.35,0.0,0.75365,0.00016,18.33157]
[1777014422566,34.33,77840.42,0.0,0.75492,0.00016,18.28276]
[1777014423573,34.33,77849.76,0.0,0.75639,0.00016,18.22581]
[1777014424580,34.33,77859.58,0.0,0.75793,0.00016,18.16566]
[1777014425587,34.33,77865.23,0.0,0.75881,0.00016,18.13097]
[1777014429615,34.34,77864.6,0.0,0.75871,0.00016,18.13512]
[1777014430622,34.34,77869.42,0.0,0.75946,0.00016,18.10555]
[1777014435656,34.34,77873.14,0.0,0.76003,0.00016,18.08317]
[1777014440692,34.34,77875.92,0.0,0.76046,0.00016,18.06593]
[1777014445727,34.34,77874.46,0.0,0.76022,0.00016,18.07537]
[1777014449377,34.34,77873.99,0.0,0.76015,0.00016,18.07827]
[1777014449519,34.34,77873.99,0.0,0.76015,0.00016,18.07827]
[1777014451570,34.34,77871.12,0.0,0.75969,0.00016,18.09637]
[1777014451774,34.34,77871.12,0.0,0.75969,0.00016,18.09637]
[1777014453782,34.34,77863.59,0.0,0.75855,0.00016,18.1383]
[1777014454208,34.34,77863.59,0.0,0.75855,0.00016,18.1383]
[1777014454275,34.34,77863.59,0.0,0.75855,0.00016,18.1383]
[1777014458058,34.34,77862.69,0.0,0.75841,0.00016,18.14385]
[1777014458272,34.34,77862.69,0.0,0.75841,0.00016,18.14385]
[1777014463878,34.34,77862.43,0.0,0.75836,0.00016,18.14562]
[1777014464026,34.34,77862.45,0.0,0.75837,0.00016,18.14552]
[1777014464109,34.34,77862.45,0.0,0.75837,0.00016,18.14552]
[1777014464272,34.34,77862.45,0.0,0.75837,0.00016,18.14552]
[1777014464383,34.34,77862.45,0.0,0.75837,0.00016,18.14552]
[1777014464528,34.34,77862.45,0.0,0.75837,0.00016,18.14552]
[1777014466102,34.34,77860.39,0.0,0.75804,0.00016,18.1582]
[1777014466271,34.34,77860.39,0.0,0.75804,0.00016,18.1582]
[1777014469079,34.34,77860.32,0.0,0.75803,0.00016,18.15864]
[1777014469274,34.34,77860.32,0.0,0.75803,0.00016,18.15864]
[1777014470919,34.34,77860.32,0.0,0.75803,0.00016,18.15865]
[1777014471023,34.34,77860.32,0.0,0.75803,0.00016,18.15865]
[1777014473438,34.34,77859.73,0.0,0.75794,0.00016,18.16227]
[1777014473525,34.34,77859.73,0.0,0.75794,0.00016,18.16227]
[1777014473593,34.34,77855.52,0.0,0.75728,0.00016,18.18814]
[1777014474513,34.34,77855.52,0.0,0.75728,0.00016,18.18814]
[1777014474524,34.34,77855.52,0.0,0.75728,0.00016,18.18814]
[1777014474609,34.34,77855.52,0.0,0.75728,0.00016,18.18814]
[1777014474777,34.34,77855.52,0.0,0.75728,0.00016,18.18814]
[1777014474914,34.34,77855.52,0.0,0.75728,0.00016,18.18814]
[1777014474849,34.34,77850.68,0.0,0.75652,0.00016,18.21783]
[1777014475023,34.34,77850.68,0.0,0.75652,0.00016,18.21783]
[1777014475158,34.34,77850.68,0.0,0.75652,0.00016,18.21783]
[1777014475274,34.34,77850.68,0.0,0.75652,0.00016,18.21783]
[1777014479790,34.34,77850.17,0.0,0.75643,0.00016,18.22103]
[1777014480028,34.34,77848.42,0.0,0.75616,0.00016,18.23175]
[1777014484702,34.34,77847.68,0.0,0.75604,0.00016,18.23632]
[1777014484775,34.34,77847.68,0.0,0.75604,0.00016,18.23632]
[1777014488528,34.34,77845.85,0.0,0.75575,0.00016,18.24761]
[1777014488775,34.34,77845.85,0.0,0.75575,0.00016,18.24761]
[1777014494078,34.35,77845.35,0.0,0.75567,0.00016,18.25086]
[1777014494270,34.35,77845.35,0.0,0.75567,0.00016,18.25086]
[1777014499059,34.35,77846.93,0.0,0.7559,0.00016,18.24182]
[1777014499280,34.35,77846.93,0.0,0.7559,0.00016,18.24182]
[1777014505304,34.35,77846.05,0.0,0.75575,0.00016,18.24784]
[1777014505533,34.35,77846.05,0.0,0.75575,0.00016,18.24784]
[1777014510423,34.35,77846.67,0.0,0.75583,0.00016,18.24462]
[1777014510526,34.35,77846.67,0.0,0.75583,0.00016,18.24462]
[1777014511287,34.35,77846.51,0.0,0.7558,0.00016,18.24571]
[1777014511525,34.35,77846.51,0.0,0.7558,0.00016,18.24571]
[1777014515055,34.35,77845.87,0.0,0.75573,0.00016,18.24515]
[1777014515278,34.35,77845.87,0.0,0.75573,0.00016,18.24515]
[1777014520562,34.36,77846.71,0.0,0.75586,0.00016,18.24042]
[1777014520774,34.36,77846.71,0.0,0.75586,0.00016,18.24042]
[1777014526288,34.36,77846.74,0.0,0.75584,0.00016,18.24104]
[1777014528273,34.36,77845.47,0.0,0.75564,0.00016,18.2489]
[1777014528526,34.36,77845.47,0.0,0.75564,0.00016,18.2489]
[1777014534344,34.36,77840.91,0.0,0.75491,0.00016,18.27729]
[1777014537447,34.36,77839.88,0.0,0.75474,0.00016,18.28366]
[1777014537521,34.36,77839.88,0.0,0.75474,0.00016,18.28366]
[1777014543367,34.36,77838.83,0.0,0.75457,0.00016,18.29028]
[1777014543524,34.36,77838.83,0.0,0.75457,0.00016,18.29028]
[1777014543625,34.36,77833.48,0.0,0.75372,0.00016,18.32277]
[1777014549587,34.36,77831.38,0.0,0.75339,0.00016,18.33544]
[1777014549771,34.36,77831.38,0.0,0.75339,0.00016,18.33544]
[1777014555492,34.36,77833.93,0.0,0.7538,0.00016,18.31995]
[1777014560148,34.36,77833.81,0.0,0.75378,0.00016,18.32068]
[1777014560269,34.36,77833.81,0.0,0.75378,0.00016,18.32068]
[1777014565562,34.36,77832.97,0.0,0.75365,0.00016,18.32568]
[1777014570597,34.36,77831.14,0.0,0.75337,0.00016,18.33625]
[1777014571523,34.36,77831.14,0.0,0.75337,0.00016,18.33625]
[1777014576639,34.36,77828.91,0.0,0.75307,0.00016,18.34458]
[1777014582681,34.36,77829.34,0.0,0.75315,0.00016,18.34151]
[1777014585414,34.36,77827.64,0.0,0.75289,0.00016,18.35165]
[1777014585525,34.36,77827.64,0.0,0.75289,0.00016,18.35165]
[1777014587022,34.36,77828.3,0.0,0.75299,0.00016,18.34759]
[1777014587274,34.35,77831.41,0.0,0.75349,0.00016,18.32868]
[1777014589201,34.35,77831.62,0.0,0.75352,0.00016,18.32728]
[1777014589275,34.35,77831.62,0.0,0.75352,0.00016,18.32728]
[1777014591670,34.35,77828.95,0.0,0.7531,0.00016,18.34336]
[1777014591774,34.35,77828.95,0.0,0.7531,0.00016,18.34336]
[1777014595658,34.35,77828.06,0.0,0.75297,0.00016,18.3485]
[1777014595774,34.35,77828.06,0.0,0.75297,0.00016,18.3485]
[1777014595845,34.35,77828.06,0.0,0.75297,0.00016,18.3485]
[1777014596033,34.35,77828.06,0.0,0.75297,0.00016,18.3485]
[1777014600810,34.35,77836.52,0.0,0.75431,0.00016,18.29683]
[1777014601722,34.35,77836.52,0.0,0.75431,0.00016,18.29683]
[1777014601772,34.35,77836.52,0.0,0.75431,0.00016,18.29683]
[1777014604049,34.35,77837.81,0.0,0.75452,0.00016,18.2889]
[1777014604273,34.35,77838.04,0.0,0.75456,0.00016,18.28748]
[1777014607860,34.35,77841.91,0.0,0.75517,0.00016,18.2639]
[1777014608532,34.35,77841.91,0.0,0.75517,0.00016,18.2639]
[1777014608776,34.35,77841.91,0.0,0.75517,0.00016,18.2639]
[1777014608867,34.35,77847.31,0.0,0.75602,0.00016,18.2308]
[1777014609578,34.35,77847.31,0.0,0.75602,0.00016,18.2308]
[1777014609771,34.35,77847.31,0.0,0.75602,0.00016,18.2308]
[1777014611869,34.35,77847.49,0.0,0.75606,0.00016,18.22938]
[1777014612024,34.35,77847.49,0.0,0.75606,0.00016,18.22938]
[1777014617930,34.34,77849.54,0.0,0.7564,0.00016,18.21586]
[1777014621576,34.34,77848.73,0.0,0.75629,0.00016,18.22025]
[1777014621780,34.34,77848.73,0.0,0.75629,0.00016,18.22025]
[1777014626993,34.34,77847.73,0.0,0.75616,0.00016,18.22543]
[1777014628627,34.34,77847.79,0.0,0.75617,0.00016,18.22491]
[1777014628771,34.34,77847.79,0.0,0.75617,0.00016,18.22491]
[1777014634042,34.33,77847.33,0.0,0.75616,0.00016,18.22221]
[1777014639821,34.33,77847.89,0.0,0.75626,0.00016,18.21816]
[1777014640023,34.33,77847.89,0.0,0.75626,0.00016,18.21816]
[1777014643132,34.33,77848.33,0.0,0.75635,0.00016,18.21458]
[1777014643274,34.33,77848.33,0.0,0.75635,0.00016,18.21458]
[1777014648144,34.32,77842.2,0.0,0.75542,0.00016,18.25057]
[1777014649338,34.32,77842.2,0.0,0.75542,0.00016,18.25057]
[1777014649526,34.32,77842.2,0.0,0.75542,0.00016,18.25057]
[1777014649620,34.32,77836.67,0.0,0.75455,0.00016,18.28414]
[1777014655194,34.32,77834.96,0.0,0.7543,0.00016,18.29376]
[1777014656604,34.32,77834.96,0.0,0.7543,0.00016,18.29376]
[1777014656778,34.32,77834.96,0.0,0.7543,0.00016,18.29376]
[1777014662243,34.31,77836.9,0.0,0.75463,0.00016,18.28097]
[1777014664200,34.31,77838.28,0.0,0.75486,0.00016,18.27244]
[1777014664277,34.31,77838.28,0.0,0.75486,0.00016,18.27244]
[1777014665902,34.31,77838.69,0.0,0.75492,0.00016,18.26981]
[1777014666021,34.31,77838.69,0.0,0.75492,0.00016,18.26981]
[1777014671306,34.31,77838.4,0.0,0.7549,0.00016,18.27068]
[1777014676341,34.31,77838.48,0.0,0.75493,0.00016,18.26953]
[1777014679362,34.3,77843.97,0.0,0.7558,0.00016,18.23564]
[1777014680174,34.3,77843.97,0.0,0.7558,0.00016,18.23564]
[1777014680273,34.3,77843.97,0.0,0.7558,0.00016,18.23564]
[1777014680861,34.3,77843.97,0.0,0.7558,0.00016,18.23564]
[1777014681018,34.3,77843.97,0.0,0.7558,0.00016,18.23564]
[1777014682398,34.3,77844.69,0.0,0.75592,0.00016,18.23105]
[1777014682527,34.3,77844.69,0.0,0.75592,0.00016,18.23105]
[1777014682621,34.3,77839.33,0.0,0.75508,0.00016,18.26364]
[1777014685321,34.3,77838.34,0.0,0.75493,0.00016,18.26939]
[1777014685525,34.3,77838.34,0.0,0.75493,0.00016,18.26939]
[1777014685915,34.3,77838.34,0.0,0.75493,0.00016,18.26939]
[1777014686023,34.3,77838.34,0.0,0.75493,0.00016,18.26939]
[1777014690325,34.3,77838.21,0.0,0.75493,0.00016,18.26944]
[1777014690528,34.3,77838.21,0.0,0.75493,0.00016,18.26944]
[1777014691181,34.3,77837.9,0.0,0.75488,0.00016,18.27118]
[1777014691270,34.3,77837.9,0.0,0.75488,0.00016,18.27118]
[1777014691335,34.3,77837.9,0.0,0.75488,0.00016,18.27118]
[1777014691526,34.3,77837.9,0.0,0.75488,0.00016,18.27118]
[1777014691613,34.3,77837.9,0.0,0.75488,0.00016,18.27118]
[1777014691772,34.3,77837.9,0.0,0.75488,0.00016,18.27118]
[1777014694363,34.3,77839.57,0.0,0.75519,0.00016,18.25601]
[1777014694521,34.3,77839.57,0.0,0.75519,0.00016,18.25601]
[1777014695474,34.3,77850.26,0.0,0.75688,0.00016,18.19043]
[1777014698022,34.29,77853.42,0.0,0.75739,0.00016,18.17079]
[1777014698119,34.29,77859.49,0.0,0.75835,0.00016,18.13305]
[1777014698277,34.29,77859.49,0.0,0.75835,0.00016,18.13305]
[1777014703533,34.29,77859.54,0.0,0.75839,0.00016,18.13167]
[1777014708586,34.29,77859.96,0.0,0.75847,0.00016,18.12824]
[1777014708778,34.29,77859.96,0.0,0.75847,0.00016,18.12824]
[1777014712596,34.28,77854.6,0.0,0.75766,0.00016,18.16011]
[1777014713201,34.28,77854.6,0.0,0.75766,0.00016,18.16011]
[1777014713278,34.28,77854.6,0.0,0.75766,0.00016,18.16011]
[1777014714032,34.28,77854.6,0.0,0.75766,0.00016,18.16011]
[1777014714275,34.28,77855.04,0.0,0.75773,0.00016,18.1571]
[1777014719645,34.28,77854.95,0.0,0.75774,0.00016,18.1569]
[1777014724871,34.27,77854.86,0.0,0.75774,0.00016,18.15686]
[1777014725028,34.27,77854.86,0.0,0.75774,0.00016,18.15686]
[1777014729715,34.27,77850.12,0.0,0.75701,0.00016,18.18548]
[1777014734060,34.27,77847.68,0.0,0.75663,0.00016,18.20024]
[1777014734271,34.27,77845.51,0.0,0.75629,0.00016,18.21336]
[1777014739786,34.27,77841.01,0.0,0.75559,0.00016,18.24031]
[1777014741211,34.27,77840.28,0.0,0.75548,0.00016,18.24464]
[1777014741270,34.27,77840.28,0.0,0.75548,0.00016,18.24464]
[1777014747103,34.27,77839.89,0.0,0.75544,0.00016,18.24639]
[1777014747278,34.26,77838.59,0.0,0.75524,0.00016,18.25405]
[1777014752876,34.26,77836.24,0.0,0.75492,0.00016,18.26312]
[1777014755067,34.26,77834.96,0.0,0.75472,0.00016,18.27084]
[1777014755272,34.26,77834.9,0.0,0.75472,0.00016,18.27102]
[1777014760934,34.26,77830.69,0.0,0.75406,0.00016,18.29619]
[1777014762308,34.26,77829.95,0.0,0.75395,0.00016,18.30052]
[1777014762532,34.26,77829.95,0.0,0.75395,0.00016,18.30052]
[1777014763223,34.26,77829.95,0.0,0.75395,0.00016,18.30052]
[1777014763269,34.26,77828.51,0.0,0.75372,0.00016,18.30916]
[1777014765369,34.26,77830.06,0.0,0.75397,0.00016,18.29951]
[1777014765527,34.26,77830.06,0.0,0.75397,0.00016,18.29951]
[1777014771004,34.25,77829.13,0.0,0.75384,0.00016,18.30455]
[1777014776041,34.25,77828.47,0.0,0.75375,0.00016,18.3081]
[1777014778146,34.25,77829.14,0.0,0.75386,0.00016,18.30394]
[1777014778277,34.25,77829.48,0.0,0.75392,0.00016,18.30169]
[1777014785104,34.25,77829.31,0.0,0.7539,0.00016,18.30221]
[1777014789131,34.25,77824.31,0.0,0.75312,0.00016,18.33231]
[1777014795174,34.25,77822.54,0.0,0.75285,0.00016,18.3424]
[1777014795749,34.25,77822.54,0.0,0.75285,0.00016,18.3424]
[1777014795772,34.25,77822.54,0.0,0.75285,0.00016,18.3424]
[1777014799964,34.24,77821.77,0.0,0.75274,0.00016,18.34665]
[1777014800024,34.24,77821.77,0.0,0.75274,0.00016,18.34665]
[1777014804301,34.24,77820.92,0.0,0.75262,0.00016,18.3513]
[1777014804533,34.24,77820.92,0.0,0.75262,0.00016,18.3513]
[1777014808230,34.24,77820.95,0.0,0.75263,0.00016,18.35079]
[1777014808273,34.24,77820.95,0.0,0.75263,0.00016,18.35079]
[1777014810099,34.24,77817.96,0.0,0.75216,0.00016,18.3687]
[1777014810274,34.24,77817.96,0.0,0.75216,0.00016,18.3687]
[1777014811260,34.24,77818.16,0.0,0.7522,0.00016,18.36737]
[1777014811284,34.24,77818.16,0.0,0.7522,0.00016,18.36737]
[1777014811289,34.24,77813.33,0.0,0.75146,0.00016,18.39204]
[1777014813217,34.24,77813.11,0.0,0.75143,0.00016,18.39332]
[1777014813271,34.24,77813.11,0.0,0.75143,0.00016,18.39332]
[1777014821358,34.24,77809.3,0.0,0.75083,0.00016,18.41586]
[1777014826394,34.23,77807.56,0.0,0.75056,0.00016,18.42602]
[1777014831542,34.23,77807.22,0.0,0.75052,0.00016,18.42778]
[1777014831769,34.23,77807.22,0.0,0.75052,0.00016,18.42778]
[1777014837530,34.23,77806.86,0.0,0.75047,0.00016,18.4295]
[1777014837771,34.23,77806.86,0.0,0.75047,0.00016,18.4295]
[1777014843512,34.23,77805.57,0.0,0.75028,0.00016,18.43675]
[1777014844460,34.23,77805.57,0.0,0.75028,0.00016,18.43675]
[1777014844526,34.23,77805.57,0.0,0.75028,0.00016,18.43675]
[1777014850562,34.23,77805.29,0.0,0.75025,0.00016,18.43787]
[1777014853761,34.23,77805.29,0.0,0.75025,0.00016,18.43787]
[1777014853770,34.23,77805.29,0.0,0.75025,0.00016,18.43787]
[1777014858848,34.22,77804.76,0.0,0.75018,0.00016,18.44052]
[1777014859019,34.22,77804.76,0.0,0.75018,0.00016,18.44052]
[1777014864110,34.22,77805.03,0.0,0.75024,0.00016,18.43831]
[1777014864270,34.22,77805.03,0.0,0.75024,0.00016,18.43831]
[1777014869695,34.22,77801.85,0.0,0.74975,0.00016,18.4567]
[1777014874730,34.22,77800.8,0.0,0.74963,0.00016,18.4579]
[1777014876274,34.22,77800.8,0.0,0.74963,0.00016,18.4579]
[1777014876526,34.22,77801.21,0.0,0.7497,0.00016,18.4552]
[1777014881778,34.21,77799.32,0.0,0.74941,0.00016,18.46598]
[1777014885695,34.21,77797.02,0.0,0.74905,0.00016,18.47943]
[1777014885783,34.21,77797.02,0.0,0.74905,0.00016,18.47943]
[1777014886819,34.21,77782.39,0.0,0.74671,0.00016,18.56692]
[1777014887826,34.21,77783.1,0.0,0.74682,0.00016,18.56262]
[1777014892276,34.21,77782.72,0.0,0.74677,0.00016,18.56473]
[1777014892518,34.21,77782.72,0.0,0.74677,0.00016,18.56462]
[1777014897896,34.21,77786.48,0.0,0.74738,0.00016,18.54182]
[1777014900353,34.21,77786.62,0.0,0.74741,0.00016,18.54092]
[1777014900518,34.21,77786.75,0.0,0.74743,0.00016,18.54011]
[1777014903602,34.21,77784.99,0.0,0.74715,0.00016,18.55057]
[1777014904945,34.21,77780.05,0.0,0.74635,0.00016,18.58]
[1777014907417,34.21,77780.58,0.0,0.74644,0.00016,18.57678]
[1777014907527,34.21,77780.62,0.0,0.74645,0.00016,18.57648]
[1777014907966,34.21,77781.48,0.0,0.74659,0.00016,18.57129]
[1777014910239,34.21,77780.77,0.0,0.74648,0.00016,18.57548]
[1777014910272,34.21,77780.77,0.0,0.74648,0.00016,18.57548]
[1777014911624,34.21,77780.88,0.0,0.7465,0.00016,18.57471]
[1777014911769,34.21,77780.88,0.0,0.7465,0.00016,18.57471]
[1777014911994,34.2,77781.0,0.0,0.74652,0.00016,18.57394]
[1777014917028,34.2,77780.32,0.0,0.74641,0.00016,18.5777]
[1777014920922,34.2,77780.59,0.0,0.74646,0.00016,18.57585]
[1777014921020,34.2,77780.59,0.0,0.74646,0.00016,18.57585]
[1777014921057,34.2,77780.48,0.0,0.74645,0.00016,18.57651]
[1777014921524,34.2,77780.48,0.0,0.74645,0.00016,18.57651]
[1777014921674,34.2,77780.48,0.0,0.74645,0.00016,18.57651]
[1777014921768,34.2,77780.48,0.0,0.74645,0.00016,18.57651]
[1777014921835,34.2,77780.48,0.0,0.74645,0.00016,18.57651]
[1777014922023,34.2,77780.48,0.0,0.74645,0.00016,18.57651]
[1777014922739,34.2,77781.29,0.0,0.74658,0.00016,18.57161]
[1777014922774,34.2,77781.29,0.0,0.74658,0.00016,18.57161]
[1777014924917,34.2,77780.79,0.0,0.7465,0.00016,18.57448]
[1777014925022,34.2,77780.79,0.0,0.7465,0.00016,18.57448]
[1777014930120,34.2,77780.07,0.0,0.74639,0.00016,18.57843]
[1777014930504,34.2,77780.07,0.0,0.74639,0.00016,18.57843]
[1777014930522,34.2,77780.07,0.0,0.74639,0.00016,18.57843]
[1777014931234,34.2,77780.07,0.0,0.74639,0.00016,18.57843]
[1777014931276,34.2,77780.07,0.0,0.74639,0.00016,18.57843]
[1777014931335,34.2,77780.7,0.0,0.74653,0.00016,18.57002]
[1777014937168,34.2,77780.75,0.0,0.74655,0.00016,18.56944]
[1777014939310,34.2,77780.4,0.0,0.74649,0.00016,18.57148]
[1777014939527,34.2,77780.61,0.0,0.74653,0.00016,18.57011]
[1777014940574,34.2,77780.55,0.0,0.74652,0.00016,18.57047]
[1777014940771,34.2,77780.55,0.0,0.74652,0.00016,18.57047]
[1777014943840,34.2,77783.75,0.0,0.74704,0.00016,18.55119]
[1777014944030,34.2,77783.75,0.0,0.74704,0.00016,18.55119]
[1777014947098,34.2,77785.56,0.0,0.74734,0.00016,18.54022]
[1777014947270,34.2,77785.56,0.0,0.74734,0.00016,18.54022]
[1777014950500,34.2,77785.18,0.0,0.74728,0.00016,18.54237]
[1777014950528,34.2,77785.18,0.0,0.74728,0.00016,18.54237]
[1777014953283,34.19,77789.71,0.0,0.74801,0.00016,18.51502]
[1777014954291,34.19,77795.01,0.0,0.74887,0.00016,18.48312]
[1777014956666,34.19,77795.36,0.0,0.74893,0.00016,18.48077]
[1777014956770,34.19,77795.36,0.0,0.74893,0.00016,18.48077]
[1777014957529,34.19,77798.41,0.0,0.74942,0.00016,18.46227]
[1777014958322,34.19,77798.73,0.0,0.74948,0.00016,18.46021]
[1777014962349,34.19,77805.51,0.0,0.75057,0.00016,18.41885]
[1777014966377,34.19,77800.2,0.0,0.74973,0.00016,18.45053]
[1777014967385,34.19,77795.28,0.0,0.74895,0.00016,18.48003]
[1777014972420,34.18,77794.68,0.0,0.74887,0.00016,18.48281]
[1777014977455,34.18,77794.65,0.0,0.74889,0.00016,18.48219]
[1777014977523,34.18,77794.65,0.0,0.74889,0.00016,18.48219]
[1777014978462,34.18,77794.76,0.0,0.74891,0.00016,18.48137]
[1777014979226,34.18,77794.76,0.0,0.74891,0.00016,18.48137]
[1777014979268,34.18,77794.76,0.0,0.74891,0.00016,18.48137]
[1777014979469,34.18,77794.89,0.0,0.74894,0.00016,18.48043]
[1777014979719,34.18,77794.89,0.0,0.74894,0.00016,18.48043]
[1777014979771,34.18,77794.89,0.0,0.74894,0.00016,18.48043]
[1777014979871,34.18,77794.89,0.0,0.74894,0.00016,18.48043]
[1777014980022,34.18,77794.89,0.0,0.74894,0.00016,18.48043]
[1777014980479,34.18,77789.28,0.0,0.74804,0.00016,18.51399]
[1777014981129,34.18,77789.28,0.0,0.74804,0.00016,18.51399]
[1777014981486,34.18,77781.72,0.0,0.74682,0.00016,18.55933]
[1777014984491,34.18,77781.07,0.0,0.74671,0.00016,18.56316]
[1777014989543,34.18,77780.5,0.0,0.74663,0.00016,18.5662]
[1777014994578,34.18,77777.44,0.0,0.74618,0.00016,18.57962]
[1777014995909,34.18,77777.44,0.0,0.74618,0.00016,18.57962]
[1777014996024,34.18,77777.44,0.0,0.74618,0.00016,18.57962]
[1777014996370,34.18,77777.4,0.0,0.74618,0.00016,18.57972]
[1777014996580,34.18,77777.4,0.0,0.74618,0.00016,18.57972]
[1777014996772,34.18,77777.4,0.0,0.74618,0.00016,18.57972]
[1777014998125,34.18,77776.95,0.0,0.74611,0.00016,18.5824]
[1777014998270,34.18,77776.95,0.0,0.74611,0.00016,18.5824]
[1777014998367,34.18,77776.95,0.0,0.74611,0.00016,18.5824]
[1777014998518,34.18,77776.95,0.0,0.74611,0.00016,18.5824]
[1777014998369,34.18,77776.52,0.0,0.74604,0.00016,18.58482]
[1777014998577,34.18,77776.52,0.0,0.74604,0.00016,18.58482]
[1777014998776,34.18,77776.52,0.0,0.74604,0.00016,18.58482]
[1777014998834,34.18,77776.52,0.0,0.74604,0.00016,18.58482]
[1777014999020,34.18,77776.52,0.0,0.74604,0.00016,18.58482]
[1777015002742,34.17,77776.36,0.0,0.74602,0.00016,18.58554]
[1777015002777,34.17,77776.36,0.0,0.74602,0.00016,18.58554]
[1777015004003,34.17,77776.58,0.0,0.74606,0.00016,18.58415]
[1777015004028,34.17,77776.58,0.0,0.74606,0.00016,18.58415]
[1777015004100,34.17,77776.16,0.0,0.74599,0.00016,18.58659]
[1777015006933,34.17,77776.37,0.0,0.74603,0.00016,18.58518]
[1777015007025,34.17,77776.37,0.0,0.74603,0.00016,18.58518]
[1777015012704,34.17,77776.41,0.0,0.74605,0.00016,18.58442]
[1777015014366,34.17,77776.41,0.0,0.74605,0.00016,18.58442]
[1777015014531,34.17,77776.41,0.0,0.74605,0.00016,18.58442]
[1777015017892,34.17,77779.62,0.0,0.74658,0.00016,18.56496]
[1777015018027,34.17,77779.62,0.0,0.74658,0.00016,18.56496]
[1777015018278,34.17,77779.62,0.0,0.74658,0.00016,18.56496]
[1777015019206,34.17,77779.99,0.0,0.74664,0.00016,18.5627]
[1777015019289,34.17,77779.99,0.0,0.74664,0.00016,18.5627]
[1777015021847,34.17,77778.83,0.0,0.74645,0.00016,18.56948]
[1777015022019,34.17,77778.83,0.0,0.74645,0.00016,18.56948]
[1777015022486,34.17,77778.83,0.0,0.74645,0.00016,18.56948]
[1777015022722,34.17,77779.68,0.0,0.74659,0.00016,18.56429]
[1777015022771,34.17,77779.68,0.0,0.74659,0.00016,18.56429]
[1777015022874,34.17,77779.68,0.0,0.74659,0.00016,18.56429]
[1777015023024,34.17,77779.68,0.0,0.74659,0.00016,18.56429]
[1777015023091,34.17,77779.68,0.0,0.74659,0.00016,18.56429]
[1777015023276,34.17,77779.68,0.0,0.74659,0.00016,18.56429]
[1777015024132,34.17,77779.7,0.0,0.7466,0.00016,18.56411]
[1777015024276,34.17,77779.7,0.0,0.7466,0.00016,18.56411]
[1777015026004,34.17,77778.35,0.0,0.74638,0.00016,18.57212]
[1777015026022,34.17,77778.35,0.0,0.74638,0.00016,18.57212]
[1777015029026,34.17,77778.46,0.0,0.74641,0.00016,18.57127]
[1777015029273,34.17,77778.46,0.0,0.74641,0.00016,18.57127]
[1777015032305,34.17,77778.82,0.0,0.74647,0.00016,18.56893]
[1777015032524,34.17,77778.82,0.0,0.74647,0.00016,18.56893]
[1777015032587,34.17,77778.6,0.0,0.74644,0.00016,18.57011]
[1777015032780,34.17,77778.6,0.0,0.74644,0.00016,18.57011]
[1777015032833,34.17,77778.6,0.0,0.74644,0.00016,18.57011]
[1777015033028,34.17,77778.6,0.0,0.74644,0.00016,18.57011]
[1777015035267,34.16,77778.79,0.0,0.74647,0.00016,18.56885]
[1777015035531,34.16,77778.79,0.0,0.74647,0.00016,18.56885]
[1777015038886,34.16,77763.59,0.0,0.74402,0.00016,18.65911]
[1777015039893,34.16,77764.93,0.0,0.74423,0.00016,18.65109]
[1777015044053,34.16,77763.28,0.0,0.74397,0.00016,18.6607]
[1777015044130,34.16,77763.66,0.0,0.74404,0.00016,18.65838]
[1777015048047,34.16,77764.64,0.0,0.7442,0.00016,18.65237]
[1777015048057,34.16,77766.12,0.0,0.74444,0.00016,18.64352]
[1777015053992,34.16,77765.5,0.0,0.74438,0.00016,18.64233]
[1777015055725,34.16,77765.81,0.0,0.74444,0.00016,18.64038]
[1777015055772,34.16,77765.81,0.0,0.74444,0.00016,18.64038]
[1777015056006,34.16,77765.38,0.0,0.74437,0.00016,18.64284]
[1777015056879,34.16,77765.38,0.0,0.74437,0.00016,18.64284]
[1777015057020,34.16,77765.38,0.0,0.74437,0.00016,18.64284]
[1777015057117,34.16,77765.38,0.0,0.74437,0.00016,18.64284]
[1777015057270,34.16,77765.38,0.0,0.74437,0.00016,18.64284]
[1777015058588,34.16,77765.7,0.0,0.74443,0.00016,18.64074]
[1777015058689,34.16,77765.42,0.0,0.74438,0.00016,18.6424]
[1777015058770,34.16,77765.42,0.0,0.74438,0.00016,18.6424]
[1777015058819,34.16,77765.42,0.0,0.74438,0.00016,18.6424]
[1777015059026,34.16,77765.42,0.0,0.74438,0.00016,18.6424]
[1777015059026,34.16,77765.75,0.0,0.74444,0.00016,18.64034]
[1777015061481,34.16,77765.71,0.0,0.74443,0.00016,18.64048]
[1777015061520,34.16,77765.71,0.0,0.74443,0.00016,18.64048]
[1777015061621,34.16,77765.71,0.0,0.74444,0.00016,18.64028]
[1777015061771,34.16,77765.71,0.0,0.74444,0.00016,18.64028]
[1777015064987,34.15,77765.85,0.0,0.74447,0.00016,18.63925]
[1777015065029,34.15,77765.85,0.0,0.74447,0.00016,18.63925]
[1777015067678,34.15,77766.59,0.0,0.7446,0.00016,18.63457]
[1777015067772,34.15,77766.59,0.0,0.7446,0.00016,18.63457]
[1777015069225,34.15,77768.11,0.0,0.74484,0.00016,18.62543]
[1777015069275,34.15,77768.11,0.0,0.74484,0.00016,18.62543]
[1777015069326,34.15,77772.97,0.0,0.74563,0.00016,18.5964]
[1777015072199,34.15,77773.05,0.0,0.74565,0.00016,18.59584]
[1777015072271,34.15,77773.05,0.0,0.74565,0.00016,18.59584]
[1777015073733,34.15,77774.15,0.0,0.74583,0.00016,18.58921]
[1777015073768,34.15,77774.15,0.0,0.74583,0.00016,18.58921]
[1777015075913,34.15,77774.04,0.0,0.74581,0.00016,18.58984]
[1777015076033,34.15,77774.04,0.0,0.74581,0.00016,18.58984]
[1777015079446,34.15,77775.19,0.0,0.746,0.00016,18.58287]
[1777015079520,34.15,77775.19,0.0,0.746,0.00016,18.58287]
[1777015081821,34.15,77775.17,0.0,0.746,0.00016,18.58293]
[1777015082027,34.15,77775.17,0.0,0.746,0.00016,18.58293]
[1777015082188,34.15,77775.8,0.0,0.7461,0.00016,18.57915]
[1777015083513,34.15,77775.8,0.0,0.7461,0.00016,18.57915]
[1777015083524,34.15,77775.8,0.0,0.7461,0.00016,18.57915]
[1777015083598,34.15,77779.91,0.0,0.74677,0.00016,18.55456]
[1777015084379,34.15,77779.91,0.0,0.74677,0.00016,18.55456]
[1777015084526,34.15,77779.91,0.0,0.74677,0.00016,18.55456]
[1777015086359,34.15,77779.83,0.0,0.74675,0.00016,18.55504]
[1777015086522,34.15,77779.83,0.0,0.74675,0.00016,18.55504]
[1777015091985,34.15,77774.91,0.0,0.74596,0.00016,18.58441]
[1777015092023,34.15,77774.91,0.0,0.74596,0.00016,18.58441]
[1777015092322,34.15,77774.91,0.0,0.74596,0.00016,18.58441]
[1777015092524,34.15,77774.91,0.0,0.74596,0.00016,18.58441]
[1777015092562,34.15,77774.91,0.0,0.74596,0.00016,18.58433]
[1777015098374,34.15,77771.14,0.0,0.74535,0.00016,18.60668]
[1777015098437,34.15,77771.14,0.0,0.74535,0.00016,18.60668]
[1777015098524,34.15,77771.14,0.0,0.74535,0.00016,18.60668]
[1777015102499,34.15,77766.82,0.0,0.74466,0.00016,18.63219]
[1777015102520,34.15,77766.82,0.0,0.74466,0.00016,18.63219]
[1777015102641,34.15,77766.82,0.0,0.74466,0.00016,18.63219]
[1777015102598,34.15,77766.89,0.0,0.74467,0.00016,18.63165]
[1777015102772,34.15,77766.89,0.0,0.74467,0.00016,18.63165]
[1777015106355,34.15,77762.07,0.0,0.7439,0.00016,18.66009]
[1777015109582,34.15,77762.12,0.0,0.74391,0.00016,18.65973]
[1777015109735,34.15,77761.54,0.0,0.74381,0.00016,18.66314]
[1777015109777,34.15,77761.54,0.0,0.74381,0.00016,18.66314]
[1777015110384,34.15,77761.81,0.0,0.74386,0.00016,18.66151]
[1777015115134,34.15,77762.12,0.0,0.74395,0.00016,18.6549]
[1777015115268,34.15,77762.12,0.0,0.74395,0.00016,18.6549]
[1777015115408,34.15,77762.12,0.0,0.74395,0.00016,18.6549]
[1777015115520,34.15,77762.12,0.0,0.74395,0.00016,18.6549]
[1777015115620,34.15,77762.19,0.0,0.74397,0.00016,18.6543]
[1777015119698,34.14,77761.6,0.0,0.74388,0.00016,18.65744]
[1777015119775,34.14,77761.6,0.0,0.74388,0.00016,18.65744]
[1777015125489,34.14,77760.58,0.0,0.74373,0.00016,18.66292]
[1777015125888,34.14,77760.58,0.0,0.74373,0.00016,18.66292]
[1777015126024,34.14,77760.58,0.0,0.74373,0.00016,18.66292]
[1777015129518,34.14,77756.18,0.0,0.74302,0.00016,18.68877]
[1777015130446,34.14,77756.18,0.0,0.74302,0.00016,18.68877]
[1777015130524,34.14,77756.18,0.0,0.74302,0.00016,18.68877]
[1777015132540,34.14,77751.48,0.0,0.74225,0.00016,18.71646]
[1777015139589,34.14,77750.44,0.0,0.74209,0.00016,18.72232]
[1777015140121,34.14,77750.44,0.0,0.74209,0.00016,18.72232]
[1777015140269,34.14,77750.44,0.0,0.74209,0.00016,18.72232]
[1777015141119,34.14,77749.35,0.0,0.74191,0.00016,18.72877]
[1777015145835,34.14,77749.44,0.0,0.74193,0.00016,18.72828]
[1777015147453,34.14,77749.12,0.0,0.74188,0.00016,18.73019]
[1777015147518,34.14,77749.12,0.0,0.74188,0.00016,18.73019]
[1777015147645,34.14,77750.5,0.0,0.7421,0.00016,18.72205]
[1777015152680,34.14,77753.44,0.0,0.74257,0.00016,18.70487]
[1777015156393,34.14,77745.94,0.0,0.74135,0.00016,18.74932]
[1777015161742,34.14,77744.71,0.0,0.74115,0.00016,18.75655]
[1777015162916,34.14,77744.71,0.0,0.74115,0.00016,18.75655]
[1777015164026,34.14,77744.37,0.0,0.74109,0.00016,18.75854]
[1777015169185,34.14,77742.48,0.0,0.74078,0.00016,18.76955]
[1777015169633,34.14,77742.48,0.0,0.74078,0.00016,18.76955]
[1777015169678,34.14,77742.41,0.0,0.74077,0.00016,18.76989]
[1777015169774,34.14,77742.41,0.0,0.74077,0.00016,18.76989]
[1777015169937,34.14,77742.32,0.0,0.74076,0.00016,18.77042]
[1777015173342,34.14,77742.7,0.0,0.74086,0.00016,18.76359]
[1777015176263,34.14,77742.17,0.0,0.74077,0.00016,18.76659]
[1777015176274,34.14,77742.17,0.0,0.74077,0.00016,18.76659]
[1777015180766,34.14,77741.8,0.0,0.74072,0.00016,18.76854]
[1777015181025,34.14,77741.8,0.0,0.74072,0.00016,18.76854]
[1777015181883,34.14,77734.42,0.0,0.73951,0.00016,18.81179]
[1777015182890,34.14,77730.69,0.0,0.7389,0.00016,18.83358]
[1777015184904,34.14,77736.21,0.0,0.73981,0.00016,18.80105]
[1777015188541,34.13,77736.44,0.0,0.73986,0.00016,18.79952]
[1777015188622,34.13,77736.76,0.0,0.73991,0.00016,18.79745]
[1777015188770,34.13,77736.76,0.0,0.73991,0.00016,18.79745]
[1777015188932,34.13,77736.69,0.0,0.7399,0.00016,18.79786]
[1777015191531,34.13,77736.42,0.0,0.73986,0.00016,18.79935]
[1777015191781,34.13,77736.67,0.0,0.73991,0.00016,18.7977]
[1777015196491,34.13,77736.43,0.0,0.73987,0.00016,18.79886]
[1777015196529,34.13,77736.43,0.0,0.73987,0.00016,18.79886]
[1777015198832,34.13,77736.02,0.0,0.73981,0.00016,18.80101]
[1777015199025,34.13,77736.02,0.0,0.73981,0.00016,18.80101]
[1777015202235,34.13,77732.89,0.0,0.7393,0.00016,18.8194]
[1777015202283,34.13,77732.89,0.0,0.7393,0.00016,18.8194]
[1777015208069,34.13,77733.01,0.0,0.73932,0.00016,18.81874]
[1777015209902,34.13,77732.89,0.0,0.7393,0.00016,18.81946]
[1777015210024,34.13,77732.89,0.0,0.7393,0.00016,18.81946]
[1777015210452,34.13,77732.89,0.0,0.7393,0.00016,18.81946]
[1777015210696,34.13,77732.89,0.0,0.7393,0.00016,18.81946]
[1777015210776,34.13,77732.86,0.0,0.73929,0.00016,18.81966]
[1777015214111,34.13,77738.82,0.0,0.74027,0.00016,18.78476]
[1777015215569,34.13,77738.82,0.0,0.74027,0.00016,18.78476]
[1777015215776,34.13,77739.89,0.0,0.74044,0.00016,18.77849]
[1777015217075,34.13,77740.11,0.0,0.74048,0.00016,18.7772]
[1777015217279,34.13,77740.11,0.0,0.74048,0.00016,18.7772]
[1777015220696,34.13,77738.56,0.0,0.74023,0.00016,18.78624]
[1777015220778,34.13,77739.0,0.0,0.7403,0.00016,18.78358]
[1777015223348,34.13,77739.23,0.0,0.74034,0.00016,18.78223]
[1777015223533,34.13,77739.23,0.0,0.74034,0.00016,18.78223]
[1777015225236,34.13,77739.39,0.0,0.74037,0.00016,18.78117]
[1777015228891,34.13,77736.94,0.0,0.73997,0.00016,18.79536]
[1777015229030,34.13,77736.94,0.0,0.73997,0.00016,18.79536]
[1777015229635,34.13,77736.94,0.0,0.73997,0.00016,18.79536]
[1777015229774,34.13,77736.94,0.0,0.73997,0.00016,18.79536]
[1777015232736,34.13,77736.66,0.0,0.73997,0.00016,18.79228]
[1777015232771,34.13,77736.66,0.0,0.73997,0.00016,18.79228]
[1777015237619,34.13,77737.07,0.0,0.74004,0.00016,18.78947]
[1777015239965,34.13,77736.48,0.0,0.73995,0.00016,18.79268]
[1777015240024,34.13,77736.48,0.0,0.73995,0.00016,18.79268]
[1777015240106,34.13,77736.48,0.0,0.73995,0.00016,18.79268]
[1777015240283,34.13,77736.48,0.0,0.73995,0.00016,18.79268]
[1777015244500,34.12,77736.61,0.0,0.73998,0.00016,18.79155]
[1777015244527,34.12,77736.61,0.0,0.73998,0.00016,18.79155]
[1777015247157,34.12,77735.76,0.0,0.73985,0.00016,18.79624]
[1777015247280,34.12,77735.76,0.0,0.73985,0.00016,18.79624]
[1777015250066,34.12,77736.53,0.0,0.73998,0.00016,18.79151]
[1777015250275,34.12,77736.53,0.0,0.73998,0.00016,18.79151]
[1777015250350,34.12,77736.53,0.0,0.73998,0.00016,18.79151]
[1777015250519,34.12,77736.53,0.0,0.73998,0.00016,18.79151]
[1777015254450,34.12,77736.23,0.0,0.73995,0.00016,18.79276]
[1777015254532,34.12,77736.23,0.0,0.73995,0.00016,18.79276]
[1777015259229,34.12,77736.96,0.0,0.74008,0.00016,18.78805]
[1777015259275,34.12,77736.96,0.0,0.74008,0.00016,18.78805]
[1777015261752,34.12,77736.78,0.0,0.74006,0.00016,18.78891]
[1777015261774,34.12,77736.78,0.0,0.74006,0.00016,18.78891]
[1777015261911,34.12,77736.78,0.0,0.74006,0.00016,18.78891]
[1777015262026,34.12,77736.78,0.0,0.74006,0.00016,18.78891]
[1777015263456,34.11,77730.74,0.0,0.73907,0.00016,18.82399]
[1777015265470,34.11,77727.24,0.0,0.7385,0.00016,18.84438]
[1777015270197,34.11,77724.48,0.0,0.73805,0.00016,18.86038]
[1777015270273,34.11,77724.48,0.0,0.73805,0.00016,18.86038]
[1777015270343,34.11,77724.48,0.0,0.73805,0.00016,18.86038]
[1777015270523,34.11,77724.48,0.0,0.73805,0.00016,18.86038]
[1777015271017,34.11,77724.7,0.0,0.73809,0.00016,18.85909]
[1777015271278,34.11,77724.7,0.0,0.73809,0.00016,18.85909]
[1777015276549,34.11,77724.29,0.0,0.73802,0.00016,18.86147]
[1777015281584,34.11,77724.68,0.0,0.73808,0.00016,18.85914]
[1777015286620,34.11,77724.76,0.0,0.7381,0.00016,18.85863]
[1777015287115,34.11,77724.76,0.0,0.7381,0.00016,18.85863]
[1777015287278,34.11,77724.76,0.0,0.7381,0.00016,18.85863]
[1777015288662,34.11,77724.58,0.0,0.73807,0.00016,18.85968]
[1777015288780,34.11,77724.58,0.0,0.73807,0.00016,18.85968]
[1777015294244,34.11,77725.01,0.0,0.73818,0.00016,18.85264]
[1777015294277,34.11,77725.01,0.0,0.73818,0.00016,18.85264]
[1777015296242,34.11,77725.29,0.0,0.73822,0.00016,18.85101]
[1777015296275,34.11,77725.29,0.0,0.73822,0.00016,18.85101]
[1777015296740,34.11,77725.29,0.0,0.73822,0.00016,18.85101]
[1777015296768,34.11,77725.29,0.0,0.73822,0.00016,18.85101]
[1777015302851,34.11,77724.38,0.0,0.73807,0.00016,18.85625]
[1777015303025,34.11,77724.93,0.0,0.73816,0.00016,18.85301]
[1777015304914,34.11,77724.34,0.0,0.73807,0.00016,18.8564]
[1777015305020,34.11,77724.34,0.0,0.73807,0.00016,18.8564]
[1777015305069,34.11,77724.34,0.0,0.73807,0.00016,18.8564]
[1777015305276,34.11,77724.34,0.0,0.73807,0.00016,18.8564]
[1777015308026,34.11,77724.12,0.0,0.73803,0.00016,18.85768]
[1777015308280,34.11,77724.12,0.0,0.73803,0.00016,18.85768]
[1777015309930,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015310017,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015310708,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015310771,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015310834,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015310809,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015311021,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015311130,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015311279,34.11,77724.9,0.0,0.73816,0.00016,18.85312]
[1777015316831,34.11,77724.38,0.0,0.73808,0.00016,18.85616]
[1777015318308,34.11,77724.53,0.0,0.7381,0.00016,18.85525]
[1777015318527,34.11,77724.53,0.0,0.7381,0.00016,18.85525]
[1777015322406,34.11,77724.02,0.0,0.73802,0.00016,18.85822]
[1777015322525,34.11,77724.02,0.0,0.73802,0.00016,18.85822]
[1777015324377,34.11,77723.75,0.0,0.73797,0.00016,18.85978]
[1777015324525,34.11,77723.75,0.0,0.73797,0.00016,18.85978]
[1777015326023,34.11,77723.66,0.0,0.73796,0.00016,18.86029]
[1777015326124,34.11,77723.63,0.0,0.73795,0.00016,18.86045]
[1777015331659,34.11,77723.77,0.0,0.73798,0.00016,18.85959]
[1777015331773,34.11,77723.77,0.0,0.73798,0.00016,18.85959]
[1777015334189,34.11,77723.57,0.0,0.73795,0.00016,18.86072]
[1777015334274,34.11,77723.57,0.0,0.73795,0.00016,18.86072]
[1777015337716,34.11,77723.64,0.0,0.73796,0.00016,18.86027]
[1777015337772,34.11,77723.64,0.0,0.73796,0.00016,18.86027]
[1777015337953,34.11,77723.81,0.0,0.73799,0.00016,18.85925]
[1777015338022,34.11,77723.81,0.0,0.73799,0.00016,18.85925]
[1777015338055,34.11,77723.97,0.0,0.73801,0.00016,18.85831]
[1777015342159,34.11,77720.15,0.0,0.73739,0.00017,18.88055]
[1777015342274,34.11,77720.15,0.0,0.73739,0.00017,18.88055]
[1777015344029,34.11,77718.25,0.0,0.73707,0.00017,18.89154]
[1777015344269,34.11,77718.25,0.0,0.73707,0.00017,18.89154]
[1777015348119,34.11,77713.87,0.0,0.73636,0.00017,18.91682]
[1777015348274,34.11,77713.87,0.0,0.73636,0.00017,18.91682]
[1777015354096,34.11,77714.46,0.0,0.7365,0.00017,18.90849]
[1777015359132,34.11,77714.35,0.0,0.73649,0.00017,18.9089]
[1777015360828,34.11,77714.35,0.0,0.73649,0.00017,18.9089]
[1777015361029,34.11,77714.51,0.0,0.73652,0.00017,18.90789]
[1777015364167,34.11,77708.46,0.0,0.73552,0.00017,18.94289]
[1777015365804,34.11,77708.46,0.0,0.73552,0.00017,18.94289]
[1777015366042,34.1,77708.21,0.0,0.73548,0.00017,18.94421]
[1777015368593,34.1,77708.63,0.0,0.73555,0.00017,18.9417]
[1777015368769,34.1,77708.63,0.0,0.73555,0.00017,18.9417]
[1777015368870,34.1,77708.64,0.0,0.73556,0.00017,18.94152]
[1777015374237,34.1,77708.06,0.0,0.73547,0.00017,18.94455]
[1777015375571,34.1,77708.06,0.0,0.73547,0.00017,18.94455]
[1777015375772,34.1,77708.06,0.0,0.73547,0.00017,18.94455]
[1777015381286,34.1,77706.56,0.0,0.73523,0.00017,18.95284]
[1777015386322,34.1,77709.42,0.0,0.7357,0.00017,18.93637]
[1777015387165,34.1,77709.42,0.0,0.7357,0.00017,18.93637]
[1777015387269,34.1,77709.42,0.0,0.7357,0.00017,18.93637]
[1777015389146,34.1,77709.32,0.0,0.73568,0.00017,18.937]
[1777015389269,34.1,77709.32,0.0,0.73568,0.00017,18.937]
[1777015389342,34.1,77709.56,0.0,0.73572,0.00017,18.93564]
[1777015393444,34.1,77709.47,0.0,0.73571,0.00017,18.93626]
[1777015393519,34.1,77709.47,0.0,0.73571,0.00017,18.93626]
[1777015394378,34.1,77714.01,0.0,0.73646,0.00017,18.90997]
[1777015399413,34.1,77714.66,0.0,0.73655,0.00017,18.90653]
[1777015400143,34.1,77714.66,0.0,0.73655,0.00017,18.90653]
[1777015400272,34.1,77714.66,0.0,0.73655,0.00017,18.90653]
[1777015405455,34.11,77714.86,0.0,0.73657,0.00017,18.90582]
[1777015406110,34.11,77714.86,0.0,0.73657,0.00017,18.90582]
[1777015406271,34.11,77714.86,0.0,0.73657,0.00017,18.90582]
[1777015409976,34.11,77715.26,0.0,0.73663,0.00017,18.90383]
[1777015410027,34.11,77715.26,0.0,0.73663,0.00017,18.90383]
[1777015410489,34.11,77715.29,0.0,0.73663,0.00017,18.90374]
[1777015412187,34.11,77715.33,0.0,0.73667,0.00017,18.89911]
[1777015412271,34.11,77715.33,0.0,0.73667,0.00017,18.89911]
[1777015418379,34.11,77714.11,0.0,0.73646,0.00017,18.90665]
[1777015418525,34.11,77714.11,0.0,0.73646,0.00017,18.90665]
[1777015419228,34.11,77714.11,0.0,0.73645,0.00017,18.90682]
[1777015419274,34.11,77714.11,0.0,0.73645,0.00017,18.90682]
[1777015419552,34.11,77714.17,0.0,0.73646,0.00017,18.90656]
[1777015425435,34.11,77713.35,0.0,0.73632,0.00017,18.91167]
[1777015425526,34.11,77713.35,0.0,0.73632,0.00017,18.91167]
[1777015429792,34.11,77713.02,0.0,0.73625,0.00017,18.91401]
[1777015429893,34.12,77712.34,0.0,0.73613,0.00017,18.91813]
[1777015430022,34.12,77712.34,0.0,0.73613,0.00017,18.91813]
[1777015435284,34.12,77713.06,0.0,0.73624,0.00017,18.9143]
[1777015438026,34.12,77712.7,0.0,0.73618,0.00017,18.91665]
[1777015441287,34.12,77713.83,0.0,0.73636,0.00017,18.91035]
[1777015441461,34.12,77713.83,0.0,0.73636,0.00017,18.91035]
[1777015441523,34.12,77713.83,0.0,0.73636,0.00017,18.91035]
[1777015441707,34.12,77710.82,0.0,0.73585,0.00017,18.92792]
[1777015444576,34.12,77709.94,0.0,0.7357,0.00017,18.9332]
[1777015444773,34.12,77709.94,0.0,0.7357,0.00017,18.9332]
[1777015445229,34.12,77709.98,0.0,0.73571,0.00017,18.93311]
[1777015445277,34.12,77709.98,0.0,0.73571,0.00017,18.93311]
[1777015445738,34.12,77708.47,0.0,0.73546,0.00017,18.94186]
[1777015447839,34.12,77707.99,0.0,0.73537,0.00017,18.94472]
[1777015448033,34.12,77704.07,0.0,0.73472,0.00017,18.96753]
[1777015453794,34.12,77703.64,0.0,0.73464,0.00017,18.97023]
[1777015456188,34.12,77704.09,0.0,0.73472,0.00017,18.9677]
[1777015456281,34.12,77704.09,0.0,0.73472,0.00017,18.9677]
[1777015457818,34.12,77704.09,0.0,0.73472,0.00017,18.9677]
[1777015457826,34.12,77704.13,0.0,0.73472,0.00017,18.96754]
[1777015458020,34.12,77704.13,0.0,0.73472,0.00017,18.96754]
[1777015464875,34.13,77703.59,0.0,0.73463,0.00017,18.9709]
[1777015467084,34.13,77702.82,0.0,0.7345,0.00017,18.9754]
[1777015467277,34.13,77702.82,0.0,0.7345,0.00017,18.9754]
[1777015469715,34.13,77702.82,0.0,0.7345,0.00017,18.9754]
[1777015469773,34.13,77702.82,0.0,0.7345,0.00017,18.9754]
[1777015473755,34.13,77702.98,0.0,0.73455,0.00017,18.97017]
[1777015473773,34.13,77702.98,0.0,0.73455,0.00017,18.97017]
[1777015474170,34.13,77703.17,0.0,0.73458,0.00017,18.96911]
[1777015474270,34.13,77703.17,0.0,0.73458,0.00017,18.96911]
[1777015474945,34.13,77699.92,0.0,0.73404,0.00017,18.98789]
[1777015479980,34.13,77699.0,0.0,0.73389,0.00017,18.99327]
[1777015482249,34.13,77699.14,0.0,0.73391,0.00017,18.99248]
[1777015482273,34.13,77699.14,0.0,0.73391,0.00017,18.99248]
[1777015484656,34.13,77698.92,0.0,0.73387,0.00017,18.99377]
[1777015484773,34.13,77698.92,0.0,0.73387,0.00017,18.99377]
[1777015490071,34.13,77699.11,0.0,0.7339,0.00017,18.99273]
[1777015493722,34.13,77697.9,0.0,0.7337,0.00017,18.99971]
[1777015493768,34.13,77697.9,0.0,0.7337,0.00017,18.99971]
[1777015494078,34.13,77686.13,0.0,0.73174,0.00017,19.06729]
[1777015496665,34.13,77686.13,0.0,0.73174,0.00017,19.06729]
[1777015496777,34.13,77686.13,0.0,0.73174,0.00017,19.06729]
[1777015496813,34.13,77686.09,0.0,0.73174,0.00017,19.06738]
[1777015501341,34.13,77685.16,0.0,0.73159,0.00017,19.07244]
[1777015501527,34.13,77685.16,0.0,0.73159,0.00017,19.07244]
[1777015507170,34.12,77685.84,0.0,0.73171,0.00017,19.06814]
[1777015512205,34.12,77686.6,0.0,0.73185,0.00017,19.06358]
[1777015517240,34.12,77686.43,0.0,0.73182,0.00017,19.06441]
[1777015521639,34.12,77686.34,0.0,0.73181,0.00017,19.0648]
[1777015521775,34.12,77686.34,0.0,0.73181,0.00017,19.0648]
[1777015525960,34.12,77686.65,0.0,0.73187,0.00017,19.06274]
[1777015526024,34.12,77686.65,0.0,0.73187,0.00017,19.06274]
[1777015531337,34.12,77686.48,0.0,0.73188,0.00017,19.05892]
[1777015534574,34.12,77686.48,0.0,0.73188,0.00017,19.05892]
[1777015534774,34.12,77686.48,0.0,0.73188,0.00017,19.05892]
[1777015536157,34.12,77686.48,0.0,0.73189,0.00017,19.0588]
[1777015536274,34.12,77686.48,0.0,0.73189,0.00017,19.0588]
[1777015536373,34.12,77686.0,0.0,0.73181,0.00017,19.06148]
[1777015542710,34.12,77685.85,0.0,0.73179,0.00017,19.06219]
[1777015542774,34.12,77685.85,0.0,0.73179,0.00017,19.06219]
[1777015546680,34.12,77685.47,0.0,0.73173,0.00017,19.06424]
[1777015546772,34.12,77685.47,0.0,0.73173,0.00017,19.06424]
[1777015547923,34.12,77685.57,0.0,0.73175,0.00017,19.0636]
[1777015548020,34.12,77685.57,0.0,0.73175,0.00017,19.0636]
[1777015548025,34.12,77685.5,0.0,0.73174,0.00017,19.06393]
[1777015553495,34.11,77685.51,0.0,0.73175,0.00017,19.06368]
[1777015554302,34.11,77685.51,0.0,0.73175,0.00017,19.06368]
[1777015554528,34.11,77685.51,0.0,0.73175,0.00017,19.06368]
[1777015556132,34.11,77686.21,0.0,0.73186,0.00017,19.05957]
[1777015556273,34.11,77686.21,0.0,0.73186,0.00017,19.05957]
[1777015559000,34.11,77685.83,0.0,0.7318,0.00017,19.06166]
[1777015559029,34.11,77685.83,0.0,0.7318,0.00017,19.06166]
[1777015559137,34.11,77685.83,0.0,0.73181,0.00017,19.06156]
[1777015559275,34.11,77685.83,0.0,0.73181,0.00017,19.06156]
[1777015560544,34.11,77685.68,0.0,0.73178,0.00017,19.06236]
[1777015564319,34.11,77685.4,0.0,0.73174,0.00017,19.06386]
[1777015564527,34.11,77685.4,0.0,0.73174,0.00017,19.06386]
[1777015567311,34.11,77685.8,0.0,0.73181,0.00017,19.06135]
[1777015567528,34.11,77685.8,0.0,0.73181,0.00017,19.06135]
[1777015568599,34.11,77679.32,0.0,0.73073,0.00017,19.09834]
[1777015569676,34.11,77679.32,0.0,0.73073,0.00017,19.09834]
[1777015569772,34.11,77679.32,0.0,0.73073,0.00017,19.09834]
[1777015569777,34.11,77690.23,0.0,0.73255,0.00017,19.03583]
[1777015570765,34.11,77690.23,0.0,0.73255,0.00017,19.03583]
[1777015571026,34.11,77690.23,0.0,0.73255,0.00017,19.03583]
[1777015571107,34.11,77692.46,0.0,0.73293,0.00017,19.0228]
[1777015572265,34.11,77692.62,0.0,0.73296,0.00017,19.02188]
[1777015572518,34.11,77692.62,0.0,0.73296,0.00017,19.02188]
[1777015572628,34.11,77693.22,0.0,0.73306,0.00017,19.01831]
[1777015577750,34.11,77694.58,0.0,0.7333,0.00017,19.01]
[1777015577776,34.11,77694.58,0.0,0.7333,0.00017,19.01]
[1777015583550,34.1,77695.42,0.0,0.73346,0.00017,19.00449]
[1777015583774,34.1,77695.42,0.0,0.73346,0.00017,19.00449]
[1777015585743,34.1,77696.78,0.0,0.73369,0.00017,18.99644]
[1777015585781,34.1,77696.78,0.0,0.73369,0.00017,18.99644]
[1777015586726,34.1,77706.84,0.0,0.73537,0.00017,18.93811]
[1777015587778,34.1,77706.84,0.0,0.73537,0.00017,18.93811]
[1777015588027,34.1,77706.84,0.0,0.73537,0.00017,18.93811]
[1777015588125,34.1,77709.46,0.0,0.73581,0.00017,18.92283]
[1777015589680,34.1,77710.35,0.0,0.73595,0.00017,18.91766]
[1777015589771,34.1,77710.35,0.0,0.73595,0.00017,18.91766]
[1777015589865,34.1,77714.76,0.0,0.73669,0.00017,18.892]
[1777015590754,34.1,77722.13,0.0,0.7379,0.00017,18.849]
[1777015592767,34.1,77724.18,0.0,0.73828,0.00016,18.83241]
[1777015596687,34.1,77723.83,0.0,0.73822,0.00016,18.83442]
[1777015596772,34.1,77723.83,0.0,0.73822,0.00016,18.83442]
[1777015599817,34.1,77734.1,0.0,0.73992,0.00016,18.77405]
[1777015604852,34.1,77733.47,0.0,0.73981,0.00016,18.77778]
[1777015609887,34.1,77724.66,0.0,0.73837,0.00016,18.82929]
[1777015615929,34.09,77725.26,0.0,0.73849,0.00016,18.82489]
[1777015621971,34.09,77726.89,0.0,0.73879,0.00016,18.81405]
[1777015625999,34.09,77731.37,0.0,0.73955,0.00016,18.78706]
[1777015627514,34.08,77732.05,0.0,0.73967,0.00016,18.78292]
[1777015627770,34.08,77732.05,0.0,0.73967,0.00016,18.78292]
[1777015630944,34.08,77730.84,0.0,0.73948,0.00016,18.78956]
[1777015631026,34.08,77730.84,0.0,0.73948,0.00016,18.78956]
[1777015631036,34.08,77730.77,0.0,0.73947,0.00016,18.78982]
[1777015633152,34.08,77730.76,0.0,0.73948,0.00016,18.78971]
[1777015633273,34.08,77730.66,0.0,0.73946,0.00016,18.79014]
[1777015639090,34.08,77729.11,0.0,0.73924,0.00016,18.79824]
[1777015641638,34.07,77727.72,0.0,0.73902,0.00016,18.80606]
[1777015641769,34.07,77727.72,0.0,0.73902,0.00016,18.80606]
[1777015644710,34.07,77725.7,0.0,0.7387,0.00016,18.81738]
[1777015644771,34.07,77725.7,0.0,0.7387,0.00016,18.81738]
[1777015645122,34.07,77725.7,0.0,0.7387,0.00016,18.81738]
[1777015645132,34.07,77723.87,0.0,0.7384,0.00017,18.82796]
[1777015645272,34.07,77723.87,0.0,0.7384,0.00017,18.82796]
[1777015647206,34.07,77702.28,0.0,0.73483,0.00017,18.95352]
[1777015648170,34.07,77699.56,0.0,0.73438,0.00017,18.96892]
[1777015650562,34.07,77699.47,0.0,0.73438,0.00017,18.96904]
[1777015659248,34.06,77704.81,0.0,0.73535,0.00017,18.93189]
[1777015664283,34.06,77704.56,0.0,0.73533,0.00017,18.93263]
[1777015669318,34.05,77703.29,0.0,0.73513,0.00017,18.93932]
[1777015670652,34.05,77703.29,0.0,0.73513,0.00017,18.93932]
[1777015670770,34.05,77703.29,0.0,0.73513,0.00017,18.93932]
[1777015674631,34.05,77703.24,0.0,0.73514,0.00017,18.93908]
[1777015674774,34.05,77703.24,0.0,0.73514,0.00017,18.93908]
[1777015678637,34.05,77701.75,0.0,0.73491,0.00017,18.94721]
[1777015678774,34.05,77701.75,0.0,0.73491,0.00017,18.94721]
[1777015678853,34.05,77701.7,0.0,0.7349,0.00017,18.94737]
[1777015679388,34.05,77688.17,0.0,0.73265,0.00017,19.02538]
[1777015680395,34.05,77686.66,0.0,0.7324,0.00017,19.0339]
[1777015681403,34.04,77680.02,0.0,0.73129,0.00017,19.07186]
[1777015685845,34.04,77677.15,0.0,0.73083,0.00017,19.08772]
[1777015686022,34.04,77677.15,0.0,0.73083,0.00017,19.08772]
[1777015691472,34.04,77677.01,0.0,0.73084,0.00017,19.08717]
[1777015696507,34.03,77675.79,0.0,0.73067,0.00017,19.09323]
[1777015701542,34.03,77676.71,0.0,0.73085,0.00017,19.08707]
[1777015704122,34.03,77677.62,0.0,0.731,0.00017,19.08169]
[1777015704275,34.02,77678.02,0.0,0.73108,0.00017,19.07907]
[1777015708857,34.02,77678.28,0.0,0.73113,0.00017,19.07727]
[1777015709020,34.02,77678.28,0.0,0.73113,0.00017,19.07727]
[1777015710751,34.02,77678.9,0.0,0.73125,0.00017,19.07324]
[1777015710771,34.02,77678.9,0.0,0.73125,0.00017,19.07324]
[1777015710870,34.02,77679.26,0.0,0.73131,0.00017,19.07103]
[1777015714633,34.02,77688.19,0.0,0.73286,0.00017,19.01467]
[1777015716521,34.02,77688.85,0.0,0.73297,0.00017,19.01077]
[1777015718670,34.02,77688.51,0.0,0.73292,0.00017,19.01256]
[1777015718778,34.02,77688.51,0.0,0.73292,0.00017,19.01256]
[1777015718874,34.01,77688.14,0.0,0.73286,0.00017,19.01461]
[1777015720526,34.01,77689.43,0.0,0.73308,0.00017,19.00708]
[1777015724703,34.01,77696.11,0.0,0.7342,0.00017,18.96807]
[1777015727724,34.01,77700.57,0.0,0.73495,0.00017,18.94209]
[1777015729738,34.01,77709.15,0.0,0.73638,0.00017,18.89215]
[1777015733629,34.01,77712.26,0.0,0.7369,0.00017,18.87386]
[1777015733772,34.01,77712.26,0.0,0.7369,0.00017,18.87386]
[1777015738801,34.01,77723.11,0.0,0.7387,0.00017,18.81009]
[1777015739807,34.01,77724.89,0.0,0.739,0.00017,18.79965]
[1777015744843,34.01,77721.99,0.0,0.73851,0.00017,18.81678]
[1777015750886,34.01,77722.78,0.0,0.73865,0.00017,18.8121]
[1777015755921,34.01,77723.25,0.0,0.73873,0.00017,18.80927]
[1777015760956,34.01,77723.0,0.0,0.73869,0.00017,18.81065]
[1777015762674,34.01,77723.0,0.0,0.73869,0.00017,18.81065]
[1777015762772,34.01,77723.0,0.0,0.73869,0.00017,18.81065]
[1777015764961,34.01,77722.15,0.0,0.73855,0.00017,18.81557]
[1777015765024,34.01,77722.15,0.0,0.73855,0.00017,18.81557]
[1777015765121,34.01,77722.7,0.0,0.73864,0.00017,18.81229]
[1777015769053,34.01,77722.56,0.0,0.73862,0.00017,18.81309]
[1777015769280,34.01,77722.56,0.0,0.73862,0.00017,18.81309]
[1777015775054,34.01,77721.97,0.0,0.73856,0.00017,18.8118]
[1777015778919,34.01,77721.5,0.0,0.73849,0.00017,18.81449]
[1777015779025,34.01,77721.5,0.0,0.73849,0.00017,18.81449]
[1777015781033,34.01,77721.96,0.0,0.73856,0.00017,18.81168]
[1777015781278,34.01,77721.96,0.0,0.73856,0.00017,18.81168]
[1777015781121,34.01,77721.84,0.0,0.73855,0.00017,18.81231]
[1777015783110,34.01,77728.05,0.0,0.73957,0.00017,18.77576]
[1777015785457,34.01,77729.81,0.0,0.73987,0.00016,18.76536]
[1777015785524,34.01,77729.81,0.0,0.73987,0.00016,18.76536]
[1777015785618,34.01,77729.81,0.0,0.73987,0.00016,18.76536]
[1777015785773,34.01,77729.81,0.0,0.73987,0.00016,18.76536]
[1777015791166,34.01,77729.98,0.0,0.73989,0.00016,18.76438]
[1777015791410,34.01,77729.98,0.0,0.73989,0.00016,18.76438]
[1777015791519,34.01,77729.98,0.0,0.73989,0.00016,18.76438]
[1777015793402,34.01,77729.98,0.0,0.73989,0.00016,18.76438]
[1777015793549,34.01,77729.98,0.0,0.73989,0.00016,18.76438]
[1777015794187,34.01,77732.45,0.0,0.7403,0.00016,18.74964]
[1777015798215,34.0,77737.53,0.0,0.74116,0.00016,18.71905]
[1777015800229,34.0,77743.16,0.0,0.74209,0.00016,18.68547]
[1777015805264,34.0,77742.42,0.0,0.742,0.00016,18.68868]
[1777015810299,33.99,77745.17,0.0,0.74247,0.00016,18.67144]
[1777015815333,33.99,77745.0,0.0,0.74247,0.00016,18.67164]
[1777015819258,33.99,77745.65,0.0,0.74259,0.00016,18.66733]
[1777015819279,33.99,77745.65,0.0,0.74259,0.00016,18.66733]
[1777015821524,33.98,77745.21,0.0,0.74252,0.00016,18.66952]
[1777015821775,33.98,77745.21,0.0,0.74252,0.00016,18.66952]
[1777015824477,33.98,77745.0,0.0,0.7425,0.00016,18.67049]
[1777015824527,33.98,77745.0,0.0,0.7425,0.00016,18.67049]
[1777015824706,33.98,77745.0,0.0,0.7425,0.00016,18.67049]
[1777015824780,33.98,77745.0,0.0,0.7425,0.00016,18.67049]
[1777015824805,33.98,77745.0,0.0,0.7425,0.00016,18.67035]
[1777015827083,33.98,77745.05,0.0,0.74251,0.00016,18.66991]
[1777015827274,33.98,77745.05,0.0,0.74251,0.00016,18.66991]
[1777015829613,33.98,77745.06,0.0,0.74252,0.00016,18.66958]
[1777015829777,33.98,77745.06,0.0,0.74252,0.00016,18.66958]
[1777015830314,33.98,77745.06,0.0,0.74252,0.00016,18.66958]
[1777015830321,33.98,77745.06,0.0,0.74253,0.00016,18.66918]
[1777015830522,33.98,77745.06,0.0,0.74253,0.00016,18.66918]
[1777015831446,33.98,77753.19,0.0,0.7439,0.00016,18.61611]
[1777015833331,33.98,77753.19,0.0,0.7439,0.00016,18.61611]
[1777015832453,33.98,77758.24,0.0,0.74473,0.00016,18.58584]
[1777015833528,33.98,77758.24,0.0,0.74473,0.00016,18.58584]
[1777015833599,33.98,77758.24,0.0,0.74473,0.00016,18.58584]
[1777015833775,33.98,77758.24,0.0,0.74473,0.00016,18.58584]
[1777015833864,33.98,77753.0,0.0,0.74388,0.00016,18.61709]
[1777015835246,33.98,77753.0,0.0,0.74388,0.00016,18.61709]
[1777015835277,33.98,77753.0,0.0,0.74388,0.00016,18.61709]
[1777015836235,33.98,77753.09,0.0,0.7439,0.00016,18.61637]
[1777015836273,33.98,77753.09,0.0,0.7439,0.00016,18.61637]
[1777015836278,33.98,77753.61,0.0,0.74398,0.00016,18.61318]
[1777015837619,33.98,77752.23,0.0,0.74376,0.00016,18.62141]
[1777015837778,33.98,77752.23,0.0,0.74376,0.00016,18.62141]
[1777015840567,33.98,77750.69,0.0,0.74351,0.00016,18.6303]
[1777015840776,33.98,77750.69,0.0,0.74351,0.00016,18.6303]
[1777015845546,33.97,77744.51,0.0,0.74252,0.00016,18.66633]
[1777015846553,33.97,77730.39,0.0,0.7402,0.00017,18.7499]
[1777015847560,33.97,77730.74,0.0,0.74026,0.00017,18.74765]
[1777015850580,33.97,77736.77,0.0,0.74127,0.00016,18.71144]
[1777015851588,33.97,77742.4,0.0,0.7422,0.00016,18.67788]
[1777015852516,33.97,77742.4,0.0,0.7422,0.00016,18.67788]
[1777015852772,33.97,77742.4,0.0,0.7422,0.00016,18.67788]
[1777015853077,33.97,77742.4,0.0,0.7422,0.00016,18.67788]
[1777015853278,33.97,77742.4,0.0,0.7422,0.00016,18.67788]
[1777015854262,33.97,77740.09,0.0,0.74183,0.00016,18.69133]
[1777015854277,33.97,77740.09,0.0,0.74183,0.00016,18.69133]
[1777015854302,33.97,77739.36,0.0,0.74171,0.00016,18.69551]
[1777015859644,33.96,77741.54,0.0,0.74209,0.00016,18.68185]
[1777015862665,33.96,77736.12,0.0,0.74121,0.00016,18.71355]
[1777015866693,33.96,77731.32,0.0,0.74044,0.00017,18.74118]
[1777015871554,33.95,77730.04,0.0,0.74025,0.00017,18.7479]
[1777015871775,33.95,77730.04,0.0,0.74025,0.00017,18.7479]
[1777015878373,33.95,77727.71,0.0,0.7399,0.00017,18.76031]
[1777015878576,33.95,77727.1,0.0,0.73981,0.00017,18.76368]
[1777015879222,33.95,77727.1,0.0,0.73981,0.00017,18.76368]
[1777015879270,33.95,77727.1,0.0,0.73981,0.00017,18.76368]
[1777015879323,33.94,77718.05,0.0,0.73832,0.00017,18.81653]
[1777015880551,33.94,77716.18,0.0,0.73801,0.00017,18.82751]
[1777015880776,33.94,77716.18,0.0,0.73801,0.00017,18.82751]
[1777015880809,33.94,77716.18,0.0,0.73802,0.00017,18.82728]
[1777015885827,33.94,77718.13,0.0,0.73838,0.00017,18.81443]
[1777015889837,33.93,77716.66,0.0,0.73815,0.00017,18.8223]
[1777015890025,33.93,77716.66,0.0,0.73815,0.00017,18.8223]
[1777015895898,33.93,77716.29,0.0,0.73817,0.00017,18.81826]
[1777015901940,33.92,77716.28,0.0,0.73821,0.00017,18.81696]
[1777015903872,33.92,77716.17,0.0,0.7382,0.00017,18.81739]
[1777015904023,33.92,77716.17,0.0,0.7382,0.00017,18.81739]
[1777015904100,33.92,77716.17,0.0,0.7382,0.00017,18.81739]
[1777015904282,33.92,77716.17,0.0,0.7382,0.00017,18.81739]
[1777015905204,33.92,77716.47,0.0,0.73826,0.00017,18.81519]
[1777015905279,33.92,77716.47,0.0,0.73826,0.00017,18.81519]
[1777015905306,33.91,77716.71,0.0,0.7383,0.00017,18.81357]
[1777015906665,33.91,77716.71,0.0,0.7383,0.00017,18.81357]
[1777015906778,33.91,77716.71,0.0,0.7383,0.00017,18.81357]
[1777015910598,33.91,77716.36,0.0,0.73826,0.00017,18.81521]
[1777015910775,33.91,77716.36,0.0,0.73826,0.00017,18.81521]
[1777015912180,33.91,77714.98,0.0,0.73804,0.00017,18.82272]
[1777015912273,33.91,77714.98,0.0,0.73804,0.00017,18.82272]
[1777015912281,33.91,77714.02,0.0,0.7379,0.00017,18.82794]
[1777015914410,33.91,77713.47,0.0,0.7378,0.00017,18.83118]
[1777015914528,33.91,77712.46,0.0,0.73764,0.00017,18.83689]
[1777015915981,33.91,77712.83,0.0,0.73771,0.00017,18.83451]
[1777015916024,33.91,77712.83,0.0,0.73771,0.00017,18.83451]
[1777015918351,33.9,77710.41,0.0,0.73732,0.00017,18.84829]
[1777015918452,33.9,77710.25,0.0,0.7373,0.00017,18.84877]
[1777015918522,33.9,77710.25,0.0,0.7373,0.00017,18.84877]
[1777015922220,33.9,77710.15,0.0,0.7373,0.00017,18.8489]
[1777015922280,33.9,77710.15,0.0,0.7373,0.00017,18.8489]
[1777015927296,33.89,77709.74,0.0,0.73726,0.00017,18.85016]
[1777015927529,33.89,77709.89,0.0,0.7373,0.00017,18.84881]
[1777015930123,33.89,77707.01,0.0,0.73683,0.00017,18.86546]
[1777015930276,33.89,77707.01,0.0,0.73683,0.00017,18.86546]
[1777015930373,33.89,77706.83,0.0,0.73681,0.00017,18.86603]
[1777015936182,33.88,77706.61,0.0,0.73681,0.00017,18.86604]
[1777015940446,33.88,77706.5,0.0,0.73681,0.00017,18.86608]
[1777015940529,33.88,77706.38,0.0,0.73679,0.00017,18.86658]
[1777015945905,33.87,77705.0,0.0,0.73659,0.00017,18.87363]
[1777015946023,33.87,77705.0,0.0,0.73659,0.00017,18.87363]
[1777015946252,33.87,77704.43,0.0,0.7365,0.00017,18.87675]
[1777015952294,33.87,77703.83,0.0,0.73648,0.00017,18.87421]
[1777015954442,33.87,77701.72,0.0,0.73613,0.00017,18.88634]
[1777015954525,33.86,77701.76,0.0,0.73615,0.00017,18.88587]
[1777015955325,33.86,77701.76,0.0,0.73615,0.00017,18.88587]
[1777015955378,33.86,77702.26,0.0,0.73624,0.00017,18.88271]
[1777015955527,33.86,77702.26,0.0,0.73624,0.00017,18.88271]
[1777015961358,33.86,77699.21,0.0,0.73576,0.00017,18.89925]
[1777015963159,33.86,77698.62,0.0,0.73567,0.00017,18.90254]
[1777015963276,33.86,77698.62,0.0,0.73567,0.00017,18.90254]
[1777015968407,33.85,77698.88,0.0,0.73574,0.00017,18.9001]
[1777015970421,33.85,77694.71,0.0,0.73505,0.00017,18.92416]
[1777015972191,33.85,77693.96,0.0,0.73493,0.00017,18.92836]
[1777015972275,33.85,77693.96,0.0,0.73493,0.00017,18.92836]
[1777015974545,33.85,77694.57,0.0,0.73504,0.00017,18.92429]
[1777015974775,33.85,77694.57,0.0,0.73504,0.00017,18.92429]
[1777015975366,33.85,77694.57,0.0,0.73504,0.00017,18.92429]
[1777015975525,33.85,77694.57,0.0,0.73504,0.00017,18.92429]
[1777015975456,33.85,77694.45,0.0,0.73503,0.00017,18.92482]
[1777015980222,33.84,77694.17,0.0,0.735,0.00017,18.92578]
[1777015980273,33.84,77694.17,0.0,0.735,0.00017,18.92578]
[1777015982051,33.84,77694.31,0.0,0.73503,0.00017,18.92463]
[1777015982273,33.84,77694.31,0.0,0.73503,0.00017,18.92463]
[1777015983514,33.84,77701.94,0.0,0.73632,0.00017,18.87969]
[1777015983977,33.84,77701.94,0.0,0.73632,0.00017,18.87969]
[1777015984024,33.84,77701.94,0.0,0.73632,0.00017,18.87969]
[1777015989559,33.84,77699.2,0.0,0.73588,0.00017,18.89501]
[1777015993368,33.84,77698.06,0.0,0.73569,0.00017,18.90141]
[1777015993522,33.84,77698.06,0.0,0.73569,0.00017,18.90141]
[1777015993374,33.83,77697.0,0.0,0.73552,0.00017,18.90733]
[1777015998617,33.83,77695.36,0.0,0.73527,0.00017,18.91618]
[1777016000526,33.83,77695.36,0.0,0.73527,0.00017,18.91618]
[1777016003384,33.83,77695.19,0.0,0.73525,0.00017,18.91673]
[1777016003524,33.83,77695.19,0.0,0.73525,0.00017,18.91673]
[1777016003437,33.83,77692.92,0.0,0.73488,0.00017,18.92967]
[1777016008441,33.82,77692.69,0.0,0.73486,0.00017,18.93051]
[1777016008530,33.82,77692.69,0.0,0.73486,0.00017,18.93051]
[1777016014431,33.82,77690.01,0.0,0.73447,0.00017,18.94064]
[1777016014437,33.82,77690.01,0.0,0.73447,0.00017,18.94064]
[1777016014530,33.82,77690.01,0.0,0.73447,0.00017,18.94064]
[1777016014532,33.82,77690.16,0.0,0.73451,0.00017,18.93941]
[1777016019766,33.81,77689.33,0.0,0.73439,0.00017,18.94333]
[1777016024800,33.81,77689.08,0.0,0.73437,0.00017,18.94387]
[1777016025694,33.81,77689.08,0.0,0.73437,0.00017,18.94387]
[1777016025772,33.81,77689.08,0.0,0.73437,0.00017,18.94387]
[1777016025808,33.81,77689.12,0.0,0.73439,0.00017,18.94345]
[1777016026844,33.81,77689.12,0.0,0.73439,0.00017,18.94345]
[1777016027024,33.81,77689.12,0.0,0.73439,0.00017,18.94345]
[1777016031873,33.81,77686.02,0.0,0.73388,0.00017,18.96106]
[1777016032020,33.81,77686.02,0.0,0.73388,0.00017,18.96106]
[1777016032202,33.81,77686.02,0.0,0.73388,0.00017,18.96106]
[1777016032279,33.81,77686.02,0.0,0.73388,0.00017,18.96106]
[1777016032304,33.81,77685.96,0.0,0.73387,0.00017,18.96137]
[1777016036885,33.81,77682.04,0.0,0.73322,0.00017,18.98391]
[1777016042182,33.8,77679.32,0.0,0.73277,0.00017,18.99942]
[1777016042276,33.8,77679.32,0.0,0.73277,0.00017,18.99942]
[1777016042341,33.8,77679.96,0.0,0.73288,0.00017,18.99564]
[1777016042822,33.8,77679.96,0.0,0.73288,0.00017,18.99564]
[1777016043024,33.8,77679.96,0.0,0.73288,0.00017,18.99564]
[1777016045280,33.8,77681.03,0.0,0.73306,0.00017,18.9893]
[1777016045525,33.8,77681.03,0.0,0.73306,0.00017,18.9893]
[1777016045371,33.8,77686.2,0.0,0.73393,0.00017,18.95918]
[1777016046535,33.8,77686.2,0.0,0.73393,0.00017,18.95918]
[1777016046773,33.8,77689.73,0.0,0.73453,0.00017,18.93858]
[1777016047051,33.8,77689.73,0.0,0.73453,0.00017,18.93858]
[1777016047275,33.8,77689.73,0.0,0.73453,0.00017,18.93858]
[1777016047333,33.8,77689.28,0.0,0.73445,0.00017,18.9412]
[1777016053001,33.8,77686.04,0.0,0.73391,0.00017,18.95998]
[1777016055319,33.8,77685.86,0.0,0.73388,0.00017,18.961]
[1777016055526,33.8,77685.86,0.0,0.73388,0.00017,18.961]
[1777016058604,33.8,77685.74,0.0,0.73386,0.00017,18.96162]
[1777016058773,33.8,77685.93,0.0,0.73389,0.00017,18.96046]
[1777016059169,33.8,77685.93,0.0,0.73389,0.00017,18.96046]
[1777016059276,33.8,77685.93,0.0,0.73389,0.00017,18.96046]
[1777016059375,33.8,77686.33,0.0,0.73396,0.00017,18.95813]
[1777016060574,33.8,77686.33,0.0,0.73396,0.00017,18.95813]
[1777016060778,33.8,77686.11,0.0,0.73393,0.00017,18.95938]
[1777016060856,33.8,77686.11,0.0,0.73393,0.00017,18.95938]
[1777016061025,33.8,77686.11,0.0,0.73393,0.00017,18.95938]
[1777016061753,33.8,77686.14,0.0,0.73393,0.00017,18.95918]
[1777016061778,33.8,77686.14,0.0,0.73393,0.00017,18.95918]
[1777016065061,33.8,77688.31,0.0,0.7343,0.00017,18.9465]
[1777016065275,33.8,77688.31,0.0,0.7343,0.00017,18.9465]
[1777016065370,33.8,77694.14,0.0,0.73528,0.00017,18.91245]
[1777016066078,33.8,77694.14,0.0,0.73528,0.00017,18.91245]
[1777016066273,33.8,77694.14,0.0,0.73528,0.00017,18.91245]
[1777016070542,33.8,77694.31,0.0,0.7353,0.00017,18.91156]
[1777016070781,33.8,77696.04,0.0,0.73559,0.00017,18.90149]
[1777016071673,33.8,77695.96,0.0,0.73561,0.00017,18.89747]
[1777016071774,33.8,77695.96,0.0,0.73561,0.00017,18.89747]
[1777016072037,33.8,77695.96,0.0,0.73561,0.00017,18.89747]
[1777016072272,33.8,77695.96,0.0,0.73561,0.00017,18.89747]
[1777016072373,33.8,77695.66,0.0,0.73556,0.00017,18.89926]
[1777016076641,33.8,77695.45,0.0,0.73552,0.00017,18.90056]
[1777016076774,33.8,77692.93,0.0,0.7351,0.00017,18.91532]
[1777016077260,33.8,77692.93,0.0,0.7351,0.00017,18.91532]
[1777016077269,33.8,77692.93,0.0,0.7351,0.00017,18.91532]
[1777016077362,33.8,77692.2,0.0,0.73498,0.00017,18.91959]
[1777016079603,33.8,77692.49,0.0,0.73502,0.00017,18.9179]
[1777016079777,33.8,77691.76,0.0,0.7349,0.00017,18.92217]
[1777016083460,33.8,77690.62,0.0,0.73471,0.00017,18.92882]
[1777016083525,33.8,77690.62,0.0,0.73471,0.00017,18.92882]
[1777016083608,33.8,77691.11,0.0,0.73479,0.00017,18.92595]
[1777016085225,33.8,77687.18,0.0,0.73413,0.00017,18.94884]
[1777016086558,33.8,77687.18,0.0,0.73413,0.00017,18.94884]
[1777016086776,33.8,77687.04,0.0,0.73411,0.00017,18.9496]
[1777016091549,33.8,77686.83,0.0,0.73408,0.00017,18.95074]
[1777016091770,33.8,77686.87,0.0,0.73409,0.00017,18.95044]
[1777016092461,33.8,77686.87,0.0,0.73409,0.00017,18.95044]
[1777016092525,33.8,77686.87,0.0,0.73409,0.00017,18.95044]
[1777016092621,33.8,77683.61,0.0,0.73354,0.00017,18.96939]
[1777016096032,33.8,77686.98,0.0,0.73411,0.00017,18.94968]
[1777016096380,33.8,77686.98,0.0,0.73411,0.00017,18.94968]
[1777016096529,33.8,77686.98,0.0,0.73411,0.00017,18.94968]
[1777016099538,33.8,77684.49,0.0,0.73369,0.00017,18.96407]
[1777016099773,33.8,77684.13,0.0,0.73364,0.00017,18.96609]
[1777016105208,33.8,77682.86,0.0,0.73343,0.00017,18.9733]
[1777016105272,33.8,77682.86,0.0,0.73343,0.00017,18.9733]
[1777016110401,33.8,77679.01,0.0,0.73279,0.00017,18.99538]
[1777016111196,33.8,77679.01,0.0,0.73279,0.00017,18.99538]
[1777016111285,33.8,77679.01,0.0,0.73279,0.00017,18.99538]
[1777016116443,33.8,77678.05,0.0,0.73263,0.00017,19.00069]
[1777016117317,33.8,77678.05,0.0,0.73263,0.00017,19.00069]
[1777016117531,33.8,77678.05,0.0,0.73263,0.00017,19.00069]
[1777016123200,33.79,77677.32,0.0,0.73252,0.00017,19.00463]
[1777016123271,33.79,77677.32,0.0,0.73252,0.00017,19.00463]
[1777016124891,33.79,77677.33,0.0,0.73252,0.00017,19.00449]
[1777016125030,33.79,77677.33,0.0,0.73252,0.00017,19.00449]
[1777016130308,33.79,77677.07,0.0,0.73248,0.00017,19.00581]
[1777016130527,33.79,77677.07,0.0,0.73248,0.00017,19.00581]
[1777016131191,33.79,77677.21,0.0,0.73251,0.00017,19.00496]
[1777016131273,33.79,77677.21,0.0,0.73251,0.00017,19.00496]
[1777016135911,33.79,77676.19,0.0,0.73237,0.00017,19.00623]
[1777016136022,33.79,77676.19,0.0,0.73237,0.00017,19.00623]
[1777016141621,33.79,77665.95,0.0,0.73065,0.00017,19.06523]
[1777016142628,33.79,77658.98,0.0,0.72947,0.00017,19.10524]
[1777016147663,33.79,77658.67,0.0,0.72941,0.00017,19.10703]
[1777016150096,33.79,77658.57,0.0,0.7294,0.00017,19.10761]
[1777016150272,33.79,77658.57,0.0,0.7294,0.00017,19.10761]
[1777016155721,33.79,77661.01,0.0,0.72982,0.00017,19.09338]
[1777016156728,33.79,77671.04,0.0,0.73152,0.00017,19.03548]
[1777016158742,33.79,77669.32,0.0,0.73123,0.00017,19.04534]
[1777016160123,33.79,77669.32,0.0,0.73123,0.00017,19.04534]
[1777016160278,33.79,77669.32,0.0,0.73123,0.00017,19.04534]
[1777016160357,33.79,77669.32,0.0,0.73123,0.00017,19.04534]
[1777016160525,33.79,77669.32,0.0,0.73123,0.00017,19.04534]
[1777016164368,33.79,77670.14,0.0,0.73137,0.00017,19.04044]
[1777016164527,33.79,77670.14,0.0,0.73137,0.00017,19.04044]
[1777016169819,33.79,77669.04,0.0,0.73119,0.00017,19.04652]
[1777016173541,33.79,77669.05,0.0,0.7312,0.00017,19.04639]
[1777016173772,33.79,77668.99,0.0,0.73119,0.00017,19.04667]
[1777016179763,33.79,77666.76,0.0,0.73082,0.00017,19.05935]
[1777016179775,33.79,77666.76,0.0,0.73082,0.00017,19.05935]
[1777016182197,33.79,77667.05,0.0,0.73087,0.00017,19.05761]
[1777016182269,33.79,77667.05,0.0,0.73087,0.00017,19.05761]
[1777016187945,33.78,77664.18,0.0,0.73039,0.00017,19.07387]
[1777016189228,33.78,77664.18,0.0,0.73039,0.00017,19.07387]
[1777016189270,33.78,77664.18,0.0,0.73039,0.00017,19.07387]
[1777016194996,33.78,77663.33,0.0,0.73029,0.00017,19.074]
[1777016198137,33.78,77663.55,0.0,0.73033,0.00017,19.07264]
[1777016198270,33.78,77663.55,0.0,0.73033,0.00017,19.07264]
[1777016198371,33.78,77670.27,0.0,0.73147,0.00017,19.03383]
[1777016200032,33.78,77666.62,0.0,0.73085,0.00017,19.0549]
[1777016202754,33.78,77667.46,0.0,0.73099,0.00017,19.05003]
[1777016202768,33.78,77667.46,0.0,0.73099,0.00017,19.05003]
[1777016206854,33.78,77672.08,0.0,0.73178,0.00017,19.02318]
[1777016207019,33.78,77672.08,0.0,0.73178,0.00017,19.02318]
[1777016210421,33.78,77677.41,0.0,0.73268,0.00017,18.99229]
[1777016210531,33.78,77677.41,0.0,0.73268,0.00017,18.99229]
[1777016216147,33.78,77674.15,0.0,0.73213,0.00017,19.01123]
[1777016216841,33.78,77674.15,0.0,0.73213,0.00017,19.01123]
[1777016217023,33.78,77674.15,0.0,0.73213,0.00017,19.01123]
[1777016222921,33.78,77673.49,0.0,0.73202,0.00017,19.01507]
[1777016224527,33.78,77672.73,0.0,0.73189,0.00017,19.01947]
[1777016225275,33.78,77671.14,0.0,0.73162,0.00017,19.02866]
[1777016225524,33.78,77671.14,0.0,0.73162,0.00017,19.02866]
[1777016226472,33.78,77667.75,0.0,0.73105,0.00017,19.04824]
[1777016226525,33.78,77667.75,0.0,0.73105,0.00017,19.04824]
[1777016230617,33.78,77668.71,0.0,0.73121,0.00017,19.0426]
[1777016230777,33.78,77668.71,0.0,0.73121,0.00017,19.0426]
[1777016236289,33.78,77667.31,0.0,0.73098,0.00017,19.05051]
[1777016238183,33.78,77667.32,0.0,0.73098,0.00017,19.05043]
[1777016238279,33.78,77667.32,0.0,0.73098,0.00017,19.05043]
[1777016238358,33.78,77667.32,0.0,0.73098,0.00017,19.05043]
[1777016238530,33.78,77667.32,0.0,0.73098,0.00017,19.05043]
[1777016244345,33.78,77667.32,0.0,0.73099,0.00017,19.05028]
[1777016245670,33.78,77667.32,0.0,0.73099,0.00017,19.05028]
[1777016245779,33.78,77667.32,0.0,0.73099,0.00017,19.05028]
[1777016250387,33.78,77662.05,0.0,0.7301,0.00017,19.08054]
[1777016251758,33.78,77662.05,0.0,0.7301,0.00017,19.08054]
[1777016251774,33.78,77662.05,0.0,0.7301,0.00017,19.08054]
[1777016252069,33.78,77660.87,0.0,0.72993,0.00017,19.08286]
[1777016252274,33.78,77660.87,0.0,0.72993,0.00017,19.08286]
[1777016256402,33.78,77660.25,0.0,0.72982,0.00017,19.08643]
[1777016256526,33.78,77660.25,0.0,0.72982,0.00017,19.08643]
[1777016259424,33.78,77661.44,0.0,0.73002,0.00017,19.07959]
[1777016259531,33.78,77661.44,0.0,0.73002,0.00017,19.07959]
[1777016263000,33.78,77660.2,0.0,0.72982,0.00017,19.08656]
[1777016263026,33.78,77660.2,0.0,0.72982,0.00017,19.08656]
[1777016264485,33.78,77656.13,0.0,0.72913,0.00017,19.10987]
[1777016265064,33.78,77656.13,0.0,0.72913,0.00017,19.10987]
[1777016265274,33.78,77656.13,0.0,0.72913,0.00017,19.10987]
[1777016265493,33.78,77655.15,0.0,0.72896,0.00017,19.11549]
[1777016267038,33.78,77655.92,0.0,0.72909,0.00017,19.11114]
[1777016267282,33.78,77655.92,0.0,0.72909,0.00017,19.11114]
[1777016267350,33.78,77655.92,0.0,0.72909,0.00017,19.11114]
[1777016267527,33.78,77655.92,0.0,0.72909,0.00017,19.11114]
[1777016268115,33.78,77655.25,0.0,0.72898,0.00017,19.1151]
[1777016268270,33.78,77655.25,0.0,0.72898,0.00017,19.1151]
[1777016270692,33.78,77655.37,0.0,0.72899,0.00017,19.11447]
[1777016270775,33.78,77655.37,0.0,0.72899,0.00017,19.11447]
[1777016274268,33.78,77655.59,0.0,0.72902,0.00017,19.11345]
[1777016274520,33.78,77655.59,0.0,0.72902,0.00017,19.11345]
[1777016277839,33.78,77660.57,0.0,0.72987,0.00017,19.085]
[1777016278561,33.78,77660.57,0.0,0.72987,0.00017,19.085]
[1777016278778,33.78,77660.57,0.0,0.72987,0.00017,19.085]
[1777016279985,33.78,77659.86,0.0,0.72974,0.00017,19.08913]
[1777016280025,33.78,77659.86,0.0,0.72974,0.00017,19.08913]
[1777016280521,33.78,77659.86,0.0,0.72974,0.00017,19.08913]
[1777016280597,33.78,77658.95,0.0,0.72959,0.00017,19.09441]
[1777016282034,33.78,77659.21,0.0,0.72963,0.00017,19.09296]
[1777016282280,33.78,77659.21,0.0,0.72963,0.00017,19.09296]
[1777016286391,33.78,77657.38,0.0,0.72932,0.00017,19.10361]
[1777016286525,33.78,77657.38,0.0,0.72932,0.00017,19.10361]
[1777016287676,33.78,77656.83,0.0,0.72922,0.00017,19.10679]
[1777016287769,33.78,77656.83,0.0,0.72922,0.00017,19.10679]
[1777016287870,33.78,77656.34,0.0,0.72914,0.00017,19.10966]
[1777016289644,33.78,77656.32,0.0,0.72913,0.00017,19.10981]
[1777016289775,33.78,77656.32,0.0,0.72913,0.00017,19.10981]
[1777016290667,33.78,77656.32,0.0,0.72913,0.00017,19.10983]
[1777016290776,33.78,77656.32,0.0,0.72913,0.00017,19.10983]
[1777016290804,33.78,77656.32,0.0,0.72913,0.00017,19.10983]
[1777016290870,33.78,77653.01,0.0,0.72857,0.00017,19.12883]
[1777016290897,33.78,77653.01,0.0,0.72857,0.00017,19.12883]
[1777016291021,33.78,77653.01,0.0,0.72857,0.00017,19.12883]
[1777016293529,33.78,77655.02,0.0,0.72891,0.00017,19.11734]
[1777016293652,33.78,77655.02,0.0,0.72891,0.00017,19.11734]
[1777016293770,33.78,77655.02,0.0,0.72891,0.00017,19.11734]
[1777016293834,33.78,77655.02,0.0,0.72891,0.00017,19.11734]
[1777016293870,33.78,77655.1,0.0,0.72892,0.00017,19.1169]
[1777016294018,33.78,77655.1,0.0,0.72892,0.00017,19.1169]
[1777016297236,33.78,77654.0,0.0,0.72873,0.00017,19.12326]
[1777016297271,33.78,77654.0,0.0,0.72873,0.00017,19.12326]
[1777016298560,33.78,77654.66,0.0,0.72885,0.00017,19.11949]
[1777016298772,33.78,77654.66,0.0,0.72885,0.00017,19.11949]
[1777016298802,33.78,77654.76,0.0,0.72886,0.00017,19.11894]
[1777016304768,33.78,77654.9,0.0,0.72888,0.00017,19.11823]
[1777016309802,33.78,77655.27,0.0,0.72894,0.00017,19.11618]
[1777016311255,33.78,77655.16,0.0,0.72893,0.00017,19.11682]
[1777016311273,33.78,77655.16,0.0,0.72893,0.00017,19.11682]
[1777016317709,33.78,77653.38,0.0,0.72865,0.00017,19.12264]
[1777016317737,33.78,77653.38,0.0,0.72865,0.00017,19.12264]
[1777016317773,33.78,77653.38,0.0,0.72865,0.00017,19.12264]
[1777016317833,33.78,77653.38,0.0,0.72865,0.00017,19.12264]
[1777016318025,33.78,77654.11,0.0,0.72878,0.00017,19.11846]
[1777016318567,33.78,77654.11,0.0,0.72878,0.00017,19.11846]
[1777016318770,33.78,77654.11,0.0,0.72878,0.00017,19.11846]
[1777016318865,33.78,77654.07,0.0,0.72877,0.00017,19.1187]
[1777016321419,33.78,77653.57,0.0,0.72869,0.00017,19.12158]
[1777016321520,33.78,77653.57,0.0,0.72869,0.00017,19.12158]
[1777016325054,33.79,77651.62,0.0,0.72835,0.00017,19.13277]
[1777016325283,33.79,77651.62,0.0,0.72835,0.00017,19.13277]
[1777016326066,33.79,77652.3,0.0,0.72847,0.00017,19.12888]
[1777016326267,33.79,77652.3,0.0,0.72847,0.00017,19.12888]
[1777016326922,33.79,77652.47,0.0,0.7285,0.00017,19.12791]
[1777016331193,33.79,77653.2,0.0,0.72862,0.00017,19.12375]
[1777016331277,33.79,77653.2,0.0,0.72862,0.00017,19.12375]
[1777016331346,33.79,77658.06,0.0,0.72945,0.00017,19.0959]
[1777016333554,33.79,77658.65,0.0,0.72955,0.00017,19.09255]
[1777016333772,33.79,77658.65,0.0,0.72955,0.00017,19.09255]
[1777016338990,33.79,77657.12,0.0,0.72928,0.00017,19.10153]
[1777016339025,33.79,77657.12,0.0,0.72928,0.00017,19.10153]
[1777016339979,33.79,77654.51,0.0,0.72884,0.00017,19.11653]
[1777016340021,33.79,77654.51,0.0,0.72884,0.00017,19.11653]
[1777016340081,33.79,77654.84,0.0,0.72889,0.00017,19.11465]
[1777016345388,33.79,77655.14,0.0,0.72894,0.00017,19.113]
[1777016345526,33.79,77655.14,0.0,0.72894,0.00017,19.113]
[1777016349205,33.79,77655.03,0.0,0.72892,0.00017,19.1137]
[1777016349272,33.79,77655.03,0.0,0.72892,0.00017,19.1137]
[1777016352373,33.79,77653.47,0.0,0.72865,0.00017,19.12268]
[1777016352523,33.79,77653.47,0.0,0.72865,0.00017,19.12268]
[1777016352877,33.79,77653.47,0.0,0.72865,0.00017,19.12268]
[1777016353027,33.79,77653.08,0.0,0.72859,0.00017,19.12492]
[1777016353106,33.79,77652.35,0.0,0.72846,0.00017,19.1291]
[1777016355618,33.79,77653.78,0.0,0.72871,0.00017,19.12092]
[1777016355781,33.79,77653.78,0.0,0.72871,0.00017,19.12092]
[1777016355819,33.79,77658.27,0.0,0.72947,0.00017,19.09512]
[1777016356113,33.79,77658.27,0.0,0.72947,0.00017,19.09512]
[1777016356276,33.79,77658.27,0.0,0.72947,0.00017,19.09512]
[1777016362169,33.79,77657.98,0.0,0.72943,0.00017,19.09644]
[1777016365632,33.79,77657.78,0.0,0.7294,0.00017,19.09753]
[1777016365775,33.79,77657.78,0.0,0.7294,0.00017,19.09753]
[1777016366409,33.78,77657.68,0.0,0.72939,0.00017,19.09791]
[1777016366528,33.78,77657.68,0.0,0.72939,0.00017,19.09791]
[1777016366622,33.78,77657.64,0.0,0.72938,0.00017,19.09814]
[1777016368718,33.78,77657.24,0.0,0.72931,0.00017,19.10037]
[1777016368773,33.78,77657.24,0.0,0.72931,0.00017,19.10037]
[1777016369986,33.78,77656.39,0.0,0.72917,0.00017,19.10511]
[1777016370022,33.78,77656.39,0.0,0.72917,0.00017,19.10511]
[1777016371624,33.78,77655.29,0.0,0.72899,0.00017,19.11134]
[1777016375434,33.78,77664.22,0.0,0.73054,0.00017,19.05531]
[1777016381304,33.78,77662.5,0.0,0.73026,0.00017,19.06497]
[1777016383317,33.78,77654.75,0.0,0.72895,0.00017,19.1094]
[1777016384968,33.78,77654.75,0.0,0.72895,0.00017,19.1094]
[1777016385024,33.78,77654.56,0.0,0.72892,0.00017,19.11045]
[1777016385146,33.78,77654.56,0.0,0.72892,0.00017,19.11045]
[1777016385274,33.78,77654.56,0.0,0.72892,0.00017,19.11045]
[1777016385342,33.78,77654.56,0.0,0.72892,0.00017,19.11045]
[1777016385526,33.78,77654.56,0.0,0.72892,0.00017,19.11045]
[1777016386490,33.78,77655.08,0.0,0.729,0.00017,19.10743]
[1777016386520,33.78,77655.08,0.0,0.729,0.00017,19.10743]
[1777016387730,33.78,77656.1,0.0,0.72918,0.00017,19.1015]
[1777016387775,33.78,77656.1,0.0,0.72918,0.00017,19.1015]
[1777016387833,33.78,77655.3,0.0,0.72905,0.00017,19.10598]
[1777016393387,33.78,77654.5,0.0,0.72892,0.00017,19.11023]
[1777016396336,33.78,77654.5,0.0,0.72892,0.00017,19.11023]
[1777016396409,33.78,77689.43,0.0,0.73483,0.00017,18.90774]
[1777016397416,33.78,77691.52,0.0,0.73519,0.00017,18.89551]
[1777016399641,33.78,77691.31,0.0,0.73515,0.00017,18.89673]
[1777016401444,33.78,77680.04,0.0,0.73326,0.00017,18.96241]
[1777016404465,33.77,77673.23,0.0,0.73212,0.00017,19.0016]
[1777016406479,33.77,77679.01,0.0,0.7331,0.00017,18.96793]
[1777016408293,33.77,77679.26,0.0,0.73314,0.00017,18.96645]
[1777016408523,33.77,77679.26,0.0,0.73314,0.00017,18.96645]
[1777016411894,33.77,77679.77,0.0,0.73323,0.00017,18.96345]
[1777016412021,33.77,77679.77,0.0,0.73322,0.00017,18.96349]
[1777016414266,33.77,77679.45,0.0,0.73317,0.00017,18.96535]
[1777016414523,33.77,77679.45,0.0,0.73317,0.00017,18.96535]
[1777016414535,33.77,77679.41,0.0,0.73316,0.00017,18.96563]
[1777016419857,33.77,77678.44,0.0,0.73299,0.00017,18.97141]
[1777016420025,33.77,77678.44,0.0,0.73299,0.00017,18.97141]
[1777016425128,33.78,77678.63,0.0,0.73302,0.00017,18.97051]
[1777016425282,33.78,77678.63,0.0,0.73302,0.00017,18.97051]
[1777016425622,33.78,77683.83,0.0,0.7339,0.00017,18.94028]
[1777016426513,33.78,77683.83,0.0,0.7339,0.00017,18.94028]
[1777016426521,33.78,77683.83,0.0,0.7339,0.00017,18.94028]
[1777016426629,33.78,77684.23,0.0,0.73396,0.00017,18.93797]
[1777016429675,33.78,77683.08,0.0,0.73377,0.00017,18.94478]
[1777016429775,33.78,77683.08,0.0,0.73377,0.00017,18.94478]
[1777016431664,33.78,77677.4,0.0,0.73284,0.00017,18.97346]
[1777016433732,33.78,77676.87,0.0,0.73275,0.00017,18.97658]
[1777016433773,33.78,77676.87,0.0,0.73275,0.00017,18.97658]
[1777016433993,33.78,77676.87,0.0,0.73275,0.00017,18.97658]
[1777016434021,33.78,77676.87,0.0,0.73275,0.00017,18.97658]
[1777016433821,33.78,77676.87,0.0,0.73275,0.00017,18.97658]
[1777016434685,33.78,77686.91,0.0,0.73444,0.00017,18.91815]
[1777016437224,33.78,77690.92,0.0,0.73511,0.00017,18.89479]
[1777016438219,33.78,77691.53,0.0,0.73521,0.00017,18.8913]
[1777016439590,33.78,77690.43,0.0,0.73503,0.00017,18.89781]
[1777016439773,33.78,77690.43,0.0,0.73503,0.00017,18.89781]
[1777016439818,33.78,77689.7,0.0,0.7349,0.00017,18.90216]
[1777016445762,33.78,77689.95,0.0,0.73493,0.00017,18.90104]
[1777016451804,33.78,77689.82,0.0,0.7349,0.00017,18.90205]
[1777016456455,33.78,77687.85,0.0,0.73457,0.00017,18.91372]
[1777016456521,33.78,77687.85,0.0,0.73457,0.00017,18.91372]
[1777016461530,33.78,77691.02,0.0,0.7351,0.00017,18.89536]
[1777016461683,33.78,77691.02,0.0,0.7351,0.00017,18.89536]
[1777016461770,33.78,77691.02,0.0,0.7351,0.00017,18.89536]
[1777016461875,33.78,77690.96,0.0,0.73509,0.00017,18.89575]
[1777016468925,33.78,77690.99,0.0,0.73508,0.00017,18.89589]
[1777016471946,33.78,77697.4,0.0,0.73616,0.00017,18.85843]
[1777016472954,33.78,77701.95,0.0,0.73692,0.00017,18.83159]
[1777016477989,33.78,77698.7,0.0,0.73639,0.00017,18.85032]
[1777016480347,33.78,77697.59,0.0,0.73621,0.00017,18.85664]
[1777016480533,33.78,77697.59,0.0,0.73621,0.00017,18.85664]
[1777016482017,33.78,77697.25,0.0,0.73615,0.00017,18.85843]
[1777016488059,33.78,77699.43,0.0,0.73653,0.00017,18.84512]
[1777016488275,33.78,77699.43,0.0,0.73653,0.00017,18.84512]
[1777016490828,33.78,77699.23,0.0,0.7365,0.00017,18.84622]
[1777016491021,33.78,77699.23,0.0,0.7365,0.00017,18.84622]
[1777016491059,33.78,77699.23,0.0,0.73654,0.00017,18.84157]
[1777016496117,33.78,77698.98,0.0,0.73651,0.00017,18.84269]
[1777016497392,33.78,77698.98,0.0,0.73651,0.00017,18.84269]
[1777016504173,33.77,77692.27,0.0,0.7354,0.00017,18.88152]
[1777016505180,33.77,77687.12,0.0,0.73453,0.00017,18.91153]
[1777016510215,33.77,77686.66,0.0,0.73448,0.00017,18.91351]
[1777016515249,33.77,77685.55,0.0,0.73431,0.00017,18.91938]
[1777016520285,33.76,77685.26,0.0,0.73428,0.00017,18.92038]
[1777016525319,33.76,77683.99,0.0,0.73409,0.00017,18.92695]
[1777016530355,33.76,77683.41,0.0,0.73401,0.00017,18.92952]
[1777016535390,33.75,77681.9,0.0,0.73378,0.00017,18.93764]
[1777016540424,33.75,77681.49,0.0,0.73373,0.00017,18.93929]
[1777016545460,33.75,77685.52,0.0,0.73443,0.00017,18.91509]
[1777016550495,33.74,77685.1,0.0,0.73437,0.00017,18.9171]
[1777016557543,33.74,77682.33,0.0,0.73395,0.00017,18.92807]
[1777016562579,33.74,77685.57,0.0,0.73451,0.00017,18.90863]
[1777016567614,33.73,77685.26,0.0,0.73448,0.00017,18.90979]
[1777016572648,33.73,77685.76,0.0,0.73459,0.00017,18.90607]
[1777016574662,33.73,77694.15,0.0,0.73601,0.00017,18.85658]
[1777016580706,33.73,77694.69,0.0,0.73611,0.00017,18.85279]
[1777016585740,33.72,77691.42,0.0,0.73558,0.00017,18.8714]
[1777016590775,33.72,77692.02,0.0,0.7357,0.00017,18.86726]
[1777016595810,33.72,77693.04,0.0,0.73589,0.00017,18.86067]
[1777016600845,33.71,77692.63,0.0,0.73583,0.00017,18.86251]
[1777016605880,33.71,77692.54,0.0,0.73583,0.00017,18.86247]
[1777016607893,33.71,77687.73,0.0,0.73503,0.00017,18.89046]
[1777016612970,33.71,77687.44,0.0,0.73504,0.00017,18.88682]
[1777016619013,33.7,77687.26,0.0,0.73503,0.00017,18.88707]
[1777016624047,33.7,77688.19,0.0,0.7352,0.00017,18.8811]
[1777016629085,33.7,77689.48,0.0,0.73543,0.00017,18.87306]
[1777016634119,33.7,77691.97,0.0,0.73587,0.00017,18.85793]
[1777016639156,33.69,77689.84,0.0,0.73552,0.00017,18.86994]
[1777016644190,33.69,77691.87,0.0,0.73588,0.00017,18.85749]
[1777016649226,33.69,77691.53,0.0,0.73583,0.00017,18.859]
[1777016651240,33.69,77687.13,0.0,0.7351,0.00017,18.88464]
[1777016652247,33.69,77682.01,0.0,0.73423,0.00017,18.91458]
[1777016657282,33.69,77680.2,0.0,0.73394,0.00017,18.92474]
[1777016662316,33.68,77679.55,0.0,0.73384,0.00017,18.92815]
[1777016667352,33.68,77680.07,0.0,0.73394,0.00017,18.92474]
[1777016672386,33.68,77679.47,0.0,0.73388,0.00017,18.92341]
[1777016677422,33.68,77678.74,0.0,0.73377,0.00017,18.92736]
[1777016682457,33.68,77678.46,0.0,0.73373,0.00017,18.92874]
[1777016687492,33.68,77678.4,0.0,0.73372,0.00017,18.92881]
[1777016692527,33.68,77678.08,0.0,0.73368,0.00017,18.93042]
[1777016697562,33.67,77680.01,0.0,0.73401,0.00017,18.91891]
[1777016702597,33.67,77684.29,0.0,0.73474,0.00017,18.89368]
[1777016703604,33.67,77690.84,0.0,0.73584,0.00017,18.85521]
[1777016708638,33.67,77690.25,0.0,0.73574,0.00017,18.85864]
[1777016714681,33.67,77689.33,0.0,0.73559,0.00017,18.86399]
[1777016720723,33.67,77689.6,0.0,0.73564,0.00017,18.86227]
[1777016725757,33.67,77688.03,0.0,0.73538,0.00017,18.87135]
[1777016730792,33.67,77688.68,0.0,0.73549,0.00017,18.86737]
[1777016735829,33.67,77688.23,0.0,0.73546,0.00017,18.86534]
[1777016740865,33.67,77688.71,0.0,0.73555,0.00017,18.86209]
[1777016746906,33.67,77688.67,0.0,0.73555,0.00017,18.86204]
[1777016751941,33.67,77686.54,0.0,0.7352,0.00017,18.87434]
[1777016756975,33.66,77688.04,0.0,0.73546,0.00017,18.86533]
[1777016762010,33.66,77688.29,0.0,0.7355,0.00017,18.86369]
[1777016767046,33.66,77701.22,0.0,0.73768,0.00017,18.78723]
[1777016768007,33.66,77701.22,0.0,0.73768,0.00017,18.78723]
[1777016768020,33.66,77701.22,0.0,0.73768,0.00017,18.78723]
[1777016770067,33.66,77707.22,0.0,0.73869,0.00017,18.75168]
[1777016771074,33.66,77714.79,0.0,0.73996,0.00017,18.70664]
[1777016775283,33.66,77710.54,0.0,0.73924,0.00017,18.73208]
[1777016776278,33.66,77710.54,0.0,0.73924,0.00017,18.73208]
[1777016777467,33.66,77707.29,0.0,0.7387,0.00017,18.75147]
[1777016777519,33.66,77707.29,0.0,0.7387,0.00017,18.75147]
[1777016778125,33.66,77708.4,0.0,0.73888,0.00017,18.74495]
[1777016783160,33.66,77708.65,0.0,0.73892,0.00017,18.74355]
[1777016785476,33.66,77708.58,0.0,0.73891,0.00017,18.7439]
[1777016785519,33.66,77708.58,0.0,0.73891,0.00017,18.7439]
[1777016790210,33.66,77713.68,0.0,0.73977,0.00017,18.71346]
[1777016791217,33.66,77718.87,0.0,0.74067,0.00017,18.678]
[1777016792037,33.66,77718.87,0.0,0.74067,0.00017,18.678]
[1777016792272,33.66,77718.87,0.0,0.74067,0.00017,18.678]
[1777016792357,33.66,77719.63,0.0,0.74079,0.00017,18.6735]
[1777016798271,33.67,77720.36,0.0,0.74091,0.00017,18.66942]
[1777016803354,33.67,77720.46,0.0,0.74092,0.00017,18.669]
[1777016804282,33.67,77720.44,0.0,0.74092,0.00017,18.66916]
[1777016807150,33.67,77717.83,0.0,0.74048,0.00017,18.68482]
[1777016807272,33.67,77717.83,0.0,0.74048,0.00017,18.68482]
[1777016808136,33.67,77718.28,0.0,0.74056,0.00017,18.68206]
[1777016808270,33.67,77718.28,0.0,0.74056,0.00017,18.68206]
[1777016808371,33.67,77718.28,0.0,0.74056,0.00017,18.68199]
[1777016811902,33.67,77718.32,0.0,0.74057,0.00017,18.68168]
[1777016812027,33.67,77718.32,0.0,0.74057,0.00017,18.68168]
[1777016814834,33.66,77718.22,0.0,0.74056,0.00017,18.68198]
[1777016815024,33.66,77718.22,0.0,0.74056,0.00017,18.68198]
[1777016815681,33.66,77719.59,0.0,0.74079,0.00017,18.67372]
[1777016815769,33.66,77719.59,0.0,0.74079,0.00017,18.67372]
[1777016816398,33.66,77719.38,0.0,0.74075,0.00017,18.6749]
[1777016818344,33.66,77719.61,0.0,0.7408,0.00017,18.67345]
[1777016818531,33.66,77720.25,0.0,0.7409,0.00017,18.66955]
[1777016821433,33.66,77730.53,0.0,0.74262,0.00017,18.6078]
[1777016822593,33.66,77730.53,0.0,0.74262,0.00017,18.6078]
[1777016822777,33.66,77730.53,0.0,0.74262,0.00017,18.6078]
[1777016822931,33.66,77730.53,0.0,0.74262,0.00017,18.6078]
[1777016823028,33.66,77730.53,0.0,0.74262,0.00017,18.6078]
[1777016823032,33.66,77732.23,0.0,0.7429,0.00017,18.59759]
[1777016824454,33.66,77739.33,0.0,0.74408,0.00017,18.55487]
[1777016827179,33.66,77740.69,0.0,0.74431,0.00017,18.54667]
[1777016827279,33.66,77740.69,0.0,0.74431,0.00017,18.54667]
[1777016830282,33.66,77739.98,0.0,0.74419,0.00017,18.55071]
[1777016830468,33.66,77740.41,0.0,0.74427,0.00017,18.54799]
[1777016830524,33.66,77740.41,0.0,0.74427,0.00017,18.54799]
[1777016830565,33.66,77740.41,0.0,0.74427,0.00017,18.54799]
[1777016830771,33.66,77740.41,0.0,0.74427,0.00017,18.54799]
[1777016830778,33.66,77740.45,0.0,0.74428,0.00017,18.54775]
[1777016833375,33.66,77737.84,0.0,0.74384,0.00017,18.56343]
[1777016833523,33.66,77735.6,0.0,0.74347,0.00017,18.57685]
[1777016833759,33.66,77735.6,0.0,0.74347,0.00017,18.57685]
[1777016833777,33.66,77735.6,0.0,0.74347,0.00017,18.57685]
[1777016833807,33.66,77735.85,0.0,0.74352,0.00017,18.57532]
[1777016835152,33.66,77735.85,0.0,0.74352,0.00017,18.57532]
[1777016835273,33.66,77735.85,0.0,0.74352,0.00017,18.57532]
[1777016838632,33.66,77732.14,0.0,0.7429,0.00017,18.5975]
[1777016838781,33.66,77732.14,0.0,0.7429,0.00017,18.5975]
[1777016838866,33.66,77732.14,0.0,0.7429,0.00017,18.5975]
[1777016839025,33.66,77732.14,0.0,0.7429,0.00017,18.5975]
[1777016839033,33.66,77732.14,0.0,0.7429,0.00017,18.5975]
[1777016839269,33.66,77732.14,0.0,0.7429,0.00017,18.5975]
[1777016839369,33.66,77732.1,0.0,0.7429,0.00017,18.59766]
[1777016840850,33.66,77730.68,0.0,0.74266,0.00017,18.60619]
[1777016841029,33.66,77730.68,0.0,0.74266,0.00017,18.60619]
[1777016842238,33.66,77729.38,0.0,0.74245,0.00017,18.61395]
[1777016842273,33.66,77729.38,0.0,0.74245,0.00017,18.61395]
[1777016844251,33.66,77729.26,0.0,0.74243,0.00017,18.61456]
[1777016844273,33.66,77729.26,0.0,0.74243,0.00017,18.61456]
[1777016844529,33.66,77729.78,0.0,0.74252,0.00017,18.61134]
[1777016844774,33.66,77729.78,0.0,0.74252,0.00017,18.61134]
[1777016844817,33.66,77729.75,0.0,0.74252,0.00017,18.61152]
[1777016847232,33.66,77729.75,0.0,0.74252,0.00017,18.61152]
[1777016847269,33.66,77729.75,0.0,0.74252,0.00017,18.61152]
[1777016852331,33.66,77730.06,0.0,0.74257,0.00017,18.60943]
[1777016852473,33.66,77729.79,0.0,0.74257,0.00017,18.60639]
[1777016852521,33.66,77729.79,0.0,0.74257,0.00017,18.60639]
[1777016852651,33.66,77729.7,0.0,0.74255,0.00017,18.60693]
[1777016854955,33.66,77729.51,0.0,0.74252,0.00017,18.60803]
[1777016855028,33.66,77729.51,0.0,0.74252,0.00017,18.60803]
[1777016856030,33.66,77728.32,0.0,0.74233,0.00017,18.61514]
[1777016856268,33.66,77728.32,0.0,0.74233,0.00017,18.61514]
[1777016856369,33.66,77729.22,0.0,0.74248,0.00017,18.60965]
[1777016857009,33.66,77729.22,0.0,0.74248,0.00017,18.60965]
[1777016857024,33.66,77729.22,0.0,0.74248,0.00017,18.60965]
[1777016860550,33.66,77727.8,0.0,0.74224,0.00017,18.61805]
[1777016860772,33.66,77727.8,0.0,0.74224,0.00017,18.61805]
[1777016860913,33.66,77727.8,0.0,0.74224,0.00017,18.61805]
[1777016861030,33.66,77727.8,0.0,0.74224,0.00017,18.61805]
[1777016861129,33.65,77727.89,0.0,0.74226,0.00017,18.61747]
[1777016863982,33.65,77730.76,0.0,0.74274,0.00017,18.60018]
[1777016864024,33.65,77730.76,0.0,0.74274,0.00017,18.60018]
[1777016867716,33.65,77730.38,0.0,0.74268,0.00017,18.60237]
[1777016867778,33.65,77730.38,0.0,0.74268,0.00017,18.60237]
[1777016871379,33.65,77730.36,0.0,0.74268,0.00017,18.60246]
[1777016871528,33.65,77730.36,0.0,0.74268,0.00017,18.60246]
[1777016871552,33.65,77730.36,0.0,0.74268,0.00017,18.60246]
[1777016871776,33.65,77730.36,0.0,0.74268,0.00017,18.60246]
[1777016871783,33.65,77730.55,0.0,0.74271,0.00017,18.60126]
[1777016876502,33.65,77730.08,0.0,0.74263,0.00017,18.60402]
[1777016876529,33.65,77730.08,0.0,0.74263,0.00017,18.60402]
[1777016880212,33.65,77734.11,0.0,0.7433,0.00017,18.57978]
[1777016880282,33.65,77734.11,0.0,0.7433,0.00017,18.57978]
[1777016880464,33.65,77734.11,0.0,0.7433,0.00017,18.57978]
[1777016880313,33.65,77743.78,0.0,0.7449,0.00017,18.52152]
[1777016880526,33.65,77743.78,0.0,0.7449,0.00017,18.52152]
[1777016880847,33.65,77745.94,0.0,0.74526,0.00017,18.50846]
[1777016884177,33.65,77745.79,0.0,0.74523,0.00017,18.50953]
[1777016884274,33.65,77745.79,0.0,0.74523,0.00017,18.50953]
[1777016889393,33.66,77745.95,0.0,0.74525,0.00017,18.50897]
[1777016889527,33.66,77745.75,0.0,0.74521,0.00017,18.51026]
[1777016889763,33.66,77745.75,0.0,0.74521,0.00017,18.51026]
[1777016889776,33.66,77745.75,0.0,0.74521,0.00017,18.51026]
[1777016889910,33.66,77745.46,0.0,0.74516,0.00017,18.5121]
[1777016894032,33.66,77745.54,0.0,0.74517,0.00017,18.51185]
[1777016894274,33.66,77745.54,0.0,0.74517,0.00017,18.51185]
[1777016898429,33.66,77745.46,0.0,0.74515,0.00017,18.51264]
[1777016898529,33.66,77745.2,0.0,0.7451,0.00017,18.51429]
[1777016901149,33.66,77745.81,0.0,0.7452,0.00017,18.51074]
[1777016901282,33.66,77745.81,0.0,0.7452,0.00017,18.51074]
[1777016901357,33.66,77745.42,0.0,0.74513,0.00017,18.51325]
[1777016905127,33.66,77745.26,0.0,0.7451,0.00017,18.51437]
[1777016905274,33.66,77745.26,0.0,0.7451,0.00017,18.51437]
[1777016908515,33.66,77745.47,0.0,0.74513,0.00017,18.51339]
[1777016908778,33.66,77745.47,0.0,0.74513,0.00017,18.51339]
[1777016911890,33.66,77746.8,0.0,0.74534,0.00017,18.50548]
[1777016912023,33.66,77746.8,0.0,0.74534,0.00017,18.50548]
[1777016912180,33.66,77746.8,0.0,0.74534,0.00017,18.50548]
[1777016912275,33.66,77746.8,0.0,0.74534,0.00017,18.50548]
[1777016912371,33.66,77746.8,0.0,0.74537,0.00017,18.50118]
[1777016918015,33.67,77746.9,0.0,0.74538,0.00017,18.50089]
[1777016918272,33.67,77746.9,0.0,0.74538,0.00017,18.50089]
[1777016924076,33.67,77746.68,0.0,0.74533,0.00017,18.50269]
[1777016925047,33.67,77746.66,0.0,0.74533,0.00017,18.50288]
[1777016925285,33.67,77746.66,0.0,0.74533,0.00017,18.50288]
[1777016925377,33.67,77746.67,0.0,0.74533,0.00017,18.50297]
[1777016928483,33.67,77746.27,0.0,0.74526,0.00017,18.50547]
[1777016928524,33.67,77746.27,0.0,0.74526,0.00017,18.50547]
[1777016935583,33.67,77746.38,0.0,0.74526,0.00017,18.50537]
[1777016935694,33.67,77746.38,0.0,0.74526,0.00017,18.50537]
[1777016935780,33.67,77746.38,0.0,0.74526,0.00017,18.50537]
[1777016936238,33.67,77746.63,0.0,0.7453,0.00017,18.50392]
[1777016939450,33.67,77747.69,0.0,0.74547,0.00017,18.49765]
[1777016939529,33.67,77747.69,0.0,0.74547,0.00017,18.49765]
[1777016939496,33.67,77747.69,0.0,0.74547,0.00017,18.4978]
[1777016941780,33.67,77748.53,0.0,0.7456,0.00017,18.49279]
[1777016942018,33.67,77748.53,0.0,0.7456,0.00017,18.49279]
[1777016948468,33.68,77748.22,0.0,0.74554,0.00017,18.49506]
[1777016948523,33.68,77748.22,0.0,0.74554,0.00017,18.49506]
[1777016949329,33.68,77747.99,0.0,0.7455,0.00017,18.49667]
[1777016954363,33.68,77747.79,0.0,0.74546,0.00017,18.4983]
[1777016956124,33.68,77747.58,0.0,0.74542,0.00017,18.49964]
[1777016956133,33.68,77747.58,0.0,0.74542,0.00017,18.49964]
[1777016956275,33.68,77747.58,0.0,0.74542,0.00017,18.49964]
[1777016956378,33.68,77747.63,0.0,0.74543,0.00017,18.49941]
[1777016961414,33.68,77747.55,0.0,0.7454,0.00017,18.50022]
[1777016962374,33.68,77747.55,0.0,0.7454,0.00017,18.50022]
[1777016962523,33.68,77747.55,0.0,0.7454,0.00017,18.50022]
[1777016962603,33.68,77747.48,0.0,0.74539,0.00017,18.5007]
[1777016962776,33.68,77747.48,0.0,0.74539,0.00017,18.5007]
[1777016963427,33.68,77747.69,0.0,0.74542,0.00017,18.4995]
[1777016967226,33.68,77747.51,0.0,0.74539,0.00017,18.50071]
[1777016972491,33.68,77747.78,0.0,0.74546,0.00017,18.49499]
[1777016973229,33.68,77747.78,0.0,0.74546,0.00017,18.49499]
[1777016973272,33.68,77747.78,0.0,0.74546,0.00017,18.49499]
[1777016975512,33.68,77747.52,0.0,0.74541,0.00017,18.49676]
[1777016981554,33.69,77747.16,0.0,0.74534,0.00017,18.49931]
[1777016986589,33.69,77747.87,0.0,0.74545,0.00017,18.49532]
[1777016991624,33.69,77747.7,0.0,0.74541,0.00017,18.49666]
[1777016994645,33.69,77737.77,0.0,0.74377,0.00017,18.55676]
[1777016999680,33.69,77739.16,0.0,0.744,0.00017,18.54818]
[1777017004715,33.69,77739.16,0.0,0.74401,0.00017,18.54775]
[1777017006729,33.69,77744.37,0.0,0.74488,0.00017,18.51615]
[1777017011764,33.68,77750.37,0.0,0.74588,0.00017,18.47963]
[1777017017534,33.69,77750.87,0.0,0.74595,0.00017,18.47682]
[1777017023712,33.69,77752.27,0.0,0.74617,0.00016,18.46881]
[1777017026517,33.69,77752.27,0.0,0.74617,0.00016,18.46909]
[1777017026618,33.69,77753.12,0.0,0.7463,0.00016,18.46424]
[1777017026776,33.69,77753.12,0.0,0.7463,0.00016,18.46424]
[1777017026869,33.69,77755.54,0.0,0.7467,0.00016,18.44955]
[1777017031904,33.69,77754.81,0.0,0.7466,0.00016,18.44984]
[1777017036939,33.69,77754.91,0.0,0.74661,0.00016,18.44961]
[1777017041959,33.69,77755.49,0.0,0.74669,0.00016,18.44643]
[1777017047009,33.7,77754.55,0.0,0.74653,0.00016,18.45265]
[1777017052046,33.7,77754.83,0.0,0.74656,0.00016,18.45139]
[1777017057081,33.7,77754.47,0.0,0.74649,0.00016,18.45404]
[1777017061109,33.7,77750.49,0.0,0.74582,0.00017,18.47854]
[1777017062116,33.7,77737.91,0.0,0.74374,0.00017,18.55453]
[1777017063123,33.7,77739.22,0.0,0.74396,0.00017,18.54663]
[1777017064905,33.7,77739.07,0.0,0.74393,0.00017,18.54753]
[1777017065324,33.7,77739.07,0.0,0.74393,0.00017,18.54753]
[1777017065409,33.7,77739.24,0.0,0.74396,0.00017,18.54656]
[1777017068380,33.7,77741.42,0.0,0.74432,0.00017,18.53356]
[1777017068523,33.7,77741.42,0.0,0.74432,0.00017,18.53356]
[1777017068770,33.7,77741.74,0.0,0.74437,0.00017,18.53158]
[1777017069165,33.7,77741.17,0.0,0.74428,0.00017,18.53502]
[1777017073034,33.7,77740.33,0.0,0.74414,0.00017,18.53997]
[1777017078228,33.7,77737.75,0.0,0.74373,0.00017,18.55478]
[1777017079596,33.7,77737.75,0.0,0.74373,0.00017,18.55478]
[1777017079772,33.7,77737.72,0.0,0.74373,0.00017,18.55483]
[1777017080120,33.7,77737.72,0.0,0.74373,0.00017,18.55483]
[1777017080275,33.7,77737.72,0.0,0.74373,0.00017,18.55483]
[1777017080370,33.7,77737.83,0.0,0.74375,0.00017,18.55405]
[1777017082284,33.7,77738.05,0.0,0.74379,0.00017,18.5526]
[1777017082521,33.7,77738.05,0.0,0.74379,0.00017,18.5526]
[1777017084671,33.7,77739.89,0.0,0.7441,0.00017,18.54127]
[1777017084774,33.7,77739.83,0.0,0.7441,0.00017,18.54152]
[1777017085528,33.7,77739.83,0.0,0.7441,0.00017,18.54152]
[1777017085585,33.7,77739.87,0.0,0.74411,0.00017,18.54105]
[1777017085769,33.7,77739.87,0.0,0.74411,0.00017,18.54105]
[1777017086284,33.7,77738.68,0.0,0.74391,0.00017,18.54822]
[1777017089403,33.69,77739.26,0.0,0.74402,0.00017,18.54448]
[1777017089523,33.69,77739.26,0.0,0.74402,0.00017,18.54448]
[1777017091822,33.69,77740.31,0.0,0.74423,0.00017,18.53327]
[1777017092026,33.69,77740.31,0.0,0.74423,0.00017,18.53327]
[1777017095248,33.69,77741.24,0.0,0.7444,0.00017,18.52733]
[1777017095269,33.69,77741.24,0.0,0.7444,0.00017,18.52733]
[1777017095346,33.69,77741.99,0.0,0.74452,0.00017,18.5227]
[1777017095705,33.69,77741.99,0.0,0.74452,0.00017,18.5227]
[1777017095770,33.69,77741.99,0.0,0.74452,0.00017,18.5227]
[1777017101001,33.69,77741.75,0.0,0.74449,0.00017,18.52402]
[1777017101024,33.69,77741.75,0.0,0.74449,0.00017,18.52402]
[1777017102058,33.69,77742.4,0.0,0.7446,0.00017,18.52007]
[1777017102272,33.69,77742.4,0.0,0.7446,0.00017,18.52007]
[1777017102396,33.69,77741.89,0.0,0.74451,0.00017,18.52312]
[1777017105241,33.69,77741.66,0.0,0.74447,0.00017,18.52447]
[1777017105269,33.69,77741.66,0.0,0.74447,0.00017,18.52447]
[1777017107700,33.69,77741.3,0.0,0.74442,0.00017,18.5266]
[1777017107775,33.69,77741.76,0.0,0.74449,0.00017,18.5238]
[1777017113478,33.69,77742.3,0.0,0.74458,0.00017,18.52062]
[1777017114380,33.69,77742.3,0.0,0.74458,0.00017,18.52062]
[1777017114526,33.69,77742.3,0.0,0.74458,0.00017,18.52062]
[1777017119739,33.69,77741.14,0.0,0.74437,0.00017,18.52815]
[1777017120169,33.69,77741.14,0.0,0.74437,0.00017,18.52815]
[1777017120283,33.69,77741.14,0.0,0.74437,0.00017,18.52815]
[1777017121025,33.69,77741.11,0.0,0.74437,0.00017,18.52833]
[1777017121533,33.69,77740.81,0.0,0.74432,0.00017,18.53028]
[1777017123043,33.69,77740.61,0.0,0.74428,0.00017,18.53155]
[1777017123273,33.69,77740.61,0.0,0.74428,0.00017,18.53155]
[1777017127352,33.69,77740.6,0.0,0.74428,0.00017,18.53174]
[1777017127522,33.69,77740.6,0.0,0.74428,0.00017,18.53174]
[1777017128090,33.69,77740.6,0.0,0.74427,0.00017,18.53193]
[1777017128179,33.69,77740.6,0.0,0.74427,0.00017,18.53193]
[1777017128274,33.69,77740.6,0.0,0.74427,0.00017,18.53193]
[1777017128583,33.69,77740.74,0.0,0.74429,0.00017,18.53114]
[1777017131700,33.7,77740.87,0.0,0.74431,0.00017,18.53048]
[1777017131774,33.7,77740.87,0.0,0.74431,0.00017,18.53048]
[1777017134625,33.7,77715.34,0.0,0.74006,0.00017,18.68372]
[1777017135632,33.7,77727.34,0.0,0.74206,0.00017,18.61205]
[1777017136639,33.7,77732.27,0.0,0.74288,0.00017,18.58255]
[1777017141024,33.7,77732.24,0.0,0.74286,0.00017,18.58309]
[1777017141285,33.7,77732.24,0.0,0.74286,0.00017,18.58309]
[1777017142364,33.7,77732.13,0.0,0.74284,0.00017,18.58384]
[1777017142518,33.7,77732.13,0.0,0.74284,0.00017,18.58384]
[1777017142682,33.7,77732.17,0.0,0.74284,0.00017,18.58369]
[1777017143944,33.7,77732.38,0.0,0.74288,0.00017,18.58252]
[1777017144026,33.7,77732.38,0.0,0.74288,0.00017,18.58252]
[1777017146707,33.7,77733.31,0.0,0.74303,0.00017,18.57713]
[1777017146779,33.7,77732.99,0.0,0.74297,0.00017,18.57917]
[1777017150084,33.7,77734.4,0.0,0.7432,0.00017,18.57102]
[1777017150270,33.7,77734.4,0.0,0.7432,0.00017,18.57102]
[1777017150520,33.7,77734.4,0.0,0.7432,0.00017,18.57102]
[1777017150737,33.7,77734.61,0.0,0.74323,0.00017,18.56985]
[1777017153400,33.7,77734.87,0.0,0.7433,0.00017,18.56385]
[1777017153524,33.7,77734.87,0.0,0.7433,0.00017,18.56385]
[1777017157018,33.71,77734.21,0.0,0.74318,0.00017,18.5682]
[1777017157275,33.71,77734.21,0.0,0.74318,0.00017,18.5682]
[1777017159543,33.71,77734.37,0.0,0.74321,0.00017,18.56743]
[1777017159620,33.71,77732.99,0.0,0.74297,0.00017,18.57589]
[1777017159767,33.71,77732.99,0.0,0.74297,0.00017,18.57589]
[1777017159873,33.71,77732.99,0.0,0.74297,0.00017,18.57589]
[1777017160023,33.71,77732.99,0.0,0.74297,0.00017,18.57589]
[1777017161117,33.71,77732.99,0.0,0.74297,0.00017,18.57589]
[1777017161276,33.71,77732.99,0.0,0.74297,0.00017,18.57589]
[1777017162040,33.71,77733.16,0.0,0.743,0.00017,18.57496]
[1777017162271,33.71,77733.16,0.0,0.743,0.00017,18.57496]
[1777017163280,33.71,77733.92,0.0,0.74312,0.00017,18.57048]
[1777017163518,33.71,77733.92,0.0,0.74312,0.00017,18.57048]
[1777017163659,33.71,77733.92,0.0,0.74312,0.00017,18.57048]
[1777017163703,33.71,77733.01,0.0,0.74297,0.00017,18.57602]
[1777017163769,33.71,77733.01,0.0,0.74297,0.00017,18.57602]
[1777017166627,33.71,77732.66,0.0,0.74291,0.00017,18.57811]
[1777017166776,33.71,77732.7,0.0,0.74292,0.00017,18.57784]
[1777017167171,33.71,77732.7,0.0,0.74292,0.00017,18.57784]
[1777017167272,33.71,77732.7,0.0,0.74292,0.00017,18.57784]
[1777017167370,33.71,77728.85,0.0,0.74228,0.00017,18.60093]
[1777017170258,33.71,77730.2,0.0,0.7425,0.00017,18.59276]
[1777017170274,33.71,77730.2,0.0,0.7425,0.00017,18.59276]
[1777017175341,33.71,77730.54,0.0,0.74257,0.00017,18.59057]
[1777017175525,33.71,77730.54,0.0,0.74257,0.00017,18.59057]
[1777017176149,33.71,77731.02,0.0,0.74265,0.00017,18.58767]
[1777017176274,33.71,77731.02,0.0,0.74265,0.00017,18.58767]
[1777017176372,33.71,77732.64,0.0,0.74292,0.00017,18.57792]
[1777017178942,33.71,77734.37,0.0,0.7432,0.00017,18.56751]
[1777017179026,33.71,77734.37,0.0,0.7432,0.00017,18.56751]
[1777017180666,33.71,77735.75,0.0,0.74343,0.00017,18.55921]
[1777017180772,33.71,77735.75,0.0,0.74343,0.00017,18.55921]
[1777017182388,33.71,77740.06,0.0,0.74415,0.00017,18.53329]
[1777017182519,33.71,77740.06,0.0,0.74415,0.00017,18.53329]
[1777017182620,33.71,77739.78,0.0,0.7441,0.00017,18.53503]
[1777017183086,33.71,77739.78,0.0,0.7441,0.00017,18.53503]
[1777017183270,33.71,77739.78,0.0,0.7441,0.00017,18.53503]
[1777017186464,33.71,77738.96,0.0,0.74396,0.00017,18.54001]
[1777017186520,33.71,77738.96,0.0,0.74396,0.00017,18.54001]
[1777017187087,33.71,77738.96,0.0,0.74396,0.00017,18.54002]
[1777017187272,33.71,77738.96,0.0,0.74396,0.00017,18.54002]
[1777017187370,33.71,77738.96,0.0,0.74396,0.00017,18.54004]
[1777017190757,33.71,77738.89,0.0,0.74395,0.00017,18.54049]
[1777017190773,33.71,77738.89,0.0,0.74395,0.00017,18.54049]
[1777017193878,33.71,77739.05,0.0,0.74397,0.00017,18.53957]
[1777017194027,33.71,77739.05,0.0,0.74397,0.00017,18.53957]
[1777017194653,33.71,77739.05,0.0,0.74397,0.00017,18.53957]
[1777017194773,33.71,77739.05,0.0,0.74397,0.00017,18.53957]
[1777017194703,33.71,77737.34,0.0,0.74369,0.00017,18.54987]
[1777017197073,33.71,77736.35,0.0,0.74353,0.00017,18.55581]
[1777017197273,33.71,77736.35,0.0,0.74353,0.00017,18.55581]
[1777017199079,33.71,77742.14,0.0,0.74449,0.00017,18.52095]
[1777017199875,33.71,77742.14,0.0,0.74449,0.00017,18.52095]
[1777017200028,33.71,77742.14,0.0,0.74449,0.00017,18.52095]
[1777017202710,33.71,77741.03,0.0,0.7443,0.00017,18.52768]
[1777017202773,33.71,77741.03,0.0,0.7443,0.00017,18.52768]
[1777017202795,33.71,77740.84,0.0,0.74427,0.00017,18.52886]
[1777017207030,33.71,77740.09,0.0,0.74414,0.00017,18.53342]
[1777017207273,33.71,77740.09,0.0,0.74414,0.00017,18.53342]
[1777017213178,33.71,77740.95,0.0,0.74432,0.00017,18.52372]
[1777017215094,33.71,77740.92,0.0,0.74432,0.00017,18.52391]
[1777017215269,33.71,77740.92,0.0,0.74432,0.00017,18.52391]
[1777017215370,33.71,77740.92,0.0,0.74431,0.00017,18.52391]
[1777017216337,33.71,77740.92,0.0,0.74431,0.00017,18.52391]
[1777017216524,33.71,77740.92,0.0,0.74431,0.00017,18.52391]
[1777017221728,33.71,77740.02,0.0,0.74417,0.00017,18.52936]
[1777017221775,33.71,77740.02,0.0,0.74417,0.00017,18.52936]
[1777017222038,33.71,77740.02,0.0,0.74417,0.00017,18.52935]
[1777017222270,33.71,77740.02,0.0,0.74417,0.00017,18.52935]
[1777017222371,33.71,77735.77,0.0,0.74346,0.00017,18.55493]
[1777017228283,33.71,77736.98,0.0,0.74367,0.00017,18.54751]
[1777017230401,33.71,77737.02,0.0,0.74367,0.00017,18.54725]
[1777017230526,33.71,77737.02,0.0,0.74367,0.00017,18.54725]
[1777017235750,33.71,77736.61,0.0,0.74361,0.00017,18.54962]
[1777017235770,33.71,77736.61,0.0,0.74361,0.00017,18.54962]
[1777017235851,33.71,77736.62,0.0,0.74361,0.00017,18.54952]
[1777017238047,33.71,77736.75,0.0,0.74363,0.00017,18.54872]
[1777017238273,33.71,77736.75,0.0,0.74363,0.00017,18.54872]
[1777017243389,33.71,77741.32,0.0,0.74439,0.00017,18.52109]
[1777017244396,33.71,77750.76,0.0,0.74595,0.00017,18.46407]
[1777017246136,33.71,77749.99,0.0,0.74582,0.00017,18.4688]
[1777017246270,33.71,77749.99,0.0,0.74582,0.00017,18.4688]
[1777017248154,33.71,77748.53,0.0,0.74558,0.00017,18.47776]
[1777017248268,33.71,77748.53,0.0,0.74558,0.00017,18.47776]
[1777017248424,33.71,77748.73,0.0,0.74561,0.00017,18.47661]
[1777017251275,33.71,77749.89,0.0,0.7458,0.00017,18.4697]
[1777017251527,33.71,77749.89,0.0,0.7458,0.00017,18.4697]
[1777017256479,33.71,77747.71,0.0,0.74543,0.00017,18.48318]
[1777017256522,33.71,77747.71,0.0,0.74543,0.00017,18.48318]
[1777017256623,33.71,77747.73,0.0,0.74543,0.00017,18.48311]
[1777017257646,33.71,77747.73,0.0,0.74543,0.00017,18.48311]
[1777017257775,33.71,77747.73,0.0,0.74543,0.00017,18.48311]
[1777017261953,33.71,77751.2,0.0,0.746,0.00016,18.46239]
[1777017262254,33.71,77751.2,0.0,0.746,0.00016,18.46239]
[1777017262276,33.71,77751.2,0.0,0.746,0.00016,18.46239]
[1777017262523,33.71,77749.66,0.0,0.74574,0.00017,18.4719]
[1777017267558,33.71,77749.66,0.0,0.74573,0.00017,18.47232]
[1777017272592,33.71,77750.43,0.0,0.74588,0.00017,18.46357]
[1777017277628,33.72,77750.32,0.0,0.74585,0.00017,18.46475]
[1777017282663,33.72,77749.91,0.0,0.74577,0.00017,18.46776]
[1777017288705,33.72,77750.68,0.0,0.74587,0.00017,18.46387]
[1777017293741,33.73,77747.4,0.0,0.74532,0.00017,18.48421]
[1777017295762,33.73,77727.26,0.0,0.74198,0.00017,18.60537]
[1777017296333,33.73,77727.26,0.0,0.74198,0.00017,18.60537]
[1777017296766,33.73,77689.13,0.0,0.73559,0.00017,18.8314]
[1777017297774,33.73,77688.53,0.0,0.73548,0.00017,18.83512]
[1777017298780,33.73,77688.43,0.0,0.73547,0.00017,18.83564]
[1777017299730,33.73,77688.43,0.0,0.73547,0.00017,18.83564]
[1777017303819,33.72,77697.12,0.0,0.73694,0.00017,18.7841]
[1777017305832,33.72,77700.19,0.0,0.73746,0.00017,18.76596]
[1777017310798,33.72,77701.5,0.0,0.73768,0.00017,18.75824]
[1777017312882,33.72,77695.2,0.0,0.73662,0.00017,18.79541]
[1777017314796,33.72,77694.3,0.0,0.73647,0.00017,18.80068]
[1777017316978,33.72,77694.45,0.0,0.7365,0.00017,18.79973]
[1777017317024,33.72,77694.45,0.0,0.7365,0.00017,18.79973]
[1777017318924,33.72,77688.38,0.0,0.73548,0.00017,18.83535]
[1777017321574,33.72,77685.88,0.0,0.73506,0.00017,18.84996]
[1777017321773,33.72,77685.88,0.0,0.73506,0.00017,18.84996]
[1777017322362,33.72,77685.48,0.0,0.73499,0.00017,18.85217]
[1777017322521,33.72,77685.48,0.0,0.73499,0.00017,18.85217]
[1777017324556,33.72,77683.02,0.0,0.73458,0.00017,18.86649]
[1777017324771,33.72,77683.02,0.0,0.73458,0.00017,18.86649]
[1777017324871,33.72,77683.2,0.0,0.73461,0.00017,18.86529]
[1777017327447,33.72,77682.24,0.0,0.73445,0.00017,18.87083]
[1777017327532,33.72,77682.24,0.0,0.73445,0.00017,18.87083]
[1777017330000,33.72,77681.69,0.0,0.73436,0.00017,18.87409]
[1777017330026,33.72,77681.69,0.0,0.73436,0.00017,18.87409]
[1777017331009,33.72,77662.16,0.0,0.73108,0.00017,18.98319]
[1777017332020,33.72,77652.03,0.0,0.72935,0.00017,19.04161]
[1777017337057,33.72,77649.43,0.0,0.7289,0.00017,19.05706]
[1777017339203,33.72,77648.6,0.0,0.72875,0.00017,19.06192]
[1777017339272,33.72,77648.6,0.0,0.72875,0.00017,19.06192]
[1777017342398,33.73,77644.95,0.0,0.72812,0.00017,19.08311]
[1777017342521,33.73,77644.95,0.0,0.72812,0.00017,19.08311]
[1777017343099,33.73,77635.23,0.0,0.72645,0.00017,19.13874]
[1777017344107,33.73,77628.51,0.0,0.72529,0.00017,19.1771]
[1777017347248,33.73,77629.04,0.0,0.72538,0.00017,19.17434]
[1777017347268,33.73,77629.04,0.0,0.72538,0.00017,19.17434]
[1777017348901,33.73,77629.12,0.0,0.72539,0.00017,19.17401]
[1777017349026,33.73,77631.76,0.0,0.72583,0.00017,19.15928]
[1777017352210,33.73,77631.84,0.0,0.72584,0.00017,19.1591]
[1777017352274,33.73,77631.84,0.0,0.72584,0.00017,19.1591]
[1777017352498,33.73,77631.84,0.0,0.72584,0.00017,19.1591]
[1777017352533,33.73,77631.84,0.0,0.72584,0.00017,19.1591]
[1777017352614,33.73,77630.79,0.0,0.72565,0.00017,19.16519]
[1777017354178,33.73,77624.41,0.0,0.72455,0.00017,19.20159]
[1777017356423,33.73,77621.86,0.0,0.72411,0.00017,19.21608]
[1777017356527,33.73,77621.86,0.0,0.72411,0.00017,19.21608]
[1777017358105,33.74,77622.09,0.0,0.72414,0.00017,19.21492]
[1777017358281,33.74,77622.09,0.0,0.72414,0.00017,19.21492]
[1777017361040,33.74,77621.34,0.0,0.72401,0.00017,19.21937]
[1777017361274,33.74,77621.34,0.0,0.72401,0.00017,19.21937]
[1777017361317,33.74,77621.34,0.0,0.72401,0.00017,19.21937]
[1777017361522,33.74,77621.34,0.0,0.72401,0.00017,19.21937]
[1777017361621,33.74,77620.83,0.0,0.72392,0.00017,19.22231]
[1777017364442,33.74,77620.95,0.0,0.72394,0.00017,19.22176]
[1777017364524,33.74,77620.95,0.0,0.72394,0.00017,19.22176]
[1777017368046,33.74,77621.17,0.0,0.72397,0.00017,19.22078]
[1777017368276,33.74,77621.17,0.0,0.72397,0.00017,19.22078]
[1777017369527,33.74,77621.06,0.0,0.72395,0.00017,19.22147]
[1777017369775,33.74,77621.06,0.0,0.72395,0.00017,19.22147]
[1777017369818,33.74,77621.64,0.0,0.72404,0.00017,19.21833]
[1777017374072,33.74,77621.35,0.0,0.72399,0.00017,19.22011]
[1777017374281,33.74,77621.35,0.0,0.72399,0.00017,19.22011]
[1777017377443,33.74,77621.18,0.0,0.72395,0.00017,19.22134]
[1777017377520,33.74,77621.18,0.0,0.72395,0.00017,19.22134]
[1777017380380,33.74,77625.43,0.0,0.72468,0.00017,19.19754]
[1777017380524,33.74,77625.43,0.0,0.72468,0.00017,19.19754]
[1777017381381,33.74,77626.76,0.0,0.7249,0.00017,19.1901]
[1777017381530,33.74,77626.76,0.0,0.7249,0.00017,19.1901]
[1777017381961,33.74,77626.76,0.0,0.7249,0.00017,19.1901]
[1777017381982,33.74,77627.36,0.0,0.725,0.00017,19.18691]
[1777017382021,33.74,77627.36,0.0,0.725,0.00017,19.18691]
[1777017385070,33.75,77627.69,0.0,0.72505,0.00017,19.18525]
[1777017385275,33.75,77627.69,0.0,0.72505,0.00017,19.18525]
[1777017386429,33.75,77623.13,0.0,0.72426,0.00017,19.21127]
[1777017387050,33.75,77623.13,0.0,0.72426,0.00017,19.21127]
[1777017387275,33.75,77623.13,0.0,0.72426,0.00017,19.21127]
[1777017387853,33.75,77623.13,0.0,0.72426,0.00017,19.21127]
[1777017387878,33.75,77621.89,0.0,0.72404,0.00017,19.21841]
[1777017388023,33.75,77621.89,0.0,0.72404,0.00017,19.21841]
[1777017391657,33.75,77621.88,0.0,0.72404,0.00017,19.2186]
[1777017391784,33.75,77621.88,0.0,0.72404,0.00017,19.2186]
[1777017398473,33.75,77622.25,0.0,0.72412,0.00017,19.21246]
[1777017398531,33.75,77622.25,0.0,0.72412,0.00017,19.21246]
[1777017398890,33.75,77622.25,0.0,0.72412,0.00017,19.21246]
[1777017398983,33.75,77622.25,0.0,0.72411,0.00017,19.21268]
[1777017399027,33.75,77622.25,0.0,0.72411,0.00017,19.21268]
[1777017403582,33.75,77620.51,0.0,0.72381,0.00017,19.22271]
[1777017403774,33.75,77620.51,0.0,0.72381,0.00017,19.22271]
[1777017407882,33.75,77620.21,0.0,0.72375,0.00017,19.2246]
[1777017408020,33.75,77620.21,0.0,0.72375,0.00017,19.2246]
[1777017409915,33.75,77623.48,0.0,0.72431,0.00017,19.20636]
[1777017410020,33.75,77623.48,0.0,0.72431,0.00017,19.20636]
[1777017410623,33.76,77623.37,0.0,0.72428,0.00017,19.20714]
[1777017410779,33.76,77623.37,0.0,0.72428,0.00017,19.20714]
[1777017410871,33.76,77620.19,0.0,0.72374,0.00017,19.22509]
[1777017413248,33.76,77620.79,0.0,0.72384,0.00017,19.22183]
[1777017413271,33.76,77620.79,0.0,0.72384,0.00017,19.22183]
[1777017415980,33.76,77619.29,0.0,0.72357,0.00017,19.2304]
[1777017416030,33.76,77619.29,0.0,0.72357,0.00017,19.2304]
[1777017418090,33.76,77615.15,0.0,0.72286,0.00017,19.25381]
[1777017418272,33.76,77615.15,0.0,0.72286,0.00017,19.25381]
[1777017419523,33.76,77615.1,0.0,0.72285,0.00017,19.25412]
[1777017419775,33.76,77615.1,0.0,0.72285,0.00017,19.25412]
[1777017419874,33.76,77614.84,0.0,0.7228,0.00017,19.25561]
[1777017420908,33.76,77614.84,0.0,0.7228,0.00017,19.25561]
[1777017421023,33.76,77614.84,0.0,0.7228,0.00017,19.25561]
[1777017422681,33.76,77606.37,0.0,0.72133,0.00017,19.30316]
[1777017424826,33.76,77603.0,0.0,0.72075,0.00017,19.32208]
[1777017425022,33.76,77603.0,0.0,0.72075,0.00017,19.32208]
[1777017424846,33.76,77602.35,0.0,0.72063,0.00017,19.3258]
[1777017428544,33.76,77599.71,0.0,0.72017,0.00017,19.34055]
[1777017428775,33.76,77599.71,0.0,0.72017,0.00017,19.34055]
[1777017430017,33.76,77598.57,0.0,0.71997,0.00017,19.34706]
[1777017430276,33.76,77597.72,0.0,0.71982,0.00017,19.35179]
[1777017430387,33.76,77597.72,0.0,0.71982,0.00017,19.35179]
[1777017430524,33.76,77597.72,0.0,0.71982,0.00017,19.35179]
[1777017430737,33.76,77594.74,0.0,0.7193,0.00017,19.36841]
[1777017432751,33.76,77589.62,0.0,0.71841,0.00017,19.39689]
[1777017434767,33.76,77573.05,0.0,0.71552,0.00017,19.4881]
[1777017435774,33.76,77589.25,0.0,0.71834,0.00017,19.39904]
[1777017436781,33.76,77591.47,0.0,0.71873,0.00017,19.38676]
[1777017437893,33.76,77590.44,0.0,0.71855,0.00017,19.39258]
[1777017438365,33.76,77590.44,0.0,0.71855,0.00017,19.39258]
[1777017439536,33.76,77591.08,0.0,0.71866,0.00017,19.38904]
[1777017439791,33.76,77591.08,0.0,0.71866,0.00017,19.38904]
[1777017441765,33.76,77591.84,0.0,0.71878,0.00017,19.38503]
[1777017442026,33.76,77591.84,0.0,0.71878,0.00017,19.38503]
[1777017441866,33.76,77591.81,0.0,0.71877,0.00017,19.3854]
[1777017447857,33.77,77591.3,0.0,0.71867,0.00017,19.38878]
[1777017448784,33.77,77591.3,0.0,0.71867,0.00017,19.38878]
[1777017449028,33.77,77591.3,0.0,0.71867,0.00017,19.38878]
[1777017450702,33.77,77592.08,0.0,0.7188,0.00017,19.38463]
[1777017450781,33.77,77592.08,0.0,0.7188,0.00017,19.38463]
[1777017450878,33.77,77594.33,0.0,0.71919,0.00017,19.37217]
[1777017452129,33.77,77594.88,0.0,0.71931,0.00017,19.36477]
[1777017452292,33.77,77594.88,0.0,0.71931,0.00017,19.36477]
[1777017452893,33.77,77600.29,0.0,0.72025,0.00017,19.33476]
[1777017456819,33.77,77598.95,0.0,0.72001,0.00017,19.34243]
[1777017457023,33.77,77598.95,0.0,0.72001,0.00017,19.34243]
[1777017458339,33.77,77599.1,0.0,0.72003,0.00017,19.34173]
[1777017458526,33.77,77599.1,0.0,0.72003,0.00017,19.34173]
[1777017458935,33.77,77599.88,0.0,0.72017,0.00017,19.33745]
[1777017462702,33.77,77598.88,0.0,0.71998,0.00017,19.34329]
[1777017462775,33.77,77598.88,0.0,0.71998,0.00017,19.34329]
[1777017464977,33.77,77594.18,0.0,0.71916,0.00017,19.36965]
[1777017465503,33.77,77594.18,0.0,0.71916,0.00017,19.36965]
[1777017465523,33.77,77594.18,0.0,0.71916,0.00017,19.36965]
[1777017465984,33.77,77593.81,0.0,0.71909,0.00017,19.37176]
[1777017470612,33.78,77594.04,0.0,0.71913,0.00017,19.37061]
[1777017470775,33.78,77594.04,0.0,0.71913,0.00017,19.37061]
[1777017476054,33.78,77595.3,0.0,0.71934,0.00017,19.3641]
[1777017476350,33.78,77595.3,0.0,0.71934,0.00017,19.3641]
[1777017476538,33.78,77595.3,0.0,0.71934,0.00017,19.3641]
[1777017478030,33.78,77594.59,0.0,0.71921,0.00017,19.3681]
[1777017478067,33.78,77594.79,0.0,0.71924,0.00017,19.36703]
[1777017478279,33.78,77594.79,0.0,0.71924,0.00017,19.36703]
[1777017483123,33.78,77598.6,0.0,0.7199,0.00017,19.3461]
[1777017483271,33.78,77598.6,0.0,0.7199,0.00017,19.3461]
[1777017489038,33.78,77598.55,0.0,0.71988,0.00017,19.3466]
[1777017489275,33.78,77598.56,0.0,0.71988,0.00017,19.3466]
[1777017489539,33.78,77598.56,0.0,0.71988,0.00017,19.3466]
[1777017489775,33.78,77598.56,0.0,0.71988,0.00017,19.3466]
[1777017489871,33.78,77598.66,0.0,0.7199,0.00017,19.34609]
[1777017496003,33.78,77598.47,0.0,0.71986,0.00017,19.34724]
[1777017496031,33.78,77598.47,0.0,0.71986,0.00017,19.34724]
[1777017496029,33.78,77604.22,0.0,0.72086,0.00017,19.31526]
[1777017496194,33.78,77608.31,0.0,0.72157,0.00017,19.29243]
[1777017499001,33.78,77608.36,0.0,0.72157,0.00017,19.2922]
[1777017500851,33.78,77611.61,0.0,0.72213,0.00017,19.27414]
[1777017501026,33.78,77611.61,0.0,0.72213,0.00017,19.27414]
[1777017500952,33.78,77613.2,0.0,0.7224,0.00017,19.26532]
[1777017503243,33.78,77624.28,0.0,0.72431,0.00017,19.20308]
[1777017504249,33.78,77629.81,0.0,0.72526,0.00017,19.17183]
[1777017509285,33.78,77630.05,0.0,0.7253,0.00017,19.17061]
[1777017512305,33.79,77634.97,0.0,0.72617,0.00017,19.13833]
[1777017516341,33.79,77649.98,0.0,0.72873,0.00017,19.05294]
[1777017517347,33.79,77647.34,0.0,0.72828,0.00017,19.06811]
[1777017518512,33.79,77647.34,0.0,0.72828,0.00017,19.06811]
[1777017518614,33.79,77641.4,0.0,0.72727,0.00017,19.10206]
[1777017519916,33.79,77641.4,0.0,0.72727,0.00017,19.10206]
[1777017521382,33.79,77641.34,0.0,0.72726,0.00017,19.10242]
[1777017521523,33.79,77641.34,0.0,0.72726,0.00017,19.10242]
[1777017521943,33.79,77641.35,0.0,0.72726,0.00017,19.10238]
[1777017525859,33.79,77641.82,0.0,0.72733,0.00017,19.09977]
[1777017526058,33.79,77641.82,0.0,0.72733,0.00017,19.09977]
[1777017526130,33.79,77641.34,0.0,0.72725,0.00017,19.10257]
[1777017532025,33.79,77641.17,0.0,0.72722,0.00017,19.10366]
[1777017534341,33.79,77641.07,0.0,0.72719,0.00017,19.10448]
[1777017534523,33.79,77641.07,0.0,0.72719,0.00017,19.10448]
[1777017534620,33.79,77640.97,0.0,0.72718,0.00017,19.10508]
[1777017536678,33.79,77640.65,0.0,0.72712,0.00017,19.10693]
[1777017536773,33.79,77640.65,0.0,0.72712,0.00017,19.10693]
[1777017540634,33.79,77640.9,0.0,0.72716,0.00017,19.10562]
[1777017546551,33.79,77642.54,0.0,0.72743,0.00017,19.09671]
[1777017551586,33.79,77639.22,0.0,0.72685,0.00017,19.11594]
[1777017556623,33.8,77639.14,0.0,0.72683,0.00017,19.1168]
[1777017559643,33.8,77645.54,0.0,0.72791,0.00017,19.08052]
[1777017560651,33.8,77650.37,0.0,0.72874,0.00017,19.05283]
[1777017566693,33.8,77650.34,0.0,0.72874,0.00017,19.05285]
[1777017571727,33.8,77657.67,0.0,0.73002,0.00017,19.00627]
[1777017573743,33.8,77663.67,0.0,0.73104,0.00017,18.97179]
[1777017577771,33.8,77667.77,0.0,0.73173,0.00017,18.94843]
[1777017582805,33.8,77667.64,0.0,0.7317,0.00017,18.94948]
[1777017588847,33.8,77671.19,0.0,0.7323,0.00017,18.92882]
[1777017593883,33.8,77672.26,0.0,0.73249,0.00017,18.92242]
[1777017598918,33.8,77676.56,0.0,0.73321,0.00017,18.89753]
[1777017600634,33.8,77676.0,0.0,0.73312,0.00017,18.90084]
[1777017600052,33.8,77676.0,0.0,0.73312,0.00017,18.90084]
[1777017613830,33.8,77676.0,0.0,0.73312,0.00017,18.90084]
[1777017614041,33.8,77693.0,0.0,0.73597,0.00017,18.80219]
[1777017615048,33.8,77677.71,0.0,0.73339,0.00017,18.89144]
[1777017617067,33.8,77684.17,0.0,0.73448,0.00017,18.85382]
[1777017618074,33.8,77690.24,0.0,0.73551,0.00017,18.81835]
[1777017620111,33.8,77694.3,0.0,0.73619,0.00017,18.79457]
[1777017625134,33.8,77695.75,0.0,0.73643,0.00017,18.78606]
[1777017630176,33.8,77698.29,0.0,0.73686,0.00017,18.77114]
[1777017633199,33.8,77690.16,0.0,0.73553,0.00017,18.81431]
[1777017634136,33.8,77690.16,0.0,0.73553,0.00017,18.81431]
[1777017634268,33.8,77690.16,0.0,0.73553,0.00017,18.81431]
[1777017639242,33.8,77685.97,0.0,0.73482,0.00017,18.83881]
[1777017639797,33.8,77685.97,0.0,0.73482,0.00017,18.83881]
[1777017641256,33.8,77679.99,0.0,0.73381,0.00017,18.87368]
[1777017647300,33.8,77676.08,0.0,0.73315,0.00017,18.89641]
[1777017650321,33.8,77668.25,0.0,0.73182,0.00017,18.9418]
[1777017651328,33.8,77662.95,0.0,0.73093,0.00017,18.97241]
[1777017654349,33.8,77658.5,0.0,0.73017,0.00017,18.99804]
[1777017659384,33.8,77656.87,0.0,0.72989,0.00017,19.00742]
[1777017663412,33.8,77651.97,0.0,0.72906,0.00017,19.03554]
[1777017664419,33.8,77652.67,0.0,0.72918,0.00017,19.03126]
[1777017669454,33.79,77651.38,0.0,0.729,0.00017,19.03734]
[1777017672475,33.79,77645.57,0.0,0.72803,0.00017,19.06981]
[1777017677510,33.78,77646.29,0.0,0.72818,0.00017,19.06468]
[1777017684561,33.78,77645.72,0.0,0.72813,0.00017,19.06656]
[1777017688590,33.77,77652.0,0.0,0.72922,0.00017,19.02982]
[1777017689597,33.77,77656.25,0.0,0.72995,0.00017,19.00522]
[1777017692618,33.77,77652.05,0.0,0.72929,0.00017,19.02415]
[1777017697653,33.76,77647.42,0.0,0.72853,0.00017,19.04942]
[1777017702688,33.76,77644.46,0.0,0.72805,0.00017,19.06547]
[1777017705710,33.76,77640.04,0.0,0.72731,0.00017,19.09037]
[1777017707723,33.75,77633.34,0.0,0.72617,0.00017,19.12811]
[1777017712759,33.75,77625.51,0.0,0.72485,0.00017,19.17152]
[1777017717794,33.74,77625.52,0.0,0.72489,0.00017,19.17025]
[1777017720950,33.74,77628.14,0.0,0.72535,0.00017,19.15492]
[1777017721018,33.74,77628.14,0.0,0.72535,0.00017,19.15492]
[1777017721051,33.74,77635.36,0.0,0.7266,0.00017,19.11365]
[1777017721821,33.74,77641.0,0.0,0.72757,0.00017,19.08128]
[1777017722830,33.74,77647.03,0.0,0.72861,0.00017,19.04659]
[1777017726346,33.74,77646.77,0.0,0.72857,0.00017,19.04782]
[1777017732119,33.73,77644.78,0.0,0.72826,0.00017,19.0584]
[1777017732275,33.73,77644.78,0.0,0.72826,0.00017,19.0584]
[1777017736927,33.73,77651.23,0.0,0.72939,0.00017,19.02032]
[1777017737927,33.73,77651.23,0.0,0.72939,0.00017,19.02032]
[1777017737933,33.73,77656.21,0.0,0.73025,0.00017,18.99141]
[1777017738941,33.72,77665.11,0.0,0.73177,0.00017,18.93975]
[1777017742969,33.72,77669.02,0.0,0.73245,0.00017,18.91654]
[1777017743733,33.72,77669.02,0.0,0.73245,0.00017,18.91654]
[1777017743773,33.72,77669.02,0.0,0.73245,0.00017,18.91654]
[1777017749011,33.72,77669.02,0.0,0.73247,0.00017,18.91586]
[1777017749553,33.72,77669.02,0.0,0.73247,0.00017,18.91586]
[1777017750018,33.72,77673.38,0.0,0.73321,0.00017,18.89039]
[1777017753039,33.72,77678.26,0.0,0.73408,0.00017,18.85695]
[1777017758075,33.71,77674.78,0.0,0.73351,0.00017,18.87676]
[1777017761171,33.71,77673.99,0.0,0.73338,0.00017,18.88117]
[1777017761270,33.71,77673.99,0.0,0.73338,0.00017,18.88117]
[1777017767138,33.71,77671.68,0.0,0.73302,0.00017,18.8934]
[1777017772173,33.7,77666.3,0.0,0.73214,0.00017,18.92347]
[1777017777208,33.69,77666.19,0.0,0.73216,0.00017,18.92283]
[1777017778600,33.69,77666.19,0.0,0.73216,0.00017,18.92283]
[1777017784257,33.69,77667.89,0.0,0.7325,0.00017,18.91123]
[1777017789292,33.68,77667.67,0.0,0.73249,0.00017,18.91131]
[1777017794329,33.68,77665.71,0.0,0.73219,0.00017,18.9215]
[1777017799364,33.67,77665.55,0.0,0.7322,0.00017,18.92115]
[1777017801378,33.67,77677.25,0.0,0.7342,0.00017,18.85235]
[1777017802385,33.67,77678.14,0.0,0.73436,0.00017,18.84693]
[1777017808427,33.66,77677.85,0.0,0.73434,0.00017,18.84759]
[1777017813462,33.66,77678.17,0.0,0.73445,0.00017,18.84038]
[1777017815994,33.66,77678.49,0.0,0.73451,0.00017,18.83836]
[1777017816018,33.66,77678.49,0.0,0.73451,0.00017,18.83836]
[1777017816096,33.65,77670.85,0.0,0.73322,0.00017,18.8827]
[1777017820511,33.65,77680.64,0.0,0.73491,0.00017,18.82461]
[1777017821798,33.65,77680.64,0.0,0.73491,0.00017,18.82461]
[1777017827560,33.64,77679.06,0.0,0.73467,0.00017,18.83269]
[1777017829574,33.64,77671.87,0.0,0.73345,0.00017,18.87467]
[1777017834609,33.64,77668.27,0.0,0.73286,0.00017,18.89519]
[1777017837630,33.64,77663.98,0.0,0.73213,0.00017,18.92]
[1777017839645,33.64,77659.49,0.0,0.73137,0.00017,18.946]
[1777017840652,33.64,77652.35,0.0,0.73015,0.00017,18.98731]
[1777017842666,33.64,77645.9,0.0,0.72905,0.00017,19.0245]
[1777017844682,33.64,77630.69,0.0,0.72643,0.00017,19.11179]
[1777017845686,33.64,77622.39,0.0,0.725,0.00017,19.15912]
[1777017846694,33.64,77621.49,0.0,0.72484,0.00017,19.16423]
[1777017849715,33.64,77616.57,0.0,0.724,0.00017,19.19199]
[1777017854765,33.64,77612.72,0.0,0.72334,0.00017,19.21349]
[1777017860793,33.63,77609.97,0.0,0.72288,0.00017,19.22826]
[1777017863815,33.63,77604.8,0.0,0.722,0.00017,19.25699]
[1777017864994,33.63,77604.8,0.0,0.722,0.00017,19.25699]
[1777017865023,33.63,77604.8,0.0,0.722,0.00017,19.25699]
[1777017870796,33.63,77603.67,0.0,0.72182,0.00017,19.26275]
[1777017875900,33.63,77602.79,0.0,0.72172,0.00017,19.26261]
[1777017880934,33.62,77600.2,0.0,0.72128,0.00017,19.27659]
[1777017885969,33.62,77595.63,0.0,0.7205,0.00017,19.3016]
[1777017888990,33.62,77602.27,0.0,0.72167,0.00017,19.26398]
[1777017893019,33.62,77607.39,0.0,0.72257,0.00017,19.23476]
[1777017898054,33.61,77603.46,0.0,0.7219,0.00017,19.2565]
[1777017903090,33.61,77607.25,0.0,0.72257,0.00017,19.23472]
[1777017908126,33.61,77604.57,0.0,0.72212,0.00017,19.24952]
[1777017913162,33.61,77611.58,0.0,0.72335,0.00017,19.20953]
[1777017914170,33.61,77616.21,0.0,0.72415,0.00017,19.18323]
[1777017916185,33.61,77621.05,0.0,0.72499,0.00017,19.1556]
[1777017917193,33.61,77627.38,0.0,0.72609,0.00017,19.11947]
[1777017921221,33.61,77613.9,0.0,0.72376,0.00017,19.19604]
[1777017922229,33.61,77609.09,0.0,0.72293,0.00017,19.22322]
[1777017927264,33.6,77607.33,0.0,0.72263,0.00017,19.23286]
[1777017932299,33.6,77606.63,0.0,0.72255,0.00017,19.23198]
[1777017937225,33.6,77606.87,0.0,0.7226,0.00017,19.23032]
[1777017937272,33.6,77606.87,0.0,0.7226,0.00017,19.23032]
[1777017937334,33.6,77612.85,0.0,0.72364,0.00017,19.19645]
[1777017942369,33.6,77610.51,0.0,0.72324,0.00017,19.20946]
[1777017943044,33.6,77610.51,0.0,0.72324,0.00017,19.20946]
[1777017948410,33.6,77610.1,0.0,0.72318,0.00017,19.21147]
[1777017953446,33.6,77611.38,0.0,0.72341,0.00017,19.20403]
[1777017955460,33.6,77616.29,0.0,0.72426,0.00017,19.17613]
[1777017957474,33.59,77623.32,0.0,0.72548,0.00017,19.13596]
[1777017958480,33.59,77627.39,0.0,0.72619,0.00017,19.11267]
[1777017962513,33.59,77622.01,0.0,0.72526,0.00017,19.14321]
[1777017966284,33.59,77620.42,0.0,0.72499,0.00017,19.15208]
[1777017966517,33.59,77620.42,0.0,0.72499,0.00017,19.15208]
[1777017971575,33.59,77616.48,0.0,0.72432,0.00017,19.17409]
[1777017972068,33.59,77616.48,0.0,0.72432,0.00017,19.17409]
[1777017977618,33.59,77618.12,0.0,0.72462,0.00017,19.16433]
[1777017982655,33.59,77614.49,0.0,0.724,0.00017,19.18472]
[1777017987689,33.59,77614.9,0.0,0.72407,0.00017,19.18219]
[1777017992725,33.59,77610.35,0.0,0.72332,0.00017,19.20328]
[1777017997760,33.58,77609.69,0.0,0.72322,0.00017,19.20673]
[1777017999775,33.58,77604.41,0.0,0.7223,0.00017,19.23649]
[1777018004810,33.58,77602.23,0.0,0.72193,0.00017,19.2487]
[1777018009844,33.58,77600.98,0.0,0.72171,0.00017,19.25555]
[1777018015239,33.58,77599.52,0.0,0.72146,0.00017,19.26358]
[1777018015271,33.58,77599.52,0.0,0.72146,0.00017,19.26358]
[1777018021049,33.58,77597.06,0.0,0.72105,0.00017,19.27676]
[1777018026966,33.57,77595.99,0.0,0.7209,0.00017,19.28166]
[1777018032002,33.57,77595.55,0.0,0.72086,0.00017,19.28292]
[1777018035022,33.56,77603.97,0.0,0.72234,0.00017,19.235]
[1777018038042,33.56,77611.26,0.0,0.72362,0.00017,19.19329]
[1777018043078,33.56,77614.25,0.0,0.72415,0.00017,19.17604]
[1777018050127,33.56,77614.2,0.0,0.72416,0.00017,19.17565]
[1777018052633,33.55,77614.16,0.0,0.72419,0.00017,19.17132]
[1777018052141,33.55,77618.93,0.0,0.72502,0.00017,19.14407]
[1777018052768,33.55,77618.93,0.0,0.72502,0.00017,19.14407]
[1777018053148,33.55,77624.74,0.0,0.72603,0.00017,19.1109]
[1777018055162,33.55,77629.33,0.0,0.72682,0.00017,19.0847]
[1777018056169,33.55,77633.85,0.0,0.7276,0.00017,19.05877]
[1777018058428,33.55,77635.61,0.0,0.7279,0.00017,19.04869]
[1777018058451,33.56,77639.76,0.0,0.72862,0.00017,19.02483]
[1777018059191,33.55,77648.01,0.0,0.73003,0.00017,18.97708]
[1777018063219,33.55,77652.22,0.0,0.73076,0.00017,18.95258]
[1777018066240,33.55,77656.64,0.0,0.73152,0.00017,18.92674]
[1777018071275,33.55,77657.57,0.0,0.73168,0.00017,18.92119]
[1777018076310,33.55,77658.73,0.0,0.73188,0.00017,18.91434]
[1777018080338,33.55,77665.35,0.0,0.73302,0.00017,18.87557]
[1777018085373,33.55,77664.8,0.0,0.73292,0.00017,18.87904]
[1777018090408,33.55,77661.45,0.0,0.73235,0.00017,18.89845]
[1777018095443,33.55,77660.6,0.0,0.73221,0.00017,18.90307]
[1777018099471,33.55,77674.0,0.0,0.73451,0.00017,18.82413]
[1777018100478,33.55,77673.55,0.0,0.73444,0.00017,18.82676]
[1777018104506,33.55,77680.04,0.0,0.73554,0.00017,18.78848]
[1777018109541,33.55,77682.12,0.0,0.73589,0.00017,18.77624]
[1777018114580,33.55,77686.31,0.0,0.73664,0.00017,18.74686]
[1777018119616,33.55,77686.25,0.0,0.73663,0.00017,18.74722]
[1777018124651,33.55,77688.31,0.0,0.73698,0.00017,18.73505]
[1777018129686,33.55,77688.96,0.0,0.73708,0.00017,18.73145]
[1777018134721,33.55,77689.86,0.0,0.73723,0.00017,18.72639]
[1777018139756,33.55,77666.45,0.0,0.73324,0.00017,18.86452]
[1777018140764,33.55,77663.96,0.0,0.73282,0.00017,18.87897]
[1777018145799,33.55,77662.85,0.0,0.73265,0.00017,18.88477]
[1777018150834,33.54,77659.95,0.0,0.73218,0.00017,18.90095]
[1777018156876,33.54,77659.65,0.0,0.73216,0.00017,18.90157]
[1777018160907,33.54,77650.04,0.0,0.73053,0.00017,18.95677]
[1777018162918,33.53,77646.81,0.0,0.72999,0.00017,18.975]
[1777018167953,33.53,77647.84,0.0,0.7302,0.00017,18.96776]
[1777018172988,33.52,77647.42,0.0,0.7302,0.00017,18.96451]
[1777018176017,33.52,77661.21,0.0,0.73258,0.00017,18.88347]
[1777018178036,33.52,77664.51,0.0,0.73315,0.00017,18.86412]
[1777018180049,33.52,77673.49,0.0,0.73468,0.00017,18.81144]
[1777018185084,33.52,77673.28,0.0,0.73464,0.00017,18.81282]
[1777018190120,33.52,77673.88,0.0,0.73474,0.00017,18.80922]
[1777018191128,33.52,77679.1,0.0,0.73563,0.00017,18.77841]
[1777018196162,33.52,77681.21,0.0,0.73599,0.00017,18.76596]
[1777018199183,33.52,77672.81,0.0,0.73456,0.00017,18.81548]
[1777018200191,33.52,77666.67,0.0,0.73352,0.00017,18.85145]
[1777018202204,33.52,77658.46,0.0,0.73213,0.00017,18.89912]
[1777018207240,33.51,77656.29,0.0,0.73179,0.00017,18.91057]
[1777018212275,33.5,77656.1,0.0,0.73178,0.00017,18.91075]
[1777018217310,33.5,77656.19,0.0,0.73182,0.00017,18.90931]
[1777018222345,33.5,77656.15,0.0,0.73184,0.00017,18.90864]
[1777018227380,33.49,77656.7,0.0,0.73196,0.00017,18.90468]
[1777018232415,33.49,77656.35,0.0,0.73195,0.00017,18.90146]
[1777018237450,33.49,77658.44,0.0,0.73233,0.00017,18.8885]
[1777018238457,33.49,77673.84,0.0,0.73496,0.00017,18.79801]
[1777018239464,33.49,77674.36,0.0,0.73505,0.00017,18.79504]
[1777018242485,33.49,77666.41,0.0,0.73369,0.00017,18.84193]
[1777018247521,33.48,77665.68,0.0,0.73359,0.00017,18.84548]
[1777018249535,33.48,77673.24,0.0,0.73488,0.00017,18.80071]
[1777018251550,33.48,77683.02,0.0,0.73655,0.00017,18.74282]
[1777018256585,33.48,77685.75,0.0,0.73701,0.00017,18.72675]
[1777018261620,33.48,77687.43,0.0,0.73729,0.00017,18.71693]
[1777018272697,33.48,77683.66,0.0,0.73665,0.00017,18.73939]
[1777018277736,33.48,77683.29,0.0,0.73659,0.00017,18.74151]
[1777018282772,33.48,77682.74,0.0,0.7365,0.00017,18.74462]
[1777018288814,33.48,77682.79,0.0,0.73651,0.00017,18.74407]
[1777018289821,33.48,77678.77,0.0,0.73584,0.00017,18.76771]
[1777018295863,33.47,77678.44,0.0,0.73585,0.00017,18.76398]
[1777018299891,33.47,77672.24,0.0,0.73481,0.00017,18.79987]
[1777018304926,33.46,77670.82,0.0,0.7346,0.00017,18.807]
[1777018309961,33.46,77670.04,0.0,0.73451,0.00017,18.81009]
[1777018314996,33.45,77670.21,0.0,0.73456,0.00017,18.80841]
[1777018320033,33.45,77670.31,0.0,0.73459,0.00017,18.80748]
[1777018325068,33.45,77676.22,0.0,0.7356,0.00017,18.77226]
[1777018330103,33.45,77678.51,0.0,0.73599,0.00017,18.75866]
[1777018334131,33.45,77683.99,0.0,0.73693,0.00017,18.72611]
[1777018336144,33.45,77688.08,0.0,0.73762,0.00017,18.70176]
[1777018348228,33.45,77688.58,0.0,0.73769,0.00017,18.69932]
[1777018353264,33.45,77688.97,0.0,0.73779,0.00017,18.69252]
[1777018358299,33.45,77688.08,0.0,0.73765,0.00017,18.69763]
[1777018365348,33.45,77688.72,0.0,0.73777,0.00017,18.69327]
[1777018370383,33.45,77690.35,0.0,0.73805,0.00017,18.68338]
[1777018371389,33.45,77695.34,0.0,0.7389,0.00017,18.65355]
[1777018374411,33.45,77699.7,0.0,0.73964,0.00017,18.62718]
[1777018379446,33.45,77702.9,0.0,0.74018,0.00017,18.60808]
[1777018384481,33.45,77702.5,0.0,0.74011,0.00017,18.61057]
[1777018389516,33.45,77699.28,0.0,0.73957,0.00017,18.62963]
[1777018394550,33.45,77699.55,0.0,0.73963,0.00017,18.62765]
[1777018399586,33.45,77700.92,0.0,0.73987,0.00017,18.61912]
[1777018404621,33.44,77701.84,0.0,0.74003,0.00017,18.61343]
[1777018411669,33.44,77701.23,0.0,0.73997,0.00017,18.61216]
[1777018416705,33.44,77700.08,0.0,0.73979,0.00017,18.61875]
[1777018418719,33.44,77708.72,0.0,0.74125,0.00017,18.56671]
[1777018423754,33.44,77706.48,0.0,0.74087,0.00017,18.5801]
[1777018428788,33.44,77706.15,0.0,0.74082,0.00017,18.58196]
[1777018432817,33.44,77714.26,0.0,0.74219,0.00017,18.53298]
[1777018437851,33.44,77715.18,0.0,0.74234,0.00017,18.52751]
[1777018442887,33.44,77713.8,0.0,0.74211,0.00017,18.53594]
[1777018447922,33.44,77714.25,0.0,0.74218,0.00017,18.5332]
[1777018452957,33.44,77713.92,0.0,0.74213,0.00017,18.53515]
[1777018457992,33.44,77717.8,0.0,0.74278,0.00017,18.51168]
[1777018463028,33.44,77719.23,0.0,0.74302,0.00017,18.50308]
[1777018468062,33.44,77719.39,0.0,0.74305,0.00017,18.50217]
[1777018473098,33.44,77723.56,0.0,0.74378,0.00017,18.47243]
[1777018475778,33.44,77724.45,0.0,0.74393,0.00017,18.46707]
[1777018476019,33.44,77724.45,0.0,0.74393,0.00017,18.46707]
[1777018476029,33.44,77724.45,0.0,0.74393,0.00017,18.46707]
[1777018476119,33.44,77724.83,0.0,0.74399,0.00017,18.46485]
[1777018476270,33.44,77724.83,0.0,0.74399,0.00017,18.46485]
[1777018479526,33.44,77724.36,0.0,0.74391,0.00017,18.46783]
[1777018479776,33.44,77724.36,0.0,0.74391,0.00017,18.46783]
[1777018483641,33.44,77722.02,0.0,0.74351,0.00017,18.48218]
[1777018483741,33.44,77722.02,0.0,0.74351,0.00017,18.48218]
[1777018483774,33.44,77722.02,0.0,0.74351,0.00017,18.48218]
[1777018484174,33.44,77721.37,0.0,0.7434,0.00017,18.48614]
[1777018485497,33.44,77720.71,0.0,0.74329,0.00017,18.49016]
[1777018485529,33.44,77720.71,0.0,0.74329,0.00017,18.49016]
[1777018489306,33.44,77720.23,0.0,0.74321,0.00017,18.49311]
[1777018489377,33.44,77720.23,0.0,0.74321,0.00017,18.49311]
[1777018489531,33.44,77720.23,0.0,0.74321,0.00017,18.49311]
[1777018489598,33.44,77717.06,0.0,0.74267,0.00017,18.5123]
[1777018496106,33.44,77716.34,0.0,0.74255,0.00017,18.51661]
[1777018496160,33.44,77716.38,0.0,0.74256,0.00017,18.51636]
[1777018496276,33.44,77716.38,0.0,0.74256,0.00017,18.51636]
[1777018496310,33.44,77716.38,0.0,0.74256,0.00017,18.51636]
[1777018496527,33.44,77716.38,0.0,0.74256,0.00017,18.51636]
[1777018496627,33.44,77718.19,0.0,0.74287,0.00017,18.50542]
[1777018500856,33.44,77718.22,0.0,0.74287,0.00017,18.50525]
[1777018501030,33.44,77718.22,0.0,0.74287,0.00017,18.50525]
[1777018501099,33.44,77718.22,0.0,0.74287,0.00017,18.50525]
[1777018501200,33.44,77719.11,0.0,0.74302,0.00017,18.49989]
[1777018501277,33.44,77719.11,0.0,0.74302,0.00017,18.49989]
[1777018501294,33.44,77723.55,0.0,0.74376,0.00017,18.47298]
[1777018504321,33.44,77729.45,0.0,0.74475,0.00017,18.43727]
[1777018505326,33.44,77746.32,0.0,0.74757,0.00017,18.33418]
[1777018506333,33.44,77743.19,0.0,0.74704,0.00017,18.35337]
[1777018507340,33.44,77752.5,0.0,0.74859,0.00017,18.29621]
[1777018509176,33.44,77752.5,0.0,0.74859,0.00017,18.29621]
[1777018508904,33.44,77754.27,0.0,0.74888,0.00017,18.28544]
[1777018509353,33.44,77749.18,0.0,0.74804,0.00017,18.31674]
[1777018510783,33.44,77749.18,0.0,0.74804,0.00017,18.31674]
[1777018510812,33.44,77748.41,0.0,0.74791,0.00017,18.32153]
[1777018511680,33.44,77748.41,0.0,0.74791,0.00017,18.32153]
[1777018511779,33.44,77748.41,0.0,0.74791,0.00017,18.32153]
[1777018511892,33.44,77748.41,0.0,0.74791,0.00017,18.32153]
[1777018512029,33.44,77748.41,0.0,0.74791,0.00017,18.32153]
[1777018512122,33.44,77748.99,0.0,0.748,0.00017,18.318]
[1777018513382,33.44,77755.25,0.0,0.74904,0.00017,18.27955]
[1777018515398,33.44,77776.61,0.0,0.75257,0.00016,18.14757]
[1777018516405,33.45,77778.99,0.0,0.75296,0.00016,18.13278]
[1777018519426,33.45,77791.83,0.0,0.75506,0.00016,18.05275]
[1777018521440,33.45,77796.85,0.0,0.75588,0.00016,18.02147]
[1777018523954,33.45,77796.49,0.0,0.75582,0.00016,18.02386]
[1777018524019,33.45,77796.49,0.0,0.75582,0.00016,18.02386]
[1777018524022,33.45,77797.0,0.0,0.75589,0.00016,18.02088]
[1777018524307,33.45,77797.0,0.0,0.75589,0.00016,18.02088]
[1777018524527,33.45,77797.0,0.0,0.75589,0.00016,18.02088]
[1777018528033,33.45,77799.56,0.0,0.75631,0.00016,18.00492]
[1777018528080,33.45,77799.56,0.0,0.75631,0.00016,18.00492]
[1777018528211,33.45,77799.56,0.0,0.75631,0.00016,18.00492]
[1777018528226,33.45,77801.01,0.0,0.75654,0.00016,17.99593]
[1777018528272,33.45,77801.01,0.0,0.75654,0.00016,17.99593]
[1777018532075,33.45,77802.37,0.0,0.75676,0.00016,17.98753]
[1777018532276,33.45,77802.27,0.0,0.75678,0.00016,17.9837]
[1777018535756,33.45,77805.24,0.0,0.75726,0.00016,17.96518]
[1777018535776,33.45,77805.24,0.0,0.75726,0.00016,17.96518]
[1777018535956,33.45,77807.33,0.0,0.75759,0.00016,17.9522]
[1777018536348,33.45,77807.33,0.0,0.75759,0.00016,17.9522]
[1777018536528,33.45,77807.33,0.0,0.75759,0.00016,17.9522]
[1777018536546,33.45,77812.72,0.0,0.75847,0.00016,17.91823]
[1777018538456,33.45,77813.45,0.0,0.75859,0.00016,17.91373]
[1777018538462,33.45,77813.45,0.0,0.75859,0.00016,17.91373]
[1777018538519,33.45,77813.45,0.0,0.75859,0.00016,17.91373]
[1777018539573,33.45,77822.3,0.0,0.76001,0.00016,17.85807]
[1777018541587,33.45,77815.05,0.0,0.75884,0.00016,17.90399]
[1777018542594,33.45,77820.6,0.0,0.75973,0.00016,17.86902]
[1777018544210,33.45,77820.6,0.0,0.75973,0.00016,17.86902]
[1777018543601,33.45,77825.73,0.0,0.76056,0.00016,17.83647]
[1777018544277,33.45,77825.73,0.0,0.76056,0.00016,17.83647]
[1777018544359,33.45,77825.73,0.0,0.76056,0.00016,17.83647]
[1777018544529,33.45,77825.73,0.0,0.76056,0.00016,17.83647]
[1777018545078,33.45,77825.73,0.0,0.76056,0.00016,17.83647]
[1777018545175,33.45,77825.37,0.0,0.7605,0.00016,17.83878]
[1777018545280,33.45,77825.37,0.0,0.7605,0.00016,17.83878]
[1777018548636,33.45,77838.09,0.0,0.76255,0.00016,17.75794]
[1777018549643,33.45,77847.22,0.0,0.76402,0.00016,17.69978]
[1777018551125,33.45,77847.22,0.0,0.76402,0.00016,17.69978]
[1777018551771,33.45,77847.42,0.0,0.76405,0.00016,17.69858]
[1777018551855,33.45,77846.74,0.0,0.76394,0.00016,17.703]
[1777018552664,33.45,77842.24,0.0,0.76321,0.00016,17.73182]
[1777018554869,33.45,77841.06,0.0,0.76302,0.00016,17.73939]
[1777018555027,33.45,77841.06,0.0,0.76302,0.00016,17.73939]
[1777018556030,33.45,77843.79,0.0,0.76346,0.00016,17.72199]
[1777018556278,33.45,77846.33,0.0,0.76387,0.00016,17.7058]
[1777018556833,33.45,77846.33,0.0,0.76387,0.00016,17.7058]
[1777018557025,33.45,77846.33,0.0,0.76387,0.00016,17.7058]
[1777018557699,33.46,77854.98,0.0,0.76525,0.00016,17.65056]
[1777018559028,33.46,77854.98,0.0,0.76525,0.00016,17.65056]
[1777018559276,33.46,77853.86,0.0,0.76506,0.00016,17.65787]
[1777018561863,33.46,77854.85,0.0,0.76522,0.00016,17.65175]
[1777018562032,33.46,77854.85,0.0,0.76522,0.00016,17.65175]
[1777018565599,33.46,77855.98,0.0,0.76539,0.00016,17.64491]
[1777018565772,33.46,77855.98,0.0,0.76539,0.00016,17.64491]
[1777018565874,33.46,77856.09,0.0,0.7654,0.00016,17.64421]
[1777018569783,33.46,77861.52,0.0,0.76627,0.00016,17.60934]
[1777018570642,33.46,77861.52,0.0,0.76627,0.00016,17.60934]
[1777018570778,33.46,77861.52,0.0,0.76627,0.00016,17.60934]
[1777018572457,33.46,77863.78,0.0,0.76663,0.00016,17.59488]
[1777018572521,33.46,77863.78,0.0,0.76663,0.00016,17.59488]
[1777018572804,33.46,77870.76,0.0,0.76774,0.00016,17.54997]
[1777018573744,33.46,77870.76,0.0,0.76774,0.00016,17.54997]
[1777018573811,33.46,77894.78,0.0,0.77153,0.00016,17.39442]
[1777018574822,33.46,77885.74,0.0,0.77007,0.00016,17.45481]
[1777018577051,33.47,77883.3,0.0,0.76968,0.00016,17.47071]
[1777018578849,33.47,77892.96,0.0,0.7712,0.00016,17.40813]
[1777018579857,33.47,77897.94,0.0,0.77198,0.00016,17.37605]
[1777018582877,33.47,77893.16,0.0,0.77118,0.00016,17.4089]
[1777018584641,33.47,77893.14,0.0,0.77118,0.00016,17.40906]
[1777018584776,33.47,77893.14,0.0,0.77118,0.00016,17.40906]
[1777018586857,33.47,77895.24,0.0,0.77151,0.00016,17.39546]
[1777018587034,33.47,77895.24,0.0,0.77151,0.00016,17.39546]
[1777018587961,33.47,77897.09,0.0,0.7718,0.00016,17.38348]
[1777018588026,33.47,77897.09,0.0,0.7718,0.00016,17.38348]
[1777018588062,33.48,77903.81,0.0,0.77284,0.00016,17.34036]
[1777018590063,33.48,77902.47,0.0,0.7726,0.00016,17.35024]
[1777018590277,33.48,77902.47,0.0,0.7726,0.00016,17.35024]
[1777018590156,33.48,77908.34,0.0,0.7735,0.00016,17.313]
[1777018591941,33.49,77912.54,0.0,0.77412,0.00016,17.2841]
[1777018592948,33.5,77903.91,0.0,0.77275,0.00016,17.34112]
[1777018594072,33.5,77903.91,0.0,0.77275,0.00016,17.34112]
[1777018594277,33.5,77903.91,0.0,0.77275,0.00016,17.34112]
[1777018594224,33.5,77896.31,0.0,0.77156,0.00016,17.39066]
[1777018596976,33.5,77875.58,0.0,0.76828,0.00016,17.52507]
[1777018597983,33.5,77872.68,0.0,0.76782,0.00016,17.54378]
[1777018599007,33.5,77872.68,0.0,0.76782,0.00016,17.54378]
[1777018599031,33.5,77872.68,0.0,0.76782,0.00016,17.54378]
[1777018601004,33.5,77864.47,0.0,0.76649,0.00016,17.59762]
[1777018604026,33.5,77858.07,0.0,0.76547,0.00016,17.63888]
[1777018604783,33.5,77858.07,0.0,0.76547,0.00016,17.63888]
[1777018605033,33.5,77858.07,0.0,0.76547,0.00016,17.63888]
[1777018609076,33.5,77858.39,0.0,0.76552,0.00016,17.63699]
[1777018609283,33.5,77858.39,0.0,0.76552,0.00016,17.63699]
[1777018614861,33.51,77858.67,0.0,0.76555,0.00016,17.6356]
[1777018615020,33.51,77858.67,0.0,0.76555,0.00016,17.6356]
[1777018615113,33.51,77859.27,0.0,0.76565,0.00016,17.63182]
[1777018615642,33.51,77859.27,0.0,0.76565,0.00016,17.63182]
[1777018615775,33.51,77859.27,0.0,0.76565,0.00016,17.63182]
[1777018621159,33.51,77856.31,0.0,0.76516,0.00016,17.6512]
[1777018623174,33.51,77848.54,0.0,0.76392,0.00016,17.70098]
[1777018624173,33.51,77848.54,0.0,0.76392,0.00016,17.70098]
[1777018624273,33.51,77848.54,0.0,0.76392,0.00016,17.70098]
[1777018624238,33.51,77853.87,0.0,0.76477,0.00016,17.66693]
[1777018626195,33.51,77858.56,0.0,0.76552,0.00016,17.63704]
[1777018629468,33.51,77857.0,0.0,0.76526,0.00016,17.64731]
[1777018629525,33.51,77857.0,0.0,0.76526,0.00016,17.64731]
[1777018630223,33.51,77851.39,0.0,0.76436,0.00016,17.68327]
[1777018632238,33.51,77846.81,0.0,0.76363,0.00016,17.71255]
[1777018635422,33.51,77847.8,0.0,0.76379,0.00016,17.70626]
[1777018635521,33.51,77847.8,0.0,0.76379,0.00016,17.70626]
[1777018636266,33.51,77847.89,0.0,0.7638,0.00016,17.70571]
[1777018640856,33.51,77848.12,0.0,0.76384,0.00016,17.70434]
[1777018641029,33.51,77848.12,0.0,0.76384,0.00016,17.70434]
[1777018646341,33.51,77847.37,0.0,0.76371,0.00016,17.70932]
[1777018646846,33.51,77847.37,0.0,0.76371,0.00016,17.70932]
[1777018647346,33.51,77862.36,0.0,0.7661,0.00016,17.61347]
[1777018648353,33.51,77858.06,0.0,0.76541,0.00016,17.64117]
[1777018651373,33.51,77865.17,0.0,0.76658,0.00016,17.59127]
[1777018652942,33.51,77865.17,0.0,0.76658,0.00016,17.59127]
[1777018653021,33.51,77865.17,0.0,0.76658,0.00016,17.59127]
[1777018653122,33.51,77862.33,0.0,0.76612,0.00016,17.60979]
[1777018654410,33.51,77866.61,0.0,0.76679,0.00016,17.58247]
[1777018655418,33.51,77881.98,0.0,0.76923,0.00016,17.48344]
[1777018656424,33.52,77883.49,0.0,0.76943,0.00016,17.47529]
[1777018661460,33.53,77879.8,0.0,0.76876,0.00016,17.50261]
[1777018664481,33.53,77872.61,0.0,0.76763,0.00016,17.54896]
[1777018670522,33.53,77875.83,0.0,0.76814,0.00016,17.52794]
[1777018675557,33.53,77877.65,0.0,0.76843,0.00016,17.51603]
[1777018679585,33.53,77871.52,0.0,0.76747,0.00016,17.55525]
[1777018681599,33.53,77867.23,0.0,0.76679,0.00016,17.58262]
[1777018682608,33.53,77862.26,0.0,0.76601,0.00016,17.6144]
[1777018687642,33.53,77854.98,0.0,0.76484,0.00016,17.66115]
[1777018692678,33.53,77857.18,0.0,0.76519,0.00016,17.64731]
[1777018696706,33.53,77861.56,0.0,0.76588,0.00016,17.61955]
[1777018701742,33.53,77862.63,0.0,0.76604,0.00016,17.61325]
[1777018706777,33.54,77862.82,0.0,0.76606,0.00016,17.61234]
[1777018707784,33.54,77870.0,0.0,0.7672,0.00016,17.56627]
[1777018710804,33.54,77869.64,0.0,0.76714,0.00016,17.5685]
[1777018714845,33.54,77862.95,0.0,0.76612,0.00016,17.60678]
[1777018719880,33.54,77865.0,0.0,0.76644,0.00016,17.59379]
[1777018723907,33.54,77860.43,0.0,0.76571,0.00016,17.62319]
[1777018725921,33.54,77864.79,0.0,0.76641,0.00016,17.59518]
[1777018730957,33.54,77861.33,0.0,0.76586,0.00016,17.6172]
[1777018735992,33.53,77861.18,0.0,0.76584,0.00016,17.618]
[1777018739013,33.53,77865.82,0.0,0.76658,0.00016,17.58817]
[1777018742033,33.53,77875.49,0.0,0.76811,0.00016,17.52603]
[1777018743040,33.53,77880.86,0.0,0.76896,0.00016,17.49147]
[1777018746069,33.54,77889.23,0.0,0.77028,0.00016,17.43758]
[1777018749417,33.54,77884.55,0.0,0.76949,0.00016,17.46982]
[1777018752111,33.54,77889.26,0.0,0.77023,0.00016,17.43969]
[1777018757147,33.54,77884.04,0.0,0.7694,0.00016,17.47355]
[1777018758154,33.54,77877.54,0.0,0.76837,0.00016,17.51547]
[1777018763189,33.54,77881.68,0.0,0.76903,0.00016,17.48862]
[1777018766210,33.54,77886.16,0.0,0.76974,0.00016,17.45967]
[1777018768224,33.54,77878.58,0.0,0.76854,0.00016,17.50872]
[1777018771245,33.54,77884.64,0.0,0.76954,0.00016,17.46485]
[1777018776280,33.54,77885.78,0.0,0.76972,0.00016,17.45742]
[1777018781315,33.54,77883.15,0.0,0.76932,0.00016,17.47375]
[1777018786350,33.54,77883.23,0.0,0.76934,0.00016,17.47301]
[1777018790378,33.54,77878.97,0.0,0.76867,0.00016,17.50043]
[1777018791385,33.54,77872.84,0.0,0.7677,0.00016,17.53986]
[1777018792392,33.54,77867.02,0.0,0.76678,0.00016,17.57717]
[1777018797428,33.54,77866.6,0.0,0.76672,0.00016,17.57926]
[1777018802462,33.53,77864.93,0.0,0.76647,0.00016,17.58939]
[1777018807508,33.53,77860.57,0.0,0.7658,0.00016,17.61659]
[1777018808515,33.53,77852.01,0.0,0.76443,0.00016,17.6712]
[1777018812543,33.53,77846.5,0.0,0.76357,0.00016,17.70556]
[1777018818585,33.52,77846.29,0.0,0.76357,0.00016,17.70564]
[1777018824628,33.52,77847.23,0.0,0.76375,0.00016,17.69831]
[1777018829663,33.51,77847.41,0.0,0.76381,0.00016,17.69607]
[1777018832684,33.51,77833.92,0.0,0.76169,0.00016,17.77665]
[1777018833691,33.51,77831.09,0.0,0.76124,0.00016,17.79447]
[1777018838726,33.51,77831.26,0.0,0.76129,0.00016,17.7926]
[1777018841035,33.51,77831.18,0.0,0.76128,0.00016,17.79294]
[1777018841513,33.5,77837.11,0.0,0.7623,0.00016,17.75278]
[1777018843523,33.5,77836.18,0.0,0.76215,0.00016,17.75869]
[1777018846650,33.48,77836.99,0.0,0.7624,0.00016,17.74857]
[1777018847707,33.48,77840.54,0.0,0.76297,0.00016,17.72572]
[1777018847090,33.48,77924.43,0.0,0.77623,0.00016,17.18285]
[1777018847987,33.48,77945.24,0.0,0.77945,0.00015,17.04585]
[1777018849843,33.48,77943.45,0.0,0.77918,0.00015,17.05754]
[1777018849845,33.48,77940.98,0.0,0.77877,0.00015,17.07487]
[1777018851816,33.48,77940.2,0.0,0.77865,0.00015,17.08001]
[1777018851827,33.48,77942.91,0.0,0.77907,0.00015,17.06223]
[1777018853841,33.48,77953.28,0.0,0.78066,0.00015,16.99388]
[1777018854849,33.48,77957.81,0.0,0.78135,0.00015,16.96434]
[1777018857870,33.52,77965.52,0.0,0.78231,0.00015,16.92279]
[1777018859884,33.53,77961.13,0.0,0.78152,0.00015,16.95712]
[1777018864919,33.54,77959.68,0.0,0.78123,0.00015,16.96974]
[1777018865926,33.55,77964.17,0.0,0.78188,0.00015,16.94201]
[1777018867940,33.55,77979.92,0.0,0.78426,0.00015,16.83801]
[1777018868948,33.56,77980.72,0.0,0.78434,0.00015,16.83486]
[1777018871280,33.57,77982.98,0.0,0.78463,0.00015,16.82202]
[1777018871343,33.57,77981.3,0.0,0.78432,0.00015,16.8355]
[1777018871970,33.58,77972.83,0.0,0.78302,0.00015,16.89263]
[1777018874991,33.58,77977.41,0.0,0.78371,0.00015,16.86236]
[1777018876820,33.58,77978.64,0.0,0.7839,0.00015,16.85425]
[1777018877005,33.58,77981.49,0.0,0.78433,0.00015,16.83551]
[1777018879287,33.59,77983.67,0.0,0.78461,0.00015,16.82306]
[1777018881044,33.59,78004.51,0.0,0.78772,0.00015,16.68563]
[1777018882049,33.6,78012.05,0.0,0.7888,0.00015,16.63754]
[1777018884886,33.61,78011.93,0.0,0.78871,0.00015,16.64145]
[1777018885070,33.61,78017.43,0.0,0.78953,0.00015,16.60491]
[1777018886077,33.61,78024.1,0.0,0.79049,0.00015,16.56185]
[1777018886786,33.61,78024.1,0.0,0.79049,0.00015,16.56185]
[1777018888790,33.62,78025.68,0.0,0.79069,0.00015,16.55271]
[1777018891112,33.63,78021.44,0.0,0.79005,0.00015,16.57894]
[1777018892118,33.63,78027.67,0.0,0.79096,0.00015,16.53786]
[1777018893126,33.64,78030.95,0.0,0.79139,0.00015,16.51845]
[1777018895139,33.65,78022.49,0.0,0.79002,0.00015,16.58052]
[1777018897154,33.66,78018.6,0.0,0.78939,0.00015,16.60878]
[1777018902190,33.66,78017.31,0.0,0.78918,0.00015,16.6182]
[1777018906217,33.67,78013.72,0.0,0.78863,0.00015,16.64282]
[1777018907223,33.67,78005.46,0.0,0.78739,0.00015,16.69803]
[1777018908231,33.67,78000.28,0.0,0.78661,0.00015,16.73269]
[1777018909238,33.67,77992.98,0.0,0.78551,0.00015,16.78134]
[1777018912775,33.67,77989.98,0.0,0.78505,0.00015,16.80146]
[1777018913266,33.67,77988.33,0.0,0.7848,0.00015,16.81246]
[1777018913922,33.67,77988.33,0.0,0.7848,0.00015,16.81246]
[1777018914272,33.67,77976.13,0.0,0.78295,0.00015,16.89326]
[1777018915279,33.67,77975.12,0.0,0.7828,0.00015,16.90003]
[1777018918302,33.67,77967.78,0.0,0.78168,0.00015,16.94875]
[1777018919308,33.67,77961.38,0.0,0.7807,0.00015,16.99106]
[1777018920315,33.67,77955.46,0.0,0.77979,0.00015,17.03009]
[1777018923336,33.67,77950.89,0.0,0.77909,0.00015,17.06025]
[1777018924342,33.67,77946.35,0.0,0.77839,0.00015,17.09005]
[1777018928371,33.67,77943.05,0.0,0.77788,0.00015,17.11163]
[1777018931392,33.67,77937.54,0.0,0.77703,0.00015,17.14763]
[1777018932778,33.67,77936.79,0.0,0.77692,0.00015,17.15249]
[1777018933406,33.67,77935.78,0.0,0.77676,0.00015,17.15903]
[1777018938441,33.67,77934.83,0.0,0.77662,0.00015,17.16495]
[1777018941461,33.67,77931.39,0.0,0.7761,0.00015,17.1872]
[1777018942469,33.67,77927.45,0.0,0.77549,0.00015,17.2128]
[1777018943476,33.67,77921.3,0.0,0.77454,0.00016,17.2527]
[1777018946497,33.67,77917.59,0.0,0.77396,0.00016,17.27699]
[1777018951534,33.67,77917.38,0.0,0.77396,0.00016,17.274]
[1777018952049,33.67,77917.38,0.0,0.77396,0.00016,17.274]
[1777018952269,33.67,77917.38,0.0,0.77396,0.00016,17.274]
[1777018955469,33.67,77919.74,0.0,0.77432,0.00016,17.25889]
[1777018955523,33.67,77919.74,0.0,0.77432,0.00016,17.25889]
[1777018956564,33.67,77920.43,0.0,0.77443,0.00016,17.2544]
[1777018956783,33.67,77922.53,0.0,0.77475,0.00016,17.24076]
[1777018956871,33.67,77922.53,0.0,0.77475,0.00016,17.24076]
[1777018957022,33.67,77922.53,0.0,0.77475,0.00016,17.24076]
[1777018959618,33.67,77921.85,0.0,0.77464,0.00016,17.24524]
[1777018959776,33.67,77923.03,0.0,0.77483,0.00016,17.23764]
[1777018961383,33.67,77925.9,0.0,0.77527,0.00015,17.21896]
[1777018961524,33.67,77925.9,0.0,0.77527,0.00015,17.21896]
[1777018964279,33.67,77925.99,0.0,0.77529,0.00015,17.21816]
[1777018964528,33.67,77925.99,0.0,0.77529,0.00015,17.21816]
[1777018966149,33.67,77924.47,0.0,0.77506,0.00016,17.22791]
[1777018966284,33.67,77924.47,0.0,0.77506,0.00016,17.22791]
[1777018966780,33.67,77924.31,0.0,0.77504,0.00016,17.22886]
[1777018967698,33.67,77924.31,0.0,0.77504,0.00016,17.22886]
[1777018967645,33.67,77921.63,0.0,0.77462,0.00016,17.2462]
[1777018967773,33.67,77921.63,0.0,0.77462,0.00016,17.2462]
[1777018970328,33.67,77920.56,0.0,0.77445,0.00016,17.2532]
[1777018970530,33.67,77920.56,0.0,0.77445,0.00016,17.2532]
[1777018974025,33.67,77921.44,0.0,0.7746,0.00016,17.24717]
[1777018974275,33.67,77921.44,0.0,0.7746,0.00016,17.24717]
[1777018975889,33.67,77923.68,0.0,0.77495,0.00016,17.23243]
[1777018976028,33.67,77923.68,0.0,0.77495,0.00016,17.23243]
[1777018977217,33.67,77925.45,0.0,0.77523,0.00015,17.22081]
[1777018977285,33.67,77925.45,0.0,0.77523,0.00015,17.22081]
[1777018977715,33.67,77919.8,0.0,0.77435,0.00016,17.25761]
[1777018979633,33.67,77920.36,0.0,0.77444,0.00016,17.25396]
[1777018979729,33.67,77920.63,0.0,0.77448,0.00016,17.25221]
[1777018979772,33.67,77920.63,0.0,0.77448,0.00016,17.25221]
[1777018981092,33.67,77919.44,0.0,0.77429,0.00016,17.25995]
[1777018981276,33.67,77919.44,0.0,0.77429,0.00016,17.25995]
[1777018983332,33.67,77919.37,0.0,0.77428,0.00016,17.2604]
[1777018983529,33.67,77919.37,0.0,0.77428,0.00016,17.2604]
[1777018984566,33.67,77922.64,0.0,0.77479,0.00016,17.23905]
[1777018984835,33.67,77967.95,0.0,0.78176,0.00015,16.94217]
[1777018985771,33.67,77985.01,0.0,0.78435,0.00015,16.82927]
[1777018986778,33.67,77983.76,0.0,0.78416,0.00015,16.83744]
[1777018988217,33.67,77983.76,0.0,0.78416,0.00015,16.83744]
[1777018990810,33.67,77991.28,0.0,0.7853,0.00015,16.78759]
[1777018991817,33.67,77999.76,0.0,0.78658,0.00015,16.73123]
[1777018994837,33.67,77994.35,0.0,0.78576,0.00015,16.76733]
[1777018995845,33.67,77987.89,0.0,0.78478,0.00015,16.81035]
[1777018998852,33.67,77984.76,0.0,0.7843,0.00015,16.83126]
[1777018999026,33.67,77984.76,0.0,0.7843,0.00015,16.83126]
[1777018999093,33.67,77984.76,0.0,0.7843,0.00015,16.83126]
[1777018999276,33.67,77984.76,0.0,0.7843,0.00015,16.83126]
[1777019000534,33.67,77983.6,0.0,0.78413,0.00015,16.83901]
[1777019000784,33.67,77986.26,0.0,0.78453,0.00015,16.82145]
[1777019004222,33.67,77986.3,0.0,0.78453,0.00015,16.82141]
[1777019004272,33.67,77986.3,0.0,0.78453,0.00015,16.82141]
[1777019006539,33.67,77984.52,0.0,0.78426,0.00015,16.83337]
[1777019006778,33.67,77982.84,0.0,0.784,0.00015,16.84455]
[1777019008126,33.67,77982.15,0.0,0.7839,0.00015,16.84917]
[1777019008272,33.67,77982.15,0.0,0.7839,0.00015,16.84917]
[1777019010688,33.67,77982.36,0.0,0.78393,0.00015,16.84786]
[1777019010777,33.67,77982.73,0.0,0.78398,0.00015,16.84548]
[1777019013939,33.67,77986.42,0.0,0.78458,0.00015,16.81643]
[1777019014028,33.67,77986.42,0.0,0.78458,0.00015,16.81643]
[1777019014320,33.67,77986.34,0.0,0.78456,0.00015,16.81703]
[1777019015518,33.67,77986.34,0.0,0.78456,0.00015,16.81703]
[1777019015778,33.67,77986.57,0.0,0.78459,0.00015,16.81558]
[1777019021028,33.67,77987.2,0.0,0.78468,0.00015,16.81188]
[1777019023326,33.67,77987.28,0.0,0.78469,0.00015,16.81143]
[1777019023519,33.67,77987.28,0.0,0.78469,0.00015,16.81143]
[1777019023620,33.67,77987.48,0.0,0.78472,0.00015,16.81018]
[1777019029704,33.68,77987.41,0.0,0.7847,0.00015,16.81106]
[1777019029773,33.68,77987.41,0.0,0.7847,0.00015,16.81106]
[1777019031450,33.68,77985.01,0.0,0.78433,0.00015,16.82713]
[1777019031522,33.68,77985.01,0.0,0.78433,0.00015,16.82713]
[1777019031548,33.68,77979.07,0.0,0.78343,0.00015,16.86651]
[1777019034652,33.69,77975.22,0.0,0.78279,0.00015,16.89472]
[1777019034777,33.69,77975.22,0.0,0.78279,0.00015,16.89472]
[1777019034753,33.69,77975.4,0.0,0.78279,0.00015,16.89465]
[1777019035567,33.69,77975.4,0.0,0.78279,0.00015,16.89465]
[1777019035778,33.69,77975.4,0.0,0.78279,0.00015,16.89465]
[1777019041215,33.69,77973.01,0.0,0.78242,0.00015,16.91082]
[1777019041274,33.69,77973.01,0.0,0.78242,0.00015,16.91082]
[1777019043896,33.69,77969.87,0.0,0.78194,0.00015,16.93155]
[1777019044021,33.69,77969.87,0.0,0.78194,0.00015,16.93155]
[1777019046465,33.69,77970.31,0.0,0.78201,0.00015,16.92865]
[1777019046519,33.69,77970.31,0.0,0.78201,0.00015,16.92865]
[1777019046529,33.69,77968.28,0.0,0.78169,0.00015,16.94213]
[1777019047152,33.69,77968.28,0.0,0.78169,0.00015,16.94213]
[1777019047216,33.69,77973.37,0.0,0.78247,0.00015,16.90865]
[1777019050965,33.69,77972.97,0.0,0.78241,0.00015,16.91128]
[1777019056278,33.69,77967.31,0.0,0.78155,0.00015,16.94828]
[1777019058670,33.69,77967.41,0.0,0.78157,0.00015,16.94754]
[1777019059300,33.69,77976.86,0.0,0.78301,0.00015,16.88504]
[1777019062467,33.69,77977.97,0.0,0.78318,0.00015,16.8777]
[1777019064334,33.69,77983.4,0.0,0.784,0.00015,16.84187]
[1777019069369,33.71,77984.78,0.0,0.78408,0.00015,16.83826]
[1777019071534,33.71,77984.82,0.0,0.78409,0.00015,16.83816]
[1777019071773,33.71,77984.82,0.0,0.78409,0.00015,16.83816]
[1777019072390,33.71,77980.26,0.0,0.78343,0.00015,16.86379]
[1777019073141,33.71,77980.26,0.0,0.78343,0.00015,16.86379]
[1777019073274,33.71,77980.26,0.0,0.78343,0.00015,16.86379]
[1777019075748,33.71,77979.58,0.0,0.78333,0.00015,16.86828]
[1777019075773,33.71,77979.58,0.0,0.78333,0.00015,16.86828]
[1777019075787,33.71,77979.81,0.0,0.78336,0.00015,16.86673]
[1777019077426,33.71,77968.14,0.0,0.78159,0.00015,16.94367]
[1777019078466,33.71,77968.14,0.0,0.78159,0.00015,16.94367]
[1777019078517,33.71,77967.52,0.0,0.7815,0.00015,16.94764]
[1777019081388,33.71,77965.18,0.0,0.78115,0.00015,16.96269]
[1777019084065,33.71,77965.14,0.0,0.78115,0.00015,16.96271]
[1777019084275,33.71,77965.14,0.0,0.78115,0.00015,16.96271]
[1777019086985,33.71,77965.4,0.0,0.7812,0.00015,16.96067]
[1777019087027,33.71,77965.4,0.0,0.7812,0.00015,16.96067]
[1777019089131,33.7,77965.11,0.0,0.78116,0.00015,16.96236]
[1777019089269,33.7,77965.11,0.0,0.78116,0.00015,16.96236]
[1777019089509,33.7,77965.03,0.0,0.78115,0.00015,16.96278]
[1777019091838,33.7,77965.26,0.0,0.78119,0.00015,16.96117]
[1777019092026,33.7,77965.09,0.0,0.78116,0.00015,16.96219]
[1777019093537,33.7,77955.89,0.0,0.77976,0.00015,17.02246]
[1777019094502,33.7,77955.89,0.0,0.77976,0.00015,17.02246]
[1777019094521,33.7,77955.89,0.0,0.77976,0.00015,17.02246]
[1777019097566,33.7,77949.62,0.0,0.77882,0.00015,17.06292]
[1777019098891,33.7,77949.5,0.0,0.7788,0.00015,17.06351]
[1777019099032,33.7,77949.5,0.0,0.7788,0.00015,17.06351]
[1777019102153,33.7,77946.24,0.0,0.77831,0.00015,17.08454]
[1777019102275,33.7,77946.24,0.0,0.77831,0.00015,17.08454]
[1777019107841,33.7,77945.53,0.0,0.7782,0.00015,17.0891]
[1777019108021,33.7,77945.21,0.0,0.77815,0.00015,17.09117]
[1777019108035,33.7,77945.21,0.0,0.77815,0.00015,17.09115]
[1777019112111,33.7,77944.79,0.0,0.77809,0.00015,17.09384]
[1777019112276,33.7,77944.79,0.0,0.77809,0.00015,17.09384]
[1777019117706,33.7,77940.19,0.0,0.77739,0.00015,17.12377]
[1777019119723,33.7,77932.67,0.0,0.77623,0.00015,17.17267]
[1777019120450,33.7,77932.67,0.0,0.77623,0.00015,17.17267]
[1777019120526,33.7,77932.67,0.0,0.77623,0.00015,17.17267]
[1777019123751,33.69,77926.06,0.0,0.77522,0.00015,17.2151]
[1777019125836,33.69,77923.75,0.0,0.77487,0.00016,17.22997]
[1777019126028,33.69,77923.9,0.0,0.77489,0.00016,17.22882]
[1777019130351,33.69,77923.3,0.0,0.77482,0.00016,17.23191]
[1777019130520,33.69,77923.3,0.0,0.77482,0.00016,17.23191]
[1777019130799,33.69,77923.38,0.0,0.77484,0.00016,17.23118]
[1777019134827,33.69,77922.92,0.0,0.77482,0.00016,17.22885]
[1777019135028,33.69,77922.63,0.0,0.77478,0.00016,17.23052]
[1777019140869,33.68,77922.82,0.0,0.77485,0.00016,17.22767]
[1777019141802,33.68,77922.82,0.0,0.77485,0.00016,17.22767]
[1777019141880,33.68,77922.82,0.0,0.77485,0.00016,17.22743]
[1777019142020,33.68,77922.82,0.0,0.77485,0.00016,17.22743]
[1777019142907,33.68,77905.31,0.0,0.77213,0.00016,17.34099]
[1777019143899,33.68,77901.7,0.0,0.77158,0.00016,17.36373]
[1777019145179,33.68,77902.05,0.0,0.77164,0.00016,17.36108]
[1777019145281,33.68,77902.05,0.0,0.77164,0.00016,17.36108]
[1777019153794,33.64,77901.58,0.0,0.77178,0.00016,17.35491]
[1777019154026,33.64,77902.97,0.0,0.77201,0.00016,17.34522]
[1777019158382,33.64,77900.49,0.0,0.77165,0.00016,17.36021]
[1777019158523,33.64,77900.49,0.0,0.77165,0.00016,17.36021]
[1777019160373,33.63,77900.56,0.0,0.77168,0.00016,17.35905]
[1777019160519,33.63,77900.56,0.0,0.77168,0.00016,17.35905]
[1777019160617,33.63,77900.48,0.0,0.77167,0.00016,17.35922]
[1777019164343,33.63,77900.5,0.0,0.77169,0.00016,17.35841]
[1777019164525,33.63,77900.5,0.0,0.77169,0.00016,17.35841]
[1777019167798,33.63,77900.01,0.0,0.77165,0.00016,17.36021]
[1777019169080,33.62,77904.49,0.0,0.77237,0.00016,17.33052]
[1777019169270,33.62,77904.49,0.0,0.77237,0.00016,17.33052]
[1777019169371,33.62,77905.33,0.0,0.7725,0.00016,17.32476]
[1777019175119,33.59,77905.1,0.0,0.77269,0.00016,17.31668]
[1777019180153,33.51,77905.34,0.0,0.77321,0.00016,17.29441]
[1777019185188,33.44,77905.14,0.0,0.77366,0.00016,17.27519]
[1777019189217,33.39,77894.15,0.0,0.77228,0.00016,17.3319]
[1777019190228,33.39,77892.82,0.0,0.77208,0.00016,17.34014]
[1777019191231,33.38,77901.41,0.0,0.77348,0.00016,17.27888]
[1777019193245,33.38,77903.88,0.0,0.77389,0.00016,17.26196]
[1777019198280,33.38,77903.37,0.0,0.77385,0.00016,17.26349]
[1777019199287,33.37,77910.56,0.0,0.77498,0.00016,17.21597]
[1777019204322,33.34,77909.27,0.0,0.77501,0.00016,17.21441]
[1777019209357,33.33,77908.32,0.0,0.7749,0.00016,17.21912]
[1777019214392,33.31,77908.9,0.0,0.77516,0.00016,17.20819]
[1777019219427,33.3,77908.56,0.0,0.77514,0.00016,17.20895]
[1777019224465,33.29,77905.24,0.0,0.77471,0.00016,17.22662]
[1777019227486,33.28,77910.76,0.0,0.77566,0.00016,17.1868]
[1777019232521,33.26,77909.63,0.0,0.77557,0.00016,17.19049]
[1777019235542,33.26,77914.8,0.0,0.7764,0.00016,17.15542]
[1777019238141,33.24,77916.39,0.0,0.77677,0.00016,17.13956]
[1777019238273,33.24,77916.39,0.0,0.77677,0.00016,17.13956]
[1777019243598,33.23,77918.01,0.0,0.77712,0.00016,17.12438]
[1777019248632,33.22,77917.45,0.0,0.77705,0.00016,17.12743]
[1777019252776,33.22,77918.8,0.0,0.77731,0.00016,17.1133]
[1777019254851,33.22,77918.65,0.0,0.7773,0.00016,17.1139]
[1777019254961,33.22,77918.65,0.0,0.7773,0.00016,17.1139]
[1777019255019,33.22,77918.65,0.0,0.7773,0.00016,17.1139]
[1777019254981,33.22,77918.0,0.0,0.77721,0.00016,17.11745]
[1777019260718,33.21,77918.4,0.0,0.77732,0.00016,17.11289]
[1777019261889,33.21,77918.4,0.0,0.77732,0.00016,17.11289]
[1777019262021,33.21,77918.4,0.0,0.77732,0.00016,17.11289]
[1777019264090,33.21,77919.47,0.0,0.77751,0.00016,17.10466]
[1777019264270,33.21,77919.47,0.0,0.77751,0.00016,17.10466]
[1777019264655,33.21,77919.47,0.0,0.77751,0.00016,17.10466]
[1777019264770,33.21,77919.47,0.0,0.77751,0.00016,17.10466]
[1777019264871,33.21,77919.51,0.0,0.77752,0.00016,17.10424]
[1777019268592,33.2,77917.95,0.0,0.7773,0.00016,17.11388]
[1777019268778,33.2,77917.95,0.0,0.7773,0.00016,17.11388]
[1777019271796,33.2,77922.67,0.0,0.77806,0.00016,17.08118]
[1777019273809,33.19,77927.93,0.0,0.77893,0.00016,17.04419]
[1777019274685,33.19,77927.93,0.0,0.77893,0.00016,17.04419]
[1777019274772,33.19,77927.93,0.0,0.77893,0.00016,17.04419]
[1777019275661,33.19,77928.28,0.0,0.77899,0.00016,17.04144]
[1777019275770,33.19,77928.28,0.0,0.77899,0.00016,17.04144]
[1777019275823,33.19,77928.1,0.0,0.77898,0.00016,17.04223]
[1777019279467,33.19,77928.12,0.0,0.77901,0.00016,17.04087]
[1777019279521,33.19,77928.12,0.0,0.77901,0.00016,17.04087]
[1777019281545,33.18,77928.81,0.0,0.77913,0.00016,17.03545]
[1777019281772,33.18,77928.81,0.0,0.77913,0.00016,17.03545]
[1777019283880,33.18,77935.7,0.0,0.78023,0.00016,16.9883]
[1777019286185,33.18,77936.53,0.0,0.78038,0.00016,16.98201]
[1777019286270,33.18,77936.53,0.0,0.78038,0.00016,16.98201]
[1777019286994,33.18,77936.53,0.0,0.78038,0.00016,16.98201]
[1777019287025,33.18,77936.53,0.0,0.78038,0.00016,16.98201]
[1777019286999,33.18,77936.38,0.0,0.78036,0.00016,16.98267]
[1777019292942,33.17,77935.99,0.0,0.78035,0.00016,16.98326]
[1777019293949,33.17,77930.32,0.0,0.77947,0.00016,17.02068]
[1777019296500,33.15,77927.24,0.0,0.77911,0.00016,17.03621]
[1777019296531,33.15,77927.24,0.0,0.77911,0.00016,17.03621]
[1777019302008,33.07,77924.22,0.0,0.77916,0.00016,17.03343]
[1777019302877,33.07,77924.22,0.0,0.77916,0.00016,17.03343]
[1777019303022,33.07,77924.22,0.0,0.77916,0.00016,17.03343]
[1777019303363,33.07,77924.52,0.0,0.77921,0.00016,17.03108]
[1777019303520,33.07,77924.52,0.0,0.77921,0.00016,17.03108]
[1777019304022,33.07,77924.41,0.0,0.77921,0.00016,17.03104]
[1777019308051,33.06,77918.87,0.0,0.77837,0.00016,17.06689]
[1777019310234,33.06,77917.29,0.0,0.77815,0.00016,17.07615]
[1777019310274,33.06,77917.29,0.0,0.77815,0.00016,17.07615]
[1777019313176,33.06,77917.2,0.0,0.7782,0.00016,17.07118]
[1777019313273,33.06,77917.2,0.0,0.7782,0.00016,17.07118]
[1777019314162,33.06,77918.01,0.0,0.77833,0.00016,17.06534]
[1777019314277,33.06,77918.01,0.0,0.77833,0.00016,17.06534]
[1777019314366,33.05,77917.28,0.0,0.77823,0.00016,17.06977]
[1777019315575,33.05,77917.28,0.0,0.77823,0.00016,17.06977]
[1777019315771,33.05,77917.28,0.0,0.77823,0.00016,17.06977]
[1777019321142,33.04,77907.52,0.0,0.77677,0.00016,17.13159]
[1777019323156,33.03,77898.93,0.0,0.77552,0.00016,17.18421]
[1777019325620,33.01,77898.12,0.0,0.77549,0.00016,17.18518]
[1777019325773,33.01,77898.12,0.0,0.77549,0.00016,17.18518]
[1777019326566,33.0,77897.19,0.0,0.77545,0.00016,17.18699]
[1777019326773,33.0,77897.19,0.0,0.77545,0.00016,17.18699]
[1777019326814,32.98,77897.19,0.0,0.77554,0.00016,17.18265]
[1777019327608,32.98,77897.19,0.0,0.77554,0.00016,17.18265]
[1777019327769,32.98,77897.19,0.0,0.77554,0.00016,17.18265]
[1777019333230,32.96,77897.22,0.0,0.7757,0.00016,17.17579]
[1777019335109,32.96,77896.88,0.0,0.77566,0.00016,17.17766]
[1777019335271,32.96,77896.88,0.0,0.77566,0.00016,17.17766]
[1777019337200,32.96,77897.08,0.0,0.77571,0.00016,17.17554]
[1777019337270,32.96,77897.08,0.0,0.77571,0.00016,17.17554]
[1777019337336,32.95,77896.84,0.0,0.77568,0.00016,17.17676]
[1777019339175,32.95,77896.7,0.0,0.77567,0.00016,17.17731]
[1777019339274,32.95,77896.7,0.0,0.77567,0.00016,17.17731]
[1777019345323,32.94,77896.6,0.0,0.77571,0.00016,17.17536]
[1777019349583,32.94,77896.79,0.0,0.77575,0.00016,17.17347]
[1777019349774,32.94,77896.79,0.0,0.77575,0.00016,17.17347]
[1777019350385,32.94,77895.87,0.0,0.77561,0.00016,17.17954]
[1777019350532,32.94,77895.87,0.0,0.77561,0.00016,17.17954]
[1777019350607,32.94,77896.0,0.0,0.77563,0.00016,17.17861]
[1777019354417,32.94,77896.15,0.0,0.77566,0.00016,17.17741]
[1777019354525,32.94,77896.15,0.0,0.77566,0.00016,17.17741]
[1777019360429,32.94,77897.58,0.0,0.77589,0.00016,17.16752]
[1777019362161,32.94,77897.94,0.0,0.77595,0.00016,17.16507]
[1777019362276,32.94,77897.94,0.0,0.77595,0.00016,17.16507]
[1777019362537,32.94,77897.94,0.0,0.77595,0.00016,17.16507]
[1777019362771,32.94,77897.94,0.0,0.77595,0.00016,17.16507]
[1777019362873,32.94,77897.64,0.0,0.77591,0.00016,17.16702]
[1777019368534,32.94,77897.57,0.0,0.7759,0.00016,17.16726]
[1777019368769,32.94,77897.57,0.0,0.7759,0.00016,17.16726]
[1777019374530,32.94,77896.81,0.0,0.77584,0.00016,17.16687]
[1777019379523,32.92,77896.36,0.0,0.77587,0.00016,17.16543]
[1777019379777,32.92,77896.36,0.0,0.77587,0.00016,17.16543]
[1777019380130,32.92,77896.36,0.0,0.77587,0.00016,17.16543]
[1777019380276,32.91,77896.36,0.0,0.77591,0.00016,17.16371]
[1777019380573,32.91,77896.52,0.0,0.77594,0.00016,17.16227]
[1777019384263,32.91,77896.51,0.0,0.77599,0.00016,17.16034]
[1777019384273,32.91,77896.51,0.0,0.77599,0.00016,17.16034]
[1777019389636,32.9,77895.92,0.0,0.7759,0.00016,17.1637]
[1777019391003,32.9,77895.92,0.0,0.7759,0.00016,17.1637]
[1777019391021,32.9,77895.92,0.0,0.7759,0.00016,17.1637]
[1777019391122,32.9,77890.73,0.0,0.77509,0.00016,17.19796]
[1777019391717,32.9,77890.73,0.0,0.77509,0.00016,17.19796]
[1777019391774,32.9,77890.73,0.0,0.77509,0.00016,17.19796]
[1777019391857,32.9,77889.94,0.0,0.77496,0.00016,17.20323]
[1777019395209,32.9,77889.45,0.0,0.7749,0.00016,17.20588]
[1777019395272,32.9,77889.45,0.0,0.7749,0.00016,17.20588]
[1777019400713,32.9,77892.68,0.0,0.77544,0.00016,17.18316]
[1777019401222,32.9,77892.68,0.0,0.77544,0.00016,17.18316]
[1777019401275,32.9,77892.68,0.0,0.77544,0.00016,17.18316]
[1777019401977,32.9,77892.68,0.0,0.77544,0.00016,17.18316]
[1777019402028,32.9,77892.68,0.0,0.77544,0.00016,17.18316]
[1777019402125,32.9,77891.83,0.0,0.77531,0.00016,17.18847]
[1777019407762,32.89,77882.38,0.0,0.77384,0.00016,17.25021]
[1777019409776,32.89,77874.57,0.0,0.77261,0.00016,17.30106]
[1777019410783,32.89,77867.78,0.0,0.77154,0.00016,17.3455]
[1777019414985,32.88,77864.33,0.0,0.77101,0.00016,17.36712]
[1777019415021,32.88,77864.33,0.0,0.77101,0.00016,17.36712]
[1777019415819,32.88,77870.57,0.0,0.77204,0.00016,17.32498]
[1777019416826,32.88,77876.2,0.0,0.77294,0.00016,17.28739]
[1777019419162,32.88,77877.68,0.0,0.77319,0.00016,17.27724]
[1777019419273,32.88,77880.03,0.0,0.77357,0.00016,17.26131]
[1777019420818,32.87,77880.54,0.0,0.77366,0.00016,17.25763]
[1777019421019,32.87,77880.54,0.0,0.77366,0.00016,17.25763]
[1777019421121,32.87,77880.84,0.0,0.77371,0.00016,17.25534]
[1777019421454,32.87,77880.84,0.0,0.77371,0.00016,17.25534]
[1777019421522,32.87,77880.84,0.0,0.77371,0.00016,17.25534]
[1777019424985,32.87,77883.33,0.0,0.77413,0.00016,17.23782]
[1777019425023,32.87,77883.33,0.0,0.77413,0.00016,17.23782]
[1777019425193,32.87,77883.33,0.0,0.77413,0.00016,17.23782]
[1777019425276,32.87,77883.36,0.0,0.77414,0.00016,17.23723]
[1777019425889,32.87,77883.39,0.0,0.77416,0.00016,17.23676]
[1777019431066,32.86,77882.25,0.0,0.774,0.00016,17.24323]
[1777019431281,32.86,77881.28,0.0,0.7739,0.00016,17.24441]
[1777019433158,32.86,77881.37,0.0,0.77391,0.00016,17.24381]
[1777019433276,32.86,77878.89,0.0,0.77352,0.00016,17.26002]
[1777019434104,32.86,77878.89,0.0,0.77352,0.00016,17.26002]
[1777019434116,32.86,77871.17,0.0,0.77229,0.00016,17.311]
[1777019434272,32.86,77871.17,0.0,0.77229,0.00016,17.311]
[1777019439988,32.85,77873.95,0.0,0.77279,0.00016,17.2903]
[1777019440691,32.85,77873.95,0.0,0.77279,0.00016,17.2903]
[1777019440777,32.85,77873.95,0.0,0.77279,0.00016,17.2903]
[1777019446031,32.84,77873.41,0.0,0.77275,0.00016,17.29182]
[1777019449252,32.84,77876.49,0.0,0.77327,0.00016,17.27031]
[1777019449278,32.84,77876.49,0.0,0.77327,0.00016,17.27031]
[1777019450154,32.84,77876.49,0.0,0.77327,0.00016,17.27031]
[1777019450277,32.84,77878.16,0.0,0.77355,0.00016,17.25885]
[1777019450370,32.82,77878.16,0.0,0.77365,0.00016,17.2545]
[1777019457108,32.74,77876.83,0.0,0.77399,0.00016,17.23931]
[1777019458113,32.74,77876.83,0.0,0.77399,0.00016,17.23931]
[1777019458274,32.74,77876.83,0.0,0.77401,0.00016,17.23853]
[1777019463432,32.73,77873.44,0.0,0.7735,0.00016,17.25964]
[1777019463522,32.73,77873.44,0.0,0.7735,0.00016,17.25964]
[1777019464076,32.73,77873.44,0.0,0.7735,0.00016,17.25964]
[1777019464158,32.73,77869.9,0.0,0.77294,0.00016,17.2829]
[1777019464270,32.73,77869.9,0.0,0.77294,0.00016,17.2829]
[1777019465165,32.73,77864.39,0.0,0.77207,0.00016,17.31922]
[1777019467179,32.73,77859.44,0.0,0.77128,0.00016,17.35151]
[1777019469195,32.72,77854.36,0.0,0.77048,0.00016,17.38451]
[1777019469347,32.72,77854.36,0.0,0.77048,0.00016,17.38451]
[1777019469520,32.72,77854.36,0.0,0.77048,0.00016,17.38451]
[1777019479265,32.71,77858.8,0.0,0.7713,0.00016,17.35071]
[1777019481321,32.71,77857.23,0.0,0.77105,0.00016,17.36079]
[1777019481522,32.71,77857.23,0.0,0.77105,0.00016,17.36079]
[1777019482266,32.71,77857.74,0.0,0.77115,0.00016,17.35702]
[1777019482524,32.71,77857.74,0.0,0.77115,0.00016,17.35702]
[1777019482621,32.71,77856.99,0.0,0.77103,0.00016,17.36164]
[1777019484300,32.7,77852.74,0.0,0.77036,0.00016,17.38921]
[1777019485447,32.7,77852.74,0.0,0.77036,0.00016,17.38921]
[1777019485525,32.7,77852.74,0.0,0.77036,0.00016,17.38921]
[1777019489655,32.7,77852.01,0.0,0.77028,0.00016,17.39262]
[1777019489777,32.7,77852.01,0.0,0.77028,0.00016,17.39262]
[1777019490097,32.7,77852.01,0.0,0.77028,0.00016,17.39262]
[1777019490242,32.7,77853.37,0.0,0.77051,0.00016,17.38287]
[1777019490278,32.7,77853.37,0.0,0.77051,0.00016,17.38287]
[1777019496383,32.69,77856.75,0.0,0.77115,0.00016,17.35375]
[1777019497873,32.69,77856.75,0.0,0.77115,0.00016,17.35375]
[1777019498019,32.69,77856.75,0.0,0.77115,0.00016,17.35375]
[1777019498716,32.69,77856.3,0.0,0.77108,0.00016,17.35642]
[1777019498771,32.69,77856.3,0.0,0.77108,0.00016,17.35642]
[1777019498989,32.69,77856.43,0.0,0.77111,0.00016,17.35522]
[1777019504439,32.68,77857.21,0.0,0.77128,0.00016,17.34806]
[1777019509913,32.67,77859.2,0.0,0.77163,0.00016,17.33355]
[1777019510020,32.67,77859.2,0.0,0.77163,0.00016,17.33355]
[1777019510122,32.67,77858.56,0.0,0.77154,0.00016,17.33752]
[1777019512769,32.67,77857.97,0.0,0.77146,0.00016,17.34084]
[1777019516180,32.67,77856.92,0.0,0.77131,0.00016,17.3467]
[1777019516277,32.67,77856.92,0.0,0.77131,0.00016,17.3467]
[1777019519621,32.66,77857.11,0.0,0.77138,0.00016,17.34385]
[1777019519667,32.66,77857.11,0.0,0.77138,0.00016,17.34385]
[1777019519775,32.66,77857.11,0.0,0.77138,0.00016,17.34385]
[1777019519827,32.66,77856.76,0.0,0.77133,0.00016,17.34579]
[1777019524642,32.66,77856.84,0.0,0.77137,0.00016,17.34408]
[1777019524772,32.66,77856.84,0.0,0.77137,0.00016,17.34408]
[1777019525829,32.65,77856.63,0.0,0.77135,0.00016,17.34483]
[1777019526033,32.65,77856.63,0.0,0.77135,0.00016,17.34483]
[1777019526122,32.65,77855.65,0.0,0.7712,0.00016,17.35105]
[1777019527565,32.65,77855.87,0.0,0.77125,0.00016,17.34927]
[1777019527772,32.65,77855.87,0.0,0.77125,0.00016,17.34927]
[1777019529421,32.65,77855.79,0.0,0.77125,0.00016,17.34918]
[1777019529524,32.65,77855.79,0.0,0.77125,0.00016,17.34918]
[1777019535032,32.64,77855.94,0.0,0.77131,0.00016,17.34664]
[1777019535275,32.64,77855.94,0.0,0.77131,0.00016,17.34664]
[1777019535131,32.64,77856.01,0.0,0.77133,0.00016,17.34587]
[1777019540693,32.64,77855.17,0.0,0.77123,0.00016,17.34965]
[1777019546735,32.63,77854.0,0.0,0.77109,0.00016,17.35569]
[1777019549860,32.63,77854.61,0.0,0.7712,0.00016,17.35104]
[1777019549938,32.63,77854.61,0.0,0.7712,0.00016,17.35104]
[1777019550020,32.63,77854.61,0.0,0.7712,0.00016,17.35104]
[1777019550040,32.63,77855.37,0.0,0.77133,0.00016,17.34568]
[1777019555978,32.62,77855.33,0.0,0.7714,0.00016,17.33953]
[1777019556024,32.62,77855.33,0.0,0.7714,0.00016,17.33953]
[1777019556036,32.62,77855.33,0.0,0.7714,0.00016,17.33953]
[1777019556284,32.62,77855.33,0.0,0.7714,0.00016,17.33953]
[1777019556301,32.62,77854.57,0.0,0.77129,0.00016,17.34388]
[1777019561038,32.62,77852.84,0.0,0.77103,0.00016,17.35461]
[1777019561155,32.62,77852.84,0.0,0.77103,0.00016,17.35461]
[1777019561278,32.62,77852.84,0.0,0.77103,0.00016,17.35461]
[1777019561257,32.62,77848.24,0.0,0.77029,0.00016,17.38498]
[1777019563064,32.61,77848.24,0.0,0.7703,0.00016,17.38466]
[1777019563270,32.61,77848.24,0.0,0.7703,0.00016,17.38466]
[1777019565868,32.61,77844.01,0.0,0.76964,0.00016,17.41153]
[1777019567794,32.61,77843.91,0.0,0.76964,0.00016,17.41186]
[1777019567910,32.61,77843.91,0.0,0.76964,0.00016,17.41186]
[1777019568025,32.61,77843.91,0.0,0.76964,0.00016,17.41186]
[1777019568143,32.61,77843.91,0.0,0.76964,0.00016,17.41186]
[1777019568244,32.61,77844.75,0.0,0.76978,0.00016,17.40594]
[1777019569043,32.61,77844.75,0.0,0.76978,0.00016,17.40594]
[1777019569269,32.61,77844.75,0.0,0.76978,0.00016,17.40594]
[1777019572055,32.6,77846.16,0.0,0.77003,0.00016,17.39561]
[1777019572278,32.6,77846.16,0.0,0.77003,0.00016,17.39561]
[1777019573047,32.6,77846.34,0.0,0.77007,0.00016,17.39412]
[1777019573146,32.6,77846.34,0.0,0.77007,0.00016,17.39412]
[1777019573276,32.6,77846.34,0.0,0.77007,0.00016,17.39412]
[1777019573247,32.6,77847.61,0.0,0.77028,0.00016,17.38537]
[1777019574314,32.6,77847.61,0.0,0.77028,0.00016,17.38537]
[1777019574525,32.6,77847.55,0.0,0.77028,0.00016,17.38548]
[1777019574853,32.6,77847.55,0.0,0.77028,0.00016,17.38548]
[1777019575025,32.6,77847.55,0.0,0.77028,0.00016,17.38548]
[1777019575073,32.6,77852.98,0.0,0.77117,0.00016,17.34896]
[1777019577790,32.6,77856.42,0.0,0.77174,0.00016,17.32546]
[1777019577943,32.6,77856.42,0.0,0.77174,0.00016,17.32546]
[1777019578031,32.6,77856.42,0.0,0.77174,0.00016,17.32546]
[1777019578036,32.6,77856.42,0.0,0.77174,0.00016,17.32521]
[1777019580600,32.6,77856.42,0.0,0.77175,0.00016,17.32472]
[1777019580777,32.6,77856.42,0.0,0.77175,0.00016,17.32472]
[1777019582626,32.59,77855.85,0.0,0.77167,0.00016,17.32802]
[1777019582632,32.59,77855.85,0.0,0.77167,0.00016,17.32802]
[1777019582694,32.59,77855.85,0.0,0.77167,0.00016,17.32802]
[1777019582781,32.59,77855.85,0.0,0.77167,0.00016,17.32802]
[1777019582987,32.59,77855.89,0.0,0.77169,0.00016,17.32749]
[1777019588628,32.59,77856.06,0.0,0.77174,0.00016,17.32532]
[1777019588773,32.59,77856.06,0.0,0.77174,0.00016,17.32532]
[1777019591147,32.59,77856.06,0.0,0.77175,0.00016,17.3248]
[1777019591278,32.59,77856.06,0.0,0.77175,0.00016,17.3248]
[1777019591361,32.59,77856.06,0.0,0.77175,0.00016,17.3248]
[1777019591236,32.59,77855.61,0.0,0.77169,0.00016,17.3273]
[1777019591529,32.59,77855.61,0.0,0.77169,0.00016,17.3273]
[1777019592317,32.59,77855.61,0.0,0.77169,0.00016,17.3273]
[1777019592525,32.58,77854.34,0.0,0.7715,0.00016,17.33526]
[1777019593898,32.58,77853.07,0.0,0.77129,0.00016,17.34375]
[1777019593946,32.58,77853.07,0.0,0.77129,0.00016,17.34375]
[1777019594031,32.58,77853.07,0.0,0.77129,0.00016,17.34375]
[1777019594063,32.58,77852.79,0.0,0.77125,0.00016,17.34534]
[1777019597224,32.58,77851.88,0.0,0.77112,0.00016,17.35086]
[1777019597269,32.58,77851.88,0.0,0.77112,0.00016,17.35086]
[1777019598508,32.58,77851.96,0.0,0.77114,0.00016,17.34977]
[1777019598526,32.58,77851.96,0.0,0.77114,0.00016,17.34977]
[1777019598687,32.58,77851.96,0.0,0.77114,0.00016,17.34977]
[1777019598777,32.58,77851.96,0.0,0.77114,0.00016,17.34977]
[1777019599099,32.58,77850.85,0.0,0.77097,0.00016,17.3569]
[1777019601605,32.57,77850.73,0.0,0.77097,0.00016,17.35699]
[1777019601781,32.57,77850.73,0.0,0.77097,0.00016,17.35699]
[1777019603812,32.57,77848.92,0.0,0.77069,0.00016,17.36835]
[1777019604017,32.57,77848.92,0.0,0.77069,0.00016,17.36835]
[1777019604027,32.57,77848.92,0.0,0.77069,0.00016,17.36835]
[1777019604281,32.57,77848.92,0.0,0.77069,0.00016,17.36835]
[1777019604370,32.57,77847.34,0.0,0.77045,0.00016,17.37815]
[1777019605243,32.57,77847.34,0.0,0.77045,0.00016,17.37815]
[1777019605275,32.57,77847.34,0.0,0.77045,0.00016,17.37815]
[1777019606860,32.57,77847.73,0.0,0.77052,0.00016,17.37516]
[1777019607019,32.57,77847.73,0.0,0.77052,0.00016,17.37516]
[1777019612372,32.56,77851.39,0.0,0.77115,0.00016,17.34928]
[1777019612494,32.56,77851.39,0.0,0.77115,0.00016,17.34928]
[1777019612526,32.56,77851.39,0.0,0.77115,0.00016,17.34928]
[1777019612595,32.56,77851.39,0.0,0.77121,0.00016,17.34355]
[1777019618236,32.55,77851.33,0.0,0.77125,0.00016,17.34216]
[1777019618721,32.55,77851.33,0.0,0.77125,0.00016,17.34216]
[1777019618771,32.55,77851.33,0.0,0.77125,0.00016,17.34216]
[1777019623749,32.55,77851.29,0.0,0.77128,0.00016,17.34062]
[1777019623775,32.55,77851.29,0.0,0.77128,0.00016,17.34062]
[1777019624218,32.55,77851.29,0.0,0.77128,0.00016,17.34062]
[1777019624279,32.55,77851.29,0.0,0.77128,0.00016,17.34062]
[1777019624375,32.54,77847.05,0.0,0.77061,0.00016,17.36823]
[1777019625234,32.54,77847.05,0.0,0.77061,0.00016,17.36823]
[1777019625271,32.54,77847.05,0.0,0.77061,0.00016,17.36823]
[1777019628504,32.54,77847.18,0.0,0.77066,0.00016,17.36619]
[1777019628523,32.54,77847.18,0.0,0.77066,0.00016,17.36619]
[1777019629388,32.54,77847.18,0.0,0.77066,0.00016,17.36619]
[1777019629401,32.54,77846.28,0.0,0.77053,0.00016,17.37142]
[1777019629521,32.54,77846.28,0.0,0.77053,0.00016,17.37142]
[1777019630323,32.54,77846.58,0.0,0.77058,0.00016,17.36941]
[1777019631186,32.54,77846.58,0.0,0.77058,0.00016,17.36941]
[1777019631278,32.54,77846.58,0.0,0.77058,0.00016,17.36941]
[1777019633320,32.53,77848.79,0.0,0.77096,0.00016,17.35384]
[1777019633523,32.53,77851.29,0.0,0.77137,0.00016,17.33672]
[1777019636514,32.53,77851.74,0.0,0.77147,0.00016,17.33254]
[1777019636524,32.53,77851.74,0.0,0.77147,0.00016,17.33254]
[1777019641007,32.52,77851.47,0.0,0.77147,0.00016,17.33279]
[1777019641033,32.52,77851.47,0.0,0.77147,0.00016,17.33279]
[1777019641400,32.52,77852.33,0.0,0.77163,0.00016,17.32624]
[1777019641455,32.52,77852.33,0.0,0.77163,0.00016,17.32624]
[1777019641535,32.52,77852.33,0.0,0.77163,0.00016,17.32624]
[1777019645503,32.52,77852.38,0.0,0.77166,0.00016,17.32471]
[1777019645526,32.52,77852.38,0.0,0.77166,0.00016,17.32471]
[1777019650603,32.51,77852.35,0.0,0.7717,0.00016,17.32329]
[1777019650776,32.51,77852.35,0.0,0.7717,0.00016,17.32329]
[1777019651378,32.51,77852.35,0.0,0.7717,0.00016,17.32329]
[1777019650875,32.51,77852.32,0.0,0.77171,0.00016,17.32266]
[1777019651524,32.51,77852.32,0.0,0.77171,0.00016,17.32266]
[1777019653820,32.51,77852.85,0.0,0.77182,0.00016,17.31827]
[1777019654024,32.51,77852.85,0.0,0.77182,0.00016,17.31827]
[1777019656553,32.5,77853.0,0.0,0.77187,0.00016,17.31604]
[1777019656773,32.5,77853.0,0.0,0.77187,0.00016,17.31604]
[1777019664561,32.49,77853.04,0.0,0.77196,0.00016,17.31218]
[1777019667863,32.49,77851.66,0.0,0.77175,0.00016,17.32065]
[1777019669596,32.48,77823.3,0.0,0.76714,0.00016,17.50887]
[1777019670604,32.48,77817.09,0.0,0.76612,0.00016,17.55002]
[1777019672853,32.48,77819.2,0.0,0.76651,0.00016,17.53129]
[1777019672955,32.48,77819.59,0.0,0.76658,0.00016,17.52863]
[1777019675423,32.48,77819.07,0.0,0.76649,0.00016,17.53201]
[1777019675531,32.48,77819.09,0.0,0.7665,0.00016,17.5318]
[1777019677656,32.48,77813.81,0.0,0.76563,0.00017,17.56655]
[1777019679859,32.48,77814.25,0.0,0.76571,0.00016,17.56352]
[1777019680025,32.48,77814.25,0.0,0.76571,0.00016,17.56352]
[1777019685120,32.48,77817.27,0.0,0.76622,0.00016,17.54296]
[1777019686065,32.48,77817.56,0.0,0.76627,0.00016,17.54095]
[1777019686270,32.48,77817.56,0.0,0.76627,0.00016,17.54095]
[1777019686591,32.48,77817.56,0.0,0.76627,0.00016,17.54086]
[1777019686773,32.48,77817.56,0.0,0.76627,0.00016,17.54086]
[1777019686808,32.48,77819.73,0.0,0.76663,0.00016,17.5263]
[1777019691181,32.47,77820.42,0.0,0.76675,0.00016,17.52141]
[1777019691276,32.47,77820.42,0.0,0.76675,0.00016,17.52141]
[1777019693591,32.47,77820.56,0.0,0.76679,0.00016,17.51983]
[1777019693769,32.47,77820.56,0.0,0.76679,0.00016,17.51983]
[1777019693779,32.47,77820.56,0.0,0.7668,0.00016,17.51957]
[1777019697775,32.47,77820.56,0.0,0.7668,0.00016,17.51957]
[1777019698020,32.47,77820.56,0.0,0.7668,0.00016,17.51957]
[1777019702310,32.47,77817.94,0.0,0.7664,0.00016,17.53548]
[1777019702380,32.47,77817.94,0.0,0.7664,0.00016,17.53548]
[1777019702475,32.46,77817.64,0.0,0.76637,0.00016,17.53696]
[1777019702525,32.46,77817.64,0.0,0.76637,0.00016,17.53696]
[1777019704846,32.46,77811.19,0.0,0.76531,0.00017,17.5793]
[1777019706338,32.46,77811.19,0.0,0.76531,0.00017,17.5793]
[1777019706448,32.46,77811.19,0.0,0.76531,0.00017,17.5793]
[1777019706521,32.46,77811.03,0.0,0.76529,0.00017,17.58022]
[1777019706860,32.46,77811.18,0.0,0.76532,0.00017,17.57897]
[1777019710800,32.46,77813.21,0.0,0.76567,0.00017,17.56504]
[1777019711258,32.46,77813.21,0.0,0.76567,0.00017,17.56504]
[1777019711331,32.46,77798.78,0.0,0.76328,0.00017,17.66014]
[1777019711897,32.46,77799.77,0.0,0.76345,0.00017,17.6534]
[1777019714193,32.46,77798.04,0.0,0.76317,0.00017,17.66459]
[1777019719952,32.45,77796.45,0.0,0.76294,0.00017,17.67356]
[1777019722487,32.45,77795.59,0.0,0.7628,0.00017,17.679]
[1777019722519,32.45,77794.61,0.0,0.76265,0.00017,17.68521]
[1777019726807,32.45,77794.7,0.0,0.76269,0.00017,17.68367]
[1777019727024,32.45,77794.7,0.0,0.76269,0.00017,17.68367]
[1777019727062,32.45,77794.71,0.0,0.76269,0.00017,17.68337]
[1777019728202,32.45,77794.71,0.0,0.76269,0.00017,17.68337]
[1777019728272,32.45,77794.71,0.0,0.76269,0.00017,17.68337]
[1777019734052,32.44,77794.17,0.0,0.76271,0.00017,17.6796]
[1777019735338,32.44,77794.17,0.0,0.76271,0.00017,17.6796]
[1777019735526,32.42,77796.7,0.0,0.76325,0.00017,17.65805]
[1777019736066,32.42,77801.75,0.0,0.7641,0.00017,17.62424]
[1777019738248,32.41,77801.82,0.0,0.76412,0.00017,17.62335]
[1777019738274,32.41,77801.82,0.0,0.76412,0.00017,17.62335]
[1777019738350,32.41,77801.47,0.0,0.76407,0.00017,17.62523]
[1777019742039,32.41,77800.14,0.0,0.76388,0.00017,17.63272]
[1777019742117,32.41,77800.14,0.0,0.76388,0.00017,17.63272]
[1777019745129,32.4,77788.03,0.0,0.76191,0.00017,17.71081]
[1777019746213,32.4,77788.03,0.0,0.76191,0.00017,17.71081]
[1777019746216,32.38,77786.44,0.0,0.76177,0.00017,17.71612]
[1777019749060,32.34,77789.26,0.0,0.76249,0.00017,17.68744]
[1777019749277,32.34,77789.26,0.0,0.76249,0.00017,17.68744]
[1777019749378,32.33,77787.46,0.0,0.7623,0.00017,17.69461]
[1777019755198,32.3,77789.85,0.0,0.76287,0.00017,17.67182]
[1777019759227,32.28,77795.09,0.0,0.7639,0.00017,17.63087]
[1777019764265,32.2,77796.52,0.0,0.76465,0.00017,17.60044]
[1777019769300,32.13,77796.28,0.0,0.76509,0.00017,17.58199]
[1777019774335,32.12,77795.95,0.0,0.76508,0.00017,17.58232]
[1777019779370,32.12,77794.21,0.0,0.76483,0.00017,17.59213]
[1777019781384,32.11,77798.62,0.0,0.76559,0.00017,17.56185]
[1777019786419,32.11,77798.2,0.0,0.76556,0.00017,17.56279]
[1777019791453,32.1,77796.48,0.0,0.76535,0.00017,17.56802]
[1777019796489,32.09,77796.45,0.0,0.76539,0.00017,17.56664]
[1777019800517,32.09,77804.65,0.0,0.76679,0.00017,17.51036]
[1777019802530,32.09,77797.95,0.0,0.76568,0.00017,17.55474]
[1777019807566,32.08,77797.42,0.0,0.76564,0.00017,17.55641]
[1777019812600,32.08,77797.98,0.0,0.76577,0.00017,17.55104]
[1777019815621,32.07,77792.14,0.0,0.76482,0.00017,17.5892]
[1777019820657,32.06,77791.74,0.0,0.76481,0.00017,17.58964]
[1777019825692,32.06,77792.38,0.0,0.76497,0.00017,17.58311]
[1777019827885,32.05,77793.26,0.0,0.76513,0.00017,17.57677]
[1777019827899,32.05,77804.71,0.0,0.76705,0.00017,17.49941]
[1777019828714,32.05,77806.81,0.0,0.76741,0.00017,17.48489]
[1777019831299,32.05,77807.57,0.0,0.76754,0.00017,17.47941]
[1777019834554,32.05,77802.45,0.0,0.76673,0.00017,17.51244]
[1777019837281,32.04,77801.31,0.0,0.76655,0.00017,17.51931]
[1777019842813,32.03,77802.29,0.0,0.76678,0.00017,17.50994]
[1777019844728,32.03,77803.14,0.0,0.76694,0.00017,17.50382]
[1777019844771,32.03,77803.14,0.0,0.76694,0.00017,17.50382]
[1777019848626,32.03,77803.45,0.0,0.76701,0.00017,17.5006]
[1777019848770,32.03,77804.06,0.0,0.76713,0.00017,17.49611]
[1777019849243,32.03,77804.06,0.0,0.76713,0.00017,17.49611]
[1777019849271,32.03,77804.06,0.0,0.76713,0.00017,17.49611]
[1777019849345,32.02,77804.63,0.0,0.76723,0.00017,17.4919]
[1777019855903,32.02,77804.13,0.0,0.76724,0.00017,17.48809]
[1777019860752,32.01,77805.11,0.0,0.76744,0.00017,17.48005]
[1777019860771,32.01,77805.11,0.0,0.76744,0.00017,17.48005]
[1777019863961,32.01,77806.69,0.0,0.76773,0.00017,17.46833]
[1777019864022,32.01,77806.69,0.0,0.76773,0.00017,17.46833]
[1777019864063,32.01,77807.0,0.0,0.76779,0.00017,17.46589]
[1777019868053,32.0,77807.02,0.0,0.76782,0.00017,17.46472]
[1777019868272,32.0,77807.02,0.0,0.76782,0.00017,17.46472]
[1777019868372,32.0,77811.69,0.0,0.7686,0.00017,17.4328]
[1777019873956,31.98,77814.81,0.0,0.76923,0.00017,17.40707]
[1777019879295,31.98,77813.03,0.0,0.76898,0.00017,17.41723]
[1777019879519,31.98,77813.03,0.0,0.76898,0.00017,17.41723]
[1777019879621,31.98,77812.97,0.0,0.76898,0.00017,17.41732]
[1777019885107,31.97,77811.59,0.0,0.76879,0.00017,17.4248]
[1777019890141,31.96,77813.18,0.0,0.76909,0.00017,17.41258]
[1777019895177,31.96,77813.54,0.0,0.76919,0.00017,17.40876]
[1777019900212,31.96,77813.49,0.0,0.76921,0.00017,17.40777]
[1777019905247,31.95,77814.2,0.0,0.76936,0.00017,17.4017]
[1777019910282,31.95,77814.16,0.0,0.76938,0.00017,17.40073]
[1777019916324,31.94,77814.35,0.0,0.76948,0.00017,17.39335]
[1777019922366,31.94,77814.28,0.0,0.7695,0.00017,17.39244]
[1777019927401,31.93,77814.07,0.0,0.7695,0.00017,17.39275]
[1777019932437,31.93,77814.12,0.0,0.76953,0.00017,17.3913]
[1777019937471,31.93,77813.48,0.0,0.76945,0.00017,17.39455]
[1777019942507,31.92,77814.69,0.0,0.76968,0.00017,17.38524]
[1777019947542,31.92,77816.31,0.0,0.76997,0.00017,17.37321]
[1777019952577,31.91,77816.42,0.0,0.77001,0.00017,17.3715]
[1777019957612,31.91,77815.93,0.0,0.76995,0.00017,17.37388]
[1777019961640,31.91,77823.96,0.0,0.7713,0.00017,17.31836]
[1777019962647,31.91,77832.02,0.0,0.77265,0.00017,17.26294]
[1777019963139,31.91,77832.02,0.0,0.77265,0.00017,17.26294]
[1777019963273,31.91,77832.02,0.0,0.77265,0.00017,17.26294]
[1777019967129,31.9,77831.16,0.0,0.77253,0.00017,17.2676]
[1777019971117,31.9,77834.76,0.0,0.77316,0.00017,17.24171]
[1777019971273,31.9,77834.76,0.0,0.77316,0.00017,17.24171]
[1777019971710,31.9,77834.69,0.0,0.77319,0.00017,17.2372]
[1777019976746,31.89,77836.53,0.0,0.77354,0.00016,17.22276]
[1777019977229,31.89,77836.53,0.0,0.77354,0.00016,17.22276]
[1777019977279,31.89,77836.53,0.0,0.77354,0.00016,17.22276]
[1777019979126,31.89,77835.72,0.0,0.77342,0.00017,17.22773]
[1777019979288,31.89,77835.72,0.0,0.77342,0.00017,17.22773]
[1777019981010,31.89,77836.39,0.0,0.77354,0.00016,17.22254]
[1777019981020,31.89,77836.39,0.0,0.77354,0.00016,17.22254]
[1777019981786,31.89,77836.59,0.0,0.77358,0.00016,17.22088]
[1777019985201,31.88,77837.66,0.0,0.77378,0.00016,17.21271]
[1777019985274,31.88,77837.66,0.0,0.77378,0.00016,17.21271]
[1777019990849,31.88,77835.94,0.0,0.77353,0.00017,17.2229]
[1777019995883,31.87,77836.56,0.0,0.77366,0.00017,17.21728]
[1777019998773,31.87,77836.89,0.0,0.77372,0.00016,17.21475]
[1777019999022,31.87,77836.54,0.0,0.77367,0.00017,17.21688]
[1777020001455,31.87,77837.04,0.0,0.77377,0.00016,17.2129]
[1777020001531,31.87,77837.04,0.0,0.77377,0.00016,17.2129]
[1777020001623,31.87,77836.95,0.0,0.77376,0.00016,17.21325]
[1777020004615,31.87,77836.78,0.0,0.77374,0.00017,17.21389]
[1777020004772,31.87,77836.78,0.0,0.77374,0.00017,17.21389]
[1777020009981,31.86,77836.78,0.0,0.77379,0.00017,17.212]
[1777020015276,31.86,77835.67,0.0,0.77364,0.00017,17.21824]
[1777020016456,31.86,77837.08,0.0,0.77387,0.00017,17.20855]
[1777020016529,31.86,77837.08,0.0,0.77387,0.00017,17.20855]
[1777020016625,31.86,77837.69,0.0,0.77398,0.00016,17.20407]
[1777020025337,31.85,77837.78,0.0,0.77402,0.00016,17.2021]
[1777020025522,31.85,77837.78,0.0,0.77402,0.00016,17.2021]
[1777020025623,31.85,77843.38,0.0,0.77497,0.00016,17.16244]
[1777020031130,31.84,77846.24,0.0,0.77552,0.00016,17.13636]
[1777020034192,31.84,77845.92,0.0,0.77548,0.00016,17.13803]
[1777020034272,31.84,77845.92,0.0,0.77548,0.00016,17.13803]
[1777020037662,31.84,77845.93,0.0,0.7755,0.00016,17.13716]
[1777020037770,31.84,77845.93,0.0,0.7755,0.00016,17.13716]
[1777020037870,31.84,77845.93,0.0,0.77551,0.00016,17.1366]
[1777020039509,31.84,77845.93,0.0,0.77551,0.00016,17.1366]
[1777020045228,31.83,77847.29,0.0,0.77578,0.00016,17.12523]
[1777020048443,31.83,77849.14,0.0,0.7761,0.00016,17.11192]
[1777020048519,31.83,77849.14,0.0,0.7761,0.00016,17.11192]
[1777020048537,31.83,77846.65,0.0,0.77569,0.00016,17.12887]
[1777020054290,31.82,77844.68,0.0,0.77542,0.00016,17.14024]
[1777020059325,31.81,77845.24,0.0,0.77555,0.00016,17.13465]
[1777020064362,31.81,77844.11,0.0,0.7754,0.00016,17.1409]
[1777020069397,31.8,77844.96,0.0,0.77558,0.00016,17.13342]
[1777020074431,31.8,77847.08,0.0,0.77596,0.00016,17.11724]
[1777020082489,31.79,77844.69,0.0,0.77564,0.00016,17.13063]
[1777020087524,31.78,77844.84,0.0,0.77571,0.00016,17.12758]
[1777020093566,31.77,77842.01,0.0,0.77534,0.00016,17.13996]
[1777020098601,31.76,77842.79,0.0,0.77552,0.00016,17.13246]
[1777020101622,31.76,77838.06,0.0,0.77477,0.00017,17.16388]
[1777020103639,31.76,77827.91,0.0,0.77311,0.00017,17.23299]
[1777020108673,31.75,77827.04,0.0,0.77302,0.00017,17.23658]
[1777020109681,31.75,77821.96,0.0,0.77219,0.00017,17.27118]
[1777020111695,31.75,77816.74,0.0,0.77134,0.00017,17.30623]
[1777020116688,31.74,77814.26,0.0,0.77096,0.00017,17.32152]
[1777020117281,31.74,77815.52,0.0,0.77118,0.00017,17.31243]
[1777020120763,31.73,77810.7,0.0,0.77042,0.00017,17.34374]
[1777020121788,31.73,77810.7,0.0,0.77042,0.00017,17.34374]
[1777020121889,31.73,77810.25,0.0,0.77037,0.00017,17.3459]
[1777020122023,31.73,77810.25,0.0,0.77037,0.00017,17.3459]
[1777020123505,31.73,77809.67,0.0,0.77027,0.00017,17.34988]
[1777020123521,31.73,77809.67,0.0,0.77027,0.00017,17.34988]
[1777020128727,31.72,77809.68,0.0,0.77031,0.00017,17.34841]
[1777020128769,31.72,77809.68,0.0,0.77031,0.00017,17.34841]
[1777020130149,31.72,77807.99,0.0,0.77007,0.00017,17.35815]
[1777020130280,31.72,77807.99,0.0,0.77007,0.00017,17.35815]
[1777020130832,31.72,77807.12,0.0,0.76993,0.00017,17.36364]
[1777020135274,31.71,77807.35,0.0,0.77001,0.00017,17.3602]
[1777020138461,31.7,77809.72,0.0,0.77044,0.00017,17.34259]
[1777020138519,31.7,77809.72,0.0,0.77044,0.00017,17.34259]
[1777020138558,31.7,77809.72,0.0,0.77044,0.00017,17.34259]
[1777020138770,31.7,77809.72,0.0,0.77044,0.00017,17.34259]
[1777020138889,31.7,77809.51,0.0,0.77042,0.00017,17.34359]
[1777020143924,31.69,77807.61,0.0,0.77016,0.00017,17.35397]
[1777020146310,31.69,77808.11,0.0,0.77027,0.00017,17.34966]
[1777020146526,31.69,77808.11,0.0,0.77027,0.00017,17.34966]
[1777020151980,31.68,77807.03,0.0,0.77019,0.00017,17.34976]
[1777020153275,31.68,77805.86,0.0,0.77,0.00017,17.35736]
[1777020154168,31.68,77805.39,0.0,0.76993,0.00017,17.36014]
[1777020154279,31.68,77805.39,0.0,0.76993,0.00017,17.36014]
[1777020155001,31.68,77805.52,0.0,0.76996,0.00017,17.35881]
[1777020160037,31.67,77806.89,0.0,0.77025,0.00017,17.34728]
[1777020161603,31.67,77806.89,0.0,0.77025,0.00017,17.34728]
[1777020161771,31.67,77806.89,0.0,0.77025,0.00017,17.34728]
[1777020165074,31.66,77799.64,0.0,0.76908,0.00017,17.39482]
[1777020166152,31.66,77799.64,0.0,0.76908,0.00017,17.39482]
[1777020166279,31.66,77799.64,0.0,0.76908,0.00017,17.39482]
[1777020166377,31.66,77796.43,0.0,0.76855,0.00017,17.41633]
[1777020168776,31.66,77796.01,0.0,0.76849,0.00017,17.41872]
[1777020169021,31.66,77796.14,0.0,0.76852,0.00017,17.41735]
[1777020173560,31.65,77798.83,0.0,0.76902,0.00017,17.39703]
[1777020173769,31.65,77798.83,0.0,0.76902,0.00017,17.39703]
[1777020173827,31.65,77798.83,0.0,0.76903,0.00017,17.39658]
[1777020178165,31.63,77806.35,0.0,0.77044,0.00017,17.33876]
[1777020181374,31.63,77807.05,0.0,0.77058,0.00017,17.33317]
[1777020181502,31.63,77807.05,0.0,0.77058,0.00017,17.33317]
[1777020181929,31.63,77807.05,0.0,0.77058,0.00017,17.33317]
[1777020181951,31.62,77805.09,0.0,0.77027,0.00017,17.34587]
[1777020187228,31.59,77800.8,0.0,0.76977,0.00017,17.36597]
[1777020190280,31.59,77800.7,0.0,0.76977,0.00017,17.36584]
[1777020190526,31.59,77800.7,0.0,0.76977,0.00017,17.36584]
[1777020195648,31.58,77795.83,0.0,0.769,0.00017,17.3972]
[1777020195777,31.58,77795.83,0.0,0.769,0.00017,17.3972]
[1777020195874,31.58,77795.75,0.0,0.769,0.00017,17.39731]
[1777020198311,31.58,77794.81,0.0,0.76886,0.00017,17.40289]
[1777020198325,31.58,77794.81,0.0,0.76886,0.00017,17.40289]
[1777020199312,31.58,77788.52,0.0,0.7678,0.00017,17.44602]
[1777020203339,31.58,77763.67,0.0,0.76357,0.00017,17.61551]
[1777020204347,31.58,77757.17,0.0,0.76246,0.00017,17.65941]
[1777020207523,31.57,77756.84,0.0,0.76241,0.00017,17.6613]
[1777020211395,31.57,77765.31,0.0,0.76395,0.00017,17.59712]
[1777020213410,31.57,77770.19,0.0,0.76479,0.00017,17.56378]
[1777020214890,31.57,77770.19,0.0,0.76479,0.00017,17.56378]
[1777020215026,31.57,77770.19,0.0,0.76479,0.00017,17.56378]
[1777020214991,31.57,77770.15,0.0,0.76479,0.00017,17.56393]
[1777020216981,31.57,77770.15,0.0,0.76479,0.00017,17.56393]
[1777020222007,31.56,77768.97,0.0,0.76459,0.00017,17.5716]
[1777020222029,31.56,77768.97,0.0,0.76459,0.00017,17.5716]
[1777020222474,31.56,77770.64,0.0,0.76488,0.00017,17.56012]
[1777020227509,31.56,77769.26,0.0,0.76465,0.00017,17.56927]
[1777020232543,31.56,77781.42,0.0,0.76673,0.00017,17.4861]
[1777020233551,31.56,77779.57,0.0,0.76641,0.00017,17.49879]
[1777020234431,31.56,77779.57,0.0,0.76641,0.00017,17.49879]
[1777020234520,31.56,77779.57,0.0,0.76641,0.00017,17.49879]
[1777020239593,31.56,77766.94,0.0,0.76426,0.00017,17.58495]
[1777020240600,31.56,77772.85,0.0,0.76527,0.00017,17.54467]
[1777020241194,31.56,77772.85,0.0,0.76527,0.00017,17.54467]
[1777020241276,31.56,77772.85,0.0,0.76527,0.00017,17.54467]
[1777020241523,31.56,77772.85,0.0,0.76527,0.00017,17.54467]
[1777020241607,31.56,77776.6,0.0,0.76591,0.00017,17.51909]
[1777020243621,31.56,77782.64,0.0,0.76693,0.00017,17.47787]
[1777020244425,31.56,77782.64,0.0,0.76693,0.00017,17.47787]
[1777020245844,31.56,77784.85,0.0,0.7673,0.00017,17.46281]
[1777020245865,31.56,77784.78,0.0,0.76729,0.00017,17.46337]
[1777020247582,31.56,77784.32,0.0,0.76721,0.00017,17.46659]
[1777020252688,31.56,77783.48,0.0,0.76706,0.00017,17.47262]
[1777020257722,31.57,77783.8,0.0,0.76711,0.00017,17.47064]
[1777020262757,31.56,77783.77,0.0,0.76713,0.00017,17.46972]
[1777020267792,31.56,77783.44,0.0,0.76709,0.00017,17.47152]
[1777020270077,31.56,77784.07,0.0,0.7672,0.00017,17.46712]
[1777020270270,31.56,77784.07,0.0,0.7672,0.00017,17.46712]
[1777020272244,31.56,77784.01,0.0,0.76723,0.00017,17.4626]
[1777020272274,31.56,77784.01,0.0,0.76723,0.00017,17.4626]
[1777020272827,31.56,77784.25,0.0,0.76727,0.00017,17.46086]
[1777020275519,31.56,77784.44,0.0,0.76731,0.00017,17.45948]
[1777020279690,31.56,77785.08,0.0,0.76742,0.00017,17.45486]
[1777020279774,31.56,77785.08,0.0,0.76742,0.00017,17.45486]
[1777020279877,31.56,77784.55,0.0,0.76734,0.00017,17.45831]
[1777020280675,31.56,77784.55,0.0,0.76734,0.00017,17.45831]
[1777020280769,31.56,77784.55,0.0,0.76734,0.00017,17.45831]
[1777020280884,31.56,77779.55,0.0,0.76649,0.00017,17.49234]
[1777020281891,31.56,77774.63,0.0,0.76566,0.00017,17.52582]
[1777020284912,31.55,77772.73,0.0,0.76535,0.00017,17.53826]
[1777020289947,31.55,77774.17,0.0,0.76561,0.00017,17.5275]
[1777020291374,31.55,77775.39,0.0,0.76583,0.00017,17.51899]
[1777020292773,31.55,77775.32,0.0,0.76582,0.00017,17.5193]
[1777020293024,31.55,77775.32,0.0,0.76582,0.00017,17.5193]
[1777020293121,31.55,77775.17,0.0,0.7658,0.00017,17.52]
[1777020299010,31.55,77773.63,0.0,0.76556,0.00017,17.52977]
[1777020304047,31.54,77772.62,0.0,0.7654,0.00017,17.53587]
[1777020310089,31.54,77773.6,0.0,0.76561,0.00017,17.52776]
[1777020315123,31.53,77772.28,0.0,0.76541,0.00017,17.53569]
[1777020320159,31.53,77773.17,0.0,0.76558,0.00017,17.52853]
[1777020334257,31.52,77785.84,0.0,0.76784,0.00017,17.43451]
[1777020335264,31.52,77787.65,0.0,0.76815,0.00017,17.42199]
[1777020338148,31.52,77788.21,0.0,0.76825,0.00017,17.41802]
[1777020338276,31.52,77788.14,0.0,0.76824,0.00017,17.41825]
[1777020343320,31.51,77789.6,0.0,0.76852,0.00017,17.40676]
[1777020344705,31.51,77789.6,0.0,0.76852,0.00017,17.40676]
[1777020344779,31.51,77789.6,0.0,0.76852,0.00017,17.40676]
[1777020344852,31.51,77789.6,0.0,0.76853,0.00017,17.40652]
[1777020348354,31.51,77784.69,0.0,0.76772,0.00017,17.43926]
[1777020349523,31.51,77784.69,0.0,0.76772,0.00017,17.43926]
[1777020350790,31.51,77787.84,0.0,0.76826,0.00017,17.41736]
[1777020351019,31.51,77787.84,0.0,0.76826,0.00017,17.41736]
[1777020351120,31.51,77788.92,0.0,0.76845,0.00017,17.40944]
[1777020355240,31.5,77789.82,0.0,0.76862,0.00017,17.40254]
[1777020355272,31.5,77789.82,0.0,0.76862,0.00017,17.40254]
[1777020358944,31.5,77788.98,0.0,0.76849,0.00017,17.40784]
[1777020359031,31.5,77788.98,0.0,0.76849,0.00017,17.40784]
[1777020359091,31.5,77789.03,0.0,0.76851,0.00017,17.40701]
[1777020360711,31.5,77789.07,0.0,0.76853,0.00017,17.40649]
[1777020360779,31.5,77789.07,0.0,0.76853,0.00017,17.40649]
[1777020364069,31.5,77789.53,0.0,0.76862,0.00017,17.40247]
[1777020364120,31.5,77793.58,0.0,0.76932,0.00017,17.37422]
[1777020364276,31.5,77793.58,0.0,0.76932,0.00017,17.37422]
[1777020365473,31.49,77800.88,0.0,0.77057,0.00017,17.32317]
[1777020366481,31.49,77807.55,0.0,0.7717,0.00017,17.27675]
[1777020367524,31.49,77807.55,0.0,0.7717,0.00017,17.27675]
[1777020370049,31.49,77806.18,0.0,0.77148,0.00017,17.28576]
[1777020370150,31.49,77803.82,0.0,0.77109,0.00017,17.30184]
[1777020370273,31.49,77803.82,0.0,0.77109,0.00017,17.30184]
[1777020372269,31.49,77802.28,0.0,0.77084,0.00017,17.31194]
[1777020372518,31.49,77802.28,0.0,0.77084,0.00017,17.31194]
[1777020377676,31.48,77802.45,0.0,0.7709,0.00017,17.30929]
[1777020377781,31.48,77802.45,0.0,0.7709,0.00017,17.30929]
[1777020377879,31.48,77802.39,0.0,0.7709,0.00017,17.30941]
[1777020378251,31.48,77802.39,0.0,0.7709,0.00017,17.30941]
[1777020378273,31.48,77802.39,0.0,0.7709,0.00017,17.30941]
[1777020383600,31.48,77803.03,0.0,0.77105,0.00017,17.30326]
[1777020385946,31.48,77802.61,0.0,0.77098,0.00017,17.30588]
[1777020386025,31.48,77802.61,0.0,0.77098,0.00017,17.30588]
[1777020386092,31.47,77804.21,0.0,0.77126,0.00017,17.29451]
[1777020387527,31.47,77803.45,0.0,0.77114,0.00017,17.2995]
[1777020392731,31.47,77802.28,0.0,0.77101,0.00017,17.30149]
[1777020392776,31.47,77802.28,0.0,0.77101,0.00017,17.30149]
[1777020393518,31.47,77802.05,0.0,0.77098,0.00017,17.30279]
[1777020393782,31.47,77802.05,0.0,0.77098,0.00017,17.30279]
[1777020393870,31.47,77802.05,0.0,0.77099,0.00017,17.30251]
[1777020397141,31.46,77802.06,0.0,0.771,0.00017,17.30192]
[1777020397275,31.46,77802.21,0.0,0.77104,0.00017,17.30036]
[1777020402734,31.46,77802.83,0.0,0.77117,0.00017,17.29481]
[1777020405527,31.46,77802.58,0.0,0.77114,0.00017,17.29606]
[1777020405771,31.46,77802.58,0.0,0.77114,0.00017,17.29606]
[1777020406468,31.46,77803.4,0.0,0.77129,0.00017,17.29014]
[1777020406519,31.46,77803.4,0.0,0.77129,0.00017,17.29014]
[1777020406762,31.46,77802.6,0.0,0.77116,0.00017,17.29544]
[1777020407769,31.45,77806.63,0.0,0.77184,0.00017,17.26726]
[1777020412804,31.45,77805.58,0.0,0.77169,0.00017,17.27343]
[1777020414914,31.45,77805.89,0.0,0.77175,0.00017,17.27105]
[1777020415023,31.45,77805.89,0.0,0.77175,0.00017,17.27105]
[1777020418692,31.45,77807.07,0.0,0.77197,0.00017,17.26196]
[1777020418774,31.45,77807.07,0.0,0.77197,0.00017,17.26196]
[1777020419042,31.45,77807.07,0.0,0.77197,0.00017,17.26196]
[1777020419120,31.45,77807.03,0.0,0.77197,0.00017,17.26202]
[1777020419273,31.45,77807.03,0.0,0.77197,0.00017,17.26202]
[1777020419853,31.45,77812.0,0.0,0.77281,0.00017,17.22728]
[1777020420860,31.44,77817.05,0.0,0.77366,0.00017,17.19193]
[1777020422095,31.44,77817.05,0.0,0.77366,0.00017,17.19193]
[1777020422271,31.44,77819.35,0.0,0.77405,0.00017,17.17574]
[1777020427530,31.44,77819.67,0.0,0.77412,0.00017,17.17283]
[1777020429528,31.44,77819.2,0.0,0.77405,0.00017,17.17583]
[1777020434959,31.44,77818.57,0.0,0.77396,0.00017,17.17934]
[1777020439994,31.44,77818.47,0.0,0.77396,0.00017,17.17928]
[1777020444151,31.43,77818.5,0.0,0.77397,0.00017,17.17877]
[1777020444271,31.43,77818.5,0.0,0.77397,0.00017,17.17877]
[1777020444691,31.43,77818.41,0.0,0.77397,0.00017,17.17895]
[1777020444775,31.43,77818.41,0.0,0.77397,0.00017,17.17895]
[1777020445028,31.43,77818.48,0.0,0.77398,0.00017,17.17846]
[1777020447938,31.43,77820.21,0.0,0.77428,0.00017,17.16609]
[1777020448030,31.43,77820.21,0.0,0.77428,0.00017,17.16609]
[1777020451071,31.43,77825.44,0.0,0.7752,0.00017,17.12432]
[1777020452636,31.43,77828.05,0.0,0.77564,0.00017,17.10594]
[1777020452775,31.43,77828.05,0.0,0.77564,0.00017,17.10594]
[1777020453085,31.43,77827.6,0.0,0.77557,0.00017,17.10887]
[1777020458120,31.43,77832.74,0.0,0.77645,0.00017,17.07191]
[1777020458471,31.43,77832.74,0.0,0.77645,0.00017,17.07191]
[1777020463890,31.42,77831.44,0.0,0.77625,0.00017,17.08048]
[1777020464021,31.42,77831.44,0.0,0.77625,0.00017,17.08048]
[1777020464162,31.42,77832.78,0.0,0.77647,0.00017,17.07092]
[1777020469197,31.42,77832.95,0.0,0.77652,0.00017,17.069]
[1777020473224,31.42,77837.62,0.0,0.77731,0.00017,17.03555]
[1777020478260,31.42,77835.74,0.0,0.77698,0.00017,17.04947]
[1777020484302,31.42,77836.46,0.0,0.7771,0.00017,17.04429]
[1777020489337,31.42,77838.87,0.0,0.77754,0.00017,17.02596]
[1777020491351,31.41,77843.58,0.0,0.77833,0.00017,16.99238]
[1777020494371,31.41,77848.85,0.0,0.77921,0.00017,16.95458]
[1777020499407,31.41,77848.56,0.0,0.77919,0.00017,16.95565]
[1777020504441,31.41,77847.96,0.0,0.77911,0.00017,16.95891]
[1777020509476,31.4,77847.52,0.0,0.77906,0.00017,16.96098]
[1777020514512,31.4,77847.96,0.0,0.7792,0.00017,16.95216]
[1777020519546,31.4,77847.44,0.0,0.77913,0.00017,16.95483]
[1777020521560,31.4,77842.35,0.0,0.7783,0.00017,16.9903]
[1777020526596,31.39,77845.34,0.0,0.77883,0.00017,16.96794]
[1777020527608,31.39,77881.06,0.0,0.78469,0.00016,16.7147]
[1777020528612,31.39,77879.38,0.0,0.78442,0.00016,16.7267]
[1777020529618,31.39,77859.77,0.0,0.78121,0.00016,16.86592]
[1777020530625,31.39,77858.61,0.0,0.78102,0.00016,16.8739]
[1777020532639,31.39,77868.16,0.0,0.7826,0.00016,16.80559]
[1777020533646,31.39,77867.32,0.0,0.78247,0.00016,16.81131]
[1777020535660,31.39,77859.98,0.0,0.78128,0.00016,16.86284]
[1777020540696,31.38,77858.01,0.0,0.78097,0.00016,16.87604]
[1777020542711,31.38,77861.82,0.0,0.7816,0.00016,16.8489]
[1777020543718,31.38,77857.24,0.0,0.78085,0.00016,16.88131]
[1777020548753,31.38,77859.98,0.0,0.7813,0.00016,16.86174]
[1777020552780,31.38,77855.04,0.0,0.78049,0.00016,16.89656]
[1777020554794,31.38,77850.02,0.0,0.77967,0.00017,16.9319]
[1777020559831,31.38,77852.81,0.0,0.78014,0.00017,16.91174]
[1777020560837,31.38,77856.56,0.0,0.78076,0.00016,16.88527]
[1777020565872,31.38,77858.95,0.0,0.78114,0.00016,16.86867]
[1777020566878,31.38,77862.64,0.0,0.78175,0.00016,16.84261]
[1777020571913,31.38,77866.15,0.0,0.78235,0.00016,16.81375]
[1777020576949,31.39,77865.73,0.0,0.78226,0.00016,16.81761]
[1777020581984,31.39,77866.38,0.0,0.78236,0.00016,16.81332]
[1777020587019,31.39,77871.04,0.0,0.78311,0.00016,16.78048]
[1777020590042,31.39,77875.14,0.0,0.78378,0.00016,16.75163]
[1777020595077,31.39,77874.52,0.0,0.78366,0.00016,16.75665]
[1777020600112,31.39,77873.3,0.0,0.78345,0.00016,16.76578]
[1777020605146,31.39,77873.95,0.0,0.78356,0.00016,16.76123]
[1777020606154,31.39,77868.58,0.0,0.78268,0.00016,16.7995]
[1777020611189,31.39,77868.12,0.0,0.78259,0.00016,16.80308]
[1777020616224,31.4,77866.57,0.0,0.78234,0.00016,16.8143]
[1777020621261,31.4,77866.05,0.0,0.78225,0.00016,16.81811]
[1777020624281,31.4,77870.29,0.0,0.78294,0.00016,16.788]
[1777020629317,31.4,77870.83,0.0,0.78302,0.00016,16.78466]
[1777020635360,31.4,77869.29,0.0,0.78279,0.00016,16.79151]
[1777020638381,31.4,77855.1,0.0,0.78045,0.00016,16.89236]
[1777020639388,31.4,77847.02,0.0,0.77912,0.00017,16.94952]
[1777020640395,31.4,77847.79,0.0,0.77924,0.00017,16.94406]
[1777020642409,31.4,77842.14,0.0,0.77831,0.00017,16.9837]
[1777020647447,31.4,77843.33,0.0,0.77852,0.00017,16.9747]
[1777020652482,31.4,77843.54,0.0,0.77858,0.00017,16.97248]
[1777020657517,31.39,77843.72,0.0,0.77862,0.00017,16.97061]
[1777020663561,31.39,77843.98,0.0,0.77868,0.00017,16.96804]
[1777020665575,31.39,77851.92,0.0,0.78,0.00017,16.91179]
[1777020670609,31.39,77851.39,0.0,0.77992,0.00017,16.91519]
[1777020673068,31.39,77851.42,0.0,0.77993,0.00017,16.91489]
[1777020673165,31.39,77881.64,0.0,0.78488,0.00016,16.70037]
[1777020673631,31.39,77897.11,0.0,0.7874,0.00016,16.58982]
[1777020674638,31.39,77897.44,0.0,0.78742,0.00016,16.58885]
[1777020676395,31.39,77897.44,0.0,0.78742,0.00016,16.58885]
[1777020676487,31.39,77897.32,0.0,0.7874,0.00016,16.58968]
[1777020676667,31.39,77893.0,0.0,0.7867,0.00016,16.6206]
[1777020677671,31.39,77887.92,0.0,0.78588,0.00016,16.65685]
[1777020679686,31.39,77892.71,0.0,0.78666,0.00016,16.62243]
[1777020682707,31.39,77896.45,0.0,0.78727,0.00016,16.59545]
[1777020685728,31.39,77891.96,0.0,0.78655,0.00016,16.6274]
[1777020688118,31.39,77891.9,0.0,0.78654,0.00016,16.62773]
[1777020688271,31.39,77891.9,0.0,0.78654,0.00016,16.62773]
[1777020688323,31.39,77891.9,0.0,0.78654,0.00016,16.62754]
[1777020690523,31.39,77891.9,0.0,0.78654,0.00016,16.62754]
[1777020692531,31.39,77889.02,0.0,0.78608,0.00016,16.6479]
[1777020694604,31.39,77889.92,0.0,0.78628,0.00016,16.63619]
[1777020694770,31.39,77889.92,0.0,0.78628,0.00016,16.63619]
[1777020694791,31.39,77887.96,0.0,0.78596,0.00016,16.64998]
[1777020699826,31.38,77886.89,0.0,0.78581,0.00016,16.65656]
[1777020704353,31.38,77886.97,0.0,0.78584,0.00016,16.65559]
[1777020704524,31.38,77886.97,0.0,0.78584,0.00016,16.65559]
[1777020709336,31.38,77886.15,0.0,0.78572,0.00016,16.66075]
[1777020709604,31.38,77886.09,0.0,0.78571,0.00016,16.66091]
[1777020709770,31.38,77886.09,0.0,0.78571,0.00016,16.66091]
[1777020709896,31.38,77893.59,0.0,0.78693,0.00016,16.60728]
[1777020714931,31.38,77892.23,0.0,0.78673,0.00016,16.61606]
[1777020719966,31.37,77893.6,0.0,0.78698,0.00016,16.60504]
[1777020722987,31.37,77887.64,0.0,0.78603,0.00016,16.64698]
[1777020728022,31.37,77886.99,0.0,0.78596,0.00016,16.64998]
[1777020733056,31.36,77887.24,0.0,0.78603,0.00016,16.64684]
[1777020737085,31.36,77881.8,0.0,0.78517,0.00016,16.68462]
[1777020738092,31.36,77878.17,0.0,0.78458,0.00016,16.71021]
[1777020743127,31.35,77878.11,0.0,0.78459,0.00016,16.70966]
[1777020748161,31.35,77881.03,0.0,0.78509,0.00016,16.6879]
[1777020753196,31.35,77880.86,0.0,0.78512,0.00016,16.68359]
[1777020758231,31.35,77881.82,0.0,0.7853,0.00016,16.6758]
[1777020763268,31.34,77882.26,0.0,0.7854,0.00016,16.67149]
[1777020768303,31.34,77882.17,0.0,0.78541,0.00016,16.67067]
[1777020772331,31.34,77877.51,0.0,0.78467,0.00016,16.70337]
[1777020777366,31.33,77877.45,0.0,0.78468,0.00016,16.70295]
[1777020782401,31.33,77878.86,0.0,0.78492,0.00016,16.69206]
[1777020787435,31.33,77879.79,0.0,0.78509,0.00016,16.6847]
[1777020791691,31.33,77879.08,0.0,0.78499,0.00016,16.68925]
[1777020791776,31.33,77879.08,0.0,0.78499,0.00016,16.68925]
[1777020792470,31.33,77878.63,0.0,0.78492,0.00016,16.69233]
[1777020797505,31.32,77876.09,0.0,0.78452,0.00016,16.70971]
[1777020802541,31.32,77874.89,0.0,0.78434,0.00016,16.71751]
[1777020807577,31.32,77873.77,0.0,0.78417,0.00016,16.72475]
[1777020812613,31.32,77875.17,0.0,0.78446,0.00016,16.70929]
[1777020816641,31.32,77878.92,0.0,0.78508,0.00016,16.68197]
[1777020821675,31.31,77881.88,0.0,0.78557,0.00016,16.66037]
[1777020826711,31.31,77884.3,0.0,0.78598,0.00016,16.64268]
[1777020831746,31.31,77882.56,0.0,0.78571,0.00016,16.6543]
[1777020837787,31.31,77882.84,0.0,0.78577,0.00016,16.65182]
[1777020842823,31.31,77882.81,0.0,0.78577,0.00016,16.65163]
[1777020849872,31.31,77882.77,0.0,0.78578,0.00016,16.65136]
[1777020854907,31.3,77886.98,0.0,0.78647,0.00016,16.62081]
[1777020859942,31.3,77885.68,0.0,0.78627,0.00016,16.62984]
[1777020865984,31.3,77885.66,0.0,0.78628,0.00016,16.62941]
[1777020876053,31.3,77885.66,0.0,0.78633,0.00016,16.62398]
[1777020881089,31.3,77885.82,0.0,0.78637,0.00016,16.62221]
[1777020886124,31.29,77885.85,0.0,0.7864,0.00016,16.6209]
[1777020892166,31.29,77883.87,0.0,0.78611,0.00016,16.63378]
[1777020897200,31.29,77882.68,0.0,0.78595,0.00016,16.64086]
[1777020899215,31.28,77887.88,0.0,0.7868,0.00016,16.60308]
[1777020904250,31.28,77889.8,0.0,0.78714,0.00016,16.58834]
[1777020909285,31.28,77889.05,0.0,0.78704,0.00016,16.59276]
[1777020915327,31.26,77887.76,0.0,0.78697,0.00016,16.59543]
[1777020920362,31.24,77885.98,0.0,0.78683,0.00016,16.60162]
[1777020924390,31.24,77882.55,0.0,0.78628,0.00016,16.62545]
[1777020925397,31.24,77877.31,0.0,0.78543,0.00016,16.66284]
[1777020930431,31.23,77875.05,0.0,0.78509,0.00016,16.67765]
[1777020935466,31.23,77874.24,0.0,0.78503,0.00016,16.67745]
[1777020939495,31.22,77870.35,0.0,0.78442,0.00016,16.70419]
[1777020944530,31.22,77869.76,0.0,0.78434,0.00016,16.70744]
[1777020949564,31.22,77869.75,0.0,0.78436,0.00016,16.70669]
[1777020954600,31.22,77869.76,0.0,0.78438,0.00016,16.70583]
[1777020959634,31.21,77868.57,0.0,0.7842,0.00016,16.71358]
[1777020964669,31.21,77865.08,0.0,0.78364,0.00016,16.73778]
[1777020969705,31.21,77864.42,0.0,0.78356,0.00016,16.74155]
[1777020974740,31.2,77864.35,0.0,0.78357,0.00016,16.74103]
[1777020979775,31.2,77864.86,0.0,0.78367,0.00016,16.73629]
[1777020980783,31.2,77868.96,0.0,0.78435,0.00016,16.70669]
[1777020985818,31.2,77871.58,0.0,0.7848,0.00016,16.687]
[1777020990853,31.19,77871.87,0.0,0.78487,0.00016,16.68407]
[1777020991860,31.19,77878.29,0.0,0.78597,0.00016,16.63293]
[1777020996895,31.19,77880.0,0.0,0.78627,0.00016,16.6196]
[1777021001930,31.17,77878.15,0.0,0.7861,0.00016,16.6271]
[1777021006969,31.14,77878.36,0.0,0.78639,0.00016,16.61375]
[1777021009990,31.12,77873.98,0.0,0.78582,0.00016,16.63884]
[1777021016038,31.11,77874.27,0.0,0.7859,0.00016,16.63532]
[1777021021073,31.11,77873.22,0.0,0.78575,0.00016,16.6417]
[1777021026108,31.08,77872.82,0.0,0.7859,0.00016,16.63484]
[1777021031143,31.08,77871.08,0.0,0.78564,0.00016,16.64622]
[1777021036178,31.07,77872.24,0.0,0.78586,0.00016,16.63663]
[1777021045241,31.06,77871.43,0.0,0.78577,0.00016,16.64033]
[1777021050276,31.05,77865.87,0.0,0.78493,0.00016,16.67702]
[1777021053297,31.03,77860.7,0.0,0.7843,0.00017,16.70157]
[1777021059339,30.98,77857.77,0.0,0.78416,0.00017,16.70715]
[1777021064373,30.98,77857.57,0.0,0.78417,0.00017,16.7067]
[1777021069410,30.97,77858.09,0.0,0.78429,0.00017,16.70137]
[1777021074453,30.97,77860.19,0.0,0.78467,0.00017,16.68464]
[1777021079482,30.96,77860.26,0.0,0.78472,0.00017,16.68265]
[1777021084517,30.96,77858.28,0.0,0.78442,0.00017,16.69545]
[1777021089551,30.95,77858.83,0.0,0.78455,0.00017,16.68995]
[1777021094595,30.95,77859.99,0.0,0.78477,0.00017,16.68009]
[1777021100637,30.94,77859.92,0.0,0.7848,0.00017,16.67888]
[1777021105672,30.94,77859.1,0.0,0.78469,0.00017,16.68338]
[1777021110708,30.93,77859.26,0.0,0.78475,0.00017,16.6808]
[1777021115743,30.93,77859.19,0.0,0.78481,0.00017,16.67518]
[1777021120778,30.93,77857.68,0.0,0.78459,0.00017,16.68474]
[1777021125812,30.92,77857.94,0.0,0.78467,0.00017,16.68146]
[1777021130847,30.92,77856.67,0.0,0.78449,0.00017,16.68923]
[1777021131246,30.92,77856.67,0.0,0.78449,0.00017,16.68923]
[1777021134520,30.91,77856.74,0.0,0.78452,0.00017,16.68785]
[1777021139911,30.91,77856.27,0.0,0.78448,0.00017,16.68949]
[1777021141696,30.91,77856.41,0.0,0.78451,0.00017,16.68818]
[1777021141773,30.91,77856.41,0.0,0.78451,0.00017,16.68818]
[1777021141925,30.91,77857.67,0.0,0.78472,0.00017,16.67876]
[1777021142504,30.91,77857.67,0.0,0.78472,0.00017,16.67876]
[1777021142528,30.91,77857.67,0.0,0.78472,0.00017,16.67876]
[1777021145416,30.9,77856.9,0.0,0.78462,0.00017,16.68347]
[1777021145523,30.9,77856.9,0.0,0.78462,0.00017,16.68347]
[1777021150988,30.9,77856.83,0.0,0.78464,0.00017,16.68221]
[1777021151819,30.9,77856.83,0.0,0.78464,0.00017,16.68221]
[1777021151995,30.9,77856.83,0.0,0.78464,0.00017,16.68221]
[1777021151995,30.9,77855.9,0.0,0.7845,0.00017,16.68866]
[1777021153002,30.9,77855.25,0.0,0.78439,0.00017,16.69306]
[1777021153341,30.9,77855.25,0.0,0.78439,0.00017,16.69306]
[1777021153533,30.9,77855.25,0.0,0.78439,0.00017,16.69306]
[1777021159455,30.88,77853.26,0.0,0.78416,0.00017,16.70316]
[1777021160569,30.88,77853.39,0.0,0.7842,0.00017,16.70158]
[1777021160776,30.88,77853.39,0.0,0.7842,0.00017,16.70158]
[1777021166093,30.88,77854.69,0.0,0.78445,0.00017,16.69033]
[1777021171127,30.87,77854.41,0.0,0.78448,0.00017,16.68607]
[1777021173045,30.87,77854.41,0.0,0.78448,0.00017,16.68607]
[1777021173270,30.87,77854.05,0.0,0.78443,0.00017,16.68837]
[1777021174367,30.87,77851.68,0.0,0.78404,0.00017,16.70523]
[1777021174523,30.87,77851.68,0.0,0.78404,0.00017,16.70523]
[1777021176725,30.86,77848.53,0.0,0.7836,0.00017,16.7242]
[1777021176773,30.86,77848.53,0.0,0.7836,0.00017,16.7242]
[1777021177218,30.84,77847.14,0.0,0.78353,0.00017,16.72732]
[1777021177270,30.84,77847.14,0.0,0.78353,0.00017,16.72732]
[1777021177313,30.84,77846.46,0.0,0.78341,0.00017,16.73224]
[1777021179597,30.83,77845.98,0.0,0.78341,0.00017,16.73224]
[1777021179687,30.8,77842.62,0.0,0.78301,0.00017,16.74951]
[1777021180199,30.8,77828.3,0.0,0.7806,0.00017,16.85304]
[1777021181206,30.8,77817.63,0.0,0.77881,0.00017,16.9297]
[1777021182214,30.8,77816.48,0.0,0.77862,0.00017,16.93773]
[1777021183254,30.8,77816.48,0.0,0.77862,0.00017,16.93773]
[1777021183291,30.8,77812.67,0.0,0.77798,0.00017,16.96486]
[1777021189263,30.8,77810.99,0.0,0.77773,0.00017,16.97518]
[1777021194943,30.79,77811.83,0.0,0.7779,0.00017,16.96788]
[1777021194954,30.79,77811.66,0.0,0.77789,0.00017,16.96843]
[1777021195305,30.79,77817.67,0.0,0.77891,0.00017,16.92524]
[1777021198373,30.79,77817.83,0.0,0.77895,0.00017,16.92352]
[1777021198804,30.79,77817.83,0.0,0.77895,0.00017,16.92352]
[1777021203748,30.78,77818.5,0.0,0.77909,0.00017,16.91731]
[1777021203768,30.78,77818.5,0.0,0.77909,0.00017,16.91731]
[1777021209316,30.78,77819.5,0.0,0.7793,0.00017,16.90849]
[1777021209524,30.78,77819.5,0.0,0.7793,0.00017,16.90849]
[1777021212060,30.78,77818.71,0.0,0.77918,0.00017,16.91366]
[1777021213431,30.77,77811.61,0.0,0.77799,0.00017,16.96394]
[1777021214170,30.77,77811.61,0.0,0.77799,0.00017,16.96394]
[1777021214271,30.77,77811.61,0.0,0.77799,0.00017,16.96394]
[1777021214378,30.77,77811.61,0.0,0.77799,0.00017,16.96394]
[1777021214543,30.77,77811.61,0.0,0.77799,0.00017,16.96394]
[1777021216673,30.77,77811.14,0.0,0.77793,0.00017,16.96677]
[1777021216784,30.77,77811.14,0.0,0.77793,0.00017,16.96677]
[1777021218221,30.77,77810.37,0.0,0.77781,0.00017,16.97169]
[1777021218273,30.77,77810.37,0.0,0.77781,0.00017,16.97169]
[1777021223501,30.77,77813.73,0.0,0.77842,0.00017,16.94594]
[1777021224314,30.77,77813.73,0.0,0.77842,0.00017,16.94594]
[1777021224533,30.77,77813.73,0.0,0.77842,0.00017,16.94594]
[1777021227912,30.76,77814.11,0.0,0.7785,0.00017,16.94232]
[1777021228027,30.76,77814.11,0.0,0.7785,0.00017,16.94232]
[1777021231993,30.76,77815.19,0.0,0.77869,0.00017,16.93423]
[1777021232022,30.76,77815.19,0.0,0.77869,0.00017,16.93423]
[1777021233570,30.76,77831.43,0.0,0.78147,0.00017,16.81231]
[1777021234578,30.76,77829.14,0.0,0.78109,0.00017,16.82869]
[1777021236547,30.76,77829.62,0.0,0.78118,0.00017,16.82502]
[1777021237146,30.76,77830.69,0.0,0.78136,0.00017,16.81709]
[1777021237723,30.76,77830.69,0.0,0.78136,0.00017,16.81709]
[1777021237797,30.76,77832.82,0.0,0.78173,0.00017,16.80137]
[1777021238474,30.76,77832.82,0.0,0.78173,0.00017,16.80137]
[1777021238519,30.76,77832.82,0.0,0.78173,0.00017,16.80137]
[1777021242634,30.75,77825.91,0.0,0.7806,0.00017,16.84984]
[1777021245122,30.75,77824.0,0.0,0.78028,0.00017,16.8634]
[1777021245272,30.75,77824.75,0.0,0.78041,0.00017,16.85774]
[1777021248637,30.75,77826.21,0.0,0.78068,0.00017,16.84639]
[1777021248774,30.75,77826.21,0.0,0.78068,0.00017,16.84639]
[1777021249037,30.75,77826.21,0.0,0.78068,0.00017,16.84639]
[1777021249098,30.75,77827.49,0.0,0.7809,0.00017,16.83683]
[1777021250401,30.75,77827.66,0.0,0.78093,0.00017,16.83539]
[1777021250524,30.75,77827.66,0.0,0.78093,0.00017,16.83539]
[1777021253616,30.75,77828.61,0.0,0.78111,0.00017,16.82787]
[1777021253774,30.75,77828.61,0.0,0.78111,0.00017,16.82787]
[1777021258843,30.74,77827.39,0.0,0.78092,0.00017,16.83584]
[1777021259024,30.74,77827.39,0.0,0.78092,0.00017,16.83584]
[1777021261446,30.74,77823.75,0.0,0.78032,0.00017,16.86149]
[1777021261524,30.74,77823.75,0.0,0.78032,0.00017,16.86149]
[1777021261766,30.74,77824.24,0.0,0.78042,0.00017,16.85748]
[1777021262259,30.74,77824.24,0.0,0.78042,0.00017,16.85748]
[1777021262278,30.74,77824.24,0.0,0.78042,0.00017,16.85748]
[1777021263781,30.74,77817.93,0.0,0.77936,0.00017,16.90257]
[1777021267809,30.74,77810.79,0.0,0.77817,0.00017,16.95301]
[1777021270661,30.73,77807.83,0.0,0.77768,0.00017,16.97371]
[1777021270775,30.73,77807.83,0.0,0.77768,0.00017,16.97371]
[1777021270880,30.73,77807.83,0.0,0.77768,0.00017,16.97371]
[1777021271020,30.73,77807.83,0.0,0.77768,0.00017,16.97371]
[1777021272844,30.73,77798.6,0.0,0.77613,0.00017,17.03898]
[1777021276872,30.73,77794.12,0.0,0.77539,0.00017,17.06982]
[1777021281909,30.72,77792.39,0.0,0.77513,0.00017,17.08084]
[1777021285787,30.72,77792.59,0.0,0.77518,0.00017,17.07859]
[1777021286022,30.72,77792.59,0.0,0.77518,0.00017,17.07859]
[1777021288577,30.72,77791.04,0.0,0.77494,0.00017,17.08888]
[1777021288770,30.72,77791.04,0.0,0.77494,0.00017,17.08888]
[1777021291302,30.71,77789.44,0.0,0.77468,0.00017,17.09952]
[1777021291519,30.71,77789.44,0.0,0.77468,0.00017,17.09952]
[1777021291979,30.71,77789.27,0.0,0.7747,0.00017,17.09576]
[1777021294952,30.71,77788.24,0.0,0.77453,0.00017,17.10259]
[1777021295026,30.71,77788.24,0.0,0.77453,0.00017,17.10259]
[1777021296028,30.71,77786.13,0.0,0.77418,0.00017,17.11741]
[1777021296102,30.71,77781.42,0.0,0.77337,0.00017,17.15076]
[1777021296282,30.71,77781.42,0.0,0.77337,0.00017,17.15076]
[1777021301138,30.71,77776.58,0.0,0.77257,0.00017,17.18399]
[1777021301274,30.7,77775.0,0.0,0.7723,0.00017,17.1949]
[1777021303007,30.7,77775.01,0.0,0.77231,0.00017,17.19449]
[1777021303020,30.7,77775.01,0.0,0.77231,0.00017,17.19449]
[1777021303074,30.7,77775.01,0.0,0.77232,0.00017,17.19414]
[1777021303757,30.7,77775.01,0.0,0.77232,0.00017,17.19414]
[1777021303772,30.7,77775.01,0.0,0.77232,0.00017,17.19414]
[1777021307084,30.7,77768.13,0.0,0.77116,0.00017,17.24167]
[1777021312119,30.69,77766.7,0.0,0.77097,0.00017,17.24976]
[1777021317155,30.68,77765.76,0.0,0.77085,0.00017,17.25427]
[1777021319973,30.68,77766.76,0.0,0.77105,0.00017,17.24628]
[1777021320026,30.68,77766.76,0.0,0.77105,0.00017,17.24628]
[1777021320736,30.68,77765.92,0.0,0.77091,0.00017,17.25194]
[1777021320776,30.68,77765.92,0.0,0.77091,0.00017,17.25194]
[1777021323865,30.68,77762.39,0.0,0.77031,0.00017,17.27635]
[1777021324019,30.68,77762.39,0.0,0.77031,0.00017,17.27635]
[1777021325211,30.67,77754.05,0.0,0.76889,0.00017,17.33439]
[1777021326472,30.67,77754.05,0.0,0.76889,0.00017,17.33439]
[1777021326528,30.67,77754.05,0.0,0.76889,0.00017,17.33439]
[1777021329239,30.67,77742.79,0.0,0.76695,0.00018,17.41245]
[1777021331253,30.67,77738.37,0.0,0.7662,0.00018,17.44274]
[1777021336287,30.66,77735.8,0.0,0.7658,0.00018,17.45879]
[1777021341322,30.65,77735.2,0.0,0.76573,0.00018,17.4614]
[1777021346901,30.65,77736.97,0.0,0.76607,0.00018,17.44774]
[1777021347020,30.65,77736.97,0.0,0.76607,0.00018,17.44774]
[1777021348463,30.65,77737.34,0.0,0.76615,0.00018,17.44446]
[1777021348521,30.65,77737.34,0.0,0.76615,0.00018,17.44446]
[1777021352089,30.64,77736.76,0.0,0.76608,0.00018,17.44742]
[1777021352190,30.64,77737.58,0.0,0.76628,0.00018,17.43623]
[1777021352270,30.64,77737.58,0.0,0.76628,0.00018,17.43623]
[1777021354028,30.64,77736.98,0.0,0.76617,0.00018,17.44045]
[1777021354274,30.64,77736.85,0.0,0.76617,0.00018,17.44062]
[1777021357129,30.64,77737.62,0.0,0.76631,0.00018,17.43482]
[1777021357276,30.63,77738.04,0.0,0.7664,0.00018,17.43113]
[1777021359796,30.63,77737.24,0.0,0.76627,0.00018,17.43635]
[1777021360025,30.63,77737.24,0.0,0.76627,0.00018,17.43635]
[1777021361275,30.63,77735.38,0.0,0.76597,0.00018,17.44858]
[1777021361524,30.63,77735.38,0.0,0.76597,0.00018,17.44858]
[1777021363205,30.63,77732.71,0.0,0.76551,0.00018,17.46692]
[1777021363284,30.63,77732.13,0.0,0.76542,0.00018,17.47054]
[1777021363624,30.63,77732.13,0.0,0.76542,0.00018,17.47054]
[1777021363770,30.63,77732.13,0.0,0.76542,0.00018,17.47054]
[1777021363869,30.62,77732.93,0.0,0.76558,0.00018,17.4641]
[1777021368794,30.62,77733.49,0.0,0.76571,0.00018,17.4588]
[1777021369022,30.62,77733.49,0.0,0.76571,0.00018,17.4588]
[1777021371330,30.61,77731.86,0.0,0.76545,0.00018,17.46891]
[1777021371522,30.61,77731.86,0.0,0.76545,0.00018,17.46891]
[1777021372609,30.61,77731.36,0.0,0.76538,0.00018,17.47197]
[1777021372771,30.61,77731.36,0.0,0.76538,0.00018,17.47197]
[1777021372781,30.61,77730.71,0.0,0.76528,0.00018,17.47574]
[1777021374554,30.61,77737.84,0.0,0.76654,0.00018,17.42519]
[1777021375561,30.61,77742.22,0.0,0.76733,0.00018,17.39366]
[1777021376871,30.61,77742.22,0.0,0.76733,0.00018,17.39366]
[1777021377026,30.61,77742.22,0.0,0.76733,0.00018,17.39366]
[1777021377067,30.6,77741.37,0.0,0.7672,0.00018,17.3986]
[1777021379057,30.6,77741.4,0.0,0.76721,0.00018,17.39839]
[1777021379280,30.6,77737.37,0.0,0.76653,0.00018,17.42581]
[1777021382673,30.6,77740.09,0.0,0.76703,0.00018,17.40554]
[1777021382777,30.6,77740.09,0.0,0.76703,0.00018,17.40554]
[1777021386582,30.59,77738.32,0.0,0.76677,0.00018,17.41595]
[1777021386774,30.59,77738.32,0.0,0.76677,0.00018,17.41595]
[1777021386875,30.59,77737.98,0.0,0.76673,0.00018,17.41732]
[1777021388862,30.59,77737.87,0.0,0.76672,0.00018,17.4181]
[1777021389021,30.59,77737.87,0.0,0.76672,0.00018,17.4181]
[1777021391673,30.58,77730.88,0.0,0.76553,0.00018,17.46569]
[1777021395792,30.54,77731.2,0.0,0.76585,0.00018,17.45258]
[1777021396023,30.54,77731.2,0.0,0.76585,0.00018,17.45258]
[1777021399376,30.52,77729.75,0.0,0.76576,0.00018,17.45563]
[1777021399519,30.52,77729.75,0.0,0.76576,0.00018,17.45563]
[1777021400120,30.52,77729.75,0.0,0.76576,0.00018,17.45563]
[1777021400269,30.52,77729.75,0.0,0.76576,0.00018,17.45563]
[1777021400221,30.51,77729.53,0.0,0.76575,0.00018,17.45616]
[1777021405519,30.49,77728.47,0.0,0.76572,0.00018,17.457]
[1777021405771,30.49,77728.47,0.0,0.76572,0.00018,17.457]
[1777021405773,30.49,77728.32,0.0,0.76571,0.00018,17.45759]
[1777021408722,30.49,77728.36,0.0,0.76574,0.00018,17.45637]
[1777021408773,30.49,77728.36,0.0,0.76574,0.00018,17.45637]
[1777021411815,30.48,77723.07,0.0,0.76489,0.00018,17.48715]
[1777021412354,30.48,77723.07,0.0,0.76489,0.00018,17.48715]
[1777021412527,30.48,77723.07,0.0,0.76489,0.00018,17.48715]
[1777021412838,30.48,77723.07,0.0,0.76489,0.00018,17.48715]
[1777021413020,30.48,77723.07,0.0,0.76489,0.00018,17.48715]
[1777021413048,30.48,77722.27,0.0,0.76475,0.00018,17.49242]
[1777021418864,30.47,77722.95,0.0,0.76493,0.00018,17.48543]
[1777021419981,30.47,77722.95,0.0,0.76493,0.00018,17.48543]
[1777021420019,30.47,77722.95,0.0,0.76493,0.00018,17.48543]
[1777021425232,30.46,77723.92,0.0,0.76514,0.00018,17.47678]
[1777021425279,30.46,77711.46,0.0,0.76294,0.00018,17.56424]
[1777021425900,30.46,77711.46,0.0,0.76294,0.00018,17.56424]
[1777021426030,30.46,77711.46,0.0,0.76294,0.00018,17.56424]
[1777021426121,30.45,77711.45,0.0,0.76306,0.00018,17.55925]
[1777021431955,30.44,77711.13,0.0,0.76307,0.00018,17.55863]
[1777021436990,30.43,77712.19,0.0,0.76332,0.00018,17.54863]
[1777021441022,30.42,77716.74,0.0,0.76418,0.00018,17.51468]
[1777021446057,30.41,77720.97,0.0,0.765,0.00018,17.48221]
[1777021451092,30.4,77720.09,0.0,0.76489,0.00018,17.48638]
[1777021456127,30.4,77720.44,0.0,0.765,0.00018,17.48199]
[1777021461162,30.39,77720.4,0.0,0.76504,0.00018,17.48042]
[1777021467204,30.38,77726.97,0.0,0.76625,0.00018,17.43165]
[1777021468212,30.38,77731.18,0.0,0.76701,0.00018,17.40141]
[1777021473247,30.38,77728.27,0.0,0.76656,0.00018,17.41632]
[1777021478284,30.37,77727.34,0.0,0.76643,0.00018,17.42145]
[1777021483319,30.37,77723.1,0.0,0.76571,0.00018,17.45008]
[1777021488354,30.36,77719.43,0.0,0.76509,0.00018,17.47484]
[1777021493389,30.36,77717.96,0.0,0.76487,0.00018,17.48362]
[1777021498424,30.35,77719.32,0.0,0.76515,0.00018,17.47249]
[1777021502454,30.35,77700.38,0.0,0.76179,0.00018,17.60518]
[1777021503461,30.35,77696.09,0.0,0.76103,0.00018,17.63506]
[1777021508495,30.34,77694.49,0.0,0.76078,0.00018,17.64475]
[1777021510731,30.34,77694.49,0.0,0.76079,0.00018,17.64426]
[1777021513023,30.34,77693.08,0.0,0.76054,0.00018,17.65391]
[1777021518568,30.34,77691.99,0.0,0.76038,0.00018,17.66002]
[1777021519835,30.34,77691.99,0.0,0.76038,0.00018,17.66002]
[1777021520043,30.34,77691.99,0.0,0.76038,0.00018,17.66002]
[1777021521929,30.33,77691.99,0.0,0.7604,0.00018,17.65959]
[1777021522019,30.33,77691.99,0.0,0.7604,0.00018,17.65959]
[1777021522030,30.33,77691.68,0.0,0.76035,0.00018,17.66132]
[1777021524133,30.33,77691.68,0.0,0.76035,0.00018,17.66132]
[1777021524273,30.33,77691.68,0.0,0.76035,0.00018,17.66132]
[1777021526472,30.33,77689.77,0.0,0.76002,0.00018,17.67403]
[1777021526521,30.33,77689.77,0.0,0.76002,0.00018,17.67403]
[1777021527177,30.33,77689.77,0.0,0.76002,0.00018,17.67403]
[1777021527273,30.33,77689.77,0.0,0.76002,0.00018,17.67403]
[1777021527371,30.33,77685.09,0.0,0.75919,0.00018,17.7063]
[1777021528031,30.33,77685.09,0.0,0.75919,0.00018,17.7063]
[1777021528268,30.33,77685.09,0.0,0.75919,0.00018,17.7063]
[1777021528369,30.33,77680.26,0.0,0.75833,0.00018,17.73976]
[1777021534680,30.32,77680.31,0.0,0.75842,0.00018,17.73297]
[1777021535815,30.32,77680.31,0.0,0.75842,0.00018,17.73297]
[1777021536027,30.32,77680.31,0.0,0.75842,0.00018,17.73297]
[1777021541884,30.32,77680.43,0.0,0.75845,0.00018,17.73156]
[1777021542027,30.32,77680.43,0.0,0.75845,0.00018,17.73156]
[1777021545133,30.31,77682.64,0.0,0.7589,0.00018,17.71413]
[1777021545269,30.31,77682.64,0.0,0.7589,0.00018,17.71413]
[1777021545369,30.31,77682.89,0.0,0.75896,0.00018,17.71186]
[1777021549825,30.31,77680.46,0.0,0.75854,0.00018,17.72809]
[1777021550031,30.31,77680.46,0.0,0.75854,0.00018,17.72809]
[1777021556080,30.3,77680.15,0.0,0.75852,0.00018,17.72868]
[1777021556281,30.3,77680.15,0.0,0.75852,0.00018,17.72868]
[1777021557197,30.3,77680.75,0.0,0.75865,0.00018,17.72396]
[1777021557270,30.3,77680.75,0.0,0.75865,0.00018,17.72396]
[1777021557272,30.3,77680.75,0.0,0.75865,0.00018,17.72371]
[1777021562610,30.29,77680.63,0.0,0.75866,0.00018,17.72332]
[1777021562773,30.29,77680.63,0.0,0.75866,0.00018,17.72332]
[1777021567971,30.29,77680.56,0.0,0.75868,0.00018,17.72263]
[1777021568021,30.29,77680.56,0.0,0.75868,0.00018,17.72263]
[1777021568064,30.29,77680.56,0.0,0.75868,0.00018,17.72263]
[1777021568270,30.29,77680.56,0.0,0.75868,0.00018,17.72263]
[1777021568373,30.29,77680.32,0.0,0.75864,0.00018,17.72408]
[1777021569473,30.29,77679.25,0.0,0.75845,0.00018,17.73134]
[1777021569532,30.29,77679.25,0.0,0.75845,0.00018,17.73134]
[1777021575115,30.28,77679.13,0.0,0.75846,0.00018,17.73102]
[1777021575271,30.28,77679.13,0.0,0.75846,0.00018,17.73102]
[1777021580740,30.28,77679.46,0.0,0.75856,0.00018,17.7273]
[1777021580775,30.28,77679.46,0.0,0.75856,0.00018,17.7273]
[1777021581771,30.28,77679.97,0.0,0.75865,0.00018,17.72349]
[1777021582018,30.28,77679.97,0.0,0.75865,0.00018,17.72349]
[1777021582021,30.28,77679.83,0.0,0.75863,0.00018,17.72424]
[1777021584337,30.28,77679.18,0.0,0.75852,0.00018,17.72856]
[1777021584537,30.28,77678.99,0.0,0.75849,0.00018,17.72966]
[1777021589358,30.27,77677.88,0.0,0.75832,0.00018,17.73646]
[1777021589524,30.27,77677.43,0.0,0.75824,0.00018,17.73936]
[1777021590566,30.27,77677.68,0.0,0.75829,0.00018,17.73736]
[1777021590770,30.27,77677.68,0.0,0.75829,0.00018,17.73736]
[1777021591085,30.27,77677.35,0.0,0.75828,0.00018,17.73477]
[1777021595805,30.27,77677.73,0.0,0.75837,0.00018,17.73114]
[1777021596018,30.27,77677.73,0.0,0.75837,0.00018,17.73114]
[1777021601155,30.26,77677.18,0.0,0.75831,0.00018,17.73353]
[1777021601802,30.26,77677.18,0.0,0.75831,0.00018,17.73353]
[1777021602020,30.26,77677.18,0.0,0.75831,0.00018,17.73353]
[1777021603320,30.26,77677.11,0.0,0.7583,0.00018,17.73377]
[1777021603370,30.26,77676.56,0.0,0.75821,0.00018,17.73738]
[1777021603519,30.26,77676.56,0.0,0.75821,0.00018,17.73738]
[1777021609210,30.25,77675.46,0.0,0.75804,0.00018,17.74356]
[1777021609856,30.25,77675.46,0.0,0.75804,0.00018,17.74356]
[1777021610022,30.25,77675.46,0.0,0.75804,0.00018,17.74356]
[1777021614247,30.25,77664.33,0.0,0.75605,0.00018,17.82]
[1777021615253,30.25,77661.34,0.0,0.75551,0.00018,17.84058]
[1777021616261,30.25,77656.72,0.0,0.75467,0.00018,17.87242]
[1777021618569,30.25,77656.38,0.0,0.75462,0.00018,17.8742]
[1777021618774,30.25,77656.38,0.0,0.75462,0.00018,17.8742]
[1777021622306,30.24,77642.49,0.0,0.7521,0.00018,17.9693]
[1777021624318,30.24,77638.54,0.0,0.75138,0.00018,17.99614]
[1777021629353,30.24,77636.4,0.0,0.75101,0.00018,18.00987]
[1777021633486,30.23,77634.14,0.0,0.75061,0.00018,18.02473]
[1777021633521,30.23,77634.14,0.0,0.75061,0.00018,18.02473]
[1777021635856,30.23,77632.94,0.0,0.75041,0.00018,18.03226]
[1777021636022,30.23,77632.94,0.0,0.75041,0.00018,18.03226]
[1777021637901,30.23,77632.94,0.0,0.75042,0.00018,18.03175]
[1777021638031,30.23,77632.94,0.0,0.75042,0.00018,18.03175]
[1777021639444,30.23,77633.11,0.0,0.75046,0.00018,18.03032]
[1777021639519,30.23,77633.11,0.0,0.75046,0.00018,18.03032]
[1777021639546,30.23,77632.85,0.0,0.75042,0.00018,18.03185]
[1777021645465,30.22,77626.77,0.0,0.74933,0.00019,18.07193]
[1777021647479,30.22,77620.43,0.0,0.74817,0.00019,18.11483]
[1777021649104,30.22,77621.65,0.0,0.7484,0.00019,18.10623]
[1777021649278,30.22,77621.65,0.0,0.7484,0.00019,18.10623]
[1777021650818,30.22,77621.93,0.0,0.74847,0.00019,18.10381]
[1777021651024,30.22,77621.93,0.0,0.74847,0.00019,18.10381]
[1777021656902,30.21,77621.85,0.0,0.74852,0.00019,18.09847]
[1777021657032,30.21,77621.85,0.0,0.74852,0.00019,18.09847]
[1777021657873,30.21,77621.99,0.0,0.74856,0.00019,18.09702]
[1777021658020,30.21,77621.99,0.0,0.74856,0.00019,18.09702]
[1777021658557,30.21,77621.86,0.0,0.74854,0.00019,18.09766]
[1777021664363,30.21,77620.76,0.0,0.74836,0.00019,18.10425]
[1777021664524,30.21,77620.76,0.0,0.74836,0.00019,18.10425]
[1777021666966,30.2,77619.05,0.0,0.74806,0.00019,18.11523]
[1777021667028,30.2,77619.05,0.0,0.74806,0.00019,18.11523]
[1777021667879,30.2,77618.05,0.0,0.74789,0.00019,18.12157]
[1777021668031,30.2,77618.05,0.0,0.74789,0.00019,18.12157]
[1777021668087,30.2,77618.05,0.0,0.74789,0.00019,18.12157]
[1777021668273,30.2,77618.05,0.0,0.74789,0.00019,18.12157]
[1777021668372,30.2,77616.58,0.0,0.74762,0.00019,18.13134]
[1777021673662,30.19,77616.02,0.0,0.74755,0.00019,18.13387]
[1777021675026,30.19,77616.02,0.0,0.74755,0.00019,18.13387]
[1777021675277,30.19,77616.02,0.0,0.74755,0.00019,18.13387]
[1777021680711,30.19,77616.11,0.0,0.74761,0.00019,18.1317]
[1777021681717,30.19,77604.99,0.0,0.74554,0.00019,18.20719]
[1777021682652,30.19,77604.99,0.0,0.74554,0.00019,18.20719]
[1777021682777,30.19,77604.99,0.0,0.74554,0.00019,18.20719]
[1777021682831,30.19,77604.34,0.0,0.74542,0.00019,18.21137]
[1777021684059,30.19,77604.34,0.0,0.74542,0.00019,18.21137]
[1777021684273,30.19,77604.34,0.0,0.74542,0.00019,18.21137]
[1777021684556,30.19,77604.34,0.0,0.74542,0.00019,18.21137]
[1777021684339,30.19,77604.44,0.0,0.74546,0.00019,18.21014]
[1777021684770,30.19,77604.44,0.0,0.74546,0.00019,18.21014]
[1777021685748,30.18,77586.65,0.0,0.74212,0.00019,18.32996]
[1777021686755,30.17,77577.27,0.0,0.74046,0.00019,18.38875]
[1777021689105,30.17,77577.21,0.0,0.74046,0.00019,18.38887]
[1777021689776,30.16,77556.54,0.0,0.73654,0.00019,18.52587]
[1777021690783,30.16,77550.84,0.0,0.73545,0.00019,18.5634]
[1777021693034,30.16,77549.25,0.0,0.73515,0.00019,18.57388]
[1777021695818,30.16,77557.76,0.0,0.73678,0.00019,18.51737]
[1777021696825,30.16,77562.98,0.0,0.73778,0.00019,18.48268]
[1777021699846,30.16,77568.25,0.0,0.73879,0.00019,18.44742]
[1777021701860,30.16,77560.17,0.0,0.73726,0.00019,18.50093]
[1777021705940,30.16,77558.24,0.0,0.7369,0.00019,18.51345]
[1777021705984,30.16,77550.7,0.0,0.73546,0.00019,18.56314]
[1777021707910,30.16,77516.87,0.0,0.72895,0.00019,18.78367]
[1777021709358,30.16,77516.87,0.0,0.72895,0.00019,18.78367]
[1777021709453,30.16,77513.13,0.0,0.72823,0.00019,18.80747]
[1777021714959,30.15,77518.11,0.0,0.72927,0.00019,18.76965]
[1777021719997,30.15,77516.93,0.0,0.72907,0.00019,18.7763]
[1777021721004,30.15,77526.89,0.0,0.731,0.00019,18.7117]
[1777021722614,30.15,77526.89,0.0,0.731,0.00019,18.7117]
[1777021722015,30.15,77475.18,0.0,0.72092,0.0002,19.04221]
[1777021723023,30.15,77450.18,0.0,0.71598,0.0002,19.19779]
[1777021724337,30.15,77450.18,0.0,0.71598,0.0002,19.19779]
[1777021724393,30.14,77458.47,0.0,0.71764,0.0002,19.1459]
[1777021725675,30.14,77460.52,0.0,0.71805,0.0002,19.13316]
[1777021726049,30.14,77460.94,0.0,0.71813,0.0002,19.1304]
[1777021726848,30.14,77460.94,0.0,0.71813,0.0002,19.1304]
[1777021732097,30.14,77465.12,0.0,0.71899,0.0002,19.10348]
[1777021737133,30.14,77465.31,0.0,0.71904,0.0002,19.10171]
[1777021742168,30.14,77465.21,0.0,0.71903,0.0002,19.10224]
[1777021747203,30.14,77464.24,0.0,0.71883,0.0002,19.10833]
[1777021751231,30.14,77468.81,0.0,0.71973,0.0002,19.07981]
[1777021756266,30.14,77470.88,0.0,0.72014,0.0002,19.06705]
[1777021761301,30.14,77468.71,0.0,0.71971,0.0002,19.08058]
[1777021763315,30.14,77464.38,0.0,0.71886,0.0002,19.10749]
[1777021765332,30.14,77454.46,0.0,0.7169,0.0002,19.16907]
[1777021767346,30.14,77451.6,0.0,0.71633,0.0002,19.18687]
[1777021771374,30.14,77445.5,0.0,0.71514,0.0002,19.22019]
[1777021774395,30.14,77440.9,0.0,0.71423,0.0002,19.2485]
[1777021778424,30.14,77449.38,0.0,0.71591,0.0002,19.19629]
[1777021780437,30.14,77456.64,0.0,0.71735,0.0002,19.15137]
[1777021783459,30.14,77461.48,0.0,0.71831,0.0002,19.12138]
[1777021786480,30.14,77466.91,0.0,0.71939,0.0002,19.08736]
[1777021789843,30.14,77466.35,0.0,0.71928,0.0002,19.09069]
[1777021790508,30.14,77466.07,0.0,0.71923,0.0002,19.09238]
[1777021794535,30.13,77461.52,0.0,0.71834,0.0002,19.12048]
[1777021797557,30.13,77465.41,0.0,0.71911,0.0002,19.09597]
[1777021799792,30.13,77466.76,0.0,0.71939,0.0002,19.08739]
[1777021800578,30.13,77466.99,0.0,0.71943,0.0002,19.08588]
[1777021803905,30.13,77466.85,0.0,0.71941,0.0002,19.08654]
[1777021804023,30.13,77466.85,0.0,0.71941,0.0002,19.08654]
[1777021804606,30.13,77466.75,0.0,0.71939,0.0002,19.0871]
[1777021809642,30.13,77468.91,0.0,0.71983,0.0002,19.07318]
[1777021813769,30.13,77469.69,0.0,0.72,0.0002,19.06794]
[1777021814157,30.13,77469.69,0.0,0.72,0.0002,19.06794]
[1777021814272,30.13,77469.69,0.0,0.72,0.0002,19.06794]
[1777021814679,30.13,77470.6,0.0,0.72018,0.0002,19.06216]
[1777021819714,30.12,77469.77,0.0,0.72003,0.0002,19.06698]
[1777021821305,30.12,77470.42,0.0,0.72016,0.0002,19.06284]
[1777021821525,30.12,77470.42,0.0,0.72016,0.0002,19.06284]
[1777021821697,30.12,77470.42,0.0,0.72016,0.0002,19.06284]
[1777021821728,30.12,77471.02,0.0,0.72028,0.0002,19.05901]
[1777021821771,30.12,77471.02,0.0,0.72028,0.0002,19.05901]
[1777021823605,30.12,77471.23,0.0,0.72032,0.0002,19.05763]
[1777021823805,30.12,77471.23,0.0,0.72032,0.0002,19.05757]
[1777021824400,30.12,77471.23,0.0,0.72032,0.0002,19.05757]
[1777021824523,30.12,77471.23,0.0,0.72032,0.0002,19.05757]
[1777021824613,30.12,77467.47,0.0,0.71958,0.0002,19.08104]
[1777021824750,30.12,77461.03,0.0,0.71831,0.0002,19.12125]
[1777021828501,30.12,77459.87,0.0,0.71809,0.0002,19.12828]
[1777021828520,30.12,77459.87,0.0,0.71809,0.0002,19.12828]
[1777021830284,30.12,77460.1,0.0,0.71814,0.0002,19.12672]
[1777021830524,30.12,77460.1,0.0,0.71814,0.0002,19.12672]
[1777021835827,30.12,77461.9,0.0,0.71853,0.0002,19.11079]
[1777021838530,30.12,77461.07,0.0,0.71837,0.0002,19.11595]
[1777021838632,30.12,77444.97,0.0,0.71518,0.0002,19.21554]
[1777021838768,30.12,77444.97,0.0,0.71518,0.0002,19.21554]
[1777021838826,30.12,77444.97,0.0,0.71518,0.0002,19.21554]
[1777021839022,30.12,77444.97,0.0,0.71518,0.0002,19.21554]
[1777021839780,30.12,77446.44,0.0,0.71547,0.0002,19.20649]
[1777021840516,30.12,77446.44,0.0,0.71547,0.0002,19.20649]
[1777021840580,30.12,77446.85,0.0,0.71556,0.0002,19.20383]
[1777021840778,30.12,77446.85,0.0,0.71556,0.0002,19.20383]
[1777021843746,30.12,77449.63,0.0,0.71611,0.0002,19.18665]
[1777021843771,30.12,77449.14,0.0,0.71601,0.0002,19.18967]
[1777021846520,30.12,77448.3,0.0,0.71585,0.0002,19.19485]
[1777021846779,30.12,77451.65,0.0,0.71651,0.0002,19.17415]
[1777021847050,30.12,77451.65,0.0,0.71651,0.0002,19.17415]
[1777021847278,30.12,77451.65,0.0,0.71651,0.0002,19.17415]
[1777021847288,30.12,77456.55,0.0,0.71748,0.0002,19.14375]
[1777021849311,30.12,77459.86,0.0,0.71814,0.0002,19.12316]
[1777021849523,30.12,77459.86,0.0,0.71814,0.0002,19.12316]
[1777021851417,30.12,77462.36,0.0,0.71863,0.0002,19.10757]
[1777021851521,30.12,77462.36,0.0,0.71863,0.0002,19.10757]
[1777021851782,30.12,77464.55,0.0,0.71907,0.0002,19.09393]
[1777021851940,30.12,77465.84,0.0,0.71932,0.0002,19.08586]
[1777021853035,30.12,77465.84,0.0,0.71932,0.0002,19.08586]
[1777021853275,30.12,77465.84,0.0,0.71932,0.0002,19.08586]
[1777021858988,30.12,77465.98,0.0,0.71936,0.0002,19.08476]
[1777021860762,30.12,77465.98,0.0,0.71936,0.0002,19.08476]
[1777021860771,30.12,77465.98,0.0,0.71936,0.0002,19.08476]
[1777021863266,30.12,77465.93,0.0,0.71935,0.0002,19.08481]
[1777021863527,30.12,77465.93,0.0,0.71935,0.0002,19.08481]
[1777021866303,30.11,77465.75,0.0,0.71933,0.0002,19.08567]
[1777021866522,30.11,77465.75,0.0,0.71933,0.0002,19.08567]
[1777021867800,30.11,77465.86,0.0,0.71935,0.0002,19.0848]
[1777021868020,30.11,77465.86,0.0,0.71935,0.0002,19.0848]
[1777021868052,30.11,77466.13,0.0,0.71941,0.0002,19.08302]
[1777021873370,30.11,77466.28,0.0,0.71945,0.0002,19.08178]
[1777021873532,30.11,77466.28,0.0,0.71945,0.0002,19.08178]
[1777021876539,30.11,77465.28,0.0,0.71926,0.0002,19.0879]
[1777021876779,30.11,77465.28,0.0,0.71926,0.0002,19.0879]
[1777021877115,30.11,77459.95,0.0,0.7182,0.0002,19.12108]
[1777021879194,30.11,77458.43,0.0,0.7179,0.0002,19.13049]
[1777021879278,30.11,77458.43,0.0,0.7179,0.0002,19.13049]
[1777021879376,30.11,77459.08,0.0,0.71804,0.0002,19.12628]
[1777021879917,30.11,77459.08,0.0,0.71804,0.0002,19.12628]
[1777021880020,30.11,77459.08,0.0,0.71804,0.0002,19.12628]
[1777021885409,30.11,77461.02,0.0,0.71843,0.0002,19.1139]
[1777021885522,30.11,77461.02,0.0,0.71843,0.0002,19.1139]
[1777021885567,30.11,77453.68,0.0,0.71698,0.0002,19.1594]
[1777021891321,30.11,77454.85,0.0,0.71722,0.0002,19.15185]
[1777021891526,30.11,77454.85,0.0,0.71722,0.0002,19.15185]
[1777021892085,30.11,77457.59,0.0,0.7178,0.0002,19.13022]
[1777021892281,30.11,77457.59,0.0,0.7178,0.0002,19.13022]
[1777021892327,30.11,77458.16,0.0,0.71792,0.0002,19.12664]
[1777021893227,30.11,77458.16,0.0,0.71792,0.0002,19.12664]
[1777021893278,30.11,77458.16,0.0,0.71792,0.0002,19.12664]
[1777021896496,30.1,77460.83,0.0,0.71845,0.0002,19.10975]
[1777021896526,30.1,77460.83,0.0,0.71845,0.0002,19.10975]
[1777021900387,30.1,77462.57,0.0,0.7188,0.0002,19.09865]
[1777021900529,30.1,77462.57,0.0,0.7188,0.0002,19.09865]
[1777021902214,30.1,77460.5,0.0,0.7184,0.0002,19.11145]
[1777021902270,30.1,77460.5,0.0,0.7184,0.0002,19.11145]
[1777021902290,30.1,77460.57,0.0,0.71841,0.0002,19.111]
[1777021904554,30.1,77460.45,0.0,0.71839,0.0002,19.11173]
[1777021904779,30.1,77460.45,0.0,0.71839,0.0002,19.11173]
[1777021904819,30.1,77455.2,0.0,0.71735,0.0002,19.14439]
[1777021906952,30.1,77457.74,0.0,0.71785,0.0002,19.12851]
[1777021907021,30.1,77457.74,0.0,0.71785,0.0002,19.12851]
[1777021907369,30.1,77457.74,0.0,0.71785,0.0002,19.12851]
[1777021907521,30.1,77457.74,0.0,0.71785,0.0002,19.12851]
[1777021907590,30.1,77463.88,0.0,0.71907,0.0002,19.09014]
[1777021911268,30.1,77463.64,0.0,0.71903,0.0002,19.09152]
[1777021911519,30.1,77463.64,0.0,0.71903,0.0002,19.09152]
[1777021911620,30.1,77463.69,0.0,0.71904,0.0002,19.09116]
[1777021913598,30.1,77463.54,0.0,0.71901,0.0002,19.09205]
[1777021913776,30.1,77463.54,0.0,0.71901,0.0002,19.09205]
[1777021918411,30.1,77463.31,0.0,0.71897,0.0002,19.09326]
[1777021918522,30.1,77463.31,0.0,0.71897,0.0002,19.09326]
[1777021921423,30.1,77480.37,0.0,0.72235,0.0002,18.98578]
[1777021922189,30.1,77480.37,0.0,0.72235,0.0002,18.98578]
[1777021922276,30.1,77480.37,0.0,0.72235,0.0002,18.98578]
[1777021922430,30.1,77478.35,0.0,0.72195,0.0002,18.99845]
[1777021926574,30.1,77479.85,0.0,0.72226,0.0002,18.98865]
[1777021926774,30.1,77479.85,0.0,0.72226,0.0002,18.98865]
[1777021926840,30.1,77485.32,0.0,0.72333,0.0002,18.95393]
[1777021933496,30.09,77487.46,0.0,0.72376,0.0002,18.94004]
[1777021933520,30.09,77487.46,0.0,0.72376,0.0002,18.94004]
[1777021933597,30.09,77487.53,0.0,0.72378,0.0002,18.93935]
[1777021936616,30.09,77487.54,0.0,0.72379,0.0002,18.93904]
[1777021936776,30.09,77487.54,0.0,0.72379,0.0002,18.93904]
[1777021941031,30.09,77488.37,0.0,0.72397,0.0002,18.93326]
[1777021941279,30.09,77488.37,0.0,0.72397,0.0002,18.93326]
[1777021944586,30.09,77495.43,0.0,0.72537,0.0002,18.88767]
[1777021945061,30.09,77495.43,0.0,0.72537,0.0002,18.88767]
[1777021945269,30.09,77495.43,0.0,0.72537,0.0002,18.88767]
[1777021947606,30.09,77506.4,0.0,0.72752,0.00019,18.81699]
[1777021951637,30.08,77520.44,0.0,0.7303,0.00019,18.72118]
[1777021955663,30.08,77523.77,0.0,0.73095,0.00019,18.69922]
[1777021960359,30.08,77523.56,0.0,0.73092,0.00019,18.7004]
[1777021960520,30.08,77523.56,0.0,0.73092,0.00019,18.7004]
[1777021960698,30.08,77524.65,0.0,0.73113,0.00019,18.69325]
[1777021965734,30.08,77523.57,0.0,0.73092,0.00019,18.70008]
[1777021970769,30.08,77519.62,0.0,0.73017,0.00019,18.72555]
[1777021975805,30.08,77519.36,0.0,0.73012,0.00019,18.72697]
[1777021980841,30.08,77520.6,0.0,0.73037,0.00019,18.71865]
[1777021986882,30.08,77521.29,0.0,0.73051,0.00019,18.71389]
[1777021990911,30.08,77525.89,0.0,0.73141,0.00019,18.68376]
[1777021994939,30.08,77521.57,0.0,0.73057,0.00019,18.71186]
[1777021999974,30.07,77522.01,0.0,0.73066,0.00019,18.70886]
[1777022005009,30.07,77519.14,0.0,0.73011,0.00019,18.72739]
[1777022010044,30.07,77519.36,0.0,0.73016,0.00019,18.72564]
[1777022015079,30.07,77519.9,0.0,0.73031,0.00019,18.71728]
[1777022020113,30.07,77520.97,0.0,0.73052,0.00019,18.71007]
[1777022025149,30.07,77521.16,0.0,0.73057,0.00019,18.70861]
[1777022030184,30.07,77522.36,0.0,0.73081,0.00019,18.70049]
[1777022034211,30.07,77526.88,0.0,0.73169,0.00019,18.67076]
[1777022039247,30.06,77513.38,0.0,0.72909,0.00019,18.75812]
[1777022040254,30.06,77498.89,0.0,0.72626,0.0002,18.8515]
[1777022041261,30.07,77498.69,0.0,0.72622,0.0002,18.85288]
[1777022042268,30.07,77499.76,0.0,0.72643,0.0002,18.84601]
[1777022047302,30.06,77500.56,0.0,0.72659,0.0002,18.84082]
[1777022049317,30.06,77504.89,0.0,0.72743,0.0002,18.81294]
[1777022051331,30.06,77509.92,0.0,0.72841,0.00019,18.78048]
[1777022053345,30.06,77514.34,0.0,0.72928,0.00019,18.75178]
[1777022058380,30.06,77518.93,0.0,0.73019,0.00019,18.72127]
[1777022063414,30.06,77521.89,0.0,0.73078,0.00019,18.70135]
[1777022068450,30.06,77524.4,0.0,0.73128,0.00019,18.68438]
[1777022073484,30.05,77523.15,0.0,0.73109,0.00019,18.68741]
[1777022078520,30.05,77523.83,0.0,0.73124,0.00019,18.68237]
[1777022083555,30.05,77522.31,0.0,0.73097,0.00019,18.69159]
[1777022088591,30.04,77523.0,0.0,0.73112,0.00019,18.68641]
[1777022093626,30.04,77524.02,0.0,0.73134,0.00019,18.67916]
[1777022095640,30.04,77529.02,0.0,0.73231,0.00019,18.64623]
[1777022099668,30.04,77534.03,0.0,0.73329,0.00019,18.61301]
[1777022100675,30.04,77540.48,0.0,0.73454,0.00019,18.57043]
[1777022101351,30.04,77540.48,0.0,0.73454,0.00019,18.57043]
[1777022101519,30.04,77540.48,0.0,0.73454,0.00019,18.57043]
[1777022103696,30.04,77556.18,0.0,0.73756,0.00019,18.46601]
[1777022104702,30.04,77560.68,0.0,0.73843,0.00019,18.43585]
[1777022107724,30.04,77570.57,0.0,0.74032,0.00019,18.3692]
[1777022108730,30.03,77579.5,0.0,0.74203,0.00019,18.30891]
[1777022111752,30.03,77584.78,0.0,0.74304,0.00019,18.27263]
[1777022116786,30.03,77582.78,0.0,0.74269,0.00019,18.28528]
[1777022119808,30.03,77588.9,0.0,0.74386,0.00019,18.24324]
[1777022124842,30.02,77594.36,0.0,0.74493,0.00019,18.20491]
[1777022127002,30.02,77593.57,0.0,0.74478,0.00019,18.21004]
[1777022126857,30.02,77600.09,0.0,0.74602,0.00019,18.1653]
[1777022127864,30.02,77612.16,0.0,0.74829,0.00019,18.08239]
[1777022128871,30.02,77620.41,0.0,0.74984,0.00019,18.02544]
[1777022130434,30.02,77620.11,0.0,0.74978,0.00019,18.02748]
[1777022132899,30.01,77629.63,0.0,0.75167,0.00019,17.95421]
[1777022137934,30.0,77628.16,0.0,0.75142,0.00019,17.96348]
[1777022141011,30.0,77620.19,0.0,0.74994,0.00019,18.01812]
[1777022142280,29.99,77620.53,0.0,0.75007,0.00019,18.0134]
[1777022145103,29.99,77618.27,0.0,0.74967,0.00019,18.02833]
[1777022145268,29.99,77618.27,0.0,0.74967,0.00019,18.02833]
[1777022147565,29.99,77617.64,0.0,0.74956,0.00019,18.03221]
[1777022147772,29.99,77617.64,0.0,0.74956,0.00019,18.03221]
[1777022148012,29.99,77620.57,0.0,0.75011,0.00019,18.01172]
[1777022149017,29.99,77628.72,0.0,0.75164,0.00019,17.955]
[1777022150379,29.99,77630.14,0.0,0.75191,0.00019,17.94498]
[1777022150527,29.99,77630.14,0.0,0.75191,0.00019,17.94498]
[1777022152608,29.99,77631.22,0.0,0.75212,0.00019,17.93717]
[1777022152771,29.99,77631.22,0.0,0.75212,0.00019,17.93717]
[1777022155593,29.98,77628.98,0.0,0.75174,0.00019,17.95115]
[1777022155769,29.98,77628.98,0.0,0.75174,0.00019,17.95115]
[1777022156065,29.98,77631.83,0.0,0.75228,0.00019,17.93116]
[1777022160145,29.98,77631.67,0.0,0.75226,0.00019,17.93157]
[1777022160273,29.98,77631.67,0.0,0.75226,0.00019,17.93157]
[1777022164990,29.97,77630.92,0.0,0.75215,0.00019,17.93584]
[1777022165019,29.97,77630.92,0.0,0.75215,0.00019,17.93584]
[1777022168882,29.97,77631.05,0.0,0.7522,0.00019,17.93397]
[1777022169020,29.97,77631.05,0.0,0.7522,0.00019,17.93397]
[1777022168971,29.97,77631.05,0.0,0.75221,0.00019,17.9335]
[1777022169829,29.97,77631.05,0.0,0.75221,0.00019,17.9335]
[1777022170022,29.97,77631.05,0.0,0.75221,0.00019,17.9335]
[1777022175200,29.96,77629.12,0.0,0.75189,0.00019,17.94546]
[1777022180235,29.96,77629.39,0.0,0.75197,0.00019,17.94236]
[1777022181669,29.96,77629.39,0.0,0.75197,0.00019,17.94236]
[1777022181772,29.96,77629.39,0.0,0.75197,0.00019,17.94236]
[1777022183319,29.96,77630.81,0.0,0.75225,0.00019,17.93201]
[1777022183519,29.96,77630.81,0.0,0.75225,0.00019,17.93201]
[1777022183621,29.95,77630.77,0.0,0.75225,0.00019,17.93183]
[1777022184625,29.95,77630.77,0.0,0.75225,0.00019,17.93183]
[1777022184775,29.95,77630.77,0.0,0.75225,0.00019,17.93183]
[1777022190305,29.95,77630.77,0.0,0.75229,0.00019,17.93047]
[1777022195341,29.95,77630.33,0.0,0.75227,0.00019,17.92776]
[1777022200376,29.94,77630.16,0.0,0.75227,0.00019,17.92782]
[1777022205368,29.94,77629.79,0.0,0.75222,0.00019,17.92949]
[1777022205526,29.94,77629.79,0.0,0.75222,0.00019,17.92949]
[1777022207028,29.94,77629.8,0.0,0.75224,0.00019,17.92897]
[1777022207129,29.94,77629.68,0.0,0.75222,0.00019,17.92958]
[1777022207272,29.94,77629.68,0.0,0.75222,0.00019,17.92958]
[1777022212460,29.93,77630.82,0.0,0.75246,0.00019,17.92054]
[1777022215114,29.93,77632.6,0.0,0.7528,0.00019,17.90791]
[1777022215271,29.93,77631.23,0.0,0.75255,0.00019,17.91705]
[1777022220516,29.92,77629.6,0.0,0.75228,0.00019,17.92733]
[1777022222530,29.92,77625.41,0.0,0.75151,0.00019,17.95608]
[1777022223998,29.92,77625.41,0.0,0.75151,0.00019,17.95608]
[1777022224023,29.92,77625.41,0.0,0.75151,0.00019,17.95608]
[1777022225580,29.92,77623.37,0.0,0.75114,0.00019,17.9698]
[1777022225769,29.92,77623.37,0.0,0.75114,0.00019,17.9698]
[1777022225869,29.92,77624.31,0.0,0.75133,0.00019,17.96274]
[1777022231593,29.91,77623.66,0.0,0.75125,0.00019,17.9657]
[1777022232833,29.91,77623.66,0.0,0.75125,0.00019,17.9657]
[1777022233022,29.91,77623.66,0.0,0.75125,0.00019,17.9657]
[1777022238089,29.91,77624.38,0.0,0.75142,0.00019,17.95941]
[1777022238279,29.91,77623.38,0.0,0.75124,0.00019,17.96612]
[1777022239788,29.91,77623.13,0.0,0.7512,0.00019,17.96761]
[1777022240019,29.91,77623.13,0.0,0.7512,0.00019,17.96761]
[1777022240068,29.91,77622.37,0.0,0.75106,0.00019,17.97265]
[1777022244925,29.9,77622.2,0.0,0.75105,0.00019,17.97284]
[1777022245020,29.9,77622.2,0.0,0.75105,0.00019,17.97284]
[1777022247524,29.9,77621.98,0.0,0.75103,0.00019,17.97364]
[1777022247770,29.9,77621.98,0.0,0.75103,0.00019,17.97364]
[1777022253105,29.9,77621.72,0.0,0.75105,0.00019,17.96963]
[1777022253269,29.89,77620.42,0.0,0.75082,0.00019,17.97836]
[1777022254019,29.89,77620.42,0.0,0.75082,0.00019,17.97836]
[1777022254120,29.89,77620.01,0.0,0.75075,0.00019,17.9809]
[1777022254272,29.89,77620.01,0.0,0.75075,0.00019,17.9809]
[1777022259789,29.89,77619.01,0.0,0.75061,0.00019,17.98593]
[1777022260675,29.89,77619.01,0.0,0.75061,0.00019,17.98593]
[1777022260779,29.89,77619.01,0.0,0.75061,0.00019,17.98593]
[1777022265919,29.88,77618.51,0.0,0.75056,0.00019,17.98784]
[1777022266022,29.88,77618.51,0.0,0.75056,0.00019,17.98784]
[1777022270027,29.88,77618.01,0.0,0.75049,0.00019,17.99038]
[1777022270151,29.87,77566.62,0.0,0.74076,0.00019,18.34237]
[1777022270869,29.87,77539.86,0.0,0.73561,0.00019,18.52204]
[1777022271874,29.87,77535.33,0.0,0.73474,0.00019,18.55213]
[1777022272881,29.87,77530.81,0.0,0.73386,0.00019,18.58205]
[1777022273426,29.87,77530.81,0.0,0.73386,0.00019,18.58205]
[1777022278923,29.87,77531.05,0.0,0.73393,0.00019,18.57973]
[1777022283957,29.87,77529.21,0.0,0.73359,0.00019,18.59137]
[1777022288993,29.87,77532.17,0.0,0.73418,0.00019,18.57116]
[1777022290000,29.87,77542.38,0.0,0.73616,0.00019,18.50313]
[1777022291007,29.87,77536.46,0.0,0.73501,0.00019,18.54253]
[1777022292681,29.87,77536.63,0.0,0.73505,0.00019,18.54132]
[1777022292770,29.87,77536.63,0.0,0.73505,0.00019,18.54132]
[1777022296410,29.86,77537.23,0.0,0.73517,0.00019,18.53705]
[1777022296522,29.86,77537.23,0.0,0.73517,0.00019,18.53705]
[1777022297049,29.86,77537.32,0.0,0.73519,0.00019,18.53639]
[1777022298194,29.86,77537.32,0.0,0.73519,0.00019,18.53639]
[1777022298276,29.86,77537.72,0.0,0.73527,0.00019,18.53367]
[1777022303733,29.86,77535.85,0.0,0.73492,0.00019,18.54584]
[1777022303771,29.86,77535.85,0.0,0.73492,0.00019,18.54584]
[1777022304698,29.86,77534.98,0.0,0.73475,0.00019,18.55156]
[1777022304774,29.86,77534.98,0.0,0.73475,0.00019,18.55156]
[1777022305112,29.86,77535.32,0.0,0.73482,0.00019,18.54924]
[1777022308134,29.86,77527.43,0.0,0.73329,0.00019,18.60147]
[1777022308811,29.86,77527.43,0.0,0.73329,0.00019,18.60147]
[1777022309021,29.86,77527.43,0.0,0.73329,0.00019,18.60147]
[1777022309141,29.86,77522.61,0.0,0.73235,0.00019,18.63329]
[1777022309921,29.86,77522.61,0.0,0.73235,0.00019,18.63329]
[1777022310019,29.86,77522.61,0.0,0.73235,0.00019,18.63329]
[1777022314149,29.86,77521.2,0.0,0.73212,0.00019,18.63776]
[1777022314268,29.86,77519.73,0.0,0.73183,0.0002,18.64739]
[1777022314580,29.86,77519.73,0.0,0.73183,0.0002,18.64739]
[1777022314793,29.86,77519.73,0.0,0.73183,0.0002,18.64739]
[1777022315184,29.86,77516.79,0.0,0.73126,0.0002,18.66666]
[1777022316191,29.86,77510.11,0.0,0.72996,0.0002,18.71038]
[1777022317628,29.86,77510.27,0.0,0.72999,0.0002,18.7092]
[1777022317773,29.86,77510.27,0.0,0.72999,0.0002,18.7092]
[1777022322233,29.86,77514.76,0.0,0.73089,0.0002,18.67908]
[1777022322888,29.86,77514.76,0.0,0.73089,0.0002,18.67908]
[1777022323019,29.86,77514.76,0.0,0.73089,0.0002,18.67908]
[1777022326111,29.85,77516.45,0.0,0.73123,0.0002,18.66761]
[1777022326172,29.85,77516.45,0.0,0.73124,0.0002,18.66749]
[1777022326272,29.85,77516.45,0.0,0.73124,0.0002,18.66749]
[1777022327843,29.85,77516.09,0.0,0.73117,0.0002,18.66986]
[1777022328023,29.85,77516.09,0.0,0.73117,0.0002,18.66986]
[1777022329456,29.85,77516.52,0.0,0.73126,0.0002,18.66679]
[1777022329523,29.85,77516.52,0.0,0.73126,0.0002,18.66679]
[1777022329557,29.85,77523.9,0.0,0.7327,0.00019,18.61803]
[1777022332712,29.85,77525.37,0.0,0.73299,0.00019,18.60811]
[1777022332772,29.85,77525.37,0.0,0.73299,0.00019,18.60811]
[1777022333979,29.85,77526.95,0.0,0.73331,0.00019,18.59743]
[1777022334023,29.85,77526.95,0.0,0.73331,0.00019,18.59743]
[1777022334080,29.85,77527.0,0.0,0.73332,0.00019,18.59698]
[1777022334617,29.85,77527.0,0.0,0.73332,0.00019,18.59698]
[1777022334778,29.85,77527.0,0.0,0.73332,0.00019,18.59698]
[1777022342034,29.85,77527.62,0.0,0.73346,0.00019,18.59227]
[1777022342273,29.85,77527.62,0.0,0.73346,0.00019,18.59227]
[1777022344517,29.85,77528.14,0.0,0.73357,0.00019,18.58837]
[1777022344772,29.85,77528.14,0.0,0.73357,0.00019,18.58837]
[1777022344870,29.84,77528.2,0.0,0.73359,0.00019,18.58776]
[1777022349330,29.84,77529.62,0.0,0.73387,0.00019,18.57803]
[1777022349520,29.84,77529.62,0.0,0.73387,0.00019,18.57803]
[1777022350429,29.84,77537.42,0.0,0.73539,0.00019,18.52596]
[1777022353513,29.84,77537.47,0.0,0.73541,0.00019,18.52548]
[1777022353519,29.84,77537.47,0.0,0.73541,0.00019,18.52548]
[1777022353790,29.84,77537.47,0.0,0.73541,0.00019,18.52548]
[1777022354028,29.84,77537.47,0.0,0.73541,0.00019,18.52548]
[1777022354124,29.84,77538.01,0.0,0.73552,0.00019,18.52174]
[1777022359492,29.84,77539.82,0.0,0.73588,0.00019,18.50936]
[1777022362087,29.84,77539.7,0.0,0.73585,0.00019,18.51012]
[1777022362274,29.84,77539.7,0.0,0.73585,0.00019,18.51012]
[1777022365271,29.84,77542.41,0.0,0.73638,0.00019,18.4919]
[1777022364528,29.84,77550.87,0.0,0.73802,0.00019,18.43513]
[1777022365532,29.84,77550.87,0.0,0.73802,0.00019,18.43513]
[1777022367190,29.84,77550.6,0.0,0.73797,0.00019,18.43692]
[1777022367284,29.84,77550.6,0.0,0.73797,0.00019,18.43692]
[1777022367280,29.84,77550.8,0.0,0.73801,0.00019,18.43537]
[1777022370497,29.84,77552.66,0.0,0.73837,0.00019,18.4227]
[1777022370518,29.84,77552.66,0.0,0.73837,0.00019,18.4227]
[1777022373591,29.84,77562.73,0.0,0.74035,0.00019,18.34992]
[1777022375950,29.84,77562.77,0.0,0.74036,0.00019,18.3496]
[1777022376030,29.84,77562.77,0.0,0.74036,0.00019,18.3496]
[1777022376120,29.84,77562.77,0.0,0.74036,0.00019,18.34958]
[1777022381165,29.84,77563.24,0.0,0.74045,0.00019,18.34638]
[1777022381267,29.84,77567.95,0.0,0.74136,0.00019,18.31445]
[1777022381526,29.84,77567.95,0.0,0.74136,0.00019,18.31445]
[1777022384580,29.84,77572.49,0.0,0.74222,0.00019,18.28367]
[1777022384774,29.84,77572.49,0.0,0.74222,0.00019,18.28367]
[1777022390709,29.83,77577.42,0.0,0.74317,0.00019,18.24998]
[1777022393478,29.83,77580.25,0.0,0.74371,0.00019,18.23056]
[1777022393533,29.83,77580.25,0.0,0.74371,0.00019,18.23056]
[1777022395447,29.83,77583.08,0.0,0.74425,0.00019,18.21117]
[1777022395524,29.83,77583.08,0.0,0.74425,0.00019,18.21117]
[1777022396603,29.83,77583.72,0.0,0.74438,0.00019,18.20667]
[1777022396776,29.83,77583.72,0.0,0.74438,0.00019,18.20667]
[1777022396872,29.83,77585.67,0.0,0.74475,0.00019,18.19309]
[1777022398920,29.83,77585.7,0.0,0.74476,0.00019,18.19279]
[1777022399024,29.83,77585.7,0.0,0.74476,0.00019,18.19279]
[1777022401001,29.83,77585.64,0.0,0.74475,0.00019,18.19311]
[1777022401031,29.83,77585.64,0.0,0.74475,0.00019,18.19311]
[1777022402813,29.83,77584.22,0.0,0.74449,0.00019,18.20263]
[1777022403023,29.83,77584.22,0.0,0.74449,0.00019,18.20263]
[1777022404073,29.83,77581.95,0.0,0.74406,0.00019,18.21808]
[1777022404276,29.83,77581.95,0.0,0.74406,0.00019,18.21808]
[1777022404297,29.83,77582.46,0.0,0.74416,0.00019,18.21434]
[1777022404919,29.83,77582.46,0.0,0.74416,0.00019,18.21434]
[1777022405021,29.83,77582.46,0.0,0.74416,0.00019,18.21434]
[1777022406032,29.83,77582.82,0.0,0.74423,0.00019,18.21174]
[1777022406280,29.83,77582.82,0.0,0.74423,0.00019,18.21174]
[1777022406079,29.83,77577.48,0.0,0.74322,0.00019,18.24812]
[1777022411860,29.83,77578.57,0.0,0.74345,0.00019,18.23994]
[1777022414692,29.82,77577.52,0.0,0.74326,0.00019,18.24667]
[1777022414775,29.82,77577.52,0.0,0.74326,0.00019,18.24667]
[1777022416417,29.82,77576.91,0.0,0.74315,0.00019,18.25052]
[1777022416530,29.82,77576.91,0.0,0.74315,0.00019,18.25052]
[1777022416895,29.82,77577.16,0.0,0.7432,0.00019,18.24863]
[1777022420965,29.82,77576.89,0.0,0.74317,0.00019,18.24995]
[1777022421027,29.82,77576.89,0.0,0.74317,0.00019,18.24995]
[1777022426966,29.81,77577.5,0.0,0.74333,0.00019,18.24408]
[1777022431440,29.81,77576.13,0.0,0.74308,0.00019,18.25279]
[1777022431529,29.81,77576.13,0.0,0.74308,0.00019,18.25279]
[1777022433070,29.81,77573.97,0.0,0.74271,0.00019,18.26275]
[1777022433272,29.81,77573.97,0.0,0.74271,0.00019,18.26275]
[1777022434247,29.81,77570.36,0.0,0.74203,0.00019,18.28715]
[1777022434277,29.81,77570.36,0.0,0.74203,0.00019,18.28715]
[1777022434293,29.81,77566.83,0.0,0.74136,0.00019,18.31093]
[1777022436925,29.81,77566.54,0.0,0.74131,0.00019,18.31267]
[1777022437025,29.81,77566.54,0.0,0.74131,0.00019,18.31267]
[1777022439547,29.8,77565.93,0.0,0.74122,0.00019,18.31586]
[1777022439773,29.8,77565.93,0.0,0.74122,0.00019,18.31586]
[1777022440654,29.8,77565.57,0.0,0.74115,0.00019,18.31806]
[1777022440777,29.8,77565.57,0.0,0.74115,0.00019,18.31806]
[1777022441064,29.8,77565.12,0.0,0.74107,0.00019,18.32087]
[1777022441737,29.8,77565.12,0.0,0.74107,0.00019,18.32087]
[1777022441772,29.8,77565.12,0.0,0.74107,0.00019,18.32087]
[1777022446766,29.8,77564.45,0.0,0.74098,0.00019,18.3242]
[1777022447023,29.8,77564.45,0.0,0.74098,0.00019,18.3242]
[1777022448540,29.8,77563.21,0.0,0.74075,0.00019,18.33211]
[1777022448773,29.8,77563.21,0.0,0.74075,0.00019,18.33211]
[1777022449120,29.79,77563.5,0.0,0.74082,0.00019,18.32989]
[1777022451526,29.79,77563.17,0.0,0.74077,0.00019,18.33164]
[1777022451771,29.79,77563.17,0.0,0.74077,0.00019,18.33164]
[1777022455972,29.79,77562.04,0.0,0.74058,0.00019,18.33833]
[1777022456024,29.79,77562.04,0.0,0.74058,0.00019,18.33833]
[1777022457471,29.79,77559.59,0.0,0.74012,0.00019,18.35443]
[1777022457526,29.79,77559.59,0.0,0.74012,0.00019,18.35443]
[1777022458184,29.79,77558.74,0.0,0.73996,0.00019,18.36001]
[1777022458681,29.79,77558.74,0.0,0.73996,0.00019,18.36001]
[1777022458770,29.79,77558.74,0.0,0.73996,0.00019,18.36001]
[1777022463219,29.78,77548.94,0.0,0.7381,0.00019,18.42521]
[1777022465380,29.78,77546.94,0.0,0.73772,0.00019,18.43843]
[1777022465530,29.78,77546.46,0.0,0.73763,0.00019,18.44142]
[1777022467054,29.78,77546.43,0.0,0.73763,0.00019,18.44139]
[1777022467268,29.78,77546.43,0.0,0.73763,0.00019,18.44139]
[1777022467369,29.78,77543.98,0.0,0.73716,0.00019,18.45763]
[1777022468171,29.78,77543.98,0.0,0.73716,0.00019,18.45763]
[1777022468270,29.78,77543.98,0.0,0.73716,0.00019,18.45763]
[1777022471654,29.77,77544.71,0.0,0.73733,0.00019,18.45184]
[1777022471783,29.77,77544.71,0.0,0.73733,0.00019,18.45184]
[1777022473043,29.77,77543.63,0.0,0.73713,0.00019,18.45888]
[1777022473278,29.77,77543.63,0.0,0.73713,0.00019,18.45888]
[1777022473288,29.77,77543.5,0.0,0.73711,0.00019,18.45954]
[1777022478324,29.77,77544.96,0.0,0.73742,0.00019,18.44873]
[1777022478686,29.77,77544.96,0.0,0.73742,0.00019,18.44873]
[1777022478773,29.77,77544.96,0.0,0.73742,0.00019,18.44873]
[1777022487386,29.76,77544.54,0.0,0.73738,0.00019,18.44996]
[1777022488836,29.76,77544.85,0.0,0.73745,0.00019,18.44771]
[1777022489024,29.76,77544.85,0.0,0.73745,0.00019,18.44771]
[1777022489972,29.76,77544.8,0.0,0.73744,0.00019,18.44788]
[1777022490024,29.76,77544.8,0.0,0.73744,0.00019,18.44788]
[1777022490121,29.76,77544.8,0.0,0.73744,0.00019,18.44772]
[1777022494492,29.76,77544.91,0.0,0.73751,0.00019,18.44209]
[1777022494528,29.76,77544.91,0.0,0.73751,0.00019,18.44209]
[1777022499256,29.76,77545.73,0.0,0.73769,0.00019,18.43582]
[1777022499268,29.76,77545.73,0.0,0.73769,0.00019,18.43582]
[1777022501831,29.75,77545.77,0.0,0.73771,0.00019,18.43527]
[1777022502025,29.75,77545.77,0.0,0.73771,0.00019,18.43527]
[1777022502126,29.75,77551.55,0.0,0.73883,0.00019,18.39593]
[1777022503670,29.75,77550.69,0.0,0.73867,0.00019,18.40174]
[1777022503698,29.75,77570.08,0.0,0.7424,0.00019,18.27001]
[1777022505113,29.75,77570.08,0.0,0.7424,0.00019,18.27001]
[1777022505215,29.75,77569.95,0.0,0.74238,0.00019,18.27075]
[1777022507034,29.75,77569.97,0.0,0.74238,0.00019,18.27061]
[1777022509554,29.75,77576.12,0.0,0.74357,0.00019,18.22845]
[1777022510732,29.75,77576.12,0.0,0.74357,0.00019,18.22845]
[1777022510774,29.75,77576.12,0.0,0.74357,0.00019,18.22845]
[1777022513369,29.75,77575.99,0.0,0.74355,0.00019,18.22912]
[1777022513518,29.75,77576.13,0.0,0.74358,0.00019,18.22809]
[1777022519162,29.75,77575.51,0.0,0.74347,0.00019,18.23172]
[1777022519271,29.75,77575.51,0.0,0.74347,0.00019,18.23172]
[1777022524826,29.74,77573.88,0.0,0.74319,0.00019,18.24196]
[1777022525018,29.74,77573.88,0.0,0.74319,0.00019,18.24196]
[1777022525569,29.74,77572.5,0.0,0.74293,0.00019,18.25103]
[1777022525781,29.74,77572.5,0.0,0.74293,0.00019,18.25103]
[1777022525793,29.74,77570.95,0.0,0.74264,0.00019,18.26162]
[1777022529784,29.74,77571.32,0.0,0.74272,0.00019,18.25849]
[1777022530023,29.74,77571.32,0.0,0.74272,0.00019,18.25849]
[1777022530473,29.74,77572.52,0.0,0.74296,0.00019,18.24989]
[1777022530524,29.74,77572.52,0.0,0.74296,0.00019,18.24989]
[1777022536217,29.74,77571.21,0.0,0.74273,0.00019,18.25801]
[1777022536283,29.74,77571.21,0.0,0.74273,0.00019,18.25801]
[1777022536375,29.73,77571.62,0.0,0.74282,0.00019,18.25479]
[1777022541779,29.73,77570.77,0.0,0.74269,0.00019,18.25954]
[1777022546815,29.73,77570.21,0.0,0.74261,0.00019,18.26235]
[1777022550576,29.72,77570.68,0.0,0.74272,0.00019,18.25861]
[1777022550602,29.72,77570.68,0.0,0.74272,0.00019,18.25861]
[1777022550843,29.72,77565.99,0.0,0.74182,0.00019,18.29048]
[1777022551850,29.72,77561.05,0.0,0.74091,0.00019,18.31936]
[1777022552597,29.72,77561.05,0.0,0.74091,0.00019,18.31936]
[1777022552770,29.72,77561.05,0.0,0.74091,0.00019,18.31936]
[1777022553515,29.72,77559.97,0.0,0.74071,0.00019,18.32654]
[1777022553781,29.72,77559.97,0.0,0.74071,0.00019,18.32654]
[1777022553864,29.72,77560.49,0.0,0.74081,0.00019,18.3228]
[1777022556885,29.72,77555.63,0.0,0.7399,0.00019,18.35489]
[1777022559025,29.72,77551.83,0.0,0.73917,0.00019,18.38034]
[1777022561588,29.71,77548.58,0.0,0.73856,0.00019,18.40183]
[1777022560937,29.71,77522.38,0.0,0.73347,0.0002,18.57724]
[1777022561931,29.71,77503.1,0.0,0.72969,0.0002,18.70465]
[1777022562938,29.71,77504.15,0.0,0.7299,0.0002,18.69761]
[1777022563945,29.71,77497.51,0.0,0.7286,0.0002,18.74092]
[1777022564858,29.71,77497.51,0.0,0.7286,0.0002,18.74092]
[1777022565959,29.71,77490.39,0.0,0.7272,0.0002,18.78708]
[1777022569987,29.71,77492.0,0.0,0.72754,0.0002,18.7758]
[1777022572008,29.7,77497.13,0.0,0.72857,0.0002,18.74189]
[1777022573012,29.7,77490.62,0.0,0.72729,0.0002,18.7843]
[1777022575616,29.7,77491.06,0.0,0.72738,0.0002,18.78123]
[1777022575771,29.7,77491.06,0.0,0.72738,0.0002,18.78123]
[1777022579054,29.7,77500.43,0.0,0.72925,0.0002,18.71922]
[1777022582076,29.7,77509.39,0.0,0.73103,0.0002,18.65975]
[1777022584090,29.7,77504.22,0.0,0.73002,0.0002,18.69348]
[1777022585097,29.69,77496.84,0.0,0.72857,0.0002,18.7419]
[1777022587113,29.69,77494.68,0.0,0.72815,0.0002,18.75556]
[1777022587865,29.69,77494.68,0.0,0.72815,0.0002,18.75556]
[1777022588024,29.69,77494.68,0.0,0.72815,0.0002,18.75556]
[1777022588122,29.69,77492.66,0.0,0.72775,0.0002,18.76877]
[1777022593161,29.69,77499.36,0.0,0.72911,0.0002,18.72369]
[1777022595175,29.69,77507.34,0.0,0.73069,0.0002,18.67084]
[1777022596182,29.69,77516.05,0.0,0.73241,0.0002,18.6132]
[1777022597192,29.69,77529.55,0.0,0.73505,0.0002,18.52307]
[1777022598196,29.68,77533.72,0.0,0.73587,0.00019,18.4948]
[1777022602224,29.68,77525.06,0.0,0.73419,0.0002,18.55237]
[1777022604245,29.68,77519.25,0.0,0.73306,0.0002,18.5908]
[1777022608267,29.68,77513.45,0.0,0.73194,0.0002,18.62884]
[1777022612295,29.68,77508.93,0.0,0.7311,0.0002,18.65367]
[1777022617330,29.67,77508.71,0.0,0.73109,0.0002,18.65401]
[1777022621358,29.67,77503.06,0.0,0.73001,0.0002,18.69038]
[1777022624379,29.66,77498.68,0.0,0.72917,0.0002,18.71834]
[1777022629414,29.66,77500.08,0.0,0.72948,0.0002,18.70767]
[1777022633441,29.65,77494.12,0.0,0.72834,0.0002,18.74573]
[1777022638477,29.65,77494.25,0.0,0.72841,0.0002,18.74335]
[1777022643511,29.64,77494.49,0.0,0.7285,0.0002,18.74034]
[1777022648547,29.63,77495.25,0.0,0.72869,0.0002,18.7339]
[1777022653582,29.63,77495.16,0.0,0.72871,0.0002,18.73305]
[1777022657610,29.62,77501.54,0.0,0.73001,0.0002,18.68989]
[1777022662645,29.62,77504.44,0.0,0.73061,0.0002,18.66982]
[1777022667680,29.61,77507.06,0.0,0.73115,0.0002,18.65163]
[1777022672716,29.61,77510.09,0.0,0.7318,0.0002,18.62619]
[1777022674730,29.61,77519.74,0.0,0.73371,0.0002,18.56163]
[1777022677751,29.61,77523.84,0.0,0.73453,0.0002,18.53362]
[1777022682786,29.6,77523.25,0.0,0.73444,0.0002,18.5366]
[1777022687821,29.6,77523.14,0.0,0.73445,0.0002,18.53636]
[1777022692856,29.59,77521.14,0.0,0.73408,0.0002,18.54873]
[1777022697891,29.59,77520.52,0.0,0.73399,0.0002,18.55183]
[1777022702926,29.59,77520.59,0.0,0.73403,0.0002,18.55033]
[1777022707960,29.58,77518.79,0.0,0.73371,0.0002,18.56136]
[1777022710982,29.58,77514.06,0.0,0.7328,0.0002,18.59228]
[1777022714002,29.58,77508.26,0.0,0.73167,0.0002,18.63025]
[1777022718031,29.57,77514.53,0.0,0.73293,0.0002,18.58762]
[1777022723067,29.57,77513.7,0.0,0.7328,0.0002,18.59229]
[1777022728103,29.56,77511.85,0.0,0.73246,0.0002,18.60372]
[1777022733138,29.56,77511.99,0.0,0.73255,0.0002,18.59733]
[1777022738173,29.56,77511.12,0.0,0.7324,0.0002,18.60226]
[1777022743208,29.55,77511.44,0.0,0.73249,0.0002,18.59924]
[1777022748243,29.55,77510.54,0.0,0.73233,0.0002,18.60437]
[1777022753280,29.55,77513.27,0.0,0.7329,0.0002,18.58526]
[1777022755293,29.54,77526.97,0.0,0.7356,0.0002,18.49305]
[1777022756301,29.54,77528.61,0.0,0.73593,0.0002,18.48157]
[1777022761336,29.54,77531.72,0.0,0.73655,0.0002,18.46014]
[1777022766370,29.54,77528.39,0.0,0.73592,0.0002,18.48186]
[1777022771407,29.53,77529.04,0.0,0.73607,0.0002,18.47664]
[1777022776442,29.53,77529.84,0.0,0.73625,0.0002,18.47037]
[1777022781499,29.53,77528.65,0.0,0.73605,0.0002,18.47751]
[1777022786534,29.52,77527.27,0.0,0.7358,0.0002,18.48588]
[1777022791569,29.52,77527.6,0.0,0.73593,0.0002,18.47814]
[1777022793584,29.52,77520.68,0.0,0.73458,0.0002,18.52436]
[1777022798619,29.51,77520.38,0.0,0.73455,0.0002,18.52522]
[1777022803654,29.51,77519.96,0.0,0.7345,0.0002,18.5269]
[1777022809696,29.5,77519.46,0.0,0.73444,0.0002,18.52903]
[1777022812718,29.5,77514.09,0.0,0.7334,0.0002,18.56445]
[1777022817753,29.5,77512.07,0.0,0.73303,0.0002,18.57684]
[1777022822788,29.49,77510.16,0.0,0.73269,0.0002,18.58859]
[1777022827823,29.49,77511.13,0.0,0.73291,0.0002,18.58113]
[1777022829837,29.49,77496.46,0.0,0.73001,0.0002,18.6785]
[1777022830844,29.48,77492.54,0.0,0.72924,0.0002,18.70422]
[1777022833570,29.48,77504.17,0.0,0.73157,0.0002,18.6263]
[1777022838900,29.48,77501.67,0.0,0.7311,0.0002,18.64199]
[1777022841921,29.47,77494.14,0.0,0.72962,0.0002,18.69139]
[1777022846956,29.47,77493.71,0.0,0.72957,0.0002,18.69303]
[1777022851990,29.46,77498.56,0.0,0.73061,0.0002,18.65505]
[1777022857026,29.46,77499.64,0.0,0.73085,0.0002,18.64681]
[1777022860047,29.46,77505.63,0.0,0.73206,0.0002,18.60624]
[1777022865081,29.45,77507.26,0.0,0.73241,0.0002,18.59442]
[1777022868103,29.45,77511.95,0.0,0.73336,0.0002,18.5622]
[1777022873138,29.44,77513.73,0.0,0.73374,0.0002,18.54914]
[1777022877166,29.44,77517.95,0.0,0.73459,0.0002,18.51989]
[1777022882201,29.44,77525.77,0.0,0.73616,0.0002,18.46611]
[1777022886229,29.43,77530.31,0.0,0.73707,0.0002,18.43481]
[1777022891263,29.43,77529.41,0.0,0.7369,0.0002,18.44049]
[1777022896299,29.43,77526.86,0.0,0.73642,0.0002,18.45705]
[1777022901333,29.43,77527.91,0.0,0.73665,0.0002,18.4491]
[1777022906369,29.42,77525.02,0.0,0.73611,0.0002,18.46789]
[1777022907376,29.42,77520.91,0.0,0.7353,0.0002,18.49558]
[1777022910397,29.42,77519.98,0.0,0.73513,0.0002,18.50134]
[1777022913437,29.42,77525.35,0.0,0.73624,0.0002,18.45987]
[1777022914428,29.42,77550.71,0.0,0.74121,0.00019,18.28644]
[1777022915437,29.42,77544.2,0.0,0.73995,0.0002,18.33085]
[1777022916444,29.42,77544.26,0.0,0.73996,0.0002,18.33018]
[1777022917121,29.42,77544.26,0.0,0.73996,0.0002,18.33018]
[1777022917540,29.42,77544.26,0.0,0.73996,0.0002,18.33018]
[1777022922072,29.41,77542.96,0.0,0.73973,0.0002,18.33834]
[1777022922276,29.41,77542.96,0.0,0.73973,0.0002,18.33834]
[1777022922485,29.41,77543.22,0.0,0.73979,0.0002,18.33643]
[1777022924500,29.41,77537.63,0.0,0.7387,0.0002,18.3746]
[1777022925539,29.41,77537.63,0.0,0.7387,0.0002,18.3746]
[1777022926837,29.41,77534.61,0.0,0.73811,0.0002,18.39515]
[1777022926870,29.41,77535.3,0.0,0.73824,0.0002,18.39037]
[1777022927033,29.41,77535.3,0.0,0.73824,0.0002,18.39037]
[1777022932556,29.41,77534.35,0.0,0.73809,0.0002,18.39568]
[1777022933735,29.41,77534.35,0.0,0.73809,0.0002,18.39568]
[1777022933770,29.41,77534.35,0.0,0.73809,0.0002,18.39568]
[1777022938505,29.4,77536.54,0.0,0.73854,0.0002,18.37984]
[1777022938521,29.4,77536.54,0.0,0.73854,0.0002,18.37984]
[1777022938599,29.4,77539.91,0.0,0.73921,0.0002,18.35666]
[1777022939610,29.4,77547.33,0.0,0.74066,0.00019,18.3056]
[1777022941386,29.4,77549.35,0.0,0.74106,0.00019,18.29161]
[1777022941523,29.4,77549.35,0.0,0.74106,0.00019,18.29161]
[1777022946873,29.4,77552.34,0.0,0.74165,0.00019,18.27065]
[1777022947027,29.4,77552.85,0.0,0.74175,0.00019,18.26707]
[1777022947667,29.4,77552.41,0.0,0.74166,0.00019,18.27005]
[1777022951520,29.4,77551.41,0.0,0.74147,0.00019,18.27678]
[1777022955665,29.4,77550.41,0.0,0.74129,0.00019,18.28345]
[1777022955774,29.4,77550.41,0.0,0.74129,0.00019,18.28345]
[1777022955872,29.4,77549.32,0.0,0.74108,0.00019,18.2909]
[1777022957536,29.4,77549.18,0.0,0.74105,0.00019,18.2918]
[1777022957775,29.4,77549.18,0.0,0.74105,0.00019,18.2918]
[1777022957858,29.4,77543.46,0.0,0.73994,0.0002,18.33105]
[1777022962780,29.39,77536.15,0.0,0.73852,0.0002,18.38058]
[1777022963353,29.39,77536.15,0.0,0.73852,0.0002,18.38058]
[1777022963527,29.39,77536.15,0.0,0.73852,0.0002,18.38058]
[1777022963787,29.39,77536.55,0.0,0.7386,0.0002,18.3777]
[1777022968824,29.39,77534.66,0.0,0.73825,0.0002,18.38992]
[1777022974865,29.39,77534.02,0.0,0.73818,0.0002,18.38892]
[1777022979899,29.39,77532.12,0.0,0.73783,0.0002,18.40126]
[1777022984935,29.38,77531.34,0.0,0.73769,0.0002,18.40615]
[1777022989970,29.38,77530.93,0.0,0.7376,0.0002,18.40904]
[1777022990976,29.38,77525.72,0.0,0.73658,0.0002,18.44452]
[1777022995007,29.38,77521.53,0.0,0.73576,0.0002,18.47287]
[1777023000040,29.38,77522.64,0.0,0.73598,0.0002,18.46514]
[1777023005075,29.38,77524.45,0.0,0.73634,0.0002,18.45273]
[1777023010110,29.38,77524.41,0.0,0.73634,0.0002,18.45287]
[1777023015145,29.38,77523.21,0.0,0.73611,0.0002,18.46078]
[1777023017159,29.38,77527.98,0.0,0.73705,0.0002,18.42827]
[1777023022194,29.38,77528.59,0.0,0.73717,0.0002,18.42397]
[1777023027289,29.38,77529.19,0.0,0.7373,0.0002,18.41969]
[1777023028235,29.38,77539.33,0.0,0.73929,0.0002,18.35028]
[1777023031256,29.38,77542.56,0.0,0.73997,0.0002,18.3231]
[1777023036291,29.37,77543.67,0.0,0.7402,0.0002,18.31486]
[1777023041327,29.37,77548.43,0.0,0.74114,0.0002,18.28158]
[1777023045243,29.37,77549.47,0.0,0.74135,0.00019,18.27443]
[1777023045270,29.37,77549.47,0.0,0.74135,0.00019,18.27443]
[1777023047756,29.37,77551.49,0.0,0.74174,0.00019,18.26047]
[1777023047775,29.37,77551.49,0.0,0.74174,0.00019,18.26047]
[1777023047858,29.37,77557.01,0.0,0.74281,0.00019,18.22236]
[1777023053525,29.37,77558.81,0.0,0.74316,0.00019,18.20991]
[1777023056562,29.37,77557.61,0.0,0.74293,0.00019,18.21822]
[1777023056776,29.37,77557.61,0.0,0.74293,0.00019,18.21822]
[1777023056871,29.37,77557.3,0.0,0.74287,0.00019,18.22033]
[1777023058340,29.37,77557.24,0.0,0.74286,0.00019,18.22075]
[1777023058520,29.37,77557.24,0.0,0.74286,0.00019,18.22075]
[1777023064488,29.37,77558.88,0.0,0.74318,0.00019,18.20925]
[1777023069523,29.37,77559.21,0.0,0.74325,0.00019,18.20682]
[1777023070522,29.37,77559.21,0.0,0.74325,0.00019,18.20682]
[1777023070775,29.37,77559.21,0.0,0.74325,0.00019,18.20682]
[1777023070874,29.37,77549.68,0.0,0.7414,0.00019,18.27269]
[1777023071467,29.37,77549.68,0.0,0.7414,0.00019,18.27269]
[1777023071528,29.37,77549.68,0.0,0.7414,0.00019,18.27269]
[1777023071536,29.37,77550.16,0.0,0.74149,0.00019,18.26938]
[1777023076572,29.37,77551.05,0.0,0.74167,0.00019,18.26288]
[1777023080818,29.37,77551.07,0.0,0.74168,0.00019,18.26257]
[1777023081022,29.37,77551.07,0.0,0.74168,0.00019,18.26257]
[1777023080919,29.37,77550.48,0.0,0.74157,0.00019,18.26653]
[1777023081607,29.37,77550.25,0.0,0.74152,0.00019,18.26812]
[1777023083530,29.37,77550.07,0.0,0.74149,0.00019,18.26925]
[1777023087537,29.37,77550.12,0.0,0.74151,0.00019,18.26869]
[1777023087543,29.37,77550.12,0.0,0.74151,0.00019,18.26869]
[1777023087776,29.37,77550.12,0.0,0.74151,0.00019,18.26869]
[1777023087806,29.37,77553.15,0.0,0.7421,0.00019,18.24771]
[1777023092274,29.37,77552.9,0.0,0.74209,0.00019,18.2447]
[1777023092530,29.37,77552.9,0.0,0.74209,0.00019,18.2447]
[1777023093216,29.37,77555.86,0.0,0.74267,0.00019,18.22419]
[1777023093277,29.37,77555.86,0.0,0.74267,0.00019,18.22419]
[1777023093691,29.37,77558.23,0.0,0.74313,0.00019,18.20777]
[1777023098726,29.37,77559.26,0.0,0.74333,0.00019,18.2007]
[1777023103760,29.37,77560.13,0.0,0.7435,0.00019,18.19462]
[1777023105537,29.37,77556.8,0.0,0.74285,0.00019,18.21772]
[1777023108831,29.37,77555.02,0.0,0.7425,0.00019,18.23]
[1777023109021,29.37,77555.02,0.0,0.7425,0.00019,18.23]
[1777023109039,29.37,77555.41,0.0,0.74258,0.00019,18.22728]
[1777023109803,29.37,77559.57,0.0,0.74339,0.00019,18.19843]
[1777023114838,29.37,77559.44,0.0,0.74336,0.00019,18.19936]
[1777023121996,29.37,77559.3,0.0,0.74334,0.00019,18.20032]
[1777023122026,29.37,77559.3,0.0,0.74334,0.00019,18.20032]
[1777023125295,29.37,77555.5,0.0,0.7426,0.00019,18.22656]
[1777023125522,29.37,77555.5,0.0,0.7426,0.00019,18.22656]
[1777023127931,29.37,77546.8,0.0,0.74091,0.0002,18.28656]
[1777023132966,29.36,77544.49,0.0,0.74047,0.0002,18.30202]
[1777023133519,29.36,77544.49,0.0,0.74047,0.0002,18.30202]
[1777023139008,29.36,77541.94,0.0,0.73999,0.0002,18.31899]
[1777023142742,29.36,77541.94,0.0,0.73999,0.0002,18.3187]
[1777023142844,29.36,77541.94,0.0,0.73999,0.0002,18.3187]
[1777023143025,29.36,77541.94,0.0,0.73999,0.0002,18.3187]
[1777023148071,29.36,77542.84,0.0,0.74018,0.0002,18.312]
[1777023151092,29.36,77539.66,0.0,0.7396,0.0002,18.32903]
[1777023153107,29.36,77533.23,0.0,0.73835,0.0002,18.3729]
[1777023154123,29.36,77492.03,0.0,0.7302,0.0002,18.65104]
[1777023154664,29.36,77492.03,0.0,0.7302,0.0002,18.65104]
[1777023155132,29.36,77447.8,0.0,0.7213,0.0002,18.94133]
[1777023155976,29.36,77447.8,0.0,0.7213,0.0002,18.94133]
[1777023156134,29.35,77448.11,0.0,0.72137,0.0002,18.93913]
[1777023158034,29.35,77454.84,0.0,0.72274,0.0002,18.89538]
[1777023158149,29.35,77456.81,0.0,0.72314,0.0002,18.88258]
[1777023160049,29.35,77456.81,0.0,0.72314,0.0002,18.88258]
[1777023160051,29.35,77460.63,0.0,0.72391,0.0002,18.85762]
[1777023160276,29.35,77460.63,0.0,0.72391,0.0002,18.85762]
[1777023160971,29.35,77464.14,0.0,0.72462,0.0002,18.83467]
[1777023166205,29.35,77464.29,0.0,0.72465,0.0002,18.83364]
[1777023172035,29.35,77462.57,0.0,0.7243,0.0002,18.84482]
[1777023172090,29.35,77462.27,0.0,0.72424,0.0002,18.84681]
[1777023172272,29.35,77462.27,0.0,0.72424,0.0002,18.84681]
[1777023172341,29.35,77465.94,0.0,0.72498,0.0002,18.82279]
[1777023176057,29.35,77466.88,0.0,0.72517,0.0002,18.81678]
[1777023176117,29.36,77471.46,0.0,0.72609,0.0002,18.78684]
[1777023178291,29.36,77475.36,0.0,0.72687,0.0002,18.7613]
[1777023184021,29.36,77475.08,0.0,0.7268,0.0002,18.76346]
[1777023189673,29.36,77476.3,0.0,0.72703,0.0002,18.75585]
[1777023190044,29.36,77476.3,0.0,0.72703,0.0002,18.75585]
[1777023193396,29.36,77469.4,0.0,0.72564,0.0002,18.80162]
[1777023198431,29.36,77467.63,0.0,0.72528,0.0002,18.81331]
[1777023201452,29.36,77473.5,0.0,0.72646,0.0002,18.77479]
[1777023204473,29.36,77468.33,0.0,0.72541,0.0002,18.8089]
[1777023209508,29.36,77469.16,0.0,0.72558,0.0002,18.80356]
[1777023214543,29.36,77468.64,0.0,0.7255,0.0002,18.80252]
[1777023219577,29.36,77468.61,0.0,0.72549,0.0002,18.80283]
[1777023224613,29.36,77468.85,0.0,0.72554,0.0002,18.80136]
[1777023229648,29.36,77469.06,0.0,0.72558,0.0002,18.8001]
[1777023233440,29.36,77469.13,0.0,0.72559,0.0002,18.79972]
[1777023233527,29.36,77469.13,0.0,0.72559,0.0002,18.79972]
[1777023236848,29.36,77468.25,0.0,0.72541,0.0002,18.80557]
[1777023237019,29.36,77468.25,0.0,0.72541,0.0002,18.80557]
[1777023240027,29.37,77470.45,0.0,0.72585,0.0002,18.79119]
[1777023240277,29.37,77470.45,0.0,0.72585,0.0002,18.79119]
[1777023240125,29.37,77474.71,0.0,0.72671,0.0002,18.76324]
[1777023241174,29.37,77474.71,0.0,0.72671,0.0002,18.76324]
[1777023240725,29.37,77480.53,0.0,0.72787,0.0002,18.72483]
[1777023241272,29.37,77480.53,0.0,0.72787,0.0002,18.72483]
[1777023244562,29.37,77479.71,0.0,0.7277,0.0002,18.73053]
[1777023244774,29.37,77479.71,0.0,0.7277,0.0002,18.73053]
[1777023248039,29.37,77478.53,0.0,0.72746,0.0002,18.73859]
[1777023248141,29.37,77478.53,0.0,0.72746,0.0002,18.73859]
[1777023248243,29.37,77478.07,0.0,0.72736,0.0002,18.74179]
[1777023248280,29.37,77478.07,0.0,0.72736,0.0002,18.74179]
[1777023253815,29.37,77477.8,0.0,0.72729,0.0002,18.74402]
[1777023254458,29.37,77477.8,0.0,0.72729,0.0002,18.74402]
[1777023254525,29.37,77477.8,0.0,0.72729,0.0002,18.74402]
[1777023257480,29.37,77478.47,0.0,0.72742,0.0002,18.73981]
[1777023257521,29.37,77478.47,0.0,0.72742,0.0002,18.73981]
[1777023257845,29.37,77479.19,0.0,0.72756,0.0002,18.73512]
[1777023258866,29.37,77479.19,0.0,0.72756,0.0002,18.73512]
[1777023259029,29.37,77479.19,0.0,0.72756,0.0002,18.73512]
[1777023263886,29.37,77490.26,0.0,0.72977,0.0002,18.66197]
[1777023264853,29.37,77490.26,0.0,0.72977,0.0002,18.66197]
[1777023265031,29.37,77490.26,0.0,0.72977,0.0002,18.66197]
[1777023268209,29.37,77493.12,0.0,0.73034,0.0002,18.64286]
[1777023268251,29.37,77494.31,0.0,0.73058,0.0002,18.63488]
[1777023268921,29.37,77503.54,0.0,0.73242,0.0002,18.57308]
[1777023269928,29.37,77507.84,0.0,0.73329,0.0002,18.54354]
[1777023272014,29.37,77507.2,0.0,0.73317,0.0002,18.5475]
[1777023272278,29.37,77507.2,0.0,0.73317,0.0002,18.5475]
[1777023274963,29.37,77502.94,0.0,0.73237,0.0002,18.57147]
[1777023276060,29.37,77502.94,0.0,0.73237,0.0002,18.57147]
[1777023276272,29.37,77502.94,0.0,0.73237,0.0002,18.57147]
[1777023277883,29.37,77500.43,0.0,0.73187,0.0002,18.5883]
[1777023278032,29.37,77500.43,0.0,0.73187,0.0002,18.5883]
[1777023281703,29.37,77505.17,0.0,0.73282,0.0002,18.55622]
[1777023281780,29.37,77505.17,0.0,0.73282,0.0002,18.55622]
[1777023283141,29.37,77506.55,0.0,0.73309,0.0002,18.54688]
[1777023283271,29.37,77506.55,0.0,0.73309,0.0002,18.54688]
[1777023283292,29.37,77506.92,0.0,0.73317,0.0002,18.54435]
[1777023289096,29.37,77505.95,0.0,0.73298,0.0002,18.55064]
[1777023289275,29.37,77505.95,0.0,0.73298,0.0002,18.55064]
[1777023292199,29.36,77509.17,0.0,0.73362,0.0002,18.52883]
[1777023292272,29.36,77509.17,0.0,0.73362,0.0002,18.52883]
[1777023294871,29.36,77512.43,0.0,0.73427,0.0002,18.50664]
[1777023295024,29.36,77512.43,0.0,0.73427,0.0002,18.50664]
[1777023295104,29.36,77511.51,0.0,0.7341,0.0002,18.51272]
[1777023295369,29.36,77511.51,0.0,0.7341,0.0002,18.51272]
[1777023295521,29.36,77511.51,0.0,0.7341,0.0002,18.51272]
[1777023301146,29.36,77513.18,0.0,0.73445,0.0002,18.50069]
[1777023304318,29.36,77513.82,0.0,0.73458,0.0002,18.49612]
[1777023304530,29.36,77513.82,0.0,0.73458,0.0002,18.49612]
[1777023307353,29.36,77514.19,0.0,0.73467,0.0002,18.49313]
[1777023307523,29.36,77514.19,0.0,0.73467,0.0002,18.49313]
[1777023308195,29.36,77515.29,0.0,0.73489,0.0002,18.48567]
[1777023311217,29.36,77525.99,0.0,0.73701,0.0002,18.41282]
[1777023312223,29.36,77530.66,0.0,0.73793,0.0002,18.38082]
[1777023313481,29.35,77531.53,0.0,0.7381,0.0002,18.37476]
[1777023313524,29.35,77531.53,0.0,0.7381,0.0002,18.37476]
[1777023319272,29.35,77527.85,0.0,0.7374,0.0002,18.39914]
[1777023320327,29.35,77527.85,0.0,0.7374,0.0002,18.39914]
[1777023320526,29.35,77528.2,0.0,0.73747,0.0002,18.39661]
[1777023321469,29.35,77528.08,0.0,0.73745,0.0002,18.39725]
[1777023321521,29.35,77528.08,0.0,0.73745,0.0002,18.39725]
[1777023322294,29.35,77526.78,0.0,0.7372,0.0002,18.40594]
[1777023323934,29.35,77528.32,0.0,0.73751,0.0002,18.39525]
[1777023324035,29.35,77528.32,0.0,0.73751,0.0002,18.39525]
[1777023329193,29.35,77525.01,0.0,0.73689,0.0002,18.41686]
[1777023329280,29.35,77525.01,0.0,0.73689,0.0002,18.41686]
[1777023331001,29.34,77521.7,0.0,0.73624,0.0002,18.43925]
[1777023331041,29.34,77521.7,0.0,0.73624,0.0002,18.43925]
[1777023331103,29.34,77522.03,0.0,0.73635,0.0002,18.43211]
[1777023336398,29.34,77522.44,0.0,0.73645,0.0002,18.42858]
[1777023338569,29.34,77522.44,0.0,0.73645,0.0002,18.42858]
[1777023338780,29.34,77522.44,0.0,0.73645,0.0002,18.42858]
[1777023343709,29.34,77523.08,0.0,0.7366,0.0002,18.42338]
[1777023343773,29.34,77523.08,0.0,0.7366,0.0002,18.42338]
[1777023346633,29.34,77525.0,0.0,0.73699,0.0002,18.40993]
[1777023346769,29.34,77525.0,0.0,0.73699,0.0002,18.40993]
[1777023346855,29.33,77525.26,0.0,0.73704,0.0002,18.40804]
[1777023348580,29.33,77525.34,0.0,0.73706,0.0002,18.40738]
[1777023348775,29.33,77525.34,0.0,0.73706,0.0002,18.40738]
[1777023354533,29.33,77521.86,0.0,0.7364,0.0002,18.43007]
[1777023355566,29.33,77521.86,0.0,0.7364,0.0002,18.43007]
[1777023355771,29.33,77521.86,0.0,0.7364,0.0002,18.43007]
[1777023358301,29.33,77522.0,0.0,0.73644,0.0002,18.42866]
[1777023358527,29.33,77522.26,0.0,0.7365,0.0002,18.42665]
[1777023358618,29.33,77522.26,0.0,0.7365,0.0002,18.42665]
[1777023358777,29.33,77522.26,0.0,0.7365,0.0002,18.42665]
[1777023358874,29.33,77521.17,0.0,0.73629,0.0002,18.43384]
[1777023360934,29.33,77520.9,0.0,0.73625,0.0002,18.43543]
[1777023361028,29.33,77520.9,0.0,0.73625,0.0002,18.43543]
[1777023364330,29.32,77521.57,0.0,0.7364,0.0002,18.43016]
[1777023364526,29.32,77522.65,0.0,0.73662,0.0002,18.42235]
[1777023365025,29.32,77522.65,0.0,0.73662,0.0002,18.42235]
[1777023365272,29.32,77522.65,0.0,0.73662,0.0002,18.42235]
[1777023365374,29.32,77521.88,0.0,0.73648,0.0002,18.42736]
[1777023366487,29.32,77522.54,0.0,0.73661,0.0002,18.42287]
[1777023366529,29.32,77522.54,0.0,0.73661,0.0002,18.42287]
[1777023371655,29.31,77522.14,0.0,0.73657,0.0002,18.42416]
[1777023375524,29.31,77525.13,0.0,0.73718,0.0002,18.40307]
[1777023375775,29.31,77525.13,0.0,0.73718,0.0002,18.40307]
[1777023378120,29.31,77528.8,0.0,0.73791,0.0002,18.37758]
[1777023378239,29.31,77528.8,0.0,0.73791,0.0002,18.37758]
[1777023378279,29.31,77528.8,0.0,0.73791,0.0002,18.37758]
[1777023378286,29.31,77528.91,0.0,0.73795,0.0002,18.37645]
[1777023382303,29.31,77529.51,0.0,0.73808,0.0002,18.37196]
[1777023382528,29.3,77528.62,0.0,0.73791,0.0002,18.37767]
[1777023383536,29.3,77527.9,0.0,0.73777,0.0002,18.3826]
[1777023383774,29.3,77527.9,0.0,0.73777,0.0002,18.3826]
[1777023383875,29.3,77526.16,0.0,0.73743,0.0002,18.39429]
[1777023389780,29.3,77525.1,0.0,0.73726,0.0002,18.40024]
[1777023394816,29.29,77525.48,0.0,0.7374,0.0002,18.392]
[1777023398930,29.29,77526.83,0.0,0.73768,0.0002,18.38214]
[1777023399028,29.29,77526.83,0.0,0.73768,0.0002,18.38214]
[1777023403879,29.29,77539.2,0.0,0.74015,0.0002,18.29606]
[1777023404736,29.29,77539.2,0.0,0.74015,0.0002,18.29606]
[1777023404774,29.29,77539.2,0.0,0.74015,0.0002,18.29606]
[1777023406900,29.29,77539.98,0.0,0.74031,0.0002,18.29029]
[1777023407706,29.29,77539.98,0.0,0.74031,0.0002,18.29029]
[1777023407780,29.29,77539.98,0.0,0.74031,0.0002,18.29029]
[1777023407907,29.28,77538.76,0.0,0.74007,0.0002,18.2986]
[1777023409920,29.28,77531.85,0.0,0.73872,0.0002,18.34593]
[1777023410787,29.28,77531.85,0.0,0.73872,0.0002,18.34593]
[1777023411021,29.28,77531.85,0.0,0.73872,0.0002,18.34593]
[1777023411122,29.28,77525.13,0.0,0.7374,0.0002,18.39172]
[1777023416970,29.28,77524.38,0.0,0.73729,0.0002,18.39575]
[1777023419875,29.28,77524.1,0.0,0.73724,0.0002,18.39732]
[1777023420026,29.28,77524.1,0.0,0.73724,0.0002,18.39732]
[1777023424120,29.27,77523.17,0.0,0.73708,0.0002,18.40301]
[1777023424270,29.27,77523.17,0.0,0.73708,0.0002,18.40301]
[1777023424356,29.27,77524.76,0.0,0.73739,0.0002,18.39199]
[1777023430061,29.27,77526.91,0.0,0.73784,0.0002,18.37641]
[1777023435096,29.27,77524.82,0.0,0.73745,0.0002,18.39013]
[1777023440131,29.27,77525.48,0.0,0.73759,0.0002,18.38502]
[1777023445166,29.26,77526.7,0.0,0.73785,0.0002,18.37613]
[1777023450201,29.26,77529.38,0.0,0.73839,0.0002,18.35735]
[1777023451207,29.26,77537.42,0.0,0.74001,0.0002,18.29748]
[1777023456242,29.26,77537.87,0.0,0.7401,0.0002,18.29425]
[1777023460270,29.26,77544.46,0.0,0.7414,0.0002,18.24853]
[1777023465306,29.26,77548.11,0.0,0.74212,0.0002,18.22291]
[1777023465929,29.26,77548.11,0.0,0.74212,0.0002,18.22291]
[1777023466027,29.26,77548.11,0.0,0.74212,0.0002,18.22291]
[1777023471348,29.26,77548.49,0.0,0.74219,0.0002,18.22032]
[1777023474020,29.26,77548.39,0.0,0.74217,0.0002,18.22095]
[1777023474276,29.26,77548.39,0.0,0.74217,0.0002,18.22095]
[1777023474370,29.26,77548.65,0.0,0.74223,0.0002,18.21901]
[1777023476031,29.26,77549.23,0.0,0.74234,0.0002,18.21491]
[1777023476383,29.26,77557.62,0.0,0.74398,0.00019,18.15645]
[1777023481087,29.26,77560.22,0.0,0.74449,0.00019,18.1383]
[1777023481273,29.26,77560.22,0.0,0.74449,0.00019,18.1383]
[1777023481419,29.26,77560.96,0.0,0.74463,0.00019,18.13313]
[1777023484941,29.26,77561.12,0.0,0.74466,0.00019,18.13205]
[1777023485024,29.26,77561.12,0.0,0.74466,0.00019,18.13205]
[1777023488468,29.26,77572.06,0.0,0.74679,0.00019,18.05523]
[1777023489475,29.26,77584.9,0.0,0.74928,0.00019,17.9644]
[1777023490483,29.26,77586.33,0.0,0.74956,0.00019,17.95414]
[1777023492031,29.26,77586.37,0.0,0.74957,0.00019,17.95374]
[1777023493687,29.25,77586.14,0.0,0.74954,0.00019,17.95491]
[1777023493781,29.25,77586.14,0.0,0.74954,0.00019,17.95491]
[1777023494510,29.25,77586.76,0.0,0.74966,0.00019,17.95029]
[1777023500511,29.25,77585.88,0.0,0.74952,0.00019,17.95566]
[1777023500529,29.25,77586.09,0.0,0.74956,0.00019,17.95395]
[1777023506602,29.24,77586.49,0.0,0.74968,0.00019,17.94969]
[1777023509494,29.24,77587.11,0.0,0.7498,0.00019,17.94509]
[1777023509532,29.24,77586.3,0.0,0.74965,0.00019,17.95065]
[1777023510281,29.24,77586.3,0.0,0.74965,0.00019,17.95065]
[1777023510372,29.24,77586.05,0.0,0.74961,0.00019,17.95204]
[1777023510531,29.24,77586.05,0.0,0.74961,0.00019,17.95204]
[1777023515665,29.24,77584.22,0.0,0.74931,0.00019,17.95982]
[1777023516901,29.24,77584.22,0.0,0.74931,0.00019,17.95982]
[1777023517025,29.24,77584.22,0.0,0.74931,0.00019,17.95982]
[1777023523016,29.24,77584.65,0.0,0.74941,0.00019,17.95625]
[1777023523281,29.24,77584.65,0.0,0.74941,0.00019,17.95625]
[1777023524109,29.24,77583.88,0.0,0.74926,0.00019,17.96151]
[1777023524282,29.24,77583.88,0.0,0.74926,0.00019,17.96151]
[1777023524309,29.24,77584.01,0.0,0.74929,0.00019,17.96049]
[1777023527694,29.24,77584.54,0.0,0.7494,0.00019,17.95654]
[1777023527772,29.24,77584.54,0.0,0.7494,0.00019,17.95654]
[1777023531216,29.23,77584.07,0.0,0.74932,0.00019,17.95957]
[1777023531278,29.23,77584.07,0.0,0.74932,0.00019,17.95957]
[1777023535933,29.23,77583.89,0.0,0.7493,0.00019,17.9603]
[1777023536025,29.23,77583.89,0.0,0.7493,0.00019,17.9603]
[1777023536142,29.23,77583.89,0.0,0.7493,0.00019,17.9603]
[1777023536275,29.23,77583.89,0.0,0.7493,0.00019,17.9603]
[1777023536360,29.23,77584.6,0.0,0.74944,0.00019,17.95505]
[1777023541682,29.23,77584.61,0.0,0.74945,0.00019,17.95453]
[1777023541778,29.23,77584.61,0.0,0.74945,0.00019,17.95453]
[1777023545664,29.23,77583.95,0.0,0.74934,0.00019,17.95876]
[1777023545776,29.23,77583.95,0.0,0.74934,0.00019,17.95876]
[1777023545791,29.23,77583.95,0.0,0.74934,0.00019,17.95876]
[1777023546034,29.23,77583.95,0.0,0.74934,0.00019,17.95876]
[1777023546096,29.23,77580.3,0.0,0.74863,0.00019,17.98455]
[1777023547606,29.23,77579.14,0.0,0.74841,0.00019,17.99275]
[1777023547776,29.23,77579.14,0.0,0.74841,0.00019,17.99275]
[1777023552924,29.23,77578.42,0.0,0.74828,0.00019,17.99745]
[1777023557959,29.22,77578.35,0.0,0.74829,0.00019,17.99714]
[1777023562995,29.22,77578.4,0.0,0.74832,0.00019,17.99584]
[1777023565655,29.22,77578.37,0.0,0.74833,0.00019,17.99567]
[1777023565774,29.22,77578.37,0.0,0.74833,0.00019,17.99567]
[1777023566433,29.22,77578.37,0.0,0.74833,0.00019,17.99567]
[1777023566535,29.22,77578.37,0.0,0.74833,0.00019,17.99567]
[1777023566535,29.22,77576.71,0.0,0.74802,0.00019,18.00702]
[1777023573064,29.21,77575.76,0.0,0.7479,0.00019,18.00784]
[1777023573855,29.21,77575.76,0.0,0.7479,0.00019,18.00784]
[1777023574027,29.21,77575.76,0.0,0.7479,0.00019,18.00784]
[1777023576841,29.21,77574.11,0.0,0.7476,0.00019,18.01886]
[1777023577035,29.21,77574.11,0.0,0.7476,0.00019,18.01886]
[1777023577814,29.21,77572.6,0.0,0.74731,0.00019,18.02929]
[1777023578038,29.21,77572.6,0.0,0.74731,0.00019,18.02929]
[1777023578124,29.21,77572.79,0.0,0.74736,0.00019,18.02749]
[1777023580537,29.21,77571.9,0.0,0.74719,0.00019,18.03377]
[1777023580775,29.21,77571.95,0.0,0.74721,0.00019,18.03318]
[1777023583135,29.2,77562.12,0.0,0.74532,0.00019,18.10147]
[1777023584215,29.2,77562.12,0.0,0.74532,0.00019,18.10147]
[1777023584279,29.2,77562.12,0.0,0.74532,0.00019,18.10147]
[1777023584898,29.2,77559.52,0.0,0.74482,0.0002,18.11948]
[1777023585027,29.2,77559.52,0.0,0.74482,0.0002,18.11948]
[1777023585149,29.2,77559.55,0.0,0.74483,0.0002,18.11902]
[1777023588883,29.2,77558.86,0.0,0.74472,0.0002,18.12312]
[1777023589029,29.2,77558.86,0.0,0.74472,0.0002,18.12312]
[1777023593192,29.2,77557.4,0.0,0.74446,0.0002,18.13238]
[1777023593279,29.2,77557.4,0.0,0.74446,0.0002,18.13238]
[1777023593814,29.19,77556.67,0.0,0.74432,0.0002,18.13723]
[1777023594033,29.19,77556.67,0.0,0.74432,0.0002,18.13723]
[1777023594212,29.19,77556.83,0.0,0.74436,0.0002,18.13586]
[1777023596665,29.19,77556.36,0.0,0.74428,0.0002,18.13864]
[1777023596776,29.19,77556.36,0.0,0.74428,0.0002,18.13864]
[1777023599574,29.19,77558.66,0.0,0.74474,0.0002,18.12203]
[1777023599772,29.19,77559.24,0.0,0.74486,0.0002,18.11773]
[1777023605289,29.18,77558.63,0.0,0.74478,0.0002,18.12061]
[1777023610325,29.18,77558.66,0.0,0.74482,0.0002,18.11927]
[1777023615180,29.18,77558.76,0.0,0.74486,0.0002,18.11767]
[1777023615279,29.18,77558.76,0.0,0.74486,0.0002,18.11767]
[1777023615774,29.17,77558.8,0.0,0.74488,0.0002,18.11717]
[1777023616030,29.17,77558.8,0.0,0.74488,0.0002,18.11717]
[1777023616366,29.17,77558.84,0.0,0.74489,0.0002,18.11666]
[1777023618666,29.17,77558.84,0.0,0.74489,0.0002,18.11666]
[1777023618770,29.17,77558.84,0.0,0.74489,0.0002,18.11666]
[1777023623979,29.17,77559.16,0.0,0.74499,0.0002,18.11291]
[1777023624023,29.17,77559.16,0.0,0.74499,0.0002,18.11291]
[1777023625080,29.17,77559.68,0.0,0.7451,0.0002,18.10904]
[1777023625279,29.17,77559.68,0.0,0.7451,0.0002,18.10904]
[1777023625429,29.17,77559.54,0.0,0.74508,0.0002,18.10982]
[1777023630464,29.16,77559.44,0.0,0.74509,0.0002,18.10946]
[1777023636506,29.16,77560.15,0.0,0.7453,0.0002,18.09863]
[1777023637426,29.16,77560.15,0.0,0.7453,0.0002,18.09863]
[1777023637525,29.16,77560.15,0.0,0.7453,0.0002,18.09863]
[1777023641900,29.15,77561.8,0.0,0.74564,0.0002,18.08602]
[1777023642027,29.15,77561.8,0.0,0.74564,0.0002,18.08602]
[1777023647583,29.15,77561.62,0.0,0.74564,0.0002,18.08616]
[1777023648396,29.15,77561.62,0.0,0.74564,0.0002,18.08616]
[1777023648535,29.15,77561.62,0.0,0.74564,0.0002,18.08616]
[1777023648813,29.15,77561.62,0.0,0.74564,0.0002,18.08597]
[1777023649024,29.15,77561.62,0.0,0.74564,0.0002,18.08597]
[1777023649597,29.15,77561.4,0.0,0.74561,0.0002,18.08733]
[1777023654633,29.14,77561.97,0.0,0.74574,0.0002,18.08237]
[1777023659019,29.14,77562.14,0.0,0.7458,0.0002,18.08043]
[1777023659280,29.14,77562.14,0.0,0.7458,0.0002,18.08043]
[1777023662689,29.14,77572.15,0.0,0.74776,0.00019,18.00899]
[1777023665510,29.14,77575.76,0.0,0.74847,0.00019,17.9832]
[1777023665524,29.14,77575.76,0.0,0.74847,0.00019,17.9832]
[1777023666150,29.14,77576.39,0.0,0.7486,0.00019,17.9784]
[1777023666284,29.14,77576.39,0.0,0.7486,0.00019,17.9784]
[1777023666303,29.14,77578.33,0.0,0.74898,0.00019,17.96448]
[1777023667421,29.14,77578.33,0.0,0.74898,0.00019,17.96448]
[1777023667520,29.14,77578.33,0.0,0.74898,0.00019,17.96448]
[1777023672348,29.13,77580.17,0.0,0.74935,0.00019,17.95079]
[1777023672524,29.13,77580.17,0.0,0.74935,0.00019,17.95079]
[1777023672865,29.13,77581.85,0.0,0.74969,0.00019,17.93858]
[1777023673031,29.13,77581.85,0.0,0.74969,0.00019,17.93858]
[1777023673086,29.13,77581.34,0.0,0.74959,0.00019,17.94221]
[1777023676114,29.13,77582.1,0.0,0.74974,0.00019,17.93652]
[1777023676273,29.13,77582.1,0.0,0.74974,0.00019,17.93652]
[1777023679836,29.13,77583.17,0.0,0.74997,0.00019,17.92815]
[1777023680029,29.13,77583.17,0.0,0.74997,0.00019,17.92815]
[1777023680503,29.13,77583.17,0.0,0.74997,0.00019,17.92815]
[1777023680523,29.13,77583.17,0.0,0.74997,0.00019,17.92815]
[1777023680625,29.13,77587.66,0.0,0.75085,0.00019,17.89569]
[1777023683985,29.13,77588.98,0.0,0.75111,0.00019,17.88587]
[1777023684026,29.13,77588.98,0.0,0.75111,0.00019,17.88587]
[1777023690888,29.12,77588.69,0.0,0.7511,0.00019,17.88632]
[1777023692043,29.12,77588.69,0.0,0.7511,0.00019,17.88632]
[1777023692278,29.12,77588.69,0.0,0.7511,0.00019,17.88632]
[1777023692642,29.12,77588.69,0.0,0.7511,0.00019,17.88632]
[1777023692377,29.12,77583.54,0.0,0.75015,0.00019,17.918]
[1777023692774,29.12,77583.54,0.0,0.75015,0.00019,17.918]
[1777023692902,29.12,77582.89,0.0,0.75003,0.00019,17.92263]
[1777023697937,29.11,77582.98,0.0,0.75007,0.00019,17.92083]
[1777023700724,29.11,77582.66,0.0,0.75002,0.00019,17.92288]
[1777023700774,29.11,77582.66,0.0,0.75002,0.00019,17.92288]
[1777023702830,29.11,77581.68,0.0,0.74985,0.00019,17.92918]
[1777023703019,29.11,77581.68,0.0,0.74985,0.00019,17.92918]
[1777023709014,29.11,77583.06,0.0,0.75014,0.00019,17.91823]
[1777023714048,29.1,77583.04,0.0,0.75016,0.00019,17.91771]
[1777023718895,29.1,77582.96,0.0,0.75016,0.00019,17.91774]
[1777023719031,29.1,77582.96,0.0,0.75016,0.00019,17.91774]
[1777023719348,29.1,77582.96,0.0,0.75016,0.00019,17.91774]
[1777023719531,29.1,77582.96,0.0,0.75016,0.00019,17.91774]
[1777023719626,29.1,77582.49,0.0,0.75007,0.00019,17.92081]
[1777023720318,29.1,77582.49,0.0,0.75007,0.00019,17.92081]
[1777023720527,29.1,77582.49,0.0,0.75007,0.00019,17.92081]
[1777023722456,29.1,77580.17,0.0,0.74963,0.00019,17.93722]
[1777023722522,29.1,77580.17,0.0,0.74963,0.00019,17.93722]
[1777023722621,29.1,77584.89,0.0,0.75055,0.00019,17.90313]
[1777023727020,29.1,77587.89,0.0,0.75115,0.00019,17.88109]
[1777023727276,29.1,77587.89,0.0,0.75115,0.00019,17.88109]
[1777023727367,29.1,77587.89,0.0,0.75115,0.00019,17.88109]
[1777023727525,29.1,77587.89,0.0,0.75115,0.00019,17.88109]
[1777023727626,29.1,77588.57,0.0,0.75129,0.00019,17.87579]
[1777023733182,29.09,77588.87,0.0,0.75137,0.00019,17.87261]
[1777023734095,29.09,77588.87,0.0,0.75137,0.00019,17.87261]
[1777023734272,29.09,77588.87,0.0,0.75137,0.00019,17.87261]
[1777023736300,29.09,77588.48,0.0,0.75131,0.00019,17.875]
[1777023736528,29.09,77588.48,0.0,0.75131,0.00019,17.875]
[1777023741905,29.09,77588.9,0.0,0.75142,0.00019,17.8708]
[1777023742022,29.09,77588.9,0.0,0.75142,0.00019,17.8708]
[1777023742393,29.09,77588.9,0.0,0.75142,0.00019,17.8708]
[1777023742531,29.09,77588.9,0.0,0.75142,0.00019,17.8708]
[1777023742635,29.08,77589.45,0.0,0.75154,0.00019,17.86647]
[1777023748288,29.08,77590.12,0.0,0.75169,0.00019,17.86073]
[1777023753322,29.08,77590.84,0.0,0.7519,0.00019,17.84985]
[1777023757269,29.08,77590.97,0.0,0.75193,0.00019,17.8484]
[1777023757531,29.08,77590.97,0.0,0.75193,0.00019,17.8484]
[1777023761741,29.07,77590.53,0.0,0.75187,0.00019,17.85088]
[1777023761775,29.07,77590.53,0.0,0.75187,0.00019,17.85088]
[1777023761922,29.07,77591.62,0.0,0.75208,0.00019,17.84288]
[1777023762043,29.07,77591.62,0.0,0.75208,0.00019,17.84288]
[1777023762387,29.07,77592.79,0.0,0.75231,0.00019,17.83431]
[1777023767423,29.07,77592.66,0.0,0.75231,0.00019,17.83438]
[1777023772456,29.07,77592.41,0.0,0.75228,0.00019,17.83531]
[1777023773646,29.07,77592.41,0.0,0.75228,0.00019,17.83531]
[1777023773771,29.07,77592.41,0.0,0.75228,0.00019,17.83531]
[1777023776890,29.06,77591.22,0.0,0.75207,0.00019,17.84314]
[1777023777021,29.06,77591.22,0.0,0.75207,0.00019,17.84314]
[1777023777340,29.06,77591.22,0.0,0.75207,0.00019,17.84314]
[1777023777522,29.06,77591.22,0.0,0.75207,0.00019,17.84314]
[1777023777623,29.06,77586.08,0.0,0.75108,0.00019,17.87989]
[1777023782650,29.06,77582.92,0.0,0.75049,0.00019,17.90176]
[1777023782773,29.06,77582.92,0.0,0.75049,0.00019,17.90176]
[1777023783910,29.06,77581.09,0.0,0.75015,0.00019,17.91446]
[1777023784024,29.06,77581.09,0.0,0.75015,0.00019,17.91446]
[1777023784541,29.06,77581.62,0.0,0.75025,0.00019,17.91046]
[1777023789576,29.05,77583.38,0.0,0.75062,0.00019,17.89687]
[1777023794612,29.05,77583.2,0.0,0.75061,0.00019,17.8973]
[1777023798029,29.05,77583.16,0.0,0.75061,0.00019,17.89721]
[1777023804683,29.05,77583.38,0.0,0.75068,0.00019,17.89471]
[1777023808976,29.04,77581.4,0.0,0.75031,0.00019,17.9083]
[1777023809029,29.04,77581.4,0.0,0.75031,0.00019,17.9083]
[1777023809197,29.04,77581.4,0.0,0.75031,0.00019,17.9083]
[1777023809274,29.04,77581.4,0.0,0.75031,0.00019,17.9083]
[1777023809718,29.04,77581.19,0.0,0.75027,0.00019,17.90965]
[1777023811367,29.04,77580.56,0.0,0.75015,0.00019,17.914]
[1777023811527,29.04,77580.56,0.0,0.75015,0.00019,17.914]
[1777023816840,29.04,77580.15,0.0,0.75013,0.00019,17.91147]
[1777023817021,29.04,77579.66,0.0,0.75004,0.00019,17.91474]
[1777023817027,29.04,77579.66,0.0,0.75004,0.00019,17.91474]
[1777023817278,29.04,77579.66,0.0,0.75004,0.00019,17.91474]
[1777023817774,29.04,77579.82,0.0,0.75008,0.00019,17.91336]
[1777023819590,29.04,77580.03,0.0,0.75013,0.00019,17.91163]
[1777023819780,29.04,77580.03,0.0,0.75013,0.00019,17.91163]
[1777023821563,29.04,77580.11,0.0,0.75015,0.00019,17.91078]
[1777023821775,29.04,77580.11,0.0,0.75015,0.00019,17.91078]
[1777023821802,29.04,77579.57,0.0,0.75005,0.00019,17.91451]
[1777023826837,29.03,77580.38,0.0,0.75022,0.00019,17.90807]
[1777023827626,29.03,77580.38,0.0,0.75022,0.00019,17.90807]
[1777023827772,29.03,77580.38,0.0,0.75022,0.00019,17.90807]
[1777023830406,29.03,77580.42,0.0,0.75024,0.00019,17.90755]
[1777023830521,29.03,77580.42,0.0,0.75024,0.00019,17.90755]
[1777023835900,29.03,77580.7,0.0,0.75031,0.00019,17.90482]
[1777023840507,29.03,77580.68,0.0,0.75032,0.00019,17.90467]
[1777023840541,29.03,77580.68,0.0,0.75032,0.00019,17.90467]
[1777023840683,29.03,77580.68,0.0,0.75032,0.00019,17.90467]
[1777023840776,29.03,77580.68,0.0,0.75032,0.00019,17.90467]
[1777023840785,29.03,77580.24,0.0,0.75024,0.00019,17.90763]
[1777023843545,29.03,77580.42,0.0,0.75027,0.00019,17.90625]
[1777023843772,29.03,77580.42,0.0,0.75027,0.00019,17.90625]
[1777023848990,29.03,77581.1,0.0,0.75042,0.00019,17.90074]
[1777023852761,29.02,77581.56,0.0,0.75052,0.00019,17.89727]
[1777023852775,29.02,77581.56,0.0,0.75052,0.00019,17.89727]
[1777023852862,29.02,77580.3,0.0,0.75028,0.00019,17.9061]
[1777023853039,29.02,77580.3,0.0,0.75028,0.00019,17.9061]
[1777023853274,29.02,77580.3,0.0,0.75028,0.00019,17.9061]
[1777023856893,29.02,77580.53,0.0,0.75033,0.00019,17.90414]
[1777023857028,29.02,77580.53,0.0,0.75033,0.00019,17.90414]
[1777023857047,29.02,77575.25,0.0,0.7493,0.00019,17.94182]
[1777023860572,29.02,77574.14,0.0,0.7491,0.00019,17.9495]
[1777023860719,29.02,77574.14,0.0,0.7491,0.00019,17.9495]
[1777023860773,29.02,77574.14,0.0,0.7491,0.00019,17.9495]
[1777023860820,29.02,77572.96,0.0,0.74887,0.00019,17.95766]
[1777023866110,29.02,77572.98,0.0,0.74889,0.00019,17.95686]
[1777023867807,29.02,77572.98,0.0,0.74889,0.00019,17.95686]
[1777023868026,29.02,77572.74,0.0,0.74885,0.00019,17.95845]
[1777023873160,29.01,77573.2,0.0,0.749,0.00019,17.94978]
[1777023874974,29.01,77573.12,0.0,0.74898,0.00019,17.95023]
[1777023875024,29.01,77573.12,0.0,0.74898,0.00019,17.95023]
[1777023875266,29.01,77573.12,0.0,0.74898,0.00019,17.95023]
[1777023875527,29.01,77573.12,0.0,0.74898,0.00019,17.95023]
[1777023875550,29.01,77573.28,0.0,0.74902,0.00019,17.94886]
[1777023882223,29.01,77575.7,0.0,0.74951,0.00019,17.93092]
[1777023883128,29.01,77575.7,0.0,0.74951,0.00019,17.93092]
[1777023883275,29.01,77575.7,0.0,0.74951,0.00019,17.93092]
[1777023883364,29.01,77578.43,0.0,0.75004,0.00019,17.91128]
[1777023883925,29.01,77578.43,0.0,0.75004,0.00019,17.91128]
[1777023884028,29.01,77578.43,0.0,0.75004,0.00019,17.91128]
[1777023886230,29.01,77579.64,0.0,0.75028,0.00019,17.90239]
[1777023886283,29.01,77579.64,0.0,0.75028,0.00019,17.90239]
[1777023888080,29.01,77584.52,0.0,0.75124,0.00019,17.86714]
[1777023888274,29.01,77584.52,0.0,0.75124,0.00019,17.86714]
[1777023888881,29.01,77584.52,0.0,0.75124,0.00019,17.86714]
[1777023888375,29.01,77586.15,0.0,0.75156,0.00019,17.85518]
[1777023889026,29.01,77586.15,0.0,0.75156,0.00019,17.85518]
[1777023893428,29.0,77591.77,0.0,0.75267,0.00019,17.81384]
[1777023893521,29.0,77591.77,0.0,0.75267,0.00019,17.81384]
[1777023893638,29.0,77594.15,0.0,0.75314,0.00019,17.7964]
[1777023895824,29.0,77597.12,0.0,0.75371,0.00019,17.77484]
[1777023896032,29.0,77598.34,0.0,0.75395,0.00019,17.76593]
[1777023898473,29.0,77602.08,0.0,0.75467,0.00019,17.73878]
[1777023898525,29.0,77602.08,0.0,0.75467,0.00019,17.73878]
[1777023902363,29.0,77598.28,0.0,0.75395,0.00019,17.76604]
[1777023903369,29.0,77592.68,0.0,0.75287,0.00019,17.80644]
[1777023904045,29.0,77592.68,0.0,0.75287,0.00019,17.80644]
[1777023904275,29.0,77592.68,0.0,0.75287,0.00019,17.80644]
[1777023904690,29.0,77592.68,0.0,0.75287,0.00019,17.80644]
[1777023904772,29.0,77592.68,0.0,0.75287,0.00019,17.80644]
[1777023904916,29.0,77592.68,0.0,0.75287,0.00019,17.80644]
[1777023904870,29.0,77592.92,0.0,0.75292,0.00019,17.80448]
[1777023905023,29.0,77592.92,0.0,0.75292,0.00019,17.80448]
[1777023908932,29.0,77592.09,0.0,0.75277,0.00019,17.81021]
[1777023909020,29.0,77591.79,0.0,0.75271,0.00019,17.81224]
[1777023914138,29.0,77591.85,0.0,0.75274,0.00019,17.81129]
[1777023914273,29.0,77591.85,0.0,0.75274,0.00019,17.81129]
[1777023918023,29.0,77589.62,0.0,0.75232,0.00019,17.82675]
[1777023918083,29.0,77589.62,0.0,0.75232,0.00019,17.82675]
[1777023918277,29.0,77589.62,0.0,0.75232,0.00019,17.82675]
[1777023918475,28.99,77588.62,0.0,0.75214,0.00019,17.83368]
[1777023922023,28.99,77588.01,0.0,0.75203,0.00019,17.83762]
[1777023922503,28.99,77585.27,0.0,0.7515,0.00019,17.85718]
[1777023923944,28.99,77585.27,0.0,0.7515,0.00019,17.85718]
[1777023924031,28.99,77584.63,0.0,0.75138,0.00019,17.86178]
[1777023927635,28.99,77580.21,0.0,0.75054,0.00019,17.89273]
[1777023927771,28.99,77580.21,0.0,0.75054,0.00019,17.89273]
[1777023934586,28.98,77577.45,0.0,0.75009,0.00019,17.90604]
[1777023934981,28.98,77577.45,0.0,0.75009,0.00019,17.90604]
[1777023935026,28.98,77577.45,0.0,0.75009,0.00019,17.90604]
[1777023942840,28.98,77575.14,0.0,0.74966,0.00019,17.92177]
[1777023943027,28.98,77575.21,0.0,0.74968,0.00019,17.92117]
[1777023944618,28.98,77575.21,0.0,0.74968,0.00019,17.92117]
[1777023944767,28.98,77575.21,0.0,0.74968,0.00019,17.92117]
[1777023944869,28.98,77574.96,0.0,0.74963,0.00019,17.92298]
[1777023946044,28.98,77574.89,0.0,0.74962,0.00019,17.92349]
[1777023946273,28.98,77574.89,0.0,0.74962,0.00019,17.92349]
[1777023951706,28.98,77572.84,0.0,0.74923,0.00019,17.93764]
[1777023952023,28.98,77572.84,0.0,0.74923,0.00019,17.93764]
[1777023952272,28.98,77572.84,0.0,0.74923,0.00019,17.93764]
[1777023953513,28.98,77572.77,0.0,0.74922,0.00019,17.93802]
[1777023953525,28.98,77572.77,0.0,0.74922,0.00019,17.93802]
[1777023956065,28.98,77571.96,0.0,0.74906,0.00019,17.94368]
[1777023956269,28.98,77571.96,0.0,0.74906,0.00019,17.94368]
[1777023956741,28.98,77571.87,0.0,0.74905,0.00019,17.94432]
[1777023959871,28.98,77571.84,0.0,0.74904,0.00019,17.94453]
[1777023960025,28.98,77572.02,0.0,0.74908,0.00019,17.94325]
[1777023966811,28.98,77570.18,0.0,0.74872,0.0002,17.95646]
[1777023972853,28.98,77569.45,0.0,0.74857,0.0002,17.96178]
[1777023977896,28.98,77567.78,0.0,0.74824,0.0002,17.97374]
[1777023980045,28.98,77565.53,0.0,0.7478,0.0002,17.98976]
[1777023980279,28.98,77565.53,0.0,0.7478,0.0002,17.98976]
[1777023983349,28.98,77565.63,0.0,0.74782,0.0002,17.98901]
[1777023983519,28.98,77565.63,0.0,0.74782,0.0002,17.98901]
[1777023983554,28.98,77565.63,0.0,0.74783,0.0002,17.98899]
[1777023990987,28.98,77564.08,0.0,0.74752,0.0002,17.99993]
[1777023996021,28.98,77563.61,0.0,0.74747,0.0002,17.9985]
[1777023997255,28.98,77563.43,0.0,0.74744,0.0002,17.99976]
[1777023997274,28.98,77563.43,0.0,0.74744,0.0002,17.99976]
[1777024004078,28.97,77563.31,0.0,0.74743,0.0002,18.0001]
[1777024006535,28.97,77563.34,0.0,0.74744,0.0002,17.99982]
[1777024006779,28.97,77563.34,0.0,0.74744,0.0002,17.99982]
[1777024009126,28.97,77563.2,0.0,0.74741,0.0002,18.00068]
[1777024009268,28.97,77563.2,0.0,0.74741,0.0002,18.00068]
[1777024009369,28.97,77563.2,0.0,0.74742,0.0002,18.00055]
[1777024015159,28.97,77563.27,0.0,0.74744,0.0002,17.99955]
[1777024019735,28.97,77563.16,0.0,0.74742,0.0002,18.00022]
[1777024019774,28.97,77563.16,0.0,0.74742,0.0002,18.00022]
[1777024024523,28.97,77565.43,0.0,0.74789,0.0002,17.9832]
[1777024024770,28.97,77565.43,0.0,0.74789,0.0002,17.9832]
[1777024027948,28.97,77567.35,0.0,0.74827,0.0002,17.96921]
[1777024028031,28.97,77567.35,0.0,0.74827,0.0002,17.96921]
[1777024028000,28.97,77567.35,0.0,0.74828,0.0002,17.96898]
[1777024030921,28.97,77567.39,0.0,0.74829,0.0002,17.96858]
[1777024031025,28.97,77567.39,0.0,0.74829,0.0002,17.96858]
[1777024036306,28.96,77567.19,0.0,0.74828,0.0002,17.96916]
[1777024038351,28.96,77567.54,0.0,0.74835,0.0002,17.96653]
[1777024038525,28.96,77567.54,0.0,0.74835,0.0002,17.96653]
[1777024040622,28.96,77567.54,0.0,0.74835,0.0002,17.96641]
[1777024040768,28.96,77567.54,0.0,0.74835,0.0002,17.96641]
[1777024040870,28.96,77567.04,0.0,0.74826,0.0002,17.96962]
[1777024046376,28.96,77567.22,0.0,0.74831,0.0002,17.96772]
[1777024051411,28.96,77567.21,0.0,0.74837,0.0002,17.96254]
[1777024056823,28.95,77563.93,0.0,0.74774,0.0002,17.98547]
[1777024057024,28.95,77563.93,0.0,0.74774,0.0002,17.98547]
[1777024060710,28.95,77564.39,0.0,0.74784,0.0002,17.98168]
[1777024060769,28.95,77564.39,0.0,0.74784,0.0002,17.98168]
[1777024064615,28.95,77564.82,0.0,0.74793,0.0002,17.97825]
[1777024064770,28.95,77564.82,0.0,0.74793,0.0002,17.97825]
[1777024064872,28.95,77564.9,0.0,0.74796,0.0002,17.97734]
[1777024068862,28.95,77565.33,0.0,0.74805,0.0002,17.97405]
[1777024069021,28.95,77565.33,0.0,0.74805,0.0002,17.97405]
[1777024074572,28.94,77567.07,0.0,0.74842,0.0002,17.9605]
[1777024077030,28.94,77566.97,0.0,0.7484,0.0002,17.96105]
[1777024077274,28.94,77567.23,0.0,0.74846,0.0002,17.95885]
[1777024078917,28.94,77567.22,0.0,0.74846,0.0002,17.95892]
[1777024079021,28.94,77567.22,0.0,0.74846,0.0002,17.95892]
[1777024079018,28.94,77567.38,0.0,0.7485,0.0002,17.95746]
[1777024084639,28.94,77566.67,0.0,0.74837,0.0002,17.96206]
[1777024084775,28.94,77566.67,0.0,0.74837,0.0002,17.96206]
[1777024084808,28.94,77560.92,0.0,0.74726,0.0002,18.00262]
[1777024092103,28.93,77559.55,0.0,0.74702,0.0002,18.01135]
[1777024094397,28.93,77558.88,0.0,0.7469,0.0002,18.01566]
[1777024094525,28.93,77558.88,0.0,0.7469,0.0002,18.01566]
[1777024097409,28.93,77559.13,0.0,0.74696,0.0002,18.01353]
[1777024097519,28.93,77559.13,0.0,0.74696,0.0002,18.01353]
[1777024097739,28.93,77558.94,0.0,0.74692,0.0002,18.01476]
[1777024099753,28.93,77553.7,0.0,0.7459,0.0002,18.05164]
[1777024100651,28.93,77553.7,0.0,0.7459,0.0002,18.05164]
[1777024100773,28.93,77553.7,0.0,0.7459,0.0002,18.05164]
[1777024106019,28.92,77554.72,0.0,0.74614,0.0002,18.04318]
[1777024106120,28.92,77555.0,0.0,0.7462,0.0002,18.04094]
[1777024106272,28.92,77555.0,0.0,0.7462,0.0002,18.04094]
[1777024106619,28.92,77555.0,0.0,0.7462,0.0002,18.04094]
[1777024106774,28.92,77555.0,0.0,0.7462,0.0002,18.04094]
[1777024111840,28.92,77553.93,0.0,0.74607,0.0002,18.04243]
[1777024113445,28.92,77552.79,0.0,0.74585,0.0002,18.05028]
[1777024113521,28.92,77552.79,0.0,0.74585,0.0002,18.05028]
[1777024113854,28.92,77552.55,0.0,0.74581,0.0002,18.05174]
[1777024118768,28.91,77552.89,0.0,0.7459,0.0002,18.04834]
[1777024119027,28.91,77552.89,0.0,0.7459,0.0002,18.04834]
[1777024130995,28.91,77553.06,0.0,0.74596,0.0002,18.04617]
[1777024131025,28.91,77553.06,0.0,0.74596,0.0002,18.04617]
[1777024131097,28.9,77553.06,0.0,0.74602,0.0002,18.04404]
[1777024137062,28.9,77552.95,0.0,0.74603,0.0002,18.04344]
[1777024142098,28.89,77553.22,0.0,0.74612,0.0002,18.04039]
[1777024150154,28.88,77552.68,0.0,0.74606,0.0002,18.04246]
[1777024156196,28.88,77553.17,0.0,0.74619,0.0002,18.03754]
[1777024170297,28.87,77553.3,0.0,0.74632,0.0002,18.03295]
[1777024175335,28.86,77552.75,0.0,0.74627,0.0002,18.03113]
[1777024180369,28.86,77554.34,0.0,0.74662,0.0002,18.0184]
[1777024185405,28.85,77556.94,0.0,0.74717,0.0002,17.99844]
[1777024190440,28.85,77557.39,0.0,0.7473,0.0002,17.9939]
[1777024196482,28.84,77551.17,0.0,0.74611,0.0002,18.03679]
[1777024197489,28.84,77546.34,0.0,0.74516,0.0002,18.07094]
[1777024199126,28.84,77546.34,0.0,0.74516,0.0002,18.07094]
[1777024199508,28.84,77533.77,0.0,0.74269,0.0002,18.15946]
[1777024200515,28.84,77534.63,0.0,0.74286,0.0002,18.15309]
[1777024202568,28.83,77534.77,0.0,0.7429,0.0002,18.15183]
[1777024207564,28.83,77529.59,0.0,0.74191,0.0002,18.1869]
[1777024212599,28.83,77527.99,0.0,0.74161,0.0002,18.19731]
[1777024216627,28.82,77511.9,0.0,0.73842,0.0002,18.30926]
[1777024217633,28.82,77513.27,0.0,0.7387,0.0002,18.2994]
[1777024222669,28.82,77509.84,0.0,0.73805,0.0002,18.32203]
[1777024227705,28.81,77509.0,0.0,0.73791,0.0002,18.32665]
[1777024229731,28.81,77508.87,0.0,0.73789,0.0002,18.32734]
[1777024229772,28.81,77508.87,0.0,0.73789,0.0002,18.32734]
[1777024229827,28.81,77509.0,0.0,0.73793,0.0002,18.32614]
[1777024236768,28.81,77509.57,0.0,0.7381,0.0002,18.31666]
[1777024241803,28.8,77509.63,0.0,0.73814,0.0002,18.31547]
[1777024246838,28.8,77509.19,0.0,0.73807,0.0002,18.31774]
[1777024251874,28.8,77508.61,0.0,0.73798,0.0002,18.32077]
[1777024254895,28.79,77518.0,0.0,0.73988,0.0002,18.25481]
[1777024255901,28.79,77524.18,0.0,0.74112,0.0002,18.21104]
[1777024260937,28.79,77524.2,0.0,0.74115,0.0002,18.21005]
[1777024264964,28.79,77516.65,0.0,0.73966,0.0002,18.26239]
[1777024266981,28.79,77511.59,0.0,0.73865,0.0002,18.29767]
[1777024272017,28.78,77511.45,0.0,0.73864,0.0002,18.29774]
[1777024277052,28.78,77509.32,0.0,0.73824,0.0002,18.31182]
[1777024282087,28.78,77510.03,0.0,0.7384,0.0002,18.30601]
[1777024287122,28.77,77510.98,0.0,0.73862,0.0002,18.29852]
[1777024292157,28.77,77508.99,0.0,0.73827,0.0002,18.30729]
[1777024297192,28.77,77509.98,0.0,0.73848,0.0002,18.29993]
[1777024302229,28.77,77509.74,0.0,0.73844,0.0002,18.30116]
[1777024307265,28.77,77510.8,0.0,0.73867,0.0002,18.29331]
[1777024310286,28.76,77506.13,0.0,0.73774,0.0002,18.32564]
[1777024315322,28.76,77508.57,0.0,0.73824,0.0002,18.30807]
[1777024320357,28.76,77508.56,0.0,0.73826,0.0002,18.30766]
[1777024322371,28.76,77514.07,0.0,0.73937,0.0002,18.26893]
[1777024327407,28.76,77515.88,0.0,0.73974,0.0002,18.25603]
[1777024331434,28.76,77520.66,0.0,0.7407,0.0002,18.22236]
[1777024336469,28.76,77523.2,0.0,0.7412,0.0002,18.20455]
[1777024341504,28.76,77524.78,0.0,0.74152,0.0002,18.19352]
[1777024346539,28.76,77523.8,0.0,0.74132,0.0002,18.20054]
[1777024352581,28.76,77523.53,0.0,0.7413,0.0002,18.19796]
[1777024358623,28.76,77525.09,0.0,0.7416,0.0002,18.18714]
[1777024362653,28.76,77530.84,0.0,0.74275,0.0002,18.14675]
[1777024367687,28.76,77526.93,0.0,0.74195,0.0002,18.17476]
[1777024372723,28.76,77526.85,0.0,0.74193,0.0002,18.17565]
[1777024377758,28.77,77526.51,0.0,0.74185,0.0002,18.17838]
[1777024382793,28.77,77528.24,0.0,0.74219,0.0002,18.16649]
[1777024386823,28.77,77547.09,0.0,0.74593,0.0002,18.03294]
[1777024388836,28.77,77552.01,0.0,0.74691,0.0002,17.99758]
[1777024393871,28.77,77552.28,0.0,0.74696,0.0002,17.99576]
[1777024398906,28.77,77563.76,0.0,0.74921,0.0002,17.9135]
[1777024403941,28.77,77563.9,0.0,0.74923,0.0002,17.91278]
[1777024405954,28.77,77554.05,0.0,0.74729,0.0002,17.98368]
[1777024408976,28.77,77552.85,0.0,0.74705,0.0002,17.9925]
[1777024410990,28.77,77547.66,0.0,0.74602,0.0002,18.02972]
[1777024416025,28.77,77545.42,0.0,0.74561,0.0002,18.04112]
[1777024423074,28.77,77546.18,0.0,0.74576,0.0002,18.03565]
[1777024428109,28.77,77544.79,0.0,0.74549,0.0002,18.04545]
[1777024433144,28.77,77544.56,0.0,0.74545,0.0002,18.04701]
[1777024439186,28.77,77544.31,0.0,0.7454,0.0002,18.04857]
[1777024444221,28.77,77546.12,0.0,0.74577,0.0002,18.03546]
[1777024449256,28.77,77544.88,0.0,0.74553,0.0002,18.04413]
[1777024451270,28.77,77539.47,0.0,0.74445,0.0002,18.08258]
[1777024455298,28.77,77546.5,0.0,0.74585,0.0002,18.03233]
[1777024460333,28.77,77546.47,0.0,0.74586,0.0002,18.03224]
[1777024465368,28.77,77546.99,0.0,0.74596,0.0002,18.02831]
[1777024470402,28.76,77557.26,0.0,0.748,0.0002,17.95453]
[1777024472417,28.76,77559.08,0.0,0.7484,0.0002,17.93679]
[1777024474431,28.76,77565.89,0.0,0.74974,0.0002,17.88775]
[1777024475357,28.76,77565.89,0.0,0.74974,0.0002,17.88775]
[1777024475519,28.76,77565.89,0.0,0.74974,0.0002,17.88775]
[1777024481480,28.76,77583.3,0.0,0.75315,0.0002,17.7615]
[1777024482487,28.76,77585.36,0.0,0.75355,0.00019,17.7465]
[1777024486522,28.76,77585.82,0.0,0.75363,0.00019,17.74321]
[1777024491553,28.76,77585.91,0.0,0.75365,0.00019,17.74245]
[1777024491860,28.76,77585.91,0.0,0.75365,0.00019,17.74245]
[1777024492018,28.76,77585.91,0.0,0.75365,0.00019,17.74245]
[1777024492560,28.76,77586.5,0.0,0.75377,0.00019,17.73813]
[1777024495581,28.76,77593.81,0.0,0.7552,0.00019,17.68454]
[1777024498726,28.76,77593.57,0.0,0.75515,0.00019,17.68626]
[1777024498768,28.76,77593.57,0.0,0.75515,0.00019,17.68626]
[1777024502074,28.76,77593.23,0.0,0.75509,0.00019,17.6887]
[1777024502276,28.76,77593.23,0.0,0.75509,0.00019,17.6887]
[1777024503881,28.76,77589.96,0.0,0.75445,0.00019,17.71256]
[1777024504021,28.76,77589.96,0.0,0.75445,0.00019,17.71256]
[1777024504116,28.76,77592.98,0.0,0.75504,0.00019,17.69042]
[1777024509925,28.76,77592.46,0.0,0.75494,0.00019,17.69423]
[1777024510528,28.76,77592.46,0.0,0.75494,0.00019,17.69423]
[1777024513511,28.76,77588.19,0.0,0.75411,0.00019,17.72538]
[1777024513519,28.76,77588.19,0.0,0.75411,0.00019,17.72538]
[1777024514658,28.76,77587.73,0.0,0.75402,0.00019,17.72868]
[1777024514769,28.76,77587.73,0.0,0.75402,0.00019,17.72868]
[1777024514871,28.76,77586.81,0.0,0.75384,0.00019,17.73536]
[1777024519089,28.76,77588.04,0.0,0.75409,0.00019,17.72627]
[1777024519271,28.76,77588.04,0.0,0.75409,0.00019,17.72627]
[1777024525792,28.76,77587.34,0.0,0.75396,0.00019,17.73114]
[1777024527809,28.76,77586.83,0.0,0.75386,0.00019,17.7349]
[1777024528024,28.76,77586.83,0.0,0.75386,0.00019,17.7349]
[1777024528907,28.76,77587.06,0.0,0.7539,0.00019,17.73326]
[1777024529024,28.76,77587.06,0.0,0.7539,0.00019,17.73326]
[1777024529120,28.76,77586.55,0.0,0.7538,0.00019,17.73696]
[1777024534854,28.76,77586.66,0.0,0.75387,0.00019,17.73123]
[1777024538882,28.76,77579.89,0.0,0.75255,0.0002,17.78033]
[1777024539789,28.76,77579.89,0.0,0.75255,0.0002,17.78033]
[1777024540026,28.76,77579.89,0.0,0.75255,0.0002,17.78033]
[1777024542389,28.76,77580.49,0.0,0.75267,0.0002,17.77576]
[1777024542528,28.76,77580.49,0.0,0.75267,0.0002,17.77576]
[1777024544653,28.76,77580.47,0.0,0.75268,0.0002,17.7756]
[1777024544784,28.76,77580.47,0.0,0.75268,0.0002,17.7756]
[1777024545219,28.76,77580.47,0.0,0.75268,0.0002,17.7756]
[1777024545281,28.76,77580.47,0.0,0.75268,0.0002,17.7756]
[1777024545314,28.76,77580.2,0.0,0.75263,0.0002,17.77734]
[1777024546938,28.76,77573.31,0.0,0.75129,0.0002,17.82726]
[1777024548099,28.76,77573.31,0.0,0.75129,0.0002,17.82726]
[1777024548275,28.76,77573.31,0.0,0.75129,0.0002,17.82726]
[1777024553609,28.75,77570.64,0.0,0.75079,0.0002,17.84571]
[1777024553776,28.75,77570.7,0.0,0.7508,0.0002,17.84509]
[1777024553873,28.75,77570.7,0.0,0.7508,0.0002,17.84509]
[1777024554023,28.75,77570.7,0.0,0.7508,0.0002,17.84509]
[1777024554092,28.75,77570.76,0.0,0.75082,0.0002,17.84448]
[1777024558016,28.75,77578.4,0.0,0.75233,0.0002,17.78833]
[1777024559524,28.75,77578.4,0.0,0.75233,0.0002,17.78833]
[1777024559777,28.75,77579.27,0.0,0.75251,0.0002,17.78171]
[1777024560526,28.75,77579.27,0.0,0.75251,0.0002,17.78171]
[1777024560776,28.75,77578.76,0.0,0.75242,0.0002,17.7853]
[1777024563662,28.75,77571.3,0.0,0.75096,0.0002,17.83918]
[1777024563774,28.75,77571.3,0.0,0.75096,0.0002,17.83918]
[1777024563883,28.75,77571.3,0.0,0.75096,0.0002,17.83918]
[1777024564025,28.75,77571.3,0.0,0.75096,0.0002,17.83918]
[1777024564058,28.75,77572.06,0.0,0.75112,0.0002,17.83351]
[1777024568829,28.74,77572.4,0.0,0.75119,0.0002,17.83056]
[1777024569024,28.74,77572.4,0.0,0.75119,0.0002,17.83056]
[1777024570807,28.74,77571.84,0.0,0.75109,0.0002,17.83439]
[1777024571021,28.74,77571.84,0.0,0.75109,0.0002,17.83439]
[1777024576143,28.74,77571.78,0.0,0.7511,0.0002,17.83407]
[1777024580695,28.74,77572.39,0.0,0.75124,0.0002,17.82901]
[1777024580772,28.74,77572.39,0.0,0.75124,0.0002,17.82901]
[1777024582064,28.74,77572.5,0.0,0.75126,0.0002,17.8279]
[1777024582284,28.74,77572.5,0.0,0.75126,0.0002,17.8279]
[1777024582345,28.74,77573.03,0.0,0.75137,0.0002,17.8239]
[1777024584500,28.74,77572.62,0.0,0.7513,0.0002,17.82672]
[1777024584526,28.74,77572.62,0.0,0.7513,0.0002,17.82672]
[1777024589878,28.73,77571.28,0.0,0.75106,0.0002,17.83561]
[1777024590027,28.73,77571.28,0.0,0.75106,0.0002,17.83561]
[1777024591021,28.73,77569.15,0.0,0.75064,0.0002,17.85099]
[1777024591270,28.73,77569.15,0.0,0.75064,0.0002,17.85099]
[1777024591381,28.73,77569.15,0.0,0.75064,0.0002,17.85099]
[1777024591530,28.73,77569.15,0.0,0.75064,0.0002,17.85099]
[1777024591622,28.73,77569.77,0.0,0.7508,0.0002,17.84176]
[1777024597290,28.73,77570.34,0.0,0.75092,0.0002,17.8373]
[1777024601318,28.73,77564.29,0.0,0.74974,0.0002,17.88085]
[1777024601813,28.73,77564.29,0.0,0.74974,0.0002,17.88085]
[1777024602023,28.73,77564.29,0.0,0.74974,0.0002,17.88085]
[1777024602923,28.73,77562.91,0.0,0.74947,0.0002,17.89075]
[1777024603033,28.73,77562.91,0.0,0.74947,0.0002,17.89075]
[1777024603372,28.73,77562.91,0.0,0.74947,0.0002,17.89075]
[1777024603521,28.73,77562.91,0.0,0.74947,0.0002,17.89075]
[1777024603525,28.73,77561.41,0.0,0.74917,0.0002,17.90151]
[1777024607360,28.73,77552.91,0.0,0.7475,0.0002,17.96252]
[1777024607951,28.73,77552.91,0.0,0.7475,0.0002,17.96252]
[1777024608020,28.73,77552.91,0.0,0.7475,0.0002,17.96252]
[1777024608062,28.73,77552.91,0.0,0.7475,0.0002,17.96252]
[1777024608270,28.73,77552.91,0.0,0.7475,0.0002,17.96252]
[1777024609202,28.73,77552.94,0.0,0.74751,0.0002,17.96233]
[1777024609275,28.73,77552.94,0.0,0.74751,0.0002,17.96233]
[1777024609374,28.73,77552.59,0.0,0.74744,0.0002,17.96486]
[1777024610745,28.73,77556.56,0.0,0.74822,0.0002,17.93635]
[1777024610774,28.73,77556.56,0.0,0.74822,0.0002,17.93635]
[1777024616512,28.73,77556.69,0.0,0.74824,0.0002,17.9356]
[1777024619655,28.73,77556.63,0.0,0.74823,0.0002,17.93618]
[1777024619776,28.73,77556.63,0.0,0.74823,0.0002,17.93618]
[1777024621489,28.73,77556.99,0.0,0.74829,0.0002,17.93363]
[1777024621499,28.73,77556.99,0.0,0.74829,0.0002,17.93363]
[1777024621521,28.73,77556.99,0.0,0.74829,0.0002,17.93363]
[1777024621590,28.73,77560.9,0.0,0.74907,0.0002,17.90548]
[1777024627499,28.73,77559.87,0.0,0.74885,0.0002,17.91321]
[1777024632534,28.73,77560.23,0.0,0.74892,0.0002,17.91093]
[1777024637572,28.74,77561.27,0.0,0.74911,0.0002,17.9038]
[1777024640547,28.74,77561.88,0.0,0.74923,0.0002,17.89958]
[1777024640772,28.74,77562.46,0.0,0.74934,0.0002,17.89548]
[1777024641720,28.74,77562.46,0.0,0.74934,0.0002,17.89548]
[1777024641781,28.74,77562.28,0.0,0.7493,0.0002,17.89688]
[1777024642608,28.74,77562.31,0.0,0.74931,0.0002,17.89676]
[1777024647643,28.74,77562.43,0.0,0.74932,0.0002,17.8964]
[1777024652677,28.74,77561.71,0.0,0.7492,0.0002,17.89744]
[1777024653245,28.74,77561.71,0.0,0.7492,0.0002,17.89744]
[1777024653272,28.74,77561.71,0.0,0.7492,0.0002,17.89744]
[1777024656890,28.74,77560.36,0.0,0.74892,0.0002,17.90748]
[1777024657018,28.74,77560.36,0.0,0.74892,0.0002,17.90748]
[1777024658867,28.74,77560.69,0.0,0.74898,0.0002,17.90524]
[1777024659025,28.74,77560.69,0.0,0.74898,0.0002,17.90524]
[1777024659727,28.74,77561.06,0.0,0.74906,0.0002,17.90255]
[1777024665687,28.74,77560.84,0.0,0.74901,0.0002,17.90425]
[1777024665771,28.74,77560.51,0.0,0.74894,0.0002,17.90682]
[1777024670395,28.74,77560.04,0.0,0.74885,0.0002,17.91022]
[1777024670521,28.74,77560.04,0.0,0.74885,0.0002,17.91022]
[1777024676846,28.74,77560.2,0.0,0.74888,0.0002,17.90894]
[1777024679414,28.74,77559.9,0.0,0.74882,0.0002,17.9111]
[1777024679522,28.74,77559.9,0.0,0.74882,0.0002,17.9111]
[1777024679570,28.74,77544.82,0.0,0.74584,0.0002,18.01934]
[1777024680045,28.74,77544.82,0.0,0.74584,0.0002,18.01934]
[1777024680285,28.74,77544.82,0.0,0.74584,0.0002,18.01934]
[1777024680511,28.74,77544.82,0.0,0.74584,0.0002,18.01934]
[1777024680530,28.74,77544.82,0.0,0.74584,0.0002,18.01934]
[1777024680542,28.74,77544.58,0.0,0.74579,0.0002,18.02111]
[1777024683571,28.74,77544.69,0.0,0.74581,0.0002,18.02032]
[1777024683771,28.74,77543.84,0.0,0.74565,0.0002,18.02626]
[1777024688708,28.74,77543.75,0.0,0.74564,0.0002,18.02673]
[1777024688779,28.74,77543.92,0.0,0.74567,0.0002,18.02546]
[1777024689540,28.74,77543.92,0.0,0.74567,0.0002,18.02546]
[1777024689625,28.74,77544.36,0.0,0.74576,0.0002,18.02219]
[1777024689783,28.74,77544.36,0.0,0.74576,0.0002,18.02219]
[1777024694972,28.74,77542.35,0.0,0.74537,0.0002,18.03623]
[1777024696024,28.74,77542.35,0.0,0.74537,0.0002,18.03623]
[1777024696272,28.74,77542.35,0.0,0.74537,0.0002,18.03623]
[1777024702021,28.74,77543.79,0.0,0.74567,0.0002,18.02547]
[1777024707055,28.74,77543.8,0.0,0.74568,0.0002,18.02515]
[1777024712090,28.74,77544.1,0.0,0.74578,0.0002,18.01819]
[1777024717126,28.74,77544.21,0.0,0.7458,0.0002,18.01732]
[1777024719036,28.74,77546.75,0.0,0.74631,0.0002,17.99915]
[1777024719274,28.74,77546.75,0.0,0.74631,0.0002,17.99915]
[1777024719950,28.74,77550.43,0.0,0.74704,0.0002,17.9728]
[1777024720034,28.74,77550.43,0.0,0.74704,0.0002,17.9728]
[1777024720147,28.74,77551.05,0.0,0.74716,0.0002,17.96839]
[1777024724944,28.74,77547.53,0.0,0.74646,0.0002,17.99377]
[1777024725021,28.74,77547.53,0.0,0.74646,0.0002,17.99377]
[1777024730217,28.74,77547.13,0.0,0.74638,0.0002,17.99656]
[1777024735251,28.74,77548.71,0.0,0.74669,0.0002,17.98517]
[1777024737097,28.74,77547.96,0.0,0.74655,0.0002,17.99053]
[1777024737273,28.74,77547.96,0.0,0.74655,0.0002,17.99053]
[1777024738069,28.74,77548.35,0.0,0.74662,0.0002,17.98771]
[1777024738276,28.74,77548.35,0.0,0.74662,0.0002,17.98771]
[1777024738373,28.74,77548.43,0.0,0.74664,0.0002,17.98711]
[1777024744316,28.74,77547.91,0.0,0.74654,0.0002,17.99065]
[1777024749350,28.74,77547.82,0.0,0.74653,0.0002,17.99112]
[1777024754386,28.73,77547.79,0.0,0.74653,0.0002,17.99118]
[1777024759441,28.73,77547.96,0.0,0.74657,0.0002,17.98985]
[1777024759525,28.73,77547.96,0.0,0.74657,0.0002,17.98985]
[1777024764688,28.73,77547.96,0.0,0.74657,0.0002,17.98971]
[1777024764770,28.73,77547.96,0.0,0.74657,0.0002,17.98971]
[1777024765463,28.73,77555.29,0.0,0.74802,0.0002,17.93706]
[1777024765943,28.73,77555.29,0.0,0.74802,0.0002,17.93706]
[1777024766022,28.73,77555.29,0.0,0.74802,0.0002,17.93706]
[1777024767180,28.73,77555.79,0.0,0.74812,0.0002,17.93339]
[1777024767279,28.73,77555.79,0.0,0.74812,0.0002,17.93339]
[1777024767477,28.73,77556.11,0.0,0.74819,0.0002,17.93106]
[1777024772512,28.73,77552.26,0.0,0.74746,0.0002,17.95399]
[1777024773804,28.73,77552.26,0.0,0.74746,0.0002,17.95399]
[1777024773519,28.73,77543.94,0.0,0.74581,0.0002,18.0137]
[1777024774022,28.73,77543.94,0.0,0.74581,0.0002,18.0137]
[1777024779561,28.73,77546.68,0.0,0.74636,0.0002,17.99404]
[1777024784595,28.73,77546.58,0.0,0.74634,0.0002,17.99474]
[1777024785557,28.73,77546.58,0.0,0.74634,0.0002,17.99474]
[1777024785771,28.73,77546.58,0.0,0.74634,0.0002,17.99474]
[1777024786743,28.73,77548.94,0.0,0.74681,0.0002,17.97784]
[1777024786776,28.73,77548.94,0.0,0.74681,0.0002,17.97784]
[1777024786844,28.73,77550.08,0.0,0.74703,0.0002,17.96968]
[1777024793658,28.73,77552.09,0.0,0.74742,0.0002,17.95544]
[1777024794847,28.73,77552.09,0.0,0.74742,0.0002,17.95544]
[1777024795021,28.73,77552.49,0.0,0.7475,0.0002,17.95261]
[1777024800708,28.74,77554.28,0.0,0.74785,0.0002,17.94004]
[1777024802475,28.74,77553.17,0.0,0.74763,0.0002,17.94806]
[1777024802520,28.74,77553.17,0.0,0.74763,0.0002,17.94806]
[1777024802722,28.74,77547.16,0.0,0.74644,0.0002,17.99118]
[1777024803760,28.74,77547.16,0.0,0.74644,0.0002,17.99118]
[1777024803795,28.74,77547.16,0.0,0.74644,0.0002,17.99118]
[1777024803801,28.74,77546.74,0.0,0.74635,0.0002,17.99415]
[1777024804740,28.74,77529.48,0.0,0.74292,0.0002,18.11708]
[1777024805747,28.74,77530.86,0.0,0.74319,0.0002,18.10736]
[1777024806032,28.74,77530.86,0.0,0.74319,0.0002,18.10736]
[1777024806273,28.74,77530.86,0.0,0.74319,0.0002,18.10736]
[1777024808769,28.74,77523.99,0.0,0.74182,0.0002,18.156]
[1777024810083,28.73,77521.61,0.0,0.74136,0.0002,18.17234]
[1777024810252,28.73,77521.61,0.0,0.74136,0.0002,18.17234]
[1777024810519,28.73,77521.61,0.0,0.74136,0.0002,18.17234]
[1777024810777,28.73,77521.61,0.0,0.74136,0.0002,18.17234]
[1777024810784,28.73,77520.66,0.0,0.74118,0.0002,18.17838]
[1777024813805,28.72,77515.8,0.0,0.74027,0.0002,18.21021]
[1777024816826,28.71,77510.39,0.0,0.73925,0.0002,18.24601]
[1777024817406,28.71,77510.39,0.0,0.73925,0.0002,18.24601]
[1777024817524,28.71,77510.39,0.0,0.73925,0.0002,18.24601]
[1777024817833,28.71,77502.54,0.0,0.73767,0.0002,18.30075]
[1777024821860,28.7,77493.67,0.0,0.73592,0.0002,18.36074]
[1777024823940,28.7,77493.82,0.0,0.73596,0.0002,18.35948]
[1777024824030,28.7,77493.82,0.0,0.73596,0.0002,18.35948]
[1777024824882,28.7,77493.65,0.0,0.73593,0.0002,18.36055]
[1777024829927,28.7,77493.8,0.0,0.73598,0.0002,18.35894]
[1777024831939,28.7,77498.85,0.0,0.73704,0.0002,18.31897]
[1777024835967,28.7,77504.7,0.0,0.73825,0.0002,18.27703]
[1777024841002,28.7,77505.35,0.0,0.73839,0.0002,18.27225]
[1777024844023,28.7,77500.97,0.0,0.7375,0.0002,18.30299]
[1777024849058,28.7,77501.11,0.0,0.73753,0.0002,18.30206]
[1777024854093,28.7,77501.39,0.0,0.73758,0.0002,18.30019]
[1777024859127,28.7,77501.04,0.0,0.73751,0.0002,18.3027]
[1777024861142,28.7,77494.94,0.0,0.73628,0.0002,18.34515]
[1777024866177,28.7,77500.48,0.0,0.7374,0.0002,18.30641]
[1777024867184,28.7,77508.32,0.0,0.73899,0.0002,18.25156]
[1777024872219,28.7,77506.7,0.0,0.73866,0.0002,18.26289]
[1777024877255,28.7,77510.42,0.0,0.73942,0.0002,18.23664]
[1777024882290,28.69,77509.8,0.0,0.73929,0.0002,18.2409]
[1777024887325,28.69,77510.1,0.0,0.73936,0.0002,18.23845]
[1777024892360,28.69,77510.34,0.0,0.73946,0.0002,18.23172]
[1777024897394,28.69,77506.96,0.0,0.73879,0.0002,18.25503]
[1777024902430,28.69,77506.13,0.0,0.73864,0.0002,18.2603]
[1777024907465,28.69,77506.35,0.0,0.7387,0.0002,18.25823]
[1777024908472,28.69,77502.28,0.0,0.73788,0.0002,18.28663]
[1777024912500,28.68,77498.14,0.0,0.73705,0.0002,18.31506]
[1777024917535,28.68,77495.06,0.0,0.73644,0.0002,18.33614]
[1777024922572,28.68,77492.87,0.0,0.736,0.0002,18.35107]
[1777024927607,28.68,77486.0,0.0,0.73461,0.0002,18.3985]
[1777024928975,28.68,77486.0,0.0,0.73461,0.0002,18.3985]
[1777024928614,28.68,77490.85,0.0,0.7356,0.0002,18.36482]
[1777024930529,28.68,77491.75,0.0,0.73579,0.0002,18.3585]
[1777024935664,28.68,77490.8,0.0,0.7356,0.0002,18.3649]
[1777024936176,28.68,77490.8,0.0,0.7356,0.0002,18.3649]
[1777024936274,28.68,77490.8,0.0,0.7356,0.0002,18.3649]
[1777024940246,28.68,77486.92,0.0,0.73481,0.0002,18.39169]
[1777024940274,28.68,77486.92,0.0,0.73481,0.0002,18.39169]
[1777024940541,28.68,77486.92,0.0,0.73481,0.0002,18.39169]
[1777024940781,28.68,77486.92,0.0,0.73481,0.0002,18.39169]
[1777024940870,28.68,77486.9,0.0,0.73481,0.0002,18.39177]
[1777024941406,28.68,77486.9,0.0,0.73481,0.0002,18.39177]
[1777024941523,28.68,77486.9,0.0,0.73481,0.0002,18.39177]
[1777024943298,28.68,77488.95,0.0,0.73523,0.0002,18.37745]
[1777024943524,28.68,77488.95,0.0,0.73523,0.0002,18.37745]
[1777024945623,28.68,77489.41,0.0,0.73533,0.0002,18.37419]
[1777024945772,28.68,77489.41,0.0,0.73533,0.0002,18.37419]
[1777024945784,28.68,77489.41,0.0,0.73533,0.0002,18.37419]
[1777024946024,28.68,77489.41,0.0,0.73533,0.0002,18.37419]
[1777024945872,28.68,77488.6,0.0,0.73516,0.0002,18.37978]
[1777024947412,28.68,77489.63,0.0,0.73537,0.0002,18.37259]
[1777024947527,28.68,77489.63,0.0,0.73537,0.0002,18.37259]
[1777024952783,28.68,77492.65,0.0,0.73603,0.0002,18.34694]
[1777024956292,28.68,77491.81,0.0,0.73586,0.0002,18.35277]
[1777024956518,28.68,77491.81,0.0,0.73586,0.0002,18.35277]
[1777024956524,28.68,77491.81,0.0,0.73586,0.0002,18.35277]
[1777024956783,28.68,77491.81,0.0,0.73586,0.0002,18.35277]
[1777024956811,28.68,77492.13,0.0,0.73592,0.0002,18.35053]
[1777024959855,28.68,77491.99,0.0,0.73589,0.0002,18.35148]
[1777024960019,28.68,77491.99,0.0,0.73589,0.0002,18.35148]
[1777024962407,28.68,77492.79,0.0,0.73605,0.0002,18.34595]
[1777024962522,28.68,77492.79,0.0,0.73605,0.0002,18.34595]
[1777024965519,28.68,77494.19,0.0,0.73634,0.0002,18.33627]
[1777024965579,28.68,77494.19,0.0,0.73634,0.0002,18.33627]
[1777024965775,28.68,77494.19,0.0,0.73634,0.0002,18.33627]
[1777024965874,28.68,77493.6,0.0,0.73622,0.0002,18.3404]
[1777024970997,28.68,77492.02,0.0,0.73589,0.0002,18.35146]
[1777024971027,28.68,77492.02,0.0,0.73589,0.0002,18.35146]
[1777024971352,28.68,77490.26,0.0,0.73554,0.0002,18.3637]
[1777024971522,28.68,77490.26,0.0,0.73554,0.0002,18.3637]
[1777024971920,28.68,77489.84,0.0,0.73545,0.0002,18.36662]
[1777024973086,28.68,77489.72,0.0,0.73543,0.0002,18.36744]
[1777024973272,28.68,77489.72,0.0,0.73543,0.0002,18.36744]
[1777024976744,28.68,77488.61,0.0,0.7352,0.0002,18.37512]
[1777024976778,28.68,77488.61,0.0,0.7352,0.0002,18.37512]
[1777024980385,28.68,77490.72,0.0,0.73563,0.0002,18.36045]
[1777024980387,28.68,77490.72,0.0,0.73563,0.0002,18.36045]
[1777024980526,28.68,77490.72,0.0,0.73563,0.0002,18.36045]
[1777024980983,28.68,77492.22,0.0,0.73594,0.0002,18.35003]
[1777024982998,28.68,77500.63,0.0,0.73764,0.0002,18.2914]
[1777024984014,28.68,77500.63,0.0,0.73764,0.0002,18.2914]
[1777024984022,28.68,77500.63,0.0,0.73764,0.0002,18.2914]
[1777024984279,28.68,77504.2,0.0,0.73836,0.0002,18.26649]
[1777024985012,28.68,77505.59,0.0,0.73864,0.0002,18.25685]
[1777024988651,28.68,77504.85,0.0,0.73848,0.0002,18.26236]
[1777024988700,28.68,77504.85,0.0,0.73848,0.0002,18.26236]
[1777024988777,28.68,77504.85,0.0,0.73848,0.0002,18.26236]
[1777024989040,28.68,77503.3,0.0,0.73816,0.0002,18.27331]
[1777024989108,28.68,77503.3,0.0,0.73816,0.0002,18.27331]
[1777024989279,28.68,77503.3,0.0,0.73816,0.0002,18.27331]
[1777024993202,28.68,77504.65,0.0,0.73843,0.0002,18.26418]
[1777024993275,28.68,77504.65,0.0,0.73843,0.0002,18.26418]
[1777024994074,28.68,77503.99,0.0,0.73829,0.0002,18.26884]
[1777024998029,28.68,77503.97,0.0,0.73829,0.0002,18.26902]
[1777024998275,28.68,77505.17,0.0,0.73853,0.0002,18.26063]
[1777024998603,28.68,77505.17,0.0,0.73853,0.0002,18.26063]
[1777024998774,28.68,77505.17,0.0,0.73853,0.0002,18.26063]
[1777024998845,28.68,77508.06,0.0,0.73911,0.0002,18.24042]
[1777025000135,28.68,77506.96,0.0,0.73889,0.0002,18.24814]
[1777025000268,28.68,77506.96,0.0,0.73889,0.0002,18.24814]
[1777025003336,28.68,77508.57,0.0,0.73922,0.0002,18.23673]
[1777025003528,28.68,77508.57,0.0,0.73922,0.0002,18.23673]
[1777025009824,28.68,77508.55,0.0,0.73923,0.0002,18.23641]
[1777025009988,28.68,77508.55,0.0,0.73923,0.0002,18.23641]
[1777025010027,28.68,77508.55,0.0,0.73923,0.0002,18.23641]
[1777025010089,28.68,77509.62,0.0,0.73945,0.0002,18.22875]
[1777025013042,28.68,77511.33,0.0,0.73983,0.0002,18.21203]
[1777025013276,28.68,77512.03,0.0,0.73997,0.0002,18.20704]
[1777025013754,28.68,77512.03,0.0,0.73997,0.0002,18.20704]
[1777025013771,28.68,77512.03,0.0,0.73997,0.0002,18.20704]
[1777025013904,28.68,77513.7,0.0,0.74031,0.0002,18.19518]
[1777025014550,28.68,77513.7,0.0,0.74031,0.0002,18.19518]
[1777025014771,28.68,77513.7,0.0,0.74031,0.0002,18.19518]
[1777025020258,28.68,77515.6,0.0,0.7407,0.0002,18.18152]
[1777025022411,28.68,77515.64,0.0,0.74071,0.0002,18.18119]
[1777025022521,28.68,77515.64,0.0,0.74071,0.0002,18.18119]
[1777025022562,28.68,77515.64,0.0,0.74071,0.0002,18.18119]
[1777025022774,28.68,77515.64,0.0,0.74071,0.0002,18.18119]
[1777025022862,28.68,77515.67,0.0,0.74072,0.0002,18.18087]
[1777025024286,28.68,77531.72,0.0,0.74394,0.0002,18.06702]
[1777025025293,28.67,77533.51,0.0,0.7443,0.0002,18.0541]
[1777025026309,28.67,77539.07,0.0,0.74541,0.0002,18.01436]
[1777025027312,28.67,77550.61,0.0,0.74771,0.0002,17.93128]
[1777025028320,28.67,77553.36,0.0,0.74826,0.0002,17.91141]
[1777025030190,28.67,77553.0,0.0,0.74819,0.0002,17.91392]
[1777025030269,28.67,77553.0,0.0,0.74819,0.0002,17.91392]
[1777025031073,28.67,77553.0,0.0,0.74819,0.0002,17.91392]
[1777025030633,28.67,77553.12,0.0,0.74822,0.0002,17.91285]
[1777025031269,28.67,77553.12,0.0,0.74822,0.0002,17.91285]
[1777025034082,28.67,77554.46,0.0,0.7485,0.0002,17.90278]
[1777025034271,28.67,77553.41,0.0,0.74829,0.0002,17.91016]
[1777025037107,28.67,77552.93,0.0,0.74821,0.0002,17.91321]
[1777025037274,28.67,77553.02,0.0,0.74823,0.0002,17.91233]
[1777025037352,28.67,77553.02,0.0,0.74823,0.0002,17.91233]
[1777025037523,28.67,77553.02,0.0,0.74823,0.0002,17.91233]
[1777025037620,28.67,77552.77,0.0,0.74819,0.0002,17.9139]
[1777025042598,28.66,77550.19,0.0,0.7477,0.0002,17.93177]
[1777025043111,28.66,77550.19,0.0,0.7477,0.0002,17.93177]
[1777025043273,28.66,77548.88,0.0,0.74745,0.0002,17.94057]
[1777025043457,28.66,77548.88,0.0,0.74745,0.0002,17.94057]
[1777025043525,28.66,77548.88,0.0,0.74745,0.0002,17.94057]
[1777025044414,28.66,77546.21,0.0,0.74692,0.0002,17.95977]
[1777025044527,28.66,77546.21,0.0,0.74692,0.0002,17.95977]
[1777025048376,28.66,77547.78,0.0,0.74725,0.0002,17.9479]
[1777025048532,28.66,77547.78,0.0,0.74725,0.0002,17.9479]
[1777025051332,28.66,77546.15,0.0,0.74694,0.0002,17.95919]
[1777025051522,28.66,77546.15,0.0,0.74694,0.0002,17.95919]
[1777025057867,28.66,77546.48,0.0,0.74703,0.0002,17.95594]
[1777025058022,28.66,77546.48,0.0,0.74703,0.0002,17.95594]
[1777025061986,28.65,77547.6,0.0,0.74726,0.0002,17.94743]
[1777025062019,28.65,77547.6,0.0,0.74726,0.0002,17.94743]
[1777025065052,28.65,77547.04,0.0,0.74716,0.0002,17.95101]
[1777025065283,28.65,77545.46,0.0,0.74686,0.0002,17.96202]
[1777025068410,28.65,77542.49,0.0,0.74627,0.0002,17.98311]
[1777025068533,28.65,77542.49,0.0,0.74627,0.0002,17.98311]
[1777025073638,28.64,77540.1,0.0,0.74587,0.0002,17.99421]
[1777025077965,28.64,77540.05,0.0,0.74588,0.0002,17.99402]
[1777025078021,28.64,77540.05,0.0,0.74588,0.0002,17.99402]
[1777025079683,28.64,77535.25,0.0,0.74493,0.0002,18.02797]
[1777025080689,28.64,77530.45,0.0,0.74397,0.0002,18.06216]
[1777025081179,28.64,77530.45,0.0,0.74397,0.0002,18.06216]
[1777025081275,28.64,77530.45,0.0,0.74397,0.0002,18.06216]
[1777025082428,28.64,77530.38,0.0,0.74396,0.0002,18.06252]
[1777025082527,28.64,77530.38,0.0,0.74396,0.0002,18.06252]
[1777025085571,28.64,77530.48,0.0,0.744,0.0002,18.06128]
[1777025085774,28.64,77530.48,0.0,0.744,0.0002,18.06128]
[1777025088553,28.64,77531.55,0.0,0.74423,0.0002,18.05309]
[1777025088773,28.64,77531.55,0.0,0.74423,0.0002,18.05309]
[1777025094793,28.63,77529.97,0.0,0.74395,0.0002,18.06303]
[1777025098231,28.63,77529.87,0.0,0.74394,0.0002,18.06315]
[1777025098272,28.63,77529.87,0.0,0.74394,0.0002,18.06315]
[1777025103344,28.62,77530.89,0.0,0.74418,0.0002,18.05464]
[1777025103521,28.62,77530.89,0.0,0.74418,0.0002,18.05464]
[1777025108890,28.62,77530.13,0.0,0.74406,0.0002,18.05881]
[1777025110291,28.62,77527.63,0.0,0.74357,0.0002,18.07643]
[1777025110522,28.62,77527.63,0.0,0.74357,0.0002,18.07643]
[1777025112919,28.62,77519.85,0.0,0.74202,0.0002,18.13115]
[1777025117953,28.61,77516.76,0.0,0.74143,0.0002,18.15208]
[1777025118715,28.61,77516.76,0.0,0.74143,0.0002,18.15208]
[1777025118768,28.61,77516.76,0.0,0.74143,0.0002,18.15208]
[1777025126010,28.6,77516.62,0.0,0.74146,0.0002,18.15106]
[1777025128881,28.6,77516.85,0.0,0.74152,0.0002,18.14894]
[1777025129024,28.6,77516.85,0.0,0.74152,0.0002,18.14894]
[1777025134067,28.6,77510.6,0.0,0.74033,0.0002,18.18713]
[1777025138320,28.59,77507.46,0.0,0.73973,0.0002,18.20816]
[1777025138519,28.59,77507.46,0.0,0.73973,0.0002,18.20816]
[1777025139102,28.59,77506.43,0.0,0.73953,0.0002,18.21514]
[1777025143129,28.59,77493.41,0.0,0.73691,0.0002,18.30558]
[1777025144136,28.59,77486.3,0.0,0.73547,0.0002,18.35497]
[1777025146151,28.58,77482.81,0.0,0.73478,0.0002,18.37874]
[1777025151187,28.58,77481.44,0.0,0.73453,0.0002,18.38719]
[1777025152865,28.58,77480.44,0.0,0.73433,0.0002,18.39393]
[1777025154522,28.58,77480.66,0.0,0.73438,0.0002,18.39197]
[1777025154772,28.58,77480.66,0.0,0.73438,0.0002,18.39197]
[1777025160265,28.57,77478.22,0.0,0.73392,0.0002,18.40759]
[1777025165286,28.57,77478.26,0.0,0.73396,0.0002,18.40624]
[1777025169198,28.56,77478.3,0.0,0.73398,0.0002,18.40554]
[1777025169283,28.56,77480.87,0.0,0.73452,0.0002,18.38727]
[1777025170531,28.56,77481.07,0.0,0.73457,0.0002,18.38569]
[1777025170594,28.56,77480.92,0.0,0.73454,0.0002,18.38673]
[1777025172608,28.56,77480.97,0.0,0.73455,0.0002,18.38619]
[1777025172774,28.56,77480.97,0.0,0.73455,0.0002,18.38619]
[1777025174511,28.56,77483.49,0.0,0.73508,0.0002,18.36826]
[1777025174525,28.56,77483.49,0.0,0.73508,0.0002,18.36826]
[1777025180220,28.56,77483.04,0.0,0.73501,0.0002,18.37066]
[1777025180271,28.56,77483.06,0.0,0.73502,0.0002,18.37015]
[1777025180640,28.56,77483.06,0.0,0.73502,0.0002,18.37015]
[1777025180772,28.56,77483.06,0.0,0.73502,0.0002,18.37015]
[1777025180872,28.55,77483.37,0.0,0.73509,0.0002,18.36781]
[1777025186513,28.55,77484.63,0.0,0.73537,0.0002,18.35809]
[1777025186529,28.55,77484.63,0.0,0.73537,0.0002,18.35809]
[1777025192475,28.55,77483.43,0.0,0.7352,0.0002,18.36056]
[1777025194418,28.54,77480.74,0.0,0.73466,0.0002,18.37912]
[1777025194532,28.54,77480.74,0.0,0.73466,0.0002,18.37912]
[1777025196331,28.54,77479.74,0.0,0.73446,0.0002,18.38565]
[1777025196521,28.54,77479.74,0.0,0.73446,0.0002,18.38565]
[1777025196622,28.54,77479.51,0.0,0.73442,0.0002,18.38703]
[1777025197943,28.54,77479.51,0.0,0.73442,0.0002,18.38703]
[1777025198027,28.54,77479.51,0.0,0.73442,0.0002,18.38703]
[1777025198102,28.54,77475.14,0.0,0.73354,0.00021,18.41693]
[1777025200816,28.54,77471.16,0.0,0.73273,0.00021,18.44425]
[1777025201024,28.54,77471.16,0.0,0.73273,0.00021,18.44425]
[1777025203105,28.54,77469.83,0.0,0.73247,0.00021,18.45288]
[1777025203268,28.54,77469.83,0.0,0.73247,0.00021,18.45288]
[1777025203120,28.53,77472.05,0.0,0.73294,0.00021,18.43696]
[1777025206365,28.53,77474.86,0.0,0.73354,0.00021,18.41695]
[1777025206527,28.53,77474.86,0.0,0.73354,0.00021,18.41695]
[1777025210587,28.53,77474.59,0.0,0.73351,0.00021,18.41781]
[1777025210777,28.53,77474.59,0.0,0.73351,0.00021,18.41781]
[1777025213561,28.53,77477.77,0.0,0.73418,0.00021,18.39502]
[1777025213769,28.53,77477.77,0.0,0.73418,0.00021,18.39502]
[1777025213871,28.52,77477.77,0.0,0.73419,0.00021,18.39479]
[1777025215056,28.52,77477.77,0.0,0.73419,0.00021,18.39479]
[1777025215270,28.52,77477.77,0.0,0.73419,0.00021,18.39479]
[1777025219431,28.52,77478.95,0.0,0.73446,0.00021,18.38546]
[1777025219526,28.52,77478.95,0.0,0.73446,0.00021,18.38546]
[1777025223363,28.52,77477.51,0.0,0.73419,0.00021,18.39459]
[1777025223517,28.52,77477.51,0.0,0.73419,0.00021,18.39459]
[1777025223521,28.52,77477.51,0.0,0.73419,0.00021,18.39459]
[1777025223769,28.52,77477.51,0.0,0.73419,0.00021,18.39459]
[1777025223870,28.52,77479.11,0.0,0.73453,0.00021,18.38322]
[1777025229734,28.51,77488.3,0.0,0.73645,0.0002,18.31767]
[1777025230727,28.51,77488.3,0.0,0.73645,0.0002,18.31767]
[1777025230775,28.51,77488.3,0.0,0.73645,0.0002,18.31767]
[1777025232444,28.51,77488.72,0.0,0.73654,0.0002,18.31432]
[1777025232526,28.51,77488.72,0.0,0.73654,0.0002,18.31432]
[1777025233762,28.51,77499.06,0.0,0.73866,0.0002,18.24119]
[1777025234821,28.51,77499.06,0.0,0.73866,0.0002,18.24119]
[1777025235029,28.51,77499.06,0.0,0.73866,0.0002,18.24119]
[1777025235984,28.51,77499.36,0.0,0.73873,0.0002,18.23871]
[1777025236018,28.51,77499.36,0.0,0.73873,0.0002,18.23871]
[1777025236085,28.5,77499.1,0.0,0.73869,0.0002,18.24037]
[1777025239258,28.5,77499.39,0.0,0.73875,0.0002,18.23815]
[1777025239273,28.5,77499.39,0.0,0.73875,0.0002,18.23815]
[1777025242570,28.5,77500.04,0.0,0.7389,0.0002,18.23291]
[1777025242770,28.5,77500.04,0.0,0.7389,0.0002,18.23291]
[1777025246853,28.5,77505.21,0.0,0.73997,0.0002,18.19557]
[1777025247861,28.5,77515.58,0.0,0.74208,0.0002,18.12161]
[1777025249031,28.5,77515.58,0.0,0.74208,0.0002,18.12161]
[1777025249275,28.5,77515.58,0.0,0.74208,0.0002,18.12161]
[1777025249349,28.5,77517.93,0.0,0.74256,0.0002,18.10448]
[1777025249428,28.5,77517.93,0.0,0.74256,0.0002,18.10448]
[1777025249524,28.5,77517.93,0.0,0.74256,0.0002,18.10448]
[1777025252671,28.49,77519.46,0.0,0.74291,0.0002,18.08863]
[1777025252773,28.49,77519.46,0.0,0.74291,0.0002,18.08863]
[1777025252843,28.49,77519.46,0.0,0.74291,0.0002,18.08863]
[1777025253018,28.49,77519.46,0.0,0.74291,0.0002,18.08863]
[1777025253120,28.49,77519.7,0.0,0.74297,0.0002,18.08667]
[1777025255013,28.49,77521.77,0.0,0.74339,0.0002,18.07186]
[1777025255020,28.49,77521.77,0.0,0.74339,0.0002,18.07186]
[1777025259933,28.49,77520.88,0.0,0.74323,0.0002,18.0775]
[1777025260024,28.49,77520.88,0.0,0.74323,0.0002,18.0775]
[1777025261967,28.49,77520.96,0.0,0.74325,0.0002,18.07654]
[1777025262020,28.49,77520.96,0.0,0.74325,0.0002,18.07654]
[1777025262122,28.49,77520.99,0.0,0.74327,0.0002,18.07594]
[1777025267753,28.48,77521.03,0.0,0.74331,0.0002,18.07466]
[1777025267774,28.48,77521.03,0.0,0.74331,0.0002,18.07466]
[1777025273038,28.48,77522.37,0.0,0.74361,0.0002,18.06387]
[1777025273738,28.48,77522.37,0.0,0.74361,0.0002,18.06387]
[1777025273782,28.48,77522.37,0.0,0.74361,0.0002,18.06387]
[1777025275330,28.48,77521.41,0.0,0.74342,0.0002,18.07056]
[1777025275370,28.48,77521.41,0.0,0.74343,0.0002,18.07036]
[1777025275519,28.48,77521.41,0.0,0.74343,0.0002,18.07036]
[1777025281096,28.47,77519.31,0.0,0.74303,0.0002,18.08438]
[1777025282103,28.47,77506.1,0.0,0.74036,0.0002,18.17842]
[1777025283361,28.47,77506.1,0.0,0.74036,0.0002,18.17842]
[1777025283375,28.47,77503.07,0.0,0.73975,0.0002,18.19968]
[1777025283526,28.47,77503.07,0.0,0.73975,0.0002,18.19968]
[1777025285451,28.47,77503.12,0.0,0.73978,0.0002,18.19882]
[1777025285520,28.47,77503.12,0.0,0.73978,0.0002,18.19882]
[1777025287177,28.47,77503.94,0.0,0.73995,0.0002,18.19275]
[1777025287275,28.47,77503.94,0.0,0.73995,0.0002,18.19275]
[1777025287279,28.47,77503.48,0.0,0.73986,0.0002,18.19577]
[1777025290046,28.47,77503.44,0.0,0.73987,0.0002,18.19557]
[1777025290272,28.47,77503.44,0.0,0.73987,0.0002,18.19557]
[1777025292088,28.47,77503.64,0.0,0.73992,0.0002,18.19367]
[1777025292271,28.47,77503.64,0.0,0.73992,0.0002,18.19367]
[1777025297456,28.46,77502.01,0.0,0.73963,0.0002,18.20386]
[1777025297524,28.46,77502.01,0.0,0.73963,0.0002,18.20386]
[1777025298006,28.46,77502.01,0.0,0.73963,0.0002,18.20386]
[1777025298027,28.46,77502.01,0.0,0.73963,0.0002,18.20386]
[1777025298215,28.46,77501.91,0.0,0.73961,0.0002,18.20434]
[1777025301571,28.46,77505.78,0.0,0.74042,0.0002,18.17622]
[1777025301773,28.46,77505.78,0.0,0.74042,0.0002,18.17622]
[1777025304356,28.46,77508.19,0.0,0.74092,0.0002,18.15871]
[1777025304527,28.45,77508.38,0.0,0.74096,0.0002,18.15718]
[1777025305266,28.45,77513.01,0.0,0.7419,0.0002,18.124]
[1777025305535,28.45,77513.01,0.0,0.7419,0.0002,18.124]
[1777025305773,28.45,77513.01,0.0,0.7419,0.0002,18.124]
[1777025306855,28.45,77512.13,0.0,0.74173,0.0002,18.13015]
[1777025307018,28.45,77512.13,0.0,0.74173,0.0002,18.13015]
[1777025307280,28.45,77512.87,0.0,0.74188,0.0002,18.12473]
[1777025312314,28.45,77510.66,0.0,0.74149,0.0002,18.13515]
[1777025313322,28.45,77505.36,0.0,0.74042,0.0002,18.17274]
[1777025313703,28.45,77505.36,0.0,0.74042,0.0002,18.17274]
[1777025313779,28.45,77505.36,0.0,0.74042,0.0002,18.17274]
[1777025318691,28.45,77504.83,0.0,0.74034,0.0002,18.17557]
[1777025318772,28.45,77504.83,0.0,0.74034,0.0002,18.17557]
[1777025320974,28.45,77502.92,0.0,0.73995,0.0002,18.18906]
[1777025321019,28.45,77502.92,0.0,0.73995,0.0002,18.18906]
[1777025321295,28.45,77502.92,0.0,0.73995,0.0002,18.18906]
[1777025321378,28.44,77503.03,0.0,0.73998,0.0002,18.18811]
[1777025321521,28.44,77503.03,0.0,0.73998,0.0002,18.18811]
[1777025324555,28.44,77503.96,0.0,0.74018,0.0002,18.18125]
[1777025324774,28.44,77503.96,0.0,0.74018,0.0002,18.18125]
[1777025326846,28.44,77503.57,0.0,0.7401,0.0002,18.18386]
[1777025327020,28.44,77503.57,0.0,0.7401,0.0002,18.18386]
[1777025327420,28.44,77503.9,0.0,0.74017,0.0002,18.18143]
[1777025329692,28.44,77503.65,0.0,0.74013,0.0002,18.18294]
[1777025329773,28.44,77503.65,0.0,0.74013,0.0002,18.18294]
[1777025330150,28.44,77503.65,0.0,0.74013,0.0002,18.18294]
[1777025330268,28.44,77503.65,0.0,0.74013,0.0002,18.18294]
[1777025334360,28.44,77503.86,0.0,0.74019,0.0002,18.18087]
[1777025334533,28.44,77504.77,0.0,0.74038,0.0002,18.17402]
[1777025335815,28.44,77504.47,0.0,0.74032,0.0002,18.17616]
[1777025336022,28.44,77504.47,0.0,0.74032,0.0002,18.17616]
[1777025336089,28.44,77504.47,0.0,0.74032,0.0002,18.17616]
[1777025336270,28.44,77504.47,0.0,0.74032,0.0002,18.17616]
[1777025336370,28.44,77504.07,0.0,0.74025,0.0002,18.17863]
[1777025339567,28.44,77504.13,0.0,0.74027,0.0002,18.17783]
[1777025339774,28.44,77504.13,0.0,0.74027,0.0002,18.17783]
[1777025343896,28.43,77498.41,0.0,0.73912,0.0002,18.21797]
[1777025344021,28.43,77498.41,0.0,0.73912,0.0002,18.21797]
[1777025344052,28.43,77493.41,0.0,0.7381,0.0002,18.25324]
[1777025345545,28.43,77493.62,0.0,0.73815,0.0002,18.25161]
[1777025345769,28.43,77493.62,0.0,0.73815,0.0002,18.25161]
[1777025345870,28.43,77492.59,0.0,0.73794,0.0002,18.25874]
[1777025349511,28.43,77496.21,0.0,0.73869,0.0002,18.23273]
[1777025349519,28.43,77496.21,0.0,0.73869,0.0002,18.23273]
[1777025352347,28.43,77498.72,0.0,0.73921,0.0002,18.21473]
[1777025352497,28.43,77499.06,0.0,0.73929,0.0002,18.21214]
[1777025352595,28.43,77506.45,0.0,0.74079,0.0002,18.15962]
[1777025353602,28.43,77510.79,0.0,0.74167,0.0002,18.12864]
[1777025354609,28.43,77517.2,0.0,0.74297,0.0002,18.08267]
[1777025355552,28.43,77517.2,0.0,0.74297,0.0002,18.08267]
[1777025355777,28.43,77517.2,0.0,0.74297,0.0002,18.08267]
[1777025355796,28.43,77517.2,0.0,0.74297,0.0002,18.08267]
[1777025356026,28.43,77517.2,0.0,0.74297,0.0002,18.08267]
[1777025356115,28.43,77517.7,0.0,0.74308,0.0002,18.07896]
[1777025361205,28.43,77518.61,0.0,0.74327,0.0002,18.07224]
[1777025362518,28.43,77522.09,0.0,0.74397,0.0002,18.04717]
[1777025367550,28.43,77522.3,0.0,0.74402,0.0002,18.04565]
[1777025367770,28.43,77522.3,0.0,0.74402,0.0002,18.04565]
[1777025367871,28.43,77522.3,0.0,0.74402,0.0002,18.04558]
[1777025370100,28.43,77522.81,0.0,0.74412,0.0002,18.0419]
[1777025370269,28.43,77522.81,0.0,0.74412,0.0002,18.0419]
[1777025375340,28.42,77524.72,0.0,0.74455,0.0002,18.02317]
[1777025375442,28.42,77524.79,0.0,0.74457,0.0002,18.02239]
[1777025375519,28.42,77524.79,0.0,0.74457,0.0002,18.02239]
[1777025376461,28.42,77524.79,0.0,0.74457,0.0002,18.02239]
[1777025385826,28.42,77526.47,0.0,0.74495,0.0002,18.00897]
[1777025389549,28.42,77526.28,0.0,0.74492,0.0002,18.00997]
[1777025389776,28.42,77526.28,0.0,0.74492,0.0002,18.00997]
[1777025389853,28.42,77525.92,0.0,0.74485,0.0002,18.01244]
[1777025393882,28.41,77531.95,0.0,0.74608,0.0002,17.9683]
[1777025398917,28.41,77531.98,0.0,0.7461,0.0002,17.9677]
[1777025402945,28.41,77519.07,0.0,0.7435,0.0002,18.0604]
[1777025403952,28.41,77514.15,0.0,0.74251,0.0002,18.0955]
[1777025408987,28.41,77514.72,0.0,0.74267,0.0002,18.08997]
[1777025414022,28.4,77512.89,0.0,0.74233,0.0002,18.10176]
[1777025419057,28.4,77511.96,0.0,0.74218,0.0002,18.10719]
[1777025424092,28.39,77512.14,0.0,0.74225,0.0002,18.10463]
[1777025429126,28.39,77512.54,0.0,0.74236,0.0002,18.10054]
[1777025434162,28.38,77522.0,0.0,0.74435,0.0002,18.0266]
[1777025439197,28.38,77521.85,0.0,0.74437,0.0002,18.02598]
[1777025442218,28.37,77517.64,0.0,0.74354,0.0002,18.05547]
[1777025448260,28.36,77518.03,0.0,0.74367,0.0002,18.05081]
[1777025453295,28.36,77517.5,0.0,0.7436,0.0002,18.05309]
[1777025458330,28.35,77517.69,0.0,0.74368,0.0002,18.0502]
[1777025463364,28.35,77512.61,0.0,0.7427,0.0002,18.08519]
[1777025468400,28.34,77510.79,0.0,0.74236,0.0002,18.09701]
[1777025473435,28.34,77506.55,0.0,0.74153,0.0002,18.12642]
[1777025478471,28.33,77505.22,0.0,0.74128,0.0002,18.13482]
[1777025482361,28.33,77504.93,0.0,0.74124,0.0002,18.13625]
[1777025482527,28.33,77504.93,0.0,0.74124,0.0002,18.13625]
[1777025488545,28.33,77505.07,0.0,0.74131,0.0002,18.13381]
[1777025490370,28.33,77504.54,0.0,0.74121,0.0002,18.1374]
[1777025492675,28.32,77503.22,0.0,0.74099,0.0002,18.14159]
[1777025492772,28.32,77503.22,0.0,0.74099,0.0002,18.14159]
[1777025493580,28.32,77503.09,0.0,0.74097,0.0002,18.14232]
[1777025495594,28.32,77509.18,0.0,0.74222,0.0002,18.09828]
[1777025500629,28.32,77513.67,0.0,0.74316,0.0002,18.06534]
[1777025505664,28.32,77512.75,0.0,0.74299,0.0002,18.07132]
[1777025510700,28.31,77513.72,0.0,0.7432,0.0002,18.06368]
[1777025515736,28.31,77512.94,0.0,0.74306,0.0002,18.06864]
[1777025521777,28.31,77511.46,0.0,0.74278,0.0002,18.07845]
[1777025526811,28.31,77511.83,0.0,0.74288,0.0002,18.07508]
[1777025531846,28.3,77511.94,0.0,0.74292,0.0002,18.07359]
[1777025536881,28.3,77511.35,0.0,0.74282,0.0002,18.07715]
[1777025541917,28.3,77511.57,0.0,0.74288,0.0002,18.07487]
[1777025546952,28.29,77511.19,0.0,0.74282,0.0002,18.07692]
[1777025551987,28.29,77511.03,0.0,0.74285,0.0002,18.07274]
[1777025557022,28.29,77511.18,0.0,0.74289,0.0002,18.07099]
[1777025560043,28.29,77499.59,0.0,0.74054,0.0002,18.15377]
[1777025561051,28.29,77492.81,0.0,0.73916,0.00021,18.20203]
[1777025566085,28.29,77497.51,0.0,0.74013,0.0002,18.16811]
[1777025571121,28.29,77499.06,0.0,0.74045,0.0002,18.15688]
[1777025576156,28.28,77499.99,0.0,0.74067,0.0002,18.14941]
[1777025579178,28.28,77505.94,0.0,0.7419,0.0002,18.10621]
[1777025580185,28.28,77510.06,0.0,0.74274,0.0002,18.07639]
[1777025583206,28.28,77514.82,0.0,0.74372,0.0002,18.04173]
[1777025584213,28.28,77519.99,0.0,0.74477,0.0002,18.00418]
[1777025585528,28.28,77519.99,0.0,0.74477,0.0002,18.00418]
[1777025585649,28.28,77531.68,0.0,0.74714,0.0002,17.91893]
[1777025585777,28.28,77531.68,0.0,0.74714,0.0002,17.91893]
[1777025587234,28.28,77531.8,0.0,0.74717,0.0002,17.91799]
[1777025592269,28.28,77532.78,0.0,0.74737,0.0002,17.91049]
[1777025594508,28.28,77532.78,0.0,0.74737,0.0002,17.91049]
[1777025594530,28.28,77532.78,0.0,0.74737,0.0002,17.91049]
[1777025594609,28.27,77532.73,0.0,0.74737,0.0002,17.91064]
[1777025600325,28.27,77532.96,0.0,0.74743,0.0002,17.90859]
[1777025605360,28.27,77533.56,0.0,0.74756,0.0002,17.90379]
[1777025610395,28.27,77534.6,0.0,0.74778,0.0002,17.89566]
[1777025615430,28.27,77532.83,0.0,0.74747,0.0002,17.90353]
[1777025619459,28.27,77539.32,0.0,0.74879,0.0002,17.85578]
[1777025620466,28.27,77548.82,0.0,0.7507,0.0002,17.78588]
[1777025624494,28.27,77551.46,0.0,0.75124,0.0002,17.76596]
[1777025629528,28.26,77551.12,0.0,0.75119,0.0002,17.76781]
[1777025634564,28.26,77550.82,0.0,0.75114,0.0002,17.76938]
[1777025639598,28.26,77548.13,0.0,0.75062,0.0002,17.78848]
[1777025644634,28.25,77546.67,0.0,0.75036,0.0002,17.79835]
[1777025649669,28.25,77547.73,0.0,0.75059,0.0002,17.78966]
[1777025656717,28.25,77547.36,0.0,0.75055,0.0002,17.79112]
[1777025662761,28.24,77547.93,0.0,0.75069,0.0002,17.78579]
[1777025667795,28.24,77549.47,0.0,0.75103,0.0002,17.77351]
[1777025671823,28.24,77546.11,0.0,0.75041,0.0002,17.79286]
[1777025672830,28.24,77536.88,0.0,0.74856,0.0002,17.86062]
[1777025674843,28.24,77530.86,0.0,0.74735,0.0002,17.90435]
[1777025679879,28.23,77531.31,0.0,0.74747,0.0002,17.9]
[1777025684913,28.23,77532.36,0.0,0.74771,0.0002,17.89118]
[1777025689949,28.22,77532.67,0.0,0.74781,0.0002,17.88776]
[1777025694984,28.22,77535.13,0.0,0.74833,0.0002,17.86862]
[1777025700024,28.22,77534.59,0.0,0.74825,0.0002,17.87158]
[1777025705059,28.21,77534.44,0.0,0.74825,0.0002,17.87165]
[1777025706065,28.21,77542.82,0.0,0.74994,0.0002,17.80986]
[1777025707073,28.21,77548.93,0.0,0.75117,0.0002,17.76476]
[1777025709087,28.21,77565.66,0.0,0.75451,0.0002,17.64041]
[1777025710094,28.21,77567.65,0.0,0.75491,0.0002,17.62555]
[1777025715129,28.21,77567.58,0.0,0.7549,0.0002,17.62593]
[1777025719157,28.21,77572.42,0.0,0.75588,0.0002,17.58911]
[1777025723185,28.21,77578.02,0.0,0.757,0.0002,17.54652]
[1777025724617,28.21,77578.02,0.0,0.757,0.0002,17.54652]
[1777025724770,28.21,77578.02,0.0,0.757,0.0002,17.54652]
[1777025730130,28.2,77577.58,0.0,0.75694,0.0002,17.5491]
[1777025730779,28.2,77568.5,0.0,0.75514,0.0002,17.61676]
[1777025731241,28.2,77564.09,0.0,0.7543,0.0002,17.64498]
[1777025732529,28.2,77564.09,0.0,0.7543,0.0002,17.64498]
[1777025732633,28.2,77564.09,0.0,0.7543,0.0002,17.64498]
[1777025732776,28.2,77564.09,0.0,0.7543,0.0002,17.64498]
[1777025732636,28.2,77563.8,0.0,0.75426,0.0002,17.64668]
[1777025735269,28.2,77559.0,0.0,0.75331,0.0002,17.68194]
[1777025740303,28.19,77556.73,0.0,0.7529,0.0002,17.69744]
[1777025740894,28.19,77556.73,0.0,0.7529,0.0002,17.69744]
[1777025741021,28.19,77556.73,0.0,0.7529,0.0002,17.69744]
[1777025746346,28.18,77556.61,0.0,0.75297,0.0002,17.69455]
[1777025748360,28.18,77561.16,0.0,0.7539,0.0002,17.65984]
[1777025750279,28.17,77559.21,0.0,0.75353,0.0002,17.67358]
[1777025750532,28.17,77559.21,0.0,0.75353,0.0002,17.67358]
[1777025750591,28.17,77559.53,0.0,0.7536,0.0002,17.6711]
[1777025756416,28.17,77562.23,0.0,0.75417,0.0002,17.64974]
[1777025761451,28.17,77563.26,0.0,0.75438,0.0002,17.64194]
[1777025766486,28.16,77562.41,0.0,0.75426,0.0002,17.64633]
[1777025770514,28.16,77568.97,0.0,0.75558,0.0002,17.59665]
[1777025773535,28.16,77575.39,0.0,0.75687,0.0002,17.54784]
[1777025778570,28.16,77576.19,0.0,0.75702,0.0002,17.54214]
[1777025781484,28.16,77577.11,0.0,0.7572,0.0002,17.53535]
[1777025781522,28.16,77577.11,0.0,0.7572,0.0002,17.53535]
[1777025786626,28.16,77577.94,0.0,0.75736,0.0002,17.52946]
[1777025791089,28.16,77580.04,0.0,0.75777,0.0002,17.51374]
[1777025791277,28.16,77580.04,0.0,0.75777,0.0002,17.51374]
[1777025791660,28.16,77580.18,0.0,0.75784,0.0002,17.50805]
[1777025792536,28.16,77580.18,0.0,0.75784,0.0002,17.50805]
[1777025792668,28.16,77584.81,0.0,0.75875,0.0002,17.47313]
[1777025797702,28.16,77586.26,0.0,0.75904,0.0002,17.46223]
[1777025799227,28.16,77585.93,0.0,0.75897,0.0002,17.46473]
[1777025799271,28.16,77585.93,0.0,0.75897,0.0002,17.46473]
[1777025799560,28.16,77585.93,0.0,0.75897,0.0002,17.46473]
[1777025799770,28.16,77585.93,0.0,0.75897,0.0002,17.46473]
[1777025799870,28.16,77585.93,0.0,0.75897,0.0002,17.46474]
[1777025803650,28.16,77585.29,0.0,0.75884,0.0002,17.4696]
[1777025803768,28.16,77585.29,0.0,0.75884,0.0002,17.4696]
[1777025809789,28.16,77588.8,0.0,0.75955,0.0002,17.44242]
[1777025814526,28.16,77587.67,0.0,0.75934,0.0002,17.45066]
[1777025814813,28.16,77587.67,0.0,0.75934,0.0002,17.45066]
[1777025814824,28.16,77587.97,0.0,0.7594,0.0002,17.44831]
[1777025815029,28.16,77587.97,0.0,0.7594,0.0002,17.44831]
[1777025820470,28.16,77588.34,0.0,0.75948,0.0002,17.44514]
[1777025820522,28.16,77588.34,0.0,0.75948,0.0002,17.44514]
[1777025821873,28.16,77574.5,0.0,0.75675,0.0002,17.54931]
[1777025822518,28.16,77574.5,0.0,0.75675,0.0002,17.54931]
[1777025822773,28.16,77574.5,0.0,0.75675,0.0002,17.54931]
[1777025822879,28.16,77572.49,0.0,0.75635,0.0002,17.56422]
[1777025824393,28.16,77574.67,0.0,0.75679,0.0002,17.54766]
[1777025824527,28.16,77574.67,0.0,0.75679,0.0002,17.54766]
[1777025829576,28.15,77574.71,0.0,0.75682,0.0002,17.54648]
[1777025829776,28.15,77574.71,0.0,0.75682,0.0002,17.54648]
[1777025829929,28.15,77576.7,0.0,0.75722,0.0002,17.53136]
[1777025832521,28.15,77577.54,0.0,0.75739,0.0002,17.5249]
[1777025835387,28.15,77580.22,0.0,0.75793,0.0002,17.50434]
[1777025835530,28.15,77580.22,0.0,0.75793,0.0002,17.50434]
[1777025835631,28.15,77580.19,0.0,0.75793,0.0002,17.50446]
[1777025841005,28.15,77579.95,0.0,0.7579,0.0002,17.50568]
[1777025846041,28.15,77580.86,0.0,0.75809,0.0002,17.49839]
[1777025848473,28.15,77580.89,0.0,0.7581,0.0002,17.49809]
[1777025848527,28.15,77580.89,0.0,0.7581,0.0002,17.49809]
[1777025854096,28.14,77580.27,0.0,0.75802,0.0002,17.49756]
[1777025855251,28.14,77580.27,0.0,0.75802,0.0002,17.49756]
[1777025855269,28.14,77580.27,0.0,0.75802,0.0002,17.49756]
[1777025856255,28.14,77580.68,0.0,0.75811,0.0002,17.4944]
[1777025856278,28.14,77580.68,0.0,0.75811,0.0002,17.4944]
[1777025856348,28.14,77582.03,0.0,0.75838,0.0002,17.48416]
[1777025862152,28.14,77581.96,0.0,0.75838,0.0002,17.48414]
[1777025867187,28.14,77584.01,0.0,0.75879,0.0002,17.46821]
[1777025872222,28.14,77583.4,0.0,0.75869,0.0002,17.47222]
[1777025874129,28.14,77582.72,0.0,0.75855,0.0002,17.4773]
[1777025874275,28.14,77582.72,0.0,0.75855,0.0002,17.4773]
[1777025874520,28.14,77582.72,0.0,0.75855,0.0002,17.4773]
[1777025874621,28.14,77582.67,0.0,0.75854,0.0002,17.47767]
[1777025878800,28.14,77584.77,0.0,0.75896,0.0002,17.46172]
[1777025879030,28.14,77585.09,0.0,0.75903,0.0002,17.45927]
[1777025882472,28.14,77584.53,0.0,0.75892,0.0002,17.46333]
[1777025882521,28.14,77584.53,0.0,0.75892,0.0002,17.46333]
[1777025882622,28.14,77584.42,0.0,0.7589,0.0002,17.46414]
[1777025883338,28.14,77584.42,0.0,0.7589,0.0002,17.46414]
[1777025883531,28.14,77584.42,0.0,0.7589,0.0002,17.46414]
[1777025889341,28.14,77584.7,0.0,0.75897,0.0002,17.46141]
[1777025893370,28.13,77588.61,0.0,0.75975,0.0002,17.43146]
[1777025894089,28.13,77588.61,0.0,0.75975,0.0002,17.43146]
[1777025894171,28.13,77588.61,0.0,0.75975,0.0002,17.43146]
[1777025894276,28.13,77588.61,0.0,0.75975,0.0002,17.43146]
[1777025894376,28.13,77589.3,0.0,0.75989,0.0002,17.42611]
[1777025895756,28.13,77589.3,0.0,0.75989,0.0002,17.42611]
[1777025895772,28.13,77589.3,0.0,0.75989,0.0002,17.42611]
[1777025899412,28.13,77598.24,0.0,0.76166,0.0002,17.35777]
[1777025900785,28.13,77598.24,0.0,0.76166,0.0002,17.35777]
[1777025900990,28.13,77598.24,0.0,0.76166,0.0002,17.35777]
[1777025901024,28.13,77598.24,0.0,0.76166,0.0002,17.35777]
[1777025901427,28.13,77604.59,0.0,0.76291,0.0002,17.30927]
[1777025902434,28.13,77615.07,0.0,0.76496,0.00019,17.22903]
[1777025903440,28.13,77615.05,0.0,0.76495,0.00019,17.22922]
[1777025904658,28.13,77615.05,0.0,0.76495,0.00019,17.22922]
[1777025904775,28.13,77615.05,0.0,0.76495,0.00019,17.22922]
[1777025910490,28.13,77614.16,0.0,0.76478,0.00019,17.2358]
[1777025911497,28.13,77602.99,0.0,0.76264,0.0002,17.31645]
[1777025912683,28.13,77602.99,0.0,0.76264,0.0002,17.31645]
[1777025912771,28.13,77602.99,0.0,0.76264,0.0002,17.31645]
[1777025912858,28.13,77602.99,0.0,0.76264,0.0002,17.31645]
[1777025913024,28.13,77602.99,0.0,0.76264,0.0002,17.31645]
[1777025912960,28.13,77603.14,0.0,0.76267,0.0002,17.31524]
[1777025916077,28.13,77601.54,0.0,0.76236,0.0002,17.32736]
[1777025916270,28.13,77601.54,0.0,0.76236,0.0002,17.32736]
[1777025923581,28.13,77601.12,0.0,0.76229,0.0002,17.33019]
[1777025925240,28.13,77601.05,0.0,0.76228,0.0002,17.33067]
[1777025925274,28.13,77601.05,0.0,0.76228,0.0002,17.33067]
[1777025925364,28.13,77601.05,0.0,0.76228,0.0002,17.33067]
[1777025925524,28.13,77601.05,0.0,0.76228,0.0002,17.33067]
[1777025925595,28.13,77601.56,0.0,0.76238,0.0002,17.32673]
[1777025928817,28.13,77601.52,0.0,0.76237,0.0002,17.32694]
[1777025929024,28.13,77601.52,0.0,0.76237,0.0002,17.32694]
[1777025933172,28.13,77599.85,0.0,0.76205,0.0002,17.33939]
[1777025933275,28.13,77599.85,0.0,0.76205,0.0002,17.33939]
[1777025936098,28.13,77599.63,0.0,0.76201,0.0002,17.34088]
[1777025936268,28.13,77599.63,0.0,0.76201,0.0002,17.34088]
[1777025936679,28.13,77599.68,0.0,0.76202,0.0002,17.34044]
[1777025940937,28.13,77599.89,0.0,0.76207,0.0002,17.33865]
[1777025941024,28.13,77599.89,0.0,0.76207,0.0002,17.33865]
[1777025945978,28.13,77598.53,0.0,0.76181,0.0002,17.34861]
[1777025945985,28.13,77598.53,0.0,0.76181,0.0002,17.34861]
[1777025946026,28.13,77598.53,0.0,0.76181,0.0002,17.34861]
[1777025946750,28.12,77597.55,0.0,0.76163,0.0002,17.35573]
[1777025949457,28.12,77597.34,0.0,0.7616,0.0002,17.35697]
[1777025949525,28.12,77597.34,0.0,0.7616,0.0002,17.35697]
[1777025952216,28.12,77596.98,0.0,0.76154,0.0002,17.35897]
[1777025952272,28.12,77596.98,0.0,0.76154,0.0002,17.35897]
[1777025952807,28.12,77596.7,0.0,0.76149,0.0002,17.3611]
[1777025955348,28.12,77596.66,0.0,0.76149,0.0002,17.36103]
[1777025955521,28.12,77596.66,0.0,0.76149,0.0002,17.36103]
[1777025959731,28.12,77596.42,0.0,0.76147,0.0002,17.3619]
[1777025959736,28.12,77596.42,0.0,0.76147,0.0002,17.3619]
[1777025959774,28.12,77596.42,0.0,0.76147,0.0002,17.3619]
[1777025959856,28.12,77595.32,0.0,0.76126,0.0002,17.37007]
[1777025960376,28.12,77595.32,0.0,0.76126,0.0002,17.37007]
[1777025960519,28.12,77595.32,0.0,0.76126,0.0002,17.37007]
[1777025965710,28.11,77595.04,0.0,0.76123,0.0002,17.37117]
[1777025965772,28.11,77595.04,0.0,0.76123,0.0002,17.37117]
[1777025970936,28.11,77592.43,0.0,0.76074,0.0002,17.38977]
[1777025971223,28.11,77592.43,0.0,0.76074,0.0002,17.38977]
[1777025971273,28.11,77592.43,0.0,0.76074,0.0002,17.38977]
[1777025971275,28.11,77592.43,0.0,0.76074,0.0002,17.38977]
[1777025971526,28.11,77592.43,0.0,0.76074,0.0002,17.38977]
[1777025971943,28.11,77591.92,0.0,0.76069,0.0002,17.3887]
[1777025976978,28.1,77591.73,0.0,0.76068,0.0002,17.38901]
[1777025982015,28.1,77591.88,0.0,0.76073,0.0002,17.38703]
[1777025986256,28.1,77591.75,0.0,0.76071,0.0002,17.38777]
[1777025986279,28.1,77591.75,0.0,0.76071,0.0002,17.38777]
[1777025986299,28.1,77591.75,0.0,0.76071,0.0002,17.38777]
[1777025986525,28.1,77591.75,0.0,0.76071,0.0002,17.38777]
[1777025986621,28.1,77591.75,0.0,0.76071,0.0002,17.38768]
[1777025992085,28.1,77591.93,0.0,0.76076,0.0002,17.38569]
[1777025997881,28.1,77592.04,0.0,0.7608,0.0002,17.38428]
[1777025997934,28.1,77592.04,0.0,0.7608,0.0002,17.38428]
[1777025998023,28.1,77592.04,0.0,0.7608,0.0002,17.38428]
[1777025998113,28.09,77592.04,0.0,0.76081,0.0002,17.38371]
[1777026003162,28.09,77590.85,0.0,0.7606,0.0002,17.39204]
[1777026008870,28.09,77591.64,0.0,0.76076,0.0002,17.38572]
[1777026009026,28.09,77591.64,0.0,0.76076,0.0002,17.38572]
[1777026009050,28.09,77591.64,0.0,0.76076,0.0002,17.38572]
[1777026009080,28.09,77591.48,0.0,0.76073,0.0002,17.38679]
[1777026009274,28.09,77591.48,0.0,0.76073,0.0002,17.38679]
[1777026012272,28.09,77592.85,0.0,0.76101,0.0002,17.37623]
[1777026012519,28.09,77592.85,0.0,0.76101,0.0002,17.37623]
[1777026018267,28.09,77594.55,0.0,0.76136,0.0002,17.36256]
[1777026019954,28.09,77594.55,0.0,0.76136,0.0002,17.36256]
[1777026020027,28.09,77594.55,0.0,0.76136,0.0002,17.36256]
[1777026020121,28.09,77594.88,0.0,0.76143,0.0002,17.35968]
[1777026020478,28.09,77594.88,0.0,0.76143,0.0002,17.35968]
[1777026020522,28.09,77594.88,0.0,0.76143,0.0002,17.35968]
[1777026021095,28.09,77598.77,0.0,0.7622,0.0002,17.32986]
[1777026021269,28.09,77598.77,0.0,0.7622,0.0002,17.32986]
[1777026021526,28.09,77598.77,0.0,0.7622,0.0002,17.32986]
[1777026027149,28.08,77600.55,0.0,0.76257,0.0002,17.31573]
[1777026027269,28.08,77600.0,0.0,0.76246,0.0002,17.3198]
[1777026030128,28.08,77600.29,0.0,0.76253,0.0002,17.3173]
[1777026030272,28.08,77600.36,0.0,0.76254,0.0002,17.31662]
[1777026030351,28.08,77600.13,0.0,0.7625,0.0002,17.31824]
[1777026034561,28.08,77600.47,0.0,0.76262,0.0002,17.31049]
[1777026034780,28.08,77600.47,0.0,0.76262,0.0002,17.31049]
[1777026040421,28.08,77599.02,0.0,0.76236,0.0002,17.32054]
[1777026042432,28.08,77599.02,0.0,0.76236,0.0002,17.32054]
[1777026042521,28.08,77599.02,0.0,0.76236,0.0002,17.32054]
[1777026042998,28.08,77599.02,0.0,0.76236,0.0002,17.32054]
[1777026043027,28.08,77599.02,0.0,0.76236,0.0002,17.32054]
[1777026043033,28.07,77599.35,0.0,0.76243,0.0002,17.31757]
[1777026045250,28.07,77598.94,0.0,0.76236,0.0002,17.32056]
[1777026045269,28.07,77598.94,0.0,0.76236,0.0002,17.32056]
[1777026048741,28.07,77597.22,0.0,0.76203,0.0002,17.33321]
[1777026048772,28.07,77597.22,0.0,0.76203,0.0002,17.33321]
[1777026050465,28.07,77594.36,0.0,0.76148,0.0002,17.35469]
[1777026050522,28.07,77594.36,0.0,0.76148,0.0002,17.35469]
[1777026050566,28.07,77594.06,0.0,0.76142,0.0002,17.35679]
[1777026053935,28.07,77593.44,0.0,0.76131,0.0002,17.36125]
[1777026054018,28.07,77593.44,0.0,0.76131,0.0002,17.36125]
[1777026058296,28.07,77594.41,0.0,0.76151,0.0002,17.35346]
[1777026058521,28.07,77594.41,0.0,0.76151,0.0002,17.35346]
[1777026063622,28.07,77592.71,0.0,0.76119,0.0002,17.36567]
[1777026063778,28.07,77592.71,0.0,0.76119,0.0002,17.36567]
[1777026064518,28.07,77595.91,0.0,0.76183,0.0002,17.34109]
[1777026064592,28.07,77595.57,0.0,0.76176,0.0002,17.34355]
[1777026069628,28.06,77593.38,0.0,0.76135,0.0002,17.3595]
[1777026072344,28.06,77593.29,0.0,0.76134,0.0002,17.35987]
[1777026072533,28.06,77593.29,0.0,0.76134,0.0002,17.35987]
[1777026077684,28.06,77593.97,0.0,0.76149,0.0002,17.35398]
[1777026080519,28.06,77596.01,0.0,0.7619,0.0002,17.33836]
[1777026080772,28.06,77596.01,0.0,0.7619,0.0002,17.33836]
[1777026081682,28.06,77595.87,0.0,0.76187,0.0002,17.33941]
[1777026081773,28.06,77595.87,0.0,0.76187,0.0002,17.33941]
[1777026081870,28.06,77596.01,0.0,0.7619,0.0002,17.33833]
[1777026087001,28.06,77596.29,0.0,0.76196,0.0002,17.33579]
[1777026089256,28.06,77596.99,0.0,0.76211,0.0002,17.33005]
[1777026089274,28.06,77596.99,0.0,0.76211,0.0002,17.33005]
[1777026094803,28.05,77596.75,0.0,0.76212,0.0002,17.32639]
[1777026096171,28.05,77596.75,0.0,0.76212,0.0002,17.32639]
[1777026096175,28.05,77596.75,0.0,0.76212,0.0002,17.32639]
[1777026096268,28.05,77596.72,0.0,0.76212,0.0002,17.3265]
[1777026096817,28.05,77596.55,0.0,0.76209,0.0002,17.32767]
[1777026101854,28.05,77596.32,0.0,0.76206,0.0002,17.3288]
[1777026106889,28.05,77597.13,0.0,0.76223,0.0002,17.32198]
[1777026111925,28.05,77596.72,0.0,0.76217,0.0002,17.32449]
[1777026113189,28.05,77596.72,0.0,0.76217,0.0002,17.32449]
[1777026113272,28.05,77598.09,0.0,0.76244,0.0002,17.31377]
[1777026114604,28.05,77600.08,0.0,0.76284,0.0002,17.29854]
[1777026114775,28.05,77600.08,0.0,0.76284,0.0002,17.29854]
[1777026114946,28.05,77606.98,0.0,0.76419,0.0002,17.24551]
[1777026115915,28.05,77606.98,0.0,0.76419,0.0002,17.24551]
[1777026116020,28.05,77606.98,0.0,0.76419,0.0002,17.24551]
[1777026117442,28.05,77611.68,0.0,0.76512,0.0002,17.20924]
[1777026117518,28.05,77611.68,0.0,0.76512,0.0002,17.20924]
[1777026117967,28.05,77611.46,0.0,0.76507,0.0002,17.21094]
[1777026118564,28.05,77611.46,0.0,0.76507,0.0002,17.21094]
[1777026118774,28.05,77611.46,0.0,0.76507,0.0002,17.21094]
[1777026121922,28.05,77610.68,0.0,0.76492,0.0002,17.21697]
[1777026122021,28.05,77610.68,0.0,0.76492,0.0002,17.21697]
[1777026123002,28.05,77618.49,0.0,0.76644,0.00019,17.1568]
[1777026125016,28.05,77632.57,0.0,0.76918,0.00019,17.04757]
[1777026126874,28.04,77632.91,0.0,0.76925,0.00019,17.0449]
[1777026127024,28.04,77632.91,0.0,0.76925,0.00019,17.0449]
[1777026132070,28.04,77631.27,0.0,0.76894,0.00019,17.0574]
[1777026133075,28.04,77618.56,0.0,0.76647,0.00019,17.15585]
[1777026134103,28.04,77618.06,0.0,0.76637,0.00019,17.15964]
[1777026135203,28.04,77618.06,0.0,0.76637,0.00019,17.15964]
[1777026135270,28.04,77618.06,0.0,0.76637,0.00019,17.15964]
[1777026138101,28.04,77615.67,0.0,0.76591,0.0002,17.17793]
[1777026138131,28.04,77614.92,0.0,0.76577,0.0002,17.18355]
[1777026141279,28.04,77614.56,0.0,0.7657,0.0002,17.18604]
[1777026141527,28.04,77614.56,0.0,0.7657,0.0002,17.18604]
[1777026145973,28.04,77612.39,0.0,0.76529,0.0002,17.2023]
[1777026146024,28.04,77612.39,0.0,0.76529,0.0002,17.2023]
[1777026146187,28.04,77611.28,0.0,0.76508,0.0002,17.21073]
[1777026146420,28.04,77611.28,0.0,0.76508,0.0002,17.21073]
[1777026146520,28.04,77611.28,0.0,0.76508,0.0002,17.21073]
[1777026149208,28.04,77603.9,0.0,0.76364,0.0002,17.26705]
[1777026149825,28.04,77603.9,0.0,0.76364,0.0002,17.26705]
[1777026150019,28.04,77603.9,0.0,0.76364,0.0002,17.26705]
[1777026150215,28.04,77603.49,0.0,0.76357,0.0002,17.27001]
[1777026155250,28.04,77602.1,0.0,0.76336,0.0002,17.27495]
[1777026158241,28.03,77602.12,0.0,0.76337,0.0002,17.27439]
[1777026158268,28.03,77602.12,0.0,0.76337,0.0002,17.27439]
[1777026159281,28.03,77594.3,0.0,0.76184,0.0002,17.33385]
[1777026161298,28.03,77588.87,0.0,0.76078,0.0002,17.375]
[1777026162495,28.03,77588.87,0.0,0.76078,0.0002,17.375]
[1777026162521,28.03,77588.87,0.0,0.76078,0.0002,17.375]
[1777026163199,28.03,77588.87,0.0,0.76078,0.0002,17.375]
[1777026163272,28.03,77588.87,0.0,0.76078,0.0002,17.375]
[1777026163228,28.03,77588.81,0.0,0.76077,0.0002,17.37539]
[1777026168344,28.03,77589.78,0.0,0.76097,0.0002,17.36757]
[1777026173534,28.03,77590.34,0.0,0.7611,0.0002,17.36265]
[1777026174521,28.03,77589.32,0.0,0.7609,0.0002,17.37027]
[1777026180428,28.03,77590.7,0.0,0.76119,0.0002,17.35912]
[1777026181435,28.03,77596.23,0.0,0.76228,0.0002,17.31685]
[1777026182872,28.03,77596.23,0.0,0.76228,0.0002,17.31685]
[1777026183026,28.03,77596.23,0.0,0.76228,0.0002,17.31685]
[1777026183226,28.03,77596.23,0.0,0.76228,0.0002,17.31685]
[1777026183276,28.03,77596.23,0.0,0.76228,0.0002,17.31685]
[1777026183041,28.03,77609.38,0.0,0.76483,0.0002,17.21736]
[1777026184192,28.03,77609.38,0.0,0.76483,0.0002,17.21736]
[1777026184268,28.03,77609.38,0.0,0.76483,0.0002,17.21736]
[1777026184226,28.03,77608.88,0.0,0.76469,0.0002,17.22266]
[1777026187723,28.04,77609.16,0.0,0.76474,0.0002,17.22079]
[1777026187775,28.04,77609.16,0.0,0.76474,0.0002,17.22079]
[1777026190506,28.04,77614.3,0.0,0.76573,0.0002,17.18181]
[1777026191513,28.04,77619.68,0.0,0.76678,0.00019,17.14033]
[1777026192917,28.04,77619.68,0.0,0.76678,0.00019,17.14033]
[1777026193021,28.04,77619.68,0.0,0.76678,0.00019,17.14033]
[1777026193870,28.04,77620.66,0.0,0.76697,0.00019,17.13266]
[1777026194018,28.04,77620.66,0.0,0.76697,0.00019,17.13266]
[1777026194119,28.04,77621.27,0.0,0.76709,0.00019,17.12791]
[1777026194805,28.04,77621.27,0.0,0.76709,0.00019,17.12791]
[1777026195020,28.04,77621.27,0.0,0.76709,0.00019,17.12791]
[1777026198290,28.04,77623.27,0.0,0.76748,0.00019,17.11237]
[1777026198528,28.04,77623.3,0.0,0.76749,0.00019,17.11213]
[1777026200269,28.04,77623.05,0.0,0.76744,0.00019,17.11405]
[1777026200306,28.04,77623.43,0.0,0.76751,0.00019,17.1111]
[1777026202334,28.04,77623.52,0.0,0.76753,0.00019,17.1104]
[1777026202522,28.04,77623.28,0.0,0.76748,0.00019,17.11225]
[1777026205642,28.04,77622.87,0.0,0.76741,0.00019,17.1154]
[1777026205775,28.04,77622.87,0.0,0.76741,0.00019,17.1154]
[1777026205910,28.04,77622.87,0.0,0.76741,0.00019,17.1154]
[1777026206025,28.04,77622.87,0.0,0.76741,0.00019,17.1154]
[1777026206120,28.04,77616.22,0.0,0.76611,0.0002,17.16673]
[1777026207135,28.04,77616.22,0.0,0.76611,0.0002,17.16673]
[1777026207268,28.04,77616.22,0.0,0.76611,0.0002,17.16673]
[1777026207225,28.04,77615.92,0.0,0.76605,0.0002,17.16899]
[1777026207885,28.04,77615.92,0.0,0.76605,0.0002,17.16899]
[1777026208023,28.04,77615.92,0.0,0.76605,0.0002,17.16899]
[1777026211634,28.04,77615.95,0.0,0.76606,0.0002,17.16861]
[1777026211778,28.04,77615.95,0.0,0.76606,0.0002,17.16861]
[1777026217754,28.04,77615.0,0.0,0.76592,0.0002,17.17097]
[1777026217775,28.04,77615.0,0.0,0.76592,0.0002,17.17097]
[1777026218745,28.04,77613.53,0.0,0.76564,0.0002,17.18227]
[1777026218815,28.03,77625.6,0.0,0.76799,0.00019,17.08893]
[1777026219714,28.03,77634.3,0.0,0.76968,0.00019,17.02132]
[1777026222438,28.03,77634.4,0.0,0.7697,0.00019,17.02053]
[1777026227770,28.03,77633.04,0.0,0.76944,0.00019,17.03088]
[1777026230791,28.03,77627.96,0.0,0.76846,0.00019,17.07015]
[1777026231558,28.03,77627.96,0.0,0.76846,0.00019,17.07015]
[1777026231781,28.03,77627.96,0.0,0.76846,0.00019,17.07015]
[1777026233897,28.03,77627.28,0.0,0.76833,0.00019,17.07523]
[1777026234023,28.03,77627.28,0.0,0.76833,0.00019,17.07523]
[1777026235876,28.03,77626.41,0.0,0.76817,0.00019,17.08177]
[1777026236026,28.03,77626.41,0.0,0.76817,0.00019,17.08177]
[1777026236783,28.03,77626.62,0.0,0.76821,0.00019,17.07994]
[1777026237024,28.03,77626.62,0.0,0.76821,0.00019,17.07994]
[1777026237125,28.03,77626.28,0.0,0.76815,0.00019,17.08248]
[1777026239641,28.03,77626.82,0.0,0.76826,0.00019,17.0782]
[1777026239779,28.03,77626.82,0.0,0.76826,0.00019,17.0782]
[1777026242724,28.03,77629.78,0.0,0.76884,0.00019,17.05505]
[1777026242775,28.03,77629.78,0.0,0.76884,0.00019,17.05505]
[1777026244232,28.03,77631.63,0.0,0.7692,0.00019,17.04065]
[1777026244273,28.03,77631.63,0.0,0.7692,0.00019,17.04065]
[1777026244708,28.03,77632.24,0.0,0.76932,0.00019,17.03581]
[1777026244783,28.03,77632.24,0.0,0.76932,0.00019,17.03581]
[1777026244889,28.03,77631.65,0.0,0.7692,0.00019,17.04039]
[1777026248831,28.03,77629.76,0.0,0.76884,0.00019,17.05493]
[1777026249026,28.03,77629.76,0.0,0.76884,0.00019,17.05493]
[1777026254359,28.03,77626.93,0.0,0.7683,0.00019,17.07655]
[1777026254523,28.03,77627.27,0.0,0.76837,0.00019,17.07383]
[1777026259994,28.03,77627.25,0.0,0.76838,0.00019,17.07345]
[1777026260950,28.03,77627.25,0.0,0.76838,0.00019,17.07345]
[1777026261022,28.03,77627.25,0.0,0.76838,0.00019,17.07345]
[1777026263147,28.03,77627.31,0.0,0.76839,0.00019,17.07278]
[1777026263280,28.03,77627.31,0.0,0.76839,0.00019,17.07278]
[1777026263372,28.03,77629.14,0.0,0.76875,0.00019,17.05836]
[1777026264619,28.03,77629.93,0.0,0.76891,0.00019,17.05223]
[1777026264774,28.03,77629.93,0.0,0.76891,0.00019,17.05223]
[1777026269286,28.02,77631.16,0.0,0.76915,0.00019,17.04229]
[1777026269526,28.02,77631.05,0.0,0.76914,0.00019,17.04298]
[1777026269966,28.02,77631.05,0.0,0.76914,0.00019,17.04298]
[1777026270021,28.02,77631.05,0.0,0.76914,0.00019,17.04298]
[1777026270068,28.02,77632.92,0.0,0.7695,0.00019,17.02844]
[1777026273996,28.02,77634.36,0.0,0.76982,0.00019,17.01222]
[1777026274021,28.02,77634.36,0.0,0.76982,0.00019,17.01222]
[1777026278128,28.02,77640.17,0.0,0.77096,0.00019,16.96645]
[1777026279132,28.02,77647.82,0.0,0.77244,0.00019,16.90652]
[1777026280139,28.02,77653.08,0.0,0.77345,0.00019,16.8653]
[1777026282153,28.02,77661.89,0.0,0.77513,0.00019,16.7961]
[1777026283063,28.02,77661.89,0.0,0.77513,0.00019,16.7961]
[1777026283272,28.02,77661.89,0.0,0.77513,0.00019,16.7961]
[1777026286041,28.02,77663.13,0.0,0.77537,0.00019,16.78629]
[1777026286274,28.02,77663.13,0.0,0.77537,0.00019,16.78629]
[1777026286376,28.02,77665.3,0.0,0.77578,0.00019,16.76919]
[1777026290209,28.02,77673.84,0.0,0.77742,0.00019,16.70143]
[1777026291216,28.02,77678.01,0.0,0.77821,0.00019,16.66838]
[1777026292672,28.02,77678.13,0.0,0.77823,0.00019,16.66742]
[1777026292774,28.02,77678.13,0.0,0.77823,0.00019,16.66742]
[1777026294087,28.02,77677.59,0.0,0.77813,0.00019,16.67169]
[1777026294273,28.02,77677.59,0.0,0.77813,0.00019,16.67169]
[1777026297121,28.02,77676.84,0.0,0.77799,0.00019,16.67757]
[1777026297272,28.02,77676.84,0.0,0.77799,0.00019,16.67757]
[1777026299469,28.02,77677.27,0.0,0.77807,0.00019,16.67411]
[1777026299524,28.02,77677.27,0.0,0.77807,0.00019,16.67411]
[1777026300479,28.02,77677.26,0.0,0.77807,0.00019,16.67414]
[1777026300528,28.02,77677.26,0.0,0.77807,0.00019,16.67414]
[1777026301288,28.02,77677.41,0.0,0.7781,0.00019,16.67293]
[1777026303064,28.02,77677.52,0.0,0.77812,0.00019,16.67204]
[1777026303275,28.02,77677.52,0.0,0.77812,0.00019,16.67204]
[1777026305316,28.02,77682.97,0.0,0.77916,0.00019,16.62877]
[1777026306171,28.02,77682.97,0.0,0.77916,0.00019,16.62877]
[1777026306279,28.02,77682.97,0.0,0.77916,0.00019,16.62877]
[1777026307758,28.02,77686.96,0.0,0.77991,0.00019,16.59716]
[1777026307772,28.02,77686.96,0.0,0.77991,0.00019,16.59716]
[1777026309145,28.02,77687.16,0.0,0.77995,0.00019,16.59549]
[1777026309277,28.02,77687.16,0.0,0.77995,0.00019,16.59549]
[1777026309346,28.02,77686.96,0.0,0.77991,0.00019,16.597]
[1777026313374,28.02,77699.44,0.0,0.78227,0.00019,16.49709]
[1777026314380,28.02,77701.41,0.0,0.78264,0.00019,16.4812]
[1777026319416,28.01,77697.82,0.0,0.78199,0.00019,16.50908]
[1777026319498,28.01,77697.82,0.0,0.78199,0.00019,16.50908]
[1777026319521,28.01,77697.82,0.0,0.78199,0.00019,16.50908]
[1777026319673,28.01,77697.82,0.0,0.78199,0.00019,16.50908]
[1777026319771,28.01,77697.82,0.0,0.78199,0.00019,16.50908]
[1777026323447,28.01,77713.86,0.0,0.785,0.00019,16.38024]
[1777026324454,28.01,77726.96,0.0,0.78743,0.00018,16.27482]
[1777026325461,28.01,77728.21,0.0,0.78766,0.00018,16.26461]
[1777026326705,28.01,77728.97,0.0,0.7878,0.00018,16.25849]
[1777026326775,28.01,77728.97,0.0,0.7878,0.00018,16.25849]
[1777026328482,28.01,77736.69,0.0,0.78922,0.00018,16.19623]
[1777026330269,28.01,77736.69,0.0,0.78922,0.00018,16.19623]
[1777026330528,28.01,77736.52,0.0,0.78919,0.00018,16.19769]
[1777026331503,28.01,77749.64,0.0,0.79164,0.00018,16.08633]
[1777026332525,28.01,77753.51,0.0,0.79235,0.00018,16.05489]
[1777026333521,28.01,77765.07,0.0,0.79445,0.00018,15.96088]
[1777026334528,28.01,77766.06,0.0,0.79463,0.00018,15.95293]
[1777026339563,28.01,77767.87,0.0,0.79495,0.00018,15.93824]
[1777026342584,28.01,77760.42,0.0,0.79361,0.00018,15.99882]
[1777026345204,28.01,77757.62,0.0,0.7931,0.00018,16.0215]
[1777026345276,28.01,77757.62,0.0,0.7931,0.00018,16.0215]
[1777026345605,28.01,77749.54,0.0,0.79163,0.00018,16.08702]
[1777026347192,28.01,77749.54,0.0,0.79163,0.00018,16.08702]
[1777026347270,28.01,77749.54,0.0,0.79163,0.00018,16.08702]
[1777026349066,28.01,77749.46,0.0,0.79162,0.00018,16.08755]
[1777026349281,28.01,77749.46,0.0,0.79162,0.00018,16.08755]
[1777026349297,28.01,77749.74,0.0,0.79167,0.00018,16.08527]
[1777026352654,28.01,77744.55,0.0,0.79072,0.00018,16.12706]
[1777026354640,28.01,77740.85,0.0,0.79005,0.00018,16.15661]
[1777026354780,28.01,77740.85,0.0,0.79005,0.00018,16.15661]
[1777026356651,28.01,77741.96,0.0,0.79029,0.00018,16.14635]
[1777026356779,28.01,77741.96,0.0,0.79029,0.00018,16.14635]
[1777026358959,28.0,77741.77,0.0,0.79028,0.00018,16.1467]
[1777026359025,28.0,77741.77,0.0,0.79028,0.00018,16.1467]
[1777026359125,28.0,77749.8,0.0,0.79176,0.00018,16.08102]
[1777026360260,28.0,77749.8,0.0,0.79176,0.00018,16.08102]
[1777026360272,28.0,77749.8,0.0,0.79176,0.00018,16.08102]
[1777026360501,28.0,77749.8,0.0,0.79176,0.00018,16.08102]
[1777026360512,28.02,77750.08,0.0,0.79168,0.00018,16.08453]
[1777026360522,28.02,77750.08,0.0,0.79168,0.00018,16.08453]
[1777026362478,28.02,77752.11,0.0,0.79206,0.00018,16.06807]
[1777026362519,28.02,77752.11,0.0,0.79206,0.00018,16.06807]
[1777026365615,28.06,77750.93,0.0,0.79151,0.00018,16.09289]
[1777026365775,28.06,77750.93,0.0,0.79151,0.00018,16.09289]
[1777026365795,28.06,77742.65,0.0,0.78998,0.00018,16.16018]
[1777026366756,28.06,77738.5,0.0,0.78921,0.00018,16.19411]
[1777026368961,28.06,77737.53,0.0,0.78903,0.00018,16.20216]
[1777026369020,28.06,77737.53,0.0,0.78903,0.00018,16.20216]
[1777026369062,28.07,77732.16,0.0,0.78796,0.00018,16.24928]
[1777026372496,28.07,77729.78,0.0,0.7875,0.00018,16.26907]
[1777026372525,28.07,77729.78,0.0,0.7875,0.00018,16.26907]
[1777026376816,28.08,77724.13,0.0,0.78643,0.00018,16.31569]
[1777026377029,28.08,77724.13,0.0,0.78643,0.00018,16.31569]
[1777026377040,28.08,77723.2,0.0,0.78625,0.00019,16.3234]
[1777026379197,28.08,77722.82,0.0,0.78618,0.00019,16.32668]
[1777026379271,28.08,77722.82,0.0,0.78618,0.00019,16.32668]
[1777026383268,28.08,77723.84,0.0,0.78633,0.00018,16.31994]
[1777026383524,28.08,77723.84,0.0,0.78633,0.00018,16.31994]
[1777026384986,28.08,77719.54,0.0,0.78552,0.00019,16.3552]
[1777026385026,28.08,77719.54,0.0,0.78552,0.00019,16.3552]
[1777026385127,28.08,77718.23,0.0,0.78527,0.00019,16.36605]
[1777026385633,28.08,77718.23,0.0,0.78527,0.00019,16.36605]
[1777026385777,28.08,77718.23,0.0,0.78527,0.00019,16.36605]
[1777026385892,28.09,77725.62,0.0,0.78663,0.00018,16.30717]
[1777026388818,28.09,77723.2,0.0,0.78616,0.00018,16.32741]
[1777026389025,28.09,77723.2,0.0,0.78616,0.00018,16.32741]
[1777026389033,28.09,77723.2,0.0,0.78615,0.00018,16.3278]
[1777026390160,28.09,77723.2,0.0,0.78615,0.00018,16.3278]
[1777026390275,28.09,77723.2,0.0,0.78615,0.00018,16.3278]
[1777026396045,28.1,77722.5,0.0,0.78601,0.00019,16.33089]
[1777026396275,28.1,77722.5,0.0,0.78601,0.00019,16.33089]
[1777026396327,28.1,77722.08,0.0,0.78593,0.00019,16.33463]
[1777026402004,28.1,77722.21,0.0,0.7859,0.00019,16.33575]
[1777026406770,28.11,77721.86,0.0,0.78581,0.00019,16.33991]
[1777026412074,28.11,77719.56,0.0,0.78534,0.00019,16.3602]
[1777026412881,28.11,77719.56,0.0,0.78534,0.00019,16.3602]
[1777026413023,28.11,77719.56,0.0,0.78534,0.00019,16.3602]
[1777026413364,28.11,77719.56,0.0,0.78534,0.00019,16.3602]
[1777026413519,28.11,77719.56,0.0,0.78534,0.00019,16.3602]
[1777026413466,28.11,77720.48,0.0,0.7855,0.00019,16.35312]
[1777026415110,28.11,77719.21,0.0,0.78526,0.00019,16.36356]
[1777026415276,28.11,77719.21,0.0,0.78526,0.00019,16.36356]
[1777026419525,28.12,77719.94,0.0,0.78537,0.00019,16.35878]
[1777026419776,28.12,77719.8,0.0,0.78534,0.00019,16.36016]
[1777026425165,28.11,77718.29,0.0,0.78509,0.00019,16.37115]
[1777026425765,28.11,77718.29,0.0,0.78509,0.00019,16.37115]
[1777026426025,28.11,77718.29,0.0,0.78509,0.00019,16.37115]
[1777026426148,28.11,77718.29,0.0,0.78509,0.00019,16.37115]
[1777026426274,28.11,77718.29,0.0,0.78509,0.00019,16.37115]
[1777026426371,28.11,77718.56,0.0,0.78514,0.00019,16.36871]
[1777026430989,28.11,77716.33,0.0,0.78476,0.00019,16.38537]
[1777026431023,28.11,77716.33,0.0,0.78476,0.00019,16.38537]
[1777026433787,28.11,77718.77,0.0,0.78523,0.00019,16.36498]
[1777026434028,28.11,77718.77,0.0,0.78523,0.00019,16.36498]
[1777026437249,28.1,77725.65,0.0,0.78652,0.00018,16.30889]
[1777026438357,28.1,77725.65,0.0,0.78652,0.00018,16.30889]
[1777026438528,28.1,77725.65,0.0,0.78652,0.00018,16.30889]
[1777026438931,28.1,77727.63,0.0,0.78689,0.00018,16.29281]
[1777026439028,28.1,77727.63,0.0,0.78689,0.00018,16.29281]
[1777026439264,28.1,77727.6,0.0,0.78689,0.00018,16.29287]
[1777026444299,28.1,77729.59,0.0,0.78728,0.00018,16.27594]
[1777026445306,28.1,77734.37,0.0,0.78817,0.00018,16.23724]
[1777026445818,28.1,77734.37,0.0,0.78817,0.00018,16.23724]
[1777026446024,28.1,77734.37,0.0,0.78817,0.00018,16.23724]
[1777026451348,28.1,77736.26,0.0,0.78859,0.00018,16.21572]
[1777026453362,28.09,77731.82,0.0,0.78778,0.00018,16.25094]
[1777026455202,28.09,77731.35,0.0,0.7877,0.00018,16.25448]
[1777026455272,28.09,77731.35,0.0,0.7877,0.00018,16.25448]
[1777026456086,28.09,77730.81,0.0,0.78761,0.00018,16.25855]
[1777026456272,28.09,77730.81,0.0,0.78761,0.00018,16.25855]
[1777026456384,28.09,77731.0,0.0,0.78765,0.00018,16.25675]
[1777026459988,28.09,77727.86,0.0,0.78709,0.00018,16.28114]
[1777026460029,28.09,77727.86,0.0,0.78709,0.00018,16.28114]
[1777026464091,28.09,77727.48,0.0,0.78705,0.00018,16.283]
[1777026464275,28.09,77727.48,0.0,0.78705,0.00018,16.283]
[1777026464827,28.09,77727.7,0.0,0.78709,0.00018,16.28092]
[1777026465031,28.09,77727.7,0.0,0.78709,0.00018,16.28092]
[1777026465449,28.09,77727.4,0.0,0.78705,0.00018,16.28304]
[1777026470197,28.08,77727.21,0.0,0.78704,0.00018,16.2834]
[1777026470271,28.08,77727.21,0.0,0.78704,0.00018,16.2834]
[1777026475520,28.08,77727.23,0.0,0.78708,0.00018,16.28151]
[1777026476312,28.08,77727.23,0.0,0.78708,0.00018,16.28151]
[1777026476524,28.08,77727.23,0.0,0.78708,0.00018,16.28151]
[1777026476593,28.08,77727.23,0.0,0.78708,0.00018,16.28151]
[1777026476780,28.08,77727.05,0.0,0.78706,0.00018,16.28239]
[1777026477534,28.07,77726.69,0.0,0.787,0.00018,16.285]
[1777026482569,28.07,77726.86,0.0,0.78706,0.00018,16.28217]
[1777026485646,28.07,77726.81,0.0,0.78707,0.00018,16.28169]
[1777026485773,28.07,77726.81,0.0,0.78707,0.00018,16.28169]
[1777026491632,28.06,77727.87,0.0,0.78731,0.00018,16.27147]
[1777026493629,28.06,77730.96,0.0,0.78788,0.00018,16.24634]
[1777026493774,28.06,77730.89,0.0,0.78788,0.00018,16.24667]
[1777026494032,28.06,77730.89,0.0,0.78788,0.00018,16.24667]
[1777026494275,28.06,77730.89,0.0,0.78788,0.00018,16.24667]
[1777026494654,28.06,77729.86,0.0,0.78769,0.00018,16.25471]
[1777026499688,28.06,77729.7,0.0,0.78769,0.00018,16.25475]
[1777026502922,28.06,77730.91,0.0,0.78792,0.00018,16.24453]
[1777026503024,28.06,77730.91,0.0,0.78792,0.00018,16.24453]
[1777026507633,28.05,77730.48,0.0,0.78786,0.00018,16.24709]
[1777026507693,28.05,77730.54,0.0,0.78788,0.00018,16.24637]
[1777026507788,28.05,77730.54,0.0,0.78788,0.00018,16.24637]
[1777026507872,28.05,77730.34,0.0,0.78785,0.00018,16.24776]
[1777026511559,28.05,77730.19,0.0,0.78783,0.00018,16.2485]
[1777026511775,28.05,77730.2,0.0,0.78789,0.00018,16.24313]
[1777026515529,28.05,77730.61,0.0,0.78797,0.00018,16.23938]
[1777026515534,28.05,77730.61,0.0,0.78797,0.00018,16.23938]
[1777026515607,28.05,77730.16,0.0,0.7879,0.00018,16.24257]
[1777026515775,28.05,77730.16,0.0,0.7879,0.00018,16.24257]
[1777026520024,28.05,77729.43,0.0,0.78778,0.00018,16.24777]
[1777026520077,28.05,77729.43,0.0,0.78778,0.00018,16.24777]
[1777026520275,28.05,77729.43,0.0,0.78778,0.00018,16.24777]
[1777026520370,28.05,77729.07,0.0,0.78772,0.00018,16.25045]
[1777026523085,28.04,77728.89,0.0,0.78769,0.00018,16.25146]
[1777026523271,28.04,77728.89,0.0,0.78769,0.00018,16.25146]
[1777026525365,28.04,77729.92,0.0,0.78789,0.00018,16.24276]
[1777026525417,28.04,77729.92,0.0,0.78789,0.00018,16.24276]
[1777026525522,28.04,77729.92,0.0,0.78789,0.00018,16.24276]
[1777026525623,28.04,77730.63,0.0,0.78803,0.00018,16.23664]
[1777026530916,28.04,77729.67,0.0,0.78788,0.00018,16.24336]
[1777026531921,28.04,77729.67,0.0,0.78788,0.00018,16.24336]
[1777026531983,28.04,77729.67,0.0,0.78788,0.00018,16.24336]
[1777026532023,28.04,77729.67,0.0,0.78788,0.00018,16.24336]
[1777026532084,28.04,77729.93,0.0,0.78793,0.00018,16.24107]
[1777026541446,28.04,77729.24,0.0,0.78783,0.00018,16.24562]
[1777026541516,28.04,77729.24,0.0,0.78783,0.00018,16.24562]
[1777026541524,28.04,77729.24,0.0,0.78783,0.00018,16.24562]
[1777026541597,28.03,77729.06,0.0,0.78781,0.00018,16.24607]
[1777026541776,28.03,77729.06,0.0,0.78781,0.00018,16.24607]
[1777026541993,28.03,77729.17,0.0,0.78783,0.00018,16.24518]
[1777026544015,28.03,77720.32,0.0,0.78621,0.00019,16.31597]
[1777026545015,28.03,77705.5,0.0,0.78345,0.00019,16.43445]
[1777026546475,28.03,77705.5,0.0,0.78345,0.00019,16.43445]
[1777026546523,28.03,77705.5,0.0,0.78345,0.00019,16.43445]
[1777026546623,28.03,77706.11,0.0,0.78359,0.00019,16.42875]
[1777026552064,28.02,77706.11,0.0,0.78363,0.00019,16.42673]
[1777026552914,28.02,77706.11,0.0,0.78363,0.00019,16.42673]
[1777026553022,28.02,77706.11,0.0,0.78363,0.00019,16.42673]
[1777026558105,28.02,77700.98,0.0,0.78273,0.00019,16.46517]
[1777026560068,28.01,77700.85,0.0,0.78272,0.00019,16.46575]
[1777026560122,28.01,77700.85,0.0,0.78272,0.00019,16.46575]
[1777026560269,28.01,77700.85,0.0,0.78272,0.00019,16.46575]
[1777026560351,28.01,77700.85,0.0,0.78273,0.00019,16.46529]
[1777026563902,28.01,77701.36,0.0,0.78285,0.00019,16.45982]
[1777026564027,28.01,77701.36,0.0,0.78285,0.00019,16.45982]
[1777026567783,28.0,77701.73,0.0,0.78296,0.00019,16.4551]
[1777026568022,28.0,77701.73,0.0,0.78296,0.00019,16.4551]
[1777026568175,28.0,77701.93,0.0,0.78301,0.00019,16.45307]
[1777026570004,28.0,77701.94,0.0,0.78302,0.00019,16.45256]
[1777026570024,28.0,77701.94,0.0,0.78302,0.00019,16.45256]
[1777026575003,28.0,77705.05,0.0,0.78369,0.00019,16.42077]
[1777026575023,28.0,77705.05,0.0,0.78369,0.00019,16.42077]
[1777026575155,28.0,77705.05,0.0,0.78369,0.00019,16.42077]
[1777026575270,28.0,77705.05,0.0,0.78369,0.00019,16.42077]
[1777026575372,27.99,77708.26,0.0,0.7843,0.00019,16.39466]
[1777026578177,27.99,77708.34,0.0,0.78433,0.00019,16.39331]
[1777026578273,27.99,77708.34,0.0,0.78433,0.00019,16.39331]
[1777026585295,27.98,77708.78,0.0,0.78448,0.00019,16.38703]
[1777026587247,27.98,77708.35,0.0,0.78441,0.00019,16.39016]
[1777026587276,27.98,77708.35,0.0,0.78441,0.00019,16.39016]
[1777026587579,27.98,77708.35,0.0,0.78441,0.00019,16.39016]
[1777026587584,27.98,77708.42,0.0,0.78443,0.00019,16.38927]
[1777026587771,27.98,77708.42,0.0,0.78443,0.00019,16.38927]
[1777026594357,27.98,77708.59,0.0,0.78451,0.00019,16.38569]
[1777026599392,27.97,77706.72,0.0,0.78419,0.00019,16.39914]
[1777026600134,27.97,77706.72,0.0,0.78419,0.00019,16.39914]
[1777026600274,27.97,77706.72,0.0,0.78419,0.00019,16.39914]
[1777026600417,27.97,77706.72,0.0,0.78419,0.00019,16.39914]
[1777026600525,27.97,77706.72,0.0,0.78419,0.00019,16.39914]
[1777026600576,27.97,77705.99,0.0,0.78406,0.00019,16.40468]
[1777026603882,27.97,77705.41,0.0,0.78398,0.00019,16.40838]
[1777026604000,27.97,77705.41,0.0,0.78398,0.00019,16.40838]
[1777026605350,27.97,77703.68,0.0,0.78366,0.00019,16.42193]
[1777026605521,27.97,77703.68,0.0,0.78366,0.00019,16.42193]
[1777026605572,27.97,77703.04,0.0,0.78355,0.00019,16.42673]
[1777026611477,27.96,77703.4,0.0,0.78366,0.00019,16.4219]
[1777026616512,27.96,77702.74,0.0,0.78357,0.00019,16.42564]
[1777026616905,27.96,77702.74,0.0,0.78357,0.00019,16.42564]
[1777026617021,27.96,77702.74,0.0,0.78357,0.00019,16.42564]
[1777026622554,27.95,77705.04,0.0,0.78404,0.00019,16.40538]
[1777026626496,27.95,77705.24,0.0,0.7841,0.00019,16.40295]
[1777026626525,27.95,77705.24,0.0,0.7841,0.00019,16.40295]
[1777026626582,27.95,77707.74,0.0,0.78457,0.00019,16.3826]
[1777026626903,27.95,77707.74,0.0,0.78457,0.00019,16.3826]
[1777026627021,27.95,77707.74,0.0,0.78457,0.00019,16.3826]
[1777026632625,27.94,77709.89,0.0,0.78505,0.00019,16.35906]
[1777026634800,27.94,77708.71,0.0,0.78484,0.00019,16.3681]
[1777026635069,27.94,77708.71,0.0,0.78484,0.00019,16.3681]
[1777026635271,27.94,77708.71,0.0,0.78484,0.00019,16.3681]
[1777026635646,27.94,77703.72,0.0,0.78391,0.00019,16.40795]
[1777026636777,27.94,77703.72,0.0,0.78391,0.00019,16.40795]
[1777026637659,27.94,77702.78,0.0,0.78375,0.00019,16.41498]
[1777026638864,27.94,77702.14,0.0,0.78363,0.00019,16.41983]
[1777026639021,27.94,77702.14,0.0,0.78363,0.00019,16.41983]
[1777026644709,27.94,77700.23,0.0,0.78324,0.00019,16.43662]
[1777026649744,27.95,77700.3,0.0,0.78321,0.00019,16.43816]
[1777026654777,27.95,77698.25,0.0,0.78279,0.00019,16.45598]
[1777026654779,27.96,77698.68,0.0,0.78286,0.00019,16.45286]
[1777026659817,27.96,77698.46,0.0,0.78278,0.00019,16.45628]
[1777026664187,27.96,77696.8,0.0,0.78245,0.00019,16.47055]
[1777026664277,27.96,77696.8,0.0,0.78245,0.00019,16.47055]
[1777026665861,27.96,77696.64,0.0,0.78241,0.00019,16.47245]
[1777026666022,27.96,77696.64,0.0,0.78241,0.00019,16.47245]
[1777026666123,27.97,77694.59,0.0,0.78201,0.00019,16.48915]
[1777026666945,27.97,77694.59,0.0,0.78201,0.00019,16.48915]
[1777026667026,27.97,77694.59,0.0,0.78201,0.00019,16.48915]
[1777026672907,27.97,77694.81,0.0,0.78201,0.00019,16.48934]
[1777026678291,27.97,77690.76,0.0,0.78122,0.00019,16.52276]
[1777026678521,27.97,77690.76,0.0,0.78122,0.00019,16.52276]
[1777026679730,27.98,77689.94,0.0,0.78106,0.00019,16.52954]
[1777026679770,27.98,77689.94,0.0,0.78106,0.00019,16.52954]
[1777026679831,27.98,77690.53,0.0,0.78116,0.00019,16.52531]
[1777026685760,27.98,77691.34,0.0,0.78129,0.00019,16.51981]
[1777026685771,27.98,77691.34,0.0,0.78129,0.00019,16.51981]
[1777026691070,27.98,77691.87,0.0,0.78136,0.00019,16.51709]
[1777026691275,27.98,77691.87,0.0,0.78136,0.00019,16.51709]
[1777026696799,27.99,77693.97,0.0,0.78176,0.00019,16.49684]
[1777026697024,27.99,77693.88,0.0,0.78174,0.00019,16.49783]
[1777026697917,27.99,77693.07,0.0,0.78158,0.00019,16.50457]
[1777026698020,27.99,77693.07,0.0,0.78158,0.00019,16.50457]
[1777026698082,27.99,77693.24,0.0,0.78161,0.00019,16.50347]
[1777026702110,27.99,77702.23,0.0,0.78329,0.00019,16.43169]
[1777026703398,27.99,77702.23,0.0,0.78329,0.00019,16.43169]
[1777026703523,27.99,77702.23,0.0,0.78329,0.00019,16.43169]
[1777026705322,27.99,77704.67,0.0,0.78376,0.00019,16.41187]
[1777026705522,27.99,77704.67,0.0,0.78376,0.00019,16.41187]
[1777026708962,27.99,77701.35,0.0,0.78315,0.00019,16.43789]
[1777026709022,27.99,77701.35,0.0,0.78315,0.00019,16.43789]
[1777026711207,27.99,77702.6,0.0,0.78339,0.00019,16.42756]
[1777026711275,27.99,77702.6,0.0,0.78339,0.00019,16.42756]
[1777026712508,27.99,77701.68,0.0,0.78322,0.00019,16.43477]
[1777026712520,27.99,77701.68,0.0,0.78322,0.00019,16.43477]
[1777026712609,27.99,77702.08,0.0,0.7833,0.00019,16.43141]
[1777026713548,27.99,77702.08,0.0,0.7833,0.00019,16.43141]
[1777026713769,27.99,77702.08,0.0,0.7833,0.00019,16.43141]
[1777026719229,27.98,77701.96,0.0,0.7833,0.00019,16.4313]
[1777026721468,27.98,77701.47,0.0,0.78321,0.00019,16.43506]
[1777026721521,27.98,77701.47,0.0,0.78321,0.00019,16.43506]
[1777026722945,27.98,77700.81,0.0,0.7831,0.00019,16.44002]
[1777026723019,27.98,77700.81,0.0,0.7831,0.00019,16.44002]
[1777026723256,27.98,77700.71,0.0,0.78308,0.00019,16.44066]
[1777026726092,27.98,77701.25,0.0,0.78319,0.00019,16.43617]
[1777026726275,27.98,77701.25,0.0,0.78319,0.00019,16.43617]
[1777026728290,27.98,77698.62,0.0,0.78271,0.00019,16.4567]
[1777026728519,27.98,77698.62,0.0,0.78271,0.00019,16.4567]
[1777026734212,27.98,77698.69,0.0,0.78274,0.00019,16.45504]
[1777026734273,27.98,77698.69,0.0,0.78274,0.00019,16.45504]
[1777026734340,27.98,77698.69,0.0,0.78274,0.00019,16.45504]
[1777026734520,27.98,77698.69,0.0,0.78274,0.00019,16.45504]
[1777026734621,27.98,77698.72,0.0,0.78275,0.00019,16.45462]
[1777026741383,27.97,77698.5,0.0,0.78274,0.00019,16.45511]
[1777026741940,27.97,77698.5,0.0,0.78274,0.00019,16.45511]
[1777026742027,27.97,77698.5,0.0,0.78274,0.00019,16.45511]
[1777026745476,27.97,77696.61,0.0,0.7824,0.00019,16.46965]
[1777026745519,27.97,77696.61,0.0,0.7824,0.00019,16.46965]
[1777026745709,27.97,77696.61,0.0,0.7824,0.00019,16.46965]
[1777026745775,27.97,77696.61,0.0,0.7824,0.00019,16.46965]
[1777026745810,27.97,77693.97,0.0,0.78191,0.00019,16.49055]
[1777026746794,27.97,77693.97,0.0,0.78191,0.00019,16.49055]
[1777026746869,27.97,77688.95,0.0,0.78097,0.00019,16.53013]
[1777026747024,27.97,77688.95,0.0,0.78097,0.00019,16.53013]
[1777026749641,27.97,77687.06,0.0,0.78062,0.00019,16.54493]
[1777026749776,27.97,77687.06,0.0,0.78062,0.00019,16.54493]
[1777026751453,27.97,77681.5,0.0,0.77963,0.00019,16.58369]
[1777026752652,27.97,77681.5,0.0,0.77963,0.00019,16.58369]
[1777026752777,27.97,77681.5,0.0,0.77963,0.00019,16.58369]
[1777026754393,27.96,77681.0,0.0,0.77954,0.00019,16.58736]
[1777026754521,27.96,77681.0,0.0,0.77954,0.00019,16.58736]
[1777026754607,27.96,77680.64,0.0,0.77948,0.00019,16.59006]
[1777026757267,27.96,77683.48,0.0,0.78002,0.00019,16.56717]
[1777026757524,27.96,77683.48,0.0,0.78002,0.00019,16.56717]
[1777026763537,27.96,77679.92,0.0,0.77937,0.00019,16.59452]
[1777026765616,27.96,77678.54,0.0,0.77911,0.00019,16.60532]
[1777026765770,27.96,77678.54,0.0,0.77911,0.00019,16.60532]
[1777026768325,27.96,77673.43,0.0,0.77815,0.00019,16.64543]
[1777026768518,27.96,77673.43,0.0,0.77815,0.00019,16.64543]
[1777026768572,27.96,77673.12,0.0,0.7781,0.00019,16.6478]
[1777026771910,27.96,77672.25,0.0,0.77794,0.00019,16.65451]
[1777026772020,27.96,77671.82,0.0,0.77786,0.00019,16.65781]
[1777026777635,27.95,77670.57,0.0,0.77764,0.00019,16.66698]
[1777026782001,27.95,77669.72,0.0,0.77749,0.00019,16.67317]
[1777026782021,27.95,77669.72,0.0,0.77749,0.00019,16.67317]
[1777026783330,27.95,77669.72,0.0,0.77749,0.00019,16.67302]
[1777026783519,27.95,77669.72,0.0,0.77749,0.00019,16.67302]
[1777026783680,27.95,77669.68,0.0,0.77749,0.00019,16.67319]
[1777026787910,27.95,77667.57,0.0,0.77709,0.00019,16.68946]
[1777026788023,27.95,77666.7,0.0,0.77693,0.00019,16.69619]
[1777026793749,27.95,77664.96,0.0,0.77663,0.00019,16.7088]
[1777026798033,27.94,77664.34,0.0,0.77653,0.00019,16.71272]
[1777026798287,27.94,77664.34,0.0,0.77653,0.00019,16.71272]
[1777026799502,27.94,77662.86,0.0,0.77626,0.00019,16.72411]
[1777026799520,27.94,77662.86,0.0,0.77626,0.00019,16.72411]
[1777026799796,27.94,77660.83,0.0,0.77587,0.00019,16.73993]
[1777026800385,27.94,77660.83,0.0,0.77587,0.00019,16.73993]
[1777026800526,27.94,77660.83,0.0,0.77587,0.00019,16.73993]
[1777026801625,27.94,77664.67,0.0,0.77661,0.00019,16.70929]
[1777026801774,27.94,77664.67,0.0,0.77661,0.00019,16.70929]
[1777026803471,27.94,77668.03,0.0,0.77727,0.00019,16.68214]
[1777026803527,27.94,77668.03,0.0,0.77727,0.00019,16.68214]
[1777026803826,27.94,77668.14,0.0,0.77729,0.00019,16.68106]
[1777026804937,27.94,77668.14,0.0,0.77729,0.00019,16.68106]
[1777026805019,27.94,77667.88,0.0,0.77725,0.00019,16.68291]
[1777026810876,27.93,77669.41,0.0,0.77757,0.00019,16.66942]
[1777026815911,27.93,77669.97,0.0,0.77774,0.00019,16.65928]
[1777026817019,27.93,77671.16,0.0,0.77797,0.00019,16.64964]
[1777026817275,27.93,77671.16,0.0,0.77797,0.00019,16.64964]
[1777026817925,27.93,77676.88,0.0,0.77906,0.00019,16.60417]
[1777026818931,27.93,77683.81,0.0,0.78038,0.00019,16.5487]
[1777026819627,27.93,77683.81,0.0,0.78038,0.00019,16.5487]
[1777026819768,27.93,77683.81,0.0,0.78038,0.00019,16.5487]
[1777026819938,27.93,77681.52,0.0,0.77995,0.00019,16.56677]
[1777026824974,27.93,77684.39,0.0,0.78052,0.00019,16.54281]
[1777026825156,27.93,77684.39,0.0,0.78052,0.00019,16.54281]
[1777026825273,27.93,77684.39,0.0,0.78052,0.00019,16.54281]
[1777026831016,27.92,77683.5,0.0,0.78038,0.00019,16.54882]
[1777026831684,27.92,77683.5,0.0,0.78038,0.00019,16.54882]
[1777026831774,27.92,77683.5,0.0,0.78038,0.00019,16.54882]
[1777026832989,27.92,77683.13,0.0,0.78031,0.00019,16.55158]
[1777026833026,27.92,77683.13,0.0,0.78031,0.00019,16.55158]
[1777026833030,27.92,77683.35,0.0,0.78036,0.00019,16.54964]
[1777026836837,27.92,77682.98,0.0,0.78029,0.00019,16.55221]
[1777026837023,27.92,77682.98,0.0,0.78029,0.00019,16.55221]
[1777026841861,27.92,77681.27,0.0,0.77999,0.00019,16.56486]
[1777026842022,27.92,77681.27,0.0,0.77999,0.00019,16.56486]
[1777026841895,27.92,77678.84,0.0,0.77954,0.00019,16.58402]
[1777026843398,27.92,77678.51,0.0,0.77948,0.00019,16.58642]
[1777026843521,27.92,77678.51,0.0,0.77948,0.00019,16.58642]
[1777026850012,27.91,77679.29,0.0,0.77966,0.00019,16.57884]
[1777026850029,27.91,77679.29,0.0,0.77966,0.00019,16.57884]
[1777026851342,27.91,77678.42,0.0,0.77951,0.00019,16.58532]
[1777026851524,27.91,77678.42,0.0,0.77951,0.00019,16.58532]
[1777026851560,27.91,77678.25,0.0,0.77948,0.00019,16.58644]
[1777026857198,27.91,77678.79,0.0,0.77961,0.00019,16.58079]
[1777026858732,27.91,77678.79,0.0,0.77961,0.00019,16.58079]
[1777026858768,27.91,77678.79,0.0,0.77961,0.00019,16.58079]
[1777026864247,27.9,77674.7,0.0,0.77887,0.00019,16.61176]
[1777026865412,27.9,77674.7,0.0,0.77887,0.00019,16.61176]
[1777026865485,27.9,77674.7,0.0,0.77887,0.00019,16.61176]
[1777026865519,27.9,77674.7,0.0,0.77887,0.00019,16.61176]
[1777026865620,27.9,77674.11,0.0,0.77877,0.00019,16.61623]
[1777026866260,27.9,77665.39,0.0,0.77711,0.00019,16.68532]
[1777026868275,27.9,77662.29,0.0,0.77653,0.00019,16.70927]
[1777026873310,27.89,77661.14,0.0,0.77639,0.00019,16.71188]
[1777026878345,27.89,77661.65,0.0,0.77653,0.00019,16.70599]
[1777026882373,27.88,77656.04,0.0,0.77549,0.00019,16.74894]
[1777026887411,27.88,77657.63,0.0,0.77585,0.00019,16.73428]
[1777026892446,27.87,77664.44,0.0,0.7772,0.00019,16.67825]
[1777026897481,27.87,77664.75,0.0,0.7773,0.00019,16.67404]
[1777026902516,27.86,77665.8,0.0,0.77754,0.00019,16.66391]
[1777026905537,27.86,77672.41,0.0,0.77883,0.00019,16.61021]
[1777026909565,27.86,77674.77,0.0,0.7793,0.00019,16.59029]
[1777026913592,27.85,77680.45,0.0,0.7804,0.00019,16.54399]
[1777026918628,27.85,77684.93,0.0,0.78127,0.00019,16.50728]
[1777026923663,27.85,77685.74,0.0,0.78144,0.00019,16.50014]
[1777026928698,27.85,77684.27,0.0,0.78118,0.00019,16.51121]
[1777026933738,27.84,77698.31,0.0,0.78389,0.00019,16.39277]
[1777026934743,27.84,77702.55,0.0,0.78469,0.00019,16.35839]
[1777026939778,27.84,77705.16,0.0,0.78521,0.00019,16.33586]
[1777026940209,27.84,77705.16,0.0,0.78521,0.00019,16.33586]
[1777026940273,27.84,77705.16,0.0,0.78521,0.00019,16.33586]
[1777026944942,27.84,77704.87,0.0,0.78518,0.00019,16.33703]
[1777026945024,27.84,77704.87,0.0,0.78518,0.00019,16.33703]
[1777026945043,27.84,77705.08,0.0,0.78524,0.00019,16.33477]
[1777026948841,27.83,77713.53,0.0,0.78684,0.00019,16.26559]
[1777026950114,27.83,77720.99,0.0,0.78823,0.00019,16.20474]
[1777026952774,27.83,77721.51,0.0,0.78833,0.00019,16.2004]
[1777026955011,27.83,77722.51,0.0,0.78853,0.00019,16.19204]
[1777026955027,27.83,77722.51,0.0,0.78853,0.00019,16.19204]
[1777026955294,27.83,77719.25,0.0,0.78792,0.00019,16.21833]
[1777026955526,27.83,77719.25,0.0,0.78792,0.00019,16.21833]
[1777026955890,27.83,77719.07,0.0,0.78789,0.00019,16.21979]
[1777026959898,27.83,77715.96,0.0,0.78732,0.00019,16.2446]
[1777026960020,27.83,77715.96,0.0,0.78732,0.00019,16.2446]
[1777026962145,27.83,77714.34,0.0,0.78702,0.00019,16.25741]
[1777026962273,27.83,77713.48,0.0,0.78687,0.00019,16.26419]
[1777026966015,27.83,77710.61,0.0,0.78634,0.00019,16.28684]
[1777026966278,27.83,77709.21,0.0,0.78609,0.00019,16.29773]
[1777026966815,27.83,77709.21,0.0,0.78609,0.00019,16.29773]
[1777026967023,27.83,77709.21,0.0,0.78609,0.00019,16.29773]
[1777026967097,27.82,77708.17,0.0,0.7859,0.00019,16.30591]
[1777026968028,27.82,77708.17,0.0,0.7859,0.00019,16.30591]
[1777026968069,27.82,77704.13,0.0,0.78515,0.00019,16.33832]
[1777026968270,27.82,77704.13,0.0,0.78515,0.00019,16.33832]
[1777026971820,27.82,77702.84,0.0,0.78492,0.00019,16.34818]
[1777026972025,27.82,77702.84,0.0,0.78492,0.00019,16.34818]
[1777026975029,27.82,77697.83,0.0,0.78401,0.00019,16.38748]
[1777026975556,27.82,77697.83,0.0,0.78401,0.00019,16.38748]
[1777026975776,27.82,77697.83,0.0,0.78401,0.00019,16.38748]
[1777026976184,27.82,77697.83,0.0,0.78401,0.00019,16.38748]
[1777026976276,27.82,77698.3,0.0,0.7841,0.00019,16.38338]
[1777026977043,27.82,77697.87,0.0,0.78404,0.00019,16.38622]
[1777026980291,27.81,77700.35,0.0,0.78452,0.00019,16.36527]
[1777026980521,27.81,77700.35,0.0,0.78452,0.00019,16.36527]
[1777026983012,27.81,77701.78,0.0,0.7848,0.00019,16.35323]
[1777026983023,27.81,77701.78,0.0,0.7848,0.00019,16.35323]
[1777026983085,27.81,77708.16,0.0,0.78601,0.00019,16.30135]
[1777026983899,27.81,77708.16,0.0,0.78601,0.00019,16.30135]
[1777026984023,27.81,77708.16,0.0,0.78601,0.00019,16.30135]
[1777026984092,27.81,77708.27,0.0,0.78603,0.00019,16.30025]
[1777026986646,27.81,77708.52,0.0,0.78609,0.00019,16.2978]
[1777026986777,27.81,77708.52,0.0,0.78609,0.00019,16.2978]
[1777026987972,27.81,77711.41,0.0,0.78663,0.00019,16.27418]
[1777026988020,27.81,77711.41,0.0,0.78663,0.00019,16.27418]
[1777026988120,27.81,77718.07,0.0,0.78788,0.00019,16.21997]
[1777026991709,27.81,77717.01,0.0,0.78773,0.00019,16.22339]
[1777026991774,27.81,77717.01,0.0,0.78773,0.00019,16.22339]
[1777026992055,27.81,77717.01,0.0,0.78773,0.00019,16.22339]
[1777026992148,27.81,77714.74,0.0,0.78731,0.00019,16.24169]
[1777026992271,27.81,77714.74,0.0,0.78731,0.00019,16.24169]
[1777026992342,27.81,77714.74,0.0,0.78731,0.00019,16.24169]
[1777026992519,27.81,77714.74,0.0,0.78731,0.00019,16.24169]
[1777026994162,27.81,77707.95,0.0,0.78605,0.00019,16.29642]
[1777026994636,27.81,77707.95,0.0,0.78605,0.00019,16.29642]
[1777026994777,27.81,77707.95,0.0,0.78605,0.00019,16.29642]
[1777026997508,27.8,77705.66,0.0,0.78563,0.00019,16.31431]
[1777026997524,27.8,77705.66,0.0,0.78563,0.00019,16.31431]
[1777026998189,27.8,77705.37,0.0,0.78558,0.00019,16.31644]
[1777026999003,27.8,77705.37,0.0,0.78558,0.00019,16.31644]
[1777026999027,27.8,77705.37,0.0,0.78558,0.00019,16.31644]
[1777027004568,27.8,77701.61,0.0,0.78491,0.00019,16.34566]
[1777027004778,27.8,77701.61,0.0,0.78491,0.00019,16.34566]
[1777027004871,27.8,77701.61,0.0,0.78491,0.00019,16.34566]
[1777027005030,27.8,77701.61,0.0,0.78491,0.00019,16.34566]
[1777027005118,27.8,77701.54,0.0,0.7849,0.00019,16.34577]
[1777027009584,27.8,77700.69,0.0,0.78476,0.00019,16.352]
[1777027009773,27.8,77700.69,0.0,0.78476,0.00019,16.352]
[1777027009853,27.8,77705.5,0.0,0.78567,0.00019,16.31289]
[1777027016316,27.79,77704.17,0.0,0.78544,0.00019,16.32244]
[1777027021351,27.79,77704.85,0.0,0.78559,0.00019,16.31603]
[1777027027132,27.79,77704.55,0.0,0.78555,0.00019,16.31793]
[1777027027230,27.79,77697.15,0.0,0.78417,0.00019,16.37731]
[1777027027281,27.79,77697.15,0.0,0.78417,0.00019,16.37731]
[1777027027408,27.79,77697.15,0.0,0.78417,0.00019,16.37731]
[1777027027519,27.79,77697.15,0.0,0.78417,0.00019,16.37731]
[1777027028093,27.79,77697.15,0.0,0.78417,0.00019,16.37731]
[1777027028229,27.79,77697.15,0.0,0.78417,0.00019,16.37731]
[1777027028194,27.79,77692.41,0.0,0.78328,0.00019,16.4154]
[1777027028281,27.79,77692.41,0.0,0.78328,0.00019,16.4154]
[1777027028400,27.79,77692.63,0.0,0.78332,0.00019,16.41363]
[1777027033435,27.79,77691.27,0.0,0.78308,0.00019,16.42383]
[1777027035913,27.79,77691.21,0.0,0.78307,0.00019,16.42415]
[1777027035994,27.79,77691.21,0.0,0.78307,0.00019,16.42415]
[1777027036027,27.79,77691.21,0.0,0.78307,0.00019,16.42415]
[1777027036086,27.78,77691.28,0.0,0.78309,0.00019,16.42343]
[1777027041491,27.78,77698.34,0.0,0.78444,0.00019,16.36549]
[1777027042451,27.78,77698.34,0.0,0.78444,0.00019,16.36549]
[1777027042522,27.78,77698.34,0.0,0.78444,0.00019,16.36549]
[1777027043209,27.78,77698.34,0.0,0.78444,0.00019,16.36549]
[1777027043276,27.78,77698.09,0.0,0.7844,0.00019,16.36741]
[1777027043505,27.78,77698.02,0.0,0.78438,0.00019,16.36787]
[1777027049546,27.78,77698.24,0.0,0.78444,0.00019,16.36543]
[1777027051112,27.78,77698.24,0.0,0.78444,0.00019,16.36543]
[1777027051283,27.78,77697.84,0.0,0.78441,0.00019,16.3635]
[1777027053856,27.78,77697.67,0.0,0.78439,0.00019,16.36464]
[1777027054022,27.78,77697.67,0.0,0.78439,0.00019,16.36464]
[1777027055579,27.78,77698.71,0.0,0.78459,0.00019,16.35578]
[1777027055775,27.78,77698.71,0.0,0.78459,0.00019,16.35578]
[1777027056028,27.78,77698.71,0.0,0.78459,0.00019,16.35578]
[1777027056122,27.78,77697.88,0.0,0.78444,0.00019,16.36227]
[1777027056278,27.78,77697.88,0.0,0.78444,0.00019,16.36227]
[1777027062638,27.77,77697.77,0.0,0.78446,0.00019,16.36155]
[1777027063992,27.77,77697.77,0.0,0.78446,0.00019,16.36155]
[1777027064020,27.77,77697.77,0.0,0.78446,0.00019,16.36155]
[1777027069147,27.77,77695.21,0.0,0.784,0.00019,16.38099]
[1777027069269,27.77,77695.21,0.0,0.784,0.00019,16.38099]
[1777027070689,27.77,77694.87,0.0,0.78395,0.00019,16.38322]
[1777027070772,27.77,77694.87,0.0,0.78395,0.00019,16.38322]
[1777027072196,27.77,77694.26,0.0,0.78384,0.00019,16.38789]
[1777027072277,27.77,77694.26,0.0,0.78384,0.00019,16.38789]
[1777027072248,27.76,77693.19,0.0,0.78365,0.00019,16.396]
[1777027073390,27.76,77692.37,0.0,0.7835,0.00019,16.40262]
[1777027073519,27.76,77692.37,0.0,0.7835,0.00019,16.40262]
[1777027075876,27.76,77691.74,0.0,0.78339,0.00019,16.40715]
[1777027076026,27.76,77691.74,0.0,0.78339,0.00019,16.40715]
[1777027081067,27.76,77692.21,0.0,0.78351,0.00019,16.40195]
[1777027087815,27.75,77691.96,0.0,0.78351,0.00019,16.40178]
[1777027091480,27.75,77692.7,0.0,0.78367,0.00019,16.39498]
[1777027091522,27.75,77692.7,0.0,0.78367,0.00019,16.39498]
[1777027092250,27.75,77692.7,0.0,0.78367,0.00019,16.39498]
[1777027092276,27.75,77692.7,0.0,0.78367,0.00019,16.39498]
[1777027092851,27.75,77692.04,0.0,0.78356,0.00019,16.39978]
[1777027098893,27.75,77691.82,0.0,0.78355,0.00019,16.40037]
[1777027099462,27.75,77691.82,0.0,0.78355,0.00019,16.40037]
[1777027099524,27.75,77691.82,0.0,0.78355,0.00019,16.40037]
[1777027104935,27.74,77694.22,0.0,0.78403,0.00019,16.37955]
[1777027109970,27.74,77694.16,0.0,0.78405,0.00019,16.37886]
[1777027115008,27.74,77693.44,0.0,0.78398,0.00019,16.37871]
[1777027115702,27.74,77693.44,0.0,0.78398,0.00019,16.37871]
[1777027115779,27.74,77693.44,0.0,0.78398,0.00019,16.37871]
[1777027116572,27.73,77692.96,0.0,0.78389,0.00019,16.38236]
[1777027116780,27.73,77692.96,0.0,0.78389,0.00019,16.38236]
[1777027117021,27.73,77692.13,0.0,0.78374,0.00019,16.38884]
[1777027123063,27.73,77693.58,0.0,0.78405,0.00019,16.37569]
[1777027123606,27.73,77693.58,0.0,0.78405,0.00019,16.37569]
[1777027123777,27.73,77693.58,0.0,0.78405,0.00019,16.37569]
[1777027125938,27.73,77693.38,0.0,0.78402,0.00019,16.37686]
[1777027126021,27.73,77693.38,0.0,0.78402,0.00019,16.37686]
[1777027129891,27.73,77692.97,0.0,0.78396,0.00019,16.37929]
[1777027130028,27.73,77692.97,0.0,0.78396,0.00019,16.37929]
[1777027130112,27.73,77692.57,0.0,0.78389,0.00019,16.38231]
[1777027131286,27.73,77692.57,0.0,0.78389,0.00019,16.38231]
[1777027131523,27.72,77692.28,0.0,0.78384,0.00019,16.38444]
[1777027136630,27.72,77690.85,0.0,0.7836,0.00019,16.39487]
[1777027138772,27.72,77691.16,0.0,0.78367,0.00019,16.39191]
[1777027141991,27.72,77691.22,0.0,0.78369,0.00019,16.39073]
[1777027142034,27.72,77691.22,0.0,0.78369,0.00019,16.39073]
[1777027142198,27.72,77682.86,0.0,0.78211,0.00019,16.45804]
[1777027143205,27.72,77675.98,0.0,0.78081,0.00019,16.51335]
[1777027144354,27.72,77675.98,0.0,0.78081,0.00019,16.51335]
[1777027144526,27.72,77675.31,0.0,0.78068,0.00019,16.51854]
[1777027145219,27.72,77675.71,0.0,0.78077,0.00019,16.51506]
[1777027150254,27.71,77669.57,0.0,0.77963,0.00019,16.56283]
[1777027152335,27.71,77667.18,0.0,0.77918,0.00019,16.58172]
[1777027152520,27.71,77667.34,0.0,0.77922,0.00019,16.58013]
[1777027158311,27.71,77663.6,0.0,0.77853,0.00019,16.609]
[1777027158582,27.71,77663.6,0.0,0.77853,0.00019,16.609]
[1777027158886,27.71,77663.6,0.0,0.77853,0.00019,16.609]
[1777027159026,27.71,77663.6,0.0,0.77853,0.00019,16.609]
[1777027159318,27.71,77663.05,0.0,0.77843,0.00019,16.61323]
[1777027164353,27.7,77659.92,0.0,0.77785,0.00019,16.63719]
[1777027169387,27.7,77663.01,0.0,0.77849,0.00019,16.61054]
[1777027174423,27.69,77663.29,0.0,0.77862,0.00019,16.6018]
[1777027179457,27.69,77664.42,0.0,0.77888,0.00019,16.59114]
[1777027183486,27.68,77673.65,0.0,0.78067,0.00019,16.51571]
[1777027188521,27.68,77672.61,0.0,0.7805,0.00019,16.52294]
[1777027193556,27.68,77670.83,0.0,0.78019,0.00019,16.53605]
[1777027198590,27.67,77671.21,0.0,0.78029,0.00019,16.5317]
[1777027203626,27.67,77670.88,0.0,0.78026,0.00019,16.53308]
[1777027206647,27.67,77683.44,0.0,0.78267,0.00019,16.43097]
[1777027207654,27.67,77688.65,0.0,0.78366,0.00019,16.3886]
[1777027212689,27.66,77687.44,0.0,0.78346,0.00019,16.39723]
[1777027217724,27.66,77685.53,0.0,0.78312,0.00019,16.41148]
[1777027222759,27.66,77685.75,0.0,0.7832,0.00019,16.40843]
[1777027227795,27.65,77687.03,0.0,0.78347,0.00019,16.39685]
[1777027232832,27.65,77690.48,0.0,0.78418,0.00019,16.36344]
[1777027234848,27.65,77686.32,0.0,0.78339,0.00019,16.39695]
[1777027239884,27.65,77684.65,0.0,0.7831,0.00019,16.40937]
[1777027244919,27.65,77684.88,0.0,0.78317,0.00019,16.40648]
[1777027249954,27.64,77686.98,0.0,0.78358,0.00019,16.38869]
[1777027254989,27.64,77687.22,0.0,0.78364,0.00019,16.38612]
[1777027262039,27.64,77690.33,0.0,0.78426,0.00019,16.35969]
[1777027267073,27.63,77686.87,0.0,0.78363,0.00019,16.38662]
[1777027271101,27.63,77680.98,0.0,0.78253,0.00019,16.43331]
[1777027276135,27.63,77682.29,0.0,0.78281,0.00019,16.42166]
[1777027283185,27.63,77682.74,0.0,0.78292,0.00019,16.41697]
[1777027288226,27.62,77682.63,0.0,0.78291,0.00019,16.41714]
[1777027293261,27.62,77683.89,0.0,0.78321,0.00019,16.40142]
[1777027298298,27.62,77683.86,0.0,0.78322,0.00019,16.40108]
[1777027303333,27.62,77681.7,0.0,0.78282,0.00019,16.41804]
[1777027308368,27.62,77679.9,0.0,0.78249,0.00019,16.43202]
[1777027313403,27.61,77679.55,0.0,0.78244,0.00019,16.43403]
[1777027316425,27.61,77675.45,0.0,0.78167,0.00019,16.46683]
[1777027321460,27.61,77668.79,0.0,0.78041,0.00019,16.51988]
[1777027325488,27.61,77663.06,0.0,0.77933,0.00019,16.56531]
[1777027330523,27.61,77660.81,0.0,0.77891,0.00019,16.58276]
[1777027333543,27.61,77656.04,0.0,0.778,0.00019,16.62075]
[1777027337572,27.61,77651.92,0.0,0.77721,0.00019,16.65372]
[1777027342607,27.6,77650.39,0.0,0.77692,0.00019,16.66564]
[1777027347642,27.6,77649.41,0.0,0.77674,0.00019,16.67302]
[1777027352676,27.6,77654.26,0.0,0.77773,0.00019,16.62876]
[1777027357712,27.6,77655.49,0.0,0.77799,0.00019,16.61805]
[1777027362747,27.6,77655.46,0.0,0.77801,0.00019,16.61733]
[1777027367782,27.59,77655.79,0.0,0.77809,0.00019,16.61399]
[1777027369796,27.59,77661.15,0.0,0.77912,0.00019,16.57074]
[1777027370803,27.59,77669.38,0.0,0.7807,0.00019,16.50434]
[1777027381880,27.6,77668.43,0.0,0.78051,0.00019,16.5125]
[1777027386914,27.59,77668.25,0.0,0.78049,0.00019,16.5133]
[1777027389936,27.59,77676.38,0.0,0.78206,0.00019,16.44713]
[1777027394971,27.59,77679.98,0.0,0.78277,0.00019,16.41683]
[1777027401018,27.59,77680.34,0.0,0.78287,0.00019,16.41268]
[1777027405046,27.58,77686.4,0.0,0.78404,0.00019,16.36254]
[1777027411088,27.58,77683.51,0.0,0.78355,0.00019,16.38022]
[1777027416123,27.58,77680.63,0.0,0.78303,0.00019,16.40271]
[1777027421158,27.58,77680.26,0.0,0.78297,0.00019,16.40489]
[1777027426192,27.57,77681.49,0.0,0.78322,0.00019,16.39418]
[1777027432234,27.57,77681.37,0.0,0.78322,0.00019,16.39441]
[1777027437270,27.57,77682.18,0.0,0.78339,0.00019,16.3873]
[1777027442330,27.57,77681.21,0.0,0.78321,0.00019,16.39467]
[1777027448371,27.57,77679.0,0.0,0.78281,0.00019,16.41194]
[1777027453406,27.57,77681.11,0.0,0.78322,0.00019,16.39425]
[1777027458442,27.56,77681.5,0.0,0.7833,0.00019,16.39069]
[1777027463477,27.56,77682.25,0.0,0.78346,0.00019,16.38418]
[1777027468513,27.56,77683.2,0.0,0.78365,0.00019,16.3761]
[1777027473548,27.56,77681.83,0.0,0.78343,0.00019,16.38213]
[1777027478583,27.56,77678.14,0.0,0.78274,0.00019,16.41166]
[1777027483618,27.56,77674.76,0.0,0.7821,0.00019,16.43863]
[1777027488652,27.56,77675.51,0.0,0.78226,0.00019,16.43207]
[1777027493688,27.56,77674.96,0.0,0.78216,0.00019,16.43612]
[1777027498726,27.55,77674.21,0.0,0.78203,0.00019,16.44181]
[1777027503762,27.55,77674.79,0.0,0.78215,0.00019,16.43669]
[1777027508796,27.55,77674.23,0.0,0.78205,0.00019,16.44086]
[1777027511816,27.55,77668.96,0.0,0.78104,0.00019,16.48343]
[1777027513831,27.55,77664.45,0.0,0.78018,0.00019,16.51979]
[1777027515845,27.55,77656.21,0.0,0.77859,0.00019,16.58646]
[1777027517859,27.55,77650.87,0.0,0.77755,0.00019,16.6296]
[1777027522897,27.55,77653.42,0.0,0.77804,0.00019,16.60911]
[1777027524910,27.55,77648.04,0.0,0.777,0.00019,16.6524]
[1777027529945,27.55,77644.17,0.0,0.77626,0.00019,16.68315]
[1777027534981,27.55,77643.3,0.0,0.77614,0.00019,16.68486]
[1777027540021,27.55,77642.38,0.0,0.77597,0.00019,16.69178]
[1777027541232,27.55,77642.38,0.0,0.77597,0.00019,16.69178]
[1777027542773,27.55,77642.22,0.0,0.77594,0.00019,16.69297]
[1777027546536,27.55,77642.19,0.0,0.77595,0.00019,16.69282]
[1777027546772,27.55,77642.19,0.0,0.77595,0.00019,16.69282]
[1777027547460,27.55,77642.35,0.0,0.77598,0.00019,16.69135]
[1777027547524,27.55,77642.35,0.0,0.77598,0.00019,16.69135]
[1777027547609,27.55,77641.95,0.0,0.77591,0.00019,16.69456]
[1777027553108,27.55,77641.8,0.0,0.77589,0.00019,16.69515]
[1777027558775,27.54,77641.7,0.0,0.77588,0.00019,16.69573]
[1777027559149,27.54,77645.81,0.0,0.77669,0.00019,16.66226]
[1777027561647,27.54,77646.66,0.0,0.77685,0.00019,16.65551]
[1777027561774,27.54,77646.66,0.0,0.77685,0.00019,16.65551]
[1777027561740,27.54,77646.89,0.0,0.7769,0.00019,16.65351]
[1777027562576,27.54,77646.89,0.0,0.7769,0.00019,16.65351]
[1777027562779,27.54,77646.89,0.0,0.7769,0.00019,16.65351]
[1777027562790,27.54,77650.89,0.0,0.77768,0.00019,16.62129]
[1777027564185,27.54,77655.13,0.0,0.7785,0.00019,16.58711]
[1777027568629,27.54,77655.07,0.0,0.77848,0.00019,16.58758]
[1777027569594,27.54,77653.83,0.0,0.77825,0.00019,16.59755]
[1777027569778,27.54,77653.83,0.0,0.77825,0.00019,16.59755]
[1777027569603,27.54,77652.46,0.0,0.77798,0.00019,16.60859]
[1777027571234,27.54,77657.61,0.0,0.77898,0.00019,16.56698]
[1777027575262,27.54,77662.47,0.0,0.77992,0.00019,16.5274]
[1777027577276,27.54,77667.45,0.0,0.78088,0.00019,16.48693]
[1777027582311,27.54,77668.33,0.0,0.78106,0.00019,16.4795]
[1777027583202,27.54,77668.33,0.0,0.78106,0.00019,16.4795]
[1777027583318,27.54,77687.56,0.0,0.78474,0.00019,16.32305]
[1777027584325,27.54,77692.46,0.0,0.78567,0.00019,16.283]
[1777027586663,27.54,77692.23,0.0,0.78563,0.00019,16.28471]
[1777027589361,27.54,77700.18,0.0,0.78715,0.00019,16.21896]
[1777027590369,27.54,77706.72,0.0,0.78839,0.00019,16.16521]
[1777027591376,27.54,77724.76,0.0,0.79181,0.00019,16.01179]
[1777027592383,27.54,77726.5,0.0,0.79213,0.00019,15.9975]
[1777027596145,27.54,77727.29,0.0,0.79228,0.00019,15.99106]
[1777027601446,27.54,77721.09,0.0,0.79112,0.00019,16.04224]
[1777027602828,27.54,77721.09,0.0,0.79112,0.00019,16.04224]
[1777027603024,27.54,77720.23,0.0,0.79096,0.00019,16.04924]
[1777027603460,27.54,77719.48,0.0,0.79082,0.00019,16.05532]
[1777027606481,27.54,77714.8,0.0,0.78996,0.00019,16.09352]
[1777027610509,27.53,77709.35,0.0,0.78895,0.00019,16.13775]
[1777027615544,27.53,77710.0,0.0,0.78909,0.00019,16.13142]
[1777027620578,27.53,77707.55,0.0,0.78865,0.00019,16.15054]
[1777027626621,27.53,77705.66,0.0,0.78828,0.00019,16.16698]
[1777027630650,27.54,77709.89,0.0,0.78904,0.00019,16.13354]
[1777027635639,27.54,77710.3,0.0,0.78909,0.00019,16.13159]
[1777027635684,27.54,77753.18,0.0,0.79704,0.00018,15.77728]
[1777027637699,27.54,77750.82,0.0,0.7966,0.00018,15.79757]
[1777027639013,27.54,77750.48,0.0,0.79652,0.00018,15.80085]
[1777027641728,27.55,77756.85,0.0,0.79766,0.00018,15.74933]
[1777027646763,27.58,77757.83,0.0,0.79759,0.00018,15.75268]
[1777027649784,27.58,77751.83,0.0,0.79646,0.00018,15.80405]
[1777027651895,27.58,77749.07,0.0,0.79594,0.00018,15.8275]
[1777027652029,27.58,77749.96,0.0,0.79614,0.00018,15.81577]
[1777027652805,27.58,77748.76,0.0,0.7959,0.00018,15.82625]
[1777027657840,27.59,77745.48,0.0,0.79525,0.00018,15.85583]
[1777027659020,27.59,77745.53,0.0,0.79525,0.00018,15.85586]
[1777027663315,27.6,77746.03,0.0,0.7953,0.00018,15.85339]
[1777027663528,27.6,77746.03,0.0,0.7953,0.00018,15.85339]
[1777027663882,27.6,77746.78,0.0,0.79543,0.00018,15.84758]
[1777027664280,27.6,77746.78,0.0,0.79543,0.00018,15.84758]
[1777027664525,27.6,77746.78,0.0,0.79543,0.00018,15.84758]
[1777027668452,27.6,77746.02,0.0,0.79526,0.00018,15.85551]
[1777027668522,27.6,77746.02,0.0,0.79526,0.00018,15.85551]
[1777027668918,27.6,77745.54,0.0,0.79516,0.00018,15.85987]
[1777027669271,27.6,77745.54,0.0,0.79516,0.00018,15.85987]
[1777027669528,27.6,77745.54,0.0,0.79516,0.00018,15.85987]
[1777027674959,27.61,77747.02,0.0,0.79538,0.00018,15.84991]
[1777027676995,27.61,77747.02,0.0,0.79538,0.00018,15.84991]
[1777027677024,27.61,77747.02,0.0,0.79538,0.00018,15.84991]
[1777027677037,27.61,77746.6,0.0,0.79529,0.00018,15.85414]
[1777027681001,27.61,77740.66,0.0,0.79416,0.00018,15.90472]
[1777027682144,27.61,77740.66,0.0,0.79416,0.00018,15.90472]
[1777027682273,27.61,77740.66,0.0,0.79416,0.00018,15.90472]
[1777027682370,27.62,77738.68,0.0,0.79379,0.00018,15.92155]
[1777027683028,27.62,77738.68,0.0,0.79379,0.00018,15.92155]
[1777027689057,27.68,77738.12,0.0,0.79319,0.00018,15.94882]
[1777027691563,27.68,77736.72,0.0,0.79292,0.00018,15.96075]
[1777027691770,27.68,77736.72,0.0,0.79292,0.00018,15.96075]
[1777027692366,27.68,77734.8,0.0,0.79256,0.00019,15.97697]
[1777027692522,27.68,77734.8,0.0,0.79256,0.00019,15.97697]
[1777027692620,27.68,77735.64,0.0,0.7927,0.00019,15.97047]
[1777027698581,27.68,77734.84,0.0,0.79251,0.00019,15.9791]
[1777027698775,27.68,77734.84,0.0,0.79251,0.00019,15.9791]
[1777027704163,27.69,77734.92,0.0,0.79247,0.00019,15.98068]
[1777027705021,27.69,77734.92,0.0,0.79247,0.00019,15.98068]
[1777027705282,27.69,77734.92,0.0,0.79247,0.00019,15.98068]
[1777027705487,27.69,77734.38,0.0,0.79237,0.00019,15.98514]
[1777027707036,27.69,77734.35,0.0,0.79237,0.00019,15.9854]
[1777027707184,27.69,77721.39,0.0,0.78996,0.00019,16.09176]
[1777027708549,27.69,77721.39,0.0,0.78996,0.00019,16.09176]
[1777027708776,27.69,77721.39,0.0,0.78996,0.00019,16.09176]
[1777027708802,27.69,77719.48,0.0,0.7896,0.00019,16.10733]
[1777027711651,27.69,77719.27,0.0,0.78957,0.00019,16.10881]
[1777027711770,27.69,77719.27,0.0,0.78957,0.00019,16.10881]
[1777027715506,27.69,77718.83,0.0,0.78954,0.00019,16.10715]
[1777027715520,27.69,77718.83,0.0,0.78954,0.00019,16.10715]
[1777027715559,27.69,77725.06,0.0,0.7907,0.00019,16.05605]
[1777027716334,27.69,77725.06,0.0,0.7907,0.00019,16.05605]
[1777027716527,27.69,77725.06,0.0,0.7907,0.00019,16.05605]
[1777027716594,27.69,77730.31,0.0,0.79168,0.00019,16.01296]
[1777027722290,27.69,77730.3,0.0,0.79167,0.00019,16.01328]
[1777027727029,27.69,77731.74,0.0,0.79193,0.00019,16.00169]
[1777027732360,27.69,77729.94,0.0,0.79159,0.00019,16.01686]
[1777027737395,27.69,77729.07,0.0,0.7914,0.00019,16.02539]
[1777027740507,27.7,77728.56,0.0,0.7913,0.00019,16.02969]
[1777027740524,27.7,77728.56,0.0,0.7913,0.00019,16.02969]
[1777027740791,27.7,77728.56,0.0,0.7913,0.00019,16.02969]
[1777027741030,27.7,77728.56,0.0,0.7913,0.00019,16.02969]
[1777027740873,27.7,77728.49,0.0,0.79129,0.00019,16.03038]
[1777027741423,27.7,77728.45,0.0,0.79128,0.00019,16.03071]
[1777027745223,27.7,77725.53,0.0,0.79073,0.00019,16.05482]
[1777027745275,27.7,77725.53,0.0,0.79073,0.00019,16.05482]
[1777027745450,27.7,77721.74,0.0,0.79003,0.00019,16.08589]
[1777027750486,27.7,77721.08,0.0,0.7899,0.00019,16.09127]
[1777027752499,27.7,77717.08,0.0,0.78916,0.00019,16.12398]
[1777027753607,27.7,77717.08,0.0,0.78916,0.00019,16.12398]
[1777027753773,27.7,77717.08,0.0,0.78916,0.00019,16.12398]
[1777027753843,27.7,77717.05,0.0,0.78915,0.00019,16.12424]
[1777027757024,27.7,77716.47,0.0,0.78904,0.00019,16.12899]
[1777027766597,27.7,77715.67,0.0,0.78889,0.00019,16.1356]
[1777027769731,27.7,77715.64,0.0,0.78889,0.00019,16.13582]
[1777027769773,27.7,77715.64,0.0,0.78889,0.00019,16.13582]
[1777027769829,27.7,77715.64,0.0,0.78889,0.00019,16.13582]
[1777027770022,27.7,77715.64,0.0,0.78889,0.00019,16.13582]
[1777027769930,27.7,77714.99,0.0,0.78876,0.00019,16.14109]
[1777027770625,27.7,77715.12,0.0,0.78879,0.00019,16.14003]
[1777027775661,27.7,77715.15,0.0,0.78884,0.00019,16.13482]
[1777027780177,27.7,77714.96,0.0,0.78881,0.00019,16.13625]
[1777027780272,27.7,77714.96,0.0,0.78881,0.00019,16.13625]
[1777027785730,27.69,77712.5,0.0,0.78835,0.00019,16.15607]
[1777027789923,27.69,77711.94,0.0,0.78825,0.00019,16.16046]
[1777027790029,27.69,77711.94,0.0,0.78825,0.00019,16.16046]
[1777027790081,27.69,77711.88,0.0,0.78824,0.00019,16.16081]
[1777027791027,27.69,77711.88,0.0,0.78824,0.00019,16.16081]
[1777027795801,27.69,77707.87,0.0,0.7875,0.00019,16.19305]
[1777027800836,27.69,77707.16,0.0,0.78738,0.00019,16.19832]
[1777027801497,27.69,77707.16,0.0,0.78738,0.00019,16.19832]
[1777027801520,27.69,77707.16,0.0,0.78738,0.00019,16.19832]
[1777027801907,27.69,77707.16,0.0,0.78738,0.00019,16.19832]
[1777027802019,27.69,77707.16,0.0,0.78738,0.00019,16.19832]
[1777027802008,27.69,77709.43,0.0,0.78781,0.00019,16.1796]
[1777027804866,27.69,77706.12,0.0,0.78719,0.00019,16.20641]
[1777027809901,27.69,77707.58,0.0,0.78748,0.00019,16.19396]
[1777027814941,27.69,77707.27,0.0,0.78743,0.00019,16.196]
[1777027817115,27.69,77707.2,0.0,0.78743,0.00019,16.19626]
[1777027817269,27.69,77707.2,0.0,0.78743,0.00019,16.19626]
[1777027819029,27.69,77707.32,0.0,0.78745,0.00019,16.19518]
[1777027819976,27.69,77707.45,0.0,0.78748,0.00019,16.19391]
[1777027825011,27.68,77707.11,0.0,0.78743,0.00019,16.19616]
[1777027834074,27.68,77707.26,0.0,0.78752,0.00019,16.18911]
[1777027838101,27.68,77712.01,0.0,0.78842,0.00019,16.14993]
[1777027839029,27.68,77712.01,0.0,0.78842,0.00019,16.14993]
[1777027839108,27.68,77715.63,0.0,0.7891,0.00019,16.12029]
[1777027844144,27.68,77719.38,0.0,0.7898,0.00019,16.08955]
[1777027845151,27.68,77715.44,0.0,0.78907,0.00019,16.12163]
[1777027846519,27.68,77715.44,0.0,0.78907,0.00019,16.12163]
[1777027846825,27.68,77715.44,0.0,0.78907,0.00019,16.12163]
[1777027847024,27.68,77715.44,0.0,0.78907,0.00019,16.12163]
[1777027847121,27.68,77709.31,0.0,0.78792,0.00019,16.17161]
[1777027849026,27.68,77709.0,0.0,0.78786,0.00019,16.17414]
[1777027849123,27.68,77709.0,0.0,0.78787,0.00019,16.17398]
[1777027854271,27.68,77708.97,0.0,0.78787,0.00019,16.17389]
[1777027854524,27.68,77708.97,0.0,0.78787,0.00019,16.17389]
[1777027856228,27.68,77712.51,0.0,0.78854,0.00019,16.14475]
[1777027861262,27.68,77712.65,0.0,0.78857,0.00019,16.14335]
[1777027867027,27.68,77713.18,0.0,0.78867,0.00019,16.13883]
[1777027871022,27.68,77710.49,0.0,0.78817,0.00019,16.16062]
[1777027871124,27.67,77709.86,0.0,0.78806,0.00019,16.16561]
[1777027876369,27.67,77709.87,0.0,0.78807,0.00019,16.16516]
[1777027877769,27.67,77709.87,0.0,0.78807,0.00019,16.16516]
[1777027878021,27.67,77709.87,0.0,0.78807,0.00019,16.16516]
[1777027883556,27.67,77710.22,0.0,0.78814,0.00019,16.16195]
[1777027883768,27.67,77710.22,0.0,0.78814,0.00019,16.16195]
[1777027883825,27.67,77711.27,0.0,0.78834,0.00019,16.15325]
[1777027884550,27.67,77711.27,0.0,0.78834,0.00019,16.15325]
[1777027884635,27.67,77711.27,0.0,0.78834,0.00019,16.15325]
[1777027885432,27.67,77718.5,0.0,0.7897,0.00019,16.09402]
[1777027891474,27.67,77717.86,0.0,0.78962,0.00019,16.09452]
[1777027896484,27.67,77716.47,0.0,0.78936,0.00019,16.10598]
[1777027896520,27.67,77716.47,0.0,0.78936,0.00019,16.10598]
[1777027897024,27.67,77716.47,0.0,0.78936,0.00019,16.10598]
[1777027897123,27.67,77715.97,0.0,0.78926,0.00019,16.11007]
[1777027900421,27.67,77717.27,0.0,0.78951,0.00019,16.09943]
[1777027900525,27.67,77717.27,0.0,0.78951,0.00019,16.09943]
[1777027903291,27.67,77712.23,0.0,0.78856,0.00019,16.14061]
[1777027903519,27.67,77712.23,0.0,0.78856,0.00019,16.14061]
[1777027903558,27.67,77712.2,0.0,0.78856,0.00019,16.14081]
[1777027908593,27.67,77712.21,0.0,0.78856,0.00019,16.14052]
[1777027914634,27.67,77712.41,0.0,0.78861,0.00019,16.13865]
[1777027919671,27.67,77707.31,0.0,0.78765,0.00019,16.18011]
[1777027920679,27.67,77697.8,0.0,0.78586,0.00019,16.25752]
[1777027922692,27.67,77695.41,0.0,0.78542,0.00019,16.27658]
[1777027926302,27.67,77692.58,0.0,0.7849,0.00019,16.299]
[1777027931755,27.66,77692.68,0.0,0.78495,0.00019,16.29696]
[1777027936789,27.66,77692.66,0.0,0.78496,0.00019,16.29623]
[1777027939317,27.66,77692.82,0.0,0.785,0.00019,16.29458]
[1777027939519,27.66,77692.82,0.0,0.785,0.00019,16.29458]
[1777027939812,27.66,77692.69,0.0,0.78498,0.00019,16.29547]
[1777027944847,27.66,77686.82,0.0,0.78389,0.00019,16.34226]
[1777027949882,27.66,77686.76,0.0,0.7839,0.00019,16.34167]
[1777027952748,27.65,77686.66,0.0,0.78393,0.00019,16.33721]
[1777027952904,27.65,77692.91,0.0,0.78512,0.00019,16.28623]
[1777027956372,27.65,77692.92,0.0,0.78513,0.00019,16.28575]
[1777027958272,27.65,77692.52,0.0,0.78506,0.00019,16.28897]
[1777027963980,27.65,77692.92,0.0,0.78514,0.00019,16.28564]
[1777027966937,27.65,77693.0,0.0,0.78515,0.00019,16.28497]
[1777027967022,27.65,77693.0,0.0,0.78515,0.00019,16.28497]
[1777027967217,27.65,77693.0,0.0,0.78515,0.00019,16.28497]
[1777027967270,27.65,77692.78,0.0,0.78511,0.00019,16.28665]
[1777027968010,27.65,77692.83,0.0,0.78512,0.00019,16.28624]
[1777027973044,27.65,77691.74,0.0,0.78492,0.00019,16.29474]
[1777027978080,27.65,77691.94,0.0,0.78496,0.00019,16.29302]
[1777027978496,27.65,77691.94,0.0,0.78496,0.00019,16.29302]
[1777027984121,27.65,77694.67,0.0,0.78548,0.00019,16.27086]
[1777027989160,27.65,77694.15,0.0,0.78538,0.00019,16.27502]
[1777027990521,27.65,77694.18,0.0,0.78539,0.00019,16.27479]
[1777027990769,27.65,77694.18,0.0,0.78539,0.00019,16.27479]
[1777027991173,27.65,77694.63,0.0,0.78547,0.00019,16.27114]
[1777027996208,27.65,77694.3,0.0,0.78542,0.00019,16.27333]
[1777028001244,27.65,77694.08,0.0,0.78539,0.00019,16.27449]
[1777028006296,27.65,77693.58,0.0,0.78531,0.00019,16.27789]
[1777028012338,27.64,77693.19,0.0,0.7853,0.00019,16.27543]
[1777028017374,27.64,77690.48,0.0,0.7848,0.00019,16.29671]
[1777028022409,27.64,77690.75,0.0,0.78487,0.00019,16.29376]
[1777028027444,27.64,77690.45,0.0,0.78483,0.00019,16.2955]
[1777028032478,27.63,77689.67,0.0,0.7847,0.00019,16.30114]
[1777028038521,27.63,77690.01,0.0,0.78478,0.00019,16.29755]
[1777028043556,27.63,77689.88,0.0,0.78477,0.00019,16.29796]
[1777028047584,27.63,77697.42,0.0,0.78621,0.00019,16.23606]
[1777028048591,27.63,77704.92,0.0,0.78762,0.00019,16.17513]
[1777028049597,27.64,77716.65,0.0,0.78974,0.00019,16.08279]
[1777028050605,27.65,77716.2,0.0,0.78955,0.00019,16.09125]
[1777028052350,27.65,77716.2,0.0,0.78955,0.00019,16.09125]
[1777028052352,27.66,77723.47,0.0,0.79089,0.00019,16.03263]
[1777028052530,27.66,77723.47,0.0,0.79089,0.00019,16.03263]
[1777028057654,27.68,77723.23,0.0,0.79062,0.00019,16.04437]
[1777028062286,27.71,77722.59,0.0,0.7903,0.00019,16.05896]
[1777028062993,27.71,77722.37,0.0,0.79025,0.00019,16.06105]
[1777028063018,27.71,77722.37,0.0,0.79025,0.00019,16.06105]
[1777028063086,27.71,77721.34,0.0,0.79006,0.00019,16.06948]
[1777028068734,27.73,77722.27,0.0,0.79009,0.00019,16.06833]
[1777028073769,27.73,77721.7,0.0,0.79,0.00019,16.06939]
[1777028078054,27.73,77721.96,0.0,0.79003,0.00019,16.06799]
[1777028078275,27.73,77721.96,0.0,0.79003,0.00019,16.06799]
[1777028083840,27.74,77721.75,0.0,0.78995,0.00019,16.07134]
[1777028087631,27.74,77722.13,0.0,0.79001,0.00019,16.06891]
[1777028087769,27.74,77722.13,0.0,0.79001,0.00019,16.06891]
[1777028090889,27.74,77730.23,0.0,0.79149,0.00019,16.00358]
[1777028093028,27.74,77730.81,0.0,0.79159,0.00019,15.99912]
[1777028093273,27.74,77730.81,0.0,0.79159,0.00019,15.99912]
[1777028093371,27.74,77730.81,0.0,0.79158,0.00019,15.99973]
[1777028098269,27.74,77732.54,0.0,0.79188,0.00019,15.98647]
[1777028101966,27.75,77740.81,0.0,0.79337,0.00018,15.92026]
[1777028103956,27.75,77742.43,0.0,0.79367,0.00018,15.90718]
[1777028104023,27.75,77742.43,0.0,0.79367,0.00018,15.90718]
[1777028106632,27.75,77740.88,0.0,0.79337,0.00018,15.92062]
[1777028106770,27.75,77740.88,0.0,0.79337,0.00018,15.92062]
[1777028107001,27.75,77739.9,0.0,0.79318,0.00018,15.92889]
[1777028116065,27.75,77740.22,0.0,0.79326,0.00018,15.9253]
[1777028117459,27.75,77740.22,0.0,0.79326,0.00018,15.9253]
[1777028117519,27.75,77739.5,0.0,0.79313,0.00018,15.93107]
[1777028123334,27.75,77738.76,0.0,0.79301,0.00018,15.93639]
[1777028123519,27.75,77738.76,0.0,0.79301,0.00018,15.93639]
[1777028123351,27.75,77738.76,0.0,0.79302,0.00018,15.93608]
[1777028124275,27.75,77738.76,0.0,0.79302,0.00018,15.93608]
[1777028125129,27.75,77746.36,0.0,0.79442,0.00018,15.87348]
[1777028128497,27.75,77746.11,0.0,0.79438,0.00018,15.87531]
[1777028128165,27.75,77752.25,0.0,0.79551,0.00018,15.82471]
[1777028129170,27.75,77766.95,0.0,0.7982,0.00018,15.70327]
[1777028131187,27.74,77768.73,0.0,0.79857,0.00018,15.68308]
[1777028131965,27.74,77768.73,0.0,0.79857,0.00018,15.68308]
[1777028136879,27.74,77767.49,0.0,0.79837,0.00018,15.69228]
[1777028137035,27.74,77767.49,0.0,0.79837,0.00018,15.69228]
[1777028137230,27.74,77762.21,0.0,0.79742,0.00018,15.73571]
[1777028138244,27.74,77769.29,0.0,0.79871,0.00018,15.67692]
[1777028139246,27.74,77778.47,0.0,0.80038,0.00018,15.60055]
[1777028141260,27.74,77774.83,0.0,0.79972,0.00018,15.63067]
[1777028144049,27.74,77773.8,0.0,0.79954,0.00018,15.63914]
[1777028148043,27.74,77774.74,0.0,0.79972,0.00018,15.63063]
[1777028153345,27.73,77776.22,0.0,0.80003,0.00018,15.61666]
[1777028158174,27.73,77776.48,0.0,0.8001,0.00018,15.61311]
[1777028158275,27.73,77776.48,0.0,0.8001,0.00018,15.61311]
[1777028158379,27.73,77778.13,0.0,0.80041,0.00018,15.59903]
[1777028159387,27.73,77787.68,0.0,0.80213,0.00018,15.51966]
[1777028160078,27.73,77787.68,0.0,0.80213,0.00018,15.51966]
[1777028160546,27.73,77790.08,0.0,0.80257,0.00018,15.49919]
[1777028163870,27.73,77790.98,0.0,0.80274,0.00018,15.49129]
[1777028165437,27.73,77799.35,0.0,0.80425,0.00018,15.42129]
[1777028166444,27.72,77807.69,0.0,0.80574,0.00018,15.35122]
[1777028169817,27.72,77806.45,0.0,0.80554,0.00018,15.36057]
[1777028171293,27.72,77806.87,0.0,0.80562,0.00018,15.35672]
[1777028175583,27.72,77806.79,0.0,0.80564,0.00018,15.35607]
[1777028175780,27.72,77806.47,0.0,0.80559,0.00018,15.35842]
[1777028176514,27.72,77794.9,0.0,0.80353,0.00018,15.45474]
[1777028177521,27.71,77794.34,0.0,0.80343,0.00018,15.45901]
[1777028179278,27.71,77794.83,0.0,0.80353,0.00018,15.45452]
[1777028182087,27.71,77793.46,0.0,0.80331,0.00018,15.4647]
[1777028182274,27.71,77793.46,0.0,0.80331,0.00018,15.4647]
[1777028182722,27.71,77793.07,0.0,0.80325,0.00018,15.46754]
[1777028182776,27.71,77793.07,0.0,0.80325,0.00018,15.46754]
[1777028183563,27.71,77793.21,0.0,0.80328,0.00018,15.46595]
[1777028188598,27.7,77794.26,0.0,0.80352,0.00018,15.45511]
[1777028188612,27.7,77794.26,0.0,0.80352,0.00018,15.45511]
[1777028188771,27.7,77794.26,0.0,0.80352,0.00018,15.45511]
[1777028190700,27.7,77793.73,0.0,0.80343,0.00018,15.45913]
[1777028191452,27.7,77781.15,0.0,0.80122,0.00018,15.55876]
[1777028192627,27.7,77788.6,0.0,0.80256,0.00018,15.49659]
[1777028193916,27.7,77788.6,0.0,0.80256,0.00018,15.49659]
[1777028195604,27.7,77791.52,0.0,0.80309,0.00018,15.47214]
[1777028195775,27.7,77791.03,0.0,0.803,0.00018,15.47615]
[1777028195872,27.7,77791.07,0.0,0.80301,0.00018,15.47573]
[1777028200045,27.7,77790.41,0.0,0.8029,0.00018,15.48088]
[1777028202699,27.7,77785.54,0.0,0.80203,0.00018,15.52113]
[1777028208292,27.7,77783.04,0.0,0.80159,0.00018,15.54132]
[1777028208520,27.7,77783.04,0.0,0.80159,0.00018,15.54132]
[1777028208644,27.7,77781.68,0.0,0.80135,0.00018,15.5523]
[1777028208773,27.7,77781.68,0.0,0.80135,0.00018,15.5523]
[1777028208872,27.7,77782.95,0.0,0.80158,0.00018,15.54173]
[1777028214782,27.69,77783.34,0.0,0.80167,0.00018,15.53764]
[1777028218028,27.69,77783.39,0.0,0.80169,0.00018,15.53697]
[1777028222912,27.69,77782.67,0.0,0.80157,0.00018,15.54232]
[1777028223028,27.69,77782.67,0.0,0.80157,0.00018,15.54232]
[1777028223304,27.69,77782.67,0.0,0.80157,0.00018,15.54232]
[1777028223526,27.69,77782.67,0.0,0.80157,0.00018,15.54232]
[1777028223626,27.69,77784.15,0.0,0.80184,0.00018,15.52978]
[1777028225860,27.69,77789.59,0.0,0.80282,0.00018,15.48425]
[1777028232024,27.69,77787.49,0.0,0.80245,0.00018,15.50169]
[1777028233858,27.69,77782.31,0.0,0.80152,0.00018,15.5447]
[1777028234024,27.69,77782.31,0.0,0.80152,0.00018,15.5447]
[1777028234125,27.69,77782.1,0.0,0.80148,0.00018,15.54636]
[1777028238425,27.69,77781.51,0.0,0.80138,0.00018,15.55098]
[1777028238521,27.69,77781.51,0.0,0.80138,0.00018,15.55098]
[1777028245390,27.69,77780.96,0.0,0.8013,0.00018,15.55484]
[1777028246023,27.69,77780.75,0.0,0.80127,0.00018,15.55617]
[1777028248231,27.69,77784.73,0.0,0.80199,0.00018,15.52291]
[1777028248275,27.69,77784.73,0.0,0.80199,0.00018,15.52291]
[1777028248374,27.69,77785.15,0.0,0.80207,0.00018,15.5193]
[1777028249814,27.69,77787.05,0.0,0.80241,0.00018,15.50336]
[1777028250021,27.69,77787.05,0.0,0.80241,0.00018,15.50336]
[1777028250030,27.68,77797.93,0.0,0.80437,0.00018,15.41207]
[1777028251036,27.68,77797.67,0.0,0.80438,0.00018,15.40898]
[1777028254028,27.68,77794.22,0.0,0.80377,0.00018,15.43707]
[1777028255186,27.68,77792.17,0.0,0.80342,0.00018,15.4538]
[1777028255277,27.68,77792.17,0.0,0.80342,0.00018,15.4538]
[1777028255287,27.68,77791.2,0.0,0.80325,0.00018,15.46149]
[1777028258212,27.68,77789.89,0.0,0.80303,0.00018,15.47158]
[1777028258278,27.68,77789.89,0.0,0.80303,0.00018,15.47158]
[1777028263912,27.67,77788.36,0.0,0.80281,0.00018,15.4817]
[1777028264024,27.67,77788.36,0.0,0.80281,0.00018,15.4817]
[1777028264130,27.67,77787.34,0.0,0.80264,0.00018,15.48976]
[1777028269478,27.67,77786.83,0.0,0.80259,0.00018,15.49215]
[1777028269518,27.67,77786.83,0.0,0.80259,0.00018,15.49215]
[1777028271179,27.66,77780.46,0.0,0.80147,0.00018,15.54386]
[1777028272564,27.66,77780.46,0.0,0.80147,0.00018,15.54386]
[1777028272614,27.66,77780.2,0.0,0.80144,0.00018,15.54502]
[1777028272774,27.66,77780.2,0.0,0.80144,0.00018,15.54502]
[1777028275206,27.66,77775.62,0.0,0.80063,0.00018,15.58215]
[1777028278025,27.65,77774.7,0.0,0.80049,0.00018,15.5887]
[1777028279596,27.65,77772.82,0.0,0.80016,0.00018,15.60379]
[1777028279690,27.65,77772.11,0.0,0.80005,0.00018,15.60887]
[1777028279777,27.65,77772.11,0.0,0.80005,0.00018,15.60887]
[1777028284431,27.65,77770.5,0.0,0.79978,0.00018,15.62112]
[1777028284523,27.65,77770.5,0.0,0.79978,0.00018,15.62112]
[1777028290776,27.64,77770.42,0.0,0.79981,0.00018,15.61996]
[1777028291019,27.64,77770.42,0.0,0.79981,0.00018,15.61996]
[1777028291318,27.64,77771.18,0.0,0.79997,0.00018,15.61255]
[1777028292020,27.64,77771.18,0.0,0.79997,0.00018,15.61255]
[1777028297362,27.64,77772.26,0.0,0.80019,0.00018,15.60229]
[1777028301173,27.64,77772.57,0.0,0.80026,0.00018,15.59922]
[1777028301271,27.64,77772.57,0.0,0.80026,0.00018,15.59922]
[1777028301390,27.63,77780.36,0.0,0.80167,0.00018,15.53412]
[1777028303486,27.63,77781.3,0.0,0.80185,0.00018,15.52613]
[1777028303526,27.63,77781.3,0.0,0.80185,0.00018,15.52613]
[1777028303587,27.63,77783.36,0.0,0.80222,0.00018,15.50879]
[1777028306031,27.63,77784.88,0.0,0.8025,0.00018,15.4959]
[1777028308543,27.63,77784.95,0.0,0.80253,0.00018,15.49467]
[1777028308644,27.63,77785.38,0.0,0.80262,0.00018,15.49044]
[1777028308777,27.63,77785.38,0.0,0.80262,0.00018,15.49044]
[1777028311852,27.63,77785.99,0.0,0.80278,0.00018,15.47983]
[1777028312024,27.63,77785.99,0.0,0.80278,0.00018,15.47983]
[1777028317502,27.62,77785.51,0.0,0.80273,0.00018,15.48199]
[1777028320324,27.62,77785.38,0.0,0.80272,0.00018,15.48246]
[1777028320527,27.62,77785.38,0.0,0.80272,0.00018,15.48246]
[1777028320580,27.62,77786.32,0.0,0.80291,0.00018,15.47397]
[1777028322023,27.62,77785.68,0.0,0.80279,0.00018,15.47933]
[1777028327572,27.62,77786.08,0.0,0.80291,0.00018,15.47396]
[1777028328313,27.62,77786.08,0.0,0.80291,0.00018,15.47396]
[1777028328521,27.62,77786.08,0.0,0.80291,0.00018,15.47396]
[1777028329344,27.62,77785.86,0.0,0.80287,0.00018,15.47551]
[1777028329522,27.62,77785.86,0.0,0.80287,0.00018,15.47551]
[1777028329586,27.61,77785.84,0.0,0.80288,0.00018,15.47534]
[1777028334621,27.61,77786.5,0.0,0.80303,0.00018,15.46824]
[1777028336018,27.61,77786.56,0.0,0.80305,0.00018,15.46743]
[1777028342678,27.6,77786.37,0.0,0.80305,0.00018,15.46696]
[1777028344261,27.6,77786.61,0.0,0.8031,0.00018,15.46467]
[1777028344273,27.6,77786.61,0.0,0.8031,0.00018,15.46467]
[1777028344692,27.6,77786.65,0.0,0.80312,0.00018,15.46405]
[1777028346253,27.6,77786.97,0.0,0.80318,0.00018,15.46109]
[1777028346272,27.6,77786.97,0.0,0.80318,0.00018,15.46109]
[1777028351741,27.6,77787.28,0.0,0.80327,0.00018,15.45689]
[1777028354023,27.6,77784.65,0.0,0.80281,0.00018,15.47838]
[1777028355599,27.6,77782.42,0.0,0.80241,0.00018,15.49675]
[1777028355621,27.6,77782.42,0.0,0.80242,0.00018,15.49645]
[1777028355772,27.6,77782.42,0.0,0.80242,0.00018,15.49645]
[1777028361434,27.59,77780.33,0.0,0.80206,0.00018,15.51273]
[1777028361522,27.59,77780.33,0.0,0.80206,0.00018,15.51273]
[1777028367755,27.59,77781.8,0.0,0.80237,0.00018,15.49873]
[1777028367777,27.59,77781.8,0.0,0.80237,0.00018,15.49873]
[1777028367854,27.59,77781.52,0.0,0.80233,0.00018,15.50051]
[1777028372022,27.58,77781.58,0.0,0.80236,0.00018,15.49913]
[1777028377924,27.58,77779.87,0.0,0.80214,0.00018,15.5064]
[1777028379165,27.58,77779.87,0.0,0.80214,0.00018,15.5064]
[1777028379273,27.58,77779.87,0.0,0.80214,0.00018,15.5064]
[1777028379375,27.58,77779.82,0.0,0.80213,0.00018,15.5065]
[1777028382802,27.58,77779.78,0.0,0.80213,0.00018,15.50653]
[1777028383022,27.58,77779.78,0.0,0.80213,0.00018,15.50653]
[1777028389001,27.57,77777.34,0.0,0.80175,0.00018,15.52425]
[1777028391016,27.57,77773.12,0.0,0.80099,0.00018,15.55917]
[1777028392869,27.57,77773.82,0.0,0.80111,0.00018,15.55344]
[1777028393557,27.57,77773.82,0.0,0.80111,0.00018,15.55344]
[1777028393580,27.57,77773.79,0.0,0.80111,0.00018,15.55362]
[1777028398277,27.57,77774.54,0.0,0.80125,0.00018,15.54733]
[1777028398525,27.57,77774.54,0.0,0.80125,0.00018,15.54733]
[1777028400546,27.57,77773.41,0.0,0.80104,0.00018,15.55669]
[1777028400773,27.57,77773.41,0.0,0.80104,0.00018,15.55669]
[1777028400611,27.57,77773.96,0.0,0.80114,0.00018,15.55203]
[1777028401087,27.57,77779.54,0.0,0.80216,0.00018,15.50531]
[1777028403538,27.57,77782.25,0.0,0.80265,0.00018,15.48241]
[1777028403594,27.57,77778.18,0.0,0.80192,0.00018,15.5163]
[1777028408497,27.57,77779.13,0.0,0.80211,0.00018,15.50751]
[1777028408613,27.57,77779.13,0.0,0.80211,0.00018,15.50751]
[1777028408714,27.57,77778.91,0.0,0.80208,0.00018,15.50891]
[1777028408837,27.57,77778.91,0.0,0.80208,0.00018,15.50891]
[1777028409143,27.57,77775.08,0.0,0.80138,0.00018,15.54095]
[1777028415006,27.56,77774.78,0.0,0.80133,0.00018,15.54324]
[1777028415467,27.56,77798.42,0.0,0.8056,0.00018,15.34498]
[1777028416638,27.56,77798.42,0.0,0.8056,0.00018,15.34498]
[1777028416708,27.56,77870.46,0.0,0.81823,0.00017,14.73521]
[1777028417218,27.59,77868.9,0.0,0.81777,0.00017,14.75796]
[1777028418559,27.59,77868.9,0.0,0.81777,0.00017,14.75796]
[1777028418565,27.61,77868.15,0.0,0.81742,0.00017,14.77554]
[1777028424270,27.62,77866.9,0.0,0.81717,0.00017,14.78824]
[1777028426035,27.62,77867.09,0.0,0.8172,0.00017,14.78678]
[1777028431320,27.63,77866.57,0.0,0.81708,0.00017,14.78998]
[1777028432916,27.63,77866.25,0.0,0.81702,0.00017,14.79284]
[1777028438369,27.63,77865.48,0.0,0.81687,0.00017,14.80012]
[1777028443404,27.63,77867.06,0.0,0.81713,0.00017,14.78723]
[1777028448440,27.63,77867.53,0.0,0.8172,0.00017,14.78383]
[1777028454482,27.63,77870.08,0.0,0.81761,0.00017,14.76371]
[1777028456304,27.64,77870.1,0.0,0.81761,0.00017,14.7638]
[1777028456498,27.64,77937.8,0.0,0.82898,0.00016,14.18709]
[1777028457505,27.64,77964.89,0.0,0.8334,0.00016,13.9552]
[1777028458512,27.64,77965.11,0.0,0.83339,0.00016,13.95593]
[1777028459973,27.64,77967.2,0.0,0.83372,0.00016,13.93845]
[1777028460527,27.64,77966.98,0.0,0.83368,0.00016,13.94077]
[1777028461533,27.64,77944.67,0.0,0.83004,0.00016,14.13216]
[1777028462542,27.65,77930.0,0.0,0.82761,0.00017,14.25821]
[1777028463550,27.65,77923.21,0.0,0.82648,0.00017,14.31666]
[1777028464069,27.65,77923.21,0.0,0.82648,0.00017,14.31666]
[1777028464557,27.65,77924.97,0.0,0.82676,0.00017,14.302]
[1777028468585,27.65,77930.47,0.0,0.82764,0.00017,14.25656]
[1777028470599,27.65,77923.48,0.0,0.82647,0.00017,14.31706]
[1777028471655,27.65,77911.88,0.0,0.82453,0.00017,14.4164]
[1777028472640,27.65,77901.65,0.0,0.82281,0.00017,14.50391]
[1777028473646,27.66,77901.28,0.0,0.82274,0.00017,14.50749]
[1777028474653,27.66,77900.88,0.0,0.82266,0.00017,14.51122]
[1777028475660,27.66,77895.82,0.0,0.8218,0.00017,14.5546]
[1777028476054,27.66,77895.82,0.0,0.8218,0.00017,14.5546]
[1777028476667,27.66,77889.37,0.0,0.82071,0.00017,14.60977]
[1777028477674,27.66,77885.21,0.0,0.81999,0.00017,14.64538]
[1777028478680,27.66,77878.7,0.0,0.81888,0.00017,14.70085]
[1777028479688,27.66,77886.34,0.0,0.82018,0.00017,14.6361]
[1777028480695,27.66,77892.74,0.0,0.82126,0.00017,14.58176]
[1777028481702,27.66,77900.87,0.0,0.82263,0.00017,14.51274]
[1777028483716,27.66,77900.63,0.0,0.82258,0.00017,14.51555]
[1777028488752,27.67,77899.08,0.0,0.82228,0.00017,14.53075]
[1777028489759,27.67,77904.07,0.0,0.82311,0.00017,14.48856]
[1777028494794,27.67,77899.81,0.0,0.82241,0.00017,14.52147]
[1777028498884,27.67,77940.47,0.0,0.82915,0.00016,14.17596]
[1777028499382,27.67,77940.47,0.0,0.82915,0.00016,14.17596]
[1777028499861,27.67,77995.26,0.0,0.83799,0.00016,13.70776]
[1777028500866,27.7,77996.11,0.0,0.83794,0.00016,13.7108]
[1777028501872,27.7,77997.62,0.0,0.83816,0.00016,13.69847]
[1777028502515,27.7,77997.62,0.0,0.83816,0.00016,13.69847]
[1777028502879,27.7,78003.49,0.0,0.83908,0.00016,13.64885]
[1777028504893,27.7,77994.79,0.0,0.83768,0.00016,13.72466]
[1777028507913,27.7,77994.58,0.0,0.83763,0.00016,13.72756]
[1777028512949,27.71,77994.58,0.0,0.83759,0.00016,13.72936]
[1777028515305,27.71,77993.69,0.0,0.83745,0.00016,13.73732]
[1777028515333,27.71,77984.89,0.0,0.83604,0.00016,13.81294]
[1777028517985,27.71,77973.85,0.0,0.83423,0.00016,13.90923]
[1777028519138,27.71,77973.85,0.0,0.83423,0.00016,13.90923]
[1777028519139,27.72,77972.05,0.0,0.83392,0.00016,13.92589]
[1777028521006,27.72,77962.74,0.0,0.83241,0.00016,14.00601]
[1777028525034,27.72,77953.99,0.0,0.83094,0.00016,14.08321]
[1777028528055,27.72,77947.91,0.0,0.82993,0.00016,14.13585]
[1777028529298,27.72,77947.91,0.0,0.82993,0.00016,14.13585]
[1777028529375,27.73,77937.6,0.0,0.82823,0.00016,14.22442]
[1777028530069,27.73,77936.83,0.0,0.8281,0.00016,14.23119]
[1777028534099,27.73,77952.38,0.0,0.83063,0.00016,14.09921]
[1777028535104,27.73,77963.28,0.0,0.83239,0.00016,14.00679]
[1777028536111,27.73,77962.25,0.0,0.83222,0.00016,14.01612]
[1777028537914,27.73,77962.25,0.0,0.83222,0.00016,14.01612]
[1777028537925,27.73,77963.35,0.0,0.83239,0.00016,14.00698]
[1777028540031,27.73,77962.09,0.0,0.83218,0.00016,14.01832]
[1777028544039,27.74,77958.79,0.0,0.8316,0.00016,14.04851]
[1777028549203,27.74,77961.75,0.0,0.83203,0.00016,14.0261]
[1777028553232,27.75,77958.57,0.0,0.83152,0.00016,14.05017]
[1777028556252,27.75,77953.08,0.0,0.8306,0.00016,14.0983]
[1777028561292,27.75,77954.73,0.0,0.83084,0.00016,14.0862]
[1777028563850,27.75,77953.82,0.0,0.83068,0.00016,14.09437]
[1777028563938,27.76,77953.88,0.0,0.83068,0.00016,14.09425]
[1777028564950,27.76,77953.89,0.0,0.83068,0.00016,14.09456]
[1777028569452,27.76,77953.58,0.0,0.8306,0.00016,14.09884]
[1777028569528,27.76,77953.58,0.0,0.8306,0.00016,14.09884]
[1777028569553,27.76,77952.4,0.0,0.8304,0.00016,14.10927]
[1777028571337,27.76,77952.83,0.0,0.83046,0.00016,14.10597]
[1777028571522,27.76,77952.83,0.0,0.83046,0.00016,14.10597]
[1777028573151,27.76,77950.44,0.0,0.83006,0.00016,14.12706]
[1777028573276,27.76,77950.44,0.0,0.83006,0.00016,14.12706]
[1777028574030,27.76,77950.44,0.0,0.83006,0.00016,14.12706]
[1777028574276,27.76,77948.71,0.0,0.82977,0.00016,14.14212]
[1777028574383,27.76,77947.76,0.0,0.82961,0.00016,14.15052]
[1777028579800,27.77,77947.92,0.0,0.82961,0.00016,14.15039]
[1777028580025,27.77,77947.92,0.0,0.82961,0.00016,14.15039]
[1777028586003,27.77,77949.57,0.0,0.82984,0.00016,14.13832]
[1777028586027,27.77,77949.57,0.0,0.82984,0.00016,14.13832]
[1777028586587,27.77,77949.51,0.0,0.82983,0.00016,14.13915]
[1777028586771,27.77,77949.51,0.0,0.82983,0.00016,14.13915]
[1777028586840,27.77,77946.94,0.0,0.8294,0.00016,14.16133]
[1777028589869,27.77,77946.37,0.0,0.8293,0.00016,14.16647]
[1777028590023,27.77,77946.37,0.0,0.8293,0.00016,14.16647]
[1777028591526,27.78,77947.87,0.0,0.82953,0.00016,14.15452]
[1777028591780,27.78,77947.87,0.0,0.82953,0.00016,14.15452]
[1777028591866,27.78,77951.32,0.0,0.83009,0.00016,14.12545]
[1777028593636,27.78,77950.73,0.0,0.82999,0.00016,14.1308]
[1777028593773,27.78,77950.73,0.0,0.82999,0.00016,14.1308]
[1777028596224,27.78,77945.86,0.0,0.82917,0.00016,14.17317]
[1777028596277,27.78,77945.86,0.0,0.82917,0.00016,14.17317]
[1777028597452,27.78,77944.69,0.0,0.82898,0.00016,14.1834]
[1777028597522,27.78,77944.69,0.0,0.82898,0.00016,14.1834]
[1777028602552,27.78,77944.02,0.0,0.82884,0.00016,14.19038]
[1777028602654,27.78,77944.02,0.0,0.82884,0.00016,14.19038]
[1777028602771,27.78,77944.02,0.0,0.82884,0.00016,14.19038]
[1777028606020,27.78,77944.09,0.0,0.82884,0.00016,14.19032]
[1777028606061,27.78,77944.88,0.0,0.82896,0.00016,14.18414]
[1777028607588,27.79,77945.9,0.0,0.82913,0.00016,14.17575]
[1777028607781,27.79,77945.9,0.0,0.82913,0.00016,14.17575]
[1777028610353,27.79,77946.73,0.0,0.82924,0.00016,14.1696]
[1777028610522,27.79,77946.73,0.0,0.82924,0.00016,14.1696]
[1777028615670,27.79,77946.16,0.0,0.82916,0.00016,14.17142]
[1777028617616,27.79,77946.16,0.0,0.82916,0.00016,14.17142]
[1777028617771,27.79,77946.16,0.0,0.82916,0.00016,14.17142]
[1777028617774,27.79,77946.16,0.0,0.82916,0.00016,14.17142]
[1777028618020,27.79,77946.16,0.0,0.82916,0.00016,14.17142]
[1777028618064,27.79,77948.41,0.0,0.82951,0.00016,14.15293]
[1777028623726,27.8,77947.99,0.0,0.82941,0.00016,14.15852]
[1777028624104,27.8,77947.99,0.0,0.82941,0.00016,14.15852]
[1777028624269,27.8,77947.99,0.0,0.82941,0.00016,14.15852]
[1777028631782,27.8,77948.1,0.0,0.82938,0.00016,14.15993]
[1777028636196,27.8,77947.67,0.0,0.8293,0.00016,14.16395]
[1777028636278,27.8,77947.67,0.0,0.8293,0.00016,14.16395]
[1777028639449,27.8,77946.82,0.0,0.82916,0.00016,14.17142]
[1777028639529,27.8,77946.82,0.0,0.82916,0.00016,14.17142]
[1777028639838,27.8,77946.44,0.0,0.8291,0.00016,14.17472]
[1777028640301,27.8,77946.44,0.0,0.8291,0.00016,14.17472]
[1777028640536,27.8,77946.44,0.0,0.8291,0.00016,14.17472]
[1777028644618,27.8,77945.21,0.0,0.82889,0.00016,14.18543]
[1777028644768,27.8,77945.21,0.0,0.82889,0.00016,14.18543]
[1777028648827,27.81,77946.49,0.0,0.8291,0.00016,14.17481]
[1777028649028,27.81,77946.49,0.0,0.8291,0.00016,14.17481]
[1777028650807,27.81,77946.1,0.0,0.82903,0.00016,14.17828]
[1777028651020,27.81,77946.1,0.0,0.82903,0.00016,14.17828]
[1777028651025,27.81,77946.08,0.0,0.82903,0.00016,14.17827]
[1777028652350,27.8,77946.38,0.0,0.82908,0.00016,14.17555]
[1777028652525,27.8,77946.38,0.0,0.82908,0.00016,14.17555]
[1777028656882,27.8,77945.87,0.0,0.82901,0.00016,14.17918]
[1777028657025,27.8,77945.87,0.0,0.82901,0.00016,14.17918]
[1777028659944,27.8,77945.87,0.0,0.82902,0.00016,14.17866]
[1777028660021,27.8,77945.87,0.0,0.82902,0.00016,14.17866]
[1777028659978,27.8,77946.17,0.0,0.82907,0.00016,14.17593]
[1777028663099,27.8,77946.09,0.0,0.82906,0.00016,14.17645]
[1777028663279,27.8,77946.09,0.0,0.82906,0.00016,14.17645]
[1777028665580,27.8,77947.45,0.0,0.8293,0.00016,14.16423]
[1777028665781,27.8,77947.45,0.0,0.8293,0.00016,14.16423]
[1777028670810,27.8,77948.11,0.0,0.82941,0.00016,14.15832]
[1777028670815,27.8,77948.11,0.0,0.82941,0.00016,14.15832]
[1777028671018,27.8,77948.11,0.0,0.82941,0.00016,14.15832]
[1777028671120,27.8,77948.11,0.0,0.82947,0.00016,14.1528]
[1777028677098,27.8,77948.2,0.0,0.8295,0.00016,14.15122]
[1777028678800,27.8,77948.2,0.0,0.8295,0.00016,14.15122]
[1777028679023,27.8,77948.2,0.0,0.8295,0.00016,14.15122]
[1777028681569,27.79,77947.59,0.0,0.82941,0.00016,14.15587]
[1777028681771,27.79,77947.59,0.0,0.82941,0.00016,14.15587]
[1777028682134,27.79,77947.57,0.0,0.82941,0.00016,14.1559]
[1777028684623,27.79,77947.47,0.0,0.82939,0.00016,14.15661]
[1777028684770,27.79,77947.47,0.0,0.82939,0.00016,14.15661]
[1777028690190,27.79,77950.64,0.0,0.82995,0.00016,14.12748]
[1777028693132,27.79,77948.42,0.0,0.82959,0.00016,14.14637]
[1777028692308,27.79,77978.93,0.0,0.83453,0.00016,13.88623]
[1777028693294,27.79,78014.48,0.0,0.84017,0.00016,13.58264]
[1777028694304,27.79,78028.87,0.0,0.84242,0.00016,13.45951]
[1777028695236,27.79,78009.72,0.0,0.83943,0.00016,13.62299]
[1777028696734,27.79,78009.72,0.0,0.83943,0.00016,13.62299]
[1777028697185,27.79,77972.58,0.0,0.83351,0.00016,13.94039]
[1777028697254,27.79,77983.94,0.0,0.83533,0.00016,13.84357]
[1777028698261,27.79,77995.49,0.0,0.83718,0.00016,13.74456]
[1777028699268,27.79,77990.79,0.0,0.83644,0.00016,13.78449]
[1777028700769,27.79,77990.79,0.0,0.83644,0.00016,13.78449]
[1777028700890,27.79,77979.16,0.0,0.83458,0.00016,13.88367]
[1777028702168,27.79,77979.16,0.0,0.83458,0.00016,13.88367]
[1777028701287,27.79,77955.95,0.0,0.83083,0.00016,14.08136]
[1777028702630,27.79,78011.13,0.0,0.83965,0.00016,13.61089]
[1777028703302,27.79,78023.84,0.0,0.84163,0.00016,13.50282]
[1777028704310,27.79,78025.91,0.0,0.84196,0.00016,13.48512]
[1777028705796,27.79,78025.91,0.0,0.84196,0.00016,13.48512]
[1777028705884,27.79,78020.17,0.0,0.84106,0.00016,13.53436]
[1777028708198,27.79,78017.72,0.0,0.84067,0.00016,13.55526]
[1777028707331,27.79,78022.61,0.0,0.84144,0.00016,13.51359]
[1777028708353,27.79,78063.24,0.0,0.84768,0.00015,13.16686]
[1777028709357,27.79,78115.38,0.0,0.85545,0.00015,12.72224]
[1777028710364,27.79,78120.33,0.0,0.85617,0.00015,12.68048]
[1777028712003,27.79,78120.33,0.0,0.85617,0.00015,12.68048]
[1777028712045,27.81,78127.91,0.0,0.85707,0.00015,12.62784]
[1777028712476,27.81,78122.42,0.0,0.85627,0.00015,12.67452]
[1777028713385,27.83,78116.09,0.0,0.85521,0.00015,12.7367]
[1777028714392,27.83,78121.49,0.0,0.85598,0.00015,12.69204]
[1777028715399,27.83,78131.57,0.0,0.85743,0.00014,12.60729]
[1777028717412,27.84,78117.74,0.0,0.85539,0.00015,12.7264]
[1777028719245,27.84,78117.74,0.0,0.85539,0.00015,12.7264]
[1777028718420,27.84,78110.31,0.0,0.85429,0.00015,12.79031]
[1777028719487,27.84,78109.32,0.0,0.85413,0.00015,12.79936]
[1777028720436,27.84,78124.72,0.0,0.85637,0.00015,12.66902]
[1777028723120,27.84,78124.09,0.0,0.85627,0.00015,12.67478]
[1777028723145,27.84,78154.93,0.0,0.8607,0.00014,12.41405]
[1777028723457,27.84,78168.05,0.0,0.86256,0.00014,12.30295]
[1777028724472,27.85,78189.77,0.0,0.86552,0.00014,12.12428]
[1777028725473,27.86,78205.81,0.0,0.86763,0.00014,11.99551]
[1777028726447,27.86,78205.81,0.0,0.86763,0.00014,11.99551]
[1777028726480,27.88,78197.63,0.0,0.86636,0.00014,12.07329]
[1777028727493,27.9,78233.37,0.0,0.87106,0.00013,11.78369]
[1777028729504,27.92,78212.65,0.0,0.86811,0.00014,11.96615]
[1777028730512,27.92,78212.65,0.0,0.86811,0.00014,11.96615]
[1777028731522,27.97,78233.6,0.0,0.87058,0.00013,11.81174]
[1777028732531,27.97,78218.26,0.0,0.86851,0.00014,11.94017]
[1777028733367,27.97,78218.26,0.0,0.86851,0.00014,11.94017]
[1777028733538,27.99,78210.94,0.0,0.86732,0.00014,12.01335]
[1777028734545,27.99,78215.97,0.0,0.86799,0.00014,11.97247]
[1777028737262,27.99,78215.94,0.0,0.86798,0.00014,11.97307]
[1777028736559,28.0,78209.09,0.0,0.86702,0.00014,12.03153]
[1777028737566,28.0,78201.18,0.0,0.86592,0.00014,12.09884]
[1777028738573,28.0,78209.8,0.0,0.86709,0.00014,12.0274]
[1777028740586,28.0,78210.16,0.0,0.86711,0.00014,12.02627]
[1777028741594,28.0,78198.98,0.0,0.86556,0.00014,12.12095]
[1777028742601,28.01,78191.66,0.0,0.86453,0.00014,12.18318]
[1777028743608,28.01,78186.82,0.0,0.86385,0.00014,12.22453]
[1777028745622,28.01,78173.57,0.0,0.86198,0.00014,12.33657]
[1777028746629,28.01,78164.59,0.0,0.86069,0.00014,12.41347]
[1777028747637,28.01,78150.6,0.0,0.8587,0.00014,12.53136]
[1777028748645,28.01,78140.66,0.0,0.85726,0.00014,12.61616]
[1777028749657,28.01,78132.86,0.0,0.85614,0.00014,12.68199]
[1777028750691,28.01,78121.0,0.0,0.8544,0.00015,12.78294]
[1777028751680,28.02,78113.56,0.0,0.8533,0.00015,12.84639]
[1777028752691,28.02,78103.2,0.0,0.85177,0.00015,12.93442]
[1777028753698,28.02,78094.55,0.0,0.85047,0.00015,13.00872]
[1777028755712,28.02,78098.85,0.0,0.85108,0.00015,12.97385]
[1777028760746,28.03,78093.21,0.0,0.8502,0.00015,13.02409]
[1777028761753,28.03,78084.22,0.0,0.84885,0.00015,13.10083]
[1777028762761,28.03,78078.55,0.0,0.84799,0.00015,13.1494]
[1777028765783,28.03,78069.75,0.0,0.84664,0.00015,13.22517]
[1777028769812,28.03,78078.74,0.0,0.84798,0.00015,13.14983]
[1777028771827,28.04,78082.4,0.0,0.84852,0.00015,13.11948]
[1777028772869,28.04,78089.77,0.0,0.84961,0.00015,13.0575]
[1777028775865,28.04,78091.3,0.0,0.84982,0.00015,13.04586]
[1777028776872,28.04,78095.98,0.0,0.85051,0.00015,13.00646]
[1777028781907,28.04,78095.26,0.0,0.85039,0.00015,13.01363]
[1777028784928,28.04,78099.73,0.0,0.85104,0.00015,12.97648]
[1777028787261,28.04,78099.9,0.0,0.85106,0.00015,12.97529]
[1777028787272,28.04,78099.9,0.0,0.85106,0.00015,12.97529]
[1777028788974,28.04,78099.09,0.0,0.85093,0.00015,12.98261]
[1777028789034,28.04,78099.09,0.0,0.85093,0.00015,12.98261]
[1777028789422,28.04,78095.14,0.0,0.85034,0.00015,13.01622]
[1777028789529,28.04,78095.14,0.0,0.85034,0.00015,13.01622]
[1777028789964,28.04,78089.93,0.0,0.84956,0.00015,13.06042]
[1777028790971,28.04,78080.61,0.0,0.84817,0.00015,13.13931]
[1777028792026,28.04,78080.61,0.0,0.84817,0.00015,13.13931]
[1777028792275,28.04,78080.61,0.0,0.84817,0.00015,13.13931]
[1777028792717,28.04,78080.76,0.0,0.84824,0.00015,13.1331]
[1777028792771,28.04,78080.76,0.0,0.84824,0.00015,13.1331]
[1777028792986,28.04,78085.82,0.0,0.84899,0.00015,13.09036]
[1777028793942,28.04,78085.82,0.0,0.84899,0.00015,13.09036]
[1777028794020,28.04,78085.82,0.0,0.84899,0.00015,13.09036]
[1777028794031,28.04,78091.32,0.0,0.84981,0.00015,13.04397]
[1777028794343,28.04,78091.32,0.0,0.84981,0.00015,13.04397]
[1777028794530,28.04,78091.32,0.0,0.84981,0.00015,13.04397]
[1777028796008,28.05,78100.66,0.0,0.85119,0.00015,12.96539]
[1777028796549,28.05,78100.66,0.0,0.85119,0.00015,12.96539]
[1777028796776,28.05,78100.66,0.0,0.85119,0.00015,12.96539]
[1777028798348,28.05,78103.37,0.0,0.85157,0.00015,12.94366]
[1777028798528,28.05,78103.37,0.0,0.85157,0.00015,12.94366]
[1777028804141,28.05,78105.88,0.0,0.85189,0.00015,12.92549]
[1777028804276,28.05,78105.88,0.0,0.85189,0.00015,12.92549]
[1777028804642,28.05,78103.38,0.0,0.85152,0.00015,12.94692]
[1777028804779,28.05,78103.38,0.0,0.85152,0.00015,12.94692]
[1777028808092,28.06,78108.65,0.0,0.85228,0.00015,12.90344]
[1777028809098,28.06,78129.9,0.0,0.85537,0.00015,12.72454]
[1777028810106,28.06,78134.01,0.0,0.85596,0.00014,12.69021]
[1777028813128,28.06,78128.6,0.0,0.85516,0.00015,12.73684]
[1777028815532,28.06,78126.24,0.0,0.85481,0.00015,12.75732]
[1777028815775,28.06,78126.24,0.0,0.85481,0.00015,12.75732]
[1777028815842,28.06,78126.24,0.0,0.85481,0.00015,12.75732]
[1777028816024,28.06,78126.24,0.0,0.85481,0.00015,12.75732]
[1777028817852,28.06,78124.1,0.0,0.85448,0.00015,12.77647]
[1777028818031,28.06,78124.1,0.0,0.85448,0.00015,12.77647]
[1777028818163,28.06,78119.92,0.0,0.85386,0.00015,12.81225]
[1777028820177,28.07,78126.02,0.0,0.85473,0.00015,12.76175]
[1777028820681,28.07,78126.02,0.0,0.85473,0.00015,12.76175]
[1777028820779,28.07,78126.02,0.0,0.85473,0.00015,12.76175]
[1777028823200,28.07,78134.67,0.0,0.85597,0.00014,12.68995]
[1777028824205,28.07,78147.21,0.0,0.85777,0.00014,12.58468]
[1777028825212,28.07,78153.27,0.0,0.85863,0.00014,12.53416]
[1777028827230,28.07,78163.06,0.0,0.86,0.00014,12.45294]
[1777028828232,28.07,78168.07,0.0,0.8607,0.00014,12.41151]
[1777028830251,28.08,78161.81,0.0,0.85979,0.00014,12.46561]
[1777028831258,28.08,78157.29,0.0,0.85913,0.00014,12.50427]
[1777028833271,28.08,78151.09,0.0,0.85823,0.00014,12.55763]
[1777028834162,28.08,78151.09,0.0,0.85823,0.00014,12.55763]
[1777028834274,28.08,78151.09,0.0,0.85823,0.00014,12.55763]
[1777028836292,28.08,78138.48,0.0,0.85638,0.00014,12.66583]
[1777028837300,28.1,78134.44,0.0,0.85569,0.00014,12.70643]
[1777028839315,28.1,78164.27,0.0,0.85994,0.00014,12.45684]
[1777028839904,28.1,78164.27,0.0,0.85994,0.00014,12.45684]
[1777028840335,28.1,78190.48,0.0,0.86361,0.00014,12.23768]
[1777028841339,28.1,78207.41,0.0,0.86594,0.00014,12.09651]
[1777028842346,28.12,78198.18,0.0,0.86453,0.00014,12.1823]
[1777028843356,28.12,78196.69,0.0,0.8643,0.00014,12.19584]
[1777028843677,28.12,78196.69,0.0,0.8643,0.00014,12.19584]
[1777028846377,28.16,78207.85,0.0,0.86556,0.00014,12.12016]
[1777028847384,28.17,78222.07,0.0,0.86736,0.00014,12.01]
[1777028848396,28.18,78234.9,0.0,0.869,0.00013,11.90968]
[1777028849405,28.19,78233.55,0.0,0.8688,0.00013,11.92169]
[1777028851418,28.19,78223.01,0.0,0.8674,0.00014,12.00594]
[1777028852426,28.19,78233.22,0.0,0.86877,0.00013,11.92165]
[1777028853432,28.19,78232.32,0.0,0.86863,0.00013,11.92989]
[1777028856454,28.2,78237.85,0.0,0.86934,0.00013,11.88616]
[1777028858468,28.21,78247.8,0.0,0.87054,0.00013,11.81233]
[1777028859999,28.21,78247.8,0.0,0.87054,0.00013,11.81233]
[1777028860067,28.23,78268.33,0.0,0.87313,0.00013,11.65072]
[1777028860517,28.23,78286.24,0.0,0.87547,0.00013,11.50299]
[1777028861531,28.24,78301.27,0.0,0.87733,0.00013,11.38479]
[1777028863386,28.24,78301.27,0.0,0.87733,0.00013,11.38479]
[1777028863428,28.28,78301.05,0.0,0.87695,0.00013,11.40913]
[1777028863505,28.28,78285.27,0.0,0.87491,0.00013,11.53877]
[1777028864511,28.3,78306.62,0.0,0.87752,0.00013,11.37268]
[1777028865518,28.31,78309.02,0.0,0.8777,0.00013,11.3613]
[1777028866525,28.33,78301.13,0.0,0.87651,0.00013,11.43763]
[1777028867533,28.35,78307.21,0.0,0.87718,0.00013,11.39501]
[1777028868540,28.36,78300.35,0.0,0.87618,0.00013,11.45887]
[1777028869548,28.38,78295.66,0.0,0.87542,0.00013,11.5073]
[1777028870554,28.4,78290.28,0.0,0.87459,0.00013,11.56056]
[1777028871561,28.42,78296.21,0.0,0.87522,0.00013,11.52033]
[1777028873575,28.45,78289.87,0.0,0.87412,0.00013,11.59018]
[1777028874582,28.46,78289.13,0.0,0.87391,0.00013,11.60395]
[1777028876359,28.46,78289.13,0.0,0.87391,0.00013,11.60395]
[1777028876452,28.49,78268.77,0.0,0.87105,0.00013,11.78318]
[1777028876596,28.49,78247.61,0.0,0.86824,0.00013,11.95703]
[1777028877603,28.49,78248.29,0.0,0.86832,0.00013,11.95202]
[1777028880245,28.49,78244.63,0.0,0.86782,0.00013,11.98304]
[1777028880268,28.49,78237.07,0.0,0.86677,0.00013,12.04691]
[1777028881633,28.5,78241.19,0.0,0.86731,0.00013,12.01379]
[1777028882640,28.5,78258.01,0.0,0.86955,0.00013,11.87628]
[1777028883647,28.5,78272.39,0.0,0.87144,0.00013,11.75897]
[1777028884654,28.5,78266.26,0.0,0.87062,0.00013,11.81011]
[1777028885660,28.5,78259.8,0.0,0.86975,0.00013,11.86392]
[1777028886668,28.5,78266.0,0.0,0.87056,0.00013,11.81375]
[1777028887675,28.5,78270.33,0.0,0.87112,0.00013,11.77868]
[1777028889690,28.51,78276.75,0.0,0.87195,0.00013,11.72707]
[1777028890696,28.52,78267.18,0.0,0.87055,0.00013,11.81448]
[1777028891706,28.54,78260.22,0.0,0.86951,0.00013,11.87919]
[1777028892715,28.54,78240.43,0.0,0.86685,0.00013,12.04239]
[1777028893721,28.54,78233.56,0.0,0.86592,0.00014,12.09934]
[1777028894727,28.55,78237.81,0.0,0.86644,0.00013,12.06782]
[1777028897114,28.55,78240.45,0.0,0.86679,0.00013,12.0465]
[1777028900789,28.55,78245.39,0.0,0.86742,0.00013,12.00763]
[1777028900883,28.55,78238.48,0.0,0.86649,0.00013,12.06489]
[1777028901780,28.55,78233.0,0.0,0.86574,0.00014,12.11034]
[1777028902787,28.55,78241.21,0.0,0.86684,0.00013,12.04314]
[1777028904431,28.55,78241.21,0.0,0.86684,0.00013,12.04314]
[1777028904522,28.55,78241.21,0.0,0.86684,0.00013,12.04314]
[1777028904484,28.55,78245.68,0.0,0.86743,0.00013,12.00728]
[1777028906018,28.55,78245.07,0.0,0.86735,0.00013,12.01229]
[1777028906276,28.55,78245.07,0.0,0.86735,0.00013,12.01229]
[1777028906374,28.56,78233.63,0.0,0.86579,0.00014,12.10712]
[1777028907822,28.56,78226.97,0.0,0.86489,0.00014,12.16223]
[1777028910843,28.56,78217.56,0.0,0.86359,0.00014,12.24043]
[1777028912628,28.56,78214.74,0.0,0.86325,0.00014,12.25884]
[1777028912773,28.56,78214.74,0.0,0.86325,0.00014,12.25884]
[1777028916779,28.56,78216.73,0.0,0.86351,0.00014,12.24289]
[1777028917019,28.56,78216.73,0.0,0.86351,0.00014,12.24289]
[1777028919907,28.56,78225.11,0.0,0.86465,0.00014,12.17436]
[1777028922208,28.56,78227.15,0.0,0.86492,0.00014,12.1578]
[1777028922269,28.56,78227.15,0.0,0.86492,0.00014,12.1578]
[1777028922928,28.56,78216.96,0.0,0.86353,0.00014,12.24185]
[1777028923935,28.56,78211.71,0.0,0.86281,0.00014,12.28493]
[1777028924942,28.56,78207.23,0.0,0.8622,0.00014,12.32196]
[1777028926959,28.56,78198.97,0.0,0.86105,0.00014,12.39049]
[1777028928974,28.56,78194.28,0.0,0.8604,0.00014,12.42915]
[1777028931995,28.56,78189.3,0.0,0.85971,0.00014,12.47001]
[1777028933001,28.56,78183.48,0.0,0.8589,0.00014,12.518]
[1777028935016,28.56,78179.01,0.0,0.85828,0.00014,12.5546]
[1777028936128,28.56,78179.01,0.0,0.85828,0.00014,12.5546]
[1777028936271,28.56,78179.01,0.0,0.85828,0.00014,12.5546]
[1777028941058,28.56,78169.45,0.0,0.85696,0.00014,12.63209]
[1777028942069,28.56,78164.75,0.0,0.85629,0.00014,12.67073]
[1777028943556,28.56,78164.75,0.0,0.85629,0.00014,12.67073]
[1777028943076,28.56,78172.11,0.0,0.85734,0.00014,12.60945]
[1777028943772,28.56,78172.11,0.0,0.85734,0.00014,12.60945]
[1777028944083,28.55,78176.21,0.0,0.85793,0.00014,12.5751]
[1777028945090,28.55,78181.25,0.0,0.85864,0.00014,12.53308]
[1777028947103,28.55,78186.07,0.0,0.85933,0.00014,12.49271]
[1777028949982,28.55,78182.79,0.0,0.85887,0.00014,12.51945]
[1777028950021,28.55,78182.79,0.0,0.85887,0.00014,12.51945]
[1777028950125,28.55,78185.27,0.0,0.85922,0.00014,12.49873]
[1777028952159,28.55,78201.8,0.0,0.86153,0.00014,12.36178]
[1777028953162,28.55,78227.31,0.0,0.86503,0.00014,12.15127]
[1777028954169,28.55,78227.09,0.0,0.86501,0.00014,12.15211]
[1777028956189,28.55,78235.41,0.0,0.86615,0.00014,12.08292]
[1777028957196,28.55,78241.66,0.0,0.867,0.00013,12.03153]
[1777028958203,28.55,78242.85,0.0,0.86716,0.00013,12.02131]
[1777028961224,28.55,78238.34,0.0,0.86656,0.00013,12.05783]
[1777028963238,28.54,78232.16,0.0,0.86574,0.00014,12.10814]
[1777028964245,28.54,78221.29,0.0,0.86426,0.00014,12.19798]
[1777028965252,28.54,78219.08,0.0,0.86395,0.00014,12.21638]
[1777028965655,28.54,78219.08,0.0,0.86395,0.00014,12.21638]
[1777028965774,28.54,78219.08,0.0,0.86395,0.00014,12.21638]
[1777028968273,28.55,78207.04,0.0,0.86229,0.00014,12.31608]
[1777028969665,28.55,78206.06,0.0,0.86216,0.00014,12.32421]
[1777028969780,28.55,78206.06,0.0,0.86216,0.00014,12.32421]
[1777028971294,28.55,78200.85,0.0,0.86148,0.00014,12.3623]
[1777028974179,28.55,78203.41,0.0,0.86183,0.00014,12.34112]
[1777028974270,28.55,78203.41,0.0,0.86183,0.00014,12.34112]
[1777028976329,28.55,78199.1,0.0,0.86123,0.00014,12.37743]
[1777028977335,28.55,78195.13,0.0,0.86068,0.00014,12.41019]
[1777028978344,28.55,78173.73,0.0,0.85768,0.00014,12.58705]
[1777028979350,28.55,78173.76,0.0,0.85769,0.00014,12.58648]
[1777028980114,28.55,78173.76,0.0,0.85769,0.00014,12.58648]
[1777028985392,28.54,78170.08,0.0,0.85721,0.00014,12.61491]
[1777028990427,28.54,78166.81,0.0,0.85677,0.00014,12.64026]
[1777028991434,28.54,78161.85,0.0,0.85608,0.00014,12.68097]
[1777028995472,28.54,78163.26,0.0,0.8563,0.00014,12.66803]
[1777028995519,28.54,78163.26,0.0,0.8563,0.00014,12.66803]
[1777028995535,28.53,78161.76,0.0,0.85609,0.00014,12.68005]
[1777028998483,28.53,78142.73,0.0,0.85339,0.00014,12.83652]
[1777028999490,28.53,78142.52,0.0,0.85337,0.00014,12.83763]
[1777029001504,28.53,78151.67,0.0,0.85471,0.00014,12.76046]
[1777029002511,28.53,78157.41,0.0,0.85553,0.00014,12.71233]
[1777029005532,28.52,78161.56,0.0,0.85615,0.00014,12.67643]
[1777029006539,28.52,78151.77,0.0,0.85476,0.00014,12.75714]
[1777029007546,28.52,78151.38,0.0,0.85472,0.00014,12.7598]
[1777029012580,28.52,78150.86,0.0,0.85469,0.00014,12.76118]
[1777029014380,28.51,78149.87,0.0,0.85456,0.00014,12.76882]
[1777029014518,28.51,78149.87,0.0,0.85456,0.00014,12.76882]
[1777029016787,28.51,78150.59,0.0,0.85469,0.00014,12.76112]
[1777029021644,28.51,78159.89,0.0,0.85606,0.00014,12.68126]
[1777029023383,28.5,78161.64,0.0,0.85632,0.00014,12.66629]
[1777029023527,28.5,78161.64,0.0,0.85632,0.00014,12.66629]
[1777029023621,28.5,78161.64,0.0,0.85633,0.00014,12.66585]
[1777029026114,28.5,78159.83,0.0,0.85608,0.00014,12.68043]
[1777029026284,28.5,78159.83,0.0,0.85608,0.00014,12.68043]
[1777029029193,28.5,78160.36,0.0,0.85618,0.00014,12.67466]
[1777029029275,28.5,78160.36,0.0,0.85618,0.00014,12.67466]
[1777029031714,28.5,78176.65,0.0,0.85856,0.00014,12.53281]
[1777029032721,28.5,78176.21,0.0,0.8585,0.00014,12.5362]
[1777029035913,28.49,78172.56,0.0,0.85799,0.00014,12.56591]
[1777029036028,28.49,78172.56,0.0,0.85799,0.00014,12.56591]
[1777029036817,28.49,78169.86,0.0,0.85762,0.00014,12.58799]
[1777029037050,28.49,78169.86,0.0,0.85762,0.00014,12.58799]
[1777029039860,28.49,78163.22,0.0,0.8567,0.00014,12.64193]
[1777029040024,28.49,78163.22,0.0,0.8567,0.00014,12.64193]
[1777029040732,28.49,78162.53,0.0,0.8566,0.00014,12.64724]
[1777029040775,28.49,78162.53,0.0,0.8566,0.00014,12.64724]
[1777029040776,28.49,78159.8,0.0,0.85622,0.00014,12.66946]
[1777029042790,28.49,78172.78,0.0,0.85808,0.00014,12.56093]
[1777029043798,28.49,78171.1,0.0,0.85785,0.00014,12.57426]
[1777029045138,28.49,78171.1,0.0,0.85785,0.00014,12.57426]
[1777029045274,28.49,78171.1,0.0,0.85785,0.00014,12.57426]
[1777029045604,28.49,78171.1,0.0,0.85785,0.00014,12.57426]
[1777029045778,28.49,78174.05,0.0,0.85829,0.00014,12.54861]
[1777029050848,28.48,78182.23,0.0,0.85948,0.00014,12.47805]
[1777029051854,28.48,78189.2,0.0,0.86045,0.00014,12.42043]
[1777029052862,28.48,78205.37,0.0,0.86269,0.00014,12.28682]
[1777029053869,28.48,78208.91,0.0,0.86318,0.00014,12.25763]
[1777029056890,28.48,78204.47,0.0,0.86257,0.00014,12.29424]
[1777029058500,28.48,78204.47,0.0,0.86257,0.00014,12.29424]
[1777029058520,28.48,78204.47,0.0,0.86257,0.00014,12.29424]
[1777029059687,28.48,78205.38,0.0,0.86269,0.00014,12.28682]
[1777029059776,28.48,78204.56,0.0,0.86258,0.00014,12.2936]
[1777029060833,28.48,78204.02,0.0,0.8625,0.00014,12.29811]
[1777029061029,28.48,78204.02,0.0,0.8625,0.00014,12.29811]
[1777029061123,28.48,78204.41,0.0,0.86256,0.00014,12.29491]
[1777029062932,28.48,78199.46,0.0,0.86188,0.00014,12.33556]
[1777029065029,28.48,78199.87,0.0,0.86194,0.00014,12.33182]
[1777029065270,28.48,78199.87,0.0,0.86194,0.00014,12.33182]
[1777029067280,28.48,78196.9,0.0,0.86154,0.00014,12.35573]
[1777029067522,28.48,78196.9,0.0,0.86154,0.00014,12.35573]
[1777029069981,28.48,78186.28,0.0,0.86006,0.00014,12.44346]
[1777029070988,28.48,78181.98,0.0,0.85947,0.00014,12.47892]
[1777029071995,28.48,78176.24,0.0,0.85866,0.00014,12.52629]
[1777029073585,28.48,78176.24,0.0,0.85866,0.00014,12.52629]
[1777029073776,28.48,78176.36,0.0,0.85869,0.00014,12.52474]
[1777029074898,28.48,78176.28,0.0,0.85868,0.00014,12.5254]
[1777029075025,28.48,78176.28,0.0,0.85868,0.00014,12.5254]
[1777029075120,28.47,78175.93,0.0,0.85863,0.00014,12.52802]
[1777029078037,28.47,78169.13,0.0,0.85769,0.00014,12.58356]
[1777029079593,28.47,78169.13,0.0,0.85769,0.00014,12.58356]
[1777029079773,28.47,78169.04,0.0,0.85769,0.00014,12.58359]
[1777029082065,28.47,78162.87,0.0,0.85683,0.00014,12.63402]
[1777029084079,28.47,78155.31,0.0,0.85577,0.00014,12.6959]
[1777029087790,28.47,78156.59,0.0,0.85595,0.00014,12.68521]
[1777029088028,28.47,78156.59,0.0,0.85595,0.00014,12.68521]
[1777029089114,28.47,78156.39,0.0,0.85592,0.00014,12.68697]
[1777029089277,28.47,78156.39,0.0,0.85592,0.00014,12.68697]
[1777029089281,28.47,78154.83,0.0,0.8557,0.00014,12.70002]
[1777029091375,28.47,78158.04,0.0,0.85616,0.00014,12.67311]
[1777029091523,28.47,78158.04,0.0,0.85616,0.00014,12.67311]
[1777029093231,28.47,78160.01,0.0,0.8565,0.00014,12.65081]
[1777029093275,28.47,78160.01,0.0,0.8565,0.00014,12.65081]
[1777029095212,28.46,78159.84,0.0,0.85649,0.00014,12.65127]
[1777029095282,28.46,78159.84,0.0,0.85649,0.00014,12.65127]
[1777029095377,28.46,78160.63,0.0,0.85662,0.00014,12.64379]
[1777029097177,28.46,78165.08,0.0,0.85726,0.00014,12.60639]
[1777029098183,28.46,78173.85,0.0,0.8585,0.00014,12.53347]
[1777029100203,28.46,78189.39,0.0,0.86068,0.00014,12.40456]
[1777029100764,28.46,78189.39,0.0,0.86068,0.00014,12.40456]
[1777029101207,28.46,78207.25,0.0,0.86315,0.00014,12.25675]
[1777029102214,28.46,78209.17,0.0,0.86341,0.00014,12.24107]
[1777029103227,28.46,78211.92,0.0,0.86378,0.00014,12.21875]
[1777029104231,28.46,78229.21,0.0,0.86614,0.00014,12.07607]
[1777029104753,28.46,78229.21,0.0,0.86614,0.00014,12.07607]
[1777029106245,28.46,78230.87,0.0,0.86637,0.00014,12.06221]
[1777029107252,28.46,78226.15,0.0,0.86573,0.00014,12.10121]
[1777029109266,28.46,78221.43,0.0,0.86509,0.00014,12.13951]
[1777029111281,28.46,78209.74,0.0,0.86351,0.00014,12.23534]
[1777029112288,28.46,78196.22,0.0,0.86164,0.00014,12.34709]
[1777029113294,28.46,78189.85,0.0,0.86076,0.00014,12.39962]
[1777029114303,28.46,78188.32,0.0,0.86055,0.00014,12.41225]
[1777029117324,28.46,78184.25,0.0,0.85999,0.00014,12.44525]
[1777029118330,28.46,78179.02,0.0,0.85926,0.00014,12.48847]
[1777029120346,28.46,78172.09,0.0,0.85829,0.00014,12.54555]
[1777029121354,28.46,78166.91,0.0,0.85757,0.00014,12.58829]
[1777029122361,28.46,78173.45,0.0,0.85849,0.00014,12.53368]
[1777029124805,28.45,78174.25,0.0,0.85862,0.00014,12.52634]
[1777029125024,28.45,78174.25,0.0,0.85862,0.00014,12.52634]
[1777029125869,28.45,78175.03,0.0,0.85873,0.00014,12.51957]
[1777029126392,28.45,78178.22,0.0,0.85919,0.00014,12.4928]
[1777029128406,28.45,78188.85,0.0,0.86068,0.00014,12.40414]
[1777029129413,28.45,78191.08,0.0,0.86099,0.00014,12.38584]
[1777029130189,28.45,78191.08,0.0,0.86099,0.00014,12.38584]
[1777029130387,28.45,78191.08,0.0,0.86099,0.00014,12.38584]
[1777029130481,28.45,78191.08,0.0,0.86099,0.00014,12.38584]
[1777029132434,28.45,78197.29,0.0,0.86184,0.00014,12.33501]
[1777029133441,28.45,78204.59,0.0,0.86285,0.00014,12.27484]
[1777029136040,28.45,78204.38,0.0,0.86282,0.00014,12.27667]
[1777029136271,28.45,78204.38,0.0,0.86282,0.00014,12.27667]
[1777029136735,28.45,78204.38,0.0,0.86282,0.00014,12.27667]
[1777029136778,28.45,78204.38,0.0,0.86282,0.00014,12.27667]
[1777029137469,28.45,78202.3,0.0,0.86253,0.00014,12.29398]
[1777029139483,28.45,78189.47,0.0,0.86075,0.00014,12.4]
[1777029140490,28.45,78190.25,0.0,0.86086,0.00014,12.39344]
[1777029141497,28.45,78195.59,0.0,0.86161,0.00014,12.34877]
[1777029143673,28.45,78194.72,0.0,0.8615,0.00014,12.35562]
[1777029143772,28.45,78194.72,0.0,0.8615,0.00014,12.35562]
[1777029144740,28.45,78194.88,0.0,0.86153,0.00014,12.35392]
[1777029144769,28.45,78194.88,0.0,0.86153,0.00014,12.35392]
[1777029144518,28.45,78199.92,0.0,0.86223,0.00014,12.31181]
[1777029146532,28.45,78217.57,0.0,0.86467,0.00014,12.1652]
[1777029147539,28.45,78223.34,0.0,0.86546,0.00014,12.11711]
[1777029148546,28.45,78229.08,0.0,0.86625,0.00014,12.06938]
[1777029150559,28.45,78236.96,0.0,0.86732,0.00013,12.00385]
[1777029151567,28.45,78246.67,0.0,0.86867,0.00013,11.91868]
[1777029152574,28.45,78250.26,0.0,0.86915,0.00013,11.88905]
[1777029157608,28.45,78249.7,0.0,0.86908,0.00013,11.89347]
[1777029158620,28.45,78235.04,0.0,0.86711,0.00013,12.01424]
[1777029159626,28.45,78229.41,0.0,0.86635,0.00014,12.06048]
[1777029162647,28.45,78219.0,0.0,0.86494,0.00014,12.14658]
[1777029163654,28.45,78214.53,0.0,0.86432,0.00014,12.1838]
[1777029164660,28.45,78206.9,0.0,0.86327,0.00014,12.24713]
[1777029165668,28.45,78192.64,0.0,0.86129,0.00014,12.36535]
[1777029166675,28.45,78187.82,0.0,0.86062,0.00014,12.40528]
[1777029171710,28.45,78200.93,0.0,0.86245,0.00014,12.2965]
[1777029172717,28.45,78197.48,0.0,0.86197,0.00014,12.32514]
[1777029174847,28.45,78196.71,0.0,0.86186,0.00014,12.33156]
[1777029175487,28.45,78196.71,0.0,0.86186,0.00014,12.33156]
[1777029175681,28.45,78196.71,0.0,0.86186,0.00014,12.33156]
[1777029175778,28.45,78196.71,0.0,0.86186,0.00014,12.33156]
[1777029175815,28.45,78196.14,0.0,0.86178,0.00014,12.33631]
[1777029177752,28.45,78189.86,0.0,0.86091,0.00014,12.38837]
[1777029179527,28.45,78187.23,0.0,0.86054,0.00014,12.41013]
[1777029179775,28.45,78187.23,0.0,0.86054,0.00014,12.41013]
[1777029182785,28.45,78184.2,0.0,0.86012,0.00014,12.43504]
[1777029183026,28.45,78183.05,0.0,0.85996,0.00014,12.44449]
[1777029183195,28.45,78183.05,0.0,0.85996,0.00014,12.44449]
[1777029183290,28.45,78183.05,0.0,0.85996,0.00014,12.44449]
[1777029183794,28.45,78182.99,0.0,0.85996,0.00014,12.44488]
[1777029188829,28.44,78182.46,0.0,0.85989,0.00014,12.44876]
[1777029192857,28.44,78172.09,0.0,0.85844,0.00014,12.53441]
[1777029195257,28.44,78170.07,0.0,0.85816,0.00014,12.55098]
[1777029195277,28.44,78170.07,0.0,0.85816,0.00014,12.55098]
[1777029199906,28.44,78179.66,0.0,0.85953,0.00014,12.46995]
[1777029202629,28.44,78177.48,0.0,0.85923,0.00014,12.4879]
[1777029202780,28.44,78177.48,0.0,0.85923,0.00014,12.4879]
[1777029202838,28.44,78167.4,0.0,0.85781,0.00014,12.57113]
[1777029203146,28.44,78167.4,0.0,0.85781,0.00014,12.57113]
[1777029203283,28.44,78167.4,0.0,0.85781,0.00014,12.57113]
[1777029203358,28.44,78167.58,0.0,0.85784,0.00014,12.56963]
[1777029205532,28.44,78168.31,0.0,0.85795,0.00014,12.56328]
[1777029205777,28.44,78168.31,0.0,0.85795,0.00014,12.56328]
[1777029205830,28.44,78178.93,0.0,0.85945,0.00014,12.47499]
[1777029207765,28.44,78178.17,0.0,0.85934,0.00014,12.4813]
[1777029208023,28.44,78177.69,0.0,0.85927,0.00014,12.48511]
[1777029209298,28.44,78179.95,0.0,0.85959,0.00014,12.4665]
[1777029209527,28.44,78179.95,0.0,0.85959,0.00014,12.4665]
[1777029209586,28.44,78179.95,0.0,0.85959,0.00014,12.4665]
[1777029209777,28.44,78179.95,0.0,0.85959,0.00014,12.4665]
[1777029209805,28.44,78174.57,0.0,0.85884,0.00014,12.51079]
[1777029212751,28.44,78175.6,0.0,0.85899,0.00014,12.50202]
[1777029212771,28.44,78175.6,0.0,0.85899,0.00014,12.50202]
[1777029215861,28.44,78172.69,0.0,0.85863,0.00014,12.52055]
[1777029216021,28.44,78171.92,0.0,0.85853,0.00014,12.52671]
[1777029217750,28.43,78172.08,0.0,0.85856,0.00014,12.52513]
[1777029217772,28.43,78172.08,0.0,0.85856,0.00014,12.52513]
[1777029217823,28.43,78172.08,0.0,0.85856,0.00014,12.52513]
[1777029217851,28.43,78172.06,0.0,0.85856,0.00014,12.52481]
[1777029218028,28.43,78172.06,0.0,0.85856,0.00014,12.52481]
[1777029220048,28.43,78161.3,0.0,0.85704,0.00014,12.61374]
[1777029221811,28.43,78161.3,0.0,0.85704,0.00014,12.61374]
[1777029221055,28.43,78163.2,0.0,0.85732,0.00014,12.5976]
[1777029222025,28.43,78163.2,0.0,0.85732,0.00014,12.5976]
[1777029223499,28.43,78166.58,0.0,0.85781,0.00014,12.5692]
[1777029223504,28.43,78166.58,0.0,0.85781,0.00014,12.5692]
[1777029223522,28.43,78166.58,0.0,0.85781,0.00014,12.5692]
[1777029223598,28.43,78170.78,0.0,0.8584,0.00014,12.53413]
[1777029229841,28.43,78173.24,0.0,0.85874,0.00014,12.51422]
[1777029230027,28.43,78170.22,0.0,0.85832,0.00014,12.53922]
[1777029230812,28.43,78170.22,0.0,0.85832,0.00014,12.53922]
[1777029230877,28.43,78169.41,0.0,0.8582,0.00014,12.54573]
[1777029231033,28.43,78169.41,0.0,0.8582,0.00014,12.54573]
[1777029231125,28.43,78173.9,0.0,0.85884,0.00014,12.50844]
[1777029232132,28.43,78185.54,0.0,0.86047,0.00014,12.41199]
[1777029232952,28.43,78185.54,0.0,0.86047,0.00014,12.41199]
[1777029233032,28.43,78185.54,0.0,0.86047,0.00014,12.41199]
[1777029233139,28.43,78187.83,0.0,0.86078,0.00014,12.39328]
[1777029238174,28.43,78187.42,0.0,0.86071,0.00014,12.39758]
[1777029239181,28.43,78195.03,0.0,0.86177,0.00014,12.33446]
[1777029240188,28.44,78199.1,0.0,0.86233,0.00014,12.30112]
[1777029242777,28.44,78197.94,0.0,0.86217,0.00014,12.31083]
[1777029243023,28.44,78197.03,0.0,0.86203,0.00014,12.31885]
[1777029243354,28.44,78197.03,0.0,0.86203,0.00014,12.31885]
[1777029243526,28.44,78197.03,0.0,0.86203,0.00014,12.31885]
[1777029243625,28.44,78196.58,0.0,0.86197,0.00014,12.32265]
[1777029245223,28.44,78202.57,0.0,0.8628,0.00014,12.27311]
[1777029248227,28.44,78200.74,0.0,0.86253,0.00014,12.28888]
[1777029248272,28.44,78200.74,0.0,0.86253,0.00014,12.28888]
[1777029253510,28.44,78204.32,0.0,0.86302,0.00014,12.2599]
[1777029253523,28.44,78204.32,0.0,0.86302,0.00014,12.2599]
[1777029253611,28.44,78203.88,0.0,0.86296,0.00014,12.2632]
[1777029255625,28.44,78203.59,0.0,0.86292,0.00014,12.2656]
[1777029255772,28.44,78203.59,0.0,0.86292,0.00014,12.2656]
[1777029255830,28.44,78207.7,0.0,0.86349,0.00014,12.23127]
[1777029259320,28.44,78202.11,0.0,0.86273,0.00014,12.27717]
[1777029260300,28.44,78202.11,0.0,0.86273,0.00014,12.27717]
[1777029260525,28.44,78202.11,0.0,0.86273,0.00014,12.27717]
[1777029260727,28.44,78202.11,0.0,0.86273,0.00014,12.27717]
[1777029260779,28.44,78202.11,0.0,0.86273,0.00014,12.27717]
[1777029260880,28.44,78201.93,0.0,0.86271,0.00014,12.2783]
[1777029266370,28.44,78202.45,0.0,0.86278,0.00014,12.27414]
[1777029268293,28.44,78204.03,0.0,0.863,0.00014,12.2609]
[1777029268523,28.44,78204.03,0.0,0.863,0.00014,12.2609]
[1777029272432,28.44,78204.47,0.0,0.86311,0.00014,12.25173]
[1777029272524,28.44,78204.47,0.0,0.86311,0.00014,12.25173]
[1777029272539,28.43,78210.57,0.0,0.86396,0.00014,12.20099]
[1777029273418,28.43,78222.14,0.0,0.86554,0.00014,12.10532]
[1777029275100,28.43,78221.33,0.0,0.86543,0.00014,12.11196]
[1777029275274,28.43,78221.33,0.0,0.86543,0.00014,12.11196]
[1777029275432,28.43,78221.55,0.0,0.86546,0.00014,12.11022]
[1777029280455,28.44,78222.9,0.0,0.86564,0.00014,12.09932]
[1777029280523,28.44,78222.9,0.0,0.86564,0.00014,12.09932]
[1777029284496,28.44,78218.18,0.0,0.86499,0.00014,12.13868]
[1777029285258,28.44,78218.18,0.0,0.86499,0.00014,12.13868]
[1777029285275,28.44,78218.18,0.0,0.86499,0.00014,12.13868]
[1777029285503,28.44,78225.92,0.0,0.86604,0.00014,12.07478]
[1777029286510,28.44,78233.69,0.0,0.8671,0.00014,12.01065]
[1777029287027,28.44,78233.69,0.0,0.8671,0.00014,12.01065]
[1777029287517,28.44,78239.95,0.0,0.86794,0.00013,11.95879]
[1777029289531,28.44,78241.92,0.0,0.86821,0.00013,11.94236]
[1777029292552,28.44,78238.25,0.0,0.86772,0.00013,11.97245]
[1777029293143,28.44,78238.25,0.0,0.86772,0.00013,11.97245]
[1777029293272,28.44,78238.25,0.0,0.86772,0.00013,11.97245]
[1777029294566,28.43,78241.95,0.0,0.86822,0.00013,11.94167]
[1777029296648,28.44,78241.82,0.0,0.8682,0.00013,11.943]
[1777029296774,28.44,78241.82,0.0,0.8682,0.00013,11.943]
[1777029296843,28.44,78242.99,0.0,0.86835,0.00013,11.93395]
[1777029297761,28.44,78242.99,0.0,0.86835,0.00013,11.93395]
[1777029297772,28.44,78242.99,0.0,0.86835,0.00013,11.93395]
[1777029299601,28.44,78238.14,0.0,0.86768,0.00013,11.97505]
[1777029301892,28.44,78236.97,0.0,0.86752,0.00013,11.98491]
[1777029302028,28.44,78234.36,0.0,0.86716,0.00014,12.00663]
[1777029302248,28.44,78234.36,0.0,0.86716,0.00014,12.00663]
[1777029302300,28.44,78234.36,0.0,0.86716,0.00014,12.00663]
[1777029302622,28.44,78233.36,0.0,0.86702,0.00014,12.01505]
[1777029306650,28.44,78243.6,0.0,0.86839,0.00013,11.93161]
[1777029307657,28.44,78247.83,0.0,0.86895,0.00013,11.89706]
[1777029308034,28.44,78247.83,0.0,0.86895,0.00013,11.89706]
[1777029308270,28.44,78247.83,0.0,0.86895,0.00013,11.89706]
[1777029308767,28.44,78249.65,0.0,0.86919,0.00013,11.88243]
[1777029309670,28.44,78241.6,0.0,0.86811,0.00013,11.94875]
[1777029310678,28.44,78237.56,0.0,0.86756,0.00013,11.9824]
[1777029311280,28.44,78237.56,0.0,0.86756,0.00013,11.9824]
[1777029311685,28.44,78236.47,0.0,0.8674,0.00013,11.99186]
[1777029312258,28.44,78236.47,0.0,0.8674,0.00013,11.99186]
[1777029312277,28.44,78236.47,0.0,0.8674,0.00013,11.99186]
[1777029312504,28.44,78236.47,0.0,0.8674,0.00013,11.99186]
[1777029312524,28.44,78236.47,0.0,0.8674,0.00013,11.99186]
[1777029312692,28.44,78235.2,0.0,0.86723,0.00013,12.00254]
[1777029313575,28.44,78235.2,0.0,0.86723,0.00013,12.00254]
[1777029313774,28.44,78235.2,0.0,0.86723,0.00013,12.00254]
[1777029313874,28.44,78231.6,0.0,0.86674,0.00014,12.03243]
[1777029315713,28.45,78225.97,0.0,0.86597,0.00014,12.07918]
[1777029316353,28.45,78225.97,0.0,0.86597,0.00014,12.07918]
[1777029316525,28.45,78225.97,0.0,0.86597,0.00014,12.07918]
[1777029316716,28.45,78225.97,0.0,0.86597,0.00014,12.07918]
[1777029316774,28.45,78225.97,0.0,0.86597,0.00014,12.07918]
[1777029316872,28.45,78226.61,0.0,0.86606,0.00014,12.07397]
[1777029319741,28.45,78222.55,0.0,0.8655,0.00014,12.10768]
[1777029320013,28.45,78222.55,0.0,0.8655,0.00014,12.10768]
[1777029320271,28.45,78222.55,0.0,0.8655,0.00014,12.10768]
[1777029321688,28.45,78220.9,0.0,0.86528,0.00014,12.12135]
[1777029321773,28.45,78220.9,0.0,0.86528,0.00014,12.12135]
[1777029321789,28.45,78220.77,0.0,0.86526,0.00014,12.12243]
[1777029322762,28.45,78225.19,0.0,0.86586,0.00014,12.08594]
[1777029325784,28.45,78235.83,0.0,0.8673,0.00013,11.99834]
[1777029327798,28.45,78222.65,0.0,0.86551,0.00014,12.10746]
[1777029328494,28.45,78222.65,0.0,0.86551,0.00014,12.10746]
[1777029328524,28.45,78222.65,0.0,0.86551,0.00014,12.10746]
[1777029328611,28.45,78222.65,0.0,0.86551,0.00014,12.10746]
[1777029328772,28.45,78222.65,0.0,0.86551,0.00014,12.10746]
[1777029328805,28.45,78222.03,0.0,0.86542,0.00014,12.11262]
[1777029330898,28.45,78221.62,0.0,0.86537,0.00014,12.11603]
[1777029331021,28.45,78222.12,0.0,0.86543,0.00014,12.11192]
[1777029331655,28.45,78222.12,0.0,0.86543,0.00014,12.11192]
[1777029331774,28.45,78222.12,0.0,0.86543,0.00014,12.11192]
[1777029331826,28.45,78225.15,0.0,0.86589,0.00014,12.08196]
[1777029332615,28.45,78225.15,0.0,0.86589,0.00014,12.08196]
[1777029332772,28.45,78225.15,0.0,0.86589,0.00014,12.08196]
[1777029336861,28.45,78218.63,0.0,0.865,0.00014,12.13609]
[1777029338079,28.45,78218.5,0.0,0.86498,0.00014,12.13717]
[1777029338273,28.45,78218.5,0.0,0.86498,0.00014,12.13717]
[1777029338874,28.45,78218.07,0.0,0.86492,0.00014,12.14072]
[1777029339124,28.45,78218.07,0.0,0.86492,0.00014,12.14072]
[1777029339273,28.45,78218.07,0.0,0.86492,0.00014,12.14072]
[1777029340699,28.45,78217.47,0.0,0.86484,0.00014,12.14568]
[1777029340775,28.45,78217.47,0.0,0.86484,0.00014,12.14568]
[1777029341896,28.45,78225.17,0.0,0.86588,0.00014,12.08238]
[1777029342524,28.45,78225.17,0.0,0.86588,0.00014,12.08238]
[1777029342774,28.45,78225.17,0.0,0.86588,0.00014,12.08238]
[1777029342903,28.45,78228.32,0.0,0.8663,0.00014,12.05681]
[1777029343910,28.45,78234.66,0.0,0.86715,0.00014,12.00497]
[1777029346040,28.45,78237.47,0.0,0.86751,0.00013,11.9829]
[1777029346272,28.45,78237.47,0.0,0.86751,0.00013,11.9829]
[1777029346693,28.45,78237.47,0.0,0.86751,0.00013,11.9829]
[1777029346771,28.45,78237.47,0.0,0.86751,0.00013,11.9829]
[1777029349696,28.45,78235.86,0.0,0.86729,0.00013,11.99674]
[1777029349774,28.45,78235.86,0.0,0.86729,0.00013,11.99674]
[1777029349952,28.45,78234.37,0.0,0.86708,0.00014,12.00922]
[1777029351955,28.45,78236.92,0.0,0.86743,0.00013,11.98836]
[1777029352022,28.45,78236.03,0.0,0.8673,0.00013,11.9959]
[1777029354451,28.46,78236.04,0.0,0.8673,0.00013,11.99618]
[1777029354520,28.46,78236.04,0.0,0.8673,0.00013,11.99618]
[1777029358094,28.46,78236.12,0.0,0.8673,0.00013,11.99625]
[1777029358272,28.46,78236.12,0.0,0.8673,0.00013,11.99625]
[1777029359656,28.46,78236.12,0.0,0.8673,0.00013,11.99625]
[1777029359770,28.46,78236.12,0.0,0.8673,0.00013,11.99625]
[1777029359807,28.46,78234.8,0.0,0.86711,0.00013,12.0075]
[1777029360477,28.46,78234.8,0.0,0.86711,0.00013,12.0075]
[1777029360521,28.46,78234.8,0.0,0.86711,0.00013,12.0075]
[1777029362176,28.46,78230.31,0.0,0.8665,0.00014,12.04467]
[1777029362270,28.46,78230.31,0.0,0.8665,0.00014,12.04467]
[1777029362278,28.46,78233.72,0.0,0.86696,0.00014,12.01667]
[1777029363376,28.46,78233.72,0.0,0.86696,0.00014,12.01667]
[1777029363522,28.46,78233.72,0.0,0.86696,0.00014,12.01667]
[1777029363558,28.46,78233.72,0.0,0.86696,0.00014,12.01667]
[1777029363773,28.46,78233.72,0.0,0.86696,0.00014,12.01667]
[1777029363833,28.46,78239.13,0.0,0.86769,0.00013,11.97215]
[1777029365156,28.46,78239.62,0.0,0.86776,0.00013,11.96811]
[1777029365270,28.46,78239.62,0.0,0.86776,0.00013,11.96811]
[1777029365371,28.46,78234.76,0.0,0.8671,0.00014,12.00808]
[1777029366861,28.46,78234.76,0.0,0.8671,0.00014,12.00808]
[1777029366898,28.46,78222.86,0.0,0.86549,0.00014,12.10649]
[1777029368000,28.46,78222.86,0.0,0.86549,0.00014,12.10649]
[1777029368026,28.46,78214.46,0.0,0.86434,0.00014,12.17588]
[1777029368117,28.46,78214.46,0.0,0.86434,0.00014,12.17588]
[1777029368275,28.46,78214.46,0.0,0.86434,0.00014,12.17588]
[1777029373121,28.46,78208.36,0.0,0.86351,0.00014,12.22601]
[1777029374128,28.46,78196.09,0.0,0.86181,0.00014,12.32746]
[1777029375135,28.46,78184.22,0.0,0.86016,0.00014,12.42593]
[1777029376142,28.46,78175.91,0.0,0.85899,0.00014,12.49482]
[1777029377151,28.46,78167.35,0.0,0.85779,0.00014,12.56574]
[1777029378159,28.46,78157.34,0.0,0.85637,0.00014,12.64865]
[1777029379166,28.46,78144.59,0.0,0.85454,0.00014,12.75458]
[1777029380176,28.46,78146.64,0.0,0.85484,0.00014,12.73736]
[1777029382203,28.46,78154.95,0.0,0.85604,0.00014,12.66802]
[1777029383198,28.46,78160.07,0.0,0.85677,0.00014,12.62545]
[1777029384206,28.46,78155.4,0.0,0.8561,0.00014,12.66456]
[1777029386220,28.46,78148.23,0.0,0.85507,0.00014,12.72398]
[1777029390249,28.45,78158.85,0.0,0.85661,0.00014,12.63459]
[1777029391255,28.45,78161.11,0.0,0.85698,0.00014,12.61051]
[1777029392263,28.45,78166.87,0.0,0.8578,0.00014,12.56268]
[1777029393270,28.45,78170.5,0.0,0.85831,0.00014,12.53263]
[1777029394693,28.45,78170.5,0.0,0.85831,0.00014,12.53263]
[1777029394768,28.45,78170.5,0.0,0.85831,0.00014,12.53263]
[1777029394969,28.45,78170.02,0.0,0.85824,0.00014,12.53653]
[1777029396526,28.45,78169.71,0.0,0.8582,0.00014,12.5391]
[1777029396772,28.45,78169.71,0.0,0.8582,0.00014,12.5391]
[1777029399792,28.45,78168.85,0.0,0.85809,0.00014,12.54561]
[1777029400020,28.45,78168.85,0.0,0.85809,0.00014,12.54561]
[1777029403453,28.45,78169.74,0.0,0.85823,0.00014,12.53741]
[1777029403520,28.45,78169.74,0.0,0.85823,0.00014,12.53741]
[1777029403809,28.45,78169.99,0.0,0.85826,0.00014,12.53528]
[1777029404860,28.45,78169.99,0.0,0.85826,0.00014,12.53528]
[1777029405020,28.45,78169.99,0.0,0.85826,0.00014,12.53528]
[1777029408268,28.45,78169.88,0.0,0.85826,0.00014,12.53563]
[1777029408522,28.45,78169.88,0.0,0.85826,0.00014,12.53563]
[1777029408887,28.45,78169.88,0.0,0.85826,0.00014,12.53563]
[1777029409024,28.45,78169.88,0.0,0.85826,0.00014,12.53563]
[1777029408919,28.45,78168.61,0.0,0.85808,0.00014,12.54581]
[1777029412051,28.45,78167.13,0.0,0.85788,0.00014,12.5579]
[1777029412275,28.45,78166.54,0.0,0.8578,0.00014,12.5626]
[1777029413829,28.45,78168.5,0.0,0.85808,0.00014,12.54612]
[1777029414914,28.45,78170.34,0.0,0.85834,0.00014,12.5305]
[1777029415021,28.45,78170.34,0.0,0.85834,0.00014,12.5305]
[1777029417437,28.45,78162.0,0.0,0.85717,0.00014,12.59926]
[1777029418985,28.45,78162.0,0.0,0.85717,0.00014,12.59926]
[1777029419020,28.45,78162.0,0.0,0.85717,0.00014,12.59926]
[1777029419433,28.45,78160.32,0.0,0.85694,0.00014,12.61297]
[1777029419521,28.45,78160.32,0.0,0.85694,0.00014,12.61297]
[1777029421466,28.44,78165.71,0.0,0.85771,0.00014,12.56744]
[1777029422398,28.44,78165.71,0.0,0.85771,0.00014,12.56744]
[1777029422520,28.44,78165.71,0.0,0.85771,0.00014,12.56744]
[1777029423832,28.44,78166.72,0.0,0.85786,0.00014,12.55886]
[1777029424025,28.44,78166.72,0.0,0.85786,0.00014,12.55886]
[1777029424488,28.44,78172.64,0.0,0.8587,0.00014,12.50936]
[1777029425495,28.44,78180.87,0.0,0.85986,0.00014,12.44095]
[1777029426643,28.44,78180.87,0.0,0.85986,0.00014,12.44095]
[1777029426772,28.44,78180.87,0.0,0.85986,0.00014,12.44095]
[1777029428393,28.44,78178.32,0.0,0.85951,0.00014,12.46204]
[1777029428519,28.44,78178.32,0.0,0.85951,0.00014,12.46204]
[1777029431836,28.44,78177.48,0.0,0.85939,0.00014,12.46885]
[1777029432023,28.44,78177.48,0.0,0.85939,0.00014,12.46885]
[1777029432259,28.44,78175.24,0.0,0.85908,0.00014,12.48735]
[1777029432274,28.44,78175.24,0.0,0.85908,0.00014,12.48735]
[1777029436572,28.44,78182.27,0.0,0.86007,0.00014,12.42858]
[1777029437589,28.44,78182.27,0.0,0.86007,0.00014,12.42858]
[1777029437771,28.44,78182.27,0.0,0.86007,0.00014,12.42858]
[1777029438747,28.44,78182.07,0.0,0.86004,0.00014,12.43011]
[1777029438870,28.44,78212.33,0.0,0.86424,0.00014,12.17945]
[1777029439605,28.44,78220.33,0.0,0.86534,0.00014,12.11304]
[1777029440706,28.44,78220.33,0.0,0.86534,0.00014,12.11304]
[1777029440727,28.44,78209.24,0.0,0.86382,0.00014,12.2045]
[1777029441617,28.44,78202.51,0.0,0.86289,0.00014,12.26036]
[1777029442239,28.44,78202.51,0.0,0.86289,0.00014,12.26036]
[1777029442624,28.44,78198.24,0.0,0.8623,0.00014,12.29576]
[1777029444637,28.44,78202.71,0.0,0.86292,0.00014,12.25858]
[1777029449673,28.44,78202.87,0.0,0.86298,0.00014,12.25536]
[1777029451101,28.43,78197.16,0.0,0.86224,0.00014,12.29699]
[1777029453701,28.43,78190.08,0.0,0.86127,0.00014,12.35485]
[1777029454707,28.43,78192.97,0.0,0.86168,0.00014,12.33079]
[1777029459745,28.43,78191.62,0.0,0.8615,0.00014,12.34121]
[1777029463835,28.43,78190.72,0.0,0.86138,0.00014,12.34829]
[1777029463882,28.43,78188.35,0.0,0.86105,0.00014,12.36782]
[1777029464272,28.43,78188.35,0.0,0.86105,0.00014,12.36782]
[1777029464781,28.43,78182.37,0.0,0.86022,0.00014,12.41727]
[1777029465788,28.43,78178.63,0.0,0.8597,0.00014,12.44809]
[1777029468430,28.43,78177.98,0.0,0.85961,0.00014,12.45335]
[1777029468611,28.43,78177.98,0.0,0.85961,0.00014,12.45335]
[1777029468810,28.43,78173.59,0.0,0.85899,0.00014,12.48972]
[1777029473845,28.43,78178.74,0.0,0.85973,0.00014,12.44625]
[1777029478879,28.43,78178.03,0.0,0.85962,0.00014,12.45254]
[1777029480894,28.43,78171.16,0.0,0.85866,0.00014,12.50943]
[1777029484921,28.43,78163.68,0.0,0.85761,0.00014,12.57089]
[1777029485929,28.43,78154.58,0.0,0.85632,0.00014,12.64631]
[1777029486936,28.43,78151.4,0.0,0.85587,0.00014,12.67242]
[1777029489957,28.42,78146.72,0.0,0.85522,0.00014,12.71014]
[1777029494992,28.42,78145.62,0.0,0.8551,0.00014,12.71699]
[1777029500027,28.41,78147.13,0.0,0.85536,0.00014,12.70214]
[1777029500684,28.41,78147.13,0.0,0.85536,0.00014,12.70214]
[1777029500774,28.41,78147.13,0.0,0.85536,0.00014,12.70214]
[1777029501034,28.41,78146.93,0.0,0.85534,0.00014,12.70335]
[1777029507076,28.41,78146.37,0.0,0.8553,0.00014,12.70532]
[1777029511111,28.4,78143.06,0.0,0.8549,0.00014,12.72595]
[1777029516146,28.4,78143.42,0.0,0.855,0.00014,12.72046]
[1777029521182,28.39,78144.34,0.0,0.85517,0.00014,12.71047]
[1777029526218,28.39,78153.56,0.0,0.85653,0.00014,12.63133]
[1777029528231,28.39,78155.82,0.0,0.85687,0.00014,12.6118]
[1777029533266,28.38,78154.93,0.0,0.85677,0.00014,12.61748]
[1777029538302,28.38,78153.69,0.0,0.85662,0.00014,12.62615]
[1777029543337,28.38,78150.61,0.0,0.85621,0.00014,12.6502]
[1777029547364,28.37,78146.42,0.0,0.85563,0.00014,12.68375]
[1777029548372,28.37,78130.37,0.0,0.85332,0.00015,12.81721]
[1777029549379,28.37,78129.49,0.0,0.85319,0.00015,12.82461]
[1777029554414,28.37,78131.46,0.0,0.85348,0.00014,12.80764]
[1777029559482,28.37,78129.55,0.0,0.85321,0.00015,12.82358]
[1777029559523,28.37,78129.55,0.0,0.85321,0.00015,12.82358]
[1777029559583,28.37,78126.76,0.0,0.8528,0.00015,12.84691]
[1777029565490,28.37,78129.1,0.0,0.85314,0.00015,12.82755]
[1777029570527,28.37,78128.9,0.0,0.85313,0.00015,12.82818]
[1777029574556,28.37,78146.13,0.0,0.85567,0.00014,12.67914]
[1777029575563,28.37,78149.65,0.0,0.85617,0.00014,12.64975]
[1777029578226,28.37,78149.79,0.0,0.85619,0.00014,12.64858]
[1777029580589,28.37,78148.76,0.0,0.85605,0.00014,12.65647]
[1777029580773,28.37,78148.76,0.0,0.85605,0.00014,12.65647]
[1777029583788,28.37,78144.42,0.0,0.85545,0.00014,12.69149]
[1777029584032,28.37,78144.42,0.0,0.85545,0.00014,12.69149]
[1777029585886,28.36,78142.75,0.0,0.85523,0.00014,12.70455]
[1777029586028,28.36,78142.75,0.0,0.85523,0.00014,12.70455]
[1777029589507,28.36,78140.76,0.0,0.85497,0.00014,12.7193]
[1777029589533,28.36,78140.76,0.0,0.85497,0.00014,12.7193]
[1777029590357,28.36,78140.66,0.0,0.85496,0.00014,12.71965]
[1777029590518,28.36,78140.66,0.0,0.85496,0.00014,12.71965]
[1777029590786,28.36,78140.42,0.0,0.85494,0.00014,12.72116]
[1777029592517,28.36,78141.01,0.0,0.85503,0.00014,12.71574]
[1777029592772,28.36,78141.01,0.0,0.85503,0.00014,12.71574]
[1777029597959,28.35,78138.46,0.0,0.85471,0.00014,12.73451]
[1777029598029,28.35,78138.46,0.0,0.85471,0.00014,12.73451]
[1777029599273,28.35,78138.09,0.0,0.85467,0.00014,12.73657]
[1777029599519,28.35,78138.09,0.0,0.85467,0.00014,12.73657]
[1777029599734,28.35,78138.12,0.0,0.85468,0.00014,12.7358]
[1777029602754,28.35,78140.86,0.0,0.8551,0.00014,12.71187]
[1777029602776,28.35,78140.86,0.0,0.8551,0.00014,12.71187]
[1777029607204,28.34,78138.69,0.0,0.85482,0.00014,12.72797]
[1777029607276,28.34,78137.96,0.0,0.85472,0.00014,12.73355]
[1777029609842,28.34,78140.3,0.0,0.85508,0.00014,12.71296]
[1777029610021,28.34,78140.3,0.0,0.85508,0.00014,12.71296]
[1777029610245,28.34,78140.3,0.0,0.85508,0.00014,12.71296]
[1777029610269,28.34,78140.3,0.0,0.85508,0.00014,12.71296]
[1777029610811,28.34,78140.44,0.0,0.85511,0.00014,12.71076]
[1777029613460,28.34,78140.97,0.0,0.85521,0.00014,12.70531]
[1777029613519,28.34,78140.97,0.0,0.85521,0.00014,12.70531]
[1777029616853,28.33,78147.5,0.0,0.85618,0.00014,12.64876]
[1777029617768,28.33,78147.5,0.0,0.85618,0.00014,12.64876]
[1777029618025,28.33,78147.5,0.0,0.85618,0.00014,12.64876]
[1777029618107,28.33,78153.25,0.0,0.85701,0.00014,12.60015]
[1777029619367,28.33,78153.42,0.0,0.85704,0.00014,12.59874]
[1777029619521,28.33,78153.42,0.0,0.85704,0.00014,12.59874]
[1777029619874,28.33,78153.31,0.0,0.85703,0.00014,12.59928]
[1777029620670,28.33,78153.31,0.0,0.85703,0.00014,12.59928]
[1777029620775,28.33,78153.31,0.0,0.85703,0.00014,12.59928]
[1777029626077,28.33,78156.01,0.0,0.85742,0.00014,12.57629]
[1777029626276,28.33,78156.01,0.0,0.85742,0.00014,12.57629]
[1777029627843,28.33,78157.07,0.0,0.85758,0.00014,12.56681]
[1777029628020,28.33,78157.07,0.0,0.85758,0.00014,12.56681]
[1777029628121,28.33,78156.75,0.0,0.85755,0.00014,12.56891]
[1777029633011,28.32,78156.75,0.0,0.85761,0.00014,12.56284]
[1777029633023,28.32,78156.75,0.0,0.85761,0.00014,12.56284]
[1777029638176,28.32,78159.12,0.0,0.85797,0.00014,12.54165]
[1777029638275,28.32,78159.12,0.0,0.85797,0.00014,12.54165]
[1777029638460,28.32,78159.76,0.0,0.85807,0.00014,12.53599]
[1777029638524,28.32,78159.76,0.0,0.85807,0.00014,12.53599]
[1777029639007,28.32,78159.33,0.0,0.85801,0.00014,12.53925]
[1777029642668,28.34,78159.76,0.0,0.85794,0.00014,12.54353]
[1777029642774,28.34,78159.76,0.0,0.85794,0.00014,12.54353]
[1777029647063,28.36,78155.5,0.0,0.85717,0.00014,12.5887]
[1777029650995,28.36,78154.91,0.0,0.85706,0.00014,12.59553]
[1777029651024,28.36,78154.91,0.0,0.85706,0.00014,12.59553]
[1777029654112,28.36,78146.82,0.0,0.85586,0.00014,12.66535]
[1777029656013,28.37,78143.63,0.0,0.85539,0.00014,12.69246]
[1777029656027,28.37,78143.63,0.0,0.85539,0.00014,12.69246]
[1777029657635,28.37,78142.11,0.0,0.85516,0.00014,12.70604]
[1777029657777,28.37,78142.11,0.0,0.85516,0.00014,12.70604]
[1777029658061,28.37,78142.11,0.0,0.85516,0.00014,12.70604]
[1777029658269,28.37,78142.11,0.0,0.85516,0.00014,12.70604]
[1777029658140,28.37,78141.44,0.0,0.85506,0.00014,12.71206]
[1777029661614,28.37,78137.8,0.0,0.85451,0.00014,12.74366]
[1777029661773,28.37,78137.8,0.0,0.85451,0.00014,12.74366]
[1777029667204,28.37,78135.08,0.0,0.85408,0.00014,12.76849]
[1777029669218,28.38,78127.41,0.0,0.85296,0.00015,12.83317]
[1777029669943,28.38,78127.41,0.0,0.85296,0.00015,12.83317]
[1777029670024,28.38,78127.41,0.0,0.85296,0.00015,12.83317]
[1777029671910,28.38,78126.27,0.0,0.85278,0.00015,12.84318]
[1777029672023,28.38,78126.27,0.0,0.85278,0.00015,12.84318]
[1777029672239,28.38,78129.15,0.0,0.8532,0.00015,12.81939]
[1777029673920,28.38,78131.67,0.0,0.85356,0.00014,12.79865]
[1777029674024,28.38,78131.67,0.0,0.85356,0.00014,12.79865]
[1777029677812,28.38,78131.84,0.0,0.85356,0.00014,12.79847]
[1777029678026,28.38,78131.84,0.0,0.85356,0.00014,12.79847]
[1777029680295,28.38,78139.16,0.0,0.8546,0.00014,12.73837]
[1777029681649,28.38,78135.85,0.0,0.85412,0.00014,12.76636]
[1777029681778,28.38,78135.85,0.0,0.85412,0.00014,12.76636]
[1777029683085,28.38,78135.82,0.0,0.85411,0.00014,12.76697]
[1777029683271,28.38,78135.82,0.0,0.85411,0.00014,12.76697]
[1777029683317,28.38,78136.16,0.0,0.85415,0.00014,12.76449]
[1777029684325,28.39,78130.16,0.0,0.85328,0.00015,12.81487]
[1777029685111,28.39,78130.16,0.0,0.85328,0.00015,12.81487]
[1777029685279,28.39,78130.16,0.0,0.85328,0.00015,12.81487]
[1777029688054,28.39,78128.7,0.0,0.85305,0.00015,12.82789]
[1777029688270,28.39,78128.7,0.0,0.85305,0.00015,12.82789]
[1777029689390,28.39,78127.87,0.0,0.85292,0.00015,12.83535]
[1777029689522,28.39,78127.87,0.0,0.85292,0.00015,12.83535]
[1777029690369,28.39,78126.76,0.0,0.85275,0.00015,12.84487]
[1777029692078,28.39,78127.94,0.0,0.85297,0.00015,12.83031]
[1777029692279,28.39,78127.94,0.0,0.85297,0.00015,12.83031]
[1777029697540,28.39,78159.72,0.0,0.8575,0.00014,12.56736]
[1777029698433,28.39,78185.07,0.0,0.86108,0.00014,12.35662]
[1777029700039,28.39,78185.07,0.0,0.86108,0.00014,12.35662]
[1777029700048,28.39,78200.06,0.0,0.86315,0.00014,12.23293]
[1777029700447,28.4,78182.46,0.0,0.86069,0.00014,12.37951]
[1777029701454,28.4,78170.82,0.0,0.85905,0.00014,12.47651]
[1777029702679,28.4,78169.03,0.0,0.85879,0.00014,12.49186]
[1777029704114,28.4,78169.03,0.0,0.85879,0.00014,12.49186]
[1777029704225,28.4,78207.54,0.0,0.86416,0.00014,12.17203]
[1777029704495,28.4,78231.61,0.0,0.86744,0.00014,11.97338]
[1777029705500,28.4,78237.24,0.0,0.8682,0.00013,11.92678]
[1777029707166,28.4,78237.24,0.0,0.8682,0.00013,11.92678]
[1777029707261,28.4,78277.8,0.0,0.87358,0.00013,11.59319]
[1777029707523,28.4,78264.47,0.0,0.87183,0.00013,11.7027]
[1777029708569,28.4,78253.37,0.0,0.87034,0.00013,11.79505]
[1777029710105,28.4,78253.37,0.0,0.87034,0.00013,11.79505]
[1777029710209,28.4,78250.95,0.0,0.87,0.00013,11.81584]
[1777029711560,28.4,78233.74,0.0,0.86769,0.00014,11.95815]
[1777029712569,28.4,78192.99,0.0,0.8621,0.00014,12.29599]
[1777029713581,28.4,78186.59,0.0,0.8612,0.00014,12.34946]
[1777029714588,28.4,78168.85,0.0,0.8587,0.00014,12.4971]
[1777029715595,28.41,78169.34,0.0,0.85877,0.00014,12.49343]
[1777029716790,28.41,78179.27,0.0,0.86016,0.00014,12.41132]
[1777029717609,28.41,78182.36,0.0,0.86058,0.00014,12.38617]
[1777029720632,28.41,78189.2,0.0,0.86151,0.00014,12.33074]
[1777029724671,28.45,78186.51,0.0,0.86083,0.00014,12.37179]
[1777029729701,28.48,78189.11,0.0,0.86092,0.00014,12.36697]
[1777029730707,28.48,78194.39,0.0,0.86164,0.00014,12.32382]
[1777029733729,28.5,78189.2,0.0,0.86076,0.00014,12.37616]
[1777029736750,28.51,78197.15,0.0,0.86176,0.00014,12.31695]
[1777029737757,28.52,78206.35,0.0,0.86298,0.00014,12.24414]
[1777029738597,28.52,78206.35,0.0,0.86298,0.00014,12.24414]
[1777029738772,28.52,78206.35,0.0,0.86298,0.00014,12.24414]
[1777029738824,28.52,78205.93,0.0,0.86292,0.00014,12.24803]
[1777029739771,28.52,78210.47,0.0,0.86353,0.00014,12.21097]
[1777029740788,28.52,78246.44,0.0,0.86841,0.00013,11.91524]
[1777029742124,28.52,78246.44,0.0,0.86841,0.00013,11.91524]
[1777029742238,28.52,78286.66,0.0,0.87372,0.00013,11.58571]
[1777029742814,28.52,78281.06,0.0,0.87298,0.00013,11.63204]
[1777029743819,28.53,78266.93,0.0,0.8711,0.00013,11.74928]
[1777029745353,28.53,78266.93,0.0,0.8711,0.00013,11.74928]
[1777029745390,28.53,78264.6,0.0,0.87078,0.00013,11.76916]
[1777029746840,28.53,78256.56,0.0,0.86968,0.00013,11.83693]
[1777029749861,28.54,78269.59,0.0,0.87137,0.00013,11.73208]
[1777029750868,28.54,78255.37,0.0,0.86948,0.00013,11.84941]
[1777029751875,28.54,78260.04,0.0,0.87013,0.00013,11.80677]
[1777029753889,28.54,78244.45,0.0,0.86803,0.00013,11.93601]
[1777029754896,28.55,78245.45,0.0,0.86809,0.00013,11.93251]
[1777029756910,28.57,78240.95,0.0,0.86735,0.00013,11.97803]
[1777029759931,28.58,78246.37,0.0,0.86799,0.00013,11.9393]
[1777029760536,28.58,78246.37,0.0,0.86799,0.00013,11.9393]
[1777029760774,28.58,78246.37,0.0,0.86799,0.00013,11.9393]
[1777029760825,28.58,78246.37,0.0,0.86799,0.00013,11.9393]
[1777029761033,28.58,78246.37,0.0,0.86799,0.00013,11.9393]
[1777029761945,28.6,78253.14,0.0,0.86875,0.00013,11.89279]
[1777029762952,28.6,78260.15,0.0,0.86967,0.00013,11.83595]
[1777029764139,28.6,78260.15,0.0,0.86967,0.00013,11.83595]
[1777029764275,28.6,78260.15,0.0,0.86967,0.00013,11.83595]
[1777029765964,28.6,78256.7,0.0,0.86919,0.00013,11.86541]
[1777029766026,28.6,78256.7,0.0,0.86919,0.00013,11.86541]
[1777029766055,28.6,78250.28,0.0,0.86832,0.00013,11.91893]
[1777029767433,28.6,78250.28,0.0,0.86832,0.00013,11.91893]
[1777029767521,28.62,78248.13,0.0,0.8679,0.00013,11.94497]
[1777029768940,28.63,78245.18,0.0,0.86737,0.00013,11.97713]
[1777029769021,28.63,78245.18,0.0,0.86737,0.00013,11.97713]
[1777029769041,28.65,78250.91,0.0,0.86802,0.00013,11.93773]
[1777029770119,28.65,78250.91,0.0,0.86802,0.00013,11.93773]
[1777029770275,28.65,78250.91,0.0,0.86802,0.00013,11.93773]
[1777029770372,28.66,78250.75,0.0,0.86787,0.00013,11.94708]
[1777029773048,28.7,78254.98,0.0,0.86818,0.00013,11.92874]
[1777029773979,28.7,78254.98,0.0,0.86818,0.00013,11.92874]
[1777029774031,28.71,78281.95,0.0,0.87161,0.00013,11.71704]
[1777029775038,28.71,78283.73,0.0,0.87183,0.00013,11.70335]
[1777029777053,28.72,78278.01,0.0,0.87105,0.00013,11.75146]
[1777029778016,28.72,78278.01,0.0,0.87105,0.00013,11.75146]
[1777029781081,28.72,78269.29,0.0,0.86986,0.00013,11.82539]
[1777029782088,28.74,78257.26,0.0,0.86812,0.00013,11.93283]
[1777029783096,28.76,78262.96,0.0,0.86875,0.00013,11.89417]
[1777029784103,28.77,78272.72,0.0,0.8699,0.00013,11.82308]
[1777029785110,28.77,78273.97,0.0,0.87006,0.00013,11.81351]
[1777029788494,28.78,78272.98,0.0,0.86991,0.00013,11.82281]
[1777029788525,28.78,78272.98,0.0,0.86991,0.00013,11.82281]
[1777029788131,28.79,78266.94,0.0,0.86896,0.00013,11.88125]
[1777029788635,28.79,78266.94,0.0,0.86896,0.00013,11.88125]
[1777029788772,28.79,78266.94,0.0,0.86896,0.00013,11.88125]
[1777029789138,28.81,78258.11,0.0,0.86766,0.00013,11.96152]
[1777029790145,28.82,78248.15,0.0,0.86621,0.00013,12.04987]
[1777029791152,28.84,78242.05,0.0,0.86524,0.00013,12.1086]
[1777029792984,28.86,78240.79,0.0,0.86494,0.00013,12.12701]
[1777029793024,28.86,78240.79,0.0,0.86494,0.00013,12.12701]
[1777029798201,28.93,78246.75,0.0,0.86513,0.00013,12.11613]
[1777029799199,28.93,78246.75,0.0,0.86513,0.00013,12.11613]
[1777029799275,28.93,78246.75,0.0,0.86513,0.00013,12.11613]
[1777029800215,28.97,78241.69,0.0,0.8642,0.00013,12.17299]
[1777029801958,28.97,78241.09,0.0,0.86405,0.00013,12.18192]
[1777029802028,28.97,78241.09,0.0,0.86405,0.00013,12.18192]
[1777029802568,28.98,78237.2,0.0,0.86346,0.00014,12.21741]
[1777029802775,28.98,78237.2,0.0,0.86346,0.00014,12.21741]
[1777029803236,28.99,78240.01,0.0,0.86374,0.00013,12.201]
[1777029804242,28.99,78252.28,0.0,0.86538,0.00013,12.10188]
[1777029805250,29.0,78256.31,0.0,0.86591,0.00013,12.06974]
[1777029805684,29.0,78256.31,0.0,0.86591,0.00013,12.06974]
[1777029805775,29.0,78256.31,0.0,0.86591,0.00013,12.06974]
[1777029808881,29.0,78254.3,0.0,0.86561,0.00013,12.08768]
[1777029809028,29.0,78254.3,0.0,0.86561,0.00013,12.08768]
[1777029811108,29.02,78254.01,0.0,0.86542,0.00013,12.09982]
[1777029811270,29.02,78254.01,0.0,0.86542,0.00013,12.09982]
[1777029811291,29.03,78252.59,0.0,0.86519,0.00013,12.11115]
[1777029812298,29.04,78264.91,0.0,0.86676,0.00013,12.01606]
[1777029812784,29.04,78264.91,0.0,0.86676,0.00013,12.01606]
[1777029813025,29.04,78264.91,0.0,0.86676,0.00013,12.01606]
[1777029813306,29.04,78264.21,0.0,0.86666,0.00013,12.02231]
[1777029814313,29.04,78259.6,0.0,0.86604,0.00013,12.06016]
[1777029816248,29.04,78258.24,0.0,0.86585,0.00013,12.07169]
[1777029816282,29.04,78258.24,0.0,0.86585,0.00013,12.07169]
[1777029816326,29.04,78257.58,0.0,0.86575,0.00013,12.07754]
[1777029818106,29.04,78257.12,0.0,0.86568,0.00013,12.08177]
[1777029818278,29.04,78257.12,0.0,0.86568,0.00013,12.08177]
[1777029818341,29.04,78261.63,0.0,0.86627,0.00013,12.0458]
[1777029819354,29.04,78265.55,0.0,0.86678,0.00013,12.01467]
[1777029820361,29.05,78276.94,0.0,0.86828,0.00013,11.92332]
[1777029821368,29.05,78277.37,0.0,0.86832,0.00013,11.92058]
[1777029821871,29.05,78277.37,0.0,0.86832,0.00013,11.92058]
[1777029822025,29.05,78277.37,0.0,0.86832,0.00013,11.92058]
[1777029822375,29.05,78277.92,0.0,0.86839,0.00013,11.91687]
[1777029825767,29.05,78278.67,0.0,0.86847,0.00013,11.91201]
[1777029826024,29.05,78278.67,0.0,0.86847,0.00013,11.91201]
[1777029829975,29.06,78274.61,0.0,0.86789,0.00013,11.94722]
[1777029830028,29.06,78274.61,0.0,0.86789,0.00013,11.94722]
[1777029830431,29.07,78274.68,0.0,0.8678,0.00013,11.95323]
[1777029831424,29.07,78274.68,0.0,0.8678,0.00013,11.95323]
[1777029831521,29.07,78274.68,0.0,0.8678,0.00013,11.95323]
[1777029832448,29.08,78270.74,0.0,0.86716,0.00013,11.99218]
[1777029834458,29.08,78272.65,0.0,0.8674,0.00013,11.97738]
[1777029834536,29.08,78272.65,0.0,0.8674,0.00013,11.97738]
[1777029835437,29.09,78273.72,0.0,0.86753,0.00013,11.96937]
[1777029835524,29.09,78273.72,0.0,0.86753,0.00013,11.96937]
[1777029835538,29.09,78277.02,0.0,0.86796,0.00013,11.9434]
[1777029839579,29.09,78275.75,0.0,0.86776,0.00013,11.95563]
[1777029839787,29.09,78274.65,0.0,0.8676,0.00013,11.96514]
[1777029841510,29.09,78264.32,0.0,0.86622,0.00013,12.04971]
[1777029842193,29.09,78264.32,0.0,0.86622,0.00013,12.04971]
[1777029842518,29.1,78272.27,0.0,0.86726,0.00013,11.98623]
[1777029843524,29.1,78275.51,0.0,0.86768,0.00013,11.96064]
[1777029844914,29.1,78275.83,0.0,0.86771,0.00013,11.95868]
[1777029845539,29.1,78275.0,0.0,0.86759,0.00013,11.96602]
[1777029845953,29.1,78275.0,0.0,0.86759,0.00013,11.96602]
[1777029849567,29.1,78289.2,0.0,0.86943,0.00013,11.85307]
[1777029849658,29.1,78289.2,0.0,0.86943,0.00013,11.85307]
[1777029850574,29.1,78294.84,0.0,0.87016,0.00013,11.8081]
[1777029851581,29.1,78296.21,0.0,0.87033,0.00013,11.79759]
[1777029855206,29.11,78294.46,0.0,0.87009,0.00013,11.81278]
[1777029855273,29.11,78294.46,0.0,0.87009,0.00013,11.81278]
[1777029855307,29.11,78291.11,0.0,0.86963,0.00013,11.84083]
[1777029858630,29.11,78296.16,0.0,0.87026,0.00013,11.80177]
[1777029859638,29.11,78308.6,0.0,0.87187,0.00013,11.70242]
[1777029861651,29.11,78307.66,0.0,0.87173,0.00013,11.71093]
[1777029862658,29.12,78312.73,0.0,0.87237,0.00013,11.67069]
[1777029864769,29.12,78315.19,0.0,0.87268,0.00013,11.65136]
[1777029865024,29.12,78315.19,0.0,0.87268,0.00013,11.65136]
[1777029865679,29.12,78320.27,0.0,0.87332,0.00013,11.61158]
[1777029866686,29.13,78327.64,0.0,0.87413,0.00013,11.56059]
[1777029867693,29.13,78332.42,0.0,0.87473,0.00013,11.52291]
[1777029868700,29.14,78325.43,0.0,0.87384,0.00013,11.57934]
[1777029869707,29.14,78320.71,0.0,0.87322,0.00013,11.61773]
[1777029871750,29.14,78326.25,0.0,0.87396,0.00013,11.56956]
[1777029873858,29.16,78326.59,0.0,0.87385,0.00013,11.57646]
[1777029874030,29.16,78326.59,0.0,0.87385,0.00013,11.57646]
[1777029874131,29.16,78326.44,0.0,0.87382,0.00013,11.57822]
[1777029877219,29.16,78313.14,0.0,0.8721,0.00013,11.68618]
[1777029877788,29.16,78310.64,0.0,0.87177,0.00013,11.70658]
[1777029879985,29.16,78311.69,0.0,0.87189,0.00013,11.69887]
[1777029880024,29.16,78311.69,0.0,0.87189,0.00013,11.69887]
[1777029880029,29.16,78311.69,0.0,0.87189,0.00013,11.69887]
[1777029880081,29.16,78311.69,0.0,0.87189,0.00013,11.69887]
[1777029880271,29.16,78311.69,0.0,0.87189,0.00013,11.69887]
[1777029880371,29.17,78313.62,0.0,0.87213,0.00013,11.68413]
[1777029882823,29.17,78306.6,0.0,0.8712,0.00013,11.74213]
[1777029883830,29.17,78310.4,0.0,0.87168,0.00013,11.71203]
[1777029885843,29.17,78302.07,0.0,0.87059,0.00013,11.77979]
[1777029886851,29.17,78289.78,0.0,0.86899,0.00013,11.87834]
[1777029887859,29.17,78276.45,0.0,0.86724,0.00013,11.98599]
[1777029888868,29.18,78266.48,0.0,0.86585,0.00013,12.07053]
[1777029889873,29.19,78247.5,0.0,0.86324,0.00013,12.22774]
[1777029891964,29.19,78244.13,0.0,0.86279,0.00013,12.25491]
[1777029892044,29.2,78272.08,0.0,0.86643,0.00013,12.03574]
[1777029892900,29.2,78280.74,0.0,0.86756,0.00013,11.96638]
[1777029895284,29.2,78278.65,0.0,0.86728,0.00013,11.98347]
[1777029896928,29.22,78271.22,0.0,0.8662,0.00013,12.04952]
[1777029897936,29.23,78276.65,0.0,0.86684,0.00013,12.01083]
[1777029902971,29.27,78279.79,0.0,0.86691,0.00013,12.00703]
[1777029905790,29.29,78282.06,0.0,0.86704,0.00013,11.99917]
[1777029905904,29.29,78282.06,0.0,0.86704,0.00013,11.99917]
[1777029906023,29.29,78282.06,0.0,0.86704,0.00013,11.99917]
[1777029906121,29.3,78283.62,0.0,0.86716,0.00013,11.99183]
[1777029906809,29.3,78283.62,0.0,0.86716,0.00013,11.99183]
[1777029907033,29.3,78283.62,0.0,0.86716,0.00013,11.99183]
[1777029909013,29.33,78278.39,0.0,0.86621,0.00013,12.04973]
[1777029910020,29.33,78274.92,0.0,0.86575,0.00013,12.07793]
[1777029912033,29.34,78265.48,0.0,0.86443,0.00013,12.15778]
[1777029912811,29.34,78265.48,0.0,0.86443,0.00013,12.15778]
[1777029912942,29.34,78265.48,0.0,0.86443,0.00013,12.15778]
[1777029913032,29.34,78265.48,0.0,0.86443,0.00013,12.15778]
[1777029913041,29.34,78263.83,0.0,0.86421,0.00013,12.17128]
[1777029914048,29.34,78269.34,0.0,0.86493,0.00013,12.12742]
[1777029916431,29.34,78270.28,0.0,0.86505,0.00013,12.12023]
[1777029916437,29.34,78270.28,0.0,0.86505,0.00013,12.12023]
[1777029916523,29.34,78270.28,0.0,0.86505,0.00013,12.12023]
[1777029916579,29.34,78270.28,0.0,0.86505,0.00013,12.12023]
[1777029916619,29.34,78263.41,0.0,0.86414,0.00013,12.1756]
[1777029916777,29.34,78263.41,0.0,0.86414,0.00013,12.1756]
[1777029919927,29.36,78259.25,0.0,0.86345,0.00013,12.21667]
[1777029920029,29.36,78259.25,0.0,0.86345,0.00013,12.21667]
[1777029920725,29.36,78259.45,0.0,0.86348,0.00013,12.21529]
[1777029920776,29.36,78259.45,0.0,0.86348,0.00013,12.21529]
[1777029921097,29.36,78258.38,0.0,0.86333,0.00013,12.22409]
[1777029921949,29.36,78258.38,0.0,0.86333,0.00013,12.22409]
[1777029922023,29.36,78258.38,0.0,0.86333,0.00013,12.22409]
[1777029925568,29.36,78257.17,0.0,0.86316,0.00013,12.23446]
[1777029925773,29.36,78255.81,0.0,0.86297,0.00013,12.24558]
[1777029928700,29.36,78249.02,0.0,0.86205,0.00013,12.30058]
[1777029928770,29.36,78249.02,0.0,0.86205,0.00013,12.30058]
[1777029929030,29.36,78249.02,0.0,0.86205,0.00013,12.30058]
[1777029929153,29.36,78247.66,0.0,0.86187,0.00013,12.31164]
[1777029932143,29.37,78248.12,0.0,0.86195,0.00013,12.3044]
[1777029932254,29.37,78248.12,0.0,0.86195,0.00013,12.3044]
[1777029932280,29.37,78248.12,0.0,0.86195,0.00013,12.3044]
[1777029932355,29.37,78247.19,0.0,0.8618,0.00013,12.31324]
[1777029935950,29.38,78245.17,0.0,0.86149,0.00013,12.3319]
[1777029936024,29.38,78245.17,0.0,0.86149,0.00013,12.3319]
[1777029936464,29.38,78245.17,0.0,0.86149,0.00013,12.3319]
[1777029936524,29.38,78245.17,0.0,0.86149,0.00013,12.3319]
[1777029936559,29.38,78245.62,0.0,0.86155,0.00013,12.32841]
[1777029940230,29.38,78237.85,0.0,0.86049,0.00014,12.3912]
[1777029941650,29.38,78237.85,0.0,0.86049,0.00014,12.3912]
[1777029941771,29.38,78236.37,0.0,0.86029,0.00014,12.40311]
[1777029942244,29.38,78237.38,0.0,0.86042,0.00014,12.39533]
[1777029942855,29.38,78237.38,0.0,0.86042,0.00014,12.39533]
[1777029943027,29.38,78237.38,0.0,0.86042,0.00014,12.39533]
[1777029943528,29.38,78237.38,0.0,0.86042,0.00014,12.39533]
[1777029943784,29.38,78236.81,0.0,0.86034,0.00014,12.40023]
[1777029945030,29.38,78236.59,0.0,0.8603,0.00014,12.40232]
[1777029945275,29.38,78236.59,0.0,0.8603,0.00014,12.40232]
[1777029945593,29.38,78236.59,0.0,0.8603,0.00014,12.40232]
[1777029945694,29.38,78235.49,0.0,0.86015,0.00014,12.41147]
[1777029945777,29.38,78235.49,0.0,0.86015,0.00014,12.41147]
[1777029946274,29.38,78235.83,0.0,0.86019,0.00014,12.40906]
[1777029948288,29.38,78215.04,0.0,0.85734,0.00014,12.57665]
[1777029949679,29.38,78215.04,0.0,0.85734,0.00014,12.57665]
[1777029949714,29.38,78255.15,0.0,0.86278,0.00013,12.25487]
[1777029951316,29.38,78255.18,0.0,0.86278,0.00013,12.25513]
[1777029952977,29.38,78255.15,0.0,0.86277,0.00013,12.25557]
[1777029953330,29.38,78253.54,0.0,0.86255,0.00013,12.26866]
[1777029954340,29.38,78245.86,0.0,0.86152,0.00013,12.33008]
[1777029955345,29.38,78231.71,0.0,0.8596,0.00014,12.444]
[1777029956357,29.38,78228.25,0.0,0.85912,0.00014,12.47201]
[1777029957365,29.38,78224.53,0.0,0.85861,0.00014,12.50207]
[1777029959386,29.38,78229.36,0.0,0.85927,0.00014,12.46356]
[1777029961399,29.39,78223.79,0.0,0.8585,0.00014,12.50863]
[1777029962864,29.39,78222.5,0.0,0.85832,0.00014,12.51911]
[1777029963024,29.39,78222.5,0.0,0.85832,0.00014,12.51911]
[1777029963235,29.39,78222.5,0.0,0.85832,0.00014,12.51911]
[1777029963275,29.39,78222.5,0.0,0.85832,0.00014,12.51911]
[1777029963414,29.39,78224.58,0.0,0.85861,0.00014,12.50252]
[1777029965447,29.39,78226.48,0.0,0.85886,0.00014,12.48739]
[1777029965532,29.39,78226.48,0.0,0.85886,0.00014,12.48739]
[1777029965607,29.39,78233.43,0.0,0.85981,0.00014,12.43175]
[1777029966436,29.39,78238.48,0.0,0.86049,0.00014,12.39146]
[1777029968152,29.39,78239.6,0.0,0.86063,0.00014,12.38275]
[1777029968271,29.39,78239.6,0.0,0.86063,0.00014,12.38275]
[1777029968450,29.39,78238.76,0.0,0.86052,0.00014,12.38978]
[1777029968750,29.39,78238.76,0.0,0.86052,0.00014,12.38978]
[1777029968780,29.39,78238.76,0.0,0.86052,0.00014,12.38978]
[1777029969457,29.39,78243.75,0.0,0.86119,0.00013,12.35004]
[1777029970070,29.39,78243.75,0.0,0.86119,0.00013,12.35004]
[1777029970270,29.39,78243.75,0.0,0.86119,0.00013,12.35004]
[1777029971597,29.39,78241.62,0.0,0.86089,0.00014,12.36745]
[1777029971806,29.39,78244.31,0.0,0.86125,0.00013,12.34619]
[1777029972478,29.39,78251.67,0.0,0.86224,0.00013,12.28726]
[1777029973006,29.39,78251.67,0.0,0.86224,0.00013,12.28726]
[1777029973029,29.39,78251.67,0.0,0.86224,0.00013,12.28726]
[1777029973485,29.39,78249.71,0.0,0.86198,0.00013,12.30309]
[1777029974028,29.39,78249.71,0.0,0.86198,0.00013,12.30309]
[1777029974275,29.39,78249.71,0.0,0.86198,0.00013,12.30309]
[1777029977443,29.39,78244.72,0.0,0.8613,0.00013,12.34336]
[1777029977523,29.39,78244.72,0.0,0.8613,0.00013,12.34336]
[1777029977597,29.39,78238.43,0.0,0.86045,0.00014,12.39385]
[1777029978245,29.39,78238.43,0.0,0.86045,0.00014,12.39385]
[1777029978273,29.39,78238.43,0.0,0.86045,0.00014,12.39385]
[1777029979101,29.39,78238.77,0.0,0.86049,0.00014,12.39111]
[1777029979279,29.39,78238.77,0.0,0.86049,0.00014,12.39111]
[1777029979528,29.39,78244.22,0.0,0.86123,0.00013,12.34741]
[1777029984563,29.39,78244.22,0.0,0.86122,0.00013,12.34831]
[1777029986577,29.39,78264.48,0.0,0.86393,0.00013,12.18625]
[1777029987584,29.39,78292.49,0.0,0.86761,0.00013,11.96283]
[1777029988591,29.39,78291.93,0.0,0.86754,0.00013,11.96758]
[1777029991667,29.4,78291.71,0.0,0.8675,0.00013,11.96985]
[1777029991675,29.4,78289.94,0.0,0.86731,0.00013,11.97927]
[1777029992619,29.4,78285.75,0.0,0.86675,0.00013,12.01294]
[1777029993064,29.4,78285.75,0.0,0.86675,0.00013,12.01294]
[1777029993626,29.4,78280.55,0.0,0.86606,0.00013,12.05497]
[1777029994633,29.4,78285.45,0.0,0.8667,0.00013,12.01631]
[1777029995640,29.4,78292.83,0.0,0.86766,0.00013,11.95796]
[1777029997684,29.42,78291.09,0.0,0.86728,0.00013,11.98083]
[1777029997771,29.42,78291.09,0.0,0.86728,0.00013,11.98083]
[1777029997719,29.42,78290.43,0.0,0.86719,0.00013,11.98663]
[1777029998661,29.42,78294.54,0.0,0.86772,0.00013,11.95441]
[1777029999511,29.42,78294.54,0.0,0.86772,0.00013,11.95441]
[1777029999520,29.42,78294.54,0.0,0.86772,0.00013,11.95441]
[1777030000676,29.42,78291.25,0.0,0.86727,0.00013,11.98175]
[1777030001683,29.42,78295.53,0.0,0.86782,0.00013,11.94817]
[1777030001888,29.42,78295.53,0.0,0.86782,0.00013,11.94817]
[1777030002023,29.42,78295.53,0.0,0.86782,0.00013,11.94817]
[1777030002929,29.42,78297.27,0.0,0.86804,0.00013,11.93486]
[1777030003023,29.42,78297.27,0.0,0.86804,0.00013,11.93486]
[1777030003697,29.43,78295.66,0.0,0.86782,0.00013,11.94824]
[1777030003834,29.43,78295.66,0.0,0.86782,0.00013,11.94824]
[1777030004024,29.43,78295.66,0.0,0.86782,0.00013,11.94824]
[1777030005711,29.43,78292.16,0.0,0.86735,0.00013,11.97719]
[1777030007079,29.43,78289.52,0.0,0.86699,0.00013,11.99871]
[1777030007277,29.43,78289.52,0.0,0.86699,0.00013,11.99871]
[1777030007449,29.43,78289.52,0.0,0.86699,0.00013,11.99871]
[1777030007523,29.43,78289.52,0.0,0.86699,0.00013,11.99871]
[1777030007725,29.44,78286.98,0.0,0.86659,0.00013,12.02335]
[1777030009205,29.44,78288.33,0.0,0.86676,0.00013,12.013]
[1777030009276,29.44,78288.33,0.0,0.86676,0.00013,12.013]
[1777030009739,29.44,78294.87,0.0,0.86761,0.00013,11.96132]
[1777030010659,29.44,78294.87,0.0,0.86761,0.00013,11.96132]
[1777030010771,29.44,78294.87,0.0,0.86761,0.00013,11.96132]
[1777030014774,29.45,78308.06,0.0,0.86921,0.00013,11.86305]
[1777030014967,29.45,78308.06,0.0,0.86921,0.00013,11.86305]
[1777030015023,29.45,78308.06,0.0,0.86921,0.00013,11.86305]
[1777030015781,29.45,78306.81,0.0,0.86905,0.00013,11.87313]
[1777030016792,29.45,78299.21,0.0,0.86806,0.00013,11.93383]
[1777030018046,29.45,78300.45,0.0,0.86821,0.00013,11.92457]
[1777030018273,29.45,78300.45,0.0,0.86821,0.00013,11.92457]
[1777030018591,29.45,78300.45,0.0,0.86821,0.00013,11.92457]
[1777030018780,29.45,78300.45,0.0,0.86821,0.00013,11.92457]
[1777030020109,29.46,78299.71,0.0,0.86811,0.00013,11.93096]
[1777030020273,29.46,78299.71,0.0,0.86811,0.00013,11.93096]
[1777030020372,29.46,78292.25,0.0,0.86712,0.00013,11.99134]
[1777030022359,29.46,78290.06,0.0,0.86683,0.00013,12.00877]
[1777030022520,29.46,78290.06,0.0,0.86683,0.00013,12.00877]
[1777030022655,29.46,78290.06,0.0,0.86683,0.00013,12.00877]
[1777030022780,29.46,78290.06,0.0,0.86683,0.00013,12.00877]
[1777030022697,29.46,78290.02,0.0,0.86681,0.00013,12.0099]
[1777030022831,29.46,78293.62,0.0,0.86728,0.00013,11.98124]
[1777030025421,29.46,78294.57,0.0,0.8674,0.00013,11.97407]
[1777030025520,29.46,78294.57,0.0,0.8674,0.00013,11.97407]
[1777030025522,29.46,78295.25,0.0,0.86748,0.00013,11.96952]
[1777030026609,29.46,78295.25,0.0,0.86748,0.00013,11.96952]
[1777030026774,29.46,78295.25,0.0,0.86748,0.00013,11.96952]
[1777030026635,29.46,78299.66,0.0,0.86804,0.00013,11.93488]
[1777030026839,29.46,78299.66,0.0,0.86804,0.00013,11.93488]
[1777030027030,29.46,78299.66,0.0,0.86804,0.00013,11.93488]
[1777030027122,29.47,78303.44,0.0,0.86846,0.00013,11.90969]
[1777030027864,29.47,78300.5,0.0,0.86807,0.00013,11.93306]
[1777030029329,29.47,78300.5,0.0,0.86807,0.00013,11.93306]
[1777030029521,29.47,78300.5,0.0,0.86807,0.00013,11.93306]
[1777030031710,29.49,78301.57,0.0,0.86807,0.00013,11.93356]
[1777030031773,29.49,78301.57,0.0,0.86807,0.00013,11.93356]
[1777030031811,29.49,78295.91,0.0,0.86731,0.00013,11.98011]
[1777030032591,29.49,78295.91,0.0,0.86731,0.00013,11.98011]
[1777030032775,29.49,78295.91,0.0,0.86731,0.00013,11.98011]
[1777030033420,29.5,78293.57,0.0,0.86699,0.00013,11.99943]
[1777030033520,29.5,78293.57,0.0,0.86699,0.00013,11.99943]
[1777030034914,29.5,78288.23,0.0,0.86627,0.00013,12.04328]
[1777030035921,29.5,78275.95,0.0,0.86465,0.00013,12.14145]
[1777030036928,29.5,78272.28,0.0,0.86416,0.00013,12.171]
[1777030038623,29.5,78272.28,0.0,0.86416,0.00013,12.171]
[1777030038774,29.5,78272.28,0.0,0.86416,0.00013,12.171]
[1777030038724,29.5,78273.45,0.0,0.86431,0.00013,12.16197]
[1777030039155,29.5,78273.45,0.0,0.86431,0.00013,12.16197]
[1777030039279,29.5,78273.45,0.0,0.86431,0.00013,12.16197]
[1777030041054,29.5,78275.08,0.0,0.86452,0.00013,12.14927]
[1777030041275,29.5,78275.08,0.0,0.86452,0.00013,12.14927]
[1777030042242,29.5,78277.55,0.0,0.86484,0.00013,12.12976]
[1777030042281,29.5,78277.55,0.0,0.86484,0.00013,12.12976]
[1777030042679,29.5,78277.55,0.0,0.86484,0.00013,12.12976]
[1777030043558,29.5,78279.6,0.0,0.86511,0.00013,12.11363]
[1777030043773,29.5,78279.6,0.0,0.86511,0.00013,12.11363]
[1777030043575,29.5,78286.64,0.0,0.86603,0.00013,12.05781]
[1777030046231,29.5,78286.82,0.0,0.86604,0.00013,12.05728]
[1777030046274,29.5,78286.82,0.0,0.86604,0.00013,12.05728]
[1777030048581,29.51,78287.1,0.0,0.86606,0.00013,12.05628]
[1777030048781,29.51,78287.1,0.0,0.86606,0.00013,12.05628]
[1777030049931,29.51,78290.25,0.0,0.86645,0.00013,12.03245]
[1777030050026,29.51,78290.25,0.0,0.86645,0.00013,12.03245]
[1777030055056,29.51,78292.75,0.0,0.86679,0.00013,12.00958]
[1777030057070,29.51,78296.25,0.0,0.86723,0.00013,11.98246]
[1777030058375,29.51,78296.25,0.0,0.86723,0.00013,11.98246]
[1777030058522,29.51,78296.25,0.0,0.86723,0.00013,11.98246]
[1777030060092,29.52,78301.66,0.0,0.86792,0.00013,11.94064]
[1777030065127,29.53,78304.27,0.0,0.86816,0.00013,11.92616]
[1777030066967,29.54,78303.94,0.0,0.86805,0.00013,11.93316]
[1777030067025,29.54,78303.94,0.0,0.86805,0.00013,11.93316]
[1777030068344,29.54,78304.37,0.0,0.86809,0.00013,11.93018]
[1777030071024,29.56,78305.4,0.0,0.86802,0.00013,11.9347]
[1777030071169,29.57,78305.44,0.0,0.86796,0.00013,11.9386]
[1777030073675,29.57,78306.09,0.0,0.86804,0.00013,11.93386]
[1777030073770,29.57,78306.09,0.0,0.86804,0.00013,11.93386]
[1777030076204,29.58,78313.39,0.0,0.86896,0.00013,11.87774]
[1777030077587,29.58,78313.39,0.0,0.86896,0.00013,11.87774]
[1777030077773,29.58,78313.39,0.0,0.86896,0.00013,11.87774]
[1777030082248,29.6,78321.96,0.0,0.86985,0.00013,11.82277]
[1777030083004,29.6,78321.96,0.0,0.86985,0.00013,11.82277]
[1777030083020,29.6,78321.96,0.0,0.86985,0.00013,11.82277]
[1777030088097,29.61,78323.32,0.0,0.87,0.00013,11.81394]
[1777030088270,29.61,78323.32,0.0,0.87,0.00013,11.81394]
[1777030090304,29.61,78330.66,0.0,0.87093,0.00013,11.75591]
[1777030091310,29.61,78335.2,0.0,0.87151,0.00013,11.72014]
[1777030093774,29.61,78335.74,0.0,0.87158,0.00013,11.71597]
[1777030094025,29.61,78336.29,0.0,0.87163,0.00013,11.71267]
[1777030097351,29.63,78343.55,0.0,0.8724,0.00013,11.665]
[1777030098377,29.63,78343.55,0.0,0.8724,0.00013,11.665]
[1777030098521,29.63,78343.55,0.0,0.8724,0.00013,11.665]
[1777030102387,29.63,78336.76,0.0,0.87152,0.00013,11.71944]
[1777030102919,29.63,78336.76,0.0,0.87152,0.00013,11.71944]
[1777030103023,29.63,78336.76,0.0,0.87152,0.00013,11.71944]
[1777030106244,29.63,78335.64,0.0,0.87136,0.00013,11.72958]
[1777030106272,29.63,78335.64,0.0,0.87136,0.00013,11.72958]
[1777030106415,29.63,78335.22,0.0,0.8713,0.00013,11.73333]
[1777030109844,29.64,78335.0,0.0,0.87126,0.00013,11.73591]
[1777030110029,29.64,78334.02,0.0,0.87113,0.00013,11.74406]
[1777030111451,29.64,78314.01,0.0,0.8686,0.00013,11.89781]
[1777030112456,29.64,78313.19,0.0,0.86849,0.00013,11.90447]
[1777030113501,29.64,78313.19,0.0,0.86849,0.00013,11.90447]
[1777030113519,29.64,78313.19,0.0,0.86849,0.00013,11.90447]
[1777030116342,29.66,78315.71,0.0,0.86865,0.00013,11.89517]
[1777030116520,29.66,78315.71,0.0,0.86865,0.00013,11.89517]
[1777030116548,29.66,78317.27,0.0,0.86884,0.00013,11.88336]
[1777030117492,29.67,78322.42,0.0,0.86942,0.00013,11.84787]
[1777030118140,29.67,78322.42,0.0,0.86942,0.00013,11.84787]
[1777030118270,29.67,78322.42,0.0,0.86942,0.00013,11.84787]
[1777030121741,29.68,78324.38,0.0,0.86957,0.00013,11.8387]
[1777030121773,29.68,78324.38,0.0,0.86957,0.00013,11.8387]
[1777030121824,29.68,78318.37,0.0,0.86879,0.00013,11.88666]
[1777030123534,29.69,78314.19,0.0,0.86824,0.00013,11.9206]
[1777030125547,29.69,78299.13,0.0,0.86627,0.00013,12.04041]
[1777030126556,29.69,78303.08,0.0,0.86678,0.00013,12.00948]
[1777030131416,29.69,78305.61,0.0,0.86709,0.00013,11.99088]
[1777030131526,29.69,78305.61,0.0,0.86709,0.00013,11.99088]
[1777030132597,29.69,78300.86,0.0,0.86646,0.00013,12.02911]
[1777030135527,29.69,78300.23,0.0,0.86637,0.00013,12.03468]
[1777030135776,29.69,78300.23,0.0,0.86637,0.00013,12.03468]
[1777030135877,29.7,78300.84,0.0,0.86644,0.00013,12.03015]
[1777030141029,29.7,78300.71,0.0,0.8664,0.00013,12.03259]
[1777030142668,29.7,78307.99,0.0,0.86734,0.00013,11.97573]
[1777030144682,29.7,78301.11,0.0,0.86643,0.00013,12.03079]
[1777030145541,29.7,78301.11,0.0,0.86643,0.00013,12.03079]
[1777030145773,29.7,78301.11,0.0,0.86643,0.00013,12.03079]
[1777030147011,29.7,78301.46,0.0,0.86647,0.00013,12.02864]
[1777030147021,29.7,78301.46,0.0,0.86647,0.00013,12.02864]
[1777030147705,29.7,78304.56,0.0,0.86686,0.00013,12.00447]
[1777030148712,29.7,78308.56,0.0,0.86738,0.00013,11.97324]
[1777030149719,29.7,78312.8,0.0,0.86792,0.00013,11.94019]
[1777030151444,29.71,78313.95,0.0,0.868,0.00013,11.93548]
[1777030151527,29.71,78313.95,0.0,0.868,0.00013,11.93548]
[1777030154754,29.75,78322.33,0.0,0.8688,0.00013,11.88678]
[1777030155761,29.75,78316.92,0.0,0.86809,0.00013,11.92986]
[1777030156768,29.75,78321.84,0.0,0.86872,0.00013,11.89156]
[1777030158885,29.75,78321.73,0.0,0.8687,0.00013,11.89291]
[1777030159028,29.76,78319.09,0.0,0.86828,0.00013,11.91842]
[1777030160796,29.76,78325.69,0.0,0.86911,0.00013,11.86737]
[1777030161802,29.76,78330.37,0.0,0.86971,0.00013,11.83076]
[1777030163756,29.76,78330.49,0.0,0.86972,0.00013,11.83005]
[1777030163777,29.76,78330.49,0.0,0.86972,0.00013,11.83005]
[1777030164610,29.76,78330.6,0.0,0.86973,0.00013,11.82941]
[1777030164769,29.76,78330.6,0.0,0.86973,0.00013,11.82941]
[1777030164824,29.76,78330.9,0.0,0.86977,0.00013,11.82729]
[1777030166901,29.76,78331.01,0.0,0.86978,0.00013,11.82666]
[1777030167021,29.77,78331.41,0.0,0.86982,0.00013,11.82376]
[1777030169860,29.77,78338.02,0.0,0.87065,0.00013,11.77259]
[1777030172285,29.77,78338.34,0.0,0.87073,0.00013,11.76575]
[1777030172525,29.77,78338.34,0.0,0.87073,0.00013,11.76575]
[1777030173745,29.77,78338.11,0.0,0.87069,0.00013,11.76788]
[1777030173771,29.77,78338.11,0.0,0.87069,0.00013,11.76788]
[1777030173888,29.77,78338.33,0.0,0.87071,0.00013,11.76648]
[1777030183957,29.78,78337.69,0.0,0.87058,0.00013,11.77482]
[1777030185972,29.78,78331.37,0.0,0.86977,0.00013,11.8251]
[1777030187511,29.78,78331.37,0.0,0.86977,0.00013,11.8251]
[1777030187523,29.78,78331.37,0.0,0.86977,0.00013,11.8251]
[1777030188343,29.78,78332.39,0.0,0.86989,0.00013,11.81767]
[1777030188519,29.78,78332.39,0.0,0.86989,0.00013,11.81767]
[1777030191442,29.78,78332.72,0.0,0.86992,0.00013,11.81564]
[1777030191523,29.78,78332.72,0.0,0.86992,0.00013,11.81564]
[1777030191721,29.78,78332.72,0.0,0.86992,0.00013,11.81564]
[1777030191773,29.78,78332.72,0.0,0.86992,0.00013,11.81564]
[1777030191815,29.78,78335.49,0.0,0.87026,0.00013,11.79447]
[1777030192959,29.78,78335.49,0.0,0.87026,0.00013,11.79447]
[1777030193025,29.78,78336.42,0.0,0.87038,0.00013,11.78717]
[1777030195117,29.78,78331.93,0.0,0.8698,0.00013,11.82305]
[1777030195272,29.78,78331.93,0.0,0.8698,0.00013,11.82305]
[1777030196597,29.78,78331.08,0.0,0.86968,0.00013,11.83028]
[1777030196780,29.78,78331.08,0.0,0.86968,0.00013,11.83028]
[1777030197515,29.78,78334.78,0.0,0.87015,0.00013,11.80149]
[1777030197771,29.78,78334.78,0.0,0.87015,0.00013,11.80149]
[1777030197827,29.79,78336.1,0.0,0.87027,0.00013,11.7942]
[1777030199063,29.8,78345.55,0.0,0.87142,0.00013,11.72332]
[1777030200071,29.8,78349.89,0.0,0.87196,0.00013,11.68935]
[1777030202085,29.8,78350.33,0.0,0.87201,0.00013,11.68616]
[1777030205687,29.8,78350.8,0.0,0.87207,0.00013,11.68285]
[1777030205773,29.8,78350.8,0.0,0.87207,0.00013,11.68285]
[1777030210702,29.8,78345.4,0.0,0.87135,0.00013,11.72717]
[1777030210796,29.8,78345.4,0.0,0.87135,0.00013,11.72717]
[1777030211147,29.8,78335.69,0.0,0.87012,0.00013,11.80371]
[1777030212106,29.8,78335.69,0.0,0.87012,0.00013,11.80371]
[1777030212276,29.8,78335.69,0.0,0.87012,0.00013,11.80371]
[1777030212306,29.82,78333.63,0.0,0.86974,0.00013,11.82733]
[1777030213591,29.82,78333.63,0.0,0.86974,0.00013,11.82733]
[1777030213770,29.82,78333.63,0.0,0.86974,0.00013,11.82733]
[1777030213804,29.82,78334.42,0.0,0.86983,0.00013,11.82176]
[1777030216184,29.83,78326.19,0.0,0.86866,0.00013,11.89343]
[1777030217634,29.83,78326.19,0.0,0.86866,0.00013,11.89343]
[1777030217771,29.83,78326.19,0.0,0.86866,0.00013,11.89343]
[1777030220212,29.87,78334.26,0.0,0.86938,0.00013,11.84955]
[1777030221219,29.87,78340.46,0.0,0.87016,0.00013,11.80159]
[1777030223551,29.88,78341.2,0.0,0.87025,0.00013,11.79645]
[1777030223780,29.88,78341.2,0.0,0.87025,0.00013,11.79645]
[1777030224826,29.88,78343.08,0.0,0.87047,0.00013,11.78239]
[1777030225027,29.89,78342.6,0.0,0.87031,0.00013,11.79274]
[1777030225880,29.89,78342.6,0.0,0.87031,0.00013,11.79274]
[1777030226020,29.89,78342.6,0.0,0.87031,0.00013,11.79274]
[1777030226254,29.89,78338.0,0.0,0.86971,0.00013,11.83]
[1777030227403,29.89,78338.0,0.0,0.86971,0.00013,11.83]
[1777030227522,29.89,78338.0,0.0,0.86971,0.00013,11.83]
[1777030227943,29.89,78338.0,0.0,0.86971,0.00013,11.83]
[1777030228026,29.89,78334.46,0.0,0.86925,0.00013,11.85827]
[1777030229024,29.9,78332.76,0.0,0.86902,0.00013,11.87212]
[1777030229271,29.9,78332.76,0.0,0.86902,0.00013,11.87212]
[1777030234312,29.9,78340.66,0.0,0.87002,0.00013,11.80848]
[1777030236035,29.9,78339.69,0.0,0.86989,0.00013,11.81666]
[1777030236278,29.9,78339.69,0.0,0.86989,0.00013,11.81666]
[1777030237120,29.9,78339.66,0.0,0.86987,0.00013,11.81747]
[1777030237272,29.9,78339.66,0.0,0.86987,0.00013,11.81747]
[1777030237332,29.91,78339.69,0.0,0.86987,0.00013,11.81782]
[1777030240126,29.91,78337.17,0.0,0.86953,0.00013,11.83866]
[1777030240274,29.91,78337.17,0.0,0.86953,0.00013,11.83866]
[1777030243650,29.91,78337.39,0.0,0.86953,0.00013,11.83856]
[1777030243781,29.91,78337.39,0.0,0.86953,0.00013,11.83856]
[1777030243803,29.91,78337.39,0.0,0.86953,0.00013,11.83856]
[1777030244024,29.91,78337.39,0.0,0.86953,0.00013,11.83856]
[1777030243905,29.91,78336.35,0.0,0.86939,0.00013,11.84722]
[1777030247431,29.92,78315.37,0.0,0.86668,0.00013,12.01304]
[1777030249547,29.92,78315.98,0.0,0.86675,0.00013,12.00873]
[1777030249782,29.92,78315.98,0.0,0.86675,0.00013,12.00873]
[1777030249873,29.92,78316.05,0.0,0.86675,0.00013,12.00874]
[1777030251449,29.92,78309.19,0.0,0.86581,0.00013,12.06591]
[1777030254477,29.93,78309.26,0.0,0.86576,0.00013,12.06935]
[1777030254528,29.93,78309.26,0.0,0.86576,0.00013,12.06935]
[1777030255370,29.94,78309.24,0.0,0.86572,0.00013,12.07139]
[1777030255520,29.94,78309.24,0.0,0.86572,0.00013,12.07139]
[1777030255574,29.94,78309.27,0.0,0.8657,0.00013,12.07296]
[1777030257489,29.95,78302.04,0.0,0.86471,0.00013,12.13272]
[1777030260510,29.95,78297.56,0.0,0.86412,0.00013,12.16811]
[1777030263381,29.95,78296.94,0.0,0.86403,0.00013,12.17363]
[1777030263527,29.95,78296.94,0.0,0.86403,0.00013,12.17363]
[1777030264538,29.95,78301.76,0.0,0.86465,0.00013,12.13649]
[1777030266553,29.95,78307.92,0.0,0.86542,0.00013,12.08986]
[1777030268566,29.97,78312.75,0.0,0.8659,0.00013,12.06109]
[1777030269190,29.97,78312.75,0.0,0.8659,0.00013,12.06109]
[1777030269271,29.97,78312.75,0.0,0.8659,0.00013,12.06109]
[1777030269572,29.98,78316.87,0.0,0.86635,0.00013,12.03374]
[1777030272594,30.01,78326.72,0.0,0.86736,0.00013,11.97266]
[1777030273375,30.01,78326.72,0.0,0.86736,0.00013,11.97266]
[1777030273537,30.01,78326.72,0.0,0.86736,0.00013,11.97266]
[1777030274608,30.04,78331.97,0.0,0.86783,0.00013,11.94406]
[1777030275615,30.04,78349.05,0.0,0.86999,0.00013,11.81167]
[1777030276622,30.04,78348.43,0.0,0.8699,0.00013,11.81734]
[1777030281657,30.11,78351.81,0.0,0.8698,0.00013,11.82405]
[1777030286651,30.17,78354.46,0.0,0.86965,0.00013,11.8338]
[1777030286775,30.17,78354.46,0.0,0.86965,0.00013,11.8338]
[1777030289172,30.22,78352.85,0.0,0.8691,0.00013,11.86788]
[1777030289269,30.22,78352.85,0.0,0.8691,0.00013,11.86788]
[1777030289828,30.22,78352.85,0.0,0.8691,0.00013,11.86788]
[1777030290023,30.22,78352.85,0.0,0.8691,0.00013,11.86788]
[1777030289929,30.23,78353.46,0.0,0.86907,0.00013,11.86993]
[1777030291726,30.26,78349.62,0.0,0.86842,0.00013,11.90759]
[1777030293139,30.26,78348.82,0.0,0.86831,0.00013,11.91439]
[1777030293274,30.26,78348.82,0.0,0.86831,0.00013,11.91439]
[1777030298778,30.28,78352.69,0.0,0.86866,0.00013,11.89354]
[1777030303813,30.37,78352.42,0.0,0.86794,0.00013,11.93803]
[1777030304895,30.37,78352.42,0.0,0.86794,0.00013,11.93803]
[1777030305034,30.37,78352.42,0.0,0.86794,0.00013,11.93803]
[1777030305611,30.38,78352.5,0.0,0.86781,0.00013,11.94599]
[1777030305773,30.38,78352.5,0.0,0.86781,0.00013,11.94599]
[1777030305827,30.4,78352.9,0.0,0.86773,0.00013,11.95133]
[1777030307934,30.42,78353.55,0.0,0.86768,0.00013,11.95463]
[1777030308023,30.42,78353.55,0.0,0.86768,0.00013,11.95463]
[1777030312710,30.5,78356.61,0.0,0.86743,0.00013,11.97051]
[1777030312775,30.5,78356.61,0.0,0.86743,0.00013,11.97051]
[1777030313295,30.52,78356.8,0.0,0.86733,0.00013,11.97688]
[1777030313522,30.52,78356.8,0.0,0.86733,0.00013,11.97688]
[1777030313611,30.53,78356.8,0.0,0.86721,0.00013,11.98457]
[1777030314900,30.55,78368.74,0.0,0.86858,0.00012,11.90059]
[1777030315905,30.57,78375.82,0.0,0.86933,0.00012,11.8551]
[1777030319344,30.59,78374.11,0.0,0.86895,0.00012,11.87844]
[1777030320432,30.61,78373.75,0.0,0.86876,0.00012,11.89008]
[1777030320529,30.61,78373.75,0.0,0.86876,0.00012,11.89008]
[1777030323973,30.68,78364.72,0.0,0.8671,0.00013,11.99228]
[1777030324980,30.69,78370.39,0.0,0.8677,0.00012,11.95594]
[1777030328007,30.74,78371.26,0.0,0.86745,0.00012,11.97169]
[1777030330015,30.77,78367.14,0.0,0.86671,0.00013,12.0168]
[1777030331915,30.78,78366.82,0.0,0.86657,0.00013,12.02544]
[1777030332032,30.78,78366.82,0.0,0.86657,0.00013,12.02544]
[1777030333816,30.81,78365.44,0.0,0.8662,0.00013,12.04795]
[1777030334034,30.81,78365.44,0.0,0.8662,0.00013,12.04795]
[1777030334047,30.82,78366.85,0.0,0.86629,0.00013,12.04285]
[1777030336266,30.84,78366.96,0.0,0.86612,0.00013,12.05335]
[1777030336521,30.84,78366.96,0.0,0.86612,0.00013,12.05335]
[1777030340089,30.89,78357.42,0.0,0.86458,0.00013,12.14698]
[1777030340699,30.89,78357.42,0.0,0.86458,0.00013,12.14698]
[1777030340780,30.89,78357.42,0.0,0.86458,0.00013,12.14698]
[1777030341096,30.9,78355.01,0.0,0.86416,0.00013,12.17207]
[1777030341672,30.9,78355.01,0.0,0.86416,0.00013,12.17207]
[1777030341776,30.9,78355.01,0.0,0.86416,0.00013,12.17207]
[1777030342103,30.92,78354.79,0.0,0.86403,0.00013,12.18013]
[1777030347136,30.97,78356.15,0.0,0.8638,0.00013,12.19443]
[1777030347274,30.98,78353.06,0.0,0.86331,0.00013,12.22385]
[1777030348145,30.99,78345.44,0.0,0.86225,0.00013,12.28746]
[1777030350159,31.02,78342.04,0.0,0.86166,0.00013,12.32303]
[1777030350832,31.02,78342.04,0.0,0.86166,0.00013,12.32303]
[1777030351031,31.02,78342.04,0.0,0.86166,0.00013,12.32303]
[1777030351166,31.02,78343.61,0.0,0.86184,0.00013,12.31018]
[1777030353052,31.02,78343.61,0.0,0.86184,0.00013,12.31018]
[1777030353278,31.04,78343.32,0.0,0.86167,0.00013,12.32037]
[1777030358775,31.07,78341.46,0.0,0.86119,0.00013,12.34906]
[1777030359019,31.07,78341.46,0.0,0.86119,0.00013,12.34906]
[1777030359104,31.09,78341.32,0.0,0.86106,0.00013,12.35669]
[1777030359222,31.09,78336.87,0.0,0.86049,0.00013,12.39039]
[1777030360229,31.09,78328.71,0.0,0.8594,0.00013,12.45533]
[1777030361597,31.09,78328.71,0.0,0.8594,0.00013,12.45533]
[1777030361773,31.09,78328.71,0.0,0.8594,0.00013,12.45533]
[1777030361808,31.1,78328.31,0.0,0.85927,0.00013,12.46274]
[1777030364430,31.12,78332.96,0.0,0.85974,0.00013,12.43539]
[1777030366495,31.12,78336.72,0.0,0.86022,0.00013,12.40694]
[1777030366522,31.12,78336.72,0.0,0.86022,0.00013,12.40694]
[1777030366899,31.12,78336.72,0.0,0.86022,0.00013,12.40694]
[1777030367025,31.12,78336.72,0.0,0.86022,0.00013,12.40694]
[1777030367106,31.14,78338.37,0.0,0.86031,0.00013,12.40155]
[1777030368288,31.14,78332.76,0.0,0.85959,0.00013,12.44453]
[1777030370391,31.15,78335.34,0.0,0.85983,0.00013,12.43024]
[1777030370528,31.15,78335.34,0.0,0.85983,0.00013,12.43024]
[1777030370598,31.17,78339.13,0.0,0.86015,0.00013,12.4113]
[1777030374766,31.21,78339.58,0.0,0.85995,0.00013,12.4235]
[1777030375028,31.21,78339.58,0.0,0.85995,0.00013,12.4235]
[1777030375955,31.22,78340.65,0.0,0.86,0.00013,12.4206]
[1777030376025,31.22,78340.65,0.0,0.86,0.00013,12.4206]
[1777030376063,31.23,78342.57,0.0,0.86016,0.00013,12.41135]
[1777030378544,31.23,78339.26,0.0,0.85972,0.00013,12.43738]
[1777030378776,31.23,78339.26,0.0,0.85972,0.00013,12.43738]
[1777030378876,31.24,78334.76,0.0,0.85906,0.00013,12.4764]
[1777030380844,31.25,78337.54,0.0,0.85934,0.00013,12.45997]
[1777030381023,31.25,78337.54,0.0,0.85934,0.00013,12.45997]
[1777030381030,31.25,78330.41,0.0,0.85842,0.00013,12.51422]
[1777030382721,31.26,78328.14,0.0,0.85806,0.00013,12.53536]
[1777030382772,31.26,78328.14,0.0,0.85806,0.00013,12.53536]
[1777030386086,31.29,78330.11,0.0,0.85812,0.00013,12.5318]
[1777030386187,31.29,78333.78,0.0,0.85853,0.00013,12.50784]
[1777030386276,31.29,78333.78,0.0,0.85853,0.00013,12.50784]
[1777030388095,31.3,78334.48,0.0,0.85862,0.00013,12.50297]
[1777030388272,31.3,78334.45,0.0,0.85861,0.00013,12.50361]
[1777030391971,31.3,78334.83,0.0,0.85864,0.00013,12.50167]
[1777030392023,31.3,78334.83,0.0,0.85864,0.00013,12.50167]
[1777030392073,31.3,78357.17,0.0,0.86148,0.00013,12.33374]
[1777030392456,31.3,78357.74,0.0,0.86155,0.00013,12.32985]
[1777030393324,31.3,78357.74,0.0,0.86155,0.00013,12.32985]
[1777030393526,31.3,78357.74,0.0,0.86155,0.00013,12.32985]
[1777030393621,31.3,78358.01,0.0,0.86158,0.00013,12.32821]
[1777030400194,31.3,78355.25,0.0,0.8612,0.00013,12.35084]
[1777030400528,31.31,78365.25,0.0,0.86245,0.00013,12.27643]
[1777030401525,31.31,78383.11,0.0,0.86468,0.00012,12.14227]
[1777030402531,31.31,78383.01,0.0,0.86467,0.00012,12.14307]
[1777030405312,31.31,78381.49,0.0,0.86448,0.00012,12.15455]
[1777030405552,31.31,78388.42,0.0,0.86534,0.00012,12.10294]
[1777030409082,31.31,78390.53,0.0,0.86558,0.00012,12.08794]
[1777030410381,31.31,78390.42,0.0,0.86556,0.00012,12.0896]
[1777030410524,31.31,78390.42,0.0,0.86556,0.00012,12.0896]
[1777030410588,31.31,78390.57,0.0,0.86557,0.00012,12.08889]
[1777030411595,31.31,78386.88,0.0,0.86515,0.00012,12.11197]
[1777030412601,31.31,78382.58,0.0,0.86461,0.00012,12.14458]
[1777030416630,31.32,78378.19,0.0,0.86402,0.00012,12.17987]
[1777030420658,31.32,78372.54,0.0,0.86328,0.00013,12.22443]
[1777030422673,31.33,78381.92,0.0,0.86444,0.00012,12.15508]
[1777030427708,31.33,78379.33,0.0,0.86407,0.00012,12.1773]
[1777030431736,31.34,78386.02,0.0,0.86487,0.00012,12.12926]
[1777030436771,31.34,78389.23,0.0,0.86522,0.00012,12.10792]
[1777030437778,31.34,78395.23,0.0,0.86596,0.00012,12.06335]
[1777030440799,31.35,78390.07,0.0,0.8653,0.00012,12.1031]
[1777030441806,31.35,78380.58,0.0,0.86412,0.00012,12.17448]
[1777030442812,31.35,78381.45,0.0,0.86422,0.00012,12.16818]
[1777030447848,31.35,78383.07,0.0,0.86438,0.00012,12.15861]
[1777030450870,31.36,78379.22,0.0,0.86388,0.00012,12.18899]
[1777030453891,31.38,78384.46,0.0,0.86437,0.00012,12.15933]
[1777030454898,31.38,78394.38,0.0,0.8656,0.00012,12.08535]
[1777030455904,31.38,78395.18,0.0,0.86569,0.00012,12.07968]
[1777030458579,31.38,78396.48,0.0,0.86585,0.00012,12.07035]
[1777030462171,31.38,78398.76,0.0,0.86611,0.00012,12.05437]
[1777030462268,31.38,78395.58,0.0,0.86571,0.00012,12.0785]
[1777030466982,31.39,78391.47,0.0,0.86513,0.00012,12.1137]
[1777030468027,31.39,78391.47,0.0,0.86513,0.00012,12.1137]
[1777030470123,31.39,78386.85,0.0,0.86455,0.00012,12.14878]
[1777030470280,31.39,78386.85,0.0,0.86455,0.00012,12.14878]
[1777030470127,31.39,78382.8,0.0,0.86404,0.00012,12.17931]
[1777030474777,31.39,78383.66,0.0,0.86418,0.00012,12.16893]
[1777030475026,31.39,78383.66,0.0,0.86418,0.00012,12.16893]
[1777030475038,31.4,78393.06,0.0,0.86534,0.00012,12.09886]
[1777030476645,31.4,78396.65,0.0,0.86578,0.00012,12.07233]
[1777030476778,31.4,78396.65,0.0,0.86578,0.00012,12.07233]
[1777030477052,31.4,78396.04,0.0,0.8657,0.00012,12.07722]
[1777030482087,31.4,78397.83,0.0,0.86589,0.00012,12.06551]
[1777030485072,31.4,78397.89,0.0,0.86589,0.00012,12.06572]
[1777030488755,31.41,78395.31,0.0,0.86554,0.00012,12.08707]
[1777030488769,31.41,78395.31,0.0,0.86554,0.00012,12.08707]
[1777030489136,31.41,78395.44,0.0,0.86554,0.00012,12.08667]
[1777030491149,31.41,78401.04,0.0,0.86622,0.00012,12.04547]
[1777030494171,31.41,78397.42,0.0,0.86577,0.00012,12.07288]
[1777030499206,31.41,78395.96,0.0,0.86557,0.00012,12.08511]
[1777030501220,31.41,78383.37,0.0,0.864,0.00012,12.17966]
[1777030502242,31.41,78381.25,0.0,0.86374,0.00012,12.19563]
[1777030503248,31.42,78376.39,0.0,0.86311,0.00013,12.23295]
[1777030505263,31.42,78371.13,0.0,0.86245,0.00013,12.27277]
[1777030506269,31.42,78365.97,0.0,0.8618,0.00013,12.31139]
[1777030509291,31.42,78371.07,0.0,0.86244,0.00013,12.27309]
[1777030513092,31.42,78370.2,0.0,0.86233,0.00013,12.27958]
[1777030513649,31.42,78368.89,0.0,0.86217,0.00013,12.28937]
[1777030513780,31.42,78368.89,0.0,0.86217,0.00013,12.28937]
[1777030514326,31.42,78368.37,0.0,0.8621,0.00013,12.29326]
[1777030516024,31.42,78366.53,0.0,0.86187,0.00013,12.30701]
[1777030516340,31.42,78372.06,0.0,0.86257,0.00013,12.2656]
[1777030517530,31.42,78372.06,0.0,0.86257,0.00013,12.2656]
[1777030517776,31.42,78372.06,0.0,0.86257,0.00013,12.2656]
[1777030520780,31.42,78370.62,0.0,0.86239,0.00013,12.27635]
[1777030520926,31.42,78370.62,0.0,0.86239,0.00013,12.27635]
[1777030521025,31.42,78370.62,0.0,0.86239,0.00013,12.27635]
[1777030521121,31.42,78370.3,0.0,0.86235,0.00013,12.27876]
[1777030524197,31.42,78369.87,0.0,0.86229,0.00013,12.28198]
[1777030524276,31.42,78369.87,0.0,0.86229,0.00013,12.28198]
[1777030525357,31.42,78370.48,0.0,0.86237,0.00013,12.2774]
[1777030525519,31.42,78370.48,0.0,0.86237,0.00013,12.2774]
[1777030525532,31.42,78371.38,0.0,0.86248,0.00013,12.27066]
[1777030527353,31.42,78371.38,0.0,0.86248,0.00013,12.27066]
[1777030527522,31.42,78371.06,0.0,0.86244,0.00013,12.27305]
[1777030527736,31.42,78371.06,0.0,0.86244,0.00013,12.27305]
[1777030527774,31.42,78371.06,0.0,0.86244,0.00013,12.27305]
[1777030529582,31.42,78369.45,0.0,0.86224,0.00013,12.28512]
[1777030529772,31.42,78369.45,0.0,0.86224,0.00013,12.28512]
[1777030531482,31.42,78368.64,0.0,0.86214,0.00013,12.29118]
[1777030531521,31.42,78368.64,0.0,0.86214,0.00013,12.29118]
[1777030531654,31.42,78368.64,0.0,0.86214,0.00013,12.29118]
[1777030531773,31.42,78368.64,0.0,0.86214,0.00013,12.29118]
[1777030531871,31.42,78367.11,0.0,0.86199,0.00013,12.29762]
[1777030532648,31.42,78367.11,0.0,0.86199,0.00013,12.29762]
[1777030532778,31.42,78367.11,0.0,0.86199,0.00013,12.29762]
[1777030534710,31.42,78367.0,0.0,0.86198,0.00013,12.29839]
[1777030534772,31.42,78367.0,0.0,0.86198,0.00013,12.29839]
[1777030534934,31.42,78367.0,0.0,0.86198,0.00013,12.29839]
[1777030535041,31.42,78367.0,0.0,0.86198,0.00013,12.29839]
[1777030535126,31.42,78364.15,0.0,0.86162,0.00013,12.31971]
[1777030537540,31.42,78363.65,0.0,0.86156,0.00013,12.32335]
[1777030537768,31.42,78363.65,0.0,0.86156,0.00013,12.32335]
[1777030539501,31.42,78358.76,0.0,0.86094,0.00013,12.35982]
[1777030541515,31.42,78354.13,0.0,0.86036,0.00013,12.39432]
[1777030542522,31.41,78348.51,0.0,0.85965,0.00013,12.43631]
[1777030544536,31.41,78339.63,0.0,0.85852,0.00013,12.5028]
[1777030546519,31.41,78336.58,0.0,0.85813,0.00013,12.5257]
[1777030546774,31.41,78336.58,0.0,0.85813,0.00013,12.5257]
[1777030546793,31.41,78336.66,0.0,0.85814,0.00013,12.5251]
[1777030547595,31.41,78336.66,0.0,0.85814,0.00013,12.5251]
[1777030547777,31.41,78336.66,0.0,0.85814,0.00013,12.5251]
[1777030549410,31.41,78336.74,0.0,0.85815,0.00013,12.52448]
[1777030549520,31.41,78336.74,0.0,0.85815,0.00013,12.52448]
[1777030550578,31.41,78326.11,0.0,0.85678,0.00013,12.60424]
[1777030551585,31.41,78329.89,0.0,0.85727,0.00013,12.57575]
[1777030553103,31.41,78329.89,0.0,0.85727,0.00013,12.57575]
[1777030553275,31.41,78329.89,0.0,0.85727,0.00013,12.57575]
[1777030553377,31.41,78327.96,0.0,0.85702,0.00013,12.59017]
[1777030553615,31.41,78327.96,0.0,0.85702,0.00013,12.59017]
[1777030553772,31.41,78327.96,0.0,0.85702,0.00013,12.59017]
[1777030554534,31.41,78327.01,0.0,0.8569,0.00013,12.59722]
[1777030554772,31.41,78327.01,0.0,0.8569,0.00013,12.59722]
[1777030556350,31.41,78326.12,0.0,0.85679,0.00013,12.60381]
[1777030556527,31.41,78327.04,0.0,0.85691,0.00013,12.5968]
[1777030558936,31.41,78324.38,0.0,0.85657,0.00013,12.61659]
[1777030558967,31.41,78324.38,0.0,0.85657,0.00013,12.61659]
[1777030559032,31.41,78324.38,0.0,0.85657,0.00013,12.61659]
[1777030559125,31.41,78319.64,0.0,0.85596,0.00013,12.65207]
[1777030561117,31.41,78316.31,0.0,0.85553,0.00013,12.67692]
[1777030561272,31.41,78316.31,0.0,0.85553,0.00013,12.67692]
[1777030563702,31.41,78313.82,0.0,0.85521,0.00013,12.695]
[1777030563769,31.41,78313.82,0.0,0.85521,0.00013,12.695]
[1777030564869,31.41,78313.84,0.0,0.85522,0.00013,12.6946]
[1777030565004,31.41,78314.07,0.0,0.85526,0.00013,12.69263]
[1777030567196,31.41,78312.62,0.0,0.85507,0.00013,12.70328]
[1777030567272,31.41,78308.28,0.0,0.85451,0.00013,12.73564]
[1777030568838,31.41,78307.95,0.0,0.85447,0.00013,12.73781]
[1777030568857,31.41,78307.65,0.0,0.85444,0.00013,12.73976]
[1777030572251,31.41,78307.71,0.0,0.85446,0.00013,12.73869]
[1777030572274,31.41,78307.71,0.0,0.85446,0.00013,12.73869]
[1777030572732,31.4,78298.09,0.0,0.85321,0.00013,12.81041]
[1777030574746,31.4,78292.63,0.0,0.8525,0.00013,12.85067]
[1777030576760,31.4,78296.47,0.0,0.85302,0.00013,12.82093]
[1777030577772,31.4,78314.52,0.0,0.85539,0.00013,12.68478]
[1777030578779,31.4,78324.64,0.0,0.85671,0.00013,12.60822]
[1777030579786,31.4,78326.52,0.0,0.85696,0.00013,12.5937]
[1777030581073,31.4,78333.5,0.0,0.85787,0.00013,12.54062]
[1777030581596,31.4,78333.5,0.0,0.85787,0.00013,12.54062]
[1777030581800,31.4,78334.39,0.0,0.85799,0.00013,12.53335]
[1777030582639,31.4,78334.39,0.0,0.85799,0.00013,12.53335]
[1777030584821,31.39,78341.9,0.0,0.85898,0.00013,12.47523]
[1777030586391,31.39,78341.9,0.0,0.85898,0.00013,12.47523]
[1777030586526,31.39,78341.39,0.0,0.85893,0.00013,12.47855]
[1777030586961,31.39,78341.39,0.0,0.85893,0.00013,12.47855]
[1777030587031,31.39,78341.39,0.0,0.85893,0.00013,12.47855]
[1777030587118,31.39,78341.36,0.0,0.85893,0.00013,12.47827]
[1777030588852,31.39,78344.94,0.0,0.8594,0.00013,12.45039]
[1777030590866,31.38,78349.55,0.0,0.86001,0.00013,12.41488]
[1777030591660,31.38,78349.55,0.0,0.86001,0.00013,12.41488]
[1777030591771,31.38,78349.55,0.0,0.86001,0.00013,12.41488]
[1777030591873,31.38,78348.72,0.0,0.85995,0.00013,12.41569]
[1777030592785,31.38,78348.72,0.0,0.85995,0.00013,12.41569]
[1777030593024,31.38,78348.72,0.0,0.85995,0.00013,12.41569]
[1777030594894,31.38,78356.85,0.0,0.861,0.00013,12.35344]
[1777030595798,31.38,78356.85,0.0,0.861,0.00013,12.35344]
[1777030596021,31.38,78356.85,0.0,0.861,0.00013,12.35344]
[1777030598804,31.38,78353.51,0.0,0.8606,0.00013,12.37743]
[1777030598874,31.38,78353.51,0.0,0.8606,0.00013,12.37743]
[1777030599022,31.38,78353.51,0.0,0.8606,0.00013,12.37743]
[1777030599120,31.38,78352.11,0.0,0.86043,0.00013,12.38756]
[1777030601943,31.38,78345.09,0.0,0.85955,0.00013,12.43906]
[1777030603249,31.38,78345.09,0.0,0.85955,0.00013,12.43906]
[1777030603273,31.38,78345.09,0.0,0.85955,0.00013,12.43906]
[1777030605183,31.37,78346.16,0.0,0.85971,0.00013,12.43013]
[1777030605269,31.37,78346.16,0.0,0.85971,0.00013,12.43013]
[1777030605343,31.37,78345.84,0.0,0.85967,0.00013,12.43209]
[1777030608992,31.37,78342.37,0.0,0.85926,0.00013,12.45641]
[1777030609575,31.37,78342.37,0.0,0.85926,0.00013,12.45641]
[1777030609780,31.37,78342.37,0.0,0.85926,0.00013,12.45641]
[1777030615035,31.36,78342.22,0.0,0.85927,0.00013,12.45594]
[1777030616043,31.36,78334.92,0.0,0.85833,0.00013,12.51062]
[1777030617050,31.36,78329.24,0.0,0.85761,0.00013,12.55308]
[1777030618254,31.36,78329.24,0.0,0.85761,0.00013,12.55308]
[1777030618274,31.36,78329.24,0.0,0.85761,0.00013,12.55308]
[1777030618355,31.36,78324.03,0.0,0.85694,0.00013,12.59195]
[1777030619509,31.36,78323.13,0.0,0.85683,0.00013,12.59836]
[1777030619521,31.36,78323.13,0.0,0.85683,0.00013,12.59836]
[1777030620041,31.36,78323.13,0.0,0.85683,0.00013,12.59836]
[1777030620284,31.36,78323.13,0.0,0.85683,0.00013,12.59836]
[1777030622373,31.36,78321.02,0.0,0.85656,0.00013,12.61405]
[1777030622523,31.36,78321.25,0.0,0.85659,0.00013,12.61221]
[1777030624166,31.36,78327.5,0.0,0.8574,0.00013,12.565]
[1777030624556,31.36,78327.5,0.0,0.8574,0.00013,12.565]
[1777030624779,31.36,78327.5,0.0,0.8574,0.00013,12.565]
[1777030625229,31.36,78327.5,0.0,0.8574,0.00013,12.565]
[1777030625274,31.36,78327.5,0.0,0.8574,0.00013,12.565]
[1777030626912,31.36,78326.59,0.0,0.85729,0.00013,12.57173]
[1777030627018,31.36,78326.59,0.0,0.85729,0.00013,12.57173]
[1777030627188,31.36,78322.52,0.0,0.85676,0.00013,12.60227]
[1777030628837,31.36,78322.24,0.0,0.85673,0.00013,12.60426]
[1777030629024,31.36,78322.24,0.0,0.85673,0.00013,12.60426]
[1777030630474,31.36,78320.95,0.0,0.85657,0.00013,12.6137]
[1777030630525,31.36,78320.95,0.0,0.85657,0.00013,12.6137]
[1777030631914,31.36,78320.74,0.0,0.85654,0.00013,12.61515]
[1777030632390,31.36,78320.74,0.0,0.85654,0.00013,12.61515]
[1777030632439,31.36,78323.93,0.0,0.85696,0.00013,12.59101]
[1777030634236,31.36,78328.63,0.0,0.85757,0.00013,12.55546]
[1777030635579,31.36,78331.46,0.0,0.85793,0.00013,12.53412]
[1777030635646,31.36,78331.46,0.0,0.85793,0.00013,12.53412]
[1777030636159,31.36,78331.46,0.0,0.85793,0.00013,12.53412]
[1777030636251,31.36,78332.6,0.0,0.85808,0.00013,12.52522]
[1777030639834,31.36,78332.94,0.0,0.85814,0.00013,12.52171]
[1777030640025,31.36,78332.94,0.0,0.85814,0.00013,12.52171]
[1777030640987,31.36,78334.32,0.0,0.85833,0.00013,12.51103]
[1777030641019,31.36,78334.32,0.0,0.85833,0.00013,12.51103]
[1777030642323,31.35,78334.91,0.0,0.85841,0.00013,12.5063]
[1777030642351,31.35,78336.15,0.0,0.85857,0.00013,12.49669]
[1777030642522,31.35,78336.15,0.0,0.85857,0.00013,12.49669]
[1777030643164,31.35,78336.15,0.0,0.85857,0.00013,12.49669]
[1777030643274,31.35,78336.15,0.0,0.85857,0.00013,12.49669]
[1777030643299,31.35,78334.81,0.0,0.8584,0.00013,12.50648]
[1777030645316,31.35,78328.25,0.0,0.85757,0.00013,12.55523]
[1777030645489,31.35,78328.25,0.0,0.85757,0.00013,12.55523]
[1777030646135,31.35,78328.25,0.0,0.85757,0.00013,12.55523]
[1777030646273,31.35,78328.25,0.0,0.85757,0.00013,12.55523]
[1777030648044,31.35,78326.66,0.0,0.85738,0.00013,12.5665]
[1777030648281,31.35,78326.66,0.0,0.85738,0.00013,12.5665]
[1777030653371,31.35,78324.97,0.0,0.85723,0.00013,12.57239]
[1777030656250,31.35,78325.4,0.0,0.8573,0.00013,12.56847]
[1777030656272,31.35,78325.4,0.0,0.8573,0.00013,12.56847]
[1777030657362,31.34,78323.92,0.0,0.85711,0.00013,12.57927]
[1777030657401,31.34,78323.92,0.0,0.85711,0.00013,12.57927]
[1777030657400,31.34,78316.87,0.0,0.85621,0.00013,12.632]
[1777030658407,31.34,78310.86,0.0,0.85543,0.00013,12.67713]
[1777030659414,31.34,78297.59,0.0,0.8537,0.00013,12.77692]
[1777030660421,31.34,78297.55,0.0,0.8537,0.00013,12.7769]
[1777030660765,31.34,78297.55,0.0,0.8537,0.00013,12.7769]
[1777030661020,31.34,78297.55,0.0,0.8537,0.00013,12.7769]
[1777030661428,31.34,78295.04,0.0,0.85337,0.00013,12.7955]
[1777030661718,31.34,78295.04,0.0,0.85337,0.00013,12.7955]
[1777030661775,31.34,78295.04,0.0,0.85337,0.00013,12.7955]
[1777030663333,31.34,78294.99,0.0,0.85337,0.00013,12.79556]
[1777030663524,31.34,78295.06,0.0,0.85339,0.00013,12.79469]
[1777030666463,31.34,78290.91,0.0,0.85286,0.00013,12.82495]
[1777030670497,31.34,78293.19,0.0,0.85318,0.00013,12.80666]
[1777030670529,31.33,78295.17,0.0,0.85344,0.00013,12.79135]
[1777030674142,31.33,78293.71,0.0,0.85326,0.00013,12.80168]
[1777030674274,31.33,78293.71,0.0,0.85326,0.00013,12.80168]
[1777030675963,31.33,78293.71,0.0,0.85327,0.00013,12.80101]
[1777030676024,31.33,78293.71,0.0,0.85327,0.00013,12.80101]
[1777030677520,31.33,78291.56,0.0,0.853,0.00013,12.81654]
[1777030677539,31.33,78292.8,0.0,0.85317,0.00013,12.80683]
[1777030678546,31.33,78299.67,0.0,0.85408,0.00013,12.75467]
[1777030679685,31.33,78299.67,0.0,0.85408,0.00013,12.75467]
[1777030679774,31.33,78299.67,0.0,0.85408,0.00013,12.75467]
[1777030679872,31.33,78294.7,0.0,0.85344,0.00013,12.79152]
[1777030682444,31.33,78291.9,0.0,0.85307,0.00013,12.81264]
[1777030682531,31.33,78288.48,0.0,0.85263,0.00013,12.83775]
[1777030683583,31.32,78298.89,0.0,0.85401,0.00013,12.75885]
[1777030685597,31.32,78298.04,0.0,0.85391,0.00013,12.76462]
[1777030686529,31.32,78298.04,0.0,0.85391,0.00013,12.76462]
[1777030686779,31.32,78298.04,0.0,0.85391,0.00013,12.76462]
[1777030688956,31.32,78294.1,0.0,0.8534,0.00013,12.79377]
[1777030689021,31.32,78294.1,0.0,0.8534,0.00013,12.79377]
[1777030689057,31.32,78294.09,0.0,0.85341,0.00013,12.79321]
[1777030695111,31.32,78294.68,0.0,0.85351,0.00013,12.7871]
[1777030695276,31.32,78294.68,0.0,0.85351,0.00013,12.7871]
[1777030700848,31.31,78292.41,0.0,0.85325,0.00013,12.80227]
[1777030701030,31.31,78292.41,0.0,0.85325,0.00013,12.80227]
[1777030701496,31.31,78292.41,0.0,0.85325,0.00013,12.80227]
[1777030701521,31.31,78292.41,0.0,0.85325,0.00013,12.80227]
[1777030702314,31.31,78292.29,0.0,0.85324,0.00013,12.80283]
[1777030702519,31.31,78292.29,0.0,0.85324,0.00013,12.80283]
[1777030702415,31.31,78292.35,0.0,0.85325,0.00013,12.80203]
[1777030706671,31.31,78293.92,0.0,0.85348,0.00013,12.78881]
[1777030706775,31.31,78293.92,0.0,0.85348,0.00013,12.78881]
[1777030710006,31.3,78292.56,0.0,0.85332,0.00013,12.79807]
[1777030710020,31.3,78292.56,0.0,0.85332,0.00013,12.79807]
[1777030710108,31.3,78292.56,0.0,0.85333,0.00013,12.79745]
[1777030714089,31.3,78292.72,0.0,0.85343,0.00013,12.78938]
[1777030714268,31.3,78292.72,0.0,0.85343,0.00013,12.78938]
[1777030716031,31.3,78291.46,0.0,0.85328,0.00013,12.79766]
[1777030716120,31.3,78269.85,0.0,0.85042,0.00013,12.96086]
[1777030716819,31.3,78277.12,0.0,0.85139,0.00013,12.90557]
[1777030718814,31.3,78276.45,0.0,0.85131,0.00013,12.91041]
[1777030719006,31.3,78276.45,0.0,0.85131,0.00013,12.91041]
[1777030720847,31.29,78284.03,0.0,0.85232,0.00013,12.85249]
[1777030723868,31.29,78289.01,0.0,0.85299,0.00013,12.81446]
[1777030725730,31.29,78290.17,0.0,0.85314,0.00013,12.8056]
[1777030725771,31.29,78290.17,0.0,0.85314,0.00013,12.8056]
[1777030729312,31.29,78291.07,0.0,0.85327,0.00013,12.79856]
[1777030729521,31.29,78291.07,0.0,0.85327,0.00013,12.79856]
[1777030729413,31.29,78291.35,0.0,0.85331,0.00013,12.79638]
[1777030733938,31.29,78295.48,0.0,0.85387,0.00013,12.76419]
[1777030737853,31.29,78298.11,0.0,0.85423,0.00013,12.74324]
[1777030738021,31.29,78298.11,0.0,0.85423,0.00013,12.74324]
[1777030743004,31.28,78314.99,0.0,0.85646,0.00013,12.61432]
[1777030744013,31.28,78324.59,0.0,0.85771,0.00013,12.54157]
[1777030746027,31.28,78326.83,0.0,0.85801,0.00013,12.52413]
[1777030747909,31.28,78325.33,0.0,0.85782,0.00013,12.53518]
[1777030748021,31.28,78325.33,0.0,0.85782,0.00013,12.53518]
[1777030750055,31.28,78330.02,0.0,0.85844,0.00013,12.49897]
[1777030751062,31.28,78336.78,0.0,0.85931,0.00013,12.44751]
[1777030756097,31.27,78336.61,0.0,0.85933,0.00013,12.44657]
[1777030759031,31.27,78335.49,0.0,0.8592,0.00013,12.45411]
[1777030759278,31.27,78335.49,0.0,0.8592,0.00013,12.45411]
[1777030762936,31.27,78332.21,0.0,0.85881,0.00013,12.47705]
[1777030763022,31.27,78332.21,0.0,0.85881,0.00013,12.47705]
[1777030768854,31.26,78334.15,0.0,0.85909,0.00013,12.46028]
[1777030769023,31.26,78334.15,0.0,0.85909,0.00013,12.46028]
[1777030769187,31.26,78334.25,0.0,0.85911,0.00013,12.45912]
[1777030774223,31.26,78334.16,0.0,0.85916,0.00013,12.45388]
[1777030775610,31.26,78334.16,0.0,0.85916,0.00013,12.45388]
[1777030775230,31.26,78329.82,0.0,0.85861,0.00013,12.48647]
[1777030775775,31.26,78329.82,0.0,0.85861,0.00013,12.48647]
[1777030779094,31.26,78329.94,0.0,0.85863,0.00013,12.48523]
[1777030779273,31.26,78329.94,0.0,0.85863,0.00013,12.48523]
[1777030779375,31.26,78321.04,0.0,0.85748,0.00013,12.55205]
[1777030782280,31.26,78320.63,0.0,0.85744,0.00013,12.5544]
[1777030787314,31.26,78321.3,0.0,0.85753,0.00013,12.54915]
[1777030787642,31.26,78321.3,0.0,0.85753,0.00013,12.54915]
[1777030787770,31.26,78321.3,0.0,0.85753,0.00013,12.54915]
[1777030788322,31.25,78320.97,0.0,0.8575,0.00013,12.55136]
[1777030792436,31.25,78316.96,0.0,0.85698,0.00013,12.58131]
[1777030793019,31.25,78316.96,0.0,0.85698,0.00013,12.58131]
[1777030793356,31.25,78308.06,0.0,0.85582,0.00013,12.64846]
[1777030795024,31.25,78308.78,0.0,0.85592,0.00013,12.64288]
[1777030800406,31.25,78306.13,0.0,0.85559,0.00013,12.66205]
[1777030803822,31.25,78305.22,0.0,0.85548,0.00013,12.66848]
[1777030804028,31.25,78305.22,0.0,0.85548,0.00013,12.66848]
[1777030805771,31.25,78305.45,0.0,0.85551,0.00013,12.66642]
[1777030806020,31.25,78305.45,0.0,0.85551,0.00013,12.66642]
[1777030806448,31.25,78305.52,0.0,0.85553,0.00013,12.66574]
[1777030811483,31.25,78302.68,0.0,0.85517,0.00013,12.6863]
[1777030815909,31.25,78301.68,0.0,0.85505,0.00013,12.69303]
[1777030816022,31.25,78301.68,0.0,0.85505,0.00013,12.69303]
[1777030821553,31.24,78297.75,0.0,0.85456,0.00013,12.72128]
[1777030823699,31.24,78297.74,0.0,0.85457,0.00013,12.72085]
[1777030823706,31.24,78297.74,0.0,0.85457,0.00013,12.72085]
[1777030823771,31.24,78297.74,0.0,0.85457,0.00013,12.72085]
[1777030824573,31.24,78297.79,0.0,0.85458,0.00013,12.72022]
[1777030829611,31.24,78301.09,0.0,0.85503,0.00013,12.69412]
[1777030830682,31.24,78300.49,0.0,0.85496,0.00013,12.69844]
[1777030830773,31.24,78300.49,0.0,0.85496,0.00013,12.69844]
[1777030831625,31.24,78300.81,0.0,0.85505,0.00013,12.69079]
[1777030836660,31.23,78301.18,0.0,0.85512,0.00013,12.68689]
[1777030837468,31.23,78301.18,0.0,0.85512,0.00013,12.68689]
[1777030837521,31.23,78301.18,0.0,0.85512,0.00013,12.68689]
[1777030842702,31.23,78300.6,0.0,0.85506,0.00013,12.68993]
[1777030843898,31.23,78300.6,0.0,0.85506,0.00013,12.68993]
[1777030844020,31.23,78300.6,0.0,0.85506,0.00013,12.68993]
[1777030844381,31.23,78300.6,0.0,0.85506,0.00013,12.68993]
[1777030844535,31.23,78300.6,0.0,0.85506,0.00013,12.68993]
[1777030844586,31.23,78300.64,0.0,0.85507,0.00013,12.68918]
[1777030845722,31.23,78294.76,0.0,0.85431,0.00013,12.73341]
[1777030849496,31.23,78292.44,0.0,0.85401,0.00013,12.75043]
[1777030849520,31.23,78292.44,0.0,0.85401,0.00013,12.75043]
[1777030849962,31.23,78291.61,0.0,0.85391,0.00013,12.75611]
[1777030850023,31.23,78291.61,0.0,0.85391,0.00013,12.75611]
[1777030850053,31.23,78292.63,0.0,0.85405,0.00013,12.7481]
[1777030856310,31.23,78296.46,0.0,0.85457,0.00013,12.71832]
[1777030856527,31.23,78296.46,0.0,0.85457,0.00013,12.71832]
[1777030856803,31.22,78305.85,0.0,0.85581,0.00013,12.64661]
[1777030857810,31.22,78317.15,0.0,0.85729,0.00013,12.5609]
[1777030859204,31.22,78315.14,0.0,0.85704,0.00013,12.57535]
[1777030860833,31.22,78310.12,0.0,0.8564,0.00013,12.61263]
[1777030862849,31.22,78306.21,0.0,0.85589,0.00013,12.64198]
[1777030865191,31.22,78297.76,0.0,0.85479,0.00013,12.70561]
[1777030865870,31.22,78292.81,0.0,0.85414,0.00013,12.74285]
[1777030869029,31.22,78292.76,0.0,0.85414,0.00013,12.74269]
[1777030870114,31.22,78293.54,0.0,0.85425,0.00013,12.73654]
[1777030870275,31.22,78293.54,0.0,0.85425,0.00013,12.73654]
[1777030870375,31.22,78294.16,0.0,0.85434,0.00013,12.7316]
[1777030876305,31.21,78294.78,0.0,0.85444,0.00013,12.72578]
[1777030878961,31.21,78290.1,0.0,0.85384,0.00013,12.76028]
[1777030880976,31.21,78298.51,0.0,0.85495,0.00013,12.69617]
[1777030882992,31.21,78294.09,0.0,0.85438,0.00013,12.72929]
[1777030887025,31.21,78295.81,0.0,0.85461,0.00013,12.71568]
[1777030887269,31.21,78295.81,0.0,0.85461,0.00013,12.71568]
[1777030887316,31.21,78295.51,0.0,0.85458,0.00013,12.71777]
[1777030888027,31.21,78303.46,0.0,0.85562,0.00013,12.65744]
[1777030889033,31.21,78308.01,0.0,0.85622,0.00013,12.62292]
[1777030890042,31.21,78318.3,0.0,0.85756,0.00013,12.54478]
[1777030891051,31.21,78324.38,0.0,0.85839,0.00013,12.49359]
[1777030896087,31.2,78326.8,0.0,0.85872,0.00013,12.47446]
[1777030899107,31.2,78322.74,0.0,0.85821,0.00013,12.50457]
[1777030904143,31.2,78327.29,0.0,0.85881,0.00013,12.4692]
[1777030905154,31.2,78313.36,0.0,0.85701,0.00013,12.57431]
[1777030906160,31.2,78299.88,0.0,0.85525,0.00013,12.67626]
[1777030907166,31.2,78300.98,0.0,0.8554,0.00013,12.66778]
[1777030912202,31.2,78308.93,0.0,0.85645,0.00013,12.60688]
[1777030914217,31.2,78311.16,0.0,0.85674,0.00013,12.58993]
[1777030918245,31.2,78317.11,0.0,0.85752,0.00013,12.54477]
[1777030923280,31.2,78313.95,0.0,0.85711,0.00013,12.56872]
[1777030929322,31.2,78311.13,0.0,0.85675,0.00013,12.58967]
[1777030934357,31.2,78310.9,0.0,0.85672,0.00013,12.59132]
[1777030936372,31.2,78324.42,0.0,0.85847,0.00013,12.48911]
[1777030937378,31.2,78324.49,0.0,0.85848,0.00013,12.48871]
[1777030942413,31.19,78323.1,0.0,0.85831,0.00013,12.49834]
[1777030947457,31.19,78324.07,0.0,0.85845,0.00013,12.49012]
[1777030948463,31.19,78335.89,0.0,0.85997,0.00013,12.40064]
[1777030949471,31.19,78335.47,0.0,0.85992,0.00013,12.40376]
[1777030952831,31.19,78334.72,0.0,0.85987,0.00013,12.40424]
[1777030953029,31.19,78334.72,0.0,0.85987,0.00013,12.40424]
[1777030958534,31.19,78334.74,0.0,0.85988,0.00013,12.40378]
[1777030963569,31.19,78334.03,0.0,0.85979,0.00013,12.40897]
[1777030964788,31.19,78334.03,0.0,0.85979,0.00013,12.40897]
[1777030965025,31.19,78334.18,0.0,0.85981,0.00013,12.4078]
[1777030965583,31.19,78334.15,0.0,0.85981,0.00013,12.408]
[1777030970617,31.19,78336.48,0.0,0.86011,0.00013,12.39032]
[1777030976660,31.19,78335.54,0.0,0.85999,0.00013,12.39741]
[1777030978674,31.19,78329.39,0.0,0.8592,0.00013,12.44384]
[1777030979270,31.19,78329.39,0.0,0.8592,0.00013,12.44384]
[1777030979524,31.19,78329.39,0.0,0.8592,0.00013,12.44384]
[1777030981291,31.19,78330.38,0.0,0.85933,0.00013,12.43625]
[1777030981521,31.19,78330.38,0.0,0.85933,0.00013,12.43625]
[1777030981698,31.19,78330.55,0.0,0.85935,0.00013,12.43492]
[1777030986730,31.19,78331.22,0.0,0.85944,0.00013,12.42973]
[1777030987710,31.19,78331.22,0.0,0.85944,0.00013,12.42973]
[1777030987776,31.19,78331.22,0.0,0.85944,0.00013,12.42973]
[1777030991767,31.19,78329.24,0.0,0.85919,0.00013,12.44456]
[1777030992819,31.19,78329.1,0.0,0.85917,0.00013,12.44559]
[1777030993779,31.19,78327.35,0.0,0.85895,0.00013,12.45874]
[1777030995501,31.19,78324.81,0.0,0.85862,0.00013,12.47789]
[1777030995793,31.19,78317.89,0.0,0.85773,0.00013,12.53013]
[1777030999821,31.19,78316.16,0.0,0.85748,0.00013,12.54449]
[1777031001091,31.19,78319.68,0.0,0.85793,0.00013,12.51826]
[1777031001276,31.19,78319.68,0.0,0.85793,0.00013,12.51826]
[1777031003441,31.19,78321.93,0.0,0.85821,0.00013,12.50205]
[1777031003523,31.19,78321.93,0.0,0.85821,0.00013,12.50205]
[1777031003849,31.2,78321.67,0.0,0.85817,0.00013,12.50441]
[1777031008884,31.2,78321.39,0.0,0.8581,0.00013,12.50803]
[1777031009952,31.2,78321.39,0.0,0.8581,0.00013,12.50803]
[1777031010024,31.2,78321.39,0.0,0.8581,0.00013,12.50803]
[1777031013360,31.2,78325.93,0.0,0.85874,0.00013,12.46853]
[1777031013521,31.2,78325.93,0.0,0.85874,0.00013,12.46853]
[1777031013622,31.2,78327.84,0.0,0.85898,0.00013,12.45443]
[1777031017962,31.2,78326.57,0.0,0.85882,0.00013,12.46397]
[1777031018023,31.2,78326.57,0.0,0.85882,0.00013,12.46397]
[1777031022228,31.2,78326.17,0.0,0.85877,0.00013,12.46653]
[1777031022273,31.2,78326.17,0.0,0.85877,0.00013,12.46653]
[1777031022327,31.2,78326.4,0.0,0.85881,0.00013,12.46456]
[1777031024407,31.2,78326.77,0.0,0.85885,0.00013,12.46176]
[1777031024525,31.2,78326.77,0.0,0.85885,0.00013,12.46176]
[1777031027237,31.2,78328.38,0.0,0.85907,0.00013,12.44925]
[1777031033053,31.2,78329.8,0.0,0.85926,0.00013,12.43778]
[1777031033899,31.2,78329.8,0.0,0.85926,0.00013,12.43778]
[1777031034025,31.2,78329.8,0.0,0.85926,0.00013,12.43778]
[1777031034060,31.19,78328.19,0.0,0.85906,0.00013,12.44987]
[1777031039095,31.19,78328.12,0.0,0.85905,0.00013,12.45006]
[1777031044130,31.19,78328.94,0.0,0.85916,0.00013,12.44352]
[1777031048158,31.19,78335.3,0.0,0.85999,0.00013,12.39524]
[1777031050172,31.19,78336.75,0.0,0.86017,0.00013,12.38437]
[1777031054200,31.19,78340.63,0.0,0.86066,0.00013,12.35526]
[1777031059209,31.19,78338.83,0.0,0.86043,0.00013,12.36923]
[1777031059763,31.19,78338.83,0.0,0.86043,0.00013,12.36923]
[1777031065674,31.19,78335.52,0.0,0.86,0.00013,12.39433]
[1777031065766,31.19,78335.52,0.0,0.86,0.00013,12.39433]
[1777031065828,31.19,78334.04,0.0,0.85981,0.00013,12.40548]
[1777031066874,31.2,78321.14,0.0,0.85815,0.00013,12.5032]
[1777031067291,31.2,78319.89,0.0,0.85798,0.00013,12.51278]
[1777031069284,31.2,78318.66,0.0,0.85782,0.00013,12.5222]
[1777031071319,31.2,78325.3,0.0,0.85872,0.00013,12.46732]
[1777031073265,31.2,78326.89,0.0,0.85892,0.00013,12.45547]
[1777031073523,31.2,78326.89,0.0,0.85892,0.00013,12.45547]
[1777031073726,31.2,78326.89,0.0,0.85892,0.00013,12.45547]
[1777031073776,31.2,78326.89,0.0,0.85892,0.00013,12.45547]
[1777031073827,31.2,78327.33,0.0,0.85897,0.00013,12.45232]
[1777031079375,31.2,78327.49,0.0,0.85898,0.00013,12.45214]
[1777031080506,31.2,78327.49,0.0,0.85898,0.00013,12.45214]
[1777031080519,31.2,78327.49,0.0,0.85898,0.00013,12.45214]
[1777031083397,31.2,78324.04,0.0,0.85853,0.00013,12.47858]
[1777031083522,31.2,78324.04,0.0,0.85853,0.00013,12.47858]
[1777031083622,31.2,78321.59,0.0,0.85821,0.00013,12.4972]
[1777031088751,31.2,78321.55,0.0,0.8582,0.00013,12.49781]
[1777031088782,31.2,78321.55,0.0,0.8582,0.00013,12.49781]
[1777031094480,31.2,78319.44,0.0,0.85792,0.00013,12.51387]
[1777031098523,31.2,78320.85,0.0,0.85811,0.00013,12.50308]
[1777031098772,31.2,78320.85,0.0,0.85811,0.00013,12.50308]
[1777031099774,31.2,78321.28,0.0,0.85817,0.00013,12.49961]
[1777031099870,31.2,78321.17,0.0,0.85816,0.00013,12.50023]
[1777031100030,31.2,78321.17,0.0,0.85816,0.00013,12.50023]
[1777031102754,31.2,78318.74,0.0,0.85785,0.00013,12.51816]
[1777031102775,31.2,78318.74,0.0,0.85785,0.00013,12.51816]
[1777031102875,31.2,78309.03,0.0,0.85658,0.00013,12.5919]
[1777031103871,31.2,78308.33,0.0,0.85649,0.00013,12.5975]
[1777031104550,31.2,78298.24,0.0,0.85517,0.00013,12.6739]
[1777031105557,31.2,78297.68,0.0,0.85509,0.00013,12.67835]
[1777031107906,31.2,78295.05,0.0,0.85474,0.00013,12.69846]
[1777031108021,31.2,78292.43,0.0,0.85439,0.00013,12.71856]
[1777031108880,31.2,78292.43,0.0,0.85439,0.00013,12.71856]
[1777031108969,31.2,78290.17,0.0,0.85409,0.00013,12.7359]
[1777031109028,31.2,78290.17,0.0,0.85409,0.00013,12.7359]
[1777031113774,31.2,78285.02,0.0,0.85339,0.00013,12.77569]
[1777031114023,31.21,78285.76,0.0,0.85349,0.00013,12.77027]
[1777031115630,31.21,78270.95,0.0,0.85152,0.00013,12.88284]
[1777031116636,31.21,78269.42,0.0,0.85131,0.00013,12.89459]
[1777031121479,31.21,78270.98,0.0,0.85151,0.00013,12.88334]
[1777031121526,31.21,78270.98,0.0,0.85151,0.00013,12.88334]
[1777031121672,31.21,78270.04,0.0,0.85138,0.00013,12.89061]
[1777031125277,31.21,78272.34,0.0,0.85168,0.00013,12.87358]
[1777031127960,31.21,78277.1,0.0,0.85231,0.00013,12.83766]
[1777031128026,31.21,78277.27,0.0,0.85233,0.00013,12.83648]
[1777031128722,31.21,78277.0,0.0,0.85229,0.00013,12.83862]
[1777031132425,31.21,78274.87,0.0,0.85205,0.00013,12.85002]
[1777031132520,31.21,78274.87,0.0,0.85205,0.00013,12.85002]
[1777031136476,31.21,78275.06,0.0,0.85207,0.00013,12.84889]
[1777031136520,31.21,78275.06,0.0,0.85207,0.00013,12.84889]
[1777031137000,31.21,78273.39,0.0,0.85185,0.00013,12.86162]
[1777031137021,31.21,78273.39,0.0,0.85185,0.00013,12.86162]
[1777031137786,31.21,78259.96,0.0,0.85005,0.00013,12.96341]
[1777031138793,31.21,78255.56,0.0,0.84946,0.00013,12.99668]
[1777031140809,31.21,78268.14,0.0,0.85115,0.00013,12.90116]
[1777031141847,31.21,78268.14,0.0,0.85115,0.00013,12.90116]
[1777031142131,31.21,78269.39,0.0,0.85132,0.00013,12.89169]
[1777031142880,31.21,78269.39,0.0,0.85132,0.00013,12.89169]
[1777031142911,31.21,78268.99,0.0,0.85126,0.00013,12.89475]
[1777031143029,31.21,78268.99,0.0,0.85126,0.00013,12.89475]
[1777031145843,31.21,78263.85,0.0,0.85057,0.00013,12.93372]
[1777031146382,31.21,78263.85,0.0,0.85057,0.00013,12.93372]
[1777031146526,31.21,78263.85,0.0,0.85057,0.00013,12.93372]
[1777031146853,31.21,78260.03,0.0,0.85006,0.00013,12.96263]
[1777031150871,31.21,78257.43,0.0,0.84972,0.00013,12.98207]
[1777031151024,31.21,78257.43,0.0,0.84972,0.00013,12.98207]
[1777031150880,31.21,78255.74,0.0,0.84949,0.00013,12.99477]
[1777031151906,31.21,78255.74,0.0,0.84949,0.00013,12.99477]
[1777031152025,31.21,78255.74,0.0,0.84949,0.00013,12.99477]
[1777031155748,31.21,78259.51,0.0,0.85001,0.00013,12.96578]
[1777031155771,31.21,78259.51,0.0,0.85001,0.00013,12.96578]
[1777031156792,31.21,78259.59,0.0,0.85002,0.00013,12.96509]
[1777031157024,31.21,78259.59,0.0,0.85002,0.00013,12.96509]
[1777031156923,31.21,78259.98,0.0,0.85007,0.00013,12.96206]
[1777031158617,31.21,78259.46,0.0,0.85,0.00013,12.96592]
[1777031158937,31.21,78252.42,0.0,0.84906,0.00013,13.01919]
[1777031159944,31.21,78248.44,0.0,0.84852,0.00014,13.0492]
[1777031162006,31.21,78244.89,0.0,0.84805,0.00014,13.07592]
[1777031162025,31.21,78244.89,0.0,0.84805,0.00014,13.07592]
[1777031162966,31.21,78243.18,0.0,0.84782,0.00014,13.08841]
[1777031164981,31.21,78235.45,0.0,0.84678,0.00014,13.14653]
[1777031170016,31.2,78235.82,0.0,0.84685,0.00014,13.14271]
[1777031175051,31.2,78240.03,0.0,0.84744,0.00014,13.10946]
[1777031180088,31.2,78240.56,0.0,0.84754,0.00014,13.10399]
[1777031184116,31.19,78236.18,0.0,0.84697,0.00014,13.13606]
[1777031189151,31.19,78235.01,0.0,0.84683,0.00014,13.14344]
[1777031194186,31.19,78237.26,0.0,0.84721,0.00014,13.11977]
[1777031197207,31.19,78233.09,0.0,0.84665,0.00014,13.15075]
[1777031202243,31.18,78235.28,0.0,0.84698,0.00014,13.1326]
[1777031207278,31.18,78234.49,0.0,0.84687,0.00014,13.13864]
[1777031211310,31.18,78227.41,0.0,0.8459,0.00014,13.19231]
[1777031216345,31.18,78222.34,0.0,0.84522,0.00014,13.2304]
[1777031217227,31.18,78222.34,0.0,0.84522,0.00014,13.2304]
[1777031218358,31.18,78229.84,0.0,0.84625,0.00014,13.17326]
[1777031219522,31.18,78229.84,0.0,0.84625,0.00014,13.17326]
[1777031225994,31.18,78229.48,0.0,0.8462,0.00014,13.17573]
[1777031226027,31.18,78229.48,0.0,0.8462,0.00014,13.17573]
[1777031226095,31.18,78229.55,0.0,0.84621,0.00014,13.17517]
[1777031228200,31.18,78226.53,0.0,0.8458,0.00014,13.198]
[1777031228271,31.18,78226.53,0.0,0.8458,0.00014,13.198]
[1777031228429,31.18,78221.64,0.0,0.84513,0.00014,13.23505]
[1777031229436,31.18,78217.23,0.0,0.84453,0.00014,13.26841]
[1777031230912,31.18,78217.23,0.0,0.84453,0.00014,13.26841]
[1777031231028,31.18,78217.23,0.0,0.84453,0.00014,13.26841]
[1777031231082,31.18,78220.65,0.0,0.845,0.00014,13.24231]
[1777031235806,31.18,78219.77,0.0,0.84489,0.00014,13.24855]
[1777031236019,31.18,78219.77,0.0,0.84489,0.00014,13.24855]
[1777031241717,31.18,78219.14,0.0,0.84481,0.00014,13.25278]
[1777031241768,31.18,78219.14,0.0,0.84481,0.00014,13.25278]
[1777031241954,31.18,78219.14,0.0,0.84481,0.00014,13.25278]
[1777031242020,31.18,78219.14,0.0,0.84481,0.00014,13.25278]
[1777031242120,31.18,78218.75,0.0,0.84476,0.00014,13.25566]
[1777031243534,31.18,78238.86,0.0,0.84751,0.00014,13.10284]
[1777031244287,31.18,78238.86,0.0,0.84751,0.00014,13.10284]
[1777031244526,31.18,78238.86,0.0,0.84751,0.00014,13.10284]
[1777031244541,31.17,78238.48,0.0,0.84747,0.00014,13.10549]
[1777031247495,31.17,78238.44,0.0,0.84746,0.00014,13.10556]
[1777031247519,31.17,78238.44,0.0,0.84746,0.00014,13.10556]
[1777031250592,31.17,78262.66,0.0,0.85075,0.00013,12.92102]
[1777031251599,31.17,78265.54,0.0,0.85118,0.00013,12.8939]
[1777031254182,31.17,78265.11,0.0,0.85113,0.00013,12.89718]
[1777031254271,31.17,78265.11,0.0,0.85113,0.00013,12.89718]
[1777031255161,31.17,78264.93,0.0,0.8511,0.00013,12.89855]
[1777031255286,31.17,78264.93,0.0,0.8511,0.00013,12.89855]
[1777031255360,31.17,78264.93,0.0,0.8511,0.00013,12.89854]
[1777031260662,31.17,78259.66,0.0,0.8504,0.00013,12.93841]
[1777031261835,31.17,78259.66,0.0,0.8504,0.00013,12.93841]
[1777031264652,31.17,78257.2,0.0,0.85007,0.00013,12.95681]
[1777031264779,31.17,78257.2,0.0,0.85007,0.00013,12.95681]
[1777031264826,31.17,78255.29,0.0,0.84982,0.00013,12.9712]
[1777031265697,31.17,78259.14,0.0,0.85034,0.00013,12.94187]
[1777031270731,31.17,78261.05,0.0,0.8506,0.00013,12.92704]
[1777031275767,31.17,78259.18,0.0,0.85035,0.00013,12.94083]
[1777031280804,31.17,78261.38,0.0,0.85066,0.00013,12.92376]
[1777031282825,31.17,78272.1,0.0,0.85209,0.00013,12.84233]
[1777031283832,31.17,78275.88,0.0,0.85259,0.00013,12.81371]
[1777031285846,31.17,78271.29,0.0,0.85198,0.00013,12.84864]
[1777031289873,31.17,78263.96,0.0,0.851,0.00013,12.90433]
[1777031290369,31.17,78263.96,0.0,0.851,0.00013,12.90433]
[1777031290525,31.17,78263.96,0.0,0.851,0.00013,12.90433]
[1777031290881,31.17,78261.05,0.0,0.85061,0.00013,12.92634]
[1777031295056,31.17,78255.73,0.0,0.8499,0.00013,12.96636]
[1777031297930,31.17,78260.27,0.0,0.85052,0.00013,12.93149]
[1777031299143,31.17,78260.27,0.0,0.85052,0.00013,12.93149]
[1777031299280,31.17,78260.9,0.0,0.8506,0.00013,12.92663]
[1777031299944,31.17,78262.06,0.0,0.85076,0.00013,12.91775]
[1777031300952,31.17,78266.03,0.0,0.85129,0.00013,12.88756]
[1777031305987,31.17,78264.76,0.0,0.85113,0.00013,12.897]
[1777031311022,31.16,78263.79,0.0,0.85105,0.00013,12.89908]
[1777031316056,31.16,78262.84,0.0,0.85093,0.00013,12.90598]
[1777031321093,31.16,78261.62,0.0,0.85077,0.00013,12.9148]
[1777031326128,31.16,78270.95,0.0,0.85203,0.00013,12.84356]
[1777031327135,31.16,78280.26,0.0,0.85327,0.00013,12.77269]
[1777031328142,31.16,78281.89,0.0,0.85349,0.00013,12.76018]
[1777031330156,31.16,78285.53,0.0,0.85397,0.00013,12.73257]
[1777031335191,31.16,78287.01,0.0,0.85417,0.00013,12.7212]
[1777031337205,31.16,78292.2,0.0,0.85484,0.00013,12.68223]
[1777031342240,31.16,78291.99,0.0,0.85482,0.00013,12.68393]
[1777031345261,31.16,78301.75,0.0,0.85609,0.00013,12.6101]
[1777031346540,31.16,78301.75,0.0,0.85609,0.00013,12.6101]
[1777031346781,31.16,78301.75,0.0,0.85609,0.00013,12.6101]
[1777031346883,31.16,78303.04,0.0,0.85626,0.00013,12.60053]
[1777031347275,31.16,78287.09,0.0,0.85416,0.00013,12.72138]
[1777031348730,31.16,78285.53,0.0,0.85395,0.00013,12.73362]
[1777031349528,31.16,78285.53,0.0,0.85395,0.00013,12.73362]
[1777031349667,31.16,78285.53,0.0,0.85395,0.00013,12.73362]
[1777031349771,31.16,78285.53,0.0,0.85395,0.00013,12.73362]
[1777031349870,31.16,78298.42,0.0,0.85565,0.00013,12.63593]
[1777031351303,31.16,78299.63,0.0,0.8558,0.00013,12.62689]
[1777031353266,31.16,78299.35,0.0,0.85577,0.00013,12.62914]
[1777031353530,31.16,78299.35,0.0,0.85577,0.00013,12.62914]
[1777031353621,31.16,78289.28,0.0,0.85444,0.00013,12.70567]
[1777031355330,31.16,78288.62,0.0,0.85435,0.00013,12.71069]
[1777031358891,31.16,78290.25,0.0,0.85456,0.00013,12.69841]
[1777031360970,31.17,78288.89,0.0,0.85438,0.00013,12.70881]
[1777031361024,31.17,78288.89,0.0,0.85438,0.00013,12.70881]
[1777031361064,31.17,78287.22,0.0,0.85416,0.00013,12.7215]
[1777031361374,31.17,78281.46,0.0,0.8534,0.00013,12.76516]
[1777031364396,31.17,78277.77,0.0,0.8529,0.00013,12.79363]
[1777031366536,31.17,78269.53,0.0,0.85179,0.00013,12.85673]
[1777031371571,31.17,78266.15,0.0,0.85138,0.00013,12.87779]
[1777031373056,31.17,78266.15,0.0,0.85138,0.00013,12.87779]
[1777031373522,31.17,78263.55,0.0,0.85103,0.00013,12.89758]
[1777031378620,31.17,78261.95,0.0,0.85081,0.00013,12.90988]
[1777031381053,31.17,78261.95,0.0,0.85081,0.00013,12.90988]
[1777031381273,31.17,78261.95,0.0,0.85081,0.00013,12.90988]
[1777031381154,31.17,78257.29,0.0,0.85019,0.00013,12.9453]
[1777031382001,31.17,78257.29,0.0,0.85019,0.00013,12.9453]
[1777031382021,31.17,78257.29,0.0,0.85019,0.00013,12.9453]
[1777031382122,31.17,78254.85,0.0,0.84986,0.00013,12.9638]
[1777031384662,31.17,78251.27,0.0,0.84938,0.00014,12.99083]
[1777031386583,31.17,78249.75,0.0,0.84917,0.00014,13.00229]
[1777031386772,31.17,78249.75,0.0,0.84917,0.00014,13.00229]
[1777031386779,31.17,78250.76,0.0,0.84931,0.00014,12.99453]
[1777031387523,31.17,78250.76,0.0,0.84931,0.00014,12.99453]
[1777031391692,31.17,78250.65,0.0,0.8493,0.00014,12.99509]
[1777031391769,31.17,78250.65,0.0,0.8493,0.00014,12.99509]
[1777031392480,31.17,78247.57,0.0,0.84889,0.00014,13.01839]
[1777031392520,31.17,78247.57,0.0,0.84889,0.00014,13.01839]
[1777031392718,31.17,78248.45,0.0,0.84901,0.00014,13.01161]
[1777031397520,31.17,78247.46,0.0,0.84888,0.00014,13.01877]
[1777031398163,31.17,78247.46,0.0,0.84888,0.00014,13.01877]
[1777031398271,31.17,78247.46,0.0,0.84888,0.00014,13.01877]
[1777031398250,31.17,78245.71,0.0,0.84864,0.00014,13.03196]
[1777031398760,31.17,78244.71,0.0,0.84851,0.00014,13.03944]
[1777031400242,31.17,78244.71,0.0,0.84851,0.00014,13.03944]
[1777031400270,31.17,78244.71,0.0,0.84851,0.00014,13.03944]
[1777031400774,31.17,78251.64,0.0,0.84945,0.00013,12.98665]
[1777031404658,31.17,78251.77,0.0,0.84947,0.00013,12.98551]
[1777031404771,31.17,78251.77,0.0,0.84947,0.00013,12.98551]
[1777031404802,31.17,78252.19,0.0,0.84953,0.00013,12.98227]
[1777031407524,31.17,78251.0,0.0,0.84937,0.00014,12.99119]
[1777031410675,31.16,78253.53,0.0,0.84971,0.00013,12.97182]
[1777031410770,31.16,78253.53,0.0,0.84971,0.00013,12.97182]
[1777031410994,31.16,78253.53,0.0,0.84971,0.00013,12.97182]
[1777031411021,31.16,78253.53,0.0,0.84971,0.00013,12.97182]
[1777031411122,31.16,78267.07,0.0,0.85153,0.00013,12.86904]
[1777031411850,31.16,78268.0,0.0,0.85166,0.00013,12.86208]
[1777031416886,31.17,78266.27,0.0,0.85142,0.00013,12.87557]
[1777031420016,31.17,78260.66,0.0,0.85066,0.00013,12.91825]
[1777031420522,31.17,78260.66,0.0,0.85066,0.00013,12.91825]
[1777031420775,31.17,78260.66,0.0,0.85066,0.00013,12.91825]
[1777031420914,31.17,78261.23,0.0,0.85074,0.00013,12.9139]
[1777031423520,31.17,78261.59,0.0,0.85079,0.00013,12.91112]
[1777031425952,31.17,78256.68,0.0,0.85013,0.00013,12.94831]
[1777031426424,31.17,78256.68,0.0,0.85013,0.00013,12.94831]
[1777031426428,31.17,78256.68,0.0,0.85013,0.00013,12.94831]
[1777031426482,31.17,78256.68,0.0,0.85013,0.00013,12.94831]
[1777031426965,31.17,78257.78,0.0,0.85028,0.00013,12.93989]
[1777031432000,31.17,78260.09,0.0,0.85064,0.00013,12.91713]
[1777031437038,31.16,78260.13,0.0,0.85065,0.00013,12.91671]
[1777031437525,31.16,78258.65,0.0,0.85045,0.00013,12.92787]
[1777031438042,31.16,78257.53,0.0,0.8503,0.00013,12.93632]
[1777031443322,31.16,78256.88,0.0,0.85022,0.00013,12.941]
[1777031443520,31.16,78256.65,0.0,0.85019,0.00013,12.94268]
[1777031445206,31.16,78255.6,0.0,0.85005,0.00013,12.95059]
[1777031445275,31.16,78255.6,0.0,0.85005,0.00013,12.95059]
[1777031445308,31.16,78257.13,0.0,0.85025,0.00013,12.9389]
[1777031449530,31.16,78259.73,0.0,0.85061,0.00013,12.91898]
[1777031455161,31.16,78259.38,0.0,0.85056,0.00013,12.92149]
[1777031456267,31.16,78259.38,0.0,0.85056,0.00013,12.92149]
[1777031456529,31.16,78258.99,0.0,0.85051,0.00013,12.92442]
[1777031459755,31.16,78256.45,0.0,0.85017,0.00013,12.94355]
[1777031459769,31.16,78256.45,0.0,0.85017,0.00013,12.94355]
[1777031460196,31.16,78256.14,0.0,0.85013,0.00013,12.94585]
[1777031461522,31.16,78254.87,0.0,0.84996,0.00013,12.95543]
[1777031467245,31.16,78258.84,0.0,0.8505,0.00013,12.9249]
[1777031467390,31.16,78258.84,0.0,0.8505,0.00013,12.9249]
[1777031467520,31.16,78258.84,0.0,0.8505,0.00013,12.9249]
[1777031469633,31.16,78261.32,0.0,0.85084,0.00013,12.90608]
[1777031469769,31.16,78261.32,0.0,0.85084,0.00013,12.90608]
[1777031470265,31.16,78261.89,0.0,0.85091,0.00013,12.90176]
[1777031471273,31.16,78266.06,0.0,0.85147,0.00013,12.87014]
[1777031471523,31.16,78266.06,0.0,0.85147,0.00013,12.87014]
[1777031477315,31.16,78264.43,0.0,0.85125,0.00013,12.88282]
[1777031478222,31.16,78264.43,0.0,0.85125,0.00013,12.88282]
[1777031478273,31.16,78264.43,0.0,0.85125,0.00013,12.88282]
[1777031481226,31.16,78262.56,0.0,0.85099,0.00013,12.89709]
[1777031481269,31.16,78262.56,0.0,0.85099,0.00013,12.89709]
[1777031481343,31.16,78262.54,0.0,0.85099,0.00013,12.89725]
[1777031486379,31.16,78265.66,0.0,0.85141,0.00013,12.87356]
[1777031487520,31.16,78264.7,0.0,0.85128,0.00013,12.88086]
[1777031493427,31.16,78262.99,0.0,0.8511,0.00013,12.88884]
[1777031497471,31.16,78263.89,0.0,0.85122,0.00013,12.88198]
[1777031497519,31.16,78263.89,0.0,0.85122,0.00013,12.88198]
[1777031498354,31.16,78263.89,0.0,0.85122,0.00013,12.88198]
[1777031498358,31.16,78263.89,0.0,0.85122,0.00013,12.88197]
[1777031498519,31.16,78263.89,0.0,0.85122,0.00013,12.88197]
[1777031501338,31.16,78258.56,0.0,0.8505,0.00013,12.92239]
[1777031501527,31.16,78258.56,0.0,0.8505,0.00013,12.92239]
[1777031503989,31.16,78254.69,0.0,0.84998,0.00013,12.95169]
[1777031504022,31.16,78254.69,0.0,0.84998,0.00013,12.95169]
[1777031504090,31.16,78256.91,0.0,0.85029,0.00013,12.93464]
[1777031505215,31.16,78256.91,0.0,0.85029,0.00013,12.93464]
[1777031505269,31.16,78256.91,0.0,0.85029,0.00013,12.93464]
[1777031509540,31.16,78266.11,0.0,0.85153,0.00013,12.86439]
[1777031511549,31.16,78266.11,0.0,0.85153,0.00013,12.86439]
[1777031511554,31.16,78266.09,0.0,0.85152,0.00013,12.86454]
[1777031512840,31.16,78266.09,0.0,0.85152,0.00013,12.86454]
[1777031516691,31.16,78266.13,0.0,0.85153,0.00013,12.8642]
[1777031516771,31.16,78266.13,0.0,0.85153,0.00013,12.8642]
[1777031519339,31.16,78260.16,0.0,0.85073,0.00013,12.90943]
[1777031519519,31.16,78258.91,0.0,0.85057,0.00013,12.91884]
[1777031519610,31.16,78258.56,0.0,0.85052,0.00013,12.9214]
[1777031522784,31.16,78262.21,0.0,0.85101,0.00013,12.89351]
[1777031527697,31.16,78262.01,0.0,0.85099,0.00013,12.89484]
[1777031527774,31.16,78262.01,0.0,0.85099,0.00013,12.89484]
[1777031527786,31.16,78261.66,0.0,0.85094,0.00013,12.89745]
[1777031533708,31.16,78263.43,0.0,0.85119,0.00013,12.88374]
[1777031536245,31.16,78263.28,0.0,0.85117,0.00013,12.88484]
[1777031536269,31.16,78263.28,0.0,0.85117,0.00013,12.88484]
[1777031538736,31.16,78258.99,0.0,0.85059,0.00013,12.91721]
[1777031538771,31.16,78258.99,0.0,0.85059,0.00013,12.91721]
[1777031539341,31.16,78255.56,0.0,0.85013,0.00013,12.94317]
[1777031540775,31.16,78256.02,0.0,0.8502,0.00013,12.93956]
[1777031546991,31.16,78255.73,0.0,0.85017,0.00013,12.941]
[1777031547021,31.16,78255.73,0.0,0.85017,0.00013,12.941]
[1777031547447,31.16,78255.73,0.0,0.85017,0.00013,12.941]
[1777031547092,31.16,78255.01,0.0,0.85008,0.00013,12.94634]
[1777031547519,31.16,78255.01,0.0,0.85008,0.00013,12.94634]
[1777031551706,31.15,78255.08,0.0,0.8501,0.00013,12.94527]
[1777031551772,31.15,78255.08,0.0,0.8501,0.00013,12.94527]
[1777031551834,31.15,78254.83,0.0,0.85011,0.00013,12.94202]
[1777031552770,31.15,78254.83,0.0,0.85011,0.00013,12.94202]
[1777031556572,31.15,78254.02,0.0,0.85001,0.00013,12.94772]
[1777031556803,31.15,78254.02,0.0,0.85001,0.00013,12.94772]
[1777031556869,31.15,78248.66,0.0,0.84929,0.00014,12.9883]
[1777031557876,31.15,78238.56,0.0,0.84792,0.00014,13.06483]
[1777031558792,31.15,78238.56,0.0,0.84792,0.00014,13.06483]
[1777031559020,31.15,78238.56,0.0,0.84792,0.00014,13.06483]
[1777031559122,31.15,78238.54,0.0,0.84792,0.00014,13.06472]
[1777031565931,31.15,78237.69,0.0,0.84784,0.00014,13.06928]
[1777031570791,31.14,78237.91,0.0,0.84789,0.00014,13.06653]
[1777031575725,31.14,78237.06,0.0,0.8478,0.00014,13.07164]
[1777031575770,31.14,78237.06,0.0,0.8478,0.00014,13.07164]
[1777031576013,31.14,78237.12,0.0,0.84781,0.00014,13.0709]
[1777031581037,31.14,78233.55,0.0,0.84735,0.00014,13.09659]
[1777031582303,31.14,78233.55,0.0,0.84735,0.00014,13.09659]
[1777031584058,31.14,78241.81,0.0,0.84849,0.00014,13.03289]
[1777031585376,31.14,78241.81,0.0,0.84849,0.00014,13.03289]
[1777031585379,31.13,78246.24,0.0,0.84909,0.00014,12.99899]
[1777031585524,31.13,78246.24,0.0,0.84909,0.00014,12.99899]
[1777031586424,31.13,78246.24,0.0,0.84909,0.00014,12.99899]
[1777031586431,31.13,78248.7,0.0,0.84943,0.00014,12.98011]
[1777031586525,31.13,78248.7,0.0,0.84943,0.00014,12.98011]
[1777031590100,31.13,78241.6,0.0,0.84848,0.00014,13.03333]
[1777031592772,31.13,78238.82,0.0,0.84811,0.00014,13.05393]
[1777031593399,31.13,78238.82,0.0,0.84811,0.00014,13.05393]
[1777031593501,31.13,78238.62,0.0,0.84809,0.00014,13.05516]
[1777031593521,31.13,78238.62,0.0,0.84809,0.00014,13.05516]
[1777031599163,31.13,78237.6,0.0,0.84798,0.00014,13.06122]
[1777031601044,31.13,78235.96,0.0,0.84776,0.00014,13.07351]
[1777031606212,31.12,78233.99,0.0,0.84751,0.00014,13.08711]
[1777031606878,31.12,78233.99,0.0,0.84751,0.00014,13.08711]
[1777031607026,31.12,78233.99,0.0,0.84751,0.00014,13.08711]
[1777031607219,31.12,78236.63,0.0,0.84788,0.00014,13.06674]
[1777031611247,31.12,78244.28,0.0,0.84898,0.00014,13.00247]
[1777031613261,31.12,78249.11,0.0,0.84964,0.00014,12.96539]
[1777031618296,31.12,78254.73,0.0,0.85041,0.00013,12.92195]
[1777031619365,31.12,78254.73,0.0,0.85041,0.00013,12.92195]
[1777031619529,31.12,78256.25,0.0,0.85062,0.00013,12.91031]
[1777031625345,31.12,78260.39,0.0,0.85118,0.00013,12.87864]
[1777031626580,31.12,78260.39,0.0,0.85118,0.00013,12.87862]
[1777031626772,31.12,78260.39,0.0,0.85118,0.00013,12.87862]
[1777031626870,31.12,78260.39,0.0,0.85118,0.00013,12.87859]
[1777031628772,31.12,78260.9,0.0,0.85125,0.00013,12.8747]
[1777031634408,31.12,78260.73,0.0,0.85123,0.00013,12.87598]
[1777031639726,31.12,78260.29,0.0,0.85117,0.00013,12.87936]
[1777031639768,31.12,78260.29,0.0,0.85117,0.00013,12.87936]
[1777031640047,31.12,78260.29,0.0,0.85117,0.00013,12.87936]
[1777031640271,31.12,78260.29,0.0,0.85117,0.00013,12.87936]
[1777031640450,31.12,78260.68,0.0,0.85122,0.00013,12.87643]
[1777031645485,31.12,78259.97,0.0,0.85112,0.00013,12.88196]
[1777031648771,31.12,78258.94,0.0,0.85098,0.00013,12.88987]
[1777031653767,31.12,78256.98,0.0,0.85072,0.00013,12.90482]
[1777031654021,31.12,78256.98,0.0,0.85072,0.00013,12.90482]
[1777031655570,31.12,78260.63,0.0,0.85121,0.00013,12.8771]
[1777031655772,31.12,78260.63,0.0,0.85121,0.00013,12.8771]
[1777031656562,31.12,78260.99,0.0,0.85126,0.00013,12.87437]
[1777031661920,31.12,78261.05,0.0,0.85126,0.00013,12.87399]
[1777031662774,31.12,78261.05,0.0,0.85126,0.00013,12.87417]
[1777031668272,31.12,78261.82,0.0,0.85136,0.00013,12.86852]
[1777031668521,31.12,78261.82,0.0,0.85136,0.00013,12.86852]
[1777031669164,31.12,78261.88,0.0,0.85137,0.00013,12.86817]
[1777031669275,31.12,78261.88,0.0,0.85137,0.00013,12.86817]
[1777031669373,31.12,78261.88,0.0,0.85136,0.00013,12.86823]
[1777031674918,31.12,78261.63,0.0,0.85137,0.00013,12.86541]
[1777031678419,31.12,78259.2,0.0,0.85104,0.00013,12.88402]
[1777031678526,31.12,78259.2,0.0,0.85104,0.00013,12.88402]
[1777031678468,31.12,78259.16,0.0,0.85104,0.00013,12.88436]
[1777031678770,31.12,78259.16,0.0,0.85104,0.00013,12.88436]
[1777031680738,31.12,78252.06,0.0,0.85008,0.00013,12.9385]
[1777031681690,31.12,78252.06,0.0,0.85008,0.00013,12.9385]
[1777031681769,31.12,78252.06,0.0,0.85008,0.00013,12.9385]
[1777031681791,31.12,78239.58,0.0,0.84839,0.00014,13.03344]
[1777031682972,31.12,78239.58,0.0,0.84839,0.00014,13.03344]
[1777031683026,31.12,78239.58,0.0,0.84839,0.00014,13.03344]
[1777031683129,31.12,78237.85,0.0,0.84815,0.00014,13.04655]
[1777031688794,31.12,78236.21,0.0,0.84794,0.00014,13.05855]
[1777031690776,31.12,78237.94,0.0,0.84817,0.00014,13.04519]
[1777031691815,31.12,78232.47,0.0,0.84743,0.00014,13.08676]
[1777031695815,31.12,78233.1,0.0,0.84751,0.00014,13.08224]
[1777031696027,31.12,78233.1,0.0,0.84751,0.00014,13.08224]
[1777031696122,31.12,78233.23,0.0,0.84753,0.00014,13.08136]
[1777031701425,31.12,78233.0,0.0,0.84749,0.00014,13.08353]
[1777031704906,31.12,78226.81,0.0,0.84664,0.00014,13.13095]
[1777031706920,31.12,78219.41,0.0,0.84562,0.00014,13.18722]
[1777031707927,31.12,78212.36,0.0,0.84465,0.00014,13.2408]
[1777031710917,31.12,78215.83,0.0,0.84513,0.00014,13.21424]
[1777031712962,31.12,78209.65,0.0,0.84428,0.00014,13.261]
[1777031715063,31.12,78207.43,0.0,0.84397,0.00014,13.27774]
[1777031716193,31.12,78209.12,0.0,0.84421,0.00014,13.26472]
[1777031716275,31.12,78209.12,0.0,0.84421,0.00014,13.26472]
[1777031716370,31.12,78209.37,0.0,0.84425,0.00014,13.26266]
[1777031722025,31.12,78209.03,0.0,0.84422,0.00014,13.26431]
[1777031726785,31.12,78212.48,0.0,0.84471,0.00014,13.23744]
[1777031731090,31.11,78204.42,0.0,0.84365,0.00014,13.29307]
[1777031732096,31.11,78199.65,0.0,0.84299,0.00014,13.32914]
[1777031737132,31.11,78202.72,0.0,0.84344,0.00014,13.3046]
[1777031742169,31.11,78204.95,0.0,0.84376,0.00014,13.28659]
[1777031745190,31.11,78211.77,0.0,0.84472,0.00014,13.23415]
[1777031746197,31.11,78220.5,0.0,0.84592,0.00014,13.16762]
[1777031748211,31.11,78219.55,0.0,0.8458,0.00014,13.17479]
[1777031749374,31.11,78219.55,0.0,0.8458,0.00014,13.17479]
[1777031755606,31.11,78222.4,0.0,0.84619,0.00014,13.15311]
[1777031755797,31.11,78222.4,0.0,0.84619,0.00014,13.15311]
[1777031756020,31.11,78222.4,0.0,0.84619,0.00014,13.15311]
[1777031756266,31.11,78223.93,0.0,0.8464,0.00014,13.1415]
[1777031756773,31.11,78223.93,0.0,0.8464,0.00014,13.1415]
[1777031762309,31.11,78222.9,0.0,0.84625,0.00014,13.14958]
[1777031765101,31.11,78220.13,0.0,0.84587,0.00014,13.17072]
[1777031766711,31.11,78221.89,0.0,0.84611,0.00014,13.15739]
[1777031766777,31.11,78221.89,0.0,0.84611,0.00014,13.15739]
[1777031767344,31.11,78222.77,0.0,0.84623,0.00014,13.15073]
[1777031773385,31.11,78223.01,0.0,0.84626,0.00014,13.14914]
[1777031775400,31.11,78238.76,0.0,0.84841,0.00014,13.02942]
[1777031776407,31.11,78246.94,0.0,0.84952,0.00014,12.96742]
[1777031777537,31.11,78246.94,0.0,0.84952,0.00014,12.96742]
[1777031777785,31.11,78245.16,0.0,0.84928,0.00014,12.98098]
[1777031781441,31.11,78250.85,0.0,0.85005,0.00014,12.93765]
[1777031783585,31.11,78251.63,0.0,0.85015,0.00013,12.93166]
[1777031783626,31.11,78251.59,0.0,0.85015,0.00013,12.93191]
[1777031783778,31.11,78251.59,0.0,0.85015,0.00013,12.93191]
[1777031784776,31.11,78251.02,0.0,0.85007,0.00014,12.93618]
[1777031789498,31.11,78247.06,0.0,0.84954,0.00014,12.96588]
[1777031790746,31.11,78244.5,0.0,0.8492,0.00014,12.98525]
[1777031790775,31.11,78244.5,0.0,0.8492,0.00014,12.98525]
[1777031790966,31.11,78244.5,0.0,0.8492,0.00014,12.98525]
[1777031791023,31.11,78244.5,0.0,0.8492,0.00014,12.98525]
[1777031791512,31.11,78238.94,0.0,0.84849,0.00014,13.0225]
[1777031794533,31.11,78234.17,0.0,0.84784,0.00014,13.05879]
[1777031799568,31.11,78234.67,0.0,0.8479,0.00014,13.05557]
[1777031800773,31.11,78234.86,0.0,0.84792,0.00014,13.05423]
[1777031804726,31.11,78233.61,0.0,0.84774,0.00014,13.06406]
[1777031804772,31.11,78234.37,0.0,0.84785,0.00014,13.05836]
[1777031805610,31.11,78239.02,0.0,0.84848,0.00014,13.02309]
[1777031810645,31.11,78241.56,0.0,0.84883,0.00014,13.0033]
[1777031816687,31.11,78245.62,0.0,0.84939,0.00014,12.97185]
[1777031817000,31.11,78245.62,0.0,0.84939,0.00014,12.97185]
[1777031817019,31.11,78245.62,0.0,0.84939,0.00014,12.97185]
[1777031821722,31.11,78254.58,0.0,0.85061,0.00013,12.90343]
[1777031822776,31.11,78254.42,0.0,0.85059,0.00013,12.90461]
[1777031823204,31.11,78254.42,0.0,0.85059,0.00013,12.90461]
[1777031823278,31.11,78254.42,0.0,0.85059,0.00013,12.90461]
[1777031823736,31.11,78254.75,0.0,0.85063,0.00013,12.90213]
[1777031825750,31.11,78259.45,0.0,0.85126,0.00013,12.86647]
[1777031827136,31.11,78259.45,0.0,0.85126,0.00013,12.86647]
[1777031827271,31.11,78259.45,0.0,0.85126,0.00013,12.86647]
[1777031832800,31.11,78263.89,0.0,0.85185,0.00013,12.83335]
[1777031834761,31.11,78263.89,0.0,0.85185,0.00013,12.83335]
[1777031834775,31.11,78263.89,0.0,0.85184,0.00013,12.83356]
[1777031834863,31.11,78264.0,0.0,0.85186,0.00013,12.83282]
[1777031840856,31.11,78263.01,0.0,0.85171,0.00013,12.84093]
[1777031842032,31.11,78263.01,0.0,0.85171,0.00013,12.84093]
[1777031842277,31.11,78263.01,0.0,0.85171,0.00013,12.84093]
[1777031842313,31.11,78263.01,0.0,0.85171,0.00013,12.84093]
[1777031842524,31.11,78263.01,0.0,0.85171,0.00013,12.84093]
[1777031842623,31.11,78262.92,0.0,0.8517,0.00013,12.8417]
[1777031847906,31.11,78261.66,0.0,0.85152,0.00013,12.85185]
[1777031849459,31.11,78251.09,0.0,0.85009,0.00013,12.93253]
[1777031849920,31.11,78251.77,0.0,0.85019,0.00013,12.92734]
[1777031854850,31.12,78249.75,0.0,0.84994,0.00014,12.93866]
[1777031855024,31.12,78249.75,0.0,0.84994,0.00014,12.93866]
[1777031855071,31.12,78249.24,0.0,0.84987,0.00014,12.94277]
[1777031857500,31.12,78249.24,0.0,0.84987,0.00014,12.94277]
[1777031857521,31.12,78249.24,0.0,0.84987,0.00014,12.94277]
[1777031857976,31.12,78254.11,0.0,0.85051,0.00013,12.90645]
[1777031862443,31.12,78254.22,0.0,0.85052,0.00013,12.90618]
[1777031862522,31.12,78254.22,0.0,0.85052,0.00013,12.90618]
[1777031862544,31.12,78253.86,0.0,0.85046,0.00013,12.90948]
[1777031866772,31.12,78251.58,0.0,0.85014,0.00013,12.92763]
[1777031873080,31.13,78251.32,0.0,0.85007,0.00013,12.93162]
[1777031875759,31.13,78251.28,0.0,0.85006,0.00013,12.93217]
[1777031875775,31.13,78251.28,0.0,0.85006,0.00013,12.93217]
[1777031876689,31.13,78251.11,0.0,0.85003,0.00013,12.93371]
[1777031876777,31.13,78251.11,0.0,0.85003,0.00013,12.93371]
[1777031876725,31.13,78254.47,0.0,0.85048,0.00013,12.90843]
[1777031882779,31.13,78256.74,0.0,0.85076,0.00013,12.89265]
[1777031882146,31.13,78263.13,0.0,0.85162,0.00013,12.84416]
[1777031887180,31.13,78264.88,0.0,0.85184,0.00013,12.83146]
[1777031889421,31.13,78264.89,0.0,0.85184,0.00013,12.83152]
[1777031889524,31.13,78264.89,0.0,0.85184,0.00013,12.83152]
[1777031889624,31.13,78265.22,0.0,0.85188,0.00013,12.82915]
[1777031890182,31.13,78265.22,0.0,0.85188,0.00013,12.82915]
[1777031890270,31.13,78265.22,0.0,0.85188,0.00013,12.82915]
[1777031898323,31.14,78265.3,0.0,0.85188,0.00013,12.82945]
[1777031898780,31.14,78265.3,0.0,0.85188,0.00013,12.82945]
[1777031898828,31.14,78270.38,0.0,0.85255,0.00013,12.79136]
[1777031899004,31.14,78270.38,0.0,0.85255,0.00013,12.79136]
[1777031899025,31.14,78270.38,0.0,0.85255,0.00013,12.79136]
[1777031899264,31.14,78271.38,0.0,0.85268,0.00013,12.78399]
[1777031905942,31.14,78271.27,0.0,0.85265,0.00013,12.78551]
[1777031906023,31.14,78271.27,0.0,0.85265,0.00013,12.78551]
[1777031908327,31.14,78274.96,0.0,0.85312,0.00013,12.7589]
[1777031909334,31.14,78283.86,0.0,0.85429,0.00013,12.69165]
[1777031911357,31.14,78285.27,0.0,0.85447,0.00013,12.68133]
[1777031911527,31.14,78285.27,0.0,0.85447,0.00013,12.68133]
[1777031911594,31.14,78285.43,0.0,0.85453,0.00013,12.67548]
[1777031917390,31.15,78284.28,0.0,0.85433,0.00013,12.68721]
[1777031919412,31.15,78275.61,0.0,0.85316,0.00013,12.75421]
[1777031920419,31.15,78270.19,0.0,0.85243,0.00013,12.79586]
[1777031924778,31.16,78269.23,0.0,0.85227,0.00013,12.80461]
[1777031928953,31.16,78267.57,0.0,0.85201,0.00013,12.81963]
[1777031929024,31.16,78267.57,0.0,0.85201,0.00013,12.81963]
[1777031929484,31.16,78268.17,0.0,0.85208,0.00013,12.81555]
[1777031933491,31.17,78269.25,0.0,0.8522,0.00013,12.80879]
[1777031933519,31.17,78269.25,0.0,0.8522,0.00013,12.80879]
[1777031939555,31.18,78269.17,0.0,0.85213,0.00013,12.81275]
[1777031944588,31.18,78269.89,0.0,0.85219,0.00013,12.80965]
[1777031949623,31.19,78270.56,0.0,0.85224,0.00013,12.80692]
[1777031954629,31.19,78270.53,0.0,0.85221,0.00013,12.80855]
[1777031954775,31.19,78270.53,0.0,0.85221,0.00013,12.80855]
[1777031954871,31.19,78270.49,0.0,0.85219,0.00013,12.80978]
[1777031956770,31.19,78270.49,0.0,0.85219,0.00013,12.80978]
[1777031960479,31.2,78269.7,0.0,0.85204,0.00013,12.81803]
[1777031960527,31.2,78269.7,0.0,0.85204,0.00013,12.81803]
[1777031960701,31.2,78268.86,0.0,0.85192,0.00013,12.82485]
[1777031961230,31.2,78268.86,0.0,0.85192,0.00013,12.82485]
[1777031961271,31.2,78268.86,0.0,0.85192,0.00013,12.82485]
[1777031967779,31.2,78269.67,0.0,0.85199,0.00013,12.82092]
[1777031968572,31.2,78270.22,0.0,0.85205,0.00013,12.81763]
[1777031968778,31.2,78270.22,0.0,0.85205,0.00013,12.81763]
[1777031968846,31.21,78269.16,0.0,0.8519,0.00013,12.82606]
[1777031974735,31.21,78270.15,0.0,0.85205,0.00013,12.81549]
[1777031974773,31.21,78270.15,0.0,0.85205,0.00013,12.81549]
[1777031974799,31.21,78269.52,0.0,0.85196,0.00013,12.82067]
[1777031977106,31.21,78269.32,0.0,0.85192,0.00013,12.82298]
[1777031977269,31.21,78269.32,0.0,0.85192,0.00013,12.82298]
[1777031980400,31.22,78272.43,0.0,0.85231,0.00013,12.80063]
[1777031980525,31.22,78272.43,0.0,0.85231,0.00013,12.80063]
[1777031980841,31.22,78265.16,0.0,0.85133,0.00013,12.85615]
[1777031982769,31.22,78262.82,0.0,0.85101,0.00013,12.87425]
[1777031985698,31.22,78264.37,0.0,0.8512,0.00013,12.86363]
[1777031985776,31.22,78264.37,0.0,0.8512,0.00013,12.86363]
[1777031985876,31.22,78264.49,0.0,0.85121,0.00013,12.8631]
[1777031990911,31.23,78263.66,0.0,0.85106,0.00013,12.87131]
[1777031992459,31.23,78263.74,0.0,0.85107,0.00013,12.87108]
[1777031997274,31.23,78264.1,0.0,0.85109,0.00013,12.8699]
[1777031997523,31.23,78264.1,0.0,0.85109,0.00013,12.8699]
[1777031997577,31.23,78263.91,0.0,0.85105,0.00013,12.87212]
[1777032001990,31.24,78268.99,0.0,0.8517,0.00013,12.83523]
[1777032007026,31.24,78270.24,0.0,0.85183,0.00013,12.82801]
[1777032012062,31.25,78268.95,0.0,0.85162,0.00013,12.84006]
[1777032017097,31.25,78268.82,0.0,0.85156,0.00013,12.84323]
[1777032022131,31.26,78261.41,0.0,0.85054,0.00013,12.90133]
[1777032024146,31.26,78256.81,0.0,0.84991,0.00013,12.93683]
[1777032026160,31.26,78261.8,0.0,0.85057,0.00013,12.89971]
[1777032031195,31.29,78264.32,0.0,0.8507,0.00013,12.88991]
[1777032034216,31.31,78260.32,0.0,0.84999,0.00013,12.92997]
[1777032039251,31.34,78261.46,0.0,0.84991,0.00013,12.93473]
[1777032043279,31.36,78256.26,0.0,0.84912,0.00013,12.97964]
[1777032048314,31.36,78257.59,0.0,0.84928,0.00013,12.97064]
[1777032053349,31.36,78257.28,0.0,0.84922,0.00013,12.97406]
[1777032058384,31.36,78259.08,0.0,0.84944,0.00013,12.96128]
[1777032063418,31.37,78259.25,0.0,0.84945,0.00013,12.96085]
[1777032065432,31.37,78265.38,0.0,0.85027,0.00013,12.91497]
[1777032070470,31.37,78264.34,0.0,0.85011,0.00013,12.92389]
[1777032072484,31.37,78259.08,0.0,0.8494,0.00013,12.96395]
[1777032075504,31.37,78255.63,0.0,0.84893,0.00013,12.99039]
[1777032080540,31.37,78253.86,0.0,0.84868,0.00013,13.00434]
[1777032085574,31.37,78254.06,0.0,0.84869,0.00013,13.00345]
[1777032090610,31.38,78255.51,0.0,0.84888,0.00013,12.9932]
[1777032095645,31.38,78247.07,0.0,0.84778,0.00014,13.05198]
[1777032097659,31.38,78252.51,0.0,0.84852,0.00013,13.0108]
[1777032100680,31.37,78265.38,0.0,0.85025,0.00013,12.91335]
[1777032101686,31.37,78271.07,0.0,0.85102,0.00013,12.8702]
[1777032104798,31.37,78270.27,0.0,0.85092,0.00013,12.87581]
[1777032111051,31.37,78273.59,0.0,0.85138,0.00013,12.8499]
[1777032111272,31.37,78273.38,0.0,0.85135,0.00013,12.85146]
[1777032111757,31.37,78273.37,0.0,0.85135,0.00013,12.85152]
[1777032116792,31.37,78273.15,0.0,0.85132,0.00013,12.85327]
[1777032121827,31.37,78273.72,0.0,0.85139,0.00013,12.84936]
[1777032126863,31.37,78275.36,0.0,0.8516,0.00013,12.83754]
[1777032131899,31.37,78275.15,0.0,0.85156,0.00013,12.83965]
[1777032134920,31.38,78266.9,0.0,0.85045,0.00013,12.9021]
[1777032136934,31.38,78259.55,0.0,0.84947,0.00013,12.95753]
[1777032138948,31.38,78256.23,0.0,0.84902,0.00013,12.98242]
[1777032142976,31.37,78263.43,0.0,0.85,0.00013,12.92785]
[1777032148011,31.37,78258.68,0.0,0.84936,0.00013,12.96356]
[1777032153046,31.37,78257.07,0.0,0.8492,0.00013,12.97028]
[1777032155059,31.37,78263.2,0.0,0.85002,0.00013,12.92389]
[1777032160095,31.37,78265.4,0.0,0.85032,0.00013,12.90723]
[1777032163542,31.37,78264.32,0.0,0.85017,0.00013,12.91534]
[1777032164127,31.37,78337.45,0.0,0.85975,0.00013,12.36503]
[1777032165141,31.37,78334.86,0.0,0.85941,0.00013,12.38523]
[1777032166140,31.38,78334.23,0.0,0.85932,0.00013,12.39065]
[1777032166722,31.38,78334.23,0.0,0.85932,0.00013,12.39065]
[1777032172181,31.38,78335.64,0.0,0.85947,0.00013,12.38201]
[1777032176249,31.38,78334.86,0.0,0.85935,0.00013,12.3889]
[1777032182252,31.39,78334.63,0.0,0.85928,0.00013,12.39304]
[1777032186844,31.39,78335.42,0.0,0.85936,0.00013,12.38816]
[1777032187028,31.39,78335.42,0.0,0.85936,0.00013,12.38816]
[1777032187069,31.39,78335.82,0.0,0.8594,0.00013,12.38587]
[1777032191315,31.39,78330.49,0.0,0.85869,0.00013,12.42731]
[1777032196349,31.4,78334.14,0.0,0.85914,0.00013,12.40145]
[1777032201385,31.4,78334.37,0.0,0.85914,0.00013,12.40146]
[1777032204406,31.4,78325.38,0.0,0.85796,0.00013,12.46999]
[1777032207427,31.41,78315.75,0.0,0.8567,0.00013,12.54308]
[1777032212462,31.41,78311.59,0.0,0.85619,0.00013,12.57008]
[1777032215483,31.41,78300.48,0.0,0.85474,0.00013,12.6539]
[1777032216490,31.41,78300.99,0.0,0.8548,0.00013,12.65006]
[1777032221525,31.41,78300.41,0.0,0.85473,0.00013,12.65437]
[1777032226560,31.41,78299.7,0.0,0.85464,0.00013,12.65969]
[1777032227567,31.41,78294.21,0.0,0.85392,0.00013,12.70095]
[1777032232602,31.41,78296.94,0.0,0.85428,0.00013,12.6801]
[1777032235622,31.41,78301.73,0.0,0.85491,0.00013,12.64391]
[1777032240658,31.41,78302.15,0.0,0.85497,0.00013,12.64071]
[1777032245693,31.41,78300.74,0.0,0.85478,0.00013,12.65128]
[1777032248714,31.41,78303.97,0.0,0.85521,0.00013,12.62695]
[1777032250727,31.41,78298.35,0.0,0.85447,0.00013,12.66922]
[1777032255762,31.41,78301.01,0.0,0.85482,0.00013,12.64897]
[1777032257777,31.41,78305.24,0.0,0.85538,0.00013,12.61711]
[1777032260798,31.41,78300.39,0.0,0.85474,0.00013,12.6536]
[1777032263819,31.41,78296.93,0.0,0.85429,0.00013,12.67955]
[1777032268853,31.41,78294.99,0.0,0.85404,0.00013,12.69374]
[1777032273889,31.4,78292.99,0.0,0.85383,0.00013,12.7033]
[1777032278924,31.4,78293.65,0.0,0.85393,0.00013,12.69784]
[1777032281948,31.4,78284.04,0.0,0.85266,0.00013,12.76993]
[1777032286982,31.4,78280.78,0.0,0.85222,0.00013,12.7949]
[1777032288997,31.4,78275.14,0.0,0.85147,0.00013,12.83745]
[1777032289783,31.4,78275.14,0.0,0.85147,0.00013,12.83745]
[1777032290011,31.4,78270.28,0.0,0.85082,0.00013,12.87409]
[1777032291015,31.4,78254.46,0.0,0.8487,0.00013,12.99322]
[1777032292032,31.4,78245.74,0.0,0.84752,0.00014,13.05922]
[1777032293037,31.41,78250.61,0.0,0.84818,0.00014,13.02259]
[1777032298072,31.41,78244.58,0.0,0.84735,0.00014,13.06847]
[1777032302118,31.41,78256.31,0.0,0.84892,0.00013,12.9811]
[1777032303128,31.41,78255.97,0.0,0.84884,0.00013,12.9853]
[1777032307156,31.41,78259.82,0.0,0.84935,0.00013,12.95698]
[1777032312192,31.42,78263.59,0.0,0.84984,0.00013,12.92961]
[1777032315213,31.42,78258.33,0.0,0.84912,0.00013,12.96994]
[1777032318234,31.42,78251.62,0.0,0.84821,0.00014,13.02103]
[1777032319241,31.42,78248.05,0.0,0.8477,0.00014,13.04907]
[1777032322262,31.43,78242.86,0.0,0.84697,0.00014,13.08955]
[1777032327297,31.43,78246.13,0.0,0.84739,0.00014,13.06661]
[1777032331325,31.43,78250.61,0.0,0.84803,0.00014,13.02821]
[1777032336360,31.43,78251.33,0.0,0.84812,0.00014,13.0234]
[1777032341396,31.43,78250.94,0.0,0.84806,0.00014,13.02692]
[1777032346430,31.43,78251.08,0.0,0.84807,0.00014,13.02642]
[1777032348444,31.43,78257.32,0.0,0.8489,0.00013,12.97969]
[1777032352472,31.44,78264.11,0.0,0.8498,0.00013,12.92933]
[1777032357507,31.46,78264.45,0.0,0.84965,0.00013,12.93801]
[1777032362542,31.46,78265.87,0.0,0.84982,0.00013,12.92841]
[1777032364556,31.47,78273.91,0.0,0.85089,0.00013,12.86847]
[1777032368584,31.48,78277.48,0.0,0.85128,0.00013,12.84672]
[1777032373619,31.49,78279.59,0.0,0.85148,0.00013,12.83537]
[1777032379661,31.5,78278.91,0.0,0.8513,0.00013,12.8455]
[1777032382682,31.5,78272.58,0.0,0.85045,0.00013,12.89324]
[1777032385707,31.51,78269.1,0.0,0.84991,0.00013,12.92412]
[1777032387721,31.52,78265.78,0.0,0.84939,0.00013,12.95296]
[1777032391749,31.53,78261.92,0.0,0.84882,0.00013,12.98282]
[1777032394770,31.54,78267.99,0.0,0.84958,0.00013,12.94054]
[1777032398798,31.54,78274.87,0.0,0.85048,0.00013,12.88965]
[1777032403833,31.54,78275.08,0.0,0.8505,0.00013,12.8885]
[1777032408868,31.54,78274.66,0.0,0.85045,0.00013,12.89159]
[1777032413903,31.54,78273.95,0.0,0.85035,0.00013,12.89684]
[1777032417931,31.54,78277.95,0.0,0.85089,0.00013,12.86676]
[1777032422966,31.54,78282.86,0.0,0.85154,0.00013,12.83008]
[1777032424981,31.54,78286.61,0.0,0.85203,0.00013,12.80214]
[1777032426405,31.54,78286.61,0.0,0.85203,0.00013,12.80214]
[1777032432494,31.55,78286.91,0.0,0.85205,0.00013,12.80094]
[1777032432521,31.55,78286.91,0.0,0.85205,0.00013,12.80094]
[1777032433038,31.55,78287.59,0.0,0.85214,0.00013,12.79598]
[1777032438075,31.55,78287.02,0.0,0.85205,0.00013,12.80095]
[1777032439001,31.55,78287.02,0.0,0.85205,0.00013,12.80095]
[1777032439021,31.55,78287.02,0.0,0.85205,0.00013,12.80095]
[1777032439082,31.55,78284.54,0.0,0.85172,0.00013,12.81966]
[1777032444117,31.55,78286.95,0.0,0.85203,0.00013,12.80222]
[1777032449153,31.55,78284.51,0.0,0.8517,0.00013,12.82117]
[1777032454188,31.55,78284.51,0.0,0.85173,0.00013,12.81666]
[1777032461238,31.55,78284.45,0.0,0.85171,0.00013,12.8178]
[1777032464259,31.56,78280.42,0.0,0.85117,0.00013,12.84825]
[1777032465434,31.56,78280.42,0.0,0.85117,0.00013,12.84825]
[1777032465481,31.56,78271.5,0.0,0.84999,0.00013,12.91513]
[1777032466273,31.56,78267.15,0.0,0.84941,0.00013,12.94769]
[1777032468287,31.55,78260.74,0.0,0.84855,0.00013,12.99555]
[1777032470301,31.55,78242.78,0.0,0.84613,0.00014,13.13004]
[1777032471308,31.55,78243.8,0.0,0.84627,0.00014,13.12241]
[1777032477350,31.55,78246.03,0.0,0.84659,0.00014,13.10465]
[1777032482385,31.55,78245.29,0.0,0.84653,0.00014,13.10778]
[1777032483392,31.55,78249.79,0.0,0.84715,0.00014,13.0735]
[1777032484412,31.55,78243.74,0.0,0.84633,0.00014,13.11887]
[1777032489449,31.55,78243.06,0.0,0.84619,0.00014,13.1267]
[1777032495491,31.56,78228.97,0.0,0.84423,0.00014,13.23466]
[1777032496498,31.55,78229.66,0.0,0.84436,0.00014,13.2274]
[1777032500526,31.53,78238.3,0.0,0.84567,0.00014,13.15501]
[1777032500774,31.53,78238.3,0.0,0.84567,0.00014,13.15501]
[1777032501120,31.53,78238.3,0.0,0.84567,0.00014,13.15501]
[1777032501271,31.53,78238.3,0.0,0.84567,0.00014,13.15501]
[1777032501533,31.53,78238.48,0.0,0.8457,0.00014,13.15357]
[1777032503547,31.53,78247.42,0.0,0.84691,0.00014,13.08633]
[1777032507968,31.53,78248.43,0.0,0.84705,0.00014,13.07874]
[1777032508583,31.54,78244.32,0.0,0.84648,0.00014,13.11032]
[1777032513618,31.54,78244.19,0.0,0.84649,0.00014,13.10727]
[1777032516347,31.54,78243.83,0.0,0.84644,0.00014,13.11018]
[1777032516520,31.54,78243.83,0.0,0.84644,0.00014,13.11018]
[1777032516372,31.54,78239.35,0.0,0.84582,0.00014,13.14415]
[1777032516727,31.54,78232.88,0.0,0.84494,0.00014,13.19268]
[1777032519265,31.54,78235.01,0.0,0.84523,0.00014,13.1768]
[1777032524695,31.54,78235.2,0.0,0.84524,0.00014,13.17629]
[1777032528723,31.54,78224.8,0.0,0.84381,0.00014,13.25475]
[1777032532756,31.54,78223.19,0.0,0.84359,0.00014,13.26689]
[1777032538794,31.54,78227.24,0.0,0.84414,0.00014,13.2364]
[1777032540808,31.54,78220.46,0.0,0.84321,0.00014,13.28732]
[1777032541816,31.54,78217.45,0.0,0.8428,0.00014,13.30959]
[1777032546850,31.54,78216.51,0.0,0.84271,0.00014,13.31487]
[1777032548864,31.54,78211.09,0.0,0.84196,0.00014,13.35543]
[1777032551302,31.54,78209.62,0.0,0.84176,0.00014,13.36636]
[1777032551521,31.54,78209.62,0.0,0.84176,0.00014,13.36636]
[1777032551523,31.54,78211.63,0.0,0.84204,0.00014,13.3511]
[1777032552892,31.54,78215.28,0.0,0.84254,0.00014,13.32367]
[1777032557926,31.54,78215.31,0.0,0.84255,0.00014,13.32329]
[1777032563969,31.54,78220.31,0.0,0.84324,0.00014,13.28571]
[1777032564975,31.54,78223.71,0.0,0.84371,0.00014,13.26024]
[1777032570019,31.54,78228.07,0.0,0.84431,0.00014,13.22738]
[1777032570774,31.54,78228.07,0.0,0.84431,0.00014,13.22738]
[1777032571026,31.54,78230.29,0.0,0.84466,0.00014,13.20554]
[1777032575054,31.53,78240.37,0.0,0.84604,0.00014,13.12945]
[1777032576061,31.53,78246.61,0.0,0.84689,0.00014,13.08253]
[1777032576755,31.53,78246.61,0.0,0.84689,0.00014,13.08253]
[1777032577068,31.53,78242.59,0.0,0.84635,0.00014,13.11267]
[1777032578074,31.53,78236.5,0.0,0.84552,0.00014,13.1584]
[1777032580090,31.53,78238.1,0.0,0.84574,0.00014,13.14633]
[1777032585125,31.54,78235.31,0.0,0.84534,0.00014,13.16835]
[1777032590160,31.54,78235.96,0.0,0.84541,0.00014,13.16447]
[1777032595195,31.54,78238.92,0.0,0.84579,0.00014,13.14355]
[1777032600230,31.54,78238.99,0.0,0.84578,0.00014,13.14389]
[1777032605266,31.55,78241.5,0.0,0.8461,0.00014,13.12635]
[1777032610306,31.55,78243.23,0.0,0.84631,0.00014,13.11454]
[1777032612320,31.55,78247.65,0.0,0.84691,0.00014,13.0816]
[1777032613327,31.55,78257.95,0.0,0.8483,0.00013,13.00439]
[1777032614338,31.55,78258.51,0.0,0.84838,0.00013,13.00006]
[1777032618367,31.55,78263.61,0.0,0.84907,0.00013,12.96126]
[1777032622395,31.55,78267.0,0.0,0.84953,0.00013,12.93544]
[1777032623402,31.55,78271.13,0.0,0.85009,0.00013,12.90441]
[1777032625418,31.55,78274.95,0.0,0.8506,0.00013,12.8757]
[1777032626425,31.55,78283.4,0.0,0.85172,0.00013,12.81238]
[1777032628441,31.55,78289.76,0.0,0.85256,0.00013,12.7649]
[1777032629448,31.55,78284.4,0.0,0.85185,0.00013,12.8052]
[1777032632775,31.55,78287.48,0.0,0.85229,0.00013,12.77743]
[1777032633476,31.55,78287.94,0.0,0.85235,0.00013,12.77412]
[1777032638510,31.55,78290.64,0.0,0.85269,0.00013,12.75467]
[1777032639932,31.55,78294.03,0.0,0.85314,0.00013,12.72935]
[1777032640023,31.55,78294.03,0.0,0.85314,0.00013,12.72935]
[1777032645560,31.55,78303.34,0.0,0.85438,0.00013,12.65878]
[1777032646567,31.55,78308.06,0.0,0.85499,0.00013,12.62349]
[1777032646775,31.55,78308.06,0.0,0.85499,0.00013,12.62349]
[1777032651106,31.55,78304.14,0.0,0.85447,0.00013,12.65338]
[1777032651269,31.55,78304.14,0.0,0.85447,0.00013,12.65338]
[1777032651602,31.55,78303.85,0.0,0.85443,0.00013,12.65559]
[1777032654308,31.55,78303.44,0.0,0.85437,0.00013,12.659]
[1777032657644,31.55,78296.28,0.0,0.85341,0.00013,12.71365]
[1777032660525,31.55,78295.94,0.0,0.85337,0.00013,12.71635]
[1777032660665,31.55,78296.3,0.0,0.85342,0.00013,12.7136]
[1777032660772,31.55,78296.3,0.0,0.85342,0.00013,12.7136]
[1777032663686,31.55,78301.8,0.0,0.85413,0.00013,12.67257]
[1777032668744,31.56,78298.93,0.0,0.85374,0.00013,12.69524]
[1777032669728,31.56,78286.14,0.0,0.85205,0.00013,12.79121]
[1777032670735,31.56,78286.79,0.0,0.85213,0.00013,12.78642]
[1777032671961,31.56,78286.79,0.0,0.85213,0.00013,12.78642]
[1777032672021,31.56,78286.79,0.0,0.85213,0.00013,12.78642]
[1777032672123,31.56,78288.44,0.0,0.85235,0.00013,12.77416]
[1777032675770,31.56,78280.77,0.0,0.85133,0.00013,12.8321]
[1777032680805,31.56,78279.3,0.0,0.85113,0.00013,12.84335]
[1777032685237,31.56,78281.41,0.0,0.8514,0.00013,12.82774]
[1777032685840,31.56,78288.58,0.0,0.85235,0.00013,12.77424]
[1777032686775,31.56,78288.58,0.0,0.85235,0.00013,12.77424]
[1777032688376,31.56,78291.5,0.0,0.85273,0.00013,12.75255]
[1777032688519,31.56,78291.5,0.0,0.85273,0.00013,12.75255]
[1777032688621,31.56,78291.5,0.0,0.85272,0.00013,12.75297]
[1777032693895,31.56,78289.31,0.0,0.85246,0.00013,12.76531]
[1777032698955,31.57,78290.98,0.0,0.85267,0.00013,12.75363]
[1777032699018,31.57,78290.98,0.0,0.85267,0.00013,12.75363]
[1777032704973,31.57,78297.05,0.0,0.85344,0.00013,12.70979]
[1777032708254,31.57,78300.09,0.0,0.85383,0.00013,12.68738]
[1777032708269,31.57,78300.09,0.0,0.85383,0.00013,12.68738]
[1777032708355,31.57,78300.15,0.0,0.85384,0.00013,12.68697]
[1777032708771,31.57,78300.15,0.0,0.85384,0.00013,12.68697]
[1777032711905,31.57,78303.79,0.0,0.85432,0.00013,12.65982]
[1777032712033,31.57,78303.79,0.0,0.85432,0.00013,12.65982]
[1777032714387,31.57,78304.91,0.0,0.85446,0.00013,12.65155]
[1777032714535,31.57,78304.91,0.0,0.85446,0.00013,12.65155]
[1777032714838,31.57,78305.45,0.0,0.85453,0.00013,12.64762]
[1777032715020,31.57,78305.45,0.0,0.85453,0.00013,12.64762]
[1777032715043,31.57,78305.97,0.0,0.8546,0.00013,12.64373]
[1777032717017,31.57,78305.34,0.0,0.85452,0.00013,12.6485]
[1777032717273,31.57,78305.34,0.0,0.85452,0.00013,12.6485]
[1777032720975,31.57,78303.17,0.0,0.85423,0.00013,12.66494]
[1777032721030,31.57,78303.17,0.0,0.85423,0.00013,12.66494]
[1777032721423,31.57,78303.17,0.0,0.85423,0.00013,12.66494]
[1777032721522,31.57,78303.17,0.0,0.85423,0.00013,12.66494]
[1777032721623,31.57,78298.1,0.0,0.85356,0.00013,12.70285]
[1777032722052,31.57,78298.1,0.0,0.85356,0.00013,12.70285]
[1777032722269,31.57,78298.1,0.0,0.85356,0.00013,12.70285]
[1777032722732,31.57,78298.1,0.0,0.85356,0.00013,12.70285]
[1777032722370,31.57,78296.8,0.0,0.85339,0.00013,12.71258]
[1777032722771,31.57,78296.8,0.0,0.85339,0.00013,12.71258]
[1777032727130,31.57,78285.04,0.0,0.85183,0.00013,12.80142]
[1777032727871,31.57,78285.04,0.0,0.85183,0.00013,12.80142]
[1777032728023,31.57,78285.04,0.0,0.85183,0.00013,12.80142]
[1777032728108,31.57,78285.04,0.0,0.85183,0.00013,12.80142]
[1777032728276,31.57,78285.04,0.0,0.85183,0.00013,12.80142]
[1777032728367,31.57,78283.76,0.0,0.85166,0.00013,12.81109]
[1777032729892,31.57,78282.7,0.0,0.85152,0.00013,12.8191]
[1777032730031,31.57,78282.7,0.0,0.85152,0.00013,12.8191]
[1777032731125,31.57,78283.18,0.0,0.85158,0.00013,12.81558]
[1777032731270,31.57,78283.18,0.0,0.85158,0.00013,12.81558]
[1777032731371,31.57,78278.14,0.0,0.85091,0.00013,12.85338]
[1777032732112,31.57,78278.14,0.0,0.85091,0.00013,12.85338]
[1777032732277,31.57,78278.14,0.0,0.85091,0.00013,12.85338]
[1777032737201,31.57,78284.53,0.0,0.85176,0.00013,12.80549]
[1777032739465,31.57,78287.23,0.0,0.85211,0.00013,12.78533]
[1777032739537,31.57,78287.23,0.0,0.85211,0.00013,12.78533]
[1777032740568,31.57,78287.23,0.0,0.85211,0.00013,12.78551]
[1777032740770,31.57,78287.23,0.0,0.85211,0.00013,12.78551]
[1777032740669,31.57,78286.91,0.0,0.85207,0.00013,12.788]
[1777032742932,31.58,78284.73,0.0,0.85178,0.00013,12.80441]
[1777032743023,31.58,78284.73,0.0,0.85178,0.00013,12.80441]
[1777032746351,31.58,78281.47,0.0,0.85134,0.00013,12.82901]
[1777032746530,31.58,78281.47,0.0,0.85134,0.00013,12.82901]
[1777032747439,31.58,78281.62,0.0,0.85136,0.00013,12.828]
[1777032747517,31.58,78281.62,0.0,0.85136,0.00013,12.828]
[1777032747520,31.58,78281.62,0.0,0.85136,0.00013,12.828]
[1777032747769,31.58,78281.62,0.0,0.85136,0.00013,12.828]
[1777032747540,31.58,78286.0,0.0,0.85194,0.00013,12.79526]
[1777032754320,31.58,78286.79,0.0,0.85208,0.00013,12.78492]
[1777032756340,31.58,78292.76,0.0,0.85286,0.00013,12.74049]
[1777032757343,31.58,78297.37,0.0,0.85346,0.00013,12.70613]
[1777032758150,31.58,78297.37,0.0,0.85346,0.00013,12.70613]
[1777032758275,31.58,78297.37,0.0,0.85346,0.00013,12.70613]
[1777032758315,31.58,78297.37,0.0,0.85346,0.00013,12.70613]
[1777032758522,31.58,78297.37,0.0,0.85346,0.00013,12.70613]
[1777032758620,31.58,78298.79,0.0,0.85364,0.00013,12.69593]
[1777032760364,31.58,78293.43,0.0,0.85293,0.00013,12.73626]
[1777032761393,31.58,78293.43,0.0,0.85293,0.00013,12.73626]
[1777032761535,31.58,78293.43,0.0,0.85293,0.00013,12.73626]
[1777032761911,31.58,78293.68,0.0,0.85296,0.00013,12.73477]
[1777032762021,31.58,78293.68,0.0,0.85296,0.00013,12.73477]
[1777032762378,31.58,78293.75,0.0,0.85297,0.00013,12.73425]
[1777032766047,31.58,78294.22,0.0,0.85303,0.00013,12.73092]
[1777032766270,31.58,78294.22,0.0,0.85303,0.00013,12.73092]
[1777032769654,31.58,78293.88,0.0,0.85297,0.00013,12.73438]
[1777032769773,31.58,78293.88,0.0,0.85297,0.00013,12.73438]
[1777032770442,31.58,78292.51,0.0,0.85278,0.00013,12.74502]
[1777032770520,31.58,78292.51,0.0,0.85278,0.00013,12.74502]
[1777032770540,31.58,78292.31,0.0,0.85275,0.00013,12.74669]
[1777032773210,31.58,78292.13,0.0,0.85273,0.00013,12.74821]
[1777032773277,31.58,78292.13,0.0,0.85273,0.00013,12.74821]
[1777032773455,31.59,78285.9,0.0,0.8519,0.00013,12.79517]
[1777032775824,31.59,78285.44,0.0,0.85183,0.00013,12.79884]
[1777032776024,31.59,78285.44,0.0,0.85183,0.00013,12.79884]
[1777032776785,31.59,78285.44,0.0,0.85183,0.00013,12.79884]
[1777032776816,31.59,78287.12,0.0,0.85205,0.00013,12.78638]
[1777032777018,31.59,78287.12,0.0,0.85205,0.00013,12.78638]
[1777032782518,31.59,78290.96,0.0,0.85254,0.00013,12.7586]
[1777032783572,31.59,78290.96,0.0,0.85254,0.00013,12.7586]
[1777032783773,31.59,78290.96,0.0,0.85254,0.00013,12.7586]
[1777032785832,31.59,78296.23,0.0,0.85323,0.00013,12.71981]
[1777032786019,31.59,78296.23,0.0,0.85323,0.00013,12.71981]
[1777032786546,31.59,78301.22,0.0,0.85388,0.00013,12.68248]
[1777032787553,31.59,78308.28,0.0,0.85481,0.00013,12.62962]
[1777032788560,31.59,78313.63,0.0,0.8555,0.00013,12.58962]
[1777032789567,31.59,78307.65,0.0,0.85472,0.00013,12.63435]
[1777032790574,31.59,78290.41,0.0,0.85245,0.00013,12.7636]
[1777032791581,31.59,78293.38,0.0,0.85284,0.00013,12.74155]
[1777032792095,31.59,78293.38,0.0,0.85284,0.00013,12.74155]
[1777032792278,31.59,78293.38,0.0,0.85284,0.00013,12.74155]
[1777032792332,31.59,78293.38,0.0,0.85284,0.00013,12.74155]
[1777032792527,31.59,78293.38,0.0,0.85284,0.00013,12.74155]
[1777032792917,31.59,78295.42,0.0,0.85311,0.00013,12.72649]
[1777032793021,31.59,78295.42,0.0,0.85311,0.00013,12.72649]
[1777032793595,31.59,78296.18,0.0,0.8532,0.00013,12.72103]
[1777032798313,31.59,78296.08,0.0,0.85318,0.00013,12.72268]
[1777032798526,31.59,78296.08,0.0,0.85318,0.00013,12.72268]
[1777032802660,31.59,78288.8,0.0,0.85222,0.00013,12.77717]
[1777032803625,31.59,78288.8,0.0,0.85222,0.00013,12.77717]
[1777032803775,31.59,78288.8,0.0,0.85222,0.00013,12.77717]
[1777032804458,31.59,78289.43,0.0,0.8523,0.00013,12.7726]
[1777032804521,31.59,78289.43,0.0,0.8523,0.00013,12.7726]
[1777032804673,31.59,78289.44,0.0,0.8523,0.00013,12.77267]
[1777032810716,31.6,78289.75,0.0,0.85232,0.00013,12.77128]
[1777032813737,31.6,78294.9,0.0,0.85303,0.00013,12.72827]
[1777032814432,31.6,78294.9,0.0,0.85303,0.00013,12.72827]
[1777032814525,31.6,78294.9,0.0,0.85303,0.00013,12.72827]
[1777032819778,31.6,78293.91,0.0,0.85288,0.00013,12.73691]
[1777032823738,31.6,78293.92,0.0,0.85288,0.00013,12.73717]
[1777032823776,31.6,78293.92,0.0,0.85288,0.00013,12.73717]
[1777032824342,31.6,78294.3,0.0,0.85293,0.00013,12.73426]
[1777032824524,31.6,78294.3,0.0,0.85293,0.00013,12.73426]
[1777032824814,31.6,78294.55,0.0,0.85296,0.00013,12.73233]
[1777032827752,31.6,78297.26,0.0,0.85332,0.00013,12.71197]
[1777032827777,31.6,78297.26,0.0,0.85332,0.00013,12.71197]
[1777032830495,31.6,78300.88,0.0,0.8538,0.00013,12.68477]
[1777032830535,31.6,78300.88,0.0,0.8538,0.00013,12.68477]
[1777032833640,31.6,78303.05,0.0,0.85408,0.00013,12.66856]
[1777032833782,31.6,78303.05,0.0,0.85408,0.00013,12.66856]
[1777032833677,31.6,78303.05,0.0,0.85408,0.00013,12.66856]
[1777032838912,31.6,78304.68,0.0,0.8543,0.00013,12.65613]
[1777032840169,31.6,78304.68,0.0,0.8543,0.00013,12.65613]
[1777032840280,31.6,78304.68,0.0,0.8543,0.00013,12.65613]
[1777032842154,31.6,78310.37,0.0,0.85505,0.00013,12.61342]
[1777032842271,31.6,78310.37,0.0,0.85505,0.00013,12.61342]
[1777032845351,31.6,78313.76,0.0,0.85549,0.00013,12.58791]
[1777032845529,31.6,78313.76,0.0,0.85549,0.00013,12.58791]
[1777032845830,31.6,78313.76,0.0,0.85549,0.00013,12.58791]
[1777032845870,31.6,78314.1,0.0,0.85554,0.00013,12.58532]
[1777032846025,31.6,78314.1,0.0,0.85554,0.00013,12.58532]
[1777032852008,31.6,78314.62,0.0,0.85561,0.00013,12.58126]
[1777032855538,31.6,78316.36,0.0,0.85583,0.00013,12.56821]
[1777032855773,31.6,78316.36,0.0,0.85583,0.00013,12.56821]
[1777032857042,31.6,78320.95,0.0,0.85643,0.00013,12.53391]
[1777032858751,31.6,78320.95,0.0,0.85643,0.00013,12.53391]
[1777032858778,31.6,78320.95,0.0,0.85643,0.00013,12.53391]
[1777032859054,31.6,78323.52,0.0,0.85676,0.00013,12.51483]
[1777032859270,31.6,78323.52,0.0,0.85676,0.00013,12.51483]
[1777032859370,31.6,78323.78,0.0,0.85679,0.00013,12.51289]
[1777032861544,31.6,78323.4,0.0,0.85674,0.00013,12.51579]
[1777032861779,31.6,78323.4,0.0,0.85674,0.00013,12.51579]
[1777032866095,31.6,78321.61,0.0,0.85651,0.00013,12.52941]
[1777032866276,31.6,78321.61,0.0,0.85651,0.00013,12.52941]
[1777032867078,31.6,78322.62,0.0,0.85664,0.00013,12.52191]
[1777032867273,31.6,78322.62,0.0,0.85664,0.00013,12.52191]
[1777032867315,31.6,78322.62,0.0,0.85664,0.00013,12.52191]
[1777032867518,31.6,78322.62,0.0,0.85664,0.00013,12.52191]
[1777032867522,31.6,78321.39,0.0,0.85648,0.00013,12.53114]
[1777032870977,31.6,78322.24,0.0,0.85659,0.00013,12.52489]
[1777032871023,31.6,78322.24,0.0,0.85659,0.00013,12.52489]
[1777032871139,31.6,78323.1,0.0,0.85674,0.00013,12.51347]
[1777032873153,31.6,78340.68,0.0,0.859,0.00013,12.38252]
[1777032874160,31.6,78343.4,0.0,0.85934,0.00013,12.36247]
[1777032875467,31.6,78343.4,0.0,0.85934,0.00013,12.36247]
[1777032876319,31.6,78343.23,0.0,0.85931,0.00013,12.36424]
[1777032882624,31.61,78343.3,0.0,0.8593,0.00013,12.36491]
[1777032882774,31.61,78343.3,0.0,0.8593,0.00013,12.36491]
[1777032882836,31.61,78343.02,0.0,0.85926,0.00013,12.36749]
[1777032886057,31.61,78342.21,0.0,0.85914,0.00013,12.37396]
[1777032886285,31.61,78342.21,0.0,0.85914,0.00013,12.37396]
[1777032889013,31.61,78346.19,0.0,0.85964,0.00013,12.34479]
[1777032889025,31.61,78346.19,0.0,0.85964,0.00013,12.34479]
[1777032889265,31.61,78345.85,0.0,0.85959,0.00013,12.34787]
[1777032893294,31.61,78341.53,0.0,0.85902,0.00013,12.38111]
[1777032893983,31.61,78341.53,0.0,0.85902,0.00013,12.38111]
[1777032894025,31.61,78341.53,0.0,0.85902,0.00013,12.38111]
[1777032899336,31.61,78341.94,0.0,0.85905,0.00013,12.37941]
[1777032900814,31.61,78341.94,0.0,0.85905,0.00013,12.37941]
[1777032901024,31.62,78339.84,0.0,0.85878,0.00013,12.39547]
[1777032901428,31.62,78339.84,0.0,0.85878,0.00013,12.39547]
[1777032901525,31.62,78339.84,0.0,0.85878,0.00013,12.39547]
[1777032901624,31.62,78339.71,0.0,0.85876,0.00013,12.39663]
[1777032905796,31.62,78339.55,0.0,0.85873,0.00013,12.39817]
[1777032906024,31.62,78342.19,0.0,0.85906,0.00013,12.37887]
[1777032910792,31.62,78345.05,0.0,0.85942,0.00013,12.35822]
[1777032911027,31.62,78345.27,0.0,0.85944,0.00013,12.35706]
[1777032911274,31.62,78345.27,0.0,0.85944,0.00013,12.35706]
[1777032911420,31.62,78345.23,0.0,0.85943,0.00013,12.35735]
[1777032916455,31.62,78344.6,0.0,0.85933,0.00013,12.36326]
[1777032921742,31.62,78343.75,0.0,0.85921,0.00013,12.3703]
[1777032921771,31.62,78343.75,0.0,0.85921,0.00013,12.3703]
[1777032924511,31.63,78327.07,0.0,0.85705,0.00013,12.49577]
[1777032925558,31.63,78327.07,0.0,0.85705,0.00013,12.49577]
[1777032925777,31.63,78327.07,0.0,0.85705,0.00013,12.49577]
[1777032925868,31.63,78327.01,0.0,0.85704,0.00013,12.49667]
[1777032926202,31.63,78327.01,0.0,0.85704,0.00013,12.49667]
[1777032926212,31.63,78327.01,0.0,0.85704,0.00013,12.49667]
[1777032926524,31.63,78327.22,0.0,0.85706,0.00013,12.4951]
[1777032929545,31.63,78319.74,0.0,0.85608,0.00013,12.55189]
[1777032930894,31.63,78319.74,0.0,0.85608,0.00013,12.55189]
[1777032931021,31.63,78319.73,0.0,0.85607,0.00013,12.55239]
[1777032936600,31.64,78320.55,0.0,0.85619,0.00013,12.54333]
[1777032939621,31.64,78325.95,0.0,0.85687,0.00013,12.50413]
[1777032940616,31.64,78325.95,0.0,0.85687,0.00013,12.50413]
[1777032940774,31.64,78325.95,0.0,0.85687,0.00013,12.50413]
[1777032941446,31.64,78326.3,0.0,0.8569,0.00013,12.50232]
[1777032941527,31.64,78326.3,0.0,0.8569,0.00013,12.50232]
[1777032941639,31.64,78326.73,0.0,0.85695,0.00013,12.49953]
[1777032945568,31.64,78327.35,0.0,0.85702,0.00013,12.49539]
[1777032945776,31.64,78327.35,0.0,0.85702,0.00013,12.49539]
[1777032945800,31.64,78318.97,0.0,0.85593,0.00013,12.55803]
[1777032949695,31.64,78316.41,0.0,0.8556,0.00013,12.57738]
[1777032950622,31.64,78316.41,0.0,0.8556,0.00013,12.57738]
[1777032950773,31.64,78316.41,0.0,0.8556,0.00013,12.57738]
[1777032950844,31.64,78310.07,0.0,0.85477,0.00013,12.62499]
[1777032951794,31.64,78310.07,0.0,0.85477,0.00013,12.62499]
[1777032951895,31.64,78309.48,0.0,0.85468,0.00013,12.62963]
[1777032952031,31.64,78309.48,0.0,0.85468,0.00013,12.62963]
[1777032958758,31.65,78307.94,0.0,0.85446,0.00013,12.64264]
[1777032962064,31.65,78305.45,0.0,0.85412,0.00013,12.66178]
[1777032962276,31.65,78305.45,0.0,0.85412,0.00013,12.66178]
[1777032964802,31.65,78311.92,0.0,0.85496,0.00013,12.61406]
[1777032965294,31.65,78311.92,0.0,0.85496,0.00013,12.61406]
[1777032965518,31.65,78311.92,0.0,0.85496,0.00013,12.61406]
[1777032965807,31.65,78312.34,0.0,0.85501,0.00013,12.61115]
[1777032970842,31.65,78312.01,0.0,0.85495,0.00013,12.61474]
[1777032971849,31.65,78308.08,0.0,0.85443,0.00013,12.64427]
[1777032972281,31.65,78308.08,0.0,0.85443,0.00013,12.64427]
[1777032977902,31.66,78307.11,0.0,0.85429,0.00013,12.65253]
[1777032979105,31.66,78307.07,0.0,0.85428,0.00013,12.65299]
[1777032979274,31.66,78307.07,0.0,0.85428,0.00013,12.65299]
[1777032979524,31.66,78307.07,0.0,0.85428,0.00013,12.65299]
[1777032979910,31.66,78307.43,0.0,0.85432,0.00013,12.65046]
[1777032983848,31.66,78308.08,0.0,0.8544,0.00013,12.6461]
[1777032984019,31.66,78308.08,0.0,0.8544,0.00013,12.6461]
[1777032986295,31.66,78308.26,0.0,0.85441,0.00013,12.64529]
[1777032986529,31.66,78308.26,0.0,0.85441,0.00013,12.64529]
[1777032986959,31.66,78308.54,0.0,0.85445,0.00013,12.64339]
[1777032987949,31.66,78308.54,0.0,0.85445,0.00013,12.64339]
[1777032988025,31.66,78308.54,0.0,0.85445,0.00013,12.64339]
[1777032994008,31.66,78312.29,0.0,0.85496,0.00013,12.61171]
[1777032995015,31.66,78319.55,0.0,0.8559,0.00013,12.55769]
[1777032995207,31.66,78319.55,0.0,0.8559,0.00013,12.55769]
[1777032995282,31.66,78319.55,0.0,0.8559,0.00013,12.55769]
[1777032995571,31.66,78319.55,0.0,0.8559,0.00013,12.55769]
[1777032995774,31.66,78319.55,0.0,0.8559,0.00013,12.55769]
[1777032996022,31.66,78321.11,0.0,0.8561,0.00013,12.54624]
[1777032996252,31.66,78321.11,0.0,0.8561,0.00013,12.54624]
[1777032996282,31.66,78321.11,0.0,0.8561,0.00013,12.54624]
[1777033001046,31.66,78320.38,0.0,0.85601,0.00013,12.55146]
[1777033001186,31.66,78320.38,0.0,0.85601,0.00013,12.55146]
[1777033001285,31.66,78320.38,0.0,0.85601,0.00013,12.55146]
[1777033001386,31.66,78321.45,0.0,0.85615,0.00013,12.54351]
[1777033005462,31.66,78321.62,0.0,0.85617,0.00013,12.54235]
[1777033005521,31.66,78321.62,0.0,0.85617,0.00013,12.54235]
[1777033012047,31.66,78323.26,0.0,0.85637,0.00013,12.53036]
[1777033011127,31.66,78329.5,0.0,0.85718,0.00013,12.484]
[1777033012253,31.66,78329.5,0.0,0.85718,0.00013,12.484]
[1777033012279,31.66,78329.5,0.0,0.85718,0.00013,12.484]
[1777033012354,31.66,78330.41,0.0,0.85729,0.00013,12.47724]
[1777033016161,31.66,78341.08,0.0,0.85866,0.00013,12.39787]
[1777033017169,31.67,78346.47,0.0,0.85935,0.00013,12.35789]
[1777033019272,31.67,78348.24,0.0,0.85957,0.00013,12.34492]
[1777033019531,31.67,78348.24,0.0,0.85957,0.00013,12.34492]
[1777033019576,31.67,78348.24,0.0,0.85957,0.00013,12.34492]
[1777033019772,31.67,78348.24,0.0,0.85957,0.00013,12.34492]
[1777033019870,31.67,78349.05,0.0,0.85966,0.00013,12.33932]
[1777033024616,31.67,78351.22,0.0,0.85993,0.00013,12.32383]
[1777033024717,31.67,78351.22,0.0,0.85993,0.00013,12.32383]
[1777033024774,31.67,78351.22,0.0,0.85993,0.00013,12.32383]
[1777033024818,31.67,78352.32,0.0,0.86006,0.00013,12.31615]
[1777033029665,31.67,78354.31,0.0,0.8603,0.00013,12.30212]
[1777033029774,31.67,78354.31,0.0,0.8603,0.00013,12.30212]
[1777033033205,31.67,78355.8,0.0,0.86047,0.00013,12.29211]
[1777033033273,31.67,78355.8,0.0,0.86047,0.00013,12.29211]
[1777033033397,31.67,78355.8,0.0,0.86047,0.00013,12.29211]
[1777033033527,31.67,78355.8,0.0,0.86047,0.00013,12.29211]
[1777033033621,31.67,78355.17,0.0,0.86039,0.00013,12.29699]
[1777033039451,31.68,78354.88,0.0,0.86034,0.00013,12.30014]
[1777033039525,31.68,78354.88,0.0,0.86034,0.00013,12.30014]
[1777033039772,31.68,78354.88,0.0,0.86034,0.00013,12.30014]
[1777033040026,31.68,78354.88,0.0,0.86034,0.00013,12.30014]
[1777033039864,31.68,78355.17,0.0,0.86036,0.00013,12.2984]
[1777033043491,31.68,78354.49,0.0,0.86027,0.00013,12.30389]
[1777033043521,31.68,78354.49,0.0,0.86027,0.00013,12.30389]
[1777033045037,31.68,78353.71,0.0,0.86017,0.00013,12.3099]
[1777033044368,31.68,78340.99,0.0,0.85855,0.00013,12.4047]
[1777033045272,31.68,78340.99,0.0,0.85855,0.00013,12.4047]
[1777033045513,31.68,78340.99,0.0,0.85855,0.00013,12.4047]
[1777033045527,31.68,78340.99,0.0,0.85855,0.00013,12.4047]
[1777033045608,31.68,78340.99,0.0,0.85855,0.00013,12.4047]
[1777033045783,31.68,78340.99,0.0,0.85855,0.00013,12.4047]
[1777033045864,31.68,78338.82,0.0,0.85827,0.00013,12.42097]
[1777033051418,31.68,78338.03,0.0,0.85821,0.00013,12.42193]
[1777033052424,31.68,78343.76,0.0,0.85894,0.00013,12.37933]
[1777033054061,31.68,78343.76,0.0,0.85894,0.00013,12.37933]
[1777033054279,31.68,78342.15,0.0,0.85873,0.00013,12.39139]
[1777033054438,31.68,78341.14,0.0,0.8586,0.00013,12.39897]
[1777033055115,31.68,78341.14,0.0,0.8586,0.00013,12.39897]
[1777033055277,31.68,78341.14,0.0,0.8586,0.00013,12.39897]
[1777033057478,31.68,78341.0,0.0,0.85858,0.00013,12.40011]
[1777033057521,31.68,78341.0,0.0,0.85858,0.00013,12.40011]
[1777033060449,31.68,78344.71,0.0,0.85905,0.00013,12.37269]
[1777033060524,31.68,78344.71,0.0,0.85905,0.00013,12.37269]
[1777033061048,31.68,78344.71,0.0,0.85905,0.00013,12.37269]
[1777033061074,31.68,78343.49,0.0,0.8589,0.00013,12.38188]
[1777033061284,31.68,78343.49,0.0,0.8589,0.00013,12.38188]
[1777033065515,31.68,78347.38,0.0,0.85939,0.00013,12.35307]
[1777033066114,31.68,78347.38,0.0,0.85939,0.00013,12.35307]
[1777033066279,31.68,78347.38,0.0,0.85939,0.00013,12.35307]
[1777033066301,31.68,78347.38,0.0,0.85939,0.00013,12.35307]
[1777033066529,31.68,78347.38,0.0,0.85939,0.00013,12.35307]
[1777033066962,31.68,78347.38,0.0,0.85939,0.00013,12.35307]
[1777033067020,31.68,78347.38,0.0,0.85939,0.00013,12.35307]
[1777033066973,31.68,78348.78,0.0,0.85957,0.00013,12.34283]
[1777033067529,31.68,78352.24,0.0,0.86001,0.00013,12.31711]
[1777033068362,31.68,78352.24,0.0,0.86001,0.00013,12.31711]
[1777033068524,31.68,78352.24,0.0,0.86001,0.00013,12.31711]
[1777033073571,31.68,78356.63,0.0,0.86055,0.00013,12.28547]
[1777033075410,31.68,78356.61,0.0,0.86054,0.00013,12.28579]
[1777033075528,31.68,78356.61,0.0,0.86054,0.00013,12.28579]
[1777033075722,31.68,78356.61,0.0,0.86054,0.00013,12.28579]
[1777033075775,31.68,78356.61,0.0,0.86054,0.00013,12.28579]
[1777033075822,31.68,78356.95,0.0,0.86058,0.00013,12.28361]
[1777033081627,31.69,78356.52,0.0,0.86051,0.00013,12.28765]
[1777033085785,31.69,78356.71,0.0,0.86053,0.00013,12.28639]
[1777033086027,31.69,78356.71,0.0,0.86053,0.00013,12.28639]
[1777033086180,31.69,78356.71,0.0,0.86052,0.00013,12.28703]
[1777033086269,31.69,78356.71,0.0,0.86052,0.00013,12.28703]
[1777033086662,31.69,78357.19,0.0,0.86058,0.00013,12.28347]
[1777033091070,31.69,78357.15,0.0,0.86057,0.00013,12.28425]
[1777033091271,31.69,78357.1,0.0,0.86056,0.00013,12.28478]
[1777033097739,31.69,78356.73,0.0,0.86049,0.00013,12.28861]
[1777033100857,31.69,78356.79,0.0,0.8605,0.00013,12.28831]
[1777033101024,31.69,78356.79,0.0,0.8605,0.00013,12.28831]
[1777033103036,31.69,78356.78,0.0,0.86049,0.00013,12.28884]
[1777033103137,31.69,78356.78,0.0,0.86048,0.00013,12.28914]
[1777033103276,31.69,78356.78,0.0,0.86048,0.00013,12.28914]
[1777033104787,31.69,78356.77,0.0,0.86048,0.00013,12.28936]
[1777033109824,31.7,78356.73,0.0,0.86046,0.00013,12.29053]
[1777033110823,31.7,78356.73,0.0,0.86046,0.00013,12.29053]
[1777033111038,31.7,78356.73,0.0,0.86046,0.00013,12.29053]
[1777033116872,31.7,78357.73,0.0,0.86061,0.00013,12.27926]
[1777033117549,31.7,78357.73,0.0,0.86061,0.00013,12.27926]
[1777033117776,31.7,78357.73,0.0,0.86061,0.00013,12.27926]
[1777033122676,31.7,78356.97,0.0,0.8605,0.00013,12.28586]
[1777033122771,31.7,78356.97,0.0,0.8605,0.00013,12.28586]
[1777033122915,31.7,78356.17,0.0,0.8604,0.00013,12.29199]
[1777033123861,31.7,78356.17,0.0,0.8604,0.00013,12.29199]
[1777033124024,31.7,78356.17,0.0,0.8604,0.00013,12.29199]
[1777033129964,31.7,78356.04,0.0,0.86036,0.00013,12.29416]
[1777033130283,31.7,78356.04,0.0,0.86036,0.00013,12.29416]
[1777033130522,31.7,78356.04,0.0,0.86036,0.00013,12.29416]
[1777033130971,31.7,78357.52,0.0,0.86054,0.00013,12.28334]
[1777033131187,31.7,78357.52,0.0,0.86054,0.00013,12.28334]
[1777033131282,31.7,78357.52,0.0,0.86054,0.00013,12.28334]
[1777033137015,31.71,78357.71,0.0,0.86055,0.00013,12.28303]
[1777033137421,31.71,78357.71,0.0,0.86055,0.00013,12.28303]
[1777033138176,31.71,78357.71,0.0,0.86055,0.00013,12.28303]
[1777033138279,31.71,78356.49,0.0,0.86039,0.00013,12.29226]
[1777033143978,31.71,78356.6,0.0,0.86039,0.00013,12.29224]
[1777033144039,31.71,78356.6,0.0,0.86039,0.00013,12.29224]
[1777033144064,31.71,78353.67,0.0,0.86002,0.00013,12.31415]
[1777033149099,31.71,78352.79,0.0,0.8599,0.00013,12.32126]
[1777033152293,31.71,78355.39,0.0,0.86022,0.00013,12.30223]
[1777033152527,31.71,78355.39,0.0,0.86022,0.00013,12.30223]
[1777033153874,31.71,78356.89,0.0,0.86041,0.00013,12.29114]
[1777033154020,31.71,78356.89,0.0,0.86041,0.00013,12.29114]
[1777033155145,31.71,78333.5,0.0,0.85742,0.00013,12.46532]
[1777033156202,31.71,78290.74,0.0,0.85186,0.00013,12.78365]
[1777033156625,31.71,78290.74,0.0,0.85186,0.00013,12.78365]
[1777033157170,31.71,78273.77,0.0,0.84961,0.00013,12.91015]
[1777033158171,31.71,78265.41,0.0,0.84849,0.00013,12.97233]
[1777033159178,31.71,78260.57,0.0,0.84785,0.00013,13.00786]
[1777033159994,31.71,78260.57,0.0,0.84785,0.00013,13.00786]
[1777033160196,31.71,78269.8,0.0,0.8491,0.00013,12.93867]
[1777033161225,31.71,78277.15,0.0,0.85009,0.00013,12.88333]
[1777033164244,31.71,78278.72,0.0,0.85032,0.00013,12.8703]
[1777033165251,31.7,78282.26,0.0,0.85079,0.00013,12.84348]
[1777033166258,31.7,78285.48,0.0,0.85123,0.00013,12.81908]
[1777033168272,31.7,78271.24,0.0,0.84935,0.00013,12.92454]
[1777033169279,31.7,78258.54,0.0,0.84766,0.00013,13.01879]
[1777033170286,31.7,78252.5,0.0,0.84685,0.00013,13.06351]
[1777033172299,31.7,78260.8,0.0,0.84803,0.00013,12.99569]
[1777033173307,31.7,78267.11,0.0,0.84888,0.00013,12.94829]
[1777033175321,31.7,78270.3,0.0,0.84931,0.00013,12.92398]
[1777033177335,31.7,78267.08,0.0,0.84889,0.00013,12.94752]
[1777033178342,31.69,78271.44,0.0,0.84948,0.00013,12.91472]
[1777033181113,31.69,78274.23,0.0,0.84986,0.00013,12.89342]
[1777033181269,31.69,78275.6,0.0,0.85005,0.00013,12.88254]
[1777033182080,31.69,78275.72,0.0,0.85007,0.00013,12.88144]
[1777033183550,31.69,78274.45,0.0,0.8499,0.00013,12.89091]
[1777033183783,31.69,78274.45,0.0,0.8499,0.00013,12.89091]
[1777033187579,31.69,78276.97,0.0,0.85025,0.00013,12.87124]
[1777033187769,31.69,78276.97,0.0,0.85025,0.00013,12.87124]
[1777033190829,31.69,78279.19,0.0,0.85056,0.00013,12.85396]
[1777033191028,31.69,78279.19,0.0,0.85056,0.00013,12.85396]
[1777033191059,31.69,78283.2,0.0,0.85109,0.00013,12.82393]
[1777033191921,31.69,78283.2,0.0,0.85109,0.00013,12.82393]
[1777033192027,31.69,78283.2,0.0,0.85109,0.00013,12.82393]
[1777033193775,31.69,78284.92,0.0,0.85132,0.00013,12.811]
[1777033193874,31.69,78295.13,0.0,0.85267,0.00013,12.73477]
[1777033194521,31.69,78295.13,0.0,0.85267,0.00013,12.73477]
[1777033194772,31.69,78295.13,0.0,0.85267,0.00013,12.73477]
[1777033196584,31.69,78294.33,0.0,0.85257,0.00013,12.74074]
[1777033196778,31.69,78294.33,0.0,0.85257,0.00013,12.74074]
[1777033198869,31.69,78293.18,0.0,0.85242,0.00013,12.74933]
[1777033199026,31.69,78293.18,0.0,0.85242,0.00013,12.74933]
[1777033199692,31.69,78294.31,0.0,0.85256,0.00013,12.74092]
[1777033199773,31.69,78294.31,0.0,0.85256,0.00013,12.74092]
[1777033199794,31.69,78294.42,0.0,0.85258,0.00013,12.74013]
[1777033200496,31.69,78299.03,0.0,0.85318,0.00013,12.70576]
[1777033201833,31.69,78299.03,0.0,0.85318,0.00013,12.70576]
[1777033202025,31.69,78299.03,0.0,0.85318,0.00013,12.70576]
[1777033203517,31.69,78294.71,0.0,0.85261,0.00013,12.73825]
[1777033204389,31.69,78294.71,0.0,0.85261,0.00013,12.73825]
[1777033204526,31.69,78294.71,0.0,0.85261,0.00013,12.73825]
[1777033204590,31.69,78286.24,0.0,0.85149,0.00013,12.80145]
[1777033205361,31.69,78286.24,0.0,0.85149,0.00013,12.80145]
[1777033205526,31.69,78286.24,0.0,0.85149,0.00013,12.80145]
[1777033206420,31.69,78285.85,0.0,0.85144,0.00013,12.80431]
[1777033206523,31.69,78285.85,0.0,0.85144,0.00013,12.80431]
[1777033208485,31.69,78289.46,0.0,0.85192,0.00013,12.77731]
[1777033208522,31.69,78289.46,0.0,0.85192,0.00013,12.77731]
[1777033209559,31.69,78285.05,0.0,0.85134,0.00013,12.81018]
[1777033210842,31.69,78285.05,0.0,0.85134,0.00013,12.81018]
[1777033211026,31.69,78285.05,0.0,0.85134,0.00013,12.81018]
[1777033211144,31.69,78285.05,0.0,0.85134,0.00013,12.81018]
[1777033211277,31.69,78285.05,0.0,0.85134,0.00013,12.81018]
[1777033211174,31.69,78273.78,0.0,0.84984,0.00013,12.89419]
[1777033212580,31.69,78257.97,0.0,0.84772,0.00013,13.01231]
[1777033214075,31.69,78257.97,0.0,0.84772,0.00013,13.01231]
[1777033214272,31.69,78257.97,0.0,0.84772,0.00013,13.01231]
[1777033214121,31.69,78259.64,0.0,0.84795,0.00013,12.99991]
[1777033220282,31.69,78259.0,0.0,0.84785,0.00013,13.00511]
[1777033220521,31.69,78258.94,0.0,0.84784,0.00013,13.00578]
[1777033220635,31.69,78259.12,0.0,0.84786,0.00013,13.00466]
[1777033221936,31.69,78259.12,0.0,0.84786,0.00013,13.00466]
[1777033222023,31.69,78259.12,0.0,0.84786,0.00013,13.00466]
[1777033225628,31.69,78256.91,0.0,0.84755,0.00013,13.02201]
[1777033225780,31.69,78256.91,0.0,0.84755,0.00013,13.02201]
[1777033229719,31.7,78260.5,0.0,0.84799,0.00013,12.99739]
[1777033229781,31.7,78260.5,0.0,0.84799,0.00013,12.99739]
[1777033231796,31.7,78261.32,0.0,0.8481,0.00013,12.99173]
[1777033232030,31.7,78261.32,0.0,0.8481,0.00013,12.99173]
[1777033232133,31.7,78260.88,0.0,0.84807,0.00013,12.99045]
[1777033234542,31.7,78262.22,0.0,0.84825,0.00013,12.98069]
[1777033234777,31.7,78262.22,0.0,0.84825,0.00013,12.98069]
[1777033238764,31.7,78256.09,0.0,0.8474,0.00013,13.02763]
[1777033239515,31.7,78256.09,0.0,0.8474,0.00013,13.02763]
[1777033239778,31.7,78256.09,0.0,0.8474,0.00013,13.02763]
[1777033242421,31.7,78255.53,0.0,0.84732,0.00013,13.03253]
[1777033242520,31.7,78255.53,0.0,0.84732,0.00013,13.03253]
[1777033243083,31.7,78255.53,0.0,0.84732,0.00013,13.03253]
[1777033243281,31.7,78255.53,0.0,0.84732,0.00013,13.03253]
[1777033243122,31.7,78256.49,0.0,0.84744,0.00013,13.02554]
[1777033248805,31.71,78258.71,0.0,0.84772,0.00013,13.00992]
[1777033249020,31.71,78258.71,0.0,0.84772,0.00013,13.00992]
[1777033251280,31.71,78264.27,0.0,0.84846,0.00013,12.96891]
[1777033251339,31.71,78264.63,0.0,0.84851,0.00013,12.96623]
[1777033251855,31.72,78270.48,0.0,0.8492,0.00013,12.92785]
[1777033252862,31.73,78277.09,0.0,0.85003,0.00013,12.88171]
[1777033253869,31.73,78284.24,0.0,0.85095,0.00013,12.82974]
[1777033254703,31.73,78284.24,0.0,0.85095,0.00013,12.82974]
[1777033254780,31.73,78284.24,0.0,0.85095,0.00013,12.82974]
[1777033258146,31.73,78282.6,0.0,0.85072,0.00013,12.8431]
[1777033258272,31.73,78282.6,0.0,0.85072,0.00013,12.8431]
[1777033258240,31.73,78276.65,0.0,0.84992,0.00013,12.88786]
[1777033261933,31.75,78280.67,0.0,0.85032,0.00013,12.86543]
[1777033263099,31.75,78280.67,0.0,0.85032,0.00013,12.86543]
[1777033263278,31.75,78280.67,0.0,0.85032,0.00013,12.86543]
[1777033266126,31.75,78286.1,0.0,0.85103,0.00013,12.82553]
[1777033266270,31.75,78286.1,0.0,0.85103,0.00013,12.82553]
[1777033269616,31.76,78285.25,0.0,0.85091,0.00013,12.83261]
[1777033269768,31.76,78285.25,0.0,0.85091,0.00013,12.83261]
[1777033269994,31.76,78284.95,0.0,0.85086,0.00013,12.83503]
[1777033271459,31.76,78283.83,0.0,0.85071,0.00013,12.84356]
[1777033271522,31.76,78283.83,0.0,0.85071,0.00013,12.84356]
[1777033274282,31.76,78283.02,0.0,0.8506,0.00013,12.84993]
[1777033274332,31.76,78288.35,0.0,0.8513,0.00013,12.81042]
[1777033274521,31.76,78288.35,0.0,0.8513,0.00013,12.81042]
[1777033276269,31.76,78291.06,0.0,0.85165,0.00013,12.79047]
[1777033276268,31.76,78290.82,0.0,0.85162,0.00013,12.79251]
[1777033278365,31.76,78291.44,0.0,0.85169,0.00013,12.78838]
[1777033278523,31.76,78291.44,0.0,0.85169,0.00013,12.78838]
[1777033284094,31.76,78290.19,0.0,0.8515,0.00013,12.79917]
[1777033285770,31.76,78290.02,0.0,0.85147,0.00013,12.80067]
[1777033289748,31.77,78290.43,0.0,0.85151,0.00013,12.79855]
[1777033289774,31.77,78290.43,0.0,0.85151,0.00013,12.79855]
[1777033291143,31.77,78283.27,0.0,0.8506,0.00013,12.84723]
[1777033293329,31.77,78280.54,0.0,0.85024,0.00013,12.86771]
[1777033293523,31.77,78280.98,0.0,0.85029,0.00013,12.86457]
[1777033297551,31.77,78277.09,0.0,0.84977,0.00013,12.89407]
[1777033297773,31.77,78277.09,0.0,0.84977,0.00013,12.89407]
[1777033298852,31.77,78279.73,0.0,0.85012,0.00013,12.87454]
[1777033299022,31.77,78279.73,0.0,0.85012,0.00013,12.87454]
[1777033299821,31.77,78280.47,0.0,0.85021,0.00013,12.86918]
[1777033300020,31.77,78280.47,0.0,0.85021,0.00013,12.86918]
[1777033300206,31.77,78280.39,0.0,0.8502,0.00013,12.86992]
[1777033301461,31.77,78280.32,0.0,0.85019,0.00013,12.8706]
[1777033301521,31.77,78280.32,0.0,0.85019,0.00013,12.8706]
[1777033304094,31.77,78282.92,0.0,0.85053,0.00013,12.85159]
[1777033304270,31.77,78282.92,0.0,0.85053,0.00013,12.85159]
[1777033305084,31.77,78284.91,0.0,0.85079,0.00013,12.83697]
[1777033305271,31.77,78284.91,0.0,0.85079,0.00013,12.83697]
[1777033305372,31.77,78285.04,0.0,0.8508,0.00013,12.83621]
[1777033306938,31.77,78284.53,0.0,0.85073,0.00013,12.84022]
[1777033307023,31.77,78284.53,0.0,0.85073,0.00013,12.84022]
[1777033309660,31.77,78283.3,0.0,0.85056,0.00013,12.84997]
[1777033309773,31.77,78283.3,0.0,0.85056,0.00013,12.84997]
[1777033312250,31.77,78283.89,0.0,0.85063,0.00013,12.84597]
[1777033312277,31.77,78283.89,0.0,0.85063,0.00013,12.84597]
[1777033312444,31.77,78284.97,0.0,0.85077,0.00013,12.83813]
[1777033312523,31.77,78284.97,0.0,0.85077,0.00013,12.83813]
[1777033313298,31.78,78285.79,0.0,0.85084,0.00013,12.83411]
[1777033318333,31.8,78285.94,0.0,0.85068,0.00013,12.84331]
[1777033318470,31.8,78285.94,0.0,0.85068,0.00013,12.84331]
[1777033318524,31.8,78285.94,0.0,0.85068,0.00013,12.84331]
[1777033324375,31.83,78286.98,0.0,0.85061,0.00013,12.84751]
[1777033325382,31.84,78292.65,0.0,0.85132,0.00013,12.80729]
[1777033326389,31.84,78296.72,0.0,0.85182,0.00013,12.77951]
[1777033327887,31.85,78296.74,0.0,0.85177,0.00013,12.78212]
[1777033328030,31.85,78296.74,0.0,0.85177,0.00013,12.78212]
[1777033329089,31.85,78295.63,0.0,0.85158,0.00013,12.79305]
[1777033329272,31.85,78295.63,0.0,0.85158,0.00013,12.79305]
[1777033329853,31.86,78295.79,0.0,0.85156,0.00013,12.79436]
[1777033330029,31.86,78295.79,0.0,0.85156,0.00013,12.79436]
[1777033330110,31.87,78295.79,0.0,0.85152,0.00013,12.7968]
[1777033330417,31.87,78290.8,0.0,0.85086,0.00013,12.83381]
[1777033331900,31.87,78290.8,0.0,0.85086,0.00013,12.83381]
[1777033332060,31.87,78290.8,0.0,0.85086,0.00013,12.83381]
[1777033332155,31.87,78286.02,0.0,0.85017,0.00013,12.87247]
[1777033332854,31.87,78251.58,0.0,0.84557,0.00014,13.128]
[1777033333455,31.87,78233.14,0.0,0.84306,0.00014,13.26486]
[1777033334461,31.87,78251.11,0.0,0.8455,0.00014,13.13183]
[1777033335468,31.87,78254.86,0.0,0.846,0.00013,13.10403]
[1777033340503,31.88,78255.22,0.0,0.84605,0.00013,13.10169]
[1777033342517,31.88,78245.44,0.0,0.84472,0.00014,13.17435]
[1777033347551,31.88,78240.68,0.0,0.84408,0.00014,13.20948]
[1777033350633,31.87,78242.99,0.0,0.8444,0.00014,13.19217]
[1777033350771,31.87,78242.99,0.0,0.8444,0.00014,13.19217]
[1777033353145,31.87,78241.96,0.0,0.8443,0.00014,13.19469]
[1777033353278,31.87,78241.96,0.0,0.8443,0.00014,13.19469]
[1777033353593,31.87,78246.54,0.0,0.84493,0.00014,13.16061]
[1777033354601,31.87,78251.99,0.0,0.84566,0.00014,13.12016]
[1777033356044,31.87,78251.99,0.0,0.84566,0.00014,13.12016]
[1777033356273,31.87,78251.99,0.0,0.84566,0.00014,13.12016]
[1777033356904,31.87,78254.23,0.0,0.84596,0.00013,13.10367]
[1777033357020,31.87,78254.23,0.0,0.84596,0.00013,13.10367]
[1777033357120,31.87,78255.14,0.0,0.84608,0.00013,13.09701]
[1777033358676,31.87,78255.59,0.0,0.84615,0.00013,13.09367]
[1777033358771,31.87,78255.59,0.0,0.84615,0.00013,13.09367]
[1777033360645,31.88,78260.8,0.0,0.84684,0.00013,13.0553]
[1777033361652,31.88,78271.83,0.0,0.84832,0.00013,12.97361]
[1777033362659,31.88,78267.93,0.0,0.8478,0.00013,13.00238]
[1777033363666,31.88,78263.05,0.0,0.84714,0.00013,13.03856]
[1777033366382,31.88,78264.89,0.0,0.84739,0.00013,13.02482]
[1777033366528,31.88,78264.77,0.0,0.84738,0.00013,13.02565]
[1777033367401,31.88,78264.77,0.0,0.84738,0.00013,13.02565]
[1777033367449,31.87,78265.43,0.0,0.84747,0.00013,13.02062]
[1777033367521,31.87,78265.43,0.0,0.84747,0.00013,13.02062]
[1777033369708,31.87,78261.51,0.0,0.84694,0.00013,13.0498]
[1777033372094,31.88,78259.41,0.0,0.84666,0.00013,13.06552]
[1777033372273,31.88,78259.41,0.0,0.84666,0.00013,13.06552]
[1777033377764,31.88,78261.33,0.0,0.8469,0.00013,13.05209]
[1777033379778,31.88,78265.45,0.0,0.84745,0.00013,13.02172]
[1777033380998,31.88,78265.45,0.0,0.84745,0.00013,13.02172]
[1777033381026,31.88,78265.45,0.0,0.84745,0.00013,13.02172]
[1777033382210,31.88,78266.36,0.0,0.84757,0.00013,13.0152]
[1777033382271,31.88,78266.36,0.0,0.84757,0.00013,13.0152]
[1777033382312,31.88,78266.53,0.0,0.84759,0.00013,13.01408]
[1777033383867,31.88,78266.53,0.0,0.84759,0.00013,13.01408]
[1777033384025,31.88,78266.53,0.0,0.84759,0.00013,13.01408]
[1777033387833,31.88,78275.58,0.0,0.84878,0.00013,12.94767]
[1777033389187,31.88,78275.58,0.0,0.84878,0.00013,12.94767]
[1777033389273,31.88,78275.58,0.0,0.84878,0.00013,12.94767]
[1777033389375,31.88,78275.89,0.0,0.84882,0.00013,12.94577]
[1777033390222,31.88,78275.89,0.0,0.84882,0.00013,12.94577]
[1777033390269,31.88,78275.89,0.0,0.84882,0.00013,12.94577]
[1777033390370,31.88,78275.97,0.0,0.84882,0.00013,12.94543]
[1777033392088,31.88,78279.23,0.0,0.84926,0.00013,12.92125]
[1777033392277,31.88,78279.23,0.0,0.84926,0.00013,12.92125]
[1777033394883,31.88,78277.57,0.0,0.84903,0.00013,12.93364]
[1777033395022,31.88,78277.57,0.0,0.84903,0.00013,12.93364]
[1777033398597,31.88,78278.24,0.0,0.84912,0.00013,12.92881]
[1777033398769,31.88,78278.24,0.0,0.84912,0.00013,12.92881]
[1777033398913,31.88,78278.89,0.0,0.84921,0.00013,12.92402]
[1777033403948,31.88,78278.92,0.0,0.84921,0.00013,12.924]
[1777033407672,31.88,78280.11,0.0,0.84936,0.00013,12.91531]
[1777033407775,31.88,78280.11,0.0,0.84936,0.00013,12.91531]
[1777033413012,31.88,78280.24,0.0,0.84942,0.00013,12.90964]
[1777033414019,31.88,78286.66,0.0,0.85027,0.00013,12.86209]
[1777033415898,31.88,78288.4,0.0,0.8505,0.00013,12.84932]
[1777033416025,31.88,78288.4,0.0,0.8505,0.00013,12.84932]
[1777033417040,31.89,78292.68,0.0,0.85106,0.00013,12.81789]
[1777033418140,31.89,78292.68,0.0,0.85106,0.00013,12.81789]
[1777033418274,31.89,78292.68,0.0,0.85106,0.00013,12.81789]
[1777033418949,31.89,78294.34,0.0,0.85127,0.00013,12.80578]
[1777033419026,31.89,78294.34,0.0,0.85127,0.00013,12.80578]
[1777033419055,31.89,78293.58,0.0,0.85117,0.00013,12.81162]
[1777033423084,31.89,78299.98,0.0,0.852,0.00013,12.76497]
[1777033424091,31.89,78308.37,0.0,0.85309,0.00013,12.70308]
[1777033425098,31.89,78312.24,0.0,0.85359,0.00013,12.67458]
[1777033426105,31.89,78316.79,0.0,0.85418,0.00013,12.641]
[1777033428079,31.89,78318.26,0.0,0.85437,0.00013,12.63029]
[1777033428269,31.89,78318.26,0.0,0.85437,0.00013,12.63029]
[1777033432148,31.89,78325.49,0.0,0.85529,0.00013,12.57776]
[1777033435032,31.89,78328.63,0.0,0.85568,0.00013,12.55504]
[1777033435271,31.89,78328.63,0.0,0.85568,0.00013,12.55504]
[1777033437671,31.89,78328.18,0.0,0.85561,0.00013,12.55917]
[1777033437777,31.89,78328.18,0.0,0.85561,0.00013,12.55917]
[1777033438177,31.89,78328.18,0.0,0.85561,0.00013,12.55917]
[1777033438273,31.89,78328.18,0.0,0.85561,0.00013,12.55917]
[1777033438278,31.9,78326.92,0.0,0.85544,0.00013,12.56876]
[1777033443224,31.9,78332.42,0.0,0.85613,0.00013,12.5293]
[1777033444425,31.9,78332.42,0.0,0.85613,0.00013,12.5293]
[1777033444531,31.9,78332.42,0.0,0.85613,0.00013,12.5293]
[1777033448261,31.9,78343.84,0.0,0.85757,0.00013,12.44642]
[1777033450298,31.9,78344.71,0.0,0.85767,0.00013,12.44039]
[1777033450522,31.9,78344.71,0.0,0.85767,0.00013,12.44039]
[1777033451023,31.9,78344.69,0.0,0.85766,0.00013,12.44095]
[1777033451273,31.9,78344.69,0.0,0.85766,0.00013,12.44095]
[1777033451282,31.9,78343.76,0.0,0.85754,0.00013,12.44822]
[1777033456317,31.91,78344.06,0.0,0.85755,0.00013,12.44768]
[1777033456832,31.91,78344.06,0.0,0.85755,0.00013,12.44768]
[1777033457022,31.91,78344.06,0.0,0.85755,0.00013,12.44768]
[1777033462359,31.91,78353.96,0.0,0.8588,0.00013,12.37529]
[1777033464373,31.91,78353.08,0.0,0.85868,0.00013,12.38224]
[1777033465970,31.91,78353.74,0.0,0.85876,0.00013,12.37758]
[1777033466025,31.91,78353.74,0.0,0.85876,0.00013,12.37758]
[1777033466447,31.91,78353.74,0.0,0.85876,0.00013,12.37758]
[1777033466526,31.91,78353.74,0.0,0.85876,0.00013,12.37758]
[1777033466548,31.91,78353.36,0.0,0.85871,0.00013,12.38061]
[1777033472429,31.92,78356.46,0.0,0.85912,0.00013,12.35401]
[1777033473543,31.92,78356.46,0.0,0.85912,0.00013,12.35401]
[1777033473775,31.92,78355.32,0.0,0.85897,0.00013,12.36268]
[1777033479479,31.92,78355.44,0.0,0.85896,0.00013,12.36326]
[1777033481378,31.92,78355.29,0.0,0.85894,0.00013,12.36461]
[1777033481522,31.92,78355.29,0.0,0.85894,0.00013,12.36461]
[1777033486528,31.92,78358.54,0.0,0.85933,0.00013,12.34215]
[1777033488886,31.92,78358.86,0.0,0.85936,0.00013,12.34032]
[1777033489027,31.92,78358.86,0.0,0.85936,0.00013,12.34032]
[1777033489463,31.92,78358.86,0.0,0.85936,0.00013,12.34032]
[1777033489529,31.92,78358.86,0.0,0.85936,0.00013,12.34032]
[1777033489549,31.93,78358.19,0.0,0.85927,0.00013,12.34553]
[1777033492942,31.93,78358.9,0.0,0.85934,0.00013,12.34107]
[1777033493020,31.93,78358.9,0.0,0.85934,0.00013,12.34107]
[1777033495591,31.93,78365.3,0.0,0.86014,0.00013,12.29465]
[1777033496598,31.93,78369.38,0.0,0.86065,0.00013,12.2649]
[1777033498499,31.93,78369.38,0.0,0.86065,0.00013,12.2649]
[1777033498521,31.93,78369.38,0.0,0.86065,0.00013,12.2649]
[1777033497604,31.93,78364.26,0.0,0.86,0.00013,12.30301]
[1777033499067,31.93,78364.26,0.0,0.86,0.00013,12.30301]
[1777033499272,31.93,78364.26,0.0,0.86,0.00013,12.30301]
[1777033499371,31.93,78364.04,0.0,0.85996,0.00013,12.30526]
[1777033500626,31.93,78354.89,0.0,0.8588,0.00013,12.37306]
[1777033501633,31.93,78338.59,0.0,0.85671,0.00013,12.49388]
[1777033502640,31.93,78340.79,0.0,0.85699,0.00013,12.47795]
[1777033505243,31.93,78343.23,0.0,0.85729,0.00013,12.46027]
[1777033505273,31.93,78343.23,0.0,0.85729,0.00013,12.46027]
[1777033510696,31.94,78342.55,0.0,0.85716,0.00013,12.4678]
[1777033514083,31.94,78342.96,0.0,0.8572,0.00013,12.46551]
[1777033514275,31.94,78342.96,0.0,0.8572,0.00013,12.46551]
[1777033514756,31.94,78343.65,0.0,0.85728,0.00013,12.46116]
[1777033514776,31.94,78343.65,0.0,0.85728,0.00013,12.46116]
[1777033515730,31.94,78342.89,0.0,0.85718,0.00013,12.46713]
[1777033517504,31.94,78342.89,0.0,0.85718,0.00013,12.46713]
[1777033517527,31.94,78342.89,0.0,0.85718,0.00013,12.46713]
[1777033522779,31.95,78342.96,0.0,0.85714,0.00013,12.46912]
[1777033527155,31.95,78342.01,0.0,0.857,0.00013,12.47716]
[1777033527278,31.95,78342.01,0.0,0.857,0.00013,12.47716]
[1777033527551,31.95,78342.01,0.0,0.857,0.00013,12.47716]
[1777033527592,31.95,78343.5,0.0,0.85718,0.00013,12.46685]
[1777033527774,31.95,78343.5,0.0,0.85718,0.00013,12.46685]
[1777033532850,31.96,78344.66,0.0,0.85734,0.00013,12.45503]
[1777033536868,31.96,78344.33,0.0,0.85728,0.00013,12.45852]
[1777033537032,31.96,78344.33,0.0,0.85728,0.00013,12.45852]
[1777033537885,31.96,78329.63,0.0,0.85539,0.00013,12.56769]
[1777033538891,31.96,78329.81,0.0,0.85541,0.00013,12.56655]
[1777033541643,31.96,78329.66,0.0,0.85538,0.00013,12.56805]
[1777033541774,31.96,78329.66,0.0,0.85538,0.00013,12.56805]
[1777033541871,31.96,78329.66,0.0,0.85538,0.00013,12.56824]
[1777033543638,31.96,78327.7,0.0,0.85512,0.00013,12.5829]
[1777033543773,31.96,78327.7,0.0,0.85512,0.00013,12.5829]
[1777033546948,31.97,78333.27,0.0,0.85583,0.00013,12.54247]
[1777033548592,31.97,78333.27,0.0,0.85583,0.00013,12.54247]
[1777033548620,31.97,78339.11,0.0,0.85657,0.00013,12.49979]
[1777033548770,31.97,78339.11,0.0,0.85657,0.00013,12.49979]
[1777033549655,31.97,78339.5,0.0,0.85662,0.00013,12.49692]
[1777033549770,31.97,78339.5,0.0,0.85662,0.00013,12.49692]
[1777033549968,31.97,78339.48,0.0,0.85661,0.00013,12.49736]
[1777033555007,31.97,78339.29,0.0,0.85656,0.00013,12.50023]
[1777033560039,31.98,78341.31,0.0,0.8568,0.00013,12.48684]
[1777033561033,31.98,78341.31,0.0,0.8568,0.00013,12.48684]
[1777033561271,31.98,78341.31,0.0,0.8568,0.00013,12.48684]
[1777033563833,31.98,78342.15,0.0,0.85689,0.00013,12.48159]
[1777033564025,31.98,78342.15,0.0,0.85689,0.00013,12.48159]
[1777033564358,31.98,78342.15,0.0,0.85689,0.00013,12.48159]
[1777033564524,31.98,78342.15,0.0,0.85689,0.00013,12.48159]
[1777033564621,31.98,78342.94,0.0,0.85698,0.00013,12.4764]
[1777033570109,31.98,78341.94,0.0,0.85682,0.00013,12.48572]
[1777033572147,31.98,78341.34,0.0,0.85673,0.00013,12.49047]
[1777033572275,31.98,78341.34,0.0,0.85673,0.00013,12.49047]
[1777033572796,31.98,78340.36,0.0,0.8566,0.00013,12.49801]
[1777033573024,31.98,78340.36,0.0,0.8566,0.00013,12.49801]
[1777033573130,31.99,78340.44,0.0,0.85661,0.00013,12.49773]
[1777033578165,31.99,78341.03,0.0,0.85666,0.00013,12.49494]
[1777033579625,31.99,78341.03,0.0,0.85666,0.00013,12.49494]
[1777033579775,31.99,78340.33,0.0,0.85656,0.00013,12.50042]
[1777033585273,31.99,78338.27,0.0,0.85627,0.00013,12.51713]
[1777033585521,31.99,78338.27,0.0,0.85627,0.00013,12.51713]
[1777033585622,31.99,78337.68,0.0,0.85619,0.00013,12.52177]
[1777033588235,32.0,78315.72,0.0,0.85334,0.00013,12.68466]
[1777033589242,32.0,78315.37,0.0,0.8533,0.00013,12.6873]
[1777033591231,32.0,78317.73,0.0,0.8536,0.00013,12.66994]
[1777033591274,32.0,78317.73,0.0,0.8536,0.00013,12.66994]
[1777033595309,32.0,78318.99,0.0,0.8538,0.00013,12.65598]
[1777033595524,32.0,78318.99,0.0,0.8538,0.00013,12.65598]
[1777033596287,32.0,78319.27,0.0,0.85384,0.00013,12.65402]
[1777033596533,32.0,78319.27,0.0,0.85384,0.00013,12.65402]
[1777033596630,32.0,78319.36,0.0,0.85385,0.00013,12.65346]
[1777033602352,32.0,78319.61,0.0,0.85387,0.00013,12.65228]
[1777033606528,32.0,78321.97,0.0,0.85417,0.00013,12.63522]
[1777033611646,32.0,78322.54,0.0,0.85423,0.00013,12.63153]
[1777033611648,32.0,78322.54,0.0,0.85423,0.00013,12.63153]
[1777033611770,32.0,78322.54,0.0,0.85423,0.00013,12.63153]
[1777033612478,32.0,78322.12,0.0,0.85417,0.00013,12.63502]
[1777033618520,32.0,78321.29,0.0,0.85405,0.00013,12.64188]
[1777033619946,32.0,78320.45,0.0,0.85394,0.00013,12.64819]
[1777033620023,32.0,78320.45,0.0,0.85394,0.00013,12.64819]
[1777033620237,32.0,78320.45,0.0,0.85394,0.00013,12.64819]
[1777033620276,32.0,78320.45,0.0,0.85394,0.00013,12.64819]
[1777033620535,32.0,78320.28,0.0,0.85392,0.00013,12.64954]
[1777033622915,32.0,78320.87,0.0,0.85399,0.00013,12.64538]
[1777033623023,32.0,78320.87,0.0,0.85399,0.00013,12.64538]
[1777033625958,32.01,78321.72,0.0,0.8541,0.00013,12.63945]
[1777033626022,32.01,78321.72,0.0,0.8541,0.00013,12.63945]
[1777033626124,32.01,78321.72,0.0,0.8541,0.00013,12.63945]
[1777033626278,32.01,78321.72,0.0,0.8541,0.00013,12.63945]
[1777033626577,32.01,78321.91,0.0,0.85412,0.00013,12.63815]
[1777033630676,32.01,78322.3,0.0,0.85416,0.00013,12.63559]
[1777033630778,32.01,78322.79,0.0,0.85422,0.00013,12.63209]
[1777033636647,32.01,78322.14,0.0,0.85413,0.00013,12.63754]
[1777033637915,32.01,78320.8,0.0,0.85395,0.00013,12.64753]
[1777033638022,32.01,78320.8,0.0,0.85395,0.00013,12.64753]
[1777033638028,32.01,78320.8,0.0,0.85395,0.00013,12.64753]
[1777033638274,32.01,78320.8,0.0,0.85395,0.00013,12.64753]
[1777033638661,32.01,78320.78,0.0,0.85395,0.00013,12.64777]
[1777033643696,32.01,78323.35,0.0,0.85427,0.00013,12.62933]
[1777033648730,32.01,78323.91,0.0,0.85434,0.00013,12.62577]
[1777033653427,32.01,78322.24,0.0,0.85416,0.00013,12.63338]
[1777033653523,32.01,78322.24,0.0,0.85416,0.00013,12.63338]
[1777033653529,32.01,78322.5,0.0,0.85419,0.00013,12.63166]
[1777033653873,32.01,78322.5,0.0,0.85419,0.00013,12.63166]
[1777033654024,32.01,78322.5,0.0,0.85419,0.00013,12.63166]
[1777033655175,32.01,78321.71,0.0,0.85409,0.00013,12.63749]
[1777033655269,32.01,78321.71,0.0,0.85409,0.00013,12.63749]
[1777033655842,32.01,78320.9,0.0,0.85398,0.00013,12.64364]
[1777033656025,32.01,78320.9,0.0,0.85398,0.00013,12.64364]
[1777033656089,32.01,78314.71,0.0,0.85318,0.00013,12.68931]
[1777033659570,32.01,78313.35,0.0,0.853,0.00013,12.69939]
[1777033659741,32.01,78313.35,0.0,0.853,0.00013,12.69939]
[1777033659625,32.01,78313.42,0.0,0.85301,0.00013,12.6989]
[1777033659774,32.01,78313.42,0.0,0.85301,0.00013,12.6989]
[1777033663838,32.01,78298.61,0.0,0.85107,0.00013,12.80829]
[1777033664846,32.01,78293.56,0.0,0.85041,0.00013,12.84545]
[1777033666823,32.01,78293.38,0.0,0.85039,0.00013,12.8466]
[1777033667020,32.01,78293.38,0.0,0.85039,0.00013,12.8466]
[1777033667638,32.01,78293.38,0.0,0.85039,0.00013,12.8466]
[1777033667739,32.01,78293.32,0.0,0.85038,0.00013,12.8467]
[1777033667775,32.01,78293.32,0.0,0.85038,0.00013,12.8467]
[1777033669105,32.01,78293.3,0.0,0.85038,0.00013,12.84685]
[1777033669274,32.01,78293.3,0.0,0.85038,0.00013,12.84685]
[1777033675462,32.01,78292.36,0.0,0.85028,0.00013,12.85277]
[1777033675529,32.01,78292.36,0.0,0.85028,0.00013,12.85277]
[1777033675606,32.01,78292.04,0.0,0.85024,0.00013,12.85481]
[1777033675896,32.01,78292.04,0.0,0.85024,0.00013,12.85481]
[1777033676022,32.01,78292.04,0.0,0.85024,0.00013,12.85481]
[1777033679826,32.01,78290.12,0.0,0.84999,0.00013,12.8685]
[1777033680030,32.01,78290.12,0.0,0.84999,0.00013,12.8685]
[1777033680064,32.01,78290.12,0.0,0.84999,0.00013,12.8685]
[1777033680276,32.01,78290.12,0.0,0.84999,0.00013,12.8685]
[1777033680369,32.01,78288.74,0.0,0.84981,0.00013,12.87909]
[1777033680959,32.01,78279.82,0.0,0.84862,0.00013,12.94498]
[1777033681779,32.01,78279.82,0.0,0.84862,0.00013,12.94498]
[1777033682020,32.01,78279.82,0.0,0.84862,0.00013,12.94498]
[1777033685412,32.01,78278.73,0.0,0.84847,0.00013,12.95372]
[1777033685521,32.01,78278.73,0.0,0.84847,0.00013,12.95372]
[1777033685711,32.01,78278.73,0.0,0.84847,0.00013,12.95372]
[1777033685722,32.01,78277.85,0.0,0.84834,0.00013,12.96066]
[1777033688010,32.01,78272.25,0.0,0.84759,0.00013,13.00247]
[1777033689624,32.01,78272.25,0.0,0.84759,0.00013,13.00247]
[1777033689774,32.01,78272.25,0.0,0.84759,0.00013,13.00247]
[1777033691592,32.01,78269.74,0.0,0.84725,0.00013,13.02132]
[1777033691770,32.01,78269.74,0.0,0.84725,0.00013,13.02132]
[1777033691620,32.01,78269.18,0.0,0.84717,0.00013,13.02574]
[1777033692038,32.01,78269.2,0.0,0.84717,0.00013,13.02559]
[1777033693540,32.01,78269.2,0.0,0.84717,0.00013,13.02559]
[1777033693776,32.01,78269.2,0.0,0.84717,0.00013,13.02559]
[1777033699087,32.02,78269.31,0.0,0.84717,0.00013,13.02567]
[1777033700790,32.02,78269.31,0.0,0.84717,0.00013,13.02567]
[1777033701023,32.02,78269.31,0.0,0.84717,0.00013,13.02567]
[1777033705271,32.02,78269.28,0.0,0.84715,0.00013,13.02662]
[1777033705378,32.02,78269.28,0.0,0.84715,0.00013,13.02662]
[1777033705520,32.02,78269.28,0.0,0.84715,0.00013,13.02662]
[1777033705620,32.02,78269.28,0.0,0.84715,0.00013,13.02693]
[1777033710281,32.02,78269.25,0.0,0.84714,0.00013,13.02763]
[1777033710525,32.02,78269.25,0.0,0.84714,0.00013,13.02763]
[1777033710846,32.02,78270.78,0.0,0.84733,0.00013,13.01666]
[1777033711023,32.02,78270.78,0.0,0.84733,0.00013,13.01666]
[1777033711170,32.02,78271.24,0.0,0.84744,0.00013,13.00821]
[1777033714549,32.02,78271.24,0.0,0.84744,0.00013,13.00821]
[1777033714769,32.02,78271.24,0.0,0.84744,0.00013,13.00821]
[1777033717652,32.02,78271.24,0.0,0.84743,0.00013,13.00898]
[1777033717775,32.02,78271.24,0.0,0.84743,0.00013,13.00898]
[1777033723256,32.03,78272.2,0.0,0.84752,0.00013,13.00373]
[1777033728291,32.03,78272.73,0.0,0.84757,0.00013,13.00089]
[1777033729828,32.03,78274.31,0.0,0.84778,0.00013,12.98946]
[1777033730021,32.03,78274.31,0.0,0.84778,0.00013,12.98946]
[1777033730304,32.03,78272.85,0.0,0.84758,0.00013,13.00038]
[1777033730832,32.03,78272.85,0.0,0.84758,0.00013,13.00038]
[1777033731025,32.03,78272.85,0.0,0.84758,0.00013,13.00038]
[1777033733749,32.03,78272.39,0.0,0.84752,0.00013,13.00413]
[1777033733772,32.03,78272.39,0.0,0.84752,0.00013,13.00413]
[1777033734865,32.03,78270.38,0.0,0.84724,0.00013,13.01942]
[1777033735020,32.03,78270.38,0.0,0.84724,0.00013,13.01942]
[1777033735216,32.03,78270.38,0.0,0.84724,0.00013,13.01942]
[1777033735271,32.03,78270.38,0.0,0.84724,0.00013,13.01942]
[1777033735340,32.03,78267.82,0.0,0.84689,0.00013,13.03853]
[1777033738731,32.03,78267.17,0.0,0.8468,0.00013,13.04367]
[1777033738777,32.03,78267.17,0.0,0.8468,0.00013,13.04367]
[1777033741777,32.03,78267.54,0.0,0.84684,0.00013,13.04145]
[1777033742028,32.03,78268.54,0.0,0.84697,0.00013,13.03424]
[1777033742532,32.03,78268.54,0.0,0.84697,0.00013,13.03424]
[1777033742774,32.03,78268.54,0.0,0.84697,0.00013,13.03424]
[1777033742733,32.04,78269.61,0.0,0.84711,0.00013,13.02652]
[1777033743398,32.04,78269.68,0.0,0.84712,0.00013,13.02619]
[1777033746755,32.04,78270.71,0.0,0.84725,0.00013,13.01895]
[1777033746775,32.04,78270.71,0.0,0.84725,0.00013,13.01895]
[1777033751166,32.04,78273.85,0.0,0.84765,0.00013,12.99685]
[1777033751279,32.04,78273.85,0.0,0.84765,0.00013,12.99685]
[1777033755949,32.04,78274.25,0.0,0.84768,0.00013,12.99499]
[1777033756022,32.04,78274.25,0.0,0.84768,0.00013,12.99499]
[1777033756489,32.04,78275.88,0.0,0.8479,0.00013,12.98317]
[1777033757344,32.04,78275.88,0.0,0.8479,0.00013,12.98317]
[1777033757526,32.04,78275.88,0.0,0.8479,0.00013,12.98317]
[1777033758781,32.04,78277.53,0.0,0.84811,0.00013,12.97112]
[1777033759023,32.04,78280.53,0.0,0.84851,0.00013,12.94912]
[1777033759600,32.04,78280.53,0.0,0.84851,0.00013,12.94912]
[1777033759770,32.04,78280.53,0.0,0.84851,0.00013,12.94912]
[1777033759622,32.04,78283.87,0.0,0.84895,0.00013,12.92465]
[1777033761385,32.04,78283.81,0.0,0.84894,0.00013,12.9253]
[1777033761525,32.04,78283.81,0.0,0.84894,0.00013,12.9253]
[1777033761602,32.04,78283.01,0.0,0.84883,0.00013,12.9314]
[1777033762964,32.04,78282.87,0.0,0.84881,0.00013,12.93238]
[1777033763027,32.04,78282.87,0.0,0.84881,0.00013,12.93238]
[1777033767933,32.04,78284.88,0.0,0.84908,0.00013,12.91756]
[1777033768024,32.04,78284.88,0.0,0.84908,0.00013,12.91756]
[1777033769581,32.04,78290.54,0.0,0.84983,0.00013,12.87572]
[1777033770021,32.04,78290.54,0.0,0.84983,0.00013,12.87572]
[1777033774641,32.05,78290.72,0.0,0.84989,0.00013,12.86988]
[1777033774781,32.05,78290.72,0.0,0.84989,0.00013,12.86988]
[1777033780090,32.05,78293.35,0.0,0.85019,0.00013,12.85275]
[1777033780282,32.05,78293.35,0.0,0.85019,0.00013,12.85275]
[1777033788714,32.06,78293.66,0.0,0.85018,0.00013,12.85337]
[1777033790524,32.06,78293.67,0.0,0.85018,0.00013,12.85359]
[1777033790783,32.06,78293.67,0.0,0.85018,0.00013,12.85359]
[1777033795368,32.06,78293.29,0.0,0.8501,0.00013,12.85779]
[1777033801806,32.07,78296.75,0.0,0.85053,0.00013,12.83421]
[1777033803319,32.07,78296.77,0.0,0.85053,0.00013,12.83421]
[1777033803324,32.07,78296.77,0.0,0.85053,0.00013,12.83421]
[1777033803788,32.07,78296.77,0.0,0.85053,0.00013,12.83421]
[1777033804343,32.07,78296.16,0.0,0.85044,0.00013,12.83885]
[1777033804460,32.07,78296.16,0.0,0.85044,0.00013,12.83885]
[1777033804574,32.07,78296.16,0.0,0.85044,0.00013,12.83885]
[1777033804748,32.07,78296.16,0.0,0.85044,0.00013,12.83885]
[1777033804827,32.07,78294.72,0.0,0.85025,0.00013,12.84961]
[1777033809862,32.07,78294.73,0.0,0.85024,0.00013,12.85013]
[1777033814896,32.07,78294.47,0.0,0.8502,0.00013,12.85263]
[1777033815904,32.07,78289.1,0.0,0.84949,0.00013,12.89232]
[1777033816912,32.07,78278.16,0.0,0.84803,0.00013,12.9733]
[1777033817918,32.07,78277.89,0.0,0.84799,0.00013,12.97549]
[1777033822953,32.07,78276.25,0.0,0.84776,0.00013,12.98846]
[1777033827992,32.07,78273.32,0.0,0.84736,0.00013,13.01052]
[1777033828996,32.07,78263.17,0.0,0.84601,0.00013,13.08522]
[1777033830007,32.07,78265.38,0.0,0.84631,0.00013,13.06869]
[1777033835038,32.07,78265.37,0.0,0.84637,0.00013,13.06258]
[1777033838059,32.07,78270.75,0.0,0.8471,0.00013,13.02222]
[1777033841319,32.07,78271.19,0.0,0.84717,0.00013,13.01861]
[1777033841379,32.07,78270.99,0.0,0.84714,0.00013,13.01991]
[1777033847122,32.07,78271.39,0.0,0.84722,0.00013,13.01581]
[1777033853164,32.06,78273.23,0.0,0.8475,0.00013,13.00014]
[1777033858199,32.06,78272.95,0.0,0.8475,0.00013,13.00006]
[1777033859205,32.05,78280.1,0.0,0.84846,0.00013,12.94688]
[1777033860213,32.05,78286.93,0.0,0.84937,0.00013,12.89614]
[1777033864241,32.05,78292.52,0.0,0.85013,0.00013,12.85379]
[1777033869276,32.05,78295.81,0.0,0.85058,0.00013,12.82838]
[1777033874311,32.05,78295.22,0.0,0.85052,0.00013,12.83173]
[1777033877331,32.04,78285.63,0.0,0.84927,0.00013,12.90183]
[1777033882367,32.04,78284.55,0.0,0.84915,0.00013,12.90834]
[1777033887401,32.04,78286.78,0.0,0.84947,0.00013,12.89037]
[1777033892437,32.03,78287.37,0.0,0.84963,0.00013,12.87927]
[1777033897471,32.03,78288.8,0.0,0.84984,0.00013,12.86735]
[1777033902507,32.03,78288.31,0.0,0.8498,0.00013,12.86962]
[1777033903514,32.03,78295.06,0.0,0.85069,0.00013,12.81953]
[1777033908549,32.02,78292.27,0.0,0.85034,0.00013,12.83907]
[1777033913584,32.02,78291.91,0.0,0.85031,0.00013,12.84063]
[1777033915601,32.02,78287.7,0.0,0.84977,0.00013,12.87128]
[1777033920355,32.02,78286.35,0.0,0.84961,0.00013,12.8802]
[1777033923655,32.02,78282.42,0.0,0.84909,0.00013,12.90915]
[1777033923773,32.02,78282.42,0.0,0.84909,0.00013,12.90915]
[1777033923861,32.02,78277.78,0.0,0.84847,0.00013,12.94336]
[1777033925988,32.02,78277.62,0.0,0.84845,0.00013,12.94445]
[1777033926031,32.02,78276.42,0.0,0.84829,0.00013,12.95321]
[1777033926678,32.02,78276.58,0.0,0.84832,0.00013,12.95193]
[1777033927685,32.02,78271.17,0.0,0.8476,0.00013,12.99178]
[1777033928692,32.02,78265.24,0.0,0.84681,0.00013,13.03543]
[1777033929659,32.02,78265.24,0.0,0.84681,0.00013,13.03543]
[1777033929779,32.02,78265.24,0.0,0.84681,0.00013,13.03543]
[1777033932872,32.01,78261.98,0.0,0.84637,0.00013,13.05929]
[1777033933028,32.01,78261.89,0.0,0.84636,0.00013,13.05986]
[1777033935818,32.01,78259.18,0.0,0.846,0.00013,13.07979]
[1777033936030,32.01,78259.18,0.0,0.846,0.00013,13.07979]
[1777033937131,32.01,78259.08,0.0,0.84599,0.00013,13.0805]
[1777033937270,32.01,78259.08,0.0,0.84599,0.00013,13.0805]
[1777033937755,32.01,78258.57,0.0,0.84592,0.00013,13.08425]
[1777033943033,32.01,78259.09,0.0,0.84599,0.00013,13.0803]
[1777033943272,32.01,78259.79,0.0,0.84609,0.00013,13.07512]
[1777033944986,32.01,78258.59,0.0,0.84593,0.00013,13.08397]
[1777033945022,32.01,78258.59,0.0,0.84593,0.00013,13.08397]
[1777033945027,32.01,78254.54,0.0,0.84538,0.00013,13.11387]
[1777033947591,32.01,78256.99,0.0,0.84571,0.00013,13.09564]
[1777033947772,32.01,78256.99,0.0,0.84571,0.00013,13.09564]
[1777033949302,32.01,78257.39,0.0,0.84577,0.00013,13.09263]
[1777033949521,32.01,78257.39,0.0,0.84577,0.00013,13.09263]
[1777033949839,32.01,78256.76,0.0,0.84568,0.00013,13.09727]
[1777033952859,32.01,78252.47,0.0,0.84515,0.00013,13.12383]
[1777033955113,32.01,78250.56,0.0,0.8449,0.00014,13.13781]
[1777033955273,32.01,78250.56,0.0,0.8449,0.00014,13.13781]
[1777033955881,32.01,78255.36,0.0,0.84555,0.00013,13.10227]
[1777033956249,32.01,78255.36,0.0,0.84555,0.00013,13.10227]
[1777033956272,32.01,78255.36,0.0,0.84555,0.00013,13.10227]
[1777033959208,32.01,78254.45,0.0,0.84542,0.00013,13.10894]
[1777033959276,32.01,78254.45,0.0,0.84542,0.00013,13.10894]
[1777033960961,32.01,78254.77,0.0,0.84547,0.00013,13.10655]
[1777033961021,32.01,78254.77,0.0,0.84547,0.00013,13.10655]
[1777033961923,32.01,78254.77,0.0,0.84547,0.00013,13.10649]
[1777033965015,32.01,78255.44,0.0,0.84556,0.00013,13.10149]
[1777033965271,32.01,78255.48,0.0,0.84557,0.00013,13.10117]
[1777033970986,32.01,78253.06,0.0,0.84524,0.00013,13.11891]
[1777033972985,32.01,78253.67,0.0,0.84532,0.00013,13.11436]
[1777033973024,32.01,78253.67,0.0,0.84532,0.00013,13.11436]
[1777033974734,32.01,78254.61,0.0,0.84545,0.00013,13.10734]
[1777033974772,32.01,78254.61,0.0,0.84545,0.00013,13.10734]
[1777033975015,32.01,78254.37,0.0,0.84542,0.00013,13.10909]
[1777033978720,32.01,78252.92,0.0,0.84523,0.00013,13.11971]
[1777033978771,32.01,78252.92,0.0,0.84523,0.00013,13.11971]
[1777033982214,32.01,78253.06,0.0,0.84525,0.00013,13.11848]
[1777033982278,32.01,78253.06,0.0,0.84525,0.00013,13.11848]
[1777033983524,32.01,78254.98,0.0,0.84551,0.00013,13.10425]
[1777033983772,32.01,78254.98,0.0,0.84551,0.00013,13.10425]
[1777033984078,32.01,78255.04,0.0,0.84552,0.00013,13.10379]
[1777033986092,32.01,78261.01,0.0,0.84632,0.00013,13.05964]
[1777033987099,32.01,78271.58,0.0,0.84774,0.00013,12.98148]
[1777033988106,32.01,78270.36,0.0,0.84757,0.00013,12.99053]
[1777033989647,32.01,78270.36,0.0,0.84757,0.00013,12.99053]
[1777033989770,32.01,78270.36,0.0,0.84757,0.00013,12.99053]
[1777033992134,32.01,78284.51,0.0,0.84944,0.00013,12.88686]
[1777033993141,32.02,78286.53,0.0,0.84968,0.00013,12.87351]
[1777033994441,32.02,78286.53,0.0,0.84968,0.00013,12.87351]
[1777033994529,32.02,78286.53,0.0,0.84968,0.00013,12.87351]
[1777033998231,32.02,78284.59,0.0,0.84941,0.00013,12.88837]
[1777033998270,32.02,78284.59,0.0,0.84941,0.00013,12.88837]
[1777033998370,32.02,78284.47,0.0,0.84939,0.00013,12.88959]
[1777034002204,32.02,78276.34,0.0,0.8483,0.00013,12.9503]
[1777034005379,32.03,78274.8,0.0,0.84803,0.00013,12.96527]
[1777034005526,32.03,78274.8,0.0,0.84803,0.00013,12.96527]
[1777034011266,32.05,78275.16,0.0,0.84798,0.00013,12.96575]
[1777034012463,32.05,78275.16,0.0,0.84798,0.00013,12.96575]
[1777034012522,32.05,78275.16,0.0,0.84798,0.00013,12.96575]
[1777034014127,32.05,78274.95,0.0,0.84795,0.00013,12.9676]
[1777034014274,32.05,78274.95,0.0,0.84795,0.00013,12.9676]
[1777034014288,32.05,78274.2,0.0,0.84782,0.00013,12.97461]
[1777034016997,32.05,78273.43,0.0,0.84772,0.00013,12.98043]
[1777034017025,32.05,78273.43,0.0,0.84772,0.00013,12.98043]
[1777034022344,32.06,78263.31,0.0,0.84628,0.00013,13.05963]
[1777034024821,32.06,78262.59,0.0,0.84619,0.00013,13.06497]
[1777034025021,32.06,78262.59,0.0,0.84619,0.00013,13.06497]
[1777034026476,32.06,78262.36,0.0,0.84616,0.00013,13.06658]
[1777034026521,32.06,78262.36,0.0,0.84616,0.00013,13.06658]
[1777034026552,32.06,78269.7,0.0,0.84714,0.00013,13.01233]
[1777034027824,32.06,78269.7,0.0,0.84714,0.00013,13.01233]
[1777034028026,32.06,78269.7,0.0,0.84714,0.00013,13.01233]
[1777034028109,32.06,78270.11,0.0,0.84719,0.00013,13.00943]
[1777034028386,32.06,78264.25,0.0,0.84641,0.00013,13.05265]
[1777034029793,32.06,78264.25,0.0,0.84641,0.00013,13.05265]
[1777034030023,32.06,78264.25,0.0,0.84641,0.00013,13.05265]
[1777034033420,32.06,78259.08,0.0,0.84572,0.00013,13.09062]
[1777034034601,32.06,78259.08,0.0,0.84572,0.00013,13.09062]
[1777034034774,32.06,78259.08,0.0,0.84572,0.00013,13.09062]
[1777034038287,32.06,78259.02,0.0,0.84574,0.00013,13.0895]
[1777034038477,32.06,78259.02,0.0,0.84574,0.00013,13.0895]
[1777034038521,32.06,78259.02,0.0,0.84574,0.00013,13.0895]
[1777034038579,32.06,78259.06,0.0,0.84575,0.00013,13.08916]
[1777034042934,32.06,78261.93,0.0,0.84613,0.00013,13.06784]
[1777034043022,32.06,78261.93,0.0,0.84613,0.00013,13.06784]
[1777034045283,32.06,78261.18,0.0,0.84603,0.00013,13.0733]
[1777034045519,32.06,78261.18,0.0,0.84603,0.00013,13.0733]
[1777034047042,32.06,78259.55,0.0,0.84582,0.00013,13.08529]
[1777034047120,32.06,78257.29,0.0,0.84551,0.00013,13.10194]
[1777034047277,32.06,78257.29,0.0,0.84551,0.00013,13.10194]
[1777034051249,32.06,78256.92,0.0,0.84547,0.00013,13.10453]
[1777034051275,32.06,78256.92,0.0,0.84547,0.00013,13.10453]
[1777034056582,32.06,78253.81,0.0,0.84505,0.00013,13.1273]
[1777034057444,32.06,78253.81,0.0,0.84505,0.00013,13.1273]
[1777034057520,32.06,78253.81,0.0,0.84505,0.00013,13.1273]
[1777034059208,32.06,78253.53,0.0,0.84501,0.00013,13.12932]
[1777034059269,32.06,78253.53,0.0,0.84501,0.00013,13.12932]
[1777034059610,32.06,78253.9,0.0,0.84506,0.00013,13.12646]
[1777034060618,32.06,78249.26,0.0,0.84444,0.00014,13.1607]
[1777034063862,32.06,78248.22,0.0,0.8443,0.00014,13.16811]
[1777034064024,32.06,78248.22,0.0,0.8443,0.00014,13.16811]
[1777034067591,32.06,78246.36,0.0,0.84406,0.00014,13.18142]
[1777034067772,32.06,78246.36,0.0,0.84406,0.00014,13.18142]
[1777034070723,32.05,78242.67,0.0,0.84357,0.00014,13.20821]
[1777034070770,32.05,78242.67,0.0,0.84357,0.00014,13.20821]
[1777034070867,32.05,78242.29,0.0,0.84352,0.00014,13.21086]
[1777034071747,32.05,78242.29,0.0,0.84352,0.00014,13.21086]
[1777034071769,32.05,78242.29,0.0,0.84352,0.00014,13.21086]
[1777034076738,32.05,78238.29,0.0,0.84304,0.00014,13.23432]
[1777034078122,32.05,78238.29,0.0,0.84304,0.00014,13.23432]
[1777034078275,32.05,78235.11,0.0,0.84261,0.00014,13.25759]
[1777034081123,32.05,78229.29,0.0,0.84182,0.00014,13.30004]
[1777034080766,32.05,78219.45,0.0,0.84047,0.00014,13.3726]
[1777034081773,32.05,78215.52,0.0,0.83993,0.00014,13.40145]
[1777034084361,32.05,78216.61,0.0,0.84009,0.00014,13.39305]
[1777034089829,32.05,78215.88,0.0,0.84001,0.00014,13.39753]
[1777034092555,32.05,78217.86,0.0,0.84028,0.00014,13.3826]
[1777034092777,32.05,78217.86,0.0,0.84028,0.00014,13.3826]
[1777034093838,32.05,78219.6,0.0,0.84053,0.00014,13.36963]
[1777034094031,32.05,78219.6,0.0,0.84053,0.00014,13.36963]
[1777034094036,32.05,78219.92,0.0,0.84057,0.00014,13.36715]
[1777034094864,32.04,78224.87,0.0,0.84125,0.00014,13.3305]
[1777034096266,32.04,78225.93,0.0,0.8414,0.00014,13.32261]
[1777034096533,32.04,78225.93,0.0,0.8414,0.00014,13.32261]
[1777034099898,32.04,78230.1,0.0,0.84198,0.00014,13.29113]
[1777034101458,32.04,78231.17,0.0,0.84214,0.00014,13.28287]
[1777034101525,32.04,78231.17,0.0,0.84214,0.00014,13.28287]
[1777034101685,32.04,78231.17,0.0,0.84214,0.00014,13.28287]
[1777034101779,32.04,78231.17,0.0,0.84214,0.00014,13.28287]
[1777034104155,32.04,78230.7,0.0,0.84209,0.00014,13.28561]
[1777034104272,32.04,78230.51,0.0,0.84207,0.00014,13.28665]
[1777034104934,32.04,78230.44,0.0,0.84206,0.00014,13.2868]
[1777034105978,32.04,78230.44,0.0,0.84206,0.00014,13.2868]
[1777034106026,32.04,78230.44,0.0,0.84206,0.00014,13.2868]
[1777034111983,32.03,78222.41,0.0,0.841,0.00014,13.34399]
[1777034112613,32.03,78222.41,0.0,0.841,0.00014,13.34399]
[1777034112773,32.03,78222.41,0.0,0.841,0.00014,13.34399]
[1777034114363,32.03,78221.61,0.0,0.8409,0.00014,13.34923]
[1777034114523,32.03,78221.61,0.0,0.8409,0.00014,13.34923]
[1777034115005,32.03,78221.34,0.0,0.84087,0.00014,13.35089]
[1777034117797,32.03,78220.67,0.0,0.84079,0.00014,13.35519]
[1777034118025,32.03,78220.67,0.0,0.84079,0.00014,13.35519]
[1777034123062,32.02,78230.89,0.0,0.84223,0.00014,13.27789]
[1777034123745,32.02,78230.89,0.0,0.84223,0.00014,13.27789]
[1777034123768,32.02,78230.89,0.0,0.84223,0.00014,13.27789]
[1777034125396,32.02,78229.88,0.0,0.8421,0.00014,13.28496]
[1777034125526,32.02,78229.88,0.0,0.8421,0.00014,13.28496]
[1777034126083,32.02,78230.05,0.0,0.84212,0.00014,13.28351]
[1777034129998,32.02,78229.84,0.0,0.8421,0.00014,13.28449]
[1777034130020,32.02,78229.84,0.0,0.8421,0.00014,13.28449]
[1777034134954,32.02,78229.41,0.0,0.84211,0.00014,13.28171]
[1777034135020,32.02,78229.41,0.0,0.84211,0.00014,13.28171]
[1777034136798,32.02,78228.77,0.0,0.84203,0.00014,13.28606]
[1777034137021,32.02,78228.77,0.0,0.84203,0.00014,13.28606]
[1777034137161,32.02,78229.05,0.0,0.84207,0.00014,13.28381]
[1777034139175,32.02,78233.07,0.0,0.84262,0.00014,13.25379]
[1777034142615,32.02,78236.57,0.0,0.84311,0.00014,13.22752]
[1777034142773,32.02,78236.57,0.0,0.84311,0.00014,13.22752]
[1777034145217,32.02,78241.39,0.0,0.84377,0.00014,13.19133]
[1777034150252,32.01,78250.91,0.0,0.84508,0.00014,13.12021]
[1777034152624,32.01,78253.46,0.0,0.84542,0.00013,13.1013]
[1777034152771,32.01,78253.46,0.0,0.84542,0.00013,13.1013]
[1777034154891,32.01,78253.43,0.0,0.84542,0.00013,13.10141]
[1777034155019,32.01,78253.43,0.0,0.84542,0.00013,13.10141]
[1777034155121,32.01,78253.21,0.0,0.84539,0.00013,13.10292]
[1777034159323,32.01,78265.73,0.0,0.84708,0.00013,13.01013]
[1777034160330,32.01,78268.24,0.0,0.84742,0.00013,12.99164]
[1777034161786,32.01,78268.24,0.0,0.84742,0.00013,12.99164]
[1777034161884,32.01,78268.24,0.0,0.84742,0.00013,12.99164]
[1777034161956,32.01,78268.24,0.0,0.84742,0.00013,12.99164]
[1777034162048,32.01,78268.24,0.0,0.84742,0.00013,12.99164]
[1777034162055,32.01,78268.89,0.0,0.84751,0.00013,12.98648]
[1777034162344,32.01,78272.92,0.0,0.84805,0.00013,12.9567]
[1777034164055,32.01,78272.92,0.0,0.84805,0.00013,12.9567]
[1777034164085,32.01,78272.92,0.0,0.84805,0.00013,12.9567]
[1777034164233,32.01,78272.92,0.0,0.84805,0.00013,12.9567]
[1777034164086,32.01,78279.52,0.0,0.84893,0.00013,12.90775]
[1777034164288,32.01,78279.52,0.0,0.84893,0.00013,12.90775]
[1777034164642,32.01,78279.52,0.0,0.84893,0.00013,12.90775]
[1777034165036,32.01,78279.52,0.0,0.84893,0.00013,12.90775]
[1777034165134,32.01,78279.52,0.0,0.84893,0.00013,12.90775]
[1777034165188,32.01,78279.52,0.0,0.84893,0.00013,12.90775]
[1777034165241,32.01,78279.52,0.0,0.84893,0.00013,12.90775]
[1777034165287,32.01,78280.34,0.0,0.84904,0.00013,12.90163]
[1777034166126,32.01,78280.34,0.0,0.84904,0.00013,12.90163]
[1777034166159,32.01,78280.34,0.0,0.84904,0.00013,12.90163]
[1777034166274,32.01,78280.34,0.0,0.84904,0.00013,12.90163]
[1777034166255,32.01,78271.17,0.0,0.84782,0.00013,12.96922]
[1777034166296,32.01,78271.17,0.0,0.84782,0.00013,12.96922]
[1777034168292,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034168531,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034168614,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034168720,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034168779,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034168828,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034168936,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034169025,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034169043,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034169154,32.01,78273.07,0.0,0.84808,0.00013,12.95502]
[1777034170020,32.01,78271.84,0.0,0.84792,0.00013,12.96383]
[1777034170125,32.01,78271.84,0.0,0.84792,0.00013,12.96383]
[1777034170232,32.01,78271.84,0.0,0.84792,0.00013,12.96383]
[1777034170340,32.01,78272.69,0.0,0.84803,0.00013,12.95742]
[1777034170447,32.01,78272.69,0.0,0.84803,0.00013,12.95742]
[1777034170554,32.01,78272.69,0.0,0.84803,0.00013,12.95742]
[1777034171027,32.01,78272.69,0.0,0.84803,0.00013,12.95742]
[1777034173583,32.01,78272.61,0.0,0.84803,0.00013,12.95777]
[1777034173616,32.01,78272.61,0.0,0.84803,0.00013,12.95777]
[1777034173777,32.01,78272.61,0.0,0.84803,0.00013,12.95777]
[1777034173872,32.01,78272.95,0.0,0.84808,0.00013,12.955]
[1777034176442,32.01,78268.4,0.0,0.84747,0.00013,12.98835]
[1777034181477,32.01,78268.35,0.0,0.84748,0.00013,12.98794]
[1777034186512,32.0,78268.28,0.0,0.84748,0.00013,12.98821]
[1777034189534,32.01,78268.18,0.0,0.84746,0.00013,12.98914]
[1777034189594,32.01,78268.18,0.0,0.84746,0.00013,12.98914]
[1777034189702,32.01,78268.18,0.0,0.84746,0.00013,12.98914]
[1777034189775,32.01,78268.18,0.0,0.84746,0.00013,12.98914]
[1777034189803,32.01,78268.54,0.0,0.8475,0.00013,12.98666]
[1777034195699,32.01,78271.63,0.0,0.84796,0.00013,12.95897]
[1777034198596,32.01,78267.44,0.0,0.8474,0.00013,12.99019]
[1777034200622,32.01,78246.12,0.0,0.84452,0.00014,13.14796]
[1777034201629,32.01,78247.23,0.0,0.84467,0.00014,13.13983]
[1777034202636,32.01,78246.74,0.0,0.84461,0.00014,13.14332]
[1777034204650,32.01,78249.18,0.0,0.84494,0.00014,13.12504]
[1777034205703,32.01,78249.18,0.0,0.84494,0.00014,13.12504]
[1777034205734,32.01,78249.18,0.0,0.84494,0.00014,13.12504]
[1777034205783,32.01,78249.18,0.0,0.84494,0.00014,13.12504]
[1777034205835,32.01,78249.08,0.0,0.84493,0.00014,13.12557]
[1777034206664,32.01,78247.36,0.0,0.8447,0.00014,13.13828]
[1777034208678,32.01,78248.71,0.0,0.84488,0.00014,13.1281]
[1777034209685,32.01,78249.78,0.0,0.84503,0.00014,13.12008]
[1777034210692,32.0,78250.3,0.0,0.8451,0.00014,13.11615]
[1777034211699,32.0,78256.33,0.0,0.84592,0.00013,13.0715]
[1777034212706,32.0,78259.01,0.0,0.84628,0.00013,13.05162]
[1777034213974,32.0,78259.01,0.0,0.84628,0.00013,13.05162]
[1777034213987,32.0,78259.01,0.0,0.84628,0.00013,13.05162]
[1777034214033,32.0,78259.01,0.0,0.84628,0.00013,13.05162]
[1777034214312,32.0,78260.09,0.0,0.84643,0.00013,13.04363]
[1777034214721,32.0,78260.24,0.0,0.84645,0.00013,13.04252]
[1777034215727,32.0,78260.83,0.0,0.84652,0.00013,13.03818]
[1777034216735,32.0,78258.69,0.0,0.84624,0.00013,13.054]
[1777034217741,32.0,78258.43,0.0,0.8462,0.00013,13.05594]
[1777034218749,32.0,78258.05,0.0,0.84615,0.00013,13.05871]
[1777034219755,32.0,78258.64,0.0,0.84623,0.00013,13.05431]
[1777034220763,32.0,78254.68,0.0,0.8457,0.00013,13.08358]
[1777034221770,32.0,78253.94,0.0,0.8456,0.00013,13.08902]
[1777034222480,32.0,78253.94,0.0,0.8456,0.00013,13.08902]
[1777034222494,32.0,78253.94,0.0,0.8456,0.00013,13.08902]
[1777034222545,32.0,78253.94,0.0,0.8456,0.00013,13.08902]
[1777034222777,32.0,78256.36,0.0,0.84593,0.00013,13.07106]
[1777034223785,32.0,78255.06,0.0,0.84575,0.00013,13.08058]
[1777034224792,32.0,78246.23,0.0,0.84456,0.00014,13.1457]
[1777034225920,32.0,78246.23,0.0,0.84456,0.00014,13.1457]
[1777034226000,32.0,78246.23,0.0,0.84456,0.00014,13.1457]
[1777034226028,32.0,78246.23,0.0,0.84456,0.00014,13.1457]
[1777034226070,32.0,78245.26,0.0,0.84443,0.00014,13.1527]
[1777034226807,32.0,78242.91,0.0,0.84412,0.00014,13.1699]
[1777034227813,32.0,78241.79,0.0,0.84397,0.00014,13.17798]
[1777034228821,32.0,78242.59,0.0,0.84408,0.00014,13.17186]
[1777034230835,32.0,78239.1,0.0,0.84361,0.00014,13.19727]
[1777034231841,32.0,78235.4,0.0,0.84311,0.00014,13.22439]
[1777034232849,32.0,78229.48,0.0,0.84231,0.00014,13.26799]
[1777034234447,32.0,78230.08,0.0,0.84239,0.00014,13.26334]
[1777034234511,32.0,78230.08,0.0,0.84239,0.00014,13.26334]
[1777034234527,32.0,78230.08,0.0,0.84239,0.00014,13.26334]
[1777034234863,32.0,78229.44,0.0,0.84231,0.00014,13.26787]
[1777034235870,32.0,78223.54,0.0,0.84151,0.00014,13.31127]
[1777034238973,32.0,78225.28,0.0,0.84176,0.00014,13.29764]
[1777034240104,32.0,78225.28,0.0,0.84176,0.00014,13.29764]
[1777034240127,32.0,78225.28,0.0,0.84176,0.00014,13.29764]
[1777034240277,32.0,78225.28,0.0,0.84176,0.00014,13.29764]
[1777034240228,32.0,78225.77,0.0,0.84183,0.00014,13.29379]
[1777034245940,31.99,78224.85,0.0,0.84173,0.00014,13.29932]
[1777034246947,31.99,78221.39,0.0,0.84126,0.00014,13.3247]
[1777034247954,31.99,78218.97,0.0,0.84093,0.00014,13.34235]
[1777034248824,31.99,78218.97,0.0,0.84093,0.00014,13.34235]
[1777034248895,31.99,78218.97,0.0,0.84093,0.00014,13.34235]
[1777034248961,31.99,78206.46,0.0,0.8392,0.00014,13.43457]
[1777034249802,31.99,78206.46,0.0,0.8392,0.00014,13.43457]
[1777034249967,31.99,78200.37,0.0,0.83836,0.00014,13.47958]
[1777034250974,31.99,78200.25,0.0,0.83835,0.00014,13.48011]
[1777034252989,31.99,78201.35,0.0,0.83856,0.00014,13.46628]
[1777034254126,31.99,78201.35,0.0,0.83856,0.00014,13.46628]
[1777034254227,31.99,78199.15,0.0,0.83826,0.00014,13.48234]
[1777034255007,31.99,78196.15,0.0,0.83785,0.00014,13.50406]
[1777034256400,31.99,78196.38,0.0,0.83789,0.00014,13.50187]
[1777034256527,31.99,78196.38,0.0,0.83789,0.00014,13.50187]
[1777034257279,31.99,78196.38,0.0,0.83789,0.00014,13.50187]
[1777034257018,31.98,78195.86,0.0,0.83782,0.00014,13.50523]
[1777034257388,31.98,78195.86,0.0,0.83782,0.00014,13.50523]
[1777034257517,31.98,78195.86,0.0,0.83782,0.00014,13.50523]
[1777034257629,31.98,78195.86,0.0,0.83782,0.00014,13.50523]
[1777034257736,31.98,78195.86,0.0,0.83782,0.00014,13.50523]
[1777034257772,31.98,78195.86,0.0,0.83782,0.00014,13.50523]
[1777034258025,31.98,78195.41,0.0,0.83777,0.00014,13.50806]
[1777034259032,31.98,78194.15,0.0,0.8376,0.00014,13.51688]
[1777034263065,31.98,78197.55,0.0,0.83812,0.00014,13.48969]
[1777034264072,31.98,78206.22,0.0,0.83933,0.00014,13.42509]
[1777034265027,31.98,78206.22,0.0,0.83933,0.00014,13.42509]
[1777034265051,31.98,78206.22,0.0,0.83933,0.00014,13.42509]
[1777034265094,31.97,78214.62,0.0,0.8405,0.00014,13.36257]
[1777034266281,31.97,78214.62,0.0,0.8405,0.00014,13.36257]
[1777034266337,31.97,78213.08,0.0,0.84029,0.00014,13.37364]
[1777034266727,31.97,78213.08,0.0,0.84029,0.00014,13.37364]
[1777034272140,31.97,78215.07,0.0,0.8406,0.00014,13.35706]
[1777034275161,31.97,78218.6,0.0,0.8411,0.00014,13.33003]
[1777034277473,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034277526,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034277546,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034277680,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034277776,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034277789,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034277886,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034277997,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034278029,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034278102,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034278213,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034278276,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034278319,31.97,78217.45,0.0,0.84096,0.00014,13.338]
[1777034278370,31.97,78218.15,0.0,0.84106,0.00014,13.33253]
[1777034278509,31.97,78218.15,0.0,0.84106,0.00014,13.33253]
[1777034278522,31.97,78218.15,0.0,0.84106,0.00014,13.33253]
[1777034278528,31.97,78218.15,0.0,0.84106,0.00014,13.33253]
[1777034278630,31.97,78218.15,0.0,0.84106,0.00014,13.33253]
[1777034278736,31.97,78218.15,0.0,0.84106,0.00014,13.33253]
[1777034278776,31.97,78218.15,0.0,0.84106,0.00014,13.33253]
[1777034282017,31.96,78217.71,0.0,0.84101,0.00014,13.33496]
[1777034282180,31.96,78217.71,0.0,0.84101,0.00014,13.33496]
[1777034282274,31.96,78217.71,0.0,0.84101,0.00014,13.33496]
[1777034282524,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034282631,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034282739,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034282772,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034282846,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034282953,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034283022,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034283064,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034283177,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034283209,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034283273,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034283302,31.96,78220.74,0.0,0.84143,0.00014,13.31226]
[1777034283382,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034283410,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034283523,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034283544,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034283650,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034283756,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034283865,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034283972,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034284032,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034284079,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034284185,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034284294,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034284353,31.96,78221.28,0.0,0.84151,0.00014,13.30802]
[1777034284224,31.96,78221.55,0.0,0.84155,0.00014,13.30578]
[1777034285027,31.96,78221.55,0.0,0.84155,0.00014,13.30578]
[1777034285234,31.96,78218.85,0.0,0.84119,0.00014,13.32553]
[1777034285935,31.96,78218.85,0.0,0.84119,0.00014,13.32553]
[1777034285982,31.96,78218.85,0.0,0.84119,0.00014,13.32553]
[1777034286027,31.96,78218.85,0.0,0.84119,0.00014,13.32553]
[1777034286241,31.96,78215.29,0.0,0.8407,0.00014,13.35162]
[1777034288255,31.96,78213.04,0.0,0.8404,0.00014,13.36768]
[1777034293290,31.95,78212.91,0.0,0.84041,0.00014,13.36719]
[1777034293984,31.95,78212.91,0.0,0.84041,0.00014,13.36719]
[1777034294024,31.95,78212.91,0.0,0.84041,0.00014,13.36719]
[1777034294092,31.95,78212.91,0.0,0.84041,0.00014,13.36719]
[1777034294201,31.95,78212.91,0.0,0.84041,0.00014,13.36719]
[1777034294275,31.95,78212.91,0.0,0.84041,0.00014,13.36719]
[1777034296310,31.95,78206.86,0.0,0.83959,0.00014,13.41112]
[1777034297236,31.95,78206.86,0.0,0.83959,0.00014,13.41112]
[1777034297270,31.95,78206.86,0.0,0.83959,0.00014,13.41112]
[1777034297314,31.95,78206.86,0.0,0.83959,0.00014,13.41112]
[1777034297426,31.95,78208.91,0.0,0.83988,0.00014,13.39561]
[1777034297520,31.95,78208.91,0.0,0.83988,0.00014,13.39561]
[1777034301073,31.95,78206.89,0.0,0.83962,0.00014,13.40957]
[1777034301145,31.95,78206.89,0.0,0.83962,0.00014,13.40957]
[1777034301157,31.95,78206.89,0.0,0.83962,0.00014,13.40957]
[1777034301264,31.95,78206.89,0.0,0.83962,0.00014,13.40957]
[1777034301274,31.95,78206.89,0.0,0.83962,0.00014,13.40957]
[1777034303360,31.95,78203.94,0.0,0.83923,0.00014,13.43039]
[1777034303433,31.95,78203.94,0.0,0.83923,0.00014,13.43039]
[1777034303774,31.95,78203.94,0.0,0.83923,0.00014,13.43039]
[1777034304367,31.95,78198.11,0.0,0.83842,0.00014,13.47341]
[1777034305373,31.95,78195.5,0.0,0.83806,0.00014,13.49253]
[1777034306074,31.95,78195.5,0.0,0.83806,0.00014,13.49253]
[1777034306107,31.95,78195.5,0.0,0.83806,0.00014,13.49253]
[1777034306214,31.95,78195.5,0.0,0.83806,0.00014,13.49253]
[1777034306245,31.95,78195.5,0.0,0.83806,0.00014,13.49253]
[1777034306283,31.95,78195.5,0.0,0.83806,0.00014,13.49253]
[1777034308394,31.95,78191.98,0.0,0.83757,0.00014,13.51831]
[1777034312160,31.95,78191.49,0.0,0.83755,0.00014,13.51672]
[1777034312206,31.95,78191.49,0.0,0.83755,0.00014,13.51672]
[1777034312284,31.95,78191.49,0.0,0.83755,0.00014,13.51672]
[1777034317457,31.94,78192.69,0.0,0.83772,0.00014,13.5076]
[1777034320468,31.94,78192.76,0.0,0.83773,0.00014,13.50701]
[1777034320527,31.94,78192.76,0.0,0.83773,0.00014,13.50701]
[1777034320538,31.94,78192.76,0.0,0.83773,0.00014,13.50701]
[1777034320778,31.94,78192.76,0.0,0.83773,0.00014,13.50701]
[1777034323500,31.94,78197.66,0.0,0.83842,0.00014,13.47062]
[1777034324645,31.94,78197.66,0.0,0.83842,0.00014,13.47062]
[1777034324672,31.94,78197.66,0.0,0.83842,0.00014,13.47062]
[1777034324780,31.94,78197.66,0.0,0.83842,0.00014,13.47062]
[1777034325514,31.94,78203.9,0.0,0.83929,0.00014,13.42407]
[1777034328127,31.94,78204.23,0.0,0.83934,0.00014,13.4215]
[1777034328228,31.94,78204.23,0.0,0.83934,0.00014,13.4215]
[1777034328282,31.94,78204.23,0.0,0.83934,0.00014,13.4215]
[1777034328535,31.94,78209.19,0.0,0.84003,0.00014,13.38453]
[1777034330042,31.94,78209.19,0.0,0.84003,0.00014,13.38453]
[1777034330063,31.94,78209.19,0.0,0.84003,0.00014,13.38453]
[1777034330286,31.94,78209.19,0.0,0.84003,0.00014,13.38453]
[1777034330373,31.94,78212.36,0.0,0.84047,0.00014,13.36092]
[1777034333570,31.94,78217.37,0.0,0.84117,0.00014,13.32369]
[1777034337458,31.94,78216.33,0.0,0.84102,0.00014,13.33158]
[1777034337521,31.94,78216.33,0.0,0.84102,0.00014,13.33158]
[1777034337627,31.94,78216.33,0.0,0.84102,0.00014,13.33158]
[1777034337735,31.94,78216.33,0.0,0.84102,0.00014,13.33158]
[1777034337769,31.94,78216.33,0.0,0.84102,0.00014,13.33158]
[1777034343640,31.95,78216.28,0.0,0.84099,0.00014,13.3333]
[1777034346273,31.95,78216.78,0.0,0.84106,0.00014,13.32978]
[1777034346381,31.95,78216.78,0.0,0.84106,0.00014,13.32978]
[1777034346489,31.95,78216.29,0.0,0.84098,0.00014,13.33378]
[1777034346522,31.95,78216.29,0.0,0.84098,0.00014,13.33378]
[1777034351736,31.95,78217.23,0.0,0.8411,0.00014,13.32756]
[1777034351773,31.95,78217.23,0.0,0.8411,0.00014,13.32756]
[1777034351842,31.95,78217.23,0.0,0.8411,0.00014,13.32756]
[1777034352023,31.95,78217.23,0.0,0.8411,0.00014,13.32756]
[1777034356963,31.95,78215.83,0.0,0.84089,0.00014,13.3388]
[1777034357023,31.95,78215.83,0.0,0.84089,0.00014,13.3388]
[1777034357068,31.95,78215.83,0.0,0.84089,0.00014,13.3388]
[1777034357175,31.95,78215.83,0.0,0.84089,0.00014,13.3388]
[1777034357277,31.95,78215.83,0.0,0.84089,0.00014,13.3388]
[1777034357377,31.95,78209.39,0.0,0.83999,0.00014,13.38674]
[1777034358746,31.95,78213.96,0.0,0.84062,0.00014,13.35301]
[1777034363781,31.95,78214.48,0.0,0.84068,0.00014,13.34984]
[1777034368816,31.96,78214.45,0.0,0.84066,0.00014,13.3512]
[1777034370934,31.96,78214.45,0.0,0.84066,0.00014,13.3512]
[1777034371073,31.96,78214.45,0.0,0.84066,0.00014,13.3512]
[1777034371175,31.96,78218.23,0.0,0.84121,0.00014,13.31889]
[1777034372356,31.96,78218.23,0.0,0.84121,0.00014,13.31889]
[1777034372421,31.96,78218.23,0.0,0.84121,0.00014,13.31889]
[1777034372415,31.96,78221.57,0.0,0.84167,0.00014,13.29434]
[1777034372527,31.96,78221.57,0.0,0.84167,0.00014,13.29434]
[1777034378886,31.96,78222.96,0.0,0.84184,0.00014,13.28535]
[1777034385935,31.97,78224.68,0.0,0.84204,0.00014,13.27436]
[1777034389803,31.97,78224.89,0.0,0.84207,0.00014,13.27303]
[1777034389889,31.97,78224.89,0.0,0.84207,0.00014,13.27303]
[1777034390022,31.97,78224.89,0.0,0.84207,0.00014,13.27303]
[1777034390025,31.97,78224.89,0.0,0.84207,0.00014,13.27303]
[1777034390278,31.97,78224.89,0.0,0.84207,0.00014,13.27303]
[1777034390971,31.97,78227.84,0.0,0.84245,0.00014,13.25212]
[1777034396008,31.97,78225.96,0.0,0.84217,0.00014,13.26726]
[1777034400727,31.97,78225.85,0.0,0.84214,0.00014,13.26909]
[1777034400766,31.97,78225.85,0.0,0.84214,0.00014,13.26909]
[1777034401022,31.97,78225.85,0.0,0.84214,0.00014,13.26909]
[1777034402050,31.97,78237.62,0.0,0.84374,0.00014,13.18233]
[1777034403058,31.98,78248.04,0.0,0.84515,0.00014,13.10541]
[1777034404046,31.98,78248.04,0.0,0.84515,0.00014,13.10541]
[1777034404101,31.98,78248.04,0.0,0.84515,0.00014,13.10541]
[1777034404290,31.98,78248.04,0.0,0.84515,0.00014,13.10541]
[1777034404327,31.98,78246.42,0.0,0.84493,0.00014,13.11767]
[1777034408093,31.98,78251.66,0.0,0.84562,0.00014,13.07994]
[1777034409821,31.98,78252.3,0.0,0.8457,0.00013,13.0755]
[1777034409927,31.98,78252.3,0.0,0.8457,0.00013,13.0755]
[1777034410025,31.98,78252.3,0.0,0.8457,0.00013,13.0755]
[1777034414854,31.98,78254.75,0.0,0.846,0.00013,13.05891]
[1777034414917,31.98,78254.75,0.0,0.846,0.00013,13.05891]
[1777034415023,31.98,78254.75,0.0,0.846,0.00013,13.05891]
[1777034415272,31.98,78254.75,0.0,0.846,0.00013,13.05891]
[1777034415364,31.98,78254.75,0.0,0.846,0.00013,13.05891]
[1777034415470,31.98,78254.75,0.0,0.846,0.00013,13.05891]
[1777034415521,31.98,78254.75,0.0,0.846,0.00013,13.05891]
[1777034415578,31.98,78255.24,0.0,0.84606,0.00013,13.0556]
[1777034415686,31.98,78255.24,0.0,0.84606,0.00013,13.0556]
[1777034415784,31.98,78255.24,0.0,0.84606,0.00013,13.0556]
[1777034415791,31.98,78255.24,0.0,0.84606,0.00013,13.0556]
[1777034415897,31.98,78255.24,0.0,0.84606,0.00013,13.0556]
[1777034416004,31.98,78255.24,0.0,0.84606,0.00013,13.0556]
[1777034416024,31.98,78255.24,0.0,0.84606,0.00013,13.0556]
[1777034417047,31.98,78255.84,0.0,0.84614,0.00013,13.05148]
[1777034417144,31.98,78255.84,0.0,0.84614,0.00013,13.05148]
[1777034417155,31.99,78255.76,0.0,0.84612,0.00013,13.05239]
[1777034421184,31.99,78258.2,0.0,0.84644,0.00013,13.03489]
[1777034423205,31.99,78261.41,0.0,0.84687,0.00013,13.01133]
[1777034427605,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034427712,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034427773,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034427879,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034427986,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034428019,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034428125,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034428140,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034428269,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034428355,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034428467,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034428522,31.99,78261.93,0.0,0.84693,0.00013,13.00795]
[1777034428628,31.99,78261.93,0.0,0.84693,0.00013,13.00806]
[1777034428775,31.99,78261.93,0.0,0.84693,0.00013,13.00806]
[1777034429018,31.99,78261.93,0.0,0.84693,0.00013,13.00806]
[1777034429124,31.99,78261.93,0.0,0.84693,0.00013,13.00806]
[1777034429232,31.99,78261.93,0.0,0.84693,0.00013,13.00806]
[1777034429269,31.99,78261.93,0.0,0.84693,0.00013,13.00806]
[1777034429376,31.99,78261.93,0.0,0.84693,0.00013,13.00806]
[1777034429518,31.99,78261.93,0.0,0.84693,0.00013,13.00806]
[1777034429769,31.99,78261.93,0.0,0.84693,0.00013,13.00818]
[1777034429875,31.99,78261.93,0.0,0.84693,0.00013,13.00818]
[1777034430019,31.99,78261.93,0.0,0.84693,0.00013,13.00818]
[1777034430271,31.99,78261.93,0.0,0.84693,0.00013,13.00818]
[1777034430376,31.99,78261.93,0.0,0.84693,0.00013,13.00818]
[1777034430519,31.99,78261.93,0.0,0.84693,0.00013,13.00818]
[1777034430768,31.99,78261.93,0.0,0.84693,0.00013,13.00829]
[1777034430875,31.99,78261.93,0.0,0.84693,0.00013,13.00829]
[1777034431021,31.99,78261.93,0.0,0.84693,0.00013,13.00829]
[1777034431268,31.99,78261.93,0.0,0.84693,0.00013,13.00829]
[1777034431374,31.99,78261.93,0.0,0.84693,0.00013,13.00829]
[1777034431519,31.99,78261.93,0.0,0.84693,0.00013,13.00829]
[1777034431769,31.99,78261.93,0.0,0.84697,0.00013,13.00334]
[1777034431879,31.99,78261.93,0.0,0.84697,0.00013,13.00334]
[1777034446368,32.0,78261.89,0.0,0.84688,0.00013,13.00848]
[1777034455431,32.01,78261.18,0.0,0.84672,0.00013,13.01701]
[1777034462633,32.01,78261.18,0.0,0.84672,0.00013,13.01701]
[1777034466508,32.02,78264.37,0.0,0.84708,0.00013,12.9976]
[1777034471543,32.02,78264.84,0.0,0.8471,0.00013,12.99622]
[1777034474565,32.03,78267.78,0.0,0.84747,0.00013,12.97577]
[1777034475571,32.03,78270.53,0.0,0.84783,0.00013,12.95592]
[1777034481613,32.03,78269.82,0.0,0.84769,0.00013,12.96399]
[1777034482620,32.04,78273.4,0.0,0.84816,0.00013,12.93803]
[1777034483627,32.04,78278.22,0.0,0.84879,0.00013,12.90295]
[1777034484633,32.04,78275.37,0.0,0.8484,0.00013,12.92454]
[1777034488662,32.04,78281.57,0.0,0.84919,0.00013,12.88085]
[1777034493697,32.05,78282.1,0.0,0.84926,0.00013,12.87465]
[1777034498731,32.06,78278.18,0.0,0.84869,0.00013,12.90634]
[1777034499738,32.06,78270.55,0.0,0.84766,0.00013,12.96336]
[1777034504774,32.07,78270.8,0.0,0.84764,0.00013,12.96472]
[1777034509809,32.07,78270.38,0.0,0.84753,0.00013,12.97068]
[1777034514844,32.08,78271.61,0.0,0.84766,0.00013,12.96355]
[1777034519880,32.08,78271.62,0.0,0.84762,0.00013,12.96542]
[1777034522901,32.08,78278.02,0.0,0.84846,0.00013,12.91942]
[1777034523911,32.09,78281.69,0.0,0.84894,0.00013,12.89259]
[1777034524917,32.09,78283.82,0.0,0.84922,0.00013,12.87715]
[1777034529953,32.09,78284.76,0.0,0.84932,0.00013,12.87165]
[1777034534988,32.09,78285.05,0.0,0.84933,0.00013,12.87096]
[1777034540024,32.1,78285.35,0.0,0.84934,0.00013,12.87024]
[1777034545061,32.1,78285.9,0.0,0.84939,0.00013,12.8677]
[1777034550096,32.1,78284.89,0.0,0.84923,0.00013,12.87662]
[1777034555130,32.11,78285.76,0.0,0.84937,0.00013,12.86664]
[1777034560166,32.11,78285.6,0.0,0.84931,0.00013,12.86965]
[1777034566208,32.12,78286.09,0.0,0.84934,0.00013,12.86787]
[1777034571243,32.12,78286.25,0.0,0.84934,0.00013,12.86821]
[1777034574692,32.12,78286.15,0.0,0.84932,0.00013,12.86955]
[1777034575271,32.12,78295.44,0.0,0.85053,0.00013,12.80178]
[1777034575720,32.12,78295.44,0.0,0.85053,0.00013,12.80178]
[1777034575847,32.12,78295.44,0.0,0.85053,0.00013,12.80178]
[1777034576024,32.12,78295.44,0.0,0.85053,0.00013,12.80178]
[1777034576279,32.12,78297.69,0.0,0.85082,0.00013,12.78562]
[1777034578354,32.12,78301.52,0.0,0.85131,0.00013,12.75785]
[1777034578530,32.12,78301.52,0.0,0.85131,0.00013,12.75785]
[1777034580418,32.13,78302.25,0.0,0.85139,0.00013,12.75339]
[1777034580452,32.13,78302.25,0.0,0.85139,0.00013,12.75339]
[1777034580527,32.13,78302.25,0.0,0.85139,0.00013,12.75339]
[1777034580591,32.13,78302.25,0.0,0.85139,0.00013,12.75339]
[1777034580662,32.13,78302.25,0.0,0.85139,0.00013,12.75385]
[1777034580781,32.13,78302.25,0.0,0.85139,0.00013,12.75385]
[1777034584336,32.13,78292.67,0.0,0.8501,0.00013,12.82612]
[1777034585342,32.13,78291.72,0.0,0.84996,0.00013,12.83346]
[1777034587123,32.13,78291.72,0.0,0.84996,0.00013,12.83346]
[1777034587179,32.13,78291.72,0.0,0.84996,0.00013,12.83346]
[1777034587286,32.13,78291.72,0.0,0.84996,0.00013,12.83346]
[1777034587397,32.13,78291.72,0.0,0.84996,0.00013,12.83346]
[1777034587498,32.13,78291.72,0.0,0.84996,0.00013,12.83346]
[1777034587520,32.13,78291.72,0.0,0.84996,0.00013,12.83346]
[1777034589035,32.13,78289.78,0.0,0.84969,0.00013,12.84869]
[1777034589125,32.13,78289.78,0.0,0.84969,0.00013,12.84869]
[1777034589284,32.13,78289.78,0.0,0.84969,0.00013,12.84869]
[1777034589372,32.14,78290.07,0.0,0.84973,0.00013,12.84685]
[1777034592191,32.14,78290.18,0.0,0.84973,0.00013,12.84664]
[1777034592235,32.14,78290.18,0.0,0.84973,0.00013,12.84664]
[1777034592275,32.14,78290.18,0.0,0.84973,0.00013,12.84664]
[1777034593400,32.14,78296.82,0.0,0.85059,0.00013,12.79838]
[1777034594646,32.14,78296.82,0.0,0.85059,0.00013,12.79838]
[1777034594672,32.14,78300.81,0.0,0.85111,0.00013,12.76939]
[1777034594732,32.14,78300.81,0.0,0.85111,0.00013,12.76939]
[1777034594778,32.14,78300.81,0.0,0.85111,0.00013,12.76939]
[1777034596099,32.14,78301.87,0.0,0.85124,0.00013,12.76199]
[1777034596198,32.14,78301.87,0.0,0.85124,0.00013,12.76199]
[1777034596272,32.14,78301.87,0.0,0.85124,0.00013,12.76199]
[1777034596421,32.14,78302.43,0.0,0.85131,0.00013,12.75828]
[1777034597382,32.14,78302.43,0.0,0.85131,0.00013,12.75828]
[1777034597443,32.14,78302.43,0.0,0.85131,0.00013,12.75828]
[1777034597526,32.14,78302.43,0.0,0.85131,0.00013,12.75828]
[1777034603500,32.15,78304.86,0.0,0.85158,0.00013,12.74298]
[1777034603520,32.15,78304.86,0.0,0.85158,0.00013,12.74298]
[1777034603626,32.15,78304.86,0.0,0.85158,0.00013,12.74298]
[1777034603781,32.15,78305.39,0.0,0.85165,0.00013,12.73951]
[1777034607209,32.15,78305.46,0.0,0.85163,0.00013,12.74029]
[1777034607241,32.15,78305.46,0.0,0.85163,0.00013,12.74029]
[1777034607278,32.15,78305.46,0.0,0.85163,0.00013,12.74029]
[1777034607498,32.15,78305.55,0.0,0.85164,0.00013,12.74006]
[1777034610611,32.15,78304.87,0.0,0.85153,0.00013,12.74592]
[1777034610654,32.15,78304.87,0.0,0.85153,0.00013,12.74592]
[1777034610766,32.16,78303.14,0.0,0.8513,0.00013,12.75906]
[1777034610873,32.16,78303.14,0.0,0.8513,0.00013,12.75906]
[1777034610980,32.16,78303.14,0.0,0.8513,0.00013,12.75906]
[1777034611028,32.16,78303.14,0.0,0.8513,0.00013,12.75906]
[1777034616561,32.16,78301.78,0.0,0.85112,0.00013,12.76645]
[1777034617260,32.16,78301.78,0.0,0.85112,0.00013,12.76645]
[1777034617278,32.16,78301.78,0.0,0.85112,0.00013,12.76645]
[1777034617312,32.16,78301.78,0.0,0.85112,0.00013,12.76645]
[1777034617524,32.16,78301.78,0.0,0.85112,0.00013,12.76645]
[1777034618283,32.16,78302.22,0.0,0.85117,0.00013,12.7636]
[1777034618361,32.16,78302.22,0.0,0.85117,0.00013,12.7636]
[1777034618469,32.16,78302.22,0.0,0.85117,0.00013,12.7636]
[1777034618524,32.16,78302.22,0.0,0.85117,0.00013,12.7636]
[1777034618574,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034618831,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034618889,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034618998,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619020,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619127,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619233,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619268,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619366,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619473,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619524,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619579,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619685,32.16,78301.85,0.0,0.85112,0.00013,12.76672]
[1777034619770,32.16,78300.26,0.0,0.8509,0.00013,12.77879]
[1777034621982,32.17,78300.59,0.0,0.85093,0.00013,12.7771]
[1777034622269,32.17,78300.59,0.0,0.85093,0.00013,12.7771]
[1777034623793,32.17,78300.2,0.0,0.85087,0.00013,12.7807]
[1777034624028,32.17,78300.2,0.0,0.85087,0.00013,12.7807]
[1777034624973,32.17,78300.2,0.0,0.85087,0.00013,12.7807]
[1777034624996,32.17,78300.2,0.0,0.85087,0.00013,12.7807]
[1777034625020,32.17,78300.2,0.0,0.85087,0.00013,12.7807]
[1777034625066,32.17,78300.2,0.0,0.85087,0.00013,12.7807]
[1777034625273,32.17,78300.2,0.0,0.85087,0.00013,12.7807]
[1777034626631,32.17,78295.69,0.0,0.85026,0.00013,12.81491]
[1777034627638,32.17,78282.14,0.0,0.84846,0.00013,12.91479]
[1777034628645,32.17,78279.45,0.0,0.8481,0.00013,12.93473]
[1777034629130,32.17,78279.45,0.0,0.8481,0.00013,12.93473]
[1777034629271,32.17,78279.45,0.0,0.8481,0.00013,12.93473]
[1777034629376,32.17,78279.45,0.0,0.8481,0.00013,12.93473]
[1777034629485,32.17,78279.45,0.0,0.8481,0.00013,12.93473]
[1777034629521,32.17,78279.45,0.0,0.8481,0.00013,12.93473]
[1777034629610,32.17,78279.45,0.0,0.8481,0.00013,12.93473]
[1777034629717,32.17,78279.45,0.0,0.8481,0.00013,12.93473]
[1777034629773,32.17,78275.98,0.0,0.84764,0.00013,12.96038]
[1777034629825,32.17,78275.98,0.0,0.84764,0.00013,12.96038]
[1777034632280,32.17,78273.5,0.0,0.84729,0.00013,12.97977]
[1777034632460,32.17,78273.5,0.0,0.84729,0.00013,12.97977]
[1777034632527,32.17,78273.5,0.0,0.84729,0.00013,12.97977]
[1777034632567,32.17,78273.5,0.0,0.84729,0.00013,12.97977]
[1777034632673,32.18,78272.95,0.0,0.8472,0.00013,12.98438]
[1777034632769,32.18,78272.95,0.0,0.8472,0.00013,12.98438]
[1777034636531,32.18,78270.58,0.0,0.84686,0.00013,13.00344]
[1777034636701,32.18,78263.29,0.0,0.84587,0.00013,13.05755]
[1777034637708,32.18,78256.74,0.0,0.84499,0.00013,13.10614]
[1777034639865,32.18,78254.3,0.0,0.84464,0.00013,13.12483]
[1777034640028,32.18,78254.3,0.0,0.84464,0.00013,13.12483]
[1777034641096,32.18,78254.06,0.0,0.8446,0.00013,13.12697]
[1777034641270,32.18,78254.06,0.0,0.8446,0.00013,13.12697]
[1777034641738,32.19,78254.04,0.0,0.84459,0.00013,13.12748]
[1777034642882,32.19,78254.15,0.0,0.8446,0.00013,13.12704]
[1777034643039,32.19,78254.15,0.0,0.8446,0.00013,13.12704]
[1777034643750,32.19,78251.53,0.0,0.84424,0.00014,13.14667]
[1777034645328,32.19,78248.23,0.0,0.84379,0.00014,13.17127]
[1777034645393,32.19,78248.23,0.0,0.84379,0.00014,13.17127]
[1777034645526,32.19,78248.23,0.0,0.84379,0.00014,13.17127]
[1777034645613,32.19,78248.23,0.0,0.84379,0.00014,13.17127]
[1777034645720,32.19,78248.23,0.0,0.84379,0.00014,13.17127]
[1777034645773,32.19,78247.63,0.0,0.8437,0.00014,13.17599]
[1777034650802,32.19,78246.67,0.0,0.84355,0.00014,13.18447]
[1777034652251,32.19,78246.67,0.0,0.84355,0.00014,13.18447]
[1777034652280,32.19,78246.67,0.0,0.84355,0.00014,13.18447]
[1777034652359,32.19,78246.67,0.0,0.84355,0.00014,13.18447]
[1777034654301,32.19,78246.75,0.0,0.84355,0.00014,13.18446]
[1777034654347,32.19,78246.75,0.0,0.84355,0.00014,13.18446]
[1777034654453,32.19,78246.75,0.0,0.84355,0.00014,13.18446]
[1777034654471,32.19,78246.75,0.0,0.84355,0.00014,13.18446]
[1777034654523,32.19,78246.75,0.0,0.84355,0.00014,13.18446]
[1777034654554,32.2,78245.62,0.0,0.84339,0.00014,13.19332]
[1777034656634,32.2,78246.07,0.0,0.84345,0.00014,13.19001]
[1777034656728,32.2,78246.07,0.0,0.84345,0.00014,13.19001]
[1777034656777,32.2,78246.07,0.0,0.84345,0.00014,13.19001]
[1777034656834,32.2,78245.92,0.0,0.84342,0.00014,13.19167]
[1777034659865,32.2,78236.4,0.0,0.84211,0.00014,13.26241]
[1777034660871,32.2,78224.98,0.0,0.84054,0.00014,13.34646]
[1777034661878,32.2,78224.13,0.0,0.84043,0.00014,13.35277]
[1777034663890,32.2,78222.24,0.0,0.84016,0.00014,13.36675]
[1777034663967,32.2,78222.24,0.0,0.84016,0.00014,13.36675]
[1777034665303,32.2,78220.13,0.0,0.83987,0.00014,13.38224]
[1777034665530,32.2,78220.13,0.0,0.83987,0.00014,13.38224]
[1777034665618,32.2,78220.13,0.0,0.83987,0.00014,13.38224]
[1777034665726,32.2,78220.13,0.0,0.83987,0.00014,13.38224]
[1777034665777,32.2,78220.13,0.0,0.83987,0.00014,13.38224]
[1777034666641,32.2,78219.73,0.0,0.83982,0.00014,13.38521]
[1777034666697,32.2,78219.73,0.0,0.83982,0.00014,13.38521]
[1777034666775,32.2,78219.73,0.0,0.83982,0.00014,13.38521]
[1777034666691,32.2,78221.13,0.0,0.84001,0.00014,13.37496]
[1777034666914,32.2,78221.32,0.0,0.84004,0.00014,13.37356]
[1777034671667,32.2,78220.63,0.0,0.83994,0.00014,13.37874]
[1777034671720,32.2,78220.63,0.0,0.83994,0.00014,13.37874]
[1777034671775,32.2,78220.63,0.0,0.83994,0.00014,13.37874]
[1777034671821,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034671928,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672025,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672034,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672142,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672254,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672269,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672356,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672459,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672524,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034672567,32.2,78220.05,0.0,0.8399,0.00014,13.37799]
[1777034673964,32.2,78215.68,0.0,0.8393,0.00014,13.41016]
[1777034675271,32.2,78215.68,0.0,0.8393,0.00014,13.41016]
[1777034675522,32.2,78215.68,0.0,0.8393,0.00014,13.41016]
[1777034675636,32.2,78215.68,0.0,0.8393,0.00014,13.41016]
[1777034675742,32.2,78215.68,0.0,0.8393,0.00014,13.41016]
[1777034675771,32.2,78215.68,0.0,0.8393,0.00014,13.41016]
[1777034675736,32.2,78203.81,0.0,0.83765,0.00014,13.49762]
[1777034675854,32.2,78203.81,0.0,0.83765,0.00014,13.49762]
[1777034675966,32.2,78203.81,0.0,0.83765,0.00014,13.49762]
[1777034676029,32.2,78203.81,0.0,0.83765,0.00014,13.49762]
[1777034676081,32.2,78203.81,0.0,0.83765,0.00014,13.49762]
[1777034676165,32.2,78203.81,0.0,0.83765,0.00014,13.49762]
[1777034676271,32.2,78203.81,0.0,0.83765,0.00014,13.49762]
[1777034676276,32.2,78203.81,0.0,0.83765,0.00014,13.49762]
[1777034677104,32.2,78205.22,0.0,0.83785,0.00014,13.48738]
[1777034677141,32.2,78205.22,0.0,0.83785,0.00014,13.48738]
[1777034677248,32.2,78205.22,0.0,0.83785,0.00014,13.48738]
[1777034677284,32.2,78205.22,0.0,0.83785,0.00014,13.48738]
[1777034677317,32.2,78206.62,0.0,0.83804,0.00014,13.47723]
[1777034679273,32.2,78207.6,0.0,0.83817,0.00014,13.47003]
[1777034679519,32.2,78207.6,0.0,0.83817,0.00014,13.47003]
[1777034679625,32.2,78207.6,0.0,0.83817,0.00014,13.47003]
[1777034683276,32.2,78208.51,0.0,0.83829,0.00014,13.46375]
[1777034683519,32.2,78208.51,0.0,0.83829,0.00014,13.46375]
[1777034683605,32.2,78208.51,0.0,0.83829,0.00014,13.46375]
[1777034683711,32.2,78208.51,0.0,0.83829,0.00014,13.46375]
[1777034683769,32.2,78208.51,0.0,0.83829,0.00014,13.46375]
[1777034683822,32.2,78208.47,0.0,0.83828,0.00014,13.46442]
[1777034684019,32.2,78208.47,0.0,0.83828,0.00014,13.46442]
[1777034684273,32.2,78208.47,0.0,0.83828,0.00014,13.46442]
[1777034684374,32.2,78208.47,0.0,0.83828,0.00014,13.46442]
[1777034684481,32.2,78208.47,0.0,0.83828,0.00014,13.46442]
[1777034684520,32.2,78208.47,0.0,0.83828,0.00014,13.46442]
[1777034688276,32.2,78208.47,0.0,0.83828,0.00014,13.46454]
[1777034688711,32.21,78213.31,0.0,0.83893,0.00014,13.4302]
[1777034689070,32.21,78219.69,0.0,0.83981,0.00014,13.38336]
[1777034690919,32.21,78222.25,0.0,0.84015,0.00014,13.36502]
[1777034690966,32.21,78222.25,0.0,0.84015,0.00014,13.36502]
[1777034691028,32.21,78222.25,0.0,0.84015,0.00014,13.36502]
[1777034691083,32.21,78222.07,0.0,0.84012,0.00014,13.36682]
[1777034694105,32.21,78217.71,0.0,0.83949,0.00014,13.40025]
[1777034699140,32.22,78215.29,0.0,0.83912,0.00014,13.4201]
[1777034701154,32.22,78221.25,0.0,0.83992,0.00014,13.37716]
[1777034703145,32.22,78217.96,0.0,0.83947,0.00014,13.40148]
[1777034703159,32.22,78217.96,0.0,0.83947,0.00014,13.40148]
[1777034703266,32.22,78217.96,0.0,0.83947,0.00014,13.40148]
[1777034703527,32.22,78217.96,0.0,0.83947,0.00014,13.40148]
[1777034703576,32.22,78216.93,0.0,0.83932,0.00014,13.40945]
[1777034709210,32.23,78217.1,0.0,0.83931,0.00014,13.40995]
[1777034710217,32.23,78212.09,0.0,0.83861,0.00014,13.44708]
[1777034710922,32.23,78212.09,0.0,0.83861,0.00014,13.44708]
[1777034711014,32.23,78212.09,0.0,0.83861,0.00014,13.44708]
[1777034711121,32.23,78212.09,0.0,0.83861,0.00014,13.44708]
[1777034711281,32.23,78212.09,0.0,0.83861,0.00014,13.44708]
[1777034711328,32.23,78210.4,0.0,0.83837,0.00014,13.46019]
[1777034716445,32.23,78213.0,0.0,0.83871,0.00014,13.44205]
[1777034716499,32.23,78213.0,0.0,0.83871,0.00014,13.44205]
[1777034716520,32.23,78213.0,0.0,0.83871,0.00014,13.44205]
[1777034716601,32.23,78212.97,0.0,0.83869,0.00014,13.44293]
[1777034719280,32.23,78218.85,0.0,0.83949,0.00014,13.40046]
[1777034724315,32.24,78218.19,0.0,0.83936,0.00014,13.40754]
[1777034729058,32.24,78217.25,0.0,0.8392,0.00014,13.41595]
[1777034729095,32.24,78217.25,0.0,0.8392,0.00014,13.41595]
[1777034729281,32.24,78217.25,0.0,0.8392,0.00014,13.41595]
[1777034729350,32.24,78217.2,0.0,0.83919,0.00014,13.41668]
[1777034734385,32.25,78217.84,0.0,0.83929,0.00014,13.40879]
[1777034735392,32.25,78227.15,0.0,0.84056,0.00014,13.34071]
[1777034736399,32.25,78232.03,0.0,0.84122,0.00014,13.3052]
[1777034740271,32.25,78234.49,0.0,0.84154,0.00014,13.28812]
[1777034740320,32.25,78234.49,0.0,0.84154,0.00014,13.28812]
[1777034740437,32.25,78234.49,0.0,0.84154,0.00014,13.28812]
[1777034740521,32.25,78234.49,0.0,0.84154,0.00014,13.28812]
[1777034740620,32.25,78236.41,0.0,0.8418,0.00014,13.27439]
[1777034741434,32.25,78230.89,0.0,0.84104,0.00014,13.31522]
[1777034745474,32.26,78231.22,0.0,0.84107,0.00014,13.3137]
[1777034745487,32.26,78231.22,0.0,0.84107,0.00014,13.3137]
[1777034745524,32.26,78231.22,0.0,0.84107,0.00014,13.3137]
[1777034745588,32.26,78232.26,0.0,0.8412,0.00014,13.30638]
[1777034751504,32.26,78232.11,0.0,0.84115,0.00014,13.30934]
[1777034756061,32.27,78233.71,0.0,0.84134,0.00014,13.29888]
[1777034756168,32.27,78233.71,0.0,0.84134,0.00014,13.29888]
[1777034756276,32.27,78233.71,0.0,0.84134,0.00014,13.29888]
[1777034756541,32.27,78233.79,0.0,0.84135,0.00014,13.29862]
[1777034761577,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762258,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762277,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762303,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762414,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762519,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762626,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762760,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762774,32.27,78236.88,0.0,0.84174,0.00014,13.27761]
[1777034762861,32.27,78238.83,0.0,0.842,0.00014,13.26367]
[1777034768627,32.27,78239.39,0.0,0.84206,0.00014,13.26067]
[1777034769811,32.27,78239.39,0.0,0.84206,0.00014,13.26067]
[1777034769879,32.27,78239.39,0.0,0.84206,0.00014,13.26067]
[1777034769874,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034769985,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770043,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770126,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770232,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770274,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770341,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770447,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770520,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770625,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770716,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770769,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770823,32.27,78239.79,0.0,0.84211,0.00014,13.25787]
[1777034770843,32.27,78240.18,0.0,0.84216,0.00014,13.25516]
[1777034770929,32.27,78240.18,0.0,0.84216,0.00014,13.25516]
[1777034771019,32.27,78240.18,0.0,0.84216,0.00014,13.25516]
[1777034771125,32.27,78240.18,0.0,0.84216,0.00014,13.25516]
[1777034772655,32.28,78241.84,0.0,0.84238,0.00014,13.24328]
[1777034773274,32.28,78241.84,0.0,0.84238,0.00014,13.24328]
[1777034773520,32.28,78241.84,0.0,0.84238,0.00014,13.24328]
[1777034773625,32.28,78241.84,0.0,0.84238,0.00014,13.24328]
[1777034773731,32.28,78241.84,0.0,0.84238,0.00014,13.24328]
[1777034773771,32.28,78241.84,0.0,0.84238,0.00014,13.24328]
[1777034773838,32.28,78241.84,0.0,0.84238,0.00014,13.24328]
[1777034773832,32.28,78241.84,0.0,0.84238,0.00014,13.24343]
[1777034773945,32.28,78241.84,0.0,0.84238,0.00014,13.24343]
[1777034774021,32.28,78241.84,0.0,0.84238,0.00014,13.24343]
[1777034774052,32.28,78241.84,0.0,0.84238,0.00014,13.24343]
[1777034774158,32.28,78241.84,0.0,0.84238,0.00014,13.24343]
[1777034774266,32.28,78241.84,0.0,0.84238,0.00014,13.24343]
[1777034774372,32.28,78241.84,0.0,0.84238,0.00014,13.24343]
[1777034774769,32.28,78241.84,0.0,0.84238,0.00014,13.24343]
[1777034774837,32.28,78242.11,0.0,0.84241,0.00014,13.24161]
[1777034775676,32.28,78251.34,0.0,0.84366,0.00014,13.17413]
[1777034776683,32.28,78253.1,0.0,0.84389,0.00013,13.16148]
[1777034781718,32.28,78252.71,0.0,0.84381,0.00013,13.16572]
[1777034786755,32.28,78256.82,0.0,0.84434,0.00013,13.13695]
[1777034789775,32.29,78261.39,0.0,0.84494,0.00013,13.10445]
[1777034794812,32.29,78260.94,0.0,0.84489,0.00013,13.10456]
[1777034798840,32.29,78263.06,0.0,0.84515,0.00013,13.0906]
[1777034803874,32.3,78264.03,0.0,0.84524,0.00013,13.08561]
[1777034808910,32.3,78264.4,0.0,0.84525,0.00013,13.08503]
[1777034809917,32.31,78269.81,0.0,0.84597,0.00013,13.04586]
[1777034814952,32.31,78271.12,0.0,0.8461,0.00013,13.03871]
[1777034819986,32.32,78271.57,0.0,0.84612,0.00013,13.03773]
[1777034822001,32.32,78277.83,0.0,0.84694,0.00013,12.9928]
[1777034827038,32.33,78278.92,0.0,0.84704,0.00013,12.98722]
[1777034829052,32.33,78273.42,0.0,0.84629,0.00013,13.02838]
[1777034834086,32.33,78271.78,0.0,0.84604,0.00013,13.04225]
[1777034839122,32.34,78271.75,0.0,0.846,0.00013,13.04428]
[1777034842143,32.34,78273.9,0.0,0.84627,0.00013,13.02966]
[1777034847178,32.34,78274.48,0.0,0.84631,0.00013,13.0273]
[1777034852213,32.35,78275.73,0.0,0.84649,0.00013,13.01492]
[1777034857248,32.35,78275.89,0.0,0.84648,0.00013,13.01555]
[1777034861276,32.35,78278.23,0.0,0.84678,0.00013,12.99938]
[1777034864297,32.36,78281.83,0.0,0.84724,0.00013,12.97375]
[1777034869332,32.36,78281.64,0.0,0.8472,0.00013,12.97597]
[1777034871256,32.36,78282.24,0.0,0.84728,0.00013,12.97176]
[1777034871340,32.36,78282.24,0.0,0.84728,0.00013,12.97176]
[1777034871360,32.36,78282.24,0.0,0.84728,0.00013,12.97176]
[1777034871455,32.36,78282.24,0.0,0.84728,0.00013,12.97176]
[1777034871531,32.36,78284.83,0.0,0.84762,0.00013,12.95301]
[1777034872353,32.36,78297.1,0.0,0.84923,0.00013,12.86354]
[1777034874367,32.36,78296.55,0.0,0.84915,0.00013,12.8681]
[1777034878396,32.37,78287.47,0.0,0.84793,0.00013,12.93603]
[1777034881245,32.37,78287.36,0.0,0.8479,0.00013,12.93764]
[1777034881424,32.37,78287.36,0.0,0.8479,0.00013,12.93764]
[1777034881506,32.37,78284.86,0.0,0.84757,0.00013,12.9559]
[1777034882423,32.37,78282.15,0.0,0.8472,0.00013,12.97594]
[1777034884439,32.37,78280.06,0.0,0.84692,0.00013,12.99161]
[1777034888467,32.37,78275.91,0.0,0.84636,0.00013,13.02259]
[1777034889473,32.37,78273.1,0.0,0.84597,0.00013,13.04352]
[1777034891488,32.37,78268.13,0.0,0.8453,0.00013,13.08053]
[1777034892495,32.37,78255.57,0.0,0.84361,0.00013,13.1726]
[1777034893502,32.37,78258.83,0.0,0.84404,0.00013,13.14907]
[1777034898537,32.38,78259.65,0.0,0.84413,0.00013,13.14435]
[1777034903572,32.38,78262.1,0.0,0.84443,0.00013,13.12771]
[1777034908607,32.38,78262.39,0.0,0.84445,0.00013,13.12704]
[1777034913642,32.39,78262.58,0.0,0.84449,0.00013,13.12207]
[1777034918677,32.39,78263.3,0.0,0.84456,0.00013,13.11837]
[1777034923715,32.4,78267.85,0.0,0.84514,0.00013,13.08675]
[1777034928749,32.4,78269.0,0.0,0.84526,0.00013,13.08019]
[1777034933785,32.4,78269.58,0.0,0.84531,0.00013,13.07779]
[1777034934792,32.41,78272.29,0.0,0.84566,0.00013,13.05839]
[1777034935799,32.41,78275.44,0.0,0.84607,0.00013,13.0358]
[1777034936806,32.41,78278.98,0.0,0.84654,0.00013,13.01041]
[1777034938820,32.41,78272.75,0.0,0.84569,0.00013,13.05679]
[1777034941841,32.41,78267.48,0.0,0.84497,0.00013,13.09643]
[1777034945869,32.42,78264.78,0.0,0.84458,0.00013,13.11755]
[1777034950903,32.42,78263.84,0.0,0.84442,0.00013,13.1261]
[1777034951911,32.42,78258.25,0.0,0.84367,0.00013,13.16722]
[1777034952917,32.42,78255.62,0.0,0.84331,0.00013,13.1867]
[1777034954935,32.42,78242.88,0.0,0.84157,0.00014,13.28037]
[1777034955943,32.42,78239.92,0.0,0.84116,0.00014,13.30233]
[1777034958964,32.43,78237.47,0.0,0.84081,0.00014,13.32116]
[1777034959972,32.43,78219.83,0.0,0.83839,0.00014,13.45006]
[1777034960245,32.43,78219.83,0.0,0.83839,0.00014,13.45006]
[1777034960979,32.43,78214.36,0.0,0.83763,0.00014,13.49027]
[1777034962275,32.43,78214.94,0.0,0.83771,0.00014,13.48633]
[1777034962993,32.43,78213.75,0.0,0.83754,0.00014,13.4953]
[1777034964403,32.43,78213.7,0.0,0.83752,0.00014,13.49594]
[1777034964538,32.43,78213.7,0.0,0.83752,0.00014,13.49594]
[1777034965523,32.43,78213.86,0.0,0.83754,0.00014,13.49483]
[1777034965549,32.43,78213.86,0.0,0.83754,0.00014,13.49483]
[1777034965782,32.43,78213.86,0.0,0.83754,0.00014,13.49483]
[1777034966184,32.43,78212.47,0.0,0.83735,0.00014,13.50501]
[1777034967021,32.43,78198.81,0.0,0.83545,0.00014,13.60476]
[1777034968028,32.43,78197.86,0.0,0.83532,0.00014,13.6118]
[1777034969523,32.43,78196.57,0.0,0.83514,0.00014,13.6213]
[1777034970939,32.43,78198.6,0.0,0.83542,0.00014,13.60662]
[1777034971028,32.43,78198.6,0.0,0.83542,0.00014,13.60662]
[1777034971520,32.43,78200.01,0.0,0.83566,0.00014,13.59139]
[1777034972020,32.43,78200.01,0.0,0.83566,0.00014,13.59139]
[1777034972045,32.43,78200.01,0.0,0.83566,0.00014,13.59139]
[1777034972105,32.43,78200.01,0.0,0.83566,0.00014,13.59139]
[1777034972056,32.43,78198.91,0.0,0.8355,0.00014,13.59975]
[1777034972129,32.43,78198.91,0.0,0.8355,0.00014,13.59975]
[1777034972276,32.43,78198.91,0.0,0.8355,0.00014,13.59975]
[1777034973058,32.43,78198.91,0.0,0.8355,0.00014,13.59975]
[1777034973063,32.43,78198.48,0.0,0.83543,0.00014,13.60321]
[1777034973284,32.43,78198.48,0.0,0.83543,0.00014,13.60321]
[1777034973524,32.43,78198.48,0.0,0.83543,0.00014,13.60321]
[1777034975077,32.44,78190.61,0.0,0.83432,0.00014,13.66115]
[1777034976084,32.44,78184.2,0.0,0.83342,0.00014,13.70804]
[1777034979105,32.44,78179.85,0.0,0.8328,0.00014,13.74017]
[1777034979918,32.44,78179.85,0.0,0.8328,0.00014,13.74017]
[1777034980112,32.44,78175.83,0.0,0.83223,0.00014,13.76955]
[1777034980471,32.44,78175.83,0.0,0.83223,0.00014,13.76955]
[1777034981119,32.44,78163.15,0.0,0.83044,0.00014,13.86185]
[1777034982126,32.44,78167.86,0.0,0.8311,0.00014,13.82781]
[1777034987061,32.44,78168.05,0.0,0.83111,0.00014,13.82711]
[1777034988030,32.44,78167.69,0.0,0.83105,0.00014,13.83017]
[1777034988124,32.44,78167.49,0.0,0.83102,0.00014,13.83184]
[1777034988167,32.44,78166.75,0.0,0.83092,0.00014,13.83722]
[1777034989175,32.44,78167.73,0.0,0.83105,0.00014,13.83032]
[1777034990182,32.44,78166.47,0.0,0.83087,0.00014,13.8397]
[1777034991972,32.44,78166.47,0.0,0.83087,0.00014,13.8397]
[1777034992021,32.44,78166.47,0.0,0.83087,0.00014,13.8397]
[1777034992025,32.44,78166.47,0.0,0.83087,0.00014,13.8397]
[1777034992122,32.45,78167.07,0.0,0.83095,0.00014,13.83577]
[1777034992269,32.45,78167.07,0.0,0.83095,0.00014,13.83577]
[1777034992319,32.45,78166.16,0.0,0.83082,0.00014,13.84239]
[1777034993203,32.45,78164.76,0.0,0.83061,0.00014,13.85277]
[1777034994210,32.45,78162.37,0.0,0.83027,0.00014,13.87034]
[1777034995217,32.45,78155.95,0.0,0.82935,0.00014,13.91715]
[1777034996224,32.45,78154.33,0.0,0.82912,0.00014,13.92903]
[1777034997229,32.45,78154.33,0.0,0.82912,0.00014,13.92903]
[1777034998048,32.45,78154.33,0.0,0.82912,0.00014,13.92903]
[1777034998123,32.45,78156.35,0.0,0.82941,0.00014,13.91461]
[1777034998596,32.45,78156.35,0.0,0.82941,0.00014,13.91461]
[1777034998769,32.45,78156.35,0.0,0.82941,0.00014,13.91461]
[1777034998870,32.45,78157.64,0.0,0.82959,0.00014,13.90538]
[1777035000791,32.45,78159.93,0.0,0.82991,0.00014,13.88875]
[1777035001025,32.45,78159.93,0.0,0.82991,0.00014,13.88875]
[1777035004288,32.45,78146.27,0.0,0.82794,0.00014,13.98884]
[1777035005788,32.45,78146.27,0.0,0.82794,0.00014,13.98884]
[1777035006054,32.45,78146.27,0.0,0.82794,0.00014,13.98884]
[1777035006060,32.45,78133.12,0.0,0.82605,0.00014,14.08417]
[1777035006302,32.45,78123.93,0.0,0.82473,0.00014,14.15075]
[1777035008315,32.45,78122.76,0.0,0.82456,0.00015,14.15892]
[1777035010330,32.45,78114.76,0.0,0.8234,0.00015,14.2165]
[1777035011337,32.45,78121.37,0.0,0.82437,0.00015,14.16841]
[1777035012344,32.45,78128.74,0.0,0.82544,0.00014,14.11483]
[1777035013351,32.45,78124.7,0.0,0.82486,0.00014,14.14397]
[1777035018476,32.45,78127.73,0.0,0.82531,0.00014,14.12141]
[1777035018535,32.45,78127.73,0.0,0.82531,0.00014,14.12141]
[1777035018553,32.45,78127.73,0.0,0.82531,0.00014,14.12141]
[1777035018660,32.45,78127.73,0.0,0.82531,0.00014,14.12141]
[1777035018777,32.45,78127.73,0.0,0.82531,0.00014,14.12141]
[1777035022104,32.44,78128.92,0.0,0.82549,0.00014,14.1124]
[1777035022194,32.44,78129.32,0.0,0.82555,0.00014,14.10937]
[1777035022268,32.44,78129.32,0.0,0.82555,0.00014,14.10937]
[1777035022763,32.44,78129.32,0.0,0.82555,0.00014,14.10937]
[1777035022871,32.44,78129.32,0.0,0.82555,0.00014,14.10937]
[1777035022978,32.44,78129.32,0.0,0.82555,0.00014,14.10937]
[1777035023021,32.44,78129.32,0.0,0.82555,0.00014,14.10937]
[1777035023079,32.44,78127.41,0.0,0.82528,0.00014,14.12295]
[1777035025106,32.44,78125.56,0.0,0.82501,0.00014,14.13635]
[1777035025197,32.44,78119.4,0.0,0.82412,0.00015,14.18101]
[1777035025270,32.44,78119.4,0.0,0.82412,0.00015,14.18101]
[1777035025437,32.44,78113.13,0.0,0.8232,0.00015,14.22638]
[1777035027384,32.44,78114.11,0.0,0.82335,0.00015,14.21921]
[1777035027414,32.44,78114.11,0.0,0.82335,0.00015,14.21921]
[1777035027525,32.44,78114.11,0.0,0.82335,0.00015,14.21921]
[1777035027781,32.44,78114.11,0.0,0.82335,0.00015,14.21921]
[1777035027807,32.44,78113.97,0.0,0.82333,0.00015,14.22028]
[1777035028873,32.44,78113.97,0.0,0.82333,0.00015,14.22028]
[1777035028939,32.44,78113.97,0.0,0.82333,0.00015,14.22028]
[1777035029030,32.44,78113.97,0.0,0.82333,0.00015,14.22028]
[1777035031522,32.44,78116.39,0.0,0.82368,0.00015,14.20267]
[1777035031575,32.44,78116.39,0.0,0.82368,0.00015,14.20267]
[1777035031686,32.44,78116.39,0.0,0.82368,0.00015,14.20267]
[1777035031772,32.44,78116.39,0.0,0.82368,0.00015,14.20267]
[1777035031851,32.44,78112.59,0.0,0.82318,0.00015,14.22502]
[1777035033757,32.44,78116.02,0.0,0.82368,0.00015,14.20019]
[1777035033769,32.44,78116.02,0.0,0.82368,0.00015,14.20019]
[1777035033818,32.44,78116.02,0.0,0.82368,0.00015,14.20019]
[1777035033927,32.44,78116.02,0.0,0.82368,0.00015,14.20019]
[1777035034022,32.44,78116.02,0.0,0.82368,0.00015,14.20019]
[1777035034028,32.44,78116.23,0.0,0.82371,0.00015,14.19858]
[1777035035380,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035035420,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035035526,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035035552,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035035632,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035035739,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035035772,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035035798,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035035904,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035036010,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035036118,32.44,78115.85,0.0,0.82365,0.00015,14.20133]
[1777035036233,32.44,78114.15,0.0,0.8234,0.00015,14.21376]
[1777035036276,32.44,78114.15,0.0,0.8234,0.00015,14.21376]
[1777035036344,32.44,78114.15,0.0,0.8234,0.00015,14.21376]
[1777035036470,32.44,78114.15,0.0,0.8234,0.00015,14.21376]
[1777035036523,32.44,78114.15,0.0,0.8234,0.00015,14.21376]
[1777035038528,32.44,78107.09,0.0,0.82237,0.00015,14.2649]
[1777035043563,32.44,78107.09,0.0,0.82236,0.00015,14.26532]
[1777035045493,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035045522,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035045555,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035045662,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035045673,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035045776,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035045779,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035045888,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035046038,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035046102,32.44,78108.54,0.0,0.82257,0.00015,14.25493]
[1777035046226,32.45,78108.32,0.0,0.82254,0.00015,14.25672]
[1777035046277,32.45,78108.32,0.0,0.82254,0.00015,14.25672]
[1777035046335,32.45,78108.32,0.0,0.82254,0.00015,14.25672]
[1777035046440,32.45,78108.32,0.0,0.82254,0.00015,14.25672]
[1777035046524,32.45,78108.32,0.0,0.82254,0.00015,14.25672]
[1777035047163,32.45,78108.32,0.0,0.82254,0.00015,14.25672]
[1777035047267,32.45,78107.61,0.0,0.82243,0.00015,14.26185]
[1777035047402,32.45,78107.61,0.0,0.82243,0.00015,14.26185]
[1777035047510,32.45,78107.61,0.0,0.82243,0.00015,14.26185]
[1777035047521,32.45,78107.61,0.0,0.82243,0.00015,14.26185]
[1777035047590,32.45,78107.76,0.0,0.82245,0.00015,14.26087]
[1777035051914,32.45,78110.71,0.0,0.82288,0.00015,14.23984]
[1777035051966,32.45,78110.71,0.0,0.82288,0.00015,14.23984]
[1777035052022,32.45,78110.71,0.0,0.82288,0.00015,14.23984]
[1777035052069,32.45,78110.71,0.0,0.82288,0.00015,14.23984]
[1777035052176,32.45,78110.71,0.0,0.82288,0.00015,14.23984]
[1777035052280,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035052387,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035052499,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035052527,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035052608,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035052711,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035052777,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035052927,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035052981,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035053023,32.45,78112.81,0.0,0.82318,0.00015,14.2249]
[1777035053078,32.45,78115.01,0.0,0.8235,0.00015,14.20914]
[1777035058591,32.45,78117.49,0.0,0.82386,0.00015,14.19128]
[1777035058637,32.45,78117.49,0.0,0.82386,0.00015,14.19128]
[1777035058700,32.45,78117.49,0.0,0.82386,0.00015,14.19128]
[1777035058739,32.45,78123.7,0.0,0.82476,0.00015,14.14615]
[1777035059681,32.45,78131.47,0.0,0.82589,0.00014,14.08974]
[1777035060688,32.45,78136.55,0.0,0.82662,0.00014,14.05286]
[1777035062707,32.45,78147.86,0.0,0.82825,0.00014,13.97082]
[1777035063713,32.45,78152.54,0.0,0.82891,0.00014,13.93698]
[1777035065664,32.45,78151.37,0.0,0.82874,0.00014,13.94563]
[1777035065743,32.45,78151.37,0.0,0.82874,0.00014,13.94563]
[1777035065776,32.45,78151.37,0.0,0.82874,0.00014,13.94563]
[1777035065831,32.45,78151.37,0.0,0.82874,0.00014,13.94563]
[1777035066586,32.45,78151.44,0.0,0.82875,0.00014,13.94526]
[1777035066672,32.45,78151.44,0.0,0.82875,0.00014,13.94526]
[1777035066776,32.45,78151.44,0.0,0.82875,0.00014,13.94526]
[1777035066808,32.45,78151.44,0.0,0.82875,0.00014,13.94526]
[1777035066915,32.45,78151.44,0.0,0.82875,0.00014,13.94526]
[1777035067020,32.45,78151.44,0.0,0.82875,0.00014,13.94526]
[1777035067021,32.45,78151.44,0.0,0.82875,0.00014,13.94526]
[1777035067119,32.45,78151.36,0.0,0.82873,0.00014,13.94597]
[1777035067269,32.45,78151.36,0.0,0.82873,0.00014,13.94597]
[1777035068748,32.45,78155.85,0.0,0.82937,0.00014,13.91363]
[1777035069758,32.45,78152.07,0.0,0.82883,0.00014,13.94107]
[1777035070764,32.45,78142.9,0.0,0.82751,0.00014,14.00792]
[1777035073206,32.45,78142.02,0.0,0.82739,0.00014,14.01434]
[1777035073233,32.45,78142.02,0.0,0.82739,0.00014,14.01434]
[1777035073274,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073341,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073447,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073521,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073556,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073567,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073688,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073777,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073795,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035073902,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035074030,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035074143,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035074232,32.45,78141.02,0.0,0.82724,0.00014,14.02181]
[1777035074249,32.45,78141.41,0.0,0.82729,0.00014,14.01919]
[1777035074275,32.45,78141.41,0.0,0.82729,0.00014,14.01919]
[1777035074356,32.45,78141.41,0.0,0.82729,0.00014,14.01919]
[1777035074462,32.45,78141.41,0.0,0.82729,0.00014,14.01919]
[1777035074519,32.45,78141.41,0.0,0.82729,0.00014,14.01919]
[1777035074792,32.45,78139.55,0.0,0.82702,0.00014,14.03268]
[1777035075799,32.45,78134.27,0.0,0.82625,0.00014,14.07156]
[1777035080833,32.46,78135.19,0.0,0.82635,0.00014,14.06663]
[1777035082419,32.46,78136.23,0.0,0.82649,0.00014,14.05945]
[1777035082428,32.46,78136.23,0.0,0.82649,0.00014,14.05945]
[1777035082526,32.46,78136.23,0.0,0.82649,0.00014,14.05945]
[1777035082554,32.46,78136.23,0.0,0.82649,0.00014,14.05945]
[1777035083006,32.46,78136.23,0.0,0.82649,0.00014,14.05945]
[1777035083024,32.46,78136.23,0.0,0.82649,0.00014,14.05945]
[1777035083109,32.46,78136.23,0.0,0.82649,0.00014,14.05945]
[1777035083211,32.46,78133.27,0.0,0.82606,0.00014,14.08127]
[1777035083271,32.46,78133.27,0.0,0.82606,0.00014,14.08127]
[1777035086023,32.46,78132.32,0.0,0.82591,0.00014,14.08882]
[1777035086122,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086274,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086375,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086482,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086505,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086519,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086626,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086733,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086782,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086839,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035086950,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035087023,32.46,78127.24,0.0,0.82517,0.00014,14.12594]
[1777035087818,32.46,78124.63,0.0,0.82478,0.00014,14.14511]
[1777035087920,32.46,78124.63,0.0,0.82478,0.00014,14.14511]
[1777035088022,32.46,78124.63,0.0,0.82478,0.00014,14.14511]
[1777035088123,32.46,78122.46,0.0,0.82446,0.00015,14.16108]
[1777035093925,32.47,78123.95,0.0,0.8247,0.00014,14.14678]
[1777035098153,32.47,78128.59,0.0,0.82535,0.00014,14.11428]
[1777035099249,32.47,78128.59,0.0,0.82535,0.00014,14.11428]
[1777035099281,32.47,78128.5,0.0,0.82533,0.00014,14.11525]
[1777035099313,32.47,78128.5,0.0,0.82533,0.00014,14.11525]
[1777035099420,32.47,78128.5,0.0,0.82533,0.00014,14.11525]
[1777035099527,32.47,78128.5,0.0,0.82533,0.00014,14.11525]
[1777035099968,32.47,78125.58,0.0,0.8249,0.00014,14.1367]
[1777035105157,32.48,78125.6,0.0,0.82488,0.00014,14.13771]
[1777035109524,32.48,78125.3,0.0,0.82481,0.00014,14.14136]
[1777035109640,32.48,78125.3,0.0,0.82481,0.00014,14.14136]
[1777035109772,32.48,78125.3,0.0,0.82481,0.00014,14.14136]
[1777035110039,32.48,78126.25,0.0,0.82494,0.00014,14.13477]
[1777035113060,32.48,78131.11,0.0,0.82562,0.00014,14.10051]
[1777035114029,32.48,78131.11,0.0,0.82562,0.00014,14.10051]
[1777035114134,32.48,78131.11,0.0,0.82562,0.00014,14.10051]
[1777035114275,32.48,78131.11,0.0,0.82562,0.00014,14.10051]
[1777035114197,32.48,78132.66,0.0,0.82584,0.00014,14.08963]
[1777035120115,32.49,78130.35,0.0,0.82547,0.00014,14.10839]
[1777035121886,32.49,78129.95,0.0,0.8254,0.00014,14.11159]
[1777035121919,32.49,78129.95,0.0,0.8254,0.00014,14.11159]
[1777035122026,32.49,78129.95,0.0,0.8254,0.00014,14.11159]
[1777035122275,32.49,78129.95,0.0,0.8254,0.00014,14.11159]
[1777035122129,32.49,78128.96,0.0,0.82526,0.00014,14.11905]
[1777035127163,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035127426,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035127448,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035127527,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035127557,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035127658,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035127765,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035127774,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035128093,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035128272,32.49,78126.85,0.0,0.82492,0.00014,14.13574]
[1777035128171,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035128377,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035128486,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035128520,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035128592,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035128698,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035128773,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035128806,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035128913,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035129021,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035129090,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035129196,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035129269,32.49,78124.83,0.0,0.82462,0.00014,14.1506]
[1777035129298,32.5,78122.11,0.0,0.82423,0.00015,14.17049]
[1777035129378,32.5,78122.11,0.0,0.82423,0.00015,14.17049]
[1777035131023,32.5,78122.24,0.0,0.82424,0.00015,14.16975]
[1777035131193,32.5,78112.85,0.0,0.82287,0.00015,14.2378]
[1777035131670,32.5,78112.85,0.0,0.82287,0.00015,14.2378]
[1777035132198,32.5,78107.03,0.0,0.82201,0.00015,14.28013]
[1777035134212,32.5,78102.68,0.0,0.82137,0.00015,14.31201]
[1777035135109,32.5,78102.68,0.0,0.82137,0.00015,14.31201]
[1777035135117,32.5,78102.68,0.0,0.82137,0.00015,14.31201]
[1777035135251,32.5,78102.68,0.0,0.82137,0.00015,14.31201]
[1777035135220,32.5,78101.64,0.0,0.82121,0.00015,14.31974]
[1777035135736,32.5,78101.64,0.0,0.82121,0.00015,14.31974]
[1777035135809,32.5,78101.64,0.0,0.82121,0.00015,14.31974]
[1777035135918,32.5,78101.64,0.0,0.82121,0.00015,14.31974]
[1777035136027,32.5,78101.64,0.0,0.82121,0.00015,14.31974]
[1777035136060,32.5,78101.64,0.0,0.82121,0.00015,14.31974]
[1777035136227,32.5,78100.14,0.0,0.82099,0.00015,14.33077]
[1777035139023,32.5,78100.78,0.0,0.82106,0.00015,14.32696]
[1777035139284,32.5,78100.78,0.0,0.82106,0.00015,14.32696]
[1777035139402,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035139508,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035139523,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035139614,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035139721,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035139771,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035139831,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035139937,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035140043,32.5,78101.31,0.0,0.82113,0.00015,14.32353]
[1777035140255,32.5,78097.85,0.0,0.82062,0.00015,14.34887]
[1777035141047,32.5,78097.85,0.0,0.82062,0.00015,14.34887]
[1777035141065,32.5,78097.85,0.0,0.82062,0.00015,14.34887]
[1777035141172,32.5,78097.85,0.0,0.82062,0.00015,14.34887]
[1777035141297,32.5,78097.85,0.0,0.82062,0.00015,14.34887]
[1777035141262,32.51,78095.16,0.0,0.82022,0.00015,14.36861]
[1777035142023,32.51,78095.16,0.0,0.82022,0.00015,14.36861]
[1777035142269,32.51,78095.49,0.0,0.82026,0.00015,14.36656]
[1777035144284,32.51,78098.36,0.0,0.82067,0.00015,14.34651]
[1777035149319,32.51,78100.86,0.0,0.821,0.00015,14.33024]
[1777035154354,32.52,78096.24,0.0,0.82033,0.00015,14.36024]
[1777035159389,32.52,78098.24,0.0,0.8206,0.00015,14.34733]
[1777035164424,32.53,78100.18,0.0,0.82085,0.00015,14.33481]
[1777035168452,32.53,78102.98,0.0,0.82124,0.00015,14.31584]
[1777035173487,32.53,78095.92,0.0,0.82017,0.00015,14.36827]
[1777035174493,32.53,78090.89,0.0,0.81942,0.00015,14.40472]
[1777035179529,32.54,78090.46,0.0,0.81934,0.00015,14.40876]
[1777035181967,32.54,78089.91,0.0,0.81926,0.00015,14.4129]
[1777035183052,32.54,78089.05,0.0,0.81912,0.00015,14.41944]
[1777035183307,32.54,78089.05,0.0,0.81912,0.00015,14.41944]
[1777035183061,32.54,78092.03,0.0,0.81956,0.00015,14.39821]
[1777035183523,32.54,78092.03,0.0,0.81956,0.00015,14.39821]
[1777035188601,32.54,78055.73,0.0,0.81414,0.00015,14.6597]
[1777035189546,32.54,78055.73,0.0,0.81414,0.00015,14.6597]
[1777035189606,32.54,78055.43,0.0,0.81409,0.00015,14.66218]
[1777035192162,32.54,78056.69,0.0,0.81427,0.00015,14.65322]
[1777035192197,32.54,78056.69,0.0,0.81427,0.00015,14.65322]
[1777035192220,32.54,78060.95,0.0,0.81491,0.00015,14.6231]
[1777035192486,32.54,78060.95,0.0,0.81491,0.00015,14.6231]
[1777035194297,32.54,78061.83,0.0,0.81504,0.00015,14.61679]
[1777035194309,32.54,78064.59,0.0,0.81544,0.00015,14.59731]
[1777035194644,32.54,78072.67,0.0,0.81665,0.00015,14.53935]
[1777035196657,32.54,78075.32,0.0,0.81704,0.00015,14.5204]
[1777035201677,32.55,78077.7,0.0,0.81739,0.00015,14.50359]
[1777035201771,32.55,78077.7,0.0,0.81739,0.00015,14.50359]
[1777035202281,32.55,78077.7,0.0,0.81739,0.00015,14.50359]
[1777035202301,32.55,78077.61,0.0,0.81737,0.00015,14.50475]
[1777035204216,32.55,78078.36,0.0,0.81748,0.00015,14.49936]
[1777035204269,32.55,78078.36,0.0,0.81748,0.00015,14.49936]
[1777035207735,32.55,78087.27,0.0,0.81878,0.00015,14.43613]
[1777035209865,32.55,78086.4,0.0,0.81865,0.00015,14.44253]
[1777035210022,32.55,78086.4,0.0,0.81865,0.00015,14.44253]
[1777035210797,32.55,78085.41,0.0,0.8185,0.00015,14.45003]
[1777035211026,32.55,78085.41,0.0,0.8185,0.00015,14.45003]
[1777035213344,32.55,78086.65,0.0,0.81872,0.00015,14.43624]
[1777035213527,32.55,78087.62,0.0,0.81886,0.00015,14.42966]
[1777035215443,32.55,78089.14,0.0,0.81908,0.00015,14.41893]
[1777035215538,32.55,78089.14,0.0,0.81908,0.00015,14.41893]
[1777035217714,32.55,78092.13,0.0,0.81951,0.00015,14.39785]
[1777035217773,32.55,78092.13,0.0,0.81951,0.00015,14.39785]
[1777035217805,32.55,78093.67,0.0,0.81973,0.00015,14.387]
[1777035218706,32.55,78093.67,0.0,0.81973,0.00015,14.387]
[1777035218777,32.55,78093.67,0.0,0.81973,0.00015,14.387]
[1777035221833,32.56,78104.17,0.0,0.82125,0.00015,14.31248]
[1777035222840,32.56,78109.3,0.0,0.822,0.00015,14.2758]
[1777035223601,32.56,78109.3,0.0,0.822,0.00015,14.2758]
[1777035223779,32.56,78109.3,0.0,0.822,0.00015,14.2758]
[1777035223830,32.56,78109.3,0.0,0.822,0.00015,14.2758]
[1777035224029,32.56,78109.3,0.0,0.822,0.00015,14.2758]
[1777035224030,32.56,78105.88,0.0,0.82149,0.00015,14.30117]
[1777035224854,32.56,78091.96,0.0,0.81944,0.00015,14.40133]
[1777035225962,32.56,78091.96,0.0,0.81944,0.00015,14.40133]
[1777035226027,32.56,78091.96,0.0,0.81944,0.00015,14.40133]
[1777035226124,32.56,78086.21,0.0,0.81858,0.00015,14.44321]
[1777035229718,32.56,78085.57,0.0,0.81848,0.00015,14.44828]
[1777035229783,32.56,78085.57,0.0,0.81848,0.00015,14.44828]
[1777035231052,32.56,78085.03,0.0,0.81839,0.00015,14.45232]
[1777035231275,32.56,78085.03,0.0,0.81839,0.00015,14.45232]
[1777035233323,32.56,78083.17,0.0,0.81811,0.00015,14.46595]
[1777035233530,32.56,78085.29,0.0,0.81842,0.00015,14.45087]
[1777035235930,32.57,78076.86,0.0,0.81716,0.00015,14.51184]
[1777035237387,32.57,78076.86,0.0,0.81716,0.00015,14.51184]
[1777035236937,32.57,78068.23,0.0,0.81588,0.00015,14.5738]
[1777035237525,32.57,78068.23,0.0,0.81588,0.00015,14.5738]
[1777035242980,32.58,78070.2,0.0,0.81607,0.00015,14.56482]
[1777035243499,32.58,78070.2,0.0,0.81607,0.00015,14.56482]
[1777035243530,32.58,78070.2,0.0,0.81607,0.00015,14.56482]
[1777035244413,32.58,78070.2,0.0,0.81607,0.00015,14.56482]
[1777035244521,32.58,78069.37,0.0,0.81594,0.00015,14.57114]
[1777035246670,32.58,78070.02,0.0,0.81602,0.00015,14.56721]
[1777035246780,32.58,78070.02,0.0,0.81602,0.00015,14.56721]
[1777035251043,32.59,78063.1,0.0,0.81495,0.00015,14.61836]
[1777035253057,32.59,78070.81,0.0,0.81611,0.00015,14.56274]
[1777035253732,32.59,78070.81,0.0,0.81611,0.00015,14.56274]
[1777035253776,32.59,78070.81,0.0,0.81611,0.00015,14.56274]
[1777035253851,32.59,78070.81,0.0,0.81611,0.00015,14.56274]
[1777035254023,32.59,78070.81,0.0,0.81611,0.00015,14.56274]
[1777035257086,32.59,78062.6,0.0,0.81489,0.00015,14.62131]
[1777035257646,32.59,78062.6,0.0,0.81489,0.00015,14.62131]
[1777035257781,32.59,78062.6,0.0,0.81489,0.00015,14.62131]
[1777035258036,32.59,78062.6,0.0,0.81489,0.00015,14.62131]
[1777035261291,32.59,78062.45,0.0,0.81487,0.00015,14.62222]
[1777035261526,32.59,78060.69,0.0,0.81461,0.00015,14.63475]
[1777035263760,32.59,78060.35,0.0,0.81456,0.00015,14.63703]
[1777035263771,32.59,78060.35,0.0,0.81456,0.00015,14.63703]
[1777035264173,32.59,78060.35,0.0,0.81456,0.00015,14.63703]
[1777035264280,32.59,78060.35,0.0,0.81456,0.00015,14.63703]
[1777035267155,32.59,78066.27,0.0,0.81545,0.00015,14.59463]
[1777035267839,32.59,78066.27,0.0,0.81545,0.00015,14.59463]
[1777035268025,32.59,78066.27,0.0,0.81545,0.00015,14.59463]
[1777035270788,32.59,78068.48,0.0,0.81577,0.00015,14.57898]
[1777035271026,32.59,78068.48,0.0,0.81577,0.00015,14.57898]
[1777035273143,32.59,78066.43,0.0,0.81551,0.00015,14.58894]
[1777035273280,32.59,78066.43,0.0,0.81551,0.00015,14.58894]
[1777035273381,32.59,78067.21,0.0,0.81562,0.00015,14.58351]
[1777035274171,32.59,78067.21,0.0,0.81562,0.00015,14.58351]
[1777035274274,32.59,78067.21,0.0,0.81562,0.00015,14.58351]
[1777035278232,32.59,78061.08,0.0,0.81467,0.00015,14.62881]
[1777035278507,32.59,78061.08,0.0,0.81467,0.00015,14.62881]
[1777035278524,32.59,78061.08,0.0,0.81467,0.00015,14.62881]
[1777035281336,32.59,78060.34,0.0,0.81455,0.00015,14.63466]
[1777035281523,32.59,78061.72,0.0,0.81475,0.00015,14.62506]
[1777035282514,32.59,78061.25,0.0,0.81468,0.00015,14.6287]
[1777035282524,32.59,78061.25,0.0,0.81468,0.00015,14.6287]
[1777035283219,32.59,78061.25,0.0,0.81468,0.00015,14.6287]
[1777035283274,32.59,78061.25,0.0,0.81468,0.00015,14.6287]
[1777035283320,32.6,78062.14,0.0,0.8148,0.00015,14.62261]
[1777035285899,32.6,78060.98,0.0,0.81462,0.00015,14.63144]
[1777035286029,32.6,78060.98,0.0,0.81462,0.00015,14.63144]
[1777035288086,32.6,78059.85,0.0,0.81444,0.00015,14.64005]
[1777035288136,32.6,78059.85,0.0,0.81444,0.00015,14.64005]
[1777035288276,32.6,78059.85,0.0,0.81444,0.00015,14.64005]
[1777035288343,32.6,78059.85,0.0,0.81444,0.00015,14.64005]
[1777035290068,32.6,78061.51,0.0,0.81468,0.00015,14.6287]
[1777035290298,32.6,78061.51,0.0,0.81468,0.00015,14.6287]
[1777035290338,32.6,78063.17,0.0,0.81492,0.00015,14.6171]
[1777035291345,32.6,78078.37,0.0,0.81718,0.00015,14.50855]
[1777035292290,32.6,78078.37,0.0,0.81718,0.00015,14.50855]
[1777035292352,32.6,78083.07,0.0,0.81787,0.00015,14.47529]
[1777035292534,32.6,78083.07,0.0,0.81787,0.00015,14.47529]
[1777035292753,32.6,78083.07,0.0,0.81787,0.00015,14.47529]
[1777035293129,32.6,78083.07,0.0,0.81787,0.00015,14.47529]
[1777035293286,32.6,78083.07,0.0,0.81787,0.00015,14.47529]
[1777035296379,32.6,78077.42,0.0,0.81701,0.00015,14.51665]
[1777035298394,32.61,78068.74,0.0,0.81571,0.00015,14.57922]
[1777035300412,32.61,78062.76,0.0,0.81481,0.00015,14.62242]
[1777035301860,32.61,78063.36,0.0,0.8149,0.00015,14.61838]
[1777035301934,32.61,78063.36,0.0,0.8149,0.00015,14.61838]
[1777035302031,32.61,78063.36,0.0,0.8149,0.00015,14.61838]
[1777035302042,32.61,78063.36,0.0,0.8149,0.00015,14.61838]
[1777035302148,32.61,78063.36,0.0,0.8149,0.00015,14.61838]
[1777035302255,32.61,78063.36,0.0,0.8149,0.00015,14.61838]
[1777035302277,32.61,78063.36,0.0,0.8149,0.00015,14.61838]
[1777035305581,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035305657,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035305763,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035305773,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035305873,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035305974,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035306047,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035306083,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035306188,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035306285,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035306302,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035306402,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035306501,32.61,78067.39,0.0,0.81548,0.00015,14.59065]
[1777035306527,32.61,78069.83,0.0,0.81583,0.00015,14.5735]
[1777035306614,32.61,78069.83,0.0,0.81583,0.00015,14.5735]
[1777035306721,32.61,78069.83,0.0,0.81583,0.00015,14.5735]
[1777035306773,32.61,78069.83,0.0,0.81583,0.00015,14.5735]
[1777035306827,32.61,78069.83,0.0,0.81583,0.00015,14.5735]
[1777035307038,32.61,78069.83,0.0,0.81583,0.00015,14.5735]
[1777035307285,32.61,78069.83,0.0,0.81583,0.00015,14.5735]
[1777035307461,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035307810,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035307986,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035308047,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035308089,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035308199,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035308285,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035308304,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035308407,32.62,78079.7,0.0,0.81723,0.00015,14.50613]
[1777035308468,32.63,78079.77,0.0,0.81716,0.00015,14.5098]
[1777035309034,32.63,78079.77,0.0,0.81716,0.00015,14.5098]
[1777035311468,32.65,78080.91,0.0,0.8172,0.00015,14.50805]
[1777035311489,32.65,78076.91,0.0,0.8166,0.00015,14.5369]
[1777035312292,32.65,78076.91,0.0,0.8166,0.00015,14.5369]
[1777035315517,32.65,78081.78,0.0,0.81732,0.00015,14.50237]
[1777035316354,32.65,78081.78,0.0,0.81732,0.00015,14.50237]
[1777035317881,32.65,78081.43,0.0,0.81726,0.00015,14.50497]
[1777035318025,32.65,78081.43,0.0,0.81726,0.00015,14.50497]
[1777035318407,32.65,78081.43,0.0,0.81726,0.00015,14.50497]
[1777035318437,32.65,78081.43,0.0,0.81726,0.00015,14.50497]
[1777035318466,32.65,78081.43,0.0,0.81726,0.00015,14.50497]
[1777035318502,32.65,78081.43,0.0,0.81726,0.00015,14.50497]
[1777035318546,32.65,78080.96,0.0,0.81719,0.00015,14.50852]
[1777035319434,32.65,78080.96,0.0,0.81719,0.00015,14.50852]
[1777035319463,32.65,78080.96,0.0,0.81719,0.00015,14.50852]
[1777035319494,32.65,78080.96,0.0,0.81719,0.00015,14.50852]
[1777035319521,32.65,78080.96,0.0,0.81719,0.00015,14.50852]
[1777035319549,32.65,78081.41,0.0,0.81726,0.00015,14.5053]
[1777035319582,32.65,78081.41,0.0,0.81726,0.00015,14.5053]
[1777035319789,32.65,78081.41,0.0,0.81726,0.00015,14.5053]
[1777035322009,32.65,78081.52,0.0,0.81727,0.00015,14.50471]
[1777035322029,32.65,78081.52,0.0,0.81727,0.00015,14.50471]
[1777035322116,32.65,78081.52,0.0,0.81727,0.00015,14.50471]
[1777035322223,32.65,78081.52,0.0,0.81727,0.00015,14.50471]
[1777035322280,32.65,78081.52,0.0,0.81727,0.00015,14.50471]
[1777035322323,32.65,78081.37,0.0,0.81724,0.00015,14.50598]
[1777035327601,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035328875,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035328907,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329013,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329033,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329122,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329226,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329276,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329350,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329453,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329525,32.66,78083.57,0.0,0.81756,0.00015,14.49071]
[1777035329448,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035329561,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035329667,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035329775,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035329882,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035329991,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035330039,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035330098,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035330204,32.66,78087.63,0.0,0.81815,0.00015,14.46193]
[1777035331028,32.66,78087.08,0.0,0.81807,0.00015,14.46602]
[1777035331068,32.66,78087.54,0.0,0.81818,0.00015,14.45783]
[1777035333005,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333025,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333084,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333169,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333270,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333277,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333383,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333490,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333525,32.66,78087.89,0.0,0.81823,0.00015,14.45532]
[1777035333483,32.66,78087.94,0.0,0.81823,0.00015,14.45529]
[1777035333589,32.66,78087.94,0.0,0.81823,0.00015,14.45529]
[1777035336663,32.66,78089.16,0.0,0.8184,0.00015,14.44704]
[1777035339685,32.66,78089.82,0.0,0.81849,0.00015,14.44283]
[1777035340692,32.66,78090.26,0.0,0.81855,0.00015,14.43985]
[1777035342706,32.67,78090.84,0.0,0.81856,0.00015,14.43925]
[1777035344719,32.68,78092.9,0.0,0.8188,0.00015,14.42808]
[1777035346503,32.68,78092.9,0.0,0.8188,0.00015,14.42808]
[1777035346541,32.68,78092.9,0.0,0.8188,0.00015,14.42808]
[1777035345727,32.69,78097.78,0.0,0.81948,0.00015,14.39505]
[1777035346776,32.69,78097.78,0.0,0.81948,0.00015,14.39505]
[1777035346871,32.69,78097.82,0.0,0.81948,0.00015,14.395]
[1777035348748,32.69,78094.41,0.0,0.81897,0.00015,14.41989]
[1777035351530,32.69,78094.98,0.0,0.81901,0.00015,14.41785]
[1777035351593,32.7,78094.74,0.0,0.81897,0.00015,14.41977]
[1777035351773,32.7,78094.74,0.0,0.81897,0.00015,14.41977]
[1777035351801,32.7,78094.95,0.0,0.819,0.00015,14.41848]
[1777035356805,32.7,78095.24,0.0,0.81902,0.00015,14.41747]
[1777035357812,32.7,78093.01,0.0,0.81869,0.00015,14.43364]
[1777035362447,32.7,78092.6,0.0,0.81861,0.00015,14.43718]
[1777035362528,32.7,78092.6,0.0,0.81861,0.00015,14.43718]
[1777035362551,32.7,78092.6,0.0,0.81861,0.00015,14.43718]
[1777035362481,32.7,78093.12,0.0,0.81868,0.00015,14.43386]
[1777035362658,32.7,78093.12,0.0,0.81868,0.00015,14.43386]
[1777035362774,32.7,78093.12,0.0,0.81868,0.00015,14.43386]
[1777035362790,32.7,78093.12,0.0,0.81868,0.00015,14.43386]
[1777035362881,32.7,78093.12,0.0,0.81868,0.00015,14.43386]
[1777035362992,32.7,78093.12,0.0,0.81868,0.00015,14.43386]
[1777035363026,32.7,78093.12,0.0,0.81868,0.00015,14.43386]
[1777035363076,32.7,78093.69,0.0,0.81876,0.00015,14.42998]
[1777035363854,32.7,78096.7,0.0,0.8192,0.00015,14.40844]
[1777035364860,32.7,78097.85,0.0,0.81937,0.00015,14.40042]
[1777035365868,32.7,78099.08,0.0,0.81954,0.00015,14.39185]
[1777035370835,32.71,78098.33,0.0,0.81941,0.00015,14.39823]
[1777035370879,32.71,78098.33,0.0,0.81941,0.00015,14.39823]
[1777035370985,32.71,78098.33,0.0,0.81941,0.00015,14.39823]
[1777035371023,32.71,78098.33,0.0,0.81941,0.00015,14.39823]
[1777035371086,32.71,78098.71,0.0,0.81946,0.00015,14.396]
[1777035373924,32.71,78097.72,0.0,0.81931,0.00015,14.40357]
[1777035378960,32.71,78098.56,0.0,0.81941,0.00015,14.39874]
[1777035381373,32.71,78098.8,0.0,0.81944,0.00015,14.39726]
[1777035381381,32.71,78098.8,0.0,0.81944,0.00015,14.39726]
[1777035381488,32.71,78098.8,0.0,0.81944,0.00015,14.39726]
[1777035381522,32.71,78098.8,0.0,0.81944,0.00015,14.39726]
[1777035381474,32.72,78099.38,0.0,0.81951,0.00015,14.39359]
[1777035381981,32.72,78099.97,0.0,0.8196,0.00015,14.38936]
[1777035387015,32.72,78100.13,0.0,0.81959,0.00015,14.38968]
[1777035389030,32.72,78098.13,0.0,0.81929,0.00015,14.40447]
[1777035390037,32.72,78096.2,0.0,0.819,0.00015,14.4185]
[1777035390793,32.72,78096.2,0.0,0.819,0.00015,14.4185]
[1777035390836,32.72,78096.2,0.0,0.819,0.00015,14.4185]
[1777035390942,32.72,78096.2,0.0,0.819,0.00015,14.4185]
[1777035391022,32.72,78096.2,0.0,0.819,0.00015,14.4185]
[1777035391044,32.72,78096.56,0.0,0.8191,0.00015,14.41108]
[1777035392051,32.72,78097.69,0.0,0.81926,0.00015,14.40321]
[1777035393058,32.72,78099.43,0.0,0.81951,0.00015,14.39098]
[1777035394065,32.72,78100.85,0.0,0.81971,0.00015,14.38106]
[1777035395072,32.72,78115.62,0.0,0.82187,0.00015,14.27537]
[1777035396079,32.72,78116.55,0.0,0.822,0.00015,14.26891]
[1777035397276,32.72,78116.55,0.0,0.822,0.00015,14.26891]
[1777035397342,32.72,78116.55,0.0,0.822,0.00015,14.26891]
[1777035397344,32.72,78116.55,0.0,0.822,0.00015,14.26891]
[1777035397452,32.72,78116.55,0.0,0.822,0.00015,14.26891]
[1777035397524,32.72,78116.55,0.0,0.822,0.00015,14.26891]
[1777035397477,32.72,78112.56,0.0,0.82141,0.00015,14.29771]
[1777035398093,32.73,78110.34,0.0,0.82109,0.00015,14.31377]
[1777035401114,32.73,78109.55,0.0,0.82096,0.00015,14.31986]
[1777035402121,32.73,78112.96,0.0,0.82146,0.00015,14.29557]
[1777035403457,32.73,78112.96,0.0,0.82146,0.00015,14.29557]
[1777035403467,32.73,78112.96,0.0,0.82146,0.00015,14.29557]
[1777035403521,32.73,78112.96,0.0,0.82146,0.00015,14.29557]
[1777035403510,32.73,78114.2,0.0,0.82163,0.00015,14.28686]
[1777035409170,32.73,78114.28,0.0,0.82162,0.00015,14.2874]
[1777035411184,32.73,78120.26,0.0,0.82249,0.00015,14.24493]
[1777035412190,32.73,78122.5,0.0,0.82281,0.00014,14.22912]
[1777035412690,32.73,78122.5,0.0,0.82281,0.00014,14.22912]
[1777035412771,32.73,78122.5,0.0,0.82281,0.00014,14.22912]
[1777035412788,32.73,78122.5,0.0,0.82281,0.00014,14.22912]
[1777035412895,32.73,78122.5,0.0,0.82281,0.00014,14.22912]
[1777035413003,32.73,78122.5,0.0,0.82281,0.00014,14.22912]
[1777035413023,32.73,78122.5,0.0,0.82281,0.00014,14.22912]
[1777035413199,32.73,78122.25,0.0,0.82276,0.00014,14.23117]
[1777035416219,32.74,78124.98,0.0,0.82314,0.00014,14.21237]
[1777035417226,32.74,78125.68,0.0,0.82324,0.00014,14.20763]
[1777035418232,32.74,78129.69,0.0,0.82381,0.00014,14.17915]
[1777035422263,32.74,78135.11,0.0,0.82457,0.00014,14.14151]
[1777035423292,32.74,78135.11,0.0,0.82457,0.00014,14.14151]
[1777035423534,32.74,78135.11,0.0,0.82457,0.00014,14.14151]
[1777035423581,32.74,78140.71,0.0,0.82537,0.00014,14.10167]
[1777035423772,32.74,78140.71,0.0,0.82537,0.00014,14.10167]
[1777035424277,32.75,78143.67,0.0,0.82571,0.00014,14.08453]
[1777035425284,32.76,78142.41,0.0,0.82545,0.00014,14.09789]
[1777035426290,32.78,78143.39,0.0,0.82551,0.00014,14.095]
[1777035427298,32.79,78138.53,0.0,0.82473,0.00014,14.13403]
[1777035428483,32.79,78138.53,0.0,0.82473,0.00014,14.13403]
[1777035428525,32.79,78138.53,0.0,0.82473,0.00014,14.13403]
[1777035428557,32.79,78138.53,0.0,0.82473,0.00014,14.13403]
[1777035428621,32.79,78136.78,0.0,0.82447,0.00014,14.14694]
[1777035428665,32.79,78136.78,0.0,0.82447,0.00014,14.14694]
[1777035428770,32.79,78136.78,0.0,0.82447,0.00014,14.14694]
[1777035428906,32.79,78136.78,0.0,0.82447,0.00014,14.14694]
[1777035428990,32.79,78136.78,0.0,0.82447,0.00014,14.14694]
[1777035429022,32.79,78136.78,0.0,0.82447,0.00014,14.14694]
[1777035429311,32.79,78136.48,0.0,0.82442,0.00014,14.14945]
[1777035430318,32.79,78134.57,0.0,0.82414,0.00014,14.16349]
[1777035431326,32.79,78133.09,0.0,0.82392,0.00014,14.17443]
[1777035432333,32.79,78131.68,0.0,0.82371,0.00014,14.18485]
[1777035433340,32.79,78129.91,0.0,0.82345,0.00014,14.19784]
[1777035434347,32.79,78127.91,0.0,0.82315,0.00014,14.21246]
[1777035436360,32.79,78129.59,0.0,0.82338,0.00014,14.20101]
[1777035437144,32.79,78129.59,0.0,0.82338,0.00014,14.20101]
[1777035437171,32.79,78129.59,0.0,0.82338,0.00014,14.20101]
[1777035437228,32.79,78129.59,0.0,0.82338,0.00014,14.20101]
[1777035437273,32.79,78129.59,0.0,0.82338,0.00014,14.20101]
[1777035437369,32.8,78124.67,0.0,0.82267,0.00014,14.23651]
[1777035440389,32.8,78121.38,0.0,0.82218,0.00014,14.26076]
[1777035443149,32.8,78121.32,0.0,0.82216,0.00014,14.2616]
[1777035443156,32.8,78121.32,0.0,0.82216,0.00014,14.2616]
[1777035443262,32.8,78121.32,0.0,0.82216,0.00014,14.2616]
[1777035443273,32.8,78121.32,0.0,0.82216,0.00014,14.2616]
[1777035443409,32.8,78118.62,0.0,0.82176,0.00015,14.28111]
[1777035444417,32.8,78112.32,0.0,0.82084,0.00015,14.32631]
[1777035445424,32.8,78107.42,0.0,0.82013,0.00015,14.36142]
[1777035447438,32.8,78106.03,0.0,0.81991,0.00015,14.37184]
[1777035448766,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035448837,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035448945,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449026,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449052,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449123,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449230,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449273,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449333,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449444,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449521,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449550,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449650,32.8,78104.86,0.0,0.81974,0.00015,14.38043]
[1777035449651,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035449756,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035449769,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035449863,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035449970,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035450077,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035450184,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035450292,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035450359,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035450465,32.8,78104.81,0.0,0.81973,0.00015,14.38084]
[1777035450566,32.8,78105.16,0.0,0.81978,0.00015,14.37839]
[1777035451465,32.8,78107.25,0.0,0.82013,0.00015,14.35846]
[1777035452273,32.8,78107.25,0.0,0.82013,0.00015,14.35846]
[1777035452473,32.8,78107.87,0.0,0.82022,0.00015,14.35411]
[1777035455494,32.8,78109.16,0.0,0.8204,0.00015,14.34513]
[1777035460528,32.8,78123.13,0.0,0.82243,0.00014,14.24573]
[1777035461536,32.8,78122.37,0.0,0.82231,0.00014,14.25138]
[1777035462542,32.81,78123.5,0.0,0.82247,0.00014,14.2435]
[1777035464556,32.81,78127.53,0.0,0.82305,0.00014,14.21511]
[1777035466571,32.81,78126.42,0.0,0.82288,0.00014,14.22352]
[1777035467578,32.81,78130.04,0.0,0.82339,0.00014,14.19785]
[1777035468585,32.81,78128.64,0.0,0.82319,0.00014,14.20813]
[1777035473620,32.81,78127.54,0.0,0.823,0.00014,14.21722]
[1777035475634,32.81,78131.96,0.0,0.82363,0.00014,14.18607]
[1777035476641,32.81,78134.02,0.0,0.82392,0.00014,14.17161]
[1777035478655,32.82,78137.57,0.0,0.82442,0.00014,14.14678]
[1777035479662,32.82,78140.92,0.0,0.8249,0.00014,14.12312]
[1777035480669,32.82,78142.28,0.0,0.82509,0.00014,14.11374]
[1777035485460,32.83,78146.92,0.0,0.82564,0.00014,14.08607]
[1777035485704,32.83,78155.03,0.0,0.8268,0.00014,14.02799]
[1777035489732,32.87,78158.45,0.0,0.82703,0.00014,14.01647]
[1777035490739,32.87,78161.5,0.0,0.82747,0.00014,13.99472]
[1777035492753,32.87,78160.79,0.0,0.82736,0.00014,14.00005]
[1777035495340,32.87,78160.96,0.0,0.82738,0.00014,13.99895]
[1777035495381,32.87,78160.96,0.0,0.82738,0.00014,13.99895]
[1777035495480,32.87,78161.34,0.0,0.82743,0.00014,13.99648]
[1777035495774,32.87,78170.31,0.0,0.8287,0.00014,13.93224]
[1777035496781,32.87,78178.93,0.0,0.82991,0.00014,13.87069]
[1777035497787,32.87,78182.39,0.0,0.83039,0.00014,13.84618]
[1777035499802,32.87,78187.05,0.0,0.83104,0.00014,13.81299]
[1777035503830,32.87,78193.69,0.0,0.83196,0.00014,13.76598]
[1777035506851,32.88,78196.54,0.0,0.83234,0.00014,13.7462]
[1777035510879,32.88,78199.69,0.0,0.83276,0.00014,13.72451]
[1777035514906,32.88,78202.63,0.0,0.83319,0.00014,13.69939]
[1777035515752,32.88,78202.63,0.0,0.83319,0.00014,13.69939]
[1777035520865,32.88,78203.23,0.0,0.83326,0.00014,13.69581]
[1777035523546,32.88,78202.95,0.0,0.83322,0.00014,13.69789]
[1777035524332,32.88,78203.37,0.0,0.83327,0.00014,13.69535]
[1777035524349,32.88,78203.37,0.0,0.83327,0.00014,13.69535]
[1777035524415,32.88,78210.52,0.0,0.83426,0.00014,13.64414]
[1777035524977,32.88,78216.93,0.0,0.83515,0.00014,13.59812]
[1777035526183,32.88,78216.93,0.0,0.83515,0.00014,13.59812]
[1777035526205,32.88,78222.34,0.0,0.83589,0.00014,13.55944]
[1777035527295,32.88,78222.34,0.0,0.83589,0.00014,13.55944]
[1777035527362,32.88,78225.09,0.0,0.83626,0.00014,13.53969]
[1777035528287,32.88,78225.09,0.0,0.83626,0.00014,13.53969]
[1777035528372,32.88,78229.23,0.0,0.83683,0.00014,13.50997]
[1777035530793,32.89,78228.83,0.0,0.83677,0.00014,13.5129]
[1777035531033,32.89,78228.83,0.0,0.83677,0.00014,13.5129]
[1777035531131,32.89,78226.8,0.0,0.83649,0.00014,13.52754]
[1777035531853,32.89,78226.8,0.0,0.83649,0.00014,13.52754]
[1777035534142,32.89,78229.57,0.0,0.83687,0.00014,13.50774]
[1777035534231,32.89,78229.57,0.0,0.83687,0.00014,13.50774]
[1777035534288,32.89,78229.57,0.0,0.83687,0.00014,13.50774]
[1777035534333,32.89,78229.57,0.0,0.83687,0.00014,13.50774]
[1777035534443,32.89,78229.57,0.0,0.83687,0.00014,13.50774]
[1777035534519,32.89,78229.57,0.0,0.83687,0.00014,13.50774]
[1777035534551,32.89,78229.57,0.0,0.83687,0.00014,13.50774]
[1777035534660,32.89,78229.57,0.0,0.83687,0.00014,13.50774]
[1777035534763,32.89,78227.12,0.0,0.83653,0.00014,13.52546]
[1777035534775,32.89,78227.12,0.0,0.83653,0.00014,13.52546]
[1777035534875,32.89,78227.12,0.0,0.83653,0.00014,13.52546]
[1777035535000,32.89,78227.12,0.0,0.83653,0.00014,13.52546]
[1777035535022,32.89,78227.12,0.0,0.83653,0.00014,13.52546]
[1777035539075,32.89,78218.22,0.0,0.8353,0.00014,13.59033]
[1777035540995,32.89,78217.7,0.0,0.83522,0.00014,13.59428]
[1777035541020,32.89,78217.7,0.0,0.83522,0.00014,13.59428]
[1777035541070,32.89,78217.7,0.0,0.83522,0.00014,13.59428]
[1777035541202,32.89,78217.7,0.0,0.83522,0.00014,13.59428]
[1777035541249,32.89,78217.7,0.0,0.83522,0.00014,13.59428]
[1777035541270,32.89,78217.7,0.0,0.83522,0.00014,13.59428]
[1777035541275,32.89,78216.66,0.0,0.83507,0.00014,13.60214]
[1777035542682,32.89,78216.66,0.0,0.83507,0.00014,13.60214]
[1777035542773,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035542779,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035542890,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035542995,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543022,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543107,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543214,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543274,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543321,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543427,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543529,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543553,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543643,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543757,32.89,78216.47,0.0,0.83504,0.00014,13.60351]
[1777035543746,32.89,78220.95,0.0,0.83565,0.00014,13.57173]
[1777035543865,32.89,78220.95,0.0,0.83565,0.00014,13.57173]
[1777035544028,32.89,78220.95,0.0,0.83565,0.00014,13.57173]
[1777035544104,32.89,78220.95,0.0,0.83565,0.00014,13.57173]
[1777035544212,32.89,78220.95,0.0,0.83565,0.00014,13.57173]
[1777035544313,32.89,78225.23,0.0,0.83623,0.00014,13.54124]
[1777035545028,32.89,78225.23,0.0,0.83623,0.00014,13.54124]
[1777035545058,32.89,78225.23,0.0,0.83623,0.00014,13.54124]
[1777035545167,32.89,78225.23,0.0,0.83623,0.00014,13.54124]
[1777035545267,32.89,78225.23,0.0,0.83623,0.00014,13.54124]
[1777035546021,32.89,78226.63,0.0,0.83642,0.00014,13.53148]
[1777035546784,32.89,78229.23,0.0,0.83678,0.00014,13.51281]
[1777035546866,32.89,78229.23,0.0,0.83678,0.00014,13.51281]
[1777035546972,32.89,78229.23,0.0,0.83678,0.00014,13.51281]
[1777035547020,32.89,78229.23,0.0,0.83678,0.00014,13.51281]
[1777035547131,32.89,78229.94,0.0,0.83687,0.00014,13.50801]
[1777035549145,32.89,78236.82,0.0,0.83779,0.00014,13.45925]
[1777035550151,32.89,78241.04,0.0,0.83837,0.00014,13.42906]
[1777035552165,32.9,78239.47,0.0,0.83815,0.00014,13.44072]
[1777035557201,32.9,78241.36,0.0,0.83838,0.00014,13.42813]
[1777035558207,32.9,78247.96,0.0,0.83927,0.00014,13.38094]
[1777035559215,32.9,78253.61,0.0,0.84004,0.00013,13.34034]
[1777035561229,32.9,78255.33,0.0,0.84026,0.00013,13.32827]
[1777035564544,32.9,78254.64,0.0,0.84017,0.00013,13.33345]
[1777035564638,32.9,78254.64,0.0,0.84017,0.00013,13.33345]
[1777035564745,32.9,78254.64,0.0,0.84017,0.00013,13.33345]
[1777035564739,32.9,78254.95,0.0,0.84021,0.00013,13.33132]
[1777035564776,32.9,78254.95,0.0,0.84021,0.00013,13.33132]
[1777035565257,32.9,78255.15,0.0,0.84023,0.00013,13.32999]
[1777035567271,32.9,78267.26,0.0,0.84186,0.00013,13.24308]
[1777035568278,32.9,78275.0,0.0,0.84288,0.00013,13.18777]
[1777035570292,32.9,78269.81,0.0,0.84219,0.00013,13.22515]
[1777035574984,32.9,78274.03,0.0,0.8428,0.00013,13.18977]
[1777035575027,32.9,78274.03,0.0,0.8428,0.00013,13.18977]
[1777035575087,32.9,78274.03,0.0,0.8428,0.00013,13.18977]
[1777035575196,32.9,78274.03,0.0,0.8428,0.00013,13.18977]
[1777035575269,32.9,78274.03,0.0,0.8428,0.00013,13.18977]
[1777035575327,32.9,78273.42,0.0,0.84272,0.00013,13.1942]
[1777035580362,32.9,78273.26,0.0,0.84269,0.00013,13.19556]
[1777035584391,32.9,78277.7,0.0,0.84328,0.00013,13.16387]
[1777035585765,32.9,78277.7,0.0,0.84328,0.00013,13.16387]
[1777035585807,32.9,78278.06,0.0,0.84333,0.00013,13.16137]
[1777035585919,32.9,78278.06,0.0,0.84333,0.00013,13.16137]
[1777035586023,32.9,78278.06,0.0,0.84333,0.00013,13.16137]
[1777035586029,32.9,78278.06,0.0,0.84333,0.00013,13.16137]
[1777035586135,32.9,78278.06,0.0,0.84333,0.00013,13.16137]
[1777035586224,32.9,78278.06,0.0,0.84333,0.00013,13.16137]
[1777035586270,32.9,78278.06,0.0,0.84333,0.00013,13.16137]
[1777035586404,32.9,78277.7,0.0,0.84328,0.00013,13.16406]
[1777035592446,32.91,78281.23,0.0,0.84373,0.00013,13.13942]
[1777035594460,32.91,78292.51,0.0,0.84522,0.00013,13.05871]
[1777035595467,32.91,78297.0,0.0,0.8458,0.00013,13.02671]
[1777035597015,32.91,78297.06,0.0,0.84581,0.00013,13.02659]
[1777035597072,32.91,78297.06,0.0,0.84581,0.00013,13.02659]
[1777035597178,32.91,78297.06,0.0,0.84581,0.00013,13.02659]
[1777035597274,32.91,78297.06,0.0,0.84581,0.00013,13.02659]
[1777035597481,32.91,78297.18,0.0,0.84582,0.00013,13.02603]
[1777035599495,32.91,78292.1,0.0,0.84514,0.00013,13.06316]
[1777035601509,32.91,78300.64,0.0,0.84626,0.00013,13.00211]
[1777035602516,32.91,78296.26,0.0,0.84567,0.00013,13.03392]
[1777035604219,32.91,78292.94,0.0,0.84523,0.00013,13.05808]
[1777035604235,32.91,78292.94,0.0,0.84523,0.00013,13.05808]
[1777035604282,32.91,78292.94,0.0,0.84523,0.00013,13.05808]
[1777035604529,32.91,78293.31,0.0,0.84527,0.00013,13.05569]
[1777035607551,32.91,78306.43,0.0,0.84699,0.00013,12.96208]
[1777035608725,32.92,78313.78,0.0,0.84794,0.00013,12.90947]
[1777035609566,32.92,78325.03,0.0,0.8494,0.00013,12.82894]
[1777035610573,32.92,78326.57,0.0,0.8496,0.00013,12.81798]
[1777035612587,32.92,78330.78,0.0,0.85014,0.00013,12.78799]
[1777035613594,32.92,78343.47,0.0,0.85177,0.00013,12.69706]
[1777035614601,32.92,78353.63,0.0,0.85306,0.00013,12.62434]
[1777035615826,32.92,78353.63,0.0,0.85306,0.00013,12.62434]
[1777035615620,32.92,78351.46,0.0,0.85278,0.00013,12.63992]
[1777035617242,32.92,78352.55,0.0,0.85292,0.00013,12.63244]
[1777035617634,32.92,78355.12,0.0,0.85324,0.00013,12.61437]
[1777035620393,32.92,78356.22,0.0,0.85336,0.00013,12.60726]
[1777035620541,32.92,78356.22,0.0,0.85336,0.00013,12.60726]
[1777035620662,32.92,78366.59,0.0,0.85468,0.00013,12.53292]
[1777035621669,32.92,78363.85,0.0,0.85432,0.00013,12.55295]
[1777035622676,32.92,78368.41,0.0,0.8549,0.00013,12.5205]
[1777035625697,32.92,78372.52,0.0,0.85541,0.00013,12.49138]
[1777035626704,32.92,78363.81,0.0,0.8543,0.00013,12.55411]
[1777035628717,32.93,78359.66,0.0,0.85377,0.00013,12.58431]
[1777035633753,32.93,78359.08,0.0,0.8537,0.00013,12.5856]
[1777035634759,32.93,78354.18,0.0,0.85307,0.00013,12.62117]
[1777035635766,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636173,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636270,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636380,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636489,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636529,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636549,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636655,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636763,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636776,32.93,78360.18,0.0,0.85383,0.00013,12.57856]
[1777035636775,32.93,78355.61,0.0,0.85324,0.00013,12.61176]
[1777035636872,32.93,78355.61,0.0,0.85324,0.00013,12.61176]
[1777035636979,32.93,78355.61,0.0,0.85324,0.00013,12.61176]
[1777035637024,32.93,78355.61,0.0,0.85324,0.00013,12.61176]
[1777035637127,32.93,78355.61,0.0,0.85324,0.00013,12.61176]
[1777035637696,32.93,78355.61,0.0,0.85324,0.00013,12.61176]
[1777035637764,32.93,78355.61,0.0,0.85324,0.00013,12.61176]
[1777035637782,32.93,78356.09,0.0,0.85329,0.00013,12.60872]
[1777035638032,32.93,78356.09,0.0,0.85329,0.00013,12.60872]
[1777035639282,32.94,78356.76,0.0,0.85337,0.00013,12.60433]
[1777035639542,32.94,78356.76,0.0,0.85337,0.00013,12.60433]
[1777035639614,32.94,78356.76,0.0,0.85337,0.00013,12.60433]
[1777035642023,32.94,78358.71,0.0,0.8536,0.00013,12.59162]
[1777035642088,32.94,78358.71,0.0,0.8536,0.00013,12.59162]
[1777035642097,32.94,78358.71,0.0,0.8536,0.00013,12.59162]
[1777035642210,32.94,78358.71,0.0,0.8536,0.00013,12.59162]
[1777035642273,32.94,78358.71,0.0,0.8536,0.00013,12.59162]
[1777035642318,32.94,78358.71,0.0,0.8536,0.00013,12.59162]
[1777035642817,32.94,78368.88,0.0,0.85488,0.00013,12.51919]
[1777035643824,32.94,78371.27,0.0,0.85517,0.00013,12.50234]
[1777035644547,32.94,78371.27,0.0,0.85517,0.00013,12.50234]
[1777035644564,32.94,78371.27,0.0,0.85517,0.00013,12.50234]
[1777035644776,32.94,78371.27,0.0,0.85517,0.00013,12.50234]
[1777035644831,32.94,78370.82,0.0,0.85511,0.00013,12.50585]
[1777035645279,32.94,78370.82,0.0,0.85511,0.00013,12.50585]
[1777035645534,32.94,78370.82,0.0,0.85511,0.00013,12.50585]
[1777035645643,32.94,78370.82,0.0,0.85511,0.00013,12.50585]
[1777035645750,32.94,78370.82,0.0,0.85511,0.00013,12.50585]
[1777035645777,32.94,78370.82,0.0,0.85511,0.00013,12.50585]
[1777035645856,32.94,78370.76,0.0,0.8551,0.00013,12.5063]
[1777035645963,32.94,78370.76,0.0,0.8551,0.00013,12.5063]
[1777035646024,32.94,78370.76,0.0,0.8551,0.00013,12.5063]
[1777035646070,32.94,78370.76,0.0,0.8551,0.00013,12.5063]
[1777035649291,32.94,78367.22,0.0,0.85465,0.00013,12.53195]
[1777035649526,32.94,78367.22,0.0,0.85465,0.00013,12.53195]
[1777035649609,32.94,78367.22,0.0,0.85465,0.00013,12.53195]
[1777035649657,32.94,78367.22,0.0,0.85465,0.00013,12.53195]
[1777035649741,32.94,78367.22,0.0,0.85465,0.00013,12.53195]
[1777035649781,32.94,78367.22,0.0,0.85465,0.00013,12.53195]
[1777035649847,32.94,78367.22,0.0,0.85465,0.00013,12.53195]
[1777035649758,32.94,78367.28,0.0,0.85464,0.00013,12.53251]
[1777035649956,32.94,78367.28,0.0,0.85464,0.00013,12.53251]
[1777035650061,32.94,78367.28,0.0,0.85464,0.00013,12.53251]
[1777035650168,32.94,78367.28,0.0,0.85464,0.00013,12.53251]
[1777035650776,32.94,78367.28,0.0,0.85464,0.00013,12.53251]
[1777035654903,32.95,78376.69,0.0,0.85579,0.00013,12.46726]
[1777035659168,32.95,78377.94,0.0,0.85594,0.00013,12.45897]
[1777035659203,32.95,78377.94,0.0,0.85594,0.00013,12.45897]
[1777035659285,32.95,78377.94,0.0,0.85594,0.00013,12.45897]
[1777035659378,32.95,78375.84,0.0,0.85567,0.00013,12.47411]
[1777035663651,32.95,78375.49,0.0,0.85562,0.00013,12.47696]
[1777035663778,32.95,78375.49,0.0,0.85562,0.00013,12.47696]
[1777035663873,32.95,78382.81,0.0,0.85653,0.00013,12.42487]
[1777035664029,32.95,78382.81,0.0,0.85653,0.00013,12.42487]
[1777035664074,32.95,78391.4,0.0,0.85761,0.00012,12.36343]
[1777035664973,32.95,78389.74,0.0,0.85739,0.00012,12.37557]
[1777035666197,32.95,78389.74,0.0,0.85739,0.00012,12.37557]
[1777035666228,32.95,78389.74,0.0,0.85739,0.00012,12.37557]
[1777035666278,32.95,78389.74,0.0,0.85739,0.00012,12.37557]
[1777035666316,32.95,78389.38,0.0,0.85735,0.00012,12.37831]
[1777035667994,32.95,78408.47,0.0,0.85971,0.00012,12.24203]
[1777035669001,32.96,78411.02,0.0,0.86001,0.00012,12.22433]
[1777035670008,32.96,78405.06,0.0,0.85927,0.00012,12.26727]
[1777035674039,32.96,78411.47,0.0,0.86004,0.00012,12.2228]
[1777035675046,32.96,78417.43,0.0,0.86077,0.00012,12.18036]
[1777035677060,32.97,78422.87,0.0,0.86138,0.00012,12.1451]
[1777035679074,32.98,78418.48,0.0,0.86077,0.00012,12.18067]
[1777035681739,32.98,78417.63,0.0,0.86064,0.00012,12.18838]
[1777035681775,32.98,78417.63,0.0,0.86064,0.00012,12.18838]
[1777035681823,32.98,78417.63,0.0,0.86064,0.00012,12.18838]
[1777035681817,32.98,78417.42,0.0,0.86061,0.00012,12.19019]
[1777035681933,32.98,78417.42,0.0,0.86061,0.00012,12.19019]
[1777035682030,32.98,78417.42,0.0,0.86061,0.00012,12.19019]
[1777035682095,32.98,78414.02,0.0,0.86019,0.00012,12.21444]
[1777035685116,32.98,78410.29,0.0,0.85972,0.00012,12.24145]
[1777035688153,32.98,78396.75,0.0,0.85804,0.00012,12.33879]
[1777035689160,32.99,78394.52,0.0,0.85776,0.00012,12.35483]
[1777035690175,32.99,78394.52,0.0,0.85776,0.00012,12.35483]
[1777035690222,32.99,78394.52,0.0,0.85776,0.00012,12.35483]
[1777035690273,32.99,78394.52,0.0,0.85776,0.00012,12.35483]
[1777035690323,32.99,78394.13,0.0,0.85771,0.00012,12.3577]
[1777035691174,32.99,78390.62,0.0,0.85732,0.00012,12.37792]
[1777035693623,32.99,78389.71,0.0,0.8572,0.00012,12.38462]
[1777035693711,32.99,78389.71,0.0,0.8572,0.00012,12.38462]
[1777035693779,32.99,78389.71,0.0,0.8572,0.00012,12.38462]
[1777035693798,32.99,78389.71,0.0,0.8572,0.00012,12.38462]
[1777035693812,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694003,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694028,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694119,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694225,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694277,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694326,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694432,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694519,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694541,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694775,32.99,78384.65,0.0,0.85656,0.00012,12.42096]
[1777035694853,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695022,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695069,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695180,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695200,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695273,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695311,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695521,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695778,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695841,32.99,78383.17,0.0,0.85638,0.00013,12.43179]
[1777035695789,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035695949,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696024,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696056,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696199,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696284,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696308,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696415,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696484,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696596,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696703,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696816,32.99,78381.4,0.0,0.85615,0.00013,12.44444]
[1777035696798,32.99,78381.66,0.0,0.85619,0.00013,12.44267]
[1777035697216,32.99,78378.95,0.0,0.85584,0.00013,12.46214]
[1777035698223,32.99,78378.8,0.0,0.85582,0.00013,12.46327]
[1777035699779,32.99,78378.8,0.0,0.85582,0.00013,12.46327]
[1777035699881,32.99,78378.8,0.0,0.85582,0.00013,12.46327]
[1777035699807,32.99,78376.02,0.0,0.85547,0.00013,12.4832]
[1777035700028,32.99,78376.02,0.0,0.85547,0.00013,12.4832]
[1777035700274,32.99,78376.02,0.0,0.85547,0.00013,12.4832]
[1777035700304,32.99,78372.01,0.0,0.85497,0.00013,12.5119]
[1777035701244,32.99,78370.6,0.0,0.85479,0.00013,12.52196]
[1777035702251,32.99,78364.5,0.0,0.85402,0.00013,12.56556]
[1777035703258,32.99,78362.6,0.0,0.85378,0.00013,12.57907]
[1777035704265,32.99,78364.77,0.0,0.85406,0.00013,12.56343]
[1777035705272,32.99,78363.75,0.0,0.85393,0.00013,12.57065]
[1777035706279,32.99,78365.0,0.0,0.85409,0.00013,12.56161]
[1777035707287,32.99,78367.94,0.0,0.85447,0.00013,12.5405]
[1777035708294,32.99,78367.26,0.0,0.85438,0.00013,12.54531]
[1777035709301,32.99,78369.19,0.0,0.85462,0.00013,12.53145]
[1777035710308,32.99,78369.73,0.0,0.85469,0.00013,12.52755]
[1777035711315,32.99,78367.89,0.0,0.85446,0.00013,12.54068]
[1777035712322,32.99,78365.62,0.0,0.85418,0.00013,12.55687]
[1777035717357,32.99,78363.97,0.0,0.85397,0.00013,12.56833]
[1777035718363,32.99,78365.15,0.0,0.85412,0.00013,12.56005]
[1777035719407,32.99,78365.15,0.0,0.85412,0.00013,12.56005]
[1777035719523,32.99,78365.15,0.0,0.85412,0.00013,12.56005]
[1777035719788,32.99,78365.15,0.0,0.85412,0.00013,12.56005]
[1777035719852,32.99,78358.77,0.0,0.85331,0.00013,12.606]
[1777035720378,32.99,78353.38,0.0,0.85262,0.00013,12.64457]
[1777035721385,32.99,78349.28,0.0,0.85209,0.00013,12.67424]
[1777035722392,32.99,78360.28,0.0,0.85349,0.00013,12.59579]
[1777035723400,32.99,78363.18,0.0,0.85385,0.00013,12.5753]
[1777035724406,32.99,78364.04,0.0,0.85396,0.00013,12.56942]
[1777035725413,32.99,78362.36,0.0,0.85374,0.00013,12.58172]
[1777035727427,32.99,78358.38,0.0,0.85322,0.00013,12.61073]
[1777035728433,32.99,78356.33,0.0,0.85296,0.00013,12.62576]
[1777035729440,32.99,78363.6,0.0,0.85387,0.00013,12.57409]
[1777035730448,32.99,78377.97,0.0,0.85568,0.00013,12.47162]
[1777035731455,32.99,78375.76,0.0,0.8554,0.00013,12.48771]
[1777035732739,33.0,78374.32,0.0,0.85521,0.00013,12.49828]
[1777035734476,33.0,78376.87,0.0,0.85552,0.00013,12.48057]
[1777035735483,33.0,78377.39,0.0,0.85558,0.00013,12.47713]
[1777035736490,33.0,78374.31,0.0,0.85519,0.00013,12.49943]
[1777035737497,33.0,78374.59,0.0,0.85522,0.00013,12.49767]
[1777035740519,33.0,78376.41,0.0,0.85543,0.00013,12.48568]
[1777035741842,33.0,78376.41,0.0,0.85543,0.00013,12.48568]
[1777035741860,33.0,78376.41,0.0,0.85543,0.00013,12.48568]
[1777035741931,33.0,78378.15,0.0,0.85564,0.00013,12.4738]
[1777035742534,33.0,78390.92,0.0,0.85724,0.00012,12.38257]
[1777035743541,33.0,78386.81,0.0,0.85672,0.00012,12.41233]
[1777035745698,33.0,78386.13,0.0,0.85663,0.00012,12.41756]
[1777035747569,33.0,78383.92,0.0,0.85635,0.00013,12.43368]
[1777035750592,33.01,78386.29,0.0,0.85664,0.00012,12.41703]
[1777035753792,33.01,78386.55,0.0,0.85671,0.00012,12.41032]
[1777035753809,33.01,78386.29,0.0,0.85668,0.00012,12.4123]
[1777035756634,33.01,78375.99,0.0,0.85537,0.00013,12.48699]
[1777035757641,33.01,78374.64,0.0,0.85519,0.00013,12.49717]
[1777035758648,33.01,78375.17,0.0,0.85525,0.00013,12.4939]
[1777035759655,33.01,78373.63,0.0,0.85504,0.00013,12.50543]
[1777035760662,33.01,78374.22,0.0,0.85511,0.00013,12.50173]
[1777035761669,33.02,78377.8,0.0,0.85555,0.00013,12.47667]
[1777035762676,33.02,78378.23,0.0,0.85559,0.00013,12.47416]
[1777035763683,33.02,78377.93,0.0,0.85555,0.00013,12.47686]
[1777035764691,33.02,78378.86,0.0,0.85565,0.00013,12.47078]
[1777035765697,33.02,78378.11,0.0,0.85555,0.00013,12.4767]
[1777035766704,33.02,78378.29,0.0,0.85556,0.00013,12.47598]
[1777035768717,33.02,78375.42,0.0,0.85518,0.00013,12.4976]
[1777035769724,33.03,78378.04,0.0,0.8555,0.00013,12.47944]
[1777035770733,33.03,78377.3,0.0,0.8554,0.00013,12.48526]
[1777035771739,33.03,78377.49,0.0,0.85542,0.00013,12.48446]
[1777035773754,33.03,78377.11,0.0,0.85535,0.00013,12.48827]
[1777035774763,33.03,78377.37,0.0,0.85537,0.00013,12.48697]
[1777035775770,33.03,78375.32,0.0,0.8551,0.00013,12.50215]
[1777035776777,33.04,78375.9,0.0,0.85517,0.00013,12.49856]
[1777035778791,33.04,78376.46,0.0,0.85522,0.00013,12.49562]
[1777035779798,33.04,78376.86,0.0,0.85526,0.00013,12.4933]
[1777035781812,33.04,78380.5,0.0,0.8557,0.00013,12.4684]
[1777035782819,33.04,78385.13,0.0,0.85627,0.00012,12.43591]
[1777035785842,33.05,78380.8,0.0,0.8557,0.00013,12.46863]
[1777035786848,33.05,78382.26,0.0,0.85587,0.00013,12.45883]
[1777035787857,33.05,78381.14,0.0,0.85572,0.00013,12.46738]
[1777035788863,33.05,78378.92,0.0,0.85543,0.00013,12.48379]
[1777035789087,33.05,78378.92,0.0,0.85543,0.00013,12.48379]
[1777035789184,33.05,78378.92,0.0,0.85543,0.00013,12.48379]
[1777035789870,33.05,78376.8,0.0,0.85515,0.00013,12.49948]
[1777035790877,33.05,78374.75,0.0,0.85489,0.00013,12.51464]
[1777035792892,33.06,78372.5,0.0,0.85459,0.00013,12.5317]
[1777035794895,33.06,78372.25,0.0,0.85455,0.00013,12.53396]
[1777035794959,33.06,78366.05,0.0,0.85375,0.00013,12.57914]
[1777035795914,33.06,78360.48,0.0,0.85305,0.00013,12.61891]
[1777035796921,33.06,78359.16,0.0,0.85287,0.00013,12.62905]
[1777035797046,33.06,78359.16,0.0,0.85287,0.00013,12.62905]
[1777035797366,33.06,78359.16,0.0,0.85287,0.00013,12.62905]
[1777035797928,33.06,78353.7,0.0,0.85216,0.00013,12.66858]
[1777035802964,33.07,78353.72,0.0,0.85212,0.00013,12.67079]
[1777035804979,33.07,78358.07,0.0,0.85267,0.00013,12.64019]
[1777035805510,33.07,78358.07,0.0,0.85267,0.00013,12.64019]
[1777035805986,33.07,78367.73,0.0,0.85389,0.00013,12.57151]
[1777035806992,33.07,78370.48,0.0,0.85423,0.00013,12.55227]
[1777035812028,33.08,78369.57,0.0,0.85412,0.00013,12.55565]
[1777035817063,33.08,78371.22,0.0,0.8543,0.00013,12.54581]
[1777035821091,33.08,78368.39,0.0,0.85391,0.00013,12.56758]
[1777035826127,33.09,78367.33,0.0,0.85375,0.00013,12.57695]
[1777035827134,33.09,78369.67,0.0,0.85404,0.00013,12.56062]
[1777035828141,33.09,78376.51,0.0,0.85489,0.00013,12.51223]
[1777035833176,33.1,78378.67,0.0,0.85512,0.00013,12.49912]
[1777035834855,33.1,78378.67,0.0,0.85512,0.00013,12.49912]
[1777035835190,33.1,78386.03,0.0,0.85603,0.00012,12.44734]
[1777035836838,33.1,78386.03,0.0,0.85603,0.00012,12.44734]
[1777035837020,33.1,78386.03,0.0,0.85603,0.00012,12.44734]
[1777035837042,33.1,78390.56,0.0,0.85659,0.00012,12.41569]
[1777035838211,33.1,78394.0,0.0,0.85702,0.00012,12.39126]
[1777035839218,33.1,78397.22,0.0,0.85741,0.00012,12.36843]
[1777035841232,33.1,78399.75,0.0,0.85772,0.00012,12.3507]
[1777035845260,33.1,78394.63,0.0,0.85708,0.00012,12.38779]
[1777035846267,33.1,78398.03,0.0,0.8575,0.00012,12.3637]
[1777035847274,33.1,78394.29,0.0,0.85703,0.00012,12.39047]
[1777035848281,33.1,78390.12,0.0,0.8565,0.00012,12.42052]
[1777035849288,33.1,78386.52,0.0,0.85605,0.00012,12.44648]
[1777035851302,33.11,78383.39,0.0,0.85565,0.00013,12.46909]
[1777035856671,33.11,78382.52,0.0,0.85553,0.00013,12.47633]
[1777035858351,33.11,78387.4,0.0,0.85612,0.00012,12.44235]
[1777035862378,33.11,78384.45,0.0,0.85575,0.00013,12.46341]
[1777035867415,33.11,78385.22,0.0,0.85584,0.00012,12.45857]
[1777035872455,33.11,78380.9,0.0,0.85533,0.00013,12.48525]
[1777035873462,33.11,78382.86,0.0,0.85557,0.00013,12.47171]
[1777035875475,33.12,78379.78,0.0,0.85517,0.00013,12.49428]
[1777035876483,33.12,78378.92,0.0,0.85506,0.00013,12.50056]
[1777035877489,33.12,78379.15,0.0,0.85508,0.00013,12.49907]
[1777035879504,33.12,78373.17,0.0,0.85433,0.00013,12.54197]
[1777035880511,33.12,78372.58,0.0,0.85425,0.00013,12.54627]
[1777035881518,33.12,78380.82,0.0,0.85529,0.00013,12.48767]
[1777035882525,33.12,78382.21,0.0,0.85546,0.00013,12.47795]
[1777035885545,33.12,78384.45,0.0,0.85573,0.00013,12.46259]
[1777035890584,33.12,78382.48,0.0,0.85546,0.00013,12.47758]
[1777035895619,33.12,78384.52,0.0,0.85571,0.00013,12.46344]
[1777035896626,33.12,78382.41,0.0,0.85545,0.00013,12.47839]
[1777035900657,33.12,78393.6,0.0,0.85685,0.00012,12.39839]
[1777035901663,33.12,78403.26,0.0,0.85805,0.00012,12.32969]
[1777035902670,33.12,78402.93,0.0,0.85801,0.00012,12.33217]
[1777035907705,33.12,78401.98,0.0,0.85788,0.00012,12.33952]
[1777035912740,33.13,78403.78,0.0,0.85809,0.00012,12.32733]
[1777035913747,33.13,78411.15,0.0,0.859,0.00012,12.27508]
[1777035916768,33.13,78413.47,0.0,0.85927,0.00012,12.25925]
[1777035920796,33.13,78415.87,0.0,0.85955,0.00012,12.24317]
[1777035923817,33.13,78421.97,0.0,0.86028,0.00012,12.20067]
[1777035927845,33.14,78419.78,0.0,0.85999,0.00012,12.21758]
[1777035928852,33.14,78417.33,0.0,0.85968,0.00012,12.23555]
[1777035933886,33.14,78417.77,0.0,0.85973,0.00012,12.23014]
[1777035937915,33.15,78415.41,0.0,0.85941,0.00012,12.24916]
[1777035938922,33.15,78410.54,0.0,0.8588,0.00012,12.28431]
[1777035940936,33.15,78412.52,0.0,0.85902,0.00012,12.2713]
[1777035945970,33.16,78412.66,0.0,0.859,0.00012,12.27297]
[1777035951006,33.17,78411.61,0.0,0.85882,0.00012,12.28311]
[1777035954028,33.17,78413.57,0.0,0.85903,0.00012,12.27081]
[1777035955035,33.17,78424.16,0.0,0.86032,0.00012,12.19621]
[1777035956041,33.17,78427.55,0.0,0.86073,0.00012,12.17273]
[1777035957049,33.17,78427.05,0.0,0.86065,0.00012,12.17694]
[1777035962085,33.18,78428.78,0.0,0.86081,0.00012,12.16802]
[1777035962734,33.18,78428.78,0.0,0.86081,0.00012,12.16802]
[1777035962778,33.18,78428.78,0.0,0.86081,0.00012,12.16802]
[1777035963023,33.18,78428.78,0.0,0.86081,0.00012,12.16802]
[1777035963091,33.18,78438.79,0.0,0.86201,0.00012,12.09799]
[1777035964098,33.18,78439.58,0.0,0.8621,0.00012,12.09265]
[1777035969133,33.19,78437.48,0.0,0.86179,0.00012,12.11101]
[1777035971147,33.2,78434.2,0.0,0.86137,0.00012,12.13565]
[1777035974168,33.2,78441.52,0.0,0.86223,0.00012,12.08541]
[1777035979393,33.2,78441.69,0.0,0.86221,0.00012,12.08632]
[1777035985245,33.21,78443.79,0.0,0.8624,0.00012,12.07517]
[1777035987259,33.22,78441.25,0.0,0.86208,0.00012,12.09421]
[1777035992294,33.22,78439.97,0.0,0.86193,0.00012,12.10073]
[1777035996322,33.23,78443.38,0.0,0.86231,0.00012,12.07857]
[1777036001357,33.23,78440.49,0.0,0.86191,0.00012,12.10162]
[1777036002364,33.23,78438.58,0.0,0.86167,0.00012,12.11561]
[1777036007399,33.24,78442.95,0.0,0.86216,0.00012,12.08707]
[1777036009414,33.24,78440.93,0.0,0.8619,0.00012,12.10237]
[1777036010420,33.24,78438.12,0.0,0.86155,0.00012,12.12271]
[1777036013442,33.25,78427.76,0.0,0.86027,0.00012,12.19732]
[1777036014449,33.25,78423.27,0.0,0.85972,0.00012,12.22944]
[1777036019483,33.25,78423.53,0.0,0.85973,0.00012,12.22912]
[1777036021498,33.25,78414.26,0.0,0.85858,0.00012,12.29537]
[1777036023511,33.25,78413.64,0.0,0.85849,0.00012,12.30045]
[1777036024519,33.25,78412.54,0.0,0.85835,0.00012,12.30846]
[1777036025525,33.25,78405.44,0.0,0.85747,0.00012,12.35896]
[1777036027540,33.25,78403.15,0.0,0.85719,0.00012,12.37547]
[1777036028546,33.26,78402.37,0.0,0.85709,0.00012,12.38111]
[1777036030561,33.26,78401.38,0.0,0.85696,0.00012,12.38835]
[1777036031568,33.26,78396.01,0.0,0.85629,0.00012,12.42651]
[1777036033582,33.26,78389.03,0.0,0.85542,0.00012,12.47609]
[1777036034589,33.26,78384.07,0.0,0.8548,0.00013,12.5115]
[1777036036603,33.26,78385.51,0.0,0.85497,0.00012,12.50165]
[1777036037610,33.26,78384.37,0.0,0.85483,0.00013,12.50993]
[1777036038616,33.26,78385.23,0.0,0.85493,0.00012,12.50401]
[1777036040631,33.26,78383.47,0.0,0.85471,0.00013,12.51685]
[1777036041638,33.26,78385.48,0.0,0.85496,0.00012,12.50275]
[1777036044659,33.26,78392.03,0.0,0.85576,0.00012,12.45685]
[1777036045666,33.26,78397.08,0.0,0.85639,0.00012,12.42105]
[1777036046673,33.26,78398.15,0.0,0.85652,0.00012,12.41352]
[1777036048687,33.26,78399.22,0.0,0.85665,0.00012,12.40604]
[1777036049694,33.26,78397.16,0.0,0.8564,0.00012,12.4207]
[1777036051708,33.26,78398.8,0.0,0.85665,0.00012,12.40405]
[1777036054729,33.26,78397.91,0.0,0.85653,0.00012,12.41049]
[1777036055735,33.26,78397.3,0.0,0.85646,0.00012,12.41484]
[1777036057750,33.26,78398.63,0.0,0.85662,0.00012,12.40546]
[1777036059679,33.26,78398.78,0.0,0.85664,0.00012,12.40443]
[1777036059751,33.26,78398.78,0.0,0.85664,0.00012,12.40443]
[1777036059764,33.26,78392.96,0.0,0.85592,0.00012,12.4457]
[1777036060771,33.26,78388.59,0.0,0.85537,0.00012,12.4769]
[1777036063381,33.26,78388.12,0.0,0.8553,0.00012,12.48058]
[1777036063792,33.26,78386.17,0.0,0.85506,0.00012,12.49432]
[1777036066813,33.26,78389.54,0.0,0.85548,0.00012,12.47063]
[1777036067820,33.26,78391.55,0.0,0.85572,0.00012,12.45656]
[1777036068826,33.26,78394.66,0.0,0.85611,0.00012,12.43473]
[1777036069834,33.26,78392.28,0.0,0.85581,0.00012,12.45159]
[1777036071534,33.26,78391.38,0.0,0.8557,0.00012,12.45793]
[1777036074875,33.26,78389.3,0.0,0.85544,0.00012,12.47257]
[1777036074976,33.26,78385.7,0.0,0.855,0.00012,12.49804]
[1777036077889,33.26,78383.63,0.0,0.85474,0.00013,12.51244]
[1777036079903,33.26,78392.0,0.0,0.85579,0.00012,12.45291]
[1777036081918,33.26,78389.77,0.0,0.85551,0.00012,12.46869]
[1777036083464,33.26,78388.85,0.0,0.8554,0.00012,12.47518]
[1777036083520,33.26,78388.85,0.0,0.8554,0.00012,12.47518]
[1777036083769,33.26,78388.85,0.0,0.8554,0.00012,12.47518]
[1777036083932,33.26,78397.09,0.0,0.85642,0.00012,12.41674]
[1777036084939,33.26,78402.63,0.0,0.85711,0.00012,12.37753]
[1777036088967,33.26,78400.46,0.0,0.85683,0.00012,12.39325]
[1777036090981,33.26,78402.51,0.0,0.85709,0.00012,12.37886]
[1777036092994,33.26,78404.54,0.0,0.85733,0.00012,12.36463]
[1777036094002,33.26,78399.36,0.0,0.85669,0.00012,12.40141]
[1777036095009,33.26,78392.18,0.0,0.8558,0.00012,12.45232]
[1777036096021,33.26,78384.68,0.0,0.85486,0.00013,12.50545]
[1777036096890,33.26,78384.68,0.0,0.85486,0.00013,12.50545]
[1777036097025,33.27,78378.63,0.0,0.8541,0.00013,12.54849]
[1777036098033,33.27,78377.94,0.0,0.85402,0.00013,12.55346]
[1777036099040,33.27,78378.21,0.0,0.85405,0.00013,12.55161]
[1777036099818,33.27,78378.21,0.0,0.85405,0.00013,12.55161]
[1777036099846,33.27,78378.21,0.0,0.85405,0.00013,12.55161]
[1777036100175,33.27,78378.21,0.0,0.85405,0.00013,12.55161]
[1777036100316,33.27,78378.21,0.0,0.85405,0.00013,12.55161]
[1777036100276,33.27,78378.63,0.0,0.8541,0.00013,12.54876]
[1777036101054,33.27,78378.3,0.0,0.85406,0.00013,12.5511]
[1777036103068,33.27,78390.52,0.0,0.85558,0.00012,12.46459]
[1777036104075,33.27,78394.2,0.0,0.85605,0.00012,12.43832]
[1777036105082,33.27,78392.68,0.0,0.85586,0.00012,12.44903]
[1777036106089,33.27,78395.69,0.0,0.85623,0.00012,12.42767]
[1777036107777,33.27,78396.52,0.0,0.85634,0.00012,12.42174]
[1777036111770,33.27,78396.73,0.0,0.85641,0.00012,12.41514]
[1777036115412,33.27,78397.07,0.0,0.85645,0.00012,12.41274]
[1777036115525,33.27,78397.07,0.0,0.85645,0.00012,12.41274]
[1777036115772,33.27,78397.07,0.0,0.85645,0.00012,12.41274]
[1777036118173,33.27,78400.88,0.0,0.85692,0.00012,12.38576]
[1777036123208,33.27,78405.26,0.0,0.85746,0.00012,12.35487]
[1777036129251,33.27,78406.31,0.0,0.85759,0.00012,12.34778]
[1777036134285,33.27,78405.71,0.0,0.85751,0.00012,12.35232]
[1777036134983,33.27,78405.71,0.0,0.85751,0.00012,12.35232]
[1777036134990,33.27,78405.71,0.0,0.85751,0.00012,12.35232]
[1777036135011,33.27,78405.71,0.0,0.85751,0.00012,12.35232]
[1777036135293,33.27,78382.48,0.0,0.85462,0.00013,12.51694]
[1777036136300,33.27,78381.29,0.0,0.85446,0.00013,12.52572]
[1777036138552,33.27,78380.46,0.0,0.85436,0.00013,12.53168]
[1777036139189,33.27,78380.46,0.0,0.85436,0.00013,12.53168]
[1777036139270,33.27,78380.46,0.0,0.85436,0.00013,12.53168]
[1777036139321,33.27,78377.42,0.0,0.85398,0.00013,12.55328]
[1777036139523,33.27,78377.42,0.0,0.85398,0.00013,12.55328]
[1777036140328,33.27,78376.12,0.0,0.85381,0.00013,12.56251]
[1777036141335,33.27,78378.11,0.0,0.85406,0.00013,12.54839]
[1777036144541,33.27,78378.22,0.0,0.85408,0.00013,12.54763]
[1777036150397,33.27,78377.29,0.0,0.85396,0.00013,12.55421]
[1777036155433,33.27,78378.76,0.0,0.85415,0.00013,12.54371]
[1777036160468,33.27,78380.32,0.0,0.85432,0.00013,12.53363]
[1777036162482,33.27,78385.75,0.0,0.855,0.00012,12.49543]
[1777036164496,33.27,78382.13,0.0,0.85454,0.00013,12.52123]
[1777036169531,33.27,78381.99,0.0,0.85452,0.00013,12.52241]
[1777036174566,33.27,78377.74,0.0,0.85403,0.00013,12.54773]
[1777036175573,33.27,78375.18,0.0,0.8537,0.00013,12.56618]
[1777036176580,33.27,78381.42,0.0,0.85448,0.00013,12.52218]
[1777036177587,33.27,78390.52,0.0,0.85561,0.00012,12.45799]
[1777036178908,33.27,78390.52,0.0,0.85561,0.00012,12.45799]
[1777036178943,33.27,78390.52,0.0,0.85561,0.00012,12.45799]
[1777036179024,33.27,78390.52,0.0,0.85561,0.00012,12.45799]
[1777036179113,33.28,78393.83,0.0,0.85602,0.00012,12.43494]
[1777036179602,33.28,78399.71,0.0,0.85675,0.00012,12.39347]
[1777036180624,33.28,78403.64,0.0,0.85722,0.00012,12.36611]
[1777036185659,33.28,78404.31,0.0,0.85726,0.00012,12.36388]
[1777036187673,33.28,78400.8,0.0,0.85682,0.00012,12.38926]
[1777036188680,33.29,78398.5,0.0,0.85653,0.00012,12.40577]
[1777036193715,33.29,78398.88,0.0,0.85656,0.00012,12.40411]
[1777036196736,33.29,78402.61,0.0,0.857,0.00012,12.3791]
[1777036201771,33.3,78405.06,0.0,0.85726,0.00012,12.36425]
[1777036206806,33.3,78404.07,0.0,0.85709,0.00012,12.37383]
[1777036209060,33.3,78404.89,0.0,0.85719,0.00012,12.36854]
[1777036209217,33.3,78404.89,0.0,0.85719,0.00012,12.36854]
[1777036209246,33.31,78406.83,0.0,0.85742,0.00012,12.35534]
[1777036209827,33.31,78413.18,0.0,0.85819,0.00012,12.31072]
[1777036215869,33.31,78414.02,0.0,0.85826,0.00012,12.30692]
[1777036216876,33.31,78416.66,0.0,0.85858,0.00012,12.28862]
[1777036220904,33.32,78418.92,0.0,0.85883,0.00012,12.27418]
[1777036222923,33.32,78421.89,0.0,0.85918,0.00012,12.25399]
[1777036223929,33.32,78425.48,0.0,0.85961,0.00012,12.22907]
[1777036224936,33.32,78427.75,0.0,0.85988,0.00012,12.21326]
[1777036227957,33.32,78425.74,0.0,0.85963,0.00012,12.22818]
[1777036233167,33.32,78425.23,0.0,0.8596,0.00012,12.22758]
[1777036236013,33.33,78418.16,0.0,0.85871,0.00012,12.27869]
[1777036237020,33.33,78416.04,0.0,0.85844,0.00012,12.2941]
[1777036238572,33.33,78416.66,0.0,0.85851,0.00012,12.29013]
[1777036238611,33.33,78416.66,0.0,0.85851,0.00012,12.29013]
[1777036238772,33.33,78416.66,0.0,0.85851,0.00012,12.29013]
[1777036239035,33.33,78411.95,0.0,0.85793,0.00012,12.32382]
[1777036240041,33.33,78409.93,0.0,0.85767,0.00012,12.33872]
[1777036241095,33.33,78409.93,0.0,0.85767,0.00012,12.33872]
[1777036241274,33.33,78409.93,0.0,0.85767,0.00012,12.33872]
[1777036244582,33.34,78409.56,0.0,0.85758,0.00012,12.34352]
[1777036244779,33.34,78409.56,0.0,0.85758,0.00012,12.34352]
[1777036250114,33.34,78411.19,0.0,0.85773,0.00012,12.3355]
[1777036253135,33.35,78413.98,0.0,0.85805,0.00012,12.31702]
[1777036253920,33.35,78413.98,0.0,0.85805,0.00012,12.31702]
[1777036254026,33.35,78413.98,0.0,0.85805,0.00012,12.31702]
[1777036254133,33.35,78413.98,0.0,0.85805,0.00012,12.31702]
[1777036254237,33.35,78413.98,0.0,0.85805,0.00012,12.31702]
[1777036254277,33.35,78413.98,0.0,0.85805,0.00012,12.31702]
[1777036257163,33.35,78420.67,0.0,0.85884,0.00012,12.27151]
[1777036258170,33.35,78423.16,0.0,0.85914,0.00012,12.25444]
[1777036258675,33.35,78423.16,0.0,0.85914,0.00012,12.25444]
[1777036258693,33.35,78423.16,0.0,0.85914,0.00012,12.25444]
[1777036258767,33.35,78423.16,0.0,0.85914,0.00012,12.25444]
[1777036258873,33.35,78423.16,0.0,0.85914,0.00012,12.25444]
[1777036258980,33.35,78423.16,0.0,0.85914,0.00012,12.25444]
[1777036259025,33.35,78423.16,0.0,0.85914,0.00012,12.25444]
[1777036260184,33.37,78419.05,0.0,0.85854,0.00012,12.28917]
[1777036261191,33.37,78414.07,0.0,0.85792,0.00012,12.32479]
[1777036262021,33.37,78414.07,0.0,0.85792,0.00012,12.32479]
[1777036262273,33.37,78414.07,0.0,0.85792,0.00012,12.32479]
[1777036262393,33.37,78414.07,0.0,0.85792,0.00012,12.32479]
[1777036262486,33.37,78409.09,0.0,0.85729,0.00012,12.36074]
[1777036262525,33.37,78409.09,0.0,0.85729,0.00012,12.36074]
[1777036266226,33.37,78414.48,0.0,0.85793,0.00012,12.32382]
[1777036266854,33.37,78414.48,0.0,0.85793,0.00012,12.32382]
[1777036266937,33.37,78414.48,0.0,0.85793,0.00012,12.32382]
[1777036267026,33.37,78414.48,0.0,0.85793,0.00012,12.32382]
[1777036271051,33.38,78414.77,0.0,0.85794,0.00012,12.32344]
[1777036271150,33.38,78414.77,0.0,0.85794,0.00012,12.32344]
[1777036271257,33.38,78414.77,0.0,0.85794,0.00012,12.32344]
[1777036271271,33.38,78414.77,0.0,0.85794,0.00012,12.32344]
[1777036274284,33.38,78420.88,0.0,0.85866,0.00012,12.28202]
[1777036274540,33.38,78420.88,0.0,0.85866,0.00012,12.28202]
[1777036274560,33.38,78420.88,0.0,0.85866,0.00012,12.28202]
[1777036274662,33.38,78420.88,0.0,0.85866,0.00012,12.28202]
[1777036274768,33.38,78420.88,0.0,0.85866,0.00012,12.28202]
[1777036274880,33.38,78420.88,0.0,0.85866,0.00012,12.28202]
[1777036274986,33.38,78420.88,0.0,0.85866,0.00012,12.28202]
[1777036275026,33.38,78420.88,0.0,0.85866,0.00012,12.28202]
[1777036280326,33.39,78422.03,0.0,0.85875,0.00012,12.27678]
[1777036281261,33.39,78422.03,0.0,0.85875,0.00012,12.27678]
[1777036281273,33.39,78422.03,0.0,0.85875,0.00012,12.27678]
[1777036281317,33.39,78422.03,0.0,0.85875,0.00012,12.27678]
[1777036281424,33.39,78422.03,0.0,0.85875,0.00012,12.27678]
[1777036281526,33.39,78422.28,0.0,0.85878,0.00012,12.2755]
[1777036281530,33.39,78422.28,0.0,0.85878,0.00012,12.2755]
[1777036281773,33.39,78422.28,0.0,0.85878,0.00012,12.2755]
[1777036283347,33.39,78418.16,0.0,0.85826,0.00012,12.30552]
[1777036284453,33.39,78418.16,0.0,0.85826,0.00012,12.30552]
[1777036284510,33.39,78418.16,0.0,0.85826,0.00012,12.30552]
[1777036284530,33.39,78418.89,0.0,0.85833,0.00012,12.30129]
[1777036286368,33.39,78414.53,0.0,0.85779,0.00012,12.33248]
[1777036288842,33.4,78413.04,0.0,0.85759,0.00012,12.34383]
[1777036288890,33.4,78413.04,0.0,0.85759,0.00012,12.34383]
[1777036289021,33.4,78413.04,0.0,0.85759,0.00012,12.34383]
[1777036289127,33.4,78413.04,0.0,0.85759,0.00012,12.34383]
[1777036289233,33.4,78413.04,0.0,0.85759,0.00012,12.34383]
[1777036289280,33.4,78413.04,0.0,0.85759,0.00012,12.34383]
[1777036291403,33.4,78420.25,0.0,0.8585,0.00012,12.28909]
[1777036291618,33.4,78420.25,0.0,0.8585,0.00012,12.28909]
[1777036291682,33.4,78420.25,0.0,0.8585,0.00012,12.28909]
[1777036291779,33.4,78420.25,0.0,0.8585,0.00012,12.28909]
[1777036291784,33.4,78420.25,0.0,0.8585,0.00012,12.28909]
[1777036291891,33.4,78420.25,0.0,0.8585,0.00012,12.28909]
[1777036292006,33.4,78420.25,0.0,0.8585,0.00012,12.28909]
[1777036292026,33.4,78420.25,0.0,0.8585,0.00012,12.28909]
[1777036297237,33.41,78419.07,0.0,0.85831,0.00012,12.3001]
[1777036297269,33.41,78419.07,0.0,0.85831,0.00012,12.3001]
[1777036297343,33.41,78419.07,0.0,0.85831,0.00012,12.3001]
[1777036297452,33.41,78419.07,0.0,0.85831,0.00012,12.3001]
[1777036297520,33.41,78419.07,0.0,0.85831,0.00012,12.3001]
[1777036300465,33.41,78415.64,0.0,0.85786,0.00012,12.32605]
[1777036301526,33.41,78415.64,0.0,0.85786,0.00012,12.32605]
[1777036301473,33.41,78411.53,0.0,0.85734,0.00012,12.35569]
[1777036301572,33.41,78411.53,0.0,0.85734,0.00012,12.35569]
[1777036301680,33.41,78411.53,0.0,0.85734,0.00012,12.35569]
[1777036301780,33.41,78411.53,0.0,0.85734,0.00012,12.35569]
[1777036304494,33.41,78404.07,0.0,0.8564,0.00012,12.40954]
[1777036305501,33.42,78401.23,0.0,0.85603,0.00012,12.43072]
[1777036306279,33.42,78401.23,0.0,0.85603,0.00012,12.43072]
[1777036306444,33.42,78401.23,0.0,0.85603,0.00012,12.43072]
[1777036306486,33.42,78401.23,0.0,0.85603,0.00012,12.43072]
[1777036306527,33.42,78401.23,0.0,0.85603,0.00012,12.43072]
[1777036306508,33.42,78401.17,0.0,0.85601,0.00012,12.43166]
[1777036307341,33.42,78401.17,0.0,0.85601,0.00012,12.43166]
[1777036307400,33.42,78401.17,0.0,0.85601,0.00012,12.43166]
[1777036307522,33.42,78401.17,0.0,0.85601,0.00012,12.43166]
[1777036307580,33.42,78401.17,0.0,0.85601,0.00012,12.43166]
[1777036307518,33.42,78407.98,0.0,0.85685,0.00012,12.38363]
[1777036307709,33.42,78407.98,0.0,0.85685,0.00012,12.38363]
[1777036308526,33.42,78457.13,0.0,0.86282,0.00012,12.03816]
[1777036309338,33.42,78457.13,0.0,0.86282,0.00012,12.03816]
[1777036309595,33.42,78457.13,0.0,0.86282,0.00012,12.03816]
[1777036309531,33.42,78485.72,0.0,0.86621,0.00012,11.83754]
[1777036310548,33.42,78458.94,0.0,0.86304,0.00012,12.02551]
[1777036311550,33.44,78444.08,0.0,0.86113,0.00012,12.137]
[1777036312300,33.44,78444.08,0.0,0.86113,0.00012,12.137]
[1777036312557,33.44,78435.99,0.0,0.86013,0.00012,12.19508]
[1777036314571,33.44,78435.08,0.0,0.86001,0.00012,12.20205]
[1777036315578,33.44,78428.77,0.0,0.85924,0.00012,12.2466]
[1777036316585,33.44,78423.65,0.0,0.85861,0.00012,12.28286]
[1777036318287,33.44,78423.4,0.0,0.85858,0.00012,12.28505]
[1777036318385,33.44,78423.4,0.0,0.85858,0.00012,12.28505]
[1777036318486,33.44,78423.4,0.0,0.85858,0.00012,12.28505]
[1777036318599,33.44,78424.12,0.0,0.85866,0.00012,12.2804]
[1777036319026,33.44,78424.12,0.0,0.85866,0.00012,12.2804]
[1777036319606,33.44,78431.91,0.0,0.8596,0.00012,12.22574]
[1777036320626,33.45,78440.1,0.0,0.86059,0.00012,12.16839]
[1777036321623,33.45,78451.39,0.0,0.86195,0.00012,12.08909]
[1777036322630,33.45,78455.61,0.0,0.86246,0.00012,12.0596]
[1777036323637,33.45,78461.4,0.0,0.86315,0.00012,12.01915]
[1777036324644,33.45,78453.98,0.0,0.86226,0.00012,12.0715]
[1777036325651,33.45,78431.62,0.0,0.85955,0.00012,12.22898]
[1777036326659,33.45,78431.15,0.0,0.85949,0.00012,12.23237]
[1777036327667,33.45,78433.78,0.0,0.85981,0.00012,12.21395]
[1777036328673,33.45,78436.64,0.0,0.86015,0.00012,12.19394]
[1777036330083,33.45,78436.64,0.0,0.86015,0.00012,12.19394]
[1777036330160,33.45,78436.64,0.0,0.86015,0.00012,12.19394]
[1777036330268,33.45,78436.64,0.0,0.86015,0.00012,12.19394]
[1777036330374,33.45,78436.64,0.0,0.86015,0.00012,12.19394]
[1777036330481,33.45,78436.64,0.0,0.86015,0.00012,12.19394]
[1777036330527,33.45,78436.64,0.0,0.86015,0.00012,12.19394]
[1777036330582,33.45,78441.08,0.0,0.86069,0.00012,12.16302]
[1777036330687,33.45,78438.66,0.0,0.86039,0.00012,12.18003]
[1777036331694,33.45,78435.79,0.0,0.86004,0.00012,12.20036]
[1777036335722,33.45,78433.57,0.0,0.85976,0.00012,12.21649]
[1777036337447,33.45,78433.57,0.0,0.85976,0.00012,12.21649]
[1777036337523,33.45,78433.57,0.0,0.85976,0.00012,12.21649]
[1777036337631,33.45,78433.28,0.0,0.85973,0.00012,12.21876]
[1777036337765,33.45,78433.28,0.0,0.85973,0.00012,12.21876]
[1777036337860,33.45,78433.28,0.0,0.85973,0.00012,12.21876]
[1777036338029,33.45,78433.28,0.0,0.85973,0.00012,12.21876]
[1777036342369,33.45,78432.34,0.0,0.85961,0.00012,12.22559]
[1777036342439,33.45,78432.34,0.0,0.85961,0.00012,12.22559]
[1777036342522,33.45,78432.34,0.0,0.85961,0.00012,12.22559]
[1777036342540,33.45,78430.11,0.0,0.85933,0.00012,12.24163]
[1777036342771,33.45,78426.7,0.0,0.85891,0.00012,12.26562]
[1777036346763,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036346774,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036346832,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036346935,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347031,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347041,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347155,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347260,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347273,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347400,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347522,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347535,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347607,33.45,78427.29,0.0,0.85898,0.00012,12.26174]
[1777036347724,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036347775,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036347837,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036347945,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036348030,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036348052,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036348159,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036348265,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036348273,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036348522,33.45,78426.01,0.0,0.85882,0.00012,12.27095]
[1777036348597,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036348773,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036348815,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036348893,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036349004,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036349033,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036349111,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036349272,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036349521,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036349543,33.45,78421.63,0.0,0.85829,0.00012,12.30183]
[1777036349546,33.45,78418.56,0.0,0.85791,0.00012,12.32346]
[1777036349813,33.45,78418.56,0.0,0.85791,0.00012,12.32346]
[1777036350032,33.45,78418.56,0.0,0.85791,0.00012,12.32346]
[1777036350279,33.45,78418.56,0.0,0.85791,0.00012,12.32346]
[1777036350353,33.45,78414.35,0.0,0.85739,0.00012,12.35311]
[1777036350828,33.45,78411.95,0.0,0.8571,0.00012,12.37013]
[1777036351835,33.45,78405.36,0.0,0.85633,0.00012,12.41155]
[1777036356873,33.45,78405.58,0.0,0.85635,0.00012,12.41021]
[1777036360899,33.45,78415.28,0.0,0.85754,0.00012,12.34204]
[1777036361724,33.45,78415.28,0.0,0.85754,0.00012,12.34204]
[1777036362294,33.45,78415.28,0.0,0.85754,0.00012,12.34204]
[1777036362375,33.46,78413.63,0.0,0.85734,0.00012,12.35378]
[1777036363919,33.46,78406.42,0.0,0.85645,0.00012,12.40451]
[1777036365841,33.45,78404.69,0.0,0.85624,0.00012,12.41661]
[1777036366021,33.45,78404.69,0.0,0.85624,0.00012,12.41661]
[1777036366095,33.45,78403.56,0.0,0.8561,0.00012,12.42447]
[1777036369620,33.45,78402.61,0.0,0.85599,0.00012,12.43103]
[1777036369660,33.45,78402.61,0.0,0.85599,0.00012,12.43103]
[1777036369770,33.45,78399.9,0.0,0.85565,0.00012,12.45009]
[1777036369773,33.45,78399.9,0.0,0.85565,0.00012,12.45009]
[1777036370035,33.45,78399.9,0.0,0.85565,0.00012,12.45009]
[1777036370283,33.45,78399.9,0.0,0.85565,0.00012,12.45009]
[1777036370519,33.45,78399.9,0.0,0.85565,0.00012,12.45009]
[1777036370622,33.45,78398.12,0.0,0.85543,0.00012,12.46261]
[1777036370770,33.45,78398.12,0.0,0.85543,0.00012,12.46261]
[1777036370790,33.45,78398.12,0.0,0.85543,0.00012,12.46261]
[1777036370826,33.45,78398.12,0.0,0.85543,0.00012,12.46261]
[1777036370853,33.45,78398.12,0.0,0.85543,0.00012,12.46261]
[1777036371027,33.45,78398.12,0.0,0.85543,0.00012,12.46261]
[1777036371192,33.45,78398.12,0.0,0.85543,0.00012,12.46261]
[1777036371270,33.45,78393.95,0.0,0.85491,0.00012,12.492]
[1777036371976,33.45,78386.25,0.0,0.85395,0.00012,12.54645]
[1777036374287,33.45,78383.87,0.0,0.85365,0.00013,12.5633]
[1777036375981,33.45,78381.0,0.0,0.85329,0.00013,12.58361]
[1777036379025,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036379767,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036379818,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036379923,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036380029,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036380137,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036380243,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036380293,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036380351,33.45,78377.07,0.0,0.8528,0.00013,12.61133]
[1777036384271,33.45,78380.98,0.0,0.85329,0.00013,12.58362]
[1777036384520,33.45,78380.98,0.0,0.85329,0.00013,12.58362]
[1777036384626,33.45,78380.98,0.0,0.85329,0.00013,12.58362]
[1777036384733,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036384775,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036384846,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036384955,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385021,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385061,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385160,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385270,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385366,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385472,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385579,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385683,33.45,78382.44,0.0,0.85348,0.00013,12.57286]
[1777036385821,33.45,78383.28,0.0,0.85359,0.00013,12.5667]
[1777036386023,33.45,78383.28,0.0,0.85359,0.00013,12.5667]
[1777036389097,33.45,78379.13,0.0,0.85308,0.00013,12.59528]
[1777036390105,33.45,78374.32,0.0,0.85248,0.00013,12.62919]
[1777036393126,33.45,78370.38,0.0,0.85198,0.00013,12.65707]
[1777036394138,33.45,78370.38,0.0,0.85198,0.00013,12.65707]
[1777036394198,33.45,78370.38,0.0,0.85198,0.00013,12.65707]
[1777036394270,33.45,78370.38,0.0,0.85198,0.00013,12.65707]
[1777036394370,33.45,78372.52,0.0,0.85225,0.00013,12.64203]
[1777036400174,33.45,78366.25,0.0,0.85145,0.00013,12.68672]
[1777036402422,33.45,78364.85,0.0,0.85127,0.00013,12.6966]
[1777036402438,33.45,78364.85,0.0,0.85127,0.00013,12.6966]
[1777036402520,33.45,78364.85,0.0,0.85127,0.00013,12.6966]
[1777036402523,33.45,78365.73,0.0,0.85138,0.00013,12.69037]
[1777036406217,33.45,78371.27,0.0,0.85208,0.00013,12.65138]
[1777036408231,33.45,78378.37,0.0,0.85298,0.00013,12.60103]
[1777036409238,33.45,78382.66,0.0,0.85352,0.00013,12.57059]
[1777036410568,33.45,78382.66,0.0,0.85352,0.00013,12.57059]
[1777036410665,33.45,78382.66,0.0,0.85352,0.00013,12.57059]
[1777036410598,33.45,78384.62,0.0,0.85377,0.00013,12.55663]
[1777036410772,33.45,78384.62,0.0,0.85377,0.00013,12.55663]
[1777036410881,33.45,78384.62,0.0,0.85377,0.00013,12.55663]
[1777036410989,33.45,78384.62,0.0,0.85377,0.00013,12.55663]
[1777036411020,33.45,78384.62,0.0,0.85377,0.00013,12.55663]
[1777036411252,33.45,78385.69,0.0,0.85395,0.00013,12.54388]
[1777036416287,33.45,78384.56,0.0,0.85382,0.00013,12.55133]
[1777036417144,33.45,78384.56,0.0,0.85382,0.00013,12.55133]
[1777036417217,33.45,78384.56,0.0,0.85382,0.00013,12.55133]
[1777036417271,33.45,78384.56,0.0,0.85382,0.00013,12.55133]
[1777036417294,33.45,78383.86,0.0,0.85373,0.00013,12.55616]
[1777036418156,33.45,78383.86,0.0,0.85373,0.00013,12.55616]
[1777036418272,33.45,78383.86,0.0,0.85373,0.00013,12.55616]
[1777036418520,33.45,78383.86,0.0,0.85373,0.00013,12.55616]
[1777036418530,33.45,78392.11,0.0,0.85476,0.00012,12.49785]
[1777036421639,33.45,78392.37,0.0,0.8548,0.00012,12.49594]
[1777036421737,33.45,78389.12,0.0,0.85439,0.00012,12.51883]
[1777036421774,33.45,78389.12,0.0,0.85439,0.00012,12.51883]
[1777036422329,33.45,78388.92,0.0,0.85437,0.00012,12.52017]
[1777036426668,33.45,78388.88,0.0,0.85437,0.00012,12.52026]
[1777036426699,33.45,78388.88,0.0,0.85437,0.00012,12.52026]
[1777036426775,33.45,78385.94,0.0,0.854,0.00012,12.54094]
[1777036427364,33.45,78383.42,0.0,0.85369,0.00013,12.55862]
[1777036430385,33.45,78389.32,0.0,0.85444,0.00012,12.51627]
[1777036431895,33.45,78392.23,0.0,0.8548,0.00012,12.49553]
[1777036432005,33.45,78392.23,0.0,0.8548,0.00012,12.49553]
[1777036432043,33.45,78392.23,0.0,0.8548,0.00012,12.49553]
[1777036432399,33.45,78394.47,0.0,0.85509,0.00012,12.47955]
[1777036435420,33.44,78387.55,0.0,0.85424,0.00012,12.52744]
[1777036438441,33.44,78377.85,0.0,0.85304,0.00013,12.59488]
[1777036439122,33.44,78377.85,0.0,0.85304,0.00013,12.59488]
[1777036439203,33.44,78377.85,0.0,0.85304,0.00013,12.59488]
[1777036439271,33.44,78377.85,0.0,0.85304,0.00013,12.59488]
[1777036439448,33.44,78378.87,0.0,0.85318,0.00013,12.58738]
[1777036440454,33.44,78378.52,0.0,0.85314,0.00013,12.58949]
[1777036441462,33.44,78377.53,0.0,0.85302,0.00013,12.59613]
[1777036442469,33.44,78374.26,0.0,0.85262,0.00013,12.61885]
[1777036443637,33.44,78374.26,0.0,0.85262,0.00013,12.61885]
[1777036443734,33.44,78371.86,0.0,0.85233,0.00013,12.63504]
[1777036443767,33.44,78371.86,0.0,0.85233,0.00013,12.63504]
[1777036443876,33.44,78371.86,0.0,0.85233,0.00013,12.63504]
[1777036443982,33.44,78371.86,0.0,0.85233,0.00013,12.63504]
[1777036444020,33.44,78371.86,0.0,0.85233,0.00013,12.63504]
[1777036444483,33.44,78372.13,0.0,0.85236,0.00013,12.63313]
[1777036445490,33.43,78375.45,0.0,0.85278,0.00013,12.60932]
[1777036447504,33.43,78375.95,0.0,0.85286,0.00013,12.605]
[1777036451532,33.43,78374.79,0.0,0.85274,0.00013,12.61168]
[1777036452539,33.43,78375.62,0.0,0.85285,0.00013,12.60544]
[1777036453546,33.43,78377.41,0.0,0.85308,0.00013,12.59241]
[1777036454653,33.43,78377.41,0.0,0.85308,0.00013,12.59241]
[1777036454746,33.43,78377.41,0.0,0.85308,0.00013,12.59241]
[1777036454740,33.42,78378.82,0.0,0.85327,0.00013,12.58171]
[1777036454780,33.42,78378.82,0.0,0.85327,0.00013,12.58171]
[1777036455560,33.42,78377.78,0.0,0.85314,0.00013,12.58906]
[1777036456567,33.42,78376.77,0.0,0.85302,0.00013,12.59584]
[1777036457574,33.42,78382.85,0.0,0.85379,0.00013,12.55254]
[1777036458687,33.42,78382.85,0.0,0.85379,0.00013,12.55254]
[1777036458709,33.42,78382.85,0.0,0.85379,0.00013,12.55254]
[1777036458773,33.42,78384.15,0.0,0.85396,0.00013,12.54299]
[1777036459588,33.42,78386.64,0.0,0.85428,0.00012,12.5251]
[1777036462610,33.42,78390.25,0.0,0.85474,0.00012,12.49874]
[1777036463601,33.42,78390.25,0.0,0.85474,0.00012,12.49874]
[1777036463615,33.42,78390.25,0.0,0.85474,0.00012,12.49874]
[1777036463722,33.42,78390.25,0.0,0.85474,0.00012,12.49874]
[1777036463702,33.42,78389.06,0.0,0.8546,0.00012,12.50662]
[1777036463775,33.42,78389.06,0.0,0.8546,0.00012,12.50662]
[1777036464623,33.42,78388.63,0.0,0.85455,0.00012,12.50965]
[1777036469659,33.41,78386.15,0.0,0.85427,0.00012,12.52572]
[1777036470003,33.41,78386.15,0.0,0.85427,0.00012,12.52572]
[1777036470025,33.41,78386.15,0.0,0.85427,0.00012,12.52572]
[1777036470161,33.41,78386.15,0.0,0.85427,0.00012,12.52572]
[1777036470267,33.41,78386.15,0.0,0.85427,0.00012,12.52572]
[1777036470375,33.41,78386.15,0.0,0.85427,0.00012,12.52572]
[1777036470484,33.41,78386.15,0.0,0.85427,0.00012,12.52572]
[1777036470527,33.41,78386.15,0.0,0.85427,0.00012,12.52572]
[1777036470667,33.41,78381.45,0.0,0.85368,0.00013,12.55865]
[1777036472681,33.41,78381.06,0.0,0.85369,0.00013,12.55571]
[1777036473688,33.41,78380.36,0.0,0.85361,0.00013,12.56036]
[1777036474697,33.41,78379.84,0.0,0.85355,0.00013,12.56367]
[1777036475701,33.41,78378.66,0.0,0.85341,0.00013,12.57163]
[1777036476423,33.41,78378.66,0.0,0.85341,0.00013,12.57163]
[1777036476462,33.41,78378.66,0.0,0.85341,0.00013,12.57163]
[1777036476521,33.41,78378.66,0.0,0.85341,0.00013,12.57163]
[1777036476708,33.41,78379.32,0.0,0.8535,0.00013,12.56659]
[1777036477716,33.41,78379.43,0.0,0.85352,0.00013,12.56543]
[1777036478723,33.41,78378.74,0.0,0.85344,0.00013,12.56993]
[1777036479731,33.41,78379.93,0.0,0.85359,0.00013,12.56114]
[1777036481744,33.4,78380.48,0.0,0.85367,0.00013,12.5565]
[1777036483759,33.4,78380.62,0.0,0.8537,0.00013,12.55476]
[1777036485772,33.4,78380.17,0.0,0.85366,0.00013,12.55718]
[1777036486780,33.4,78380.52,0.0,0.85371,0.00013,12.55432]
[1777036486899,33.4,78380.52,0.0,0.85371,0.00013,12.55432]
[1777036487005,33.4,78380.52,0.0,0.85371,0.00013,12.55432]
[1777036487023,33.4,78380.52,0.0,0.85371,0.00013,12.55432]
[1777036487787,33.4,78380.49,0.0,0.85372,0.00013,12.55415]
[1777036488809,33.4,78380.69,0.0,0.85375,0.00013,12.55236]
[1777036489805,33.4,78379.42,0.0,0.85359,0.00013,12.56095]
[1777036490812,33.4,78379.86,0.0,0.85366,0.00013,12.55744]
[1777036491819,33.39,78379.51,0.0,0.85362,0.00013,12.55952]
[1777036492825,33.39,78378.88,0.0,0.85355,0.00013,12.56358]
[1777036494615,33.39,78378.88,0.0,0.85355,0.00013,12.56358]
[1777036494640,33.39,78378.88,0.0,0.85355,0.00013,12.56358]
[1777036494746,33.39,78378.88,0.0,0.85355,0.00013,12.56358]
[1777036494785,33.39,78378.88,0.0,0.85355,0.00013,12.56358]
[1777036494716,33.39,78379.02,0.0,0.85358,0.00013,12.56179]
[1777036494839,33.39,78377.3,0.0,0.85336,0.00013,12.57395]
[1777036495847,33.39,78380.09,0.0,0.85372,0.00013,12.55382]
[1777036497091,33.39,78379.41,0.0,0.85364,0.00013,12.55824]
[1777036497861,33.39,78379.54,0.0,0.85366,0.00013,12.55693]
[1777036498868,33.39,78381.03,0.0,0.85386,0.00013,12.54602]
[1777036500483,33.39,78381.03,0.0,0.85386,0.00013,12.54602]
[1777036500523,33.39,78381.03,0.0,0.85386,0.00013,12.54602]
[1777036500629,33.39,78381.03,0.0,0.85386,0.00013,12.54602]
[1777036500755,33.39,78381.03,0.0,0.85386,0.00013,12.54602]
[1777036500771,33.39,78381.03,0.0,0.85386,0.00013,12.54602]
[1777036500730,33.39,78382.69,0.0,0.85408,0.00013,12.53355]
[1777036500882,33.39,78382.37,0.0,0.85404,0.00013,12.53581]
[1777036503903,33.38,78386.17,0.0,0.85453,0.00012,12.50785]
[1777036505925,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036505968,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036506027,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036506075,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036506271,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036506520,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036506630,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036506737,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036506769,33.38,78387.1,0.0,0.85466,0.00012,12.50093]
[1777036506733,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036506897,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507003,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507019,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507060,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507166,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507269,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507272,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507379,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507490,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507519,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507627,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507756,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507770,33.38,78383.79,0.0,0.85425,0.00013,12.52361]
[1777036507728,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036507880,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036508032,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036508277,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036508375,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036508483,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036508588,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036508696,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036508807,33.38,78380.98,0.0,0.85391,0.00013,12.54308]
[1777036508797,33.38,78380.05,0.0,0.8538,0.00013,12.54925]
[1777036508913,33.38,78380.05,0.0,0.8538,0.00013,12.54925]
[1777036508938,33.38,78376.17,0.0,0.85331,0.00013,12.57668]
[1777036509944,33.38,78377.64,0.0,0.8535,0.00013,12.56584]
[1777036510952,33.38,78377.0,0.0,0.85343,0.00013,12.56995]
[1777036512281,33.38,78377.0,0.0,0.85343,0.00013,12.56995]
[1777036512370,33.38,78377.0,0.0,0.85343,0.00013,12.56995]
[1777036512520,33.38,78377.0,0.0,0.85343,0.00013,12.56995]
[1777036512768,33.38,78377.0,0.0,0.85343,0.00013,12.56995]
[1777036512582,33.38,78375.38,0.0,0.85323,0.00013,12.58097]
[1777036512966,33.37,78378.01,0.0,0.85357,0.00013,12.56194]
[1777036514980,33.37,78376.04,0.0,0.85334,0.00013,12.57504]
[1777036515986,33.37,78375.65,0.0,0.8533,0.00013,12.57738]
[1777036516994,33.37,78373.45,0.0,0.85303,0.00013,12.59252]
[1777036518001,33.37,78370.28,0.0,0.85264,0.00013,12.61451]
[1777036521022,33.37,78368.64,0.0,0.85245,0.00013,12.62473]
[1777036521951,33.37,78368.64,0.0,0.85245,0.00013,12.62473]
[1777036522059,33.37,78368.64,0.0,0.85245,0.00013,12.62473]
[1777036522153,33.37,78368.64,0.0,0.85245,0.00013,12.62473]
[1777036522174,33.36,78364.51,0.0,0.85194,0.00013,12.65348]
[1777036523036,33.36,78350.44,0.0,0.85016,0.00013,12.7529]
[1777036524043,33.36,78350.05,0.0,0.85011,0.00013,12.75536]
[1777036525052,33.36,78348.05,0.0,0.84986,0.00013,12.769]
[1777036526058,33.36,78342.97,0.0,0.84922,0.00013,12.80444]
[1777036528072,33.36,78342.13,0.0,0.84913,0.00013,12.80952]
[1777036529079,33.36,78344.35,0.0,0.84942,0.00013,12.79358]
[1777036533108,33.36,78345.65,0.0,0.84965,0.00013,12.77848]
[1777036534115,33.36,78347.51,0.0,0.84989,0.00013,12.76513]
[1777036535122,33.36,78350.36,0.0,0.85025,0.00013,12.74479]
[1777036537136,33.35,78353.27,0.0,0.85063,0.00013,12.72392]
[1777036538143,33.35,78359.31,0.0,0.8514,0.00013,12.68081]
[1777036542170,33.35,78356.22,0.0,0.85103,0.00013,12.70154]
[1777036543177,33.35,78352.99,0.0,0.85063,0.00013,12.7241]
[1777036544185,33.35,78351.1,0.0,0.85039,0.00013,12.73714]
[1777036545192,33.35,78353.95,0.0,0.85076,0.00013,12.71659]
[1777036547206,33.35,78354.77,0.0,0.85088,0.00013,12.71012]
[1777036549220,33.35,78359.43,0.0,0.85148,0.00013,12.67646]
[1777036551233,33.34,78361.24,0.0,0.85172,0.00013,12.66308]
[1777036552241,33.34,78364.32,0.0,0.85211,0.00013,12.64101]
[1777036553248,33.34,78365.28,0.0,0.85224,0.00013,12.63398]
[1777036554255,33.34,78362.19,0.0,0.85185,0.00013,12.65563]
[1777036555262,33.34,78362.84,0.0,0.85194,0.00013,12.65077]
[1777036556269,33.34,78365.6,0.0,0.85229,0.00013,12.63097]
[1777036557275,33.34,78367.4,0.0,0.85252,0.00013,12.618]
[1777036563318,33.34,78366.35,0.0,0.85242,0.00013,12.62357]
[1777036564325,33.34,78378.12,0.0,0.85391,0.00013,12.54001]
[1777036565332,33.33,78367.59,0.0,0.85259,0.00013,12.61404]
[1777036566338,33.33,78366.21,0.0,0.85243,0.00013,12.62318]
[1777036568662,33.33,78367.95,0.0,0.85267,0.00013,12.60958]
[1777036569360,33.33,78368.37,0.0,0.85274,0.00013,12.60599]
[1777036572381,33.32,78369.56,0.0,0.85292,0.00013,12.59577]
[1777036577416,33.32,78369.16,0.0,0.85292,0.00013,12.59586]
[1777036578423,33.32,78370.24,0.0,0.85306,0.00013,12.58766]
[1777036579429,33.31,78369.12,0.0,0.85293,0.00013,12.59506]
[1777036582450,33.31,78367.8,0.0,0.85279,0.00013,12.60281]
[1777036585474,33.31,78365.69,0.0,0.85255,0.00013,12.61613]
[1777036588494,33.3,78364.91,0.0,0.85248,0.00013,12.61997]
[1777036589501,33.3,78356.35,0.0,0.85141,0.00013,12.6801]
[1777036590509,33.3,78355.44,0.0,0.8513,0.00013,12.68613]
[1777036592522,33.3,78351.91,0.0,0.85091,0.00013,12.7052]
[1777036593530,33.3,78349.36,0.0,0.85059,0.00013,12.72308]
[1777036594537,33.3,78347.46,0.0,0.85035,0.00013,12.73631]
[1777036595544,33.3,78346.14,0.0,0.85019,0.00013,12.74542]
[1777036596551,33.29,78345.1,0.0,0.85006,0.00013,12.75252]
[1777036597561,33.29,78342.71,0.0,0.84976,0.00013,12.76919]
[1777036599574,33.29,78341.88,0.0,0.84966,0.00013,12.77444]
[1777036600582,33.29,78339.86,0.0,0.84941,0.00013,12.78845]
[1777036601589,33.29,78337.84,0.0,0.84915,0.00013,12.80259]
[1777036604610,33.29,78342.79,0.0,0.8498,0.00013,12.76683]
[1777036605616,33.29,78344.09,0.0,0.84997,0.00013,12.75738]
[1777036607631,33.29,78347.68,0.0,0.85044,0.00013,12.73157]
[1777036608638,33.29,78353.59,0.0,0.8512,0.00013,12.68923]
[1777036610652,33.29,78353.56,0.0,0.8512,0.00013,12.68877]
[1777036615687,33.28,78353.61,0.0,0.85124,0.00013,12.68691]
[1777036616693,33.28,78352.86,0.0,0.85115,0.00013,12.69194]
[1777036619715,33.28,78350.95,0.0,0.85092,0.00013,12.7046]
[1777036620722,33.28,78349.94,0.0,0.8508,0.00013,12.71147]
[1777036621729,33.28,78345.56,0.0,0.85024,0.00013,12.74225]
[1777036623743,33.28,78341.48,0.0,0.84972,0.00013,12.771]
[1777036624750,33.28,78339.86,0.0,0.84952,0.00013,12.78238]
[1777036626764,33.28,78338.87,0.0,0.8494,0.00013,12.78906]
[1777036631798,33.27,78338.9,0.0,0.84942,0.00013,12.78768]
[1777036636835,33.27,78335.14,0.0,0.84897,0.00013,12.81265]
[1777036637663,33.27,78335.14,0.0,0.84897,0.00013,12.81265]
[1777036637783,33.27,78335.14,0.0,0.84897,0.00013,12.81265]
[1777036637842,33.27,78326.22,0.0,0.84782,0.00013,12.87601]
[1777036638849,33.27,78322.84,0.0,0.84739,0.00013,12.89945]
[1777036639783,33.27,78322.84,0.0,0.84739,0.00013,12.89945]
[1777036640037,33.27,78322.77,0.0,0.84739,0.00013,12.8996]
[1777036640270,33.27,78322.77,0.0,0.84739,0.00013,12.8996]
[1777036640874,33.27,78322.48,0.0,0.84735,0.00013,12.90131]
[1777036641879,33.27,78314.98,0.0,0.84638,0.00013,12.9546]
[1777036642886,33.26,78325.18,0.0,0.84772,0.00013,12.88136]
[1777036643893,33.26,78325.15,0.0,0.84772,0.00013,12.88125]
[1777036644440,33.26,78325.15,0.0,0.84772,0.00013,12.88125]
[1777036644899,33.26,78329.55,0.0,0.8483,0.00013,12.84943]
[1777036645907,33.26,78334.52,0.0,0.84895,0.00013,12.8136]
[1777036646914,33.26,78336.1,0.0,0.84916,0.00013,12.8019]
[1777036647275,33.26,78336.1,0.0,0.84916,0.00013,12.8019]
[1777036647921,33.26,78335.38,0.0,0.84908,0.00013,12.80656]
[1777036649935,33.26,78341.01,0.0,0.84982,0.00013,12.76565]
[1777036651929,33.25,78341.07,0.0,0.84983,0.00013,12.76481]
[1777036651949,33.25,78344.19,0.0,0.85028,0.00013,12.73714]
[1777036652020,33.25,78344.19,0.0,0.85028,0.00013,12.73714]
[1777036652276,33.25,78344.19,0.0,0.85028,0.00013,12.73714]
[1777036652956,33.25,78352.11,0.0,0.85131,0.00013,12.68009]
[1777036655977,33.25,78354.19,0.0,0.8516,0.00013,12.66373]
[1777036656984,33.25,78359.1,0.0,0.85224,0.00013,12.62818]
[1777036658998,33.24,78362.82,0.0,0.85273,0.00013,12.60051]
[1777036661012,33.24,78360.53,0.0,0.85246,0.00013,12.61559]
[1777036666054,33.23,78361.27,0.0,0.85261,0.00013,12.60732]
[1777036667062,33.23,78365.82,0.0,0.85319,0.00013,12.57441]
[1777036669076,33.23,78363.52,0.0,0.85292,0.00013,12.58967]
[1777036674111,33.22,78363.62,0.0,0.85298,0.00013,12.58623]
[1777036679146,33.21,78363.18,0.0,0.85297,0.00013,12.58665]
[1777036684181,33.21,78362.15,0.0,0.85289,0.00013,12.59133]
[1777036689216,33.2,78360.89,0.0,0.85278,0.00013,12.59763]
[1777036694250,33.2,78361.9,0.0,0.85295,0.00013,12.58781]
[1777036700293,33.19,78354.34,0.0,0.85205,0.00013,12.63845]
[1777036701300,33.19,78358.65,0.0,0.8526,0.00013,12.60724]
[1777036703314,33.18,78364.47,0.0,0.85336,0.00013,12.56484]
[1777036708349,33.18,78364.95,0.0,0.85346,0.00013,12.55919]
[1777036713383,33.17,78366.16,0.0,0.85369,0.00013,12.54329]
[1777036716405,33.17,78362.51,0.0,0.85326,0.00013,12.56786]
[1777036720433,33.16,78364.45,0.0,0.85354,0.00013,12.55209]
[1777036725469,33.16,78364.39,0.0,0.85357,0.00013,12.55019]
[1777036730503,33.15,78365.43,0.0,0.85374,0.00013,12.54051]
[1777036732521,33.15,78363.27,0.0,0.85348,0.00013,12.55498]
[1777036736549,33.15,78366.29,0.0,0.85391,0.00013,12.53113]
[1777036741584,33.14,78366.48,0.0,0.85398,0.00013,12.52692]
[1777036743598,33.14,78368.97,0.0,0.85432,0.00013,12.50788]
[1777036744605,33.13,78373.09,0.0,0.85485,0.00013,12.47791]
[1777036745612,33.13,78376.07,0.0,0.85523,0.00013,12.45609]
[1777036752014,33.13,78376.37,0.0,0.8553,0.00013,12.45227]
[1777036752133,33.12,78377.69,0.0,0.85549,0.00013,12.44121]
[1777036752661,33.12,78382.99,0.0,0.85617,0.00013,12.40294]
[1777036757695,33.12,78382.84,0.0,0.85619,0.00013,12.40148]
[1777036762731,33.11,78383.87,0.0,0.85636,0.00013,12.39152]
[1777036763738,33.11,78388.84,0.0,0.85699,0.00012,12.35561]
[1777036764745,33.11,78393.79,0.0,0.85762,0.00012,12.3199]
[1777036765752,33.11,78395.84,0.0,0.85788,0.00012,12.30486]
[1777036766759,33.11,78392.58,0.0,0.85748,0.00012,12.32763]
[1777036768773,33.1,78398.98,0.0,0.85829,0.00012,12.28119]
[1777036769780,33.1,78401.08,0.0,0.85856,0.00012,12.2658]
[1777036774815,33.1,78403.99,0.0,0.859,0.00012,12.23813]
[1777036779850,33.09,78404.74,0.0,0.85912,0.00012,12.2311]
[1777036781733,33.09,78406.46,0.0,0.85934,0.00012,12.21854]
[1777036781777,33.09,78406.46,0.0,0.85934,0.00012,12.21854]
[1777036782020,33.09,78406.46,0.0,0.85934,0.00012,12.21854]
[1777036782871,33.09,78411.58,0.0,0.85998,0.00012,12.18149]
[1777036783881,33.09,78416.36,0.0,0.86057,0.00012,12.14721]
[1777036788916,33.09,78417.4,0.0,0.86072,0.00012,12.13828]
[1777036793951,33.08,78418.15,0.0,0.86084,0.00012,12.13113]
[1777036797979,33.08,78420.42,0.0,0.86114,0.00012,12.11385]
[1777036798985,33.08,78422.49,0.0,0.8614,0.00012,12.09889]
[1777036803017,33.08,78419.45,0.0,0.86104,0.00012,12.11957]
[1777036804024,33.08,78422.59,0.0,0.86143,0.00012,12.097]
[1777036809058,33.07,78423.15,0.0,0.86152,0.00012,12.09193]
[1777036814094,33.07,78422.49,0.0,0.86145,0.00012,12.09556]
[1777036819130,33.07,78424.17,0.0,0.86168,0.00012,12.0826]
[1777036822275,33.07,78423.76,0.0,0.86163,0.00012,12.08532]
[1777036822375,33.07,78423.76,0.0,0.86164,0.00012,12.08494]
[1777036828194,33.07,78424.4,0.0,0.86173,0.00012,12.07941]
[1777036833229,33.07,78424.14,0.0,0.86175,0.00012,12.0759]
[1777036839270,33.06,78424.0,0.0,0.86174,0.00012,12.07659]
[1777036844373,33.06,78424.17,0.0,0.86176,0.00012,12.07526]
[1777036846291,33.06,78423.31,0.0,0.86166,0.00012,12.08115]
[1777036846323,33.06,78423.39,0.0,0.86167,0.00012,12.08043]
[1777036850143,33.06,78423.24,0.0,0.86166,0.00012,12.08119]
[1777036850283,33.06,78423.24,0.0,0.86166,0.00012,12.08119]
[1777036850351,33.06,78423.01,0.0,0.86164,0.00012,12.08253]
[1777036854379,33.06,78417.58,0.0,0.86098,0.00012,12.12055]
[1777036855386,33.06,78411.3,0.0,0.86021,0.00012,12.16504]
[1777036857059,33.06,78411.3,0.0,0.86021,0.00012,12.16504]
[1777036857135,33.06,78411.3,0.0,0.86021,0.00012,12.16504]
[1777036857245,33.06,78411.23,0.0,0.86021,0.00012,12.16524]
[1777036857295,33.06,78411.23,0.0,0.86021,0.00012,12.16524]
[1777036858658,33.06,78409.39,0.0,0.85998,0.00012,12.17833]
[1777036858751,33.06,78409.39,0.0,0.85998,0.00012,12.17833]
[1777036858771,33.06,78409.39,0.0,0.85998,0.00012,12.17833]
[1777036858817,33.06,78408.14,0.0,0.85983,0.00012,12.18706]
[1777036862565,33.06,78409.0,0.0,0.85995,0.00012,12.18043]
[1777036862617,33.06,78409.0,0.0,0.85995,0.00012,12.18043]
[1777036862742,33.06,78409.0,0.0,0.85995,0.00012,12.18043]
[1777036862780,33.06,78409.0,0.0,0.85995,0.00012,12.18043]
[1777036868697,33.06,78405.47,0.0,0.85953,0.00012,12.2045]
[1777036868773,33.06,78405.47,0.0,0.85953,0.00012,12.2045]
[1777036868786,33.06,78405.47,0.0,0.85953,0.00012,12.2045]
[1777036868893,33.06,78405.47,0.0,0.85953,0.00012,12.2045]
[1777036869000,33.06,78405.47,0.0,0.85953,0.00012,12.2045]
[1777036869024,33.06,78405.47,0.0,0.85953,0.00012,12.2045]
[1777036870140,33.05,78405.4,0.0,0.85953,0.00012,12.20464]
[1777036870177,33.05,78404.49,0.0,0.85942,0.00012,12.21094]
[1777036870279,33.05,78404.49,0.0,0.85942,0.00012,12.21094]
[1777036870491,33.05,78408.57,0.0,0.85992,0.00012,12.18189]
[1777036875098,33.05,78409.6,0.0,0.86005,0.00012,12.17429]
[1777036875110,33.05,78409.6,0.0,0.86005,0.00012,12.17429]
[1777036875216,33.05,78410.5,0.0,0.86017,0.00012,12.16751]
[1777036875278,33.05,78410.5,0.0,0.86017,0.00012,12.16751]
[1777036875913,33.05,78410.5,0.0,0.86017,0.00012,12.16751]
[1777036875965,33.05,78410.5,0.0,0.86017,0.00012,12.16751]
[1777036876022,33.05,78410.5,0.0,0.86017,0.00012,12.16751]
[1777036876066,33.05,78410.66,0.0,0.86019,0.00012,12.16626]
[1777036879391,33.05,78410.67,0.0,0.8602,0.00012,12.16597]
[1777036879445,33.05,78410.67,0.0,0.8602,0.00012,12.16597]
[1777036879522,33.05,78410.67,0.0,0.8602,0.00012,12.16597]
[1777036881280,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881330,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881437,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881522,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881525,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881545,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881651,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881757,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881772,33.05,78408.26,0.0,0.8599,0.00012,12.1829]
[1777036881857,33.05,78407.33,0.0,0.85979,0.00012,12.1894]
[1777036883582,33.05,78401.78,0.0,0.85911,0.00012,12.22864]
[1777036885415,33.05,78401.85,0.0,0.85912,0.00012,12.22795]
[1777036885526,33.05,78401.85,0.0,0.85912,0.00012,12.22795]
[1777036885540,33.05,78401.85,0.0,0.85912,0.00012,12.22795]
[1777036885631,33.05,78401.85,0.0,0.85912,0.00012,12.22795]
[1777036885771,33.05,78401.85,0.0,0.85912,0.00012,12.22795]
[1777036888816,33.05,78402.05,0.0,0.85916,0.00012,12.22595]
[1777036888876,33.05,78402.05,0.0,0.85916,0.00012,12.22595]
[1777036888900,33.05,78402.05,0.0,0.85916,0.00012,12.22595]
[1777036889022,33.05,78402.05,0.0,0.85916,0.00012,12.22595]
[1777036889028,33.05,78402.05,0.0,0.85916,0.00012,12.22595]
[1777036889168,33.05,78402.05,0.0,0.85916,0.00012,12.22595]
[1777036889272,33.05,78401.54,0.0,0.8591,0.00012,12.2292]
[1777036890128,33.05,78401.54,0.0,0.8591,0.00012,12.2292]
[1777036890188,33.05,78401.54,0.0,0.8591,0.00012,12.2292]
[1777036890273,33.05,78402.13,0.0,0.85917,0.00012,12.22499]
[1777036890631,33.05,78402.08,0.0,0.85917,0.00012,12.22515]
[1777036894079,33.05,78401.17,0.0,0.85911,0.00012,12.22612]
[1777036894125,33.05,78401.17,0.0,0.85911,0.00012,12.22612]
[1777036894180,33.05,78397.37,0.0,0.85865,0.00012,12.25273]
[1777036894272,33.05,78397.37,0.0,0.85865,0.00012,12.25273]
[1777036897452,33.04,78394.76,0.0,0.85833,0.00012,12.27082]
[1777036897464,33.04,78394.76,0.0,0.85833,0.00012,12.27082]
[1777036897519,33.04,78394.76,0.0,0.85833,0.00012,12.27082]
[1777036897600,33.04,78394.76,0.0,0.85833,0.00012,12.27082]
[1777036898048,33.04,78394.76,0.0,0.85833,0.00012,12.27082]
[1777036898152,33.04,78394.76,0.0,0.85833,0.00012,12.27082]
[1777036898205,33.04,78395.36,0.0,0.85842,0.00012,12.26597]
[1777036898257,33.04,78395.36,0.0,0.85842,0.00012,12.26597]
[1777036898270,33.04,78395.36,0.0,0.85842,0.00012,12.26597]
[1777036898686,33.04,78394.47,0.0,0.85831,0.00012,12.27232]
[1777036903136,33.04,78393.49,0.0,0.8582,0.00012,12.27845]
[1777036903187,33.04,78393.49,0.0,0.8582,0.00012,12.27845]
[1777036903273,33.04,78391.63,0.0,0.85798,0.00012,12.2914]
[1777036904767,33.04,78391.0,0.0,0.8579,0.00012,12.29556]
[1777036904796,33.04,78391.0,0.0,0.8579,0.00012,12.29556]
[1777036905025,33.04,78391.0,0.0,0.8579,0.00012,12.29556]
[1777036905088,33.04,78388.71,0.0,0.85763,0.00012,12.31117]
[1777036910771,33.03,78385.71,0.0,0.85729,0.00012,12.33053]
[1777036911530,33.03,78385.71,0.0,0.85729,0.00012,12.33053]
[1777036911569,33.03,78385.71,0.0,0.85729,0.00012,12.33053]
[1777036911777,33.03,78385.71,0.0,0.85729,0.00012,12.33053]
[1777036911883,33.03,78385.71,0.0,0.85729,0.00012,12.33053]
[1777036912019,33.03,78385.71,0.0,0.85729,0.00012,12.33053]
[1777036912121,33.03,78385.71,0.0,0.85729,0.00012,12.33053]
[1777036912202,33.03,78385.71,0.0,0.85729,0.00012,12.33053]
[1777036912209,33.03,78385.61,0.0,0.85729,0.00012,12.33035]
[1777036912270,33.03,78385.61,0.0,0.85729,0.00012,12.33035]
[1777036912283,33.03,78385.61,0.0,0.85729,0.00012,12.33035]
[1777036912361,33.03,78385.61,0.0,0.85729,0.00012,12.33035]
[1777036912473,33.03,78385.61,0.0,0.85729,0.00012,12.33035]
[1777036912535,33.03,78385.61,0.0,0.85729,0.00012,12.33035]
[1777036912585,33.03,78385.61,0.0,0.85729,0.00012,12.33035]
[1777036912785,33.03,78384.34,0.0,0.85713,0.00012,12.33941]
[1777036915524,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036915585,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036915722,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036915774,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036915804,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036915903,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036916010,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036916024,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036916117,33.03,78383.57,0.0,0.85705,0.00012,12.34444]
[1777036918276,33.03,78383.22,0.0,0.85702,0.00013,12.34578]
[1777036918523,33.03,78383.22,0.0,0.85702,0.00013,12.34578]
[1777036918602,33.03,78383.22,0.0,0.85702,0.00013,12.34578]
[1777036918708,33.03,78383.22,0.0,0.85702,0.00013,12.34578]
[1777036918773,33.03,78383.22,0.0,0.85702,0.00013,12.34578]
[1777036922368,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036922387,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036922424,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036922523,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036922631,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036922735,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036922771,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036922947,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036923025,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036923051,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036923157,33.02,78385.63,0.0,0.85734,0.00012,12.32765]
[1777036923152,33.02,78381.24,0.0,0.8568,0.00013,12.35849]
[1777036923266,33.02,78381.24,0.0,0.8568,0.00013,12.35849]
[1777036923521,33.02,78381.24,0.0,0.8568,0.00013,12.35849]
[1777036923862,33.02,78381.15,0.0,0.85679,0.00013,12.35913]
[1777036929903,33.02,78381.29,0.0,0.85683,0.00013,12.35651]
[1777036934408,33.02,78384.78,0.0,0.85729,0.00012,12.33054]
[1777036934419,33.02,78384.78,0.0,0.85729,0.00012,12.33054]
[1777036934525,33.02,78384.78,0.0,0.85729,0.00012,12.33054]
[1777036934530,33.02,78384.78,0.0,0.85729,0.00012,12.33054]
[1777036935127,33.02,78384.78,0.0,0.85729,0.00012,12.33054]
[1777036935197,33.02,78384.78,0.0,0.85729,0.00012,12.33054]
[1777036935191,33.02,78384.62,0.0,0.85728,0.00012,12.33119]
[1777036935274,33.02,78384.62,0.0,0.85728,0.00012,12.33119]
[1777036935946,33.02,78384.39,0.0,0.85725,0.00012,12.33284]
[1777036938271,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036938521,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036938626,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036938761,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036938769,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036938869,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036938981,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036939019,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036939088,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036939196,33.01,78384.99,0.0,0.85733,0.00012,12.32807]
[1777036939275,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939290,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939399,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939504,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939521,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939610,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939716,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939770,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939823,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036939953,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036940020,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036940042,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036940147,33.01,78386.12,0.0,0.85748,0.00012,12.31951]
[1777036940273,33.01,78384.55,0.0,0.85729,0.00012,12.33049]
[1777036941505,33.01,78384.95,0.0,0.85734,0.00012,12.32763]
[1777036941523,33.01,78384.95,0.0,0.85734,0.00012,12.32763]
[1777036941547,33.01,78384.95,0.0,0.85734,0.00012,12.32763]
[1777036941653,33.01,78384.95,0.0,0.85734,0.00012,12.32763]
[1777036941760,33.01,78384.95,0.0,0.85734,0.00012,12.32763]
[1777036941770,33.01,78384.95,0.0,0.85734,0.00012,12.32763]
[1777036941992,33.01,78386.1,0.0,0.85749,0.00012,12.31917]
[1777036942999,33.01,78390.8,0.0,0.85808,0.00012,12.28538]
[1777036948036,33.01,78390.74,0.0,0.85809,0.00012,12.28439]
[1777036949206,33.01,78390.74,0.0,0.85809,0.00012,12.28439]
[1777036949251,33.01,78380.43,0.0,0.85682,0.00013,12.35713]
[1777036950050,33.01,78370.29,0.0,0.85555,0.00013,12.42957]
[1777036951057,33.01,78368.5,0.0,0.85537,0.00013,12.43698]
[1777036951762,33.01,78368.5,0.0,0.85537,0.00013,12.43698]
[1777036951873,33.01,78368.5,0.0,0.85537,0.00013,12.43698]
[1777036951967,33.01,78368.5,0.0,0.85537,0.00013,12.43698]
[1777036952023,33.01,78368.5,0.0,0.85537,0.00013,12.43698]
[1777036952064,33.0,78370.14,0.0,0.85559,0.00013,12.42488]
[1777036957100,33.0,78373.29,0.0,0.85601,0.00013,12.40095]
[1777036959009,33.0,78376.12,0.0,0.85637,0.00013,12.38031]
[1777036959021,33.0,78376.12,0.0,0.85637,0.00013,12.38031]
[1777036959126,33.0,78376.12,0.0,0.85637,0.00013,12.38031]
[1777036959233,33.0,78376.12,0.0,0.85637,0.00013,12.38031]
[1777036959228,33.0,78376.05,0.0,0.85636,0.00013,12.3808]
[1777036959279,33.0,78376.05,0.0,0.85636,0.00013,12.3808]
[1777036960122,33.0,78376.4,0.0,0.8564,0.00013,12.37827]
[1777036964150,33.0,78362.98,0.0,0.85472,0.00013,12.4736]
[1777036965157,33.0,78359.24,0.0,0.85425,0.00013,12.5002]
[1777036966164,33.0,78347.69,0.0,0.85279,0.00013,12.58224]
[1777036967194,33.0,78347.69,0.0,0.85279,0.00013,12.58224]
[1777036967217,33.0,78347.69,0.0,0.85279,0.00013,12.58224]
[1777036967273,33.0,78347.69,0.0,0.85279,0.00013,12.58224]
[1777036967171,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967379,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967511,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967527,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967595,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967703,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967718,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967778,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967847,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036967955,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036968024,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036968063,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036968170,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036968276,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036968277,33.0,78346.06,0.0,0.85259,0.00013,12.59349]
[1777036968179,32.99,78342.57,0.0,0.85215,0.00013,12.61803]
[1777036969185,32.99,78342.48,0.0,0.85215,0.00013,12.61821]
[1777036970277,32.99,78342.48,0.0,0.85215,0.00013,12.61821]
[1777036970519,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036970625,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036970733,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036970771,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036970891,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036970997,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036971019,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036971171,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036971277,32.99,78341.76,0.0,0.85206,0.00013,12.62336]
[1777036971200,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036971384,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036971493,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036971520,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036971628,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036971735,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036971773,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036971925,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036972031,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036972141,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036972269,32.99,78340.42,0.0,0.85189,0.00013,12.6325]
[1777036972207,32.99,78340.77,0.0,0.85196,0.00013,12.62906]
[1777036972379,32.99,78340.77,0.0,0.85196,0.00013,12.62906]
[1777036972484,32.99,78340.77,0.0,0.85196,0.00013,12.62906]
[1777036972592,32.99,78340.77,0.0,0.85196,0.00013,12.62906]
[1777036972700,32.99,78340.77,0.0,0.85196,0.00013,12.62906]
[1777036972834,32.99,78340.77,0.0,0.85196,0.00013,12.62906]
[1777036972943,32.99,78340.77,0.0,0.85196,0.00013,12.62906]
[1777036973025,32.99,78340.77,0.0,0.85196,0.00013,12.62906]
[1777036973214,32.99,78340.75,0.0,0.85196,0.00013,12.62874]
[1777036980263,32.98,78340.02,0.0,0.85192,0.00013,12.63082]
[1777036981270,32.98,78332.31,0.0,0.85094,0.00013,12.68558]
[1777036983284,32.98,78329.77,0.0,0.85063,0.00013,12.70271]
[1777036986305,32.97,78334.43,0.0,0.85126,0.00013,12.66768]
[1777036991340,32.97,78336.85,0.0,0.85161,0.00013,12.64783]
[1777036996375,32.96,78336.14,0.0,0.85157,0.00013,12.65052]
[1777037001410,32.96,78337.01,0.0,0.85172,0.00013,12.64186]
[1777037005438,32.95,78334.7,0.0,0.85146,0.00013,12.65649]
[1777037009466,32.95,78330.4,0.0,0.85094,0.00013,12.68531]
[1777037014220,32.94,78329.05,0.0,0.85084,0.00013,12.68827]
[1777037014278,32.94,78329.05,0.0,0.85084,0.00013,12.68827]
[1777037014525,32.94,78329.5,0.0,0.85092,0.00013,12.68398]
[1777037014590,32.94,78325.33,0.0,0.85038,0.00013,12.71389]
[1777037015509,32.94,78319.46,0.0,0.84962,0.00013,12.75556]
[1777037016515,32.94,78310.11,0.0,0.84842,0.00013,12.82203]
[1777037017772,32.93,78307.42,0.0,0.84808,0.00013,12.84076]
[1777037023564,32.93,78305.68,0.0,0.84791,0.00013,12.85008]
[1777037024571,32.93,78301.63,0.0,0.84738,0.00013,12.87866]
[1777037026889,32.92,78302.07,0.0,0.84745,0.00013,12.87496]
[1777037026903,32.92,78283.28,0.0,0.84498,0.00013,13.00935]
[1777037027790,32.92,78283.28,0.0,0.84498,0.00013,13.00935]
[1777037027834,32.92,78280.7,0.0,0.84465,0.00013,13.02744]
[1777037031477,32.92,78279.69,0.0,0.84454,0.00013,13.03327]
[1777037031533,32.92,78279.69,0.0,0.84454,0.00013,13.03327]
[1777037031592,32.92,78279.69,0.0,0.84454,0.00013,13.03327]
[1777037031750,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037032508,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037032525,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037032539,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037032563,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037032587,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037032610,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037032637,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037033019,32.92,78277.78,0.0,0.84429,0.00013,13.04651]
[1777037034772,32.91,78269.18,0.0,0.84317,0.00013,13.1071]
[1777037035779,32.91,78263.42,0.0,0.84241,0.00013,13.14801]
[1777037040814,32.91,78264.56,0.0,0.84261,0.00013,13.13726]
[1777037045185,32.9,78263.96,0.0,0.84255,0.00013,13.14007]
[1777037045276,32.9,78263.96,0.0,0.84255,0.00013,13.14007]
[1777037045274,32.9,78263.6,0.0,0.84252,0.00013,13.14166]
[1777037045523,32.9,78263.6,0.0,0.84252,0.00013,13.14166]
[1777037045849,32.9,78263.76,0.0,0.84254,0.00013,13.14051]
[1777037050884,32.89,78259.0,0.0,0.84195,0.00013,13.17225]
[1777037051495,32.89,78259.0,0.0,0.84195,0.00013,13.17225]
[1777037051525,32.89,78259.0,0.0,0.84195,0.00013,13.17225]
[1777037051548,32.89,78259.0,0.0,0.84195,0.00013,13.17225]
[1777037051672,32.89,78259.0,0.0,0.84195,0.00013,13.17225]
[1777037051770,32.89,78259.0,0.0,0.84195,0.00013,13.17225]
[1777037051891,32.89,78258.2,0.0,0.84185,0.00013,13.17747]
[1777037052898,32.89,78257.04,0.0,0.84171,0.00013,13.18528]
[1777037053904,32.89,78258.26,0.0,0.84188,0.00013,13.17598]
[1777037054911,32.89,78258.08,0.0,0.84187,0.00013,13.17675]
[1777037056926,32.89,78254.8,0.0,0.84144,0.00013,13.1993]
[1777037058940,32.88,78257.25,0.0,0.84179,0.00013,13.18061]
[1777037059947,32.87,78260.9,0.0,0.84241,0.00013,13.14725]
[1777037061961,32.86,78268.81,0.0,0.84348,0.00013,13.08969]
[1777037063001,32.86,78268.81,0.0,0.84348,0.00013,13.08969]
[1777037063021,32.86,78268.81,0.0,0.84348,0.00013,13.08969]
[1777037063038,32.86,78268.81,0.0,0.84348,0.00013,13.08969]
[1777037063146,32.86,78268.81,0.0,0.84348,0.00013,13.08969]
[1777037063253,32.86,78268.81,0.0,0.84348,0.00013,13.08969]
[1777037063270,32.86,78268.81,0.0,0.84348,0.00013,13.08969]
[1777037063354,32.83,78269.41,0.0,0.84382,0.00013,13.07143]
[1777037069012,32.76,78270.95,0.0,0.84451,0.00013,13.03347]
[1777037070019,32.76,78279.74,0.0,0.84569,0.00013,12.96941]
[1777037072189,32.76,78280.28,0.0,0.84582,0.00013,12.95987]
[1777037072208,32.76,78280.28,0.0,0.84582,0.00013,12.95987]
[1777037072287,32.76,78280.28,0.0,0.84582,0.00013,12.95987]
[1777037072306,32.73,78282.68,0.0,0.84632,0.00013,12.9325]
[1777037078075,32.68,78285.57,0.0,0.8471,0.00013,12.88925]
[1777037083113,32.63,78283.18,0.0,0.84714,0.00013,12.88686]
[1777037085131,32.61,78277.98,0.0,0.84658,0.00013,12.91686]
[1777037086191,32.61,78277.98,0.0,0.84658,0.00013,12.91686]
[1777037086218,32.61,78277.98,0.0,0.84658,0.00013,12.91686]
[1777037086273,32.61,78277.98,0.0,0.84658,0.00013,12.91686]
[1777037086319,32.6,78276.03,0.0,0.8464,0.00013,12.92668]
[1777037091173,32.6,78272.0,0.0,0.84589,0.00013,12.95441]
[1777037093157,32.6,78273.74,0.0,0.84613,0.00013,12.94157]
[1777037093186,32.6,78273.74,0.0,0.84613,0.00013,12.94157]
[1777037093270,32.6,78273.74,0.0,0.84613,0.00013,12.94157]
[1777037093287,32.59,78273.7,0.0,0.84613,0.00013,12.94142]
[1777037099229,32.59,78278.05,0.0,0.84673,0.00013,12.90859]
[1777037099647,32.59,78278.05,0.0,0.84673,0.00013,12.90859]
[1777037099684,32.59,78278.05,0.0,0.84673,0.00013,12.90859]
[1777037099774,32.59,78278.05,0.0,0.84673,0.00013,12.90859]
[1777037100236,32.59,78275.13,0.0,0.84635,0.00013,12.92937]
[1777037101244,32.59,78269.43,0.0,0.8456,0.00013,12.97033]
[1777037103258,32.59,78263.22,0.0,0.84478,0.00013,13.01496]
[1777037104265,32.59,78252.45,0.0,0.84333,0.00013,13.09285]
[1777037105481,32.59,78252.61,0.0,0.84336,0.00013,13.09138]
[1777037105524,32.59,78252.61,0.0,0.84336,0.00013,13.09138]
[1777037105564,32.59,78252.61,0.0,0.84336,0.00013,13.09138]
[1777037105645,32.59,78252.61,0.0,0.84336,0.00013,13.09138]
[1777037105757,32.59,78252.61,0.0,0.84336,0.00013,13.09138]
[1777037105769,32.59,78252.61,0.0,0.84336,0.00013,13.09138]
[1777037106279,32.58,78254.54,0.0,0.84363,0.00013,13.07658]
[1777037107286,32.58,78254.82,0.0,0.84367,0.00013,13.07455]
[1777037108292,32.58,78254.54,0.0,0.84365,0.00013,13.07586]
[1777037110307,32.58,78254.24,0.0,0.84362,0.00013,13.07733]
[1777037111313,32.58,78251.01,0.0,0.84319,0.00014,13.10043]
[1777037112321,32.58,78250.26,0.0,0.84309,0.00014,13.10551]
[1777037113511,32.58,78249.92,0.0,0.84305,0.00014,13.1076]
[1777037113528,32.58,78249.92,0.0,0.84305,0.00014,13.1076]
[1777037113542,32.58,78249.92,0.0,0.84305,0.00014,13.1076]
[1777037113649,32.58,78249.92,0.0,0.84305,0.00014,13.1076]
[1777037113755,32.58,78249.92,0.0,0.84305,0.00014,13.1076]
[1777037113776,32.58,78249.92,0.0,0.84305,0.00014,13.1076]
[1777037114335,32.58,78250.31,0.0,0.84311,0.00014,13.10439]
[1777037119370,32.57,78250.21,0.0,0.84313,0.00014,13.10331]
[1777037122391,32.57,78249.0,0.0,0.84299,0.00014,13.11103]
[1777037123398,32.57,78248.34,0.0,0.84291,0.00014,13.11547]
[1777037124405,32.57,78247.86,0.0,0.84285,0.00014,13.11859]
[1777037125412,32.57,78247.14,0.0,0.84276,0.00014,13.12346]
[1777037126275,32.57,78247.14,0.0,0.84276,0.00014,13.12346]
[1777037126335,32.57,78247.14,0.0,0.84276,0.00014,13.12346]
[1777037126443,32.57,78247.14,0.0,0.84276,0.00014,13.12346]
[1777037126419,32.57,78247.49,0.0,0.84281,0.00014,13.12055]
[1777037126521,32.57,78247.49,0.0,0.84281,0.00014,13.12055]
[1777037127425,32.57,78247.64,0.0,0.84284,0.00014,13.1191]
[1777037132460,32.56,78247.62,0.0,0.84291,0.00014,13.11238]
[1777037135482,32.56,78246.09,0.0,0.84273,0.00014,13.12248]
[1777037137495,32.56,78247.63,0.0,0.84295,0.00014,13.11061]
[1777037138770,32.56,78247.63,0.0,0.84295,0.00014,13.11061]
[1777037138876,32.56,78247.63,0.0,0.84295,0.00014,13.11061]
[1777037138991,32.56,78247.63,0.0,0.84295,0.00014,13.11061]
[1777037139025,32.56,78247.63,0.0,0.84295,0.00014,13.11061]
[1777037139092,32.56,78247.89,0.0,0.84299,0.00014,13.1084]
[1777037141525,32.55,78248.97,0.0,0.84315,0.00014,13.09961]
[1777037142532,32.55,78250.49,0.0,0.84336,0.00014,13.08826]
[1777037145799,32.55,78250.74,0.0,0.84341,0.00014,13.08588]
[1777037145866,32.55,78250.74,0.0,0.84341,0.00014,13.08588]
[1777037145972,32.55,78250.74,0.0,0.84341,0.00014,13.08588]
[1777037146023,32.55,78250.74,0.0,0.84341,0.00014,13.08588]
[1777037146073,32.55,78250.92,0.0,0.84344,0.00014,13.08429]
[1777037146560,32.55,78250.54,0.0,0.84339,0.00014,13.08678]
[1777037150588,32.55,78250.95,0.0,0.84346,0.00014,13.08269]
[1777037152748,32.55,78251.07,0.0,0.84349,0.00014,13.08154]
[1777037152776,32.55,78251.07,0.0,0.84349,0.00014,13.08154]
[1777037152855,32.55,78251.07,0.0,0.84349,0.00014,13.08154]
[1777037153024,32.55,78251.07,0.0,0.84349,0.00014,13.08154]
[1777037153123,32.55,78251.16,0.0,0.8435,0.00014,13.08062]
[1777037154617,32.54,78251.57,0.0,0.84357,0.00014,13.07711]
[1777037156631,32.54,78250.57,0.0,0.84344,0.00014,13.08386]
[1777037158224,32.54,78250.57,0.0,0.84344,0.00014,13.08386]
[1777037158280,32.54,78250.57,0.0,0.84344,0.00014,13.08386]
[1777037158305,32.54,78250.57,0.0,0.84344,0.00014,13.08386]
[1777037158414,32.54,78250.57,0.0,0.84344,0.00014,13.08386]
[1777037158466,32.54,78248.61,0.0,0.84319,0.00014,13.09755]
[1777037158525,32.54,78248.61,0.0,0.84319,0.00014,13.09755]
[1777037158645,32.54,78246.78,0.0,0.84294,0.00014,13.11085]
[1777037160658,32.54,78236.47,0.0,0.84155,0.00014,13.18528]
[1777037161666,32.54,78234.76,0.0,0.84132,0.00014,13.19731]
[1777037163805,32.54,78235.15,0.0,0.84138,0.00014,13.19407]
[1777037163821,32.54,78235.15,0.0,0.84138,0.00014,13.19407]
[1777037163930,32.54,78235.15,0.0,0.84138,0.00014,13.19407]
[1777037164022,32.54,78235.15,0.0,0.84138,0.00014,13.19407]
[1777037164031,32.54,78233.99,0.0,0.84123,0.00014,13.2021]
[1777037165694,32.54,78234.95,0.0,0.84138,0.00014,13.19432]
[1777037166701,32.53,78232.15,0.0,0.841,0.00014,13.21428]
[1777037167707,32.53,78233.65,0.0,0.84122,0.00014,13.20296]
[1777037168548,32.53,78233.65,0.0,0.84122,0.00014,13.20296]
[1777037168573,32.53,78233.65,0.0,0.84122,0.00014,13.20296]
[1777037168679,32.53,78233.65,0.0,0.84122,0.00014,13.20296]
[1777037168771,32.53,78233.65,0.0,0.84122,0.00014,13.20296]
[1777037168780,32.53,78233.26,0.0,0.84117,0.00014,13.2054]
[1777037169722,32.53,78230.85,0.0,0.84085,0.00014,13.22252]
[1777037170729,32.53,78232.49,0.0,0.84108,0.00014,13.21028]
[1777037173652,32.53,78232.21,0.0,0.84105,0.00014,13.21172]
[1777037173758,32.53,78232.21,0.0,0.84105,0.00014,13.21172]
[1777037173776,32.53,78232.21,0.0,0.84105,0.00014,13.21172]
[1777037174393,32.53,78232.21,0.0,0.84105,0.00014,13.21172]
[1777037174402,32.53,78232.21,0.0,0.84105,0.00014,13.21172]
[1777037174497,32.53,78231.69,0.0,0.84099,0.00014,13.21488]
[1777037174757,32.53,78226.25,0.0,0.84025,0.00014,13.25443]
[1777037175764,32.53,78212.83,0.0,0.83841,0.00014,13.3516]
[1777037176771,32.53,78211.51,0.0,0.83823,0.00014,13.36071]
[1777037177778,32.52,78211.0,0.0,0.83817,0.00014,13.36391]
[1777037178785,32.52,78210.36,0.0,0.83809,0.00014,13.36804]
[1777037179884,32.52,78210.36,0.0,0.83809,0.00014,13.36804]
[1777037179936,32.52,78210.36,0.0,0.83809,0.00014,13.36804]
[1777037180026,32.52,78210.36,0.0,0.83809,0.00014,13.36804]
[1777037180037,32.52,78209.38,0.0,0.83797,0.00014,13.37464]
[1777037181806,32.52,78208.52,0.0,0.83787,0.00014,13.37982]
[1777037185834,32.51,78209.68,0.0,0.83807,0.00014,13.3694]
[1777037186841,32.51,78208.89,0.0,0.83796,0.00014,13.37482]
[1777037188423,32.51,78208.89,0.0,0.83796,0.00014,13.37482]
[1777037188446,32.51,78208.89,0.0,0.83796,0.00014,13.37482]
[1777037188437,32.51,78209.39,0.0,0.83804,0.00014,13.37053]
[1777037188524,32.51,78209.39,0.0,0.83804,0.00014,13.37053]
[1777037188855,32.51,78212.03,0.0,0.83841,0.00014,13.35133]
[1777037189862,32.51,78214.21,0.0,0.83872,0.00014,13.335]
[1777037190868,32.51,78214.97,0.0,0.83883,0.00014,13.32901]
[1777037192236,32.51,78214.97,0.0,0.83883,0.00014,13.32901]
[1777037192272,32.51,78214.97,0.0,0.83883,0.00014,13.32901]
[1777037192337,32.51,78214.97,0.0,0.83883,0.00014,13.32901]
[1777037192443,32.51,78214.97,0.0,0.83883,0.00014,13.32901]
[1777037192438,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037192527,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037192634,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037192768,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037193020,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037193126,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037193232,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037193268,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037193393,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037193499,32.51,78212.86,0.0,0.83861,0.00014,13.33832]
[1777037193494,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037193627,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037193733,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037193769,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037193895,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037194011,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037194023,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037194051,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037194189,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037194270,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037194377,32.5,78209.76,0.0,0.83819,0.00014,13.36036]
[1777037194478,32.5,78209.71,0.0,0.83819,0.00014,13.36022]
[1777037194522,32.5,78209.71,0.0,0.83819,0.00014,13.36022]
[1777037194770,32.5,78209.71,0.0,0.83819,0.00014,13.36022]
[1777037194875,32.5,78209.71,0.0,0.83819,0.00014,13.36022]
[1777037194981,32.5,78209.71,0.0,0.83819,0.00014,13.36022]
[1777037195087,32.5,78209.71,0.0,0.83819,0.00014,13.36022]
[1777037195197,32.5,78209.71,0.0,0.83819,0.00014,13.36022]
[1777037195298,32.5,78209.68,0.0,0.83818,0.00014,13.36044]
[1777037195904,32.5,78210.14,0.0,0.83826,0.00014,13.35659]
[1777037196910,32.5,78209.5,0.0,0.83818,0.00014,13.36075]
[1777037198271,32.5,78209.5,0.0,0.83818,0.00014,13.36075]
[1777037198346,32.5,78209.5,0.0,0.83818,0.00014,13.36075]
[1777037198372,32.5,78210.34,0.0,0.83831,0.00014,13.35365]
[1777037200274,32.5,78210.34,0.0,0.83831,0.00014,13.35365]
[1777037200375,32.5,78210.47,0.0,0.83834,0.00014,13.35221]
[1777037204491,32.49,78207.53,0.0,0.83797,0.00014,13.37148]
[1777037204967,32.49,78210.81,0.0,0.83843,0.00014,13.34762]
[1777037206981,32.49,78210.25,0.0,0.83837,0.00014,13.35064]
[1777037207988,32.49,78207.86,0.0,0.83805,0.00014,13.36749]
[1777037208995,32.49,78208.39,0.0,0.83813,0.00014,13.36308]
[1777037213023,32.48,78202.88,0.0,0.83741,0.00014,13.40099]
[1777037214030,32.48,78196.34,0.0,0.8365,0.00014,13.44819]
[1777037216049,32.48,78198.82,0.0,0.83687,0.00014,13.42926]
[1777037217449,32.48,78198.82,0.0,0.83687,0.00014,13.42926]
[1777037217519,32.48,78199.51,0.0,0.83698,0.00014,13.4234]
[1777037218062,32.48,78198.33,0.0,0.83681,0.00014,13.43199]
[1777037219070,32.47,78200.2,0.0,0.83708,0.00014,13.41795]
[1777037220277,32.47,78200.2,0.0,0.83708,0.00014,13.41795]
[1777037220377,32.47,78200.32,0.0,0.83711,0.00014,13.41667]
[1777037222091,32.47,78206.7,0.0,0.83801,0.00014,13.36942]
[1777037223098,32.47,78215.12,0.0,0.83918,0.00014,13.30778]
[1777037224105,32.47,78217.04,0.0,0.83945,0.00014,13.29331]
[1777037225112,32.47,78217.58,0.0,0.83953,0.00014,13.2889]
[1777037226119,32.47,78217.33,0.0,0.83951,0.00014,13.29025]
[1777037228133,32.46,78216.23,0.0,0.83938,0.00014,13.2973]
[1777037229140,32.46,78214.65,0.0,0.83917,0.00014,13.30832]
[1777037231153,32.46,78205.01,0.0,0.83785,0.00014,13.37751]
[1777037232161,32.46,78202.25,0.0,0.83748,0.00014,13.39723]
[1777037234175,32.46,78200.36,0.0,0.83723,0.00014,13.41018]
[1777037236189,32.46,78199.7,0.0,0.83715,0.00014,13.41413]
[1777037237195,32.45,78199.06,0.0,0.83707,0.00014,13.41835]
[1777037239210,32.45,78196.36,0.0,0.83671,0.00014,13.43712]
[1777037240217,32.45,78194.95,0.0,0.83652,0.00014,13.44692]
[1777037241224,32.45,78195.63,0.0,0.83663,0.00014,13.44149]
[1777037242231,32.45,78196.49,0.0,0.83676,0.00014,13.43475]
[1777037243237,32.45,78195.68,0.0,0.83665,0.00014,13.44018]
[1777037244245,32.45,78194.28,0.0,0.83647,0.00014,13.4499]
[1777037245527,32.45,78194.28,0.0,0.83647,0.00014,13.4499]
[1777037245252,32.44,78192.08,0.0,0.83617,0.00014,13.46544]
[1777037245630,32.44,78192.08,0.0,0.83617,0.00014,13.46544]
[1777037246258,32.44,78187.55,0.0,0.83554,0.00014,13.49794]
[1777037247266,32.44,78181.39,0.0,0.83469,0.00014,13.54229]
[1777037249280,32.44,78175.5,0.0,0.83388,0.00014,13.58402]
[1777037250287,32.44,78187.11,0.0,0.83552,0.00014,13.4989]
[1777037251294,32.44,78194.99,0.0,0.83668,0.00014,13.43574]
[1777037252301,32.43,78199.68,0.0,0.83735,0.00014,13.40102]
[1777037253308,32.43,78204.41,0.0,0.83801,0.00014,13.36609]
[1777037255322,32.43,78203.56,0.0,0.83791,0.00014,13.3715]
[1777037260357,32.43,78203.79,0.0,0.83798,0.00014,13.36799]
[1777037265392,32.42,78205.51,0.0,0.83825,0.00014,13.35363]
[1777037270427,32.42,78206.44,0.0,0.83841,0.00014,13.34513]
[1777037272441,32.41,78202.81,0.0,0.83792,0.00014,13.37059]
[1777037277476,32.41,78204.84,0.0,0.83824,0.00014,13.354]
[1777037280497,32.41,78215.38,0.0,0.83972,0.00014,13.27611]
[1777037280670,32.41,78215.38,0.0,0.83972,0.00014,13.27611]
[1777037281505,32.41,78217.66,0.0,0.84004,0.00014,13.25923]
[1777037286540,32.4,78217.9,0.0,0.84009,0.00014,13.25642]
[1777037291575,32.4,78211.79,0.0,0.83926,0.00014,13.29999]
[1777037296610,32.4,78212.83,0.0,0.83943,0.00014,13.29113]
[1777037300639,32.4,78214.94,0.0,0.83974,0.00014,13.2747]
[1777037306048,32.39,78212.99,0.0,0.83949,0.00014,13.28795]
[1777037311715,32.39,78209.3,0.0,0.83906,0.00014,13.30804]
[1777037312973,32.39,78209.3,0.0,0.83906,0.00014,13.30804]
[1777037318764,32.38,78209.61,0.0,0.83913,0.00014,13.30396]
[1777037323801,32.38,78211.59,0.0,0.83943,0.00014,13.28829]
[1777037324806,32.38,78215.3,0.0,0.83995,0.00014,13.26097]
[1777037328577,32.38,78214.76,0.0,0.83988,0.00014,13.26452]
[1777037330848,32.38,78216.79,0.0,0.84018,0.00014,13.24887]
[1777037335882,32.38,78217.39,0.0,0.84028,0.00014,13.24346]
[1777037337897,32.37,78220.4,0.0,0.8407,0.00014,13.22105]
[1777037341925,32.37,78222.62,0.0,0.84102,0.00014,13.20409]
[1777037346960,32.37,78223.06,0.0,0.84109,0.00014,13.20012]
[1777037351995,32.37,78222.21,0.0,0.84099,0.00014,13.20566]
[1777037357030,32.37,78224.54,0.0,0.84132,0.00014,13.18797]
[1777037361057,32.37,78222.57,0.0,0.84106,0.00014,13.20191]
[1777037366093,32.36,78223.76,0.0,0.84123,0.00014,13.19266]
[1777037371128,32.36,78223.54,0.0,0.84126,0.00014,13.18867]
[1777037374149,32.36,78221.58,0.0,0.84099,0.00014,13.2027]
[1777037376524,32.36,78220.82,0.0,0.84089,0.00014,13.20816]
[1777037376569,32.36,78215.38,0.0,0.84015,0.00014,13.24765]
[1777037377170,32.36,78212.97,0.0,0.83981,0.00014,13.26526]
[1777037382205,32.36,78210.84,0.0,0.83954,0.00014,13.27994]
[1777037387240,32.36,78210.84,0.0,0.83955,0.00014,13.27907]
[1777037391268,32.36,78200.35,0.0,0.83811,0.00014,13.35509]
[1777037392275,32.36,78199.17,0.0,0.83795,0.00014,13.36357]
[1777037393282,32.35,78195.42,0.0,0.83743,0.00014,13.39082]
[1777037394289,32.35,78191.5,0.0,0.83688,0.00014,13.41927]
[1777037395296,32.35,78189.24,0.0,0.83657,0.00014,13.43555]
[1777037399324,32.35,78195.57,0.0,0.83747,0.00014,13.38832]
[1777037400648,32.35,78195.57,0.0,0.83747,0.00014,13.38832]
[1777037401198,32.35,78195.5,0.0,0.83747,0.00014,13.38864]
[1777037401364,32.35,78198.67,0.0,0.83791,0.00014,13.36548]
[1777037402976,32.35,78198.67,0.0,0.83791,0.00014,13.36548]
[1777037403188,32.35,78186.94,0.0,0.83627,0.00014,13.451]
[1777037403607,32.35,78160.47,0.0,0.83254,0.00014,13.64409]
[1777037404590,32.35,78175.27,0.0,0.83464,0.00014,13.53603]
[1777037405597,32.35,78172.5,0.0,0.83424,0.00014,13.55625]
[1777037406659,32.35,78172.5,0.0,0.83424,0.00014,13.55625]
[1777037406693,32.35,78179.2,0.0,0.8352,0.00014,13.50664]
[1777037407610,32.35,78172.21,0.0,0.83422,0.00014,13.55768]
[1777037409625,32.35,78167.94,0.0,0.83362,0.00014,13.5887]
[1777037410632,32.35,78171.04,0.0,0.83406,0.00014,13.56594]
[1777037411644,32.35,78183.64,0.0,0.83584,0.00014,13.47361]
[1777037412649,32.35,78189.8,0.0,0.83671,0.00014,13.42818]
[1777037414275,32.34,78189.75,0.0,0.83671,0.00014,13.42829]
[1777037414355,32.34,78189.75,0.0,0.83671,0.00014,13.42829]
[1777037414395,32.34,78189.75,0.0,0.83671,0.00014,13.42829]
[1777037414531,32.34,78189.75,0.0,0.83671,0.00014,13.42829]
[1777037414664,32.34,78180.66,0.0,0.83544,0.00014,13.49444]
[1777037415671,32.34,78182.23,0.0,0.83566,0.00014,13.48274]
[1777037416678,32.34,78177.0,0.0,0.83493,0.00014,13.52072]
[1777037417685,32.34,78174.32,0.0,0.83456,0.00014,13.54006]
[1777037419699,32.34,78175.12,0.0,0.83468,0.00014,13.53362]
[1777037420706,32.34,78176.28,0.0,0.83485,0.00014,13.52485]
[1777037421712,32.34,78175.63,0.0,0.83476,0.00014,13.52935]
[1777037422720,32.34,78174.85,0.0,0.83466,0.00014,13.53479]
[1777037423727,32.34,78176.71,0.0,0.83493,0.00014,13.52094]
[1777037424734,32.34,78175.17,0.0,0.83471,0.00014,13.53194]
[1777037425741,32.34,78174.21,0.0,0.83458,0.00014,13.53866]
[1777037427755,32.34,78173.27,0.0,0.83445,0.00014,13.54536]
[1777037428762,32.34,78172.06,0.0,0.83428,0.00014,13.55411]
[1777037429769,32.34,78176.85,0.0,0.83496,0.00014,13.51903]
[1777037430776,32.34,78174.13,0.0,0.83458,0.00014,13.53863]
[1777037431783,32.33,78170.48,0.0,0.83412,0.00014,13.55989]
[1777037432790,32.33,78165.4,0.0,0.8334,0.00014,13.59688]
[1777037433797,32.33,78159.86,0.0,0.83262,0.00014,13.63717]
[1777037434804,32.33,78156.41,0.0,0.83213,0.00014,13.66214]
[1777037436481,32.33,78155.74,0.0,0.83204,0.00014,13.66657]
[1777037436818,32.33,78156.53,0.0,0.83215,0.00014,13.6608]
[1777037437825,32.33,78153.88,0.0,0.83178,0.00014,13.67992]
[1777037439839,32.33,78155.97,0.0,0.83209,0.00014,13.66416]
[1777037440846,32.33,78154.87,0.0,0.83194,0.00014,13.67196]
[1777037441853,32.33,78158.83,0.0,0.83251,0.00014,13.6428]
[1777037442860,32.33,78159.9,0.0,0.83266,0.00014,13.63478]
[1777037444383,32.33,78159.9,0.0,0.83266,0.00014,13.63478]
[1777037444527,32.33,78159.9,0.0,0.83266,0.00014,13.63478]
[1777037444782,32.33,78159.9,0.0,0.83266,0.00014,13.63478]
[1777037444622,32.33,78154.59,0.0,0.83191,0.00014,13.67309]
[1777037444874,32.33,78150.21,0.0,0.83129,0.00014,13.70505]
[1777037447656,32.33,78150.63,0.0,0.83135,0.00014,13.70192]
[1777037447797,32.33,78150.63,0.0,0.83135,0.00014,13.70192]
[1777037447742,32.33,78139.21,0.0,0.82971,0.00014,13.78497]
[1777037448027,32.33,78139.21,0.0,0.82971,0.00014,13.78497]
[1777037448074,32.33,78126.64,0.0,0.8279,0.00015,13.87659]
[1777037448904,32.33,78113.95,0.0,0.82605,0.00015,13.96891]
[1777037449911,32.33,78108.97,0.0,0.82533,0.00015,14.00494]
[1777037452932,32.32,78120.69,0.0,0.82705,0.00015,13.91894]
[1777037453938,32.32,78119.19,0.0,0.82684,0.00015,13.92971]
[1777037454946,32.32,78121.78,0.0,0.82722,0.00015,13.91069]
[1777037455953,32.32,78128.96,0.0,0.82826,0.00014,13.85824]
[1777037456960,32.32,78135.89,0.0,0.82927,0.00014,13.80745]
[1777037457967,32.32,78138.08,0.0,0.82959,0.00014,13.79126]
[1777037460753,32.32,78138.46,0.0,0.82965,0.00014,13.7883]
[1777037460809,32.32,78138.46,0.0,0.82965,0.00014,13.7883]
[1777037459981,32.32,78140.58,0.0,0.82996,0.00014,13.77265]
[1777037460988,32.32,78145.91,0.0,0.83073,0.00014,13.73359]
[1777037461996,32.32,78155.02,0.0,0.83203,0.00014,13.66709]
[1777037463016,32.32,78155.02,0.0,0.83203,0.00014,13.66709]
[1777037463154,32.32,78155.02,0.0,0.83203,0.00014,13.66709]
[1777037463265,32.32,78146.73,0.0,0.83085,0.00014,13.727]
[1777037464015,32.32,78132.64,0.0,0.82883,0.00014,13.82966]
[1777037465763,32.32,78132.64,0.0,0.82883,0.00014,13.82966]
[1777037465847,32.32,78132.64,0.0,0.82883,0.00014,13.82966]
[1777037465021,32.32,78108.98,0.0,0.82539,0.00015,14.00196]
[1777037466022,32.32,78108.98,0.0,0.82539,0.00015,14.00196]
[1777037466028,32.32,78097.81,0.0,0.82375,0.00015,14.08297]
[1777037467161,32.32,78097.81,0.0,0.82375,0.00015,14.08297]
[1777037467211,32.32,78097.81,0.0,0.82375,0.00015,14.08297]
[1777037467595,32.32,78093.36,0.0,0.8231,0.00015,14.11516]
[1777037468047,32.32,78087.84,0.0,0.82228,0.00015,14.15525]
[1777037470061,32.32,78090.51,0.0,0.82268,0.00015,14.13574]
[1777037471184,32.32,78090.51,0.0,0.82268,0.00015,14.13574]
[1777037471197,32.32,78100.18,0.0,0.82411,0.00015,14.06523]
[1777037472075,32.31,78106.55,0.0,0.82505,0.00015,14.01865]
[1777037477427,32.31,78105.65,0.0,0.82494,0.00015,14.02409]
[1777037477523,32.31,78114.37,0.0,0.82623,0.00015,13.96015]
[1777037477997,32.31,78114.37,0.0,0.82623,0.00015,13.96015]
[1777037478112,32.31,78114.37,0.0,0.82623,0.00015,13.96015]
[1777037478204,32.31,78114.37,0.0,0.82623,0.00015,13.96015]
[1777037478273,32.31,78134.33,0.0,0.82912,0.00014,13.81468]
[1777037479006,32.31,78134.33,0.0,0.82912,0.00014,13.81468]
[1777037479126,32.31,78140.54,0.0,0.83002,0.00014,13.7691]
[1777037480133,32.31,78138.07,0.0,0.82967,0.00014,13.78692]
[1777037481141,32.31,78132.1,0.0,0.82881,0.00014,13.83045]
[1777037482148,32.31,78134.25,0.0,0.82912,0.00014,13.81474]
[1777037484163,32.31,78127.77,0.0,0.82819,0.00014,13.86198]
[1777037485169,32.31,78120.97,0.0,0.8272,0.00015,13.91147]
[1777037487183,32.31,78117.64,0.0,0.82672,0.00015,13.93545]
[1777037488190,32.31,78109.47,0.0,0.82553,0.00015,13.99478]
[1777037489197,32.31,78106.02,0.0,0.82503,0.00015,14.01966]
[1777037490204,32.31,78108.37,0.0,0.82538,0.00015,14.00229]
[1777037492219,32.31,78120.22,0.0,0.82716,0.00015,13.91041]
[1777037493226,32.3,78125.71,0.0,0.82796,0.00015,13.87028]
[1777037494860,32.3,78122.09,0.0,0.82745,0.00015,13.8963]
[1777037495240,32.3,78111.73,0.0,0.82594,0.00015,13.97178]
[1777037496511,32.3,78111.73,0.0,0.82594,0.00015,13.97178]
[1777037496593,32.3,78113.42,0.0,0.82619,0.00015,13.95928]
[1777037497402,32.3,78113.42,0.0,0.82619,0.00015,13.95928]
[1777037497458,32.3,78096.51,0.0,0.82371,0.00015,14.08217]
[1777037498266,32.3,78107.9,0.0,0.82538,0.00015,13.99924]
[1777037499272,32.3,78117.26,0.0,0.82675,0.00015,13.93095]
[1777037500414,32.3,78117.26,0.0,0.82675,0.00015,13.93095]
[1777037500477,32.3,78118.8,0.0,0.82698,0.00015,13.91949]
[1777037501019,32.3,78118.8,0.0,0.82698,0.00015,13.91949]
[1777037501271,32.3,78118.8,0.0,0.82698,0.00015,13.91949]
[1777037501322,32.3,78118.8,0.0,0.82698,0.00015,13.91949]
[1777037501529,32.3,78118.8,0.0,0.82698,0.00015,13.91949]
[1777037501545,32.3,78118.8,0.0,0.82698,0.00015,13.91949]
[1777037501805,32.3,78118.8,0.0,0.82698,0.00015,13.91949]
[1777037501832,32.3,78115.82,0.0,0.82655,0.00015,13.94095]
[1777037503528,32.3,78114.86,0.0,0.82641,0.00015,13.94795]
[1777037503558,32.3,78114.86,0.0,0.82641,0.00015,13.94795]
[1777037503684,32.3,78114.86,0.0,0.82641,0.00015,13.94795]
[1777037503746,32.3,78114.86,0.0,0.82641,0.00015,13.94795]
[1777037503771,32.3,78114.86,0.0,0.82641,0.00015,13.94795]
[1777037503816,32.3,78114.86,0.0,0.82641,0.00015,13.94795]
[1777037503884,32.3,78109.88,0.0,0.82569,0.00015,13.98392]
[1777037504038,32.3,78109.88,0.0,0.82569,0.00015,13.98392]
[1777037505212,32.3,78111.88,0.0,0.82598,0.00015,13.96935]
[1777037505272,32.3,78111.88,0.0,0.82598,0.00015,13.96935]
[1777037505605,32.3,78111.88,0.0,0.82598,0.00015,13.96935]
[1777037505713,32.3,78111.88,0.0,0.82598,0.00015,13.96935]
[1777037505783,32.3,78111.88,0.0,0.82598,0.00015,13.96935]
[1777037505811,32.3,78111.98,0.0,0.82601,0.00015,13.96825]
[1777037508335,32.3,78122.19,0.0,0.8275,0.00015,13.89352]
[1777037509342,32.3,78127.36,0.0,0.82825,0.00014,13.85568]
[1777037511475,32.3,78124.62,0.0,0.82786,0.00015,13.87534]
[1777037513372,32.3,78117.62,0.0,0.82684,0.00015,13.92632]
[1777037515155,32.3,78120.19,0.0,0.82722,0.00015,13.90752]
[1777037515199,32.3,78120.19,0.0,0.82722,0.00015,13.90752]
[1777037515274,32.3,78120.19,0.0,0.82722,0.00015,13.90752]
[1777037515490,32.3,78120.19,0.0,0.82722,0.00015,13.90752]
[1777037515524,32.3,78120.19,0.0,0.82722,0.00015,13.90752]
[1777037515629,32.3,78120.19,0.0,0.82722,0.00015,13.90752]
[1777037515732,32.3,78120.19,0.0,0.82722,0.00015,13.90752]
[1777037515786,32.3,78120.19,0.0,0.82722,0.00015,13.90752]
[1777037515831,32.3,78126.43,0.0,0.82813,0.00015,13.86181]
[1777037517400,32.3,78131.08,0.0,0.82881,0.00014,13.82786]
[1777037519414,32.29,78147.79,0.0,0.83122,0.00014,13.70536]
[1777037520422,32.29,78153.2,0.0,0.832,0.00014,13.6655]
[1777037521429,32.29,78149.41,0.0,0.83146,0.00014,13.69298]
[1777037523443,32.29,78161.54,0.0,0.8332,0.00014,13.60398]
[1777037524451,32.29,78153.05,0.0,0.832,0.00014,13.66581]
[1777037525458,32.29,78148.86,0.0,0.8314,0.00014,13.69634]
[1777037526870,32.29,78148.86,0.0,0.8314,0.00014,13.69634]
[1777037526936,32.29,78148.86,0.0,0.8314,0.00014,13.69634]
[1777037526913,32.29,78149.62,0.0,0.83151,0.00014,13.6904]
[1777037527031,32.29,78149.62,0.0,0.83151,0.00014,13.6904]
[1777037527071,32.29,78149.62,0.0,0.83151,0.00014,13.6904]
[1777037528693,32.29,78146.38,0.0,0.83105,0.00014,13.71397]
[1777037528776,32.29,78146.38,0.0,0.83105,0.00014,13.71397]
[1777037528802,32.29,78146.38,0.0,0.83105,0.00014,13.71397]
[1777037529039,32.29,78149.09,0.0,0.83144,0.00014,13.69404]
[1777037529132,32.29,78149.09,0.0,0.83144,0.00014,13.69404]
[1777037529226,32.29,78149.09,0.0,0.83144,0.00014,13.69404]
[1777037529281,32.29,78149.09,0.0,0.83144,0.00014,13.69404]
[1777037531408,32.29,78146.43,0.0,0.83106,0.00014,13.71336]
[1777037531515,32.29,78146.43,0.0,0.83106,0.00014,13.71336]
[1777037531537,32.29,78146.43,0.0,0.83106,0.00014,13.71336]
[1777037531539,32.29,78140.68,0.0,0.83024,0.00014,13.75523]
[1777037533146,32.29,78142.62,0.0,0.83052,0.00014,13.74092]
[1777037533196,32.29,78142.62,0.0,0.83052,0.00014,13.74092]
[1777037533278,32.29,78142.62,0.0,0.83052,0.00014,13.74092]
[1777037533309,32.29,78142.62,0.0,0.83052,0.00014,13.74092]
[1777037533419,32.29,78142.62,0.0,0.83052,0.00014,13.74092]
[1777037533531,32.29,78142.62,0.0,0.83052,0.00014,13.74092]
[1777037533628,32.29,78142.62,0.0,0.83052,0.00014,13.74092]
[1777037534559,32.29,78137.55,0.0,0.8298,0.00014,13.77739]
[1777037535487,32.29,78137.55,0.0,0.8298,0.00014,13.77739]
[1777037535527,32.29,78137.55,0.0,0.8298,0.00014,13.77739]
[1777037535585,32.29,78137.55,0.0,0.8298,0.00014,13.77739]
[1777037535690,32.29,78137.55,0.0,0.8298,0.00014,13.77739]
[1777037535778,32.29,78137.55,0.0,0.8298,0.00014,13.77739]
[1777037536573,32.29,78143.43,0.0,0.83066,0.00014,13.73401]
[1777037539570,32.29,78143.83,0.0,0.83072,0.00014,13.73074]
[1777037539625,32.29,78143.83,0.0,0.83072,0.00014,13.73074]
[1777037539757,32.29,78143.83,0.0,0.83072,0.00014,13.73074]
[1777037539781,32.29,78143.83,0.0,0.83072,0.00014,13.73074]
[1777037539865,32.29,78143.83,0.0,0.83072,0.00014,13.73074]
[1777037539974,32.29,78143.83,0.0,0.83072,0.00014,13.73074]
[1777037540031,32.29,78143.83,0.0,0.83072,0.00014,13.73074]
[1777037540602,32.28,78148.6,0.0,0.83141,0.00014,13.69551]
[1777037541609,32.28,78162.79,0.0,0.83344,0.00014,13.59153]
[1777037542616,32.28,78152.5,0.0,0.83198,0.00014,13.66666]
[1777037543501,32.28,78152.5,0.0,0.83198,0.00014,13.66666]
[1777037543695,32.28,78152.5,0.0,0.83198,0.00014,13.66666]
[1777037543771,32.28,78152.5,0.0,0.83198,0.00014,13.66666]
[1777037543822,32.28,78152.5,0.0,0.83198,0.00014,13.66666]
[1777037544025,32.28,78152.5,0.0,0.83198,0.00014,13.66666]
[1777037544039,32.28,78155.59,0.0,0.83242,0.00014,13.64386]
[1777037545637,32.28,78164.24,0.0,0.83366,0.00014,13.58018]
[1777037547651,32.28,78168.62,0.0,0.83429,0.00014,13.54782]
[1777037548341,32.28,78168.62,0.0,0.83429,0.00014,13.54782]
[1777037548533,32.28,78168.62,0.0,0.83429,0.00014,13.54782]
[1777037549371,32.28,78171.65,0.0,0.83473,0.00014,13.52533]
[1777037549665,32.28,78177.13,0.0,0.8355,0.00014,13.48517]
[1777037550534,32.28,78177.13,0.0,0.8355,0.00014,13.48517]
[1777037550776,32.28,78177.13,0.0,0.8355,0.00014,13.48517]
[1777037550871,32.28,78185.11,0.0,0.83663,0.00014,13.42626]
[1777037551419,32.28,78185.11,0.0,0.83663,0.00014,13.42626]
[1777037551477,32.28,78185.11,0.0,0.83663,0.00014,13.42626]
[1777037551533,32.28,78185.11,0.0,0.83663,0.00014,13.42626]
[1777037551724,32.28,78185.11,0.0,0.83663,0.00014,13.42626]
[1777037551759,32.28,78185.11,0.0,0.83663,0.00014,13.42626]
[1777037551771,32.28,78185.11,0.0,0.83663,0.00014,13.42626]
[1777037555501,32.28,78183.44,0.0,0.83647,0.00014,13.43198]
[1777037555521,32.28,78183.44,0.0,0.83647,0.00014,13.43198]
[1777037555608,32.28,78183.44,0.0,0.83647,0.00014,13.43198]
[1777037556714,32.27,78176.41,0.0,0.83549,0.00014,13.48288]
[1777037558588,32.27,78179.95,0.0,0.83599,0.00014,13.45675]
[1777037558663,32.27,78179.95,0.0,0.83599,0.00014,13.45675]
[1777037558770,32.27,78179.95,0.0,0.83599,0.00014,13.45675]
[1777037558780,32.27,78179.95,0.0,0.83599,0.00014,13.45675]
[1777037562756,32.27,78173.52,0.0,0.8351,0.00014,13.50336]
[1777037564633,32.27,78174.21,0.0,0.8352,0.00014,13.49815]
[1777037564652,32.27,78174.21,0.0,0.8352,0.00014,13.49815]
[1777037564774,32.27,78174.21,0.0,0.8352,0.00014,13.49815]
[1777037564877,32.27,78174.21,0.0,0.8352,0.00014,13.49815]
[1777037565009,32.27,78174.21,0.0,0.8352,0.00014,13.49815]
[1777037565029,32.27,78174.21,0.0,0.8352,0.00014,13.49815]
[1777037565116,32.27,78172.52,0.0,0.83496,0.00014,13.51037]
[1777037565223,32.27,78172.52,0.0,0.83496,0.00014,13.51037]
[1777037565280,32.27,78172.52,0.0,0.83496,0.00014,13.51037]
[1777037565300,32.27,78172.52,0.0,0.83496,0.00014,13.51037]
[1777037566784,32.27,78161.98,0.0,0.83347,0.00014,13.58739]
[1777037567791,32.27,78163.59,0.0,0.8337,0.00014,13.57546]
[1777037568526,32.27,78163.59,0.0,0.8337,0.00014,13.57546]
[1777037568772,32.27,78163.59,0.0,0.8337,0.00014,13.57546]
[1777037568798,32.27,78163.59,0.0,0.8337,0.00014,13.57546]
[1777037568907,32.27,78163.59,0.0,0.8337,0.00014,13.57546]
[1777037569014,32.27,78163.59,0.0,0.8337,0.00014,13.57546]
[1777037569021,32.27,78163.59,0.0,0.8337,0.00014,13.57546]
[1777037569008,32.27,78156.73,0.0,0.83273,0.00014,13.6255]
[1777037569805,32.27,78149.5,0.0,0.8317,0.00014,13.67815]
[1777037570812,32.27,78161.09,0.0,0.83336,0.00014,13.59309]
[1777037571819,32.27,78163.15,0.0,0.83365,0.00014,13.57785]
[1777037572522,32.27,78163.15,0.0,0.83365,0.00014,13.57785]
[1777037572779,32.27,78163.15,0.0,0.83365,0.00014,13.57785]
[1777037572791,32.27,78163.15,0.0,0.83365,0.00014,13.57785]
[1777037572915,32.27,78163.15,0.0,0.83365,0.00014,13.57785]
[1777037573013,32.27,78163.15,0.0,0.83365,0.00014,13.57785]
[1777037573030,32.27,78163.15,0.0,0.83365,0.00014,13.57785]
[1777037575847,32.27,78148.93,0.0,0.83164,0.00014,13.68124]
[1777037576854,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037577191,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037577259,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037577396,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037577506,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037577625,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037577733,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037577842,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037577949,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037578058,32.27,78147.49,0.0,0.83144,0.00014,13.69149]
[1777037580647,32.26,78143.92,0.0,0.83094,0.00014,13.71665]
[1777037580725,32.26,78143.92,0.0,0.83094,0.00014,13.71665]
[1777037580833,32.26,78143.92,0.0,0.83094,0.00014,13.71665]
[1777037580929,32.26,78143.92,0.0,0.83094,0.00014,13.71665]
[1777037581774,32.26,78140.22,0.0,0.83041,0.00014,13.74337]
[1777037581902,32.26,78140.22,0.0,0.83041,0.00014,13.74337]
[1777037581998,32.26,78131.91,0.0,0.82922,0.00014,13.80373]
[1777037582256,32.26,78131.91,0.0,0.82922,0.00014,13.80373]
[1777037582364,32.26,78131.91,0.0,0.82922,0.00014,13.80373]
[1777037582784,32.26,78131.91,0.0,0.82922,0.00014,13.80373]
[1777037582896,32.26,78130.45,0.0,0.82902,0.00014,13.81416]
[1777037583903,32.26,78128.57,0.0,0.82875,0.00014,13.82761]
[1777037584910,32.26,78136.59,0.0,0.82991,0.00014,13.76871]
[1777037585917,32.26,78139.3,0.0,0.83031,0.00014,13.74868]
[1777037586924,32.26,78139.42,0.0,0.83033,0.00014,13.7476]
[1777037588123,32.26,78139.42,0.0,0.83033,0.00014,13.7476]
[1777037587956,32.26,78173.49,0.0,0.83519,0.00014,13.4983]
[1777037588586,32.26,78173.49,0.0,0.83519,0.00014,13.4983]
[1777037588952,32.26,78174.57,0.0,0.83535,0.00014,13.49019]
[1777037589955,32.26,78176.86,0.0,0.83568,0.00014,13.47316]
[1777037591484,32.26,78176.78,0.0,0.83567,0.00014,13.47356]
[1777037592791,32.26,78180.7,0.0,0.83622,0.00014,13.44464]
[1777037593053,32.26,78180.7,0.0,0.83622,0.00014,13.44464]
[1777037592976,32.26,78188.85,0.0,0.83738,0.00014,13.38454]
[1777037594990,32.25,78200.05,0.0,0.83895,0.00014,13.30189]
[1777037597004,32.25,78204.98,0.0,0.83964,0.00014,13.26533]
[1777037598011,32.25,78220.39,0.0,0.84177,0.00014,13.15215]
[1777037599018,32.25,78210.73,0.0,0.84044,0.00014,13.22298]
[1777037600037,32.25,78204.93,0.0,0.83964,0.00014,13.2654]
[1777037601040,32.25,78194.3,0.0,0.83816,0.00014,13.34329]
[1777037601647,32.25,78194.3,0.0,0.83816,0.00014,13.34329]
[1777037602048,32.25,78194.3,0.0,0.83816,0.00014,13.34329]
[1777037602072,32.25,78177.29,0.0,0.83578,0.00014,13.46781]
[1777037602288,32.25,78177.29,0.0,0.83578,0.00014,13.46781]
[1777037602546,32.25,78177.29,0.0,0.83578,0.00014,13.46781]
[1777037602627,32.25,78177.29,0.0,0.83578,0.00014,13.46781]
[1777037602775,32.25,78177.29,0.0,0.83578,0.00014,13.46781]
[1777037603024,32.25,78177.29,0.0,0.83578,0.00014,13.46781]
[1777037603068,32.25,78177.29,0.0,0.83578,0.00014,13.46781]
[1777037603054,32.25,78171.25,0.0,0.83492,0.00014,13.51208]
[1777037603403,32.25,78171.25,0.0,0.83492,0.00014,13.51208]
[1777037603511,32.25,78171.25,0.0,0.83492,0.00014,13.51208]
[1777037603530,32.25,78171.25,0.0,0.83492,0.00014,13.51208]
[1777037603622,32.25,78171.25,0.0,0.83492,0.00014,13.51208]
[1777037603729,32.25,78171.25,0.0,0.83492,0.00014,13.51208]
[1777037603757,32.25,78171.25,0.0,0.83492,0.00014,13.51208]
[1777037604061,32.25,78166.68,0.0,0.83428,0.00014,13.54552]
[1777037606075,32.25,78156.0,0.0,0.83276,0.00014,13.62353]
[1777037609096,32.25,78152.73,0.0,0.83231,0.00014,13.64686]
[1777037613125,32.25,78165.7,0.0,0.83422,0.00014,13.54593]
[1777037614132,32.25,78180.04,0.0,0.83625,0.00014,13.4405]
[1777037615139,32.25,78188.24,0.0,0.83741,0.00014,13.38004]
[1777037617152,32.24,78179.48,0.0,0.83619,0.00014,13.44371]
[1777037618164,32.24,78174.69,0.0,0.83552,0.00014,13.47847]
[1777037619171,32.24,78178.74,0.0,0.8361,0.00014,13.44853]
[1777037621186,32.24,78191.4,0.0,0.83788,0.00014,13.35531]
[1777037622193,32.24,78196.28,0.0,0.83857,0.00014,13.31924]
[1777037624207,32.24,78190.28,0.0,0.83774,0.00014,13.36277]
[1777037627388,32.24,78189.03,0.0,0.83757,0.00014,13.37135]
[1777037631258,32.23,78183.67,0.0,0.83685,0.00014,13.4093]
[1777037634286,32.23,78187.61,0.0,0.83742,0.00014,13.3794]
[1777037639321,32.23,78188.17,0.0,0.83752,0.00014,13.37398]
[1777037640328,32.23,78180.32,0.0,0.83642,0.00014,13.43129]
[1777037642342,32.23,78174.15,0.0,0.83557,0.00014,13.47583]
[1777037645363,32.22,78168.8,0.0,0.83483,0.00014,13.51386]
[1777037647895,32.22,78167.36,0.0,0.83463,0.00014,13.52409]
[1777037648107,32.22,78161.32,0.0,0.83378,0.00014,13.56818]
[1777037649405,32.22,78153.13,0.0,0.83261,0.00014,13.62811]
[1777037651418,32.22,78147.14,0.0,0.83176,0.00014,13.67171]
[1777037652426,32.22,78152.57,0.0,0.83254,0.00014,13.63173]
[1777037653433,32.22,78158.06,0.0,0.83333,0.00014,13.59136]
[1777037654441,32.22,78165.61,0.0,0.8344,0.00014,13.53615]
[1777037655448,32.22,78174.15,0.0,0.83562,0.00014,13.47327]
[1777037657463,32.22,78176.65,0.0,0.83597,0.00014,13.45462]
[1777037658470,32.22,78184.34,0.0,0.83706,0.00014,13.39786]
[1777037659486,32.22,78202.62,0.0,0.83962,0.00014,13.26343]
[1777037660486,32.22,78216.44,0.0,0.84154,0.00014,13.16183]
[1777037661493,32.22,78215.15,0.0,0.84136,0.00014,13.17125]
[1777037664514,32.22,78219.94,0.0,0.84202,0.00014,13.13606]
[1777037665867,32.22,78219.94,0.0,0.84202,0.00014,13.13606]
[1777037666528,32.22,78228.15,0.0,0.84315,0.00014,13.07548]
[1777037667534,32.22,78235.33,0.0,0.84414,0.00014,13.02244]
[1777037669549,32.21,78229.89,0.0,0.84341,0.00014,13.06186]
[1777037671564,32.21,78225.76,0.0,0.84289,0.00014,13.08688]
[1777037672571,32.21,78238.16,0.0,0.84459,0.00014,12.99569]
[1777037673577,32.21,78254.41,0.0,0.84679,0.00013,12.87607]
[1777037674584,32.21,78255.49,0.0,0.84694,0.00013,12.86802]
[1777037676112,32.21,78255.49,0.0,0.84694,0.00013,12.86802]
[1777037675591,32.21,78266.42,0.0,0.84841,0.00013,12.78764]
[1777037676599,32.21,78273.79,0.0,0.8494,0.00013,12.73351]
[1777037677606,32.21,78279.37,0.0,0.85014,0.00013,12.69252]
[1777037679620,32.21,78282.78,0.0,0.85059,0.00013,12.66763]
[1777037680784,32.21,78282.78,0.0,0.85059,0.00013,12.66763]
[1777037681038,32.21,78282.78,0.0,0.85059,0.00013,12.66763]
[1777037681860,32.21,78283.8,0.0,0.85072,0.00013,12.66062]
[1777037681885,32.21,78283.8,0.0,0.85072,0.00013,12.66062]
[1777037681915,32.21,78283.8,0.0,0.85072,0.00013,12.66062]
[1777037681941,32.21,78283.8,0.0,0.85072,0.00013,12.66062]
[1777037681966,32.21,78283.8,0.0,0.85072,0.00013,12.66062]
[1777037682032,32.21,78283.8,0.0,0.85072,0.00013,12.66062]
[1777037682917,32.21,78283.29,0.0,0.85065,0.00013,12.66449]
[1777037682962,32.21,78283.29,0.0,0.85065,0.00013,12.66449]
[1777037683039,32.21,78283.29,0.0,0.85065,0.00013,12.66449]
[1777037683648,32.21,78296.16,0.0,0.85234,0.00013,12.57047]
[1777037685661,32.21,78290.33,0.0,0.85157,0.00013,12.6134]
[1777037687676,32.21,78298.22,0.0,0.85261,0.00013,12.55548]
[1777037688780,32.21,78298.22,0.0,0.85261,0.00013,12.55548]
[1777037689027,32.21,78298.22,0.0,0.85261,0.00013,12.55548]
[1777037689118,32.21,78312.39,0.0,0.85446,0.00013,12.45135]
[1777037689281,32.21,78312.39,0.0,0.85446,0.00013,12.45135]
[1777037689690,32.21,78307.28,0.0,0.8538,0.00013,12.48881]
[1777037690697,32.21,78288.1,0.0,0.85128,0.00013,12.62939]
[1777037692714,32.21,78285.71,0.0,0.85096,0.00013,12.64703]
[1777037693720,32.21,78287.35,0.0,0.85117,0.00013,12.63518]
[1777037694728,32.21,78288.06,0.0,0.85127,0.00013,12.62991]
[1777037695735,32.22,78286.91,0.0,0.85111,0.00013,12.63853]
[1777037696742,32.22,78286.13,0.0,0.85101,0.00013,12.64445]
[1777037697750,32.22,78285.02,0.0,0.85086,0.00013,12.65277]
[1777037698757,32.22,78286.15,0.0,0.851,0.00013,12.64466]
[1777037699764,32.22,78281.64,0.0,0.8504,0.00013,12.67792]
[1777037700771,32.22,78271.06,0.0,0.84899,0.00013,12.75575]
[1777037701784,32.22,78262.84,0.0,0.84789,0.00013,12.81622]
[1777037702790,32.22,78261.81,0.0,0.84775,0.00013,12.82381]
[1777037703797,32.22,78276.34,0.0,0.84969,0.00013,12.71711]
[1777037704803,32.22,78279.28,0.0,0.85009,0.00013,12.69547]
[1777037706104,32.22,78276.63,0.0,0.84973,0.00013,12.71512]
[1777037706819,32.22,78280.41,0.0,0.85023,0.00013,12.68739]
[1777037707826,32.22,78278.27,0.0,0.84995,0.00013,12.70318]
[1777037711855,32.22,78276.49,0.0,0.8497,0.00013,12.71683]
[1777037712863,32.22,78275.2,0.0,0.84953,0.00013,12.7263]
[1777037713870,32.22,78285.6,0.0,0.8509,0.00013,12.65016]
[1777037714876,32.22,78273.94,0.0,0.84936,0.00013,12.73572]
[1777037715883,32.22,78273.79,0.0,0.84933,0.00013,12.73701]
[1777037716890,32.22,78278.98,0.0,0.85002,0.00013,12.69899]
[1777037717900,32.22,78282.78,0.0,0.85053,0.00013,12.67117]
[1777037718917,32.22,78281.97,0.0,0.85042,0.00013,12.67723]
[1777037719921,32.22,78275.77,0.0,0.84959,0.00013,12.72288]
[1777037720928,32.22,78283.41,0.0,0.8506,0.00013,12.66705]
[1777037721935,32.22,78279.02,0.0,0.85002,0.00013,12.69941]
[1777037722942,32.22,78269.64,0.0,0.84876,0.00013,12.76835]
[1777037723949,32.22,78268.57,0.0,0.84862,0.00013,12.77621]
[1777037724955,32.22,78276.36,0.0,0.84966,0.00013,12.71905]
[1777037725710,32.22,78276.36,0.0,0.84966,0.00013,12.71905]
[1777037725844,32.22,78276.36,0.0,0.84966,0.00013,12.71905]
[1777037725964,32.22,78260.34,0.0,0.84752,0.00013,12.83662]
[1777037726971,32.22,78247.5,0.0,0.84578,0.00014,12.93112]
[1777037727978,32.22,78248.82,0.0,0.84596,0.00014,12.92123]
[1777037728985,32.22,78249.94,0.0,0.84612,0.00014,12.91282]
[1777037729992,32.22,78253.82,0.0,0.84664,0.00013,12.88441]
[1777037733615,32.22,78253.52,0.0,0.84664,0.00013,12.8818]
[1777037733661,32.22,78253.52,0.0,0.84664,0.00013,12.8818]
[1777037733768,32.22,78253.52,0.0,0.84664,0.00013,12.8818]
[1777037733874,32.22,78253.52,0.0,0.84664,0.00013,12.8818]
[1777037733981,32.22,78253.52,0.0,0.84664,0.00013,12.8818]
[1777037734024,32.22,78253.52,0.0,0.84664,0.00013,12.8818]
[1777037734082,32.22,78253.53,0.0,0.84665,0.00013,12.88158]
[1777037735028,32.22,78250.4,0.0,0.84623,0.00014,12.90441]
[1777037736035,32.22,78240.29,0.0,0.84485,0.00014,12.97889]
[1777037737042,32.22,78241.45,0.0,0.84501,0.00014,12.97052]
[1777037739057,32.22,78239.25,0.0,0.8447,0.00014,12.98698]
[1777037740064,32.22,78247.28,0.0,0.84579,0.00014,12.92793]
[1777037741070,32.22,78252.28,0.0,0.84647,0.00013,12.89122]
[1777037742078,32.22,78251.3,0.0,0.84634,0.00014,12.89821]
[1777037743085,32.22,78256.17,0.0,0.847,0.00013,12.86225]
[1777037745099,32.22,78257.52,0.0,0.84719,0.00013,12.85202]
[1777037746106,32.22,78251.86,0.0,0.84643,0.00014,12.89342]
[1777037747113,32.22,78247.92,0.0,0.8459,0.00014,12.92214]
[1777037748120,32.22,78234.6,0.0,0.84409,0.00014,13.01994]
[1777037749129,32.22,78231.43,0.0,0.84366,0.00014,13.04309]
[1777037751168,32.22,78230.68,0.0,0.84356,0.00014,13.04844]
[1777037751200,32.22,78228.69,0.0,0.84329,0.00014,13.06289]
[1777037751345,32.22,78228.69,0.0,0.84329,0.00014,13.06289]
[1777037752154,32.22,78223.39,0.0,0.84256,0.00014,13.10186]
[1777037752513,32.22,78223.39,0.0,0.84256,0.00014,13.10186]
[1777037753161,32.22,78229.22,0.0,0.84337,0.00014,13.05882]
[1777037754168,32.22,78232.16,0.0,0.84377,0.00014,13.03705]
[1777037755521,32.22,78232.06,0.0,0.84376,0.00014,13.03764]
[1777037755602,32.22,78232.06,0.0,0.84376,0.00014,13.03764]
[1777037756182,32.22,78231.31,0.0,0.84366,0.00014,13.043]
[1777037758196,32.22,78223.82,0.0,0.84264,0.00014,13.09767]
[1777037759605,32.22,78222.39,0.0,0.84245,0.00014,13.10793]
[1777037762578,32.22,78227.7,0.0,0.84319,0.00014,13.06824]
[1777037763248,32.21,78240.13,0.0,0.84489,0.00014,12.97676]
[1777037764256,32.21,78244.21,0.0,0.84545,0.00014,12.94648]
[1777037765263,32.21,78253.85,0.0,0.84676,0.00013,12.87541]
[1777037766270,32.21,78257.05,0.0,0.84719,0.00013,12.85172]
[1777037767277,32.21,78252.92,0.0,0.84664,0.00013,12.8819]
[1777037769291,32.21,78264.25,0.0,0.84817,0.00013,12.79835]
[1777037770298,32.21,78268.69,0.0,0.84876,0.00013,12.76567]
[1777037773319,32.21,78275.17,0.0,0.84964,0.00013,12.71749]
[1777037774326,32.21,78279.81,0.0,0.85026,0.00013,12.68322]
[1777037775333,32.21,78273.71,0.0,0.84945,0.00013,12.7281]
[1777037777347,32.21,78269.01,0.0,0.84883,0.00013,12.76216]
[1777037779918,32.21,78270.05,0.0,0.84898,0.00013,12.75401]
[1777037780022,32.21,78270.05,0.0,0.84898,0.00013,12.75401]
[1777037780029,32.21,78270.05,0.0,0.84898,0.00013,12.75401]
[1777037780136,32.21,78270.05,0.0,0.84898,0.00013,12.75401]
[1777037780243,32.21,78270.05,0.0,0.84898,0.00013,12.75401]
[1777037780271,32.21,78270.05,0.0,0.84898,0.00013,12.75401]
[1777037780238,32.21,78268.84,0.0,0.84882,0.00013,12.76263]
[1777037780367,32.21,78266.84,0.0,0.84855,0.00013,12.77732]
[1777037781375,32.21,78270.73,0.0,0.84908,0.00013,12.74847]
[1777037783391,32.21,78264.61,0.0,0.84826,0.00013,12.7934]
[1777037784397,32.21,78257.38,0.0,0.84729,0.00013,12.84644]
[1777037786415,32.21,78253.5,0.0,0.84677,0.00013,12.87466]
[1777037787421,32.2,78247.09,0.0,0.84591,0.00014,12.92157]
[1777037788508,32.2,78247.09,0.0,0.84591,0.00014,12.92157]
[1777037788591,32.2,78239.98,0.0,0.84495,0.00014,12.97356]
[1777037789442,32.2,78228.35,0.0,0.84337,0.00014,13.05869]
[1777037790450,32.2,78226.86,0.0,0.84317,0.00014,13.06946]
[1777037791457,32.2,78221.75,0.0,0.84251,0.00014,13.1017]
[1777037795987,32.2,78219.44,0.0,0.84221,0.00014,13.11794]
[1777037795994,32.2,78219.44,0.0,0.84221,0.00014,13.11794]
[1777037796021,32.2,78219.44,0.0,0.84221,0.00014,13.11794]
[1777037796088,32.2,78219.0,0.0,0.84216,0.00014,13.12064]
[1777037802214,32.2,78218.56,0.0,0.84212,0.00014,13.12282]
[1777037802272,32.2,78218.56,0.0,0.84212,0.00014,13.12282]
[1777037802318,32.2,78223.35,0.0,0.84278,0.00014,13.08713]
[1777037802521,32.2,78223.35,0.0,0.84278,0.00014,13.08713]
[1777037802534,32.2,78215.25,0.0,0.84167,0.00014,13.14665]
[1777037803581,32.19,78208.59,0.0,0.84076,0.00014,13.19528]
[1777037805595,32.19,78201.74,0.0,0.83982,0.00014,13.24487]
[1777037806546,32.19,78201.74,0.0,0.83982,0.00014,13.24487]
[1777037806570,32.19,78201.74,0.0,0.83982,0.00014,13.24487]
[1777037806684,32.19,78201.74,0.0,0.83982,0.00014,13.24487]
[1777037806770,32.19,78201.74,0.0,0.83982,0.00014,13.24487]
[1777037806785,32.19,78202.68,0.0,0.83996,0.00014,13.23754]
[1777037809626,32.19,78193.68,0.0,0.83873,0.00014,13.30236]
[1777037811883,32.19,78192.98,0.0,0.83863,0.00014,13.30724]
[1777037811985,32.19,78192.98,0.0,0.83863,0.00014,13.30724]
[1777037812023,32.19,78192.98,0.0,0.83863,0.00014,13.30724]
[1777037812072,32.19,78193.83,0.0,0.83876,0.00014,13.30048]
[1777037814661,32.19,78186.86,0.0,0.8378,0.00014,13.3512]
[1777037815668,32.19,78182.63,0.0,0.8372,0.00014,13.38217]
[1777037817830,32.18,78181.69,0.0,0.83708,0.00014,13.38872]
[1777037817944,32.18,78181.69,0.0,0.83708,0.00014,13.38872]
[1777037818023,32.18,78181.69,0.0,0.83708,0.00014,13.38872]
[1777037818045,32.18,78181.04,0.0,0.83699,0.00014,13.39325]
[1777037819696,32.18,78187.64,0.0,0.83792,0.00014,13.34465]
[1777037822103,32.18,78186.23,0.0,0.83773,0.00014,13.35472]
[1777037822165,32.18,78186.23,0.0,0.83773,0.00014,13.35472]
[1777037822274,32.18,78186.23,0.0,0.83773,0.00014,13.35472]
[1777037822279,32.18,78186.23,0.0,0.83773,0.00014,13.35472]
[1777037822266,32.18,78184.57,0.0,0.8375,0.00014,13.36653]
[1777037822465,32.18,78184.57,0.0,0.8375,0.00014,13.36653]
[1777037822527,32.18,78184.57,0.0,0.8375,0.00014,13.36653]
[1777037822717,32.18,78184.32,0.0,0.83747,0.00014,13.36837]
[1777037826745,32.18,78190.38,0.0,0.83832,0.00014,13.32351]
[1777037828759,32.18,78182.17,0.0,0.83718,0.00014,13.38329]
[1777037830142,32.18,78182.17,0.0,0.83718,0.00014,13.38329]
[1777037830149,32.18,78182.17,0.0,0.83718,0.00014,13.38329]
[1777037830276,32.18,78182.17,0.0,0.83718,0.00014,13.38329]
[1777037830244,32.18,78179.94,0.0,0.83687,0.00014,13.39943]
[1777037830419,32.18,78179.94,0.0,0.83687,0.00014,13.39943]
[1777037830522,32.18,78179.94,0.0,0.83687,0.00014,13.39943]
[1777037830773,32.18,78180.14,0.0,0.8369,0.00014,13.39796]
[1777037831780,32.18,78181.64,0.0,0.83711,0.00014,13.38682]
[1777037834697,32.18,78183.5,0.0,0.83738,0.00014,13.37292]
[1777037834769,32.18,78183.5,0.0,0.83738,0.00014,13.37292]
[1777037834878,32.18,78183.5,0.0,0.83738,0.00014,13.37292]
[1777037834989,32.18,78183.5,0.0,0.83738,0.00014,13.37292]
[1777037835024,32.18,78183.5,0.0,0.83738,0.00014,13.37292]
[1777037835066,32.18,78179.96,0.0,0.83689,0.00014,13.39871]
[1777037835809,32.18,78178.25,0.0,0.83664,0.00014,13.41127]
[1777037836815,32.18,78177.93,0.0,0.8366,0.00014,13.41348]
[1777037838829,32.18,78177.03,0.0,0.83648,0.00014,13.41979]
[1777037839653,32.18,78177.03,0.0,0.83648,0.00014,13.41979]
[1777037839659,32.18,78177.03,0.0,0.83648,0.00014,13.41979]
[1777037839775,32.18,78177.03,0.0,0.83648,0.00014,13.41979]
[1777037839942,32.18,78177.03,0.0,0.83648,0.00014,13.41979]
[1777037840027,32.18,78177.03,0.0,0.83648,0.00014,13.41979]
[1777037840038,32.18,78178.37,0.0,0.83668,0.00014,13.40963]
[1777037840843,32.18,78174.25,0.0,0.83609,0.00014,13.4399]
[1777037841850,32.18,78162.75,0.0,0.83447,0.00014,13.52419]
[1777037842857,32.17,78147.34,0.0,0.83227,0.00014,13.63709]
[1777037843864,32.17,78142.97,0.0,0.83164,0.00014,13.66906]
[1777037844400,32.17,78142.97,0.0,0.83164,0.00014,13.66906]
[1777037844498,32.17,78142.97,0.0,0.83164,0.00014,13.66906]
[1777037844871,32.17,78136.29,0.0,0.83069,0.00014,13.71782]
[1777037845878,32.17,78139.9,0.0,0.83121,0.00014,13.69109]
[1777037848331,32.17,78141.07,0.0,0.83139,0.00014,13.68218]
[1777037848899,32.17,78152.6,0.0,0.83305,0.00014,13.59702]
[1777037849907,32.17,78160.0,0.0,0.83411,0.00014,13.54267]
[1777037850932,32.17,78178.66,0.0,0.83676,0.00014,13.40524]
[1777037851926,32.17,78195.43,0.0,0.83916,0.00014,13.27647]
[1777037852933,32.17,78192.46,0.0,0.83875,0.00014,13.2981]
[1777037853940,32.17,78192.61,0.0,0.83878,0.00014,13.29696]
[1777037856249,32.17,78192.29,0.0,0.83873,0.00014,13.29924]
[1777037856289,32.17,78192.29,0.0,0.83873,0.00014,13.29924]
[1777037856381,32.17,78192.29,0.0,0.83873,0.00014,13.29924]
[1777037856350,32.17,78191.33,0.0,0.8386,0.00014,13.30617]
[1777037856553,32.17,78191.33,0.0,0.8386,0.00014,13.30617]
[1777037856771,32.17,78191.33,0.0,0.8386,0.00014,13.30617]
[1777037856810,32.17,78191.33,0.0,0.8386,0.00014,13.30617]
[1777037857027,32.17,78191.33,0.0,0.8386,0.00014,13.30617]
[1777037857271,32.17,78191.33,0.0,0.8386,0.00014,13.30617]
[1777037857308,32.17,78197.24,0.0,0.83942,0.00014,13.26274]
[1777037857968,32.17,78201.81,0.0,0.84006,0.00014,13.22914]
[1777037859988,32.17,78206.75,0.0,0.84075,0.00014,13.19276]
[1777037861215,32.17,78206.75,0.0,0.84075,0.00014,13.19276]
[1777037861236,32.17,78206.75,0.0,0.84075,0.00014,13.19276]
[1777037861272,32.17,78206.75,0.0,0.84075,0.00014,13.19276]
[1777037861338,32.17,78207.83,0.0,0.8409,0.00014,13.18489]
[1777037864017,32.17,78213.75,0.0,0.84173,0.00014,13.14077]
[1777037865023,32.17,78221.67,0.0,0.84282,0.00014,13.08246]
[1777037865677,32.17,78221.67,0.0,0.84282,0.00014,13.08246]
[1777037866030,32.17,78237.06,0.0,0.84493,0.00014,12.96891]
[1777037867037,32.16,78235.14,0.0,0.84468,0.00014,12.98236]
[1777037868044,32.16,78229.62,0.0,0.84393,0.00014,13.02292]
[1777037870469,32.16,78227.7,0.0,0.84367,0.00014,13.03694]
[1777037870485,32.16,78227.7,0.0,0.84367,0.00014,13.03694]
[1777037870523,32.16,78227.7,0.0,0.84367,0.00014,13.03694]
[1777037871065,32.16,78226.93,0.0,0.84357,0.00014,13.04235]
[1777037871660,32.16,78226.93,0.0,0.84357,0.00014,13.04235]
[1777037873056,32.16,78224.63,0.0,0.84325,0.00014,13.05927]
[1777037873161,32.16,78224.63,0.0,0.84325,0.00014,13.05927]
[1777037873267,32.16,78224.63,0.0,0.84325,0.00014,13.05927]
[1777037873376,32.16,78224.63,0.0,0.84325,0.00014,13.05927]
[1777037873368,32.16,78226.02,0.0,0.84345,0.00014,13.04876]
[1777037873491,32.16,78226.02,0.0,0.84345,0.00014,13.04876]
[1777037873537,32.16,78226.02,0.0,0.84345,0.00014,13.04876]
[1777037874086,32.16,78220.12,0.0,0.84264,0.00014,13.09202]
[1777037875093,32.16,78215.01,0.0,0.84193,0.00014,13.12961]
[1777037876100,32.16,78206.8,0.0,0.84081,0.00014,13.18955]
[1777037879121,32.16,78221.25,0.0,0.84281,0.00014,13.08295]
[1777037881141,32.16,78193.16,0.0,0.83892,0.00014,13.28937]
[1777037882145,32.16,78182.14,0.0,0.83737,0.00014,13.37041]
[1777037883151,32.16,78180.23,0.0,0.83711,0.00014,13.38387]
[1777037884158,32.16,78178.74,0.0,0.83691,0.00014,13.39447]
[1777037885168,32.16,78177.99,0.0,0.83681,0.00014,13.3996]
[1777037887122,32.15,78178.12,0.0,0.83684,0.00014,13.39826]
[1777037887165,32.15,78178.12,0.0,0.83684,0.00014,13.39826]
[1777037887273,32.15,78178.12,0.0,0.83684,0.00014,13.39826]
[1777037887381,32.15,78178.12,0.0,0.83684,0.00014,13.39826]
[1777037887370,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037887492,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037887526,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037887599,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037887714,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037887771,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037887834,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037887952,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037888027,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037888072,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037888271,32.15,78179.56,0.0,0.83705,0.00014,13.38729]
[1777037888303,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037888525,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037888545,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037888662,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037888778,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037888781,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037889029,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037889272,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037889287,32.15,78180.86,0.0,0.83724,0.00014,13.37735]
[1777037889374,32.15,78180.9,0.0,0.83725,0.00014,13.37669]
[1777037889484,32.15,78180.9,0.0,0.83725,0.00014,13.37669]
[1777037889594,32.15,78180.9,0.0,0.83725,0.00014,13.37669]
[1777037889597,32.15,78180.9,0.0,0.83725,0.00014,13.37669]
[1777037889772,32.15,78180.9,0.0,0.83725,0.00014,13.37669]
[1777037890019,32.15,78180.9,0.0,0.83725,0.00014,13.37669]
[1777037890138,32.15,78180.9,0.0,0.83725,0.00014,13.37669]
[1777037890273,32.15,78180.9,0.0,0.83725,0.00014,13.37669]
[1777037890374,32.15,78185.97,0.0,0.83797,0.00014,13.33905]
[1777037890522,32.15,78185.97,0.0,0.83797,0.00014,13.33905]
[1777037890556,32.15,78185.97,0.0,0.83797,0.00014,13.33905]
[1777037890736,32.15,78185.97,0.0,0.83797,0.00014,13.33905]
[1777037891207,32.15,78187.04,0.0,0.83813,0.00014,13.33086]
[1777037891773,32.15,78187.04,0.0,0.83813,0.00014,13.33086]
[1777037892214,32.15,78189.74,0.0,0.83851,0.00014,13.3107]
[1777037894228,32.15,78184.03,0.0,0.83772,0.00014,13.35213]
[1777037898258,32.14,78179.52,0.0,0.83711,0.00014,13.38398]
[1777037899265,32.14,78178.4,0.0,0.83696,0.00014,13.39184]
[1777037900271,32.14,78175.45,0.0,0.83655,0.00014,13.41314]
[1777037901279,32.14,78176.2,0.0,0.83666,0.00014,13.40719]
[1777037902286,32.14,78175.36,0.0,0.83655,0.00014,13.41295]
[1777037903292,32.14,78174.81,0.0,0.83648,0.00014,13.41657]
[1777037904301,32.14,78175.63,0.0,0.83661,0.00014,13.4101]
[1777037905308,32.14,78173.91,0.0,0.83637,0.00014,13.42233]
[1777037906315,32.14,78172.81,0.0,0.83623,0.00014,13.42998]
[1777037907322,32.14,78165.07,0.0,0.83513,0.00014,13.48663]
[1777037908329,32.13,78169.4,0.0,0.83575,0.00014,13.45445]
[1777037909336,32.13,78186.48,0.0,0.83817,0.00014,13.32831]
[1777037910343,32.13,78189.39,0.0,0.83859,0.00014,13.30656]
[1777037914373,32.13,78186.29,0.0,0.83822,0.00014,13.32306]
[1777037915380,32.13,78179.6,0.0,0.83729,0.00014,13.37197]
[1777037916387,32.13,78179.24,0.0,0.83724,0.00014,13.37423]
[1777037917394,32.13,78184.05,0.0,0.83793,0.00014,13.33844]
[1777037918401,32.13,78178.36,0.0,0.83713,0.00014,13.37996]
[1777037919408,32.12,78181.95,0.0,0.83765,0.00014,13.35314]
[1777037920415,32.12,78185.26,0.0,0.83812,0.00014,13.3284]
[1777037923436,32.12,78190.05,0.0,0.8388,0.00014,13.29237]
[1777037925450,32.12,78187.72,0.0,0.83849,0.00014,13.30895]
[1777037929482,32.12,78190.81,0.0,0.83894,0.00014,13.28499]
[1777037930485,32.12,78195.12,0.0,0.83955,0.00014,13.25299]
[1777037932510,32.12,78202.22,0.0,0.84055,0.00014,13.20027]
[1777037934526,32.12,78207.87,0.0,0.84133,0.00014,13.1586]
[1777037935533,32.11,78214.39,0.0,0.84224,0.00014,13.11012]
[1777037937546,32.11,78219.3,0.0,0.84293,0.00014,13.07318]
[1777037939250,32.11,78219.3,0.0,0.84293,0.00014,13.07318]
[1777037939353,32.11,78225.93,0.0,0.84386,0.00014,13.02371]
[1777037939776,32.11,78225.93,0.0,0.84386,0.00014,13.02371]
[1777037939897,32.11,78225.93,0.0,0.84386,0.00014,13.02371]
[1777037940184,32.11,78245.77,0.0,0.84656,0.00014,12.87753]
[1777037940587,32.11,78261.82,0.0,0.84872,0.00013,12.7593]
[1777037941719,32.11,78261.82,0.0,0.84872,0.00013,12.7593]
[1777037941800,32.11,78266.31,0.0,0.84933,0.00013,12.72598]
[1777037943559,32.11,78265.52,0.0,0.84922,0.00013,12.73179]
[1777037943599,32.11,78259.43,0.0,0.84841,0.00013,12.77662]
[1777037945615,32.11,78280.75,0.0,0.85126,0.00013,12.61924]
[1777037946622,32.11,78282.81,0.0,0.85153,0.00013,12.60423]
[1777037947630,32.11,78288.58,0.0,0.85229,0.00013,12.56195]
[1777037949530,32.11,78288.58,0.0,0.85229,0.00013,12.56195]
[1777037948637,32.11,78280.3,0.0,0.8512,0.00013,12.62267]
[1777037949644,32.11,78280.54,0.0,0.85123,0.00013,12.62079]
[1777037952192,32.11,78281.52,0.0,0.85137,0.00013,12.61346]
[1777037952272,32.11,78281.52,0.0,0.85137,0.00013,12.61346]
[1777037952519,32.11,78281.52,0.0,0.85137,0.00013,12.61346]
[1777037952665,32.11,78280.56,0.0,0.85124,0.00013,12.62032]
[1777037954678,32.11,78284.92,0.0,0.85182,0.00013,12.58803]
[1777037957596,32.11,78286.84,0.0,0.85207,0.00013,12.57409]
[1777037956703,32.11,78291.61,0.0,0.85271,0.00013,12.53874]
[1777037958292,32.11,78291.61,0.0,0.85271,0.00013,12.53874]
[1777037958345,32.11,78316.23,0.0,0.85593,0.00013,12.3575]
[1777037959532,32.11,78316.23,0.0,0.85593,0.00013,12.3575]
[1777037959717,32.11,78314.17,0.0,0.85566,0.00013,12.37269]
[1777037961798,32.11,78311.84,0.0,0.85536,0.00013,12.38983]
[1777037961955,32.11,78311.84,0.0,0.85536,0.00013,12.38983]
[1777037962048,32.11,78308.35,0.0,0.8549,0.00013,12.41548]
[1777037965738,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037965769,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037966148,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037966248,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037966285,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037966293,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037966394,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037966496,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037966521,32.11,78305.97,0.0,0.8546,0.00013,12.43277]
[1777037970333,32.11,78303.89,0.0,0.85433,0.00013,12.44771]
[1777037970523,32.11,78303.89,0.0,0.85433,0.00013,12.44771]
[1777037971072,32.11,78302.5,0.0,0.85415,0.00013,12.45796]
[1777037971105,32.11,78302.5,0.0,0.85415,0.00013,12.45796]
[1777037971209,32.11,78302.5,0.0,0.85415,0.00013,12.45796]
[1777037971277,32.11,78302.5,0.0,0.85415,0.00013,12.45796]
[1777037971310,32.11,78288.43,0.0,0.85235,0.00013,12.55631]
[1777037971801,32.11,78282.48,0.0,0.85156,0.00013,12.6001]
[1777037973815,32.11,78278.2,0.0,0.851,0.00013,12.63136]
[1777037974809,32.11,78278.2,0.0,0.851,0.00013,12.63136]
[1777037974899,32.11,78278.2,0.0,0.851,0.00013,12.63136]
[1777037975017,32.11,78278.2,0.0,0.851,0.00013,12.63136]
[1777037975276,32.11,78278.2,0.0,0.851,0.00013,12.63136]
[1777037976837,32.1,78284.42,0.0,0.85183,0.00013,12.58516]
[1777037978765,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037978840,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037978967,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037979030,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037979228,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037979282,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037979351,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037979468,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037979529,32.1,78287.41,0.0,0.85223,0.00013,12.56307]
[1777037981871,32.1,78279.99,0.0,0.85125,0.00013,12.61731]
[1777037984092,32.1,78279.77,0.0,0.85122,0.00013,12.6188]
[1777037984131,32.1,78279.77,0.0,0.85122,0.00013,12.6188]
[1777037984254,32.1,78279.77,0.0,0.85122,0.00013,12.6188]
[1777037984276,32.1,78279.77,0.0,0.85122,0.00013,12.6188]
[1777037984355,32.1,78275.79,0.0,0.85072,0.00013,12.64658]
[1777037986906,32.1,78291.37,0.0,0.85279,0.00013,12.53155]
[1777037987723,32.1,78291.37,0.0,0.85279,0.00013,12.53155]
[1777037987760,32.1,78291.37,0.0,0.85279,0.00013,12.53155]
[1777037987785,32.1,78291.37,0.0,0.85279,0.00013,12.53155]
[1777037987831,32.1,78291.37,0.0,0.85279,0.00013,12.53155]
[1777037987964,32.1,78291.37,0.0,0.85279,0.00013,12.53155]
[1777037988031,32.1,78291.37,0.0,0.85279,0.00013,12.53155]
[1777037988089,32.1,78291.37,0.0,0.85279,0.00013,12.53155]
[1777037988180,32.1,78292.87,0.0,0.85299,0.00013,12.52034]
[1777037988921,32.1,78286.32,0.0,0.85213,0.00013,12.56854]
[1777037989782,32.1,78286.32,0.0,0.85213,0.00013,12.56854]
[1777037989860,32.1,78286.32,0.0,0.85213,0.00013,12.56854]
[1777037989979,32.1,78286.32,0.0,0.85213,0.00013,12.56854]
[1777037990028,32.1,78286.32,0.0,0.85213,0.00013,12.56854]
[1777037990127,32.1,78279.75,0.0,0.85126,0.00013,12.61685]
[1777037990935,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037991810,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037991901,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037992021,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037992027,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037992153,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037992270,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037992336,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037992543,32.1,78275.72,0.0,0.85072,0.00013,12.64641]
[1777037992669,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037992778,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037992784,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037992915,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037993022,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037993175,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037993277,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037993286,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037993398,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037993532,32.1,78274.1,0.0,0.85051,0.00013,12.65798]
[1777037993624,32.1,78272.62,0.0,0.85032,0.00013,12.66868]
[1777037993735,32.1,78272.62,0.0,0.85032,0.00013,12.66868]
[1777037993779,32.1,78272.62,0.0,0.85032,0.00013,12.66868]
[1777037993872,32.1,78272.62,0.0,0.85032,0.00013,12.66868]
[1777037995963,32.1,78275.23,0.0,0.85067,0.00013,12.64925]
[1777037996025,32.1,78275.23,0.0,0.85067,0.00013,12.64925]
[1777037996091,32.1,78275.23,0.0,0.85067,0.00013,12.64925]
[1777037996151,32.1,78275.23,0.0,0.85067,0.00013,12.64925]
[1777037996276,32.1,78275.23,0.0,0.85067,0.00013,12.64925]
[1777037996405,32.1,78275.23,0.0,0.85067,0.00013,12.64925]
[1777037996523,32.1,78275.23,0.0,0.85067,0.00013,12.64925]
[1777037996526,32.1,78275.23,0.0,0.85067,0.00013,12.64925]
[1777037996715,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037996777,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037996837,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037996958,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997021,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997081,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997205,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997271,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997329,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997451,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997521,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997585,32.1,78277.6,0.0,0.85099,0.00013,12.63146]
[1777037997711,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037997714,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037997769,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037997836,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037997958,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998023,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998087,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998196,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998271,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998332,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998469,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998519,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998577,32.09,78276.42,0.0,0.85084,0.00013,12.63998]
[1777037998571,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037998702,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037998730,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037998770,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037998925,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037999070,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037999192,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037999272,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037999316,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037999438,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037999562,32.09,78277.88,0.0,0.85104,0.00013,12.62907]
[1777037999683,32.09,78276.66,0.0,0.85088,0.00013,12.63789]
[1777037999770,32.09,78276.66,0.0,0.85088,0.00013,12.63789]
[1777037999806,32.09,78276.66,0.0,0.85088,0.00013,12.63789]
[1777037999928,32.09,78276.66,0.0,0.85088,0.00013,12.63789]
[1777038000052,32.09,78276.66,0.0,0.85088,0.00013,12.63789]
[1777038000748,32.09,78276.39,0.0,0.85084,0.00013,12.63987]
[1777038001006,32.09,78298.16,0.0,0.85372,0.00013,12.47941]
[1777038002058,32.09,78306.4,0.0,0.8548,0.00013,12.41878]
[1777038003296,32.09,78303.6,0.0,0.85443,0.00013,12.43928]
[1777038005043,32.09,78288.14,0.0,0.85241,0.00013,12.5524]
[1777038006050,32.09,78286.78,0.0,0.85224,0.00013,12.56223]
[1777038008068,32.09,78303.38,0.0,0.85443,0.00013,12.43953]
[1777038009183,32.09,78306.25,0.0,0.85481,0.00013,12.41825]
[1777038010087,32.09,78301.37,0.0,0.85417,0.00013,12.45402]
[1777038011094,32.09,78287.68,0.0,0.85238,0.00013,12.5543]
[1777038012101,32.09,78284.46,0.0,0.85196,0.00013,12.57783]
[1777038014115,32.08,78278.96,0.0,0.8513,0.00013,12.61411]
[1777038015122,32.07,78275.0,0.0,0.8508,0.00013,12.64209]
[1777038020157,32.07,78277.84,0.0,0.85124,0.00013,12.61754]
[1777038021785,32.06,78277.54,0.0,0.85122,0.00013,12.61851]
[1777038022171,32.06,78273.42,0.0,0.85069,0.00013,12.64766]
[1777038023542,32.06,78273.42,0.0,0.85069,0.00013,12.64766]
[1777038023606,32.06,78273.42,0.0,0.85069,0.00013,12.64766]
[1777038023779,32.06,78270.29,0.0,0.85031,0.00013,12.66895]
[1777038024129,32.06,78270.29,0.0,0.85031,0.00013,12.66895]
[1777038024270,32.06,78270.29,0.0,0.85031,0.00013,12.66895]
[1777038024300,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038024717,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038024740,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038024765,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038024792,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038024809,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038024910,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038025030,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038025347,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038025528,32.06,78274.51,0.0,0.85087,0.00013,12.63782]
[1777038025560,32.06,78272.63,0.0,0.85062,0.00013,12.65154]
[1777038025724,32.06,78272.63,0.0,0.85062,0.00013,12.65154]
[1777038025750,32.06,78272.63,0.0,0.85062,0.00013,12.65154]
[1777038025769,32.06,78272.63,0.0,0.85062,0.00013,12.65154]
[1777038025794,32.06,78272.63,0.0,0.85062,0.00013,12.65154]
[1777038026030,32.06,78272.63,0.0,0.85062,0.00013,12.65154]
[1777038026038,32.06,78272.63,0.0,0.85062,0.00013,12.65154]
[1777038026542,32.06,78272.63,0.0,0.85062,0.00013,12.65154]
[1777038026773,32.06,78272.42,0.0,0.8506,0.00013,12.65293]
[1777038026796,32.06,78272.42,0.0,0.8506,0.00013,12.65293]
[1777038026824,32.06,78272.42,0.0,0.8506,0.00013,12.65293]
[1777038026942,32.06,78272.42,0.0,0.8506,0.00013,12.65293]
[1777038027025,32.06,78272.42,0.0,0.8506,0.00013,12.65293]
[1777038027067,32.06,78272.42,0.0,0.8506,0.00013,12.65293]
[1777038029519,32.05,78271.32,0.0,0.85046,0.00013,12.66043]
[1777038029776,32.05,78270.51,0.0,0.85036,0.00013,12.66622]
[1777038029920,32.05,78270.51,0.0,0.85036,0.00013,12.66622]
[1777038031234,32.05,78261.98,0.0,0.84927,0.00013,12.7236]
[1777038032241,32.05,78251.48,0.0,0.84786,0.00014,12.8008]
[1777038033547,32.05,78251.48,0.0,0.84786,0.00014,12.8008]
[1777038033608,32.05,78243.93,0.0,0.84684,0.00014,12.85638]
[1777038033774,32.05,78243.93,0.0,0.84684,0.00014,12.85638]
[1777038034010,32.05,78243.93,0.0,0.84684,0.00014,12.85638]
[1777038034258,32.05,78230.96,0.0,0.84508,0.00014,12.9519]
[1777038035265,32.05,78227.09,0.0,0.84456,0.00014,12.98012]
[1777038037526,32.05,78226.11,0.0,0.84443,0.00014,12.98697]
[1777038037771,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038037854,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038037961,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038038022,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038038095,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038038243,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038038276,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038038336,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038038496,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038038526,32.05,78228.26,0.0,0.84473,0.00014,12.97071]
[1777038039709,32.05,78224.2,0.0,0.84419,0.00014,12.99993]
[1777038039772,32.05,78224.2,0.0,0.84419,0.00014,12.99993]
[1777038040257,32.05,78224.2,0.0,0.84419,0.00014,12.99993]
[1777038040629,32.05,78224.2,0.0,0.84419,0.00014,12.99993]
[1777038040300,32.05,78218.8,0.0,0.84345,0.00014,13.03941]
[1777038040732,32.05,78218.8,0.0,0.84345,0.00014,13.03941]
[1777038040771,32.05,78218.8,0.0,0.84345,0.00014,13.03941]
[1777038040866,32.05,78218.8,0.0,0.84345,0.00014,13.03941]
[1777038042009,32.03,78218.37,0.0,0.84348,0.00014,13.0382]
[1777038042020,32.03,78218.37,0.0,0.84348,0.00014,13.0382]
[1777038043321,32.01,78235.15,0.0,0.84593,0.00014,12.90574]
[1777038044327,32.01,78223.15,0.0,0.84429,0.00014,12.99419]
[1777038044922,32.01,78223.15,0.0,0.84429,0.00014,12.99419]
[1777038045020,32.01,78223.15,0.0,0.84429,0.00014,12.99419]
[1777038045335,32.0,78217.71,0.0,0.84361,0.00014,13.03082]
[1777038047349,31.98,78224.03,0.0,0.84462,0.00014,12.97629]
[1777038049918,31.97,78220.9,0.0,0.8443,0.00014,12.99308]
[1777038050898,31.96,78220.61,0.0,0.84432,0.00014,12.99195]
[1777038051011,31.96,78220.61,0.0,0.84432,0.00014,12.99195]
[1777038051030,31.96,78220.61,0.0,0.84432,0.00014,12.99195]
[1777038051378,31.95,78221.21,0.0,0.84446,0.00014,12.98431]
[1777038052386,31.95,78233.13,0.0,0.84615,0.00014,12.89297]
[1777038053394,31.95,78240.91,0.0,0.84722,0.00014,12.83517]
[1777038055408,31.94,78242.81,0.0,0.84749,0.00014,12.82044]
[1777038057160,31.94,78242.37,0.0,0.84743,0.00014,12.82336]
[1777038057272,31.94,78242.37,0.0,0.84743,0.00014,12.82336]
[1777038057398,31.94,78242.37,0.0,0.84743,0.00014,12.82336]
[1777038057520,31.94,78242.37,0.0,0.84743,0.00014,12.82336]
[1777038057525,31.94,78242.37,0.0,0.84743,0.00014,12.82336]
[1777038057642,31.94,78242.37,0.0,0.84743,0.00014,12.82336]
[1777038057679,31.94,78242.37,0.0,0.84743,0.00014,12.82336]
[1777038057770,31.94,78243.87,0.0,0.84764,0.00014,12.81191]
[1777038057783,31.94,78243.87,0.0,0.84764,0.00014,12.81191]
[1777038057908,31.94,78243.87,0.0,0.84764,0.00014,12.81191]
[1777038058026,31.94,78243.87,0.0,0.84764,0.00014,12.81191]
[1777038058138,31.94,78243.87,0.0,0.84764,0.00014,12.81191]
[1777038058272,31.94,78243.87,0.0,0.84764,0.00014,12.81191]
[1777038058278,31.94,78243.87,0.0,0.84764,0.00014,12.81191]
[1777038058778,31.94,78245.13,0.0,0.84782,0.00014,12.80225]
[1777038059023,31.94,78245.13,0.0,0.84782,0.00014,12.80225]
[1777038059171,31.94,78245.13,0.0,0.84782,0.00014,12.80225]
[1777038059286,31.94,78245.13,0.0,0.84782,0.00014,12.80225]
[1777038059531,31.94,78245.13,0.0,0.84782,0.00014,12.80225]
[1777038059694,31.94,78245.13,0.0,0.84782,0.00014,12.80225]
[1777038059879,31.94,78248.62,0.0,0.8483,0.00014,12.77609]
[1777038060011,31.94,78248.62,0.0,0.8483,0.00014,12.77609]
[1777038060022,31.94,78248.62,0.0,0.8483,0.00014,12.77609]
[1777038063534,31.94,78248.68,0.0,0.84832,0.00014,12.7748]
[1777038063661,31.94,78248.68,0.0,0.84832,0.00014,12.7748]
[1777038063789,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038063794,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038063894,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038064024,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038064076,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038064267,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038064405,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038064513,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038064527,31.94,78247.88,0.0,0.84822,0.00014,12.78043]
[1777038064613,31.94,78252.52,0.0,0.84885,0.00013,12.74577]
[1777038064776,31.94,78252.52,0.0,0.84885,0.00013,12.74577]
[1777038068502,31.93,78238.78,0.0,0.84702,0.00014,12.84543]
[1777038069510,31.93,78235.65,0.0,0.84661,0.00014,12.86822]
[1777038070239,31.93,78235.65,0.0,0.84661,0.00014,12.86822]
[1777038071823,31.93,78231.29,0.0,0.84603,0.00014,12.89965]
[1777038072533,31.93,78247.73,0.0,0.84827,0.00014,12.7776]
[1777038073540,31.93,78248.48,0.0,0.84837,0.00014,12.77172]
[1777038074704,31.93,78248.48,0.0,0.84837,0.00014,12.77172]
[1777038074771,31.93,78249.99,0.0,0.84858,0.00014,12.76024]
[1777038074915,31.93,78249.99,0.0,0.84858,0.00014,12.76024]
[1777038075030,31.93,78249.99,0.0,0.84858,0.00014,12.76024]
[1777038075166,31.93,78249.99,0.0,0.84858,0.00014,12.76024]
[1777038075268,31.93,78249.99,0.0,0.84858,0.00014,12.76024]
[1777038075409,31.93,78249.99,0.0,0.84858,0.00014,12.76024]
[1777038075532,31.93,78249.99,0.0,0.84858,0.00014,12.76024]
[1777038075598,31.93,78249.99,0.0,0.84858,0.00014,12.76024]
[1777038075626,31.93,78250.59,0.0,0.84867,0.00014,12.75524]
[1777038075779,31.93,78250.59,0.0,0.84867,0.00014,12.75524]
[1777038075887,31.93,78250.59,0.0,0.84867,0.00014,12.75524]
[1777038075946,31.93,78250.59,0.0,0.84867,0.00014,12.75524]
[1777038076040,31.93,78250.59,0.0,0.84867,0.00014,12.75524]
[1777038076245,31.93,78250.59,0.0,0.84867,0.00014,12.75524]
[1777038076274,31.93,78250.59,0.0,0.84867,0.00014,12.75524]
[1777038076561,31.92,78260.54,0.0,0.85002,0.00013,12.68098]
[1777038077568,31.92,78261.38,0.0,0.85014,0.00013,12.67431]
[1777038078575,31.92,78268.96,0.0,0.85117,0.00013,12.61771]
[1777038079582,31.92,78273.8,0.0,0.85182,0.00013,12.58142]
[1777038081602,31.92,78255.97,0.0,0.84945,0.00013,12.71281]
[1777038082608,31.92,78251.45,0.0,0.84884,0.00014,12.746]
[1777038083615,31.92,78246.49,0.0,0.84818,0.00014,12.78238]
[1777038085629,31.92,78244.2,0.0,0.84788,0.00014,12.79846]
[1777038085962,31.92,78244.2,0.0,0.84788,0.00014,12.79846]
[1777038086636,31.91,78238.34,0.0,0.8471,0.00014,12.84144]
[1777038086797,31.91,78238.34,0.0,0.8471,0.00014,12.84144]
[1777038086849,31.91,78238.34,0.0,0.8471,0.00014,12.84144]
[1777038086974,31.91,78238.34,0.0,0.8471,0.00014,12.84144]
[1777038087027,31.91,78238.34,0.0,0.8471,0.00014,12.84144]
[1777038087643,31.91,78237.28,0.0,0.84696,0.00014,12.84894]
[1777038091290,31.89,78237.4,0.0,0.84713,0.00014,12.83942]
[1777038092678,31.88,78243.11,0.0,0.84803,0.00014,12.78765]
[1777038093186,31.88,78243.11,0.0,0.84803,0.00014,12.78765]
[1777038093243,31.88,78243.11,0.0,0.84803,0.00014,12.78765]
[1777038093270,31.88,78243.11,0.0,0.84803,0.00014,12.78765]
[1777038093685,31.88,78241.67,0.0,0.84784,0.00014,12.7978]
[1777038094692,31.88,78235.15,0.0,0.84696,0.00014,12.84572]
[1777038095234,31.88,78235.15,0.0,0.84696,0.00014,12.84572]
[1777038095698,31.87,78227.87,0.0,0.84603,0.00014,12.8964]
[1777038096526,31.87,78227.87,0.0,0.84603,0.00014,12.8964]
[1777038096606,31.87,78227.87,0.0,0.84603,0.00014,12.8964]
[1777038096706,31.87,78230.4,0.0,0.84638,0.00014,12.87722]
[1777038096767,31.87,78230.4,0.0,0.84638,0.00014,12.87722]
[1777038096912,31.87,78230.4,0.0,0.84638,0.00014,12.87722]
[1777038097031,31.87,78230.4,0.0,0.84638,0.00014,12.87722]
[1777038097199,31.87,78230.4,0.0,0.84638,0.00014,12.87722]
[1777038097279,31.87,78230.4,0.0,0.84638,0.00014,12.87722]
[1777038097713,31.87,78230.63,0.0,0.84642,0.00014,12.87505]
[1777038098719,31.87,78236.88,0.0,0.84728,0.00014,12.82821]
[1777038101373,31.87,78238.77,0.0,0.84756,0.00014,12.81309]
[1777038102748,31.86,78233.14,0.0,0.84681,0.00014,12.85391]
[1777038102924,31.86,78233.14,0.0,0.84681,0.00014,12.85391]
[1777038103755,31.86,78218.84,0.0,0.84486,0.00014,12.9596]
[1777038106226,31.86,78216.87,0.0,0.84459,0.00014,12.97408]
[1777038106263,31.86,78216.87,0.0,0.84459,0.00014,12.97408]
[1777038106481,31.86,78216.87,0.0,0.84459,0.00014,12.97408]
[1777038106589,31.86,78216.87,0.0,0.84459,0.00014,12.97408]
[1777038106746,31.86,78216.87,0.0,0.84459,0.00014,12.97408]
[1777038106688,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038106882,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038106967,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038106988,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038107133,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038107217,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038107400,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038107541,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038107685,31.86,78215.03,0.0,0.84435,0.00014,12.98714]
[1777038107716,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038107815,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038107950,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038108030,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038108108,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038108270,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038108520,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038108614,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038108744,31.86,78219.25,0.0,0.84494,0.00014,12.95547]
[1777038108715,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038108877,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038109006,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038109040,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038109137,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038109263,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038109397,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038109532,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038109662,31.86,78217.26,0.0,0.84467,0.00014,12.96997]
[1777038109763,31.86,78215.93,0.0,0.84449,0.00014,12.97956]
[1777038110770,31.86,78215.93,0.0,0.84449,0.00014,12.97956]
[1777038109797,31.86,78213.13,0.0,0.84411,0.00014,13.00006]
[1777038110797,31.86,78213.13,0.0,0.84411,0.00014,13.00006]
[1777038110973,31.86,78213.13,0.0,0.84411,0.00014,13.00006]
[1777038111777,31.86,78215.53,0.0,0.84444,0.00014,12.9819]
[1777038111818,31.86,78217.68,0.0,0.84475,0.00014,12.96563]
[1777038113051,31.86,78217.68,0.0,0.84475,0.00014,12.96563]
[1777038113834,31.85,78214.33,0.0,0.84429,0.00014,12.98997]
[1777038117583,31.85,78214.43,0.0,0.84432,0.00014,12.98861]
[1777038118025,31.85,78214.1,0.0,0.84428,0.00014,12.99076]
[1777038118042,31.85,78204.47,0.0,0.84295,0.00014,13.06201]
[1777038118870,31.85,78192.19,0.0,0.84125,0.00014,13.15285]
[1777038119882,31.85,78190.42,0.0,0.84101,0.00014,13.16549]
[1777038122903,31.85,78195.56,0.0,0.84176,0.00014,13.12576]
[1777038123911,31.84,78189.42,0.0,0.84091,0.00014,13.17091]
[1777038125925,31.84,78199.17,0.0,0.84229,0.00014,13.09743]
[1777038127939,31.84,78190.42,0.0,0.84108,0.00014,13.16158]
[1777038128946,31.84,78187.62,0.0,0.8407,0.00014,13.18191]
[1777038133981,31.83,78188.0,0.0,0.8408,0.00014,13.1766]
[1777038134991,31.83,78181.56,0.0,0.8399,0.00014,13.22398]
[1777038135998,31.83,78179.25,0.0,0.83958,0.00014,13.24077]
[1777038137005,31.83,78168.93,0.0,0.83813,0.00014,13.31711]
[1777038138735,31.83,78168.93,0.0,0.83813,0.00014,13.31711]
[1777038138772,31.83,78168.93,0.0,0.83813,0.00014,13.31711]
[1777038138011,31.83,78165.01,0.0,0.83758,0.00014,13.34579]
[1777038139028,31.83,78165.01,0.0,0.83758,0.00014,13.34579]
[1777038139052,31.83,78158.27,0.0,0.83663,0.00014,13.39537]
[1777038140027,31.83,78155.92,0.0,0.83631,0.00014,13.41228]
[1777038141034,31.82,78152.23,0.0,0.83579,0.00014,13.43911]
[1777038142460,31.82,78153.84,0.0,0.83603,0.00014,13.42654]
[1777038143048,31.82,78153.1,0.0,0.83594,0.00014,13.43144]
[1777038145062,31.82,78150.14,0.0,0.83553,0.00014,13.45223]
[1777038146069,31.82,78136.91,0.0,0.83364,0.00014,13.55008]
[1777038147076,31.82,78128.63,0.0,0.83245,0.00015,13.61101]
[1777038148083,31.81,78126.25,0.0,0.83212,0.00015,13.62808]
[1777038149090,31.81,78124.74,0.0,0.83191,0.00015,13.63866]
[1777038150097,31.81,78128.31,0.0,0.83244,0.00015,13.61154]
[1777038151105,31.81,78130.02,0.0,0.83274,0.00015,13.59314]
[1777038152110,31.81,78132.07,0.0,0.83305,0.00014,13.57735]
[1777038153118,31.81,78131.04,0.0,0.83291,0.00014,13.58446]
[1777038154125,31.81,78133.46,0.0,0.83327,0.00014,13.56594]
[1777038156139,31.8,78134.89,0.0,0.8335,0.00014,13.55429]
[1777038157146,31.8,78143.99,0.0,0.83482,0.00014,13.48642]
[1777038158153,31.8,78147.84,0.0,0.83538,0.00014,13.4574]
[1777038160167,31.8,78152.96,0.0,0.83613,0.00014,13.4186]
[1777038161675,31.8,78153.81,0.0,0.83626,0.00014,13.41197]
[1777038162181,31.8,78155.77,0.0,0.83654,0.00014,13.39708]
[1777038163188,31.8,78155.05,0.0,0.83644,0.00014,13.40214]
[1777038164195,31.8,78153.97,0.0,0.83629,0.00014,13.40987]
[1777038165202,31.8,78152.22,0.0,0.83605,0.00014,13.42257]
[1777038166208,31.79,78151.41,0.0,0.83594,0.00014,13.42827]
[1777038168223,31.79,78152.67,0.0,0.83613,0.00014,13.41824]
[1777038170236,31.79,78154.71,0.0,0.83644,0.00014,13.40242]
[1777038171244,31.79,78152.82,0.0,0.83617,0.00014,13.41618]
[1777038172250,31.79,78153.85,0.0,0.83633,0.00014,13.40821]
[1777038173282,31.79,78184.37,0.0,0.84066,0.00014,13.18059]
[1777038174289,31.79,78186.27,0.0,0.84093,0.00014,13.16621]
[1777038175296,31.79,78177.5,0.0,0.8397,0.00014,13.23127]
[1777038177309,31.78,78170.79,0.0,0.83877,0.00014,13.28038]
[1777038178317,31.78,78169.33,0.0,0.83858,0.00014,13.29065]
[1777038179324,31.78,78169.97,0.0,0.83868,0.00014,13.28529]
[1777038180331,31.78,78173.72,0.0,0.83922,0.00014,13.25679]
[1777038181338,31.78,78171.76,0.0,0.83895,0.00014,13.27084]
[1777038182359,31.78,78169.44,0.0,0.83863,0.00014,13.28755]
[1777038183353,31.78,78182.07,0.0,0.84042,0.00014,13.19342]
[1777038184360,31.78,78179.51,0.0,0.84007,0.00014,13.21203]
[1777038185366,31.78,78173.56,0.0,0.83924,0.00014,13.25586]
[1777038187381,31.77,78169.86,0.0,0.83873,0.00014,13.28235]
[1777038188388,31.77,78170.42,0.0,0.83881,0.00014,13.27809]
[1777038189395,31.77,78166.15,0.0,0.83821,0.00014,13.30955]
[1777038191408,31.77,78167.33,0.0,0.83839,0.00014,13.3005]
[1777038192416,31.77,78170.35,0.0,0.83882,0.00014,13.27789]
[1777038193424,31.77,78200.13,0.0,0.84301,0.00014,13.05563]
[1777038194431,31.77,78196.42,0.0,0.84249,0.00014,13.0831]
[1777038195437,31.77,78190.15,0.0,0.84162,0.00014,13.1296]
[1777038196445,31.77,78179.48,0.0,0.84013,0.00014,13.2088]
[1777038197452,31.77,78179.75,0.0,0.84017,0.00014,13.20641]
[1777038198459,31.77,78179.9,0.0,0.8402,0.00014,13.20492]
[1777038199465,31.76,78180.42,0.0,0.84028,0.00014,13.20068]
[1777038200473,31.76,78176.51,0.0,0.83974,0.00014,13.22944]
[1777038201480,31.76,78176.99,0.0,0.83981,0.00014,13.22546]
[1777038202489,31.76,78177.67,0.0,0.83991,0.00014,13.21999]
[1777038203497,31.76,78181.87,0.0,0.84051,0.00014,13.18844]
[1777038204503,31.76,78178.75,0.0,0.84008,0.00014,13.21146]
[1777038205510,31.76,78177.49,0.0,0.83991,0.00014,13.22042]
[1777038207524,31.76,78177.69,0.0,0.83995,0.00014,13.21805]
[1777038208531,31.76,78183.78,0.0,0.84082,0.00014,13.17224]
[1777038211552,31.75,78178.43,0.0,0.84013,0.00014,13.20584]
[1777038212559,31.75,78179.82,0.0,0.84033,0.00014,13.19505]
[1777038213566,31.75,78178.58,0.0,0.84017,0.00014,13.20388]
[1777038214573,31.75,78179.2,0.0,0.84026,0.00014,13.19883]
[1777038215580,31.75,78191.24,0.0,0.84196,0.00014,13.10867]
[1777038216587,31.75,78196.67,0.0,0.84273,0.00014,13.06788]
[1777038217593,31.75,78199.9,0.0,0.84318,0.00014,13.04354]
[1777038221621,31.75,78201.91,0.0,0.84348,0.00014,13.02762]
[1777038222629,31.75,78197.97,0.0,0.84293,0.00014,13.05677]
[1777038224643,31.74,78194.57,0.0,0.84247,0.00014,13.0816]
[1777038226657,31.74,78184.42,0.0,0.84106,0.00014,13.15664]
[1777038227664,31.74,78180.49,0.0,0.84051,0.00014,13.18552]
[1777038228671,31.74,78179.03,0.0,0.84031,0.00014,13.19595]
[1777038229678,31.74,78182.92,0.0,0.84087,0.00014,13.16648]
[1777038231691,31.74,78190.76,0.0,0.84199,0.00014,13.10717]
[1777038232699,31.74,78195.25,0.0,0.84262,0.00014,13.07334]
[1777038234713,31.73,78184.88,0.0,0.84118,0.00014,13.15005]
[1777038235720,31.73,78182.55,0.0,0.84086,0.00014,13.16702]
[1777038240755,31.73,78180.89,0.0,0.84066,0.00014,13.17732]
[1777038242769,31.73,78178.36,0.0,0.84032,0.00014,13.19535]
[1777038243777,31.73,78173.49,0.0,0.83964,0.00014,13.23137]
[1777038244783,31.72,78172.65,0.0,0.83958,0.00014,13.2345]
[1777038245790,31.71,78173.68,0.0,0.83979,0.00014,13.22323]
[1777038246803,31.71,78189.0,0.0,0.84195,0.00014,13.10887]
[1777038247810,31.71,78197.97,0.0,0.84321,0.00014,13.0414]
[1777038248817,31.71,78196.46,0.0,0.84301,0.00014,13.0523]
[1777038249829,31.71,78193.37,0.0,0.84258,0.00014,13.07509]
[1777038250830,31.71,78191.1,0.0,0.84227,0.00014,13.09173]
[1777038255839,31.7,78189.87,0.0,0.84212,0.00014,13.09956]
[1777038255866,31.7,78197.66,0.0,0.84322,0.00014,13.04104]
[1777038255938,31.7,78197.66,0.0,0.84322,0.00014,13.04104]
[1777038256873,31.7,78207.22,0.0,0.84456,0.00014,12.96931]
[1777038258887,31.7,78205.77,0.0,0.84436,0.00014,12.97967]
[1777038259893,31.7,78202.39,0.0,0.8439,0.00014,13.0047]
[1777038263751,31.7,78202.45,0.0,0.84392,0.00014,13.0036]
[1777038263923,31.7,78200.82,0.0,0.84369,0.00014,13.01554]
[1777038264321,31.7,78200.82,0.0,0.84369,0.00014,13.01554]
[1777038264930,31.7,78192.89,0.0,0.84259,0.00014,13.07453]
[1777038267334,31.69,78191.1,0.0,0.84236,0.00014,13.08701]
[1777038268319,31.69,78191.1,0.0,0.84236,0.00014,13.08701]
[1777038268788,31.69,78191.1,0.0,0.84236,0.00014,13.08701]
[1777038268856,31.69,78190.03,0.0,0.84221,0.00014,13.09467]
[1777038268958,31.69,78197.16,0.0,0.84321,0.00014,13.04142]
[1777038269965,31.69,78199.62,0.0,0.84357,0.00014,13.02243]
[1777038270972,31.69,78194.74,0.0,0.84289,0.00014,13.05863]
[1777038273992,31.69,78192.51,0.0,0.84264,0.00014,13.06926]
[1777038278022,31.69,78202.93,0.0,0.84411,0.00014,12.99048]
[1777038279030,31.69,78207.12,0.0,0.8447,0.00014,12.95886]
[1777038280039,31.68,78206.71,0.0,0.84465,0.00014,12.96172]
[1777038281046,31.68,78211.77,0.0,0.84535,0.00014,12.92359]
[1777038282053,31.68,78213.81,0.0,0.84564,0.00014,12.90824]
[1777038283062,31.68,78211.22,0.0,0.84528,0.00014,12.92749]
[1777038286083,31.68,78206.46,0.0,0.84462,0.00014,12.96279]
[1777038287089,31.68,78201.75,0.0,0.84398,0.00014,12.99767]
[1777038289104,31.68,78199.29,0.0,0.84364,0.00014,13.01562]
[1777038291118,31.68,78204.48,0.0,0.84437,0.00014,12.97661]
[1777038292125,31.68,78210.04,0.0,0.84515,0.00014,12.93468]
[1777038294139,31.68,78206.37,0.0,0.84464,0.00014,12.96188]
[1777038299174,31.68,78203.54,0.0,0.84426,0.00014,12.9824]
[1777038300207,31.68,78210.1,0.0,0.84517,0.00014,12.93325]
[1777038302209,31.68,78212.83,0.0,0.84555,0.00014,12.91273]
[1777038303216,31.68,78216.38,0.0,0.84604,0.00014,12.88617]
[1777038305231,31.68,78220.68,0.0,0.84663,0.00014,12.85405]
[1777038307245,31.68,78226.03,0.0,0.84737,0.00014,12.8142]
[1777038308252,31.68,78221.79,0.0,0.84678,0.00014,12.84598]
[1777038309259,31.68,78226.22,0.0,0.84739,0.00014,12.81271]
[1777038313287,31.68,78219.7,0.0,0.8465,0.00014,12.86107]
[1777038316309,31.68,78209.42,0.0,0.84508,0.00014,12.93799]
[1777038317315,31.68,78199.51,0.0,0.84371,0.00014,13.01198]
[1777038318323,31.68,78195.21,0.0,0.84311,0.00014,13.04395]
[1777038319330,31.68,78192.94,0.0,0.8428,0.00014,13.0607]
[1777038320337,31.67,78186.8,0.0,0.84196,0.00014,13.10559]
[1777038321344,31.67,78178.37,0.0,0.8408,0.00014,13.16703]
[1777038322351,31.67,78178.69,0.0,0.84085,0.00014,13.1644]
[1777038323358,31.67,78177.41,0.0,0.84067,0.00014,13.17373]
[1777038324365,31.67,78177.93,0.0,0.84075,0.00014,13.1696]
[1777038325372,31.67,78178.75,0.0,0.84087,0.00014,13.16323]
[1777038326379,31.67,78176.82,0.0,0.8406,0.00014,13.17741]
[1777038327386,31.67,78177.96,0.0,0.84077,0.00014,13.16864]
[1777038328393,31.66,78178.82,0.0,0.84089,0.00014,13.16197]
[1777038329400,31.66,78183.96,0.0,0.84162,0.00014,13.12332]
[1777038334435,31.66,78186.78,0.0,0.84208,0.00014,13.09623]
[1777038335443,31.66,78205.41,0.0,0.84468,0.00014,12.95697]
[1777038336449,31.66,78201.15,0.0,0.84409,0.00014,12.98855]
[1777038337456,31.66,78197.98,0.0,0.84366,0.00014,13.01209]
[1777038339470,31.66,78194.91,0.0,0.84323,0.00014,13.03466]
[1777038341033,31.66,78194.91,0.0,0.84323,0.00014,13.03466]
[1777038341484,31.66,78185.04,0.0,0.84186,0.00014,13.10813]
[1777038342491,31.66,78180.45,0.0,0.84122,0.00014,13.14216]
[1777038343498,31.66,78191.93,0.0,0.84283,0.00014,13.05601]
[1777038344905,31.66,78191.93,0.0,0.84283,0.00014,13.05601]
[1777038344992,31.66,78212.8,0.0,0.84574,0.00014,12.89973]
[1777038345048,31.66,78212.8,0.0,0.84574,0.00014,12.89973]
[1777038345968,31.66,78212.8,0.0,0.84574,0.00014,12.89973]
[1777038345998,31.66,78212.8,0.0,0.84574,0.00014,12.89973]
[1777038346021,31.66,78212.8,0.0,0.84574,0.00014,12.89973]
[1777038345512,31.66,78214.26,0.0,0.84594,0.00014,12.88878]
[1777038346065,31.66,78214.26,0.0,0.84594,0.00014,12.88878]
[1777038346101,31.66,78214.26,0.0,0.84594,0.00014,12.88878]
[1777038346277,31.66,78214.26,0.0,0.84594,0.00014,12.88878]
[1777038347037,31.66,78214.26,0.0,0.84594,0.00014,12.88878]
[1777038347073,31.66,78210.47,0.0,0.84542,0.00014,12.91709]
[1777038347107,31.66,78210.47,0.0,0.84542,0.00014,12.91709]
[1777038347142,31.66,78210.47,0.0,0.84542,0.00014,12.91709]
[1777038347175,31.66,78210.47,0.0,0.84542,0.00014,12.91709]
[1777038347286,31.66,78210.47,0.0,0.84542,0.00014,12.91709]
[1777038347526,31.66,78204.94,0.0,0.84465,0.00014,12.95836]
[1777038348056,31.66,78204.94,0.0,0.84465,0.00014,12.95836]
[1777038348081,31.66,78204.94,0.0,0.84465,0.00014,12.95836]
[1777038348119,31.66,78204.94,0.0,0.84465,0.00014,12.95836]
[1777038348130,31.66,78204.94,0.0,0.84465,0.00014,12.95836]
[1777038348533,31.66,78200.78,0.0,0.84408,0.00014,12.98934]
[1777038350735,31.66,78200.42,0.0,0.84403,0.00014,12.99185]
[1777038350745,31.66,78200.42,0.0,0.84403,0.00014,12.99185]
[1777038350773,31.66,78200.42,0.0,0.84403,0.00014,12.99185]
[1777038351030,31.66,78200.42,0.0,0.84403,0.00014,12.99185]
[1777038350837,31.66,78199.27,0.0,0.84387,0.00014,13.00027]
[1777038351280,31.66,78199.27,0.0,0.84387,0.00014,13.00027]
[1777038351428,31.66,78199.27,0.0,0.84387,0.00014,13.00027]
[1777038351570,31.66,78199.27,0.0,0.84387,0.00014,13.00027]
[1777038351697,31.66,78199.27,0.0,0.84387,0.00014,13.00027]
[1777038351813,31.66,78199.27,0.0,0.84387,0.00014,13.00027]
[1777038352008,31.66,78199.27,0.0,0.84387,0.00014,13.00027]
[1777038351915,31.66,78205.68,0.0,0.84477,0.00014,12.95214]
[1777038352147,31.66,78205.68,0.0,0.84477,0.00014,12.95214]
[1777038352291,31.66,78205.68,0.0,0.84477,0.00014,12.95214]
[1777038352770,31.66,78205.68,0.0,0.84477,0.00014,12.95214]
[1777038356184,31.65,78205.42,0.0,0.84474,0.00014,12.9535]
[1777038356191,31.65,78205.42,0.0,0.84474,0.00014,12.9535]
[1777038356222,31.65,78205.42,0.0,0.84474,0.00014,12.9535]
[1777038356273,31.65,78205.42,0.0,0.84474,0.00014,12.9535]
[1777038356589,31.65,78205.52,0.0,0.84476,0.00014,12.9526]
[1777038358604,31.65,78199.33,0.0,0.84391,0.00014,12.99856]
[1777038363638,31.65,78203.05,0.0,0.84444,0.00014,12.96975]
[1777038364645,31.65,78216.82,0.0,0.84635,0.00014,12.86661]
[1777038365652,31.65,78200.95,0.0,0.84415,0.00014,12.98526]
[1777038366662,31.65,78192.79,0.0,0.84302,0.00014,13.0461]
[1777038369898,31.65,78195.81,0.0,0.84345,0.00014,13.02299]
[1777038370019,31.65,78195.81,0.0,0.84345,0.00014,13.02299]
[1777038370025,31.65,78195.81,0.0,0.84345,0.00014,13.02299]
[1777038369999,31.65,78193.08,0.0,0.84307,0.00014,13.04318]
[1777038370142,31.65,78193.08,0.0,0.84307,0.00014,13.04318]
[1777038370269,31.65,78193.08,0.0,0.84307,0.00014,13.04318]
[1777038370390,31.65,78193.08,0.0,0.84307,0.00014,13.04318]
[1777038370525,31.65,78193.08,0.0,0.84307,0.00014,13.04318]
[1777038370690,31.65,78194.21,0.0,0.84323,0.00014,13.03448]
[1777038371698,31.65,78210.74,0.0,0.84554,0.00014,12.91062]
[1777038372705,31.65,78204.23,0.0,0.84464,0.00014,12.95924]
[1777038373712,31.65,78192.13,0.0,0.84295,0.00014,13.0496]
[1777038374722,31.65,78191.48,0.0,0.84287,0.00014,13.05422]
[1777038375184,31.65,78191.48,0.0,0.84287,0.00014,13.05422]
[1777038375191,31.65,78191.48,0.0,0.84287,0.00014,13.05422]
[1777038375270,31.65,78191.48,0.0,0.84287,0.00014,13.05422]
[1777038375729,31.64,78192.62,0.0,0.84303,0.00014,13.04545]
[1777038377743,31.64,78199.68,0.0,0.84402,0.00014,12.99219]
[1777038378750,31.64,78204.82,0.0,0.84474,0.00014,12.95359]
[1777038379543,31.64,78204.82,0.0,0.84474,0.00014,12.95359]
[1777038379615,31.64,78204.82,0.0,0.84474,0.00014,12.95359]
[1777038379771,31.64,78204.82,0.0,0.84474,0.00014,12.95359]
[1777038379775,31.64,78204.82,0.0,0.84474,0.00014,12.95359]
[1777038379901,31.64,78204.82,0.0,0.84474,0.00014,12.95359]
[1777038380020,31.64,78204.82,0.0,0.84474,0.00014,12.95359]
[1777038380008,31.64,78205.24,0.0,0.8448,0.00014,12.95035]
[1777038381771,31.64,78199.67,0.0,0.84403,0.00014,12.99179]
[1777038382778,31.64,78206.2,0.0,0.84494,0.00014,12.9428]
[1777038383785,31.64,78217.64,0.0,0.84652,0.00014,12.85715]
[1777038384792,31.64,78216.11,0.0,0.84631,0.00014,12.86863]
[1777038386987,31.64,78217.55,0.0,0.84651,0.00014,12.85788]
[1777038387065,31.64,78228.13,0.0,0.84797,0.00014,12.77855]
[1777038387815,31.64,78241.99,0.0,0.84986,0.00014,12.67482]
[1777038388822,31.64,78244.05,0.0,0.85014,0.00014,12.65919]
[1777038391843,31.64,78240.31,0.0,0.84969,0.00014,12.68161]
[1777038393857,31.64,78228.72,0.0,0.84811,0.00014,12.76826]
[1777038394864,31.64,78228.4,0.0,0.84807,0.00014,12.77053]
[1777038395692,31.64,78228.4,0.0,0.84807,0.00014,12.77053]
[1777038395787,31.64,78228.4,0.0,0.84807,0.00014,12.77053]
[1777038395789,31.64,78228.4,0.0,0.84807,0.00014,12.77053]
[1777038396027,31.64,78228.4,0.0,0.84807,0.00014,12.77053]
[1777038395871,31.64,78233.97,0.0,0.84883,0.00014,12.72876]
[1777038400914,31.64,78242.19,0.0,0.84996,0.00014,12.66675]
[1777038401777,31.64,78242.19,0.0,0.84996,0.00014,12.66675]
[1777038401847,31.64,78242.19,0.0,0.84996,0.00014,12.66675]
[1777038401999,31.64,78242.19,0.0,0.84996,0.00014,12.66675]
[1777038402029,31.64,78242.19,0.0,0.84996,0.00014,12.66675]
[1777038402088,31.64,78239.29,0.0,0.84957,0.00014,12.68817]
[1777038403935,31.64,78234.7,0.0,0.84895,0.00014,12.72225]
[1777038406309,31.64,78236.4,0.0,0.84918,0.00014,12.70938]
[1777038406356,31.64,78236.4,0.0,0.84918,0.00014,12.70938]
[1777038406499,31.64,78236.4,0.0,0.84918,0.00014,12.70938]
[1777038406522,31.64,78236.4,0.0,0.84918,0.00014,12.70938]
[1777038406956,31.64,78237.01,0.0,0.84927,0.00014,12.70476]
[1777038410250,31.64,78239.89,0.0,0.84966,0.00014,12.68298]
[1777038410272,31.64,78239.89,0.0,0.84966,0.00014,12.68298]
[1777038410408,31.64,78239.89,0.0,0.84966,0.00014,12.68298]
[1777038410521,31.64,78239.89,0.0,0.84966,0.00014,12.68298]
[1777038410984,31.64,78242.54,0.0,0.85002,0.00014,12.66304]
[1777038411992,31.63,78255.72,0.0,0.85181,0.00013,12.56427]
[1777038412999,31.63,78263.25,0.0,0.85283,0.00013,12.50773]
[1777038414006,31.63,78261.62,0.0,0.85261,0.00013,12.51976]
[1777038417060,31.63,78261.28,0.0,0.85257,0.00013,12.52216]
[1777038417071,31.63,78259.87,0.0,0.85238,0.00013,12.53261]
[1777038417133,31.63,78259.87,0.0,0.85238,0.00013,12.53261]
[1777038417194,31.63,78259.87,0.0,0.85238,0.00013,12.53261]
[1777038418033,31.63,78254.06,0.0,0.8516,0.00013,12.57593]
[1777038420050,31.63,78244.35,0.0,0.85029,0.00014,12.64824]
[1777038421035,31.63,78244.35,0.0,0.85029,0.00014,12.64824]
[1777038421056,31.63,78243.37,0.0,0.85016,0.00014,12.65556]
[1777038421146,31.63,78243.37,0.0,0.85016,0.00014,12.65556]
[1777038421293,31.63,78243.37,0.0,0.85016,0.00014,12.65556]
[1777038422064,31.63,78239.66,0.0,0.84966,0.00014,12.68322]
[1777038424078,31.63,78229.3,0.0,0.84825,0.00014,12.76066]
[1777038425454,31.63,78226.28,0.0,0.84783,0.00014,12.78319]
[1777038426092,31.63,78218.61,0.0,0.84678,0.00014,12.84042]
[1777038427099,31.63,78206.43,0.0,0.8451,0.00014,12.93138]
[1777038429115,31.63,78202.27,0.0,0.84453,0.00014,12.96237]
[1777038429901,31.63,78202.27,0.0,0.84453,0.00014,12.96237]
[1777038429967,31.63,78202.27,0.0,0.84453,0.00014,12.96237]
[1777038430025,31.63,78202.27,0.0,0.84453,0.00014,12.96237]
[1777038430122,31.63,78202.08,0.0,0.8445,0.00014,12.96365]
[1777038433143,31.63,78195.9,0.0,0.84365,0.00014,13.00941]
[1777038436645,31.63,78198.09,0.0,0.84396,0.00014,12.99267]
[1777038436653,31.63,78198.09,0.0,0.84396,0.00014,12.99267]
[1777038436775,31.63,78198.09,0.0,0.84396,0.00014,12.99267]
[1777038436784,31.63,78198.09,0.0,0.84396,0.00014,12.99267]
[1777038437022,31.63,78198.09,0.0,0.84396,0.00014,12.99267]
[1777038437100,31.63,78197.06,0.0,0.84383,0.00014,12.99998]
[1777038438178,31.63,78208.87,0.0,0.84547,0.00014,12.91143]
[1777038439186,31.63,78213.56,0.0,0.84612,0.00014,12.87624]
[1777038440863,31.63,78213.56,0.0,0.84612,0.00014,12.87624]
[1777038440893,31.63,78209.59,0.0,0.84557,0.00014,12.90595]
[1777038441762,31.63,78209.59,0.0,0.84557,0.00014,12.90595]
[1777038441787,31.63,78163.74,0.0,0.83914,0.00014,13.249]
[1777038442496,31.63,78137.99,0.0,0.83545,0.00014,13.44156]
[1777038444291,31.63,78137.99,0.0,0.83545,0.00014,13.44156]
[1777038444343,31.62,78132.34,0.0,0.83464,0.00014,13.48305]
[1777038446009,31.62,78129.36,0.0,0.83421,0.00015,13.50531]
[1777038446045,31.62,78129.36,0.0,0.83421,0.00015,13.50531]
[1777038446114,31.62,78134.4,0.0,0.83495,0.00014,13.46696]
[1777038446394,31.62,78139.58,0.0,0.8357,0.00014,13.42823]
[1777038450422,31.62,78151.57,0.0,0.83745,0.00014,13.33755]
[1777038451429,31.62,78160.65,0.0,0.8388,0.00014,13.26412]
[1777038453448,31.62,78158.69,0.0,0.83853,0.00014,13.27824]
[1777038454456,31.62,78152.79,0.0,0.83769,0.00014,13.32208]
[1777038457120,31.62,78152.94,0.0,0.83772,0.00014,13.3206]
[1777038457228,31.62,78152.94,0.0,0.83772,0.00014,13.3206]
[1777038457273,31.62,78152.94,0.0,0.83772,0.00014,13.3206]
[1777038457379,31.61,78153.9,0.0,0.83787,0.00014,13.31273]
[1777038457482,31.61,78146.32,0.0,0.83678,0.00014,13.36943]
[1777038458489,31.61,78135.5,0.0,0.83523,0.00014,13.44994]
[1777038459697,31.61,78135.5,0.0,0.83523,0.00014,13.44994]
[1777038459760,31.61,78135.5,0.0,0.83523,0.00014,13.44994]
[1777038459866,31.61,78135.5,0.0,0.83523,0.00014,13.44994]
[1777038459996,31.61,78135.5,0.0,0.83523,0.00014,13.44994]
[1777038460144,31.61,78135.5,0.0,0.83523,0.00014,13.44994]
[1777038460296,31.61,78135.5,0.0,0.83523,0.00014,13.44994]
[1777038460251,31.6,78131.77,0.0,0.83476,0.00014,13.47433]
[1777038460681,31.6,78131.77,0.0,0.83476,0.00014,13.47433]
[1777038460756,31.6,78131.77,0.0,0.83476,0.00014,13.47433]
[1777038460823,31.6,78131.77,0.0,0.83476,0.00014,13.47433]
[1777038461146,31.6,78131.77,0.0,0.83476,0.00014,13.47433]
[1777038461303,31.6,78131.77,0.0,0.83476,0.00014,13.47433]
[1777038461333,31.6,78114.99,0.0,0.83232,0.00015,13.59928]
[1777038461544,31.6,78114.99,0.0,0.83232,0.00015,13.59928]
[1777038461685,31.6,78114.99,0.0,0.83232,0.00015,13.59928]
[1777038461796,31.6,78114.99,0.0,0.83232,0.00015,13.59928]
[1777038461941,31.6,78114.99,0.0,0.83232,0.00015,13.59928]
[1777038462084,31.6,78114.99,0.0,0.83232,0.00015,13.59928]
[1777038462211,31.6,78114.99,0.0,0.83232,0.00015,13.59928]
[1777038462218,31.6,78110.19,0.0,0.83163,0.00015,13.63462]
[1777038462784,31.6,78110.19,0.0,0.83163,0.00015,13.63462]
[1777038465539,31.6,78103.6,0.0,0.83069,0.00015,13.68227]
[1777038468559,31.59,78095.59,0.0,0.82954,0.00015,13.74034]
[1777038469566,31.59,78088.69,0.0,0.82852,0.00015,13.79133]
[1777038470573,31.59,78081.75,0.0,0.8275,0.00015,13.84282]
[1777038471580,31.59,78075.61,0.0,0.82659,0.00015,13.88826]
[1777038472586,31.59,78067.89,0.0,0.82544,0.00015,13.94539]
[1777038474601,31.59,78093.18,0.0,0.82923,0.00015,13.75585]
[1777038475608,31.59,78088.55,0.0,0.82855,0.00015,13.79018]
[1777038477954,31.59,78088.78,0.0,0.82859,0.00015,13.78818]
[1777038477988,31.59,78088.78,0.0,0.82859,0.00015,13.78818]
[1777038478028,31.59,78088.78,0.0,0.82859,0.00015,13.78818]
[1777038478066,31.58,78092.76,0.0,0.82919,0.00015,13.75797]
[1777038478629,31.58,78101.29,0.0,0.83045,0.00015,13.69426]
[1777038479635,31.58,78109.17,0.0,0.83162,0.00015,13.63501]
[1777038481650,31.58,78110.3,0.0,0.8318,0.00015,13.6256]
[1777038486685,31.58,78101.45,0.0,0.83054,0.00015,13.68933]
[1777038487694,31.57,78093.74,0.0,0.82942,0.00015,13.74638]
[1777038488713,31.57,78093.74,0.0,0.82942,0.00015,13.74638]
[1777038488786,31.57,78093.74,0.0,0.82942,0.00015,13.74638]
[1777038489040,31.57,78093.74,0.0,0.82942,0.00015,13.74638]
[1777038489126,31.57,78094.65,0.0,0.82957,0.00015,13.73834]
[1777038489706,31.57,78101.05,0.0,0.83052,0.00015,13.69051]
[1777038490713,31.57,78102.19,0.0,0.8307,0.00015,13.68143]
[1777038493867,31.55,78104.76,0.0,0.83119,0.00015,13.65621]
[1777038493989,31.55,78104.76,0.0,0.83119,0.00015,13.65621]
[1777038494050,31.55,78104.76,0.0,0.83119,0.00015,13.65621]
[1777038494134,31.55,78099.81,0.0,0.83048,0.00015,13.69214]
[1777038494741,31.55,78096.32,0.0,0.82997,0.00015,13.71824]
[1777038495748,31.55,78100.31,0.0,0.83057,0.00015,13.6878]
[1777038496755,31.55,78102.13,0.0,0.83085,0.00015,13.67363]
[1777038497914,31.55,78102.13,0.0,0.83085,0.00015,13.67363]
[1777038497965,31.55,78102.13,0.0,0.83085,0.00015,13.67363]
[1777038498028,31.55,78102.13,0.0,0.83085,0.00015,13.67363]
[1777038498122,31.54,78105.85,0.0,0.83142,0.00015,13.64475]
[1777038498769,31.54,78117.73,0.0,0.83316,0.00015,13.55582]
[1777038499790,31.54,78128.61,0.0,0.83475,0.00015,13.47393]
[1777038500783,31.53,78134.56,0.0,0.8357,0.00014,13.42509]
[1777038501791,31.53,78136.74,0.0,0.83602,0.00014,13.40849]
[1777038502431,31.53,78136.74,0.0,0.83602,0.00014,13.40849]
[1777038502513,31.53,78136.74,0.0,0.83602,0.00014,13.40849]
[1777038502526,31.53,78136.74,0.0,0.83602,0.00014,13.40849]
[1777038502798,31.53,78134.32,0.0,0.83567,0.00014,13.42617]
[1777038504365,31.53,78134.32,0.0,0.83567,0.00014,13.42617]
[1777038504525,31.53,78137.23,0.0,0.8361,0.00014,13.40391]
[1777038504786,31.53,78137.23,0.0,0.8361,0.00014,13.40391]
[1777038504812,31.53,78143.14,0.0,0.83697,0.00014,13.35911]
[1777038505819,31.53,78159.69,0.0,0.83935,0.00014,13.23449]
[1777038507833,31.53,78167.85,0.0,0.84052,0.00014,13.17264]
[1777038508840,31.53,78163.38,0.0,0.83989,0.00014,13.20599]
[1777038510859,31.53,78157.91,0.0,0.83911,0.00014,13.24674]
[1777038511864,31.52,78153.31,0.0,0.83853,0.00014,13.27454]
[1777038512988,31.52,78153.31,0.0,0.83853,0.00014,13.27454]
[1777038513028,31.52,78153.31,0.0,0.83853,0.00014,13.27454]
[1777038513135,31.52,78153.31,0.0,0.83853,0.00014,13.27454]
[1777038513272,31.52,78153.31,0.0,0.83853,0.00014,13.27454]
[1777038513371,31.52,78152.11,0.0,0.83837,0.00014,13.28308]
[1777038516902,31.52,78173.77,0.0,0.84147,0.00014,13.11966]
[1777038517586,31.52,78173.77,0.0,0.84147,0.00014,13.11966]
[1777038517613,31.52,78173.77,0.0,0.84147,0.00014,13.11966]
[1777038517727,31.52,78173.77,0.0,0.84147,0.00014,13.11966]
[1777038517769,31.52,78173.77,0.0,0.84147,0.00014,13.11966]
[1777038517911,31.52,78173.64,0.0,0.84146,0.00014,13.12016]
[1777038518881,31.52,78173.64,0.0,0.84146,0.00014,13.12016]
[1777038519025,31.52,78173.64,0.0,0.84146,0.00014,13.12016]
[1777038519271,31.52,78173.64,0.0,0.84146,0.00014,13.12016]
[1777038519342,31.52,78191.42,0.0,0.84397,0.00014,12.98581]
[1777038519926,31.52,78195.16,0.0,0.8445,0.00014,12.95772]
[1777038520933,31.51,78199.2,0.0,0.84507,0.00014,12.92701]
[1777038521940,31.51,78195.49,0.0,0.84456,0.00014,12.95456]
[1777038524961,31.51,78186.1,0.0,0.84325,0.00014,13.02446]
[1777038526006,31.51,78186.1,0.0,0.84325,0.00014,13.02446]
[1777038526015,31.51,78186.1,0.0,0.84325,0.00014,13.02446]
[1777038526023,31.51,78186.1,0.0,0.84325,0.00014,13.02446]
[1777038526090,31.51,78188.14,0.0,0.84355,0.00014,13.00844]
[1777038526976,31.51,78182.53,0.0,0.84276,0.00014,13.05059]
[1777038528208,31.51,78182.53,0.0,0.84276,0.00014,13.05059]
[1777038528243,31.51,78182.53,0.0,0.84276,0.00014,13.05059]
[1777038528278,31.51,78182.53,0.0,0.84276,0.00014,13.05059]
[1777038528377,31.51,78173.93,0.0,0.84158,0.00014,13.11345]
[1777038528990,31.51,78173.19,0.0,0.84148,0.00014,13.11901]
[1777038529997,31.51,78170.66,0.0,0.84112,0.00014,13.13772]
[1777038531004,31.5,78168.94,0.0,0.84089,0.00014,13.15035]
[1777038532017,31.5,78167.64,0.0,0.84071,0.00014,13.15945]
[1777038532916,31.5,78167.64,0.0,0.84071,0.00014,13.15945]
[1777038533020,31.5,78167.64,0.0,0.84071,0.00014,13.15945]
[1777038533025,31.5,78167.64,0.0,0.84071,0.00014,13.15945]
[1777038533148,31.5,78167.64,0.0,0.84071,0.00014,13.15945]
[1777038533279,31.5,78167.64,0.0,0.84071,0.00014,13.15945]
[1777038533374,31.5,78163.48,0.0,0.84013,0.00014,13.19035]
[1777038534024,31.5,78165.06,0.0,0.84036,0.00014,13.17809]
[1777038535032,31.5,78163.89,0.0,0.8402,0.00014,13.1865]
[1777038536043,31.5,78159.98,0.0,0.83964,0.00014,13.21588]
[1777038536758,31.5,78159.98,0.0,0.83964,0.00014,13.21588]
[1777038536767,31.5,78159.98,0.0,0.83964,0.00014,13.21588]
[1777038536771,31.5,78159.98,0.0,0.83964,0.00014,13.21588]
[1777038537051,31.49,78152.87,0.0,0.83871,0.00014,13.26476]
[1777038538058,31.49,78153.69,0.0,0.83884,0.00014,13.25812]
[1777038539065,31.49,78155.31,0.0,0.83908,0.00014,13.24548]
[1777038542086,31.48,78159.58,0.0,0.83971,0.00014,13.21203]
[1777038542615,31.48,78159.58,0.0,0.83971,0.00014,13.21203]
[1777038542637,31.48,78159.58,0.0,0.83971,0.00014,13.21203]
[1777038542747,31.48,78159.58,0.0,0.83971,0.00014,13.21203]
[1777038542770,31.48,78159.58,0.0,0.83971,0.00014,13.21203]
[1777038542872,31.48,78159.58,0.0,0.83971,0.00014,13.21203]
[1777038543093,31.47,78158.54,0.0,0.83964,0.00014,13.21576]
[1777038544079,31.47,78158.54,0.0,0.83964,0.00014,13.21576]
[1777038544186,31.47,78158.54,0.0,0.83964,0.00014,13.21576]
[1777038544277,31.47,78158.54,0.0,0.83964,0.00014,13.21576]
[1777038544521,31.47,78158.54,0.0,0.83964,0.00014,13.21576]
[1777038544280,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038544643,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038544770,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038544773,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038545022,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038545186,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038545244,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038545288,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038545449,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038545526,31.46,78158.05,0.0,0.83965,0.00014,13.21536]
[1777038545486,31.46,78164.73,0.0,0.84061,0.00014,13.1647]
[1777038545775,31.46,78164.73,0.0,0.84061,0.00014,13.1647]
[1777038545902,31.46,78164.73,0.0,0.84061,0.00014,13.1647]
[1777038546012,31.46,78164.73,0.0,0.84061,0.00014,13.1647]
[1777038546205,31.46,78164.73,0.0,0.84061,0.00014,13.1647]
[1777038546258,31.46,78164.73,0.0,0.84061,0.00014,13.1647]
[1777038546389,31.46,78164.73,0.0,0.84061,0.00014,13.1647]
[1777038546521,31.46,78164.73,0.0,0.84061,0.00014,13.1647]
[1777038546482,31.45,78157.88,0.0,0.83969,0.00014,13.21291]
[1777038546547,31.45,78157.88,0.0,0.83969,0.00014,13.21291]
[1777038547129,31.45,78139.14,0.0,0.83707,0.00014,13.3504]
[1777038548136,31.43,78130.15,0.0,0.83586,0.00015,13.41279]
[1777038549144,31.43,78127.21,0.0,0.83545,0.00015,13.4343]
[1777038550151,31.43,78125.34,0.0,0.83519,0.00015,13.44774]
[1777038551158,31.43,78124.02,0.0,0.83501,0.00015,13.45703]
[1777038551675,31.43,78124.02,0.0,0.83501,0.00015,13.45703]
[1777038551833,31.43,78124.02,0.0,0.83501,0.00015,13.45703]
[1777038552453,31.43,78124.02,0.0,0.83501,0.00015,13.45703]
[1777038552520,31.43,78116.42,0.0,0.83391,0.00015,13.51373]
[1777038553172,31.43,78104.94,0.0,0.83222,0.00015,13.60003]
[1777038554179,31.42,78093.81,0.0,0.83059,0.00015,13.68271]
[1777038555186,31.42,78095.56,0.0,0.83086,0.00015,13.66904]
[1777038555699,31.42,78095.56,0.0,0.83086,0.00015,13.66904]
[1777038556193,31.42,78095.32,0.0,0.83084,0.00015,13.67034]
[1777038557200,31.41,78090.07,0.0,0.83016,0.00015,13.70473]
[1777038558206,31.41,78084.85,0.0,0.82939,0.00015,13.74339]
[1777038561668,31.4,78084.04,0.0,0.8293,0.00015,13.74768]
[1777038562235,31.4,78078.16,0.0,0.82844,0.00015,13.79124]
[1777038563242,31.4,78075.69,0.0,0.82808,0.00015,13.80913]
[1777038564798,31.4,78074.87,0.0,0.82797,0.00015,13.81461]
[1777038565029,31.4,78074.87,0.0,0.82797,0.00015,13.81461]
[1777038565137,31.4,78074.87,0.0,0.82797,0.00015,13.81461]
[1777038565256,31.4,78069.0,0.0,0.8271,0.00015,13.85799]
[1777038566263,31.39,78072.24,0.0,0.8276,0.00015,13.83294]
[1777038567270,31.39,78075.2,0.0,0.82806,0.00015,13.81002]
[1777038568277,31.39,78073.06,0.0,0.82775,0.00015,13.82542]
[1777038572305,31.38,78076.61,0.0,0.82838,0.00015,13.79104]
[1777038573312,31.38,78083.74,0.0,0.82946,0.00015,13.73706]
[1777038574319,31.38,78078.6,0.0,0.8287,0.00015,13.77536]
[1777038575326,31.38,78086.71,0.0,0.82991,0.00015,13.71402]
[1777038578347,31.38,78081.97,0.0,0.82922,0.00015,13.74879]
[1777038580361,31.38,78086.25,0.0,0.82987,0.00015,13.71595]
[1777038581393,31.38,78086.25,0.0,0.82987,0.00015,13.71595]
[1777038581530,31.38,78086.25,0.0,0.82987,0.00015,13.71595]
[1777038581552,31.38,78086.25,0.0,0.82987,0.00015,13.71595]
[1777038581569,31.38,78092.51,0.0,0.83081,0.00015,13.66858]
[1777038582375,31.37,78096.84,0.0,0.83146,0.00015,13.63554]
[1777038583382,31.37,78105.98,0.0,0.83282,0.00015,13.56632]
[1777038584389,31.37,78114.69,0.0,0.8341,0.00015,13.50038]
[1777038585396,31.37,78107.64,0.0,0.83307,0.00015,13.55323]
[1777038587410,31.37,78116.08,0.0,0.83432,0.00015,13.48902]
[1777038588836,31.37,78117.64,0.0,0.83456,0.00015,13.4768]
[1777038588950,31.37,78117.64,0.0,0.83456,0.00015,13.4768]
[1777038589424,31.37,78117.63,0.0,0.83457,0.00015,13.47647]
[1777038590338,31.37,78117.63,0.0,0.83457,0.00015,13.47647]
[1777038590431,31.37,78117.98,0.0,0.83463,0.00015,13.47343]
[1777038591438,31.37,78114.88,0.0,0.83418,0.00015,13.49657]
[1777038591941,31.37,78114.88,0.0,0.83418,0.00015,13.49657]
[1777038592445,31.37,78101.4,0.0,0.83219,0.00015,13.5981]
[1777038593452,31.36,78099.64,0.0,0.83195,0.00015,13.61055]
[1777038594460,31.36,78107.26,0.0,0.83308,0.00015,13.55276]
[1777038594802,31.36,78107.26,0.0,0.83308,0.00015,13.55276]
[1777038595467,31.36,78112.89,0.0,0.83391,0.00015,13.51002]
[1777038599495,31.36,78116.5,0.0,0.83446,0.00015,13.48173]
[1777038600558,31.36,78119.57,0.0,0.83492,0.00015,13.45812]
[1777038602041,31.36,78121.25,0.0,0.83518,0.00015,13.44503]
[1777038602573,31.36,78143.32,0.0,0.83838,0.00014,13.27856]
[1777038603580,31.36,78131.48,0.0,0.83668,0.00015,13.36726]
[1777038604233,31.36,78131.48,0.0,0.83668,0.00015,13.36726]
[1777038604291,31.36,78131.48,0.0,0.83668,0.00015,13.36726]
[1777038604586,31.36,78127.31,0.0,0.83608,0.00015,13.39839]
[1777038605594,31.35,78131.39,0.0,0.83667,0.00015,13.36746]
[1777038606881,31.35,78132.78,0.0,0.83688,0.00014,13.35666]
[1777038607024,31.35,78132.78,0.0,0.83688,0.00014,13.35666]
[1777038607342,31.35,78132.78,0.0,0.83688,0.00014,13.35666]
[1777038607380,31.35,78132.78,0.0,0.83688,0.00014,13.35666]
[1777038607545,31.35,78132.78,0.0,0.83688,0.00014,13.35666]
[1777038607708,31.35,78132.72,0.0,0.83688,0.00014,13.35681]
[1777038607785,31.35,78132.72,0.0,0.83688,0.00014,13.35681]
[1777038608030,31.35,78132.72,0.0,0.83688,0.00014,13.35681]
[1777038608173,31.35,78132.72,0.0,0.83688,0.00014,13.35681]
[1777038608285,31.35,78132.72,0.0,0.83688,0.00014,13.35681]
[1777038608414,31.35,78132.72,0.0,0.83688,0.00014,13.35681]
[1777038608535,31.35,78132.72,0.0,0.83688,0.00014,13.35681]
[1777038608537,31.35,78132.72,0.0,0.83688,0.00014,13.35681]
[1777038608790,31.35,78132.72,0.0,0.83688,0.00014,13.35652]
[1777038609027,31.35,78132.72,0.0,0.83688,0.00014,13.35652]
[1777038609198,31.35,78132.72,0.0,0.83688,0.00014,13.35652]
[1777038609280,31.35,78132.72,0.0,0.83688,0.00014,13.35652]
[1777038609535,31.35,78132.72,0.0,0.83688,0.00014,13.35652]
[1777038609658,31.35,78135.0,0.0,0.83722,0.00014,13.33905]
[1777038609711,31.35,78135.0,0.0,0.83722,0.00014,13.33905]
[1777038609774,31.35,78135.0,0.0,0.83722,0.00014,13.33905]
[1777038615665,31.35,78139.94,0.0,0.83796,0.00014,13.30017]
[1777038617679,31.34,78143.94,0.0,0.83858,0.00014,13.26797]
[1777038619693,31.34,78136.78,0.0,0.83755,0.00014,13.32168]
[1777038620701,31.34,78123.47,0.0,0.83562,0.00015,13.42189]
[1777038621707,31.34,78114.67,0.0,0.83434,0.00015,13.48792]
[1777038624577,31.34,78115.91,0.0,0.83456,0.00015,13.47641]
[1777038627752,31.31,78110.15,0.0,0.83389,0.00015,13.51063]
[1777038629766,31.31,78104.71,0.0,0.8331,0.00015,13.55116]
[1777038630775,31.31,78120.89,0.0,0.83548,0.00015,13.42871]
[1777038632526,31.31,78120.89,0.0,0.83548,0.00015,13.42871]
[1777038632587,31.3,78128.1,0.0,0.83664,0.00015,13.36585]
[1777038632789,31.3,78132.12,0.0,0.83723,0.00015,13.33547]
[1777038634805,31.29,78124.7,0.0,0.8362,0.00015,13.38882]
[1777038635812,31.29,78120.47,0.0,0.83564,0.00015,13.41771]
[1777038640847,31.28,78119.44,0.0,0.83552,0.00015,13.42374]
[1777038641971,31.28,78119.44,0.0,0.83552,0.00015,13.42374]
[1777038641979,31.28,78119.44,0.0,0.83552,0.00015,13.42374]
[1777038642023,31.28,78119.44,0.0,0.83552,0.00015,13.42374]
[1777038642073,31.28,78120.01,0.0,0.83561,0.00015,13.41907]
[1777038643868,31.28,78125.64,0.0,0.83645,0.00015,13.3758]
[1777038648904,31.27,78123.26,0.0,0.83618,0.00015,13.38971]
[1777038650310,31.27,78123.26,0.0,0.83618,0.00015,13.38971]
[1777038650477,31.27,78123.26,0.0,0.83618,0.00015,13.38971]
[1777038650526,31.27,78123.26,0.0,0.83618,0.00015,13.38971]
[1777038650574,31.27,78123.73,0.0,0.83626,0.00015,13.38555]
[1777038652956,31.27,78113.4,0.0,0.83475,0.00015,13.4634]
[1777038653990,31.27,78103.39,0.0,0.83328,0.00015,13.53906]
[1777038655987,31.26,78110.27,0.0,0.83432,0.00015,13.48582]
[1777038659008,31.26,78100.39,0.0,0.83288,0.00015,13.55918]
[1777038660025,31.26,78095.6,0.0,0.83219,0.00015,13.59485]
[1777038661027,31.26,78089.12,0.0,0.83123,0.00015,13.64344]
[1777038662034,31.26,78083.47,0.0,0.8304,0.00015,13.68569]
[1777038663041,31.26,78077.47,0.0,0.82951,0.00015,13.73052]
[1777038666062,31.25,78081.45,0.0,0.83013,0.00015,13.69894]
[1777038671516,31.22,78082.11,0.0,0.8305,0.00015,13.6803]
[1777038671745,31.22,78082.11,0.0,0.8305,0.00015,13.6803]
[1777038673736,31.22,78080.21,0.0,0.83023,0.00015,13.69382]
[1777038673772,31.22,78080.21,0.0,0.83023,0.00015,13.69382]
[1777038673792,31.22,78080.21,0.0,0.83023,0.00015,13.69382]
[1777038673769,31.21,78080.27,0.0,0.83025,0.00015,13.69254]
[1777038673987,31.21,78080.27,0.0,0.83025,0.00015,13.69254]
[1777038674020,31.21,78080.27,0.0,0.83025,0.00015,13.69254]
[1777038674118,31.21,78079.96,0.0,0.83021,0.00015,13.69489]
[1777038676132,31.21,78075.26,0.0,0.82952,0.00015,13.72956]
[1777038677530,31.21,78075.26,0.0,0.82952,0.00015,13.72956]
[1777038678146,31.21,78088.01,0.0,0.83144,0.00015,13.63244]
[1777038679153,31.21,78096.55,0.0,0.83271,0.00015,13.56768]
[1777038680160,31.2,78102.56,0.0,0.83365,0.00015,13.5195]
[1777038682212,31.19,78103.44,0.0,0.83386,0.00015,13.50847]
[1777038682294,31.18,78107.74,0.0,0.83458,0.00015,13.47167]
[1777038683524,31.18,78107.74,0.0,0.83458,0.00015,13.47167]
[1777038686203,31.18,78102.13,0.0,0.83378,0.00015,13.51272]
[1777038687210,31.17,78083.41,0.0,0.83108,0.00015,13.65034]
[1777038687923,31.17,78083.41,0.0,0.83108,0.00015,13.65034]
[1777038688220,31.17,78077.27,0.0,0.83017,0.00015,13.69646]
[1777038690179,31.16,78076.55,0.0,0.83007,0.00015,13.70148]
[1777038690273,31.16,78076.55,0.0,0.83007,0.00015,13.70148]
[1777038690328,31.16,78076.55,0.0,0.83007,0.00015,13.70148]
[1777038690445,31.16,78076.55,0.0,0.83007,0.00015,13.70148]
[1777038690522,31.16,78076.55,0.0,0.83007,0.00015,13.70148]
[1777038690609,31.16,78076.55,0.0,0.83007,0.00015,13.70148]
[1777038690777,31.16,78076.55,0.0,0.83007,0.00015,13.70148]
[1777038691028,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038691110,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038691263,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038691281,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038691380,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038691512,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038691648,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038691774,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038691780,31.16,78075.13,0.0,0.82987,0.00015,13.71133]
[1777038693229,31.16,78080.65,0.0,0.83075,0.00015,13.66398]
[1777038693273,31.16,78080.65,0.0,0.83075,0.00015,13.66398]
[1777038693350,31.16,78080.65,0.0,0.83075,0.00015,13.66398]
[1777038693497,31.16,78080.65,0.0,0.83075,0.00015,13.66398]
[1777038693643,31.16,78080.65,0.0,0.83075,0.00015,13.66398]
[1777038693771,31.16,78080.65,0.0,0.83075,0.00015,13.66398]
[1777038693824,31.16,78080.65,0.0,0.83075,0.00015,13.66398]
[1777038694016,31.16,78082.82,0.0,0.83109,0.00015,13.64677]
[1777038694770,31.16,78082.82,0.0,0.83109,0.00015,13.64677]
[1777038694792,31.16,78090.25,0.0,0.83221,0.00015,13.59015]
[1777038699590,31.16,78093.74,0.0,0.83274,0.00015,13.5628]
[1777038699874,31.15,78091.5,0.0,0.83242,0.00015,13.57923]
[1777038700034,31.15,78091.5,0.0,0.83242,0.00015,13.57923]
[1777038700273,31.15,78091.5,0.0,0.83242,0.00015,13.57923]
[1777038700359,31.15,78091.5,0.0,0.83242,0.00015,13.57923]
[1777038700473,31.15,78091.5,0.0,0.83242,0.00015,13.57923]
[1777038700525,31.15,78091.5,0.0,0.83242,0.00015,13.57923]
[1777038700788,31.15,78091.5,0.0,0.83242,0.00015,13.57923]
[1777038700575,31.15,78084.72,0.0,0.83141,0.00015,13.63062]
[1777038701024,31.15,78084.72,0.0,0.83141,0.00015,13.63062]
[1777038701099,31.15,78084.72,0.0,0.83141,0.00015,13.63062]
[1777038701273,31.15,78084.72,0.0,0.83141,0.00015,13.63062]
[1777038702108,31.15,78083.46,0.0,0.83123,0.00015,13.63989]
[1777038702170,31.15,78083.46,0.0,0.83123,0.00015,13.63989]
[1777038702192,31.15,78083.46,0.0,0.83123,0.00015,13.63989]
[1777038702274,31.15,78083.46,0.0,0.83123,0.00015,13.63989]
[1777038702526,31.15,78083.46,0.0,0.83123,0.00015,13.63989]
[1777038702780,31.15,78083.46,0.0,0.83123,0.00015,13.63989]
[1777038703023,31.15,78080.3,0.0,0.83077,0.00015,13.66312]
[1777038703179,31.15,78080.3,0.0,0.83077,0.00015,13.66312]
[1777038703229,31.15,78080.3,0.0,0.83077,0.00015,13.66312]
[1777038703769,31.15,78080.3,0.0,0.83077,0.00015,13.66312]
[1777038705408,31.15,78076.09,0.0,0.83015,0.00015,13.69426]
[1777038706417,31.15,78068.66,0.0,0.82905,0.00015,13.75014]
[1777038708431,31.15,78068.75,0.0,0.82908,0.00015,13.74856]
[1777038710447,31.14,78073.18,0.0,0.82976,0.00015,13.71401]
[1777038711718,31.14,78068.05,0.0,0.82901,0.00015,13.75194]
[1777038713468,31.14,78076.37,0.0,0.83027,0.00015,13.68841]
[1777038714475,31.14,78080.84,0.0,0.83095,0.00015,13.65406]
[1777038716489,31.14,78078.29,0.0,0.83059,0.00015,13.67226]
[1777038716944,31.14,78078.29,0.0,0.83059,0.00015,13.67226]
[1777038717022,31.14,78078.29,0.0,0.83059,0.00015,13.67226]
[1777038717027,31.14,78078.29,0.0,0.83059,0.00015,13.67226]
[1777038717164,31.14,78078.29,0.0,0.83059,0.00015,13.67226]
[1777038717273,31.14,78078.29,0.0,0.83059,0.00015,13.67226]
[1777038717392,31.14,78078.29,0.0,0.83059,0.00015,13.67226]
[1777038717529,31.14,78078.29,0.0,0.83059,0.00015,13.67226]
[1777038717623,31.14,78080.63,0.0,0.83094,0.00015,13.65414]
[1777038719510,31.13,78086.67,0.0,0.83185,0.00015,13.60797]
[1777038723538,31.12,78079.99,0.0,0.83097,0.00015,13.6525]
[1777038724544,31.12,78086.12,0.0,0.8319,0.00015,13.60542]
[1777038725552,31.12,78107.64,0.0,0.83509,0.00015,13.44198]
[1777038726559,31.12,78103.9,0.0,0.83455,0.00015,13.46961]
[1777038731869,31.11,78103.15,0.0,0.83447,0.00015,13.474]
[1777038731870,31.11,78102.12,0.0,0.83432,0.00015,13.48149]
[1777038731933,31.11,78102.12,0.0,0.83432,0.00015,13.48149]
[1777038732029,31.11,78102.12,0.0,0.83432,0.00015,13.48149]
[1777038732173,31.11,78102.12,0.0,0.83432,0.00015,13.48149]
[1777038732186,31.11,78102.12,0.0,0.83432,0.00015,13.48149]
[1777038732273,31.11,78102.12,0.0,0.83432,0.00015,13.48149]
[1777038732602,31.11,78102.06,0.0,0.83432,0.00015,13.4816]
[1777038734616,31.11,78097.4,0.0,0.83364,0.00015,13.51628]
[1777038735623,31.11,78101.43,0.0,0.83425,0.00015,13.48527]
[1777038737206,31.11,78100.82,0.0,0.83416,0.00015,13.48955]
[1777038737280,31.11,78100.82,0.0,0.83416,0.00015,13.48955]
[1777038737384,31.11,78100.82,0.0,0.83416,0.00015,13.48955]
[1777038737531,31.11,78100.82,0.0,0.83416,0.00015,13.48955]
[1777038737707,31.11,78100.82,0.0,0.83416,0.00015,13.48955]
[1777038737780,31.11,78100.82,0.0,0.83416,0.00015,13.48955]
[1777038737860,31.11,78098.17,0.0,0.83378,0.00015,13.50933]
[1777038740658,31.1,78092.76,0.0,0.833,0.00015,13.54926]
[1777038742672,31.1,78097.57,0.0,0.83373,0.00015,13.51186]
[1777038744479,31.1,78100.55,0.0,0.83418,0.00015,13.48883]
[1777038744525,31.1,78100.55,0.0,0.83418,0.00015,13.48883]
[1777038744555,31.1,78100.55,0.0,0.83418,0.00015,13.48883]
[1777038744675,31.1,78100.55,0.0,0.83418,0.00015,13.48883]
[1777038744774,31.1,78100.55,0.0,0.83418,0.00015,13.48883]
[1777038744871,31.1,78101.26,0.0,0.83429,0.00015,13.48308]
[1777038748713,31.1,78095.12,0.0,0.83341,0.00015,13.52829]
[1777038750408,31.09,78094.09,0.0,0.83326,0.00015,13.53572]
[1777038750413,31.09,78094.09,0.0,0.83326,0.00015,13.53572]
[1777038750524,31.09,78094.09,0.0,0.83326,0.00015,13.53572]
[1777038750530,31.09,78094.09,0.0,0.83326,0.00015,13.53572]
[1777038750754,31.09,78094.09,0.0,0.83326,0.00015,13.53572]
[1777038750769,31.09,78094.09,0.0,0.83326,0.00015,13.53572]
[1777038750856,31.09,78094.93,0.0,0.83339,0.00015,13.52892]
[1777038754759,31.09,78091.74,0.0,0.833,0.00015,13.54642]
[1777038756920,31.08,78090.96,0.0,0.83296,0.00015,13.54813]
[1777038757005,31.08,78093.68,0.0,0.83337,0.00015,13.52702]
[1777038757028,31.08,78093.68,0.0,0.83337,0.00015,13.52702]
[1777038757780,31.08,78097.41,0.0,0.83394,0.00015,13.49826]
[1777038758790,31.08,78105.4,0.0,0.83512,0.00015,13.43711]
[1777038759274,31.08,78105.4,0.0,0.83512,0.00015,13.43711]
[1777038759797,31.08,78114.54,0.0,0.83647,0.00015,13.36727]
[1777038760781,31.08,78114.54,0.0,0.83647,0.00015,13.36727]
[1777038760791,31.08,78114.54,0.0,0.83647,0.00015,13.36727]
[1777038760804,31.07,78115.09,0.0,0.83656,0.00015,13.36289]
[1777038761025,31.07,78115.09,0.0,0.83656,0.00015,13.36289]
[1777038764384,31.07,78117.33,0.0,0.8369,0.00015,13.34527]
[1777038764537,31.07,78117.33,0.0,0.8369,0.00015,13.34527]
[1777038764831,31.07,78114.48,0.0,0.83648,0.00015,13.3668]
[1777038767853,31.07,78109.3,0.0,0.83573,0.00015,13.40558]
[1777038768153,31.07,78109.3,0.0,0.83573,0.00015,13.40558]
[1777038768272,31.07,78109.3,0.0,0.83573,0.00015,13.40558]
[1777038768283,31.07,78109.3,0.0,0.83573,0.00015,13.40558]
[1777038768525,31.07,78109.3,0.0,0.83573,0.00015,13.40558]
[1777038768691,31.07,78109.3,0.0,0.83573,0.00015,13.40558]
[1777038768783,31.07,78109.3,0.0,0.83573,0.00015,13.40558]
[1777038769022,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769068,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769179,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769261,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769278,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769329,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769443,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769532,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769599,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769699,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769781,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769854,31.07,78110.99,0.0,0.83599,0.00015,13.39246]
[1777038769867,31.07,78109.98,0.0,0.83584,0.00015,13.3999]
[1777038769967,31.07,78109.98,0.0,0.83584,0.00015,13.3999]
[1777038770798,31.07,78109.98,0.0,0.83584,0.00015,13.3999]
[1777038770881,31.06,78099.02,0.0,0.83427,0.00015,13.48085]
[1777038771886,31.06,78085.48,0.0,0.83228,0.00015,13.58263]
[1777038772893,31.06,78083.73,0.0,0.83203,0.00015,13.59568]
[1777038773900,31.06,78079.15,0.0,0.83135,0.00015,13.63023]
[1777038774907,31.06,78075.22,0.0,0.83076,0.00015,13.65979]
[1777038777566,31.06,78073.47,0.0,0.83052,0.00015,13.67239]
[1777038777621,31.06,78073.47,0.0,0.83052,0.00015,13.67239]
[1777038777767,31.06,78073.47,0.0,0.83052,0.00015,13.67239]
[1777038777997,31.06,78073.47,0.0,0.83052,0.00015,13.67239]
[1777038778022,31.06,78073.47,0.0,0.83052,0.00015,13.67239]
[1777038777927,31.06,78072.97,0.0,0.83045,0.00015,13.67583]
[1777038778935,31.06,78076.93,0.0,0.83105,0.00015,13.64536]
[1777038781956,31.05,78080.89,0.0,0.83166,0.00015,13.61407]
[1777038783299,31.05,78078.99,0.0,0.83139,0.00015,13.62802]
[1777038783388,31.05,78078.99,0.0,0.83139,0.00015,13.62802]
[1777038783520,31.05,78078.99,0.0,0.83139,0.00015,13.62802]
[1777038783970,31.05,78073.31,0.0,0.83054,0.00015,13.67092]
[1777038784977,31.04,78061.98,0.0,0.8289,0.00015,13.75365]
[1777038785984,31.04,78059.5,0.0,0.82853,0.00015,13.77205]
[1777038786440,31.04,78059.5,0.0,0.82853,0.00015,13.77205]
[1777038786449,31.04,78059.5,0.0,0.82853,0.00015,13.77205]
[1777038786529,31.04,78059.5,0.0,0.82853,0.00015,13.77205]
[1777038786991,31.04,78059.51,0.0,0.82855,0.00015,13.7715]
[1777038790012,31.04,78054.67,0.0,0.82784,0.00015,13.8068]
[1777038791019,31.03,78051.21,0.0,0.82732,0.00015,13.83257]
[1777038791616,31.03,78051.21,0.0,0.82732,0.00015,13.83257]
[1777038791742,31.03,78051.21,0.0,0.82732,0.00015,13.83257]
[1777038791897,31.03,78051.21,0.0,0.82732,0.00015,13.83257]
[1777038792027,31.03,78053.09,0.0,0.82762,0.00015,13.81774]
[1777038792636,31.03,78053.09,0.0,0.82762,0.00015,13.81774]
[1777038793033,31.03,78060.57,0.0,0.82877,0.00015,13.76038]
[1777038796537,31.03,78058.85,0.0,0.82853,0.00015,13.77206]
[1777038796640,31.03,78058.85,0.0,0.82853,0.00015,13.77206]
[1777038796773,31.03,78058.85,0.0,0.82853,0.00015,13.77206]
[1777038796784,31.03,78058.85,0.0,0.82853,0.00015,13.77206]
[1777038796935,31.03,78058.85,0.0,0.82853,0.00015,13.77206]
[1777038797027,31.03,78058.85,0.0,0.82853,0.00015,13.77206]
[1777038797061,31.03,78053.75,0.0,0.82777,0.00015,13.81036]
[1777038798284,31.03,78054.01,0.0,0.82782,0.00015,13.8079]
[1777038802914,31.02,78055.37,0.0,0.82805,0.00015,13.79617]
[1777038802981,31.02,78055.37,0.0,0.82805,0.00015,13.79617]
[1777038803021,31.02,78055.37,0.0,0.82805,0.00015,13.79617]
[1777038802961,31.02,78053.25,0.0,0.82775,0.00015,13.81133]
[1777038803102,31.02,78051.04,0.0,0.82741,0.00015,13.82813]
[1777038808138,31.01,78051.8,0.0,0.82758,0.00015,13.81972]
[1777038809691,31.01,78051.8,0.0,0.82758,0.00015,13.81972]
[1777038809698,31.01,78051.8,0.0,0.82758,0.00015,13.81972]
[1777038809771,31.01,78051.8,0.0,0.82758,0.00015,13.81972]
[1777038809820,31.01,78051.8,0.0,0.82758,0.00015,13.81972]
[1777038810026,31.01,78051.8,0.0,0.82758,0.00015,13.81972]
[1777038809870,31.01,78051.89,0.0,0.82761,0.00015,13.81799]
[1777038810286,31.01,78051.89,0.0,0.82761,0.00015,13.81799]
[1777038810310,31.01,78051.89,0.0,0.82761,0.00015,13.81799]
[1777038810437,31.01,78051.89,0.0,0.82761,0.00015,13.81799]
[1777038810529,31.01,78051.89,0.0,0.82761,0.00015,13.81799]
[1777038810561,31.01,78051.89,0.0,0.82761,0.00015,13.81799]
[1777038810620,31.01,78053.19,0.0,0.82781,0.00015,13.80811]
[1777038811539,31.01,78053.19,0.0,0.82781,0.00015,13.80811]
[1777038811656,31.01,78053.19,0.0,0.82781,0.00015,13.80811]
[1777038811772,31.01,78053.19,0.0,0.82781,0.00015,13.80811]
[1777038811776,31.01,78053.19,0.0,0.82781,0.00015,13.80811]
[1777038811933,31.01,78053.19,0.0,0.82781,0.00015,13.80811]
[1777038812029,31.01,78053.19,0.0,0.82781,0.00015,13.80811]
[1777038812048,31.01,78053.19,0.0,0.82781,0.00015,13.80811]
[1777038812034,31.0,78053.69,0.0,0.82804,0.00015,13.79373]
[1777038812157,31.0,78053.69,0.0,0.82804,0.00015,13.79373]
[1777038812270,31.0,78053.69,0.0,0.82804,0.00015,13.79373]
[1777038812342,31.0,78053.69,0.0,0.82804,0.00015,13.79373]
[1777038812493,31.0,78053.69,0.0,0.82804,0.00015,13.79373]
[1777038812571,31.0,78051.53,0.0,0.82771,0.00015,13.81016]
[1777038813178,30.99,78048.48,0.0,0.82726,0.00015,13.83285]
[1777038816281,30.99,78049.86,0.0,0.82749,0.00015,13.82126]
[1777038816512,30.99,78049.86,0.0,0.82749,0.00015,13.82126]
[1777038816655,30.99,78049.86,0.0,0.82749,0.00015,13.82126]
[1777038816777,30.99,78049.86,0.0,0.82749,0.00015,13.82126]
[1777038816872,30.99,78052.27,0.0,0.82787,0.00015,13.80189]
[1777038817774,30.99,78052.27,0.0,0.82787,0.00015,13.80189]
[1777038817856,30.99,78052.27,0.0,0.82787,0.00015,13.80189]
[1777038818019,30.99,78052.27,0.0,0.82787,0.00015,13.80189]
[1777038817957,30.99,78052.06,0.0,0.82785,0.00015,13.80299]
[1777038818270,30.99,78052.06,0.0,0.82785,0.00015,13.80299]
[1777038818370,30.99,78050.9,0.0,0.82768,0.00015,13.81181]
[1777038819221,30.99,78053.89,0.0,0.82814,0.00015,13.78854]
[1777038820228,30.99,78060.36,0.0,0.82913,0.00015,13.739]
[1777038821235,30.98,78057.32,0.0,0.82871,0.00015,13.75987]
[1777038822242,30.98,78054.9,0.0,0.82835,0.00015,13.77804]
[1777038825263,30.96,78064.39,0.0,0.8299,0.00015,13.69977]
[1777038826270,30.96,78062.66,0.0,0.82964,0.00015,13.71302]
[1777038829292,30.97,78065.95,0.0,0.83013,0.00015,13.68829]
[1777038831304,30.97,78061.58,0.0,0.82947,0.00015,13.72174]
[1777038832313,30.97,78059.0,0.0,0.82908,0.00015,13.74143]
[1777038834326,30.97,78053.45,0.0,0.82823,0.00015,13.78372]
[1777038835333,30.97,78048.03,0.0,0.8274,0.00015,13.82517]
[1777038836339,30.97,78051.41,0.0,0.82792,0.00015,13.79955]
[1777038841376,30.97,78050.49,0.0,0.82778,0.00015,13.8064]
[1777038843389,30.97,78048.03,0.0,0.82741,0.00015,13.82503]
[1777038848424,30.97,78043.58,0.0,0.82673,0.00015,13.85877]
[1777038849431,30.97,78038.45,0.0,0.82594,0.00015,13.89788]
[1777038850438,30.97,78031.8,0.0,0.82492,0.00015,13.94848]
[1777038851484,30.97,78031.8,0.0,0.82492,0.00015,13.94848]
[1777038851522,30.97,78031.8,0.0,0.82492,0.00015,13.94848]
[1777038851771,30.97,78031.8,0.0,0.82492,0.00015,13.94848]
[1777038851832,30.97,78027.27,0.0,0.82422,0.00015,13.983]
[1777038852452,30.97,78025.08,0.0,0.82388,0.00015,13.99964]
[1777038854466,30.97,78032.76,0.0,0.82506,0.00015,13.94151]
[1777038857487,30.97,78029.97,0.0,0.82462,0.00015,13.96329]
[1777038859501,30.97,78027.18,0.0,0.82418,0.00015,13.9848]
[1777038861516,30.97,78023.5,0.0,0.82361,0.00015,14.01302]
[1777038866552,30.97,78023.47,0.0,0.8236,0.00015,14.01376]
[1777038868566,30.97,78026.01,0.0,0.82398,0.00015,13.99466]
[1777038870580,30.97,78023.12,0.0,0.82353,0.00015,14.01684]
[1777038875617,30.97,78022.31,0.0,0.82344,0.00015,14.01844]
[1777038876624,30.97,78015.52,0.0,0.82239,0.00016,14.07007]
[1777038877631,30.97,78012.75,0.0,0.82196,0.00016,14.09119]
[1777038878639,30.97,78020.55,0.0,0.82317,0.00015,14.03204]
[1777038879646,30.97,78017.66,0.0,0.82272,0.00016,14.05398]
[1777038882667,30.97,78020.91,0.0,0.82322,0.00015,14.02952]
[1777038885688,30.98,78035.63,0.0,0.82548,0.00015,13.91797]
[1777038886695,30.98,78030.94,0.0,0.82476,0.00015,13.9535]
[1777038887702,30.97,78023.77,0.0,0.82366,0.00015,14.00776]
[1777038888709,30.97,78020.32,0.0,0.82313,0.00015,14.03371]
[1777038889716,30.97,78017.01,0.0,0.82262,0.00016,14.05852]
[1777038892737,30.97,78020.49,0.0,0.82319,0.00015,14.03073]
[1777038893744,30.97,78023.42,0.0,0.82365,0.00015,14.00849]
[1777038895758,30.97,78024.15,0.0,0.82378,0.00015,14.00202]
[1777038896765,30.97,78018.59,0.0,0.82292,0.00016,14.04398]
[1777038897772,30.97,78015.45,0.0,0.82244,0.00016,14.06734]
[1777038899785,30.96,78024.61,0.0,0.82388,0.00015,13.99699]
[1777038900868,30.96,78028.26,0.0,0.82445,0.00015,13.96903]
[1777038901801,30.96,78023.49,0.0,0.82371,0.00015,14.00523]
[1777038903813,30.96,78035.35,0.0,0.82554,0.00015,13.91515]
[1777038904821,30.96,78035.06,0.0,0.82549,0.00015,13.91761]
[1777038907842,30.96,78030.75,0.0,0.82481,0.00015,13.95088]
[1777038908849,30.96,78027.47,0.0,0.82431,0.00015,13.976]
[1777038910863,30.97,78030.34,0.0,0.82474,0.00015,13.95451]
[1777038911870,30.97,78023.31,0.0,0.82365,0.00015,14.00811]
[1777038912877,30.97,78020.95,0.0,0.82328,0.00015,14.02615]
[1777038913884,30.97,78010.67,0.0,0.82169,0.00016,14.10416]
[1777038914891,30.97,78006.37,0.0,0.82102,0.00016,14.13684]
[1777038915898,30.97,78010.05,0.0,0.82159,0.00016,14.10889]
[1777038916914,30.97,77999.95,0.0,0.82001,0.00016,14.18544]
[1777038917922,30.97,77995.78,0.0,0.81936,0.00016,14.2169]
[1777038919424,30.97,77994.95,0.0,0.81923,0.00016,14.22304]
[1777038919536,30.97,77994.95,0.0,0.81923,0.00016,14.22304]
[1777038919771,30.97,77994.95,0.0,0.81923,0.00016,14.22304]
[1777038919937,30.97,77988.71,0.0,0.81825,0.00016,14.27051]
[1777038920929,30.97,77988.71,0.0,0.81825,0.00016,14.27051]
[1777038920946,30.97,77982.35,0.0,0.81724,0.00016,14.3186]
[1777038921953,30.97,77987.35,0.0,0.81803,0.00016,14.28098]
[1777038924328,30.97,77987.47,0.0,0.81804,0.00016,14.28052]
[1777038924393,30.97,77987.47,0.0,0.81804,0.00016,14.28052]
[1777038924797,30.97,77987.47,0.0,0.81804,0.00016,14.28052]
[1777038924974,30.97,77993.84,0.0,0.81905,0.00016,14.23208]
[1777038927995,30.97,78004.63,0.0,0.82075,0.00016,14.14983]
[1777038930297,30.97,78004.19,0.0,0.82068,0.00016,14.153]
[1777038931016,30.97,78001.8,0.0,0.82036,0.00016,14.16591]
[1777038932023,30.97,77996.19,0.0,0.81948,0.00016,14.20829]
[1777038933030,30.97,77991.22,0.0,0.8187,0.00016,14.24594]
[1777038934043,30.97,77991.22,0.0,0.8187,0.00016,14.24594]
[1777038934139,30.97,77985.56,0.0,0.8178,0.00016,14.28874]
[1777038934278,30.97,77985.56,0.0,0.8178,0.00016,14.28874]
[1777038934433,30.97,77985.56,0.0,0.8178,0.00016,14.28874]
[1777038935049,30.97,77975.87,0.0,0.81627,0.00016,14.3621]
[1777038936056,30.97,77970.59,0.0,0.81543,0.00016,14.40199]
[1777038937068,30.97,77959.96,0.0,0.81373,0.00016,14.48212]
[1777038938074,30.97,77959.6,0.0,0.81367,0.00016,14.48471]
[1777038939081,30.96,77956.65,0.0,0.81321,0.00016,14.50661]
[1777038944116,30.96,77956.9,0.0,0.81327,0.00016,14.50375]
[1777038946130,30.96,77961.4,0.0,0.814,0.00016,14.46935]
[1777038947136,30.96,77966.07,0.0,0.81475,0.00016,14.43384]
[1777038948144,30.96,77962.71,0.0,0.81422,0.00016,14.45893]
[1777038953179,30.96,77960.74,0.0,0.81393,0.00016,14.47249]
[1777038955193,30.95,77957.98,0.0,0.81349,0.00016,14.49304]
[1777038956200,30.95,77954.08,0.0,0.81287,0.00016,14.52227]
[1777038957207,30.95,77948.67,0.0,0.812,0.00016,14.56282]
[1777038958214,30.95,77951.85,0.0,0.81252,0.00016,14.53865]
[1777038959221,30.95,77954.32,0.0,0.81292,0.00016,14.51985]
[1777038960228,30.95,77961.69,0.0,0.81411,0.00016,14.46414]
[1777038961235,30.95,77966.08,0.0,0.81481,0.00016,14.43093]
[1777038962243,30.95,77976.79,0.0,0.81652,0.00016,14.3498]
[1777038963249,30.95,77981.31,0.0,0.81724,0.00016,14.31547]
[1777038965263,30.95,77984.37,0.0,0.81774,0.00016,14.29168]
[1777038966270,30.95,77987.34,0.0,0.81822,0.00016,14.26891]
[1777038967277,30.95,77989.5,0.0,0.81856,0.00016,14.25228]
[1777038968285,30.95,77982.03,0.0,0.81738,0.00016,14.30872]
[1777038969292,30.95,77973.52,0.0,0.81604,0.00016,14.37288]
[1777038970299,30.95,77960.48,0.0,0.81396,0.00016,14.47107]
[1777038971306,30.95,77959.35,0.0,0.81379,0.00016,14.47923]
[1777038973320,30.94,77961.68,0.0,0.81417,0.00016,14.46111]
[1777038975334,30.94,77959.34,0.0,0.8138,0.00016,14.47844]
[1777038977348,30.94,77952.37,0.0,0.81269,0.00016,14.53065]
[1777038978355,30.94,77955.88,0.0,0.81326,0.00016,14.50401]
[1777038979361,30.94,77944.5,0.0,0.81143,0.00016,14.58953]
[1777038980379,30.94,77945.79,0.0,0.81164,0.00016,14.5797]
[1777038981376,30.94,77961.71,0.0,0.8142,0.00016,14.4595]
[1777038982383,30.94,77949.42,0.0,0.81223,0.00016,14.55201]
[1777038983391,30.94,77948.32,0.0,0.81206,0.00016,14.56008]
[1777038986412,30.94,77945.85,0.0,0.81167,0.00016,14.57796]
[1777038987419,30.94,77950.08,0.0,0.81236,0.00016,14.54586]
[1777038988668,30.94,77956.94,0.0,0.81347,0.00016,14.49396]
[1777038990500,30.93,77960.66,0.0,0.81407,0.00016,14.46558]
[1777038993468,30.93,77955.39,0.0,0.81328,0.00016,14.49984]
[1777038998724,30.93,77954.59,0.0,0.81317,0.00016,14.50526]
[1777039000521,30.93,77948.63,0.0,0.81222,0.00016,14.54966]
[1777039001528,30.93,77946.1,0.0,0.81181,0.00016,14.56849]
[1777039003542,30.93,77942.94,0.0,0.81131,0.00016,14.59178]
[1777039005555,30.93,77932.54,0.0,0.80963,0.00016,14.6697]
[1777039008577,30.93,77936.93,0.0,0.81036,0.00016,14.63608]
[1777039009583,30.93,77949.79,0.0,0.81244,0.00016,14.53912]
[1777039010591,30.93,77949.49,0.0,0.81239,0.00016,14.54134]
[1777039015627,30.93,77975.41,0.0,0.81652,0.00016,14.34664]
[1777039016633,30.93,77981.54,0.0,0.81749,0.00016,14.30071]
[1777039017640,30.93,77979.17,0.0,0.81711,0.00016,14.31854]
[1777039018647,30.93,77976.73,0.0,0.81673,0.00016,14.33686]
[1777039019654,30.93,77986.62,0.0,0.8183,0.00016,14.26184]
[1777039021019,30.93,77986.62,0.0,0.8183,0.00016,14.26184]
[1777039021197,30.93,77986.62,0.0,0.8183,0.00016,14.26184]
[1777039021286,30.93,78000.24,0.0,0.82044,0.00016,14.15879]
[1777039021707,30.93,78000.24,0.0,0.82044,0.00016,14.15879]
[1777039021787,30.93,78018.61,0.0,0.8233,0.00016,14.01927]
[1777039023011,30.93,78018.61,0.0,0.8233,0.00016,14.01927]
[1777039023027,30.93,78032.4,0.0,0.82542,0.00015,13.91481]
[1777039023662,30.93,78032.4,0.0,0.82542,0.00015,13.91481]
[1777039023688,30.93,78039.9,0.0,0.82657,0.00015,13.85808]
[1777039024704,30.93,78043.37,0.0,0.8271,0.00015,13.83189]
[1777039026725,30.93,78074.23,0.0,0.83177,0.00015,13.59674]
[1777039027573,30.93,78074.23,0.0,0.83177,0.00015,13.59674]
[1777039027720,30.93,78074.23,0.0,0.83177,0.00015,13.59674]
[1777039027751,30.94,78090.02,0.0,0.83404,0.00015,13.48102]
[1777039028317,30.94,78090.02,0.0,0.83404,0.00015,13.48102]
[1777039028812,30.95,78083.92,0.0,0.83306,0.00015,13.53133]
[1777039029380,30.95,78083.92,0.0,0.83306,0.00015,13.53133]
[1777039029914,30.97,78085.4,0.0,0.83318,0.00015,13.52529]
[1777039031798,30.98,78086.84,0.0,0.8333,0.00015,13.51882]
[1777039032116,30.98,78086.84,0.0,0.8333,0.00015,13.51882]
[1777039032259,30.98,78085.34,0.0,0.83308,0.00015,13.53027]
[1777039032539,30.98,78085.34,0.0,0.83308,0.00015,13.53027]
[1777039032938,30.98,78081.39,0.0,0.83249,0.00015,13.56042]
[1777039033945,30.98,78072.41,0.0,0.83114,0.00015,13.62889]
[1777039035045,30.98,78072.41,0.0,0.83114,0.00015,13.62889]
[1777039035111,30.98,78065.22,0.0,0.83006,0.00015,13.68387]
[1777039035972,30.98,78077.86,0.0,0.83196,0.00015,13.5874]
[1777039036982,30.98,78073.73,0.0,0.83134,0.00015,13.61869]
[1777039037989,30.98,78069.41,0.0,0.8307,0.00015,13.65156]
[1777039038995,30.98,78067.16,0.0,0.83036,0.00015,13.6686]
[1777039043025,30.98,78063.16,0.0,0.82976,0.00015,13.69866]
[1777039046047,30.98,78067.24,0.0,0.83038,0.00015,13.66727]
[1777039048063,30.97,78071.88,0.0,0.83109,0.00015,13.63159]
[1777039049070,30.97,78063.46,0.0,0.82982,0.00015,13.69561]
[1777039049612,30.97,78063.46,0.0,0.82982,0.00015,13.69561]
[1777039049787,30.97,78063.46,0.0,0.82982,0.00015,13.69561]
[1777039049933,30.97,78063.46,0.0,0.82982,0.00015,13.69561]
[1777039050077,30.97,78071.95,0.0,0.8311,0.00015,13.63081]
[1777039051084,30.97,78079.31,0.0,0.83226,0.00015,13.5693]
[1777039052092,30.97,78073.58,0.0,0.8314,0.00015,13.61298]
[1777039053099,30.97,78067.57,0.0,0.83049,0.00015,13.65895]
[1777039056183,30.97,78066.92,0.0,0.8304,0.00015,13.66385]
[1777039056189,30.97,78066.92,0.0,0.8304,0.00015,13.66385]
[1777039056273,30.97,78066.67,0.0,0.83036,0.00015,13.66562]
[1777039059111,30.97,78067.93,0.0,0.83056,0.00015,13.65576]
[1777039059267,30.97,78066.17,0.0,0.83029,0.00015,13.66905]
[1777039059404,30.97,78066.17,0.0,0.83029,0.00015,13.66905]
[1777039059526,30.97,78066.17,0.0,0.83029,0.00015,13.66905]
[1777039061167,30.97,78055.9,0.0,0.82874,0.00015,13.74725]
[1777039062174,30.97,78051.62,0.0,0.82809,0.00015,13.77982]
[1777039064188,30.97,78056.36,0.0,0.82881,0.00015,13.74359]
[1777039064668,30.97,78056.36,0.0,0.82881,0.00015,13.74359]
[1777039064675,30.97,78056.36,0.0,0.82881,0.00015,13.74359]
[1777039064775,30.97,78056.36,0.0,0.82881,0.00015,13.74359]
[1777039065938,30.97,78057.35,0.0,0.82896,0.00015,13.73602]
[1777039066007,30.97,78057.35,0.0,0.82896,0.00015,13.73602]
[1777039066029,30.97,78057.35,0.0,0.82896,0.00015,13.73602]
[1777039067234,30.97,78059.98,0.0,0.82936,0.00015,13.71617]
[1777039067537,30.97,78059.98,0.0,0.82936,0.00015,13.71617]
[1777039067652,30.97,78059.98,0.0,0.82936,0.00015,13.71617]
[1777039067785,30.97,78059.98,0.0,0.82936,0.00015,13.71617]
[1777039067792,30.97,78059.98,0.0,0.82936,0.00015,13.71617]
[1777039068055,30.97,78059.98,0.0,0.82936,0.00015,13.71617]
[1777039068241,30.97,78074.62,0.0,0.83157,0.00015,13.60459]
[1777039069248,30.97,78087.21,0.0,0.83346,0.00015,13.50824]
[1777039070255,30.97,78097.5,0.0,0.83498,0.00015,13.42975]
[1777039071262,30.97,78098.26,0.0,0.8351,0.00015,13.42386]
[1777039073923,30.97,78098.23,0.0,0.8351,0.00015,13.42402]
[1777039074022,30.97,78098.23,0.0,0.8351,0.00015,13.42402]
[1777039074199,30.97,78098.23,0.0,0.8351,0.00015,13.42402]
[1777039074275,30.97,78096.68,0.0,0.83486,0.00015,13.43592]
[1777039076879,30.97,78097.62,0.0,0.83501,0.00015,13.42866]
[1777039077799,30.97,78098.99,0.0,0.83521,0.00015,13.41811]
[1777039077812,30.97,78096.54,0.0,0.83485,0.00015,13.43675]
[1777039080325,30.97,78092.29,0.0,0.83422,0.00015,13.46886]
[1777039081713,30.97,78092.29,0.0,0.83422,0.00015,13.46886]
[1777039081789,30.97,78092.29,0.0,0.83422,0.00015,13.46886]
[1777039081792,30.97,78098.18,0.0,0.8351,0.00015,13.42375]
[1777039083345,30.97,78091.6,0.0,0.83413,0.00015,13.4738]
[1777039085363,30.97,78100.91,0.0,0.83551,0.00015,13.40244]
[1777039086370,30.97,78122.37,0.0,0.83867,0.00015,13.23819]
[1777039087377,30.97,78124.38,0.0,0.83897,0.00015,13.22276]
[1777039090398,30.97,78131.81,0.0,0.84003,0.00015,13.16706]
[1777039091404,30.97,78127.06,0.0,0.83934,0.00015,13.20338]
[1777039094427,30.97,78096.71,0.0,0.83488,0.00015,13.43513]
[1777039095437,30.97,78098.75,0.0,0.83518,0.00015,13.41945]
[1777039096442,30.97,78119.73,0.0,0.83828,0.00015,13.25885]
[1777039097680,30.97,78113.59,0.0,0.83738,0.00015,13.30567]
[1777039100054,30.97,78111.47,0.0,0.83707,0.00015,13.32174]
[1777039100164,30.97,78111.47,0.0,0.83707,0.00015,13.32174]
[1777039100275,30.97,78111.47,0.0,0.83707,0.00015,13.32174]
[1777039100277,30.97,78111.47,0.0,0.83707,0.00015,13.32174]
[1777039100500,30.97,78110.34,0.0,0.83691,0.00015,13.33004]
[1777039100520,30.97,78110.34,0.0,0.83691,0.00015,13.33004]
[1777039103976,30.97,78111.54,0.0,0.83709,0.00015,13.32047]
[1777039104025,30.97,78111.54,0.0,0.83709,0.00015,13.32047]
[1777039104031,30.97,78111.54,0.0,0.83709,0.00015,13.32047]
[1777039104151,30.97,78111.54,0.0,0.83709,0.00015,13.32047]
[1777039104275,30.97,78111.54,0.0,0.83709,0.00015,13.32047]
[1777039104280,30.97,78111.54,0.0,0.83709,0.00015,13.32047]
[1777039104413,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039104526,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039104528,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039104659,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039104672,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039104789,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039104792,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039105028,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039105039,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039105166,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039105274,30.97,78109.26,0.0,0.83677,0.00015,13.33751]
[1777039105432,30.97,78108.18,0.0,0.83661,0.00015,13.34576]
[1777039105594,30.97,78108.18,0.0,0.83661,0.00015,13.34576]
[1777039105769,30.97,78108.18,0.0,0.83661,0.00015,13.34576]
[1777039106513,30.97,78099.99,0.0,0.8354,0.00015,13.40833]
[1777039110541,30.97,78105.03,0.0,0.83615,0.00015,13.3695]
[1777039111977,30.97,78105.03,0.0,0.83615,0.00015,13.3695]
[1777039112021,30.97,78105.03,0.0,0.83615,0.00015,13.3695]
[1777039112030,30.97,78105.03,0.0,0.83615,0.00015,13.3695]
[1777039112164,30.97,78105.03,0.0,0.83615,0.00015,13.3695]
[1777039112279,30.97,78105.03,0.0,0.83615,0.00015,13.3695]
[1777039112285,30.97,78105.03,0.0,0.83615,0.00015,13.3695]
[1777039112261,30.96,78109.84,0.0,0.83691,0.00015,13.32742]
[1777039112416,30.96,78109.84,0.0,0.83691,0.00015,13.32742]
[1777039112473,30.96,78109.84,0.0,0.83691,0.00015,13.32742]
[1777039112526,30.96,78109.84,0.0,0.83691,0.00015,13.32742]
[1777039112625,30.96,78109.84,0.0,0.83691,0.00015,13.32742]
[1777039112731,30.96,78109.84,0.0,0.83691,0.00015,13.32742]
[1777039112787,30.96,78109.84,0.0,0.83691,0.00015,13.32742]
[1777039112833,30.96,78102.53,0.0,0.83583,0.00015,13.38327]
[1777039114570,30.96,78096.73,0.0,0.83498,0.00015,13.42704]
[1777039115576,30.96,78088.31,0.0,0.83374,0.00015,13.49103]
[1777039116681,30.96,78088.31,0.0,0.83374,0.00015,13.49103]
[1777039116768,30.96,78088.31,0.0,0.83374,0.00015,13.49103]
[1777039116779,30.96,78088.31,0.0,0.83374,0.00015,13.49103]
[1777039119612,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039119686,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039119774,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039119803,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039119923,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039120032,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039120065,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039120178,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039120270,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039120302,30.96,78086.33,0.0,0.83347,0.00015,13.50493]
[1777039120390,30.96,78087.74,0.0,0.83368,0.00015,13.49376]
[1777039120520,30.96,78087.74,0.0,0.83368,0.00015,13.49376]
[1777039120678,30.96,78087.74,0.0,0.83368,0.00015,13.49376]
[1777039124339,30.95,78086.62,0.0,0.83355,0.00015,13.50078]
[1777039124457,30.95,78086.62,0.0,0.83355,0.00015,13.50078]
[1777039124520,30.95,78086.62,0.0,0.83355,0.00015,13.50078]
[1777039124641,30.95,78087.8,0.0,0.83373,0.00015,13.49138]
[1777039125648,30.95,78092.09,0.0,0.83437,0.00015,13.45824]
[1777039126444,30.95,78092.09,0.0,0.83437,0.00015,13.45824]
[1777039126520,30.95,78092.09,0.0,0.83437,0.00015,13.45824]
[1777039126552,30.95,78092.09,0.0,0.83437,0.00015,13.45824]
[1777039130415,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039130522,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039130532,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039130716,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039130766,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039131009,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039131021,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039131078,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039131269,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039131279,30.95,78094.99,0.0,0.83483,0.00015,13.43478]
[1777039131174,30.95,78097.78,0.0,0.83525,0.00015,13.41317]
[1777039131442,30.95,78097.78,0.0,0.83525,0.00015,13.41317]
[1777039131523,30.95,78097.78,0.0,0.83525,0.00015,13.41317]
[1777039131643,30.95,78097.78,0.0,0.83525,0.00015,13.41317]
[1777039131774,30.95,78097.78,0.0,0.83525,0.00015,13.41317]
[1777039131897,30.95,78097.78,0.0,0.83525,0.00015,13.41317]
[1777039132024,30.95,78097.78,0.0,0.83525,0.00015,13.41317]
[1777039132058,30.95,78097.78,0.0,0.83525,0.00015,13.41317]
[1777039135830,30.95,78097.71,0.0,0.83526,0.00015,13.41263]
[1777039136023,30.95,78097.71,0.0,0.83526,0.00015,13.41263]
[1777039136036,30.95,78097.71,0.0,0.83526,0.00015,13.41263]
[1777039136137,30.95,78097.71,0.0,0.83526,0.00015,13.41263]
[1777039136272,30.95,78097.71,0.0,0.83526,0.00015,13.41263]
[1777039136276,30.95,78097.71,0.0,0.83526,0.00015,13.41263]
[1777039136238,30.95,78096.79,0.0,0.83513,0.00015,13.4194]
[1777039136415,30.95,78096.79,0.0,0.83513,0.00015,13.4194]
[1777039136520,30.95,78096.79,0.0,0.83513,0.00015,13.4194]
[1777039136725,30.94,78096.76,0.0,0.83513,0.00015,13.41937]
[1777039139407,30.94,78097.75,0.0,0.83528,0.00015,13.41129]
[1777039139520,30.94,78097.75,0.0,0.83528,0.00015,13.41129]
[1777039144541,30.94,78099.08,0.0,0.8355,0.00015,13.40011]
[1777039147961,30.94,78098.1,0.0,0.83536,0.00015,13.40757]
[1777039148031,30.94,78098.1,0.0,0.83536,0.00015,13.40757]
[1777039148038,30.94,78098.1,0.0,0.83536,0.00015,13.40757]
[1777039148271,30.94,78098.1,0.0,0.83536,0.00015,13.40757]
[1777039148275,30.94,78099.29,0.0,0.83553,0.00015,13.39847]
[1777039153846,30.94,78100.36,0.0,0.83569,0.00015,13.39034]
[1777039155878,30.94,78124.2,0.0,0.83919,0.00015,13.20809]
[1777039156883,30.94,78123.12,0.0,0.83903,0.00015,13.21639]
[1777039158284,30.94,78123.12,0.0,0.83903,0.00015,13.21639]
[1777039158464,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039158523,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039158579,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039158699,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039158778,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039158849,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039158997,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039159026,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039159157,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039159278,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039159402,30.94,78123.11,0.0,0.83903,0.00015,13.21652]
[1777039159456,30.94,78123.42,0.0,0.83907,0.00015,13.21415]
[1777039159594,30.94,78123.42,0.0,0.83907,0.00015,13.21415]
[1777039159774,30.94,78123.42,0.0,0.83907,0.00015,13.21415]
[1777039162097,30.94,78123.19,0.0,0.83904,0.00015,13.21596]
[1777039162229,30.94,78123.19,0.0,0.83904,0.00015,13.21596]
[1777039162272,30.94,78123.19,0.0,0.83904,0.00015,13.21596]
[1777039162370,30.94,78123.68,0.0,0.83911,0.00015,13.21225]
[1777039167770,30.94,78123.49,0.0,0.83908,0.00015,13.21378]
[1777039169519,30.94,78123.18,0.0,0.83904,0.00015,13.21617]
[1777039169642,30.94,78123.18,0.0,0.83904,0.00015,13.21617]
[1777039169775,30.94,78123.18,0.0,0.83904,0.00015,13.21617]
[1777039169779,30.94,78123.18,0.0,0.83904,0.00015,13.21617]
[1777039169888,30.94,78123.18,0.0,0.83904,0.00015,13.21617]
[1777039170011,30.94,78123.18,0.0,0.83904,0.00015,13.21617]
[1777039170027,30.94,78123.18,0.0,0.83904,0.00015,13.21617]
[1777039170112,30.94,78125.85,0.0,0.83943,0.00015,13.19574]
[1777039170856,30.94,78125.85,0.0,0.83943,0.00015,13.19574]
[1777039175012,30.94,78122.25,0.0,0.83895,0.00015,13.21823]
[1777039175986,30.94,78122.25,0.0,0.83895,0.00015,13.21823]
[1777039176154,30.94,78122.25,0.0,0.83895,0.00015,13.21823]
[1777039176335,30.94,78122.25,0.0,0.83895,0.00015,13.21823]
[1777039176356,30.94,78121.12,0.0,0.83878,0.00015,13.22684]
[1777039176455,30.94,78121.12,0.0,0.83878,0.00015,13.22684]
[1777039176469,30.94,78121.12,0.0,0.83878,0.00015,13.22684]
[1777039177026,30.94,78122.19,0.0,0.83894,0.00015,13.21866]
[1777039179039,30.94,78118.16,0.0,0.83835,0.00015,13.24945]
[1777039184075,30.94,78116.72,0.0,0.83814,0.00015,13.26017]
[1777039190117,30.94,78113.04,0.0,0.83761,0.00015,13.28778]
[1777039195152,30.94,78113.02,0.0,0.83762,0.00015,13.28736]
[1777039200413,30.94,78112.63,0.0,0.83757,0.00015,13.28988]
[1777039201227,30.94,78093.75,0.0,0.83479,0.00015,13.43401]
[1777039202316,30.94,78093.75,0.0,0.83479,0.00015,13.43401]
[1777039202419,30.94,78078.06,0.0,0.83245,0.00015,13.55378]
[1777039203371,30.94,78071.05,0.0,0.8314,0.00015,13.60715]
[1777039204537,30.94,78071.05,0.0,0.8314,0.00015,13.60715]
[1777039204558,30.94,78071.36,0.0,0.83145,0.00015,13.60445]
[1777039205383,30.94,78076.91,0.0,0.83229,0.00015,13.56207]
[1777039206391,30.93,78082.84,0.0,0.83318,0.00015,13.51645]
[1777039208405,30.93,78084.21,0.0,0.8334,0.00015,13.50552]
[1777039209412,30.93,78080.13,0.0,0.83279,0.00015,13.53629]
[1777039210419,30.93,78074.79,0.0,0.832,0.00015,13.57665]
[1777039211425,30.93,78069.17,0.0,0.83116,0.00015,13.61933]
[1777039213439,30.93,78066.23,0.0,0.83073,0.00015,13.64113]
[1777039216613,30.93,78059.7,0.0,0.82976,0.00015,13.68989]
[1777039217468,30.92,78052.12,0.0,0.82869,0.00015,13.74388]
[1777039219506,30.89,78050.24,0.0,0.82858,0.00015,13.7489]
[1777039223534,30.87,78042.1,0.0,0.82755,0.00015,13.80039]
[1777039225548,30.86,78037.93,0.0,0.82693,0.00015,13.83117]
[1777039226533,30.86,78037.93,0.0,0.82693,0.00015,13.83117]
[1777039227566,30.86,78019.92,0.0,0.82417,0.00016,13.96759]
[1777039228573,30.86,78014.71,0.0,0.82336,0.00016,14.00711]
[1777039229580,30.86,78012.48,0.0,0.82302,0.00016,14.02376]
[1777039230533,30.86,78012.48,0.0,0.82302,0.00016,14.02376]
[1777039230587,30.86,78007.98,0.0,0.82233,0.00016,14.05763]
[1777039231594,30.86,78002.76,0.0,0.82157,0.00016,14.09183]
[1777039233607,30.85,78008.48,0.0,0.82248,0.00016,14.04771]
[1777039238645,30.85,78007.99,0.0,0.82243,0.00016,14.05012]
[1777039239519,30.85,78007.99,0.0,0.82243,0.00016,14.05012]
[1777039239576,30.85,78007.99,0.0,0.82243,0.00016,14.05012]
[1777039239700,30.85,78007.99,0.0,0.82243,0.00016,14.05012]
[1777039239769,30.85,78007.99,0.0,0.82243,0.00016,14.05012]
[1777039239871,30.85,78008.43,0.0,0.82251,0.00016,14.04623]
[1777039242672,30.85,77997.94,0.0,0.82087,0.00016,14.12552]
[1777039244689,30.85,77984.83,0.0,0.81882,0.00016,14.22452]
[1777039246701,30.84,77981.18,0.0,0.81826,0.00016,14.25131]
[1777039247708,30.84,77976.75,0.0,0.81757,0.00016,14.28442]
[1777039248715,30.84,77975.56,0.0,0.81739,0.00016,14.29311]
[1777039249722,30.84,77977.19,0.0,0.81765,0.00016,14.28036]
[1777039251736,30.84,77979.36,0.0,0.81802,0.00016,14.26273]
[1777039252743,30.84,77978.97,0.0,0.81797,0.00016,14.26534]
[1777039253360,30.84,77978.97,0.0,0.81797,0.00016,14.26534]
[1777039253421,30.84,77978.97,0.0,0.81797,0.00016,14.26534]
[1777039253521,30.84,77978.97,0.0,0.81797,0.00016,14.26534]
[1777039253750,30.84,77975.7,0.0,0.81745,0.00016,14.29017]
[1777039255764,30.83,77974.7,0.0,0.81731,0.00016,14.29662]
[1777039257778,30.83,77975.02,0.0,0.81738,0.00016,14.2934]
[1777039259792,30.83,77974.6,0.0,0.81733,0.00016,14.29582]
[1777039261805,30.83,77971.45,0.0,0.81683,0.00016,14.31956]
[1777039263073,30.83,77971.45,0.0,0.81683,0.00016,14.31956]
[1777039263107,30.83,77971.45,0.0,0.81683,0.00016,14.31956]
[1777039263103,30.83,77960.56,0.0,0.81511,0.00016,14.40136]
[1777039263822,30.83,77952.62,0.0,0.81383,0.00016,14.4615]
[1777039264828,30.82,77946.19,0.0,0.81281,0.00016,14.50913]
[1777039268867,30.82,77947.09,0.0,0.81301,0.00016,14.49987]
[1777039272895,30.81,77955.19,0.0,0.81435,0.00016,14.43681]
[1777039275570,30.81,77952.88,0.0,0.81399,0.00016,14.45361]
[1777039275576,30.81,77952.88,0.0,0.81399,0.00016,14.45361]
[1777039275770,30.81,77952.88,0.0,0.81399,0.00016,14.45361]
[1777039275916,30.81,77951.92,0.0,0.81385,0.00016,14.4605]
[1777039277930,30.81,77955.9,0.0,0.8145,0.00016,14.42956]
[1777039278424,30.81,77955.9,0.0,0.8145,0.00016,14.42956]
[1777039278938,30.81,77959.38,0.0,0.81507,0.00016,14.40282]
[1777039279946,30.8,77967.77,0.0,0.81643,0.00016,14.33862]
[1777039280528,30.8,77967.77,0.0,0.81643,0.00016,14.33862]
[1777039280952,30.8,77967.45,0.0,0.81638,0.00016,14.34061]
[1777039281959,30.8,77971.31,0.0,0.817,0.00016,14.31104]
[1777039282966,30.8,77975.21,0.0,0.81763,0.00016,14.28141]
[1777039283979,30.8,77996.32,0.0,0.82096,0.00016,14.12073]
[1777039284987,30.8,78031.14,0.0,0.82639,0.00015,13.85468]
[1777039285523,30.8,78031.14,0.0,0.82639,0.00015,13.85468]
[1777039285701,30.8,78031.14,0.0,0.82639,0.00015,13.85468]
[1777039285994,30.8,78018.25,0.0,0.82438,0.00016,13.95388]
[1777039287002,30.8,78007.99,0.0,0.82278,0.00016,14.03222]
[1777039287836,30.8,78007.99,0.0,0.82278,0.00016,14.03222]
[1777039288024,30.8,78002.76,0.0,0.82197,0.00016,14.07189]
[1777039289042,30.8,78010.54,0.0,0.82319,0.00016,14.01253]
[1777039290049,30.8,77998.46,0.0,0.8213,0.00016,14.10437]
[1777039291056,30.8,77989.29,0.0,0.81991,0.00016,14.16894]
[1777039291275,30.8,77989.29,0.0,0.81991,0.00016,14.16894]
[1777039291525,30.8,77989.29,0.0,0.81991,0.00016,14.16894]
[1777039292063,30.8,77989.59,0.0,0.81997,0.00016,14.1662]
[1777039294077,30.8,77993.82,0.0,0.82065,0.00016,14.13308]
[1777039295084,30.8,77998.43,0.0,0.82139,0.00016,14.09733]
[1777039296091,30.8,77991.76,0.0,0.82035,0.00016,14.14762]
[1777039299112,30.79,77995.79,0.0,0.82102,0.00016,14.11523]
[1777039300119,30.79,77999.85,0.0,0.82167,0.00016,14.0837]
[1777039301125,30.79,78005.0,0.0,0.82248,0.00016,14.04408]
[1777039304194,30.79,78005.2,0.0,0.82251,0.00016,14.04246]
[1777039304199,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039304279,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039304399,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039304529,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039304646,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039304775,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039304778,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039304928,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039305029,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039305038,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039305157,30.79,78005.44,0.0,0.82256,0.00016,14.04014]
[1777039305153,30.79,78001.73,0.0,0.82199,0.00016,14.06798]
[1777039305281,30.79,78001.73,0.0,0.82199,0.00016,14.06798]
[1777039305290,30.79,78001.73,0.0,0.82199,0.00016,14.06798]
[1777039306161,30.78,77995.98,0.0,0.8211,0.00016,14.11133]
[1777039307803,30.78,77994.19,0.0,0.82083,0.00016,14.12442]
[1777039308029,30.78,77994.19,0.0,0.82083,0.00016,14.12442]
[1777039308099,30.78,77994.19,0.0,0.82083,0.00016,14.12442]
[1777039308175,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308232,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308296,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308336,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308443,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308534,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308597,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308736,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308780,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039308845,30.78,77993.87,0.0,0.82079,0.00016,14.12627]
[1777039309181,30.78,77992.94,0.0,0.82065,0.00016,14.13292]
[1777039310189,30.78,77988.09,0.0,0.81989,0.00016,14.16951]
[1777039311196,30.78,77981.07,0.0,0.81879,0.00016,14.22255]
[1777039311790,30.78,77981.07,0.0,0.81879,0.00016,14.22255]
[1777039312030,30.78,77981.07,0.0,0.81879,0.00016,14.22255]
[1777039312147,30.78,77981.07,0.0,0.81879,0.00016,14.22255]
[1777039312203,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039312275,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039312530,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039312580,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039312653,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039312777,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039312777,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039312835,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039312955,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039313030,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039313089,30.78,77981.65,0.0,0.81889,0.00016,14.21764]
[1777039313123,30.78,77981.65,0.0,0.8189,0.00016,14.21714]
[1777039314218,30.77,77987.94,0.0,0.81991,0.00016,14.16872]
[1777039315732,30.77,77987.94,0.0,0.81991,0.00016,14.16872]
[1777039315787,30.77,77987.94,0.0,0.81991,0.00016,14.16872]
[1777039315840,30.77,77987.94,0.0,0.81991,0.00016,14.16872]
[1777039315965,30.77,77987.94,0.0,0.81991,0.00016,14.16872]
[1777039316029,30.77,77987.94,0.0,0.81991,0.00016,14.16872]
[1777039316103,30.77,77987.94,0.0,0.81991,0.00016,14.16872]
[1777039316192,30.77,77996.08,0.0,0.8212,0.00016,14.10606]
[1777039316226,30.77,77996.08,0.0,0.8212,0.00016,14.10606]
[1777039316282,30.77,77996.08,0.0,0.8212,0.00016,14.10606]
[1777039316424,30.77,77996.08,0.0,0.8212,0.00016,14.10606]
[1777039316530,30.77,77996.08,0.0,0.8212,0.00016,14.10606]
[1777039316672,30.77,77996.08,0.0,0.8212,0.00016,14.10606]
[1777039316781,30.77,77996.08,0.0,0.8212,0.00016,14.10606]
[1777039316792,30.77,77996.08,0.0,0.8212,0.00016,14.10606]
[1777039316850,30.77,77995.44,0.0,0.8211,0.00016,14.11095]
[1777039319760,30.77,77995.52,0.0,0.82113,0.00016,14.10961]
[1777039319790,30.77,77995.52,0.0,0.82113,0.00016,14.10961]
[1777039319859,30.77,77995.52,0.0,0.82113,0.00016,14.10961]
[1777039319962,30.77,77995.52,0.0,0.82113,0.00016,14.10961]
[1777039320035,30.77,77995.52,0.0,0.82113,0.00016,14.10961]
[1777039320120,30.77,77995.52,0.0,0.82113,0.00016,14.10961]
[1777039320063,30.77,77996.88,0.0,0.82135,0.00016,14.09873]
[1777039320307,30.77,77996.88,0.0,0.82135,0.00016,14.09873]
[1777039320438,30.77,77996.88,0.0,0.82135,0.00016,14.09873]
[1777039320548,30.77,77996.88,0.0,0.82135,0.00016,14.09873]
[1777039320661,30.77,77996.88,0.0,0.82135,0.00016,14.09873]
[1777039320793,30.77,77996.88,0.0,0.82135,0.00016,14.09873]
[1777039320979,30.77,77996.88,0.0,0.82135,0.00016,14.09873]
[1777039321119,30.77,77996.88,0.0,0.82135,0.00016,14.09873]
[1777039321190,30.77,77999.48,0.0,0.82177,0.00016,14.07856]
[1777039321699,30.77,77999.48,0.0,0.82177,0.00016,14.07856]
[1777039321757,30.77,77999.48,0.0,0.82177,0.00016,14.07856]
[1777039321773,30.77,77999.48,0.0,0.82177,0.00016,14.07856]
[1777039321857,30.77,77986.84,0.0,0.81978,0.00016,14.17499]
[1777039322354,30.77,77986.84,0.0,0.81978,0.00016,14.17499]
[1777039322462,30.77,77986.84,0.0,0.81978,0.00016,14.17499]
[1777039322532,30.77,77986.84,0.0,0.81978,0.00016,14.17499]
[1777039322631,30.77,77983.53,0.0,0.81926,0.00016,14.19978]
[1777039323776,30.77,77983.53,0.0,0.81926,0.00016,14.19978]
[1777039324034,30.77,77983.53,0.0,0.81926,0.00016,14.19978]
[1777039324206,30.77,77983.53,0.0,0.81926,0.00016,14.19978]
[1777039324071,30.77,77983.83,0.0,0.81933,0.00016,14.19674]
[1777039324375,30.77,77983.83,0.0,0.81933,0.00016,14.19674]
[1777039324475,30.77,77983.83,0.0,0.81933,0.00016,14.19674]
[1777039324483,30.77,77983.83,0.0,0.81933,0.00016,14.19674]
[1777039324523,30.77,77983.83,0.0,0.81933,0.00016,14.19674]
[1777039324774,30.77,77983.83,0.0,0.81933,0.00016,14.19674]
[1777039325120,30.77,77983.83,0.0,0.81933,0.00016,14.19674]
[1777039325145,30.76,77982.94,0.0,0.81919,0.00016,14.20304]
[1777039325277,30.76,77982.94,0.0,0.81919,0.00016,14.20304]
[1777039325524,30.76,77982.94,0.0,0.81919,0.00016,14.20304]
[1777039325607,30.76,77974.45,0.0,0.81785,0.00016,14.2677]
[1777039326300,30.76,77972.06,0.0,0.81747,0.00016,14.28553]
[1777039327263,30.76,77972.06,0.0,0.81747,0.00016,14.28553]
[1777039327274,30.76,77972.06,0.0,0.81747,0.00016,14.28553]
[1777039327281,30.76,77972.06,0.0,0.81747,0.00016,14.28553]
[1777039327442,30.76,77972.06,0.0,0.81747,0.00016,14.28553]
[1777039327527,30.76,77972.06,0.0,0.81747,0.00016,14.28553]
[1777039328320,30.76,77967.11,0.0,0.81671,0.00016,14.32204]
[1777039329326,30.76,77962.84,0.0,0.81603,0.00016,14.35408]
[1777039330906,30.76,77962.84,0.0,0.81603,0.00016,14.35408]
[1777039331024,30.76,77962.84,0.0,0.81603,0.00016,14.35408]
[1777039331122,30.76,77953.17,0.0,0.8145,0.00016,14.42654]
[1777039331274,30.76,77953.17,0.0,0.8145,0.00016,14.42654]
[1777039331341,30.76,77946.62,0.0,0.81344,0.00016,14.47625]
[1777039334373,30.75,77950.34,0.0,0.81408,0.00016,14.4462]
[1777039336386,30.75,77953.17,0.0,0.81456,0.00016,14.42358]
[1777039337597,30.75,77953.17,0.0,0.81456,0.00016,14.42358]
[1777039337704,30.75,77953.17,0.0,0.81456,0.00016,14.42358]
[1777039337772,30.75,77953.17,0.0,0.81456,0.00016,14.42358]
[1777039339515,30.75,77952.7,0.0,0.8145,0.00016,14.42628]
[1777039339521,30.75,77952.7,0.0,0.8145,0.00016,14.42628]
[1777039339704,30.75,77952.7,0.0,0.8145,0.00016,14.42628]
[1777039339777,30.75,77952.7,0.0,0.8145,0.00016,14.42628]
[1777039340980,30.74,77946.65,0.0,0.81356,0.00016,14.47051]
[1777039341635,30.74,77946.65,0.0,0.81356,0.00016,14.47051]
[1777039341731,30.74,77946.65,0.0,0.81356,0.00016,14.47051]
[1777039341772,30.74,77946.65,0.0,0.81356,0.00016,14.47051]
[1777039341872,30.74,77949.5,0.0,0.81402,0.00016,14.44888]
[1777039342429,30.74,77939.2,0.0,0.81236,0.00016,14.52644]
[1777039343665,30.74,77939.2,0.0,0.81236,0.00016,14.52644]
[1777039343773,30.74,77939.2,0.0,0.81236,0.00016,14.52644]
[1777039343780,30.74,77939.2,0.0,0.81236,0.00016,14.52644]
[1777039344022,30.74,77939.2,0.0,0.81236,0.00016,14.52644]
[1777039344121,30.74,77935.67,0.0,0.81182,0.00016,14.55182]
[1777039346460,30.73,77931.68,0.0,0.8112,0.00016,14.58064]
[1777039348103,30.73,77931.68,0.0,0.8112,0.00016,14.58064]
[1777039348180,30.73,77931.68,0.0,0.8112,0.00016,14.58064]
[1777039348273,30.73,77933.37,0.0,0.8115,0.00016,14.56638]
[1777039350488,30.71,77913.97,0.0,0.80848,0.00016,14.70603]
[1777039351652,30.71,77913.97,0.0,0.80848,0.00016,14.70603]
[1777039352256,30.71,77913.97,0.0,0.80848,0.00016,14.70603]
[1777039351700,30.7,77906.52,0.0,0.80732,0.00017,14.756]
[1777039352502,30.69,77917.14,0.0,0.80919,0.00016,14.67007]
[1777039353473,30.69,77917.14,0.0,0.80919,0.00016,14.67007]
[1777039353990,30.69,77917.14,0.0,0.80919,0.00016,14.67007]
[1777039354023,30.69,77911.48,0.0,0.80827,0.00016,14.71228]
[1777039354515,30.69,77906.84,0.0,0.80752,0.00017,14.74685]
[1777039355522,30.68,77910.17,0.0,0.80808,0.00017,14.72115]
[1777039356530,30.68,77914.02,0.0,0.80872,0.00016,14.69172]
[1777039358864,30.68,77915.71,0.0,0.80901,0.00016,14.67846]
[1777039358871,30.68,77915.71,0.0,0.80901,0.00016,14.67846]
[1777039359034,30.68,77915.71,0.0,0.80901,0.00016,14.67846]
[1777039363145,30.68,77914.78,0.0,0.80888,0.00016,14.68415]
[1777039363181,30.68,77914.78,0.0,0.80888,0.00016,14.68415]
[1777039363279,30.68,77914.78,0.0,0.80888,0.00016,14.68415]
[1777039363186,30.68,77911.85,0.0,0.80842,0.00016,14.7054]
[1777039364587,30.67,77908.83,0.0,0.80793,0.00017,14.72775]
[1777039368505,30.67,77910.44,0.0,0.80823,0.00017,14.71409]
[1777039368533,30.67,77910.44,0.0,0.80823,0.00017,14.71409]
[1777039368563,30.67,77910.44,0.0,0.80823,0.00017,14.71409]
[1777039368687,30.67,77910.44,0.0,0.80823,0.00017,14.71409]
[1777039368784,30.67,77910.44,0.0,0.80823,0.00017,14.71409]
[1777039371636,30.66,77905.85,0.0,0.80751,0.00017,14.74682]
[1777039372642,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039373302,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039373396,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039373526,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039373528,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039373638,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039373778,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039373781,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039374028,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039374137,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039374276,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039374281,30.66,77903.34,0.0,0.80711,0.00017,14.76527]
[1777039374527,30.66,77903.63,0.0,0.80718,0.00017,14.76198]
[1777039374779,30.66,77903.63,0.0,0.80718,0.00017,14.76198]
[1777039374828,30.66,77903.63,0.0,0.80718,0.00017,14.76198]
[1777039374881,30.66,77900.03,0.0,0.80658,0.00017,14.78919]
[1777039375663,30.66,77893.94,0.0,0.80558,0.00017,14.83459]
[1777039376670,30.66,77876.4,0.0,0.80266,0.00017,14.96621]
[1777039378225,30.66,77876.4,0.0,0.80266,0.00017,14.96621]
[1777039378297,30.65,77874.45,0.0,0.80235,0.00017,14.97994]
[1777039379273,30.65,77874.45,0.0,0.80235,0.00017,14.97994]
[1777039378685,30.65,77863.77,0.0,0.80055,0.00017,15.06012]
[1777039379692,30.65,77858.96,0.0,0.79975,0.00017,15.09567]
[1777039381706,30.65,77866.23,0.0,0.801,0.00017,15.04027]
[1777039382713,30.65,77863.71,0.0,0.80058,0.00017,15.0587]
[1777039387748,30.64,77859.72,0.0,0.79996,0.00017,15.08624]
[1777039389119,30.64,77859.72,0.0,0.79996,0.00017,15.08624]
[1777039389762,30.64,77853.5,0.0,0.79892,0.00017,15.13178]
[1777039390769,30.64,77848.45,0.0,0.79807,0.00017,15.16913]
[1777039391776,30.64,77842.03,0.0,0.79699,0.00017,15.21662]
[1777039394798,30.63,77848.57,0.0,0.79813,0.00017,15.16651]
[1777039395804,30.63,77860.34,0.0,0.80015,0.00017,15.07773]
[1777039396871,30.63,77860.34,0.0,0.80015,0.00017,15.07773]
[1777039397023,30.63,77860.34,0.0,0.80015,0.00017,15.07773]
[1777039397047,30.63,77881.59,0.0,0.80375,0.00017,14.91713]
[1777039397818,30.63,77884.29,0.0,0.8042,0.00017,14.89678]
[1777039400930,30.63,77885.04,0.0,0.80434,0.00017,14.89053]
[1777039400937,30.63,77894.28,0.0,0.80589,0.00017,14.82048]
[1777039401789,30.63,77894.28,0.0,0.80589,0.00017,14.82048]
[1777039401847,30.62,77905.02,0.0,0.80768,0.00017,14.73885]
[1777039402857,30.62,77913.14,0.0,0.80903,0.00016,14.67684]
[1777039403862,30.62,77916.5,0.0,0.80959,0.00016,14.65113]
[1777039404875,30.62,77913.89,0.0,0.80917,0.00016,14.67055]
[1777039406233,30.62,77913.89,0.0,0.80917,0.00016,14.67055]
[1777039406321,30.62,77905.01,0.0,0.80771,0.00017,14.73745]
[1777039406894,30.62,77896.3,0.0,0.80628,0.00017,14.80287]
[1777039408786,30.62,77896.3,0.0,0.80628,0.00017,14.80287]
[1777039407900,30.62,77886.37,0.0,0.80463,0.00017,14.87733]
[1777039408907,30.62,77888.3,0.0,0.80496,0.00017,14.86229]
[1777039411032,30.61,77895.03,0.0,0.80616,0.00017,14.80531]
[1777039412762,30.61,77902.89,0.0,0.80748,0.00017,14.7448]
[1777039413949,30.61,77897.71,0.0,0.80663,0.00017,14.78354]
[1777039416970,30.6,77901.76,0.0,0.80734,0.00017,14.7513]
[1777039417977,30.6,77914.14,0.0,0.8094,0.00016,14.65693]
[1777039418986,30.6,77921.04,0.0,0.81054,0.00016,14.60414]
[1777039419991,30.6,77916.46,0.0,0.80979,0.00016,14.63864]
[1777039422005,30.6,77919.71,0.0,0.81034,0.00016,14.61325]
[1777039425026,30.6,77924.18,0.0,0.81109,0.00016,14.57848]
[1777039426033,30.6,77933.98,0.0,0.8127,0.00016,14.50357]
[1777039427040,30.59,77936.12,0.0,0.81306,0.00016,14.48687]
[1777039427915,30.59,77936.12,0.0,0.81306,0.00016,14.48687]
[1777039427977,30.59,77936.12,0.0,0.81306,0.00016,14.48687]
[1777039428478,30.59,77943.38,0.0,0.81425,0.00016,14.43112]
[1777039429054,30.59,77948.16,0.0,0.81503,0.00016,14.39433]
[1777039430080,30.59,77948.16,0.0,0.81503,0.00016,14.39433]
[1777039430083,30.59,77945.71,0.0,0.81464,0.00016,14.41278]
[1777039431069,30.59,77941.81,0.0,0.81401,0.00016,14.44226]
[1777039432553,30.59,77941.81,0.0,0.81401,0.00016,14.44226]
[1777039432620,30.59,77940.7,0.0,0.81384,0.00016,14.45008]
[1777039432833,30.59,77940.7,0.0,0.81384,0.00016,14.45008]
[1777039433023,30.59,77940.7,0.0,0.81384,0.00016,14.45008]
[1777039433272,30.59,77940.7,0.0,0.81384,0.00016,14.45008]
[1777039433362,30.59,77933.8,0.0,0.81272,0.00016,14.50269]
[1777039434090,30.59,77930.49,0.0,0.81218,0.00016,14.52764]
[1777039435097,30.59,77939.88,0.0,0.81372,0.00016,14.45576]
[1777039436104,30.59,77935.63,0.0,0.81304,0.00016,14.48782]
[1777039437111,30.59,77920.87,0.0,0.81063,0.00016,14.60003]
[1777039438118,30.59,77919.66,0.0,0.81043,0.00016,14.6089]
[1777039439044,30.59,77919.66,0.0,0.81043,0.00016,14.6089]
[1777039439125,30.58,77918.82,0.0,0.8103,0.00016,14.61494]
[1777039440132,30.58,77915.09,0.0,0.8097,0.00016,14.64294]
[1777039441139,30.58,77906.55,0.0,0.8083,0.00017,14.7074]
[1777039442146,30.58,77899.05,0.0,0.80706,0.00017,14.76381]
[1777039445046,30.58,77900.08,0.0,0.80725,0.00017,14.75495]
[1777039445109,30.58,77900.08,0.0,0.80725,0.00017,14.75495]
[1777039445170,30.58,77896.73,0.0,0.80671,0.00017,14.77983]
[1777039446188,30.58,77896.73,0.0,0.80671,0.00017,14.77983]
[1777039447278,30.58,77894.44,0.0,0.80634,0.00017,14.79663]
[1777039447284,30.57,77889.94,0.0,0.8056,0.00017,14.83016]
[1777039448191,30.57,77883.03,0.0,0.80445,0.00017,14.88217]
[1777039449198,30.57,77879.05,0.0,0.80379,0.00017,14.91193]
[1777039450205,30.57,77875.59,0.0,0.80321,0.00017,14.93771]
[1777039451211,30.57,77878.44,0.0,0.8037,0.00017,14.91584]
[1777039456247,30.57,77880.07,0.0,0.80401,0.00017,14.90199]
[1777039458261,30.56,77877.01,0.0,0.8035,0.00017,14.92455]
[1777039459267,30.56,77868.75,0.0,0.80212,0.00017,14.98657]
[1777039460080,30.56,77868.75,0.0,0.80212,0.00017,14.98657]
[1777039460367,30.56,77868.75,0.0,0.80212,0.00017,14.98657]
[1777039460392,30.56,77850.77,0.0,0.79907,0.00017,15.12147]
[1777039461154,30.56,77850.77,0.0,0.79907,0.00017,15.12147]
[1777039461548,30.56,77828.2,0.0,0.79521,0.00017,15.28996]
[1777039462561,30.56,77823.23,0.0,0.79436,0.00017,15.32689]
[1777039463512,30.56,77823.23,0.0,0.79436,0.00017,15.32689]
[1777039463569,30.56,77821.4,0.0,0.79405,0.00017,15.34018]
[1777039465369,30.56,77820.93,0.0,0.79398,0.00017,15.34304]
[1777039465564,30.56,77820.93,0.0,0.79398,0.00017,15.34304]
[1777039465582,30.56,77820.95,0.0,0.79399,0.00017,15.34289]
[1777039466425,30.56,77820.95,0.0,0.79399,0.00017,15.34289]
[1777039466472,30.56,77820.95,0.0,0.79399,0.00017,15.34289]
[1777039466539,30.56,77820.95,0.0,0.79399,0.00017,15.34289]
[1777039466591,30.56,77825.94,0.0,0.79486,0.00017,15.30539]
[1777039469609,30.55,77839.37,0.0,0.7972,0.00017,15.20369]
[1777039470618,30.55,77847.07,0.0,0.79852,0.00017,15.14554]
[1777039471290,30.55,77847.07,0.0,0.79852,0.00017,15.14554]
[1777039471790,30.55,77847.07,0.0,0.79852,0.00017,15.14554]
[1777039471823,30.55,77847.07,0.0,0.79852,0.00017,15.14554]
[1777039472033,30.55,77849.38,0.0,0.79897,0.00017,15.12279]
[1777039472187,30.55,77849.38,0.0,0.79897,0.00017,15.12279]
[1777039472299,30.55,77849.38,0.0,0.79897,0.00017,15.12279]
[1777039472536,30.55,77849.38,0.0,0.79897,0.00017,15.12279]
[1777039472781,30.55,77849.38,0.0,0.79897,0.00017,15.12279]
[1777039473638,30.55,77848.25,0.0,0.79879,0.00017,15.13061]
[1777039474645,30.55,77847.2,0.0,0.79862,0.00017,15.13815]
[1777039477280,30.55,77875.69,0.0,0.80346,0.00017,14.92327]
[1777039477667,30.54,77898.4,0.0,0.80728,0.00017,14.75075]
[1777039478778,30.54,77898.4,0.0,0.80728,0.00017,14.75075]
[1777039478861,30.54,77908.24,0.0,0.80891,0.00017,14.67577]
[1777039481695,30.54,77909.22,0.0,0.80909,0.00017,14.66748]
[1777039482714,30.54,77902.62,0.0,0.808,0.00017,14.71764]
[1777039483720,30.54,77886.4,0.0,0.80531,0.00017,14.84011]
[1777039484728,30.54,77889.18,0.0,0.80578,0.00017,14.8187]
[1777039485735,30.54,77890.9,0.0,0.80607,0.00017,14.80533]
[1777039487749,30.54,77893.96,0.0,0.8066,0.00017,14.78149]
[1777039488756,30.54,77898.95,0.0,0.80744,0.00017,14.74316]
[1777039489763,30.53,77906.25,0.0,0.80866,0.00017,14.68726]
[1777039490770,30.53,77916.45,0.0,0.81035,0.00016,14.60927]
[1777039491041,30.53,77916.45,0.0,0.81035,0.00016,14.60927]
[1777039491777,30.53,77916.91,0.0,0.81043,0.00016,14.6057]
[1777039496812,30.53,77924.51,0.0,0.81169,0.00016,14.54706]
[1777039497819,30.53,77918.28,0.0,0.81067,0.00016,14.59436]
[1777039502853,30.53,77923.34,0.0,0.81153,0.00016,14.55452]
[1777039504236,30.53,77921.09,0.0,0.81117,0.00016,14.57145]
[1777039504868,30.53,77907.48,0.0,0.80893,0.00017,14.67491]
[1777039505875,30.53,77908.53,0.0,0.8091,0.00017,14.66693]
[1777039506292,30.53,77908.53,0.0,0.8091,0.00017,14.66693]
[1777039506882,30.53,77917.75,0.0,0.81062,0.00016,14.59672]
[1777039507891,30.53,77938.88,0.0,0.81408,0.00016,14.4355]
[1777039508897,30.53,77944.63,0.0,0.81501,0.00016,14.39163]
[1777039510911,30.53,77948.72,0.0,0.81567,0.00016,14.36027]
[1777039512925,30.52,77957.01,0.0,0.81703,0.00016,14.29593]
[1777039515946,30.52,77952.8,0.0,0.81637,0.00016,14.32723]
[1777039516953,30.52,77946.66,0.0,0.81538,0.00016,14.37392]
[1777039517960,30.52,77940.45,0.0,0.81438,0.00016,14.42105]
[1777039520981,30.52,77944.66,0.0,0.81509,0.00016,14.38762]
[1777039521988,30.52,77953.59,0.0,0.81655,0.00016,14.31882]
[1777039524002,30.51,77957.41,0.0,0.81717,0.00016,14.28899]
[1777039526016,30.51,77962.82,0.0,0.81804,0.00016,14.2474]
[1777039528030,30.51,77971.1,0.0,0.81938,0.00016,14.1834]
[1777039529037,30.51,77982.09,0.0,0.82113,0.00016,14.09872]
[1777039530044,30.51,77985.73,0.0,0.82171,0.00016,14.07045]
[1777039532058,30.51,77994.23,0.0,0.82311,0.00016,13.99949]
[1777039534081,30.51,77981.09,0.0,0.82103,0.00016,14.10066]
[1777039535088,30.51,77975.67,0.0,0.82017,0.00016,14.14233]
[1777039537102,30.51,77969.78,0.0,0.81923,0.00016,14.18743]
[1777039542137,30.51,77983.78,0.0,0.82148,0.00016,14.079]
[1777039543144,30.51,77990.45,0.0,0.82254,0.00016,14.02743]
[1777039547171,30.51,77984.11,0.0,0.82154,0.00016,14.07582]
[1777039552206,30.5,77977.92,0.0,0.82058,0.00016,14.1225]
[1777039553214,30.5,77960.77,0.0,0.81784,0.00016,14.25411]
[1777039554428,30.5,77960.77,0.0,0.81784,0.00016,14.25411]
[1777039554491,30.5,77944.63,0.0,0.81524,0.00016,14.3777]
[1777039555518,30.5,77925.41,0.0,0.8121,0.00016,14.52485]
[1777039556569,30.5,77913.12,0.0,0.81008,0.00017,14.61874]
[1777039557576,30.5,77911.04,0.0,0.80974,0.00017,14.6345]
[1777039558584,30.5,77910.75,0.0,0.80969,0.00017,14.6365]
[1777039561604,30.5,77892.32,0.0,0.80666,0.00017,14.77555]
[1777039562610,30.5,77888.58,0.0,0.80603,0.00017,14.80399]
[1777039563618,30.5,77891.28,0.0,0.80648,0.00017,14.78337]
[1777039564625,30.5,77889.83,0.0,0.80625,0.00017,14.79422]
[1777039565632,30.5,77886.32,0.0,0.80566,0.00017,14.82073]
[1777039566641,30.5,77883.53,0.0,0.8052,0.00017,14.84175]
[1777039567650,30.5,77888.33,0.0,0.806,0.00017,14.80516]
[1777039568657,30.5,77885.5,0.0,0.80553,0.00017,14.82644]
[1777039569667,30.5,77881.2,0.0,0.80482,0.00017,14.85889]
[1777039570674,30.5,77885.29,0.0,0.80551,0.00017,14.82771]
[1777039572693,30.49,77901.0,0.0,0.80814,0.00017,14.70798]
[1777039573699,30.49,77905.16,0.0,0.80884,0.00017,14.67581]
[1777039574706,30.49,77913.6,0.0,0.81023,0.00017,14.61148]
[1777039576720,30.49,77908.51,0.0,0.8094,0.00017,14.64997]
[1777039581755,30.49,77911.03,0.0,0.80984,0.00017,14.62941]
[1777039583769,30.49,77906.92,0.0,0.80918,0.00017,14.66021]
[1777039586790,30.48,77902.61,0.0,0.80848,0.00017,14.69207]
[1777039588804,30.48,77900.95,0.0,0.80822,0.00017,14.70404]
[1777039589823,30.48,77904.0,0.0,0.80873,0.00017,14.68046]
[1777039590835,30.48,77896.67,0.0,0.80752,0.00017,14.73626]
[1777039591841,30.48,77889.43,0.0,0.80636,0.00017,14.78603]
[1777039592848,30.48,77888.36,0.0,0.80618,0.00017,14.79404]
[1777039593855,30.48,77887.82,0.0,0.8061,0.00017,14.79779]
[1777039594862,30.48,77885.75,0.0,0.80575,0.00017,14.81332]
[1777039596880,30.48,77889.67,0.0,0.80642,0.00017,14.78315]
[1777039597886,30.48,77895.9,0.0,0.80746,0.00017,14.73562]
[1777039598893,30.48,77900.13,0.0,0.80817,0.00017,14.7034]
[1777039599899,30.48,77899.63,0.0,0.80809,0.00017,14.70696]
[1777039600907,30.48,77901.22,0.0,0.80836,0.00017,14.6946]
[1777039601914,30.48,77902.79,0.0,0.80862,0.00017,14.68266]
[1777039602624,30.48,77902.79,0.0,0.80862,0.00017,14.68266]
[1777039602921,30.48,77913.21,0.0,0.81035,0.00017,14.60288]
[1777039603930,30.48,77924.03,0.0,0.81213,0.00016,14.52035]
[1777039604938,30.48,77930.92,0.0,0.81326,0.00016,14.46751]
[1777039605943,30.47,77945.69,0.0,0.81567,0.00016,14.35403]
[1777039606951,30.47,77949.08,0.0,0.81622,0.00016,14.32787]
[1777039607957,30.47,77944.59,0.0,0.8155,0.00016,14.36211]
[1777039610979,30.47,77937.21,0.0,0.81432,0.00016,14.41789]
[1777039615007,30.47,77941.91,0.0,0.81511,0.00016,14.38062]
[1777039616014,30.47,77947.31,0.0,0.81599,0.00016,14.3389]
[1777039618029,30.47,77942.79,0.0,0.81527,0.00016,14.37312]
[1777039621050,30.46,77936.47,0.0,0.81426,0.00016,14.42078]
[1777039622188,30.46,77936.47,0.0,0.81426,0.00016,14.42078]
[1777039622240,30.46,77924.09,0.0,0.81223,0.00016,14.51544]
[1777039623064,30.46,77908.12,0.0,0.8096,0.00017,14.63729]
[1777039624070,30.46,77903.44,0.0,0.80883,0.00017,14.67267]
[1777039626292,30.46,77883.45,0.0,0.80551,0.00017,14.82443]
[1777039627092,30.46,77883.45,0.0,0.80551,0.00017,14.82443]
[1777039627392,30.46,77883.45,0.0,0.80551,0.00017,14.82443]
[1777039627436,30.46,77860.91,0.0,0.80171,0.00017,14.9949]
[1777039628102,30.46,77840.19,0.0,0.79818,0.00017,15.1508]
[1777039629113,30.46,77828.5,0.0,0.79617,0.00017,15.23829]
[1777039630489,30.46,77828.5,0.0,0.79617,0.00017,15.23829]
[1777039630571,30.46,77826.67,0.0,0.79586,0.00017,15.25171]
[1777039631629,30.46,77826.67,0.0,0.79586,0.00017,15.25171]
[1777039632556,30.46,77829.02,0.0,0.79628,0.00017,15.23375]
[1777039632640,30.46,77829.02,0.0,0.79628,0.00017,15.23375]
[1777039632667,30.46,77829.02,0.0,0.79628,0.00017,15.23375]
[1777039632697,30.46,77829.02,0.0,0.79628,0.00017,15.23375]
[1777039632758,30.46,77829.02,0.0,0.79628,0.00017,15.23375]
[1777039632790,30.46,77829.02,0.0,0.79628,0.00017,15.23375]
[1777039632794,30.46,77829.02,0.0,0.79628,0.00017,15.23375]
[1777039633036,30.46,77829.02,0.0,0.79628,0.00017,15.23375]
[1777039632801,30.45,77839.77,0.0,0.79814,0.00017,15.15254]
[1777039633143,30.45,77841.42,0.0,0.79843,0.00017,15.13978]
[1777039634158,30.45,77833.23,0.0,0.79702,0.00017,15.20118]
[1777039636169,30.45,77829.08,0.0,0.79632,0.00017,15.23178]
[1777039640198,30.45,77834.63,0.0,0.79731,0.00017,15.18869]
[1777039641204,30.45,77838.77,0.0,0.79803,0.00017,15.15718]
[1777039646240,30.44,77831.78,0.0,0.79686,0.00017,15.208]
[1777039650268,30.44,77826.33,0.0,0.79595,0.00017,15.2478]
[1777039651275,30.44,77831.95,0.0,0.79697,0.00017,15.20022]
[1777039652282,30.44,77837.69,0.0,0.79797,0.00017,15.15679]
[1777039655303,30.43,77843.99,0.0,0.79906,0.00017,15.1087]
[1777039657317,30.43,77849.41,0.0,0.8,0.00017,15.06755]
[1777039659051,30.43,77849.41,0.0,0.8,0.00017,15.06755]
[1777039658324,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039659176,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039659272,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039659311,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039659461,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039659541,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039659588,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039659720,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039659781,30.43,77843.76,0.0,0.79903,0.00017,15.10991]
[1777039662136,30.43,77843.79,0.0,0.79905,0.00017,15.10926]
[1777039662171,30.43,77843.79,0.0,0.79905,0.00017,15.10926]
[1777039662274,30.43,77843.79,0.0,0.79905,0.00017,15.10926]
[1777039662280,30.43,77843.79,0.0,0.79905,0.00017,15.10926]
[1777039662381,30.43,77843.79,0.0,0.79905,0.00017,15.10926]
[1777039662513,30.43,77843.79,0.0,0.79905,0.00017,15.10926]
[1777039662535,30.43,77843.79,0.0,0.79905,0.00017,15.10926]
[1777039662615,30.43,77843.46,0.0,0.79899,0.00017,15.11161]
[1777039667387,30.43,77857.32,0.0,0.80138,0.00017,15.00634]
[1777039668395,30.43,77858.28,0.0,0.80154,0.00017,14.99892]
[1777039670603,30.43,77858.48,0.0,0.80158,0.00017,14.99726]
[1777039670662,30.43,77858.48,0.0,0.80158,0.00017,14.99726]
[1777039670776,30.43,77858.48,0.0,0.80158,0.00017,14.99726]
[1777039670786,30.43,77858.48,0.0,0.80158,0.00017,14.99726]
[1777039674168,30.43,77857.22,0.0,0.80138,0.00017,15.00611]
[1777039674277,30.43,77857.22,0.0,0.80138,0.00017,15.00611]
[1777039674282,30.43,77857.22,0.0,0.80138,0.00017,15.00611]
[1777039674426,30.43,77857.22,0.0,0.80138,0.00017,15.00611]
[1777039674539,30.43,77857.22,0.0,0.80138,0.00017,15.00611]
[1777039674546,30.43,77857.22,0.0,0.80138,0.00017,15.00611]
[1777039674728,30.43,77857.22,0.0,0.80138,0.00017,15.00611]
[1777039674788,30.43,77857.22,0.0,0.80138,0.00017,15.00611]
[1777039675445,30.43,77864.43,0.0,0.80261,0.00017,14.95118]
[1777039676452,30.42,77868.59,0.0,0.80332,0.00017,14.91936]
[1777039679051,30.42,77865.28,0.0,0.80277,0.00017,14.94421]
[1777039678467,30.42,77855.8,0.0,0.80116,0.00017,15.0157]
[1777039679151,30.42,77855.8,0.0,0.80116,0.00017,15.0157]
[1777039679287,30.42,77855.8,0.0,0.80116,0.00017,15.0157]
[1777039681487,30.42,77844.93,0.0,0.79931,0.00017,15.09751]
[1777039682533,30.42,77844.93,0.0,0.79931,0.00017,15.09751]
[1777039682783,30.42,77844.93,0.0,0.79931,0.00017,15.09751]
[1777039682890,30.42,77844.93,0.0,0.79931,0.00017,15.09751]
[1777039683026,30.42,77844.93,0.0,0.79931,0.00017,15.09751]
[1777039683122,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683221,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683282,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683351,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683494,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683530,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683605,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683737,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683774,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039683958,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039684116,30.42,77849.95,0.0,0.80018,0.00017,15.05929]
[1777039684044,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039684272,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039684277,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039684425,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039684531,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039684646,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039684776,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039684992,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039685024,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039685092,30.42,77854.29,0.0,0.80092,0.00017,15.02632]
[1777039685210,30.42,77856.66,0.0,0.80133,0.00017,15.00826]
[1777039685280,30.42,77856.66,0.0,0.80133,0.00017,15.00826]
[1777039685379,30.42,77856.66,0.0,0.80133,0.00017,15.00826]
[1777039685504,30.42,77856.66,0.0,0.80133,0.00017,15.00826]
[1777039685524,30.42,77856.66,0.0,0.80133,0.00017,15.00826]
[1777039688536,30.42,77875.74,0.0,0.80457,0.00017,14.86323]
[1777039689542,30.42,77883.68,0.0,0.80591,0.00017,14.8027]
[1777039690549,30.42,77890.97,0.0,0.80714,0.00017,14.74708]
[1777039693570,30.42,77884.26,0.0,0.80602,0.00017,14.79798]
[1777039695585,30.42,77892.24,0.0,0.80736,0.00017,14.73691]
[1777039697599,30.42,77867.78,0.0,0.80325,0.00017,14.92255]
[1777039698606,30.42,77866.39,0.0,0.80302,0.00017,14.93303]
[1777039699544,30.42,77866.39,0.0,0.80302,0.00017,14.93303]
[1777039699681,30.42,77866.39,0.0,0.80302,0.00017,14.93303]
[1777039699803,30.42,77866.39,0.0,0.80302,0.00017,14.93303]
[1777039699946,30.42,77866.39,0.0,0.80302,0.00017,14.93303]
[1777039701083,30.42,77865.55,0.0,0.80288,0.00017,14.93908]
[1777039701096,30.42,77865.55,0.0,0.80288,0.00017,14.93908]
[1777039700619,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039701262,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039701395,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039701524,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039701529,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039701667,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039701768,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039701813,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039702028,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039702143,30.42,77872.39,0.0,0.80404,0.00017,14.88719]
[1777039702100,30.41,77876.64,0.0,0.80476,0.00017,14.85458]
[1777039703641,30.41,77871.14,0.0,0.80384,0.00017,14.89621]
[1777039705035,30.41,77871.14,0.0,0.80384,0.00017,14.89621]
[1777039705142,30.41,77871.14,0.0,0.80384,0.00017,14.89621]
[1777039705264,30.41,77871.54,0.0,0.80391,0.00017,14.89281]
[1777039705655,30.41,77883.46,0.0,0.80592,0.00017,14.8022]
[1777039706662,30.41,77889.14,0.0,0.80687,0.00017,14.75888]
[1777039709032,30.41,77890.32,0.0,0.80707,0.00017,14.74989]
[1777039709276,30.41,77888.38,0.0,0.80675,0.00017,14.76467]
[1777039709519,30.41,77888.38,0.0,0.80675,0.00017,14.76467]
[1777039709728,30.41,77888.38,0.0,0.80675,0.00017,14.76467]
[1777039709746,30.41,77888.38,0.0,0.80675,0.00017,14.76467]
[1777039709847,30.41,77876.2,0.0,0.8047,0.00017,14.85735]
[1777039710691,30.41,77869.81,0.0,0.80362,0.00017,14.90587]
[1777039711698,30.41,77871.48,0.0,0.80395,0.00017,14.88799]
[1777039713712,30.41,77876.1,0.0,0.80474,0.00017,14.85256]
[1777039714731,30.41,77876.1,0.0,0.80474,0.00017,14.85256]
[1777039714776,30.41,77876.1,0.0,0.80474,0.00017,14.85256]
[1777039714797,30.41,77876.1,0.0,0.80474,0.00017,14.85256]
[1777039714910,30.41,77876.1,0.0,0.80474,0.00017,14.85256]
[1777039715027,30.41,77876.1,0.0,0.80474,0.00017,14.85256]
[1777039717029,30.41,77882.08,0.0,0.80575,0.00017,14.80702]
[1777039717296,30.41,77882.79,0.0,0.80587,0.00017,14.80169]
[1777039717402,30.41,77882.79,0.0,0.80587,0.00017,14.80169]
[1777039717611,30.41,77882.79,0.0,0.80587,0.00017,14.80169]
[1777039717725,30.41,77882.79,0.0,0.80587,0.00017,14.80169]
[1777039717773,30.41,77882.79,0.0,0.80587,0.00017,14.80169]
[1777039717896,30.41,77882.79,0.0,0.80587,0.00017,14.80169]
[1777039717989,30.41,77893.7,0.0,0.8077,0.00017,14.71843]
[1777039719755,30.41,77894.52,0.0,0.80783,0.00017,14.71224]
[1777039721022,30.41,77894.52,0.0,0.80783,0.00017,14.71224]
[1777039721271,30.41,77898.38,0.0,0.80848,0.00017,14.68267]
[1777039721445,30.41,77898.38,0.0,0.80848,0.00017,14.68267]
[1777039721768,30.41,77903.15,0.0,0.80927,0.00017,14.64624]
[1777039724746,30.41,77904.38,0.0,0.80947,0.00017,14.63697]
[1777039724772,30.41,77904.38,0.0,0.80947,0.00017,14.63697]
[1777039724795,30.41,77904.38,0.0,0.80947,0.00017,14.63697]
[1777039724898,30.41,77904.38,0.0,0.80947,0.00017,14.63697]
[1777039725024,30.41,77904.38,0.0,0.80947,0.00017,14.63697]
[1777039725035,30.41,77904.38,0.0,0.80947,0.00017,14.63697]
[1777039725150,30.41,77904.38,0.0,0.80947,0.00017,14.63697]
[1777039725125,30.41,77905.8,0.0,0.80972,0.00017,14.62578]
[1777039725272,30.41,77905.8,0.0,0.80972,0.00017,14.62578]
[1777039725526,30.41,77905.8,0.0,0.80972,0.00017,14.62578]
[1777039725771,30.41,77905.8,0.0,0.80972,0.00017,14.62578]
[1777039725776,30.41,77905.8,0.0,0.80972,0.00017,14.62578]
[1777039725918,30.41,77905.8,0.0,0.80972,0.00017,14.62578]
[1777039726022,30.41,77905.8,0.0,0.80972,0.00017,14.62578]
[1777039726092,30.41,77907.37,0.0,0.80998,0.00017,14.61362]
[1777039726227,30.41,77907.37,0.0,0.80998,0.00017,14.61362]
[1777039726414,30.41,77907.37,0.0,0.80998,0.00017,14.61362]
[1777039726521,30.41,77907.37,0.0,0.80998,0.00017,14.61362]
[1777039726546,30.41,77907.37,0.0,0.80998,0.00017,14.61362]
[1777039726667,30.41,77907.37,0.0,0.80998,0.00017,14.61362]
[1777039726773,30.41,77907.37,0.0,0.80998,0.00017,14.61362]
[1777039726780,30.41,77907.37,0.0,0.80998,0.00017,14.61362]
[1777039726805,30.41,77901.3,0.0,0.80897,0.00017,14.66001]
[1777039729033,30.41,77900.24,0.0,0.8088,0.00017,14.66801]
[1777039729281,30.41,77899.36,0.0,0.80866,0.00017,14.67436]
[1777039729412,30.41,77899.36,0.0,0.80866,0.00017,14.67436]
[1777039729521,30.41,77899.36,0.0,0.80866,0.00017,14.67436]
[1777039729650,30.41,77899.36,0.0,0.80866,0.00017,14.67436]
[1777039729763,30.41,77899.36,0.0,0.80866,0.00017,14.67436]
[1777039729779,30.41,77899.36,0.0,0.80866,0.00017,14.67436]
[1777039729974,30.41,77899.36,0.0,0.80866,0.00017,14.67436]
[1777039730379,30.41,77899.37,0.0,0.80866,0.00017,14.67411]
[1777039730442,30.41,77899.37,0.0,0.80866,0.00017,14.67411]
[1777039730525,30.41,77899.37,0.0,0.80866,0.00017,14.67411]
[1777039730772,30.41,77899.37,0.0,0.80866,0.00017,14.67411]
[1777039731021,30.41,77899.37,0.0,0.80866,0.00017,14.67411]
[1777039731117,30.41,77900.02,0.0,0.80878,0.00017,14.66897]
[1777039732847,30.41,77909.87,0.0,0.81041,0.00017,14.5935]
[1777039733239,30.41,77909.87,0.0,0.81041,0.00017,14.5935]
[1777039733854,30.41,77916.2,0.0,0.81146,0.00016,14.54482]
[1777039734861,30.41,77920.55,0.0,0.81218,0.00016,14.51136]
[1777039738166,30.41,77918.77,0.0,0.81189,0.00016,14.52522]
[1777039738604,30.41,77917.82,0.0,0.81173,0.00016,14.53248]
[1777039739611,30.41,77918.45,0.0,0.81184,0.00016,14.52758]
[1777039739643,30.41,77918.45,0.0,0.81184,0.00016,14.52758]
[1777039739779,30.41,77918.45,0.0,0.81184,0.00016,14.52758]
[1777039740021,30.41,77918.45,0.0,0.81184,0.00016,14.52758]
[1777039740123,30.41,77918.08,0.0,0.81178,0.00016,14.53026]
[1777039740903,30.41,77927.51,0.0,0.81333,0.00016,14.45795]
[1777039741910,30.41,77932.9,0.0,0.81422,0.00016,14.41628]
[1777039742917,30.41,77950.55,0.0,0.81709,0.00016,14.28055]
[1777039743924,30.4,77955.83,0.0,0.81795,0.00016,14.23945]
[1777039746653,30.4,77955.94,0.0,0.81797,0.00016,14.23821]
[1777039746664,30.4,77955.94,0.0,0.81797,0.00016,14.23821]
[1777039746763,30.4,77955.94,0.0,0.81797,0.00016,14.23821]
[1777039746777,30.4,77955.94,0.0,0.81797,0.00016,14.23821]
[1777039746946,30.4,77954.21,0.0,0.8177,0.00016,14.25133]
[1777039748963,30.4,77958.72,0.0,0.81843,0.00016,14.21614]
[1777039749797,30.4,77958.72,0.0,0.81843,0.00016,14.21614]
[1777039749971,30.4,77967.71,0.0,0.81989,0.00016,14.1464]
[1777039750979,30.4,77975.47,0.0,0.82113,0.00016,14.08617]
[1777039751984,30.4,77984.36,0.0,0.82255,0.00016,14.01722]
[1777039752991,30.4,77973.44,0.0,0.82081,0.00016,14.10163]
[1777039753561,30.4,77973.44,0.0,0.82081,0.00016,14.10163]
[1777039753998,30.4,77963.32,0.0,0.8192,0.00016,14.17939]
[1777039755007,30.4,77959.88,0.0,0.81865,0.00016,14.20578]
[1777039760231,30.4,77960.48,0.0,0.81875,0.00016,14.20093]
[1777039760276,30.4,77961.19,0.0,0.81887,0.00016,14.19529]
[1777039760458,30.4,77961.19,0.0,0.81887,0.00016,14.19529]
[1777039760527,30.4,77961.19,0.0,0.81887,0.00016,14.19529]
[1777039761050,30.4,77960.94,0.0,0.81883,0.00016,14.19706]
[1777039766085,30.39,77958.87,0.0,0.81853,0.00016,14.21162]
[1777039770113,30.39,77964.62,0.0,0.81948,0.00016,14.16595]
[1777039771120,30.39,77975.12,0.0,0.82121,0.00016,14.07944]
[1777039772127,30.39,77976.35,0.0,0.82141,0.00016,14.06976]
[1777039773134,30.39,77971.99,0.0,0.82072,0.00016,14.10331]
[1777039774885,30.39,77971.34,0.0,0.82062,0.00016,14.10813]
[1777039774890,30.39,77971.34,0.0,0.82062,0.00016,14.10813]
[1777039775026,30.39,77971.34,0.0,0.82062,0.00016,14.10813]
[1777039775141,30.39,77971.34,0.0,0.82062,0.00016,14.10813]
[1777039775148,30.39,77973.6,0.0,0.82098,0.00016,14.09046]
[1777039775271,30.39,77973.6,0.0,0.82098,0.00016,14.09046]
[1777039780495,30.38,77974.33,0.0,0.82111,0.00016,14.08422]
[1777039780529,30.38,77974.33,0.0,0.82111,0.00016,14.08422]
[1777039780561,30.38,77974.33,0.0,0.82111,0.00016,14.08422]
[1777039780690,30.38,77974.33,0.0,0.82111,0.00016,14.08422]
[1777039780778,30.38,77974.33,0.0,0.82111,0.00016,14.08422]
[1777039781190,30.38,77978.83,0.0,0.82183,0.00016,14.04927]
[1777039782199,30.38,77982.55,0.0,0.82243,0.00016,14.02013]
[1777039787234,30.38,77990.08,0.0,0.82364,0.00016,13.96092]
[1777039788241,30.38,77995.18,0.0,0.82446,0.00016,13.92112]
[1777039789109,30.38,77995.18,0.0,0.82446,0.00016,13.92112]
[1777039789116,30.38,77995.18,0.0,0.82446,0.00016,13.92112]
[1777039789248,30.38,77994.98,0.0,0.82443,0.00016,13.92243]
[1777039789274,30.38,77994.98,0.0,0.82443,0.00016,13.92243]
[1777039791262,30.38,77999.93,0.0,0.82522,0.00016,13.8836]
[1777039792269,30.38,78015.54,0.0,0.82767,0.00016,13.76231]
[1777039793276,30.38,78020.07,0.0,0.82837,0.00016,13.7271]
[1777039795290,30.38,78011.87,0.0,0.82709,0.00016,13.79079]
[1777039796297,30.38,78006.38,0.0,0.82624,0.00016,13.83332]
[1777039797304,30.38,77997.1,0.0,0.82478,0.00016,13.90515]
[1777039799318,30.38,77990.88,0.0,0.82381,0.00016,13.95289]
[1777039801358,30.38,77996.57,0.0,0.82471,0.00016,13.90834]
[1777039802908,30.38,77996.57,0.0,0.82471,0.00016,13.90834]
[1777039802965,30.38,77996.57,0.0,0.82471,0.00016,13.90834]
[1777039802988,30.38,77996.57,0.0,0.82471,0.00016,13.90834]
[1777039803178,30.38,77996.57,0.0,0.82471,0.00016,13.90834]
[1777039803289,30.38,77996.57,0.0,0.82471,0.00016,13.90834]
[1777039803112,30.37,77994.79,0.0,0.82444,0.00016,13.92197]
[1777039803422,30.37,77994.79,0.0,0.82444,0.00016,13.92197]
[1777039803451,30.37,77980.55,0.0,0.82218,0.00016,14.03208]
[1777039804354,30.37,77979.39,0.0,0.822,0.00016,14.04094]
[1777039807140,30.37,77977.16,0.0,0.82165,0.00016,14.05786]
[1777039809389,30.37,77970.84,0.0,0.82067,0.00016,14.10547]
[1777039812410,30.37,77966.72,0.0,0.82003,0.00016,14.1361]
[1777039814597,30.37,77963.43,0.0,0.81951,0.00016,14.16139]
[1777039815878,30.37,77964.2,0.0,0.81964,0.00016,14.15522]
[1777039816022,30.37,77964.2,0.0,0.81964,0.00016,14.15522]
[1777039816127,30.37,77964.2,0.0,0.81964,0.00016,14.15522]
[1777039816243,30.37,77964.2,0.0,0.81964,0.00016,14.15522]
[1777039816274,30.37,77964.2,0.0,0.81964,0.00016,14.15522]
[1777039816228,30.36,77963.6,0.0,0.81955,0.00016,14.15961]
[1777039816440,30.36,77963.61,0.0,0.81955,0.00016,14.15954]
[1777039819464,30.36,77952.32,0.0,0.81774,0.00016,14.24632]
[1777039820472,30.36,77944.96,0.0,0.81655,0.00016,14.30284]
[1777039821762,30.36,77944.96,0.0,0.81655,0.00016,14.30284]
[1777039821775,30.36,77944.96,0.0,0.81655,0.00016,14.30284]
[1777039821787,30.36,77944.96,0.0,0.81655,0.00016,14.30284]
[1777039821914,30.36,77944.96,0.0,0.81655,0.00016,14.30284]
[1777039822021,30.36,77944.96,0.0,0.81655,0.00016,14.30284]
[1777039822121,30.36,77948.78,0.0,0.81718,0.00016,14.2728]
[1777039823493,30.36,77958.91,0.0,0.81882,0.00016,14.19436]
[1777039824994,30.36,77958.91,0.0,0.81882,0.00016,14.19436]
[1777039825024,30.36,77958.91,0.0,0.81882,0.00016,14.19436]
[1777039825030,30.36,77958.91,0.0,0.81882,0.00016,14.19436]
[1777039825273,30.36,77958.91,0.0,0.81882,0.00016,14.19436]
[1777039825093,30.36,77961.91,0.0,0.81931,0.00016,14.17088]
[1777039825508,30.36,77966.35,0.0,0.82002,0.00016,14.13657]
[1777039827522,30.36,77963.1,0.0,0.81951,0.00016,14.16148]
[1777039831714,30.36,77966.19,0.0,0.82001,0.00016,14.13724]
[1777039831762,30.36,77966.19,0.0,0.82001,0.00016,14.13724]
[1777039831773,30.36,77966.19,0.0,0.82001,0.00016,14.13724]
[1777039831898,30.36,77966.19,0.0,0.82001,0.00016,14.13724]
[1777039832025,30.36,77966.19,0.0,0.82001,0.00016,14.13724]
[1777039832283,30.36,77966.19,0.0,0.82001,0.00016,14.13724]
[1777039832289,30.36,77966.19,0.0,0.82001,0.00016,14.13724]
[1777039832126,30.36,77967.74,0.0,0.82031,0.00016,14.11976]
[1777039832557,30.36,77966.63,0.0,0.82013,0.00016,14.12834]
[1777039835277,30.36,77964.05,0.0,0.81973,0.00016,14.14799]
[1777039835287,30.36,77964.05,0.0,0.81973,0.00016,14.14799]
[1777039835351,30.36,77962.18,0.0,0.81943,0.00016,14.16233]
[1777039835524,30.36,77962.18,0.0,0.81943,0.00016,14.16233]
[1777039835662,30.36,77962.18,0.0,0.81943,0.00016,14.16233]
[1777039835781,30.36,77962.18,0.0,0.81943,0.00016,14.16233]
[1777039835899,30.36,77962.18,0.0,0.81943,0.00016,14.16233]
[1777039835904,30.36,77962.18,0.0,0.81943,0.00016,14.16233]
[1777039836027,30.36,77962.18,0.0,0.81943,0.00016,14.16233]
[1777039836273,30.36,77962.18,0.0,0.81943,0.00016,14.16233]
[1777039836128,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039836440,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039836534,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039836771,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039836794,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039836955,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039837024,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039837099,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039837315,30.36,77958.07,0.0,0.81877,0.00016,14.19378]
[1777039837125,30.36,77958.5,0.0,0.81885,0.00016,14.19029]
[1777039837528,30.36,77958.5,0.0,0.81885,0.00016,14.19029]
[1777039837745,30.36,77958.5,0.0,0.81885,0.00016,14.19029]
[1777039837961,30.36,77958.5,0.0,0.81885,0.00016,14.19029]
[1777039838178,30.36,77958.5,0.0,0.81885,0.00016,14.19029]
[1777039838267,30.35,77954.41,0.0,0.81819,0.00016,14.22166]
[1777039839278,30.35,77954.41,0.0,0.81819,0.00016,14.22166]
[1777039838598,30.35,77951.58,0.0,0.81773,0.00016,14.2435]
[1777039839474,30.35,77951.58,0.0,0.81773,0.00016,14.2435]
[1777039839524,30.35,77951.58,0.0,0.81773,0.00016,14.2435]
[1777039839781,30.35,77951.58,0.0,0.81773,0.00016,14.2435]
[1777039840188,30.35,77951.58,0.0,0.81773,0.00016,14.2435]
[1777039840292,30.35,77955.69,0.0,0.81841,0.00016,14.21132]
[1777039840790,30.35,77955.69,0.0,0.81841,0.00016,14.21132]
[1777039840793,30.35,77964.72,0.0,0.81986,0.00016,14.14155]
[1777039842011,30.35,77964.72,0.0,0.81986,0.00016,14.14155]
[1777039842025,30.35,77964.72,0.0,0.81986,0.00016,14.14155]
[1777039842112,30.35,77970.89,0.0,0.82086,0.00016,14.09325]
[1777039842448,30.35,77970.89,0.0,0.82086,0.00016,14.09325]
[1777039842524,30.35,77970.89,0.0,0.82086,0.00016,14.09325]
[1777039845047,30.35,77971.81,0.0,0.82101,0.00016,14.08608]
[1777039845290,30.35,77971.81,0.0,0.82101,0.00016,14.08608]
[1777039845141,30.35,77981.41,0.0,0.82255,0.00016,14.01137]
[1777039847666,30.35,77989.85,0.0,0.82389,0.00016,13.94568]
[1777039848672,30.35,77994.36,0.0,0.82461,0.00016,13.91042]
[1777039850732,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039850745,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039850771,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039851002,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039851008,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039851027,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039851185,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039851277,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039851281,30.35,77996.35,0.0,0.82493,0.00016,13.89475]
[1777039851231,30.35,77995.25,0.0,0.82476,0.00016,13.90287]
[1777039851486,30.35,77995.25,0.0,0.82476,0.00016,13.90287]
[1777039851521,30.35,77995.25,0.0,0.82476,0.00016,13.90287]
[1777039851640,30.35,77995.25,0.0,0.82476,0.00016,13.90287]
[1777039851762,30.35,77995.25,0.0,0.82476,0.00016,13.90287]
[1777039851771,30.35,77995.25,0.0,0.82476,0.00016,13.90287]
[1777039851913,30.35,77995.25,0.0,0.82476,0.00016,13.90287]
[1777039852023,30.35,77995.25,0.0,0.82476,0.00016,13.90287]
[1777039852117,30.35,77995.99,0.0,0.82488,0.00016,13.89693]
[1777039853519,30.35,77997.56,0.0,0.82513,0.00016,13.88475]
[1777039853528,30.35,77997.56,0.0,0.82513,0.00016,13.88475]
[1777039853731,30.35,77997.56,0.0,0.82513,0.00016,13.88475]
[1777039854276,30.35,77997.56,0.0,0.82513,0.00016,13.88475]
[1777039854334,30.35,77997.02,0.0,0.82505,0.00016,13.88857]
[1777039854394,30.35,77997.02,0.0,0.82505,0.00016,13.88857]
[1777039854523,30.35,77997.02,0.0,0.82505,0.00016,13.88857]
[1777039854531,30.35,77997.02,0.0,0.82505,0.00016,13.88857]
[1777039854744,30.35,77997.02,0.0,0.82505,0.00016,13.88857]
[1777039854846,30.35,77996.04,0.0,0.8249,0.00016,13.89618]
[1777039855525,30.35,77996.04,0.0,0.8249,0.00016,13.89618]
[1777039855721,30.35,77996.4,0.0,0.82496,0.00016,13.89319]
[1777039858090,30.35,77996.46,0.0,0.82497,0.00016,13.89253]
[1777039858155,30.35,77996.46,0.0,0.82497,0.00016,13.89253]
[1777039858273,30.35,77996.46,0.0,0.82497,0.00016,13.89253]
[1777039859749,30.34,77993.69,0.0,0.82455,0.00016,13.91343]
[1777039861114,30.34,77991.31,0.0,0.82418,0.00016,13.93147]
[1777039861864,30.34,77991.31,0.0,0.82418,0.00016,13.93147]
[1777039861936,30.34,77991.31,0.0,0.82418,0.00016,13.93147]
[1777039862027,30.34,77991.31,0.0,0.82418,0.00016,13.93147]
[1777039862664,30.34,77990.99,0.0,0.82413,0.00016,13.93374]
[1777039862741,30.34,77990.99,0.0,0.82413,0.00016,13.93374]
[1777039862774,30.34,77990.99,0.0,0.82413,0.00016,13.93374]
[1777039862863,30.34,77994.48,0.0,0.82469,0.00016,13.90666]
[1777039863777,30.34,77996.96,0.0,0.82508,0.00016,13.8872]
[1777039864408,30.34,77996.96,0.0,0.82508,0.00016,13.8872]
[1777039864505,30.34,77996.96,0.0,0.82508,0.00016,13.8872]
[1777039864530,30.34,77996.96,0.0,0.82508,0.00016,13.8872]
[1777039867720,30.34,78000.64,0.0,0.82567,0.00016,13.8581]
[1777039867728,30.34,78000.64,0.0,0.82567,0.00016,13.8581]
[1777039867778,30.34,78000.64,0.0,0.82567,0.00016,13.8581]
[1777039868813,30.34,78004.69,0.0,0.82632,0.00016,13.82606]
[1777039870828,30.34,78015.06,0.0,0.82795,0.00016,13.74495]
[1777039871835,30.34,78025.06,0.0,0.82951,0.00016,13.66696]
[1777039872586,30.34,78025.06,0.0,0.82951,0.00016,13.66696]
[1777039872736,30.34,78025.06,0.0,0.82951,0.00016,13.66696]
[1777039872842,30.34,78028.25,0.0,0.83,0.00015,13.64203]
[1777039874471,30.34,78028.25,0.0,0.83,0.00015,13.64203]
[1777039873851,30.34,78043.58,0.0,0.83237,0.00015,13.52258]
[1777039875805,30.34,78043.58,0.0,0.83237,0.00015,13.52258]
[1777039874907,30.34,78067.86,0.0,0.83606,0.00015,13.33326]
[1777039876134,30.34,78064.29,0.0,0.83552,0.00015,13.36113]
[1777039876916,30.34,78057.78,0.0,0.83453,0.00015,13.41227]
[1777039878485,30.34,78057.78,0.0,0.83453,0.00015,13.41227]
[1777039878931,30.34,78045.66,0.0,0.83268,0.00015,13.50686]
[1777039879499,30.34,78045.66,0.0,0.83268,0.00015,13.50686]
[1777039879536,30.34,78045.66,0.0,0.83268,0.00015,13.50686]
[1777039879938,30.34,78037.2,0.0,0.83137,0.00015,13.57314]
[1777039880609,30.34,78037.2,0.0,0.83137,0.00015,13.57314]
[1777039880636,30.34,78037.2,0.0,0.83137,0.00015,13.57314]
[1777039880681,30.34,78037.2,0.0,0.83137,0.00015,13.57314]
[1777039880700,30.34,78037.2,0.0,0.83137,0.00015,13.57314]
[1777039880787,30.34,78037.2,0.0,0.83137,0.00015,13.57314]
[1777039881591,30.34,78037.11,0.0,0.83136,0.00015,13.57367]
[1777039883967,30.34,78030.11,0.0,0.83029,0.00015,13.62785]
[1777039885981,30.34,78018.02,0.0,0.82842,0.00016,13.72126]
[1777039887640,30.34,78017.75,0.0,0.82839,0.00016,13.72302]
[1777039887713,30.34,78017.75,0.0,0.82839,0.00016,13.72302]
[1777039887779,30.34,78017.75,0.0,0.82839,0.00016,13.72302]
[1777039891016,30.33,78011.78,0.0,0.82753,0.00016,13.76281]
[1777039896052,30.33,78017.51,0.0,0.82846,0.00016,13.71651]
[1777039899071,30.33,78011.83,0.0,0.82759,0.00016,13.76016]
[1777039899777,30.33,78011.83,0.0,0.82759,0.00016,13.76016]
[1777039899838,30.33,78011.83,0.0,0.82759,0.00016,13.76016]
[1777039900034,30.33,78011.83,0.0,0.82759,0.00016,13.76016]
[1777039900170,30.33,78011.83,0.0,0.82759,0.00016,13.76016]
[1777039900282,30.33,78011.83,0.0,0.82759,0.00016,13.76016]
[1777039900408,30.33,78011.83,0.0,0.82759,0.00016,13.76016]
[1777039900533,30.33,78009.62,0.0,0.82725,0.00016,13.77714]
[1777039903752,30.32,78015.18,0.0,0.82813,0.00016,13.73327]
[1777039903770,30.32,78015.18,0.0,0.82813,0.00016,13.73327]
[1777039903795,30.32,78015.18,0.0,0.82813,0.00016,13.73327]
[1777039905206,30.32,78016.03,0.0,0.82826,0.00016,13.72649]
[1777039905218,30.32,78016.03,0.0,0.82826,0.00016,13.72649]
[1777039905298,30.32,78016.03,0.0,0.82826,0.00016,13.72649]
[1777039905352,30.32,78016.03,0.0,0.82826,0.00016,13.72649]
[1777039905477,30.32,78014.45,0.0,0.82802,0.00016,13.73863]
[1777039905530,30.32,78014.45,0.0,0.82802,0.00016,13.73863]
[1777039905599,30.32,78014.45,0.0,0.82802,0.00016,13.73863]
[1777039905753,30.32,78014.45,0.0,0.82802,0.00016,13.73863]
[1777039905783,30.32,78014.45,0.0,0.82802,0.00016,13.73863]
[1777039908135,30.32,78019.63,0.0,0.82883,0.00016,13.69782]
[1777039909142,30.32,78025.87,0.0,0.82981,0.00015,13.64913]
[1777039909444,30.32,78025.87,0.0,0.82981,0.00015,13.64913]
[1777039909516,30.32,78025.87,0.0,0.82981,0.00015,13.64913]
[1777039909538,30.32,78025.87,0.0,0.82981,0.00015,13.64913]
[1777039912834,30.32,78021.99,0.0,0.82921,0.00016,13.67916]
[1777039912957,30.32,78021.99,0.0,0.82921,0.00016,13.67916]
[1777039912980,30.32,78021.99,0.0,0.82921,0.00016,13.67916]
[1777039913034,30.32,78021.99,0.0,0.82921,0.00016,13.67916]
[1777039913169,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039913809,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039913917,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039914029,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039914046,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039914156,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039914263,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039914287,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039914381,30.32,78022.06,0.0,0.82922,0.00016,13.67854]
[1777039914363,30.32,78017.41,0.0,0.8285,0.00016,13.71466]
[1777039914482,30.32,78017.41,0.0,0.8285,0.00016,13.71466]
[1777039914537,30.32,78017.41,0.0,0.8285,0.00016,13.71466]
[1777039917374,30.32,78019.67,0.0,0.82885,0.00016,13.69682]
[1777039917416,30.32,78019.67,0.0,0.82885,0.00016,13.69682]
[1777039917529,30.32,78015.86,0.0,0.82826,0.00016,13.72638]
[1777039917645,30.32,78015.86,0.0,0.82826,0.00016,13.72638]
[1777039917774,30.32,78015.86,0.0,0.82826,0.00016,13.72638]
[1777039917959,30.32,78015.86,0.0,0.82826,0.00016,13.72638]
[1777039918026,30.32,78015.86,0.0,0.82826,0.00016,13.72638]
[1777039922437,30.32,78011.1,0.0,0.82753,0.00016,13.76285]
[1777039922444,30.32,78011.1,0.0,0.82753,0.00016,13.76285]
[1777039922535,30.32,78011.1,0.0,0.82753,0.00016,13.76285]
[1777039922556,30.32,78011.1,0.0,0.82753,0.00016,13.76285]
[1777039922736,30.32,78011.1,0.0,0.82753,0.00016,13.76285]
[1777039922781,30.32,78011.1,0.0,0.82753,0.00016,13.76285]
[1777039922879,30.32,78011.1,0.0,0.82753,0.00016,13.76285]
[1777039923240,30.32,78003.94,0.0,0.82641,0.00016,13.81834]
[1777039928290,30.31,78011.08,0.0,0.82756,0.00016,13.76156]
[1777039929940,30.31,78014.52,0.0,0.8281,0.00016,13.73459]
[1777039930027,30.31,78014.52,0.0,0.8281,0.00016,13.73459]
[1777039930109,30.31,78014.52,0.0,0.8281,0.00016,13.73459]
[1777039930295,30.31,78007.98,0.0,0.82708,0.00016,13.78531]
[1777039931308,30.31,77998.77,0.0,0.82564,0.00016,13.8567]
[1777039932311,30.31,77991.56,0.0,0.8245,0.00016,13.91261]
[1777039933318,30.31,77986.14,0.0,0.82365,0.00016,13.95452]
[1777039934325,30.31,77977.63,0.0,0.8223,0.00016,14.02032]
[1777039935332,30.31,77968.65,0.0,0.82087,0.00016,14.08967]
[1777039937347,30.31,77965.55,0.0,0.82038,0.00016,14.11337]
[1777039940368,30.31,77972.37,0.0,0.82147,0.00016,14.0605]
[1777039942382,30.31,77966.97,0.0,0.82061,0.00016,14.10202]
[1777039943370,30.31,77966.97,0.0,0.82061,0.00016,14.10202]
[1777039943389,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039943524,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039943531,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039943824,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039943884,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039944000,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039944024,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039944133,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039944274,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039944407,30.31,77961.91,0.0,0.8198,0.00016,14.14099]
[1777039944546,30.31,77961.55,0.0,0.81975,0.00016,14.14351]
[1777039944702,30.31,77961.55,0.0,0.81975,0.00016,14.14351]
[1777039944813,30.31,77961.55,0.0,0.81975,0.00016,14.14351]
[1777039945028,30.31,77961.55,0.0,0.81975,0.00016,14.14351]
[1777039945034,30.31,77961.55,0.0,0.81975,0.00016,14.14351]
[1777039945171,30.31,77961.55,0.0,0.81975,0.00016,14.14351]
[1777039945528,30.31,77964.4,0.0,0.82021,0.00016,14.12116]
[1777039945538,30.31,77964.4,0.0,0.82021,0.00016,14.12116]
[1777039945701,30.31,77964.4,0.0,0.82021,0.00016,14.12116]
[1777039945834,30.31,77964.4,0.0,0.82021,0.00016,14.12116]
[1777039945977,30.31,77964.4,0.0,0.82021,0.00016,14.12116]
[1777039946521,30.31,77964.43,0.0,0.82022,0.00016,14.12068]
[1777039949431,30.3,77972.63,0.0,0.82155,0.00016,14.05639]
[1777039951446,30.3,77968.02,0.0,0.82087,0.00016,14.08665]
[1777039952453,30.3,77973.05,0.0,0.82168,0.00016,14.04744]
[1777039953460,30.3,77979.33,0.0,0.82268,0.00016,13.99855]
[1777039954467,30.3,77985.29,0.0,0.82363,0.00016,13.95217]
[1777039956481,30.3,77977.25,0.0,0.82236,0.00016,14.01445]
[1777039960732,30.3,77977.26,0.0,0.82237,0.00016,14.014]
[1777039960772,30.3,77977.26,0.0,0.82237,0.00016,14.014]
[1777039960800,30.3,77977.26,0.0,0.82237,0.00016,14.014]
[1777039960988,30.3,77977.26,0.0,0.82237,0.00016,14.014]
[1777039961027,30.3,77977.26,0.0,0.82237,0.00016,14.014]
[1777039961121,30.3,77978.25,0.0,0.82253,0.00016,14.00607]
[1777039966552,30.3,77980.14,0.0,0.82284,0.00016,13.99082]
[1777039967558,30.3,77987.68,0.0,0.82404,0.00016,13.93227]
[1777039970034,30.3,77985.83,0.0,0.82375,0.00016,13.94651]
[1777039970239,30.3,77985.83,0.0,0.82375,0.00016,13.94651]
[1777039970281,30.3,77985.83,0.0,0.82375,0.00016,13.94651]
[1777039970340,30.3,77986.52,0.0,0.82386,0.00016,13.94107]
[1777039975613,30.3,77989.45,0.0,0.82433,0.00016,13.91806]
[1777039979196,30.3,77989.57,0.0,0.82435,0.00016,13.91713]
[1777039979271,30.3,77989.57,0.0,0.82435,0.00016,13.91713]
[1777039979292,30.3,77989.23,0.0,0.8243,0.00016,13.91976]
[1777039982663,30.3,78002.79,0.0,0.82643,0.00016,13.81435]
[1777039983670,30.3,78003.87,0.0,0.8266,0.00016,13.80609]
[1777039984677,30.3,77996.51,0.0,0.82544,0.00016,13.8637]
[1777039986691,30.3,77994.81,0.0,0.82516,0.00016,13.87703]
[1777039989203,30.3,77992.49,0.0,0.8248,0.00016,13.89515]
[1777039989272,30.3,77992.49,0.0,0.8248,0.00016,13.89515]
[1777039989285,30.3,77992.49,0.0,0.8248,0.00016,13.89515]
[1777039989351,30.3,77993.11,0.0,0.82489,0.00016,13.89037]
[1777039989521,30.3,77993.11,0.0,0.82489,0.00016,13.89037]
[1777039991726,30.3,77985.89,0.0,0.82375,0.00016,13.9465]
[1777039993767,30.3,77986.7,0.0,0.82388,0.00016,13.93995]
[1777039993945,30.3,77986.7,0.0,0.82388,0.00016,13.93995]
[1777039994019,30.3,77986.7,0.0,0.82388,0.00016,13.93995]
[1777039994041,30.3,77986.2,0.0,0.8238,0.00016,13.94398]
[1777039995754,30.3,77975.85,0.0,0.82215,0.00016,14.02449]
[1777039997768,30.3,77989.53,0.0,0.82432,0.00016,13.91843]
[1777039998775,30.3,77991.39,0.0,0.82461,0.00016,13.90441]
[1777040000494,30.3,77991.39,0.0,0.82461,0.00016,13.90441]
[1777039999782,30.3,77984.76,0.0,0.82355,0.00016,13.95636]
[1777040000523,30.3,77984.76,0.0,0.82355,0.00016,13.95636]
[1777040000789,30.3,77984.05,0.0,0.82344,0.00016,13.96184]
[1777040001796,30.3,77980.05,0.0,0.8228,0.00016,13.99284]
[1777040005881,30.3,77979.15,0.0,0.82265,0.00016,14.00015]
[1777040005888,30.3,77979.15,0.0,0.82265,0.00016,14.00015]
[1777040005962,30.3,77979.15,0.0,0.82265,0.00016,14.00015]
[1777040006024,30.3,77979.15,0.0,0.82265,0.00016,14.00015]
[1777040006123,30.3,77978.68,0.0,0.82257,0.00016,14.004]
[1777040010860,30.3,77971.07,0.0,0.82135,0.00016,14.06339]
[1777040011868,30.3,77963.24,0.0,0.82014,0.00016,14.11901]
[1777040012880,30.3,77944.07,0.0,0.81704,0.00016,14.26733]
[1777040013887,30.31,77937.86,0.0,0.81602,0.00016,14.31553]
[1777040014893,30.31,77939.17,0.0,0.81624,0.00016,14.30547]
[1777040017545,30.31,77936.36,0.0,0.81578,0.00016,14.32716]
[1777040017914,30.31,77931.81,0.0,0.81504,0.00016,14.36225]
[1777040021948,30.31,77920.92,0.0,0.81324,0.00016,14.44632]
[1777040023961,30.31,77922.29,0.0,0.81347,0.00016,14.43567]
[1777040026717,30.31,77921.65,0.0,0.81337,0.00016,14.4404]
[1777040026723,30.31,77921.65,0.0,0.81337,0.00016,14.4404]
[1777040026774,30.31,77921.65,0.0,0.81337,0.00016,14.4404]
[1777040026982,30.31,77919.93,0.0,0.81309,0.00016,14.45354]
[1777040028996,30.3,77910.32,0.0,0.81151,0.00017,14.52723]
[1777040031011,30.3,77906.46,0.0,0.81088,0.00017,14.55634]
[1777040031987,30.3,77906.46,0.0,0.81088,0.00017,14.55634]
[1777040032021,30.3,77906.46,0.0,0.81088,0.00017,14.55634]
[1777040032160,30.3,77906.46,0.0,0.81088,0.00017,14.55634]
[1777040032272,30.3,77906.46,0.0,0.81088,0.00017,14.55634]
[1777040032374,30.3,77907.95,0.0,0.81113,0.00017,14.54465]
[1777040038061,30.3,77904.83,0.0,0.81064,0.00017,14.56727]
[1777040038769,30.3,77904.83,0.0,0.81064,0.00017,14.56727]
[1777040038775,30.3,77904.83,0.0,0.81064,0.00017,14.56727]
[1777040038979,30.3,77904.83,0.0,0.81064,0.00017,14.56727]
[1777040039022,30.3,77904.83,0.0,0.81064,0.00017,14.56727]
[1777040039068,30.3,77903.73,0.0,0.81046,0.00017,14.57549]
[1777040041082,30.3,77900.87,0.0,0.81,0.00017,14.59698]
[1777040042091,30.3,77901.27,0.0,0.81007,0.00017,14.59365]
[1777040043098,30.3,77902.41,0.0,0.81026,0.00017,14.58465]
[1777040045794,30.29,77905.81,0.0,0.81083,0.00017,14.55828]
[1777040046003,30.29,77905.81,0.0,0.81083,0.00017,14.55828]
[1777040046021,30.29,77905.81,0.0,0.81083,0.00017,14.55828]
[1777040046119,30.29,77906.7,0.0,0.81098,0.00017,14.55145]
[1777040051133,30.29,77906.35,0.0,0.81093,0.00017,14.5538]
[1777040051204,30.29,77906.35,0.0,0.81093,0.00017,14.5538]
[1777040051275,30.29,77906.35,0.0,0.81093,0.00017,14.5538]
[1777040051277,30.29,77912.79,0.0,0.812,0.00017,14.50411]
[1777040054670,30.29,77913.99,0.0,0.81221,0.00017,14.49453]
[1777040055182,30.29,77925.16,0.0,0.81405,0.00016,14.4084]
[1777040056189,30.29,77929.98,0.0,0.81484,0.00016,14.37116]
[1777040056893,30.29,77929.98,0.0,0.81484,0.00016,14.37116]
[1777040057025,30.29,77929.98,0.0,0.81484,0.00016,14.37116]
[1777040057151,30.29,77929.98,0.0,0.81484,0.00016,14.37116]
[1777040057278,30.29,77929.98,0.0,0.81484,0.00016,14.37116]
[1777040057287,30.29,77929.98,0.0,0.81484,0.00016,14.37116]
[1777040057521,30.29,77929.98,0.0,0.81484,0.00016,14.37116]
[1777040057527,30.29,77929.98,0.0,0.81484,0.00016,14.37116]
[1777040057571,30.29,77930.48,0.0,0.81493,0.00016,14.36728]
[1777040057773,30.29,77930.48,0.0,0.81493,0.00016,14.36728]
[1777040058203,30.29,77923.49,0.0,0.81378,0.00016,14.42115]
[1777040059209,30.29,77919.17,0.0,0.81307,0.00016,14.4544]
[1777040060057,30.29,77919.17,0.0,0.81307,0.00016,14.4544]
[1777040060217,30.29,77915.44,0.0,0.81245,0.00017,14.48304]
[1777040062049,30.29,77916.26,0.0,0.81259,0.00017,14.47662]
[1777040062055,30.29,77916.26,0.0,0.81259,0.00017,14.47662]
[1777040062177,30.29,77916.26,0.0,0.81259,0.00017,14.47662]
[1777040062231,30.29,77918.06,0.0,0.81289,0.00016,14.46265]
[1777040063238,30.29,77923.06,0.0,0.81371,0.00016,14.42425]
[1777040064046,30.29,77923.06,0.0,0.81371,0.00016,14.42425]
[1777040064262,30.29,77931.49,0.0,0.81509,0.00016,14.3594]
[1777040065268,30.29,77938.68,0.0,0.81627,0.00016,14.30373]
[1777040065973,30.29,77938.68,0.0,0.81627,0.00016,14.30373]
[1777040066025,30.29,77938.68,0.0,0.81627,0.00016,14.30373]
[1777040066218,30.29,77938.68,0.0,0.81627,0.00016,14.30373]
[1777040066285,30.29,77938.68,0.0,0.81627,0.00016,14.30373]
[1777040066318,30.29,77942.57,0.0,0.8169,0.00016,14.27398]
[1777040067283,30.29,77937.26,0.0,0.81603,0.00016,14.31515]
[1777040069297,30.29,77940.84,0.0,0.81661,0.00016,14.28767]
[1777040071517,30.29,77940.64,0.0,0.81658,0.00016,14.28933]
[1777040071637,30.29,77939.89,0.0,0.8165,0.00016,14.29011]
[1777040071776,30.29,77939.89,0.0,0.8165,0.00016,14.29011]
[1777040072002,30.29,77939.89,0.0,0.8165,0.00016,14.29011]
[1777040072021,30.29,77939.89,0.0,0.8165,0.00016,14.29011]
[1777040072317,30.29,77938.14,0.0,0.81621,0.00016,14.30373]
[1777040076920,30.29,77941.35,0.0,0.81672,0.00016,14.27948]
[1777040076927,30.29,77941.35,0.0,0.81672,0.00016,14.27948]
[1777040077020,30.29,77941.35,0.0,0.81672,0.00016,14.27948]
[1777040077353,30.3,77938.91,0.0,0.81632,0.00016,14.29844]
[1777040081236,30.3,77938.08,0.0,0.81618,0.00016,14.30528]
[1777040081386,30.3,77921.02,0.0,0.81338,0.00016,14.43692]
[1777040082394,30.3,77896.45,0.0,0.80931,0.00017,14.62578]
[1777040083401,30.3,77896.68,0.0,0.80935,0.00017,14.62376]
[1777040084408,30.3,77903.01,0.0,0.81041,0.00017,14.57494]
[1777040086422,30.29,77898.91,0.0,0.80974,0.00017,14.60607]
[1777040086931,30.29,77898.91,0.0,0.80974,0.00017,14.60607]
[1777040087027,30.29,77898.91,0.0,0.80974,0.00017,14.60607]
[1777040087033,30.29,77898.91,0.0,0.80974,0.00017,14.60607]
[1777040087176,30.29,77898.91,0.0,0.80974,0.00017,14.60607]
[1777040087274,30.29,77898.91,0.0,0.80974,0.00017,14.60607]
[1777040087429,30.29,77897.53,0.0,0.80951,0.00017,14.61645]
[1777040088436,30.29,77896.13,0.0,0.80928,0.00017,14.62696]
[1777040089443,30.29,77897.64,0.0,0.80954,0.00017,14.61515]
[1777040090450,30.29,77890.16,0.0,0.80829,0.00017,14.67229]
[1777040091457,30.29,77880.59,0.0,0.80668,0.00017,14.74556]
[1777040093471,30.29,77889.72,0.0,0.80822,0.00017,14.67549]
[1777040094478,30.29,77900.36,0.0,0.81,0.00017,14.59388]
[1777040095485,30.29,77903.14,0.0,0.81046,0.00017,14.57284]
[1777040096491,30.29,77900.07,0.0,0.80994,0.00017,14.59675]
[1777040097498,30.29,77898.92,0.0,0.80975,0.00017,14.60559]
[1777040098547,30.29,77898.92,0.0,0.80975,0.00017,14.60559]
[1777040098553,30.29,77898.92,0.0,0.80975,0.00017,14.60559]
[1777040098506,30.29,77899.54,0.0,0.80985,0.00017,14.60083]
[1777040098777,30.29,77899.54,0.0,0.80985,0.00017,14.60083]
[1777040099020,30.29,77899.54,0.0,0.80985,0.00017,14.60083]
[1777040099513,30.29,77902.11,0.0,0.81027,0.00017,14.58121]
[1777040100520,30.29,77901.48,0.0,0.81017,0.00017,14.58618]
[1777040101526,30.29,77900.14,0.0,0.80994,0.00017,14.59659]
[1777040102534,30.29,77901.3,0.0,0.81013,0.00017,14.5878]
[1777040103541,30.29,77900.14,0.0,0.80994,0.00017,14.59684]
[1777040104548,30.3,77891.1,0.0,0.80842,0.00017,14.66628]
[1777040105555,30.3,77884.69,0.0,0.80735,0.00017,14.71541]
[1777040106562,30.3,77880.83,0.0,0.8067,0.00017,14.74491]
[1777040107239,30.3,77880.83,0.0,0.8067,0.00017,14.74491]
[1777040107272,30.3,77880.83,0.0,0.8067,0.00017,14.74491]
[1777040107464,30.3,77880.83,0.0,0.8067,0.00017,14.74491]
[1777040107526,30.3,77880.83,0.0,0.8067,0.00017,14.74491]
[1777040107569,30.29,77881.6,0.0,0.80683,0.00017,14.73896]
[1777040107697,30.29,77881.6,0.0,0.80683,0.00017,14.73896]
[1777040107775,30.29,77881.6,0.0,0.80683,0.00017,14.73896]
[1777040108027,30.29,77881.6,0.0,0.80683,0.00017,14.73896]
[1777040108036,30.29,77881.6,0.0,0.80683,0.00017,14.73896]
[1777040108289,30.29,77881.6,0.0,0.80683,0.00017,14.73896]
[1777040108526,30.29,77881.6,0.0,0.80683,0.00017,14.73896]
[1777040108576,30.29,77885.21,0.0,0.80744,0.00017,14.71128]
[1777040108732,30.29,77885.21,0.0,0.80744,0.00017,14.71128]
[1777040109562,30.29,77885.21,0.0,0.80744,0.00017,14.71128]
[1777040109583,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040109677,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040109748,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040109771,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040109921,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040110020,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040110274,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040110411,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040110519,30.3,77887.99,0.0,0.8079,0.00017,14.69017]
[1777040110603,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040110773,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040110952,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040111021,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040111038,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040111085,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040111278,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040111525,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040111531,30.3,77901.47,0.0,0.81015,0.00017,14.58702]
[1777040111604,30.3,77904.93,0.0,0.81072,0.00017,14.56079]
[1777040113605,30.3,77907.02,0.0,0.81106,0.00017,14.5451]
[1777040113619,30.3,77910.7,0.0,0.81166,0.00017,14.51721]
[1777040114531,30.3,77910.7,0.0,0.81166,0.00017,14.51721]
[1777040114590,30.3,77910.7,0.0,0.81166,0.00017,14.51721]
[1777040114627,30.3,77913.01,0.0,0.81203,0.00017,14.49988]
[1777040115634,30.3,77922.5,0.0,0.81359,0.00016,14.42709]
[1777040115805,30.3,77922.5,0.0,0.81359,0.00016,14.42709]
[1777040116050,30.3,77922.5,0.0,0.81359,0.00016,14.42709]
[1777040116269,30.3,77922.5,0.0,0.81359,0.00016,14.42709]
[1777040116524,30.3,77922.5,0.0,0.81359,0.00016,14.42709]
[1777040116641,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040116754,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040116770,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040116805,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040116830,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040117028,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040117079,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040117188,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040117271,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040117523,30.3,77928.12,0.0,0.81451,0.00016,14.38384]
[1777040117648,30.3,77938.69,0.0,0.81624,0.00016,14.30249]
[1777040117769,30.3,77938.69,0.0,0.81624,0.00016,14.30249]
[1777040118023,30.3,77938.69,0.0,0.81624,0.00016,14.30249]
[1777040118110,30.3,77938.69,0.0,0.81624,0.00016,14.30249]
[1777040118281,30.3,77938.69,0.0,0.81624,0.00016,14.30249]
[1777040118519,30.3,77938.69,0.0,0.81624,0.00016,14.30249]
[1777040118655,30.3,77937.81,0.0,0.81609,0.00016,14.30939]
[1777040123690,30.3,77936.08,0.0,0.8158,0.00016,14.32337]
[1777040124696,30.3,77939.06,0.0,0.81628,0.00016,14.30041]
[1777040126710,30.3,77943.2,0.0,0.81695,0.00016,14.26881]
[1777040128725,30.31,77949.02,0.0,0.81789,0.00016,14.22405]
[1777040130432,30.31,77955.78,0.0,0.81897,0.00016,14.17237]
[1777040130739,30.31,77953.16,0.0,0.81855,0.00016,14.19264]
[1777040131746,30.31,77950.82,0.0,0.81821,0.00016,14.20582]
[1777040133760,30.31,77954.11,0.0,0.81874,0.00016,14.18076]
[1777040135774,30.31,77948.7,0.0,0.81785,0.00016,14.22301]
[1777040137788,30.31,77955.54,0.0,0.81895,0.00016,14.17043]
[1777040138795,30.31,77965.1,0.0,0.82049,0.00016,14.09665]
[1777040139802,30.31,77967.82,0.0,0.82091,0.00016,14.07611]
[1777040141816,30.31,77965.47,0.0,0.82052,0.00016,14.09501]
[1777040142822,30.31,77969.43,0.0,0.82115,0.00016,14.06465]
[1777040146851,30.32,77971.85,0.0,0.82151,0.00016,14.047]
[1777040149875,30.32,77975.26,0.0,0.82205,0.00016,14.02113]
[1777040150879,30.32,77981.93,0.0,0.82311,0.00016,13.96963]
[1777040155913,30.32,77980.34,0.0,0.82285,0.00016,13.98228]
[1777040157929,30.32,77985.89,0.0,0.82373,0.00016,13.93931]
[1777040159489,30.32,77985.89,0.0,0.82373,0.00016,13.93931]
[1777040159608,30.32,77985.89,0.0,0.82373,0.00016,13.93931]
[1777040159676,30.32,77997.03,0.0,0.82548,0.00016,13.85333]
[1777040159942,30.32,78003.04,0.0,0.82642,0.00016,13.80662]
[1777040160950,30.32,78012.2,0.0,0.82785,0.00016,13.73589]
[1777040161957,30.33,78016.05,0.0,0.82844,0.00016,13.70653]
[1777040162964,30.33,78025.35,0.0,0.82988,0.00016,13.63457]
[1777040163971,30.33,78031.27,0.0,0.83078,0.00015,13.58899]
[1777040164976,30.33,78031.27,0.0,0.83078,0.00015,13.58899]
[1777040164983,30.33,78039.41,0.0,0.83202,0.00015,13.52615]
[1777040165985,30.33,78047.11,0.0,0.83319,0.00015,13.4668]
[1777040167999,30.33,78039.33,0.0,0.83198,0.00015,13.52825]
[1777040170013,30.33,78035.01,0.0,0.83131,0.00015,13.56232]
[1777040172034,30.33,78038.69,0.0,0.83187,0.00015,13.53401]
[1777040174048,30.33,78034.77,0.0,0.83127,0.00015,13.56459]
[1777040175307,30.33,78034.77,0.0,0.83127,0.00015,13.56459]
[1777040175451,30.33,78034.77,0.0,0.83127,0.00015,13.56459]
[1777040175476,30.33,78036.39,0.0,0.83152,0.00015,13.55199]
[1777040175959,30.33,78036.39,0.0,0.83152,0.00015,13.55199]
[1777040176063,30.33,78042.58,0.0,0.83247,0.00015,13.50376]
[1777040179284,30.33,78040.96,0.0,0.83222,0.00015,13.5165]
[1777040182105,30.34,78035.99,0.0,0.83144,0.00015,13.55555]
[1777040186022,30.34,78036.48,0.0,0.83152,0.00015,13.55187]
[1777040186092,30.34,78036.48,0.0,0.83152,0.00015,13.55187]
[1777040186278,30.34,78036.48,0.0,0.83152,0.00015,13.55187]
[1777040186294,30.34,78036.48,0.0,0.83152,0.00015,13.55187]
[1777040186525,30.34,78036.48,0.0,0.83152,0.00015,13.55187]
[1777040186626,30.34,78029.27,0.0,0.8304,0.00015,13.60831]
[1777040186771,30.34,78029.27,0.0,0.8304,0.00015,13.60831]
[1777040187146,30.34,78027.68,0.0,0.83015,0.00015,13.62068]
[1777040188153,30.34,78022.3,0.0,0.82931,0.00016,13.66283]
[1777040189168,30.34,78016.23,0.0,0.82836,0.00016,13.71032]
[1777040190192,30.34,78016.23,0.0,0.82836,0.00016,13.71032]
[1777040190276,30.34,78016.23,0.0,0.82836,0.00016,13.71032]
[1777040190364,30.34,78016.23,0.0,0.82836,0.00016,13.71032]
[1777040190456,30.34,78004.71,0.0,0.82655,0.00016,13.80034]
[1777040191175,30.34,77997.45,0.0,0.82546,0.00016,13.85159]
[1777040192182,30.34,77986.97,0.0,0.8238,0.00016,13.93306]
[1777040193188,30.34,77980.95,0.0,0.82284,0.00016,13.98001]
[1777040194196,30.34,77979.33,0.0,0.82258,0.00016,13.99272]
[1777040196211,30.34,77962.92,0.0,0.81995,0.00016,14.11996]
[1777040197217,30.34,77959.96,0.0,0.81947,0.00016,14.14283]
[1777040199231,30.34,77965.8,0.0,0.82041,0.00016,14.09787]
[1777040204325,30.34,77966.91,0.0,0.82057,0.00016,14.09015]
[1777040204414,30.34,77971.61,0.0,0.82132,0.00016,14.05377]
[1777040205273,30.34,77977.36,0.0,0.82224,0.00016,14.00931]
[1777040206280,30.34,77974.12,0.0,0.82172,0.00016,14.03458]
[1777040207287,30.35,77970.96,0.0,0.82121,0.00016,14.05919]
[1777040207906,30.35,77970.96,0.0,0.82121,0.00016,14.05919]
[1777040212322,30.35,77966.37,0.0,0.82046,0.00016,14.09526]
[1777040214046,30.35,77967.69,0.0,0.82067,0.00016,14.08512]
[1777040214335,30.35,77963.01,0.0,0.81992,0.00016,14.12141]
[1777040217357,30.35,77955.03,0.0,0.81863,0.00016,14.18319]
[1777040218363,30.35,77952.45,0.0,0.81821,0.00016,14.20309]
[1777040218808,30.35,77952.45,0.0,0.81821,0.00016,14.20309]
[1777040219026,30.35,77952.45,0.0,0.81821,0.00016,14.20309]
[1777040219265,30.35,77952.45,0.0,0.81821,0.00016,14.20309]
[1777040219375,30.35,77946.89,0.0,0.81731,0.00016,14.24604]
[1777040220382,30.35,77944.57,0.0,0.81694,0.00016,14.26392]
[1777040221370,30.35,77944.57,0.0,0.81694,0.00016,14.26392]
[1777040221389,30.35,77937.07,0.0,0.81572,0.00016,14.32171]
[1777040222398,30.35,77934.82,0.0,0.81535,0.00016,14.33894]
[1777040223405,30.35,77932.29,0.0,0.81494,0.00016,14.35829]
[1777040224412,30.35,77937.05,0.0,0.81572,0.00016,14.32145]
[1777040225100,30.35,77937.05,0.0,0.81572,0.00016,14.32145]
[1777040225419,30.35,77942.81,0.0,0.81666,0.00016,14.27704]
[1777040226426,30.35,77948.82,0.0,0.81763,0.00016,14.23095]
[1777040227433,30.35,77953.51,0.0,0.81838,0.00016,14.19525]
[1777040230454,30.35,77950.38,0.0,0.81788,0.00016,14.2191]
[1777040233475,30.35,77945.41,0.0,0.81708,0.00016,14.25714]
[1777040235489,30.35,77938.78,0.0,0.81601,0.00016,14.30798]
[1777040237505,30.34,77936.28,0.0,0.8156,0.00016,14.32702]
[1777040241533,30.34,77941.19,0.0,0.81641,0.00016,14.28882]
[1777040242540,30.34,77946.9,0.0,0.81734,0.00016,14.24468]
[1777040244554,30.34,77949.1,0.0,0.8177,0.00016,14.22766]
[1777040245561,30.34,77952.83,0.0,0.8183,0.00016,14.19905]
[1777040248581,30.35,77955.56,0.0,0.81873,0.00016,14.17864]
[1777040249589,30.35,77951.7,0.0,0.8181,0.00016,14.2084]
[1777040251603,30.35,77948.63,0.0,0.81766,0.00016,14.2268]
[1777040256638,30.34,77949.3,0.0,0.81778,0.00016,14.22105]
[1777040259659,30.34,77952.17,0.0,0.81824,0.00016,14.19889]
[1777040260666,30.34,77948.11,0.0,0.81759,0.00016,14.23015]
[1777040261673,30.34,77932.94,0.0,0.81511,0.00016,14.3473]
[1777040262680,30.34,77932.51,0.0,0.81504,0.00016,14.35063]
[1777040265224,30.34,77930.79,0.0,0.81476,0.00016,14.36389]
[1777040267364,30.34,77930.69,0.0,0.81474,0.00016,14.36464]
[1777040272561,30.34,77931.66,0.0,0.8149,0.00016,14.35732]
[1777040272750,30.34,77924.92,0.0,0.81379,0.00016,14.4092]
[1777040273757,30.34,77917.44,0.0,0.81256,0.00016,14.46664]
[1777040274763,30.34,77914.8,0.0,0.81213,0.00017,14.48678]
[1777040275771,30.34,77917.88,0.0,0.81264,0.00016,14.46315]
[1777040278742,30.34,77918.24,0.0,0.8127,0.00016,14.46039]
[1777040280806,30.34,77915.88,0.0,0.81231,0.00017,14.47839]
[1777040283976,30.34,77916.76,0.0,0.81246,0.00017,14.47143]
[1777040284834,30.34,77909.9,0.0,0.81133,0.00017,14.52405]
[1777040285841,30.34,77907.27,0.0,0.81089,0.00017,14.54411]
[1777040290876,30.34,77908.68,0.0,0.81114,0.00017,14.53257]
[1777040291883,30.34,77914.5,0.0,0.81211,0.00017,14.48775]
[1777040292890,30.34,77919.33,0.0,0.8129,0.00016,14.45085]
[1777040294418,30.34,77919.33,0.0,0.8129,0.00016,14.45085]
[1777040294519,30.34,77916.03,0.0,0.81235,0.00017,14.47641]
[1777040300112,30.34,77917.64,0.0,0.81261,0.00016,14.46434]
[1777040301366,30.34,77917.7,0.0,0.81262,0.00016,14.46411]
[1777040301375,30.34,77917.54,0.0,0.81259,0.00016,14.46558]
[1777040302100,30.34,77917.54,0.0,0.81259,0.00016,14.46558]
[1777040302276,30.34,77917.54,0.0,0.81259,0.00016,14.46558]
[1777040302377,30.34,77909.57,0.0,0.81128,0.00017,14.52637]
[1777040303158,30.34,77909.57,0.0,0.81128,0.00017,14.52637]
[1777040303277,30.34,77909.57,0.0,0.81128,0.00017,14.52637]
[1777040303311,30.34,77901.29,0.0,0.8099,0.00017,14.58987]
[1777040306061,30.34,77900.92,0.0,0.80985,0.00017,14.59207]
[1777040306273,30.34,77900.92,0.0,0.80985,0.00017,14.59207]
[1777040306288,30.34,77900.96,0.0,0.80987,0.00017,14.59144]
[1777040309702,30.34,77901.62,0.0,0.80999,0.00017,14.58577]
[1777040309769,30.34,77901.62,0.0,0.80999,0.00017,14.58577]
[1777040309916,30.34,77901.47,0.0,0.80998,0.00017,14.58631]
[1777040310033,30.34,77901.47,0.0,0.80998,0.00017,14.58631]
[1777040311016,30.34,77893.33,0.0,0.80867,0.00017,14.64325]
[1777040313030,30.34,77890.71,0.0,0.80823,0.00017,14.66339]
[1777040314724,30.34,77890.71,0.0,0.80823,0.00017,14.66339]
[1777040314731,30.34,77890.71,0.0,0.80823,0.00017,14.66339]
[1777040314777,30.34,77890.71,0.0,0.80823,0.00017,14.66339]
[1777040314844,30.34,77890.71,0.0,0.80823,0.00017,14.66339]
[1777040314894,30.34,77890.22,0.0,0.80815,0.00017,14.6672]
[1777040315026,30.34,77890.22,0.0,0.80815,0.00017,14.6672]
[1777040315274,30.34,77890.22,0.0,0.80815,0.00017,14.6672]
[1777040315544,30.34,77890.22,0.0,0.80815,0.00017,14.6672]
[1777040315745,30.34,77890.22,0.0,0.80815,0.00017,14.6672]
[1777040315777,30.34,77890.22,0.0,0.80815,0.00017,14.6672]
[1777040315902,30.34,77890.75,0.0,0.80824,0.00017,14.66333]
[1777040316013,30.34,77890.75,0.0,0.80824,0.00017,14.66333]
[1777040316147,30.34,77890.75,0.0,0.80824,0.00017,14.66333]
[1777040316276,30.34,77890.75,0.0,0.80824,0.00017,14.66333]
[1777040316513,30.34,77890.75,0.0,0.80824,0.00017,14.66333]
[1777040316749,30.34,77890.75,0.0,0.80824,0.00017,14.66333]
[1777040316772,30.34,77890.75,0.0,0.80824,0.00017,14.66333]
[1777040322770,30.34,77892.6,0.0,0.80854,0.00017,14.64922]
[1777040322776,30.34,77892.6,0.0,0.80854,0.00017,14.64922]
[1777040322886,30.34,77892.89,0.0,0.80858,0.00017,14.64742]
[1777040323007,30.34,77892.89,0.0,0.80858,0.00017,14.64742]
[1777040323021,30.34,77892.89,0.0,0.80858,0.00017,14.64742]
[1777040323144,30.34,77892.89,0.0,0.80858,0.00017,14.64742]
[1777040325114,30.34,77901.57,0.0,0.81002,0.00017,14.58141]
[1777040325942,30.34,77901.57,0.0,0.81002,0.00017,14.58141]
[1777040326027,30.34,77901.57,0.0,0.81002,0.00017,14.58141]
[1777040326033,30.34,77901.57,0.0,0.81002,0.00017,14.58141]
[1777040326146,30.34,77901.57,0.0,0.81002,0.00017,14.58141]
[1777040326277,30.34,77901.57,0.0,0.81002,0.00017,14.58141]
[1777040326447,30.34,77901.57,0.0,0.81002,0.00017,14.58141]
[1777040326526,30.34,77901.57,0.0,0.81002,0.00017,14.58141]
[1777040329223,30.34,77900.64,0.0,0.80985,0.00017,14.58915]
[1777040329269,30.34,77900.64,0.0,0.80985,0.00017,14.58915]
[1777040329286,30.34,77900.64,0.0,0.80985,0.00017,14.58915]
[1777040329420,30.34,77900.64,0.0,0.80985,0.00017,14.58915]
[1777040329520,30.34,77900.64,0.0,0.80985,0.00017,14.58915]
[1777040329620,30.34,77900.57,0.0,0.80984,0.00017,14.58999]
[1777040332508,30.34,77899.9,0.0,0.80972,0.00017,14.59542]
[1777040332523,30.34,77899.9,0.0,0.80972,0.00017,14.59542]
[1777040332530,30.34,77899.9,0.0,0.80972,0.00017,14.59542]
[1777040332682,30.34,77899.9,0.0,0.80972,0.00017,14.59542]
[1777040332775,30.34,77899.9,0.0,0.80972,0.00017,14.59542]
[1777040334177,30.34,77914.19,0.0,0.81207,0.00017,14.48668]
[1777040335184,30.35,77924.08,0.0,0.81369,0.00016,14.41092]
[1777040336191,30.35,77927.23,0.0,0.8142,0.00016,14.38703]
[1777040337841,30.35,77927.23,0.0,0.8142,0.00016,14.38703]
[1777040338015,30.35,77925.91,0.0,0.81399,0.00016,14.39733]
[1777040338022,30.35,77925.91,0.0,0.81399,0.00016,14.39733]
[1777040339228,30.35,77932.41,0.0,0.81505,0.00016,14.34745]
[1777040341477,30.35,77931.3,0.0,0.81486,0.00016,14.35618]
[1777040341521,30.35,77931.3,0.0,0.81486,0.00016,14.35618]
[1777040341536,30.35,77931.3,0.0,0.81486,0.00016,14.35618]
[1777040341646,30.35,77931.3,0.0,0.81486,0.00016,14.35618]
[1777040341766,30.35,77931.3,0.0,0.81486,0.00016,14.35618]
[1777040341887,30.35,77931.3,0.0,0.81486,0.00016,14.35618]
[1777040342022,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342031,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342133,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342248,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342281,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342368,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342510,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342614,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342744,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342778,30.35,77931.13,0.0,0.81483,0.00016,14.35751]
[1777040342967,30.35,77931.35,0.0,0.81487,0.00016,14.35581]
[1777040343000,30.35,77931.35,0.0,0.81487,0.00016,14.35581]
[1777040343022,30.35,77931.35,0.0,0.81487,0.00016,14.35581]
[1777040343242,30.35,77932.51,0.0,0.81506,0.00016,14.34687]
[1777040344249,30.35,77944.04,0.0,0.81694,0.00016,14.2582]
[1777040345256,30.35,77949.62,0.0,0.81784,0.00016,14.21534]
[1777040346262,30.35,77941.53,0.0,0.81652,0.00016,14.27808]
[1777040349465,30.35,77939.41,0.0,0.81617,0.00016,14.29468]
[1777040349525,30.35,77939.41,0.0,0.81617,0.00016,14.29468]
[1777040349532,30.35,77939.41,0.0,0.81617,0.00016,14.29468]
[1777040351299,30.35,77950.99,0.0,0.81804,0.00016,14.20554]
[1777040352904,30.35,77950.99,0.0,0.81804,0.00016,14.20554]
[1777040352912,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353029,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353029,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353149,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353276,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353437,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353528,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353775,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353867,30.35,77954.03,0.0,0.81854,0.00016,14.18203]
[1777040353835,30.35,77954.19,0.0,0.81855,0.00016,14.18129]
[1777040353979,30.35,77954.19,0.0,0.81855,0.00016,14.18129]
[1777040354024,30.35,77954.19,0.0,0.81855,0.00016,14.18129]
[1777040354109,30.35,77954.19,0.0,0.81855,0.00016,14.18129]
[1777040354278,30.35,77954.19,0.0,0.81855,0.00016,14.18129]
[1777040354522,30.35,77954.19,0.0,0.81855,0.00016,14.18129]
[1777040354528,30.35,77954.19,0.0,0.81855,0.00016,14.18129]
[1777040354860,30.35,77954.19,0.0,0.81855,0.00016,14.18129]
[1777040354980,30.35,77955.13,0.0,0.81869,0.00016,14.17445]
[1777040355024,30.35,77955.13,0.0,0.81869,0.00016,14.17445]
[1777040355140,30.35,77955.13,0.0,0.81869,0.00016,14.17445]
[1777040355275,30.35,77955.13,0.0,0.81869,0.00016,14.17445]
[1777040355382,30.35,77955.13,0.0,0.81869,0.00016,14.17445]
[1777040355527,30.35,77955.13,0.0,0.81869,0.00016,14.17445]
[1777040355695,30.35,77955.13,0.0,0.81869,0.00016,14.17445]
[1777040356035,30.35,77955.55,0.0,0.81875,0.00016,14.17165]
[1777040356271,30.35,77955.55,0.0,0.81875,0.00016,14.17165]
[1777040356301,30.35,77955.55,0.0,0.81875,0.00016,14.17165]
[1777040356524,30.35,77955.55,0.0,0.81875,0.00016,14.17165]
[1777040356525,30.35,77955.55,0.0,0.81875,0.00016,14.17165]
[1777040356773,30.35,77955.55,0.0,0.81875,0.00016,14.17165]
[1777040356871,30.36,77955.63,0.0,0.81876,0.00016,14.17147]
[1777040362376,30.36,77957.0,0.0,0.81896,0.00016,14.16199]
[1777040363696,30.36,77957.0,0.0,0.81896,0.00016,14.16199]
[1777040369779,30.36,77959.62,0.0,0.81935,0.00016,14.14288]
[1777040369871,30.36,77959.76,0.0,0.81938,0.00016,14.14177]
[1777040369963,30.36,77959.76,0.0,0.81938,0.00016,14.14177]
[1777040370019,30.36,77959.76,0.0,0.81938,0.00016,14.14177]
[1777040370431,30.36,77960.1,0.0,0.81943,0.00016,14.13911]
[1777040372445,30.36,77965.12,0.0,0.82029,0.00016,14.09516]
[1777040374460,30.36,77971.72,0.0,0.82135,0.00016,14.04406]
[1777040375467,30.36,77977.35,0.0,0.82225,0.00016,14.00048]
[1777040380502,30.36,77979.83,0.0,0.82264,0.00016,13.98152]
[1777040380966,30.36,77979.83,0.0,0.82264,0.00016,13.98152]
[1777040381026,30.36,77979.83,0.0,0.82264,0.00016,13.98152]
[1777040381156,30.36,77979.83,0.0,0.82264,0.00016,13.98152]
[1777040381277,30.36,77979.83,0.0,0.82264,0.00016,13.98152]
[1777040381399,30.36,77979.83,0.0,0.82264,0.00016,13.98152]
[1777040381523,30.36,77979.83,0.0,0.82264,0.00016,13.98152]
[1777040381621,30.36,77981.18,0.0,0.82285,0.00016,13.97114]
[1777040387903,30.36,77982.45,0.0,0.82304,0.00016,13.96174]
[1777040387552,30.36,78003.13,0.0,0.82631,0.00016,13.80146]
[1777040388559,30.36,78006.51,0.0,0.82683,0.00016,13.77553]
[1777040389567,30.36,77999.92,0.0,0.8258,0.00016,13.8268]
[1777040391581,30.36,77994.85,0.0,0.825,0.00016,13.86593]
[1777040392101,30.36,77994.85,0.0,0.825,0.00016,13.86593]
[1777040392289,30.36,77994.85,0.0,0.825,0.00016,13.86593]
[1777040393108,30.36,77996.71,0.0,0.82529,0.00016,13.85147]
[1777040393138,30.36,77996.71,0.0,0.82529,0.00016,13.85147]
[1777040393163,30.36,77996.71,0.0,0.82529,0.00016,13.85147]
[1777040393186,30.36,77996.71,0.0,0.82529,0.00016,13.85147]
[1777040393212,30.36,77996.71,0.0,0.82529,0.00016,13.85147]
[1777040393261,30.36,77996.71,0.0,0.82529,0.00016,13.85147]
[1777040393529,30.36,77996.71,0.0,0.82529,0.00016,13.85147]
[1777040394119,30.36,77997.59,0.0,0.82543,0.00016,13.84463]
[1777040394196,30.36,77997.59,0.0,0.82543,0.00016,13.84463]
[1777040394528,30.36,77997.59,0.0,0.82543,0.00016,13.84463]
[1777040395150,30.36,77997.98,0.0,0.82549,0.00016,13.8416]
[1777040395221,30.36,77997.98,0.0,0.82549,0.00016,13.8416]
[1777040395528,30.36,77997.98,0.0,0.82549,0.00016,13.8416]
[1777040396609,30.36,77995.05,0.0,0.82503,0.00016,13.86432]
[1777040396775,30.36,77995.05,0.0,0.82503,0.00016,13.86432]
[1777040396871,30.36,77994.47,0.0,0.82494,0.00016,13.86878]
[1777040397030,30.36,77994.47,0.0,0.82494,0.00016,13.86878]
[1777040397623,30.36,77987.42,0.0,0.82382,0.00016,13.92364]
[1777040400644,30.36,77982.31,0.0,0.82301,0.00016,13.96356]
[1777040401873,30.37,77981.65,0.0,0.8229,0.00016,13.96875]
[1777040402658,30.37,77980.92,0.0,0.82278,0.00016,13.97447]
[1777040403666,30.37,77989.93,0.0,0.82421,0.00016,13.90472]
[1777040404673,30.37,77999.96,0.0,0.82579,0.00016,13.82701]
[1777040405680,30.37,78002.78,0.0,0.82623,0.00016,13.80512]
[1777040406821,30.37,78002.78,0.0,0.82623,0.00016,13.80512]
[1777040406841,30.37,78002.78,0.0,0.82623,0.00016,13.80512]
[1777040406862,30.37,78003.76,0.0,0.82638,0.00016,13.79784]
[1777040407021,30.37,78003.76,0.0,0.82638,0.00016,13.79784]
[1777040407245,30.37,78003.76,0.0,0.82638,0.00016,13.79784]
[1777040407275,30.37,78003.76,0.0,0.82638,0.00016,13.79784]
[1777040407694,30.37,77997.74,0.0,0.82543,0.00016,13.84458]
[1777040408701,30.37,77993.34,0.0,0.82474,0.00016,13.87868]
[1777040409780,30.37,77993.34,0.0,0.82474,0.00016,13.87868]
[1777040410029,30.37,77995.22,0.0,0.82504,0.00016,13.86403]
[1777040410270,30.37,77995.22,0.0,0.82504,0.00016,13.86403]
[1777040410719,30.37,78002.79,0.0,0.82623,0.00016,13.80525]
[1777040411726,30.37,78006.97,0.0,0.82689,0.00016,13.77283]
[1777040412733,30.37,78011.33,0.0,0.82757,0.00016,13.73902]
[1777040413439,30.37,78011.33,0.0,0.82757,0.00016,13.73902]
[1777040413529,30.37,78011.33,0.0,0.82757,0.00016,13.73902]
[1777040413654,30.37,78011.33,0.0,0.82757,0.00016,13.73902]
[1777040413778,30.37,78011.33,0.0,0.82757,0.00016,13.73902]
[1777040413782,30.37,78011.33,0.0,0.82757,0.00016,13.73902]
[1777040413872,30.37,78012.32,0.0,0.82772,0.00016,13.73173]
[1777040414024,30.37,78012.32,0.0,0.82772,0.00016,13.73173]
[1777040415754,30.37,78007.9,0.0,0.82701,0.00016,13.76684]
[1777040416761,30.37,78007.02,0.0,0.82687,0.00016,13.77382]
[1777040417768,30.37,78007.53,0.0,0.82695,0.00016,13.76999]
[1777040418775,30.37,78013.19,0.0,0.82783,0.00016,13.72605]
[1777040419782,30.37,78017.6,0.0,0.82852,0.00016,13.69185]
[1777040420789,30.37,78025.43,0.0,0.82972,0.00015,13.63144]
[1777040425290,30.37,78025.04,0.0,0.82966,0.00016,13.63478]
[1777040425427,30.37,78025.04,0.0,0.82966,0.00016,13.63478]
[1777040425533,30.37,78025.04,0.0,0.82966,0.00016,13.63478]
[1777040425825,30.37,78023.81,0.0,0.82947,0.00016,13.64443]
[1777040427839,30.37,78018.16,0.0,0.82858,0.00016,13.68849]
[1777040428846,30.37,78015.69,0.0,0.8282,0.00016,13.70771]
[1777040429853,30.37,78020.68,0.0,0.82898,0.00016,13.66893]
[1777040430859,30.37,78021.04,0.0,0.82903,0.00016,13.66618]
[1777040431867,30.37,78018.99,0.0,0.82876,0.00016,13.67701]
[1777040432874,30.37,78017.69,0.0,0.82856,0.00016,13.68714]
[1777040433111,30.37,78017.69,0.0,0.82856,0.00016,13.68714]
[1777040433161,30.37,78017.69,0.0,0.82856,0.00016,13.68714]
[1777040433273,30.37,78017.69,0.0,0.82856,0.00016,13.68714]
[1777040433279,30.37,78017.69,0.0,0.82856,0.00016,13.68714]
[1777040433520,30.37,78017.69,0.0,0.82856,0.00016,13.68714]
[1777040433881,30.37,78017.94,0.0,0.82859,0.00016,13.68533]
[1777040434888,30.37,78007.28,0.0,0.82692,0.00016,13.76825]
[1777040435895,30.37,78003.73,0.0,0.82637,0.00016,13.79584]
[1777040437909,30.37,78004.8,0.0,0.82654,0.00016,13.7875]
[1777040439923,30.37,78002.49,0.0,0.82617,0.00016,13.80541]
[1777040440937,30.37,77996.22,0.0,0.82519,0.00016,13.85401]
[1777040441945,30.37,77991.87,0.0,0.8245,0.00016,13.88796]
[1777040442952,30.37,77988.53,0.0,0.82396,0.00016,13.914]
[1777040443959,30.37,77989.7,0.0,0.82415,0.00016,13.90506]
[1777040444067,30.37,77989.7,0.0,0.82415,0.00016,13.90506]
[1777040444181,30.37,77989.7,0.0,0.82415,0.00016,13.90506]
[1777040444272,30.37,77989.7,0.0,0.82415,0.00016,13.90506]
[1777040444966,30.38,77987.38,0.0,0.82378,0.00016,13.92317]
[1777040446980,30.38,77989.25,0.0,0.82406,0.00016,13.90916]
[1777040447987,30.38,77992.4,0.0,0.82456,0.00016,13.88491]
[1777040448994,30.38,77997.59,0.0,0.82538,0.00016,13.84479]
[1777040449713,30.38,77997.59,0.0,0.82538,0.00016,13.84479]
[1777040449773,30.38,77997.59,0.0,0.82538,0.00016,13.84479]
[1777040449799,30.38,77997.59,0.0,0.82538,0.00016,13.84479]
[1777040449993,30.38,77997.59,0.0,0.82538,0.00016,13.84479]
[1777040450000,30.38,77993.29,0.0,0.82469,0.00016,13.87829]
[1777040450034,30.38,77993.29,0.0,0.82469,0.00016,13.87829]
[1777040451012,30.38,77988.63,0.0,0.82395,0.00016,13.9146]
[1777040452016,30.38,77980.38,0.0,0.82264,0.00016,13.97864]
[1777040453022,30.38,77978.41,0.0,0.82232,0.00016,13.99395]
[1777040454395,30.38,77978.64,0.0,0.82236,0.00016,13.99222]
[1777040454525,30.38,77978.64,0.0,0.82236,0.00016,13.99222]
[1777040454639,30.38,77978.64,0.0,0.82236,0.00016,13.99222]
[1777040454775,30.38,77978.64,0.0,0.82236,0.00016,13.99222]
[1777040454885,30.38,77978.64,0.0,0.82236,0.00016,13.99222]
[1777040455021,30.38,77978.64,0.0,0.82236,0.00016,13.99222]
[1777040454986,30.38,77978.64,0.0,0.82236,0.00016,13.99227]
[1777040455037,30.38,77976.54,0.0,0.82202,0.00016,14.00852]
[1777040456044,30.38,77972.99,0.0,0.82146,0.00016,14.03601]
[1777040457051,30.38,77975.11,0.0,0.8218,0.00016,14.01962]
[1777040458058,30.38,77976.72,0.0,0.82205,0.00016,14.00718]
[1777040459065,30.38,77982.14,0.0,0.82291,0.00016,13.96528]
[1777040460485,30.38,77982.14,0.0,0.82291,0.00016,13.96528]
[1777040460524,30.38,77982.14,0.0,0.82291,0.00016,13.96528]
[1777040460532,30.38,77982.14,0.0,0.82291,0.00016,13.96528]
[1777040460647,30.38,77982.14,0.0,0.82291,0.00016,13.96528]
[1777040460778,30.38,77982.14,0.0,0.82291,0.00016,13.96528]
[1777040460781,30.38,77982.14,0.0,0.82291,0.00016,13.96528]
[1777040461025,30.38,77982.14,0.0,0.82291,0.00016,13.96528]
[1777040460874,30.38,77982.54,0.0,0.82297,0.00016,13.96238]
[1777040462086,30.38,77979.79,0.0,0.82253,0.00016,13.98377]
[1777040465108,30.38,77978.06,0.0,0.82225,0.00016,13.99737]
[1777040467607,30.38,77977.14,0.0,0.82211,0.00016,14.00454]
[1777040467754,30.38,77977.14,0.0,0.82211,0.00016,14.00454]
[1777040467775,30.38,77977.14,0.0,0.82211,0.00016,14.00454]
[1777040467875,30.38,77977.44,0.0,0.82215,0.00016,14.00231]
[1777040470143,30.38,77975.78,0.0,0.82189,0.00016,14.01524]
[1777040474171,30.38,77972.27,0.0,0.82132,0.00016,14.0425]
[1777040475494,30.38,77972.27,0.0,0.82132,0.00016,14.0425]
[1777040475523,30.38,77972.27,0.0,0.82132,0.00016,14.0425]
[1777040475608,30.38,77972.27,0.0,0.82132,0.00016,14.0425]
[1777040475665,30.38,77972.27,0.0,0.82132,0.00016,14.0425]
[1777040475778,30.38,77972.27,0.0,0.82132,0.00016,14.0425]
[1777040476013,30.38,77972.27,0.0,0.82132,0.00016,14.0425]
[1777040476028,30.38,77972.27,0.0,0.82132,0.00016,14.0425]
[1777040475812,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476127,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476245,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476275,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476374,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476525,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476669,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476782,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476805,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476942,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040476953,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040477024,30.38,77979.56,0.0,0.82248,0.00016,13.98618]
[1777040477011,30.38,77985.64,0.0,0.82345,0.00016,13.93925]
[1777040477147,30.38,77985.64,0.0,0.82345,0.00016,13.93925]
[1777040477263,30.38,77985.64,0.0,0.82345,0.00016,13.93925]
[1777040477402,30.38,77985.64,0.0,0.82345,0.00016,13.93925]
[1777040477500,30.38,77985.64,0.0,0.82345,0.00016,13.93925]
[1777040477749,30.38,77985.64,0.0,0.82345,0.00016,13.93925]
[1777040477871,30.38,77985.64,0.0,0.82345,0.00016,13.93925]
[1777040478005,30.38,77985.64,0.0,0.82345,0.00016,13.93925]
[1777040477972,30.38,77984.26,0.0,0.82323,0.00016,13.95006]
[1777040478198,30.38,77984.6,0.0,0.82328,0.00016,13.94742]
[1777040480022,30.38,77984.6,0.0,0.82328,0.00016,13.94742]
[1777040480213,30.38,77985.46,0.0,0.82341,0.00016,13.94101]
[1777040482231,30.38,77979.43,0.0,0.82245,0.00016,13.98793]
[1777040483238,30.38,77969.93,0.0,0.82093,0.00016,14.06146]
[1777040484859,30.38,77969.93,0.0,0.82093,0.00016,14.06146]
[1777040485029,30.38,77969.93,0.0,0.82093,0.00016,14.06146]
[1777040484888,30.38,77961.68,0.0,0.81961,0.00016,14.12506]
[1777040485143,30.38,77961.68,0.0,0.81961,0.00016,14.12506]
[1777040485521,30.38,77961.68,0.0,0.81961,0.00016,14.12506]
[1777040485551,30.38,77961.68,0.0,0.81961,0.00016,14.12506]
[1777040485672,30.38,77949.63,0.0,0.81766,0.00016,14.21804]
[1777040486259,30.38,77936.55,0.0,0.81553,0.00016,14.31896]
[1777040487266,30.38,77921.4,0.0,0.81305,0.00016,14.43545]
[1777040488273,30.38,77917.7,0.0,0.81244,0.00016,14.46373]
[1777040490288,30.38,77921.29,0.0,0.81304,0.00016,14.43589]
[1777040494315,30.38,77924.89,0.0,0.81369,0.00016,14.40268]
[1777040496994,30.38,77926.71,0.0,0.81399,0.00016,14.3887]
[1777040497335,30.38,77928.32,0.0,0.81425,0.00016,14.37633]
[1777040499349,30.38,77928.69,0.0,0.81431,0.00016,14.37344]
[1777040499521,30.38,77928.69,0.0,0.81431,0.00016,14.37344]
[1777040499640,30.38,77928.69,0.0,0.81431,0.00016,14.37344]
[1777040499669,30.38,77915.49,0.0,0.81213,0.00017,14.47519]
[1777040500365,30.38,77912.47,0.0,0.81164,0.00017,14.49835]
[1777040502971,30.38,77913.24,0.0,0.81176,0.00017,14.49244]
[1777040503017,30.38,77939.12,0.0,0.81601,0.00016,14.29358]
[1777040503386,30.38,77944.74,0.0,0.81692,0.00016,14.25036]
[1777040504362,30.38,77944.74,0.0,0.81692,0.00016,14.25036]
[1777040504393,30.38,77945.35,0.0,0.81702,0.00016,14.24557]
[1777040505911,30.38,77945.35,0.0,0.81702,0.00016,14.24557]
[1777040505915,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040506166,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040506432,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040506457,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040506488,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040506536,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040506846,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040506874,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040507026,30.38,77944.57,0.0,0.8169,0.00016,14.25152]
[1777040507057,30.38,77944.29,0.0,0.81685,0.00016,14.25369]
[1777040507174,30.38,77944.29,0.0,0.81685,0.00016,14.25369]
[1777040507283,30.38,77944.29,0.0,0.81685,0.00016,14.25369]
[1777040507478,30.38,77944.29,0.0,0.81685,0.00016,14.25369]
[1777040507539,30.38,77944.29,0.0,0.81685,0.00016,14.25369]
[1777040507548,30.38,77944.29,0.0,0.81685,0.00016,14.25369]
[1777040507782,30.38,77944.29,0.0,0.81685,0.00016,14.25369]
[1777040507880,30.38,77941.37,0.0,0.81638,0.00016,14.27629]
[1777040508202,30.38,77941.37,0.0,0.81638,0.00016,14.27629]
[1777040508422,30.38,77936.65,0.0,0.81561,0.00016,14.31263]
[1777040509277,30.38,77936.65,0.0,0.81561,0.00016,14.31263]
[1777040509429,30.38,77916.04,0.0,0.81222,0.00017,14.47109]
[1777040510436,30.38,77911.5,0.0,0.81147,0.00017,14.50613]
[1777040511443,30.38,77912.46,0.0,0.81163,0.00017,14.4986]
[1777040512932,30.38,77912.46,0.0,0.81163,0.00017,14.4986]
[1777040513050,30.38,77912.46,0.0,0.81163,0.00017,14.4986]
[1777040513080,30.38,77907.94,0.0,0.81089,0.00017,14.53302]
[1777040513183,30.38,77907.94,0.0,0.81089,0.00017,14.53302]
[1777040513296,30.38,77907.94,0.0,0.81089,0.00017,14.53302]
[1777040513326,30.38,77907.94,0.0,0.81089,0.00017,14.53302]
[1777040513529,30.38,77907.94,0.0,0.81089,0.00017,14.53302]
[1777040513775,30.38,77907.94,0.0,0.81089,0.00017,14.53302]
[1777040513906,30.38,77907.94,0.0,0.81089,0.00017,14.53302]
[1777040514021,30.38,77907.94,0.0,0.81089,0.00017,14.53302]
[1777040514007,30.38,77907.73,0.0,0.81086,0.00017,14.53438]
[1777040514143,30.38,77907.73,0.0,0.81086,0.00017,14.53438]
[1777040514288,30.38,77907.73,0.0,0.81086,0.00017,14.53438]
[1777040514292,30.38,77907.73,0.0,0.81086,0.00017,14.53438]
[1777040514544,30.38,77907.73,0.0,0.81086,0.00017,14.53438]
[1777040514671,30.38,77907.73,0.0,0.81086,0.00017,14.53438]
[1777040514749,30.38,77907.73,0.0,0.81086,0.00017,14.53438]
[1777040514789,30.38,77907.73,0.0,0.81086,0.00017,14.53438]
[1777040514886,30.38,77915.54,0.0,0.81215,0.00017,14.47446]
[1777040515519,30.38,77915.54,0.0,0.81215,0.00017,14.47446]
[1777040515534,30.38,77915.54,0.0,0.81215,0.00017,14.47446]
[1777040515692,30.38,77915.54,0.0,0.81215,0.00017,14.47446]
[1777040515801,30.38,77915.54,0.0,0.81215,0.00017,14.47446]
[1777040515908,30.38,77915.54,0.0,0.81215,0.00017,14.47446]
[1777040516005,30.38,77924.18,0.0,0.81357,0.00016,14.40817]
[1777040516199,30.38,77924.18,0.0,0.81357,0.00016,14.40817]
[1777040516519,30.38,77924.18,0.0,0.81357,0.00016,14.40817]
[1777040516633,30.38,77924.18,0.0,0.81357,0.00016,14.40817]
[1777040516763,30.38,77924.18,0.0,0.81357,0.00016,14.40817]
[1777040516864,30.38,77925.48,0.0,0.81379,0.00016,14.39809]
[1777040517535,30.38,77925.48,0.0,0.81379,0.00016,14.39809]
[1777040517704,30.38,77925.48,0.0,0.81379,0.00016,14.39809]
[1777040517787,30.38,77925.48,0.0,0.81379,0.00016,14.39809]
[1777040518036,30.38,77925.48,0.0,0.81379,0.00016,14.39809]
[1777040517873,30.38,77926.95,0.0,0.81403,0.00016,14.38672]
[1777040518493,30.38,77932.92,0.0,0.81501,0.00016,14.34082]
[1777040519500,30.38,77938.87,0.0,0.81598,0.00016,14.29497]
[1777040520473,30.38,77938.87,0.0,0.81598,0.00016,14.29497]
[1777040520800,30.38,77938.87,0.0,0.81598,0.00016,14.29497]
[1777040520941,30.38,77938.87,0.0,0.81598,0.00016,14.29497]
[1777040521038,30.38,77938.87,0.0,0.81598,0.00016,14.29497]
[1777040521045,30.38,77938.87,0.0,0.81598,0.00016,14.29497]
[1777040521017,30.38,77941.14,0.0,0.81635,0.00016,14.27754]
[1777040521219,30.38,77941.14,0.0,0.81635,0.00016,14.27754]
[1777040521258,30.38,77941.14,0.0,0.81635,0.00016,14.27754]
[1777040521284,30.38,77941.14,0.0,0.81635,0.00016,14.27754]
[1777040522245,30.38,77942.86,0.0,0.81663,0.00016,14.26429]
[1777040522521,30.38,77937.23,0.0,0.81572,0.00016,14.30742]
[1777040524910,30.38,77936.77,0.0,0.81564,0.00016,14.31105]
[1777040524917,30.38,77936.77,0.0,0.81564,0.00016,14.31105]
[1777040525036,30.38,77936.77,0.0,0.81564,0.00016,14.31105]
[1777040525059,30.38,77936.77,0.0,0.81564,0.00016,14.31105]
[1777040525283,30.38,77938.4,0.0,0.81591,0.00016,14.29855]
[1777040527072,30.38,77939.82,0.0,0.81614,0.00016,14.28762]
[1777040527203,30.38,77940.05,0.0,0.81617,0.00016,14.28589]
[1777040527294,30.38,77940.05,0.0,0.81617,0.00016,14.28589]
[1777040531296,30.39,77942.0,0.0,0.81646,0.00016,14.27248]
[1777040531399,30.39,77942.0,0.0,0.81646,0.00016,14.27248]
[1777040531501,30.39,77942.0,0.0,0.81646,0.00016,14.27248]
[1777040531531,30.39,77942.0,0.0,0.81646,0.00016,14.27248]
[1777040531585,30.39,77937.76,0.0,0.81577,0.00016,14.30516]
[1777040533327,30.39,77936.4,0.0,0.81554,0.00016,14.31571]
[1777040533474,30.39,77936.4,0.0,0.81554,0.00016,14.31571]
[1777040533532,30.39,77936.4,0.0,0.81554,0.00016,14.31571]
[1777040533601,30.39,77941.17,0.0,0.81632,0.00016,14.27903]
[1777040534319,30.39,77941.17,0.0,0.81632,0.00016,14.27903]
[1777040534526,30.39,77941.17,0.0,0.81632,0.00016,14.27903]
[1777040534608,30.39,77946.65,0.0,0.8172,0.00016,14.23704]
[1777040535446,30.39,77946.65,0.0,0.8172,0.00016,14.23704]
[1777040535537,30.39,77946.65,0.0,0.8172,0.00016,14.23704]
[1777040535583,30.39,77946.65,0.0,0.8172,0.00016,14.23704]
[1777040535607,30.39,77946.65,0.0,0.8172,0.00016,14.23704]
[1777040535784,30.39,77946.65,0.0,0.8172,0.00016,14.23704]
[1777040535948,30.39,77946.65,0.0,0.8172,0.00016,14.23704]
[1777040536001,30.39,77954.2,0.0,0.81842,0.00016,14.17914]
[1777040537036,30.39,77954.2,0.0,0.81842,0.00016,14.17914]
[1777040537096,30.39,77954.2,0.0,0.81842,0.00016,14.17914]
[1777040536622,30.39,77958.88,0.0,0.81917,0.00016,14.14314]
[1777040537262,30.39,77958.88,0.0,0.81917,0.00016,14.14314]
[1777040537393,30.39,77958.88,0.0,0.81917,0.00016,14.14314]
[1777040537517,30.39,77958.88,0.0,0.81917,0.00016,14.14314]
[1777040538635,30.39,77952.2,0.0,0.81809,0.00016,14.19498]
[1777040539590,30.39,77952.2,0.0,0.81809,0.00016,14.19498]
[1777040539634,30.39,77952.2,0.0,0.81809,0.00016,14.19498]
[1777040539829,30.39,77952.2,0.0,0.81809,0.00016,14.19498]
[1777040539933,30.39,77952.2,0.0,0.81809,0.00016,14.19498]
[1777040540030,30.39,77952.2,0.0,0.81809,0.00016,14.19498]
[1777040540050,30.39,77952.2,0.0,0.81809,0.00016,14.19498]
[1777040540202,30.39,77951.91,0.0,0.81804,0.00016,14.19732]
[1777040540312,30.39,77951.91,0.0,0.81804,0.00016,14.19732]
[1777040540614,30.39,77951.91,0.0,0.81804,0.00016,14.19732]
[1777040542574,30.39,77954.84,0.0,0.81851,0.00016,14.17493]
[1777040542664,30.39,77958.25,0.0,0.81905,0.00016,14.14905]
[1777040543930,30.39,77958.25,0.0,0.81905,0.00016,14.14905]
[1777040544042,30.39,77958.25,0.0,0.81905,0.00016,14.14905]
[1777040544054,30.39,77958.25,0.0,0.81905,0.00016,14.14905]
[1777040544171,30.39,77958.93,0.0,0.81916,0.00016,14.14396]
[1777040544278,30.39,77958.93,0.0,0.81916,0.00016,14.14396]
[1777040544492,30.39,77958.93,0.0,0.81916,0.00016,14.14396]
[1777040544528,30.39,77958.93,0.0,0.81916,0.00016,14.14396]
[1777040544678,30.39,77954.53,0.0,0.81844,0.00016,14.17808]
[1777040545849,30.39,77954.53,0.0,0.81844,0.00016,14.17808]
[1777040545983,30.39,77954.53,0.0,0.81844,0.00016,14.17808]
[1777040546030,30.39,77954.53,0.0,0.81844,0.00016,14.17808]
[1777040546077,30.39,77954.68,0.0,0.81847,0.00016,14.17704]
[1777040546613,30.39,77954.68,0.0,0.81847,0.00016,14.17704]
[1777040546692,30.39,77953.16,0.0,0.81822,0.00016,14.18881]
[1777040547699,30.39,77950.24,0.0,0.81774,0.00016,14.21152]
[1777040548367,30.39,77950.24,0.0,0.81774,0.00016,14.21152]
[1777040548532,30.39,77950.24,0.0,0.81774,0.00016,14.21152]
[1777040548777,30.39,77950.24,0.0,0.81774,0.00016,14.21152]
[1777040548831,30.39,77949.76,0.0,0.81766,0.00016,14.21539]
[1777040549937,30.39,77949.76,0.0,0.81766,0.00016,14.21539]
[1777040549946,30.39,77949.76,0.0,0.81766,0.00016,14.21539]
[1777040550032,30.39,77949.76,0.0,0.81766,0.00016,14.21539]
[1777040550038,30.39,77946.94,0.0,0.8172,0.00016,14.23728]
[1777040550720,30.39,77944.67,0.0,0.81683,0.00016,14.25489]
[1777040552734,30.39,77928.6,0.0,0.81425,0.00016,14.37361]
[1777040553339,30.39,77928.6,0.0,0.81425,0.00016,14.37361]
[1777040553344,30.39,77928.6,0.0,0.81425,0.00016,14.37361]
[1777040553472,30.39,77928.6,0.0,0.81425,0.00016,14.37361]
[1777040553520,30.39,77928.6,0.0,0.81425,0.00016,14.37361]
[1777040553741,30.39,77927.7,0.0,0.8141,0.00016,14.38047]
[1777040554158,30.39,77927.7,0.0,0.8141,0.00016,14.38047]
[1777040554246,30.39,77927.7,0.0,0.8141,0.00016,14.38047]
[1777040554284,30.39,77927.7,0.0,0.8141,0.00016,14.38047]
[1777040556762,30.39,77925.45,0.0,0.81374,0.00016,14.3976]
[1777040558493,30.39,77926.42,0.0,0.8139,0.00016,14.39008]
[1777040558528,30.39,77926.42,0.0,0.8139,0.00016,14.39008]
[1777040558552,30.39,77926.42,0.0,0.8139,0.00016,14.39008]
[1777040558676,30.39,77926.42,0.0,0.8139,0.00016,14.39008]
[1777040558778,30.39,77926.42,0.0,0.8139,0.00016,14.39008]
[1777040560113,30.39,77927.06,0.0,0.814,0.00016,14.38509]
[1777040560216,30.39,77927.07,0.0,0.81401,0.00016,14.38496]
[1777040560281,30.39,77927.07,0.0,0.81401,0.00016,14.38496]
[1777040565574,30.39,77927.83,0.0,0.81414,0.00016,14.37886]
[1777040567232,30.39,77929.64,0.0,0.81444,0.00016,14.36487]
[1777040567239,30.39,77929.64,0.0,0.81444,0.00016,14.36487]
[1777040567276,30.39,77929.64,0.0,0.81444,0.00016,14.36487]
[1777040572381,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040572418,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040572490,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040572525,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040572598,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040572778,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040572892,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040573022,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040573041,30.39,77931.43,0.0,0.81473,0.00016,14.35125]
[1777040573115,30.39,77935.03,0.0,0.81531,0.00016,14.32378]
[1777040573295,30.39,77935.03,0.0,0.81531,0.00016,14.32378]
[1777040573528,30.39,77935.03,0.0,0.81531,0.00016,14.32378]
[1777040573663,30.39,77935.03,0.0,0.81531,0.00016,14.32378]
[1777040573779,30.39,77935.03,0.0,0.81531,0.00016,14.32378]
[1777040574029,30.39,77935.03,0.0,0.81531,0.00016,14.32378]
[1777040574202,30.39,77934.92,0.0,0.81529,0.00016,14.32467]
[1777040574286,30.39,77934.92,0.0,0.81529,0.00016,14.32467]
[1777040574528,30.39,77934.92,0.0,0.81529,0.00016,14.32467]
[1777040574781,30.39,77934.92,0.0,0.81529,0.00016,14.32467]
[1777040575028,30.39,77934.92,0.0,0.81529,0.00016,14.32467]
[1777040575271,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040575277,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040575523,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040575628,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040575636,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040575671,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040575777,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040575910,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040576030,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040576046,30.39,77934.88,0.0,0.81528,0.00016,14.32501]
[1777040576123,30.39,77931.69,0.0,0.81476,0.00016,14.34958]
[1777040576276,30.39,77931.69,0.0,0.81476,0.00016,14.34958]
[1777040576391,30.39,77931.69,0.0,0.81476,0.00016,14.34958]
[1777040576531,30.39,77931.69,0.0,0.81476,0.00016,14.34958]
[1777040576534,30.39,77931.69,0.0,0.81476,0.00016,14.34958]
[1777040576779,30.39,77931.69,0.0,0.81476,0.00016,14.34958]
[1777040577023,30.39,77931.69,0.0,0.81476,0.00016,14.34958]
[1777040577289,30.39,77929.57,0.0,0.81441,0.00016,14.36592]
[1777040577432,30.39,77929.57,0.0,0.81441,0.00016,14.36592]
[1777040577528,30.39,77929.57,0.0,0.81441,0.00016,14.36592]
[1777040578436,30.39,77927.9,0.0,0.81414,0.00016,14.37859]
[1777040579923,30.39,77924.68,0.0,0.81362,0.00016,14.40296]
[1777040581006,30.39,77924.68,0.0,0.81362,0.00016,14.40296]
[1777040581087,30.39,77918.89,0.0,0.81266,0.00016,14.44777]
[1777040581271,30.39,77918.89,0.0,0.81266,0.00016,14.44777]
[1777040581520,30.39,77918.89,0.0,0.81266,0.00016,14.44777]
[1777040581937,30.4,77911.08,0.0,0.81136,0.00017,14.50847]
[1777040582944,30.4,77905.84,0.0,0.81049,0.00017,14.5486]
[1777040583951,30.39,77902.33,0.0,0.80991,0.00017,14.57496]
[1777040584958,30.39,77909.94,0.0,0.81119,0.00017,14.51587]
[1777040586972,30.39,77912.32,0.0,0.81159,0.00017,14.49756]
[1777040587978,30.39,77908.6,0.0,0.81097,0.00017,14.52608]
[1777040590757,30.39,77910.05,0.0,0.81122,0.00017,14.51475]
[1777040591000,30.39,77917.04,0.0,0.81237,0.00016,14.46136]
[1777040594022,30.39,77920.29,0.0,0.8129,0.00016,14.43665]
[1777040597043,30.39,77929.44,0.0,0.8144,0.00016,14.36647]
[1777040598050,30.39,77933.83,0.0,0.81512,0.00016,14.3329]
[1777040603085,30.4,77934.3,0.0,0.81518,0.00016,14.33017]
[1777040604091,30.4,77927.27,0.0,0.81402,0.00016,14.38441]
[1777040605099,30.4,77924.06,0.0,0.81349,0.00016,14.40901]
[1777040607113,30.39,77927.09,0.0,0.814,0.00016,14.38556]
[1777040608119,30.39,77930.29,0.0,0.81452,0.00016,14.3609]
[1777040610134,30.39,77933.09,0.0,0.81498,0.00016,14.33933]
[1777040615169,30.39,77932.66,0.0,0.81496,0.00016,14.33743]
[1777040618190,30.39,77943.66,0.0,0.81675,0.00016,14.25293]
[1777040619197,30.4,77946.78,0.0,0.81725,0.00016,14.22898]
[1777040620204,30.4,77949.9,0.0,0.81775,0.00016,14.20526]
[1777040622218,30.4,77952.44,0.0,0.81816,0.00016,14.18598]
[1777040626246,30.4,77947.6,0.0,0.81737,0.00016,14.2236]
[1777040627254,30.4,77944.32,0.0,0.81683,0.00016,14.24898]
[1777040631283,30.4,77939.95,0.0,0.81611,0.00016,14.28298]
[1777040632290,30.4,77935.93,0.0,0.81546,0.00016,14.31395]
[1777040634304,30.4,77939.35,0.0,0.81602,0.00016,14.28765]
[1777040635311,30.4,77941.49,0.0,0.81636,0.00016,14.27122]
[1777040636318,30.4,77946.07,0.0,0.81711,0.00016,14.23601]
[1777040638332,30.4,77942.9,0.0,0.81659,0.00016,14.26063]
[1777040639339,30.4,77936.21,0.0,0.8155,0.00016,14.31218]
[1777040644373,30.4,77934.51,0.0,0.81522,0.00016,14.32521]
[1777040649169,30.4,77933.42,0.0,0.81505,0.00016,14.33331]
[1777040649409,30.4,77922.35,0.0,0.81324,0.00016,14.41786]
[1777040650416,30.4,77911.13,0.0,0.8114,0.00017,14.50356]
[1777040651423,30.4,77909.25,0.0,0.81109,0.00017,14.51769]
[1777040652429,30.4,77905.23,0.0,0.81043,0.00017,14.54819]
[1777040653437,30.39,77902.4,0.0,0.80997,0.00017,14.56953]
[1777040658472,30.39,77902.87,0.0,0.81008,0.00017,14.56427]
[1777040661493,30.39,77908.94,0.0,0.8111,0.00017,14.51701]
[1777040666529,30.39,77909.75,0.0,0.81126,0.00017,14.50984]
[1777040668543,30.37,77920.49,0.0,0.81313,0.00016,14.42262]
[1777040669550,30.37,77927.88,0.0,0.81436,0.00016,14.36549]
[1777040671565,30.36,77922.74,0.0,0.81367,0.00016,14.39455]
[1777040672572,30.35,77917.54,0.0,0.81288,0.00017,14.43153]
[1777040673579,30.34,77908.76,0.0,0.81148,0.00017,14.49608]
[1777040675592,30.32,77906.94,0.0,0.81134,0.00017,14.50262]
[1777040676600,30.31,77909.44,0.0,0.81184,0.00017,14.47923]
[1777040681635,30.26,77909.34,0.0,0.81223,0.00017,14.46103]
[1777040684657,30.25,77906.69,0.0,0.81181,0.00017,14.4804]
[1777040689691,30.25,77908.42,0.0,0.81213,0.00017,14.46524]
[1777040690699,30.25,77912.42,0.0,0.8128,0.00017,14.43405]
[1777040691706,30.25,77917.76,0.0,0.81369,0.00017,14.39251]
[1777040694727,30.24,77923.95,0.0,0.81473,0.00016,14.34388]
[1777040696741,30.24,77916.67,0.0,0.81354,0.00017,14.39985]
[1777040697748,30.24,77909.91,0.0,0.81242,0.00017,14.45178]
[1777040698755,30.24,77905.91,0.0,0.81176,0.00017,14.48234]
[1777040699761,30.24,77899.86,0.0,0.81076,0.00017,14.52859]
[1777040700769,30.24,77898.13,0.0,0.81048,0.00017,14.54153]
[1777040701776,30.24,77896.99,0.0,0.8103,0.00017,14.54987]
[1777040702783,30.24,77896.68,0.0,0.81026,0.00017,14.55175]
[1777040703848,30.24,77896.68,0.0,0.81026,0.00017,14.55175]
[1777040703911,30.24,77878.85,0.0,0.80727,0.00017,14.68871]
[1777040704771,30.24,77878.85,0.0,0.80727,0.00017,14.68871]
[1777040704819,30.24,77859.82,0.0,0.80406,0.00017,14.83355]
[1777040705827,30.23,77853.39,0.0,0.80301,0.00017,14.88038]
[1777040706833,30.22,77857.07,0.0,0.80367,0.00017,14.85074]
[1777040707840,30.22,77859.6,0.0,0.80413,0.00017,14.83024]
[1777040708847,30.22,77866.9,0.0,0.80537,0.00017,14.7744]
[1777040709854,30.21,77867.06,0.0,0.80547,0.00017,14.76958]
[1777040712875,30.2,77868.42,0.0,0.80576,0.00017,14.75643]
[1777040713882,30.2,77865.93,0.0,0.8054,0.00017,14.77305]
[1777040714889,30.19,77864.16,0.0,0.80512,0.00017,14.78524]
[1777040717910,30.19,77856.46,0.0,0.80385,0.00017,14.84238]
[1777040718917,30.19,77846.12,0.0,0.80208,0.00017,14.92136]
[1777040719924,30.19,77851.5,0.0,0.80301,0.00017,14.88014]
[1777040721938,30.19,77848.16,0.0,0.80244,0.00017,14.90541]
[1777040724958,30.19,77839.09,0.0,0.80089,0.00017,14.97416]
[1777040725966,30.18,77837.07,0.0,0.80054,0.00017,14.98933]
[1777040726973,30.18,77832.75,0.0,0.7998,0.00017,15.02215]
[1777040727980,30.18,77827.85,0.0,0.79895,0.00017,15.05931]
[1777040729994,30.18,77836.36,0.0,0.80043,0.00017,14.99424]
[1777040731001,30.18,77840.32,0.0,0.80116,0.00017,14.95885]
[1777040732014,30.18,77842.44,0.0,0.80153,0.00017,14.94285]
[1777040734023,30.18,77835.87,0.0,0.80039,0.00017,14.99282]
[1777040735030,30.18,77834.27,0.0,0.80012,0.00017,15.00491]
[1777040736037,30.18,77821.01,0.0,0.79782,0.00017,15.10562]
[1777040736800,30.18,77821.01,0.0,0.79782,0.00017,15.10562]
[1777040736842,30.18,77821.01,0.0,0.79782,0.00017,15.10562]
[1777040737052,30.18,77821.01,0.0,0.79782,0.00017,15.10562]
[1777040737101,30.18,77821.01,0.0,0.79782,0.00017,15.10562]
[1777040737106,30.18,77811.59,0.0,0.79623,0.00018,15.17475]
[1777040738052,30.17,77808.87,0.0,0.79581,0.00018,15.19283]
[1777040739058,30.16,77807.53,0.0,0.79564,0.00018,15.20023]
[1777040742079,30.15,77809.33,0.0,0.79603,0.00018,15.18324]
[1777040743087,30.15,77810.64,0.0,0.79626,0.00018,15.17321]
[1777040744094,30.15,77812.17,0.0,0.79653,0.00018,15.16152]
[1777040745101,30.15,77810.68,0.0,0.79627,0.00018,15.17275]
[1777040746108,30.15,77807.93,0.0,0.79579,0.00018,15.19351]
[1777040750136,30.15,77803.77,0.0,0.79506,0.00018,15.22478]
[1777040751143,30.15,77801.02,0.0,0.79458,0.00018,15.24546]
[1777040752150,30.15,77803.08,0.0,0.79495,0.00018,15.22972]
[1777040754164,30.15,77804.75,0.0,0.79525,0.00018,15.21682]
[1777040756178,30.15,77806.93,0.0,0.79564,0.00018,15.2001]
[1777040758191,30.15,77808.05,0.0,0.79584,0.00018,15.19145]
[1777040759198,30.15,77809.25,0.0,0.79605,0.00018,15.18229]
[1777040760030,30.15,77809.25,0.0,0.79605,0.00018,15.18229]
[1777040760206,30.15,77810.22,0.0,0.79622,0.00018,15.17487]
[1777040761213,30.14,77818.56,0.0,0.79768,0.00017,15.11134]
[1777040762029,30.14,77818.56,0.0,0.79768,0.00017,15.11134]
[1777040762220,30.14,77820.87,0.0,0.79809,0.00017,15.09364]
[1777040764234,30.14,77822.76,0.0,0.79842,0.00017,15.07903]
[1777040765241,30.14,77821.74,0.0,0.79825,0.00017,15.08669]
[1777040766248,30.14,77820.1,0.0,0.79796,0.00017,15.09905]
[1777040767255,30.14,77813.7,0.0,0.79685,0.00017,15.14754]
[1777040768262,30.14,77809.27,0.0,0.79608,0.00018,15.18108]
[1777040769269,30.14,77806.43,0.0,0.79558,0.00018,15.2025]
[1777040771285,30.14,77802.55,0.0,0.7949,0.00018,15.23163]
[1777040773299,30.14,77801.61,0.0,0.79474,0.00018,15.23843]
[1777040774307,30.14,77789.08,0.0,0.79254,0.00018,15.33295]
[1777040775314,30.14,77781.95,0.0,0.79128,0.00018,15.38642]
[1777040775633,30.14,77781.95,0.0,0.79128,0.00018,15.38642]
[1777040775788,30.14,77781.95,0.0,0.79128,0.00018,15.38642]
[1777040775889,30.14,77781.95,0.0,0.79128,0.00018,15.38642]
[1777040776321,30.14,77774.95,0.0,0.79004,0.00018,15.43873]
[1777040777328,30.14,77765.93,0.0,0.78843,0.00018,15.50603]
[1777040779342,30.13,77766.0,0.0,0.78853,0.00018,15.50202]
[1777040779859,30.13,77766.0,0.0,0.78853,0.00018,15.50202]
[1777040779968,30.13,77766.0,0.0,0.78853,0.00018,15.50202]
[1777040780352,30.13,77759.65,0.0,0.78739,0.00018,15.54959]
[1777040780766,30.13,77759.65,0.0,0.78739,0.00018,15.54959]
[1777040781358,30.12,77756.6,0.0,0.78687,0.00018,15.57082]
[1777040782366,30.12,77763.54,0.0,0.78816,0.00018,15.51712]
[1777040783374,30.12,77759.94,0.0,0.78751,0.00018,15.54414]
[1777040783980,30.12,77759.94,0.0,0.78751,0.00018,15.54414]
[1777040784381,30.12,77754.73,0.0,0.78658,0.00018,15.58298]
[1777040784608,30.12,77754.73,0.0,0.78658,0.00018,15.58298]
[1777040785388,30.11,77745.54,0.0,0.78492,0.00018,15.6514]
[1777040786395,30.11,77736.66,0.0,0.78332,0.00018,15.71724]
[1777040787402,30.1,77738.91,0.0,0.78381,0.00018,15.6971]
[1777040787858,30.1,77738.91,0.0,0.78381,0.00018,15.6971]
[1777040788409,30.09,77757.69,0.0,0.78728,0.00018,15.55371]
[1777040790040,30.09,77757.69,0.0,0.78728,0.00018,15.55371]
[1777040790057,30.09,77758.49,0.0,0.78742,0.00018,15.54773]
[1777040790422,30.09,77748.84,0.0,0.78568,0.00018,15.61978]
[1777040791429,30.09,77747.08,0.0,0.78542,0.00018,15.62766]
[1777040792437,30.09,77754.23,0.0,0.78672,0.00018,15.57396]
[1777040795470,30.09,77751.93,0.0,0.78631,0.00018,15.59064]
[1777040797484,30.09,77746.83,0.0,0.7854,0.00018,15.62838]
[1777040798491,30.09,77744.95,0.0,0.78506,0.00018,15.64218]
[1777040802520,30.08,77748.71,0.0,0.78577,0.00018,15.61313]
[1777040803526,30.08,77758.56,0.0,0.78755,0.00018,15.5392]
[1777040805540,30.08,77769.05,0.0,0.78944,0.00018,15.4602]
[1777040806547,30.08,77768.5,0.0,0.78934,0.00018,15.46431]
[1777040808561,30.08,77772.72,0.0,0.7901,0.00018,15.4325]
[1777040809568,30.08,77773.88,0.0,0.79031,0.00018,15.42376]
[1777040810577,30.08,77780.75,0.0,0.79153,0.00018,15.37199]
[1777040811890,30.08,77780.75,0.0,0.79153,0.00018,15.37199]
[1777040811976,30.08,77780.75,0.0,0.79153,0.00018,15.37199]
[1777040812067,30.08,77780.2,0.0,0.79143,0.00018,15.37621]
[1777040812947,30.08,77780.2,0.0,0.79143,0.00018,15.37621]
[1777040812993,30.08,77783.16,0.0,0.79196,0.00018,15.35377]
[1777040813598,30.08,77778.84,0.0,0.79119,0.00018,15.38629]
[1777040816032,30.08,77779.02,0.0,0.79123,0.00018,15.38476]
[1777040816122,30.08,77780.49,0.0,0.79149,0.00018,15.37379]
[1777040816619,30.08,77782.01,0.0,0.79176,0.00018,15.36232]
[1777040817626,30.08,77782.67,0.0,0.79188,0.00018,15.35742]
[1777040819367,30.08,77782.67,0.0,0.79188,0.00018,15.35742]
[1777040819399,30.08,77784.94,0.0,0.79227,0.00018,15.34047]
[1777040819536,30.08,77784.94,0.0,0.79227,0.00018,15.34047]
[1777040819769,30.08,77784.94,0.0,0.79227,0.00018,15.34047]
[1777040819862,30.08,77790.15,0.0,0.7932,0.00018,15.30108]
[1777040820647,30.08,77791.34,0.0,0.79341,0.00018,15.29206]
[1777040821654,30.08,77790.48,0.0,0.79326,0.00018,15.29857]
[1777040822661,30.08,77786.43,0.0,0.79254,0.00018,15.32918]
[1777040825286,30.08,77779.58,0.0,0.79133,0.00018,15.38068]
[1777040826689,30.08,77773.98,0.0,0.79033,0.00018,15.42278]
[1777040827695,30.08,77760.07,0.0,0.78784,0.00018,15.52716]
[1777040828704,30.08,77759.9,0.0,0.78781,0.00018,15.52831]
[1777040829710,30.08,77765.52,0.0,0.78882,0.00018,15.48599]
[1777040830718,30.08,77766.97,0.0,0.78909,0.00018,15.47502]
[1777040831726,30.08,77764.59,0.0,0.78866,0.00018,15.49285]
[1777040832733,30.08,77760.78,0.0,0.78798,0.00018,15.52137]
[1777040833739,30.08,77763.79,0.0,0.78852,0.00018,15.49866]
[1777040834747,30.08,77765.66,0.0,0.78886,0.00018,15.48453]
[1777040837768,30.08,77767.12,0.0,0.78913,0.00018,15.47333]
[1777040839783,30.08,77769.08,0.0,0.78948,0.00018,15.45848]
[1777040842803,30.08,77770.34,0.0,0.78971,0.00018,15.44891]
[1777040844818,30.08,77771.45,0.0,0.78991,0.00018,15.4405]
[1777040845826,30.08,77773.7,0.0,0.79031,0.00018,15.42354]
[1777040846833,30.08,77759.38,0.0,0.78774,0.00018,15.53118]
[1777040847840,30.08,77759.71,0.0,0.7878,0.00018,15.52857]
[1777040851867,30.08,77758.15,0.0,0.78758,0.00018,15.53473]
[1777040852875,30.08,77754.75,0.0,0.78697,0.00018,15.56008]
[1777040854446,30.08,77754.75,0.0,0.78697,0.00018,15.56008]
[1777040854459,30.08,77754.75,0.0,0.78697,0.00018,15.56008]
[1777040854891,30.07,77759.54,0.0,0.78784,0.00018,15.52385]
[1777040855899,30.07,77756.54,0.0,0.7873,0.00018,15.54623]
[1777040857727,30.07,77755.66,0.0,0.78715,0.00018,15.55268]
[1777040857914,30.07,77758.99,0.0,0.78775,0.00018,15.52756]
[1777040858921,30.07,77760.67,0.0,0.78806,0.00018,15.51484]
[1777040859927,30.07,77763.54,0.0,0.78858,0.00018,15.49318]
[1777040861942,30.07,77761.41,0.0,0.7882,0.00018,15.50901]
[1777040862949,30.07,77762.23,0.0,0.78835,0.00018,15.50275]
[1777040863809,30.07,77762.23,0.0,0.78835,0.00018,15.50275]
[1777040863956,30.07,77759.32,0.0,0.78782,0.00018,15.5245]
[1777040864963,30.07,77755.87,0.0,0.78721,0.00018,15.55025]
[1777040865969,30.07,77753.91,0.0,0.78686,0.00018,15.56478]
[1777040867984,30.07,77754.75,0.0,0.78702,0.00018,15.55814]
[1777040868990,30.07,77755.61,0.0,0.78717,0.00018,15.55153]
[1777040871005,30.07,77757.63,0.0,0.78755,0.00018,15.53606]
[1777040872014,30.07,77756.29,0.0,0.78731,0.00018,15.54595]
[1777040873020,30.07,77758.24,0.0,0.78766,0.00018,15.53125]
[1777040874027,30.07,77759.79,0.0,0.78794,0.00018,15.51952]
[1777040875034,30.07,77756.09,0.0,0.78728,0.00018,15.54713]
[1777040876041,30.07,77753.64,0.0,0.78684,0.00018,15.56536]
[1777040877048,30.07,77751.87,0.0,0.78653,0.00018,15.57845]
[1777040881076,30.06,77745.8,0.0,0.78544,0.00018,15.62307]
[1777040882085,30.06,77741.13,0.0,0.7846,0.00018,15.65775]
[1777040883093,30.06,77724.27,0.0,0.78153,0.00018,15.783]
[1777040884246,30.06,77724.27,0.0,0.78153,0.00018,15.783]
[1777040884285,30.06,77724.27,0.0,0.78153,0.00018,15.783]
[1777040884498,30.06,77724.27,0.0,0.78153,0.00018,15.783]
[1777040884292,30.06,77719.3,0.0,0.78063,0.00018,15.81945]
[1777040885107,30.06,77721.47,0.0,0.78103,0.00018,15.80336]
[1777040886114,30.06,77724.67,0.0,0.78162,0.00018,15.77944]
[1777040888128,30.06,77715.93,0.0,0.78001,0.00018,15.84426]
[1777040889135,30.06,77713.18,0.0,0.77951,0.00018,15.86449]
[1777040890141,30.06,77720.18,0.0,0.7808,0.00018,15.81246]
[1777040891149,30.06,77723.97,0.0,0.7815,0.00018,15.78412]
[1777040893163,30.06,77729.62,0.0,0.78254,0.00018,15.74184]
[1777040894170,30.06,77731.43,0.0,0.78288,0.00018,15.72826]
[1777040896184,30.06,77733.67,0.0,0.78329,0.00018,15.71145]
[1777040897191,30.06,77739.26,0.0,0.78431,0.00018,15.66971]
[1777040898197,30.06,77744.82,0.0,0.78532,0.00018,15.62815]
[1777040900213,30.06,77741.0,0.0,0.78462,0.00018,15.65676]
[1777040902230,30.06,77731.5,0.0,0.78289,0.00018,15.72766]
[1777040904244,30.06,77737.97,0.0,0.78407,0.00018,15.67932]
[1777040906258,30.06,77740.12,0.0,0.78447,0.00018,15.66327]
[1777040907267,30.06,77741.17,0.0,0.78466,0.00018,15.65544]
[1777040908274,30.06,77743.48,0.0,0.78508,0.00018,15.6382]
[1777040909281,30.06,77745.95,0.0,0.78552,0.00018,15.61978]
[1777040910287,30.06,77754.3,0.0,0.78703,0.00018,15.55733]
[1777040911295,30.06,77756.71,0.0,0.78751,0.00018,15.53434]
[1777040913309,30.06,77757.81,0.0,0.7877,0.00018,15.52643]
[1777040914584,30.06,77756.53,0.0,0.78747,0.00018,15.53621]
[1777040915323,30.06,77758.25,0.0,0.78777,0.00018,15.52346]
[1777040918218,30.06,77757.51,0.0,0.78763,0.00018,15.52937]
[1777040918256,30.06,77757.51,0.0,0.78763,0.00018,15.52937]
[1777040918344,30.06,77760.59,0.0,0.78818,0.00018,15.50642]
[1777040919351,30.06,77764.23,0.0,0.78883,0.00018,15.47909]
[1777040920358,30.06,77765.06,0.0,0.78898,0.00018,15.47292]
[1777040921365,30.06,77765.74,0.0,0.7891,0.00018,15.46787]
[1777040922371,30.06,77762.23,0.0,0.78847,0.00018,15.49434]
[1777040923378,30.06,77756.76,0.0,0.78748,0.00018,15.53554]
[1777040924386,30.06,77758.21,0.0,0.78774,0.00018,15.52475]
[1777040927408,30.06,77754.85,0.0,0.78713,0.00018,15.55026]
[1777040928415,30.06,77757.72,0.0,0.78764,0.00018,15.52881]
[1777040929422,30.06,77763.22,0.0,0.78863,0.00018,15.4875]
[1777040930429,30.06,77766.2,0.0,0.78917,0.00018,15.46514]
[1777040931436,30.06,77765.06,0.0,0.78896,0.00018,15.47379]
[1777040932443,30.06,77766.05,0.0,0.78914,0.00018,15.46641]
[1777040935464,30.06,77763.94,0.0,0.78875,0.00018,15.4825]
[1777040936593,30.06,77763.94,0.0,0.78875,0.00018,15.4825]
[1777040936668,30.06,77762.44,0.0,0.78848,0.00018,15.49382]
[1777040937478,30.06,77759.6,0.0,0.78797,0.00018,15.51531]
[1777040938485,30.07,77758.78,0.0,0.78782,0.00018,15.5216]
[1777040939770,30.07,77758.61,0.0,0.78778,0.00018,15.52301]
[1777040940499,30.07,77758.7,0.0,0.7878,0.00018,15.52246]
[1777040941506,30.07,77757.81,0.0,0.78763,0.00018,15.52926]
[1777040942515,30.07,77760.69,0.0,0.78815,0.00018,15.50777]
[1777040943522,30.07,77759.93,0.0,0.78801,0.00018,15.5136]
[1777040945535,30.07,77758.04,0.0,0.78766,0.00018,15.52802]
[1777040946542,30.07,77754.51,0.0,0.78703,0.00018,15.55449]
[1777040947550,30.07,77752.66,0.0,0.78669,0.00018,15.56833]
[1777040948557,30.07,77746.63,0.0,0.7856,0.00018,15.61341]
[1777040949564,30.07,77741.89,0.0,0.78474,0.00018,15.64873]
[1777040950571,30.07,77737.0,0.0,0.78385,0.00018,15.68521]
[1777040951632,30.07,77737.0,0.0,0.78385,0.00018,15.68521]
[1777040951668,30.07,77725.16,0.0,0.78169,0.00018,15.77326]
[1777040952022,30.07,77725.16,0.0,0.78169,0.00018,15.77326]
[1777040952258,30.07,77725.16,0.0,0.78169,0.00018,15.77326]
[1777040952586,30.07,77728.41,0.0,0.78229,0.00018,15.74911]
[1777040953593,30.07,77725.3,0.0,0.78172,0.00018,15.77199]
[1777040954600,30.07,77728.47,0.0,0.78231,0.00018,15.74831]
[1777040955607,30.07,77729.96,0.0,0.78258,0.00018,15.73715]
[1777040960642,30.07,77729.63,0.0,0.78253,0.00018,15.73927]
[1777040963662,30.06,77721.93,0.0,0.78112,0.00018,15.79629]
[1777040964670,30.06,77717.39,0.0,0.78029,0.00018,15.82984]
[1777040965676,30.06,77715.2,0.0,0.77989,0.00018,15.84591]
[1777040967691,30.06,77717.44,0.0,0.78031,0.00018,15.82901]
[1777040968698,30.06,77721.44,0.0,0.78105,0.00018,15.79922]
[1777040971719,30.06,77717.06,0.0,0.7803,0.00018,15.82633]
[1777040976754,30.06,77717.03,0.0,0.78031,0.00018,15.82584]
[1777040980782,30.06,77715.65,0.0,0.78007,0.00018,15.83546]
[1777040983803,30.06,77713.97,0.0,0.77977,0.00018,15.84739]
[1777040984810,30.05,77715.92,0.0,0.78014,0.00018,15.83278]
[1777040989845,30.05,77714.37,0.0,0.77987,0.00018,15.84343]
[1777040991859,30.05,77717.31,0.0,0.78042,0.00018,15.82131]
[1777040992866,30.05,77722.48,0.0,0.78137,0.00018,15.78282]
[1777040993872,30.05,77726.49,0.0,0.78211,0.00018,15.75292]
[1777040996894,30.05,77725.21,0.0,0.78188,0.00018,15.76222]
[1777040999925,30.05,77730.17,0.0,0.7828,0.00018,15.72511]
[1777041000945,30.05,77735.3,0.0,0.78373,0.00018,15.68689]
[1777041001956,30.05,77739.83,0.0,0.78456,0.00018,15.6529]
[1777041002963,30.05,77745.36,0.0,0.78557,0.00018,15.61146]
[1777041004714,30.05,77746.51,0.0,0.78577,0.00018,15.60307]
[1777041004980,30.05,77747.64,0.0,0.78598,0.00018,15.59461]
[1777041006994,30.05,77745.9,0.0,0.78566,0.00018,15.60787]
[1777041008001,30.05,77747.22,0.0,0.7859,0.00018,15.59793]
[1777041009008,30.05,77751.88,0.0,0.78674,0.00018,15.56299]
[1777041010015,30.05,77755.31,0.0,0.78736,0.00018,15.53743]
[1777041011022,30.05,77754.07,0.0,0.78713,0.00018,15.54676]
[1777041013036,30.05,77752.4,0.0,0.78683,0.00018,15.55931]
[1777041014043,30.05,77750.42,0.0,0.78647,0.00018,15.57414]
[1777041015049,30.05,77749.1,0.0,0.78623,0.00018,15.58401]
[1777041016057,30.05,77745.86,0.0,0.78565,0.00018,15.60823]
[1777041017063,30.05,77743.21,0.0,0.78517,0.00018,15.62799]
[1777041018071,30.05,77727.92,0.0,0.78238,0.00018,15.74217]
[1777041019078,30.05,77724.06,0.0,0.78167,0.00018,15.77088]
[1777041020086,30.05,77722.66,0.0,0.78141,0.00018,15.78128]
[1777041021092,30.05,77720.67,0.0,0.78105,0.00018,15.79603]
[1777041022099,30.05,77715.98,0.0,0.78018,0.00018,15.83083]
[1777041025119,30.05,77710.43,0.0,0.77916,0.00018,15.87187]
[1777041027134,30.05,77708.79,0.0,0.77886,0.00018,15.88385]
[1777041028143,30.05,77712.19,0.0,0.77949,0.00018,15.85863]
[1777041029147,30.05,77714.64,0.0,0.77994,0.00018,15.84044]
[1777041030329,30.05,77717.87,0.0,0.78054,0.00018,15.81647]
[1777041031162,30.05,77715.09,0.0,0.78007,0.00018,15.83203]
[1777041032169,30.05,77711.61,0.0,0.77943,0.00018,15.85775]
[1777041034183,30.05,77722.73,0.0,0.78148,0.00018,15.77519]
[1777041035190,30.05,77731.75,0.0,0.78313,0.00018,15.70806]
[1777041037203,30.05,77729.9,0.0,0.7828,0.00018,15.72188]
[1777041038211,30.05,77725.72,0.0,0.78203,0.00018,15.753]
[1777041039217,30.05,77721.32,0.0,0.78122,0.00018,15.78569]
[1777041040225,30.05,77724.47,0.0,0.7818,0.00018,15.76226]
[1777041041232,30.05,77734.68,0.0,0.78367,0.00018,15.68619]
[1777041042239,30.05,77748.48,0.0,0.78618,0.00018,15.58296]
[1777041043246,30.05,77754.38,0.0,0.78725,0.00018,15.53872]
[1777041044254,30.05,77754.96,0.0,0.78736,0.00018,15.53431]
[1777041045261,30.05,77753.19,0.0,0.78704,0.00018,15.54759]
[1777041046268,30.05,77754.42,0.0,0.78726,0.00018,15.53837]
[1777041047275,30.05,77746.19,0.0,0.78577,0.00018,15.60002]
[1777041048282,30.05,77743.84,0.0,0.78534,0.00018,15.6176]
[1777041049289,30.05,77745.32,0.0,0.78561,0.00018,15.60646]
[1777041050296,30.05,77744.29,0.0,0.78543,0.00018,15.61407]
[1777041051303,30.05,77743.01,0.0,0.7852,0.00018,15.62356]
[1777041053317,30.05,77744.24,0.0,0.78542,0.00018,15.6142]
[1777041055331,30.05,77746.0,0.0,0.78575,0.00018,15.60085]
[1777041056338,30.05,77749.42,0.0,0.78637,0.00018,15.57517]
[1777041057345,30.04,77751.35,0.0,0.78672,0.00018,15.56065]
[1777041061373,30.04,77752.57,0.0,0.78694,0.00018,15.55143]
[1777041062380,30.04,77749.72,0.0,0.78643,0.00018,15.57278]
[1777041065401,30.04,77748.44,0.0,0.7862,0.00018,15.58227]
[1777041067414,30.04,77743.66,0.0,0.78533,0.00018,15.61794]
[1777041068422,30.04,77753.6,0.0,0.78713,0.00018,15.54349]
[1777041069428,30.04,77754.61,0.0,0.78732,0.00018,15.53581]
[1777041070519,30.04,77754.61,0.0,0.78732,0.00018,15.53581]
[1777041070664,30.04,77754.61,0.0,0.78732,0.00018,15.53581]
[1777041070686,30.04,77756.68,0.0,0.78769,0.00018,15.52043]
[1777041070985,30.04,77756.68,0.0,0.78769,0.00018,15.52043]
[1777041071273,30.04,77756.68,0.0,0.78769,0.00018,15.52043]
[1777041071520,30.04,77756.68,0.0,0.78769,0.00018,15.52043]
[1777041071558,30.04,77776.69,0.0,0.79129,0.00018,15.36954]
[1777041072450,30.04,77777.7,0.0,0.79147,0.00018,15.36179]
[1777041074465,30.04,77779.56,0.0,0.7918,0.00018,15.34766]
[1777041075472,30.04,77778.45,0.0,0.79161,0.00018,15.35595]
[1777041076478,30.04,77772.67,0.0,0.79058,0.00018,15.39947]
[1777041077485,30.04,77769.27,0.0,0.78997,0.00018,15.4251]
[1777041078493,30.04,77763.35,0.0,0.7889,0.00018,15.46972]
[1777041079499,30.04,77769.83,0.0,0.79007,0.00018,15.42074]
[1777041080507,30.04,77767.23,0.0,0.7896,0.00018,15.44037]
[1777041081514,30.04,77764.11,0.0,0.78904,0.00018,15.46386]
[1777041082520,30.04,77772.8,0.0,0.7906,0.00018,15.39838]
[1777041083528,30.04,77778.78,0.0,0.79167,0.00018,15.35322]
[1777041084535,30.04,77785.36,0.0,0.79284,0.00018,15.30349]
[1777041085542,30.04,77786.79,0.0,0.79309,0.00018,15.29276]
[1777041087555,30.04,77789.16,0.0,0.79351,0.00018,15.27506]
[1777041088563,30.04,77787.39,0.0,0.79319,0.00018,15.28844]
[1777041089570,30.04,77789.5,0.0,0.79357,0.00018,15.27258]
[1777041090577,30.04,77784.02,0.0,0.79259,0.00018,15.31407]
[1777041095612,30.04,77780.18,0.0,0.79195,0.00018,15.33825]
[1777041096618,30.04,77776.04,0.0,0.79121,0.00018,15.36944]
[1777041098633,30.04,77779.16,0.0,0.79178,0.00018,15.34563]
[1777041100442,30.04,77778.27,0.0,0.79162,0.00018,15.35228]
[1777041100578,30.04,77778.27,0.0,0.79162,0.00018,15.35228]
[1777041100734,30.04,77787.09,0.0,0.79319,0.00018,15.28562]
[1777041101654,30.04,77793.19,0.0,0.79427,0.00018,15.23936]
[1777041102661,30.04,77787.81,0.0,0.79331,0.00018,15.28021]
[1777041103668,30.04,77792.11,0.0,0.79408,0.00018,15.24761]
[1777041104446,30.04,77792.11,0.0,0.79408,0.00018,15.24761]
[1777041104675,30.04,77795.31,0.0,0.79464,0.00018,15.22333]
[1777041105682,30.04,77799.54,0.0,0.79539,0.00018,15.19144]
[1777041106689,30.04,77808.36,0.0,0.79694,0.00018,15.1243]
[1777041107696,30.04,77810.86,0.0,0.79738,0.00018,15.1053]
[1777041108703,30.04,77813.0,0.0,0.79775,0.00018,15.08905]
[1777041109710,30.04,77814.72,0.0,0.79805,0.00018,15.07602]
[1777041110534,30.04,77814.72,0.0,0.79805,0.00018,15.07602]
[1777041110716,30.04,77816.77,0.0,0.79841,0.00017,15.06049]
[1777041111724,30.04,77818.75,0.0,0.79875,0.00017,15.0453]
[1777041112730,30.04,77816.53,0.0,0.79836,0.00017,15.06238]
[1777041113738,30.05,77803.02,0.0,0.79599,0.00018,15.16559]
[1777041114745,30.05,77801.99,0.0,0.7958,0.00018,15.17357]
[1777041116759,30.05,77804.02,0.0,0.79616,0.00018,15.15806]
[1777041117765,30.05,77801.53,0.0,0.79572,0.00018,15.17707]
[1777041119780,30.05,77803.81,0.0,0.79612,0.00018,15.15982]
[1777041120788,30.05,77801.84,0.0,0.79577,0.00018,15.17487]
[1777041121803,30.05,77796.59,0.0,0.79484,0.00018,15.21482]
[1777041122834,30.05,77795.59,0.0,0.79467,0.00018,15.22244]
[1777041123835,30.05,77796.54,0.0,0.79483,0.00018,15.21524]
[1777041124842,30.05,77793.35,0.0,0.79427,0.00018,15.23948]
[1777041127863,30.05,77802.14,0.0,0.79582,0.00018,15.17255]
[1777041128870,30.05,77805.63,0.0,0.79644,0.00018,15.14612]
[1777041129877,30.05,77806.75,0.0,0.79663,0.00018,15.13774]
[1777041130885,30.05,77804.63,0.0,0.79626,0.00018,15.15389]
[1777041132897,30.05,77800.35,0.0,0.79551,0.00018,15.18607]
[1777041134912,30.05,77801.88,0.0,0.79579,0.00018,15.17416]
[1777041137933,30.04,77803.17,0.0,0.79602,0.00018,15.16388]
[1777041139947,30.04,77804.82,0.0,0.79632,0.00018,15.1511]
[1777041140954,30.04,77811.87,0.0,0.79756,0.00018,15.0973]
[1777041141961,30.04,77816.02,0.0,0.79829,0.00017,15.06553]
[1777041142968,30.04,77816.54,0.0,0.79838,0.00017,15.06149]
[1777041143975,30.04,77815.1,0.0,0.79813,0.00018,15.07241]
[1777041145989,30.04,77816.14,0.0,0.79832,0.00017,15.0643]
[1777041146996,30.04,77820.53,0.0,0.79909,0.00017,15.0307]
[1777041148840,30.04,77820.53,0.0,0.79909,0.00017,15.0307]
[1777041148880,30.04,77818.44,0.0,0.79872,0.00017,15.04658]
[1777041149010,30.04,77832.58,0.0,0.80118,0.00017,14.93841]
[1777041150017,30.04,77840.67,0.0,0.80259,0.00017,14.87608]
[1777041151024,30.04,77832.09,0.0,0.80116,0.00017,14.93658]
[1777041152791,30.04,77832.09,0.0,0.80116,0.00017,14.93658]
[1777041153038,30.04,77836.52,0.0,0.80193,0.00017,14.90217]
[1777041154776,30.04,77839.41,0.0,0.80244,0.00017,14.87951]
[1777041157066,30.04,77835.76,0.0,0.80182,0.00017,14.90704]
[1777041158073,30.04,77824.87,0.0,0.79994,0.00017,14.99035]
[1777041159082,30.03,77820.66,0.0,0.79921,0.00017,15.02236]
[1777041160091,30.03,77819.72,0.0,0.79905,0.00017,15.02932]
[1777041161098,30.03,77816.61,0.0,0.79851,0.00017,15.05285]
[1777041162104,30.03,77817.31,0.0,0.79863,0.00017,15.04741]
[1777041163112,30.03,77815.84,0.0,0.79838,0.00017,15.05855]
[1777041166133,30.03,77814.59,0.0,0.79816,0.00018,15.06785]
[1777041167452,30.03,77818.76,0.0,0.79889,0.00017,15.03611]
[1777041168147,30.03,77821.44,0.0,0.79936,0.00017,15.01577]
[1777041169154,30.03,77821.85,0.0,0.79942,0.00017,15.01282]
[1777041170160,30.03,77822.17,0.0,0.79947,0.00017,15.01056]
[1777041171169,30.03,77829.5,0.0,0.80075,0.00017,14.95466]
[1777041172176,30.04,77832.0,0.0,0.80117,0.00017,14.93577]
[1777041177210,30.04,77828.99,0.0,0.80063,0.00017,14.95974]
[1777041181239,30.04,77824.11,0.0,0.79976,0.00017,14.99817]
[1777041183253,30.04,77833.18,0.0,0.80133,0.00017,14.92916]
[1777041184261,30.04,77838.92,0.0,0.80231,0.00017,14.88544]
[1777041185280,30.04,77838.92,0.0,0.80231,0.00017,14.88544]
[1777041188289,30.05,77846.46,0.0,0.80359,0.00017,14.82848]
[1777041189296,30.05,77850.32,0.0,0.80425,0.00017,14.79903]
[1777041192317,30.05,77853.73,0.0,0.80482,0.00017,14.77359]
[1777041193324,30.05,77848.65,0.0,0.80394,0.00017,14.81277]
[1777041193967,30.05,77848.65,0.0,0.80394,0.00017,14.81277]
[1777041194331,30.05,77835.94,0.0,0.80175,0.00017,14.91021]
[1777041195338,30.05,77824.93,0.0,0.79985,0.00017,14.99443]
[1777041196345,30.05,77822.96,0.0,0.79951,0.00017,15.00931]
[1777041197352,30.05,77836.52,0.0,0.80186,0.00017,14.90548]
[1777041198359,30.05,77832.77,0.0,0.80121,0.00017,14.93416]
[1777041199366,30.05,77825.39,0.0,0.79993,0.00017,14.99054]
[1777041200373,30.05,77821.16,0.0,0.7992,0.00017,15.0227]
[1777041201381,30.05,77823.12,0.0,0.79955,0.00017,15.00751]
[1777041202739,30.05,77820.18,0.0,0.79904,0.00017,15.02958]
[1777041203394,30.05,77817.52,0.0,0.79858,0.00017,15.04989]
[1777041204401,30.05,77810.45,0.0,0.79734,0.00018,15.10379]
[1777041205408,30.05,77805.69,0.0,0.79651,0.00018,15.13999]
[1777041206415,30.04,77802.57,0.0,0.79596,0.00018,15.1636]
[1777041207422,30.04,77801.85,0.0,0.79584,0.00018,15.1689]
[1777041209435,30.04,77800.94,0.0,0.79569,0.00018,15.17541]
[1777041210443,30.04,77803.49,0.0,0.79614,0.00018,15.1558]
[1777041211450,30.04,77809.92,0.0,0.79732,0.00018,15.10152]
[1777041212457,30.04,77808.04,0.0,0.79699,0.00018,15.11583]
[1777041213464,30.04,77809.67,0.0,0.79728,0.00018,15.10346]
[1777041214471,30.04,77808.89,0.0,0.79714,0.00018,15.10925]
[1777041215478,30.04,77809.98,0.0,0.79734,0.00018,15.10081]
[1777041216485,30.04,77805.02,0.0,0.79647,0.00018,15.13845]
[1777041218499,30.04,77807.16,0.0,0.79685,0.00018,15.12184]
[1777041221520,30.04,77804.47,0.0,0.79639,0.00018,15.14182]
[1777041222527,30.04,77795.7,0.0,0.79485,0.00018,15.20834]
[1777041223534,30.04,77792.47,0.0,0.79428,0.00018,15.23268]
[1777041224541,30.04,77791.28,0.0,0.79407,0.00018,15.24144]
[1777041225548,30.04,77792.22,0.0,0.79425,0.00018,15.23401]
[1777041226555,30.03,77796.12,0.0,0.79495,0.00018,15.20408]
[1777041227213,30.03,77796.12,0.0,0.79495,0.00018,15.20408]
[1777041227562,30.03,77800.1,0.0,0.79566,0.00018,15.17352]
[1777041229941,30.03,77800.39,0.0,0.79571,0.00018,15.17121]
[1777041229970,30.03,77798.77,0.0,0.79543,0.00018,15.18324]
[1777041230583,30.03,77815.57,0.0,0.79839,0.00018,15.05497]
[1777041231590,30.03,77814.69,0.0,0.79823,0.00018,15.06178]
[1777041232597,30.03,77814.27,0.0,0.79816,0.00018,15.06489]
[1777041233603,30.03,77808.94,0.0,0.79723,0.00018,15.10545]
[1777041234612,30.03,77812.04,0.0,0.79778,0.00018,15.08166]
[1777041236625,30.03,77814.98,0.0,0.7983,0.00018,15.05899]
[1777041237632,30.03,77817.15,0.0,0.79867,0.00017,15.04251]
[1777041239646,30.03,77814.79,0.0,0.79826,0.00018,15.0606]
[1777041240848,30.03,77814.33,0.0,0.79818,0.00018,15.06403]
[1777041241705,30.03,77835.68,0.0,0.8019,0.00017,14.90062]
[1777041242689,30.03,77851.16,0.0,0.80457,0.00017,14.78166]
[1777041243696,30.03,77849.03,0.0,0.8042,0.00017,14.79814]
[1777041244703,30.03,77840.44,0.0,0.80272,0.00017,14.86405]
[1777041245577,30.03,77840.44,0.0,0.80272,0.00017,14.86405]
[1777041245718,30.03,77848.54,0.0,0.80412,0.00017,14.80164]
[1777041246516,30.03,77848.54,0.0,0.80412,0.00017,14.80164]
[1777041246794,30.03,77848.54,0.0,0.80412,0.00017,14.80164]
[1777041246803,30.03,77853.33,0.0,0.80494,0.00017,14.76481]
[1777041249215,30.03,77852.11,0.0,0.80473,0.00017,14.77442]
[1777041249271,30.03,77852.11,0.0,0.80473,0.00017,14.77442]
[1777041249561,30.03,77852.11,0.0,0.80473,0.00017,14.77442]
[1777041249590,30.03,77852.11,0.0,0.80473,0.00017,14.77442]
[1777041249669,30.03,77852.11,0.0,0.80473,0.00017,14.77442]
[1777041249790,30.03,77852.11,0.0,0.80473,0.00017,14.77442]
[1777041253522,30.03,77850.92,0.0,0.80452,0.00017,14.78367]
[1777041253771,30.03,77850.92,0.0,0.80452,0.00017,14.78367]
[1777041253778,30.03,77850.92,0.0,0.80452,0.00017,14.78367]
[1777041253922,30.03,77850.92,0.0,0.80452,0.00017,14.78367]
[1777041253820,30.03,77842.93,0.0,0.80315,0.00017,14.845]
[1777041254028,30.03,77842.93,0.0,0.80315,0.00017,14.845]
[1777041254186,30.03,77842.93,0.0,0.80315,0.00017,14.845]
[1777041257530,30.03,77841.27,0.0,0.80287,0.00017,14.85758]
[1777041257780,30.03,77841.27,0.0,0.80287,0.00017,14.85758]
[1777041257844,30.03,77841.27,0.0,0.80287,0.00017,14.85758]
[1777041257964,30.03,77841.27,0.0,0.80287,0.00017,14.85758]
[1777041258027,30.03,77841.71,0.0,0.80294,0.00017,14.85418]
[1777041258804,30.03,77845.88,0.0,0.80366,0.00017,14.82212]
[1777041260323,30.03,77844.69,0.0,0.80346,0.00017,14.8313]
[1777041260440,30.03,77844.69,0.0,0.80346,0.00017,14.8313]
[1777041260530,30.03,77844.69,0.0,0.80346,0.00017,14.8313]
[1777041260581,30.03,77844.69,0.0,0.80346,0.00017,14.8313]
[1777041260691,30.03,77844.69,0.0,0.80346,0.00017,14.8313]
[1777041260771,30.03,77844.69,0.0,0.80346,0.00017,14.8313]
[1777041262835,30.03,77853.35,0.0,0.80494,0.00017,14.76502]
[1777041263842,30.03,77870.59,0.0,0.80788,0.00017,14.63213]
[1777041264849,30.03,77872.42,0.0,0.80818,0.00017,14.61829]
[1777041266358,30.03,77872.36,0.0,0.80817,0.00017,14.61907]
[1777041266445,30.03,77872.36,0.0,0.80817,0.00017,14.61907]
[1777041266524,30.03,77872.36,0.0,0.80817,0.00017,14.61907]
[1777041266774,30.03,77872.36,0.0,0.80817,0.00017,14.61907]
[1777041266891,30.03,77872.36,0.0,0.80817,0.00017,14.61907]
[1777041267023,30.03,77871.74,0.0,0.80805,0.00017,14.62418]
[1777041267157,30.03,77871.74,0.0,0.80805,0.00017,14.62418]
[1777041267283,30.03,77871.74,0.0,0.80805,0.00017,14.62418]
[1777041267299,30.03,77871.74,0.0,0.80805,0.00017,14.62418]
[1777041270891,30.04,77867.19,0.0,0.80726,0.00017,14.66044]
[1777041272149,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272277,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272425,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272525,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272531,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272649,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272761,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272788,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272874,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041272890,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041273024,30.04,77864.63,0.0,0.80686,0.00017,14.67534]
[1777041273145,30.04,77864.35,0.0,0.80681,0.00017,14.67784]
[1777041273273,30.04,77864.35,0.0,0.80681,0.00017,14.67784]
[1777041273413,30.04,77864.35,0.0,0.80681,0.00017,14.67784]
[1777041273508,30.04,77864.35,0.0,0.80681,0.00017,14.67784]
[1777041273534,30.04,77864.35,0.0,0.80681,0.00017,14.67784]
[1777041275926,30.04,77855.23,0.0,0.80523,0.00017,14.7491]
[1777041276933,30.04,77863.8,0.0,0.80669,0.00017,14.68304]
[1777041277616,30.04,77863.8,0.0,0.80669,0.00017,14.68304]
[1777041277739,30.04,77863.8,0.0,0.80669,0.00017,14.68304]
[1777041277788,30.04,77863.8,0.0,0.80669,0.00017,14.68304]
[1777041277984,30.04,77863.8,0.0,0.80669,0.00017,14.68304]
[1777041277955,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278125,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278232,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278287,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278342,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278482,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278528,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278612,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278761,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278777,30.04,77871.44,0.0,0.80799,0.00017,14.62431]
[1777041278962,30.04,77870.89,0.0,0.80788,0.00017,14.62933]
[1777041281120,30.05,77870.75,0.0,0.80784,0.00017,14.63124]
[1777041281130,30.05,77870.75,0.0,0.80784,0.00017,14.63124]
[1777041281273,30.05,77870.75,0.0,0.80784,0.00017,14.63124]
[1777041281276,30.05,77870.75,0.0,0.80784,0.00017,14.63124]
[1777041281526,30.05,77870.75,0.0,0.80784,0.00017,14.63124]
[1777041281983,30.05,77870.77,0.0,0.80783,0.00017,14.63149]
[1777041282989,30.05,77875.07,0.0,0.80856,0.00017,14.59827]
[1777041283997,30.05,77884.61,0.0,0.81015,0.00017,14.52532]
[1777041284955,30.05,77884.61,0.0,0.81015,0.00017,14.52532]
[1777041285022,30.05,77884.61,0.0,0.81015,0.00017,14.52532]
[1777041285044,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041285173,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041285281,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041285282,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041285443,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041285532,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041285610,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041285766,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041285827,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041286028,30.05,77881.36,0.0,0.80959,0.00017,14.55102]
[1777041290947,30.06,77880.84,0.0,0.80945,0.00017,14.55754]
[1777041291026,30.06,77880.84,0.0,0.80945,0.00017,14.55754]
[1777041291046,30.06,77881.56,0.0,0.80956,0.00017,14.55246]
[1777041291269,30.06,77881.56,0.0,0.80956,0.00017,14.55246]
[1777041293637,30.06,77883.5,0.0,0.80988,0.00017,14.53795]
[1777041293754,30.06,77883.5,0.0,0.80988,0.00017,14.53795]
[1777041293778,30.06,77883.5,0.0,0.80988,0.00017,14.53795]
[1777041293913,30.06,77883.5,0.0,0.80988,0.00017,14.53795]
[1777041294026,30.06,77883.5,0.0,0.80988,0.00017,14.53795]
[1777041294232,30.06,77882.85,0.0,0.80975,0.00017,14.544]
[1777041294271,30.06,77882.85,0.0,0.80975,0.00017,14.544]
[1777041296083,30.07,77873.93,0.0,0.80822,0.00017,14.6139]
[1777041297089,30.08,77869.59,0.0,0.80735,0.00017,14.6535]
[1777041299330,30.1,77871.83,0.0,0.80761,0.00017,14.64178]
[1777041299359,30.1,77871.83,0.0,0.80761,0.00017,14.64178]
[1777041299528,30.1,77871.83,0.0,0.80761,0.00017,14.64178]
[1777041299630,30.1,77871.83,0.0,0.80761,0.00017,14.64178]
[1777041299778,30.1,77871.83,0.0,0.80761,0.00017,14.64178]
[1777041300012,30.1,77871.83,0.0,0.80761,0.00017,14.64178]
[1777041300028,30.1,77871.83,0.0,0.80761,0.00017,14.64178]
[1777041300141,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300244,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300269,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300426,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300522,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300532,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300717,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300776,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300835,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300987,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041301020,30.11,77873.2,0.0,0.80772,0.00017,14.63689]
[1777041300937,30.15,77873.59,0.0,0.80755,0.00017,14.64518]
[1777041301237,30.15,77873.59,0.0,0.80755,0.00017,14.64518]
[1777041301410,30.15,77873.59,0.0,0.80755,0.00017,14.64518]
[1777041301526,30.15,77873.59,0.0,0.80755,0.00017,14.64518]
[1777041301548,30.15,77873.59,0.0,0.80755,0.00017,14.64518]
[1777041301701,30.15,77873.59,0.0,0.80755,0.00017,14.64518]
[1777041302525,30.15,77876.82,0.0,0.80809,0.00017,14.62032]
[1777041302574,30.15,77876.82,0.0,0.80809,0.00017,14.62032]
[1777041302775,30.15,77876.82,0.0,0.80809,0.00017,14.62032]
[1777041303038,30.15,77876.82,0.0,0.80809,0.00017,14.62032]
[1777041305085,30.2,77876.64,0.0,0.80769,0.00017,14.63916]
[1777041305172,30.2,77876.64,0.0,0.80769,0.00017,14.63916]
[1777041305273,30.2,77876.64,0.0,0.80769,0.00017,14.63916]
[1777041305374,30.2,77876.01,0.0,0.80757,0.00017,14.64455]
[1777041307842,30.2,77876.64,0.0,0.80767,0.00017,14.64025]
[1777041308028,30.2,77876.64,0.0,0.80767,0.00017,14.64025]
[1777041309173,30.23,77890.81,0.0,0.80981,0.00017,14.54267]
[1777041311530,30.23,77889.87,0.0,0.80964,0.00017,14.55037]
[1777041311623,30.23,77884.76,0.0,0.80877,0.00017,14.59011]
[1777041312686,30.23,77884.76,0.0,0.80877,0.00017,14.59011]
[1777041312702,30.23,77884.76,0.0,0.80877,0.00017,14.59011]
[1777041312773,30.23,77884.76,0.0,0.80877,0.00017,14.59011]
[1777041312855,30.23,77883.45,0.0,0.80854,0.00017,14.60072]
[1777041314218,30.24,77879.13,0.0,0.80779,0.00017,14.63494]
[1777041315225,30.24,77873.18,0.0,0.80677,0.00017,14.68105]
[1777041317373,30.24,77880.28,0.0,0.80796,0.00017,14.62745]
[1777041319026,30.24,77880.28,0.0,0.80796,0.00017,14.62745]
[1777041319057,30.24,77880.28,0.0,0.80796,0.00017,14.62745]
[1777041318247,30.24,77883.8,0.0,0.80854,0.00017,14.60093]
[1777041319182,30.24,77883.8,0.0,0.80854,0.00017,14.60093]
[1777041319258,30.24,77885.46,0.0,0.80881,0.00017,14.58871]
[1777041320265,30.24,77887.93,0.0,0.80921,0.00017,14.57014]
[1777041321271,30.25,77888.58,0.0,0.80931,0.00017,14.56558]
[1777041323933,30.25,77888.15,0.0,0.80923,0.00017,14.56932]
[1777041323940,30.25,77888.15,0.0,0.80923,0.00017,14.56932]
[1777041324034,30.25,77888.15,0.0,0.80923,0.00017,14.56932]
[1777041324035,30.25,77887.01,0.0,0.80902,0.00017,14.57894]
[1777041324293,30.25,77888.88,0.0,0.80933,0.00017,14.56458]
[1777041325300,30.25,77886.68,0.0,0.80896,0.00017,14.58192]
[1777041326307,30.25,77885.58,0.0,0.80876,0.00017,14.5908]
[1777041327314,30.25,77886.4,0.0,0.80889,0.00017,14.58492]
[1777041328321,30.25,77888.5,0.0,0.80923,0.00017,14.56923]
[1777041329327,30.26,77883.9,0.0,0.80845,0.00017,14.605]
[1777041330335,30.26,77884.83,0.0,0.8086,0.00017,14.59826]
[1777041331786,30.26,77884.83,0.0,0.8086,0.00017,14.59826]
[1777041331909,30.26,77884.83,0.0,0.8086,0.00017,14.59826]
[1777041332045,30.26,77884.83,0.0,0.8086,0.00017,14.59826]
[1777041332050,30.26,77879.64,0.0,0.80775,0.00017,14.63391]
[1777041332349,30.26,77870.8,0.0,0.80626,0.00017,14.70163]
[1777041333355,30.26,77862.37,0.0,0.80481,0.00017,14.76656]
[1777041334363,30.27,77860.92,0.0,0.80449,0.00017,14.78132]
[1777041337802,30.28,77860.9,0.0,0.8044,0.00017,14.78535]
[1777041337860,30.28,77860.9,0.0,0.8044,0.00017,14.78535]
[1777041338012,30.28,77860.9,0.0,0.8044,0.00017,14.78535]
[1777041338019,30.28,77860.9,0.0,0.8044,0.00017,14.78535]
[1777041337870,30.28,77861.06,0.0,0.80442,0.00017,14.78449]
[1777041338390,30.29,77861.78,0.0,0.80446,0.00017,14.78261]
[1777041339398,30.29,77870.11,0.0,0.80587,0.00017,14.71937]
[1777041341412,30.32,77867.03,0.0,0.80515,0.00017,14.75179]
[1777041342558,30.32,77867.03,0.0,0.80515,0.00017,14.75179]
[1777041342684,30.32,77867.03,0.0,0.80515,0.00017,14.75179]
[1777041342706,30.32,77867.03,0.0,0.80515,0.00017,14.75179]
[1777041342778,30.32,77867.03,0.0,0.80515,0.00017,14.75179]
[1777041342860,30.33,77868.2,0.0,0.80527,0.00017,14.74686]
[1777041343426,30.33,77874.87,0.0,0.80639,0.00017,14.69636]
[1777041344433,30.35,77879.04,0.0,0.80699,0.00017,14.66922]
[1777041345439,30.36,77882.93,0.0,0.80754,0.00017,14.64449]
[1777041346447,30.36,77894.09,0.0,0.8094,0.00017,14.55949]
[1777041347556,30.36,77894.09,0.0,0.8094,0.00017,14.55949]
[1777041347780,30.36,77894.09,0.0,0.8094,0.00017,14.55949]
[1777041347927,30.36,77894.09,0.0,0.8094,0.00017,14.55949]
[1777041348020,30.36,77894.09,0.0,0.8094,0.00017,14.55949]
[1777041347980,30.36,77893.68,0.0,0.80931,0.00017,14.56352]
[1777041348461,30.36,77892.09,0.0,0.80905,0.00017,14.57569]
[1777041349468,30.36,77899.07,0.0,0.8102,0.00017,14.52268]
[1777041350474,30.37,77905.17,0.0,0.81121,0.00017,14.4764]
[1777041353496,30.37,77894.53,0.0,0.8094,0.00017,14.55948]
[1777041354894,30.37,77894.53,0.0,0.8094,0.00017,14.55948]
[1777041354923,30.37,77894.53,0.0,0.8094,0.00017,14.55948]
[1777041355026,30.37,77894.53,0.0,0.8094,0.00017,14.55948]
[1777041355079,30.37,77898.15,0.0,0.80999,0.00017,14.53265]
[1777041355510,30.37,77899.02,0.0,0.81013,0.00017,14.52599]
[1777041356517,30.37,77888.13,0.0,0.8083,0.00017,14.60977]
[1777041357524,30.37,77887.51,0.0,0.80819,0.00017,14.61489]
[1777041358628,30.37,77887.51,0.0,0.80819,0.00017,14.61489]
[1777041358691,30.37,77887.51,0.0,0.80819,0.00017,14.61489]
[1777041358778,30.37,77887.51,0.0,0.80819,0.00017,14.61489]
[1777041358859,30.38,77888.95,0.0,0.80842,0.00017,14.60426]
[1777041359538,30.38,77887.69,0.0,0.8082,0.00017,14.61429]
[1777041360545,30.38,77888.44,0.0,0.80832,0.00017,14.60894]
[1777041361552,30.38,77886.75,0.0,0.80803,0.00017,14.62225]
[1777041362559,30.38,77888.04,0.0,0.80824,0.00017,14.61277]
[1777041363565,30.38,77886.36,0.0,0.80795,0.00017,14.626]
[1777041364759,30.38,77886.36,0.0,0.80795,0.00017,14.626]
[1777041364778,30.38,77886.36,0.0,0.80795,0.00017,14.626]
[1777041364840,30.38,77886.36,0.0,0.80795,0.00017,14.626]
[1777041364986,30.38,77886.36,0.0,0.80795,0.00017,14.626]
[1777041365021,30.38,77886.36,0.0,0.80795,0.00017,14.626]
[1777041365087,30.38,77889.01,0.0,0.80838,0.00017,14.60654]
[1777041365580,30.38,77890.3,0.0,0.80859,0.00017,14.59668]
[1777041366587,30.38,77893.21,0.0,0.80907,0.00017,14.57486]
[1777041367594,30.39,77892.51,0.0,0.80894,0.00017,14.58066]
[1777041368601,30.39,77889.01,0.0,0.80835,0.00017,14.60785]
[1777041369332,30.39,77889.01,0.0,0.80835,0.00017,14.60785]
[1777041369440,30.39,77889.01,0.0,0.80835,0.00017,14.60785]
[1777041369526,30.39,77889.01,0.0,0.80835,0.00017,14.60785]
[1777041369608,30.39,77886.37,0.0,0.8079,0.00017,14.62842]
[1777041370615,30.39,77888.03,0.0,0.80817,0.00017,14.61613]
[1777041371622,30.39,77886.76,0.0,0.80794,0.00017,14.62623]
[1777041372629,30.39,77885.45,0.0,0.80772,0.00017,14.63662]
[1777041373648,30.39,77885.45,0.0,0.80772,0.00017,14.63662]
[1777041373758,30.39,77885.45,0.0,0.80772,0.00017,14.63662]
[1777041373778,30.39,77885.45,0.0,0.80772,0.00017,14.63662]
[1777041373853,30.39,77890.74,0.0,0.8086,0.00017,14.5966]
[1777041374643,30.39,77889.85,0.0,0.80844,0.00017,14.60383]
[1777041375650,30.39,77888.67,0.0,0.80823,0.00017,14.61325]
[1777041376657,30.4,77888.12,0.0,0.80813,0.00017,14.61785]
[1777041377664,30.4,77886.5,0.0,0.80785,0.00017,14.6306]
[1777041380460,30.4,77887.01,0.0,0.80792,0.00017,14.62745]
[1777041380490,30.4,77887.01,0.0,0.80792,0.00017,14.62745]
[1777041380525,30.4,77887.01,0.0,0.80792,0.00017,14.62745]
[1777041380685,30.4,77887.93,0.0,0.80807,0.00017,14.6208]
[1777041381691,30.4,77886.53,0.0,0.80782,0.00017,14.63187]
[1777041383706,30.4,77882.23,0.0,0.80708,0.00017,14.6654]
[1777041384508,30.4,77882.23,0.0,0.80708,0.00017,14.6654]
[1777041384522,30.4,77882.23,0.0,0.80708,0.00017,14.6654]
[1777041384574,30.4,77882.23,0.0,0.80708,0.00017,14.6654]
[1777041384761,30.4,77882.23,0.0,0.80708,0.00017,14.6654]
[1777041384773,30.4,77882.23,0.0,0.80708,0.00017,14.6654]
[1777041384822,30.4,77881.94,0.0,0.80703,0.00017,14.66793]
[1777041385720,30.41,77880.54,0.0,0.80679,0.00017,14.67893]
[1777041386727,30.41,77876.27,0.0,0.80606,0.00017,14.71176]
[1777041387736,30.41,77873.86,0.0,0.80565,0.00017,14.73036]
[1777041389748,30.41,77876.81,0.0,0.80613,0.00017,14.70838]
[1777041390632,30.41,77876.81,0.0,0.80613,0.00017,14.70838]
[1777041390755,30.41,77888.74,0.0,0.80813,0.00017,14.61788]
[1777041391608,30.41,77888.74,0.0,0.80813,0.00017,14.61788]
[1777041391771,30.41,77888.74,0.0,0.80813,0.00017,14.61788]
[1777041391844,30.41,77895.7,0.0,0.80933,0.00017,14.56017]
[1777041392769,30.41,77892.89,0.0,0.80885,0.00017,14.58227]
[1777041393560,30.41,77892.89,0.0,0.80885,0.00017,14.58227]
[1777041393623,30.41,77892.89,0.0,0.80885,0.00017,14.58227]
[1777041393783,30.41,77892.89,0.0,0.80885,0.00017,14.58227]
[1777041393882,30.41,77890.84,0.0,0.8085,0.00017,14.59834]
[1777041395219,30.42,77890.53,0.0,0.80844,0.00017,14.60109]
[1777041395279,30.42,77890.53,0.0,0.80844,0.00017,14.60109]
[1777041395365,30.42,77890.53,0.0,0.80844,0.00017,14.60109]
[1777041395522,30.42,77890.53,0.0,0.80844,0.00017,14.60109]
[1777041395780,30.42,77890.53,0.0,0.80844,0.00017,14.60109]
[1777041395790,30.42,77888.61,0.0,0.80811,0.00017,14.61612]
[1777041396250,30.42,77888.61,0.0,0.80811,0.00017,14.61612]
[1777041396281,30.42,77888.61,0.0,0.80811,0.00017,14.61612]
[1777041396304,30.42,77888.61,0.0,0.80811,0.00017,14.61612]
[1777041396328,30.42,77888.61,0.0,0.80811,0.00017,14.61612]
[1777041396522,30.42,77888.61,0.0,0.80811,0.00017,14.61612]
[1777041396797,30.42,77885.28,0.0,0.80754,0.00017,14.64187]
[1777041397307,30.42,77885.28,0.0,0.80754,0.00017,14.64187]
[1777041397365,30.42,77885.28,0.0,0.80754,0.00017,14.64187]
[1777041397534,30.42,77885.28,0.0,0.80754,0.00017,14.64187]
[1777041398031,30.42,77885.28,0.0,0.80754,0.00017,14.64187]
[1777041398041,30.42,77885.28,0.0,0.80754,0.00017,14.64187]
[1777041398053,30.42,77888.79,0.0,0.80811,0.00017,14.61578]
[1777041398282,30.42,77888.79,0.0,0.80811,0.00017,14.61578]
[1777041398298,30.42,77888.79,0.0,0.80811,0.00017,14.61578]
[1777041398428,30.42,77888.79,0.0,0.80811,0.00017,14.61578]
[1777041398453,30.42,77888.79,0.0,0.80811,0.00017,14.61578]
[1777041398479,30.42,77888.79,0.0,0.80811,0.00017,14.61578]
[1777041398532,30.42,77888.79,0.0,0.80811,0.00017,14.61578]
[1777041398825,30.42,77894.68,0.0,0.8091,0.00017,14.57082]
[1777041399523,30.42,77894.68,0.0,0.8091,0.00017,14.57082]
[1777041399556,30.42,77894.68,0.0,0.8091,0.00017,14.57082]
[1777041399620,30.42,77894.68,0.0,0.8091,0.00017,14.57082]
[1777041399771,30.42,77894.68,0.0,0.8091,0.00017,14.57082]
[1777041399781,30.42,77894.68,0.0,0.8091,0.00017,14.57082]
[1777041399822,30.42,77897.23,0.0,0.80951,0.00017,14.55188]
[1777041401107,30.42,77897.23,0.0,0.80951,0.00017,14.55188]
[1777041400829,30.42,77892.82,0.0,0.80877,0.00017,14.58597]
[1777041401274,30.42,77892.82,0.0,0.80877,0.00017,14.58597]
[1777041401277,30.42,77892.82,0.0,0.80877,0.00017,14.58597]
[1777041401401,30.42,77892.82,0.0,0.80877,0.00017,14.58597]
[1777041401527,30.42,77892.82,0.0,0.80877,0.00017,14.58597]
[1777041403363,30.42,77891.67,0.0,0.80856,0.00017,14.59555]
[1777041403607,30.42,77891.67,0.0,0.80856,0.00017,14.59555]
[1777041403666,30.42,77891.67,0.0,0.80856,0.00017,14.59555]
[1777041403774,30.42,77891.67,0.0,0.80856,0.00017,14.59555]
[1777041403780,30.42,77891.67,0.0,0.80856,0.00017,14.59555]
[1777041403972,30.42,77891.67,0.0,0.80856,0.00017,14.59555]
[1777041404026,30.42,77891.67,0.0,0.80856,0.00017,14.59555]
[1777041407879,30.43,77895.32,0.0,0.80913,0.00017,14.56973]
[1777041408617,30.43,77895.32,0.0,0.80913,0.00017,14.56973]
[1777041408737,30.43,77895.32,0.0,0.80913,0.00017,14.56973]
[1777041408771,30.43,77895.32,0.0,0.80913,0.00017,14.56973]
[1777041411699,30.43,77893.15,0.0,0.80873,0.00017,14.58764]
[1777041411757,30.43,77893.15,0.0,0.80873,0.00017,14.58764]
[1777041411770,30.43,77893.15,0.0,0.80873,0.00017,14.58764]
[1777041415935,30.44,77900.45,0.0,0.80991,0.00017,14.53382]
[1777041416745,30.44,77900.45,0.0,0.80991,0.00017,14.53382]
[1777041416773,30.44,77900.45,0.0,0.80991,0.00017,14.53382]
[1777041416838,30.44,77900.45,0.0,0.80991,0.00017,14.53382]
[1777041416851,30.44,77900.45,0.0,0.80991,0.00017,14.53382]
[1777041417023,30.44,77900.45,0.0,0.80991,0.00017,14.53382]
[1777041417066,30.44,77904.3,0.0,0.81053,0.00017,14.50523]
[1777041419294,30.44,77904.86,0.0,0.81062,0.00017,14.50143]
[1777041419418,30.44,77904.86,0.0,0.81062,0.00017,14.50143]
[1777041419522,30.44,77904.86,0.0,0.81062,0.00017,14.50143]
[1777041422985,30.45,77909.96,0.0,0.81142,0.00017,14.46433]
[1777041423995,30.45,77920.23,0.0,0.8131,0.00016,14.38639]
[1777041425007,30.47,77925.45,0.0,0.8138,0.00016,14.35417]
[1777041427016,30.5,77922.32,0.0,0.81309,0.00016,14.38742]
[1777041427215,30.5,77922.32,0.0,0.81309,0.00016,14.38742]
[1777041427224,30.5,77922.32,0.0,0.81309,0.00016,14.38742]
[1777041427274,30.5,77922.32,0.0,0.81309,0.00016,14.38742]
[1777041430702,30.51,77922.32,0.0,0.81298,0.00016,14.39254]
[1777041430775,30.51,77922.32,0.0,0.81298,0.00016,14.39254]
[1777041430847,30.51,77922.32,0.0,0.81298,0.00016,14.39254]
[1777041434065,30.51,77915.84,0.0,0.81188,0.00017,14.44373]
[1777041434964,30.51,77915.84,0.0,0.81188,0.00017,14.44373]
[1777041435020,30.51,77915.84,0.0,0.81188,0.00017,14.44373]
[1777041435152,30.51,77915.84,0.0,0.81188,0.00017,14.44373]
[1777041435272,30.52,77914.47,0.0,0.81165,0.00017,14.45455]
[1777041435277,30.52,77914.47,0.0,0.81165,0.00017,14.45455]
[1777041437523,30.52,77915.82,0.0,0.81186,0.00017,14.44455]
[1777041437769,30.52,77915.82,0.0,0.81186,0.00017,14.44455]
[1777041437900,30.52,77915.82,0.0,0.81186,0.00017,14.44455]
[1777041438242,30.52,77916.08,0.0,0.8119,0.00017,14.44273]
[1777041438269,30.52,77916.08,0.0,0.8119,0.00017,14.44273]
[1777041438518,30.52,77916.08,0.0,0.8119,0.00017,14.44273]
[1777041438681,30.52,77916.08,0.0,0.8119,0.00017,14.44273]
[1777041438773,30.52,77916.08,0.0,0.8119,0.00017,14.44273]
[1777041438810,30.52,77916.08,0.0,0.8119,0.00017,14.44273]
[1777041439081,30.52,77916.08,0.0,0.8119,0.00017,14.44273]
[1777041439271,30.52,77916.61,0.0,0.81199,0.00016,14.43884]
[1777041440108,30.52,77926.46,0.0,0.81361,0.00016,14.36357]
[1777041441114,30.52,77942.83,0.0,0.81627,0.00016,14.23884]
[1777041442121,30.54,77946.95,0.0,0.81681,0.00016,14.21343]
[1777041444135,30.55,77949.95,0.0,0.81716,0.00016,14.19709]
[1777041445142,30.55,77958.61,0.0,0.81856,0.00016,14.13069]
[1777041446149,30.56,77962.8,0.0,0.81922,0.00016,14.09895]
[1777041451184,30.57,77948.99,0.0,0.81689,0.00016,14.20694]
[1777041452191,30.58,77942.52,0.0,0.81584,0.00016,14.25679]
[1777041454228,30.58,77942.7,0.0,0.81585,0.00016,14.25596]
[1777041454271,30.58,77942.7,0.0,0.81585,0.00016,14.25596]
[1777041454410,30.58,77942.7,0.0,0.81585,0.00016,14.25596]
[1777041454531,30.58,77942.7,0.0,0.81585,0.00016,14.25596]
[1777041454690,30.58,77942.7,0.0,0.81585,0.00016,14.25596]
[1777041454777,30.58,77942.7,0.0,0.81585,0.00016,14.25596]
[1777041454799,30.58,77942.7,0.0,0.81585,0.00016,14.25596]
[1777041455212,30.58,77936.5,0.0,0.81484,0.00016,14.30373]
[1777041457524,30.58,77934.34,0.0,0.81448,0.00016,14.32053]
[1777041457653,30.58,77934.34,0.0,0.81448,0.00016,14.32053]
[1777041457771,30.58,77934.34,0.0,0.81448,0.00016,14.32053]
[1777041458034,30.58,77934.34,0.0,0.81448,0.00016,14.32053]
[1777041458144,30.58,77934.34,0.0,0.81448,0.00016,14.32053]
[1777041458278,30.58,77935.26,0.0,0.81462,0.00016,14.31378]
[1777041458409,30.58,77935.26,0.0,0.81462,0.00016,14.31378]
[1777041458522,30.58,77935.26,0.0,0.81462,0.00016,14.31378]
[1777041458526,30.58,77935.26,0.0,0.81462,0.00016,14.31378]
[1777041460247,30.58,77929.65,0.0,0.81369,0.00016,14.35741]
[1777041461526,30.58,77929.65,0.0,0.81369,0.00016,14.35741]
[1777041461770,30.58,77929.65,0.0,0.81369,0.00016,14.35741]
[1777041461946,30.58,77929.65,0.0,0.81369,0.00016,14.35741]
[1777041462007,30.58,77929.65,0.0,0.81369,0.00016,14.35741]
[1777041462019,30.58,77929.65,0.0,0.81369,0.00016,14.35741]
[1777041462119,30.58,77929.65,0.0,0.81369,0.00016,14.35741]
[1777041462285,30.58,77928.53,0.0,0.8135,0.00016,14.36618]
[1777041462417,30.58,77928.53,0.0,0.8135,0.00016,14.36618]
[1777041462520,30.58,77928.53,0.0,0.8135,0.00016,14.36618]
[1777041462690,30.58,77928.53,0.0,0.8135,0.00016,14.36618]
[1777041462847,30.58,77928.53,0.0,0.8135,0.00016,14.36618]
[1777041462970,30.58,77928.53,0.0,0.8135,0.00016,14.36618]
[1777041463019,30.58,77928.53,0.0,0.8135,0.00016,14.36618]
[1777041463074,30.58,77924.61,0.0,0.81285,0.00016,14.39629]
[1777041463271,30.58,77920.39,0.0,0.81216,0.00016,14.42863]
[1777041465258,30.58,77920.39,0.0,0.81216,0.00016,14.42863]
[1777041464280,30.58,77915.08,0.0,0.81128,0.00017,14.4692]
[1777041465663,30.58,77902.05,0.0,0.80912,0.00017,14.56829]
[1777041466300,30.58,77896.85,0.0,0.80825,0.00017,14.60803]
[1777041467307,30.58,77891.26,0.0,0.80731,0.00017,14.65056]
[1777041468555,30.58,77891.26,0.0,0.80731,0.00017,14.65056]
[1777041468595,30.59,77887.57,0.0,0.80669,0.00017,14.67883]
[1777041469936,30.59,77887.57,0.0,0.80669,0.00017,14.67883]
[1777041470042,30.59,77887.57,0.0,0.80669,0.00017,14.67883]
[1777041470951,30.59,77886.37,0.0,0.80648,0.00017,14.68811]
[1777041471037,30.59,77886.37,0.0,0.80648,0.00017,14.68811]
[1777041471124,30.59,77879.61,0.0,0.80534,0.00017,14.73943]
[1777041471281,30.59,77879.61,0.0,0.80534,0.00017,14.73943]
[1777041477119,30.59,77883.84,0.0,0.80604,0.00017,14.70806]
[1777041477124,30.59,77883.84,0.0,0.80604,0.00017,14.70806]
[1777041477279,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041477352,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041477478,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041477528,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041477607,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041477690,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041477768,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041477901,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041478031,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041478151,30.59,77880.86,0.0,0.80554,0.00017,14.73074]
[1777041478274,30.59,77880.81,0.0,0.80553,0.00017,14.73123]
[1777041479558,30.59,77878.21,0.0,0.80509,0.00017,14.751]
[1777041483564,30.59,77879.29,0.0,0.80526,0.00017,14.74314]
[1777041483694,30.59,77879.29,0.0,0.80526,0.00017,14.74314]
[1777041483781,30.59,77879.29,0.0,0.80526,0.00017,14.74314]
[1777041483809,30.59,77879.29,0.0,0.80526,0.00017,14.74314]
[1777041483942,30.59,77879.29,0.0,0.80526,0.00017,14.74314]
[1777041484033,30.59,77879.29,0.0,0.80526,0.00017,14.74314]
[1777041484181,30.59,77879.29,0.0,0.80526,0.00017,14.74314]
[1777041484188,30.59,77888.32,0.0,0.80678,0.00017,14.67491]
[1777041484297,30.59,77888.32,0.0,0.80678,0.00017,14.67491]
[1777041484422,30.59,77888.32,0.0,0.80678,0.00017,14.67491]
[1777041484532,30.59,77888.32,0.0,0.80678,0.00017,14.67491]
[1777041484536,30.59,77888.32,0.0,0.80678,0.00017,14.67491]
[1777041486441,30.59,77882.39,0.0,0.80577,0.00017,14.72033]
[1777041488701,30.59,77881.53,0.0,0.80562,0.00017,14.72695]
[1777041488846,30.59,77884.75,0.0,0.80616,0.00017,14.7027]
[1777041489462,30.59,77896.8,0.0,0.80817,0.00017,14.61154]
[1777041490469,30.59,77898.8,0.0,0.8085,0.00017,14.59662]
[1777041495504,30.6,77897.34,0.0,0.80823,0.00017,14.60906]
[1777041500539,30.6,77898.78,0.0,0.80844,0.00017,14.59943]
[1777041504567,30.61,77906.11,0.0,0.80963,0.00017,14.54508]
[1777041505575,30.61,77909.19,0.0,0.81013,0.00017,14.52204]
[1777041507589,30.61,77922.27,0.0,0.81228,0.00016,14.42316]
[1777041508596,30.61,77926.12,0.0,0.8129,0.00016,14.39417]
[1777041510632,30.61,77932.52,0.0,0.81394,0.00016,14.34613]
[1777041511622,30.61,77936.78,0.0,0.81467,0.00016,14.30874]
[1777041513633,30.61,77941.79,0.0,0.81548,0.00016,14.27109]
[1777041517662,30.62,77945.45,0.0,0.81604,0.00016,14.24448]
[1777041519678,30.62,77940.73,0.0,0.81526,0.00016,14.28124]
[1777041520685,30.62,77954.33,0.0,0.81746,0.00016,14.17764]
[1777041521691,30.63,77959.5,0.0,0.8182,0.00016,14.14267]
[1777041524291,30.66,77962.66,0.0,0.8185,0.00016,14.12856]
[1777041524713,30.67,77966.74,0.0,0.81905,0.00016,14.10244]
[1777041525731,30.67,77994.69,0.0,0.82349,0.00016,13.88841]
[1777041526744,30.67,77994.69,0.0,0.82349,0.00016,13.88841]
[1777041526874,30.67,77989.91,0.0,0.82274,0.00016,13.92506]
[1777041527746,30.67,78003.29,0.0,0.82484,0.00016,13.82271]
[1777041529105,30.67,78003.29,0.0,0.82484,0.00016,13.82271]
[1777041529124,30.67,77996.61,0.0,0.82379,0.00016,13.87405]
[1777041529575,30.67,77996.61,0.0,0.82379,0.00016,13.87405]
[1777041530164,30.67,77996.61,0.0,0.82379,0.00016,13.87405]
[1777041530165,30.67,77989.51,0.0,0.82266,0.00016,13.92872]
[1777041531416,30.67,77989.51,0.0,0.82266,0.00016,13.92872]
[1777041531567,30.67,77990.24,0.0,0.82277,0.00016,13.92327]
[1777041531774,30.67,77990.24,0.0,0.82277,0.00016,13.92327]
[1777041532201,30.67,77990.24,0.0,0.82277,0.00016,13.92327]
[1777041532289,30.67,77990.24,0.0,0.82277,0.00016,13.92327]
[1777041532272,30.68,77995.46,0.0,0.82359,0.00016,13.88361]
[1777041532435,30.68,77995.46,0.0,0.82359,0.00016,13.88361]
[1777041532540,30.68,77995.46,0.0,0.82359,0.00016,13.88361]
[1777041532556,30.68,77995.46,0.0,0.82359,0.00016,13.88361]
[1777041532781,30.68,77999.91,0.0,0.82429,0.00016,13.84948]
[1777041533547,30.68,77999.91,0.0,0.82429,0.00016,13.84948]
[1777041533788,30.68,77999.91,0.0,0.82429,0.00016,13.84948]
[1777041533889,30.68,77999.91,0.0,0.82429,0.00016,13.84948]
[1777041534082,30.68,77999.91,0.0,0.82429,0.00016,13.84948]
[1777041534120,30.68,77995.05,0.0,0.82352,0.00016,13.88702]
[1777041534374,30.68,77995.05,0.0,0.82352,0.00016,13.88702]
[1777041534795,30.68,77987.59,0.0,0.82233,0.00016,13.94463]
[1777041535539,30.68,77987.59,0.0,0.82233,0.00016,13.94463]
[1777041535726,30.68,77987.59,0.0,0.82233,0.00016,13.94463]
[1777041535786,30.68,77987.59,0.0,0.82233,0.00016,13.94463]
[1777041536027,30.68,77987.59,0.0,0.82233,0.00016,13.94463]
[1777041536157,30.68,77987.59,0.0,0.82233,0.00016,13.94463]
[1777041536291,30.68,77987.59,0.0,0.82233,0.00016,13.94463]
[1777041536225,30.68,77990.88,0.0,0.82284,0.00016,13.92011]
[1777041536540,30.68,77990.88,0.0,0.82284,0.00016,13.92011]
[1777041536750,30.68,77990.88,0.0,0.82284,0.00016,13.92011]
[1777041537032,30.68,77990.88,0.0,0.82284,0.00016,13.92011]
[1777041537134,30.68,77994.18,0.0,0.82336,0.00016,13.89481]
[1777041537541,30.68,77994.18,0.0,0.82336,0.00016,13.89481]
[1777041544174,30.68,77992.54,0.0,0.82308,0.00016,13.90866]
[1777041544190,30.68,77994.98,0.0,0.82346,0.00016,13.89015]
[1777041545061,30.68,77998.25,0.0,0.82397,0.00016,13.86532]
[1777041545874,30.68,78001.05,0.0,0.8244,0.00016,13.84412]
[1777041547152,30.68,78001.05,0.0,0.8244,0.00016,13.84412]
[1777041547290,30.68,78001.05,0.0,0.8244,0.00016,13.84412]
[1777041547156,30.7,78007.48,0.0,0.82531,0.00016,13.79992]
[1777041547525,30.7,78007.48,0.0,0.82531,0.00016,13.79992]
[1777041547891,30.71,78015.96,0.0,0.82652,0.00016,13.74054]
[1777041551919,30.72,78017.6,0.0,0.82674,0.00016,13.72966]
[1777041552926,30.72,78018.51,0.0,0.82687,0.00016,13.72311]
[1777041553933,30.72,78017.37,0.0,0.82669,0.00016,13.7323]
[1777041554940,30.72,78015.34,0.0,0.82636,0.00016,13.7483]
[1777041555947,30.72,78017.36,0.0,0.82667,0.00016,13.7332]
[1777041556954,30.72,78019.18,0.0,0.82694,0.00016,13.71966]
[1777041557961,30.72,78020.05,0.0,0.82707,0.00016,13.71342]
[1777041558968,30.72,78018.6,0.0,0.82684,0.00016,13.72477]
[1777041559975,30.73,78020.1,0.0,0.82707,0.00016,13.71368]
[1777041560981,30.73,78021.82,0.0,0.82733,0.00016,13.7007]
[1777041561989,30.73,78021.14,0.0,0.82721,0.00016,13.70637]
[1777041562996,30.73,78021.04,0.0,0.82719,0.00016,13.70736]
[1777041564008,30.73,78023.49,0.0,0.82757,0.00016,13.68877]
[1777041566018,30.73,78021.35,0.0,0.82722,0.00016,13.70609]
[1777041567032,30.73,78024.16,0.0,0.82765,0.00015,13.68473]
[1777041572065,30.73,78024.81,0.0,0.82777,0.00015,13.67621]
[1777041577099,30.74,78024.9,0.0,0.82775,0.00015,13.67738]
[1777041582135,30.74,78020.55,0.0,0.82705,0.00016,13.71194]
[1777041583142,30.74,78015.4,0.0,0.82624,0.00016,13.75166]
[1777041584149,30.74,78016.87,0.0,0.82646,0.00016,13.74068]
[1777041585156,30.74,78018.73,0.0,0.82675,0.00016,13.72665]
[1777041586163,30.75,78017.15,0.0,0.8265,0.00016,13.73901]
[1777041587170,30.75,78014.81,0.0,0.82613,0.00016,13.75721]
[1777041588176,30.75,78013.9,0.0,0.82598,0.00016,13.76443]
[1777041589184,30.75,78015.13,0.0,0.82617,0.00016,13.75523]
[1777041591198,30.75,78014.62,0.0,0.82608,0.00016,13.75957]
[1777041596233,30.75,78013.38,0.0,0.82586,0.00016,13.77045]
[1777041597240,30.75,78011.91,0.0,0.82563,0.00016,13.78203]
[1777041599254,30.75,78012.54,0.0,0.82571,0.00016,13.77778]
[1777041602275,30.76,78016.35,0.0,0.82629,0.00016,13.7494]
[1777041603282,30.76,78013.26,0.0,0.82581,0.00016,13.77318]
[1777041604289,30.76,78014.13,0.0,0.82594,0.00016,13.76659]
[1777041605296,30.76,78016.47,0.0,0.8263,0.00016,13.74896]
[1777041606302,30.76,78017.92,0.0,0.82652,0.00016,13.73795]
[1777041607310,30.76,78016.74,0.0,0.82634,0.00016,13.74712]
[1777041609324,30.76,78015.87,0.0,0.82619,0.00016,13.75422]
[1777041611338,30.76,78016.56,0.0,0.82629,0.00016,13.74935]
[1777041612346,30.76,78005.97,0.0,0.82463,0.00016,13.83065]
[1777041612479,30.76,78005.97,0.0,0.82463,0.00016,13.83065]
[1777041612526,30.76,78005.97,0.0,0.82463,0.00016,13.83065]
[1777041612774,30.76,78005.97,0.0,0.82463,0.00016,13.83065]
[1777041613352,30.76,78004.1,0.0,0.82434,0.00016,13.84506]
[1777041614359,30.76,77999.03,0.0,0.82354,0.00016,13.88393]
[1777041617380,30.76,77998.17,0.0,0.8234,0.00016,13.89065]
[1777041618387,30.76,77999.04,0.0,0.82354,0.00016,13.88404]
[1777041619394,30.76,77997.44,0.0,0.82329,0.00016,13.89633]
[1777041620401,30.76,77996.4,0.0,0.82312,0.00016,13.90443]
[1777041621408,30.76,77993.67,0.0,0.82269,0.00016,13.92533]
[1777041622416,30.76,77977.75,0.0,0.82017,0.00016,14.0469]
[1777041624032,30.76,77977.75,0.0,0.82017,0.00016,14.0469]
[1777041624283,30.76,77977.75,0.0,0.82017,0.00016,14.0469]
[1777041624373,30.76,77969.84,0.0,0.81891,0.00016,14.10717]
[1777041624519,30.76,77969.84,0.0,0.81891,0.00016,14.10717]
[1777041624585,30.76,77962.4,0.0,0.81771,0.00016,14.16385]
[1777041625438,30.76,77955.98,0.0,0.81668,0.00016,14.21252]
[1777041626445,30.76,77953.45,0.0,0.81628,0.00016,14.23152]
[1777041627452,30.76,77952.16,0.0,0.81608,0.00016,14.24106]
[1777041630473,30.76,77953.54,0.0,0.81632,0.00016,14.22974]
[1777041632487,30.76,77952.25,0.0,0.81617,0.00016,14.23386]
[1777041634501,30.76,77953.59,0.0,0.81639,0.00016,14.2235]
[1777041637522,30.76,77956.06,0.0,0.81679,0.00016,14.20447]
[1777041638529,30.76,77969.14,0.0,0.81889,0.00016,14.10499]
[1777041639536,30.76,77974.99,0.0,0.81982,0.00016,14.06066]
[1777041641641,30.76,77974.33,0.0,0.81971,0.00016,14.06604]
[1777041641710,30.76,77972.46,0.0,0.8194,0.00016,14.08063]
[1777041644571,30.76,77973.87,0.0,0.81961,0.00016,14.0706]
[1777041645578,30.76,77979.6,0.0,0.82052,0.00016,14.02721]
[1777041649606,30.76,77982.86,0.0,0.82102,0.00016,14.00299]
[1777041650613,30.76,77988.49,0.0,0.82191,0.00016,13.9602]
[1777041653005,30.77,77989.47,0.0,0.82205,0.00016,13.95319]
[1777041653126,30.77,77989.47,0.0,0.82205,0.00016,13.95319]
[1777041653271,30.77,77989.47,0.0,0.82205,0.00016,13.95319]
[1777041653373,30.77,77991.91,0.0,0.82242,0.00016,13.93555]
[1777041653634,30.77,77998.18,0.0,0.82341,0.00016,13.88763]
[1777041654945,30.77,77998.18,0.0,0.82341,0.00016,13.88763]
[1777041654978,30.77,77993.92,0.0,0.82273,0.00016,13.92076]
[1777041655648,30.77,77988.33,0.0,0.82184,0.00016,13.96373]
[1777041657521,30.77,77988.71,0.0,0.8219,0.00016,13.96088]
[1777041657662,30.77,77989.42,0.0,0.82201,0.00016,13.95551]
[1777041659675,30.77,77987.72,0.0,0.82173,0.00016,13.96899]
[1777041660683,30.77,77985.93,0.0,0.82144,0.00016,13.98292]
[1777041661690,30.77,77983.26,0.0,0.82101,0.00016,14.00354]
[1777041662696,30.77,77984.64,0.0,0.82123,0.00016,13.99323]
[1777041664711,30.77,77985.91,0.0,0.82142,0.00016,13.98401]
[1777041666725,30.78,77984.37,0.0,0.82116,0.00016,13.99625]
[1777041670754,30.78,77986.17,0.0,0.82143,0.00016,13.98342]
[1777041672768,30.78,77984.87,0.0,0.82121,0.00016,13.99381]
[1777041673774,30.78,77981.69,0.0,0.82071,0.00016,14.01829]
[1777041675788,30.78,77980.18,0.0,0.82046,0.00016,14.03019]
[1777041676808,30.78,77980.18,0.0,0.82046,0.00016,14.03019]
[1777041677020,30.78,77980.18,0.0,0.82046,0.00016,14.03019]
[1777041677269,30.78,77980.18,0.0,0.82046,0.00016,14.03019]
[1777041677309,30.78,77964.5,0.0,0.81795,0.00016,14.14982]
[1777041677804,30.78,77956.98,0.0,0.81674,0.00016,14.20703]
[1777041680824,30.78,77954.95,0.0,0.81642,0.00016,14.22231]
[1777041681831,30.78,77953.23,0.0,0.81614,0.00016,14.23532]
[1777041682838,30.78,77950.58,0.0,0.81572,0.00016,14.25538]
[1777041684852,30.78,77952.21,0.0,0.81598,0.00016,14.24282]
[1777041689887,30.78,77952.37,0.0,0.81602,0.00016,14.24123]
[1777041694922,30.78,77952.78,0.0,0.81614,0.00016,14.23255]
[1777041697039,30.78,77951.1,0.0,0.81587,0.00016,14.24534]
[1777041697943,30.78,77941.69,0.0,0.81434,0.00016,14.31688]
[1777041698950,30.78,77940.04,0.0,0.81407,0.00016,14.32939]
[1777041699957,30.78,77938.43,0.0,0.81381,0.00016,14.34157]
[1777041702978,30.78,77940.58,0.0,0.81416,0.00016,14.32513]
[1777041705998,30.78,77944.11,0.0,0.81474,0.00016,14.29823]
[1777041707006,30.78,77941.77,0.0,0.81436,0.00016,14.31581]
[1777041709020,30.78,77940.06,0.0,0.81409,0.00016,14.32871]
[1777041710029,30.78,77938.5,0.0,0.81383,0.00016,14.34049]
[1777041711035,30.78,77934.99,0.0,0.81326,0.00016,14.36703]
[1777041712042,30.78,77930.76,0.0,0.81258,0.00016,14.39897]
[1777041713049,30.78,77925.82,0.0,0.81177,0.00016,14.43641]
[1777041714056,30.78,77928.73,0.0,0.81224,0.00016,14.41437]
[1777041718084,30.78,77933.39,0.0,0.813,0.00016,14.37915]
[1777041719090,30.78,77938.28,0.0,0.81379,0.00016,14.34234]
[1777041721104,30.78,77943.31,0.0,0.81461,0.00016,14.30441]
[1777041722112,30.78,77940.71,0.0,0.81418,0.00016,14.32449]
[1777041724136,30.78,77935.2,0.0,0.81328,0.00016,14.36634]
[1777041725143,30.78,77929.45,0.0,0.81234,0.00016,14.40998]
[1777041727157,30.78,77933.2,0.0,0.81295,0.00016,14.38164]
[1777041728164,30.78,77939.1,0.0,0.81391,0.00016,14.33699]
[1777041729171,30.78,77942.39,0.0,0.81444,0.00016,14.31217]
[1777041731186,30.78,77943.94,0.0,0.81469,0.00016,14.30074]
[1777041732193,30.78,77948.19,0.0,0.81537,0.00016,14.26856]
[1777041733200,30.78,77950.21,0.0,0.8157,0.00016,14.25334]
[1777041734208,30.78,77955.34,0.0,0.81652,0.00016,14.21451]
[1777041735214,30.78,77961.58,0.0,0.81752,0.00016,14.16716]
[1777041736222,30.78,77969.02,0.0,0.81871,0.00016,14.1107]
[1777041737228,30.78,77972.77,0.0,0.81931,0.00016,14.08238]
[1777041738236,30.78,77976.66,0.0,0.81993,0.00016,14.05281]
[1777041743271,30.79,77976.11,0.0,0.81983,0.00016,14.0575]
[1777041744278,30.79,77974.69,0.0,0.8196,0.00016,14.06842]
[1777041745285,30.79,77977.15,0.0,0.81999,0.00016,14.04976]
[1777041747299,30.79,77975.3,0.0,0.81969,0.00016,14.06403]
[1777041748306,30.79,77977.43,0.0,0.82003,0.00016,14.04789]
[1777041753340,30.79,77977.67,0.0,0.8201,0.00016,14.04142]
[1777041755355,30.79,77979.57,0.0,0.8204,0.00016,14.02715]
[1777041756363,30.79,77982.76,0.0,0.82091,0.00016,14.00295]
[1777041758376,30.79,77981.43,0.0,0.82069,0.00016,14.01338]
[1777041760390,30.79,77970.24,0.0,0.8189,0.00016,14.09893]
[1777041761397,30.79,77968.66,0.0,0.81864,0.00016,14.11112]
[1777041762404,30.79,77966.83,0.0,0.81835,0.00016,14.12509]
[1777041765425,30.79,77963.48,0.0,0.81781,0.00016,14.15062]
[1777041766432,30.79,77964.93,0.0,0.81804,0.00016,14.13972]
[1777041769453,30.79,77966.54,0.0,0.81829,0.00016,14.12786]
[1777041770460,30.79,77964.59,0.0,0.81798,0.00016,14.14282]
[1777041775503,30.79,77965.41,0.0,0.8181,0.00016,14.13715]
[1777041778523,30.8,77958.44,0.0,0.81697,0.00016,14.1905]
[1777041781545,30.8,77956.38,0.0,0.81664,0.00016,14.20633]
[1777041783559,30.8,77962.92,0.0,0.81768,0.00016,14.15679]
[1777041784566,30.8,77973.75,0.0,0.81941,0.00016,14.07458]
[1777041785574,30.8,77977.88,0.0,0.82007,0.00016,14.04323]
[1777041786581,30.8,77975.73,0.0,0.81972,0.00016,14.05976]
[1777041788594,30.8,77977.67,0.0,0.82003,0.00016,14.04525]
[1777041790609,30.8,77979.4,0.0,0.8203,0.00016,14.03237]
[1777041794637,30.8,77982.48,0.0,0.82077,0.00016,14.00976]
[1777041797658,30.8,77984.47,0.0,0.82107,0.00016,13.99536]
[1777041799354,30.8,77984.47,0.0,0.82107,0.00016,13.99536]
[1777041799388,30.8,77984.47,0.0,0.82107,0.00016,13.99536]
[1777041799488,30.8,77992.4,0.0,0.82232,0.00016,13.9351]
[1777041799672,30.8,77996.71,0.0,0.82299,0.00016,13.90229]
[1777041801533,30.8,77996.71,0.0,0.82299,0.00016,13.90229]
[1777041801150,30.8,78000.26,0.0,0.82355,0.00016,13.87532]
[1777041803699,30.81,77996.74,0.0,0.82299,0.00016,13.9027]
[1777041804707,30.81,77994.81,0.0,0.82268,0.00016,13.91757]
[1777041805700,30.81,77994.81,0.0,0.82268,0.00016,13.91757]
[1777041805715,30.81,77992.89,0.0,0.82237,0.00016,13.93234]
[1777041809523,30.81,77993.62,0.0,0.82249,0.00016,13.92698]
[1777041809595,30.81,77995.04,0.0,0.8227,0.00016,13.9164]
[1777041809742,30.81,77999.54,0.0,0.82341,0.00016,13.88205]
[1777041811755,30.81,77996.88,0.0,0.82303,0.00016,13.89754]
[1777041816791,30.81,77996.2,0.0,0.82291,0.00016,13.90351]
[1777041821831,30.81,77997.73,0.0,0.82314,0.00016,13.8926]
[1777041822941,30.81,77997.73,0.0,0.82314,0.00016,13.8926]
[1777041823044,30.81,78000.47,0.0,0.82356,0.00016,13.87186]
[1777041824461,30.81,78000.47,0.0,0.82356,0.00016,13.87186]
[1777041824510,30.81,77997.73,0.0,0.82313,0.00016,13.89286]
[1777041824852,30.81,77992.11,0.0,0.82224,0.00016,13.93581]
[1777041826333,30.81,77992.11,0.0,0.82224,0.00016,13.93581]
[1777041826398,30.81,77992.11,0.0,0.82224,0.00016,13.93581]
[1777041826474,30.81,77991.71,0.0,0.82218,0.00016,13.93897]
[1777041826866,30.81,78002.78,0.0,0.82392,0.00016,13.85437]
[1777041827875,30.81,78002.05,0.0,0.82381,0.00016,13.85995]
[1777041829917,30.81,78002.92,0.0,0.82395,0.00016,13.8533]
[1777041833915,30.81,78007.58,0.0,0.82467,0.00016,13.81792]
[1777041834923,30.81,78010.25,0.0,0.82508,0.00016,13.79778]
[1777041835930,30.81,78024.9,0.0,0.82736,0.00015,13.68576]
[1777041837388,30.81,78024.9,0.0,0.82736,0.00015,13.68576]
[1777041837524,30.82,78025.74,0.0,0.82749,0.00015,13.67962]
[1777041837944,30.82,78020.97,0.0,0.82674,0.00016,13.71634]
[1777041838951,30.82,78019.68,0.0,0.82654,0.00016,13.72637]
[1777041839958,30.82,78017.78,0.0,0.82624,0.00016,13.74105]
[1777041840965,30.82,78015.79,0.0,0.82593,0.00016,13.75639]
[1777041841972,30.82,78008.41,0.0,0.82477,0.00016,13.8129]
[1777041842979,30.82,78010.94,0.0,0.82517,0.00016,13.7936]
[1777041843986,30.82,78015.47,0.0,0.82587,0.00016,13.75904]
[1777041844993,30.82,78020.38,0.0,0.82663,0.00016,13.72182]
[1777041846000,30.82,78023.59,0.0,0.82713,0.00015,13.69742]
[1777041847007,30.82,78024.68,0.0,0.82729,0.00015,13.68926]
[1777041850028,30.82,78026.18,0.0,0.82751,0.00015,13.67835]
[1777041852041,30.82,78027.86,0.0,0.82776,0.00015,13.66633]
[1777041853049,30.82,78029.54,0.0,0.82801,0.00015,13.65368]
[1777041858564,30.83,78029.77,0.0,0.82803,0.00015,13.65279]
[1777041858612,30.83,78032.76,0.0,0.82849,0.00015,13.63012]
[1777041860098,30.83,78028.48,0.0,0.82782,0.00015,13.66337]
[1777041861105,30.83,78029.6,0.0,0.82799,0.00015,13.655]
[1777041862283,30.83,78029.6,0.0,0.82799,0.00015,13.655]
[1777041862299,30.83,78027.37,0.0,0.82764,0.00015,13.67227]
[1777041863119,30.83,78031.55,0.0,0.82828,0.00015,13.64048]
[1777041864127,30.83,78033.24,0.0,0.82853,0.00015,13.62778]
[1777041865442,30.83,78033.24,0.0,0.82853,0.00015,13.62778]
[1777041865529,30.83,78033.24,0.0,0.82853,0.00015,13.62778]
[1777041865622,30.83,78036.85,0.0,0.82908,0.00015,13.60068]
[1777041866142,30.83,78038.2,0.0,0.82929,0.00015,13.59035]
[1777041867149,30.83,78039.18,0.0,0.82943,0.00015,13.58314]
[1777041869163,30.83,78037.8,0.0,0.82921,0.00015,13.59432]
[1777041870170,30.83,78032.81,0.0,0.82843,0.00015,13.63279]
[1777041872184,30.84,78029.48,0.0,0.82796,0.00015,13.65356]
[1777041874204,30.84,78024.41,0.0,0.82717,0.00015,13.69274]
[1777041875204,30.84,78013.0,0.0,0.82539,0.00016,13.78008]
[1777041876212,30.84,78012.77,0.0,0.82535,0.00016,13.78187]
[1777041877219,30.84,78008.26,0.0,0.82465,0.00016,13.81634]
[1777041878226,30.84,78006.99,0.0,0.82445,0.00016,13.82602]
[1777041879232,30.84,78005.22,0.0,0.82417,0.00016,13.83951]
[1777041881246,30.84,78006.4,0.0,0.82436,0.00016,13.83045]
[1777041883261,30.84,78003.55,0.0,0.82391,0.00016,13.85217]
[1777041884267,30.84,78011.09,0.0,0.82509,0.00016,13.79458]
[1777041885275,30.84,78013.4,0.0,0.82545,0.00016,13.77698]
[1777041886282,30.84,78015.17,0.0,0.82573,0.00016,13.76353]
[1777041887289,30.84,78017.97,0.0,0.82616,0.00016,13.74222]
[1777041888296,30.84,78020.48,0.0,0.82655,0.00016,13.72315]
[1777041890152,30.84,78020.52,0.0,0.82655,0.00016,13.72298]
[1777041890213,30.84,78020.52,0.0,0.82655,0.00016,13.72298]
[1777041890274,30.84,78020.52,0.0,0.82655,0.00016,13.72298]
[1777041890310,30.84,78020.09,0.0,0.82648,0.00016,13.72641]
[1777041894338,30.84,78019.06,0.0,0.82631,0.00016,13.73476]
[1777041895345,30.84,78012.4,0.0,0.82528,0.00016,13.78574]
[1777041896352,30.84,78007.53,0.0,0.82451,0.00016,13.82297]
[1777041897359,30.84,78006.41,0.0,0.82434,0.00016,13.83151]
[1777041898366,30.84,78007.46,0.0,0.8245,0.00016,13.82348]
[1777041899587,30.84,78007.46,0.0,0.8245,0.00016,13.82348]
[1777041899658,30.84,78007.46,0.0,0.8245,0.00016,13.82348]
[1777041899620,30.84,78004.2,0.0,0.82399,0.00016,13.84836]
[1777041899772,30.84,78004.2,0.0,0.82399,0.00016,13.84836]
[1777041899773,30.84,78004.2,0.0,0.82399,0.00016,13.84836]
[1777041899917,30.84,78004.2,0.0,0.82399,0.00016,13.84836]
[1777041900020,30.84,78004.2,0.0,0.82399,0.00016,13.84836]
[1777041900380,30.84,78004.27,0.0,0.824,0.00016,13.8478]
[1777041902394,30.84,78005.79,0.0,0.82424,0.00016,13.83638]
[1777041903403,30.84,78014.76,0.0,0.82564,0.00016,13.768]
[1777041904407,30.84,78015.78,0.0,0.82579,0.00016,13.76052]
[1777041905011,30.84,78015.78,0.0,0.82579,0.00016,13.76052]
[1777041905020,30.84,78015.78,0.0,0.82579,0.00016,13.76052]
[1777041905151,30.84,78015.78,0.0,0.82579,0.00016,13.76052]
[1777041905269,30.84,78015.78,0.0,0.82579,0.00016,13.76052]
[1777041905415,30.84,78015.88,0.0,0.8258,0.00016,13.76007]
[1777041907429,30.84,78016.99,0.0,0.82596,0.00016,13.75223]
[1777041908436,30.84,78015.02,0.0,0.82565,0.00016,13.7676]
[1777041910450,30.85,78017.08,0.0,0.82596,0.00016,13.75248]
[1777041912064,30.85,78016.47,0.0,0.82586,0.00016,13.75724]
[1777041912200,30.85,78016.47,0.0,0.82586,0.00016,13.75724]
[1777041912272,30.85,78016.47,0.0,0.82586,0.00016,13.75724]
[1777041912464,30.85,78016.88,0.0,0.82592,0.00016,13.75421]
[1777041914478,30.85,78019.32,0.0,0.8263,0.00016,13.73578]
[1777041915485,30.85,78021.46,0.0,0.82663,0.00016,13.71955]
[1777041920520,30.85,78019.77,0.0,0.82635,0.00016,13.73334]
[1777041924829,30.85,78020.47,0.0,0.82645,0.00016,13.7284]
[1777041924835,30.85,78020.47,0.0,0.82645,0.00016,13.7284]
[1777041924968,30.85,78020.47,0.0,0.82645,0.00016,13.7284]
[1777041925020,30.85,78020.47,0.0,0.82645,0.00016,13.7284]
[1777041925555,30.85,78018.77,0.0,0.82618,0.00016,13.74147]
[1777041926561,30.85,78020.29,0.0,0.82641,0.00016,13.72996]
[1777041928576,30.85,78019.28,0.0,0.82625,0.00016,13.73782]
[1777041929583,30.85,78020.73,0.0,0.82648,0.00016,13.72682]
[1777041934618,30.85,78020.3,0.0,0.82645,0.00016,13.72532]
[1777041935625,30.85,78021.26,0.0,0.8266,0.00016,13.71806]
[1777041936632,30.85,78017.46,0.0,0.82601,0.00016,13.74714]
[1777041937638,30.85,78014.04,0.0,0.82547,0.00016,13.77332]
[1777041940859,30.85,78013.61,0.0,0.82541,0.00016,13.77661]
[1777041940964,30.85,78013.61,0.0,0.82541,0.00016,13.77661]
[1777041941019,30.85,78013.61,0.0,0.82541,0.00016,13.77661]
[1777041941667,30.85,78014.85,0.0,0.8256,0.00016,13.76714]
[1777041946702,30.85,78013.81,0.0,0.82544,0.00016,13.77515]
[1777041949723,30.85,78016.63,0.0,0.82587,0.00016,13.75367]
[1777041950729,30.85,78025.58,0.0,0.82726,0.00015,13.68536]
[1777041951737,30.85,78023.55,0.0,0.82695,0.00015,13.701]
[1777041953312,30.85,78023.4,0.0,0.82692,0.00015,13.70225]
[1777041953422,30.85,78023.4,0.0,0.82692,0.00015,13.70225]
[1777041953525,30.85,78023.4,0.0,0.82692,0.00015,13.70225]
[1777041953751,30.85,78023.87,0.0,0.82699,0.00015,13.69877]
[1777041954758,30.85,78021.49,0.0,0.82662,0.00016,13.71705]
[1777041955765,30.86,78018.44,0.0,0.82614,0.00016,13.74042]
[1777041958786,30.86,78016.15,0.0,0.82579,0.00016,13.75804]
[1777041959792,30.86,78010.89,0.0,0.82496,0.00016,13.79833]
[1777041961362,30.86,78010.89,0.0,0.82496,0.00016,13.79833]
[1777041961807,30.86,77996.16,0.0,0.82265,0.00016,13.91073]
[1777041962814,30.86,77990.91,0.0,0.82182,0.00016,13.95098]
[1777041964575,30.86,77990.91,0.0,0.82182,0.00016,13.95098]
[1777041964633,30.86,77993.66,0.0,0.82225,0.00016,13.93004]
[1777041964858,30.86,78004.48,0.0,0.82396,0.00016,13.8475]
[1777041965835,30.86,78009.29,0.0,0.82471,0.00016,13.81084]
[1777041966842,30.86,78011.6,0.0,0.82507,0.00016,13.7933]
[1777041967850,30.86,78016.61,0.0,0.82584,0.00016,13.75518]
[1777041968856,30.86,78023.67,0.0,0.82694,0.00015,13.70131]
[1777041970599,30.86,78027.51,0.0,0.82753,0.00015,13.6721]
[1777041971116,30.86,78027.51,0.0,0.82753,0.00015,13.6721]
[1777041971211,30.86,78027.51,0.0,0.82753,0.00015,13.6721]
[1777041971272,30.86,78027.51,0.0,0.82753,0.00015,13.6721]
[1777041971330,30.86,78027.78,0.0,0.82757,0.00015,13.6702]
[1777041972885,30.86,78038.73,0.0,0.82925,0.00015,13.58679]
[1777041973892,30.86,78042.94,0.0,0.82989,0.00015,13.55486]
[1777041975906,30.86,78044.44,0.0,0.83011,0.00015,13.544]
[1777041976914,30.86,78049.7,0.0,0.83091,0.00015,13.50408]
[1777041977920,30.86,78052.46,0.0,0.83132,0.00015,13.48333]
[1777041978927,30.86,78054.14,0.0,0.83157,0.00015,13.47066]
[1777041979934,30.86,78052.82,0.0,0.83137,0.00015,13.48098]
[1777041980942,30.86,78052.38,0.0,0.8313,0.00015,13.48454]
[1777041982242,30.86,78051.74,0.0,0.8312,0.00015,13.48963]
[1777041983429,30.86,78051.74,0.0,0.8312,0.00015,13.48963]
[1777041983522,30.86,78051.74,0.0,0.8312,0.00015,13.48963]
[1777041983525,30.86,78051.74,0.0,0.8312,0.00015,13.48963]
[1777041983552,30.86,78051.74,0.0,0.8312,0.00015,13.48963]
[1777041983780,30.86,78051.74,0.0,0.8312,0.00015,13.48963]
[1777041983615,30.87,78051.37,0.0,0.83114,0.00015,13.49265]
[1777041985976,30.87,78050.9,0.0,0.83105,0.00015,13.49679]
[1777041986983,30.87,78052.28,0.0,0.83126,0.00015,13.48641]
[1777041987989,30.87,78053.38,0.0,0.83142,0.00015,13.47819]
[1777041989879,30.87,78053.63,0.0,0.83146,0.00015,13.47648]
[1777041989954,30.87,78053.63,0.0,0.83146,0.00015,13.47648]
[1777041990022,30.87,78053.63,0.0,0.83146,0.00015,13.47648]
[1777041990052,30.87,78054.98,0.0,0.83166,0.00015,13.46637]
[1777041991012,30.87,78055.65,0.0,0.8318,0.00015,13.45629]
[1777041992025,30.87,78056.75,0.0,0.83197,0.00015,13.44811]
[1777041994732,30.87,78056.87,0.0,0.83198,0.00015,13.44745]
[1777041994738,30.87,78056.87,0.0,0.83198,0.00015,13.44745]
[1777041994770,30.87,78056.87,0.0,0.83198,0.00015,13.44745]
[1777041994792,30.87,78057.55,0.0,0.83207,0.00015,13.44277]
[1777041995046,30.87,78060.29,0.0,0.83249,0.00015,13.42179]
[1777041996053,30.87,78061.2,0.0,0.83262,0.00015,13.41512]
[1777041997069,30.87,78064.91,0.0,0.83318,0.00015,13.3868]
[1777041998071,30.87,78072.87,0.0,0.83438,0.00015,13.32596]
[1777042000763,30.87,78073.58,0.0,0.83448,0.00015,13.32074]
[1777042000801,30.87,78076.01,0.0,0.83484,0.00015,13.30234]
[1777042001121,30.87,78076.01,0.0,0.83484,0.00015,13.30234]
[1777042001190,30.87,78076.01,0.0,0.83484,0.00015,13.30234]
[1777042001257,30.88,78078.61,0.0,0.83523,0.00015,13.28267]
[1777042004801,30.88,78078.83,0.0,0.83525,0.00015,13.28143]
[1777042007134,30.88,78083.24,0.0,0.83589,0.00015,13.24871]
[1777042009897,30.88,78084.77,0.0,0.83611,0.00015,13.23765]
[1777042010030,30.88,78084.77,0.0,0.83611,0.00015,13.23765]
[1777042010210,30.88,78084.77,0.0,0.83611,0.00015,13.23765]
[1777042010279,30.88,78084.77,0.0,0.83611,0.00015,13.23765]
[1777042010372,30.88,78084.84,0.0,0.83611,0.00015,13.23744]
[1777042011176,30.88,78076.88,0.0,0.83492,0.00015,13.29876]
[1777042013190,30.88,78077.48,0.0,0.835,0.00015,13.29463]
[1777042014197,30.88,78081.6,0.0,0.83561,0.00015,13.26333]
[1777042016211,30.89,78077.86,0.0,0.83504,0.00015,13.29258]
[1777042016890,30.89,78077.86,0.0,0.83504,0.00015,13.29258]
[1777042017027,30.89,78077.86,0.0,0.83504,0.00015,13.29258]
[1777042017032,30.89,78077.86,0.0,0.83504,0.00015,13.29258]
[1777042017272,30.89,78077.86,0.0,0.83504,0.00015,13.29258]
[1777042017286,30.89,78075.35,0.0,0.83465,0.00015,13.31207]
[1777042021246,30.89,78065.95,0.0,0.83322,0.00015,13.38496]
[1777042022801,30.89,78065.95,0.0,0.83322,0.00015,13.38496]
[1777042022955,30.89,78063.49,0.0,0.83285,0.00015,13.40394]
[1777042023021,30.89,78063.49,0.0,0.83285,0.00015,13.40394]
[1777042023263,30.89,78067.48,0.0,0.83345,0.00015,13.37353]
[1777042028067,30.89,78069.52,0.0,0.83373,0.00015,13.35914]
[1777042028131,30.89,78069.52,0.0,0.83373,0.00015,13.35914]
[1777042028278,30.89,78069.52,0.0,0.83373,0.00015,13.35914]
[1777042028301,30.89,78068.75,0.0,0.83361,0.00015,13.36534]
[1777042033336,30.9,78066.68,0.0,0.83326,0.00015,13.38306]
[1777042038797,30.9,78064.3,0.0,0.83287,0.00015,13.40259]
[1777042038803,30.9,78064.3,0.0,0.83287,0.00015,13.40259]
[1777042038371,30.9,78060.73,0.0,0.83233,0.00015,13.43014]
[1777042038927,30.9,78060.73,0.0,0.83233,0.00015,13.43014]
[1777042039024,30.9,78060.73,0.0,0.83233,0.00015,13.43014]
[1777042039378,30.9,78063.55,0.0,0.83275,0.00015,13.40878]
[1777042041391,30.9,78060.79,0.0,0.83232,0.00015,13.43036]
[1777042042399,30.9,78061.08,0.0,0.83236,0.00015,13.42835]
[1777042043406,30.9,78059.77,0.0,0.83216,0.00015,13.43859]
[1777042044715,30.9,78059.77,0.0,0.83216,0.00015,13.43859]
[1777042044777,30.9,78059.77,0.0,0.83216,0.00015,13.43859]
[1777042044749,30.91,78049.09,0.0,0.83053,0.00015,13.52043]
[1777042044889,30.91,78049.09,0.0,0.83053,0.00015,13.52043]
[1777042045026,30.91,78049.09,0.0,0.83053,0.00015,13.52043]
[1777042045419,30.91,78054.9,0.0,0.83142,0.00015,13.47611]
[1777042046427,30.91,78055.43,0.0,0.83149,0.00015,13.47233]
[1777042047435,30.91,78053.4,0.0,0.83118,0.00015,13.48789]
[1777042048563,30.91,78053.4,0.0,0.83118,0.00015,13.48789]
[1777042048576,30.91,78053.4,0.0,0.83118,0.00015,13.48789]
[1777042048616,30.91,78053.4,0.0,0.83118,0.00015,13.48789]
[1777042048758,30.91,78053.4,0.0,0.83118,0.00015,13.48789]
[1777042048771,30.91,78053.4,0.0,0.83118,0.00015,13.48789]
[1777042048799,30.91,78047.98,0.0,0.83036,0.00015,13.52933]
[1777042049449,30.91,78037.52,0.0,0.82875,0.00015,13.6093]
[1777042050457,30.91,78030.48,0.0,0.82766,0.00015,13.66312]
[1777042051345,30.91,78030.48,0.0,0.82766,0.00015,13.66312]
[1777042051463,30.91,78009.95,0.0,0.82453,0.00016,13.81446]
[1777042052469,30.91,78010.04,0.0,0.82454,0.00016,13.81379]
[1777042053476,30.91,78011.47,0.0,0.82476,0.00016,13.80312]
[1777042054483,30.91,78020.76,0.0,0.8262,0.00016,13.73235]
[1777042055491,30.91,78022.92,0.0,0.82654,0.00015,13.716]
[1777042055997,30.91,78022.92,0.0,0.82654,0.00015,13.716]
[1777042056498,30.91,78020.63,0.0,0.82618,0.00016,13.73358]
[1777042057851,30.91,78020.63,0.0,0.82618,0.00016,13.73358]
[1777042057505,30.91,78016.97,0.0,0.82561,0.00016,13.76158]
[1777042057957,30.91,78016.97,0.0,0.82561,0.00016,13.76158]
[1777042058018,30.91,78016.97,0.0,0.82561,0.00016,13.76158]
[1777042058038,30.91,78016.97,0.0,0.82561,0.00016,13.76158]
[1777042058071,30.91,78016.97,0.0,0.82561,0.00016,13.76158]
[1777042058098,30.91,78016.97,0.0,0.82561,0.00016,13.76158]
[1777042058127,30.91,78016.97,0.0,0.82561,0.00016,13.76158]
[1777042058283,30.91,78016.97,0.0,0.82561,0.00016,13.76158]
[1777042058511,30.91,78014.6,0.0,0.82524,0.00016,13.77969]
[1777042059025,30.91,78014.6,0.0,0.82524,0.00016,13.77969]
[1777042059078,30.91,78014.6,0.0,0.82524,0.00016,13.77969]
[1777042059103,30.91,78014.6,0.0,0.82524,0.00016,13.77969]
[1777042059139,30.91,78014.6,0.0,0.82524,0.00016,13.77969]
[1777042059200,30.91,78014.6,0.0,0.82524,0.00016,13.77969]
[1777042059283,30.91,78014.6,0.0,0.82524,0.00016,13.77969]
[1777042059519,30.91,78014.45,0.0,0.82521,0.00016,13.78087]
[1777042060106,30.91,78014.45,0.0,0.82521,0.00016,13.78087]
[1777042060145,30.91,78014.45,0.0,0.82521,0.00016,13.78087]
[1777042060284,30.91,78014.45,0.0,0.82521,0.00016,13.78087]
[1777042060423,30.91,78014.45,0.0,0.82521,0.00016,13.78087]
[1777042060524,30.91,78014.45,0.0,0.82521,0.00016,13.78087]
[1777042060776,30.91,78014.45,0.0,0.82521,0.00016,13.78087]
[1777042060877,30.91,78013.16,0.0,0.82501,0.00016,13.79074]
[1777042061183,30.91,78013.16,0.0,0.82501,0.00016,13.79074]
[1777042061279,30.91,78013.16,0.0,0.82501,0.00016,13.79074]
[1777042061528,30.91,78013.16,0.0,0.82501,0.00016,13.79074]
[1777042061644,30.91,78013.16,0.0,0.82501,0.00016,13.79074]
[1777042061749,30.91,78013.16,0.0,0.82501,0.00016,13.79074]
[1777042061850,30.91,78012.74,0.0,0.82495,0.00016,13.79396]
[1777042061936,30.91,78012.74,0.0,0.82495,0.00016,13.79396]
[1777042062081,30.91,78012.74,0.0,0.82495,0.00016,13.79396]
[1777042062539,30.91,78013.31,0.0,0.82503,0.00016,13.78962]
[1777042064783,30.91,78012.41,0.0,0.82489,0.00016,13.79649]
[1777042064789,30.91,78012.41,0.0,0.82489,0.00016,13.79649]
[1777042064883,30.91,78010.0,0.0,0.82452,0.00016,13.81485]
[1777042065018,30.91,78010.0,0.0,0.82452,0.00016,13.81485]
[1777042065270,30.91,78010.0,0.0,0.82452,0.00016,13.81485]
[1777042065318,30.91,78010.0,0.0,0.82452,0.00016,13.81485]
[1777042065446,30.91,78010.0,0.0,0.82452,0.00016,13.81485]
[1777042065561,30.91,78010.0,0.0,0.82452,0.00016,13.81485]
[1777042065562,30.91,78009.01,0.0,0.82436,0.00016,13.82239]
[1777042068768,30.91,78009.12,0.0,0.82438,0.00016,13.82152]
[1777042068870,30.91,78006.91,0.0,0.82404,0.00016,13.8383]
[1777042069589,30.91,78009.17,0.0,0.82439,0.00016,13.82109]
[1777042074624,30.91,78005.24,0.0,0.82378,0.00016,13.85092]
[1777042076638,30.91,78002.88,0.0,0.82341,0.00016,13.86876]
[1777042081672,30.91,78003.95,0.0,0.82358,0.00016,13.86025]
[1777042082680,30.91,78005.43,0.0,0.82382,0.00016,13.84893]
[1777042083688,30.91,78006.5,0.0,0.82399,0.00016,13.84073]
[1777042084695,30.91,78009.57,0.0,0.82447,0.00016,13.81732]
[1777042085702,30.91,78008.53,0.0,0.8243,0.00016,13.82522]
[1777042088723,30.91,78014.47,0.0,0.82523,0.00016,13.77999]
[1777042089730,30.91,78019.81,0.0,0.82606,0.00016,13.7393]
[1777042090736,30.91,78023.05,0.0,0.82656,0.00015,13.71465]
[1777042092750,30.91,78022.0,0.0,0.8264,0.00016,13.7229]
[1777042093757,30.91,78016.84,0.0,0.82559,0.00016,13.76236]
[1777042094765,30.91,78012.25,0.0,0.82487,0.00016,13.79745]
[1777042095772,30.91,78002.9,0.0,0.82341,0.00016,13.8687]
[1777042096779,30.91,77997.75,0.0,0.8226,0.00016,13.9081]
[1777042098793,30.91,77998.06,0.0,0.82264,0.00016,13.90596]
[1777042100806,30.91,77999.26,0.0,0.82283,0.00016,13.89701]
[1777042102821,30.91,78000.55,0.0,0.82303,0.00016,13.8874]
[1777042103828,30.91,77999.18,0.0,0.82281,0.00016,13.89794]
[1777042106849,30.91,78002.73,0.0,0.82336,0.00016,13.87132]
[1777042107856,30.91,78004.05,0.0,0.82356,0.00016,13.86141]
[1777042109870,30.91,78002.97,0.0,0.82339,0.00016,13.86976]
[1777042112891,30.91,77997.42,0.0,0.82256,0.00016,13.90713]
[1777042113898,30.91,77994.9,0.0,0.82216,0.00016,13.92661]
[1777042117254,30.91,77994.12,0.0,0.82203,0.00016,13.93288]
[1777042117927,30.92,77980.52,0.0,0.81987,0.00016,14.03629]
[1777042118934,30.92,77974.87,0.0,0.81897,0.00016,14.07913]
[1777042119941,30.92,77967.58,0.0,0.81781,0.00016,14.13439]
[1777042120948,30.91,77962.19,0.0,0.81695,0.00016,14.17499]
[1777042121317,30.91,77962.19,0.0,0.81695,0.00016,14.17499]
[1777042121518,30.91,77962.19,0.0,0.81695,0.00016,14.17499]
[1777042121955,30.91,77959.91,0.0,0.81659,0.00016,14.19205]
[1777042122962,30.91,77957.86,0.0,0.81626,0.00016,14.20734]
[1777042124770,30.91,77957.86,0.0,0.81626,0.00016,14.20734]
[1777042124863,30.91,77955.78,0.0,0.81593,0.00016,14.22283]
[1777042124976,30.91,77952.85,0.0,0.81546,0.00016,14.24492]
[1777042126113,30.91,77947.71,0.0,0.81464,0.00016,14.28365]
[1777042126991,30.91,77940.77,0.0,0.81351,0.00016,14.3359]
[1777042127998,30.91,77935.4,0.0,0.81265,0.00016,14.37618]
[1777042129005,30.91,77928.68,0.0,0.81155,0.00016,14.42656]
[1777042132026,30.91,77931.99,0.0,0.81212,0.00016,14.40062]
[1777042137061,30.9,77931.69,0.0,0.8121,0.00016,14.40128]
[1777042139076,30.9,77929.26,0.0,0.81172,0.00016,14.41896]
[1777042141032,30.9,77928.39,0.0,0.81158,0.00016,14.42518]
[1777042141238,30.9,77928.39,0.0,0.81158,0.00016,14.42518]
[1777042141346,30.9,77928.39,0.0,0.81158,0.00016,14.42518]
[1777042141381,30.9,77920.3,0.0,0.81026,0.00016,14.48575]
[1777042142105,30.9,77914.84,0.0,0.80937,0.00016,14.52658]
[1777042144119,30.9,77912.58,0.0,0.80901,0.00016,14.54299]
[1777042146133,30.9,77918.64,0.0,0.81002,0.00016,14.4968]
[1777042147140,30.89,77924.11,0.0,0.81093,0.00016,14.45536]
[1777042148147,30.89,77927.85,0.0,0.81154,0.00016,14.42697]
[1777042149154,30.89,77933.82,0.0,0.81252,0.00016,14.38178]
[1777042150161,30.89,77939.09,0.0,0.81338,0.00016,14.34189]
[1777042155198,30.89,77941.33,0.0,0.81375,0.00016,14.32467]
[1777042156120,30.89,77941.33,0.0,0.81375,0.00016,14.32467]
[1777042156263,30.89,77941.33,0.0,0.81375,0.00016,14.32467]
[1777042156339,30.89,77950.88,0.0,0.8153,0.00016,14.25243]
[1777042157211,30.89,77955.13,0.0,0.81599,0.00016,14.22013]
[1777042161243,30.89,77958.68,0.0,0.81656,0.00016,14.19304]
[1777042162250,30.89,77960.6,0.0,0.81687,0.00016,14.17842]
[1777042167363,30.89,77961.2,0.0,0.81698,0.00016,14.17364]
[1777042171313,30.89,77959.18,0.0,0.8167,0.00016,14.18346]
[1777042172321,30.89,77960.69,0.0,0.81695,0.00016,14.17193]
[1777042177359,30.89,77961.84,0.0,0.81714,0.00016,14.16287]
[1777042178367,30.89,77966.19,0.0,0.81784,0.00016,14.12983]
[1777042179374,30.89,77968.99,0.0,0.81829,0.00016,14.10857]
[1777042180381,30.89,77971.81,0.0,0.81874,0.00016,14.08717]
[1777042181388,30.89,77975.92,0.0,0.81939,0.00016,14.056]
[1777042182395,30.89,77977.65,0.0,0.81967,0.00016,14.04293]
[1777042183402,30.89,77979.24,0.0,0.81992,0.00016,14.03094]
[1777042184409,30.89,77975.25,0.0,0.81928,0.00016,14.06135]
[1777042185416,30.89,77971.03,0.0,0.81861,0.00016,14.09344]
[1777042186423,30.89,77969.03,0.0,0.81829,0.00016,14.10863]
[1777042188438,30.89,77972.7,0.0,0.81887,0.00016,14.08078]
[1777042189445,30.89,77974.46,0.0,0.81915,0.00016,14.06746]
[1777042190452,30.89,77972.46,0.0,0.81883,0.00016,14.0827]
[1777042191459,30.89,77975.47,0.0,0.81931,0.00016,14.05988]
[1777042194479,30.89,77971.15,0.0,0.81862,0.00016,14.09285]
[1777042196493,30.89,77969.06,0.0,0.81829,0.00016,14.10872]
[1777042198508,30.89,77966.55,0.0,0.81788,0.00016,14.12774]
[1777042199515,30.89,77964.41,0.0,0.81754,0.00016,14.14393]
[1777042200521,30.89,77957.0,0.0,0.81635,0.00016,14.20003]
[1777042201529,30.89,77953.34,0.0,0.81576,0.00016,14.22777]
[1777042203543,30.89,77950.45,0.0,0.81529,0.00016,14.24969]
[1777042204550,30.89,77947.63,0.0,0.81484,0.00016,14.27104]
[1777042206564,30.89,77949.25,0.0,0.8151,0.00016,14.25877]
[1777042208578,30.89,77947.74,0.0,0.81486,0.00016,14.27021]
[1777042209585,30.89,77954.37,0.0,0.81593,0.00016,14.22005]
[1777042212646,30.89,77971.44,0.0,0.81866,0.00016,14.09079]
[1777042213674,30.89,77979.87,0.0,0.82001,0.00016,14.02679]
[1777042214681,30.89,77981.64,0.0,0.82028,0.00016,14.01346]
[1777042215688,30.89,77985.34,0.0,0.82087,0.00016,13.98547]
[1777042216695,30.89,77976.08,0.0,0.81939,0.00016,14.05597]
[1777042218709,30.89,77980.0,0.0,0.82002,0.00016,14.02635]
[1777042220723,30.89,77981.77,0.0,0.82029,0.00016,14.01313]
[1777042221729,30.89,77984.05,0.0,0.82065,0.00016,13.99593]
[1777042222207,30.89,77984.05,0.0,0.82065,0.00016,13.99593]
[1777042222288,30.89,77984.05,0.0,0.82065,0.00016,13.99593]
[1777042222736,30.89,77994.26,0.0,0.82226,0.00016,13.91844]
[1777042223744,30.89,77997.44,0.0,0.82276,0.00016,13.89449]
[1777042224777,30.89,77997.44,0.0,0.82276,0.00016,13.89449]
[1777042224799,30.89,78001.39,0.0,0.82337,0.00016,13.86471]
[1777042225758,30.9,78002.86,0.0,0.8236,0.00016,13.85379]
[1777042227772,30.9,78000.6,0.0,0.82323,0.00016,13.87157]
[1777042229786,30.9,77999.07,0.0,0.82298,0.00016,13.88375]
[1777042230792,30.9,78001.4,0.0,0.82334,0.00016,13.86627]
[1777042233814,30.9,78000.36,0.0,0.82321,0.00016,13.8698]
[1777042235828,30.9,77998.81,0.0,0.82296,0.00016,13.88213]
[1777042236835,30.9,78007.43,0.0,0.8243,0.00016,13.81677]
[1777042237842,30.9,78011.31,0.0,0.82491,0.00016,13.7873]
[1777042238849,30.9,78013.08,0.0,0.82518,0.00016,13.774]
[1777042239856,30.9,78015.26,0.0,0.82551,0.00016,13.7576]
[1777042241870,30.91,78012.51,0.0,0.82508,0.00016,13.77905]
[1777042243885,30.91,78014.82,0.0,0.82543,0.00016,13.76193]
[1777042246905,30.91,78011.89,0.0,0.82495,0.00016,13.78501]
[1777042247913,30.91,78002.31,0.0,0.82345,0.00016,13.85819]
[1777042248920,30.91,77998.61,0.0,0.82286,0.00016,13.88657]
[1777042249749,30.91,77998.61,0.0,0.82286,0.00016,13.88657]
[1777042249927,30.91,77993.95,0.0,0.82213,0.00016,13.92214]
[1777042250934,30.91,77988.48,0.0,0.82126,0.00016,13.96382]
[1777042251784,30.91,77988.48,0.0,0.82126,0.00016,13.96382]
[1777042251941,30.91,77988.82,0.0,0.82132,0.00016,13.96129]
[1777042253955,30.91,77986.03,0.0,0.82087,0.00016,13.9825]
[1777042254772,30.91,77986.03,0.0,0.82087,0.00016,13.9825]
[1777042254962,30.91,77980.67,0.0,0.82002,0.00016,14.0232]
[1777042255969,30.91,77978.12,0.0,0.81962,0.00016,14.04254]
[1777042257984,30.91,77981.43,0.0,0.82015,0.00016,14.01725]
[1777042258991,30.91,77982.75,0.0,0.82036,0.00016,14.00708]
[1777042262013,30.91,77978.31,0.0,0.81966,0.00016,14.0407]
[1777042264028,30.91,77981.06,0.0,0.8201,0.00016,14.01959]
[1777042265035,30.91,77982.99,0.0,0.82041,0.00016,14.00487]
[1777042266042,30.91,77981.61,0.0,0.82019,0.00016,14.0153]
[1777042270071,30.91,77979.6,0.0,0.81987,0.00016,14.0303]
[1777042272084,30.91,77973.22,0.0,0.81886,0.00016,14.07863]
[1777042273090,30.91,77969.73,0.0,0.81831,0.00016,14.10499]
[1777042274100,30.91,77964.04,0.0,0.8174,0.00016,14.14778]
[1777042275107,30.91,77960.34,0.0,0.81681,0.00016,14.17556]
[1777042278140,30.9,77956.33,0.0,0.81618,0.00016,14.20536]
[1777042278371,30.9,77956.33,0.0,0.81618,0.00016,14.20536]
[1777042278522,30.9,77956.33,0.0,0.81618,0.00016,14.20536]
[1777042278771,30.9,77956.33,0.0,0.81618,0.00016,14.20536]
[1777042279137,30.9,77951.25,0.0,0.81537,0.00016,14.24341]
[1777042281151,30.9,77947.45,0.0,0.81476,0.00016,14.27179]
[1777042282159,30.9,77943.44,0.0,0.81412,0.00016,14.30189]
[1777042286186,30.9,77947.25,0.0,0.81475,0.00016,14.27212]
[1777042287193,30.9,77948.81,0.0,0.81501,0.00016,14.26012]
[1777042288479,30.9,77950.45,0.0,0.81528,0.00016,14.24753]
[1777042289208,30.9,77953.17,0.0,0.81572,0.00016,14.22677]
[1777042291222,30.9,77947.71,0.0,0.81489,0.00016,14.26261]
[1777042296257,30.89,77947.48,0.0,0.81488,0.00016,14.2633]
[1777042298271,30.89,77950.47,0.0,0.81537,0.00016,14.24028]
[1777042299277,30.89,77954.2,0.0,0.81598,0.00016,14.21187]
[1777042302299,30.89,77955.69,0.0,0.81623,0.00016,14.20017]
[1777042303307,30.89,77963.24,0.0,0.81744,0.00016,14.14284]
[1777042304314,30.89,77979.96,0.0,0.82011,0.00016,14.0159]
[1777042305321,30.89,77992.22,0.0,0.82205,0.00016,13.92275]
[1777042306327,30.89,77992.24,0.0,0.82206,0.00016,13.92256]
[1777042307769,30.89,77992.24,0.0,0.82206,0.00016,13.92256]
[1777042307870,30.89,77993.42,0.0,0.82224,0.00016,13.91355]
[1777042308811,30.89,77993.42,0.0,0.82224,0.00016,13.91355]
[1777042308968,30.89,77993.42,0.0,0.82224,0.00016,13.91355]
[1777042309069,30.89,77993.77,0.0,0.8223,0.00016,13.91085]
[1777042309348,30.89,77997.04,0.0,0.82281,0.00016,13.88597]
[1777042311363,30.89,77999.06,0.0,0.82313,0.00016,13.87054]
[1777042313377,30.89,78000.61,0.0,0.82338,0.00016,13.85853]
[1777042315390,30.89,77998.74,0.0,0.82309,0.00016,13.87257]
[1777042316398,30.89,77996.57,0.0,0.82275,0.00016,13.88898]
[1777042317960,30.89,77994.63,0.0,0.82245,0.00016,13.90376]
[1777042323447,30.89,77994.44,0.0,0.82242,0.00016,13.90526]
[1777042328482,30.89,77994.91,0.0,0.8225,0.00016,13.90118]
[1777042330719,30.89,77995.17,0.0,0.82254,0.00016,13.89907]
[1777042330976,30.89,77995.17,0.0,0.82254,0.00016,13.89907]
[1777042332108,30.89,77988.22,0.0,0.82145,0.00016,13.95181]
[1777042332509,30.89,77984.69,0.0,0.82089,0.00016,13.97865]
[1777042333517,30.89,77977.72,0.0,0.81978,0.00016,14.03159]
[1777042336538,30.89,77976.22,0.0,0.81955,0.00016,14.04266]
[1777042341573,30.88,77975.95,0.0,0.81952,0.00016,14.04412]
[1777042342580,30.88,77972.46,0.0,0.81897,0.00016,14.0705]
[1777042343587,30.88,77967.35,0.0,0.81815,0.00016,14.10912]
[1777042348623,30.88,77966.25,0.0,0.818,0.00016,14.11645]
[1777042349630,30.88,77967.65,0.0,0.81823,0.00016,14.10562]
[1777042350637,30.88,77969.83,0.0,0.81858,0.00016,14.08889]
[1777042351644,30.88,77973.9,0.0,0.81928,0.00016,14.05266]
[1777042355672,30.88,77972.41,0.0,0.81905,0.00016,14.0635]
[1777042356679,30.88,77969.09,0.0,0.81852,0.00016,14.08856]
[1777042361714,30.88,77969.93,0.0,0.81868,0.00016,14.08134]
[1777042364737,30.87,77967.96,0.0,0.81837,0.00016,14.09582]
[1777042365744,30.87,77965.8,0.0,0.81803,0.00016,14.11203]
[1777042368346,30.87,77967.12,0.0,0.81825,0.00016,14.10163]
[1777042368522,30.87,77967.12,0.0,0.81825,0.00016,14.10163]
[1777042368770,30.87,77967.12,0.0,0.81825,0.00016,14.10163]
[1777042368872,30.87,77962.26,0.0,0.81747,0.00016,14.13832]
[1777042371787,30.87,77966.84,0.0,0.81822,0.00016,14.1029]
[1777042375815,30.87,77968.35,0.0,0.81848,0.00016,14.09073]
[1777042380852,30.87,77968.23,0.0,0.81847,0.00016,14.09083]
[1777042383873,30.87,77966.46,0.0,0.8182,0.00016,14.10378]
[1777042385887,30.86,77968.36,0.0,0.81851,0.00016,14.089]
[1777042388908,30.86,77964.13,0.0,0.81784,0.00016,14.12063]
[1777042389914,30.86,77962.25,0.0,0.81755,0.00016,14.13469]
[1777042390922,30.86,77967.1,0.0,0.81833,0.00016,14.09766]
[1777042395957,30.86,77973.75,0.0,0.81941,0.00016,14.04631]
[1777042396964,30.86,77979.58,0.0,0.82034,0.00016,14.00182]
[1777042398978,30.86,77978.95,0.0,0.82024,0.00016,14.00686]
[1777042399985,30.86,77977.56,0.0,0.82001,0.00016,14.01758]
[1777042400992,30.86,77973.24,0.0,0.81932,0.00016,14.05056]
[1777042401999,30.86,77966.9,0.0,0.8183,0.00016,14.09884]
[1777042403006,30.86,77968.3,0.0,0.81853,0.00016,14.08829]
[1777042406026,30.86,77973.28,0.0,0.81932,0.00016,14.05054]
[1777042408041,30.86,77970.95,0.0,0.81895,0.00016,14.06837]
[1777042412072,30.86,77983.23,0.0,0.82094,0.00016,13.97011]
[1777042413078,30.86,77997.06,0.0,0.82313,0.00016,13.86488]
[1777042414086,30.86,77996.01,0.0,0.82296,0.00016,13.87307]
[1777042415093,30.86,77991.5,0.0,0.82224,0.00016,13.90755]
[1777042416100,30.86,77988.89,0.0,0.82183,0.00016,13.92732]
[1777042417106,30.86,77991.46,0.0,0.82224,0.00016,13.90778]
[1777042418114,30.86,77993.21,0.0,0.82251,0.00016,13.89448]
[1777042422141,30.86,77990.15,0.0,0.82203,0.00016,13.91796]
[1777042424155,30.86,77993.3,0.0,0.82253,0.00016,13.894]
[1777042427177,30.86,77988.2,0.0,0.82172,0.00016,13.93289]
[1777042431205,30.86,77989.99,0.0,0.822,0.00016,13.91914]
[1777042433219,30.86,77988.19,0.0,0.82172,0.00016,13.93279]
[1777042435233,30.86,77984.09,0.0,0.82107,0.00016,13.96391]
[1777042438254,30.86,77981.93,0.0,0.82073,0.00016,13.98018]
[1777042442282,30.86,77979.39,0.0,0.82033,0.00016,13.99925]
[1777042444296,30.86,77983.97,0.0,0.82107,0.00016,13.96425]
[1777042445303,30.86,77982.63,0.0,0.82085,0.00016,13.9744]
[1777042446309,30.86,77981.05,0.0,0.8206,0.00016,13.98637]
[1777042447317,30.86,77983.44,0.0,0.82098,0.00016,13.96811]
[1777042448324,30.86,77992.57,0.0,0.82243,0.00016,13.89856]
[1777042449331,30.86,77994.38,0.0,0.82271,0.00016,13.88481]
[1777042452351,30.86,77996.13,0.0,0.82299,0.00016,13.8716]
[1777042454155,30.86,77996.13,0.0,0.82299,0.00016,13.8716]
[1777042454186,30.86,77998.13,0.0,0.8233,0.00016,13.85627]
[1777042454378,30.86,77998.13,0.0,0.8233,0.00016,13.85627]
[1777042454390,30.86,78000.82,0.0,0.82373,0.00016,13.83577]
[1777042455374,30.86,78004.41,0.0,0.82429,0.00016,13.80829]
[1777042456380,30.86,78015.51,0.0,0.82603,0.00016,13.72353]
[1777042457387,30.86,78022.76,0.0,0.82715,0.00016,13.66821]
[1777042458394,30.86,78024.66,0.0,0.82745,0.00015,13.65381]
[1777042459400,30.86,78025.65,0.0,0.8276,0.00015,13.64638]
[1777042460407,30.86,78028.91,0.0,0.8281,0.00015,13.62161]
[1777042461415,30.86,78029.84,0.0,0.82824,0.00015,13.61467]
[1777042463429,30.86,78027.69,0.0,0.8279,0.00015,13.63145]
[1777042464435,30.86,78028.7,0.0,0.82805,0.00015,13.62388]
[1777042466450,30.86,78027.2,0.0,0.82781,0.00015,13.63567]
[1777042470477,30.87,78029.34,0.0,0.82814,0.00015,13.61971]
[1777042471484,30.87,78028.16,0.0,0.828,0.00015,13.62365]
[1777042472492,30.87,78024.99,0.0,0.82751,0.00015,13.64796]
[1777042473499,30.87,78027.35,0.0,0.82787,0.00015,13.62998]
[1777042475513,30.87,78026.53,0.0,0.82774,0.00015,13.6364]
[1777042476520,30.87,78028.02,0.0,0.82797,0.00015,13.62508]
[1777042477527,30.87,78027.04,0.0,0.82782,0.00015,13.63265]
[1777042478534,30.87,78025.8,0.0,0.82763,0.00015,13.64219]
[1777042479541,30.87,78022.89,0.0,0.82717,0.00016,13.66446]
[1777042481556,30.87,78021.47,0.0,0.82695,0.00016,13.67534]
[1777042484576,30.87,78022.53,0.0,0.82712,0.00016,13.66725]
[1777042485583,30.87,78023.67,0.0,0.82729,0.00015,13.65854]
[1777042488604,30.87,78030.45,0.0,0.82834,0.00015,13.60682]
[1777042489611,30.87,78040.11,0.0,0.82983,0.00015,13.53309]
[1777042491625,30.87,78040.25,0.0,0.82984,0.00015,13.53248]
[1777042492631,30.87,78038.81,0.0,0.82961,0.00015,13.54372]
[1777042493640,30.87,78040.45,0.0,0.82986,0.00015,13.53139]
[1777042494646,30.87,78042.59,0.0,0.83018,0.00015,13.51526]
[1777042495652,30.87,78045.18,0.0,0.83058,0.00015,13.4957]
[1777042497667,30.87,78047.8,0.0,0.83096,0.00015,13.47622]
[1777042498676,30.87,78046.84,0.0,0.83081,0.00015,13.48388]
[1777042503048,30.88,78046.64,0.0,0.83077,0.00015,13.4861]
[1777042503222,30.88,78046.64,0.0,0.83077,0.00015,13.4861]
[1777042503343,30.88,78046.64,0.0,0.83077,0.00015,13.4861]
[1777042503227,30.88,78047.71,0.0,0.83093,0.00015,13.478]
[1777042503429,30.88,78047.71,0.0,0.83093,0.00015,13.478]
[1777042503711,30.88,78056.2,0.0,0.83222,0.00015,13.41312]
[1777042504717,30.88,78061.77,0.0,0.83306,0.00015,13.37067]
[1777042508746,30.88,78064.84,0.0,0.83351,0.00015,13.34821]
[1777042513784,30.88,78067.94,0.0,0.83395,0.00015,13.32593]
[1777042514791,30.88,78072.67,0.0,0.83466,0.00015,13.29003]
[1777042515798,30.88,78077.53,0.0,0.83538,0.00015,13.25318]
[1777042517042,30.88,78080.97,0.0,0.83589,0.00015,13.22702]
[1777042520833,30.89,78078.64,0.0,0.83551,0.00015,13.24648]
[1777042525867,30.89,78078.72,0.0,0.83549,0.00015,13.24777]
[1777042527882,30.9,78083.05,0.0,0.83612,0.00015,13.21536]
[1777042528889,30.9,78086.37,0.0,0.83661,0.00015,13.19016]
[1777042533140,30.9,78087.65,0.0,0.83684,0.00015,13.17599]
[1777042533254,30.9,78087.27,0.0,0.83677,0.00015,13.17918]
[1777042537129,30.9,78087.85,0.0,0.83684,0.00015,13.17556]
[1777042539966,30.9,78085.43,0.0,0.83645,0.00015,13.19561]
[1777042545306,30.91,78083.63,0.0,0.83616,0.00015,13.21071]
[1777042545373,30.91,78084.23,0.0,0.83624,0.00015,13.20657]
[1777042551042,30.91,78084.64,0.0,0.83628,0.00015,13.20464]
[1777042553056,30.91,78080.02,0.0,0.83558,0.00015,13.24046]
[1777042554064,30.91,78077.65,0.0,0.83522,0.00015,13.25875]
[1777042558093,30.92,78083.18,0.0,0.83604,0.00015,13.21699]
[1777042559101,30.92,78085.73,0.0,0.83642,0.00015,13.19766]
[1777042560108,30.92,78079.15,0.0,0.83543,0.00015,13.24823]
[1777042561114,30.92,78075.39,0.0,0.83486,0.00015,13.27736]
[1777042563128,30.92,78081.25,0.0,0.83572,0.00015,13.23315]
[1777042564135,30.92,78084.62,0.0,0.83622,0.00015,13.20751]
[1777042565143,30.92,78086.88,0.0,0.83656,0.00015,13.19041]
[1777042568214,30.92,78088.71,0.0,0.83682,0.00015,13.1769]
[1777042568286,30.92,78088.83,0.0,0.83683,0.00015,13.17624]
[1777042572220,30.92,78087.81,0.0,0.83667,0.00015,13.18459]
[1777042578238,30.93,78087.55,0.0,0.83659,0.00015,13.18859]
[1777042580308,30.93,78087.93,0.0,0.83665,0.00015,13.18593]
[1777042580362,30.93,78088.1,0.0,0.83666,0.00015,13.18512]
[1777042586299,30.93,78084.75,0.0,0.83616,0.00015,13.21091]
[1777042589320,30.93,78072.98,0.0,0.83439,0.00015,13.30092]
[1777042591334,30.93,78072.8,0.0,0.83442,0.00015,13.29683]
[1777042595362,30.93,78070.69,0.0,0.83411,0.00015,13.31251]
[1777042596757,30.93,78071.31,0.0,0.83421,0.00015,13.30764]
[1777042596771,30.93,78071.31,0.0,0.83421,0.00015,13.30764]
[1777042597024,30.93,78071.31,0.0,0.83421,0.00015,13.30764]
[1777042597375,30.93,78067.95,0.0,0.8337,0.00015,13.33322]
[1777042598383,30.93,78070.34,0.0,0.83407,0.00015,13.3148]
[1777042603419,30.93,78071.19,0.0,0.83421,0.00015,13.30776]
[1777042604431,30.93,78076.6,0.0,0.83502,0.00015,13.26638]
[1777042607846,30.93,78075.96,0.0,0.83493,0.00015,13.27105]
[1777042608460,30.92,78075.34,0.0,0.83483,0.00015,13.27575]
[1777042609466,30.92,78081.65,0.0,0.83578,0.00015,13.22742]
[1777042613495,30.92,78083.11,0.0,0.836,0.00015,13.21629]
[1777042618530,30.93,78081.77,0.0,0.8358,0.00015,13.22664]
[1777042620543,30.93,78080.31,0.0,0.83558,0.00015,13.23781]
[1777042623565,30.93,78068.95,0.0,0.83387,0.00015,13.32468]
[1777042625012,30.93,78068.95,1.0,0.83387,0.00015,13.32468]
[1777042625014,30.93,78068.95,1.0,0.83387,0.00015,13.32468]
[1777042625436,30.93,78068.95,1.0,0.83387,0.00015,13.32468]
[1777042625452,30.93,78065.39,1.0,0.83333,0.00015,13.35185]
[1777042626130,30.93,78052.35,1.0,0.83136,0.00015,13.4515]
[1777042626585,30.92,78047.83,1.0,0.83067,0.00015,13.48597]
[1777042627593,30.93,78046.39,1.0,0.83044,0.00015,13.49708]
[1777042628600,30.93,78043.27,1.0,0.82997,0.00015,13.52101]
[1777042629607,30.93,78041.28,1.0,0.82966,0.00015,13.53627]
[1777042634660,30.93,78041.77,1.0,0.82973,0.00015,13.53278]
[1777042636655,30.93,78044.26,1.0,0.83011,0.00015,13.51398]
[1777042638004,30.93,78044.26,1.0,0.83011,0.00015,13.51398]
[1777042638070,30.93,78046.5,1.0,0.83045,0.00015,13.49698]
[1777042638670,30.93,78053.14,1.0,0.83146,0.00015,13.44639]
[1777042639676,30.93,78059.44,1.0,0.83241,0.00015,13.39845]
[1777042640683,30.93,78058.28,1.0,0.83223,0.00015,13.40758]
[1777042642698,30.93,78056.61,1.0,0.83197,0.00015,13.42085]
[1777042644711,30.93,78053.24,1.0,0.83145,0.00015,13.44708]
[1777042645719,30.93,78048.16,1.0,0.83067,0.00015,13.48608]
[1777042648741,30.93,78045.45,1.0,0.83024,0.00015,13.50725]
[1777042651285,30.93,78046.25,1.0,0.83036,0.00015,13.50128]
[1777042651387,30.93,78045.07,1.0,0.83023,0.00015,13.50525]
[1777042651762,30.93,78043.98,1.0,0.83006,0.00015,13.5137]
[1777042652769,30.93,78039.71,1.0,0.8294,0.00015,13.54642]
[1777042653775,30.93,78037.67,1.0,0.82908,0.00015,13.56208]
[1777042654783,30.93,78036.21,1.0,0.82886,0.00015,13.57329]
[1777042655790,30.93,78038.38,1.0,0.82919,0.00015,13.5568]
[1777042656797,30.94,78039.77,1.0,0.8294,0.00015,13.54628]
[1777042658813,30.94,78041.1,1.0,0.8296,0.00015,13.53634]
[1777042659819,30.94,78037.85,1.0,0.8291,0.00015,13.56125]
[1777042660592,30.94,78037.85,1.0,0.8291,0.00015,13.56125]
[1777042660597,30.94,78037.85,1.0,0.8291,0.00015,13.56125]
[1777042660755,30.94,78037.85,1.0,0.8291,0.00015,13.56125]
[1777042660827,30.94,78029.6,1.0,0.82783,0.00015,13.62425]
[1777042661837,30.94,78026.95,1.0,0.82742,0.00015,13.64445]
[1777042666868,30.94,78027.48,1.0,0.82751,0.00015,13.64024]
[1777042671904,30.94,78031.58,1.0,0.82814,0.00015,13.6088]
[1777042673195,30.94,78031.58,1.0,0.82814,0.00015,13.6088]
[1777042673269,30.94,78031.58,1.0,0.82814,0.00015,13.6088]
[1777042673520,30.94,78031.58,1.0,0.82814,0.00015,13.6088]
[1777042674925,30.94,78035.03,1.0,0.82867,0.00015,13.58248]
[1777042675932,30.94,78037.32,1.0,0.82903,0.00015,13.56504]
[1777042678953,30.94,78039.52,1.0,0.82936,0.00015,13.54843]
[1777042680966,30.94,78042.52,1.0,0.82982,0.00015,13.52569]
[1777042686002,30.94,78042.28,1.0,0.82977,0.00015,13.52803]
[1777042687009,30.94,78039.95,1.0,0.82941,0.00015,13.54592]
[1777042689024,30.94,78042.15,1.0,0.82974,0.00015,13.52932]
[1777042691038,30.94,78050.29,1.0,0.83098,0.00015,13.46744]
[1777042692044,30.94,78052.74,1.0,0.83136,0.00015,13.4487]
[1777042693051,30.94,78050.46,1.0,0.83101,0.00015,13.46611]
[1777042694059,30.94,78052.77,1.0,0.83136,0.00015,13.44844]
[1777042694831,30.94,78052.77,1.0,0.83136,0.00015,13.44844]
[1777042695066,30.94,78058.62,1.0,0.83225,0.00015,13.40376]
[1777042699368,30.94,78059.87,1.0,0.83244,0.00015,13.39444]
[1777042700807,30.94,78059.65,1.0,0.8324,0.00015,13.39631]
[1777042701108,30.94,78059.12,1.0,0.83232,0.00015,13.40045]
[1777042702783,30.94,78059.33,1.0,0.83235,0.00015,13.39893]
[1777042703122,30.94,78060.3,1.0,0.83249,0.00015,13.39161]
[1777042704421,30.94,78060.3,1.0,0.83249,0.00015,13.39161]
[1777042704518,30.94,78060.3,1.0,0.83249,0.00015,13.39161]
[1777042704773,30.94,78058.97,1.0,0.83229,0.00015,13.40196]
[1777042705136,30.94,78058.56,1.0,0.83223,0.00015,13.40509]
[1777042709165,30.94,78061.43,1.0,0.83265,0.00015,13.38356]
[1777042710171,30.94,78067.53,1.0,0.83358,0.00015,13.33708]
[1777042714199,30.94,78065.5,1.0,0.8333,0.00015,13.34814]
[1777042715207,30.94,78051.96,1.0,0.83124,0.00015,13.45172]
[1777042716214,30.94,78047.64,1.0,0.83058,0.00015,13.48472]
[1777042719235,30.94,78044.15,1.0,0.83005,0.00015,13.5113]
[1777042722419,30.95,78046.89,1.0,0.83046,0.00015,13.49094]
[1777042726284,30.95,78036.68,1.0,0.82888,0.00015,13.56963]
[1777042729304,30.95,78033.97,1.0,0.82846,0.00015,13.5906]
[1777042731319,30.95,78041.52,1.0,0.82961,0.00015,13.53318]
[1777042732326,30.95,78046.14,1.0,0.83032,0.00015,13.49803]
[1777042733471,30.95,78047.42,1.0,0.83051,0.00015,13.48859]
[1777042739378,30.95,78048.05,1.0,0.83058,0.00015,13.48479]
[1777042744414,30.96,78048.69,1.0,0.83066,0.00015,13.48083]
[1777042749449,30.96,78047.97,1.0,0.83054,0.00015,13.48726]
[1777042751464,30.96,78045.36,1.0,0.83013,0.00015,13.50752]
[1777042756499,30.96,78044.75,1.0,0.83002,0.00015,13.51305]
[1777042759520,30.96,78047.63,1.0,0.83045,0.00015,13.4915]
[1777042761533,30.96,78050.03,1.0,0.83081,0.00015,13.47354]
[1777042766569,30.97,78050.14,1.0,0.83081,0.00015,13.47368]
[1777042769590,30.97,78047.59,1.0,0.83041,0.00015,13.4937]
[1777042773620,30.97,78050.33,1.0,0.83086,0.00015,13.46836]
[1777042778656,30.97,78049.91,1.0,0.83078,0.00015,13.47256]
[1777042783691,30.97,78050.94,1.0,0.83091,0.00015,13.46574]
[1777042787719,30.98,78059.32,1.0,0.83218,0.00015,13.40245]
[1777042788726,30.98,78062.23,1.0,0.83261,0.00015,13.38032]
[1777042789732,30.98,78066.15,1.0,0.83321,0.00015,13.3505]
[1777042791747,30.98,78070.36,1.0,0.83384,0.00015,13.31866]
[1777042797140,30.98,78070.36,1.0,0.83382,0.00015,13.31936]
[1777042801819,30.98,78066.76,1.0,0.83326,0.00015,13.34786]
[1777042802826,30.98,78059.98,1.0,0.83223,0.00015,13.39972]
[1777042803834,30.98,78062.82,1.0,0.83266,0.00015,13.37811]
[1777042805848,30.98,78059.65,1.0,0.83218,0.00015,13.40248]
[1777042807862,30.98,78055.81,1.0,0.83158,0.00015,13.43218]
[1777042811890,30.98,78044.99,1.0,0.82993,0.00015,13.51487]
[1777042812897,30.98,78045.83,1.0,0.83006,0.00015,13.50856]
[1777042817932,30.99,78045.98,1.0,0.83007,0.00015,13.50793]
[1777042818938,30.99,78041.35,1.0,0.82936,0.00015,13.54331]
[1777042819946,30.99,78038.58,1.0,0.82893,0.00015,13.56446]
[1777042821960,30.99,78029.67,1.0,0.82756,0.00015,13.63236]
[1777042823973,30.99,78029.99,1.0,0.82761,0.00015,13.62984]
[1777042825382,30.99,78029.99,1.0,0.82761,0.00015,13.62984]
[1777042825397,30.99,78029.99,1.0,0.82761,0.00015,13.62984]
[1777042826995,30.98,78026.33,1.0,0.82705,0.00015,13.65751]
[1777042829009,30.98,78029.19,1.0,0.82749,0.00015,13.63555]
[1777042831243,30.98,78027.31,1.0,0.82721,0.00015,13.64976]
[1777042831622,30.98,78027.31,1.0,0.82721,0.00015,13.64976]
[1777042831773,30.98,78026.15,1.0,0.82708,0.00015,13.65329]
[1777042831901,30.98,78026.15,1.0,0.82708,0.00015,13.65329]
[1777042832030,30.98,78013.56,1.0,0.82512,0.00016,13.74889]
[1777042833037,30.98,78008.89,1.0,0.8244,0.00016,13.78409]
[1777042834044,30.98,78012.69,1.0,0.825,0.00016,13.75489]
[1777042835052,30.98,78015.59,1.0,0.82546,0.00016,13.73256]
[1777042840086,30.98,78009.44,1.0,0.82453,0.00016,13.77799]
[1777042841483,30.98,78009.44,1.0,0.82453,0.00016,13.77799]
[1777042843107,30.98,78014.08,1.0,0.82527,0.00016,13.74179]
[1777042848262,30.97,78013.85,1.0,0.82526,0.00016,13.74225]
[1777042850156,30.97,78018.91,1.0,0.82606,0.00016,13.70324]
[1777042852169,30.97,78015.24,1.0,0.82549,0.00016,13.73076]
[1777042853177,30.97,78012.98,1.0,0.82515,0.00016,13.7477]
[1777042854184,30.97,78002.65,1.0,0.82354,0.00016,13.82595]
[1777042855190,30.97,77991.21,1.0,0.82174,0.00016,13.91246]
[1777042856198,30.97,77988.95,1.0,0.82139,0.00016,13.92916]
[1777042857205,30.96,77984.52,1.0,0.8207,0.00016,13.96229]
[1777042858212,30.96,77981.74,1.0,0.82026,0.00016,13.98327]
[1777042859219,30.96,77978.12,1.0,0.81969,0.00016,14.01058]
[1777042860226,30.96,77966.63,1.0,0.81786,0.00016,14.0974]
[1777042861233,30.96,77963.0,1.0,0.81728,0.00016,14.12459]
[1777042866268,30.96,77963.78,1.0,0.81744,0.00016,14.11718]
[1777042868283,30.96,77967.02,1.0,0.81797,0.00016,14.09207]
[1777042869290,30.96,77971.32,1.0,0.81867,0.00016,14.05926]
[1777042870297,30.96,77971.72,1.0,0.81873,0.00016,14.056]
[1777042871304,30.96,77969.95,1.0,0.81846,0.00016,14.06918]
[1777042873318,30.95,77968.98,1.0,0.81831,0.00016,14.07604]
[1777042874325,30.95,77964.68,1.0,0.81763,0.00016,14.10834]
[1777042875332,30.95,77951.75,1.0,0.81555,0.00016,14.2058]
[1777042876339,30.95,77947.55,1.0,0.81488,0.00016,14.23711]
[1777042877346,30.95,77943.29,1.0,0.8142,0.00016,14.26881]
[1777042878352,30.95,77941.83,1.0,0.81397,0.00016,14.27934]
[1777042880367,30.95,77937.28,1.0,0.81326,0.00016,14.31263]
[1777042881373,30.94,77931.69,1.0,0.81235,0.00016,14.35436]
[1777042882383,30.94,77919.99,1.0,0.81044,0.00016,14.44213]
[1777042883390,30.94,77922.03,1.0,0.81079,0.00016,14.42643]
[1777042884397,30.94,77919.67,1.0,0.81041,0.00016,14.44383]
[1777042889432,30.94,77919.93,1.0,0.81049,0.00016,14.44009]
[1777042891446,30.94,77918.68,1.0,0.81034,0.00016,14.44365]
[1777042894467,30.93,77921.3,1.0,0.8108,0.00016,14.42291]
[1777042895473,30.93,77922.85,1.0,0.81106,0.00016,14.41094]
[1777042897488,30.93,77921.44,1.0,0.81084,0.00016,14.42093]
[1777042899502,30.93,77922.78,1.0,0.81107,0.00016,14.41024]
[1777042901516,30.93,77919.83,1.0,0.8106,0.00016,14.43184]
[1777042902523,30.93,77915.79,1.0,0.80994,0.00016,14.46192]
[1777042903529,30.92,77914.04,1.0,0.80966,0.00016,14.47476]
[1777042904536,30.92,77907.95,1.0,0.80866,0.00017,14.52015]
[1777042905161,30.92,77907.95,1.0,0.80866,0.00017,14.52015]
[1777042905557,30.92,77898.51,1.0,0.8071,0.00017,14.5906]
[1777042906575,30.92,77898.51,1.0,0.8071,0.00017,14.5906]
[1777042906621,30.92,77898.44,1.0,0.8071,0.00017,14.59072]
[1777042907569,30.92,77892.37,1.0,0.8061,0.00017,14.6357]
[1777042908576,30.92,77889.41,1.0,0.80562,0.00017,14.65738]
[1777042910619,30.92,77887.08,1.0,0.80524,0.00017,14.67429]
[1777042911553,30.92,77889.01,1.0,0.80557,0.00017,14.65948]
[1777042912309,30.91,77889.85,1.0,0.80572,0.00017,14.65282]
[1777042912546,30.91,77889.85,1.0,0.80572,0.00017,14.65282]
[1777042913610,30.91,77897.61,1.0,0.80702,0.00017,14.59439]
[1777042914617,30.91,77904.96,1.0,0.80824,0.00017,14.53894]
[1777042916632,30.91,77909.23,1.0,0.80896,0.00017,14.50641]
[1777042917761,30.91,77909.23,1.0,0.80896,0.00017,14.50641]
[1777042917775,30.91,77909.23,1.0,0.80896,0.00017,14.50641]
[1777042917799,30.91,77909.23,1.0,0.80896,0.00017,14.50641]
[1777042917926,30.91,77909.61,1.0,0.80903,0.00017,14.50336]
[1777042918034,30.91,77909.61,1.0,0.80903,0.00017,14.50336]
[1777042918041,30.91,77909.61,1.0,0.80903,0.00017,14.50336]
[1777042918171,30.91,77909.61,1.0,0.80903,0.00017,14.50336]
[1777042918279,30.91,77909.61,1.0,0.80903,0.00017,14.50336]
[1777042918527,30.91,77909.61,1.0,0.80903,0.00017,14.50336]
[1777042920660,30.91,77913.08,1.0,0.80961,0.00016,14.47672]
[1777042922188,30.91,77910.64,1.0,0.80921,0.00017,14.49507]
[1777042922278,30.91,77910.64,1.0,0.80921,0.00017,14.49507]
[1777042922288,30.91,77910.64,1.0,0.80921,0.00017,14.49507]
[1777042922523,30.91,77910.64,1.0,0.80921,0.00017,14.49507]
[1777042922679,30.91,77916.42,1.0,0.81017,0.00016,14.45136]
[1777042923687,30.91,77924.05,1.0,0.81143,0.00016,14.39345]
[1777042925433,30.91,77924.96,1.0,0.81159,0.00016,14.38645]
[1777042925441,30.91,77924.96,1.0,0.81159,0.00016,14.38645]
[1777042925549,30.91,77924.96,1.0,0.81159,0.00016,14.38645]
[1777042925808,30.91,77924.96,1.0,0.81159,0.00016,14.38645]
[1777042926708,30.91,77929.93,1.0,0.81241,0.00016,14.34853]
[1777042928367,30.9,77929.88,1.0,0.81241,0.00016,14.34862]
[1777042928523,30.9,77929.88,1.0,0.81241,0.00016,14.34862]
[1777042932752,30.9,77941.35,1.0,0.81431,0.00016,14.26052]
[1777042933114,30.9,77941.35,1.0,0.81431,0.00016,14.26052]
[1777042933288,30.9,77941.35,1.0,0.81431,0.00016,14.26052]
[1777042933758,30.9,77950.96,1.0,0.81587,0.00016,14.18766]
[1777042934818,30.9,77950.96,1.0,0.81587,0.00016,14.18766]
[1777042937787,30.9,77955.63,1.0,0.81666,0.00016,14.15071]
[1777042938794,30.89,77960.62,1.0,0.81747,0.00016,14.11243]
[1777042939801,30.89,77963.29,1.0,0.81791,0.00016,14.09176]
[1777042940405,30.89,77963.29,1.0,0.81791,0.00016,14.09176]
[1777042940529,30.89,77963.29,1.0,0.81791,0.00016,14.09176]
[1777042940676,30.89,77963.29,1.0,0.81791,0.00016,14.09176]
[1777042940771,30.89,77963.29,1.0,0.81791,0.00016,14.09176]
[1777042940877,30.89,77961.35,1.0,0.8176,0.00016,14.10607]
[1777042941030,30.89,77961.35,1.0,0.8176,0.00016,14.10607]
[1777042944836,30.89,77958.81,1.0,0.81723,0.00016,14.1236]
[1777042945846,30.89,77945.23,1.0,0.81504,0.00016,14.22619]
[1777042946850,30.89,77941.98,1.0,0.81452,0.00016,14.2505]
[1777042948710,30.89,77941.98,1.0,0.81452,0.00016,14.2505]
[1777042948783,30.89,77941.98,1.0,0.81452,0.00016,14.2505]
[1777042948792,30.89,77941.98,1.0,0.81452,0.00016,14.2505]
[1777042948805,30.88,77944.72,1.0,0.81498,0.00016,14.22899]
[1777042948903,30.88,77944.72,1.0,0.81498,0.00016,14.22899]
[1777042949008,30.88,77944.72,1.0,0.81498,0.00016,14.22899]
[1777042949030,30.88,77944.72,1.0,0.81498,0.00016,14.22899]
[1777042949871,30.88,77951.13,1.0,0.81603,0.00016,14.18007]
[1777042954015,30.88,77950.52,1.0,0.816,0.00016,14.17855]
[1777042954022,30.88,77950.52,1.0,0.816,0.00016,14.17855]
[1777042954276,30.88,77950.52,1.0,0.816,0.00016,14.17855]
[1777042955709,30.88,77948.55,1.0,0.81568,0.00016,14.19315]
[1777042955773,30.88,77948.55,1.0,0.81568,0.00016,14.19315]
[1777042955811,30.88,77948.55,1.0,0.81568,0.00016,14.19315]
[1777042955940,30.88,77949.56,1.0,0.81586,0.00016,14.18484]
[1777042956027,30.88,77949.56,1.0,0.81586,0.00016,14.18484]
[1777042956036,30.88,77953.42,1.0,0.81649,0.00016,14.1556]
[1777042956921,30.88,77955.84,1.0,0.81688,0.00016,14.13697]
[1777042960535,30.88,77956.26,1.0,0.81696,0.00016,14.13325]
[1777042960557,30.88,77956.26,1.0,0.81696,0.00016,14.13325]
[1777042960672,30.88,77956.26,1.0,0.81696,0.00016,14.13325]
[1777042960774,30.88,77956.26,1.0,0.81696,0.00016,14.13325]
[1777042960780,30.88,77956.26,1.0,0.81696,0.00016,14.13325]
[1777042960973,30.87,77958.56,1.0,0.81734,0.00016,14.11532]
[1777042961025,30.87,77958.56,1.0,0.81734,0.00016,14.11532]
[1777042966723,30.87,77960.1,1.0,0.81761,0.00016,14.10281]
[1777042966780,30.87,77960.1,1.0,0.81761,0.00016,14.10281]
[1777042966849,30.87,77960.1,1.0,0.81761,0.00016,14.10281]
[1777042967021,30.87,77962.15,1.0,0.81794,0.00016,14.08688]
[1777042967056,30.87,77965.9,1.0,0.81854,0.00016,14.05842]
[1777042969191,30.87,77967.09,1.0,0.81874,0.00016,14.04903]
[1777042969269,30.87,77967.09,1.0,0.81874,0.00016,14.04903]
[1777042969278,30.87,77967.09,1.0,0.81874,0.00016,14.04903]
[1777042969352,30.87,77967.09,1.0,0.81874,0.00016,14.04903]
[1777042969526,30.87,77967.09,1.0,0.81874,0.00016,14.04903]
[1777042969532,30.87,77967.09,1.0,0.81874,0.00016,14.04903]
[1777042969773,30.87,77967.09,1.0,0.81874,0.00016,14.04903]
[1777042971042,30.87,77964.44,1.0,0.81834,0.00016,14.06816]
[1777042972531,30.87,77964.44,1.0,0.81834,0.00016,14.06816]
[1777042972685,30.87,77964.44,1.0,0.81834,0.00016,14.06816]
[1777042972775,30.87,77964.44,1.0,0.81834,0.00016,14.06816]
[1777042975767,30.86,77966.08,1.0,0.81862,0.00016,14.05482]
[1777042975869,30.86,77966.08,1.0,0.81862,0.00016,14.05482]
[1777042976021,30.86,77966.37,1.0,0.81867,0.00016,14.05225]
[1777042976022,30.86,77966.37,1.0,0.81867,0.00016,14.05225]
[1777042976154,30.86,77966.37,1.0,0.81867,0.00016,14.05225]
[1777042976277,30.86,77966.37,1.0,0.81867,0.00016,14.05225]
[1777042976279,30.86,77966.37,1.0,0.81867,0.00016,14.05225]
[1777042976460,30.86,77966.37,1.0,0.81867,0.00016,14.05225]
[1777042976527,30.86,77966.37,1.0,0.81867,0.00016,14.05225]
[1777042980117,30.86,77967.36,1.0,0.81885,0.00016,14.04391]
[1777042980258,30.86,77967.36,1.0,0.81885,0.00016,14.04391]
[1777042980520,30.86,77967.36,1.0,0.81885,0.00016,14.04391]
[1777042981115,30.86,77982.56,1.0,0.82128,0.00016,13.92771]
[1777042982122,30.86,77988.85,1.0,0.82229,0.00016,13.87966]
[1777042983128,30.86,77981.44,1.0,0.82111,0.00016,13.93598]
[1777042985405,30.86,77980.88,1.0,0.82103,0.00016,13.94007]
[1777042985471,30.86,77980.88,1.0,0.82103,0.00016,13.94007]
[1777042985529,30.86,77980.88,1.0,0.82103,0.00016,13.94007]
[1777042991185,30.86,77980.49,1.0,0.82099,0.00016,13.94182]
[1777042995405,30.85,77981.38,1.0,0.82114,0.00016,13.93452]
[1777042996220,30.85,77975.29,1.0,0.82018,0.00016,13.98052]
[1777042997038,30.85,77975.29,1.0,0.82018,0.00016,13.98052]
[1777042997105,30.85,77975.29,1.0,0.82018,0.00016,13.98052]
[1777042997138,30.85,77975.29,1.0,0.82018,0.00016,13.98052]
[1777042997227,30.85,77966.24,1.0,0.81874,0.00016,14.0491]
[1777042998234,30.85,77963.07,1.0,0.81824,0.00016,14.07287]
[1777043000832,30.85,77958.76,1.0,0.81756,0.00016,14.10454]
[1777043001865,30.85,77958.76,1.0,0.81756,0.00016,14.10454]
[1777043001254,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043002026,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043002033,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043002106,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043002268,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043002275,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043002454,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043002518,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043002777,30.85,77955.4,1.0,0.81702,0.00016,14.13004]
[1777043003017,30.85,77955.04,1.0,0.81698,0.00016,14.13195]
[1777043003272,30.85,77955.04,1.0,0.81698,0.00016,14.13195]
[1777043003397,30.85,77955.04,1.0,0.81698,0.00016,14.13195]
[1777043003520,30.85,77955.04,1.0,0.81698,0.00016,14.13195]
[1777043003769,30.85,77955.04,1.0,0.81698,0.00016,14.13195]
[1777043003949,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043004018,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043004274,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043004413,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043004522,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043004537,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043004669,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043004686,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043004770,30.85,77955.12,1.0,0.817,0.00016,14.13115]
[1777043008979,30.84,77957.37,1.0,0.81738,0.00016,14.11316]
[1777043009311,30.84,77959.99,1.0,0.81781,0.00016,14.09308]
[1777043011324,30.84,77963.17,1.0,0.81837,0.00016,14.06345]
[1777043012332,30.84,77969.05,1.0,0.81932,0.00016,14.01862]
[1777043014345,30.84,77971.4,1.0,0.8197,0.00016,14.00022]
[1777043015779,30.84,77967.14,1.0,0.81903,0.00016,14.03225]
[1777043021395,30.84,77963.01,1.0,0.8184,0.00016,14.06224]
[1777043022402,30.83,77958.83,1.0,0.81773,0.00016,14.0937]
[1777043026433,30.83,77973.58,1.0,0.82011,0.00016,13.98072]
[1777043026937,30.83,77973.58,1.0,0.82011,0.00016,13.98072]
[1777043027440,30.83,77977.15,1.0,0.82068,0.00016,13.95334]
[1777043032476,30.83,77978.08,1.0,0.82085,0.00016,13.94542]
[1777043037510,30.83,77973.43,1.0,0.82012,0.00016,13.98005]
[1777043038518,30.83,77967.59,1.0,0.81919,0.00016,14.02445]
[1777043041538,30.83,77962.35,1.0,0.81836,0.00016,14.06402]
[1777043042756,30.83,77962.35,1.0,0.81836,0.00016,14.06402]
[1777043042815,30.83,77951.28,1.0,0.81658,0.00016,14.14771]
[1777043043553,30.83,77946.45,1.0,0.8158,0.00016,14.18437]
[1777043045566,30.82,77949.67,1.0,0.81633,0.00016,14.15939]
[1777043047581,30.82,77946.52,1.0,0.81583,0.00016,14.18275]
[1777043048588,30.82,77937.02,1.0,0.81429,0.00016,14.25453]
[1777043049184,30.82,77937.02,1.0,0.81429,0.00016,14.25453]
[1777043049595,30.82,77935.66,1.0,0.81408,0.00016,14.26449]
[1777043053048,30.82,77933.58,1.0,0.81376,0.00016,14.27911]
[1777043055637,30.82,77923.45,1.0,0.81212,0.00016,14.35491]
[1777043059665,30.81,77923.04,1.0,0.81207,0.00016,14.35736]
[1777043060672,30.81,77917.94,1.0,0.81124,0.00016,14.39574]
[1777043061679,30.81,77910.7,1.0,0.81004,0.00017,14.45024]
[1777043062685,30.81,77905.29,1.0,0.80915,0.00017,14.49083]
[1777043064700,30.81,77905.66,1.0,0.80923,0.00017,14.48742]
[1777043069735,30.81,77904.95,1.0,0.80914,0.00017,14.4912]
[1777043072757,30.8,77897.85,1.0,0.80803,0.00017,14.53864]
[1777043073764,30.8,77884.32,1.0,0.80578,0.00017,14.64016]
[1777043075778,30.8,77884.09,1.0,0.80574,0.00017,14.64178]
[1777043080812,30.8,77885.9,1.0,0.80606,0.00017,14.62757]
[1777043082827,30.8,77890.26,1.0,0.80679,0.00017,14.59458]
[1777043086861,30.8,77887.1,1.0,0.80628,0.00017,14.61733]
[1777043091896,30.79,77888.64,1.0,0.80656,0.00017,14.60475]
[1777043096931,30.79,77889.55,1.0,0.80673,0.00017,14.59702]
[1777043097938,30.79,77885.6,1.0,0.80607,0.00017,14.62673]
[1777043101965,30.79,77877.82,1.0,0.80478,0.00017,14.68434]
[1777043102973,30.79,77865.76,1.0,0.80275,0.00017,14.77465]
[1777043103980,30.79,77860.31,1.0,0.80183,0.00017,14.8152]
[1777043104987,30.79,77863.42,1.0,0.80236,0.00017,14.79164]
[1777043107002,30.79,77858.41,1.0,0.80153,0.00017,14.82858]
[1777043112038,30.78,77859.26,1.0,0.8017,0.00017,14.82072]
[1777043113046,30.78,77856.52,1.0,0.80124,0.00017,14.84091]
[1777043117082,30.78,77838.67,1.0,0.79822,0.00017,14.9728]
[1777043118090,30.77,77836.44,1.0,0.79785,0.00017,14.98895]
[1777043121933,30.77,77836.64,1.0,0.79789,0.00017,14.98686]
[1777043122014,30.77,77836.64,1.0,0.79789,0.00017,14.98686]
[1777043122118,30.77,77827.09,1.0,0.79625,0.00017,15.05761]
[1777043123127,30.77,77814.97,1.0,0.79415,0.00017,15.14728]
[1777043124132,30.77,77806.07,1.0,0.79261,0.00017,15.21279]
[1777043125568,30.77,77806.07,1.0,0.79261,0.00017,15.21279]
[1777043125661,30.77,77806.07,1.0,0.79261,0.00017,15.21279]
[1777043125726,30.77,77806.07,1.0,0.79261,0.00017,15.21279]
[1777043125895,30.77,77806.07,1.0,0.79261,0.00017,15.21279]
[1777043125983,30.77,77810.83,1.0,0.79346,0.00017,15.17671]
[1777043126271,30.77,77810.83,1.0,0.79346,0.00017,15.17671]
[1777043129167,30.76,77819.06,1.0,0.79492,0.00017,15.11476]
[1777043130175,30.76,77826.16,1.0,0.79615,0.00017,15.06179]
[1777043131184,30.76,77831.28,1.0,0.79709,0.00017,15.01839]
[1777043132201,30.76,77827.77,1.0,0.79649,0.00017,15.04432]
[1777043133201,30.76,77822.59,1.0,0.79559,0.00017,15.08259]
[1777043134298,30.76,77822.59,1.0,0.79559,0.00017,15.08259]
[1777043134502,30.76,77818.9,1.0,0.79496,0.00017,15.10971]
[1777043135215,30.76,77814.69,1.0,0.79423,0.00017,15.14063]
[1777043136223,30.76,77811.37,1.0,0.79366,0.00017,15.1649]
[1777043137230,30.76,77805.81,1.0,0.7927,0.00017,15.20568]
[1777043140292,30.76,77807.52,1.0,0.79302,0.00017,15.19226]
[1777043140412,30.76,77807.52,1.0,0.79302,0.00017,15.19226]
[1777043140558,30.76,77807.52,1.0,0.79302,0.00017,15.19226]
[1777043140614,30.75,77808.71,1.0,0.79323,0.00017,15.18307]
[1777043141315,30.75,77808.71,1.0,0.79323,0.00017,15.18307]
[1777043141321,30.75,77804.63,1.0,0.79253,0.00018,15.21297]
[1777043142650,30.75,77804.63,1.0,0.79253,0.00018,15.21297]
[1777043142699,30.75,77793.82,1.0,0.79064,0.00018,15.29243]
[1777043143277,30.75,77784.35,1.0,0.78897,0.00018,15.36186]
[1777043145298,30.73,77782.83,1.0,0.78886,0.00018,15.36641]
[1777043146512,30.73,77782.83,1.0,0.78886,0.00018,15.36641]
[1777043146757,30.73,77782.83,1.0,0.78886,0.00018,15.36641]
[1777043146922,30.73,77782.83,1.0,0.78886,0.00018,15.36641]
[1777043146954,30.73,77785.02,1.0,0.78925,0.00018,15.34997]
[1777043147312,30.73,77789.41,1.0,0.79004,0.00018,15.31734]
[1777043149326,30.73,77793.61,1.0,0.79079,0.00018,15.28584]
[1777043152347,30.72,77790.37,1.0,0.79023,0.00018,15.30897]
[1777043155389,30.72,77787.53,1.0,0.78975,0.00018,15.32909]
[1777043156395,30.72,77784.21,1.0,0.78917,0.00018,15.35324]
[1777043159417,30.72,77774.37,1.0,0.78745,0.00018,15.42461]
[1777043160424,30.72,77771.63,1.0,0.78697,0.00018,15.44431]
[1777043163450,30.71,77763.85,1.0,0.78561,0.00018,15.50008]
[1777043165464,30.71,77760.04,1.0,0.78495,0.00018,15.52701]
[1777043166430,30.71,77760.04,1.0,0.78495,0.00018,15.52701]
[1777043166471,30.71,77745.23,1.0,0.7823,0.00018,15.63458]
[1777043167478,30.71,77735.67,1.0,0.78058,0.00018,15.70361]
[1777043168485,30.7,77736.78,1.0,0.78086,0.00018,15.69226]
[1777043169492,30.7,77728.14,1.0,0.7793,0.00018,15.75456]
[1777043170769,30.7,77728.14,1.0,0.7793,0.00018,15.75456]
[1777043170812,30.69,77721.67,1.0,0.77818,0.00018,15.7989]
[1777043172513,30.67,77716.61,1.0,0.7774,0.00018,15.82959]
[1777043173131,30.67,77716.61,1.0,0.7774,0.00018,15.82959]
[1777043173388,30.67,77716.61,1.0,0.7774,0.00018,15.82959]
[1777043173524,30.67,77716.61,1.0,0.7774,0.00018,15.82959]
[1777043173559,30.66,77721.35,1.0,0.77835,0.00018,15.79211]
[1777043174528,30.65,77724.8,1.0,0.77901,0.00018,15.76581]
[1777043177549,30.65,77727.45,1.0,0.77952,0.00018,15.7454]
[1777043178556,30.65,77737.31,1.0,0.78132,0.00018,15.67353]
[1777043179796,30.65,77737.31,1.0,0.78132,0.00018,15.67353]
[1777043179832,30.65,77737.31,1.0,0.78132,0.00018,15.67353]
[1777043180031,30.65,77737.31,1.0,0.78132,0.00018,15.67353]
[1777043179881,30.65,77750.59,1.0,0.78372,0.00018,15.57653]
[1777043180268,30.65,77750.59,1.0,0.78372,0.00018,15.57653]
[1777043180486,30.65,77750.59,1.0,0.78372,0.00018,15.57653]
[1777043180532,30.65,77750.59,1.0,0.78372,0.00018,15.57653]
[1777043180770,30.65,77750.59,1.0,0.78372,0.00018,15.57653]
[1777043180854,30.65,77750.59,1.0,0.78372,0.00018,15.57653]
[1777043181268,30.65,77750.59,1.0,0.78372,0.00018,15.57653]
[1777043180972,30.65,77756.65,1.0,0.78481,0.00018,15.53215]
[1777043181881,30.65,77756.65,1.0,0.78481,0.00018,15.53215]
[1777043182023,30.65,77728.36,1.0,0.7797,0.00018,15.73835]
[1777043182593,30.65,77718.23,1.0,0.77786,0.00018,15.81148]
[1777043183600,30.63,77719.02,1.0,0.77808,0.00018,15.80261]
[1777043184995,30.63,77719.02,1.0,0.77808,0.00018,15.80261]
[1777043185076,30.61,77717.65,1.0,0.77798,0.00018,15.80641]
[1777043185885,30.61,77717.65,1.0,0.77798,0.00018,15.80641]
[1777043187402,30.61,77717.9,1.0,0.77803,0.00018,15.8043]
[1777043187665,30.6,77682.72,1.0,0.7716,0.00019,16.05459]
[1777043188636,30.6,77676.5,1.0,0.77045,0.00019,16.09874]
[1777043190000,30.6,77676.5,1.0,0.77045,0.00019,16.09874]
[1777043190082,30.6,77672.62,1.0,0.76973,0.00019,16.12616]
[1777043191257,30.6,77671.92,1.0,0.76961,0.00019,16.1308]
[1777043191436,30.6,77671.92,1.0,0.76961,0.00019,16.1308]
[1777043191565,30.6,77671.92,1.0,0.76961,0.00019,16.1308]
[1777043191657,30.6,77661.79,1.0,0.76776,0.00019,16.1974]
[1777043195169,30.6,77663.94,1.0,0.76818,0.00019,16.18169]
[1777043194678,30.6,77656.36,1.0,0.76676,0.00019,16.23525]
[1777043195696,30.6,77674.08,1.0,0.77009,0.00019,16.1091]
[1777043196287,30.6,77674.08,1.0,0.77009,0.00019,16.1091]
[1777043196699,30.6,77637.15,1.0,0.76313,0.00019,16.37021]
[1777043197706,30.59,77630.78,1.0,0.76198,0.00019,16.41256]
[1777043199763,30.58,77629.05,1.0,0.76169,0.00019,16.42288]
[1777043199819,30.58,77629.05,1.0,0.76169,0.00019,16.42288]
[1777043200013,30.58,77629.05,1.0,0.76169,0.00019,16.42288]
[1777043200032,30.57,77627.98,1.0,0.76154,0.00019,16.42852]
[1777043200346,30.57,77627.98,1.0,0.76154,0.00019,16.42852]
[1777043202230,30.56,77626.14,1.0,0.76128,0.00019,16.43796]
[1777043202742,30.55,77612.23,1.0,0.75865,0.00019,16.53339]
[1777043203750,30.54,77621.89,1.0,0.76057,0.00019,16.46342]
[1777043205764,30.54,77620.32,1.0,0.7603,0.00019,16.47326]
[1777043206264,30.54,77620.32,1.0,0.7603,0.00019,16.47326]
[1777043207777,30.53,77627.29,1.0,0.7617,0.00019,16.42204]
[1777043208785,30.53,77636.11,1.0,0.76341,0.00019,16.35913]
[1777043209792,30.53,77631.06,1.0,0.76245,0.00019,16.39457]
[1777043210799,30.53,77625.71,1.0,0.76143,0.00019,16.43199]
[1777043212272,30.53,77627.65,1.0,0.7618,0.00019,16.41839]
[1777043212378,30.53,77627.65,1.0,0.7618,0.00019,16.41839]
[1777043212529,30.53,77627.65,1.0,0.7618,0.00019,16.41839]
[1777043212534,30.53,77627.65,1.0,0.7618,0.00019,16.41839]
[1777043212774,30.53,77627.65,1.0,0.7618,0.00019,16.41839]
[1777043212878,30.53,77627.65,1.0,0.7618,0.00019,16.41839]
[1777043213019,30.53,77627.65,1.0,0.7618,0.00019,16.41839]
[1777043213089,30.52,77630.71,1.0,0.76239,0.00019,16.39667]
[1777043213268,30.52,77630.71,1.0,0.76239,0.00019,16.39667]
[1777043213829,30.52,77640.03,1.0,0.76417,0.00019,16.3311]
[1777043214833,30.52,77642.02,1.0,0.76455,0.00019,16.31693]
[1777043215839,30.52,77645.4,1.0,0.7652,0.00019,16.29301]
[1777043216847,30.52,77649.14,1.0,0.76591,0.00019,16.26652]
[1777043217854,30.52,77651.63,1.0,0.76638,0.00019,16.24887]
[1777043218756,30.52,77651.63,1.0,0.76638,0.00019,16.24887]
[1777043218769,30.52,77651.63,1.0,0.76638,0.00019,16.24887]
[1777043219022,30.52,77651.63,1.0,0.76638,0.00019,16.24887]
[1777043219111,30.52,77664.29,1.0,0.76877,0.00019,16.15877]
[1777043219868,30.52,77668.57,1.0,0.76957,0.00019,16.12826]
[1777043220875,30.52,77671.41,1.0,0.77011,0.00019,16.10789]
[1777043221882,30.52,77675.6,1.0,0.77089,0.00019,16.07788]
[1777043223896,30.52,77673.93,1.0,0.77058,0.00019,16.08978]
[1777043224903,30.52,77668.94,1.0,0.76965,0.00019,16.12542]
[1777043226059,30.52,77674.42,1.0,0.77068,0.00019,16.08606]
[1777043226917,30.52,77682.25,1.0,0.77214,0.00019,16.02996]
[1777043227856,30.52,77682.25,1.0,0.77214,0.00019,16.02996]
[1777043227930,30.52,77687.61,1.0,0.77314,0.00019,15.99134]
[1777043228932,30.52,77693.75,1.0,0.77429,0.00019,15.94707]
[1777043229939,30.52,77699.81,1.0,0.77544,0.00018,15.90226]
[1777043230273,30.52,77699.81,1.0,0.77544,0.00018,15.90226]
[1777043230946,30.51,77704.07,1.0,0.77626,0.00018,15.87005]
[1777043232887,30.51,77700.34,1.0,0.77557,0.00018,15.89695]
[1777043232960,30.51,77696.36,1.0,0.77483,0.00019,15.92565]
[1777043236988,30.51,77704.04,1.0,0.77626,0.00018,15.86975]
[1777043239003,30.51,77708.12,1.0,0.77702,0.00018,15.84009]
[1777043239331,30.51,77708.12,1.0,0.77702,0.00018,15.84009]
[1777043241349,30.51,77710.4,1.0,0.77744,0.00018,15.82354]
[1777043243034,30.51,77717.63,1.0,0.77877,0.00018,15.77093]
[1777043247062,30.51,77719.3,1.0,0.77908,0.00018,15.75862]
[1777043248069,30.51,77708.67,1.0,0.77713,0.00018,15.83591]
[1777043249076,30.51,77711.36,1.0,0.77762,0.00018,15.81636]
[1777043251090,30.51,77705.23,1.0,0.77654,0.00018,15.85573]
[1777043256125,30.51,77712.83,1.0,0.77794,0.00018,15.80032]
[1777043257132,30.51,77717.64,1.0,0.77883,0.00018,15.76526]
[1777043259146,30.51,77721.85,1.0,0.77961,0.00018,15.73443]
[1777043261352,30.51,77721.97,1.0,0.77963,0.00018,15.73334]
[1777043261402,30.51,77721.97,1.0,0.77963,0.00018,15.73334]
[1777043261524,30.51,77721.97,1.0,0.77963,0.00018,15.73334]
[1777043262167,30.51,77722.28,1.0,0.77969,0.00018,15.73098]
[1777043263174,30.51,77703.15,1.0,0.77618,0.00018,15.86993]
[1777043264082,30.51,77703.15,1.0,0.77618,0.00018,15.86993]
[1777043264181,30.51,77676.76,1.0,0.77127,0.00019,16.05992]
[1777043265191,30.51,77666.04,1.0,0.76927,0.00019,16.13636]
[1777043265365,30.51,77666.04,1.0,0.76927,0.00019,16.13636]
[1777043266195,30.51,77665.17,1.0,0.76911,0.00019,16.14238]
[1777043268082,30.5,77664.46,1.0,0.76898,0.00019,16.14725]
[1777043268090,30.5,77664.46,1.0,0.76898,0.00019,16.14725]
[1777043268346,30.5,77664.88,1.0,0.76907,0.00019,16.14405]
[1777043268527,30.5,77664.88,1.0,0.76907,0.00019,16.14405]
[1777043268686,30.5,77664.88,1.0,0.76907,0.00019,16.14405]
[1777043268885,30.5,77664.88,1.0,0.76907,0.00019,16.14405]
[1777043269216,30.5,77664.81,1.0,0.76905,0.00019,16.14448]
[1777043269440,30.5,77664.81,1.0,0.76905,0.00019,16.14448]
[1777043270226,30.5,77667.92,1.0,0.76964,0.00019,16.1222]
[1777043272240,30.5,77657.44,1.0,0.76767,0.00019,16.19688]
[1777043274028,30.5,77657.44,1.0,0.76767,0.00019,16.19688]
[1777043274089,30.5,77654.39,1.0,0.76709,0.00019,16.21843]
[1777043279539,30.5,77655.48,1.0,0.76731,0.00019,16.21039]
[1777043281304,30.5,77661.4,1.0,0.76843,0.00019,16.16806]
[1777043282311,30.5,77660.09,1.0,0.76819,0.00019,16.17725]
[1777043283318,30.5,77658.02,1.0,0.7678,0.00019,16.19184]
[1777043285331,30.5,77654.54,1.0,0.76715,0.00019,16.21624]
[1777043287346,30.5,77653.36,1.0,0.76694,0.00019,16.22422]
[1777043289360,30.5,77658.87,1.0,0.76799,0.00019,16.18477]
[1777043290367,30.5,77661.85,1.0,0.76855,0.00019,16.16338]
[1777043292381,30.49,77665.52,1.0,0.76925,0.00019,16.13691]
[1777043293388,30.49,77667.45,1.0,0.76962,0.00019,16.123]
[1777043294805,30.49,77667.45,1.0,0.76962,0.00019,16.123]
[1777043295018,30.49,77667.45,1.0,0.76962,0.00019,16.123]
[1777043295232,30.49,77667.45,1.0,0.76962,0.00019,16.123]
[1777043295269,30.49,77666.57,1.0,0.76946,0.00019,16.12906]
[1777043295402,30.49,77665.15,1.0,0.76919,0.00019,16.1392]
[1777043297836,30.49,77665.31,1.0,0.76922,0.00019,16.13792]
[1777043298036,30.49,77665.31,1.0,0.76922,0.00019,16.13792]
[1777043298059,30.49,77665.31,1.0,0.76922,0.00019,16.13792]
[1777043298123,30.49,77668.48,1.0,0.76983,0.00019,16.1149]
[1777043298988,30.49,77663.83,1.0,0.76896,0.00019,16.14811]
[1777043300437,30.49,77660.84,1.0,0.7684,0.00019,16.16903]
[1777043305477,30.49,77659.5,1.0,0.76817,0.00019,16.17766]
[1777043306484,30.49,77655.99,1.0,0.76752,0.00019,16.20245]
[1777043307494,30.49,77654.17,1.0,0.76718,0.00019,16.21517]
[1777043308498,30.48,77652.37,1.0,0.76684,0.00019,16.22773]
[1777043309504,30.48,77647.06,1.0,0.76584,0.00019,16.26523]
[1777043311518,30.48,77645.01,1.0,0.7655,0.00019,16.27442]
[1777043313532,30.48,77639.68,1.0,0.7645,0.00019,16.31179]
[1777043314540,30.48,77641.33,1.0,0.76482,0.00019,16.30004]
[1777043316554,30.48,77646.75,1.0,0.76585,0.00019,16.26154]
[1777043318568,30.48,77645.16,1.0,0.76555,0.00019,16.27258]
[1777043319577,30.48,77648.18,1.0,0.76613,0.00019,16.25111]
[1777043320582,30.48,77646.18,1.0,0.76575,0.00019,16.26525]
[1777043321589,30.48,77648.47,1.0,0.76619,0.00019,16.24896]
[1777043322596,30.48,77645.86,1.0,0.76569,0.00019,16.26742]
[1777043323602,30.48,77643.6,1.0,0.76526,0.00019,16.28337]
[1777043324630,30.48,77643.6,1.0,0.76526,0.00019,16.28337]
[1777043324636,30.48,77643.6,1.0,0.76526,0.00019,16.28337]
[1777043324769,30.48,77643.6,1.0,0.76526,0.00019,16.28337]
[1777043324833,30.48,77643.45,1.0,0.76524,0.00019,16.28436]
[1777043325616,30.48,77647.44,1.0,0.766,0.00019,16.25603]
[1777043327631,30.48,77650.59,1.0,0.7666,0.00019,16.23362]
[1777043328638,30.48,77655.34,1.0,0.7675,0.00019,16.19975]
[1777043333906,30.48,77655.84,1.0,0.7676,0.00019,16.19591]
[1777043334030,30.48,77655.84,1.0,0.7676,0.00019,16.19591]
[1777043334035,30.48,77655.84,1.0,0.7676,0.00019,16.19591]
[1777043334276,30.48,77655.84,1.0,0.7676,0.00019,16.19591]
[1777043334124,30.48,77655.97,1.0,0.76763,0.00019,16.19492]
[1777043339717,30.47,77655.29,1.0,0.76751,0.00019,16.19931]
[1777043342464,30.47,77655.57,1.0,0.76757,0.00019,16.19712]
[1777043342527,30.47,77655.57,1.0,0.76757,0.00019,16.19712]
[1777043342533,30.47,77655.57,1.0,0.76757,0.00019,16.19712]
[1777043342772,30.47,77655.57,1.0,0.76757,0.00019,16.19712]
[1777043342857,30.47,77654.26,1.0,0.76732,0.00019,16.20632]
[1777043343746,30.47,77655.81,1.0,0.76762,0.00019,16.19516]
[1777043347774,30.47,77672.14,1.0,0.77071,0.00019,16.078]
[1777043348781,30.47,77681.05,1.0,0.77238,0.00019,16.01392]
[1777043349788,30.47,77682.81,1.0,0.77271,0.00019,16.00123]
[1777043350795,30.47,77685.14,1.0,0.77314,0.00019,15.98443]
[1777043351802,30.47,77687.29,1.0,0.77354,0.00019,15.96893]
[1777043352809,30.47,77683.82,1.0,0.7729,0.00019,15.99383]
[1777043353621,30.47,77683.82,1.0,0.7729,0.00019,15.99383]
[1777043353818,30.47,77684.28,1.0,0.77299,0.00019,15.99039]
[1777043354825,30.47,77685.05,1.0,0.77313,0.00019,15.98471]
[1777043357690,30.47,77685.28,1.0,0.77319,0.00019,15.98253]
[1777043358293,30.47,77685.28,1.0,0.77319,0.00019,15.98253]
[1777043357846,30.47,77678.89,1.0,0.772,0.00019,16.02825]
[1777043358853,30.47,77671.62,1.0,0.77065,0.00019,16.08025]
[1777043359860,30.47,77670.03,1.0,0.77035,0.00019,16.09155]
[1777043360867,30.47,77664.16,1.0,0.76925,0.00019,16.13343]
[1777043361874,30.46,77661.17,1.0,0.76869,0.00019,16.15463]
[1777043363541,30.46,77660.49,1.0,0.76857,0.00019,16.15931]
[1777043363888,30.46,77660.73,1.0,0.76862,0.00019,16.15743]
[1777043365230,30.46,77660.73,1.0,0.76862,0.00019,16.15743]
[1777043365233,30.46,77662.11,1.0,0.76888,0.00019,16.14725]
[1777043365902,30.46,77667.21,1.0,0.76984,0.00019,16.1108]
[1777043370938,30.46,77662.21,1.0,0.76892,0.00019,16.14598]
[1777043371945,30.46,77656.92,1.0,0.76797,0.00019,16.17855]
[1777043372952,30.46,77659.83,1.0,0.76852,0.00019,16.15762]
[1777043374577,30.46,77658.84,1.0,0.76834,0.00019,16.16453]
[1777043374769,30.46,77658.84,1.0,0.76834,0.00019,16.16453]
[1777043374775,30.46,77658.84,1.0,0.76834,0.00019,16.16453]
[1777043374944,30.46,77658.84,1.0,0.76834,0.00019,16.16453]
[1777043375021,30.46,77658.84,1.0,0.76834,0.00019,16.16453]
[1777043375045,30.46,77658.64,1.0,0.7683,0.00019,16.1658]
[1777043375972,30.46,77660.11,1.0,0.76859,0.00019,16.15516]
[1777043376980,30.46,77661.95,1.0,0.76894,0.00019,16.14189]
[1777043377987,30.46,77663.34,1.0,0.7692,0.00019,16.13184]
[1777043378994,30.46,77662.03,1.0,0.76896,0.00019,16.14109]
[1777043380001,30.46,77659.85,1.0,0.76855,0.00019,16.15654]
[1777043380429,30.46,77659.85,1.0,0.76855,0.00019,16.15654]
[1777043380435,30.46,77659.85,1.0,0.76855,0.00019,16.15654]
[1777043380521,30.46,77659.85,1.0,0.76855,0.00019,16.15654]
[1777043381008,30.46,77659.11,1.0,0.76841,0.00019,16.1617]
[1777043386043,30.45,77659.86,1.0,0.76857,0.00019,16.15569]
[1777043391079,30.45,77658.34,1.0,0.7683,0.00019,16.16596]
[1777043393065,30.45,77658.83,1.0,0.76839,0.00019,16.16236]
[1777043393200,30.45,77658.83,1.0,0.76839,0.00019,16.16236]
[1777043393278,30.45,77658.83,1.0,0.76839,0.00019,16.16236]
[1777043393235,30.45,77659.58,1.0,0.76854,0.00019,16.15677]
[1777043394100,30.45,77660.7,1.0,0.76875,0.00019,16.14878]
[1777043396645,30.45,77660.07,1.0,0.76864,0.00019,16.15308]
[1777043396779,30.45,77660.07,1.0,0.76864,0.00019,16.15308]
[1777043397027,30.45,77660.07,1.0,0.76864,0.00019,16.15308]
[1777043397122,30.45,77665.45,1.0,0.76966,0.00019,16.11453]
[1777043398129,30.45,77669.15,1.0,0.77035,0.00019,16.08794]
[1777043398469,30.45,77669.15,1.0,0.77035,0.00019,16.08794]
[1777043398476,30.45,77669.15,1.0,0.77035,0.00019,16.08794]
[1777043398528,30.45,77669.15,1.0,0.77035,0.00019,16.08794]
[1777043399136,30.45,77667.63,1.0,0.77007,0.00019,16.09878]
[1777043400143,30.45,77664.22,1.0,0.76943,0.00019,16.12317]
[1777043401150,30.45,77662.03,1.0,0.76902,0.00019,16.13879]
[1777043402158,30.45,77673.04,1.0,0.77109,0.00019,16.05988]
[1777043403156,30.45,77673.04,1.0,0.77109,0.00019,16.05988]
[1777043403162,30.45,77673.04,1.0,0.77109,0.00019,16.05988]
[1777043403273,30.45,77673.04,1.0,0.77109,0.00019,16.05988]
[1777043403255,30.45,77671.33,1.0,0.77077,0.00019,16.07208]
[1777043404172,30.45,77663.75,1.0,0.76934,0.00019,16.12636]
[1777043405179,30.45,77657.03,1.0,0.76808,0.00019,16.17434]
[1777043407193,30.45,77657.88,1.0,0.76824,0.00019,16.16805]
[1777043408200,30.45,77668.71,1.0,0.77029,0.00019,16.09048]
[1777043409207,30.45,77673.32,1.0,0.77116,0.00019,16.05727]
[1777043409416,30.45,77673.32,1.0,0.77116,0.00019,16.05727]
[1777043409527,30.45,77673.32,1.0,0.77116,0.00019,16.05727]
[1777043409729,30.45,77673.32,1.0,0.77116,0.00019,16.05727]
[1777043409770,30.45,77673.32,1.0,0.77116,0.00019,16.05727]
[1777043410214,30.45,77673.54,1.0,0.7712,0.00019,16.05564]
[1777043411221,30.45,77675.47,1.0,0.77156,0.00019,16.04176]
[1777043412228,30.45,77678.94,1.0,0.77221,0.00019,16.01678]
[1777043413234,30.45,77681.86,1.0,0.77276,0.00019,15.99575]
[1777043413986,30.45,77681.86,1.0,0.77276,0.00019,15.99575]
[1777043413992,30.45,77681.86,1.0,0.77276,0.00019,15.99575]
[1777043414028,30.45,77681.86,1.0,0.77276,0.00019,15.99575]
[1777043414241,30.45,77683.05,1.0,0.77298,0.00019,15.9872]
[1777043416256,30.45,77679.9,1.0,0.77239,0.00019,16.00994]
[1777043417263,30.45,77677.41,1.0,0.77192,0.00019,16.02785]
[1777043418218,30.45,77677.41,1.0,0.77192,0.00019,16.02785]
[1777043418281,30.45,77677.41,1.0,0.77192,0.00019,16.02785]
[1777043418287,30.45,77677.41,1.0,0.77192,0.00019,16.02785]
[1777043418269,30.45,77678.65,1.0,0.77216,0.00019,16.01891]
[1777043418489,30.45,77678.65,1.0,0.77216,0.00019,16.01891]
[1777043418528,30.45,77678.65,1.0,0.77216,0.00019,16.01891]
[1777043419277,30.44,77681.74,1.0,0.77274,0.00019,15.99652]
[1777043421291,30.44,77686.14,1.0,0.77357,0.00019,15.96442]
[1777043423150,30.44,77685.79,1.0,0.77351,0.00019,15.96673]
[1777043423155,30.44,77685.79,1.0,0.77351,0.00019,15.96673]
[1777043423273,30.44,77685.79,1.0,0.77351,0.00019,15.96673]
[1777043423305,30.44,77685.45,1.0,0.77345,0.00019,15.96897]
[1777043424312,30.44,77683.49,1.0,0.77309,0.00019,15.9829]
[1777043429347,30.44,77670.14,1.0,0.77061,0.00019,16.07797]
[1777043430353,30.44,77668.92,1.0,0.77039,0.00019,16.08649]
[1777043431102,30.44,77668.92,1.0,0.77039,0.00019,16.08649]
[1777043431275,30.44,77668.92,1.0,0.77039,0.00019,16.08649]
[1777043431281,30.44,77668.92,1.0,0.77039,0.00019,16.08649]
[1777043431361,30.44,77670.41,1.0,0.77072,0.00019,16.07052]
[1777043431525,30.44,77670.41,1.0,0.77072,0.00019,16.07052]
[1777043433375,30.43,77674.43,1.0,0.77149,0.00019,16.04121]
[1777043434382,30.43,77669.38,1.0,0.77054,0.00019,16.07728]
[1777043434921,30.43,77669.38,1.0,0.77054,0.00019,16.07728]
[1777043435024,30.43,77669.38,1.0,0.77054,0.00019,16.07728]
[1777043435030,30.43,77669.38,1.0,0.77054,0.00019,16.07728]
[1777043435275,30.43,77669.38,1.0,0.77054,0.00019,16.07728]
[1777043435376,30.43,77669.38,1.0,0.77055,0.00019,16.07718]
[1777043435390,30.43,77666.79,1.0,0.77006,0.00019,16.09575]
[1777043437402,30.43,77669.39,1.0,0.77055,0.00019,16.07687]
[1777043439354,30.43,77669.39,1.0,0.77055,0.00019,16.07687]
[1777043439377,30.43,77673.12,1.0,0.77126,0.00019,16.04994]
[1777043439427,30.43,77673.12,1.0,0.77126,0.00019,16.04994]
[1777043439527,30.43,77673.12,1.0,0.77126,0.00019,16.04994]
[1777043439528,30.43,77683.56,1.0,0.77321,0.00019,15.97478]
[1777043440424,30.43,77686.6,1.0,0.77378,0.00019,15.95264]
[1777043443446,30.43,77693.16,1.0,0.77502,0.00019,15.9047]
[1777043445246,30.43,77693.16,1.0,0.77502,0.00019,15.9047]
[1777043445273,30.43,77693.16,1.0,0.77502,0.00019,15.9047]
[1777043445289,30.43,77696.34,1.0,0.77561,0.00019,15.88146]
[1777043445448,30.43,77696.34,1.0,0.77561,0.00019,15.88146]
[1777043445509,30.43,77696.34,1.0,0.77561,0.00019,15.88146]
[1777043445533,30.43,77696.34,1.0,0.77561,0.00019,15.88146]
[1777043445604,30.43,77698.19,1.0,0.77596,0.00019,15.86805]
[1777043446467,30.43,77696.36,1.0,0.77562,0.00019,15.88126]
[1777043448161,30.43,77694.35,1.0,0.77525,0.00019,15.89575]
[1777043449488,30.43,77695.79,1.0,0.77552,0.00019,15.88516]
[1777043452417,30.43,77695.62,1.0,0.77549,0.00019,15.88627]
[1777043452422,30.43,77695.62,1.0,0.77549,0.00019,15.88627]
[1777043452526,30.43,77695.62,1.0,0.77549,0.00019,15.88627]
[1777043452529,30.43,77695.62,1.0,0.77549,0.00019,15.88627]
[1777043452774,30.43,77695.62,1.0,0.77549,0.00019,15.88627]
[1777043452876,30.43,77694.38,1.0,0.77526,0.00019,15.8952]
[1777043454523,30.43,77696.98,1.0,0.77575,0.00019,15.87624]
[1777043458551,30.43,77699.33,1.0,0.77618,0.00019,15.85909]
[1777043459564,30.43,77713.26,1.0,0.77876,0.00018,15.75757]
[1777043461202,30.43,77713.26,1.0,0.77876,0.00018,15.75757]
[1777043461273,30.43,77713.26,1.0,0.77876,0.00018,15.75757]
[1777043461356,30.43,77713.59,1.0,0.77882,0.00018,15.7551]
[1777043461444,30.43,77713.59,1.0,0.77882,0.00018,15.7551]
[1777043461549,30.43,77713.59,1.0,0.77882,0.00018,15.7551]
[1777043461578,30.43,77709.94,1.0,0.77815,0.00018,15.78172]
[1777043462584,30.43,77707.4,1.0,0.77768,0.00018,15.80031]
[1777043464598,30.43,77708.7,1.0,0.77792,0.00018,15.79099]
[1777043465746,30.43,77708.7,1.0,0.77792,0.00018,15.79099]
[1777043465751,30.43,77708.7,1.0,0.77792,0.00018,15.79099]
[1777043465779,30.43,77708.7,1.0,0.77792,0.00018,15.79099]
[1777043465847,30.43,77712.39,1.0,0.77859,0.00018,15.76418]
[1777043467618,30.43,77718.26,1.0,0.77967,0.00018,15.72129]
[1777043470128,30.43,77718.64,1.0,0.77975,0.00018,15.7184]
[1777043470272,30.43,77718.64,1.0,0.77975,0.00018,15.7184]
[1777043470279,30.43,77718.64,1.0,0.77975,0.00018,15.7184]
[1777043470373,30.43,77715.66,1.0,0.7792,0.00018,15.73992]
[1777043470526,30.43,77715.66,1.0,0.7792,0.00018,15.73992]
[1777043470641,30.43,77718.31,1.0,0.77969,0.00018,15.72056]
[1777043473076,30.43,77718.48,1.0,0.77973,0.00018,15.71921]
[1777043473333,30.43,77718.48,1.0,0.77973,0.00018,15.71921]
[1777043473395,30.42,77716.69,1.0,0.7794,0.00018,15.73206]
[1777043473522,30.42,77716.69,1.0,0.7794,0.00018,15.73206]
[1777043473838,30.42,77716.69,1.0,0.7794,0.00018,15.73206]
[1777043473868,30.42,77731.65,1.0,0.78214,0.00018,15.6225]
[1777043474722,30.42,77731.65,1.0,0.78214,0.00018,15.6225]
[1777043474772,30.42,77731.65,1.0,0.78214,0.00018,15.6225]
[1777043474814,30.42,77731.65,1.0,0.78214,0.00018,15.6225]
[1777043475027,30.42,77731.65,1.0,0.78214,0.00018,15.6225]
[1777043475033,30.42,77731.65,1.0,0.78214,0.00018,15.6225]
[1777043475122,30.42,77731.65,1.0,0.78214,0.00018,15.6225]
[1777043475268,30.42,77731.65,1.0,0.78214,0.00018,15.6225]
[1777043475342,30.42,77731.25,1.0,0.78207,0.00018,15.62544]
[1777043475676,30.42,77727.95,1.0,0.78147,0.00018,15.64965]
[1777043477690,30.42,77735.1,1.0,0.78277,0.00018,15.5971]
[1777043480354,30.42,77736.15,1.0,0.78296,0.00018,15.58941]
[1777043479704,30.42,77743.09,1.0,0.78422,0.00018,15.5382]
[1777043481099,30.42,77743.09,1.0,0.78422,0.00018,15.5382]
[1777043481270,30.42,77743.09,1.0,0.78422,0.00018,15.5382]
[1777043481275,30.42,77743.09,1.0,0.78422,0.00018,15.5382]
[1777043481403,30.42,77743.09,1.0,0.78422,0.00018,15.5382]
[1777043481347,30.42,77743.51,1.0,0.7843,0.00018,15.53499]
[1777043481483,30.42,77743.51,1.0,0.7843,0.00018,15.53499]
[1777043481534,30.42,77743.51,1.0,0.7843,0.00018,15.53499]
[1777043481785,30.42,77743.51,1.0,0.7843,0.00018,15.53499]
[1777043482128,30.42,77743.51,1.0,0.7843,0.00018,15.53499]
[1777043482269,30.42,77743.51,1.0,0.7843,0.00018,15.53499]
[1777043482371,30.42,77743.59,1.0,0.78432,0.00018,15.53433]
[1777043482472,30.42,77743.59,1.0,0.78432,0.00018,15.53433]
[1777043482523,30.42,77743.59,1.0,0.78432,0.00018,15.53433]
[1777043482770,30.42,77743.59,1.0,0.78432,0.00018,15.53433]
[1777043482949,30.42,77743.59,1.0,0.78432,0.00018,15.53433]
[1777043483020,30.42,77743.59,1.0,0.78432,0.00018,15.53433]
[1777043483268,30.42,77743.59,1.0,0.78432,0.00018,15.53433]
[1777043483274,30.42,77743.59,1.0,0.78432,0.00018,15.53433]
[1777043483369,30.42,77742.34,1.0,0.7841,0.00018,15.54347]
[1777043483519,30.42,77742.34,1.0,0.7841,0.00018,15.54347]
[1777043483651,30.42,77742.34,1.0,0.7841,0.00018,15.54347]
[1777043483768,30.42,77742.34,1.0,0.7841,0.00018,15.54347]
[1777043483774,30.42,77742.34,1.0,0.7841,0.00018,15.54347]
[1777043484018,30.42,77742.34,1.0,0.7841,0.00018,15.54347]
[1777043484272,30.42,77742.34,1.0,0.7841,0.00018,15.54347]
[1777043484372,30.42,77744.36,1.0,0.78446,0.00018,15.52853]
[1777043484559,30.42,77744.36,1.0,0.78446,0.00018,15.52853]
[1777043484772,30.42,77744.36,1.0,0.78446,0.00018,15.52853]
[1777043485019,30.42,77744.36,1.0,0.78446,0.00018,15.52853]
[1777043485025,30.42,77744.36,1.0,0.78446,0.00018,15.52853]
[1777043485240,30.42,77744.36,1.0,0.78446,0.00018,15.52853]
[1777043485342,30.42,77745.32,1.0,0.78464,0.00018,15.52145]
[1777043485747,30.42,77746.43,1.0,0.78484,0.00018,15.51322]
[1777043486754,30.42,77744.82,1.0,0.78455,0.00018,15.52506]
[1777043487520,30.42,77744.82,1.0,0.78455,0.00018,15.52506]
[1777043487775,30.42,77744.82,1.0,0.78455,0.00018,15.52506]
[1777043488019,30.42,77744.82,1.0,0.78455,0.00018,15.52506]
[1777043488276,30.42,77744.82,1.0,0.78455,0.00018,15.52506]
[1777043488278,30.42,77743.7,1.0,0.78435,0.00018,15.53328]
[1777043490782,30.42,77750.28,1.0,0.78554,0.00018,15.48457]
[1777043491789,30.42,77753.18,1.0,0.78611,0.00018,15.45791]
[1777043492796,30.42,77751.91,1.0,0.78589,0.00018,15.46719]
[1777043493802,30.42,77754.12,1.0,0.78629,0.00018,15.45073]
[1777043494971,30.42,77754.12,1.0,0.78629,0.00018,15.45073]
[1777043495178,30.42,77754.12,1.0,0.78629,0.00018,15.45073]
[1777043495262,30.42,77755.96,1.0,0.78662,0.00018,15.437]
[1777043495817,30.42,77762.85,1.0,0.78786,0.00018,15.38586]
[1777043496824,30.42,77761.19,1.0,0.78757,0.00018,15.39814]
[1777043497831,30.42,77759.53,1.0,0.78727,0.00018,15.41039]
[1777043498601,30.42,77759.53,1.0,0.78727,0.00018,15.41039]
[1777043498774,30.42,77759.53,1.0,0.78727,0.00018,15.41039]
[1777043498908,30.42,77759.53,1.0,0.78727,0.00018,15.41039]
[1777043499010,30.42,77772.68,1.0,0.78963,0.00018,15.3127]
[1777043499847,30.42,77792.01,1.0,0.79307,0.00018,15.1684]
[1777043500854,30.42,77788.58,1.0,0.79246,0.00018,15.19396]
[1777043502867,30.42,77791.29,1.0,0.79295,0.00018,15.17329]
[1777043503874,30.42,77794.16,1.0,0.79347,0.00018,15.15155]
[1777043504882,30.42,77794.99,1.0,0.79362,0.00018,15.1451]
[1777043505893,30.42,77791.06,1.0,0.79293,0.00018,15.17428]
[1777043506900,30.42,77786.83,1.0,0.79218,0.00018,15.20579]
[1777043507907,30.42,77783.75,1.0,0.79164,0.00018,15.22865]
[1777043509451,30.41,77778.0,1.0,0.79062,0.00018,15.27137]
[1777043509843,30.41,77778.0,1.0,0.79062,0.00018,15.27137]
[1777043509961,30.41,77778.0,1.0,0.79062,0.00018,15.27137]
[1777043509987,30.41,77770.08,1.0,0.7892,0.00018,15.33033]
[1777043510927,30.41,77766.73,1.0,0.78861,0.00018,15.3551]
[1777043512350,30.41,77768.52,1.0,0.78893,0.00018,15.3415]
[1777043515017,30.41,77768.21,1.0,0.78888,0.00018,15.34366]
[1777043515125,30.41,77768.21,1.0,0.78888,0.00018,15.34366]
[1777043515247,30.41,77768.21,1.0,0.78888,0.00018,15.34366]
[1777043515299,30.41,77766.39,1.0,0.78856,0.00018,15.35704]
[1777043515964,30.41,77754.8,1.0,0.78648,0.00018,15.4429]
[1777043516972,30.41,77755.16,1.0,0.78655,0.00018,15.44005]
[1777043518987,30.41,77756.66,1.0,0.78683,0.00018,15.4286]
[1777043520054,30.41,77758.29,1.0,0.78712,0.00018,15.41637]
[1777043522067,30.41,77755.81,1.0,0.78668,0.00018,15.43446]
[1777043523074,30.41,77753.94,1.0,0.78635,0.00018,15.44813]
[1777043524085,30.41,77751.94,1.0,0.78599,0.00018,15.46282]
[1777043525088,30.41,77747.44,1.0,0.78518,0.00018,15.49596]
[1777043526095,30.41,77751.84,1.0,0.78598,0.00018,15.46342]
[1777043527102,30.41,77756.65,1.0,0.78685,0.00018,15.4277]
[1777043530122,30.41,77760.21,1.0,0.78749,0.00018,15.40107]
[1777043531130,30.41,77762.81,1.0,0.78796,0.00018,15.38173]
[1777043533143,30.41,77759.74,1.0,0.78741,0.00018,15.40444]
[1777043534151,30.41,77753.34,1.0,0.78626,0.00018,15.4518]
[1777043538179,30.4,77754.64,1.0,0.7865,0.00018,15.44171]
[1777043539186,30.4,77755.92,1.0,0.78674,0.00018,15.43213]
[1777043542207,30.4,77754.37,1.0,0.78647,0.00018,15.44332]
[1777043543214,30.4,77749.92,1.0,0.78566,0.00018,15.47614]
[1777043544221,30.4,77745.71,1.0,0.7849,0.00018,15.50714]
[1777043548254,30.4,77743.4,1.0,0.7845,0.00018,15.52355]
[1777043550268,30.4,77747.45,1.0,0.78524,0.00018,15.49347]
[1777043553289,30.4,77751.17,1.0,0.78596,0.00018,15.46072]
[1777043554295,30.4,77753.2,1.0,0.78633,0.00018,15.44558]
[1777043555303,30.4,77759.03,1.0,0.78738,0.00018,15.40229]
[1777043556310,30.4,77761.22,1.0,0.78778,0.00018,15.38596]
[1777043558324,30.4,77755.59,1.0,0.78677,0.00018,15.42769]
[1777043561345,30.4,77753.49,1.0,0.78639,0.00018,15.44312]
[1777043562352,30.4,77755.28,1.0,0.78672,0.00018,15.42972]
[1777043567387,30.4,77755.92,1.0,0.78684,0.00018,15.42463]
[1777043572422,30.4,77755.65,1.0,0.7868,0.00018,15.42625]
[1777043573429,30.4,77750.48,1.0,0.78587,0.00018,15.46445]
[1777043578464,30.39,77750.59,1.0,0.78591,0.00018,15.46297]
[1777043581486,30.39,77755.27,1.0,0.78677,0.00018,15.42771]
[1777043582493,30.39,77770.23,1.0,0.78946,0.00018,15.31639]
[1777043583500,30.39,77767.14,1.0,0.78891,0.00018,15.33932]
[1777043584509,30.39,77763.86,1.0,0.78832,0.00018,15.36362]
[1777043585519,30.39,77766.55,1.0,0.7888,0.00018,15.3435]
[1777043587531,30.39,77767.93,1.0,0.78906,0.00018,15.33305]
[1777043589544,30.39,77769.18,1.0,0.78928,0.00018,15.32358]
[1777043591560,30.39,77774.28,1.0,0.7902,0.00018,15.28535]
[1777043592566,30.39,77779.32,1.0,0.7911,0.00018,15.24762]
[1777043593573,30.39,77783.82,1.0,0.79191,0.00018,15.21381]
[1777043594579,30.39,77784.83,1.0,0.79209,0.00018,15.20611]
[1777043595587,30.39,77791.71,1.0,0.79332,0.00018,15.15448]
[1777043596594,30.39,77793.45,1.0,0.79363,0.00018,15.14136]
[1777043599957,30.38,77796.43,1.0,0.79416,0.00018,15.11885]
[1777043600622,30.38,77799.54,1.0,0.79471,0.00018,15.09549]
[1777043601629,30.38,77798.18,1.0,0.79447,0.00018,15.10571]
[1777043602636,30.38,77799.0,1.0,0.79461,0.00018,15.09947]
[1777043603643,30.38,77799.94,1.0,0.79478,0.00018,15.09233]
[1777043605657,30.38,77785.72,1.0,0.79227,0.00018,15.19877]
[1777043606664,30.38,77779.67,1.0,0.79119,0.00018,15.24389]
[1777043608677,30.38,77781.02,1.0,0.79144,0.00018,15.23353]
[1777043610692,30.38,77779.93,1.0,0.79125,0.00018,15.24141]
[1777043612706,30.38,77784.48,1.0,0.79211,0.00018,15.202]
[1777043613713,30.38,77785.73,1.0,0.79234,0.00018,15.19255]
[1777043614720,30.38,77784.65,1.0,0.79215,0.00018,15.20053]
[1777043615727,30.37,77788.81,1.0,0.79294,0.00018,15.16728]
[1777043616734,30.37,77791.3,1.0,0.79338,0.00018,15.14845]
[1777043617740,30.37,77790.07,1.0,0.79317,0.00018,15.15752]
[1777043619755,30.37,77791.08,1.0,0.79335,0.00018,15.14964]
[1777043624790,30.37,77790.73,1.0,0.79331,0.00018,15.15158]
[1777043626804,30.37,77791.83,1.0,0.79351,0.00018,15.14308]
[1777043629824,30.37,77787.94,1.0,0.79282,0.00018,15.17202]
[1777043630831,30.37,77786.18,1.0,0.79251,0.00018,15.18517]
[1777043635867,30.37,77785.43,1.0,0.79238,0.00018,15.19057]
[1777043638888,30.37,77786.65,1.0,0.7926,0.00018,15.18131]
[1777043640902,30.37,77785.71,1.0,0.79244,0.00018,15.18829]
[1777043642916,30.37,77786.9,1.0,0.79265,0.00018,15.17932]
[1777043644930,30.37,77785.1,1.0,0.79233,0.00018,15.19276]
[1777043645937,30.37,77787.29,1.0,0.79272,0.00018,15.17634]
[1777043646944,30.37,77785.97,1.0,0.79249,0.00018,15.18604]
[1777043647951,30.37,77783.2,1.0,0.792,0.00018,15.20658]
[1777043649966,30.36,77775.69,1.0,0.79072,0.00018,15.26037]
[1777043650972,30.36,77773.09,1.0,0.79026,0.00018,15.2795]
[1777043651980,30.36,77768.94,1.0,0.78952,0.00018,15.31016]
[1777043652987,30.36,77759.15,1.0,0.78777,0.00018,15.38286]
[1777043653994,30.36,77752.85,1.0,0.78664,0.00018,15.42954]
[1777043657018,30.36,77745.79,1.0,0.78536,0.00018,15.4817]
[1777043658025,30.36,77743.12,1.0,0.78488,0.00018,15.5014]
[1777043661046,30.35,77749.42,1.0,0.78603,0.00018,15.45453]
[1777043663060,30.35,77751.01,1.0,0.78631,0.00018,15.44271]
[1777043666080,30.35,77748.66,1.0,0.78589,0.00018,15.46011]
[1777043667430,30.35,77746.19,1.0,0.78544,0.00018,15.47838]
[1777043673129,30.35,77746.03,1.0,0.78547,0.00018,15.47421]
[1777043675144,30.35,77744.69,1.0,0.78522,0.00018,15.48406]
[1777043676151,30.35,77743.27,1.0,0.78497,0.00018,15.49452]
[1777043680179,30.35,77741.81,1.0,0.78471,0.00018,15.5051]
[1777043684207,30.35,77743.44,1.0,0.78501,0.00018,15.49282]
[1777043689242,30.35,77747.04,1.0,0.78567,0.00018,15.466]
[1777043692263,30.35,77745.43,1.0,0.78537,0.00018,15.47793]
[1777043693271,30.35,77749.73,1.0,0.78615,0.00018,15.44606]
[1777043694278,30.35,77746.95,1.0,0.78565,0.00018,15.46668]
[1777043696291,30.35,77744.79,1.0,0.78526,0.00018,15.48267]
[1777043697299,30.35,77743.27,1.0,0.78498,0.00018,15.4939]
[1777043698306,30.35,77741.88,1.0,0.78473,0.00018,15.50415]
[1777043699312,30.35,77751.36,1.0,0.78645,0.00018,15.4339]
[1777043700321,30.35,77760.15,1.0,0.78804,0.00018,15.36866]
[1777043701328,30.35,77765.26,1.0,0.78895,0.00018,15.33074]
[1777043704349,30.35,77763.7,1.0,0.78867,0.00018,15.34254]
[1777043705357,30.35,77766.76,1.0,0.78922,0.00018,15.31962]
[1777043706367,30.35,77772.84,1.0,0.79031,0.00018,15.27427]
[1777043707375,30.35,77783.57,1.0,0.79222,0.00018,15.19405]
[1777043708383,30.35,77779.13,1.0,0.79143,0.00018,15.22714]
[1777043710397,30.35,77773.22,1.0,0.79038,0.00018,15.27115]
[1777043711404,30.35,77769.91,1.0,0.78979,0.00018,15.29572]
[1777043713417,30.35,77768.74,1.0,0.78958,0.00018,15.30443]
[1777043717445,30.35,77765.57,1.0,0.78902,0.00018,15.32798]
[1777043718453,30.35,77764.13,1.0,0.78876,0.00018,15.33867]
[1777043723488,30.35,77763.76,1.0,0.7887,0.00018,15.34114]
[1777043724495,30.35,77762.24,1.0,0.78843,0.00018,15.35236]
[1777043727516,30.35,77764.25,1.0,0.7888,0.00018,15.33707]
[1777043728523,30.35,77766.6,1.0,0.78922,0.00018,15.31947]
[1777043732550,30.35,77764.54,1.0,0.78891,0.00018,15.32943]
[1777043733558,30.35,77760.8,1.0,0.78823,0.00018,15.35719]
[1777043734566,30.35,77763.36,1.0,0.7887,0.00018,15.33802]
[1777043735573,30.35,77766.12,1.0,0.7892,0.00018,15.31737]
[1777043736579,30.35,77769.39,1.0,0.78978,0.00018,15.29292]
[1777043741615,30.34,77769.26,1.0,0.78976,0.00018,15.29373]
[1777043742622,30.34,77766.6,1.0,0.78929,0.00018,15.31354]
[1777043743629,30.34,77763.05,1.0,0.78865,0.00018,15.33994]
[1777043744636,30.34,77758.65,1.0,0.78786,0.00018,15.3726]
[1777043748664,30.34,77752.33,1.0,0.78672,0.00018,15.41969]
[1777043749670,30.34,77745.48,1.0,0.78548,0.00018,15.47049]
[1777043754706,30.34,77744.13,1.0,0.78524,0.00018,15.48027]
[1777043756422,30.34,77743.65,1.0,0.78515,0.00018,15.48378]
[1777043756477,30.34,77743.65,1.0,0.78515,0.00018,15.48378]
[1777043756514,30.34,77743.65,1.0,0.78515,0.00018,15.48378]
[1777043756720,30.34,77732.99,1.0,0.78321,0.00018,15.5625]
[1777043757726,30.34,77721.0,1.0,0.78102,0.00018,15.65072]
[1777043758734,30.34,77718.72,1.0,0.7806,0.00018,15.66733]
[1777043759741,30.34,77717.99,1.0,0.78047,0.00018,15.67244]
[1777043760043,30.34,77717.99,1.0,0.78047,0.00018,15.67244]
[1777043760062,30.34,77717.99,1.0,0.78048,0.00018,15.67233]
[1777043760750,30.34,77715.31,1.0,0.77998,0.00018,15.69199]
[1777043761828,30.34,77722.09,1.0,0.78123,0.00018,15.64209]
[1777043764776,30.34,77724.82,1.0,0.78174,0.00018,15.6218]
[1777043765782,30.34,77730.47,1.0,0.78277,0.00018,15.58021]
[1777043768041,30.34,77732.06,1.0,0.78306,0.00018,15.56842]
[1777043768064,30.34,77732.31,1.0,0.78311,0.00018,15.56655]
[1777043771338,30.34,77732.76,1.0,0.78319,0.00018,15.56323]
[1777043771530,30.34,77732.76,1.0,0.78319,0.00018,15.56323]
[1777043771589,30.34,77734.7,1.0,0.78354,0.00018,15.54921]
[1777043771775,30.34,77734.7,1.0,0.78354,0.00018,15.54921]
[1777043771827,30.34,77748.0,1.0,0.78596,0.00018,15.45082]
[1777043773840,30.34,77744.6,1.0,0.78534,0.00018,15.47618]
[1777043775855,30.34,77746.15,1.0,0.78561,0.00018,15.46495]
[1777043777868,30.34,77749.23,1.0,0.78616,0.00018,15.44235]
[1777043780889,30.34,77747.29,1.0,0.7858,0.00018,15.45715]
[1777043782903,30.35,77743.46,1.0,0.7851,0.00018,15.4859]
[1777043784138,30.35,77738.95,1.0,0.78428,0.00018,15.51934]
[1777043784918,30.35,77737.02,1.0,0.78392,0.00018,15.53365]
[1777043788946,30.35,77734.37,1.0,0.78344,0.00018,15.55336]
[1777043789952,30.35,77740.47,1.0,0.78455,0.00018,15.50832]
[1777043790960,30.35,77743.17,1.0,0.78504,0.00018,15.48843]
[1777043791967,30.35,77745.94,1.0,0.78558,0.00018,15.46294]
[1777043793091,30.35,77750.01,1.0,0.78632,0.00018,15.43275]
[1777043793981,30.35,77745.59,1.0,0.78552,0.00018,15.46552]
[1777043794988,30.35,77747.19,1.0,0.78581,0.00018,15.45364]
[1777043800026,30.35,77748.5,1.0,0.78605,0.00018,15.44384]
[1777043801033,30.35,77752.17,1.0,0.78671,0.00018,15.41661]
[1777043801909,30.35,77752.17,1.0,0.78671,0.00018,15.41661]
[1777043801988,30.35,77752.17,1.0,0.78671,0.00018,15.41661]
[1777043802040,30.35,77759.66,1.0,0.78807,0.00018,15.36096]
[1777043803047,30.35,77768.16,1.0,0.78959,0.00018,15.29773]
[1777043804054,30.35,77771.37,1.0,0.79016,0.00018,15.27391]
[1777043805123,30.35,77771.37,1.0,0.79016,0.00018,15.27391]
[1777043805167,30.35,77771.37,1.0,0.79016,0.00018,15.27391]
[1777043805272,30.35,77771.37,1.0,0.79016,0.00018,15.27391]
[1777043805372,30.35,77783.86,1.0,0.79239,0.00018,15.18058]
[1777043806068,30.35,77786.13,1.0,0.7928,0.00018,15.16353]
[1777043807075,30.35,77780.09,1.0,0.79172,0.00018,15.20874]
[1777043808082,30.35,77778.03,1.0,0.79136,0.00018,15.22407]
[1777043809088,30.35,77779.21,1.0,0.79157,0.00018,15.21518]
[1777043810096,30.35,77782.78,1.0,0.79221,0.00018,15.18841]
[1777043811103,30.35,77784.65,1.0,0.79254,0.00018,15.17438]
[1777043812109,30.35,77790.58,1.0,0.79359,0.00018,15.12988]
[1777043814125,30.35,77789.13,1.0,0.79333,0.00018,15.14078]
[1777043815131,30.35,77790.12,1.0,0.79351,0.00018,15.13335]
[1777043816138,30.35,77792.4,1.0,0.79391,0.00018,15.11624]
[1777043817145,30.35,77791.23,1.0,0.79371,0.00018,15.12505]
[1777043818152,30.35,77793.03,1.0,0.79402,0.00018,15.11155]
[1777043819159,30.35,77791.88,1.0,0.79382,0.00018,15.12021]
[1777043820167,30.35,77790.99,1.0,0.79366,0.00018,15.12691]
[1777043821174,30.35,77787.47,1.0,0.79304,0.00018,15.15333]
[1777043822181,30.35,77786.34,1.0,0.79284,0.00018,15.16177]
[1777043824195,30.35,77789.35,1.0,0.79337,0.00018,15.13913]
[1777043826211,30.35,77791.14,1.0,0.79369,0.00018,15.12569]
[1777043827216,30.35,77797.76,1.0,0.79487,0.00018,15.07581]
[1777043829230,30.35,77796.26,1.0,0.7946,0.00018,15.08692]
[1777043830237,30.35,77799.61,1.0,0.7952,0.00018,15.06164]
[1777043831244,30.35,77798.9,1.0,0.79507,0.00018,15.06692]
[1777043832656,30.35,77798.9,1.0,0.79507,0.00018,15.06692]
[1777043832784,30.35,77798.9,1.0,0.79507,0.00018,15.06692]
[1777043832718,30.35,77798.41,1.0,0.79499,0.00018,15.07055]
[1777043833258,30.35,77801.79,1.0,0.79559,0.00018,15.04507]
[1777043834266,30.35,77810.41,1.0,0.7971,0.00018,14.98009]
[1777043835273,30.35,77818.64,1.0,0.79854,0.00017,14.91801]
[1777043836280,30.35,77819.91,1.0,0.79876,0.00017,14.90855]
[1777043839301,30.35,77819.36,1.0,0.79865,0.00017,14.91316]
[1777043840308,30.35,77812.8,1.0,0.7975,0.00018,14.96285]
[1777043841315,30.35,77803.6,1.0,0.79589,0.00018,15.03229]
[1777043842322,30.35,77790.57,1.0,0.79358,0.00018,15.13039]
[1777043843282,30.35,77790.57,1.0,0.79358,0.00018,15.13039]
[1777043843328,30.35,77784.07,1.0,0.79243,0.00018,15.17916]
[1777043844275,30.35,77784.07,1.0,0.79243,0.00018,15.17916]
[1777043844497,30.35,77784.07,1.0,0.79243,0.00018,15.17916]
[1777043844519,30.35,77784.07,1.0,0.79243,0.00018,15.17916]
[1777043844770,30.35,77784.07,1.0,0.79243,0.00018,15.17916]
[1777043844598,30.35,77778.81,1.0,0.79149,0.00018,15.2185]
[1777043845343,30.35,77778.84,1.0,0.7915,0.00018,15.21821]
[1777043846349,30.35,77780.18,1.0,0.79174,0.00018,15.20812]
[1777043849371,30.35,77783.87,1.0,0.7924,0.00018,15.18032]
[1777043850378,30.35,77793.0,1.0,0.79402,0.00018,15.11183]
[1777043852392,30.35,77797.02,1.0,0.79478,0.00018,15.07653]
[1777043853399,30.35,77795.65,1.0,0.79453,0.00018,15.08682]
[1777043854406,30.35,77796.56,1.0,0.79469,0.00018,15.07996]
[1777043855413,30.35,77793.85,1.0,0.79422,0.00018,15.10032]
[1777043856420,30.35,77798.09,1.0,0.79497,0.00018,15.06842]
[1777043857427,30.35,77802.0,1.0,0.79566,0.00018,15.03901]
[1777043858434,30.35,77801.15,1.0,0.7955,0.00018,15.04545]
[1777043860448,30.35,77800.03,1.0,0.7953,0.00018,15.05396]
[1777043861455,30.35,77800.99,1.0,0.79547,0.00018,15.04678]
[1777043862462,30.35,77801.71,1.0,0.7956,0.00018,15.04141]
[1777043863354,30.35,77801.71,1.0,0.7956,0.00018,15.04141]
[1777043863360,30.35,77801.71,1.0,0.7956,0.00018,15.04141]
[1777043863469,30.35,77807.08,1.0,0.79654,0.00018,15.00103]
[1777043865483,30.35,77809.97,1.0,0.79704,0.00018,14.97947]
[1777043867118,30.35,77809.68,1.0,0.79699,0.00018,14.9818]
[1777043867498,30.35,77802.32,1.0,0.79569,0.00018,15.0374]
[1777043868505,30.35,77800.45,1.0,0.79536,0.00018,15.05155]
[1777043870019,30.35,77800.08,1.0,0.7953,0.00018,15.05439]
[1777043870520,30.35,77800.71,1.0,0.79541,0.00018,15.04971]
[1777043872534,30.35,77803.3,1.0,0.79586,0.00018,15.03035]
[1777043874548,30.35,77801.78,1.0,0.79559,0.00018,15.04197]
[1777043875555,30.35,77802.87,1.0,0.79578,0.00018,15.03385]
[1777043876562,30.35,77806.32,1.0,0.79638,0.00018,15.00795]
[1777043878575,30.35,77803.41,1.0,0.79586,0.00018,15.03012]
[1777043879583,30.35,77802.25,1.0,0.79566,0.00018,15.03894]
[1777043880589,30.35,77800.31,1.0,0.79531,0.00018,15.05362]
[1777043882604,30.35,77799.33,1.0,0.79514,0.00018,15.06112]
[1777043884618,30.35,77797.6,1.0,0.79483,0.00018,15.07424]
[1777043885625,30.35,77790.69,1.0,0.79361,0.00018,15.12617]
[1777043886305,30.35,77790.69,1.0,0.79361,0.00018,15.12617]
[1777043886523,30.35,77790.69,1.0,0.79361,0.00018,15.12617]
[1777043886768,30.35,77790.69,1.0,0.79361,0.00018,15.12617]
[1777043886870,30.35,77790.09,1.0,0.7935,0.00018,15.13065]
[1777043888646,30.35,77788.46,1.0,0.79321,0.00018,15.14293]
[1777043889654,30.35,77790.4,1.0,0.79355,0.00018,15.12845]
[1777043890662,30.35,77792.1,1.0,0.79386,0.00018,15.11565]
[1777043891669,30.35,77794.33,1.0,0.79425,0.00018,15.09889]
[1777043892676,30.35,77796.71,1.0,0.79467,0.00018,15.08102]
[1777043893684,30.35,77794.67,1.0,0.79431,0.00018,15.09637]
[1777043895698,30.35,77792.28,1.0,0.79389,0.00018,15.11432]
[1777043897712,30.35,77789.12,1.0,0.79333,0.00018,15.13799]
[1777043899726,30.35,77786.47,1.0,0.79285,0.00018,15.158]
[1777043901740,30.35,77785.31,1.0,0.79265,0.00018,15.16679]
[1777043904761,30.36,77786.38,1.0,0.79283,0.00018,15.15888]
[1777043905768,30.36,77779.11,1.0,0.79154,0.00018,15.21335]
[1777043906775,30.36,77776.03,1.0,0.79099,0.00018,15.23635]
[1777043907781,30.35,77774.55,1.0,0.79073,0.00018,15.24735]
[1777043911812,30.35,77765.52,1.0,0.78916,0.00018,15.30938]
[1777043912819,30.35,77761.27,1.0,0.7884,0.00018,15.34089]
[1777043913825,30.35,77759.89,1.0,0.78815,0.00018,15.35099]
[1777043918861,30.35,77759.95,1.0,0.78817,0.00018,15.35039]
[1777043919868,30.35,77761.22,1.0,0.7884,0.00018,15.34098]
[1777043921882,30.35,77768.41,1.0,0.78968,0.00018,15.28769]
[1777043922889,30.35,77774.88,1.0,0.79084,0.00018,15.23922]
[1777043924903,30.35,77765.78,1.0,0.78922,0.00018,15.30694]
[1777043925910,30.35,77753.13,1.0,0.78694,0.00018,15.40111]
[1777043927924,30.35,77756.69,1.0,0.78758,0.00018,15.37472]
[1777043928737,30.35,77756.69,1.0,0.78758,0.00018,15.37472]
[1777043928920,30.35,77756.69,1.0,0.78758,0.00018,15.37472]
[1777043928838,30.35,77756.69,1.0,0.78758,0.00018,15.37477]
[1777043928933,30.35,77755.74,1.0,0.78741,0.00018,15.38183]
[1777043930945,30.35,77753.92,1.0,0.78707,0.00018,15.39548]
[1777043931951,30.35,77749.5,1.0,0.78627,0.00018,15.42834]
[1777043932959,30.35,77748.45,1.0,0.78608,0.00018,15.43616]
[1777043934797,30.35,77748.45,1.0,0.78608,0.00018,15.43616]
[1777043934878,30.35,77747.52,1.0,0.78591,0.00018,15.44305]
[1777043934973,30.35,77750.35,1.0,0.78643,0.00018,15.42207]
[1777043936789,30.35,77750.35,1.0,0.78643,0.00018,15.42207]
[1777043936857,30.35,77751.38,1.0,0.78661,0.00018,15.41443]
[1777043937994,30.35,77749.94,1.0,0.78635,0.00018,15.42512]
[1777043939001,30.35,77748.67,1.0,0.78612,0.00018,15.43455]
[1777043940011,30.35,77751.59,1.0,0.78665,0.00018,15.4129]
[1777043941015,30.35,77753.7,1.0,0.78703,0.00018,15.39723]
[1777043942022,30.35,77752.75,1.0,0.78686,0.00018,15.4043]
[1777043944037,30.35,77755.64,1.0,0.78738,0.00018,15.3829]
[1777043946066,30.35,77759.87,1.0,0.78814,0.00018,15.35153]
[1777043947060,30.35,77768.24,1.0,0.78964,0.00018,15.28924]
[1777043948067,30.35,77765.05,1.0,0.78907,0.00018,15.31297]
[1777043949074,30.36,77758.94,1.0,0.78797,0.00018,15.35859]
[1777043950081,30.36,77757.78,1.0,0.78776,0.00018,15.36734]
[1777043951088,30.36,77756.84,1.0,0.78759,0.00018,15.37445]
[1777043955119,30.36,77755.83,1.0,0.7874,0.00018,15.38213]
[1777043958140,30.36,77754.2,1.0,0.7871,0.00018,15.39436]
[1777043959147,30.36,77752.17,1.0,0.78673,0.00018,15.40945]
[1777043962168,30.36,77751.07,1.0,0.78654,0.00018,15.41762]
[1777043963174,30.36,77752.56,1.0,0.78681,0.00018,15.40655]
[1777043964182,30.36,77753.44,1.0,0.78696,0.00018,15.40003]
[1777043966196,30.36,77754.93,1.0,0.78723,0.00018,15.38899]
[1777043967837,30.36,77758.81,1.0,0.78793,0.00018,15.36019]
[1777043968210,30.36,77760.02,1.0,0.78815,0.00018,15.35122]
[1777043969216,30.36,77757.64,1.0,0.78772,0.00018,15.36896]
[1777043970223,30.36,77756.31,1.0,0.78748,0.00018,15.37887]
[1777043974251,30.36,77757.15,1.0,0.78768,0.00018,15.36756]
[1777043978280,30.36,77756.11,1.0,0.78749,0.00018,15.37533]
[1777043979287,30.36,77753.31,1.0,0.78698,0.00018,15.39615]
[1777043982307,30.36,77752.46,1.0,0.78683,0.00018,15.40245]
[1777043983796,30.36,77752.46,1.0,0.78683,0.00018,15.40245]
[1777043983867,30.36,77746.02,1.0,0.78566,0.00018,15.45018]
[1777043984322,30.36,77734.46,1.0,0.78356,0.00018,15.53557]
[1777043985329,30.36,77732.47,1.0,0.7832,0.00018,15.55009]
[1777043987343,30.36,77726.94,1.0,0.7822,0.00018,15.59048]
[1777043988350,30.36,77720.1,1.0,0.78095,0.00018,15.64056]
[1777043990364,30.35,77721.41,1.0,0.7812,0.00018,15.63066]
[1777043992378,30.35,77728.24,1.0,0.78245,0.00018,15.58019]
[1777043993385,30.35,77736.22,1.0,0.78391,0.00018,15.52129]
[1777043996406,30.35,77734.93,1.0,0.78368,0.00018,15.53071]
[1777043998419,30.35,77729.52,1.0,0.78269,0.00018,15.57045]
[1777043999427,30.35,77727.12,1.0,0.78226,0.00018,15.58801]
[1777044000436,30.35,77729.81,1.0,0.78275,0.00018,15.56807]
[1777044003457,30.35,77736.6,1.0,0.784,0.00018,15.51768]
[1777044004464,30.35,77737.81,1.0,0.78422,0.00018,15.50871]
[1777044005778,30.35,77737.81,1.0,0.78422,0.00018,15.50871]
[1777044005878,30.35,77739.59,1.0,0.78455,0.00018,15.49553]
[1777044006478,30.35,77736.53,1.0,0.78399,0.00018,15.51814]
[1777044008492,30.35,77740.03,1.0,0.78463,0.00018,15.49216]
[1777044012520,30.35,77738.64,1.0,0.78438,0.00018,15.50224]
[1777044013527,30.35,77740.19,1.0,0.78466,0.00018,15.49072]
[1777044015542,30.35,77741.34,1.0,0.78487,0.00018,15.48225]
[1777044020576,30.35,77743.33,1.0,0.78524,0.00018,15.46744]
[1777044021583,30.35,77746.51,1.0,0.78581,0.00018,15.44387]
[1777044022589,30.35,77750.42,1.0,0.78652,0.00018,15.4149]
[1777044023597,30.35,77749.06,1.0,0.78627,0.00018,15.42503]
[1777044024604,30.35,77743.81,1.0,0.78532,0.00018,15.46395]
[1777044025611,30.35,77746.13,1.0,0.78574,0.00018,15.44675]
[1777044027624,30.35,77747.39,1.0,0.78597,0.00018,15.43741]
[1777044029638,30.35,77745.64,1.0,0.78565,0.00018,15.45039]
[1777044031652,30.35,77747.3,1.0,0.786,0.00018,15.43296]
[1777044032660,30.35,77754.47,1.0,0.7873,0.00018,15.37975]
[1777044033667,30.35,77757.6,1.0,0.78786,0.00018,15.35655]
[1777044035680,30.35,77758.77,1.0,0.78807,0.00018,15.34804]
[1777044039709,30.35,77757.75,1.0,0.78788,0.00018,15.35603]
[1777044041723,30.35,77758.77,1.0,0.78806,0.00018,15.34863]
[1777044042730,30.35,77757.81,1.0,0.78788,0.00018,15.35587]
[1777044043737,30.35,77756.85,1.0,0.78771,0.00018,15.36309]
[1777044048772,30.35,77756.67,1.0,0.78766,0.00018,15.36483]
[1777044049779,30.35,77754.88,1.0,0.78734,0.00018,15.37821]
[1777044050786,30.35,77743.9,1.0,0.78535,0.00018,15.45969]
[1777044051793,30.35,77744.57,1.0,0.78547,0.00018,15.45469]
[1777044056828,30.35,77743.84,1.0,0.78534,0.00018,15.45998]
[1777044060856,30.35,77749.48,1.0,0.78637,0.00018,15.41813]
[1777044061863,30.35,77765.24,1.0,0.78921,0.00018,15.30102]
[1777044062512,30.35,77765.24,1.0,0.78921,0.00018,15.30102]
[1777044062785,30.35,77765.24,1.0,0.78921,0.00018,15.30102]
[1777044063020,30.35,77765.24,1.0,0.78921,0.00018,15.30102]
[1777044062870,30.35,77775.39,1.0,0.79102,0.00018,15.22547]
[1777044063877,30.36,77777.17,1.0,0.79133,0.00018,15.21244]
[1777044068913,30.37,77779.47,1.0,0.79164,0.00018,15.19963]
[1777044070927,30.38,77782.44,1.0,0.79212,0.00018,15.17972]
[1777044071934,30.38,77788.36,1.0,0.79317,0.00018,15.13537]
[1777044072941,30.38,77785.5,1.0,0.79266,0.00018,15.15681]
[1777044073948,30.38,77778.96,1.0,0.7915,0.00018,15.20573]
[1777044074955,30.38,77775.74,1.0,0.79092,0.00018,15.22971]
[1777044076971,30.38,77779.24,1.0,0.79155,0.00018,15.20339]
[1777044077978,30.37,77780.73,1.0,0.79182,0.00018,15.19219]
[1777044078985,30.37,77779.56,1.0,0.79161,0.00018,15.20089]
[1777044079992,30.37,77778.33,1.0,0.79139,0.00018,15.21002]
[1777044084023,30.37,77776.66,1.0,0.7911,0.00018,15.22222]
[1777044085030,30.37,77769.8,1.0,0.78988,0.00018,15.27332]
[1777044086037,30.37,77766.74,1.0,0.78933,0.00018,15.29597]
[1777044087044,30.37,77764.85,1.0,0.789,0.00018,15.30987]
[1777044092084,30.37,77765.56,1.0,0.78919,0.00018,15.29854]
[1777044096112,30.37,77767.64,1.0,0.78958,0.00018,15.28262]
[1777044101147,30.37,77766.35,1.0,0.78935,0.00018,15.29219]
[1777044102154,30.37,77767.75,1.0,0.7896,0.00018,15.28175]
[1777044103161,30.37,77769.18,1.0,0.78985,0.00018,15.27108]
[1777044105175,30.37,77767.61,1.0,0.78957,0.00018,15.28278]
[1777044108196,30.37,77766.27,1.0,0.78932,0.00018,15.29307]
[1777044110210,30.37,77768.15,1.0,0.78966,0.00018,15.27935]
[1777044113231,30.37,77766.13,1.0,0.78928,0.00018,15.29485]
[1777044116252,30.37,77772.88,1.0,0.79048,0.00018,15.24494]
[1777044117258,30.37,77774.87,1.0,0.79084,0.00018,15.2302]
[1777044118265,30.37,77772.81,1.0,0.79046,0.00018,15.24574]
[1777044119273,30.37,77767.1,1.0,0.78943,0.00018,15.28865]
[1777044122294,30.38,77764.73,1.0,0.789,0.00018,15.30661]
[1777044123301,30.38,77768.51,1.0,0.78968,0.00018,15.27844]
[1777044124308,30.38,77775.78,1.0,0.79098,0.00018,15.22424]
[1777044127329,30.38,77770.2,1.0,0.78998,0.00018,15.26602]
[1777044129343,30.38,77768.95,1.0,0.78975,0.00018,15.27535]
[1777044131357,30.38,77767.02,1.0,0.78941,0.00018,15.28973]
[1777044133371,30.38,77768.87,1.0,0.78974,0.00018,15.27593]
[1777044134380,30.38,77770.46,1.0,0.79002,0.00018,15.26408]
[1777044137402,30.38,77768.71,1.0,0.78971,0.00018,15.2772]
[1777044138409,30.38,77756.97,1.0,0.7876,0.00018,15.36454]
[1777044139417,30.38,77757.38,1.0,0.78767,0.00018,15.36155]
[1777044141432,30.38,77763.56,1.0,0.78878,0.00018,15.31557]
[1777044144453,30.38,77765.71,1.0,0.78917,0.00018,15.29961]
[1777044145460,30.38,77780.04,1.0,0.79173,0.00018,15.19277]
[1777044146467,30.38,77783.25,1.0,0.7923,0.00018,15.16888]
[1777044147474,30.38,77786.73,1.0,0.79292,0.00018,15.14297]
[1777044148481,30.38,77789.6,1.0,0.79342,0.00018,15.12165]
[1777044153516,30.38,77790.26,1.0,0.79356,0.00018,15.11257]
[1777044155530,30.38,77788.93,1.0,0.79332,0.00018,15.12297]
[1777044159034,30.38,77788.67,1.0,0.79326,0.00018,15.12533]
[1777044159116,30.38,77788.67,1.0,0.79326,0.00018,15.12533]
[1777044159127,30.38,77792.21,1.0,0.79388,0.00018,15.099]
[1777044159558,30.38,77806.91,1.0,0.79647,0.00018,14.98864]
[1777044160566,30.38,77809.64,1.0,0.79695,0.00018,14.96829]
[1777044161573,30.39,77812.4,1.0,0.79743,0.00018,14.94773]
[1777044162580,30.39,77810.48,1.0,0.79709,0.00018,14.96245]
[1777044163587,30.39,77804.43,1.0,0.79602,0.00018,15.00822]
[1777044164594,30.39,77802.39,1.0,0.79565,0.00018,15.02373]
[1777044166607,30.39,77803.54,1.0,0.79585,0.00018,15.01541]
[1777044168621,30.39,77807.06,1.0,0.79646,0.00018,14.98929]
[1777044170639,30.39,77807.68,1.0,0.79656,0.00018,14.98506]
[1777044171646,30.39,77811.3,1.0,0.79719,0.00018,14.95802]
[1777044172655,30.39,77813.06,1.0,0.7975,0.00018,14.94485]
[1777044175676,30.39,77813.5,1.0,0.79757,0.00018,14.94186]
[1777044176684,30.39,77813.95,1.0,0.79764,0.00018,14.93857]
[1777044179705,30.39,77815.66,1.0,0.79793,0.00017,14.92603]
[1777044180712,30.39,77821.46,1.0,0.79894,0.00017,14.88239]
[1777044181719,30.4,77823.11,1.0,0.79923,0.00017,14.87011]
[1777044183733,30.4,77830.67,1.0,0.80053,0.00017,14.81335]
[1777044185940,30.4,77832.03,1.0,0.80076,0.00017,14.80331]
[1777044186022,30.4,77832.03,1.0,0.80076,0.00017,14.80331]
[1777044186269,30.4,77832.9,1.0,0.80091,0.00017,14.79699]
[1777044186754,30.4,77833.86,1.0,0.80107,0.00017,14.78981]
[1777044187761,30.4,77837.86,1.0,0.80176,0.00017,14.7596]
[1777044188767,30.4,77838.68,1.0,0.8019,0.00017,14.75351]
[1777044191789,30.4,77843.17,1.0,0.80267,0.00017,14.71987]
[1777044192795,30.4,77840.3,1.0,0.80217,0.00017,14.74181]
[1777044193803,30.4,77842.24,1.0,0.8025,0.00017,14.72726]
[1777044195084,30.4,77842.24,1.0,0.8025,0.00017,14.72726]
[1777044195186,30.4,77842.24,1.0,0.8025,0.00017,14.72726]
[1777044195180,30.4,77842.72,1.0,0.80258,0.00017,14.7238]
[1777044195817,30.4,77850.2,1.0,0.80386,0.00017,14.66705]
[1777044196824,30.4,77855.36,1.0,0.80475,0.00017,14.62793]
[1777044197831,30.4,77857.3,1.0,0.80508,0.00017,14.61311]
[1777044198838,30.4,77864.17,1.0,0.80625,0.00017,14.56076]
[1777044199845,30.4,77868.53,1.0,0.80699,0.00017,14.52755]
[1777044201039,30.4,77873.64,1.0,0.80786,0.00017,14.48863]
[1777044202120,30.4,77873.64,1.0,0.80786,0.00017,14.48863]
[1777044202223,30.4,77878.75,1.0,0.80872,0.00017,14.44972]
[1777044202271,30.4,77878.75,1.0,0.80872,0.00017,14.44972]
[1777044202518,30.4,77878.75,1.0,0.80872,0.00017,14.44972]
[1777044202867,30.4,77886.95,1.0,0.81011,0.00017,14.38702]
[1777044203758,30.4,77886.95,1.0,0.81011,0.00017,14.38702]
[1777044203773,30.4,77886.95,1.0,0.81011,0.00017,14.38702]
[1777044203876,30.4,77893.29,1.0,0.81117,0.00017,14.33836]
[1777044204882,30.4,77891.7,1.0,0.81091,0.00017,14.35046]
[1777044205890,30.4,77884.77,1.0,0.80974,0.00017,14.40343]
[1777044206897,30.4,77881.61,1.0,0.80921,0.00017,14.42745]
[1777044208910,30.4,77880.63,1.0,0.80906,0.00017,14.43457]
[1777044209918,30.4,77879.49,1.0,0.80887,0.00017,14.4431]
[1777044210925,30.4,77878.56,1.0,0.80872,0.00017,14.45001]
[1777044211932,30.4,77879.52,1.0,0.80893,0.00017,14.43729]
[1777044212939,30.4,77878.26,1.0,0.80872,0.00017,14.44672]
[1777044213946,30.4,77880.61,1.0,0.80912,0.00017,14.42855]
[1777044215959,30.4,77883.0,1.0,0.80953,0.00017,14.4099]
[1777044217974,30.4,77880.97,1.0,0.8092,0.00017,14.42509]
[1777044222002,30.39,77882.71,1.0,0.80951,0.00017,14.41103]
[1777044224017,30.39,77879.63,1.0,0.809,0.00017,14.43423]
[1777044225024,30.39,77878.0,1.0,0.80873,0.00017,14.44649]
[1777044226030,30.39,77875.55,1.0,0.80832,0.00017,14.465]
[1777044227038,30.39,77873.03,1.0,0.80789,0.00017,14.484]
[1777044227274,30.39,77873.03,1.0,0.80789,0.00017,14.484]
[1777044228770,30.39,77872.43,1.0,0.8078,0.00017,14.48832]
[1777044229052,30.39,77872.71,1.0,0.80785,0.00017,14.48611]
[1777044230059,30.39,77875.54,1.0,0.80833,0.00017,14.46443]
[1777044231066,30.39,77877.24,1.0,0.80862,0.00017,14.45139]
[1777044232072,30.39,77880.5,1.0,0.80917,0.00017,14.42645]
[1777044233079,30.39,77881.5,1.0,0.80934,0.00017,14.4188]
[1777044234087,30.39,77885.42,1.0,0.81,0.00017,14.38883]
[1777044235094,30.39,77889.13,1.0,0.81062,0.00017,14.36047]
[1777044237107,30.39,77885.21,1.0,0.80996,0.00017,14.39067]
[1777044239122,30.39,77885.77,1.0,0.81005,0.00017,14.3865]
[1777044240129,30.39,77884.56,1.0,0.80984,0.00017,14.39581]
[1777044241719,30.39,77884.29,1.0,0.8098,0.00017,14.39792]
[1777044241872,30.39,77884.29,1.0,0.8098,0.00017,14.39792]
[1777044242143,30.39,77893.91,1.0,0.81141,0.00017,14.32428]
[1777044243149,30.39,77898.52,1.0,0.81219,0.00017,14.28869]
[1777044244157,30.39,77900.63,1.0,0.81255,0.00017,14.27229]
[1777044245164,30.39,77901.26,1.0,0.81266,0.00017,14.26727]
[1777044246171,30.39,77901.69,1.0,0.81273,0.00017,14.26378]
[1777044247178,30.39,77900.57,1.0,0.81255,0.00017,14.27218]
[1777044248185,30.39,77898.51,1.0,0.81221,0.00017,14.28778]
[1777044249191,30.39,77896.5,1.0,0.81188,0.00017,14.30297]
[1777044251206,30.38,77897.02,1.0,0.81198,0.00017,14.29847]
[1777044252213,30.38,77897.79,1.0,0.81211,0.00017,14.29231]
[1777044253221,30.38,77896.64,1.0,0.81192,0.00017,14.30089]
[1777044254227,30.38,77888.35,1.0,0.81054,0.00017,14.36419]
[1777044255234,30.38,77879.99,1.0,0.80913,0.00017,14.42801]
[1777044256241,30.38,77875.14,1.0,0.80832,0.00017,14.46484]
[1777044257053,30.38,77875.14,1.0,0.80832,0.00017,14.46484]
[1777044257248,30.38,77872.8,1.0,0.80793,0.00017,14.48243]
[1777044258275,30.38,77872.8,1.0,0.80793,0.00017,14.48243]
[1777044258255,30.38,77867.94,1.0,0.80711,0.00017,14.51924]
[1777044259261,30.38,77863.74,1.0,0.8064,0.00017,14.55098]
[1777044260269,30.38,77854.99,1.0,0.80491,0.00017,14.6173]
[1777044261276,30.38,77852.6,1.0,0.80451,0.00017,14.63535]
[1777044263289,30.36,77851.82,1.0,0.80447,0.00017,14.63682]
[1777044264297,30.36,77847.0,1.0,0.80365,0.00017,14.67326]
[1777044265308,30.36,77845.78,1.0,0.80344,0.00017,14.68231]
[1777044266311,30.36,77844.58,1.0,0.80324,0.00017,14.69115]
[1777044268325,30.36,77846.9,1.0,0.80365,0.00017,14.67293]
[1777044269332,30.36,77849.95,1.0,0.80419,0.00017,14.64942]
[1777044270339,30.36,77851.44,1.0,0.80445,0.00017,14.63762]
[1777044272353,30.36,77848.52,1.0,0.80402,0.00017,14.65383]
[1777044275774,30.35,77846.94,1.0,0.80377,0.00017,14.66466]
[1777044278395,30.35,77845.71,1.0,0.80357,0.00017,14.67341]
[1777044283431,30.35,77845.89,1.0,0.80365,0.00017,14.67002]
[1777044288465,30.31,77846.09,1.0,0.80392,0.00017,14.65775]
[1777044293500,30.31,77838.22,1.0,0.8026,0.00017,14.71575]
[1777044294507,30.31,77834.11,1.0,0.8019,0.00017,14.7467]
[1777044297528,30.3,77840.85,1.0,0.80309,0.00017,14.69432]
[1777044298535,30.3,77839.32,1.0,0.80283,0.00017,14.70568]
[1777044300549,30.3,77841.32,1.0,0.80319,0.00017,14.68986]
[1777044302564,30.3,77847.09,1.0,0.8042,0.00017,14.64533]
[1777044303571,30.29,77851.66,1.0,0.80507,0.00017,14.60647]
[1777044305585,30.27,77855.84,1.0,0.80594,0.00017,14.56772]
[1777044306592,30.27,77859.94,1.0,0.80664,0.00017,14.53605]
[1777044308606,30.27,77862.12,1.0,0.80703,0.00017,14.51884]
[1777044309614,30.27,77863.72,1.0,0.80731,0.00017,14.50634]
[1777044314649,30.26,77863.88,1.0,0.80736,0.00017,14.50401]
[1777044315656,30.26,77862.16,1.0,0.80707,0.00017,14.51693]
[1777044316663,30.26,77857.29,1.0,0.80624,0.00017,14.55396]
[1777044319684,30.26,77860.89,1.0,0.80688,0.00017,14.52542]
[1777044320691,30.26,77863.87,1.0,0.8074,0.00017,14.50229]
[1777044322705,30.26,77865.68,1.0,0.80771,0.00017,14.4879]
[1777044323712,30.26,77866.73,1.0,0.8079,0.00017,14.47961]
[1777044324718,30.26,77864.33,1.0,0.8075,0.00017,14.49778]
[1777044327740,30.25,77875.02,1.0,0.80933,0.00017,14.41494]
[1777044328747,30.25,77873.24,1.0,0.80903,0.00017,14.42847]
[1777044333891,30.25,77872.62,1.0,0.80898,0.00017,14.42756]
[1777044333992,30.25,77865.3,1.0,0.80775,0.00017,14.48342]
[1777044337810,30.24,77864.06,1.0,0.8076,0.00017,14.48989]
[1777044340831,30.24,77859.9,1.0,0.80691,0.00017,14.52109]
[1777044341837,30.24,77857.16,1.0,0.80644,0.00017,14.54182]
[1777044342846,30.24,77850.67,1.0,0.80533,0.00017,14.59123]
[1777044343853,30.24,77842.21,1.0,0.80388,0.00017,14.65575]
[1777044344861,30.24,77839.97,1.0,0.8035,0.00017,14.6726]
[1777044346875,30.24,77841.32,1.0,0.80374,0.00017,14.66174]
[1777044349033,30.23,77841.09,1.0,0.80371,0.00017,14.66323]
[1777044349274,30.23,77841.09,1.0,0.80371,0.00017,14.66323]
[1777044349370,30.23,77837.96,1.0,0.80318,0.00017,14.68687]
[1777044349523,30.23,77837.96,1.0,0.80318,0.00017,14.68687]
[1777044349901,30.23,77827.52,1.0,0.80137,0.00017,14.76618]
[1777044350909,30.23,77827.03,1.0,0.80129,0.00017,14.76952]
[1777044352923,30.23,77825.21,1.0,0.80099,0.00017,14.78259]
[1777044353930,30.23,77827.73,1.0,0.80144,0.00017,14.7631]
[1777044357958,30.23,77830.82,1.0,0.802,0.00017,14.73848]
[1777044358964,30.22,77828.58,1.0,0.80162,0.00017,14.75532]
[1777044359972,30.22,77824.4,1.0,0.80089,0.00017,14.7869]
[1777044360979,30.22,77821.08,1.0,0.80032,0.00017,14.81188]
[1777044361986,30.22,77823.06,1.0,0.80067,0.00017,14.79648]
[1777044362993,30.22,77829.97,1.0,0.80188,0.00017,14.74352]
[1777044364000,30.22,77833.33,1.0,0.80247,0.00017,14.71764]
[1777044365007,30.22,77841.81,1.0,0.80395,0.00017,14.6526]
[1777044367021,30.22,77844.03,1.0,0.80434,0.00017,14.63524]
[1777044368028,30.22,77842.85,1.0,0.80414,0.00017,14.6441]
[1777044370042,30.22,77839.48,1.0,0.80357,0.00017,14.66949]
[1777044371048,30.22,77834.05,1.0,0.80263,0.00017,14.71074]
[1777044373063,30.21,77830.93,1.0,0.8021,0.00017,14.734]
[1777044375077,30.21,77829.37,1.0,0.80184,0.00017,14.74529]
[1777044376083,30.21,77831.1,1.0,0.80215,0.00017,14.73178]
[1777044377091,30.21,77838.24,1.0,0.8034,0.00017,14.67696]
[1777044378098,30.21,77840.39,1.0,0.80377,0.00017,14.66041]
[1777044380111,30.21,77838.73,1.0,0.80349,0.00017,14.67278]
[1777044382125,30.21,77839.91,1.0,0.8037,0.00017,14.66331]
[1777044384141,30.21,77846.57,1.0,0.80487,0.00017,14.61185]
[1777044385147,30.21,77855.06,1.0,0.80633,0.00017,14.54637]
[1777044386153,30.2,77852.69,1.0,0.80593,0.00017,14.56422]
[1777044387161,30.2,77854.15,1.0,0.80619,0.00017,14.55274]
[1777044388167,30.2,77851.53,1.0,0.80575,0.00017,14.57256]
[1777044389174,30.2,77848.43,1.0,0.80522,0.00017,14.59615]
[1777044390182,30.2,77851.94,1.0,0.80583,0.00017,14.56905]
[1777044391189,30.2,77857.95,1.0,0.80691,0.00017,14.51745]
[1777044392195,30.2,77860.82,1.0,0.80741,0.00017,14.49516]
[1777044395222,30.2,77859.66,1.0,0.80722,0.00017,14.5034]
[1777044398513,30.2,77860.3,1.0,0.80735,0.00017,14.49783]
[1777044398631,30.2,77860.3,1.0,0.80735,0.00017,14.49783]
[1777044399245,30.2,77867.04,1.0,0.8085,0.00017,14.44581]
[1777044400252,30.2,77868.33,1.0,0.80873,0.00017,14.43572]
[1777044405287,30.19,77863.89,1.0,0.80798,0.00017,14.46924]
[1777044406294,30.19,77862.73,1.0,0.80779,0.00017,14.478]
[1777044407300,30.19,77861.6,1.0,0.8076,0.00017,14.48652]
[1777044408045,30.19,77861.6,1.0,0.8076,0.00017,14.48652]
[1777044408308,30.19,77858.77,1.0,0.80712,0.00017,14.50809]
[1777044409315,30.19,77862.8,1.0,0.80781,0.00017,14.47709]
[1777044410774,30.19,77862.14,1.0,0.8077,0.00017,14.48216]
[1777044411332,30.19,77861.56,1.0,0.8076,0.00017,14.48661]
[1777044412336,30.19,77862.66,1.0,0.80779,0.00017,14.47814]
[1777044413343,30.19,77867.45,1.0,0.8086,0.00017,14.4413]
[1777044414349,30.19,77870.19,1.0,0.80907,0.00017,14.42012]
[1777044415356,30.19,77866.42,1.0,0.80843,0.00017,14.44902]
[1777044416364,30.19,77864.3,1.0,0.80807,0.00017,14.46536]
[1777044417370,30.19,77863.28,1.0,0.80789,0.00017,14.47321]
[1777044418378,30.19,77861.34,1.0,0.80756,0.00017,14.48813]
[1777044419385,30.19,77859.82,1.0,0.8073,0.00017,14.49979]
[1777044421399,30.19,77857.42,1.0,0.80689,0.00017,14.51816]
[1777044425427,30.19,77861.72,1.0,0.80763,0.00017,14.48492]
[1777044427442,30.19,77864.01,1.0,0.80803,0.00017,14.46727]
[1777044428449,30.19,77872.45,1.0,0.80946,0.00017,14.4023]
[1777044430463,30.19,77870.78,1.0,0.80918,0.00017,14.41528]
[1777044433484,30.19,77872.29,1.0,0.80943,0.00017,14.40381]
[1777044434491,30.19,77870.0,1.0,0.80904,0.00017,14.42149]
[1777044435498,30.19,77870.82,1.0,0.80918,0.00017,14.41523]
[1777044438519,30.19,77871.66,1.0,0.80932,0.00017,14.40886]
[1777044441543,30.19,77873.24,1.0,0.80959,0.00017,14.3968]
[1777044442550,30.19,77875.17,1.0,0.80991,0.00017,14.38197]
[1777044443557,30.19,77876.53,1.0,0.81014,0.00017,14.37154]
[1777044448593,30.19,77875.73,1.0,0.81,0.00017,14.37807]
[1777044449600,30.19,77874.11,1.0,0.80972,0.00017,14.39062]
[1777044451614,30.19,77875.12,1.0,0.80994,0.00017,14.37779]
[1777044453188,30.19,77875.12,1.0,0.80994,0.00017,14.37779]
[1777044453319,30.19,77875.12,1.0,0.80994,0.00017,14.37779]
[1777044453365,30.19,77868.14,1.0,0.80875,0.00017,14.43159]
[1777044453651,30.19,77845.15,1.0,0.80481,0.00017,14.60816]
[1777044454637,30.2,77841.65,1.0,0.8042,0.00017,14.63499]
[1777044455645,30.19,77841.85,1.0,0.80424,0.00017,14.63327]
[1777044456677,30.19,77841.85,1.0,0.80424,0.00017,14.63327]
[1777044456887,30.19,77841.85,1.0,0.80424,0.00017,14.63327]
[1777044457274,30.19,77841.85,1.0,0.80424,0.00017,14.63327]
[1777044457315,30.19,77836.37,1.0,0.8033,0.00017,14.67512]
[1777044458667,30.19,77838.65,1.0,0.80369,0.00017,14.65777]
[1777044460264,30.19,77838.65,1.0,0.80369,0.00017,14.65777]
[1777044460367,30.19,77844.39,1.0,0.80468,0.00017,14.61383]
[1777044460681,30.19,77848.58,1.0,0.8054,0.00017,14.58171]
[1777044461688,30.19,77850.71,1.0,0.80577,0.00017,14.56539]
[1777044462805,30.19,77850.71,1.0,0.80577,0.00017,14.56539]
[1777044462872,30.19,77851.52,1.0,0.80591,0.00017,14.55921]
[1777044465126,30.19,77851.76,1.0,0.80595,0.00017,14.55741]
[1777044471349,30.2,77852.37,1.0,0.80605,0.00017,14.55297]
[1777044471463,30.2,77852.37,1.0,0.80605,0.00017,14.55297]
[1777044471526,30.2,77852.37,1.0,0.80605,0.00017,14.55297]
[1777044471507,30.2,77852.89,1.0,0.80614,0.00017,14.54902]
[1777044472765,30.2,77865.57,1.0,0.80831,0.00017,14.45171]
[1777044473772,30.2,77866.84,1.0,0.80852,0.00017,14.44212]
[1777044477800,30.2,77857.94,1.0,0.80698,0.00017,14.51123]
[1777044483098,30.2,77856.19,1.0,0.80667,0.00017,14.52507]
[1777044483120,30.2,77856.19,1.0,0.80667,0.00017,14.52507]
[1777044483270,30.2,77856.19,1.0,0.80667,0.00017,14.52507]
[1777044483370,30.2,77856.97,1.0,0.80681,0.00017,14.51918]
[1777044487870,30.2,77862.88,1.0,0.8078,0.00017,14.47437]
[1777044492190,30.2,77859.56,1.0,0.80722,0.00017,14.50039]
[1777044492245,30.2,77859.56,1.0,0.80722,0.00017,14.50039]
[1777044492271,30.2,77859.56,1.0,0.80722,0.00017,14.50039]
[1777044492291,30.2,77858.64,1.0,0.80706,0.00017,14.5076]
[1777044497940,30.21,77858.52,1.0,0.80703,0.00017,14.50933]
[1777044501977,30.21,77865.06,1.0,0.80813,0.00017,14.4597]
[1777044503967,30.21,77864.63,1.0,0.80805,0.00017,14.46322]
[1777044504023,30.21,77864.63,1.0,0.80805,0.00017,14.46322]
[1777044504029,30.21,77864.63,1.0,0.80805,0.00017,14.46322]
[1777044504180,30.21,77864.63,1.0,0.80805,0.00017,14.46322]
[1777044504273,30.21,77864.63,1.0,0.80805,0.00017,14.46322]
[1777044504331,30.21,77864.26,1.0,0.80798,0.00017,14.46627]
[1777044510037,30.21,77863.51,1.0,0.80783,0.00017,14.47322]
[1777044515073,30.21,77860.32,1.0,0.80731,0.00017,14.49351]
[1777044515662,30.21,77860.32,1.0,0.80731,0.00017,14.49351]
[1777044515774,30.21,77860.32,1.0,0.80731,0.00017,14.49351]
[1777044515999,30.21,77860.32,1.0,0.80731,0.00017,14.49351]
[1777044516024,30.21,77860.32,1.0,0.80731,0.00017,14.49351]
[1777044516080,30.21,77860.55,1.0,0.80735,0.00017,14.49191]
[1777044521435,30.22,77858.9,1.0,0.80705,0.00017,14.50521]
[1777044524130,30.22,77858.76,1.0,0.80702,0.00017,14.50676]
[1777044524136,30.22,77858.76,1.0,0.80702,0.00017,14.50676]
[1777044524277,30.22,77858.76,1.0,0.80702,0.00017,14.50676]
[1777044524423,30.22,77858.76,1.0,0.80702,0.00017,14.50676]
[1777044524523,30.22,77858.76,1.0,0.80702,0.00017,14.50676]
[1777044524524,30.22,77860.71,1.0,0.80735,0.00017,14.49194]
[1777044530178,30.22,77860.87,1.0,0.80735,0.00017,14.49177]
[1777044532191,30.22,77870.03,1.0,0.80891,0.00017,14.42175]
[1777044533198,30.22,77876.15,1.0,0.80994,0.00017,14.37493]
[1777044534850,30.22,77875.43,1.0,0.80981,0.00017,14.38079]
[1777044534913,30.22,77875.43,1.0,0.80981,0.00017,14.38079]
[1777044535022,30.22,77875.43,1.0,0.80981,0.00017,14.38079]
[1777044535213,30.23,77875.62,1.0,0.80984,0.00017,14.37964]
[1777044540248,30.23,77875.78,1.0,0.80983,0.00017,14.37997]
[1777044541255,30.23,77870.85,1.0,0.80899,0.00017,14.41818]
[1777044543174,30.23,77869.63,1.0,0.80878,0.00017,14.42781]
[1777044543181,30.23,77869.63,1.0,0.80878,0.00017,14.42781]
[1777044543275,30.23,77869.63,1.0,0.80878,0.00017,14.42781]
[1777044543377,30.23,77870.18,1.0,0.80886,0.00017,14.42381]
[1777044547830,30.23,77868.53,1.0,0.80856,0.00017,14.43749]
[1777044547836,30.23,77868.53,1.0,0.80856,0.00017,14.43749]
[1777044547980,30.23,77868.53,1.0,0.80856,0.00017,14.43749]
[1777044548021,30.23,77868.53,1.0,0.80856,0.00017,14.43749]
[1777044548304,30.23,77867.4,1.0,0.80836,0.00017,14.44639]
[1777044553339,30.24,77862.71,1.0,0.80754,0.00017,14.48339]
[1777044557756,30.24,77861.65,1.0,0.80735,0.00017,14.4921]
[1777044557774,30.24,77861.65,1.0,0.80735,0.00017,14.4921]
[1777044557835,30.24,77861.65,1.0,0.80735,0.00017,14.4921]
[1777044558025,30.24,77861.65,1.0,0.80735,0.00017,14.4921]
[1777044558374,30.24,77861.78,1.0,0.80737,0.00017,14.49124]
[1777044563409,30.24,77860.9,1.0,0.8072,0.00017,14.49861]
[1777044566824,30.24,77860.3,1.0,0.80709,0.00017,14.50354]
[1777044566947,30.24,77860.3,1.0,0.80709,0.00017,14.50354]
[1777044567026,30.24,77860.3,1.0,0.80709,0.00017,14.50354]
[1777044567437,30.24,77860.07,1.0,0.80705,0.00017,14.50541]
[1777044570458,30.24,77855.85,1.0,0.80632,0.00017,14.53801]
[1777044571465,30.24,77851.4,1.0,0.80561,0.00017,14.56698]
[1777044572295,30.24,77851.4,1.0,0.80561,0.00017,14.56698]
[1777044572372,30.24,77851.4,1.0,0.80561,0.00017,14.56698]
[1777044572524,30.24,77851.4,1.0,0.80561,0.00017,14.56698]
[1777044572593,30.24,77850.13,1.0,0.80539,0.00017,14.57671]
[1777044578514,30.24,77847.11,1.0,0.80487,0.00017,14.59983]
[1777044578847,30.24,77847.11,1.0,0.80487,0.00017,14.59983]
[1777044578852,30.24,77847.11,1.0,0.80487,0.00017,14.59983]
[1777044578878,30.24,77847.11,1.0,0.80487,0.00017,14.59983]
[1777044579017,30.24,77847.11,1.0,0.80487,0.00017,14.59983]
[1777044579270,30.24,77847.11,1.0,0.80487,0.00017,14.59983]
[1777044579521,30.24,77846.43,1.0,0.80475,0.00017,14.60502]
[1777044584556,30.24,77845.53,1.0,0.8046,0.00017,14.61183]
[1777044586172,30.24,77846.24,1.0,0.80472,0.00017,14.60638]
[1777044586216,30.24,77846.24,1.0,0.80472,0.00017,14.60638]
[1777044586224,30.24,77846.24,1.0,0.80472,0.00017,14.60638]
[1777044586271,30.24,77846.24,1.0,0.80472,0.00017,14.60638]
[1777044586570,30.24,77853.65,1.0,0.806,0.00017,14.54965]
[1777044588583,30.24,77855.13,1.0,0.80625,0.00017,14.53845]
[1777044590017,30.24,77853.14,1.0,0.8059,0.00017,14.55377]
[1777044590123,30.24,77853.14,1.0,0.8059,0.00017,14.55377]
[1777044590265,30.24,77853.14,1.0,0.8059,0.00017,14.55377]
[1777044590520,30.24,77853.14,1.0,0.8059,0.00017,14.55377]
[1777044590599,30.24,77853.12,1.0,0.8059,0.00017,14.55398]
[1777044595634,30.25,77853.09,1.0,0.80589,0.00017,14.55452]
[1777044597345,30.25,77852.82,1.0,0.80584,0.00017,14.55666]
[1777044597466,30.25,77852.82,1.0,0.80584,0.00017,14.55666]
[1777044597527,30.25,77852.82,1.0,0.80584,0.00017,14.55666]
[1777044597648,30.25,77852.86,1.0,0.80584,0.00017,14.55641]
[1777044602683,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044603904,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044604018,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044604133,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044604278,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044604281,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044604402,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044604528,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044604575,30.25,77851.6,1.0,0.80562,0.00017,14.5664]
[1777044604598,30.25,77853.02,1.0,0.80586,0.00017,14.55566]
[1777044604708,30.25,77853.02,1.0,0.80586,0.00017,14.55566]
[1777044604783,30.25,77853.02,1.0,0.80586,0.00017,14.55566]
[1777044604823,30.25,77860.63,1.0,0.80717,0.00017,14.49735]
[1777044605704,30.25,77864.3,1.0,0.80779,0.00017,14.46918]
[1777044607718,30.25,77869.16,1.0,0.80862,0.00017,14.43181]
[1777044608725,30.25,77872.85,1.0,0.80925,0.00017,14.40345]
[1777044609733,30.25,77877.07,1.0,0.80997,0.00017,14.37104]
[1777044610795,30.25,77877.07,1.0,0.80997,0.00017,14.37104]
[1777044610910,30.25,77877.07,1.0,0.80997,0.00017,14.37104]
[1777044611023,30.25,77877.07,1.0,0.80997,0.00017,14.37104]
[1777044611269,30.25,77877.07,1.0,0.80997,0.00017,14.37104]
[1777044611370,30.25,77876.45,1.0,0.80986,0.00017,14.3757]
[1777044616781,30.25,77878.21,1.0,0.81017,0.00017,14.36196]
[1777044619534,30.25,77878.28,1.0,0.81017,0.00017,14.36152]
[1777044619645,30.25,77878.28,1.0,0.81017,0.00017,14.36152]
[1777044619635,30.25,77877.94,1.0,0.81011,0.00017,14.36435]
[1777044619778,30.25,77877.94,1.0,0.81011,0.00017,14.36435]
[1777044620020,30.25,77877.94,1.0,0.81011,0.00017,14.36435]
[1777044620021,30.25,77882.53,1.0,0.81089,0.00017,14.32913]
[1777044623642,30.25,77881.81,1.0,0.81076,0.00017,14.33475]
[1777044622823,30.25,77877.14,1.0,0.80997,0.00017,14.37076]
[1777044623775,30.25,77877.14,1.0,0.80997,0.00017,14.37076]
[1777044624036,30.25,77877.14,1.0,0.80997,0.00017,14.37076]
[1777044624185,30.25,77881.41,1.0,0.81069,0.00017,14.33799]
[1777044624915,30.25,77881.41,1.0,0.81069,0.00017,14.33799]
[1777044624930,30.25,77846.53,1.0,0.80474,0.00017,14.60559]
[1777044626851,30.25,77846.26,1.0,0.80469,0.00017,14.60767]
[1777044628141,30.25,77846.26,1.0,0.80469,0.00017,14.60767]
[1777044630899,30.25,77846.05,1.0,0.80466,0.00017,14.60922]
[1777044630907,30.25,77846.05,1.0,0.80466,0.00017,14.60922]
[1777044631020,30.25,77846.05,1.0,0.80466,0.00017,14.60922]
[1777044631024,30.25,77846.05,1.0,0.80466,0.00017,14.60922]
[1777044631269,30.25,77846.05,1.0,0.80466,0.00017,14.60922]
[1777044631522,30.25,77846.05,1.0,0.80466,0.00017,14.60922]
[1777044631529,30.25,77846.05,1.0,0.80466,0.00017,14.60922]
[1777044631604,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044631726,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044631768,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044631879,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044632024,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044632025,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044632278,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044632489,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044632520,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044632582,30.25,77845.98,1.0,0.80469,0.00017,14.60458]
[1777044632619,30.25,77849.56,1.0,0.80531,0.00017,14.57719]
[1777044632858,30.25,77849.56,1.0,0.80531,0.00017,14.57719]
[1777044633019,30.25,77849.56,1.0,0.80531,0.00017,14.57719]
[1777044633270,30.25,77849.56,1.0,0.80531,0.00017,14.57719]
[1777044633602,30.25,77849.56,1.0,0.80531,0.00017,14.57719]
[1777044633639,30.25,77856.99,1.0,0.80659,0.00017,14.52024]
[1777044633768,30.25,77856.99,1.0,0.80659,0.00017,14.52024]
[1777044634023,30.25,77856.99,1.0,0.80659,0.00017,14.52024]
[1777044634342,30.25,77856.99,1.0,0.80659,0.00017,14.52024]
[1777044634439,30.25,77856.99,1.0,0.80659,0.00017,14.52024]
[1777044634642,30.25,77856.99,1.0,0.80659,0.00017,14.52024]
[1777044634443,30.25,77854.24,1.0,0.80611,0.00017,14.54141]
[1777044634907,30.25,77849.35,1.0,0.80527,0.00017,14.57892]
[1777044636296,30.25,77849.35,1.0,0.80527,0.00017,14.57892]
[1777044636465,30.25,77849.35,1.0,0.80527,0.00017,14.57892]
[1777044636529,30.25,77849.35,1.0,0.80527,0.00017,14.57892]
[1777044636536,30.25,77848.75,1.0,0.80517,0.00017,14.58353]
[1777044636773,30.25,77848.75,1.0,0.80517,0.00017,14.58353]
[1777044636920,30.25,77848.23,1.0,0.80508,0.00017,14.58754]
[1777044641956,30.25,77848.43,1.0,0.80511,0.00017,14.58609]
[1777044646991,30.25,77847.66,1.0,0.80497,0.00017,14.59215]
[1777044651019,30.25,77848.23,1.0,0.80507,0.00017,14.58789]
[1777044656054,30.25,77847.05,1.0,0.80486,0.00017,14.59709]
[1777044658068,30.25,77845.05,1.0,0.80452,0.00017,14.61244]
[1777044659075,30.25,77842.49,1.0,0.80407,0.00017,14.632]
[1777044661089,30.25,77837.24,1.0,0.80317,0.00017,14.67203]
[1777044662096,30.25,77831.42,1.0,0.80216,0.00017,14.71633]
[1777044663103,30.25,77839.7,1.0,0.8036,0.00017,14.65304]
[1777044664110,30.25,77842.76,1.0,0.80413,0.00017,14.62961]
[1777044665120,30.25,77841.94,1.0,0.80399,0.00017,14.63585]
[1777044668141,30.25,77843.79,1.0,0.80431,0.00017,14.62162]
[1777044669151,30.25,77850.69,1.0,0.8055,0.00017,14.56884]
[1777044670159,30.25,77855.52,1.0,0.80633,0.00017,14.53191]
[1777044671166,30.25,77854.02,1.0,0.80607,0.00017,14.54349]
[1777044672173,30.25,77856.61,1.0,0.80651,0.00017,14.52374]
[1777044673179,30.25,77861.99,1.0,0.80743,0.00017,14.48261]
[1777044674187,30.25,77865.4,1.0,0.80801,0.00017,14.4566]
[1777044678084,30.25,77867.45,1.0,0.80834,0.00017,14.44143]
[1777044678278,30.25,77867.45,1.0,0.80834,0.00017,14.44143]
[1777044678519,30.25,77867.45,1.0,0.80834,0.00017,14.44143]
[1777044678595,30.25,77877.34,1.0,0.81003,0.00017,14.36531]
[1777044679222,30.25,77888.97,1.0,0.81199,0.00017,14.27569]
[1777044680231,30.25,77895.07,1.0,0.81302,0.00017,14.2287]
[1777044680973,30.25,77895.07,1.0,0.81302,0.00017,14.2287]
[1777044681027,30.25,77895.07,1.0,0.81302,0.00017,14.2287]
[1777044681236,30.25,77904.53,1.0,0.8146,0.00017,14.15576]
[1777044682380,30.25,77904.53,1.0,0.8146,0.00017,14.15576]
[1777044682727,30.25,77904.53,1.0,0.8146,0.00017,14.15576]
[1777044682437,30.25,77904.71,1.0,0.81462,0.00017,14.15456]
[1777044682779,30.25,77904.71,1.0,0.81462,0.00017,14.15456]
[1777044683018,30.25,77904.71,1.0,0.81462,0.00017,14.15456]
[1777044683250,30.25,77899.45,1.0,0.81374,0.00017,14.19537]
[1777044684257,30.25,77895.63,1.0,0.8131,0.00017,14.22498]
[1777044687277,30.25,77894.38,1.0,0.81288,0.00017,14.23488]
[1777044688285,30.25,77889.64,1.0,0.81208,0.00017,14.2715]
[1777044689292,30.25,77878.77,1.0,0.81025,0.00017,14.35523]
[1777044690396,30.25,77878.77,1.0,0.81025,0.00017,14.35523]
[1777044690524,30.25,77878.77,1.0,0.81025,0.00017,14.35523]
[1777044690625,30.25,77875.81,1.0,0.80975,0.00017,14.37792]
[1777044691306,30.25,77876.85,1.0,0.80997,0.00017,14.36464]
[1777044692312,30.25,77880.86,1.0,0.81066,0.00017,14.3337]
[1777044693320,30.25,77879.03,1.0,0.81035,0.00017,14.34774]
[1777044697348,30.25,77885.68,1.0,0.81148,0.00017,14.29634]
[1777044698355,30.25,77880.91,1.0,0.81067,0.00017,14.33308]
[1777044699362,30.25,77877.76,1.0,0.81014,0.00017,14.35729]
[1777044701377,30.25,77880.28,1.0,0.81057,0.00017,14.33778]
[1777044702383,30.25,77885.64,1.0,0.81147,0.00017,14.29649]
[1777044703391,30.25,77886.98,1.0,0.8117,0.00017,14.28619]
[1777044704398,30.25,77879.66,1.0,0.81046,0.00017,14.34258]
[1777044705405,30.25,77878.52,1.0,0.81027,0.00017,14.35131]
[1777044706413,30.25,77876.87,1.0,0.80999,0.00017,14.36395]
[1777044709433,30.25,77873.19,1.0,0.80937,0.00017,14.39204]
[1777044710441,30.25,77871.66,1.0,0.80911,0.00017,14.4037]
[1777044711448,30.25,77870.78,1.0,0.80896,0.00017,14.41036]
[1777044715475,30.25,77879.49,1.0,0.81044,0.00017,14.34333]
[1777044717489,30.25,77878.69,1.0,0.81031,0.00017,14.34945]
[1777044718497,30.25,77875.7,1.0,0.8098,0.00017,14.37243]
[1777044719505,30.25,77874.75,1.0,0.80964,0.00017,14.37969]
[1777044723533,30.25,77876.22,1.0,0.80988,0.00017,14.36879]
[1777044724540,30.25,77879.41,1.0,0.81042,0.00017,14.34428]
[1777044725547,30.25,77877.1,1.0,0.81003,0.00017,14.36211]
[1777044727561,30.25,77871.52,1.0,0.80908,0.00017,14.40509]
[1777044728568,30.25,77861.16,1.0,0.80731,0.00017,14.48473]
[1777044729575,30.25,77857.57,1.0,0.8067,0.00017,14.51226]
[1777044732596,30.25,77855.26,1.0,0.8063,0.00017,14.52989]
[1777044733603,30.25,77850.72,1.0,0.80552,0.00017,14.5646]
[1777044734610,30.25,77849.65,1.0,0.80534,0.00017,14.57271]
[1777044735616,30.25,77847.14,1.0,0.80491,0.00017,14.59199]
[1777044737631,30.25,77844.31,1.0,0.80442,0.00017,14.61374]
[1777044740653,30.25,77842.8,1.0,0.80416,0.00017,14.62536]
[1777044744679,30.25,77836.22,1.0,0.80302,0.00017,14.67562]
[1777044745687,30.25,77840.31,1.0,0.80373,0.00017,14.64435]
[1777044747700,30.25,77842.44,1.0,0.80409,0.00017,14.62804]
[1777044749715,30.25,77840.93,1.0,0.80383,0.00017,14.63955]
[1777044754749,30.25,77840.41,1.0,0.80379,0.00017,14.63825]
[1777044756764,30.25,77834.69,1.0,0.8028,0.00017,14.68184]
[1777044759785,30.25,77837.13,1.0,0.80323,0.00017,14.66297]
[1777044760793,30.25,77839.16,1.0,0.80359,0.00017,14.64741]
[1777044761800,30.25,77841.74,1.0,0.80403,0.00017,14.62766]
[1777044764821,30.25,77838.19,1.0,0.80342,0.00017,14.65465]
[1777044765828,30.25,77836.92,1.0,0.8032,0.00017,14.66431]
[1777044766835,30.25,77830.87,1.0,0.80215,0.00017,14.71037]
[1777044770863,30.25,77832.8,1.0,0.8025,0.00017,14.6952]
[1777044771870,30.25,77838.98,1.0,0.80357,0.00017,14.64794]
[1777044772877,30.25,77844.8,1.0,0.80458,0.00017,14.60338]
[1777044774891,30.25,77840.24,1.0,0.80379,0.00017,14.6382]
[1777044777911,30.25,77841.7,1.0,0.80405,0.00017,14.62703]
[1777044782947,30.25,77840.6,1.0,0.80386,0.00017,14.63534]
[1777044785967,30.25,77843.07,1.0,0.80429,0.00017,14.61636]
[1777044791002,30.25,77847.75,1.0,0.8051,0.00017,14.58048]
[1777044792011,30.25,77852.88,1.0,0.80598,0.00017,14.54117]
[1777044793018,30.25,77857.6,1.0,0.80679,0.00017,14.50505]
[1777044794025,30.25,77858.93,1.0,0.80702,0.00017,14.49494]
[1777044796039,30.25,77857.71,1.0,0.8068,0.00017,14.50449]
[1777044800067,30.25,77859.04,1.0,0.80702,0.00017,14.49467]
[1777044805102,30.25,77858.76,1.0,0.80696,0.00017,14.49737]
[1777044808122,30.25,77856.09,1.0,0.8065,0.00017,14.51816]
[1777044809129,30.25,77858.44,1.0,0.8069,0.00017,14.50025]
[1777044813157,30.25,77859.52,1.0,0.80712,0.00017,14.48724]
[1777044816179,30.25,77861.87,1.0,0.80752,0.00017,14.46959]
[1777044818193,30.25,77866.05,1.0,0.80822,0.00017,14.43782]
[1777044819199,30.26,77868.03,1.0,0.80856,0.00017,14.42281]
[1777044821213,30.26,77870.95,1.0,0.80904,0.00017,14.40079]
[1777044822221,30.26,77873.62,1.0,0.80949,0.00017,14.38051]
[1777044823228,30.26,77872.75,1.0,0.80934,0.00017,14.38746]
[1777044827263,30.26,77875.22,1.0,0.80974,0.00017,14.36912]
[1777044828273,30.26,77879.25,1.0,0.81043,0.00017,14.33804]
[1777044829280,30.26,77880.07,1.0,0.81057,0.00017,14.33167]
[1777044830286,30.26,77881.12,1.0,0.81075,0.00017,14.32355]
[1777044832300,30.26,77882.98,1.0,0.81106,0.00017,14.30916]
[1777044834315,30.26,77882.31,1.0,0.81095,0.00017,14.31429]
[1777044836329,30.26,77883.07,1.0,0.81108,0.00017,14.30841]
[1777044839350,30.26,77883.77,1.0,0.8112,0.00017,14.30303]
[1777044842371,30.26,77882.38,1.0,0.81096,0.00017,14.31377]
[1777044843378,30.26,77886.1,1.0,0.81159,0.00017,14.28514]
[1777044844385,30.26,77876.88,1.0,0.81003,0.00017,14.35614]
[1777044845392,30.26,77869.29,1.0,0.80874,0.00017,14.41441]
[1777044850427,30.26,77866.74,1.0,0.80832,0.00017,14.43332]
[1777044852441,30.26,77863.66,1.0,0.8078,0.00017,14.45664]
[1777044857475,30.25,77861.74,1.0,0.8075,0.00017,14.47044]
[1777044858482,30.25,77858.95,1.0,0.80702,0.00017,14.4919]
[1777044861504,30.25,77863.68,1.0,0.80782,0.00017,14.45575]
[1777044866539,30.26,77860.86,1.0,0.80733,0.00017,14.47778]
[1777044867546,30.26,77858.34,1.0,0.8069,0.00017,14.49715]
[1777044871574,30.26,77854.07,1.0,0.80621,0.00017,14.52476]
[1777044876609,30.26,77859.82,1.0,0.8072,0.00017,14.48059]
[1777044878623,30.26,77858.34,1.0,0.80695,0.00017,14.49201]
[1777044879630,30.26,77856.67,1.0,0.80666,0.00017,14.50484]
[1777044881645,30.26,77858.33,1.0,0.80694,0.00017,14.49214]
[1777044882652,30.26,77859.88,1.0,0.80721,0.00017,14.48029]
[1777044883659,30.26,77863.84,1.0,0.80789,0.00017,14.44975]
[1777044888694,30.25,77863.95,1.0,0.80792,0.00017,14.44844]
[1777044891715,30.25,77862.36,1.0,0.80766,0.00017,14.4602]
[1777044895743,30.25,77860.82,1.0,0.8074,0.00017,14.47172]
[1777044896750,30.25,77858.82,1.0,0.80706,0.00017,14.48699]
[1777044899771,30.25,77857.79,1.0,0.80689,0.00017,14.49466]
[1777044901785,30.25,77852.69,1.0,0.80602,0.00017,14.53357]
[1777044902792,30.25,77845.9,1.0,0.80485,0.00017,14.58542]
[1777044905813,30.25,77849.07,1.0,0.80541,0.00017,14.56065]
[1777044907828,30.25,77847.01,1.0,0.80506,0.00017,14.57614]
[1777044909841,30.25,77839.88,1.0,0.80383,0.00017,14.63032]
[1777044910848,30.25,77837.36,1.0,0.8034,0.00017,14.64943]
[1777044914876,30.24,77839.22,1.0,0.80374,0.00017,14.63465]
[1777044915883,30.24,77837.89,1.0,0.80351,0.00017,14.64468]
[1777044919911,30.24,77839.22,1.0,0.80375,0.00017,14.6342]
[1777044921925,30.24,77843.07,1.0,0.80441,0.00017,14.60465]
[1777044922931,30.24,77846.12,1.0,0.80494,0.00017,14.58129]
[1777044924945,30.24,77848.11,1.0,0.80528,0.00017,14.56605]
[1777044925953,30.24,77850.58,1.0,0.80571,0.00017,14.54715]
[1777044928973,30.24,77852.08,1.0,0.80597,0.00017,14.53576]
[1777044930988,30.24,77850.67,1.0,0.80572,0.00017,14.54646]
[1777044933002,30.24,77853.32,1.0,0.80623,0.00017,14.52072]
[1777044935016,30.24,77854.78,1.0,0.80649,0.00017,14.50929]
[1777044940051,30.24,77854.49,1.0,0.80647,0.00017,14.51015]
[1777044945085,30.23,77854.11,1.0,0.80643,0.00017,14.51172]
[1777044946093,30.23,77852.68,1.0,0.80619,0.00017,14.52242]
[1777044948107,30.23,77854.21,1.0,0.80647,0.00017,14.51016]
[1777044952134,30.23,77844.52,1.0,0.80482,0.00017,14.58334]
[1777044953142,30.23,77838.06,1.0,0.8037,0.00017,14.63278]
[1777044955155,30.23,77838.3,1.0,0.80375,0.00017,14.63081]
[1777044960196,30.23,77837.99,1.0,0.80371,0.00017,14.63269]
[1777044961203,30.23,77836.37,1.0,0.80343,0.00017,14.64487]
[1777044962336,30.23,77836.37,1.0,0.80343,0.00017,14.64487]
[1777044962490,30.23,77836.37,1.0,0.80343,0.00017,14.64487]
[1777044962519,30.23,77836.37,1.0,0.80343,0.00017,14.64487]
[1777044962588,30.23,77832.6,1.0,0.80278,0.00017,14.67355]
[1777044963216,30.23,77824.05,1.0,0.80129,0.00017,14.73875]
[1777044964224,30.23,77816.26,1.0,0.79993,0.00018,14.79774]
[1777044966210,30.22,77814.92,1.0,0.7997,0.00018,14.8077]
[1777044966283,30.22,77814.92,1.0,0.7997,0.00018,14.8077]
[1777044966363,30.22,77810.34,1.0,0.7989,0.00018,14.84225]
[1777044967245,30.22,77808.6,1.0,0.7986,0.00018,14.85516]
[1777044968252,30.22,77802.27,1.0,0.79749,0.00018,14.90302]
[1777044969259,30.22,77793.45,1.0,0.79594,0.00018,14.96959]
[1777044970266,30.22,77782.96,1.0,0.79408,0.00018,15.04853]
[1777044972009,30.22,77782.96,1.0,0.79408,0.00018,15.04853]
[1777044971273,30.22,77780.44,1.0,0.79363,0.00018,15.06714]
[1777044972272,30.22,77780.44,1.0,0.79363,0.00018,15.06714]
[1777044972525,30.22,77780.44,1.0,0.79363,0.00018,15.06714]
[1777044972574,30.22,77779.74,1.0,0.79352,0.00018,15.072]
[1777044974296,30.22,77781.74,1.0,0.7939,0.00018,15.05607]
[1777044975303,30.22,77786.89,1.0,0.79482,0.00018,15.01696]
[1777044977333,30.21,77790.75,1.0,0.79552,0.00018,14.98739]
[1777044978335,30.21,77798.33,1.0,0.79687,0.00018,14.92978]
[1777044983370,30.21,77797.61,1.0,0.79676,0.00018,14.93434]
[1777044986391,30.21,77794.01,1.0,0.79613,0.00018,14.961]
[1777044990419,30.21,77797.12,1.0,0.79671,0.00018,14.93654]
[1777044991426,30.2,77803.52,1.0,0.79789,0.00018,14.88258]
[1777044996461,30.2,77802.64,1.0,0.79776,0.00018,14.88816]
[1777045001939,30.2,77802.59,1.0,0.79777,0.00018,14.88763]
[1777045002503,30.2,77797.64,1.0,0.79691,0.00018,14.92477]
[1777045004517,30.2,77792.85,1.0,0.79607,0.00018,14.96057]
[1777045005524,30.2,77789.12,1.0,0.79541,0.00018,14.98861]
[1777045006531,30.2,77786.85,1.0,0.79501,0.00018,15.00555]
[1777045007537,30.19,77789.95,1.0,0.79557,0.00018,14.98187]
[1777045008545,30.19,77793.8,1.0,0.79626,0.00018,14.95251]
[1777045012573,30.19,77790.91,1.0,0.79576,0.00018,14.97381]
[1777045013600,30.19,77789.11,1.0,0.79544,0.00018,14.98729]
[1777045015614,30.19,77796.18,1.0,0.7967,0.00018,14.93345]
[1777045016621,30.19,77797.54,1.0,0.79695,0.00018,14.92305]
[1777045020648,30.19,77801.17,1.0,0.79759,0.00018,14.89523]
[1777045023670,30.19,77798.35,1.0,0.7971,0.00018,14.9165]
[1777045028705,30.19,77799.14,1.0,0.79725,0.00018,14.91019]
[1777045030719,30.19,77795.79,1.0,0.79666,0.00018,14.93546]
[1777045031725,30.19,77790.38,1.0,0.7957,0.00018,14.97635]
[1777045032733,30.19,77792.6,1.0,0.79609,0.00018,14.95939]
[1777045033740,30.19,77796.02,1.0,0.7967,0.00018,14.93336]
[1777045035754,30.19,77797.67,1.0,0.797,0.00018,14.92067]
[1777045036761,30.19,77809.24,1.0,0.79905,0.00018,14.83272]
[1777045037768,30.19,77812.23,1.0,0.79957,0.00018,14.81001]
[1777045038280,30.19,77812.23,1.0,0.79957,0.00018,14.81001]
[1777045038775,30.19,77811.54,1.0,0.79945,0.00018,14.81532]
[1777045040282,30.19,77810.39,1.0,0.79924,0.00018,14.82412]
[1777045040789,30.19,77803.55,1.0,0.79804,0.00018,14.87604]
[1777045041797,30.19,77794.15,1.0,0.79638,0.00018,14.94724]
[1777045042803,30.19,77790.36,1.0,0.79571,0.00018,14.97582]
[1777045043809,30.18,77793.86,1.0,0.79633,0.00018,14.94917]
[1777045044818,30.18,77801.73,1.0,0.79773,0.00018,14.88936]
[1777045045824,30.18,77806.19,1.0,0.79852,0.00018,14.85545]
[1777045047839,30.18,77806.8,1.0,0.79863,0.00018,14.85082]
[1777045049854,30.18,77809.17,1.0,0.79904,0.00018,14.8328]
[1777045050575,30.18,77809.17,1.0,0.79904,0.00018,14.8328]
[1777045050671,30.18,77809.17,1.0,0.79904,0.00018,14.8328]
[1777045050860,30.18,77815.72,1.0,0.80019,0.00018,14.78296]
[1777045051512,30.18,77815.72,1.0,0.80019,0.00018,14.78296]
[1777045051782,30.18,77815.72,1.0,0.80019,0.00018,14.78296]
[1777045052026,30.18,77815.72,1.0,0.80019,0.00018,14.78296]
[1777045052124,30.18,77821.31,1.0,0.80122,0.00017,14.73527]
[1777045052875,30.18,77828.12,1.0,0.80241,0.00017,14.68325]
[1777045053882,30.18,77829.03,1.0,0.80257,0.00017,14.67633]
[1777045058917,30.18,77828.08,1.0,0.80242,0.00017,14.68289]
[1777045059925,30.18,77826.99,1.0,0.80223,0.00017,14.69107]
[1777045060931,30.18,77826.07,1.0,0.80207,0.00017,14.69795]
[1777045061938,30.18,77824.81,1.0,0.80186,0.00017,14.70742]
[1777045066973,30.18,77825.14,1.0,0.80193,0.00017,14.70407]
[1777045068986,30.18,77827.67,1.0,0.80238,0.00017,14.6844]
[1777045074023,30.18,77827.75,1.0,0.80241,0.00017,14.68319]
[1777045079058,30.17,77828.28,1.0,0.80251,0.00017,14.67854]
[1777045080065,30.17,77826.58,1.0,0.80222,0.00017,14.69142]
[1777045081072,30.17,77822.18,1.0,0.80146,0.00017,14.72489]
[1777045082079,30.17,77820.56,1.0,0.80118,0.00018,14.73708]
[1777045084093,30.17,77817.2,1.0,0.80059,0.00018,14.76235]
[1777045085100,30.17,77815.99,1.0,0.80038,0.00018,14.77149]
[1777045090135,30.17,77816.37,1.0,0.80046,0.00018,14.76812]
[1777045093051,30.17,77815.95,1.0,0.8004,0.00018,14.77101]
[1777045093156,30.17,77810.72,1.0,0.79948,0.00018,14.81064]
[1777045094163,30.17,77809.47,1.0,0.79926,0.00018,14.82]
[1777045095169,30.17,77807.31,1.0,0.79889,0.00018,14.83628]
[1777045095373,30.17,77807.31,1.0,0.79889,0.00018,14.83628]
[1777045096178,30.17,77807.19,1.0,0.79887,0.00018,14.83701]
[1777045098193,30.17,77804.17,1.0,0.79834,0.00018,14.85979]
[1777045103229,30.17,77803.91,1.0,0.7983,0.00018,14.86158]
[1777045108264,30.17,77801.3,1.0,0.79785,0.00018,14.88115]
[1777045109271,30.17,77796.88,1.0,0.79706,0.00018,14.91465]
[1777045110278,30.17,77790.94,1.0,0.79601,0.00018,14.95962]
[1777045112292,30.16,77791.85,1.0,0.79623,0.00018,14.94727]
[1777045117326,30.16,77791.13,1.0,0.79612,0.00018,14.95192]
[1777045122362,30.16,77791.48,1.0,0.7962,0.00018,14.94849]
[1777045124383,30.16,77798.17,1.0,0.79739,0.00018,14.89744]
[1777045125389,30.16,77809.15,1.0,0.79934,0.00018,14.81371]
[1777045126396,30.16,77810.87,1.0,0.79964,0.00018,14.80064]
[1777045128402,30.16,77810.83,1.0,0.79963,0.00018,14.80098]
[1777045128411,30.16,77803.37,1.0,0.79831,0.00018,14.85781]
[1777045129418,30.16,77795.83,1.0,0.79698,0.00018,14.91506]
[1777045131432,30.16,77797.31,1.0,0.79725,0.00018,14.9036]
[1777045132438,30.16,77795.66,1.0,0.79696,0.00018,14.91604]
[1777045133445,30.16,77794.24,1.0,0.79671,0.00018,14.92672]
[1777045134387,30.16,77794.24,1.0,0.79671,0.00018,14.92672]
[1777045134453,30.16,77787.83,1.0,0.79557,0.00018,14.97521]
[1777045135756,30.16,77773.65,1.0,0.79303,0.00018,15.08241]
[1777045136467,30.16,77772.48,1.0,0.79283,0.00018,15.09109]
[1777045141502,30.15,77771.61,1.0,0.79269,0.00018,15.09686]
[1777045142509,30.15,77774.17,1.0,0.79315,0.00018,15.07739]
[1777045143516,30.15,77784.08,1.0,0.79493,0.00018,15.00234]
[1777045144523,30.15,77788.67,1.0,0.79575,0.00018,14.96739]
[1777045147543,30.15,77790.66,1.0,0.79612,0.00018,14.95188]
[1777045149558,30.15,77789.18,1.0,0.79586,0.00018,14.96282]
[1777045150564,30.15,77786.58,1.0,0.7954,0.00018,14.98237]
[1777045153586,30.15,77781.59,1.0,0.79452,0.00018,15.01963]
[1777045155600,30.15,77777.67,1.0,0.79383,0.00018,15.04884]
[1777045156611,30.15,77775.69,1.0,0.79348,0.00018,15.06355]
[1777045158625,30.14,77780.53,1.0,0.79436,0.00018,15.02642]
[1777045159632,30.14,77778.47,1.0,0.794,0.00018,15.04179]
[1777045161646,30.14,77776.13,1.0,0.79359,0.00018,15.059]
[1777045162653,30.14,77774.11,1.0,0.79323,0.00018,15.07406]
[1777045163659,30.14,77772.05,1.0,0.79286,0.00018,15.0895]
[1777045164667,30.14,77774.24,1.0,0.79326,0.00018,15.07283]
[1777045165674,30.14,77772.82,1.0,0.79301,0.00018,15.08344]
[1777045170710,30.14,77772.75,1.0,0.79301,0.00018,15.08337]
[1777045175604,30.14,77773.27,1.0,0.79316,0.00018,15.07388]
[1777045175774,30.14,77773.27,1.0,0.79316,0.00018,15.07388]
[1777045176017,30.14,77773.27,1.0,0.79316,0.00018,15.07388]
[1777045176119,30.14,77772.57,1.0,0.79303,0.00018,15.07906]
[1777045181787,30.14,77771.5,1.0,0.79286,0.00018,15.08652]
[1777045185270,30.13,77771.95,1.0,0.79294,0.00018,15.08291]
[1777045185401,30.13,77771.97,1.0,0.79295,0.00018,15.08266]
[1777045185816,30.13,77753.12,1.0,0.78955,0.00018,15.22454]
[1777045186823,30.13,77745.97,1.0,0.78825,0.00018,15.27809]
[1777045187830,30.13,77744.36,1.0,0.78796,0.00018,15.28999]
[1777045188837,30.13,77747.27,1.0,0.78849,0.00018,15.268]
[1777045191858,30.13,77751.7,1.0,0.78931,0.00018,15.23428]
[1777045192865,30.13,77753.05,1.0,0.78956,0.00018,15.22401]
[1777045194879,30.13,77758.51,1.0,0.79055,0.00018,15.18272]
[1777045196893,30.13,77761.89,1.0,0.79117,0.00018,15.15699]
[1777045198232,30.13,77761.89,1.0,0.79117,0.00018,15.15699]
[1777045198907,30.13,77763.41,1.0,0.79145,0.00018,15.14531]
[1777045200526,30.13,77762.23,1.0,0.79124,0.00018,15.1541]
[1777045200925,30.13,77762.03,1.0,0.79121,0.00018,15.15549]
[1777045203960,30.13,77767.26,1.0,0.79216,0.00018,15.11582]
[1777045205297,30.13,77767.26,1.0,0.79216,0.00018,15.11582]
[1777045204974,30.13,77772.77,1.0,0.79315,0.00018,15.07401]
[1777045205770,30.13,77772.77,1.0,0.79315,0.00018,15.07401]
[1777045206019,30.13,77772.77,1.0,0.79315,0.00018,15.07401]
[1777045206078,30.12,77782.38,1.0,0.79489,0.00018,15.00074]
[1777045206982,30.12,77784.4,1.0,0.79525,0.00018,14.98525]
[1777045207989,30.12,77790.69,1.0,0.79638,0.00018,14.93735]
[1777045208996,30.12,77793.2,1.0,0.79683,0.00018,14.91817]
[1777045213023,30.12,77791.48,1.0,0.79653,0.00018,14.93085]
[1777045215043,30.12,77792.54,1.0,0.79672,0.00018,14.92257]
[1777045216050,30.12,77799.49,1.0,0.79796,0.00018,14.86961]
[1777045217057,30.12,77803.69,1.0,0.7987,0.00018,14.83759]
[1777045218064,30.12,77801.81,1.0,0.79837,0.00018,14.85191]
[1777045221085,30.12,77797.38,1.0,0.79759,0.00018,14.88558]
[1777045222092,30.12,77794.98,1.0,0.79716,0.00018,14.90377]
[1777045223099,30.12,77794.17,1.0,0.79702,0.00018,14.90985]
[1777045225113,30.12,77792.31,1.0,0.79669,0.00018,14.92382]
[1777045226120,30.12,77786.05,1.0,0.79558,0.00018,14.97125]
[1777045227126,30.12,77782.14,1.0,0.79489,0.00018,15.00076]
[1777045228134,30.12,77778.3,1.0,0.7942,0.00018,15.02972]
[1777045231155,30.12,77776.12,1.0,0.79387,0.00018,15.04062]
[1777045232162,30.12,77771.66,1.0,0.79307,0.00018,15.07429]
[1777045237197,30.12,77773.12,1.0,0.79334,0.00018,15.06278]
[1777045239211,30.12,77777.07,1.0,0.79406,0.00018,15.03274]
[1777045240218,30.12,77786.91,1.0,0.79582,0.00018,14.95809]
[1777045242232,30.11,77784.1,1.0,0.79532,0.00018,14.97917]
[1777045243239,30.11,77781.81,1.0,0.79491,0.00018,14.99642]
[1777045243345,30.11,77781.81,1.0,0.79491,0.00018,14.99642]
[1777045244246,30.11,77779.66,1.0,0.79453,0.00018,15.01258]
[1777045245253,30.11,77781.46,1.0,0.79486,0.00018,14.99879]
[1777045246261,30.11,77787.24,1.0,0.79589,0.00018,14.95481]
[1777045247479,30.11,77787.43,1.0,0.79593,0.00018,14.95328]
[1777045248275,30.11,77790.23,1.0,0.79643,0.00018,14.93193]
[1777045251293,30.11,77789.64,1.0,0.79633,0.00018,14.93629]
[1777045251296,30.11,77788.11,1.0,0.79606,0.00018,14.94784]
[1777045253301,30.11,77788.42,1.0,0.79611,0.00018,14.94541]
[1777045253310,30.11,77785.27,1.0,0.79555,0.00018,14.96924]
[1777045255324,30.11,77786.75,1.0,0.79582,0.00018,14.95778]
[1777045257761,30.11,77787.56,1.0,0.79597,0.00018,14.95143]
[1777045257774,30.11,77787.56,1.0,0.79597,0.00018,14.95143]
[1777045258345,30.11,77788.77,1.0,0.79619,0.00018,14.94214]
[1777045259351,30.11,77784.09,1.0,0.79536,0.00018,14.97758]
[1777045260359,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045261624,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045261635,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045261771,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045261776,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045261923,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045262023,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045262028,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045262272,30.11,77780.26,1.0,0.79467,0.00018,15.00649]
[1777045262124,30.11,77778.49,1.0,0.79437,0.00018,15.01956]
[1777045262373,30.11,77780.5,1.0,0.79473,0.00018,15.00433]
[1777045265394,30.11,77778.3,1.0,0.79434,0.00018,15.0206]
[1777045266401,30.11,77773.98,1.0,0.79357,0.00018,15.05315]
[1777045268258,30.11,77773.98,1.0,0.79357,0.00018,15.05315]
[1777045268277,30.11,77773.98,1.0,0.79357,0.00018,15.05315]
[1777045268344,30.11,77773.98,1.0,0.79357,0.00018,15.05315]
[1777045268341,30.11,77772.93,1.0,0.79338,0.00018,15.06092]
[1777045268474,30.11,77772.93,1.0,0.79338,0.00018,15.06092]
[1777045268519,30.11,77772.93,1.0,0.79338,0.00018,15.06092]
[1777045268576,30.11,77771.58,1.0,0.79314,0.00018,15.07113]
[1777045270429,30.11,77770.17,1.0,0.79289,0.00018,15.08175]
[1777045271436,30.11,77765.67,1.0,0.79208,0.00018,15.1158]
[1777045274457,30.11,77761.88,1.0,0.79139,0.00018,15.14441]
[1777045275464,30.11,77760.18,1.0,0.79108,0.00018,15.15723]
[1777045276883,30.11,77760.18,1.0,0.79108,0.00018,15.15723]
[1777045276961,30.11,77760.18,1.0,0.79108,0.00018,15.15723]
[1777045277019,30.11,77760.18,1.0,0.79108,0.00018,15.15723]
[1777045277031,30.11,77760.39,1.0,0.79112,0.00018,15.1556]
[1777045277478,30.11,77761.63,1.0,0.79135,0.00018,15.14625]
[1777045280499,30.11,77760.36,1.0,0.79112,0.00018,15.15575]
[1777045284465,30.11,77761.15,1.0,0.79127,0.00018,15.14972]
[1777045284531,30.11,77761.15,1.0,0.79127,0.00018,15.14972]
[1777045284690,30.11,77761.15,1.0,0.79127,0.00018,15.14972]
[1777045284768,30.11,77761.15,1.0,0.79127,0.00018,15.14972]
[1777045284791,30.1,77760.84,1.0,0.79121,0.00018,15.15202]
[1777045287547,30.1,77757.97,1.0,0.79069,0.00018,15.17361]
[1777045292583,30.1,77762.05,1.0,0.79148,0.00018,15.13751]
[1777045293589,30.1,77775.21,1.0,0.79385,0.00018,15.03801]
[1777045295604,30.1,77774.45,1.0,0.79371,0.00018,15.04386]
[1777045296880,30.1,77774.45,1.0,0.79371,0.00018,15.04386]
[1777045296886,30.1,77774.45,1.0,0.79371,0.00018,15.04386]
[1777045297025,30.1,77774.45,1.0,0.79371,0.00018,15.04386]
[1777045297126,30.1,77774.51,1.0,0.79372,0.00018,15.0436]
[1777045298625,30.11,77773.09,1.0,0.79346,0.00018,15.05443]
[1777045299632,30.11,77765.29,1.0,0.79206,0.00018,15.11346]
[1777045300639,30.11,77768.01,1.0,0.79255,0.00018,15.09299]
[1777045302352,30.11,77768.01,1.0,0.79255,0.00018,15.09299]
[1777045301646,30.11,77770.85,1.0,0.79306,0.00018,15.07154]
[1777045302424,30.11,77770.85,1.0,0.79306,0.00018,15.07154]
[1777045302530,30.11,77770.85,1.0,0.79306,0.00018,15.07154]
[1777045302534,30.11,77770.85,1.0,0.79306,0.00018,15.07154]
[1777045302742,30.11,77770.85,1.0,0.79306,0.00018,15.07154]
[1777045302772,30.11,77770.85,1.0,0.79306,0.00018,15.07154]
[1777045302817,30.11,77772.44,1.0,0.79334,0.00018,15.05956]
[1777045303660,30.11,77773.61,1.0,0.79355,0.00018,15.05077]
[1777045304667,30.11,77772.1,1.0,0.79328,0.00018,15.06226]
[1777045309702,30.11,77766.25,1.0,0.7922,0.00018,15.10731]
[1777045310710,30.11,77762.61,1.0,0.79155,0.00018,15.13477]
[1777045312150,30.11,77762.61,1.0,0.79155,0.00018,15.13477]
[1777045312223,30.11,77762.61,1.0,0.79155,0.00018,15.13477]
[1777045312277,30.11,77762.61,1.0,0.79155,0.00018,15.13477]
[1777045312324,30.11,77758.4,1.0,0.79079,0.00018,15.16647]
[1777045312724,30.11,77757.16,1.0,0.79056,0.00018,15.17574]
[1777045313732,30.11,77758.77,1.0,0.79086,0.00018,15.16353]
[1777045314738,30.11,77761.76,1.0,0.7914,0.00018,15.14092]
[1777045315745,30.11,77765.03,1.0,0.79199,0.00018,15.11622]
[1777045317102,30.11,77765.03,1.0,0.79199,0.00018,15.11622]
[1777045317108,30.11,77765.03,1.0,0.79199,0.00018,15.11622]
[1777045317253,30.11,77765.03,1.0,0.79199,0.00018,15.11622]
[1777045317276,30.11,77765.03,1.0,0.79199,0.00018,15.11622]
[1777045317298,30.11,77770.51,1.0,0.79298,0.00018,15.07482]
[1777045317759,30.11,77771.98,1.0,0.79324,0.00018,15.06375]
[1777045322795,30.11,77777.69,1.0,0.79426,0.00018,15.02078]
[1777045324749,30.11,77778.2,1.0,0.79435,0.00018,15.01702]
[1777045324777,30.11,77778.2,1.0,0.79435,0.00018,15.01702]
[1777045324859,30.11,77778.2,1.0,0.79435,0.00018,15.01702]
[1777045325029,30.11,77778.2,1.0,0.79435,0.00018,15.01702]
[1777045325127,30.11,77781.39,1.0,0.79492,0.00018,14.99295]
[1777045327830,30.11,77786.9,1.0,0.7959,0.00018,14.95152]
[1777045328837,30.11,77789.79,1.0,0.79641,0.00018,14.92975]
[1777045329476,30.11,77789.79,1.0,0.79641,0.00018,14.92975]
[1777045329523,30.11,77789.79,1.0,0.79641,0.00018,14.92975]
[1777045329695,30.11,77789.79,1.0,0.79641,0.00018,14.92975]
[1777045329779,30.11,77789.79,1.0,0.79641,0.00018,14.92975]
[1777045329844,30.11,77791.42,1.0,0.79669,0.00018,14.91756]
[1777045330851,30.11,77790.27,1.0,0.79648,0.00018,14.92652]
[1777045331858,30.11,77789.27,1.0,0.7963,0.00018,14.93432]
[1777045333872,30.11,77791.51,1.0,0.79669,0.00018,14.91769]
[1777045334878,30.11,77795.74,1.0,0.79744,0.00018,14.88557]
[1777045336115,30.11,77795.74,1.0,0.79744,0.00018,14.88557]
[1777045336219,30.11,77795.74,1.0,0.79744,0.00018,14.88557]
[1777045336278,30.11,77795.74,1.0,0.79744,0.00018,14.88557]
[1777045336291,30.11,77798.05,1.0,0.79785,0.00018,14.86808]
[1777045336893,30.11,77802.52,1.0,0.79864,0.00018,14.83414]
[1777045337900,30.12,77804.79,1.0,0.79904,0.00018,14.81699]
[1777045338907,30.12,77807.23,1.0,0.79946,0.00018,14.79856]
[1777045339914,30.12,77812.69,1.0,0.80042,0.00018,14.75708]
[1777045340444,30.12,77812.69,1.0,0.80042,0.00018,14.75708]
[1777045340500,30.12,77812.69,1.0,0.80042,0.00018,14.75708]
[1777045340515,30.12,77812.69,1.0,0.80042,0.00018,14.75708]
[1777045340692,30.12,77812.69,1.0,0.80042,0.00018,14.75708]
[1777045340769,30.12,77812.69,1.0,0.80042,0.00018,14.75708]
[1777045340921,30.12,77811.41,1.0,0.80019,0.00018,14.76711]
[1777045342935,30.12,77810.29,1.0,0.79998,0.00018,14.77616]
[1777045343942,30.12,77808.31,1.0,0.79963,0.00018,14.79152]
[1777045344949,30.12,77807.23,1.0,0.79943,0.00018,14.79998]
[1777045346963,30.12,77806.52,1.0,0.7993,0.00018,14.80582]
[1777045348977,30.12,77802.18,1.0,0.79852,0.00018,14.83915]
[1777045350158,30.12,77802.18,1.0,0.79852,0.00018,14.83915]
[1777045350164,30.12,77802.18,1.0,0.79852,0.00018,14.83915]
[1777045350274,30.12,77802.18,1.0,0.79852,0.00018,14.83915]
[1777045350319,30.12,77806.68,1.0,0.79932,0.00018,14.80485]
[1777045350991,30.12,77813.08,1.0,0.80044,0.00018,14.75606]
[1777045351997,30.12,77819.67,1.0,0.80165,0.00018,14.70064]
[1777045353176,30.12,77819.67,1.0,0.80165,0.00018,14.70064]
[1777045353276,30.12,77827.14,1.0,0.80295,0.00017,14.64365]
[1777045354012,30.12,77834.09,1.0,0.80416,0.00017,14.59045]
[1777045356613,30.13,77835.12,1.0,0.8043,0.00017,14.58425]
[1777045356732,30.13,77835.12,1.0,0.8043,0.00017,14.58425]
[1777045356777,30.13,77835.12,1.0,0.8043,0.00017,14.58425]
[1777045357033,30.13,77835.04,1.0,0.80425,0.00017,14.58632]
[1777045358041,30.14,77838.56,1.0,0.80483,0.00017,14.56075]
[1777045361633,30.14,77839.21,1.0,0.8049,0.00017,14.55756]
[1777045361639,30.14,77839.21,1.0,0.8049,0.00017,14.55756]
[1777045361768,30.14,77839.21,1.0,0.8049,0.00017,14.55756]
[1777045362068,30.14,77839.81,1.0,0.80501,0.00017,14.55295]
[1777045364082,30.14,77844.26,1.0,0.80578,0.00017,14.51881]
[1777045366096,30.14,77850.55,1.0,0.80686,0.00017,14.47058]
[1777045367442,30.14,77850.55,1.0,0.80686,0.00017,14.47058]
[1777045367524,30.14,77853.83,1.0,0.80742,0.00017,14.44537]
[1777045367531,30.14,77853.83,1.0,0.80742,0.00017,14.44537]
[1777045367668,30.14,77853.83,1.0,0.80742,0.00017,14.44537]
[1777045367778,30.14,77853.83,1.0,0.80742,0.00017,14.44537]
[1777045367780,30.14,77853.83,1.0,0.80742,0.00017,14.44537]
[1777045367864,30.14,77853.83,1.0,0.80742,0.00017,14.44537]
[1777045368027,30.14,77853.83,1.0,0.80742,0.00017,14.44537]
[1777045368111,30.14,77856.78,1.0,0.80793,0.00017,14.42272]
[1777045373146,30.14,77849.83,1.0,0.80672,0.00017,14.47675]
[1777045373890,30.14,77849.83,1.0,0.80672,0.00017,14.47675]
[1777045374021,30.14,77849.83,1.0,0.80672,0.00017,14.47675]
[1777045374170,30.14,77849.83,1.0,0.80672,0.00017,14.47675]
[1777045374275,30.14,77849.83,1.0,0.80672,0.00017,14.47675]
[1777045374340,30.14,77843.2,1.0,0.80558,0.00017,14.52775]
[1777045379668,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045379769,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045379771,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045379892,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045380026,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045380032,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045380137,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045380140,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045380276,30.14,77846.32,1.0,0.80612,0.00017,14.50367]
[1777045380372,30.14,77847.59,1.0,0.80634,0.00017,14.49392]
[1777045381204,30.14,77855.88,1.0,0.80777,0.00017,14.4301]
[1777045382212,30.14,77860.94,1.0,0.80863,0.00017,14.39116]
[1777045385232,30.14,77857.47,1.0,0.80803,0.00017,14.41815]
[1777045385897,30.14,77857.47,1.0,0.80803,0.00017,14.41815]
[1777045385966,30.14,77857.47,1.0,0.80803,0.00017,14.41815]
[1777045386028,30.14,77857.47,1.0,0.80803,0.00017,14.41815]
[1777045386167,30.14,77857.47,1.0,0.80803,0.00017,14.41815]
[1777045386273,30.14,77857.47,1.0,0.80803,0.00017,14.41815]
[1777045386374,30.14,77852.53,1.0,0.80718,0.00017,14.45622]
[1777045386518,30.14,77852.53,1.0,0.80718,0.00017,14.45622]
[1777045386801,30.14,77852.53,1.0,0.80718,0.00017,14.45622]
[1777045387104,30.14,77852.53,1.0,0.80718,0.00017,14.45622]
[1777045387271,30.14,77852.53,1.0,0.80718,0.00017,14.45622]
[1777045387278,30.14,77852.53,1.0,0.80718,0.00017,14.45622]
[1777045387334,30.14,77850.0,1.0,0.80675,0.00017,14.47568]
[1777045387520,30.14,77850.0,1.0,0.80675,0.00017,14.47568]
[1777045387773,30.14,77850.0,1.0,0.80675,0.00017,14.47568]
[1777045387782,30.14,77850.0,1.0,0.80675,0.00017,14.47568]
[1777045388018,30.14,77850.0,1.0,0.80675,0.00017,14.47568]
[1777045388272,30.14,77850.0,1.0,0.80675,0.00017,14.47568]
[1777045388403,30.14,77850.0,1.0,0.80675,0.00017,14.47568]
[1777045388374,30.14,77848.6,1.0,0.80651,0.00017,14.48642]
[1777045388518,30.14,77848.6,1.0,0.80651,0.00017,14.48642]
[1777045388536,30.14,77848.6,1.0,0.80651,0.00017,14.48642]
[1777045388779,30.14,77848.6,1.0,0.80651,0.00017,14.48642]
[1777045388914,30.14,77848.6,1.0,0.80651,0.00017,14.48642]
[1777045389295,30.14,77848.6,1.0,0.80651,0.00017,14.48642]
[1777045389378,30.14,77847.28,1.0,0.80628,0.00017,14.49653]
[1777045389524,30.14,77847.28,1.0,0.80628,0.00017,14.49653]
[1777045390267,30.14,77846.98,1.0,0.80623,0.00017,14.49879]
[1777045391279,30.14,77846.98,1.0,0.80623,0.00017,14.49879]
[1777045391377,30.14,77846.6,1.0,0.80616,0.00017,14.50165]
[1777045394295,30.14,77841.25,1.0,0.80524,0.00017,14.54279]
[1777045399469,30.14,77843.43,1.0,0.80562,0.00017,14.52604]
[1777045409401,30.14,77842.1,1.0,0.80539,0.00017,14.5362]
[1777045413429,30.14,77833.31,1.0,0.80391,0.00017,14.59842]
[1777045415443,30.14,77831.57,1.0,0.80361,0.00017,14.61169]
[1777045417549,30.14,77830.64,1.0,0.80345,0.00017,14.61875]
[1777045418261,30.14,77830.64,1.0,0.80345,0.00017,14.61875]
[1777045418465,30.14,77820.46,1.0,0.80167,0.00018,14.69661]
[1777045418524,30.14,77820.46,1.0,0.80167,0.00018,14.69661]
[1777045418771,30.14,77820.46,1.0,0.80167,0.00018,14.69661]
[1777045419472,30.14,77817.7,1.0,0.80119,0.00018,14.71756]
[1777045420479,30.14,77816.45,1.0,0.80098,0.00018,14.72694]
[1777045422493,30.14,77823.42,1.0,0.80221,0.00017,14.6733]
[1777045425514,30.14,77826.11,1.0,0.80268,0.00017,14.65241]
[1777045426521,30.14,77829.51,1.0,0.80328,0.00017,14.62629]
[1777045431556,30.14,77829.51,1.0,0.80328,0.00017,14.62599]
[1777045434576,30.14,77824.46,1.0,0.80241,0.00017,14.66446]
[1777045435584,30.14,77818.04,1.0,0.80129,0.00018,14.71345]
[1777045436591,30.14,77818.34,1.0,0.80134,0.00018,14.71099]
[1777045437598,30.14,77821.56,1.0,0.80191,0.00018,14.68621]
[1777045438605,30.14,77824.42,1.0,0.80241,0.00017,14.6642]
[1777045443640,30.14,77821.38,1.0,0.80189,0.00018,14.68699]
[1777045444647,30.14,77816.91,1.0,0.80111,0.00018,14.72106]
[1777045445653,30.14,77816.21,1.0,0.80099,0.00018,14.72629]
[1777045447668,30.13,77815.75,1.0,0.80092,0.00018,14.72951]
[1777045448675,30.13,77816.63,1.0,0.80107,0.00018,14.72264]
[1777045449682,30.13,77815.16,1.0,0.80082,0.00018,14.73375]
[1777045450689,30.13,77814.12,1.0,0.80064,0.00018,14.74159]
[1777045451695,30.13,77814.53,1.0,0.80071,0.00018,14.73834]
[1777045454717,30.13,77814.94,1.0,0.80079,0.00018,14.73483]
[1777045458744,30.13,77811.59,1.0,0.80021,0.00018,14.76017]
[1777045459752,30.13,77810.48,1.0,0.80002,0.00018,14.76854]
[1777045461765,30.13,77806.56,1.0,0.79933,0.00018,14.79827]
[1777045463780,30.13,77805.55,1.0,0.79915,0.00018,14.80587]
[1777045466801,30.13,77801.75,1.0,0.79849,0.00018,14.83456]
[1777045467807,30.13,77780.29,1.0,0.79467,0.00018,14.99744]
[1777045468815,30.13,77782.12,1.0,0.795,0.00018,14.98362]
[1777045469822,30.13,77789.28,1.0,0.79628,0.00018,14.92916]
[1777045470829,30.13,77787.88,1.0,0.79603,0.00018,14.93964]
[1777045471836,30.13,77789.58,1.0,0.79638,0.00018,14.92151]
[1777045473850,30.13,77790.6,1.0,0.79657,0.00018,14.91352]
[1777045477877,30.13,77792.14,1.0,0.79685,0.00018,14.90153]
[1777045478885,30.13,77792.98,1.0,0.797,0.00018,14.89509]
[1777045480445,30.13,77792.98,1.0,0.797,0.00018,14.89509]
[1777045480581,30.13,77825.59,1.0,0.80275,0.00017,14.64628]
[1777045481186,30.13,77884.2,1.0,0.81282,0.00017,14.19472]
[1777045482060,30.13,77884.2,1.0,0.81282,0.00017,14.19472]
[1777045482147,30.13,77924.86,1.0,0.81963,0.00017,13.87833]
[1777045483468,30.13,77924.86,1.0,0.81963,0.00017,13.87833]
[1777045483525,30.13,77925.45,1.0,0.81971,0.00017,13.87431]
[1777045484072,30.13,77925.45,1.0,0.81971,0.00017,13.87431]
[1777045484196,30.13,77934.66,1.0,0.82123,0.00016,13.8025]
[1777045484777,30.13,77934.66,1.0,0.82123,0.00016,13.8025]
[1777045485001,30.13,77939.24,1.0,0.82197,0.00016,13.76703]
[1777045487008,30.13,77940.73,1.0,0.82221,0.00016,13.75576]
[1777045487869,30.13,77940.73,1.0,0.82221,0.00016,13.75576]
[1777045488019,30.13,77947.89,1.0,0.82338,0.00016,13.69983]
[1777045489313,30.13,77947.89,1.0,0.82338,0.00016,13.69983]
[1777045489364,30.13,77951.26,1.0,0.82392,0.00016,13.67358]
[1777045490037,30.13,77961.81,1.0,0.82563,0.00016,13.59107]
[1777045490997,30.13,77961.81,1.0,0.82563,0.00016,13.59107]
[1777045492052,30.13,77987.38,1.0,0.82973,0.00016,13.39067]
[1777045493375,30.13,77987.38,1.0,0.82973,0.00016,13.39067]
[1777045493459,30.13,78008.42,1.0,0.83306,0.00016,13.22547]
[1777045493745,30.13,78008.42,1.0,0.83306,0.00016,13.22547]
[1777045494288,30.13,78008.42,1.0,0.83306,0.00016,13.22547]
[1777045494316,30.13,78030.0,1.0,0.83642,0.00015,13.05622]
[1777045495087,30.14,78012.04,1.0,0.83352,0.00016,13.20263]
[1777045496089,30.14,77997.57,1.0,0.83124,0.00016,13.3165]
[1777045497103,30.14,78003.57,1.0,0.83218,0.00016,13.26941]
[1777045499116,30.14,78007.61,1.0,0.83281,0.00016,13.23819]
[1777045501138,30.15,78010.96,1.0,0.83332,0.00016,13.21266]
[1777045502145,30.15,78032.29,1.0,0.83664,0.00015,13.04546]
[1777045503153,30.15,78051.0,1.0,0.83945,0.00015,12.90144]
[1777045503881,30.15,78051.0,1.0,0.83945,0.00015,12.90144]
[1777045504161,30.17,78055.4,1.0,0.84003,0.00015,12.87189]
[1777045506181,30.19,78068.54,1.0,0.84182,0.00015,12.77937]
[1777045507189,30.21,78080.84,1.0,0.84355,0.00015,12.68949]
[1777045507818,30.21,78080.84,1.0,0.84355,0.00015,12.68949]
[1777045508393,30.21,78080.84,1.0,0.84355,0.00015,12.68949]
[1777045508456,30.23,78087.29,1.0,0.84437,0.00015,12.64675]
[1777045509282,30.23,78087.29,1.0,0.84437,0.00015,12.64675]
[1777045509290,30.25,78096.25,1.0,0.84555,0.00015,12.58491]
[1777045511222,30.29,78083.84,1.0,0.84335,0.00015,12.7004]
[1777045512229,30.31,78070.21,1.0,0.84117,0.00015,12.81435]
[1777045513236,30.32,78075.12,1.0,0.8418,0.00015,12.78163]
[1777045514243,30.34,78082.73,1.0,0.84283,0.00015,12.7282]
[1777045515250,30.35,78096.82,1.0,0.8448,0.00015,12.62495]
[1777045516616,30.35,78096.82,1.0,0.8448,0.00015,12.62495]
[1777045516633,30.35,78096.82,1.0,0.8448,0.00015,12.62495]
[1777045516263,30.35,78118.26,1.0,0.84796,0.00015,12.45755]
[1777045517270,30.37,78154.56,1.0,0.85306,0.00014,12.18281]
[1777045518285,30.39,78176.29,1.0,0.856,0.00014,12.02188]
[1777045519297,30.42,78170.26,1.0,0.85493,0.00014,12.0809]
[1777045520485,30.42,78170.26,1.0,0.85493,0.00014,12.0809]
[1777045520493,30.45,78182.02,1.0,0.85633,0.00014,12.00407]
[1777045520842,30.45,78182.02,1.0,0.85633,0.00014,12.00407]
[1777045521587,30.45,78182.02,1.0,0.85633,0.00014,12.00407]
[1777045521691,30.46,78176.09,1.0,0.85543,0.00014,12.05389]
[1777045522737,30.46,78178.1,1.0,0.85571,0.00014,12.03829]
[1777045522876,30.46,78178.1,1.0,0.85571,0.00014,12.03829]
[1777045523330,30.46,78213.95,1.0,0.86069,0.00014,11.76073]
[1777045523796,30.46,78213.95,1.0,0.86069,0.00014,11.76073]
[1777045524333,30.46,78233.03,1.0,0.86329,0.00014,11.61329]
[1777045525346,30.46,78238.37,1.0,0.86401,0.00014,11.57252]
[1777045526353,30.48,78236.19,1.0,0.86361,0.00014,11.59555]
[1777045527236,30.48,78236.19,1.0,0.86361,0.00014,11.59555]
[1777045527557,30.48,78236.19,1.0,0.86361,0.00014,11.59555]
[1777045527660,30.5,78232.5,1.0,0.86288,0.00014,11.63692]
[1777045528389,30.5,78232.5,1.0,0.86288,0.00014,11.63692]
[1777045528394,30.5,78229.5,1.0,0.86248,0.00014,11.66007]
[1777045530389,30.53,78245.67,1.0,0.86447,0.00013,11.5464]
[1777045531407,30.54,78210.97,1.0,0.8597,0.00014,11.81445]
[1777045532466,30.54,78210.97,1.0,0.8597,0.00014,11.81445]
[1777045532500,30.56,78194.54,1.0,0.8573,0.00014,11.94861]
[1777045533411,30.56,78177.14,1.0,0.85486,0.00014,12.08318]
[1777045534420,30.56,78159.42,1.0,0.85234,0.00014,12.22102]
[1777045535087,30.56,78159.42,1.0,0.85234,0.00014,12.22102]
[1777045535426,30.56,78127.76,1.0,0.84777,0.00015,12.46688]
[1777045536440,30.56,78124.03,1.0,0.84722,0.00015,12.49637]
[1777045537007,30.56,78124.03,1.0,0.84722,0.00015,12.49637]
[1777045537442,30.57,78115.71,1.0,0.84596,0.00015,12.56338]
[1777045538449,30.57,78104.73,1.0,0.84434,0.00015,12.64859]
[1777045539457,30.57,78105.77,1.0,0.84448,0.00015,12.64096]
[1777045540463,30.57,78114.69,1.0,0.84579,0.00015,12.57199]
[1777045542477,30.57,78114.36,1.0,0.84573,0.00015,12.57512]
[1777045543488,30.57,78124.69,1.0,0.84724,0.00015,12.49556]
[1777045544493,30.57,78117.48,1.0,0.84617,0.00015,12.55207]
[1777045545500,30.58,78122.12,1.0,0.84684,0.00015,12.51642]
[1777045546507,30.58,78124.96,1.0,0.84726,0.00015,12.49451]
[1777045547517,30.58,78142.44,1.0,0.84979,0.00014,12.35908]
[1777045548523,30.58,78146.02,1.0,0.85029,0.00014,12.33235]
[1777045549531,30.59,78132.84,1.0,0.84827,0.00015,12.44057]
[1777045550695,30.59,78131.6,1.0,0.84808,0.00015,12.45064]
[1777045551545,30.59,78145.25,1.0,0.85005,0.00014,12.34496]
[1777045552552,30.61,78130.78,1.0,0.84785,0.00015,12.46332]
[1777045553559,30.61,78122.02,1.0,0.84656,0.00015,12.53155]
[1777045555573,30.61,78119.72,1.0,0.84621,0.00015,12.55053]
[1777045556580,30.61,78115.05,1.0,0.84552,0.00015,12.58668]
[1777045557587,30.64,78112.22,1.0,0.84491,0.00015,12.61909]
[1777045558597,30.65,78098.67,1.0,0.84282,0.00015,12.72846]
[1777045559728,30.65,78098.67,1.0,0.84282,0.00015,12.72846]
[1777045559603,30.65,78084.28,1.0,0.84067,0.00015,12.84016]
[1777045560616,30.65,78068.55,1.0,0.83831,0.00015,12.96174]
[1777045561620,30.65,78060.79,1.0,0.83712,0.00015,13.0223]
[1777045562627,30.65,78056.76,1.0,0.83651,0.00015,13.05357]
[1777045563634,30.65,78061.88,1.0,0.83728,0.00015,13.01403]
[1777045564640,30.65,78068.46,1.0,0.83827,0.00015,12.96357]
[1777045566679,30.66,78075.56,1.0,0.83925,0.00015,12.9137]
[1777045567671,30.66,78095.61,1.0,0.84224,0.00015,12.75884]
[1777045568678,30.66,78099.99,1.0,0.84289,0.00015,12.725]
[1777045569685,30.66,78113.42,1.0,0.84487,0.00015,12.62126]
[1777045570692,30.67,78126.14,1.0,0.84673,0.00015,12.52342]
[1777045571699,30.67,78113.87,1.0,0.84493,0.00015,12.61823]
[1777045572707,30.67,78105.59,1.0,0.8437,0.00015,12.68272]
[1777045574362,30.67,78104.72,1.0,0.84357,0.00015,12.68954]
[1777045574721,30.67,78107.91,1.0,0.84404,0.00015,12.66497]
[1777045575730,30.67,78115.72,1.0,0.84519,0.00015,12.60462]
[1777045577743,30.67,78108.69,1.0,0.84415,0.00015,12.65949]
[1777045578752,30.67,78105.77,1.0,0.84371,0.00015,12.68223]
[1777045579787,30.67,78094.57,1.0,0.84205,0.00015,12.76876]
[1777045580789,30.67,78099.7,1.0,0.84281,0.00015,12.72931]
[1777045581796,30.67,78102.77,1.0,0.84326,0.00015,12.7061]
[1777045582809,30.67,78106.92,1.0,0.84386,0.00015,12.67436]
[1777045583815,30.67,78096.97,1.0,0.84238,0.00015,12.75158]
[1777045584823,30.67,78092.56,1.0,0.84172,0.00015,12.7859]
[1777045585829,30.67,78098.96,1.0,0.84267,0.00015,12.73667]
[1777045587022,30.67,78098.96,1.0,0.84267,0.00015,12.73667]
[1777045587098,30.67,78097.14,1.0,0.8424,0.00015,12.751]
[1777045587843,30.68,78087.34,1.0,0.84093,0.00015,12.82696]
[1777045588850,30.68,78074.63,1.0,0.83902,0.00015,12.9255]
[1777045589857,30.68,78073.0,1.0,0.83877,0.00015,12.93833]
[1777045590865,30.68,78069.04,1.0,0.83817,0.00015,12.96914]
[1777045592178,30.68,78069.04,1.0,0.83817,0.00015,12.96914]
[1777045592308,30.68,78069.04,1.0,0.83817,0.00015,12.96914]
[1777045592370,30.68,78066.28,1.0,0.83779,0.00015,12.98558]
[1777045593293,30.68,78066.28,1.0,0.83779,0.00015,12.98558]
[1777045593345,30.68,78052.66,1.0,0.83572,0.00015,13.09095]
[1777045593887,30.68,78038.49,1.0,0.83355,0.00015,13.20024]
[1777045594894,30.68,78051.79,1.0,0.83558,0.00015,13.0978]
[1777045596570,30.68,78051.79,1.0,0.83558,0.00015,13.0978]
[1777045596765,30.68,78051.79,1.0,0.83558,0.00015,13.0978]
[1777045596667,30.68,78051.86,1.0,0.83558,0.00015,13.09776]
[1777045596956,30.68,78051.86,1.0,0.83558,0.00015,13.09776]
[1777045597360,30.68,78051.86,1.0,0.83558,0.00015,13.09776]
[1777045597416,30.68,78051.86,1.0,0.83558,0.00015,13.09776]
[1777045597587,30.68,78051.86,1.0,0.83558,0.00015,13.09776]
[1777045597615,30.68,78054.61,1.0,0.836,0.00015,13.07682]
[1777045598213,30.68,78054.61,1.0,0.836,0.00015,13.07682]
[1777045598281,30.68,78054.61,1.0,0.836,0.00015,13.07682]
[1777045598528,30.68,78054.61,1.0,0.836,0.00015,13.07682]
[1777045598640,30.68,78062.35,1.0,0.83717,0.00015,13.01722]
[1777045599436,30.68,78062.35,1.0,0.83717,0.00015,13.01722]
[1777045599474,30.68,78062.35,1.0,0.83717,0.00015,13.01722]
[1777045599537,30.68,78077.97,1.0,0.83952,0.00015,12.89694]
[1777045599949,30.68,78077.97,1.0,0.83952,0.00015,12.89694]
[1777045600037,30.68,78085.83,1.0,0.8407,0.00015,12.83625]
[1777045600944,30.68,78076.03,1.0,0.83922,0.00015,12.91229]
[1777045602529,30.68,78076.03,1.0,0.83922,0.00015,12.91229]
[1777045602642,30.68,78076.03,1.0,0.83922,0.00015,12.91229]
[1777045602751,30.68,78076.03,1.0,0.83922,0.00015,12.91229]
[1777045602784,30.68,78076.03,1.0,0.83922,0.00015,12.91229]
[1777045602742,30.68,78076.09,1.0,0.83922,0.00015,12.91237]
[1777045604972,30.69,78087.53,1.0,0.84093,0.00015,12.82459]
[1777045605980,30.69,78093.86,1.0,0.84186,0.00015,12.7761]
[1777045606987,30.69,78100.74,1.0,0.84288,0.00015,12.72344]
[1777045608627,30.69,78100.74,1.0,0.84288,0.00015,12.72344]
[1777045608720,30.69,78100.74,1.0,0.84288,0.00015,12.72344]
[1777045608783,30.69,78100.74,1.0,0.84288,0.00015,12.72344]
[1777045608820,30.69,78105.68,1.0,0.84359,0.00015,12.68588]
[1777045609889,30.69,78105.1,1.0,0.84351,0.00015,12.69036]
[1777045610513,30.69,78105.1,1.0,0.84351,0.00015,12.69036]
[1777045610518,30.69,78120.94,1.0,0.84583,0.00015,12.56846]
[1777045611017,30.69,78113.28,1.0,0.84471,0.00015,12.6276]
[1777045612024,30.69,78101.88,1.0,0.84302,0.00015,12.71611]
[1777045613031,30.69,78095.69,1.0,0.84209,0.00015,12.76431]
[1777045614515,30.69,78095.69,1.0,0.84209,0.00015,12.76431]
[1777045614757,30.69,78095.69,1.0,0.84209,0.00015,12.76431]
[1777045614782,30.69,78095.69,1.0,0.84209,0.00015,12.76431]
[1777045614532,30.69,78092.63,1.0,0.84163,0.00015,12.78843]
[1777045615230,30.69,78088.86,1.0,0.84107,0.00015,12.81753]
[1777045616057,30.69,78074.88,1.0,0.83896,0.00015,12.92585]
[1777045617063,30.7,78068.88,1.0,0.83805,0.00015,12.97252]
[1777045618070,30.7,78072.42,1.0,0.83858,0.00015,12.94543]
[1777045619078,30.7,78077.82,1.0,0.83939,0.00015,12.90393]
[1777045620080,30.7,78077.82,1.0,0.83939,0.00015,12.90393]
[1777045620296,30.7,78077.82,1.0,0.83939,0.00015,12.90393]
[1777045620397,30.7,78082.34,1.0,0.84006,0.00015,12.86951]
[1777045620872,30.7,78082.34,1.0,0.84006,0.00015,12.86951]
[1777045621032,30.7,78082.34,1.0,0.84006,0.00015,12.86951]
[1777045621121,30.7,78082.34,1.0,0.84006,0.00015,12.86951]
[1777045621161,30.7,78082.34,1.0,0.84006,0.00015,12.86951]
[1777045621188,30.7,78082.34,1.0,0.84006,0.00015,12.86951]
[1777045621213,30.7,78082.34,1.0,0.84006,0.00015,12.86951]
[1777045621286,30.7,78082.34,1.0,0.84006,0.00015,12.86951]
[1777045622110,30.71,78105.1,1.0,0.84339,0.00015,12.69688]
[1777045623139,30.71,78112.49,1.0,0.84447,0.00015,12.63993]
[1777045624145,30.71,78112.69,1.0,0.8445,0.00015,12.63847]
[1777045625651,30.71,78112.69,1.0,0.8445,0.00015,12.63847]
[1777045626837,30.71,78114.98,1.0,0.84483,0.00015,12.62112]
[1777045626850,30.71,78118.68,1.0,0.84537,0.00015,12.59275]
[1777045627012,30.71,78118.68,1.0,0.84537,0.00015,12.59275]
[1777045627040,30.71,78118.68,1.0,0.84537,0.00015,12.59275]
[1777045627167,30.71,78123.93,1.0,0.84614,0.00015,12.55224]
[1777045628174,30.71,78128.88,1.0,0.84685,0.00015,12.51427]
[1777045629181,30.71,78131.77,1.0,0.84727,0.00015,12.49225]
[1777045630190,30.71,78128.17,1.0,0.84674,0.00015,12.52036]
[1777045631197,30.71,78124.62,1.0,0.84622,0.00015,12.54812]
[1777045632204,30.71,78121.06,1.0,0.84569,0.00015,12.57592]
[1777045633295,30.71,78121.06,1.0,0.84569,0.00015,12.57592]
[1777045633384,30.71,78121.06,1.0,0.84569,0.00015,12.57592]
[1777045633474,30.71,78120.55,1.0,0.84561,0.00015,12.58014]
[1777045634771,30.71,78120.55,1.0,0.84561,0.00015,12.58014]
[1777045634786,30.71,78120.55,1.0,0.84561,0.00015,12.58014]
[1777045634820,30.71,78107.29,1.0,0.84365,0.00015,12.68317]
[1777045635000,30.71,78107.29,1.0,0.84365,0.00015,12.68317]
[1777045635086,30.71,78107.29,1.0,0.84365,0.00015,12.68317]
[1777045635527,30.71,78107.29,1.0,0.84365,0.00015,12.68317]
[1777045635602,30.71,78096.83,1.0,0.8421,0.00015,12.7642]
[1777045636232,30.71,78093.57,1.0,0.84161,0.00015,12.78935]
[1777045637238,30.72,78089.01,1.0,0.84092,0.00015,12.82537]
[1777045641556,30.72,78087.8,1.0,0.84072,0.00015,12.83572]
[1777045644288,30.72,78079.74,1.0,0.83949,0.00015,12.89918]
[1777045645296,30.72,78068.97,1.0,0.83787,0.00015,12.98221]
[1777045646303,30.72,78072.36,1.0,0.83837,0.00015,12.95668]
[1777045647309,30.72,78075.92,1.0,0.83889,0.00015,12.92963]
[1777045648317,30.72,78073.83,1.0,0.83857,0.00015,12.94618]
[1777045650330,30.73,78082.19,1.0,0.83982,0.00015,12.88232]
[1777045652345,30.73,78077.14,1.0,0.8391,0.00015,12.91654]
[1777045653352,30.73,78084.2,1.0,0.84015,0.00015,12.86232]
[1777045654359,30.73,78088.35,1.0,0.84077,0.00015,12.8306]
[1777045655365,30.73,78094.6,1.0,0.84169,0.00015,12.78273]
[1777045658392,30.73,78097.74,1.0,0.84213,0.00015,12.75967]
[1777045659399,30.73,78095.71,1.0,0.84183,0.00015,12.77572]
[1777045662419,30.74,78102.73,1.0,0.84285,0.00015,12.72274]
[1777045664434,30.74,78098.56,1.0,0.84222,0.00015,12.75531]
[1777045667455,30.74,78096.13,1.0,0.84184,0.00015,12.77526]
[1777045672490,30.74,78091.21,1.0,0.84107,0.00015,12.81502]
[1777045673497,30.75,78085.94,1.0,0.84028,0.00015,12.85594]
[1777045674504,30.75,78090.29,1.0,0.84092,0.00015,12.82267]
[1777045675511,30.75,78086.16,1.0,0.8403,0.00015,12.8548]
[1777045676518,30.75,78077.21,1.0,0.83895,0.00015,12.924]
[1777045678532,30.75,78075.76,1.0,0.83872,0.00015,12.93593]
[1777045679539,30.75,78072.75,1.0,0.83826,0.00015,12.9595]
[1777045680546,30.75,78065.85,1.0,0.83721,0.00015,13.01298]
[1777045681553,30.75,78057.76,1.0,0.83598,0.00015,13.07553]
[1777045682560,30.75,78053.54,1.0,0.83533,0.00015,13.10819]
[1777045686205,30.75,78052.91,1.0,0.83523,0.00015,13.11351]
[1777045686269,30.75,78052.91,1.0,0.83523,0.00015,13.11351]
[1777045686521,30.75,78052.91,1.0,0.83523,0.00015,13.11351]
[1777045686587,30.75,78063.59,1.0,0.83685,0.00015,13.03132]
[1777045687595,30.75,78062.92,1.0,0.83675,0.00015,13.03661]
[1777045688602,30.75,78065.16,1.0,0.83709,0.00015,13.0195]
[1777045689905,30.75,78065.16,1.0,0.83709,0.00015,13.0195]
[1777045689932,30.75,78065.16,1.0,0.83709,0.00015,13.0195]
[1777045690024,30.75,78063.3,1.0,0.8368,0.00015,13.0339]
[1777045691594,30.75,78063.73,1.0,0.83687,0.00015,13.03065]
[1777045691696,30.75,78063.73,1.0,0.83687,0.00015,13.03065]
[1777045691772,30.75,78063.73,1.0,0.83687,0.00015,13.03065]
[1777045693638,30.76,78073.28,1.0,0.8383,0.00015,12.95731]
[1777045694072,30.76,78073.28,1.0,0.8383,0.00015,12.95731]
[1777045694182,30.76,78073.28,1.0,0.8383,0.00015,12.95731]
[1777045694256,30.76,78073.28,1.0,0.8383,0.00015,12.95731]
[1777045694280,30.76,78073.28,1.0,0.8383,0.00015,12.95731]
[1777045694644,30.76,78077.16,1.0,0.83889,0.00015,12.9276]
[1777045696237,30.76,78075.5,1.0,0.83863,0.00015,12.94059]
[1777045696257,30.76,78075.5,1.0,0.83863,0.00015,12.94059]
[1777045696277,30.76,78075.5,1.0,0.83863,0.00015,12.94059]
[1777045696658,30.76,78071.09,1.0,0.83796,0.00015,12.97474]
[1777045698647,30.76,78071.01,1.0,0.83795,0.00015,12.9755]
[1777045698696,30.76,78071.01,1.0,0.83795,0.00015,12.9755]
[1777045698785,30.76,78071.01,1.0,0.83795,0.00015,12.9755]
[1777045698822,30.76,78073.0,1.0,0.83825,0.00015,12.96032]
[1777045699679,30.76,78068.36,1.0,0.83754,0.00015,12.99622]
[1777045700226,30.76,78068.36,1.0,0.83754,0.00015,12.99622]
[1777045700236,30.76,78068.36,1.0,0.83754,0.00015,12.99622]
[1777045700280,30.76,78068.36,1.0,0.83754,0.00015,12.99622]
[1777045701693,30.76,78050.33,1.0,0.83479,0.00015,13.13548]
[1777045702700,30.76,78050.27,1.0,0.83478,0.00015,13.13607]
[1777045703292,30.76,78050.27,1.0,0.83478,0.00015,13.13607]
[1777045703306,30.76,78050.27,1.0,0.83478,0.00015,13.13607]
[1777045703419,30.76,78050.27,1.0,0.83478,0.00015,13.13607]
[1777045703525,30.76,78050.27,1.0,0.83478,0.00015,13.13607]
[1777045703530,30.76,78050.27,1.0,0.83478,0.00015,13.13607]
[1777045703774,30.76,78050.27,1.0,0.83478,0.00015,13.13607]
[1777045703872,30.76,78053.81,1.0,0.83532,0.00015,13.10897]
[1777045706731,30.76,78043.52,1.0,0.83374,0.00015,13.18861]
[1777045707737,30.76,78034.87,1.0,0.8324,0.00015,13.2554]
[1777045708342,30.76,78034.87,1.0,0.8324,0.00015,13.2554]
[1777045708794,30.76,78034.87,1.0,0.8324,0.00015,13.2554]
[1777045708861,30.76,78029.33,1.0,0.83154,0.00015,13.29817]
[1777045710758,30.76,78033.49,1.0,0.83218,0.00015,13.26649]
[1777045711764,30.76,78044.07,1.0,0.83385,0.00015,13.18009]
[1777045712771,30.76,78042.0,1.0,0.83353,0.00015,13.19609]
[1777045713167,30.76,78042.0,1.0,0.83353,0.00015,13.19609]
[1777045713538,30.76,78042.0,1.0,0.83353,0.00015,13.19609]
[1777045713779,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714181,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714204,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714274,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714323,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714354,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714459,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714532,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714630,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714771,30.76,78038.98,1.0,0.83307,0.00015,13.21937]
[1777045714785,30.76,78035.25,1.0,0.83249,0.00015,13.24832]
[1777045715189,30.76,78035.25,1.0,0.83249,0.00015,13.24832]
[1777045715215,30.76,78035.25,1.0,0.83249,0.00015,13.24832]
[1777045715279,30.76,78035.25,1.0,0.83249,0.00015,13.24832]
[1777045715286,30.76,78035.25,1.0,0.83249,0.00015,13.24832]
[1777045715335,30.76,78035.25,1.0,0.83249,0.00015,13.24832]
[1777045715362,30.76,78035.25,1.0,0.83249,0.00015,13.24832]
[1777045715546,30.76,78035.25,1.0,0.83249,0.00015,13.24832]
[1777045717522,30.77,78034.95,1.0,0.83243,0.00015,13.25111]
[1777045717806,30.77,78034.26,1.0,0.83232,0.00015,13.25666]
[1777045720215,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045720268,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045720294,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045720401,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045720524,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045720532,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045720640,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045720747,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045720773,30.77,78035.35,1.0,0.83248,0.00015,13.24876]
[1777045721835,30.77,78041.86,1.0,0.83347,0.00015,13.19903]
[1777045723805,30.77,78041.93,1.0,0.83348,0.00015,13.19861]
[1777045723867,30.77,78041.93,1.0,0.83348,0.00015,13.19861]
[1777045724026,30.77,78042.78,1.0,0.83361,0.00015,13.19219]
[1777045724856,30.77,78046.75,1.0,0.83422,0.00015,13.16179]
[1777045725623,30.77,78046.75,1.0,0.83422,0.00015,13.16179]
[1777045725712,30.77,78046.75,1.0,0.83422,0.00015,13.16179]
[1777045725780,30.77,78046.75,1.0,0.83422,0.00015,13.16179]
[1777045725863,30.77,78050.05,1.0,0.83472,0.00015,13.13635]
[1777045726330,30.77,78050.05,1.0,0.83472,0.00015,13.13635]
[1777045726391,30.77,78050.05,1.0,0.83472,0.00015,13.13635]
[1777045726494,30.77,78050.05,1.0,0.83472,0.00015,13.13635]
[1777045726531,30.77,78050.05,1.0,0.83472,0.00015,13.13635]
[1777045726870,30.77,78044.33,1.0,0.83384,0.00015,13.18054]
[1777045727877,30.77,78040.18,1.0,0.8332,0.00015,13.21259]
[1777045728884,30.77,78035.34,1.0,0.83246,0.00015,13.24989]
[1777045730772,30.77,78035.17,1.0,0.83243,0.00015,13.25147]
[1777045730824,30.77,78035.17,1.0,0.83243,0.00015,13.25147]
[1777045730913,30.77,78035.17,1.0,0.83243,0.00015,13.25147]
[1777045731020,30.77,78035.15,1.0,0.83242,0.00015,13.25191]
[1777045731271,30.77,78035.15,1.0,0.83242,0.00015,13.25191]
[1777045731883,30.77,78035.15,1.0,0.83242,0.00015,13.25191]
[1777045731992,30.77,78035.15,1.0,0.83242,0.00015,13.25191]
[1777045731905,30.77,78031.11,1.0,0.83179,0.00015,13.28301]
[1777045732034,30.77,78031.11,1.0,0.83179,0.00015,13.28301]
[1777045734926,30.77,78025.59,1.0,0.83094,0.00016,13.32549]
[1777045735353,30.77,78025.59,1.0,0.83094,0.00016,13.32549]
[1777045735553,30.77,78025.59,1.0,0.83094,0.00016,13.32549]
[1777045735693,30.77,78025.59,1.0,0.83094,0.00016,13.32549]
[1777045735934,30.77,78001.75,1.0,0.82721,0.00016,13.50859]
[1777045736940,30.77,77981.99,1.0,0.82408,0.00016,13.66007]
[1777045737377,30.77,77981.99,1.0,0.82408,0.00016,13.66007]
[1777045737947,30.77,77982.47,1.0,0.82416,0.00016,13.65637]
[1777045740970,30.77,77978.6,1.0,0.82353,0.00016,13.68619]
[1777045741251,30.77,77978.6,1.0,0.82353,0.00016,13.68619]
[1777045741276,30.77,77978.6,1.0,0.82353,0.00016,13.68619]
[1777045741527,30.77,77978.6,1.0,0.82353,0.00016,13.68619]
[1777045741977,30.77,77968.04,1.0,0.82184,0.00016,13.76703]
[1777045742984,30.77,77970.71,1.0,0.82227,0.00016,13.74668]
[1777045747319,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045747425,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045747528,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045747532,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045747639,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045747745,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045747768,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045747874,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045747980,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045748002,30.77,77970.01,1.0,0.82215,0.00016,13.7523]
[1777045748018,30.77,77970.01,1.0,0.82215,0.00016,13.75237]
[1777045751040,30.78,77974.49,1.0,0.82286,0.00016,13.71836]
[1777045753862,30.78,77974.87,1.0,0.82292,0.00016,13.71556]
[1777045754061,30.78,77986.01,1.0,0.8247,0.00016,13.63037]
[1777045755068,30.78,77988.07,1.0,0.82503,0.00016,13.61441]
[1777045758089,30.77,77983.99,1.0,0.82439,0.00016,13.64507]
[1777045761109,30.77,77979.26,1.0,0.82365,0.00016,13.68057]
[1777045762117,30.77,77977.01,1.0,0.82329,0.00016,13.6977]
[1777045764131,30.77,77974.19,1.0,0.82285,0.00016,13.71909]
[1777045765138,30.77,77971.67,1.0,0.82245,0.00016,13.73826]
[1777045766305,30.77,77960.94,1.0,0.82072,0.00016,13.82028]
[1777045767157,30.77,77953.64,1.0,0.81954,0.00016,13.87595]
[1777045768163,30.77,77949.58,1.0,0.81889,0.00016,13.9068]
[1777045769170,30.77,77960.57,1.0,0.82067,0.00016,13.82284]
[1777045770177,30.77,77966.29,1.0,0.82159,0.00016,13.77914]
[1777045773198,30.77,77969.65,1.0,0.82217,0.00016,13.74837]
[1777045775212,30.77,77978.17,1.0,0.82354,0.00016,13.68318]
[1777045776218,30.77,77986.58,1.0,0.82488,0.00016,13.61857]
[1777045777225,30.77,77982.22,1.0,0.82419,0.00016,13.65176]
[1777045779239,30.77,77980.13,1.0,0.82387,0.00016,13.6673]
[1777045780247,30.77,77977.78,1.0,0.8235,0.00016,13.68503]
[1777045782261,30.77,77973.69,1.0,0.82285,0.00016,13.71602]
[1777045783268,30.77,77969.04,1.0,0.8221,0.00016,13.75171]
[1777045788303,30.77,77973.42,1.0,0.8228,0.00016,13.71859]
[1777045792330,30.77,77980.35,1.0,0.82389,0.00016,13.66599]
[1777045793338,30.77,77983.98,1.0,0.82448,0.00016,13.63803]
[1777045795352,30.77,77985.12,1.0,0.82466,0.00016,13.6291]
[1777045799380,30.77,77982.57,1.0,0.82426,0.00016,13.64829]
[1777045800387,30.77,77976.56,1.0,0.82331,0.00016,13.69418]
[1777045801394,30.77,77973.62,1.0,0.82284,0.00016,13.71656]
[1777045803163,30.77,77973.62,1.0,0.82284,0.00016,13.71656]
[1777045802402,30.77,77977.51,1.0,0.82346,0.00016,13.68694]
[1777045803342,30.77,77977.51,1.0,0.82346,0.00016,13.68694]
[1777045803421,30.77,77994.45,1.0,0.82614,0.00016,13.55737]
[1777045804465,30.77,77994.45,1.0,0.82614,0.00016,13.55737]
[1777045804532,30.77,77994.45,1.0,0.82614,0.00016,13.55737]
[1777045804569,30.77,77992.37,1.0,0.82582,0.00016,13.57291]
[1777045805423,30.77,77986.17,1.0,0.82484,0.00016,13.62039]
[1777045806430,30.77,77990.42,1.0,0.82552,0.00016,13.58771]
[1777045807437,30.77,77994.58,1.0,0.82618,0.00016,13.55565]
[1777045808444,30.77,77996.86,1.0,0.82654,0.00016,13.53803]
[1777045809451,30.76,78000.79,1.0,0.82717,0.00016,13.5077]
[1777045810458,30.76,78012.22,1.0,0.82896,0.00016,13.42003]
[1777045811465,30.76,78015.37,1.0,0.82946,0.00016,13.39542]
[1777045812472,30.76,78022.56,1.0,0.83058,0.00016,13.34022]
[1777045813479,30.76,78026.33,1.0,0.83117,0.00016,13.31086]
[1777045814486,30.76,78028.79,1.0,0.83156,0.00015,13.29173]
[1777045815570,30.76,78028.79,1.0,0.83156,0.00015,13.29173]
[1777045815604,30.76,78028.79,1.0,0.83156,0.00015,13.29173]
[1777045815630,30.76,78037.07,1.0,0.83284,0.00015,13.22789]
[1777045816500,30.76,78053.76,1.0,0.8354,0.00015,13.09942]
[1777045817507,30.76,78053.5,1.0,0.83536,0.00015,13.10148]
[1777045818513,30.76,78056.73,1.0,0.83585,0.00015,13.07668]
[1777045819521,30.76,78058.94,1.0,0.83618,0.00015,13.05976]
[1777045820528,30.76,78055.58,1.0,0.83567,0.00015,13.08572]
[1777045821505,30.76,78055.58,1.0,0.83567,0.00015,13.08572]
[1777045821535,30.76,78053.82,1.0,0.8354,0.00015,13.09933]
[1777045822542,30.76,78051.71,1.0,0.83508,0.00015,13.11561]
[1777045823523,30.76,78051.71,1.0,0.83508,0.00015,13.11561]
[1777045823628,30.76,78051.71,1.0,0.83508,0.00015,13.11561]
[1777045823769,30.76,78051.71,1.0,0.83508,0.00015,13.11561]
[1777045823823,30.76,78051.71,1.0,0.83508,0.00015,13.11561]
[1777045823931,30.76,78051.71,1.0,0.83508,0.00015,13.11561]
[1777045824011,30.76,78051.71,1.0,0.83508,0.00015,13.11561]
[1777045824020,30.76,78051.71,1.0,0.83508,0.00015,13.11561]
[1777045823977,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045824274,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045824521,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045824591,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045824700,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045824771,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045824814,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045824920,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045825027,30.76,78051.6,1.0,0.83506,0.00015,13.11648]
[1777045825100,30.76,78051.98,1.0,0.83512,0.00015,13.11358]
[1777045825133,30.76,78051.98,1.0,0.83512,0.00015,13.11358]
[1777045825239,30.76,78051.98,1.0,0.83512,0.00015,13.11358]
[1777045825289,30.76,78051.98,1.0,0.83512,0.00015,13.11358]
[1777045825391,30.76,78051.98,1.0,0.83512,0.00015,13.11358]
[1777045827519,30.76,78052.74,1.0,0.83523,0.00015,13.10778]
[1777045829591,30.76,78073.21,1.0,0.83833,0.00015,12.95037]
[1777045830598,30.76,78072.93,1.0,0.83829,0.00015,12.95277]
[1777045831605,30.76,78068.3,1.0,0.83763,0.00015,12.98339]
[1777045832611,30.76,78065.73,1.0,0.83724,0.00015,13.00331]
[1777045834024,30.76,78069.13,1.0,0.83775,0.00015,12.97724]
[1777045836641,30.77,78071.3,1.0,0.83807,0.00015,12.9611]
[1777045837167,30.77,78071.3,1.0,0.83807,0.00015,12.9611]
[1777045837252,30.77,78071.3,1.0,0.83807,0.00015,12.9611]
[1777045837633,30.77,78071.3,1.0,0.83807,0.00015,12.9611]
[1777045837787,30.77,78071.3,1.0,0.83807,0.00015,12.9611]
[1777045837821,30.77,78071.3,1.0,0.83807,0.00015,12.9611]
[1777045837833,30.77,78084.05,1.0,0.83999,0.00015,12.86266]
[1777045838654,30.76,78083.72,1.0,0.83995,0.00015,12.86505]
[1777045841529,30.76,78084.24,1.0,0.84002,0.00015,12.86104]
[1777045841675,30.77,78084.53,1.0,0.84006,0.00015,12.8589]
[1777045843689,30.77,78090.37,1.0,0.84094,0.00015,12.81393]
[1777045845703,30.76,78094.2,1.0,0.84151,0.00015,12.78435]
[1777045846709,30.76,78106.17,1.0,0.84328,0.00015,12.69215]
[1777045847717,30.77,78105.43,1.0,0.84317,0.00015,12.69798]
[1777045849731,30.77,78100.29,1.0,0.8424,0.00015,12.73799]
[1777045852752,30.77,78105.25,1.0,0.84312,0.00015,12.70056]
[1777045853759,30.77,78108.98,1.0,0.84366,0.00015,12.67215]
[1777045855773,30.77,78110.94,1.0,0.84394,0.00015,12.65756]
[1777045856780,30.77,78101.87,1.0,0.8426,0.00015,12.72757]
[1777045857787,30.77,78100.42,1.0,0.84239,0.00015,12.73881]
[1777045858794,30.77,78096.31,1.0,0.84178,0.00015,12.7705]
[1777045859801,30.77,78091.01,1.0,0.84099,0.00015,12.81132]
[1777045861828,30.77,78098.09,1.0,0.84204,0.00015,12.7569]
[1777045862832,30.77,78095.31,1.0,0.84162,0.00015,12.77854]
[1777045864846,30.77,78084.89,1.0,0.84006,0.00015,12.85915]
[1777045865852,30.77,78085.78,1.0,0.84019,0.00015,12.85238]
[1777045866860,30.77,78093.97,1.0,0.84141,0.00015,12.78942]
[1777045867867,30.77,78096.41,1.0,0.84177,0.00015,12.77081]
[1777045868874,30.77,78093.53,1.0,0.84134,0.00015,12.79318]
[1777045870888,30.77,78086.51,1.0,0.84029,0.00015,12.84756]
[1777045871895,30.77,78084.2,1.0,0.83994,0.00015,12.86545]
[1777045872905,30.78,78092.3,1.0,0.84115,0.00015,12.80318]
[1777045873912,30.78,78102.01,1.0,0.84258,0.00015,12.7286]
[1777045874919,30.78,78104.45,1.0,0.84294,0.00015,12.71008]
[1777045876933,30.78,78109.89,1.0,0.84374,0.00015,12.66853]
[1777045877940,30.78,78106.2,1.0,0.84319,0.00015,12.69704]
[1777045882975,30.78,78102.19,1.0,0.84259,0.00015,12.72854]
[1777045883982,30.78,78093.34,1.0,0.84127,0.00015,12.79694]
[1777045884989,30.78,78087.28,1.0,0.84036,0.00015,12.84375]
[1777045885996,30.78,78082.65,1.0,0.83967,0.00015,12.87949]
[1777045889020,30.78,78084.82,1.0,0.83999,0.00015,12.86289]
[1777045894055,30.78,78088.23,1.0,0.84054,0.00015,12.83165]
[1777045898084,30.78,78084.75,1.0,0.84002,0.00015,12.85879]
[1777045899091,30.78,78080.13,1.0,0.83932,0.00015,12.8944]
[1777045900098,30.78,78074.02,1.0,0.83841,0.00015,12.94141]
[1777045901105,30.78,78071.65,1.0,0.83805,0.00015,12.95957]
[1777045902144,30.78,78071.65,1.0,0.83805,0.00015,12.95957]
[1777045902269,30.78,78072.04,1.0,0.83811,0.00015,12.95647]
[1777045902519,30.78,78072.04,1.0,0.83811,0.00015,12.95647]
[1777045903119,30.78,78071.01,1.0,0.83796,0.00015,12.9643]
[1777045906140,30.78,78069.07,1.0,0.83767,0.00015,12.97892]
[1777045907147,30.78,78063.07,1.0,0.83677,0.00015,13.02494]
[1777045908153,30.78,78057.65,1.0,0.83595,0.00015,13.06645]
[1777045909161,30.78,78061.28,1.0,0.8365,0.00015,13.0383]
[1777045910168,30.78,78059.24,1.0,0.8362,0.00015,13.0538]
[1777045911175,30.78,78052.4,1.0,0.83516,0.00015,13.10618]
[1777045912182,30.78,78049.98,1.0,0.83479,0.00015,13.12473]
[1777045913189,30.78,78056.57,1.0,0.8358,0.00015,13.07398]
[1777045914196,30.78,78059.42,1.0,0.83623,0.00015,13.05206]
[1777045915203,30.78,78061.62,1.0,0.83656,0.00015,13.03516]
[1777045920237,30.78,78061.99,1.0,0.83661,0.00015,13.03259]
[1777045921246,30.78,78059.49,1.0,0.83623,0.00015,13.05186]
[1777045922252,30.78,78053.04,1.0,0.83525,0.00015,13.10147]
[1777045923259,30.78,78053.73,1.0,0.83536,0.00015,13.09611]
[1777045924266,30.78,78058.62,1.0,0.8361,0.00015,13.05847]
[1777045925272,30.78,78060.56,1.0,0.8364,0.00015,13.04355]
[1777045926280,30.78,78062.55,1.0,0.8367,0.00015,13.02827]
[1777045930308,30.78,78060.8,1.0,0.83643,0.00015,13.04192]
[1777045931315,30.78,78062.26,1.0,0.83665,0.00015,13.03071]
[1777045932322,30.78,78051.34,1.0,0.83499,0.00015,13.11473]
[1777045933329,30.78,78049.49,1.0,0.83471,0.00015,13.12887]
[1777045934336,30.78,78056.77,1.0,0.83582,0.00015,13.07281]
[1777045935343,30.78,78060.5,1.0,0.83639,0.00015,13.04411]
[1777045936350,30.78,78050.87,1.0,0.83492,0.00015,13.11819]
[1777045937356,30.78,78051.03,1.0,0.83495,0.00015,13.11688]
[1777045938364,30.78,78049.17,1.0,0.83466,0.00015,13.13111]
[1777045939371,30.78,78048.02,1.0,0.83449,0.00015,13.13987]
[1777045940378,30.78,78049.84,1.0,0.83477,0.00015,13.12578]
[1777045941385,30.78,78052.47,1.0,0.83517,0.00015,13.10549]
[1777045943399,30.78,78049.66,1.0,0.83474,0.00015,13.12701]
[1777045945413,30.78,78048.33,1.0,0.83454,0.00015,13.1371]
[1777045946420,30.78,78048.89,1.0,0.83463,0.00015,13.13272]
[1777045947427,30.78,78045.62,1.0,0.83413,0.00015,13.15779]
[1777045948433,30.78,78043.84,1.0,0.83386,0.00015,13.17141]
[1777045950449,30.78,78042.69,1.0,0.83369,0.00015,13.18004]
[1777045951456,30.78,78048.11,1.0,0.83457,0.00015,13.13302]
[1777045952463,30.78,78049.1,1.0,0.83472,0.00015,13.1253]
[1777045953470,30.78,78053.56,1.0,0.8354,0.00015,13.09095]
[1777045954477,30.78,78053.94,1.0,0.83546,0.00015,13.08799]
[1777045955484,30.78,78053.12,1.0,0.83534,0.00015,13.09431]
[1777045956491,30.78,78051.47,1.0,0.83509,0.00015,13.10701]
[1777045957497,30.78,78060.43,1.0,0.83645,0.00015,13.03811]
[1777045958505,30.77,78065.5,1.0,0.83722,0.00015,12.99887]
[1777045960519,30.77,78063.52,1.0,0.83693,0.00015,13.01386]
[1777045961526,30.77,78066.74,1.0,0.83742,0.00015,12.989]
[1777045962532,30.77,78063.19,1.0,0.83688,0.00015,13.01619]
[1777045966561,30.77,78060.62,1.0,0.8365,0.00015,13.0355]
[1777045967921,30.77,78061.74,1.0,0.83668,0.00015,13.02659]
[1777045969582,30.77,78063.85,1.0,0.837,0.00015,13.01021]
[1777045972603,30.77,78061.07,1.0,0.83658,0.00015,13.03146]
[1777045973609,30.77,78059.02,1.0,0.83627,0.00015,13.04734]
[1777045974618,30.77,78058.83,1.0,0.83624,0.00015,13.04888]
[1777045975625,30.77,78058.56,1.0,0.83619,0.00015,13.05107]
[1777045976632,30.77,78059.11,1.0,0.83628,0.00015,13.04689]
[1777045977639,30.77,78058.42,1.0,0.83617,0.00015,13.05226]
[1777045978646,30.77,78055.7,1.0,0.83576,0.00015,13.07324]
[1777045979653,30.77,78053.35,1.0,0.8354,0.00015,13.09131]
[1777045980660,30.77,78052.44,1.0,0.83526,0.00015,13.09835]
[1777045982674,30.77,78053.96,1.0,0.83549,0.00015,13.08667]
[1777045983681,30.77,78055.28,1.0,0.83569,0.00015,13.07654]
[1777045984688,30.77,78055.9,1.0,0.83578,0.00015,13.07181]
[1777045985695,30.77,78056.8,1.0,0.83592,0.00015,13.06494]
[1777045986702,30.77,78053.28,1.0,0.83538,0.00015,13.09207]
[1777045987709,30.77,78050.91,1.0,0.83502,0.00015,13.11032]
[1777045989723,30.77,78053.43,1.0,0.8354,0.00015,13.09094]
[1777045990730,30.77,78055.65,1.0,0.83574,0.00015,13.07389]
[1777045991737,30.77,78054.04,1.0,0.8355,0.00015,13.08632]
[1777045992744,30.77,78057.4,1.0,0.83601,0.00015,13.06051]
[1777045993750,30.77,78056.05,1.0,0.8358,0.00015,13.07096]
[1777045994758,30.77,78056.55,1.0,0.83588,0.00015,13.06716]
[1777045995769,30.77,78058.26,1.0,0.83613,0.00015,13.05406]
[1777045996772,30.77,78058.89,1.0,0.83623,0.00015,13.04928]
[1777045997779,30.77,78056.31,1.0,0.83584,0.00015,13.0692]
[1777045998785,30.77,78059.09,1.0,0.83626,0.00015,13.04786]
[1777045999793,30.77,78058.87,1.0,0.83622,0.00015,13.04963]
[1777046000800,30.77,78058.21,1.0,0.83612,0.00015,13.05477]
[1777046001807,30.77,78061.47,1.0,0.83661,0.00015,13.02976]
[1777046002814,30.77,78066.76,1.0,0.83741,0.00015,12.98915]
[1777046005835,30.78,78070.19,1.0,0.83792,0.00015,12.96321]
[1777046006842,30.78,78081.2,1.0,0.83958,0.00015,12.87842]
[1777046007849,30.78,78084.7,1.0,0.8401,0.00015,12.85152]
[1777046008856,30.78,78089.52,1.0,0.84082,0.00015,12.81451]
[1777046011877,30.78,78079.02,1.0,0.83929,0.00015,12.89044]
[1777046012884,30.78,78069.71,1.0,0.83789,0.00015,12.96211]
[1777046013891,30.78,78061.72,1.0,0.83668,0.00015,13.02374]
[1777046014898,30.78,78054.51,1.0,0.83558,0.00015,13.07927]
[1777046015904,30.78,78045.12,1.0,0.83414,0.00015,13.15169]
[1777046016912,30.78,78040.96,1.0,0.8335,0.00015,13.18379]
[1777046017919,30.78,78035.45,1.0,0.83265,0.00015,13.22622]
[1777046018926,30.78,78034.69,1.0,0.83253,0.00015,13.2321]
[1777046020940,30.78,78029.41,1.0,0.83172,0.00015,13.27272]
[1777046021946,30.78,78028.31,1.0,0.83155,0.00015,13.28115]
[1777046026982,30.78,78027.76,1.0,0.83146,0.00015,13.28525]
[1777046027988,30.78,78026.59,1.0,0.83128,0.00015,13.29421]
[1777046030007,30.78,78025.18,1.0,0.83107,0.00016,13.30495]
[1777046030583,30.78,78025.18,1.0,0.83107,0.00016,13.30495]
[1777046030769,30.78,78025.18,1.0,0.83107,0.00016,13.30495]
[1777046030964,30.78,78025.18,1.0,0.83107,0.00016,13.30495]
[1777046030998,30.78,78025.18,1.0,0.83107,0.00016,13.30495]
[1777046031014,30.78,78017.51,1.0,0.82988,0.00016,13.36376]
[1777046032024,30.78,78009.82,1.0,0.82868,0.00016,13.42262]
[1777046033030,30.78,78004.47,1.0,0.82784,0.00016,13.46365]
[1777046034037,30.78,77993.74,1.0,0.82614,0.00016,13.54602]
[1777046035044,30.78,77991.82,1.0,0.82584,0.00016,13.56077]
[1777046036051,30.78,77993.22,1.0,0.82606,0.00016,13.55008]
[1777046038064,30.78,77992.35,1.0,0.82592,0.00016,13.55682]
[1777046039072,30.78,77997.46,1.0,0.82673,0.00016,13.51771]
[1777046040146,30.78,77997.46,1.0,0.82673,0.00016,13.51771]
[1777046040185,30.78,78011.22,1.0,0.82889,0.00016,13.41232]
[1777046041098,30.78,78015.29,1.0,0.82952,0.00016,13.38111]
[1777046043596,30.78,78014.21,1.0,0.82935,0.00016,13.3895]
[1777046049155,30.78,78015.68,1.0,0.82958,0.00016,13.37849]
[1777046050162,30.78,78022.64,1.0,0.83066,0.00016,13.32514]
[1777046051548,30.78,78024.31,1.0,0.83092,0.00016,13.31247]
[1777046052176,30.78,78023.74,1.0,0.83082,0.00016,13.317]
[1777046056203,30.78,78021.63,1.0,0.83048,0.00016,13.33377]
[1777046061239,30.78,78023.09,1.0,0.8307,0.00016,13.3233]
[1777046063253,30.79,78027.76,1.0,0.83141,0.00015,13.2878]
[1777046068288,30.79,78031.03,1.0,0.8319,0.00015,13.26372]
[1777046070302,30.79,78028.26,1.0,0.83147,0.00015,13.28506]
[1777046074330,30.79,78021.6,1.0,0.83048,0.00016,13.33103]
[1777046075337,30.79,78015.68,1.0,0.82956,0.00016,13.37662]
[1777046076346,30.79,78018.86,1.0,0.83005,0.00016,13.35235]
[1777046077353,30.79,78027.85,1.0,0.83144,0.00015,13.2835]
[1777046079370,30.79,78024.61,1.0,0.83094,0.00016,13.30838]
[1777046081384,30.79,78021.38,1.0,0.83044,0.00016,13.33311]
[1777046082391,30.79,78024.11,1.0,0.83087,0.00016,13.31211]
[1777046086419,30.79,78027.82,1.0,0.83144,0.00015,13.28354]
[1777046091454,30.79,78027.68,1.0,0.83142,0.00015,13.2846]
[1777046093468,30.79,78025.33,1.0,0.83106,0.00016,13.3026]
[1777046094474,30.79,78019.89,1.0,0.83021,0.00016,13.34453]
[1777046095482,30.79,78024.58,1.0,0.83094,0.00016,13.30867]
[1777046100517,30.79,78025.56,1.0,0.83108,0.00016,13.30153]
[1777046101524,30.79,78034.52,1.0,0.83247,0.00015,13.2327]
[1777046102531,30.79,78038.42,1.0,0.83307,0.00015,13.20279]
[1777046107566,30.79,78039.43,1.0,0.83322,0.00015,13.19541]
[1777046111594,30.79,78037.15,1.0,0.83286,0.00015,13.21321]
[1777046113607,30.79,78034.24,1.0,0.83241,0.00015,13.23568]
[1777046114615,30.79,78028.28,1.0,0.83149,0.00015,13.28148]
[1777046117636,30.79,78024.22,1.0,0.83086,0.00016,13.31261]
[1777046118643,30.79,78020.31,1.0,0.83025,0.00016,13.34257]
[1777046121663,30.79,78030.23,1.0,0.83179,0.00015,13.26621]
[1777046122670,30.79,78034.2,1.0,0.83241,0.00015,13.23565]
[1777046124685,30.79,78035.38,1.0,0.83259,0.00015,13.22666]
[1777046127706,30.79,78041.97,1.0,0.8336,0.00015,13.17623]
[1777046129555,30.79,78043.22,1.0,0.83379,0.00015,13.1667]
[1777046129773,30.79,78043.22,1.0,0.83379,0.00015,13.1667]
[1777046130025,30.79,78043.22,1.0,0.83379,0.00015,13.1667]
[1777046130083,30.79,78045.36,1.0,0.83412,0.00015,13.1503]
[1777046130728,30.79,78049.1,1.0,0.83469,0.00015,13.12156]
[1777046132908,30.79,78049.59,1.0,0.83482,0.00015,13.11247]
[1777046132976,30.79,78049.59,1.0,0.83482,0.00015,13.11247]
[1777046133042,30.79,78050.21,1.0,0.83491,0.00015,13.10764]
[1777046133752,30.79,78060.78,1.0,0.83652,0.00015,13.0264]
[1777046134759,30.79,78081.41,1.0,0.83963,0.00015,12.86772]
[1777046135766,30.79,78084.59,1.0,0.84011,0.00015,12.84312]
[1777046136773,30.79,78082.4,1.0,0.83978,0.00015,12.86004]
[1777046138799,30.79,78075.59,1.0,0.83876,0.00015,12.9126]
[1777046139802,30.79,78073.46,1.0,0.83843,0.00015,12.92905]
[1777046141816,30.79,78070.38,1.0,0.83797,0.00015,12.95272]
[1777046144837,30.79,78066.39,1.0,0.83737,0.00015,12.98353]
[1777046145844,30.79,78058.48,1.0,0.83616,0.00015,13.04449]
[1777046150879,30.79,78057.52,1.0,0.83601,0.00015,13.05217]
[1777046151886,30.79,78055.22,1.0,0.83566,0.00015,13.06989]
[1777046156921,30.79,78050.62,1.0,0.83496,0.00015,13.10536]
[1777046157928,30.79,78047.04,1.0,0.83441,0.00015,13.13284]
[1777046160708,30.79,78046.55,1.0,0.83434,0.00015,13.13648]
[1777046160949,30.79,78039.66,1.0,0.83328,0.00015,13.18958]
[1777046161956,30.8,78034.32,1.0,0.83245,0.00015,13.23069]
[1777046166991,30.8,78034.73,1.0,0.83251,0.00015,13.22789]
[1777046171019,30.8,78039.43,1.0,0.83323,0.00015,13.19215]
[1777046172026,30.8,78041.71,1.0,0.83357,0.00015,13.17478]
[1777046173033,30.8,78038.7,1.0,0.83311,0.00015,13.19805]
[1777046178067,30.8,78037.24,1.0,0.83287,0.00015,13.20985]
[1777046181089,30.8,78029.36,1.0,0.83165,0.00015,13.27062]
[1777046182434,30.8,78022.11,1.0,0.83052,0.00016,13.32627]
[1777046183103,30.8,78014.82,1.0,0.82939,0.00016,13.38233]
[1777046184110,30.8,78018.04,1.0,0.82989,0.00016,13.35773]
[1777046185117,30.8,78019.23,1.0,0.83007,0.00016,13.34873]
[1777046186124,30.8,78019.62,1.0,0.83013,0.00016,13.34587]
[1777046187130,30.8,78019.44,1.0,0.8301,0.00016,13.34738]
[1777046190152,30.8,78016.31,1.0,0.8296,0.00016,13.37176]
[1777046191158,30.8,78014.62,1.0,0.82939,0.00016,13.37956]
[1777046192166,30.8,78016.27,1.0,0.82964,0.00016,13.36699]
[1777046193173,30.8,78020.67,1.0,0.83032,0.00016,13.33335]
[1777046195187,30.8,78025.6,1.0,0.83108,0.00016,13.29582]
[1777046196194,30.8,78031.63,1.0,0.83202,0.00015,13.2493]
[1777046199215,30.8,78029.12,1.0,0.83165,0.00015,13.26796]
[1777046203243,30.8,78032.7,1.0,0.83222,0.00015,13.23963]
[1777046204250,30.8,78037.92,1.0,0.83303,0.00015,13.19938]
[1777046205256,30.8,78035.95,1.0,0.83272,0.00015,13.21437]
[1777046206264,30.8,78031.72,1.0,0.83207,0.00015,13.2467]
[1777046207271,30.8,78024.92,1.0,0.83102,0.00016,13.29888]
[1777046208278,30.8,78020.0,1.0,0.83025,0.00016,13.33676]
[1777046209285,30.8,78017.33,1.0,0.82984,0.00016,13.35734]
[1777046210291,30.8,78016.77,1.0,0.82975,0.00016,13.36171]
[1777046211299,30.8,78015.14,1.0,0.82949,0.00016,13.37427]
[1777046214320,30.8,78014.16,1.0,0.82933,0.00016,13.38201]
[1777046215327,30.8,78012.74,1.0,0.82911,0.00016,13.39294]
[1777046216334,30.8,78013.21,1.0,0.82918,0.00016,13.38938]
[1777046217342,30.8,78011.94,1.0,0.82899,0.00016,13.39916]
[1777046218347,30.8,78009.58,1.0,0.82861,0.00016,13.41733]
[1777046219355,30.8,78002.5,1.0,0.8275,0.00016,13.47163]
[1777046220363,30.8,78001.48,1.0,0.82734,0.00016,13.47942]
[1777046221369,30.8,77995.66,1.0,0.82643,0.00016,13.52395]
[1777046222376,30.8,78002.15,1.0,0.82745,0.00016,13.47416]
[1777046223383,30.8,78003.52,1.0,0.82767,0.00016,13.46364]
[1777046228420,30.8,78003.88,1.0,0.82772,0.00016,13.46083]
[1777046233455,30.8,78003.32,1.0,0.82764,0.00016,13.46509]
[1777046234461,30.8,78016.22,1.0,0.82966,0.00016,13.36623]
[1777046235469,30.8,78016.95,1.0,0.82977,0.00016,13.36075]
[1777046236476,30.8,78016.68,1.0,0.82972,0.00016,13.36295]
[1777046238490,30.8,78018.48,1.0,0.83,0.00016,13.34938]
[1777046239497,30.8,78016.9,1.0,0.82975,0.00016,13.36163]
[1777046240504,30.8,78017.2,1.0,0.82979,0.00016,13.35945]
[1777046242519,30.8,78021.48,1.0,0.83046,0.00016,13.32687]
[1777046243526,30.8,78034.62,1.0,0.83249,0.00015,13.22588]
[1777046244532,30.8,78044.04,1.0,0.83395,0.00015,13.1534]
[1777046245539,30.8,78045.63,1.0,0.83419,0.00015,13.14114]
[1777046246547,30.8,78050.02,1.0,0.83486,0.00015,13.10739]
[1777046247554,30.8,78054.04,1.0,0.83548,0.00015,13.07651]
[1777046252589,30.8,78050.0,1.0,0.8349,0.00015,13.10254]
[1777046255782,30.8,78050.18,1.0,0.83493,0.00015,13.10117]
[1777046256113,30.8,78050.18,1.0,0.83493,0.00015,13.10117]
[1777046256188,30.8,78055.7,1.0,0.83577,0.00015,13.05883]
[1777046257624,30.8,78058.19,1.0,0.83615,0.00015,13.03977]
[1777046259567,30.8,78058.11,1.0,0.83613,0.00015,13.04047]
[1777046260881,30.8,78057.94,1.0,0.83611,0.00015,13.04186]
[1777046260979,30.8,78055.1,1.0,0.83567,0.00015,13.0638]
[1777046265428,30.8,78055.54,1.0,0.83574,0.00015,13.06052]
[1777046265520,30.8,78055.54,1.0,0.83574,0.00015,13.06052]
[1777046265523,30.8,78055.54,1.0,0.83574,0.00015,13.06052]
[1777046265626,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046265733,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046265768,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046265873,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046265980,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266024,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266083,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266184,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266275,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266295,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266396,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266503,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266529,30.8,78055.77,1.0,0.83577,0.00015,13.05885]
[1777046266627,30.8,78054.91,1.0,0.83564,0.00015,13.06549]
[1777046266734,30.8,78054.91,1.0,0.83564,0.00015,13.06549]
[1777046266842,30.8,78054.91,1.0,0.83564,0.00015,13.06549]
[1777046266952,30.8,78054.91,1.0,0.83564,0.00015,13.06549]
[1777046267059,30.8,78054.91,1.0,0.83564,0.00015,13.06549]
[1777046267166,30.8,78054.91,1.0,0.83564,0.00015,13.06549]
[1777046267268,30.8,78057.26,1.0,0.836,0.00015,13.0475]
[1777046269532,30.8,78057.7,1.0,0.83606,0.00015,13.04412]
[1777046269688,30.8,78057.07,1.0,0.83596,0.00015,13.04908]
[1777046269708,30.8,78054.28,1.0,0.83554,0.00015,13.07052]
[1777046270715,30.8,78050.07,1.0,0.8349,0.00015,13.10289]
[1777046273521,30.8,78048.8,1.0,0.8347,0.00015,13.11263]
[1777046273546,30.8,78052.58,1.0,0.83528,0.00015,13.08358]
[1777046273783,30.8,78047.64,1.0,0.83453,0.00015,13.12153]
[1777046274743,30.8,78044.23,1.0,0.834,0.00015,13.14768]
[1777046278049,30.8,78040.26,1.0,0.83339,0.00015,13.17818]
[1777046281534,30.8,78041.17,1.0,0.83353,0.00015,13.17133]
[1777046281535,30.8,78041.25,1.0,0.83354,0.00015,13.1708]
[1777046286368,30.8,78038.74,1.0,0.83316,0.00015,13.18991]
[1777046286531,30.8,78038.74,1.0,0.83316,0.00015,13.18991]
[1777046286460,30.8,78039.06,1.0,0.83321,0.00015,13.1873]
[1777046286995,30.8,78039.06,1.0,0.83321,0.00015,13.1873]
[1777046287021,30.8,78039.06,1.0,0.83321,0.00015,13.1873]
[1777046287373,30.8,78039.06,1.0,0.83321,0.00015,13.1873]
[1777046287420,30.8,78039.06,1.0,0.83321,0.00015,13.1873]
[1777046287451,30.8,78039.06,1.0,0.83321,0.00015,13.1873]
[1777046287528,30.8,78039.06,1.0,0.83321,0.00015,13.1873]
[1777046287539,30.8,78039.06,1.0,0.83321,0.00015,13.1873]
[1777046287972,30.8,78042.34,1.0,0.83372,0.00015,13.16204]
[1777046288026,30.8,78042.34,1.0,0.83372,0.00015,13.16204]
[1777046288080,30.8,78042.34,1.0,0.83372,0.00015,13.16204]
[1777046288122,30.8,78042.34,1.0,0.83372,0.00015,13.16204]
[1777046288286,30.8,78042.34,1.0,0.83372,0.00015,13.16204]
[1777046288447,30.8,78042.34,1.0,0.83372,0.00015,13.16204]
[1777046289245,30.8,78040.91,1.0,0.8335,0.00015,13.17297]
[1777046289270,30.8,78040.91,1.0,0.8335,0.00015,13.17297]
[1777046289301,30.8,78047.28,1.0,0.83448,0.00015,13.124]
[1777046289933,30.8,78047.28,1.0,0.83448,0.00015,13.124]
[1777046290034,30.8,78047.28,1.0,0.83448,0.00015,13.124]
[1777046290037,30.8,78047.28,1.0,0.83448,0.00015,13.124]
[1777046290143,30.8,78047.28,1.0,0.83448,0.00015,13.124]
[1777046290247,30.8,78047.28,1.0,0.83448,0.00015,13.124]
[1777046290354,30.8,78047.28,1.0,0.83448,0.00015,13.124]
[1777046290393,30.8,78047.28,1.0,0.83448,0.00015,13.124]
[1777046291038,30.8,78050.46,1.0,0.83496,0.00015,13.09954]
[1777046292707,30.8,78051.74,1.0,0.83516,0.00015,13.08972]
[1777046292766,30.8,78051.74,1.0,0.83516,0.00015,13.08972]
[1777046292872,30.8,78051.74,1.0,0.83516,0.00015,13.08972]
[1777046292981,30.8,78051.74,1.0,0.83516,0.00015,13.08972]
[1777046293021,30.8,78051.74,1.0,0.83516,0.00015,13.08972]
[1777046293082,30.8,78053.02,1.0,0.83535,0.00015,13.07992]
[1777046295889,30.8,78062.79,1.0,0.83684,0.00015,13.00491]
[1777046298911,30.8,78064.81,1.0,0.83714,0.00015,12.98968]
[1777046301052,30.8,78064.27,1.0,0.83705,0.00015,12.99393]
[1777046301063,30.8,78064.27,1.0,0.83705,0.00015,12.99393]
[1777046301272,30.8,78064.27,1.0,0.83705,0.00015,12.99393]
[1777046301273,30.81,78064.4,1.0,0.83707,0.00015,12.99313]
[1777046306969,30.81,78062.51,1.0,0.83677,0.00015,13.00821]
[1777046309182,30.81,78064.46,1.0,0.83707,0.00015,12.99333]
[1777046309228,30.81,78064.46,1.0,0.83707,0.00015,12.99333]
[1777046309271,30.81,78064.46,1.0,0.83707,0.00015,12.99333]
[1777046309329,30.81,78064.1,1.0,0.83701,0.00015,12.99621]
[1777046314022,30.81,78053.31,1.0,0.83541,0.00015,13.07435]
[1777046316036,30.81,78057.8,1.0,0.83609,0.00015,13.0398]
[1777046317369,30.81,78057.8,1.0,0.83609,0.00015,13.0398]
[1777046317462,30.81,78057.8,1.0,0.83609,0.00015,13.0398]
[1777046317525,30.81,78057.8,1.0,0.83609,0.00015,13.0398]
[1777046317567,30.81,78060.38,1.0,0.83649,0.00015,13.02001]
[1777046322077,30.81,78065.82,1.0,0.8373,0.00015,12.97864]
[1777046327185,30.81,78062.09,1.0,0.83673,0.00015,13.00775]
[1777046327249,30.81,78062.09,1.0,0.83673,0.00015,13.00775]
[1777046327271,30.81,78062.09,1.0,0.83673,0.00015,13.00775]
[1777046327439,30.81,78062.92,1.0,0.83685,0.00015,13.00145]
[1777046333157,30.81,78062.72,1.0,0.83681,0.00015,13.00353]
[1777046334051,30.81,78062.72,1.0,0.83681,0.00015,13.00353]
[1777046334089,30.81,78062.72,1.0,0.83681,0.00015,13.00353]
[1777046334215,30.81,78062.72,1.0,0.83681,0.00015,13.00353]
[1777046334270,30.81,78062.72,1.0,0.83681,0.00015,13.00353]
[1777046334307,30.81,78063.19,1.0,0.83688,0.00015,12.99999]
[1777046339199,30.81,78068.02,1.0,0.8376,0.00015,12.96333]
[1777046344234,30.81,78067.55,1.0,0.83752,0.00015,12.96753]
[1777046345241,30.82,78059.5,1.0,0.8363,0.00015,13.02949]
[1777046346248,30.82,78053.75,1.0,0.83542,0.00015,13.07368]
[1777046347255,30.82,78049.44,1.0,0.83477,0.00015,13.10675]
[1777046348187,30.82,78049.44,1.0,0.83477,0.00015,13.10675]
[1777046348215,30.82,78049.44,1.0,0.83477,0.00015,13.10675]
[1777046348269,30.82,78049.44,1.0,0.83477,0.00015,13.10675]
[1777046348288,30.82,78049.65,1.0,0.8348,0.00015,13.10506]
[1777046353302,30.81,78046.97,1.0,0.8344,0.00015,13.12531]
[1777046358118,30.81,78046.98,1.0,0.8344,0.00015,13.12496]
[1777046358179,30.81,78046.98,1.0,0.8344,0.00015,13.12496]
[1777046358267,30.81,78046.98,1.0,0.8344,0.00015,13.12496]
[1777046358337,30.81,78046.17,1.0,0.83428,0.00015,13.13111]
[1777046363372,30.81,78049.45,1.0,0.83479,0.00015,13.10566]
[1777046365388,30.81,78055.26,1.0,0.83568,0.00015,13.06098]
[1777046365696,30.81,78055.26,1.0,0.83568,0.00015,13.06098]
[1777046365774,30.81,78055.26,1.0,0.83568,0.00015,13.06098]
[1777046366022,30.81,78055.26,1.0,0.83568,0.00015,13.06098]
[1777046366395,30.81,78055.34,1.0,0.83569,0.00015,13.06039]
[1777046370423,30.81,78062.17,1.0,0.83672,0.00015,13.00804]
[1777046371599,30.81,78062.17,1.0,0.83672,0.00015,13.00804]
[1777046371698,30.81,78066.51,1.0,0.83743,0.00015,12.96952]
[1777046371773,30.81,78066.51,1.0,0.83743,0.00015,12.96952]
[1777046372437,30.81,78067.24,1.0,0.83754,0.00015,12.96406]
[1777046377471,30.82,78073.64,1.0,0.83849,0.00015,12.91553]
[1777046379210,30.82,78072.23,1.0,0.83827,0.00015,12.92656]
[1777046379272,30.82,78072.23,1.0,0.83827,0.00015,12.92656]
[1777046379316,30.82,78072.23,1.0,0.83827,0.00015,12.92656]
[1777046379423,30.82,78072.23,1.0,0.83827,0.00015,12.92656]
[1777046379523,30.82,78072.23,1.0,0.83827,0.00015,12.92656]
[1777046379625,30.82,78073.9,1.0,0.83852,0.00015,12.91391]
[1777046385528,30.82,78071.44,1.0,0.83813,0.00015,12.93391]
[1777046389069,30.82,78074.06,1.0,0.83851,0.00015,12.9143]
[1777046389133,30.82,78074.06,1.0,0.83851,0.00015,12.9143]
[1777046389241,30.82,78074.06,1.0,0.83851,0.00015,12.9143]
[1777046389276,30.82,78074.06,1.0,0.83851,0.00015,12.9143]
[1777046389556,30.82,78074.25,1.0,0.83854,0.00015,12.91295]
[1777046392577,30.82,78080.99,1.0,0.83955,0.00015,12.86135]
[1777046393940,30.82,78082.68,1.0,0.8398,0.00015,12.84831]
[1777046393984,30.82,78082.68,1.0,0.8398,0.00015,12.84831]
[1777046394018,30.82,78082.68,1.0,0.8398,0.00015,12.84831]
[1777046394591,30.82,78078.22,1.0,0.83913,0.00015,12.88256]
[1777046395598,30.82,78070.13,1.0,0.83791,0.00015,12.94497]
[1777046397611,30.82,78067.65,1.0,0.83753,0.00015,12.96429]
[1777046398099,30.82,78067.65,1.0,0.83753,0.00015,12.96429]
[1777046398209,30.82,78067.65,1.0,0.83753,0.00015,12.96429]
[1777046398270,30.82,78067.65,1.0,0.83753,0.00015,12.96429]
[1777046398619,30.82,78070.34,1.0,0.83794,0.00015,12.94375]
[1777046401640,30.82,78074.35,1.0,0.83853,0.00015,12.91341]
[1777046402642,30.82,78074.35,1.0,0.83853,0.00015,12.91341]
[1777046402647,30.82,78076.81,1.0,0.8389,0.00015,12.8947]
[1777046402741,30.82,78076.81,1.0,0.8389,0.00015,12.8947]
[1777046402770,30.82,78076.81,1.0,0.8389,0.00015,12.8947]
[1777046403654,30.82,78071.69,1.0,0.83813,0.00015,12.93403]
[1777046406063,30.82,78074.98,1.0,0.83862,0.00015,12.90911]
[1777046406277,30.82,78074.98,1.0,0.83862,0.00015,12.90911]
[1777046406519,30.82,78074.98,1.0,0.83862,0.00015,12.90911]
[1777046406674,30.82,78085.76,1.0,0.84024,0.00015,12.82599]
[1777046407373,30.82,78085.76,1.0,0.84024,0.00015,12.82599]
[1777046407506,30.82,78085.76,1.0,0.84024,0.00015,12.82599]
[1777046407556,30.82,78085.76,1.0,0.84024,0.00015,12.82599]
[1777046407682,30.82,78085.91,1.0,0.84026,0.00015,12.82468]
[1777046410703,30.82,78079.86,1.0,0.83937,0.00015,12.87067]
[1777046410991,30.82,78079.86,1.0,0.83937,0.00015,12.87067]
[1777046411022,30.82,78079.86,1.0,0.83937,0.00015,12.87067]
[1777046411173,30.82,78079.86,1.0,0.83937,0.00015,12.87067]
[1777046411281,30.82,78079.86,1.0,0.83937,0.00015,12.87067]
[1777046411356,30.82,78079.86,1.0,0.83937,0.00015,12.87067]
[1777046411710,30.82,78078.36,1.0,0.83914,0.00015,12.88209]
[1777046412717,30.82,78074.3,1.0,0.83853,0.00015,12.9133]
[1777046417810,30.82,78071.76,1.0,0.83815,0.00015,12.93262]
[1777046417917,30.82,78071.76,1.0,0.83815,0.00015,12.93262]
[1777046418020,30.82,78071.76,1.0,0.83815,0.00015,12.93262]
[1777046418024,30.82,78071.76,1.0,0.83815,0.00015,12.93262]
[1777046418131,30.82,78071.76,1.0,0.83815,0.00015,12.93262]
[1777046418239,30.82,78071.76,1.0,0.83815,0.00015,12.93262]
[1777046418276,30.82,78071.76,1.0,0.83815,0.00015,12.93262]
[1777046418340,30.82,78071.89,1.0,0.83818,0.00015,12.93146]
[1777046418759,30.82,78063.68,1.0,0.83694,0.00015,12.99454]
[1777046420773,30.82,78067.27,1.0,0.83748,0.00015,12.9671]
[1777046424651,30.82,78064.97,1.0,0.83713,0.00015,12.98496]
[1777046424756,30.82,78063.45,1.0,0.83689,0.00015,12.99671]
[1777046424773,30.82,78063.45,1.0,0.83689,0.00015,12.99671]
[1777046424801,30.82,78063.12,1.0,0.83684,0.00015,12.99929]
[1777046425808,30.82,78057.81,1.0,0.83604,0.00015,13.04012]
[1777046426815,30.82,78060.97,1.0,0.83652,0.00015,13.01585]
[1777046428640,30.82,78060.97,1.0,0.83652,0.00015,13.01585]
[1777046428749,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046428772,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046428895,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429002,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429019,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429097,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429204,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429268,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429353,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429429,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429519,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429620,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429713,30.82,78062.72,1.0,0.83678,0.00015,13.00247]
[1777046429677,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046429812,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046429823,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430020,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430269,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430305,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430418,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430512,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430523,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430633,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430739,30.82,78060.11,1.0,0.83638,0.00015,13.02254]
[1777046430734,30.82,78050.01,1.0,0.83485,0.00015,13.10001]
[1777046430769,30.82,78050.01,1.0,0.83485,0.00015,13.10001]
[1777046430875,30.82,78050.01,1.0,0.83485,0.00015,13.10001]
[1777046430948,30.82,78046.16,1.0,0.83426,0.00015,13.12956]
[1777046433196,30.82,78046.24,1.0,0.83432,0.00015,13.12356]
[1777046433519,30.82,78047.93,1.0,0.83458,0.00015,13.11037]
[1777046433864,30.82,78053.83,1.0,0.83549,0.00015,13.06507]
[1777046435548,30.82,78053.83,1.0,0.83549,0.00015,13.06507]
[1777046435628,30.82,78053.98,1.0,0.83551,0.00015,13.06384]
[1777046437892,30.82,78049.33,1.0,0.8348,0.00015,13.09945]
[1777046439226,30.82,78049.33,1.0,0.8348,0.00015,13.09945]
[1777046439283,30.82,78049.33,1.0,0.8348,0.00015,13.09945]
[1777046439324,30.82,78048.64,1.0,0.8347,0.00015,13.10459]
[1777046440171,30.82,78048.64,1.0,0.8347,0.00015,13.10459]
[1777046440284,30.82,78048.64,1.0,0.8347,0.00015,13.10459]
[1777046440300,30.82,78048.64,1.0,0.8347,0.00015,13.10459]
[1777046440333,30.82,78048.64,1.0,0.8347,0.00015,13.10459]
[1777046440359,30.82,78048.64,1.0,0.8347,0.00015,13.10459]
[1777046440446,30.82,78048.64,1.0,0.8347,0.00015,13.10459]
[1777046440524,30.82,78048.64,1.0,0.8347,0.00015,13.10459]
[1777046440548,30.82,78049.39,1.0,0.83482,0.00015,13.09876]
[1777046441182,30.82,78049.39,1.0,0.83482,0.00015,13.09876]
[1777046441275,30.82,78049.39,1.0,0.83482,0.00015,13.09876]
[1777046441539,30.82,78049.39,1.0,0.83482,0.00015,13.09876]
[1777046441621,30.82,78050.52,1.0,0.83499,0.00015,13.09003]
[1777046442234,30.82,78050.52,1.0,0.83499,0.00015,13.09003]
[1777046442280,30.82,78050.52,1.0,0.83499,0.00015,13.09003]
[1777046442346,30.82,78050.52,1.0,0.83499,0.00015,13.09003]
[1777046442455,30.82,78050.52,1.0,0.83499,0.00015,13.09003]
[1777046442526,30.82,78050.52,1.0,0.83499,0.00015,13.09003]
[1777046442579,30.82,78050.52,1.0,0.83499,0.00015,13.09003]
[1777046442686,30.82,78050.52,1.0,0.83499,0.00015,13.09003]
[1777046442668,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046442772,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046442794,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046442899,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046442994,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046443021,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046443100,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046443209,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046443315,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046443423,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046443535,30.82,78050.96,1.0,0.83506,0.00015,13.0866]
[1777046443632,30.82,78049.36,1.0,0.83481,0.00015,13.09882]
[1777046444028,30.82,78049.36,1.0,0.83481,0.00015,13.09882]
[1777046444070,30.82,78048.29,1.0,0.83465,0.00015,13.10704]
[1777046445948,30.82,78045.09,1.0,0.83416,0.00015,13.13147]
[1777046451767,30.82,78043.48,1.0,0.83392,0.00015,13.14346]
[1777046451990,30.82,78046.57,1.0,0.8344,0.00015,13.11955]
[1777046454570,30.82,78041.03,1.0,0.83356,0.00015,13.16188]
[1777046455010,30.82,78035.76,1.0,0.83274,0.00015,13.20232]
[1777046460046,30.82,78032.46,1.0,0.83225,0.00015,13.22695]
[1777046461053,30.82,78028.6,1.0,0.83165,0.00015,13.25641]
[1777046462060,30.82,78021.7,1.0,0.83059,0.00016,13.30914]
[1777046463067,30.81,78020.74,1.0,0.83044,0.00016,13.31628]
[1777046466790,30.81,78020.77,1.0,0.83046,0.00016,13.31546]
[1777046466087,30.81,78018.56,1.0,0.83012,0.00016,13.3321]
[1777046467024,30.81,78018.56,1.0,0.83012,0.00016,13.3321]
[1777046467190,30.81,78018.56,1.0,0.83012,0.00016,13.3321]
[1777046467199,30.81,78009.67,1.0,0.82874,0.00016,13.39983]
[1777046468102,30.81,77999.2,1.0,0.8271,0.00016,13.48]
[1777046469109,30.81,77996.7,1.0,0.8267,0.00016,13.49916]
[1777046470116,30.81,77997.44,1.0,0.82682,0.00016,13.49342]
[1777046471123,30.81,77996.77,1.0,0.82672,0.00016,13.49845]
[1777046473137,30.81,77993.54,1.0,0.82621,0.00016,13.52297]
[1777046474144,30.81,77982.05,1.0,0.82439,0.00016,13.61072]
[1777046476160,30.81,77991.4,1.0,0.82589,0.00016,13.53861]
[1777046477167,30.81,77990.64,1.0,0.82577,0.00016,13.54442]
[1777046478174,30.81,77988.59,1.0,0.82545,0.00016,13.55979]
[1777046480188,30.81,77986.76,1.0,0.82516,0.00016,13.57361]
[1777046481195,30.81,77985.82,1.0,0.82502,0.00016,13.58042]
[1777046482202,30.81,77987.51,1.0,0.82529,0.00016,13.56729]
[1777046485223,30.8,77983.31,1.0,0.82464,0.00016,13.59884]
[1777046486026,30.8,77983.31,1.0,0.82464,0.00016,13.59884]
[1777046486039,30.8,77983.31,1.0,0.82464,0.00016,13.59884]
[1777046486060,30.8,77983.31,1.0,0.82464,0.00016,13.59884]
[1777046486231,30.8,77977.47,1.0,0.82371,0.00016,13.64324]
[1777046487238,30.8,77974.15,1.0,0.82319,0.00016,13.66831]
[1777046489251,30.8,77978.04,1.0,0.82382,0.00016,13.63795]
[1777046490259,30.8,77979.56,1.0,0.82406,0.00016,13.62633]
[1777046491266,30.8,77976.88,1.0,0.8237,0.00016,13.64101]
[1777046492273,30.8,77978.49,1.0,0.82396,0.00016,13.62842]
[1777046493280,30.8,77977.4,1.0,0.82379,0.00016,13.63647]
[1777046496301,30.8,77983.28,1.0,0.82475,0.00016,13.59066]
[1777046497308,30.8,77984.36,1.0,0.82492,0.00016,13.58217]
[1777046498315,30.79,77982.27,1.0,0.82459,0.00016,13.59793]
[1777046500329,30.79,77980.47,1.0,0.82432,0.00016,13.61122]
[1777046501338,30.79,77978.24,1.0,0.82397,0.00016,13.62802]
[1777046502345,30.79,77979.28,1.0,0.82414,0.00016,13.61979]
[1777046503351,30.79,77981.87,1.0,0.82456,0.00016,13.59973]
[1777046505365,30.79,77977.4,1.0,0.82385,0.00016,13.63346]
[1777046506373,30.79,77975.44,1.0,0.82354,0.00016,13.64817]
[1777046507380,30.79,77971.92,1.0,0.82299,0.00016,13.67479]
[1777046508386,30.79,77970.1,1.0,0.8227,0.00016,13.68839]
[1777046509620,30.79,77970.1,1.0,0.8227,0.00016,13.68839]
[1777046509776,30.79,77970.1,1.0,0.8227,0.00016,13.68839]
[1777046510027,30.79,77970.59,1.0,0.82279,0.00016,13.68432]
[1777046510401,30.79,77969.65,1.0,0.82264,0.00016,13.69119]
[1777046513423,30.78,77968.59,1.0,0.82249,0.00016,13.69832]
[1777046515436,30.78,77970.58,1.0,0.82283,0.00016,13.68247]
[1777046517723,30.78,77969.72,1.0,0.82269,0.00016,13.68873]
[1777046517817,30.78,77962.46,1.0,0.82153,0.00016,13.74387]
[1777046518785,30.78,77962.46,1.0,0.82153,0.00016,13.74387]
[1777046518457,30.78,77964.9,1.0,0.82193,0.00016,13.72486]
[1777046519464,30.78,77967.0,1.0,0.82228,0.00016,13.70846]
[1777046521478,30.78,77974.21,1.0,0.82345,0.00016,13.65269]
[1777046523492,30.77,77980.58,1.0,0.82448,0.00016,13.60343]
[1777046524500,30.77,77986.73,1.0,0.82546,0.00016,13.55614]
[1777046527521,30.77,77989.48,1.0,0.8259,0.00016,13.53462]
[1777046529535,30.77,77994.63,1.0,0.82672,0.00016,13.49491]
[1777046530542,30.77,77996.85,1.0,0.82708,0.00016,13.47782]
[1777046534363,30.77,77996.3,1.0,0.82699,0.00016,13.48187]
[1777046534407,30.77,77996.3,1.0,0.82699,0.00016,13.48187]
[1777046534570,30.77,77998.29,1.0,0.82731,0.00016,13.46656]
[1777046535577,30.77,78007.42,1.0,0.82875,0.00016,13.39607]
[1777046537591,30.77,78010.23,1.0,0.82921,0.00016,13.37376]
[1777046538598,30.77,78016.77,1.0,0.83024,0.00016,13.32322]
[1777046539605,30.77,78024.3,1.0,0.83141,0.00016,13.2651]
[1777046540612,30.77,78026.75,1.0,0.8318,0.00016,13.24607]
[1777046545650,30.76,78028.11,1.0,0.83203,0.00015,13.23467]
[1777046550685,30.76,78028.63,1.0,0.83213,0.00015,13.22975]
[1777046555720,30.76,78027.22,1.0,0.83197,0.00015,13.23449]
[1777046557734,30.76,78021.96,1.0,0.83116,0.00016,13.27458]
[1777046558741,30.76,78015.9,1.0,0.83022,0.00016,13.32091]
[1777046559748,30.76,78001.06,1.0,0.8279,0.00016,13.43476]
[1777046560755,30.76,77999.87,1.0,0.82772,0.00016,13.44368]
[1777046561276,30.76,77999.87,1.0,0.82772,0.00016,13.44368]
[1777046561762,30.76,78000.35,1.0,0.8278,0.00016,13.43957]
[1777046563529,30.75,77999.15,1.0,0.82762,0.00016,13.44835]
[1777046563776,30.75,77992.8,1.0,0.82663,0.00016,13.49661]
[1777046565790,30.75,77995.61,1.0,0.82709,0.00016,13.47407]
[1777046569817,30.75,77998.49,1.0,0.82757,0.00016,13.45098]
[1777046570825,30.75,78004.85,1.0,0.82857,0.00016,13.40192]
[1777046571832,30.75,78008.18,1.0,0.8291,0.00016,13.37599]
[1777046576867,30.74,78008.3,1.0,0.82915,0.00016,13.3735]
[1777046580896,30.74,77999.72,1.0,0.82782,0.00016,13.43873]
[1777046581903,30.74,77992.64,1.0,0.8267,0.00016,13.49304]
[1777046586938,30.74,77993.02,1.0,0.82677,0.00016,13.48974]
[1777046588952,30.74,77987.87,1.0,0.82595,0.00016,13.52908]
[1777046589959,30.74,77985.41,1.0,0.82556,0.00016,13.54789]
[1777046591973,30.74,77979.64,1.0,0.82465,0.00016,13.59198]
[1777046596001,30.74,77982.84,1.0,0.82517,0.00016,13.56691]
[1777046597008,30.74,77985.68,1.0,0.82562,0.00016,13.54504]
[1777046600029,30.74,77983.22,1.0,0.82524,0.00016,13.5637]
[1777046602574,30.74,77980.72,1.0,0.82484,0.00016,13.58256]
[1777046609092,30.73,77980.49,1.0,0.82482,0.00016,13.58359]
[1777046613229,30.73,77979.98,1.0,0.8248,0.00016,13.58189]
[1777046613276,30.73,77979.98,1.0,0.8248,0.00016,13.58189]
[1777046613524,30.73,77979.98,1.0,0.8248,0.00016,13.58189]
[1777046613622,30.73,77978.51,1.0,0.82457,0.00016,13.59289]
[1777046614127,30.73,77973.66,1.0,0.82379,0.00016,13.63005]
[1777046617148,30.73,77970.18,1.0,0.82325,0.00016,13.65611]
[1777046618154,30.73,77968.12,1.0,0.82292,0.00016,13.67167]
[1777046620169,30.73,77970.95,1.0,0.82338,0.00016,13.64954]
[1777046621177,30.73,77976.08,1.0,0.82421,0.00016,13.61001]
[1777046626212,30.72,77975.77,1.0,0.82419,0.00016,13.61086]
[1777046630240,30.72,77979.43,1.0,0.82481,0.00016,13.58128]
[1777046631247,30.72,77989.26,1.0,0.82638,0.00016,13.5055]
[1777046633260,30.72,77989.57,1.0,0.82645,0.00016,13.50205]
[1777046634268,30.72,77992.43,1.0,0.82691,0.00016,13.47961]
[1777046636282,30.71,77987.82,1.0,0.8262,0.00016,13.51408]
[1777046639303,30.71,77991.45,1.0,0.8268,0.00016,13.48477]
[1777046641317,30.71,77997.03,1.0,0.8277,0.00016,13.44098]
[1777046644337,30.7,77999.57,1.0,0.82813,0.00016,13.42022]
[1777046645345,30.7,78004.66,1.0,0.82894,0.00016,13.38069]
[1777046646867,30.7,78008.18,1.0,0.82951,0.00016,13.35291]
[1777046647555,30.7,78008.18,1.0,0.82951,0.00016,13.35291]
[1777046647660,30.7,78008.18,1.0,0.82951,0.00016,13.35291]
[1777046647761,30.7,78010.28,1.0,0.82984,0.00016,13.33647]
[1777046650380,30.7,78007.59,1.0,0.82943,0.00016,13.35665]
[1777046651167,30.7,78007.59,1.0,0.82943,0.00016,13.35665]
[1777046651332,30.7,78007.59,1.0,0.82943,0.00016,13.35665]
[1777046651387,30.7,78002.9,1.0,0.8287,0.00016,13.39246]
[1777046652394,30.7,77995.72,1.0,0.82758,0.00016,13.44705]
[1777046657429,30.69,77992.74,1.0,0.82715,0.00016,13.46794]
[1777046658436,30.69,77988.94,1.0,0.82655,0.00016,13.49672]
[1777046663737,30.69,77989.16,1.0,0.82663,0.00016,13.49322]
[1777046663769,30.69,77989.16,1.0,0.82663,0.00016,13.49322]
[1777046664018,30.68,77988.3,1.0,0.8265,0.00016,13.49941]
[1777046664478,30.68,77979.06,1.0,0.82503,0.00016,13.57036]
[1777046666492,30.68,77977.7,1.0,0.82482,0.00016,13.58055]
[1777046670521,30.68,77975.33,1.0,0.82445,0.00016,13.59824]
[1777046672534,30.68,77978.53,1.0,0.82501,0.00016,13.56818]
[1777046677569,30.68,77978.02,1.0,0.82494,0.00016,13.57167]
[1777046678576,30.68,77975.13,1.0,0.82448,0.00016,13.59377]
[1777046681596,30.68,77978.24,1.0,0.82498,0.00016,13.56953]
[1777046686632,30.68,77977.17,1.0,0.82484,0.00016,13.5764]
[1777046691667,30.67,77977.18,1.0,0.82488,0.00016,13.57461]
[1777046693820,30.67,77976.91,1.0,0.82484,0.00016,13.57632]
[1777046693895,30.67,77977.26,1.0,0.8249,0.00016,13.57326]
[1777046694210,30.67,77977.26,1.0,0.8249,0.00016,13.57326]
[1777046694370,30.67,77977.26,1.0,0.8249,0.00016,13.57326]
[1777046694691,30.67,78009.52,1.0,0.83002,0.00016,13.32475]
[1777046695698,30.67,78007.94,1.0,0.82978,0.00016,13.33647]
[1777046696705,30.67,78005.17,1.0,0.82935,0.00016,13.35756]
[1777046697892,30.67,78005.17,1.0,0.82935,0.00016,13.35756]
[1777046700733,30.66,78009.23,1.0,0.83,0.00016,13.32543]
[1777046703753,30.66,78006.56,1.0,0.8296,0.00016,13.34499]
[1777046704043,30.66,78006.56,1.0,0.8296,0.00016,13.34499]
[1777046704984,30.66,78003.76,1.0,0.82917,0.00016,13.36628]
[1777046706775,30.66,78006.98,1.0,0.82969,0.00016,13.34085]
[1777046711810,30.66,78005.81,1.0,0.82953,0.00016,13.34842]
[1777046716846,30.65,78006.51,1.0,0.82967,0.00016,13.34152]
[1777046719866,30.65,78003.94,1.0,0.82929,0.00016,13.36043]
[1777046724902,30.65,78006.47,1.0,0.82971,0.00016,13.33941]
[1777046726916,30.64,78012.61,1.0,0.83069,0.00016,13.29153]
[1777046727923,30.64,78019.28,1.0,0.83173,0.00016,13.23988]
[1777046729937,30.64,78017.13,1.0,0.8314,0.00016,13.25619]
[1777046734972,30.64,78016.86,1.0,0.83142,0.00016,13.25228]
[1777046736987,30.64,78013.45,1.0,0.8309,0.00016,13.27831]
[1777046737993,30.64,78009.22,1.0,0.83024,0.00016,13.31077]
[1777046743031,30.64,78008.54,1.0,0.83015,0.00016,13.31499]
[1777046748066,30.63,78007.73,1.0,0.83006,0.00016,13.31939]
[1777046753101,30.63,78007.95,1.0,0.83014,0.00016,13.31561]
[1777046757129,30.62,78012.53,1.0,0.83089,0.00016,13.27863]
[1777046762164,30.62,78014.34,1.0,0.8312,0.00016,13.26294]
[1777046766193,30.61,78019.17,1.0,0.83199,0.00016,13.22414]
[1777046767200,30.61,78023.95,1.0,0.83274,0.00016,13.18671]
[1777046768207,30.61,78028.19,1.0,0.8334,0.00015,13.15374]
[1777046769214,30.61,78036.87,1.0,0.83475,0.00015,13.08648]
[1777046770342,30.61,78036.87,1.0,0.83475,0.00015,13.08648]
[1777046770449,30.61,78036.87,1.0,0.83475,0.00015,13.08648]
[1777046770550,30.61,78041.65,1.0,0.83549,0.00015,13.04916]
[1777046775258,30.61,78048.29,1.0,0.83651,0.00015,12.99771]
[1777046776265,30.61,78050.81,1.0,0.8369,0.00015,12.978]
[1777046778279,30.61,78060.27,1.0,0.83835,0.00015,12.90441]
[1777046779286,30.61,78067.77,1.0,0.83949,0.00015,12.84625]
[1777046781300,30.61,78065.3,1.0,0.83912,0.00015,12.86529]
[1777046783314,30.61,78067.74,1.0,0.8395,0.00015,12.84581]
[1777046784321,30.61,78069.96,1.0,0.83984,0.00015,12.82836]
[1777046786335,30.61,78064.74,1.0,0.83906,0.00015,12.86829]
[1777046787342,30.6,78061.65,1.0,0.83859,0.00015,12.89192]
[1777046791370,30.6,78059.56,1.0,0.83834,0.00015,12.90225]
[1777046792376,30.6,78061.84,1.0,0.83868,0.00015,12.88449]
[1777046795398,30.6,78059.6,1.0,0.83835,0.00015,12.90154]
[1777046800435,30.6,78059.17,1.0,0.8383,0.00015,12.90423]
[1777046805471,30.6,78059.21,1.0,0.83833,0.00015,12.90276]
[1777046807485,30.6,78061.52,1.0,0.8387,0.00015,12.88385]
[1777046809498,30.59,78059.46,1.0,0.83841,0.00015,12.89852]
[1777046810509,30.59,78055.51,1.0,0.83782,0.00015,12.92849]
[1777046811514,30.59,78048.33,1.0,0.83673,0.00015,12.98366]
[1777046812521,30.59,78049.56,1.0,0.83694,0.00015,12.97316]
[1777046813276,30.59,78049.56,1.0,0.83694,0.00015,12.97316]
[1777046813528,30.59,78047.95,1.0,0.8367,0.00015,12.98513]
[1777046814535,30.58,78045.79,1.0,0.83638,0.00015,13.00135]
[1777046816027,30.58,78045.79,1.0,0.83638,0.00015,13.00135]
[1777046816126,30.58,78046.24,1.0,0.83646,0.00015,12.99734]
[1777046820577,30.58,78042.81,1.0,0.83598,0.00015,13.02154]
[1777046821584,30.57,78033.79,1.0,0.83465,0.00015,13.08837]
[1777046822591,30.57,78036.14,1.0,0.83502,0.00015,13.06978]
[1777046824048,30.57,78036.14,1.0,0.83502,0.00015,13.06978]
[1777046824121,30.57,78033.05,1.0,0.83455,0.00015,13.09335]
[1777046824270,30.57,78033.05,1.0,0.83455,0.00015,13.09335]
[1777046824422,30.57,78033.05,1.0,0.83455,0.00015,13.09335]
[1777046824605,30.57,78019.67,1.0,0.83248,0.00016,13.19651]
[1777046825612,30.57,78012.91,1.0,0.83143,0.00016,13.24829]
[1777046826619,30.55,78010.02,1.0,0.8311,0.00016,13.26489]
[1777046827626,30.54,78003.87,1.0,0.83025,0.00016,13.30655]
[1777046828633,30.53,77999.9,1.0,0.82963,0.00016,13.33682]
[1777046830647,30.53,77995.01,1.0,0.82888,0.00016,13.37371]
[1777046831653,30.53,77992.67,1.0,0.82851,0.00016,13.39154]
[1777046832612,30.53,77992.67,1.0,0.82851,0.00016,13.39154]
[1777046832769,30.53,77992.67,1.0,0.82851,0.00016,13.39154]
[1777046833020,30.53,77992.67,1.0,0.82851,0.00016,13.39154]
[1777046833084,30.53,77986.09,1.0,0.82747,0.00016,13.44212]
[1777046833856,30.53,77980.68,1.0,0.82662,0.00016,13.48357]
[1777046835681,30.53,77985.48,1.0,0.8274,0.00016,13.44569]
[1777046836690,30.53,77988.43,1.0,0.82788,0.00016,13.42254]
[1777046837696,30.53,77983.47,1.0,0.82709,0.00016,13.46057]
[1777046838703,30.53,77980.65,1.0,0.82665,0.00016,13.48199]
[1777046842731,30.52,77984.69,1.0,0.82733,0.00016,13.44922]
[1777046843738,30.52,77990.96,1.0,0.82833,0.00016,13.4004]
[1777046848773,30.52,77993.04,1.0,0.82869,0.00016,13.38294]
[1777046849780,30.52,77995.05,1.0,0.82901,0.00016,13.36713]
[1777046853810,30.51,77992.85,1.0,0.82873,0.00016,13.37791]
[1777046854815,30.51,77982.43,1.0,0.82708,0.00016,13.45824]
[1777046855822,30.51,77978.33,1.0,0.82643,0.00016,13.48957]
[1777046856829,30.51,77975.91,1.0,0.82605,0.00016,13.50787]
[1777046861865,30.51,77977.25,1.0,0.82631,0.00016,13.49546]
[1777046866900,30.5,77976.85,1.0,0.82629,0.00016,13.4966]
[1777046868222,30.5,77976.4,1.0,0.82623,0.00016,13.49948]
[1777046868914,30.5,77966.11,1.0,0.82459,0.00016,13.5784]
[1777046869921,30.48,77964.01,1.0,0.82439,0.00016,13.58772]
[1777046872942,30.46,77960.83,1.0,0.82404,0.00016,13.60439]
[1777046875965,30.45,77952.63,1.0,0.82274,0.00016,13.66627]
[1777046877979,30.45,77942.19,1.0,0.82107,0.00016,13.74578]
[1777046879010,30.45,77942.19,1.0,0.82107,0.00016,13.74578]
[1777046879099,30.45,77935.23,1.0,0.81994,0.00016,13.79881]
[1777046879320,30.45,77935.23,1.0,0.81994,0.00016,13.79881]
[1777046879521,30.45,77935.23,1.0,0.81994,0.00016,13.79881]
[1777046880074,30.45,77935.23,1.0,0.81994,0.00016,13.79881]
[1777046880308,30.45,77935.23,1.0,0.81994,0.00016,13.79881]
[1777046880086,30.45,77928.93,1.0,0.81891,0.00016,13.84705]
[1777046880548,30.45,77928.93,1.0,0.81891,0.00016,13.84705]
[1777046880775,30.45,77928.93,1.0,0.81891,0.00016,13.84705]
[1777046881005,30.45,77922.75,1.0,0.81789,0.00017,13.89464]
[1777046882012,30.45,77937.59,1.0,0.82035,0.00016,13.77924]
[1777046883160,30.45,77937.59,1.0,0.82035,0.00016,13.77924]
[1777046883019,30.44,77937.89,1.0,0.82041,0.00016,13.77641]
[1777046883271,30.44,77937.89,1.0,0.82041,0.00016,13.77641]
[1777046884028,30.44,77937.89,1.0,0.82041,0.00016,13.77641]
[1777046884124,30.44,77937.89,1.0,0.82041,0.00016,13.77641]
[1777046884124,30.44,77939.8,1.0,0.82073,0.00016,13.76138]
[1777046884292,30.44,77939.8,1.0,0.82073,0.00016,13.76138]
[1777046885134,30.44,77939.8,1.0,0.82073,0.00016,13.76138]
[1777046885167,30.44,77939.8,1.0,0.82073,0.00016,13.76138]
[1777046885191,30.44,77939.8,1.0,0.82073,0.00016,13.76138]
[1777046885033,30.44,77932.17,1.0,0.81949,0.00016,13.81996]
[1777046885254,30.44,77932.17,1.0,0.81949,0.00016,13.81996]
[1777046885286,30.44,77932.17,1.0,0.81949,0.00016,13.81996]
[1777046885286,30.44,77932.17,1.0,0.81949,0.00016,13.81996]
[1777046886220,30.44,77932.17,1.0,0.81949,0.00016,13.81996]
[1777046886271,30.44,77932.17,1.0,0.81949,0.00016,13.81996]
[1777046886310,30.44,77932.17,1.0,0.81949,0.00016,13.81996]
[1777046886040,30.44,77926.94,1.0,0.81864,0.00016,13.85971]
[1777046886362,30.44,77926.94,1.0,0.81864,0.00016,13.85971]
[1777046886536,30.44,77926.94,1.0,0.81864,0.00016,13.85971]
[1777046887047,30.44,77919.88,1.0,0.81748,0.00017,13.9137]
[1777046889061,30.44,77915.6,1.0,0.81679,0.00017,13.94573]
[1777046891075,30.44,77909.49,1.0,0.8158,0.00017,13.99174]
[1777046893089,30.43,77900.37,1.0,0.8143,0.00017,14.06071]
[1777046898123,30.42,77900.39,1.0,0.81436,0.00017,14.05793]
[1777046900862,30.42,77899.48,1.0,0.81422,0.00017,14.06412]
[1777046900957,30.42,77899.48,1.0,0.81422,0.00017,14.06412]
[1777046901023,30.42,77899.48,1.0,0.81422,0.00017,14.06412]
[1777046901064,30.42,77899.48,1.0,0.81422,0.00017,14.06412]
[1777046901196,30.42,77899.48,1.0,0.81422,0.00017,14.06412]
[1777046901275,30.42,77899.48,1.0,0.81422,0.00017,14.06412]
[1777046902745,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046902774,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046902782,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046902890,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046902997,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046903020,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046903104,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046903214,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046903282,30.42,77902.82,1.0,0.8148,0.00017,14.03766]
[1777046903324,30.42,77899.81,1.0,0.8143,0.00017,14.06042]
[1777046903430,30.42,77899.81,1.0,0.8143,0.00017,14.06042]
[1777046903539,30.42,77899.81,1.0,0.8143,0.00017,14.06042]
[1777046904166,30.42,77893.76,1.0,0.8133,0.00017,14.10631]
[1777046905173,30.42,77889.07,1.0,0.81252,0.00017,14.14186]
[1777046906888,30.42,77885.84,1.0,0.81199,0.00017,14.16616]
[1777046906910,30.42,77885.84,1.0,0.81199,0.00017,14.16616]
[1777046907026,30.42,77885.84,1.0,0.81199,0.00017,14.16616]
[1777046907048,30.42,77885.84,1.0,0.81199,0.00017,14.16616]
[1777046907140,30.42,77885.84,1.0,0.81199,0.00017,14.16616]
[1777046907279,30.42,77885.84,1.0,0.81199,0.00017,14.16616]
[1777046907363,30.41,77884.78,1.0,0.81182,0.00017,14.17378]
[1777046908022,30.41,77884.78,1.0,0.81182,0.00017,14.17378]
[1777046908106,30.41,77884.78,1.0,0.81182,0.00017,14.17378]
[1777046908214,30.41,77884.78,1.0,0.81182,0.00017,14.17378]
[1777046908279,30.41,77884.78,1.0,0.81182,0.00017,14.17378]
[1777046908227,30.41,77886.17,1.0,0.81207,0.00017,14.16262]
[1777046909201,30.41,77892.23,1.0,0.8131,0.00017,14.11564]
[1777046910144,30.41,77892.23,1.0,0.8131,0.00017,14.11564]
[1777046910207,30.41,77892.23,1.0,0.8131,0.00017,14.11564]
[1777046910280,30.41,77892.23,1.0,0.8131,0.00017,14.11564]
[1777046910213,30.41,77900.61,1.0,0.81452,0.00017,14.05065]
[1777046912224,30.41,77901.92,1.0,0.8148,0.00017,14.03462]
[1777046912388,30.41,77901.92,1.0,0.8148,0.00017,14.03462]
[1777046912407,30.41,77901.92,1.0,0.8148,0.00017,14.03462]
[1777046912517,30.41,77901.92,1.0,0.8148,0.00017,14.03462]
[1777046912532,30.41,77901.92,1.0,0.8148,0.00017,14.03462]
[1777046914229,30.41,77900.37,1.0,0.81455,0.00017,14.04618]
[1777046914271,30.41,77900.37,1.0,0.81455,0.00017,14.04618]
[1777046914380,30.4,77896.65,1.0,0.81394,0.00017,14.07421]
[1777046914507,30.4,77896.65,1.0,0.81394,0.00017,14.07421]
[1777046914529,30.4,77896.65,1.0,0.81394,0.00017,14.07421]
[1777046916128,30.4,77897.55,1.0,0.8141,0.00017,14.06671]
[1777046916223,30.4,77897.55,1.0,0.8141,0.00017,14.06671]
[1777046916272,30.4,77897.55,1.0,0.8141,0.00017,14.06671]
[1777046916256,30.4,77898.22,1.0,0.81422,0.00017,14.06098]
[1777046921291,30.39,77888.83,1.0,0.8127,0.00017,14.13044]
[1777046921402,30.39,77888.83,1.0,0.8127,0.00017,14.13044]
[1777046921509,30.39,77888.83,1.0,0.8127,0.00017,14.13044]
[1777046921525,30.39,77888.83,1.0,0.8127,0.00017,14.13044]
[1777046921613,30.39,77888.83,1.0,0.8127,0.00017,14.13044]
[1777046921725,30.39,77888.83,1.0,0.8127,0.00017,14.13044]
[1777046921770,30.39,77888.83,1.0,0.8127,0.00017,14.13044]
[1777046922298,30.39,77882.72,1.0,0.81168,0.00017,14.17686]
[1777046924036,30.39,77882.02,1.0,0.81157,0.00017,14.18171]
[1777046924273,30.39,77882.02,1.0,0.81157,0.00017,14.18171]
[1777046924333,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046924438,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046924521,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046924545,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046924655,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046924774,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046924790,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046924897,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046925006,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046925022,30.39,77881.73,1.0,0.81154,0.00017,14.18342]
[1777046925503,30.39,77881.73,1.0,0.81155,0.00017,14.18289]
[1777046925511,30.39,77881.73,1.0,0.81155,0.00017,14.18289]
[1777046925520,30.39,77881.73,1.0,0.81155,0.00017,14.18289]
[1777046925620,30.39,77881.78,1.0,0.81156,0.00017,14.18251]
[1777046928550,30.39,77880.81,1.0,0.81141,0.00017,14.1889]
[1777046928565,30.39,77880.81,1.0,0.81141,0.00017,14.1889]
[1777046928672,30.39,77880.81,1.0,0.81141,0.00017,14.1889]
[1777046928769,30.39,77880.81,1.0,0.81141,0.00017,14.1889]
[1777046928778,30.39,77880.81,1.0,0.81141,0.00017,14.1889]
[1777046928885,30.39,77880.81,1.0,0.81141,0.00017,14.1889]
[1777046928992,30.39,77880.81,1.0,0.81141,0.00017,14.1889]
[1777046929021,30.39,77880.81,1.0,0.81141,0.00017,14.1889]
[1777046933241,30.38,77882.68,1.0,0.81177,0.00017,14.17253]
[1777046933278,30.38,77882.68,1.0,0.81177,0.00017,14.17253]
[1777046933296,30.38,77882.68,1.0,0.81177,0.00017,14.17253]
[1777046933320,30.38,77882.13,1.0,0.8117,0.00017,14.17576]
[1777046933401,30.38,77882.13,1.0,0.8117,0.00017,14.17576]
[1777046933508,30.38,77882.13,1.0,0.8117,0.00017,14.17576]
[1777046933520,30.38,77882.13,1.0,0.8117,0.00017,14.17576]
[1777046933551,30.38,77880.37,1.0,0.81141,0.00017,14.18926]
[1777046934589,30.38,77880.37,1.0,0.81141,0.00017,14.18926]
[1777046934684,30.38,77880.37,1.0,0.81141,0.00017,14.18926]
[1777046934771,30.38,77880.37,1.0,0.81141,0.00017,14.18926]
[1777046934782,30.38,77880.37,1.0,0.81141,0.00017,14.18926]
[1777046934889,30.38,77880.37,1.0,0.81141,0.00017,14.18926]
[1777046934995,30.38,77880.37,1.0,0.81141,0.00017,14.18926]
[1777046935020,30.38,77880.37,1.0,0.81141,0.00017,14.18926]
[1777046937261,30.37,77880.35,1.0,0.81142,0.00017,14.18839]
[1777046937282,30.37,77880.35,1.0,0.81142,0.00017,14.18839]
[1777046937334,30.37,77879.45,1.0,0.81129,0.00017,14.19429]
[1777046939417,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046940385,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046940444,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046940524,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046940553,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046940655,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046940786,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046940868,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046941023,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046941278,30.37,77885.83,1.0,0.81239,0.00017,14.14425]
[1777046941092,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941345,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941457,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941523,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941567,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941677,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941734,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941773,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941788,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046941895,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046942002,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046942021,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046942143,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046942163,30.37,77879.33,1.0,0.81132,0.00017,14.19319]
[1777046942210,30.36,77878.27,1.0,0.81114,0.00017,14.20097]
[1777046943030,30.36,77878.27,1.0,0.81114,0.00017,14.20097]
[1777046943450,30.36,77890.21,1.0,0.81317,0.00017,14.10881]
[1777046945609,30.36,77885.78,1.0,0.81244,0.00017,14.14206]
[1777046947261,30.36,77885.78,1.0,0.81244,0.00017,14.14206]
[1777046947282,30.36,77885.78,1.0,0.81244,0.00017,14.14206]
[1777046947317,30.36,77886.49,1.0,0.81258,0.00017,14.13575]
[1777046947373,30.36,77886.49,1.0,0.81258,0.00017,14.13575]
[1777046947483,30.36,77886.49,1.0,0.81258,0.00017,14.13575]
[1777046947519,30.36,77886.49,1.0,0.81258,0.00017,14.13575]
[1777046947584,30.36,77886.04,1.0,0.8125,0.00017,14.13921]
[1777046953520,30.35,77876.91,1.0,0.81101,0.00017,14.20676]
[1777046955415,30.35,77873.81,1.0,0.8105,0.00017,14.2301]
[1777046955423,30.35,77873.81,1.0,0.8105,0.00017,14.2301]
[1777046955525,30.35,77873.81,1.0,0.8105,0.00017,14.2301]
[1777046955530,30.35,77873.81,1.0,0.8105,0.00017,14.2301]
[1777046955636,30.35,77873.81,1.0,0.8105,0.00017,14.2301]
[1777046955744,30.35,77873.81,1.0,0.8105,0.00017,14.2301]
[1777046955774,30.35,77873.81,1.0,0.8105,0.00017,14.2301]
[1777046955845,30.35,77873.83,1.0,0.81052,0.00017,14.22903]
[1777046961577,30.34,77870.84,1.0,0.81006,0.00017,14.24974]
[1777046962583,30.34,77865.67,1.0,0.80919,0.00017,14.28899]
[1777046964720,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046964777,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046964788,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046964916,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046965022,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046965025,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046965133,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046965241,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046965280,30.34,77866.44,1.0,0.80934,0.00017,14.28221]
[1777046965342,30.34,77866.73,1.0,0.8094,0.00017,14.27954]
[1777046970641,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046971746,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046971781,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046971822,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046971930,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046972036,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046972039,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046972150,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046972276,30.33,77868.26,1.0,0.80971,0.00017,14.26552]
[1777046972251,30.33,77869.43,1.0,0.80997,0.00017,14.25043]
[1777046972382,30.33,77869.43,1.0,0.80997,0.00017,14.25043]
[1777046972490,30.33,77869.43,1.0,0.80997,0.00017,14.25043]
[1777046972520,30.33,77869.43,1.0,0.80997,0.00017,14.25043]
[1777046972654,30.33,77870.45,1.0,0.81015,0.00017,14.2426]
[1777046977689,30.32,77874.39,1.0,0.81086,0.00017,14.21027]
[1777046979677,30.32,77874.93,1.0,0.81097,0.00017,14.20556]
[1777046979735,30.32,77874.93,1.0,0.81097,0.00017,14.20556]
[1777046979773,30.32,77874.93,1.0,0.81097,0.00017,14.20556]
[1777046979779,30.32,77877.08,1.0,0.81136,0.00017,14.188]
[1777046981717,30.31,77880.91,1.0,0.81202,0.00017,14.1577]
[1777046984738,30.31,77887.91,1.0,0.81322,0.00017,14.10318]
[1777046985745,30.31,77898.7,1.0,0.81505,0.00017,14.01922]
[1777046986894,30.31,77898.7,1.0,0.81505,0.00017,14.01922]
[1777046987040,30.31,77898.7,1.0,0.81505,0.00017,14.01922]
[1777046987152,30.31,77898.7,1.0,0.81505,0.00017,14.01922]
[1777046987248,30.31,77904.22,1.0,0.81598,0.00017,13.97626]
[1777046987759,30.31,77909.34,1.0,0.81685,0.00017,13.9362]
[1777046989773,30.31,77905.09,1.0,0.81616,0.00017,13.96816]
[1777046990780,30.3,77900.32,1.0,0.81537,0.00017,14.00451]
[1777046991787,30.3,77897.89,1.0,0.81497,0.00017,14.02274]
[1777046993448,30.3,77897.91,1.0,0.81499,0.00017,14.02204]
[1777046993484,30.3,77897.91,1.0,0.81499,0.00017,14.02204]
[1777046993525,30.3,77897.91,1.0,0.81499,0.00017,14.02204]
[1777046993801,30.3,77898.46,1.0,0.81509,0.00017,14.01726]
[1777046994807,30.3,77901.22,1.0,0.81557,0.00017,13.99542]
[1777046996822,30.3,77901.02,1.0,0.81555,0.00017,13.99597]
[1777046997829,30.29,77900.46,1.0,0.81547,0.00017,13.9998]
[1777046998836,30.29,77896.89,1.0,0.81488,0.00017,14.02686]
[1777046999431,30.29,77896.89,1.0,0.81488,0.00017,14.02686]
[1777046999494,30.29,77896.89,1.0,0.81488,0.00017,14.02686]
[1777046999526,30.29,77896.89,1.0,0.81488,0.00017,14.02686]
[1777046999843,30.29,77898.53,1.0,0.81517,0.00017,14.01367]
[1777047000850,30.29,77902.15,1.0,0.81579,0.00017,13.9852]
[1777047001857,30.29,77905.44,1.0,0.81634,0.00017,13.95931]
[1777047002865,30.29,77912.3,1.0,0.81749,0.00017,13.90604]
[1777047003407,30.29,77912.3,1.0,0.81749,0.00017,13.90604]
[1777047003476,30.29,77912.3,1.0,0.81749,0.00017,13.90604]
[1777047003527,30.29,77912.3,1.0,0.81749,0.00017,13.90604]
[1777047003881,30.29,77910.98,1.0,0.81728,0.00017,13.91589]
[1777047004886,30.29,77907.37,1.0,0.81669,0.00017,13.94344]
[1777047008773,30.28,77907.49,1.0,0.81673,0.00017,13.94132]
[1777047008856,30.28,77907.49,1.0,0.81673,0.00017,13.94132]
[1777047008946,30.28,77907.49,1.0,0.81673,0.00017,13.94132]
[1777047009021,30.28,77907.49,1.0,0.81673,0.00017,13.94132]
[1777047009047,30.28,77907.54,1.0,0.81675,0.00017,13.94054]
[1777047013674,30.28,77906.64,1.0,0.81663,0.00017,13.94592]
[1777047013688,30.28,77906.64,1.0,0.81663,0.00017,13.94592]
[1777047013773,30.28,77906.64,1.0,0.81663,0.00017,13.94592]
[1777047013949,30.28,77903.68,1.0,0.81615,0.00017,13.96841]
[1777047014957,30.28,77899.84,1.0,0.81551,0.00017,13.99766]
[1777047015964,30.27,77899.58,1.0,0.81548,0.00017,13.99921]
[1777047016971,30.27,77903.81,1.0,0.8162,0.00017,13.96605]
[1777047017810,30.27,77903.81,1.0,0.8162,0.00017,13.96605]
[1777047017915,30.27,77903.81,1.0,0.8162,0.00017,13.96605]
[1777047018026,30.27,77903.81,1.0,0.8162,0.00017,13.96605]
[1777047018132,30.27,77903.81,1.0,0.8162,0.00017,13.96605]
[1777047018239,30.27,77903.81,1.0,0.8162,0.00017,13.96605]
[1777047018275,30.27,77903.81,1.0,0.8162,0.00017,13.96605]
[1777047018338,30.27,77903.81,1.0,0.8162,0.00017,13.96605]
[1777047018340,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047018450,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047018520,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047018557,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047018664,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047018770,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047018775,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047019020,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047019271,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047019312,30.27,77907.94,1.0,0.81689,0.00017,13.93389]
[1777047019413,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047019418,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047019519,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047019554,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047019662,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047019768,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047019775,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047020028,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047020270,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047020375,30.27,77906.89,1.0,0.81672,0.00017,13.94185]
[1777047020371,30.27,77904.83,1.0,0.81638,0.00017,13.95741]
[1777047020482,30.27,77904.83,1.0,0.81638,0.00017,13.95741]
[1777047020589,30.27,77904.83,1.0,0.81638,0.00017,13.95741]
[1777047020724,30.27,77904.83,1.0,0.81638,0.00017,13.95741]
[1777047020832,30.27,77904.83,1.0,0.81638,0.00017,13.95741]
[1777047020999,30.27,77904.93,1.0,0.81641,0.00017,13.95623]
[1777047022142,30.27,77904.93,1.0,0.81641,0.00017,13.95623]
[1777047022243,30.27,77904.92,1.0,0.81641,0.00017,13.95591]
[1777047023013,30.27,77909.43,1.0,0.81717,0.00017,13.92083]
[1777047024023,30.27,77912.72,1.0,0.81772,0.00017,13.89522]
[1777047027044,30.27,77916.34,1.0,0.81833,0.00017,13.86688]
[1777047029058,30.27,77919.12,1.0,0.8188,0.00017,13.84479]
[1777047030065,30.27,77921.98,1.0,0.81928,0.00017,13.82236]
[1777047031071,30.26,77926.79,1.0,0.82013,0.00016,13.77939]
[1777047032079,30.26,77935.25,1.0,0.82153,0.00016,13.71333]
[1777047033086,30.26,77938.61,1.0,0.82209,0.00016,13.68693]
[1777047035100,30.25,77941.45,1.0,0.82266,0.00016,13.65986]
[1777047040135,30.22,77940.89,1.0,0.8228,0.00016,13.6528]
[1777047043156,30.21,77946.25,1.0,0.82377,0.00016,13.60641]
[1777047049198,30.2,77947.42,1.0,0.82401,0.00016,13.5949]
[1777047050205,30.2,77950.95,1.0,0.82459,0.00016,13.56719]
[1777047051212,30.2,77954.92,1.0,0.82524,0.00016,13.53606]
[1777047056247,30.2,77956.21,1.0,0.82546,0.00016,13.52542]
[1777047061283,30.2,77949.91,1.0,0.82445,0.00016,13.57375]
[1777047063297,30.19,77953.74,1.0,0.82509,0.00016,13.54301]
[1777047063952,30.19,77953.74,1.0,0.82509,0.00016,13.54301]
[1777047063984,30.19,77953.74,1.0,0.82509,0.00016,13.54301]
[1777047064037,30.19,77953.74,1.0,0.82509,0.00016,13.54301]
[1777047064211,30.19,77953.74,1.0,0.82509,0.00016,13.54301]
[1777047064304,30.19,77964.1,1.0,0.82677,0.00016,13.46194]
[1777047065311,30.19,77965.52,1.0,0.827,0.00016,13.45077]
[1777047066033,30.19,77965.52,1.0,0.827,0.00016,13.45077]
[1777047066318,30.19,77961.55,1.0,0.82637,0.00016,13.48151]
[1777047071353,30.19,77966.82,1.0,0.82725,0.00016,13.43875]
[1777047072360,30.19,77976.15,1.0,0.82875,0.00016,13.36576]
[1777047074374,30.19,77975.16,1.0,0.82861,0.00016,13.37251]
[1777047076388,30.18,77966.27,1.0,0.8272,0.00016,13.44104]
[1777047077395,30.18,77958.8,1.0,0.826,0.00016,13.49916]
[1777047079409,30.18,77961.4,1.0,0.82643,0.00016,13.4782]
[1777047080416,30.18,77958.87,1.0,0.82603,0.00016,13.49767]
[1777047084444,30.18,77967.68,1.0,0.82747,0.00016,13.42778]
[1777047089479,30.17,77967.94,1.0,0.82754,0.00016,13.42459]
[1777047091493,30.17,77965.45,1.0,0.8272,0.00016,13.43836]
[1777047095521,30.17,77963.09,1.0,0.82683,0.00016,13.45583]
[1777047097534,30.17,77960.74,1.0,0.82646,0.00016,13.4737]
[1777047100558,30.17,77957.75,1.0,0.826,0.00016,13.49623]
[1777047104587,30.16,77963.61,1.0,0.82697,0.00016,13.44915]
[1777047108615,30.16,77968.21,1.0,0.82773,0.00016,13.41239]
[1777047113650,30.16,77967.64,1.0,0.82766,0.00016,13.41588]
[1777047118685,30.16,77965.74,1.0,0.82737,0.00016,13.42954]
[1777047123720,30.15,77966.93,1.0,0.8276,0.00016,13.41852]
[1777047128756,30.15,77969.38,1.0,0.82802,0.00016,13.39824]
[1777047132784,30.15,77966.98,1.0,0.82765,0.00016,13.41622]
[1777047137818,30.14,77967.1,1.0,0.8277,0.00016,13.41355]
[1777047142854,30.14,77966.63,1.0,0.82767,0.00016,13.41516]
[1777047147888,30.13,77966.47,1.0,0.82767,0.00016,13.41523]
[1777047152924,30.13,77967.7,1.0,0.82794,0.00016,13.39876]
[1777047157959,30.13,77963.55,1.0,0.82731,0.00016,13.42975]
[1777047158966,30.13,77956.96,1.0,0.82625,0.00016,13.48097]
[1777047159612,30.13,77956.96,1.0,0.82625,0.00016,13.48097]
[1777047159973,30.12,77951.34,1.0,0.82534,0.00016,13.5247]
[1777047160980,30.12,77942.5,1.0,0.8239,0.00016,13.59354]
[1777047161989,30.12,77939.2,1.0,0.82337,0.00016,13.61894]
[1777047162996,30.12,77934.12,1.0,0.82255,0.00016,13.6582]
[1777047164005,30.12,77931.64,1.0,0.82214,0.00016,13.67732]
[1777047167207,30.12,77930.53,1.0,0.82198,0.00016,13.68499]
[1777047167282,30.12,77930.53,1.0,0.82198,0.00016,13.68499]
[1777047167520,30.12,77930.53,1.0,0.82198,0.00016,13.68499]
[1777047168037,30.12,77928.27,1.0,0.82163,0.00016,13.70162]
[1777047170051,30.11,77925.8,1.0,0.82124,0.00017,13.72008]
[1777047171058,30.11,77922.78,1.0,0.82075,0.00017,13.74333]
[1777047173073,30.11,77919.02,1.0,0.82013,0.00017,13.77217]
[1777047173796,30.11,77919.02,1.0,0.82013,0.00017,13.77217]
[1777047179555,30.11,77918.88,1.0,0.82013,0.00017,13.77243]
[1777047182137,30.11,77912.96,1.0,0.81916,0.00017,13.81797]
[1777047183144,30.11,77906.36,1.0,0.81806,0.00017,13.8692]
[1777047185158,30.11,77902.46,1.0,0.81742,0.00017,13.89903]
[1777047187172,30.1,77901.84,1.0,0.81733,0.00017,13.90327]
[1777047188179,30.1,77899.81,1.0,0.81699,0.00017,13.91879]
[1777047189186,30.1,77900.62,1.0,0.81714,0.00017,13.91218]
[1777047190193,30.1,77901.95,1.0,0.81737,0.00017,13.90154]
[1777047191200,30.1,77901.63,1.0,0.81732,0.00017,13.90375]
[1777047192206,30.1,77901.35,1.0,0.81728,0.00017,13.90564]
[1777047194220,30.1,77903.31,1.0,0.81762,0.00017,13.88981]
[1777047197241,30.1,77911.78,1.0,0.81905,0.00017,13.82298]
[1777047199256,30.1,77913.09,1.0,0.81927,0.00017,13.8128]
[1777047204291,30.1,77912.88,1.0,0.81923,0.00017,13.8145]
[1777047206305,30.1,77905.11,1.0,0.81794,0.00017,13.87488]
[1777047207312,30.1,77902.68,1.0,0.81754,0.00017,13.89354]
[1777047209325,30.09,77905.57,1.0,0.81803,0.00017,13.87045]
[1777047214361,30.09,77905.06,1.0,0.81802,0.00017,13.86784]
[1777047217382,30.09,77901.9,1.0,0.81751,0.00017,13.89166]
[1777047218390,30.09,77899.85,1.0,0.81717,0.00017,13.90733]
[1777047219396,30.09,77900.25,1.0,0.81725,0.00017,13.90389]
[1777047220403,30.09,77903.09,1.0,0.81773,0.00017,13.88145]
[1777047222417,30.08,77897.15,1.0,0.81675,0.00017,13.92717]
[1777047224431,30.08,77897.66,1.0,0.81684,0.00017,13.92256]
[1777047225438,30.08,77897.27,1.0,0.81679,0.00017,13.92528]
[1777047226444,30.08,77896.03,1.0,0.81658,0.00017,13.93461]
[1777047227452,30.08,77894.44,1.0,0.81632,0.00017,13.94665]
[1777047229465,30.08,77893.14,1.0,0.81612,0.00017,13.95606]
[1777047230473,30.08,77890.62,1.0,0.8157,0.00017,13.97531]
[1777047231480,30.08,77892.0,1.0,0.81594,0.00017,13.96418]
[1777047233495,30.07,77891.16,1.0,0.81582,0.00017,13.96997]
[1777047235508,30.07,77890.33,1.0,0.81569,0.00017,13.97567]
[1777047236514,30.07,77889.74,1.0,0.8156,0.00017,13.97987]
[1777047237521,30.07,77891.22,1.0,0.81586,0.00017,13.96796]
[1777047238529,30.07,77900.99,1.0,0.81751,0.00017,13.89148]
[1777047239536,30.07,77908.41,1.0,0.81876,0.00017,13.83329]
[1777047241550,30.07,77904.15,1.0,0.81805,0.00017,13.86649]
[1777047243564,30.07,77908.45,1.0,0.81877,0.00017,13.83282]
[1777047244570,30.07,77903.52,1.0,0.81795,0.00017,13.87104]
[1777047245578,30.07,77896.94,1.0,0.81685,0.00017,13.92207]
[1777047246585,30.06,77896.4,1.0,0.81677,0.00017,13.92596]
[1777047247592,30.06,77893.78,1.0,0.81633,0.00017,13.94604]
[1777047248599,30.06,77889.18,1.0,0.81557,0.00017,13.98149]
[1777047249606,30.06,77887.79,1.0,0.81534,0.00017,13.99191]
[1777047250088,30.06,77887.79,1.0,0.81534,0.00017,13.99191]
[1777047251520,30.06,77887.37,1.0,0.81528,0.00017,13.99476]
[1777047251619,30.06,77887.48,1.0,0.81531,0.00017,13.99349]
[1777047253633,30.06,77882.85,1.0,0.81454,0.00017,14.02869]
[1777047254640,30.06,77880.7,1.0,0.81418,0.00017,14.04496]
[1777047255648,30.05,77879.27,1.0,0.81395,0.00017,14.0556]
[1777047258669,30.05,77878.47,1.0,0.81385,0.00017,14.06036]
[1777047263703,30.04,77878.84,1.0,0.81396,0.00017,14.05502]
[1777047268739,30.04,77878.95,1.0,0.81403,0.00017,14.05173]
[1777047270754,30.03,77878.0,1.0,0.81389,0.00017,14.05815]
[1777047271760,30.03,77878.89,1.0,0.8141,0.00017,14.04549]
[1777047273774,30.03,77869.3,1.0,0.81249,0.00017,14.1191]
[1777047274782,30.03,77866.75,1.0,0.81207,0.00017,14.13834]
[1777047276796,30.03,77868.12,1.0,0.81233,0.00017,14.12652]
[1777047278810,30.02,77866.05,1.0,0.812,0.00017,14.14143]
[1777047279816,30.02,77864.31,1.0,0.8117,0.00017,14.15472]
[1777047282838,30.02,77858.86,1.0,0.81078,0.00017,14.19629]
[1777047283845,30.02,77855.91,1.0,0.81028,0.00017,14.21888]
[1777047284852,30.02,77853.97,1.0,0.80995,0.00017,14.23363]
[1777047285859,30.02,77851.11,1.0,0.80947,0.00017,14.25548]
[1777047286866,30.02,77849.84,1.0,0.80926,0.00017,14.26499]
[1777047287873,30.02,77844.58,1.0,0.80835,0.00017,14.30536]
[1777047290883,30.01,77843.59,1.0,0.8082,0.00017,14.31223]
[1777047291134,30.01,77843.4,1.0,0.80817,0.00017,14.3137]
[1777047291275,30.01,77843.4,1.0,0.80817,0.00017,14.3137]
[1777047291379,30.01,77837.37,1.0,0.80713,0.00017,14.35991]
[1777047291901,30.01,77830.68,1.0,0.80597,0.00017,14.41125]
[1777047292908,30.01,77828.07,1.0,0.80552,0.00017,14.43118]
[1777047293915,30.01,77825.99,1.0,0.80516,0.00018,14.44696]
[1777047294922,30.01,77823.11,1.0,0.80466,0.00018,14.46887]
[1777047295929,30.01,77821.49,1.0,0.80438,0.00018,14.48114]
[1777047297483,30.01,77821.49,1.0,0.80438,0.00018,14.48114]
[1777047297521,30.01,77821.49,1.0,0.80438,0.00018,14.48114]
[1777047297574,30.01,77821.33,1.0,0.80436,0.00018,14.48189]
[1777047299957,30.01,77816.82,1.0,0.80358,0.00018,14.51614]
[1777047300965,30.0,77810.28,1.0,0.80243,0.00018,14.56622]
[1777047301972,30.0,77809.08,1.0,0.80223,0.00018,14.57517]
[1777047302979,30.0,77810.32,1.0,0.80245,0.00018,14.56529]
[1777047303814,30.0,77810.32,1.0,0.80245,0.00018,14.56529]
[1777047304086,30.0,77810.32,1.0,0.80245,0.00018,14.56529]
[1777047304354,30.0,77797.98,1.0,0.80027,0.00018,14.6597]
[1777047305225,30.0,77797.98,1.0,0.80027,0.00018,14.6597]
[1777047305320,30.0,77784.92,1.0,0.79796,0.00018,14.7591]
[1777047306002,30.0,77788.08,1.0,0.79852,0.00018,14.73493]
[1777047307675,30.0,77788.08,1.0,0.79852,0.00018,14.73493]
[1777047307009,30.0,77794.52,1.0,0.79968,0.00018,14.68524]
[1777047308016,30.0,77796.18,1.0,0.79998,0.00018,14.67233]
[1777047309024,30.0,77798.5,1.0,0.8004,0.00018,14.65442]
[1777047310033,30.0,77792.98,1.0,0.79942,0.00018,14.6966]
[1777047312047,30.0,77790.63,1.0,0.79901,0.00018,14.71414]
[1777047313054,29.99,77788.34,1.0,0.79861,0.00018,14.73095]
[1777047314937,29.99,77789.21,1.0,0.79878,0.00018,14.7239]
[1777047317081,29.99,77792.43,1.0,0.79938,0.00018,14.69809]
[1777047319208,29.99,77792.86,1.0,0.79946,0.00018,14.69446]
[1777047319272,29.99,77792.86,1.0,0.79946,0.00018,14.69446]
[1777047319532,29.99,77792.86,1.0,0.79946,0.00018,14.69446]
[1777047319570,29.99,77794.15,1.0,0.7997,0.00018,14.68423]
[1777047320103,29.99,77796.87,1.0,0.80019,0.00018,14.66305]
[1777047321279,29.99,77795.08,1.0,0.79988,0.00018,14.67648]
[1777047322117,29.98,77794.26,1.0,0.79974,0.00018,14.68245]
[1777047324134,29.98,77791.41,1.0,0.79925,0.00018,14.70365]
[1777047325141,29.98,77789.57,1.0,0.79893,0.00018,14.7174]
[1777047327155,29.98,77791.19,1.0,0.79923,0.00018,14.70447]
[1777047329169,29.98,77790.28,1.0,0.79908,0.00018,14.71095]
[1777047330176,29.98,77789.19,1.0,0.79889,0.00018,14.71914]
[1777047332190,29.98,77790.36,1.0,0.79915,0.00018,14.70465]
[1777047335211,29.98,77791.55,1.0,0.79937,0.00018,14.69509]
[1777047337225,29.98,77788.63,1.0,0.79886,0.00018,14.71719]
[1777047338231,29.97,77781.97,1.0,0.79767,0.00018,14.76802]
[1777047339238,29.97,77780.04,1.0,0.79733,0.00018,14.78258]
[1777047344274,29.97,77780.14,1.0,0.79737,0.00018,14.7807]
[1777047346288,29.97,77776.41,1.0,0.79671,0.00018,14.80877]
[1777047347295,29.97,77767.3,1.0,0.79507,0.00018,14.87819]
[1777047350316,29.97,77765.57,1.0,0.79476,0.00018,14.89088]
[1777047351324,29.97,77770.33,1.0,0.79563,0.00018,14.85441]
[1777047353338,29.97,77767.52,1.0,0.79513,0.00018,14.87558]
[1777047355352,29.97,77765.54,1.0,0.79478,0.00018,14.89034]
[1777047358373,29.96,77760.09,1.0,0.7938,0.00018,14.9313]
[1777047361394,29.96,77763.68,1.0,0.79447,0.00018,14.90334]
[1777047364415,29.96,77760.49,1.0,0.7939,0.00018,14.92709]
[1777047369450,29.96,77759.93,1.0,0.79382,0.00018,14.93033]
[1777047373478,29.95,77762.61,1.0,0.79433,0.00018,14.90911]
[1777047375492,29.95,77768.75,1.0,0.79545,0.00018,14.86196]
[1777047376499,29.95,77774.15,1.0,0.79643,0.00018,14.82055]
[1777047377507,29.95,77775.3,1.0,0.79664,0.00018,14.81164]
[1777047378514,29.95,77772.3,1.0,0.7961,0.00018,14.83443]
[1777047379521,29.95,77762.8,1.0,0.79438,0.00018,14.90677]
[1777047381535,29.95,77765.01,1.0,0.79479,0.00018,14.88952]
[1777047383549,29.95,77766.2,1.0,0.79502,0.00018,14.88008]
[1777047386570,29.95,77776.44,1.0,0.79688,0.00018,14.80136]
[1777047387577,29.95,77784.06,1.0,0.79825,0.00018,14.74277]
[1777047388583,29.95,77790.23,1.0,0.79936,0.00018,14.69527]
[1777047389591,29.95,77797.7,1.0,0.8007,0.00018,14.63776]
[1777047390597,29.95,77801.12,1.0,0.80131,0.00018,14.6114]
[1777047391605,29.95,77801.86,1.0,0.80149,0.00018,14.60046]
[1777047393619,29.95,77802.85,1.0,0.80167,0.00018,14.59278]
[1777047396640,29.95,77801.79,1.0,0.80148,0.00018,14.60086]
[1777047397647,29.95,77805.04,1.0,0.80206,0.00018,14.5758]
[1777047398653,29.95,77807.42,1.0,0.80248,0.00018,14.55746]
[1777047399661,29.94,77810.45,1.0,0.80302,0.00018,14.53391]
[1777047400667,29.94,77809.73,1.0,0.8029,0.00018,14.53929]
[1777047402681,29.94,77810.55,1.0,0.80305,0.00018,14.5326]
[1777047404696,29.94,77809.51,1.0,0.80288,0.00018,14.54028]
[1777047405703,29.94,77807.24,1.0,0.80248,0.00018,14.5576]
[1777047407717,29.94,77805.09,1.0,0.80211,0.00018,14.57376]
[1777047408723,29.94,77803.5,1.0,0.80183,0.00018,14.58578]
[1777047409731,29.94,77804.69,1.0,0.80204,0.00018,14.57638]
[1777047411745,29.94,77802.62,1.0,0.80169,0.00018,14.59193]
[1777047412752,29.94,77800.17,1.0,0.80126,0.00018,14.61058]
[1777047415773,29.94,77799.28,1.0,0.80111,0.00018,14.61674]
[1777047416780,29.93,77795.49,1.0,0.80044,0.00018,14.64566]
[1777047417787,29.93,77793.01,1.0,0.8,0.00018,14.66461]
[1777047419801,29.93,77796.47,1.0,0.80063,0.00018,14.63775]
[1777047421815,29.93,77795.35,1.0,0.80044,0.00018,14.64585]
[1777047423830,29.93,77796.49,1.0,0.80065,0.00018,14.63656]
[1777047425844,29.93,77794.95,1.0,0.80039,0.00018,14.64789]
[1777047426851,29.93,77793.1,1.0,0.80007,0.00018,14.66185]
[1777047428864,29.93,77794.03,1.0,0.80024,0.00018,14.65427]
[1777047431880,29.93,77793.9,1.0,0.80022,0.00018,14.65506]
[1777047431900,29.93,77793.9,1.0,0.80022,0.00018,14.65506]
[1777047430879,29.93,77796.02,1.0,0.80061,0.00018,14.63855]
[1777047432117,29.93,77765.69,1.0,0.79516,0.00018,14.87078]
[1777047432895,29.92,77761.8,1.0,0.79446,0.00018,14.90017]
[1777047433902,29.92,77757.17,1.0,0.79362,0.00018,14.93525]
[1777047435199,29.92,77757.17,1.0,0.79362,0.00018,14.93525]
[1777047435300,29.92,77757.4,1.0,0.79367,0.00018,14.93301]
[1777047441295,29.92,77756.7,1.0,0.79357,0.00018,14.93734]
[1777047441372,29.92,77756.81,1.0,0.7936,0.00018,14.936]
[1777047442965,29.92,77758.56,1.0,0.79393,0.00018,14.92242]
[1777047443971,29.92,77756.34,1.0,0.79353,0.00018,14.9391]
[1777047444980,29.92,77754.56,1.0,0.79321,0.00018,14.95257]
[1777047446995,29.92,77755.76,1.0,0.79343,0.00018,14.94324]
[1777047448013,29.92,77756.91,1.0,0.79364,0.00018,14.9344]
[1777047449010,29.91,77759.07,1.0,0.79404,0.00018,14.91786]
[1777047450017,29.91,77761.85,1.0,0.79454,0.00018,14.89661]
[1777047451024,29.91,77759.93,1.0,0.79424,0.00018,14.90602]
[1777047452031,29.91,77758.34,1.0,0.79395,0.00018,14.91811]
[1777047453038,29.91,77757.4,1.0,0.79378,0.00018,14.92523]
[1777047454770,29.91,77756.1,1.0,0.79355,0.00018,14.93501]
[1777047457066,29.91,77753.78,1.0,0.79313,0.00018,14.95253]
[1777047458072,29.91,77750.88,1.0,0.7926,0.00018,14.97452]
[1777047459550,29.91,77750.88,1.0,0.7926,0.00018,14.97452]
[1777047459619,29.91,77750.88,1.0,0.7926,0.00018,14.97452]
[1777047459677,29.91,77750.57,1.0,0.79255,0.00018,14.97666]
[1777047460099,29.91,77750.57,1.0,0.79255,0.00018,14.97666]
[1777047460202,29.91,77740.43,1.0,0.79069,0.00018,15.05368]
[1777047461094,29.91,77733.45,1.0,0.78941,0.00018,15.10644]
[1777047462101,29.91,77729.95,1.0,0.78877,0.00018,15.1327]
[1777047463676,29.91,77729.95,1.0,0.78877,0.00018,15.1327]
[1777047463785,29.91,77725.59,1.0,0.78798,0.00019,15.16505]
[1777047464569,29.91,77725.59,1.0,0.78798,0.00019,15.16505]
[1777047464800,29.91,77725.59,1.0,0.78798,0.00019,15.16505]
[1777047464593,29.91,77722.55,1.0,0.78742,0.00019,15.18765]
[1777047465642,29.91,77722.55,1.0,0.78742,0.00019,15.18765]
[1777047465669,29.91,77722.55,1.0,0.78742,0.00019,15.18765]
[1777047465696,29.91,77722.55,1.0,0.78742,0.00019,15.18765]
[1777047465727,29.91,77722.55,1.0,0.78742,0.00019,15.18765]
[1777047465753,29.91,77722.55,1.0,0.78742,0.00019,15.18765]
[1777047465796,29.91,77722.55,1.0,0.78742,0.00019,15.18765]
[1777047466669,29.91,77723.11,1.0,0.78753,0.00019,15.18306]
[1777047466703,29.91,77723.11,1.0,0.78753,0.00019,15.18306]
[1777047466730,29.91,77723.11,1.0,0.78753,0.00019,15.18306]
[1777047466763,29.91,77723.11,1.0,0.78753,0.00019,15.18306]
[1777047466801,29.91,77723.11,1.0,0.78753,0.00019,15.18306]
[1777047466834,29.91,77723.11,1.0,0.78753,0.00019,15.18306]
[1777047467035,29.91,77722.79,1.0,0.78748,0.00019,15.18521]
[1777047470158,29.9,77731.28,1.0,0.78908,0.00018,15.12008]
[1777047472341,29.9,77733.88,1.0,0.78956,0.00018,15.10005]
[1777047472395,29.9,77733.88,1.0,0.78956,0.00018,15.10005]
[1777047472494,29.9,77733.88,1.0,0.78956,0.00018,15.10005]
[1777047472521,29.9,77733.88,1.0,0.78956,0.00018,15.10005]
[1777047472575,29.9,77733.88,1.0,0.78956,0.00018,15.10005]
[1777047472681,29.9,77733.88,1.0,0.78956,0.00018,15.10005]
[1777047472787,29.9,77733.88,1.0,0.78956,0.00018,15.10005]
[1777047472894,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047473009,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047473029,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047473117,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047473225,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047473273,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047473333,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047473439,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047473526,29.9,77734.16,1.0,0.78963,0.00018,15.09737]
[1777047479221,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047479974,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480038,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480059,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480166,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480274,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480285,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480385,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480493,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480526,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480606,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480713,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480775,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480820,29.9,77736.23,1.0,0.79005,0.00018,15.07989]
[1777047480948,29.89,77737.31,1.0,0.79026,0.00018,15.07147]
[1777047481033,29.89,77737.31,1.0,0.79026,0.00018,15.07147]
[1777047483070,29.89,77735.99,1.0,0.79003,0.00018,15.08101]
[1777047483122,29.89,77735.99,1.0,0.79003,0.00018,15.08101]
[1777047483247,29.89,77735.99,1.0,0.79003,0.00018,15.08101]
[1777047483275,29.89,77735.99,1.0,0.79003,0.00018,15.08101]
[1777047483348,29.89,77736.21,1.0,0.79007,0.00018,15.07911]
[1777047484235,29.89,77736.21,1.0,0.79007,0.00018,15.07911]
[1777047484295,29.89,77736.21,1.0,0.79007,0.00018,15.07911]
[1777047484728,29.89,77736.21,1.0,0.79007,0.00018,15.07911]
[1777047484733,29.89,77724.9,1.0,0.78799,0.00019,15.16451]
[1777047484913,29.89,77724.9,1.0,0.78799,0.00019,15.16451]
[1777047484947,29.89,77724.9,1.0,0.78799,0.00019,15.16451]
[1777047485049,29.89,77724.9,1.0,0.78799,0.00019,15.16451]
[1777047485053,29.89,77724.9,1.0,0.78799,0.00019,15.16451]
[1777047485161,29.89,77724.9,1.0,0.78799,0.00019,15.16451]
[1777047485268,29.89,77724.9,1.0,0.78799,0.00019,15.16451]
[1777047485274,29.89,77724.9,1.0,0.78799,0.00019,15.16451]
[1777047485369,29.89,77719.37,1.0,0.78696,0.00019,15.20609]
[1777047487779,29.89,77720.1,1.0,0.78711,0.00019,15.20037]
[1777047488033,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488086,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488193,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488275,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488318,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488403,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488506,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488521,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488612,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488725,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047488768,29.89,77720.04,1.0,0.7871,0.00019,15.20061]
[1777047494692,29.89,77722.14,1.0,0.78752,0.00019,15.18354]
[1777047494769,29.89,77722.14,1.0,0.78752,0.00019,15.18354]
[1777047494791,29.89,77722.14,1.0,0.78752,0.00019,15.18354]
[1777047496442,29.88,77721.87,1.0,0.78748,0.00019,15.18518]
[1777047496521,29.88,77721.87,1.0,0.78748,0.00019,15.18518]
[1777047496547,29.88,77721.87,1.0,0.78748,0.00019,15.18518]
[1777047496656,29.88,77721.87,1.0,0.78748,0.00019,15.18518]
[1777047496763,29.88,77721.87,1.0,0.78748,0.00019,15.18518]
[1777047496770,29.88,77721.87,1.0,0.78748,0.00019,15.18518]
[1777047496865,29.88,77721.73,1.0,0.78746,0.00019,15.18602]
[1777047499507,29.88,77722.05,1.0,0.78753,0.00019,15.18315]
[1777047499550,29.88,77722.05,1.0,0.78753,0.00019,15.18315]
[1777047499555,29.88,77722.05,1.0,0.78753,0.00019,15.18315]
[1777047499698,29.88,77722.05,1.0,0.78753,0.00019,15.18315]
[1777047499792,29.88,77722.05,1.0,0.78753,0.00019,15.18315]
[1777047505402,29.88,77720.47,1.0,0.78727,0.00019,15.19345]
[1777047506565,29.88,77720.47,1.0,0.78727,0.00019,15.19345]
[1777047506645,29.88,77720.47,1.0,0.78727,0.00019,15.19345]
[1777047506782,29.88,77720.47,1.0,0.78727,0.00019,15.19345]
[1777047506798,29.88,77720.47,1.0,0.78727,0.00019,15.19345]
[1777047507417,29.88,77726.15,1.0,0.78834,0.00019,15.15005]
[1777047509777,29.87,77729.04,1.0,0.78888,0.00018,15.12787]
[1777047510022,29.87,77729.13,1.0,0.7889,0.00018,15.12691]
[1777047510118,29.87,77729.13,1.0,0.7889,0.00018,15.12691]
[1777047510225,29.87,77729.13,1.0,0.7889,0.00018,15.12691]
[1777047510287,29.87,77729.13,1.0,0.7889,0.00018,15.12691]
[1777047512452,29.87,77740.5,1.0,0.79107,0.00018,15.0347]
[1777047513903,29.87,77740.5,1.0,0.79107,0.00018,15.0347]
[1777047513459,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047513938,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514029,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514045,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514154,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514262,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514273,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514369,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514477,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514526,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514593,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514699,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514808,29.87,77746.49,1.0,0.79221,0.00018,14.98722]
[1777047514942,29.87,77749.39,1.0,0.79274,0.00018,14.965]
[1777047515028,29.87,77749.39,1.0,0.79274,0.00018,14.965]
[1777047515034,29.87,77749.39,1.0,0.79274,0.00018,14.965]
[1777047515291,29.87,77749.39,1.0,0.79274,0.00018,14.965]
[1777047516040,29.86,77749.64,1.0,0.79279,0.00018,14.96299]
[1777047516413,29.86,77749.64,1.0,0.79279,0.00018,14.96299]
[1777047516519,29.86,77749.64,1.0,0.79279,0.00018,14.96299]
[1777047516771,29.86,77749.64,1.0,0.79279,0.00018,14.96299]
[1777047516807,29.86,77749.64,1.0,0.79279,0.00018,14.96299]
[1777047517023,29.86,77752.15,1.0,0.79325,0.00018,14.94375]
[1777047517278,29.86,77752.15,1.0,0.79325,0.00018,14.94375]
[1777047517487,29.86,77751.3,1.0,0.7931,0.00018,14.95015]
[1777047518757,29.86,77751.3,1.0,0.7931,0.00018,14.95015]
[1777047518772,29.86,77751.3,1.0,0.7931,0.00018,14.95015]
[1777047518796,29.86,77751.3,1.0,0.7931,0.00018,14.95015]
[1777047518920,29.86,77751.3,1.0,0.7931,0.00018,14.95015]
[1777047518833,29.86,77751.39,1.0,0.79312,0.00018,14.94938]
[1777047519020,29.86,77751.39,1.0,0.79312,0.00018,14.94938]
[1777047519500,29.86,77751.65,1.0,0.79317,0.00018,14.94731]
[1777047520508,29.86,77748.68,1.0,0.79263,0.00018,14.96987]
[1777047526554,29.86,77745.56,1.0,0.79208,0.00018,14.99261]
[1777047527656,29.86,77742.56,1.0,0.79153,0.00018,15.0153]
[1777047528568,29.86,77743.96,1.0,0.79179,0.00018,15.00448]
[1777047530387,29.86,77743.52,1.0,0.79172,0.00018,15.00767]
[1777047530470,29.86,77743.52,1.0,0.79172,0.00018,15.00767]
[1777047530524,29.86,77743.52,1.0,0.79172,0.00018,15.00767]
[1777047530583,29.86,77743.54,1.0,0.79172,0.00018,15.00736]
[1777047531589,29.86,77741.86,1.0,0.79142,0.00018,15.01998]
[1777047532597,29.86,77740.65,1.0,0.7912,0.00018,15.02901]
[1777047533604,29.86,77739.06,1.0,0.79091,0.00018,15.04091]
[1777047534611,29.86,77737.98,1.0,0.79072,0.00018,15.04892]
[1777047537440,29.85,77737.35,1.0,0.79061,0.00018,15.05328]
[1777047537525,29.85,77737.35,1.0,0.79061,0.00018,15.05328]
[1777047537551,29.85,77737.35,1.0,0.79061,0.00018,15.05328]
[1777047537657,29.85,77737.35,1.0,0.79061,0.00018,15.05328]
[1777047537764,29.85,77737.35,1.0,0.79061,0.00018,15.05328]
[1777047537889,29.85,77737.35,1.0,0.79061,0.00018,15.05328]
[1777047537865,29.85,77737.62,1.0,0.79067,0.00018,15.05101]
[1777047537969,29.85,77737.62,1.0,0.79067,0.00018,15.05101]
[1777047538019,29.85,77737.62,1.0,0.79067,0.00018,15.05101]
[1777047538639,29.85,77736.1,1.0,0.79039,0.00018,15.06235]
[1777047539645,29.85,77737.14,1.0,0.79059,0.00018,15.05422]
[1777047541660,29.85,77738.88,1.0,0.79092,0.00018,15.04057]
[1777047542669,29.85,77736.57,1.0,0.7905,0.00018,15.05793]
[1777047543279,29.85,77736.57,1.0,0.7905,0.00018,15.05793]
[1777047543313,29.85,77736.57,1.0,0.7905,0.00018,15.05793]
[1777047543420,29.85,77736.57,1.0,0.7905,0.00018,15.05793]
[1777047543523,29.85,77736.57,1.0,0.7905,0.00018,15.05793]
[1777047543676,29.85,77733.57,1.0,0.78995,0.00018,15.08049]
[1777047545690,29.85,77737.95,1.0,0.79077,0.00018,15.04673]
[1777047550725,29.85,77739.12,1.0,0.79101,0.00018,15.03681]
[1777047551203,29.85,77739.12,1.0,0.79101,0.00018,15.03681]
[1777047551222,29.85,77739.12,1.0,0.79101,0.00018,15.03681]
[1777047551272,29.85,77739.12,1.0,0.79101,0.00018,15.03681]
[1777047551732,29.84,77738.84,1.0,0.79096,0.00018,15.03875]
[1777047554753,29.84,77744.59,1.0,0.79203,0.00018,14.99439]
[1777047555760,29.84,77736.6,1.0,0.79057,0.00018,15.05505]
[1777047556816,29.84,77736.6,1.0,0.79057,0.00018,15.05505]
[1777047556922,29.84,77736.6,1.0,0.79057,0.00018,15.05505]
[1777047556917,29.84,77732.37,1.0,0.78979,0.00018,15.08698]
[1777047557023,29.84,77732.37,1.0,0.78979,0.00018,15.08698]
[1777047557774,29.84,77731.83,1.0,0.7897,0.00018,15.09083]
[1777047558781,29.84,77735.18,1.0,0.79032,0.00018,15.06513]
[1777047559788,29.84,77740.28,1.0,0.79127,0.00018,15.02612]
[1777047561388,29.84,77740.88,1.0,0.79138,0.00018,15.02137]
[1777047561463,29.84,77740.88,1.0,0.79138,0.00018,15.02137]
[1777047561525,29.84,77740.88,1.0,0.79138,0.00018,15.02137]
[1777047561802,29.84,77747.77,1.0,0.79265,0.00018,14.96869]
[1777047563816,29.84,77752.29,1.0,0.79348,0.00018,14.93397]
[1777047564824,29.84,77755.28,1.0,0.79404,0.00018,14.91088]
[1777047565830,29.84,77745.63,1.0,0.79227,0.00018,14.98449]
[1777047567578,29.84,77745.33,1.0,0.79222,0.00018,14.98665]
[1777047567652,29.84,77745.33,1.0,0.79222,0.00018,14.98665]
[1777047567759,29.84,77745.33,1.0,0.79222,0.00018,14.98665]
[1777047567779,29.84,77745.33,1.0,0.79222,0.00018,14.98665]
[1777047567844,29.84,77746.15,1.0,0.79237,0.00018,14.98027]
[1777047572880,29.83,77746.17,1.0,0.79244,0.00018,14.97435]
[1777047576097,29.83,77745.73,1.0,0.79236,0.00018,14.97739]
[1777047576171,29.83,77745.73,1.0,0.79236,0.00018,14.97739]
[1777047576272,29.83,77745.73,1.0,0.79236,0.00018,14.97739]
[1777047576278,29.83,77745.73,1.0,0.79236,0.00018,14.97739]
[1777047576390,29.83,77745.73,1.0,0.79236,0.00018,14.97739]
[1777047576505,29.83,77745.73,1.0,0.79236,0.00018,14.97739]
[1777047576525,29.83,77745.73,1.0,0.79236,0.00018,14.97739]
[1777047576907,29.83,77745.47,1.0,0.79232,0.00018,14.97927]
[1777047580936,29.83,77740.38,1.0,0.79139,0.00018,15.01763]
[1777047581943,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582242,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582272,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582292,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582410,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582519,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582627,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582733,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582776,29.83,77737.34,1.0,0.79084,0.00018,15.04062]
[1777047582950,29.83,77737.21,1.0,0.79082,0.00018,15.04143]
[1777047585972,29.83,77740.26,1.0,0.79139,0.00018,15.01769]
[1777047586979,29.83,77746.52,1.0,0.79254,0.00018,14.96983]
[1777047587933,29.83,77746.52,1.0,0.79254,0.00018,14.96983]
[1777047587948,29.83,77746.52,1.0,0.79254,0.00018,14.96983]
[1777047587986,29.83,77750.42,1.0,0.79326,0.00018,14.93997]
[1777047588026,29.83,77750.42,1.0,0.79326,0.00018,14.93997]
[1777047588993,29.83,77747.83,1.0,0.79279,0.00018,14.95969]
[1777047590000,29.83,77746.43,1.0,0.79253,0.00018,14.97029]
[1777047592659,29.83,77746.67,1.0,0.79258,0.00018,14.96836]
[1777047592768,29.83,77746.67,1.0,0.79258,0.00018,14.96836]
[1777047592875,29.83,77746.67,1.0,0.79258,0.00018,14.96836]
[1777047592982,29.83,77746.67,1.0,0.79258,0.00018,14.96836]
[1777047592976,29.83,77745.11,1.0,0.7923,0.00018,14.98005]
[1777047593028,29.83,77745.11,1.0,0.7923,0.00018,14.98005]
[1777047593083,29.83,77740.65,1.0,0.79148,0.00018,15.01404]
[1777047594028,29.83,77737.8,1.0,0.79096,0.00018,15.03559]
[1777047595035,29.83,77739.22,1.0,0.79122,0.00018,15.02461]
[1777047597049,29.82,77740.5,1.0,0.79147,0.00018,15.01454]
[1777047599731,29.82,77741.28,1.0,0.79161,0.00018,15.00844]
[1777047599767,29.82,77741.28,1.0,0.79161,0.00018,15.00844]
[1777047599906,29.82,77741.28,1.0,0.79161,0.00018,15.00844]
[1777047600016,29.82,77741.28,1.0,0.79161,0.00018,15.00844]
[1777047600007,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600124,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600231,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600275,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600339,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600449,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600519,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600559,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600665,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600769,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600774,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600883,29.82,77741.01,1.0,0.79157,0.00018,15.0102]
[1777047600984,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601018,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601120,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601227,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601268,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601334,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601387,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601501,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601608,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601718,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601827,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601937,29.82,77744.12,1.0,0.79215,0.00018,14.98638]
[1777047601928,29.82,77744.77,1.0,0.79227,0.00018,14.9813]
[1777047602618,29.82,77744.77,1.0,0.79227,0.00018,14.9813]
[1777047603774,29.82,77744.1,1.0,0.79215,0.00018,14.98628]
[1777047603806,29.82,77746.08,1.0,0.79251,0.00018,14.97107]
[1777047605105,29.82,77747.05,1.0,0.79269,0.00018,14.96356]
[1777047606113,29.82,77746.07,1.0,0.79252,0.00018,14.97093]
[1777047607120,29.82,77744.78,1.0,0.79228,0.00018,14.98065]
[1777047610141,29.82,77743.78,1.0,0.79211,0.00018,14.98789]
[1777047612155,29.82,77742.63,1.0,0.7919,0.00018,14.99637]
[1777047615015,29.82,77744.19,1.0,0.7922,0.00018,14.98404]
[1777047615176,29.82,77745.46,1.0,0.79243,0.00018,14.97435]
[1777047619204,29.82,77747.54,1.0,0.79283,0.00018,14.95796]
[1777047620211,29.82,77752.33,1.0,0.79371,0.00018,14.92124]
[1777047621218,29.82,77753.6,1.0,0.79394,0.00018,14.91142]
[1777047622225,29.82,77754.91,1.0,0.79418,0.00018,14.90134]
[1777047625246,29.81,77753.74,1.0,0.79397,0.00018,14.91016]
[1777047627260,29.81,77750.11,1.0,0.79331,0.00018,14.93783]
[1777047628267,29.81,77748.85,1.0,0.79308,0.00018,14.9473]
[1777047629274,29.81,77750.15,1.0,0.79333,0.00018,14.93718]
[1777047632061,29.81,77749.83,1.0,0.79332,0.00018,14.93422]
[1777047632273,29.81,77749.83,1.0,0.79332,0.00018,14.93422]
[1777047632528,29.81,77749.83,1.0,0.79332,0.00018,14.93422]
[1777047632626,29.81,77738.34,1.0,0.79121,0.00018,15.02171]
[1777047633302,29.81,77736.95,1.0,0.79096,0.00018,15.03229]
[1777047634309,29.81,77737.41,1.0,0.79105,0.00018,15.02862]
[1777047636323,29.81,77734.13,1.0,0.79045,0.00018,15.05323]
[1777047641358,29.81,77734.09,1.0,0.79046,0.00018,15.05259]
[1777047645386,29.81,77738.7,1.0,0.79133,0.00018,15.01672]
[1777047646393,29.8,77734.34,1.0,0.79053,0.00018,15.04973]
[1777047650421,29.8,77727.57,1.0,0.7893,0.00019,15.10044]
[1777047651428,29.8,77720.6,1.0,0.78801,0.00019,15.1531]
[1777047652434,29.8,77719.38,1.0,0.78779,0.00019,15.16206]
[1777047654449,29.8,77720.99,1.0,0.7881,0.00019,15.14926]
[1777047657470,29.8,77724.53,1.0,0.78878,0.00019,15.1216]
[1777047659484,29.79,77726.35,1.0,0.78913,0.00019,15.10731]
[1777047660491,29.79,77729.53,1.0,0.78972,0.00019,15.08292]
[1777047662505,29.79,77726.89,1.0,0.78924,0.00019,15.10262]
[1777047663512,29.79,77725.61,1.0,0.78901,0.00019,15.11213]
[1777047665525,29.79,77727.04,1.0,0.78929,0.00019,15.10081]
[1777047666534,29.79,77728.45,1.0,0.78955,0.00019,15.08989]
[1777047667540,29.79,77732.02,1.0,0.79022,0.00018,15.06253]
[1777047669555,29.79,77730.81,1.0,0.79,0.00019,15.0714]
[1777047670560,29.79,77729.12,1.0,0.7897,0.00019,15.08407]
[1777047673582,29.79,77726.71,1.0,0.78926,0.00019,15.10179]
[1777047675596,29.78,77728.32,1.0,0.78957,0.00019,15.08912]
[1777047680631,29.78,77726.19,1.0,0.7892,0.00019,15.10422]
[1777047681638,29.78,77723.08,1.0,0.78863,0.00019,15.12759]
[1777047682645,29.78,77720.16,1.0,0.78809,0.00019,15.14953]
[1777047683652,29.78,77718.41,1.0,0.78777,0.00019,15.16255]
[1777047684658,29.78,77712.27,1.0,0.78664,0.00019,15.2088]
[1777047685665,29.78,77710.6,1.0,0.78633,0.00019,15.22123]
[1777047686673,29.78,77709.2,1.0,0.78607,0.00019,15.23159]
[1777047691708,29.77,77708.39,1.0,0.78598,0.00019,15.23191]
[1777047692715,29.77,77705.38,1.0,0.78542,0.00019,15.25455]
[1777047693723,29.77,77700.93,1.0,0.78459,0.00019,15.28801]
[1777047696075,29.77,77701.05,1.0,0.78462,0.00019,15.28694]
[1777047695737,29.77,77706.52,1.0,0.78565,0.00019,15.24547]
[1777047696273,29.77,77706.52,1.0,0.78565,0.00019,15.24547]
[1777047696520,29.77,77706.52,1.0,0.78565,0.00019,15.24547]
[1777047696744,29.77,77709.35,1.0,0.78618,0.00019,15.22387]
[1777047697751,29.77,77707.83,1.0,0.7859,0.00019,15.23518]
[1777047698758,29.77,77703.53,1.0,0.7851,0.00019,15.26755]
[1777047699765,29.77,77700.19,1.0,0.78447,0.00019,15.2926]
[1777047704800,29.77,77700.13,1.0,0.78449,0.00019,15.29212]
[1777047709835,29.76,77701.05,1.0,0.78468,0.00019,15.28425]
[1777047714869,29.76,77702.5,1.0,0.78498,0.00019,15.27239]
[1777047719905,29.76,77702.69,1.0,0.78503,0.00019,15.27011]
[1777047721921,29.76,77701.0,1.0,0.78472,0.00019,15.28252]
[1777047722928,29.76,77705.14,1.0,0.78551,0.00019,15.25106]
[1777047725949,29.76,77702.56,1.0,0.78503,0.00019,15.27009]
[1777047726956,29.76,77700.81,1.0,0.78471,0.00019,15.28313]
[1777047731991,29.75,77701.05,1.0,0.78478,0.00019,15.28034]
[1777047737027,29.75,77693.37,1.0,0.78335,0.00019,15.33729]
[1777047738034,29.75,77687.64,1.0,0.78228,0.00019,15.38016]
[1777047740094,29.75,77686.94,1.0,0.78215,0.00019,15.38513]
[1777047740129,29.75,77687.16,1.0,0.7822,0.00019,15.38318]
[1777047740159,29.75,77687.16,1.0,0.7822,0.00019,15.38318]
[1777047740270,29.75,77687.16,1.0,0.7822,0.00019,15.38318]
[1777047741057,29.75,77683.0,1.0,0.78142,0.00019,15.41415]
[1777047741895,29.75,77683.0,1.0,0.78142,0.00019,15.41415]
[1777047742064,29.74,77677.63,1.0,0.78041,0.00019,15.4541]
[1777047743071,29.74,77678.75,1.0,0.78063,0.00019,15.44534]
[1777047744078,29.74,77681.53,1.0,0.78116,0.00019,15.42413]
[1777047745085,29.74,77672.62,1.0,0.77948,0.00019,15.49057]
[1777047746094,29.74,77669.86,1.0,0.77896,0.00019,15.51081]
[1777047747101,29.74,77667.88,1.0,0.77859,0.00019,15.52518]
[1777047750122,29.74,77666.9,1.0,0.77843,0.00019,15.53157]
[1777047751129,29.73,77665.16,1.0,0.77815,0.00019,15.53918]
[1777047753143,29.73,77666.49,1.0,0.77841,0.00019,15.5289]
[1777047758178,29.73,77669.25,1.0,0.77896,0.00019,15.50739]
[1777047759185,29.73,77673.33,1.0,0.77974,0.00019,15.47665]
[1777047764220,29.73,77673.5,1.0,0.7798,0.00019,15.4745]
[1777047765229,29.73,77677.04,1.0,0.78048,0.00019,15.4478]
[1777047766236,29.73,77679.78,1.0,0.781,0.00019,15.42711]
[1777047768250,29.72,77681.44,1.0,0.78133,0.00019,15.41431]
[1777047769257,29.72,77683.95,1.0,0.78181,0.00019,15.39522]
[1777047770736,29.72,77683.95,1.0,0.78181,0.00019,15.39522]
[1777047770779,29.72,77683.95,1.0,0.78181,0.00019,15.39522]
[1777047771020,29.72,77683.95,1.0,0.78181,0.00019,15.39522]
[1777047771119,29.72,77690.93,1.0,0.78314,0.00019,15.34217]
[1777047771271,29.72,77701.43,1.0,0.78512,0.00019,15.26289]
[1777047772278,29.72,77717.26,1.0,0.78809,0.00019,15.14273]
[1777047773285,29.72,77716.64,1.0,0.78798,0.00019,15.14729]
[1777047778320,29.72,77716.46,1.0,0.78797,0.00019,15.14781]
[1777047779327,29.72,77719.0,1.0,0.78844,0.00019,15.12833]
[1777047780334,29.72,77720.6,1.0,0.78875,0.00019,15.116]
[1777047781340,29.72,77722.41,1.0,0.78909,0.00019,15.10192]
[1777047783355,29.71,77725.43,1.0,0.78966,0.00019,15.07833]
[1777047785046,29.71,77725.43,1.0,0.78966,0.00019,15.07833]
[1777047785165,29.71,77725.43,1.0,0.78966,0.00019,15.07833]
[1777047785100,29.71,77726.08,1.0,0.78979,0.00019,15.07319]
[1777047785369,29.71,77728.49,1.0,0.79024,0.00019,15.0548]
[1777047786376,29.71,77729.22,1.0,0.79037,0.00019,15.04916]
[1777047787383,29.71,77730.19,1.0,0.79056,0.00019,15.04168]
[1777047788390,29.71,77734.96,1.0,0.79144,0.00018,15.005]
[1777047789397,29.71,77736.72,1.0,0.79177,0.00018,14.99147]
[1777047790404,29.71,77732.14,1.0,0.79093,0.00019,15.0263]
[1777047793425,29.71,77733.83,1.0,0.79125,0.00018,15.01278]
[1777047794432,29.71,77732.44,1.0,0.791,0.00019,15.02319]
[1777047795440,29.71,77730.45,1.0,0.79064,0.00019,15.03818]
[1777047796447,29.71,77731.74,1.0,0.79088,0.00019,15.0281]
[1777047798461,29.71,77731.09,1.0,0.79077,0.00019,15.0326]
[1777047799467,29.71,77732.06,1.0,0.79096,0.00019,15.02495]
[1777047800596,29.71,77732.06,1.0,0.79096,0.00019,15.02495]
[1777047800634,29.71,77732.06,1.0,0.79096,0.00019,15.02495]
[1777047800937,29.71,77748.91,1.0,0.79407,0.00018,14.89563]
[1777047801482,29.7,77766.12,1.0,0.79722,0.00018,14.76273]
[1777047802489,29.7,77766.44,1.0,0.79729,0.00018,14.75986]
[1777047803496,29.7,77765.99,1.0,0.79721,0.00018,14.76309]
[1777047804373,29.7,77765.99,1.0,0.79721,0.00018,14.76309]
[1777047804678,29.7,77765.99,1.0,0.79721,0.00018,14.76309]
[1777047804807,29.7,77765.99,1.0,0.79721,0.00018,14.76309]
[1777047804908,29.7,77753.48,1.0,0.79494,0.00018,14.85896]
[1777047805510,29.7,77752.21,1.0,0.79471,0.00018,14.86872]
[1777047806517,29.7,77748.75,1.0,0.79409,0.00018,14.89493]
[1777047810302,29.7,77748.41,1.0,0.79404,0.00018,14.89689]
[1777047810384,29.7,77748.41,1.0,0.79404,0.00018,14.89689]
[1777047810526,29.7,77748.41,1.0,0.79404,0.00018,14.89689]
[1777047810777,29.7,77748.41,1.0,0.79404,0.00018,14.89689]
[1777047810875,29.7,77751.38,1.0,0.79459,0.00018,14.87361]
[1777047811552,29.7,77749.59,1.0,0.79431,0.00018,14.88218]
[1777047812559,29.7,77744.39,1.0,0.79336,0.00018,14.92207]
[1777047813565,29.7,77736.5,1.0,0.79191,0.00018,14.98248]
[1777047815580,29.69,77734.29,1.0,0.79151,0.00018,14.99895]
[1777047819609,29.69,77729.92,1.0,0.79071,0.00019,15.03182]
[1777047820615,29.69,77736.67,1.0,0.79197,0.00018,14.98]
[1777047824669,29.69,77735.56,1.0,0.79178,0.00018,14.98768]
[1777047825677,29.69,77732.55,1.0,0.79123,0.00019,15.01056]
[1777047826684,29.69,77730.15,1.0,0.79079,0.00019,15.02873]
[1777047828698,29.69,77727.63,1.0,0.79033,0.00019,15.04759]
[1777047829705,29.69,77729.75,1.0,0.79073,0.00019,15.03118]
[1777047830711,29.69,77738.98,1.0,0.79244,0.00018,14.96035]
[1777047831718,29.69,77740.86,1.0,0.79278,0.00018,14.94602]
[1777047834740,29.69,77739.24,1.0,0.79248,0.00018,14.95875]
[1777047835747,29.69,77736.62,1.0,0.792,0.00018,14.97873]
[1777047838085,29.69,77737.81,1.0,0.79222,0.00018,14.96938]
[1777047839775,29.69,77735.24,1.0,0.79175,0.00018,14.98902]
[1777047840782,29.69,77736.68,1.0,0.79202,0.00018,14.97786]
[1777047842796,29.69,77738.16,1.0,0.79229,0.00018,14.96644]
[1777047844810,29.69,77736.49,1.0,0.79198,0.00018,14.97918]
[1777047846823,29.68,77740.34,1.0,0.7927,0.00018,14.94942]
[1777047847831,29.68,77752.55,1.0,0.79495,0.00018,14.85553]
[1777047848838,29.68,77759.23,1.0,0.79617,0.00018,14.80414]
[1777047849845,29.68,77762.66,1.0,0.79679,0.00018,14.7778]
[1777047850852,29.69,77764.22,1.0,0.79707,0.00018,14.76591]
[1777047852866,29.69,77763.57,1.0,0.79694,0.00018,14.77123]
[1777047853873,29.69,77757.84,1.0,0.7959,0.00018,14.8152]
[1777047854879,29.68,77758.61,1.0,0.79605,0.00018,14.80901]
[1777047855887,29.68,77754.19,1.0,0.79525,0.00018,14.84293]
[1777047856894,29.68,77755.03,1.0,0.7954,0.00018,14.8363]
[1777047861928,29.68,77753.88,1.0,0.79521,0.00018,14.8445]
[1777047864952,29.68,77754.8,1.0,0.79539,0.00018,14.83704]
[1777047869986,29.68,77750.58,1.0,0.79461,0.00018,14.86948]
[1777047870994,29.68,77748.55,1.0,0.79424,0.00018,14.88507]
[1777047876028,29.68,77755.98,1.0,0.79565,0.00018,14.82255]
[1777047877036,29.68,77757.54,1.0,0.79594,0.00018,14.81058]
[1777047878042,29.68,77754.77,1.0,0.79543,0.00018,14.8318]
[1777047883078,29.68,77754.98,1.0,0.79549,0.00018,14.82946]
[1777047885091,29.68,77755.77,1.0,0.79564,0.00018,14.82308]
[1777047888113,29.68,77754.62,1.0,0.79544,0.00018,14.83159]
[1777047889120,29.68,77755.43,1.0,0.79559,0.00018,14.82523]
[1777047890126,29.68,77754.55,1.0,0.79543,0.00018,14.8319]
[1777047894156,29.67,77756.4,1.0,0.79577,0.00018,14.8175]
[1777047895163,29.68,77760.11,1.0,0.79644,0.00018,14.78912]
[1777047897177,29.68,77758.39,1.0,0.79612,0.00018,14.80289]
[1777047898184,29.68,77759.81,1.0,0.79637,0.00018,14.79218]
[1777047900198,29.68,77767.67,1.0,0.7978,0.00018,14.73183]
[1777047901207,29.68,77769.33,1.0,0.7981,0.00018,14.71898]
[1777047902212,29.68,77765.82,1.0,0.79746,0.00018,14.7461]
[1777047903219,29.68,77764.83,1.0,0.79728,0.00018,14.75371]
[1777047904226,29.68,77763.24,1.0,0.797,0.00018,14.76576]
[1777047905233,29.68,77764.78,1.0,0.79728,0.00018,14.75381]
[1777047906240,29.68,77756.27,1.0,0.79573,0.00018,14.8194]
[1777047907246,29.68,77750.58,1.0,0.79469,0.00018,14.86309]
[1777047909260,29.68,77749.67,1.0,0.79453,0.00018,14.86974]
[1777047911275,29.68,77754.78,1.0,0.79547,0.00018,14.83011]
[1777047912282,29.68,77755.96,1.0,0.79569,0.00018,14.82096]
[1777047914296,29.68,77753.56,1.0,0.79525,0.00018,14.83944]
[1777047915303,29.67,77751.41,1.0,0.79486,0.00018,14.85591]
[1777047917317,29.67,77753.8,1.0,0.7953,0.00018,14.83728]
[1777047919333,29.67,77752.73,1.0,0.79511,0.00018,14.84528]
[1777047921346,29.67,77751.56,1.0,0.7949,0.00018,14.85403]
[1777047926380,29.67,77750.64,1.0,0.79475,0.00018,14.86045]
[1777047928394,29.67,77755.98,1.0,0.79573,0.00018,14.81906]
[1777047929400,29.67,77758.0,1.0,0.79611,0.00018,14.8034]
[1777047930408,29.67,77755.48,1.0,0.79565,0.00018,14.82275]
[1777047931417,29.67,77749.92,1.0,0.79468,0.00018,14.86028]
[1777047934440,29.67,77746.1,1.0,0.79399,0.00018,14.88923]
[1777047935447,29.67,77741.42,1.0,0.79313,0.00018,14.92516]
[1777047936454,29.67,77737.79,1.0,0.79246,0.00018,14.95294]
[1777047937461,29.67,77729.01,1.0,0.79084,0.00019,15.02009]
[1777047938468,29.67,77725.41,1.0,0.79017,0.00019,15.04743]
[1777047939474,29.67,77724.12,1.0,0.78994,0.00019,15.05707]
[1777047940482,29.67,77721.93,1.0,0.78954,0.00019,15.07356]
[1777047941489,29.66,77719.64,1.0,0.78911,0.00019,15.09079]
[1777047942496,29.66,77714.25,1.0,0.78811,0.00019,15.13161]
[1777047943503,29.66,77708.28,1.0,0.787,0.00019,15.17689]
[1777047946524,29.66,77705.83,1.0,0.78655,0.00019,15.195]
[1777047951559,29.66,77705.59,1.0,0.78653,0.00019,15.1959]
[1777047956594,29.65,77705.59,1.0,0.78656,0.00019,15.19451]
[1777047957601,29.65,77707.56,1.0,0.78694,0.00019,15.17925]
[1777047959616,29.65,77709.77,1.0,0.78737,0.00019,15.16189]
[1777047961630,29.65,77706.93,1.0,0.78685,0.00019,15.18301]
[1777047963643,29.65,77710.01,1.0,0.78744,0.00019,15.15907]
[1777047964650,29.65,77711.86,1.0,0.78779,0.00019,15.14472]
[1777047967671,29.65,77709.73,1.0,0.78741,0.00019,15.16029]
[1777047969686,29.64,77712.95,1.0,0.78802,0.00019,15.13532]
[1777047970693,29.64,77721.71,1.0,0.78966,0.00019,15.06823]
[1777047972706,29.64,77722.6,1.0,0.78984,0.00019,15.061]
[1777047973713,29.64,77729.13,1.0,0.79105,0.00019,15.01086]
[1777047974721,29.64,77739.47,1.0,0.79297,0.00018,14.93137]
[1777047975728,29.64,77744.73,1.0,0.79395,0.00018,14.89074]
[1777047976737,29.64,77743.15,1.0,0.79366,0.00018,14.90282]
[1777047977744,29.64,77738.46,1.0,0.79279,0.00018,14.93883]
[1777047982781,29.64,77741.45,1.0,0.79337,0.00018,14.91492]
[1777047985800,29.64,77739.23,1.0,0.79297,0.00018,14.93157]
[1777047990835,29.63,77740.11,1.0,0.79316,0.00018,14.92334]
[1777047995870,29.63,77740.04,1.0,0.79324,0.00018,14.917]
[1777047996877,29.63,77738.12,1.0,0.79289,0.00018,14.93141]
[1777047997885,29.62,77729.73,1.0,0.79134,0.00019,14.99557]
[1777047999899,29.62,77724.9,1.0,0.79046,0.00019,15.0319]
[1777048002920,29.62,77729.53,1.0,0.79134,0.00019,14.9955]
[1777048004934,29.62,77735.58,1.0,0.79248,0.00018,14.94835]
[1777048005941,29.62,77737.46,1.0,0.79284,0.00018,14.93358]
[1777048008962,29.61,77739.05,1.0,0.79315,0.00018,14.92046]
[1777048009970,29.61,77742.18,1.0,0.79374,0.00018,14.89594]
[1777048010977,29.61,77745.46,1.0,0.79435,0.00018,14.87027]
[1777048011983,29.61,77747.83,1.0,0.7948,0.00018,14.85159]
[1777048012991,29.6,77748.72,1.0,0.79501,0.00018,14.84273]
[1777048013998,29.6,77750.99,1.0,0.79547,0.00018,14.82334]
[1777048019036,29.6,77750.52,1.0,0.7954,0.00018,14.82604]
[1777048020043,29.59,77749.25,1.0,0.79518,0.00018,14.83552]
[1777048023065,29.59,77750.63,1.0,0.79545,0.00018,14.82391]
[1777048024074,29.59,77752.22,1.0,0.79575,0.00018,14.81148]
[1777048025081,29.59,77760.67,1.0,0.7973,0.00018,14.74597]
[1777048028102,29.59,77761.66,1.0,0.79749,0.00018,14.73782]
[1777048030117,29.59,77760.84,1.0,0.79735,0.00018,14.74375]
[1777048034145,29.59,77759.26,1.0,0.79708,0.00018,14.75514]
[1777048036158,29.58,77760.69,1.0,0.79736,0.00018,14.7435]
[1777048037166,29.58,77765.9,1.0,0.79831,0.00018,14.70278]
[1777048038172,29.58,77770.33,1.0,0.79912,0.00018,14.66811]
[1777048039180,29.58,77771.71,1.0,0.79938,0.00018,14.65702]
[1777048040187,29.58,77772.48,1.0,0.79953,0.00018,14.65068]
[1777048041422,29.58,77772.48,1.0,0.79953,0.00018,14.65068]
[1777048041194,29.58,77776.13,1.0,0.8002,0.00018,14.62194]
[1777048042200,29.58,77779.75,1.0,0.80086,0.00018,14.59346]
[1777048043208,29.58,77781.92,1.0,0.80126,0.00018,14.57628]
[1777048044215,29.58,77783.41,1.0,0.80153,0.00018,14.56442]
[1777048045222,29.58,77785.19,1.0,0.80186,0.00018,14.5503]
[1777048049250,29.57,77783.37,1.0,0.80155,0.00018,14.56359]
[1777048050257,29.57,77783.75,1.0,0.80163,0.00018,14.56039]
[1777048052271,29.57,77777.38,1.0,0.80054,0.00018,14.60431]
[1777048053278,29.57,77774.41,1.0,0.80001,0.00018,14.62712]
[1777048054285,29.57,77776.83,1.0,0.80045,0.00018,14.60794]
[1777048055292,29.57,77777.39,1.0,0.80056,0.00018,14.60327]
[1777048056299,29.57,77779.37,1.0,0.80092,0.00018,14.58754]
[1777048057305,29.57,77779.67,1.0,0.80099,0.00018,14.58491]
[1777048058269,29.57,77779.67,1.0,0.80099,0.00018,14.58491]
[1777048058312,29.57,77779.98,1.0,0.80105,0.00018,14.58221]
[1777048059320,29.56,77781.82,1.0,0.80139,0.00018,14.56759]
[1777048060327,29.56,77783.85,1.0,0.80176,0.00018,14.5515]
[1777048062268,29.56,77784.05,1.0,0.8018,0.00018,14.5497]
[1777048062341,29.56,77782.47,1.0,0.80152,0.00018,14.56178]
[1777048063348,29.56,77782.36,1.0,0.80151,0.00018,14.56238]
[1777048064355,29.56,77780.78,1.0,0.80123,0.00018,14.57445]
[1777048066369,29.56,77780.47,1.0,0.80118,0.00018,14.57633]
[1777048067376,29.56,77781.24,1.0,0.80133,0.00018,14.57]
[1777048068382,29.56,77780.56,1.0,0.80121,0.00018,14.57499]
[1777048069390,29.56,77780.18,1.0,0.80115,0.00018,14.57764]
[1777048070396,29.56,77779.33,1.0,0.80101,0.00018,14.58394]
[1777048071403,29.56,77779.66,1.0,0.80107,0.00018,14.58105]
[1777048072411,29.55,77781.03,1.0,0.80133,0.00018,14.57005]
[1777048073418,29.55,77782.6,1.0,0.80162,0.00018,14.55749]
[1777048075432,29.55,77783.25,1.0,0.80175,0.00018,14.55185]
[1777048076438,29.55,77784.47,1.0,0.80198,0.00018,14.54192]
[1777048081474,29.54,77783.04,1.0,0.80176,0.00018,14.55112]
[1777048082480,29.54,77781.56,1.0,0.80151,0.00018,14.56227]
[1777048083488,29.54,77783.92,1.0,0.80194,0.00018,14.54343]
[1777048088523,29.54,77784.05,1.0,0.80201,0.00018,14.54045]
[1777048091544,29.53,77777.84,1.0,0.80091,0.00018,14.58773]
[1777048092551,29.53,77778.93,1.0,0.80112,0.00018,14.5789]
[1777048093558,29.53,77778.45,1.0,0.80104,0.00018,14.58233]
[1777048094565,29.53,77776.93,1.0,0.80077,0.00018,14.59386]
[1777048096579,29.53,77777.71,1.0,0.80093,0.00018,14.58712]
[1777048097585,29.53,77778.95,1.0,0.80116,0.00018,14.57712]
[1777048098593,29.53,77778.4,1.0,0.80107,0.00018,14.5811]
[1777048099600,29.53,77781.36,1.0,0.80161,0.00018,14.55768]
[1777048100607,29.53,77781.62,1.0,0.80166,0.00018,14.55537]
[1777048101614,29.52,77779.28,1.0,0.80125,0.00018,14.57336]
[1777048102621,29.52,77775.78,1.0,0.80062,0.00018,14.60037]
[1777048105642,29.52,77777.0,1.0,0.80086,0.00018,14.58987]
[1777048107655,29.52,77776.59,1.0,0.8008,0.00018,14.59247]
[1777048108662,29.52,77780.42,1.0,0.8015,0.00018,14.56227]
[1777048109670,29.52,77778.9,1.0,0.80123,0.00018,14.57387]
[1777048110677,29.52,77778.58,1.0,0.80118,0.00018,14.57609]
[1777048111684,29.52,77778.27,1.0,0.80118,0.00018,14.57302]
[1777048112691,29.51,77777.0,1.0,0.80096,0.00018,14.58266]
[1777048113698,29.51,77769.69,1.0,0.79964,0.00018,14.63938]
[1777048114705,29.51,77768.43,1.0,0.79941,0.00018,14.64901]
[1777048115712,29.51,77765.72,1.0,0.79892,0.00018,14.66992]
[1777048116719,29.51,77763.29,1.0,0.79848,0.00018,14.68861]
[1777048119740,29.51,77762.45,1.0,0.79835,0.00018,14.69442]
[1777048121299,29.51,77762.45,1.0,0.79835,0.00018,14.69442]
[1777048121332,29.51,77762.45,1.0,0.79835,0.00018,14.69442]
[1777048121519,29.51,77762.45,1.0,0.79835,0.00018,14.69442]
[1777048121754,29.51,77755.26,1.0,0.79704,0.00018,14.74981]
[1777048122761,29.51,77750.39,1.0,0.79616,0.00018,14.78735]
[1777048123768,29.51,77746.88,1.0,0.79551,0.00018,14.81442]
[1777048126789,29.51,77745.46,1.0,0.79527,0.00018,14.82479]
[1777048127796,29.5,77744.28,1.0,0.79505,0.00018,14.83371]
[1777048128803,29.5,77742.77,1.0,0.79478,0.00018,14.84518]
[1777048133838,29.5,77740.65,1.0,0.79442,0.00018,14.86038]
[1777048134845,29.5,77738.55,1.0,0.79403,0.00018,14.87641]
[1777048136858,29.5,77736.81,1.0,0.79372,0.00019,14.88938]
[1777048142209,29.5,77735.88,1.0,0.79358,0.00019,14.89545]
[1777048142310,29.49,77732.21,1.0,0.79291,0.00019,14.9232]
[1777048142904,29.49,77727.8,1.0,0.79209,0.00019,14.95723]
[1777048143911,29.49,77726.1,1.0,0.79178,0.00019,14.97]
[1777048144918,29.49,77722.42,1.0,0.7911,0.00019,14.99797]
[1777048145925,29.49,77717.31,1.0,0.79016,0.00019,15.03689]
[1777048146932,29.49,77715.33,1.0,0.7898,0.00019,15.05183]
[1777048148946,29.49,77713.84,1.0,0.78954,0.00019,15.06225]
[1777048150960,29.48,77721.76,1.0,0.79104,0.00019,15.0006]
[1777048154180,29.48,77723.59,1.0,0.7914,0.00019,14.98564]
[1777048157003,29.48,77726.94,1.0,0.79205,0.00019,14.9589]
[1777048158010,29.48,77729.17,1.0,0.79247,0.00019,14.94127]
[1777048159016,29.48,77727.27,1.0,0.79213,0.00019,14.95554]
[1777048163045,29.47,77728.42,1.0,0.79238,0.00019,14.94499]
[1777048164052,29.46,77730.53,1.0,0.79287,0.00019,14.92463]
[1777048166125,29.46,77728.85,1.0,0.79257,0.00019,14.93684]
[1777048172108,29.45,77728.84,1.0,0.79268,0.00019,14.92933]
[1777048175129,29.44,77727.56,1.0,0.79247,0.00019,14.93802]
[1777048180164,29.44,77728.02,1.0,0.7926,0.00019,14.93242]
[1777048182179,29.44,77729.16,1.0,0.79283,0.00019,14.92279]
[1777048187213,29.43,77728.61,1.0,0.79278,0.00019,14.92505]
[1777048189226,29.43,77734.77,1.0,0.79394,0.00019,14.87654]
[1777048190234,29.43,77737.69,1.0,0.79449,0.00019,14.85355]
[1777048191242,29.43,77735.88,1.0,0.79416,0.00019,14.86727]
[1777048192248,29.42,77737.47,1.0,0.79446,0.00019,14.8546]
[1777048195271,29.42,77739.62,1.0,0.79488,0.00019,14.83727]
[1777048200306,29.42,77740.45,1.0,0.79508,0.00018,14.82861]
[1777048201315,29.42,77744.55,1.0,0.79585,0.00018,14.79648]
[1777048202322,29.41,77752.49,1.0,0.79732,0.00018,14.73426]
[1777048203329,29.41,77753.64,1.0,0.79754,0.00018,14.72498]
[1777048205343,29.41,77756.09,1.0,0.79799,0.00018,14.70564]
[1777048207357,29.41,77758.6,1.0,0.79846,0.00018,14.68587]
[1777048208363,29.41,77767.06,1.0,0.8,0.00018,14.61969]
[1777048209371,29.41,77769.57,1.0,0.80046,0.00018,14.59989]
[1777048211385,29.41,77770.43,1.0,0.80063,0.00018,14.5929]
[1777048213399,29.41,77767.22,1.0,0.80005,0.00018,14.61779]
[1777048214406,29.41,77766.37,1.0,0.79989,0.00018,14.62429]
[1777048215413,29.41,77768.97,1.0,0.80037,0.00018,14.60379]
[1777048216420,29.41,77771.13,1.0,0.80077,0.00018,14.58675]
[1777048220447,29.41,77772.94,1.0,0.80111,0.00018,14.57179]
[1777048223468,29.41,77778.02,1.0,0.80204,0.00018,14.53171]
[1777048224476,29.41,77778.83,1.0,0.80219,0.00018,14.52532]
[1777048225484,29.41,77776.47,1.0,0.80176,0.00018,14.5438]
[1777048226491,29.4,77770.18,1.0,0.80063,0.00018,14.59286]
[1777048227498,29.4,77766.37,1.0,0.79994,0.00018,14.62238]
[1777048232533,29.4,77766.01,1.0,0.79995,0.00018,14.61873]
[1777048235554,29.4,77763.94,1.0,0.79958,0.00018,14.63434]
[1777048236561,29.4,77762.25,1.0,0.79928,0.00018,14.64735]
[1777048239581,29.4,77761.56,1.0,0.79917,0.00018,14.65208]
[1777048244617,29.39,77762.14,1.0,0.7993,0.00018,14.64648]
[1777048248272,29.39,77761.68,1.0,0.79923,0.00018,14.64967]
[1777048248657,29.39,77777.72,1.0,0.80215,0.00018,14.52358]
[1777048249121,29.39,77777.72,1.0,0.80215,0.00018,14.52358]
[1777048249234,29.39,77777.72,1.0,0.80215,0.00018,14.52358]
[1777048249655,29.39,77779.92,1.0,0.80256,0.00018,14.50614]
[1777048250662,29.39,77772.38,1.0,0.8012,0.00018,14.56505]
[1777048251669,29.39,77776.94,1.0,0.80203,0.00018,14.52905]
[1777048252356,29.39,77776.94,1.0,0.80203,0.00018,14.52905]
[1777048252676,29.39,77778.24,1.0,0.80227,0.00018,14.51875]
[1777048253244,29.39,77778.24,1.0,0.80227,0.00018,14.51875]
[1777048253292,29.39,77778.24,1.0,0.80227,0.00018,14.51875]
[1777048254280,29.39,77774.39,1.0,0.80157,0.00018,14.54888]
[1777048254302,29.39,77774.39,1.0,0.80157,0.00018,14.54888]
[1777048254327,29.39,77774.39,1.0,0.80157,0.00018,14.54888]
[1777048254358,29.39,77774.39,1.0,0.80157,0.00018,14.54888]
[1777048254414,29.39,77774.39,1.0,0.80157,0.00018,14.54888]
[1777048254535,29.39,77774.39,1.0,0.80157,0.00018,14.54888]
[1777048259725,29.38,77777.8,1.0,0.80224,0.00018,14.51992]
[1777048260780,29.38,77777.8,1.0,0.80224,0.00018,14.51992]
[1777048260865,29.38,77777.8,1.0,0.80224,0.00018,14.51992]
[1777048260974,29.38,77777.8,1.0,0.80224,0.00018,14.51992]
[1777048261022,29.38,77777.8,1.0,0.80224,0.00018,14.51992]
[1777048262582,29.38,77777.12,1.0,0.80213,0.00018,14.52456]
[1777048262746,29.38,77786.37,1.0,0.80381,0.00018,14.45147]
[1777048264023,29.38,77786.37,1.0,0.80381,0.00018,14.45147]
[1777048264286,29.38,77786.37,1.0,0.80381,0.00018,14.45147]
[1777048264386,29.38,77791.61,1.0,0.80477,0.00018,14.40972]
[1777048265190,29.38,77791.61,1.0,0.80477,0.00018,14.40972]
[1777048265286,29.38,77791.61,1.0,0.80477,0.00018,14.40972]
[1777048266282,29.38,77790.09,1.0,0.80449,0.00018,14.42165]
[1777048266383,29.38,77791.12,1.0,0.80468,0.00018,14.41332]
[1777048267392,29.38,77791.12,1.0,0.80468,0.00018,14.41332]
[1777048267550,29.38,77791.12,1.0,0.80468,0.00018,14.41332]
[1777048267621,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268211,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268271,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268444,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268474,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268501,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268527,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268549,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268603,29.38,77790.72,1.0,0.80462,0.00018,14.41624]
[1777048268781,29.38,77790.35,1.0,0.80456,0.00018,14.41892]
[1777048269456,29.38,77790.35,1.0,0.80456,0.00018,14.41892]
[1777048269483,29.38,77790.35,1.0,0.80456,0.00018,14.41892]
[1777048269508,29.38,77790.35,1.0,0.80456,0.00018,14.41892]
[1777048269540,29.38,77790.35,1.0,0.80456,0.00018,14.41892]
[1777048269557,29.38,77790.35,1.0,0.80456,0.00018,14.41892]
[1777048269613,29.38,77790.35,1.0,0.80456,0.00018,14.41892]
[1777048269787,29.37,77790.54,1.0,0.80459,0.00018,14.4172]
[1777048270022,29.37,77790.54,1.0,0.80459,0.00018,14.4172]
[1777048270513,29.37,77790.54,1.0,0.80459,0.00018,14.4172]
[1777048270529,29.37,77790.54,1.0,0.80459,0.00018,14.4172]
[1777048270542,29.37,77790.54,1.0,0.80459,0.00018,14.4172]
[1777048270568,29.37,77790.54,1.0,0.80459,0.00018,14.4172]
[1777048270591,29.37,77790.54,1.0,0.80459,0.00018,14.4172]
[1777048270667,29.37,77790.54,1.0,0.80459,0.00018,14.4172]
[1777048270665,29.37,77790.42,1.0,0.80458,0.00018,14.41791]
[1777048270812,29.37,77790.42,1.0,0.80458,0.00018,14.41791]
[1777048271049,29.37,77790.42,1.0,0.80458,0.00018,14.41791]
[1777048271591,29.37,77790.42,1.0,0.80458,0.00018,14.41791]
[1777048271685,29.37,77798.74,1.0,0.80607,0.00018,14.35234]
[1777048271801,29.37,77798.74,1.0,0.80607,0.00018,14.35234]
[1777048271811,29.37,77802.62,1.0,0.80676,0.00018,14.3217]
[1777048274034,29.37,77806.69,1.0,0.80749,0.00018,14.28972]
[1777048276015,29.38,77808.03,1.0,0.80772,0.00018,14.27924]
[1777048276108,29.38,77808.03,1.0,0.80772,0.00018,14.27924]
[1777048276231,29.38,77808.03,1.0,0.80772,0.00018,14.27924]
[1777048276288,29.38,77808.03,1.0,0.80772,0.00018,14.27924]
[1777048276346,29.38,77808.03,1.0,0.80772,0.00018,14.27924]
[1777048276455,29.38,77808.03,1.0,0.80772,0.00018,14.27924]
[1777048276531,29.38,77808.03,1.0,0.80772,0.00018,14.27924]
[1777048278860,29.38,77818.15,1.0,0.80951,0.00018,14.19969]
[1777048280874,29.38,77809.59,1.0,0.80799,0.00018,14.26749]
[1777048281881,29.38,77800.36,1.0,0.80635,0.00018,14.34018]
[1777048283271,29.38,77800.36,1.0,0.80635,0.00018,14.34018]
[1777048283307,29.38,77800.36,1.0,0.80635,0.00018,14.34018]
[1777048283432,29.38,77800.36,1.0,0.80635,0.00018,14.34018]
[1777048283533,29.38,77800.36,1.0,0.80635,0.00018,14.34018]
[1777048283634,29.38,77793.27,1.0,0.80508,0.00018,14.39577]
[1777048284455,29.38,77793.27,1.0,0.80508,0.00018,14.39577]
[1777048284528,29.38,77793.27,1.0,0.80508,0.00018,14.39577]
[1777048284531,29.38,77793.27,1.0,0.80508,0.00018,14.39577]
[1777048284690,29.38,77793.27,1.0,0.80508,0.00018,14.39577]
[1777048284556,29.37,77789.3,1.0,0.80437,0.00018,14.42681]
[1777048284779,29.37,77789.3,1.0,0.80437,0.00018,14.42681]
[1777048288032,29.37,77792.82,1.0,0.80502,0.00018,14.39862]
[1777048288121,29.37,77792.82,1.0,0.80502,0.00018,14.39862]
[1777048288296,29.37,77792.82,1.0,0.80502,0.00018,14.39862]
[1777048288343,29.37,77792.82,1.0,0.80502,0.00018,14.39862]
[1777048288463,29.37,77792.82,1.0,0.80502,0.00018,14.39862]
[1777048288530,29.37,77792.82,1.0,0.80502,0.00018,14.39862]
[1777048288576,29.37,77792.82,1.0,0.80502,0.00018,14.39862]
[1777048289432,29.37,77791.72,1.0,0.80483,0.00018,14.40687]
[1777048289497,29.37,77791.72,1.0,0.80483,0.00018,14.40687]
[1777048289530,29.37,77791.72,1.0,0.80483,0.00018,14.40687]
[1777048289591,29.37,77791.21,1.0,0.80479,0.00018,14.40866]
[1777048292230,29.36,77791.87,1.0,0.80496,0.00018,14.40122]
[1777048292258,29.36,77791.87,1.0,0.80496,0.00018,14.40122]
[1777048292275,29.36,77791.87,1.0,0.80496,0.00018,14.40122]
[1777048292365,29.36,77791.87,1.0,0.80496,0.00018,14.40122]
[1777048292470,29.36,77791.87,1.0,0.80496,0.00018,14.40122]
[1777048292530,29.36,77791.87,1.0,0.80496,0.00018,14.40122]
[1777048292573,29.36,77791.87,1.0,0.80496,0.00018,14.40122]
[1777048292690,29.36,77791.87,1.0,0.80496,0.00018,14.40122]
[1777048292770,29.35,77795.12,1.0,0.80564,0.00018,14.36783]
[1777048292820,29.35,77795.12,1.0,0.80564,0.00018,14.36783]
[1777048292933,29.35,77795.12,1.0,0.80564,0.00018,14.36783]
[1777048293040,29.35,77795.12,1.0,0.80564,0.00018,14.36783]
[1777048293165,29.35,77795.12,1.0,0.80564,0.00018,14.36783]
[1777048293288,29.35,77795.12,1.0,0.80564,0.00018,14.36783]
[1777048293300,29.35,77795.12,1.0,0.80564,0.00018,14.36783]
[1777048296283,29.35,77798.06,1.0,0.80618,0.00018,14.34428]
[1777048296527,29.35,77798.06,1.0,0.80618,0.00018,14.34428]
[1777048296653,29.35,77798.06,1.0,0.80618,0.00018,14.34428]
[1777048296766,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048296891,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297000,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297021,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297107,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297221,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297272,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297335,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297447,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297559,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297675,29.35,77798.08,1.0,0.80619,0.00018,14.34382]
[1777048297789,29.35,77797.88,1.0,0.80619,0.00018,14.34388]
[1777048298030,29.35,77797.88,1.0,0.80619,0.00018,14.34388]
[1777048298999,29.34,77804.32,1.0,0.8074,0.00018,14.29044]
[1777048300007,29.34,77808.4,1.0,0.80812,0.00018,14.25819]
[1777048303908,29.34,77805.46,1.0,0.80759,0.00018,14.28167]
[1777048303915,29.34,77805.46,1.0,0.80759,0.00018,14.28167]
[1777048304025,29.34,77805.46,1.0,0.80759,0.00018,14.28167]
[1777048304032,29.34,77805.46,1.0,0.80759,0.00018,14.28167]
[1777048304144,29.34,77805.46,1.0,0.80759,0.00018,14.28167]
[1777048304256,29.34,77805.46,1.0,0.80759,0.00018,14.28167]
[1777048304276,29.34,77805.46,1.0,0.80759,0.00018,14.28167]
[1777048304357,29.34,77805.88,1.0,0.80767,0.00018,14.27837]
[1777048309212,29.34,77800.97,1.0,0.80679,0.00018,14.31717]
[1777048311847,29.34,77801.69,1.0,0.80692,0.00018,14.31155]
[1777048311887,29.34,77801.69,1.0,0.80692,0.00018,14.31155]
[1777048312001,29.34,77801.69,1.0,0.80692,0.00018,14.31155]
[1777048312026,29.34,77801.69,1.0,0.80692,0.00018,14.31155]
[1777048312102,29.34,77800.61,1.0,0.80673,0.00018,14.31986]
[1777048316120,29.34,77796.73,1.0,0.80605,0.00018,14.35003]
[1777048319587,29.34,77798.6,1.0,0.80639,0.00018,14.33494]
[1777048319619,29.34,77798.6,1.0,0.80639,0.00018,14.33494]
[1777048319642,29.34,77801.83,1.0,0.80697,0.00018,14.30926]
[1777048319774,29.34,77801.83,1.0,0.80697,0.00018,14.30926]
[1777048319902,29.34,77801.83,1.0,0.80697,0.00018,14.30926]
[1777048320010,29.34,77801.83,1.0,0.80697,0.00018,14.30926]
[1777048320125,29.34,77801.83,1.0,0.80697,0.00018,14.30926]
[1777048320238,29.34,77801.83,1.0,0.80697,0.00018,14.30926]
[1777048320273,29.34,77801.83,1.0,0.80697,0.00018,14.30926]
[1777048320340,29.34,77801.63,1.0,0.80694,0.00018,14.31074]
[1777048323169,29.34,77797.26,1.0,0.80616,0.00018,14.34495]
[1777048328204,29.33,77800.35,1.0,0.80673,0.00018,14.31981]
[1777048329343,29.33,77800.35,1.0,0.80673,0.00018,14.31981]
[1777048329455,29.33,77800.35,1.0,0.80673,0.00018,14.31981]
[1777048329530,29.33,77800.35,1.0,0.80673,0.00018,14.31981]
[1777048329543,29.33,77800.17,1.0,0.8067,0.00018,14.32112]
[1777048334246,29.33,77794.74,1.0,0.80574,0.00018,14.36348]
[1777048336433,29.33,77792.01,1.0,0.80525,0.00018,14.38488]
[1777048336482,29.33,77792.01,1.0,0.80525,0.00018,14.38488]
[1777048336533,29.33,77792.01,1.0,0.80525,0.00018,14.38488]
[1777048336581,29.33,77794.17,1.0,0.80565,0.00018,14.36763]
[1777048342301,29.33,77794.91,1.0,0.8058,0.00018,14.36085]
[1777048343785,29.33,77794.58,1.0,0.80574,0.00018,14.36332]
[1777048343852,29.33,77794.58,1.0,0.80574,0.00018,14.36332]
[1777048343970,29.33,77794.58,1.0,0.80574,0.00018,14.36332]
[1777048344024,29.33,77794.58,1.0,0.80574,0.00018,14.36332]
[1777048344316,29.33,77794.49,1.0,0.80573,0.00018,14.36388]
[1777048349351,29.32,77796.66,1.0,0.80614,0.00018,14.34598]
[1777048351336,29.32,77796.84,1.0,0.80617,0.00018,14.34444]
[1777048351368,29.32,77796.84,1.0,0.80617,0.00018,14.34444]
[1777048351526,29.32,77796.84,1.0,0.80617,0.00018,14.34444]
[1777048351575,29.32,77805.09,1.0,0.8077,0.00018,14.27379]
[1777048352870,29.33,77804.92,1.0,0.80763,0.00018,14.27682]
[1777048352971,29.33,77804.92,1.0,0.80763,0.00018,14.27682]
[1777048353034,29.33,77804.92,1.0,0.80763,0.00018,14.27682]
[1777048353379,29.33,77811.03,1.0,0.80872,0.00018,14.22836]
[1777048354386,29.33,77818.25,1.0,0.81,0.00018,14.1711]
[1777048355393,29.33,77823.33,1.0,0.8109,0.00018,14.13084]
[1777048356271,29.33,77823.33,1.0,0.8109,0.00018,14.13084]
[1777048356317,29.33,77823.33,1.0,0.8109,0.00018,14.13084]
[1777048356424,29.33,77823.33,1.0,0.8109,0.00018,14.13084]
[1777048356526,29.33,77823.33,1.0,0.8109,0.00018,14.13084]
[1777048356626,29.33,77823.06,1.0,0.81082,0.00018,14.1345]
[1777048360427,29.35,77827.51,1.0,0.8115,0.00018,14.10392]
[1777048361986,29.35,77828.04,1.0,0.81159,0.00018,14.09989]
[1777048362023,29.35,77828.04,1.0,0.81159,0.00018,14.09989]
[1777048362098,29.35,77828.04,1.0,0.81159,0.00018,14.09989]
[1777048362129,29.35,77828.04,1.0,0.81159,0.00018,14.09989]
[1777048362274,29.35,77828.04,1.0,0.81159,0.00018,14.09989]
[1777048362482,29.35,77828.04,1.0,0.81159,0.00018,14.09989]
[1777048362530,29.35,77828.04,1.0,0.81159,0.00018,14.09989]
[1777048362583,29.35,77827.88,1.0,0.81156,0.00018,14.10135]
[1777048368449,29.35,77830.62,1.0,0.81204,0.00018,14.07972]
[1777048368475,29.35,77830.62,1.0,0.81204,0.00018,14.07972]
[1777048368519,29.35,77830.62,1.0,0.81204,0.00018,14.07972]
[1777048368550,29.35,77830.62,1.0,0.81204,0.00018,14.07972]
[1777048373618,29.35,77829.13,1.0,0.81177,0.00018,14.09157]
[1777048373690,29.35,77829.13,1.0,0.81177,0.00018,14.09157]
[1777048373776,29.35,77829.13,1.0,0.81177,0.00018,14.09157]
[1777048373792,29.35,77825.89,1.0,0.81121,0.00018,14.11709]
[1777048379156,29.34,77824.42,1.0,0.81098,0.00018,14.12744]
[1777048379245,29.34,77824.42,1.0,0.81098,0.00018,14.12744]
[1777048379273,29.34,77824.42,1.0,0.81098,0.00018,14.12744]
[1777048379561,29.34,77819.82,1.0,0.81017,0.00018,14.16369]
[1777048380569,29.34,77819.03,1.0,0.81003,0.00018,14.16996]
[1777048382583,29.34,77820.42,1.0,0.8103,0.00018,14.15792]
[1777048383590,29.34,77826.76,1.0,0.81142,0.00018,14.10743]
[1777048383826,29.34,77826.76,1.0,0.81142,0.00018,14.10743]
[1777048383881,29.34,77826.76,1.0,0.81142,0.00018,14.10743]
[1777048383996,29.34,77826.76,1.0,0.81142,0.00018,14.10743]
[1777048384029,29.34,77826.76,1.0,0.81142,0.00018,14.10743]
[1777048384596,29.34,77827.61,1.0,0.81157,0.00018,14.10062]
[1777048389631,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048389858,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048389893,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390022,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390025,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390138,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390278,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390281,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390410,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390530,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390779,29.34,77829.95,1.0,0.81199,0.00018,14.08162]
[1777048390639,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391026,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391139,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391181,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391279,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391362,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391479,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391530,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391597,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391715,29.34,77829.05,1.0,0.81183,0.00018,14.08876]
[1777048391817,29.34,77827.88,1.0,0.81163,0.00018,14.09782]
[1777048391834,29.34,77827.88,1.0,0.81163,0.00018,14.09782]
[1777048391953,29.34,77827.88,1.0,0.81163,0.00018,14.09782]
[1777048392161,29.34,77827.88,1.0,0.81163,0.00018,14.09782]
[1777048392354,29.34,77827.88,1.0,0.81163,0.00018,14.09782]
[1777048392430,29.34,77827.88,1.0,0.81163,0.00018,14.09782]
[1777048392652,29.34,77836.6,1.0,0.81317,0.00018,14.02818]
[1777048393660,29.34,77846.71,1.0,0.81494,0.00017,13.94764]
[1777048394667,29.34,77847.91,1.0,0.81514,0.00017,13.93822]
[1777048395135,29.34,77847.91,1.0,0.81514,0.00017,13.93822]
[1777048395674,29.34,77848.75,1.0,0.81529,0.00017,13.93167]
[1777048396681,29.34,77852.42,1.0,0.81592,0.00017,13.90254]
[1777048398695,29.34,77857.53,1.0,0.8168,0.00017,13.86193]
[1777048402723,29.34,77862.3,1.0,0.81761,0.00017,13.82443]
[1777048403677,29.34,77862.3,1.0,0.81761,0.00017,13.82443]
[1777048403771,29.34,77862.3,1.0,0.81761,0.00017,13.82443]
[1777048403729,29.34,77864.82,1.0,0.81804,0.00017,13.80437]
[1777048404738,29.34,77871.67,1.0,0.81922,0.00017,13.74947]
[1777048405425,29.34,77871.67,1.0,0.81922,0.00017,13.74947]
[1777048406279,29.34,77873.51,1.0,0.81954,0.00017,13.73472]
[1777048408765,29.34,77865.56,1.0,0.81818,0.00017,13.79812]
[1777048409773,29.34,77859.52,1.0,0.81714,0.00017,13.8461]
[1777048414809,29.34,77860.47,1.0,0.81738,0.00017,13.8323]
[1777048419844,29.33,77862.64,1.0,0.81779,0.00017,13.81325]
[1777048424881,29.33,77860.57,1.0,0.81746,0.00017,13.82824]
[1777048425888,29.33,77858.31,1.0,0.81708,0.00017,13.84597]
[1777048427902,29.33,77862.1,1.0,0.81775,0.00017,13.81494]
[1777048432937,29.32,77863.5,1.0,0.81802,0.00017,13.80222]
[1777048437972,29.32,77865.67,1.0,0.81842,0.00017,13.78357]
[1777048438978,29.32,77868.35,1.0,0.81889,0.00017,13.76188]
[1777048439985,29.31,77872.62,1.0,0.81967,0.00017,13.7257]
[1777048442000,29.31,77870.43,1.0,0.8193,0.00017,13.74252]
[1777048444021,29.3,77866.47,1.0,0.81869,0.00017,13.77099]
[1777048445028,29.3,77869.19,1.0,0.8192,0.00017,13.74727]
[1777048450063,29.28,77869.96,1.0,0.81949,0.00017,13.7335]
[1777048454091,29.27,77858.86,1.0,0.81761,0.00017,13.82091]
[1777048455098,29.27,77855.4,1.0,0.81701,0.00017,13.84873]
[1777048456104,29.27,77865.26,1.0,0.81872,0.00017,13.76947]
[1777048457870,29.27,77867.85,1.0,0.81917,0.00017,13.74827]
[1777048459699,29.27,77865.78,1.0,0.81882,0.00017,13.76488]
[1777048459779,29.27,77865.78,1.0,0.81882,0.00017,13.76488]
[1777048459798,29.27,77862.84,1.0,0.81832,0.00017,13.78816]
[1777048460021,29.27,77862.84,1.0,0.81832,0.00017,13.78816]
[1777048460133,29.27,77855.5,1.0,0.81705,0.00017,13.84699]
[1777048462146,29.26,77853.55,1.0,0.81681,0.00017,13.85803]
[1777048464161,29.24,77856.11,1.0,0.81737,0.00017,13.83193]
[1777048465168,29.24,77862.92,1.0,0.8186,0.00017,13.77458]
[1777048468189,29.22,77864.76,1.0,0.81904,0.00017,13.7541]
[1777048470203,29.22,77867.91,1.0,0.81962,0.00017,13.72711]
[1777048472217,29.22,77865.85,1.0,0.81932,0.00017,13.73819]
[1777048473224,29.22,77857.98,1.0,0.81796,0.00017,13.80134]
[1777048474231,29.21,77855.08,1.0,0.81748,0.00017,13.82353]
[1777048476245,29.21,77854.7,1.0,0.81742,0.00017,13.82617]
[1777048479269,29.21,77857.28,1.0,0.81789,0.00017,13.80458]
[1777048484304,29.21,77858.12,1.0,0.81806,0.00017,13.79686]
[1777048485311,29.21,77863.89,1.0,0.81906,0.00017,13.75028]
[1777048487327,29.2,77872.78,1.0,0.82062,0.00017,13.67726]
[1777048488333,29.2,77881.38,1.0,0.82209,0.00017,13.60814]
[1777048491354,29.21,77884.2,1.0,0.82255,0.00017,13.5862]
[1777048492361,29.21,77886.21,1.0,0.82289,0.00017,13.57028]
[1777048493915,29.21,77886.21,1.0,0.82289,0.00017,13.57028]
[1777048494027,29.21,77886.25,1.0,0.82289,0.00017,13.57004]
[1777048494275,29.21,77886.25,1.0,0.82289,0.00017,13.57004]
[1777048494731,29.21,77886.25,1.0,0.82289,0.00017,13.57004]
[1777048494854,29.21,77886.25,1.0,0.82289,0.00017,13.57004]
[1777048494915,29.21,77886.8,1.0,0.82298,0.00017,13.56568]
[1777048495382,29.21,77891.27,1.0,0.82375,0.00017,13.52948]
[1777048496389,29.21,77898.69,1.0,0.82501,0.00017,13.46948]
[1777048498403,29.21,77900.92,1.0,0.82538,0.00017,13.45141]
[1777048500417,29.21,77895.39,1.0,0.82445,0.00017,13.49603]
[1777048502430,29.21,77892.85,1.0,0.82402,0.00017,13.51635]
[1777048505452,29.2,77897.49,1.0,0.82482,0.00017,13.47833]
[1777048510486,29.2,77896.61,1.0,0.8247,0.00017,13.48398]
[1777048511494,29.2,77894.52,1.0,0.82435,0.00017,13.50056]
[1777048516528,29.2,77894.37,1.0,0.82436,0.00017,13.50014]
[1777048521564,29.19,77898.51,1.0,0.8251,0.00017,13.46501]
[1777048523578,29.19,77892.09,1.0,0.82402,0.00017,13.51627]
[1777048526599,29.19,77889.83,1.0,0.82366,0.00017,13.53344]
[1777048527609,29.19,77897.57,1.0,0.82498,0.00017,13.47053]
[1777048528614,29.19,77904.99,1.0,0.82624,0.00017,13.41023]
[1777048533650,29.18,77897.39,1.0,0.82503,0.00017,13.4653]
[1777048535664,29.18,77900.67,1.0,0.82559,0.00017,13.43818]
[1777048539692,29.18,77904.83,1.0,0.82632,0.00017,13.40352]
[1777048540699,29.18,77906.98,1.0,0.82668,0.00017,13.38614]
[1777048545734,29.18,77906.85,1.0,0.82666,0.00017,13.38676]
[1777048547747,29.18,77911.88,1.0,0.82752,0.00017,13.34567]
[1777048549763,29.18,77915.55,1.0,0.82814,0.00017,13.31569]
[1777048551776,29.18,77922.85,1.0,0.82936,0.00017,13.25636]
[1777048553790,29.18,77919.53,1.0,0.8288,0.00017,13.28343]
[1777048556811,29.18,77915.5,1.0,0.82813,0.00017,13.31583]
[1777048561846,29.17,77915.15,1.0,0.82809,0.00017,13.31807]
[1777048562853,29.17,77912.83,1.0,0.8277,0.00017,13.33673]
[1777048567888,29.17,77911.72,1.0,0.82753,0.00017,13.34489]
[1777048572923,29.17,77913.55,1.0,0.82785,0.00017,13.32929]
[1777048575943,29.17,77915.53,1.0,0.82819,0.00017,13.31286]
[1777048576951,29.17,77912.59,1.0,0.8277,0.00017,13.33656]
[1777048579972,29.17,77915.23,1.0,0.82815,0.00017,13.31476]
[1777048585008,29.17,77916.93,1.0,0.82845,0.00017,13.30048]
[1777048591049,29.16,77916.89,1.0,0.8285,0.00017,13.2952]
[1777048596084,29.16,77917.21,1.0,0.82856,0.00017,13.29217]
[1777048597091,29.16,77908.58,1.0,0.82712,0.00017,13.36199]
[1777048598098,29.16,77883.2,1.0,0.82282,0.00017,13.56708]
[1777048599105,29.16,77875.6,1.0,0.82152,0.00017,13.62845]
[1777048600775,29.16,77875.6,1.0,0.82152,0.00017,13.62845]
[1777048600874,29.16,77874.86,1.0,0.8214,0.00017,13.63427]
[1777048604274,29.16,77874.77,1.0,0.82139,0.00017,13.63493]
[1777048604285,29.16,77874.47,1.0,0.82134,0.00017,13.63719]
[1777048606162,29.16,77872.34,1.0,0.82098,0.00017,13.65421]
[1777048608176,29.16,77868.7,1.0,0.82035,0.00017,13.68337]
[1777048611197,29.16,77865.9,1.0,0.81988,0.00017,13.70554]
[1777048615225,29.16,77863.65,1.0,0.81951,0.00017,13.72306]
[1777048620745,29.16,77864.21,1.0,0.81962,0.00017,13.71786]
[1777048620790,29.16,77864.21,1.0,0.81962,0.00017,13.71786]
[1777048621020,29.16,77864.21,1.0,0.81962,0.00017,13.71786]
[1777048621021,29.16,77864.2,1.0,0.81962,0.00017,13.71764]
[1777048621267,29.16,77859.99,1.0,0.81889,0.00017,13.75156]
[1777048622273,29.16,77855.15,1.0,0.81806,0.00017,13.79039]
[1777048624288,29.15,77856.62,1.0,0.81832,0.00017,13.77812]
[1777048625294,29.15,77867.64,1.0,0.82023,0.00017,13.68909]
[1777048626543,29.15,77870.24,1.0,0.82069,0.00017,13.66779]
[1777048627310,29.15,77873.29,1.0,0.82121,0.00017,13.64318]
[1777048629324,29.15,77875.62,1.0,0.82161,0.00017,13.62425]
[1777048631338,29.15,77878.89,1.0,0.82217,0.00017,13.59778]
[1777048632345,29.15,77875.98,1.0,0.82168,0.00017,13.62127]
[1777048634359,29.15,77872.28,1.0,0.82104,0.00017,13.65113]
[1777048639394,29.15,77870.96,1.0,0.82082,0.00017,13.6616]
[1777048642416,29.15,77868.77,1.0,0.82044,0.00017,13.67912]
[1777048645437,29.15,77872.88,1.0,0.82115,0.00017,13.64575]
[1777048646444,29.15,77875.8,1.0,0.82166,0.00017,13.62211]
[1777048648459,29.15,77877.9,1.0,0.82202,0.00017,13.60515]
[1777048653494,29.15,77870.38,1.0,0.82077,0.00017,13.66079]
[1777048654501,29.15,77867.21,1.0,0.82023,0.00017,13.68634]
[1777048659536,29.15,77865.95,1.0,0.82002,0.00017,13.69619]
[1777048660543,29.15,77861.07,1.0,0.81917,0.00017,13.73553]
[1777048661550,29.15,77857.53,1.0,0.81856,0.00017,13.76386]
[1777048662557,29.15,77856.45,1.0,0.81838,0.00017,13.7724]
[1777048663563,29.15,77855.8,1.0,0.81827,0.00017,13.77747]
[1777048665578,29.15,77855.37,1.0,0.8182,0.00017,13.78058]
[1777048667592,29.15,77855.71,1.0,0.81827,0.00017,13.77748]
[1777048670613,29.15,77850.04,1.0,0.8173,0.00017,13.82261]
[1777048671621,29.15,77849.45,1.0,0.8172,0.00017,13.82712]
[1777048674642,29.14,77848.45,1.0,0.81704,0.00017,13.83447]
[1777048677663,29.14,77847.68,1.0,0.81692,0.00017,13.83994]
[1777048678670,29.14,77846.66,1.0,0.81675,0.00017,13.8479]
[1777048680684,29.14,77845.66,1.0,0.81658,0.00017,13.85542]
[1777048681691,29.14,77844.77,1.0,0.81643,0.00017,13.86231]
[1777048684712,29.14,77845.46,1.0,0.81657,0.00017,13.85592]
[1777048685719,29.14,77844.68,1.0,0.81644,0.00017,13.86192]
[1777048686726,29.14,77843.26,1.0,0.8162,0.00017,13.87305]
[1777048690753,29.13,77844.86,1.0,0.81651,0.00017,13.85897]
[1777048695789,29.13,77836.63,1.0,0.81509,0.00018,13.92369]
[1777048696796,29.13,77832.95,1.0,0.81445,0.00018,13.95309]
[1777048697803,29.13,77834.02,1.0,0.81464,0.00018,13.94429]
[1777048698810,29.13,77832.62,1.0,0.8144,0.00018,13.95534]
[1777048699817,29.13,77833.51,1.0,0.81456,0.00018,13.94798]
[1777048702838,29.12,77832.7,1.0,0.81443,0.00018,13.95389]
[1777048706866,29.12,77836.74,1.0,0.81516,0.00018,13.92059]
[1777048707873,29.12,77837.64,1.0,0.81532,0.00018,13.91319]
[1777048709888,29.12,77840.78,1.0,0.81588,0.00018,13.88743]
[1777048710894,29.12,77844.24,1.0,0.8165,0.00017,13.85926]
[1777048712908,29.12,77841.51,1.0,0.81608,0.00018,13.87541]
[1777048713915,29.12,77833.04,1.0,0.8146,0.00018,13.94322]
[1777048714922,29.12,77830.15,1.0,0.8141,0.00018,13.96606]
[1777048716936,29.11,77828.89,1.0,0.81389,0.00018,13.97537]
[1777048720964,29.11,77830.46,1.0,0.81421,0.00018,13.96114]
[1777048721971,29.11,77829.17,1.0,0.81399,0.00018,13.97113]
[1777048727006,29.1,77829.53,1.0,0.81409,0.00018,13.96637]
[1777048732041,29.1,77829.37,1.0,0.8141,0.00018,13.96589]
[1777048733047,29.1,77831.43,1.0,0.81447,0.00018,13.94899]
[1777048736068,29.1,77826.88,1.0,0.81369,0.00018,13.98461]
[1777048738083,29.09,77825.68,1.0,0.81349,0.00018,13.99354]
[1777048739090,29.09,77824.44,1.0,0.81328,0.00018,14.00314]
[1777048743117,29.09,77822.6,1.0,0.81299,0.00018,14.01648]
[1777048744125,29.09,77819.33,1.0,0.8124,0.00018,14.04278]
[1777048745131,29.09,77816.58,1.0,0.81192,0.00018,14.06486]
[1777048746139,29.09,77815.29,1.0,0.81169,0.00018,14.07518]
[1777048751174,29.09,77815.42,1.0,0.81172,0.00018,14.07384]
[1777048755202,29.09,77811.07,1.0,0.81095,0.00018,14.10839]
[1777048756209,29.09,77808.56,1.0,0.8105,0.00018,14.12836]
[1777048761244,29.08,77808.95,1.0,0.81059,0.00018,14.12431]
[1777048766279,29.08,77808.58,1.0,0.81055,0.00018,14.12629]
[1777048767286,29.08,77805.76,1.0,0.81005,0.00018,14.14866]
[1777048772321,29.08,77806.41,1.0,0.81024,0.00018,14.13693]
[1777048773328,29.08,77807.89,1.0,0.81051,0.00018,14.12482]
[1777048778363,29.07,77808.15,1.0,0.81059,0.00018,14.12152]
[1777048783533,29.07,77807.13,1.0,0.81043,0.00018,14.1287]
[1777048784404,29.07,77797.52,1.0,0.80871,0.00018,14.20514]
[1777048785412,29.07,77795.99,1.0,0.80845,0.00018,14.21703]
[1777048786279,29.07,77795.99,1.0,0.80845,0.00018,14.21703]
[1777048786524,29.07,77795.99,1.0,0.80845,0.00018,14.21703]
[1777048786788,29.07,77795.99,1.0,0.80845,0.00018,14.21703]
[1777048786826,29.07,77795.99,1.0,0.80845,0.00018,14.21703]
[1777048786849,29.07,77796.37,1.0,0.80853,0.00018,14.21325]
[1777048787426,29.07,77792.84,1.0,0.8079,0.00018,14.24149]
[1777048788433,29.07,77789.82,1.0,0.80736,0.00018,14.26542]
[1777048791454,29.06,77792.65,1.0,0.80788,0.00018,14.24213]
[1777048792460,29.06,77793.5,1.0,0.80804,0.00018,14.2351]
[1777048796489,29.06,77795.04,1.0,0.80833,0.00018,14.22202]
[1777048799177,29.06,77794.93,1.0,0.80832,0.00018,14.22273]
[1777048799510,29.06,77797.54,1.0,0.8088,0.00018,14.20121]
[1777048800933,29.06,77800.74,1.0,0.80939,0.00018,14.17499]
[1777048801777,29.06,77800.74,1.0,0.80939,0.00018,14.17499]
[1777048801786,29.06,77806.12,1.0,0.81036,0.00018,14.13161]
[1777048802531,29.06,77812.7,1.0,0.81153,0.00018,14.07881]
[1777048804545,29.06,77810.93,1.0,0.81122,0.00018,14.0929]
[1777048807567,29.06,77803.83,1.0,0.80996,0.00018,14.14942]
[1777048808574,29.06,77806.44,1.0,0.81043,0.00018,14.12833]
[1777048813609,29.05,77805.88,1.0,0.81035,0.00018,14.13179]
[1777048818644,29.05,77806.33,1.0,0.81046,0.00018,14.12695]
[1777048819651,29.05,77799.92,1.0,0.80931,0.00018,14.17834]
[1777048820658,29.05,77791.75,1.0,0.80785,0.00018,14.24343]
[1777048821665,29.05,77787.26,1.0,0.80704,0.00018,14.27913]
[1777048824686,29.05,77780.09,1.0,0.80576,0.00018,14.33568]
[1777048825693,29.04,77774.4,1.0,0.80473,0.00018,14.38077]
[1777048826700,29.04,77770.61,1.0,0.80404,0.00018,14.41082]
[1777048827708,29.04,77767.47,1.0,0.80347,0.00018,14.43562]
[1777048828715,29.04,77765.14,1.0,0.80305,0.00018,14.45395]
[1777048830729,29.04,77763.1,1.0,0.80269,0.00018,14.46968]
[1777048831736,29.04,77755.88,1.0,0.80141,0.00018,14.52173]
[1777048834656,29.04,77755.93,1.0,0.80143,0.00018,14.52102]
[1777048834847,29.04,77755.93,1.0,0.80143,0.00018,14.52102]
[1777048834951,29.04,77755.93,1.0,0.80143,0.00018,14.52102]
[1777048835274,29.04,77747.64,1.0,0.7999,0.00019,14.58662]
[1777048835764,29.04,77742.78,1.0,0.799,0.00019,14.62504]
[1777048837777,29.04,77738.46,1.0,0.7982,0.00019,14.65915]
[1777048838755,29.04,77738.46,1.0,0.7982,0.00019,14.65915]
[1777048838785,29.04,77737.22,1.0,0.79797,0.00019,14.66898]
[1777048840886,29.04,77737.27,1.0,0.79798,0.00019,14.66859]
[1777048841806,29.04,77730.63,1.0,0.79674,0.00019,14.72104]
[1777048842814,29.04,77726.27,1.0,0.79592,0.00019,14.75537]
[1777048844813,29.04,77724.99,1.0,0.79568,0.00019,14.76536]
[1777048844827,29.04,77724.74,1.0,0.79564,0.00019,14.76723]
[1777048846314,29.04,77724.74,1.0,0.79564,0.00019,14.76723]
[1777048846844,29.04,77722.97,1.0,0.79531,0.00019,14.78096]
[1777048847851,29.04,77717.49,1.0,0.79428,0.00019,14.82396]
[1777048848858,29.04,77712.19,1.0,0.79329,0.00019,14.86543]
[1777048854239,29.03,77710.73,1.0,0.79303,0.00019,14.87604]
[1777048854273,29.03,77710.73,1.0,0.79303,0.00019,14.87604]
[1777048854530,29.03,77709.9,1.0,0.79288,0.00019,14.88233]
[1777048854899,29.03,77705.81,1.0,0.79211,0.00019,14.91419]
[1777048856914,29.03,77699.29,1.0,0.79089,0.00019,14.96471]
[1777048857921,29.03,77698.56,1.0,0.79076,0.00019,14.97011]
[1777048858928,29.03,77696.16,1.0,0.7903,0.00019,14.98873]
[1777048859935,29.03,77693.02,1.0,0.7897,0.00019,15.01326]
[1777048861950,29.03,77683.58,1.0,0.7879,0.00019,15.08655]
[1777048862962,29.03,77677.99,1.0,0.78683,0.00019,15.12991]
[1777048863970,29.03,77672.14,1.0,0.78571,0.00019,15.17517]
[1777048866991,29.03,77670.76,1.0,0.78546,0.00019,15.18532]
[1777048867998,29.03,77666.35,1.0,0.7846,0.00019,15.2194]
[1777048869006,29.03,77663.98,1.0,0.78415,0.00019,15.23762]
[1777048870013,29.03,77654.78,1.0,0.78236,0.00019,15.30869]
[1777048871020,29.03,77651.74,1.0,0.78177,0.0002,15.33206]
[1777048873062,29.03,77652.13,1.0,0.78185,0.0002,15.32895]
[1777048873276,29.03,77652.13,1.0,0.78185,0.0002,15.32895]
[1777048873078,29.03,77646.09,1.0,0.78067,0.0002,15.37534]
[1777048873519,29.03,77646.09,1.0,0.78067,0.0002,15.37534]
[1777048874041,29.02,77645.67,1.0,0.78059,0.0002,15.37842]
[1777048877062,29.02,77648.11,1.0,0.78108,0.0002,15.35921]
[1777048880084,29.02,77649.85,1.0,0.78143,0.0002,15.34543]
[1777048881091,29.02,77651.39,1.0,0.78173,0.0002,15.33346]
[1777048884112,29.02,77648.74,1.0,0.78122,0.0002,15.35358]
[1777048886126,29.02,77646.46,1.0,0.78078,0.0002,15.37089]
[1777048887276,29.02,77645.05,1.0,0.78051,0.0002,15.38162]
[1777048888141,29.02,77643.82,1.0,0.78027,0.0002,15.39095]
[1777048893176,29.02,77646.24,1.0,0.78081,0.0002,15.36653]
[1777048894997,29.02,77645.68,1.0,0.7807,0.0002,15.37071]
[1777048895145,29.02,77645.68,1.0,0.7807,0.0002,15.37071]
[1777048895195,29.02,77640.5,1.0,0.77969,0.0002,15.41039]
[1777048896202,29.02,77632.72,1.0,0.77816,0.0002,15.46988]
[1777048898216,29.01,77634.01,1.0,0.77843,0.0002,15.45956]
[1777048899223,29.01,77632.91,1.0,0.77822,0.0002,15.46778]
[1777048900230,29.01,77631.6,1.0,0.77796,0.0002,15.4776]
[1777048901237,29.01,77630.68,1.0,0.77778,0.0002,15.48456]
[1777048903251,29.01,77633.62,1.0,0.77837,0.0002,15.46191]
[1777048904258,29.01,77634.9,1.0,0.77862,0.0002,15.45205]
[1777048905265,29.01,77641.36,1.0,0.77989,0.0002,15.40246]
[1777048906272,29.01,77645.28,1.0,0.78066,0.0002,15.37233]
[1777048907279,29.01,77643.98,1.0,0.7804,0.0002,15.38236]
[1777048909293,29.01,77641.67,1.0,0.77995,0.0002,15.40016]
[1777048910299,29.01,77640.72,1.0,0.77977,0.0002,15.40734]
[1777048912314,29.01,77635.81,1.0,0.77881,0.0002,15.44475]
[1777048913320,29.01,77634.01,1.0,0.77846,0.0002,15.45837]
[1777048916341,29.01,77632.91,1.0,0.77825,0.0002,15.46624]
[1777048917349,29.01,77625.61,1.0,0.77682,0.0002,15.52188]
[1777048918356,29.01,77621.99,1.0,0.7761,0.0002,15.54939]
[1777048919363,29.01,77618.51,1.0,0.77541,0.0002,15.5759]
[1777048920370,29.01,77611.84,1.0,0.77409,0.0002,15.62633]
[1777048925406,28.99,77626.14,1.0,0.77703,0.0002,15.51337]
[1777048926413,28.99,77629.88,1.0,0.77778,0.0002,15.48466]
[1777048927420,28.99,77631.1,1.0,0.77802,0.0002,15.47525]
[1777048929025,28.99,77631.1,1.0,0.77802,0.0002,15.47525]
[1777048929102,28.99,77639.91,1.0,0.77976,0.0002,15.40747]
[1777048929434,28.99,77645.52,1.0,0.78086,0.0002,15.36432]
[1777048930753,28.99,77645.52,1.0,0.78086,0.0002,15.36432]
[1777048931123,28.99,77647.36,1.0,0.78122,0.0002,15.35]
[1777048931484,28.99,77647.36,1.0,0.78122,0.0002,15.35]
[1777048931533,28.99,77647.36,1.0,0.78122,0.0002,15.35]
[1777048931774,28.99,77647.36,1.0,0.78122,0.0002,15.35]
[1777048931819,28.99,77652.57,1.0,0.78224,0.0002,15.3098]
[1777048932613,28.99,77659.57,1.0,0.78361,0.00019,15.2557]
[1777048933461,28.99,77656.95,1.0,0.7831,0.00019,15.27601]
[1777048934469,28.99,77653.12,1.0,0.78235,0.0002,15.30562]
[1777048935476,28.99,77651.44,1.0,0.78202,0.0002,15.31857]
[1777048937490,28.99,77655.85,1.0,0.78288,0.00019,15.28443]
[1777048940510,28.99,77658.9,1.0,0.78348,0.00019,15.26086]
[1777048941521,28.99,77652.76,1.0,0.78228,0.0002,15.30835]
[1777048942525,28.99,77649.85,1.0,0.78171,0.0002,15.33077]
[1777048945547,28.99,77651.96,1.0,0.78213,0.0002,15.31432]
[1777048949575,28.99,77653.43,1.0,0.78242,0.0002,15.30281]
[1777048951589,28.99,77654.68,1.0,0.78271,0.0002,15.28791]
[1777048952596,28.99,77658.73,1.0,0.7835,0.00019,15.25657]
[1777048953604,28.99,77656.13,1.0,0.78299,0.00019,15.27669]
[1777048954610,28.99,77649.29,1.0,0.78166,0.0002,15.3295]
[1777048955617,28.99,77643.53,1.0,0.78053,0.0002,15.37387]
[1777048957631,28.99,77643.47,1.0,0.78052,0.0002,15.37413]
[1777048961659,28.99,77640.92,1.0,0.78003,0.0002,15.39337]
[1777048966694,28.99,77631.67,1.0,0.77821,0.0002,15.46436]
[1777048967701,28.99,77627.51,1.0,0.77739,0.0002,15.49623]
[1777048969715,28.99,77632.86,1.0,0.77844,0.0002,15.45536]
[1777048970722,28.99,77639.03,1.0,0.77966,0.0002,15.40804]
[1777048972735,28.99,77639.65,1.0,0.77978,0.0002,15.40337]
[1777048973743,28.99,77641.59,1.0,0.78016,0.0002,15.38847]
[1777048977770,28.99,77642.9,1.0,0.78041,0.0002,15.37852]
[1777048978778,28.99,77641.14,1.0,0.78007,0.0002,15.3921]
[1777048979787,28.99,77649.03,1.0,0.78161,0.0002,15.33139]
[1777048980791,28.99,77645.88,1.0,0.781,0.0002,15.35557]
[1777048981799,28.99,77643.66,1.0,0.78056,0.0002,15.37263]
[1777048982805,28.99,77645.44,1.0,0.78091,0.0002,15.35887]
[1777048983818,28.99,77647.85,1.0,0.78139,0.0002,15.34016]
[1777048984824,28.99,77646.32,1.0,0.78109,0.0002,15.35191]
[1777048985831,28.99,77647.78,1.0,0.78138,0.0002,15.34061]
[1777048987844,28.99,77650.02,1.0,0.78182,0.0002,15.32323]
[1777048988852,28.99,77653.94,1.0,0.78258,0.0002,15.29308]
[1777048993887,28.99,77656.32,1.0,0.78303,0.00019,15.27542]
[1777048994893,28.99,77654.84,1.0,0.78273,0.00019,15.28702]
[1777048995903,28.99,77659.39,1.0,0.78362,0.00019,15.25182]
[1777048996909,28.99,77670.59,1.0,0.7858,0.00019,15.16483]
[1777048997915,28.99,77674.66,1.0,0.78658,0.00019,15.13315]
[1777048998923,28.99,77675.68,1.0,0.78678,0.00019,15.12521]
[1777048999930,28.99,77678.72,1.0,0.78737,0.00019,15.1014]
[1777049000939,28.99,77679.79,1.0,0.78757,0.00019,15.09313]
[1777049001947,28.99,77680.77,1.0,0.78776,0.00019,15.08556]
[1777049003961,28.99,77682.72,1.0,0.78813,0.00019,15.0705]
[1777049004902,28.99,77682.72,1.0,0.78813,0.00019,15.0705]
[1777049004996,28.99,77682.72,1.0,0.78813,0.00019,15.0705]
[1777049005077,28.99,77690.76,1.0,0.78967,0.00019,15.00778]
[1777049005974,28.99,77694.99,1.0,0.79048,0.00019,14.97467]
[1777049010008,28.99,77680.75,1.0,0.78775,0.00019,15.08604]
[1777049011010,28.99,77677.05,1.0,0.78709,0.00019,15.10958]
[1777049011780,28.99,77677.05,1.0,0.78709,0.00019,15.10958]
[1777049012135,28.99,77677.05,1.0,0.78709,0.00019,15.10958]
[1777049012229,28.99,77677.05,1.0,0.78709,0.00019,15.10958]
[1777049012269,28.99,77677.05,1.0,0.78709,0.00019,15.10958]
[1777049012519,28.99,77677.05,1.0,0.78709,0.00019,15.10958]
[1777049012306,28.99,77676.91,1.0,0.78706,0.00019,15.11053]
[1777049013024,28.99,77679.13,1.0,0.78749,0.00019,15.0931]
[1777049014030,28.99,77680.25,1.0,0.78771,0.00019,15.08426]
[1777049015038,28.99,77678.69,1.0,0.78741,0.00019,15.0963]
[1777049019066,28.99,77679.82,1.0,0.78764,0.00019,15.08698]
[1777049020073,28.99,77684.1,1.0,0.78847,0.00019,15.05347]
[1777049021080,28.99,77690.44,1.0,0.78968,0.00019,15.00403]
[1777049022088,28.99,77692.67,1.0,0.79011,0.00019,14.98674]
[1777049023095,28.99,77694.03,1.0,0.79036,0.00019,14.97627]
[1777049025109,28.99,77694.74,1.0,0.79049,0.00019,14.9711]
[1777049026116,28.99,77695.9,1.0,0.79071,0.00019,14.96206]
[1777049027123,28.99,77694.35,1.0,0.79041,0.00019,14.97425]
[1777049028130,28.99,77693.87,1.0,0.79032,0.00019,14.97805]
[1777049029137,28.99,77695.54,1.0,0.79064,0.00019,14.96501]
[1777049030144,28.99,77696.83,1.0,0.79088,0.00019,14.95514]
[1777049031151,28.99,77696.11,1.0,0.79074,0.00019,14.96085]
[1777049032157,28.99,77697.33,1.0,0.79097,0.00019,14.95137]
[1777049034171,28.99,77697.73,1.0,0.79104,0.00019,14.94858]
[1777049035179,28.99,77702.63,1.0,0.79196,0.00019,14.91042]
[1777049036186,28.99,77704.99,1.0,0.79241,0.00019,14.89204]
[1777049037193,29.0,77703.89,1.0,0.79219,0.00019,14.90084]
[1777049037878,29.0,77703.89,1.0,0.79219,0.00019,14.90084]
[1777049038020,29.0,77703.89,1.0,0.79219,0.00019,14.90084]
[1777049038268,29.0,77703.89,1.0,0.79219,0.00019,14.90084]
[1777049038369,29.0,77704.28,1.0,0.79227,0.00019,14.89793]
[1777049041222,29.0,77708.82,1.0,0.79311,0.00019,14.86275]
[1777049042229,29.0,77711.41,1.0,0.7936,0.00019,14.84258]
[1777049043236,29.0,77715.63,1.0,0.79439,0.00019,14.8096]
[1777049044243,29.0,77723.58,1.0,0.79589,0.00019,14.74699]
[1777049045250,29.0,77728.26,1.0,0.79676,0.00019,14.71003]
[1777049045846,29.0,77728.26,1.0,0.79676,0.00019,14.71003]
[1777049045952,29.0,77728.26,1.0,0.79676,0.00019,14.71003]
[1777049046257,29.0,77733.27,1.0,0.7977,0.00019,14.67045]
[1777049047264,29.0,77739.54,1.0,0.79886,0.00019,14.62107]
[1777049048399,29.0,77739.54,1.0,0.79886,0.00019,14.62107]
[1777049048423,29.0,77736.29,1.0,0.79825,0.00019,14.64715]
[1777049049278,29.0,77730.48,1.0,0.79716,0.00019,14.69322]
[1777049050285,29.0,77728.97,1.0,0.79688,0.00019,14.7052]
[1777049050774,29.0,77728.97,1.0,0.79688,0.00019,14.7052]
[1777049051292,29.0,77727.72,1.0,0.79664,0.00019,14.71511]
[1777049052299,29.0,77726.5,1.0,0.79642,0.00019,14.72475]
[1777049053306,29.0,77727.29,1.0,0.79656,0.00019,14.71851]
[1777049054313,29.0,77725.21,1.0,0.79617,0.00019,14.73494]
[1777049055319,29.0,77726.4,1.0,0.7964,0.00019,14.72553]
[1777049057334,29.0,77725.35,1.0,0.7962,0.00019,14.7338]
[1777049059349,29.0,77727.18,1.0,0.79654,0.00019,14.7193]
[1777049060355,29.0,77725.97,1.0,0.79632,0.00019,14.72886]
[1777049063377,29.0,77733.96,1.0,0.79781,0.00019,14.66564]
[1777049064384,29.0,77735.51,1.0,0.7981,0.00019,14.65361]
[1777049065390,29.0,77734.13,1.0,0.79783,0.00019,14.66478]
[1777049066398,29.0,77733.43,1.0,0.7977,0.00019,14.67055]
[1777049068412,29.0,77734.62,1.0,0.79792,0.00019,14.66121]
[1777049069418,29.0,77731.9,1.0,0.79741,0.00019,14.68278]
[1777049071433,29.0,77732.58,1.0,0.79758,0.00019,14.67221]
[1777049072439,29.0,77724.27,1.0,0.79603,0.00019,14.7379]
[1777049075461,29.0,77720.0,1.0,0.79523,0.00019,14.7714]
[1777049080495,29.0,77720.18,1.0,0.79526,0.00019,14.77025]
[1777049082513,29.0,77724.19,1.0,0.796,0.00019,14.7391]
[1777049083520,29.01,77722.73,1.0,0.79572,0.00019,14.75089]
[1777049084527,29.01,77720.62,1.0,0.79532,0.00019,14.7678]
[1777049085534,29.01,77723.17,1.0,0.79579,0.00019,14.74793]
[1777049086541,29.01,77725.28,1.0,0.79618,0.00019,14.73155]
[1777049087547,29.01,77726.5,1.0,0.7964,0.00019,14.72221]
[1777049088554,29.01,77729.44,1.0,0.79695,0.00019,14.69929]
[1777049089562,29.01,77730.7,1.0,0.79718,0.00019,14.68951]
[1777049090569,29.01,77731.31,1.0,0.79729,0.00019,14.68488]
[1777049091576,29.01,77733.91,1.0,0.79777,0.00019,14.66452]
[1777049092583,29.01,77736.95,1.0,0.79833,0.00019,14.64069]
[1777049093590,29.01,77738.52,1.0,0.79862,0.00019,14.62851]
[1777049095604,29.01,77736.86,1.0,0.7983,0.00019,14.64217]
[1777049096611,29.01,77732.49,1.0,0.79748,0.00019,14.6768]
[1777049097618,29.01,77733.4,1.0,0.79765,0.00019,14.66961]
[1777049099543,29.01,77731.64,1.0,0.79732,0.00019,14.68355]
[1777049100639,29.01,77732.62,1.0,0.7975,0.00019,14.67579]
[1777049101646,29.01,77736.8,1.0,0.79828,0.00019,14.64273]
[1777049102653,29.01,77733.98,1.0,0.79776,0.00019,14.66509]
[1777049103660,29.01,77734.74,1.0,0.7979,0.00019,14.65909]
[1777049104667,29.01,77733.7,1.0,0.7977,0.00019,14.66734]
[1777049106681,29.01,77734.44,1.0,0.79784,0.00019,14.6615]
[1777049107687,29.01,77735.04,1.0,0.79795,0.00019,14.65677]
[1777049108695,29.01,77736.64,1.0,0.79825,0.00019,14.64412]
[1777049109702,29.02,77738.45,1.0,0.79858,0.00019,14.63001]
[1777049111717,29.02,77742.37,1.0,0.7993,0.00019,14.59941]
[1777049112724,29.02,77745.96,1.0,0.79996,0.00019,14.57121]
[1777049114737,29.02,77736.79,1.0,0.79824,0.00019,14.64443]
[1777049115745,29.02,77733.98,1.0,0.79772,0.00019,14.66668]
[1777049117759,29.02,77731.5,1.0,0.79726,0.00019,14.68627]
[1777049118765,29.02,77736.64,1.0,0.79822,0.00019,14.64559]
[1777049119773,29.02,77738.35,1.0,0.79853,0.00019,14.63208]
[1777049120780,29.02,77738.73,1.0,0.7986,0.00019,14.6291]
[1777049121787,29.02,77739.98,1.0,0.79884,0.00019,14.61925]
[1777049122794,29.02,77739.06,1.0,0.79866,0.00019,14.62658]
[1777049123801,29.02,77740.04,1.0,0.79884,0.00019,14.61886]
[1777049124808,29.02,77744.0,1.0,0.79958,0.00019,14.58752]
[1777049125815,29.02,77748.48,1.0,0.8004,0.00019,14.55222]
[1777049126822,29.02,77743.51,1.0,0.79948,0.00019,14.59191]
[1777049127829,29.02,77741.25,1.0,0.79905,0.00019,14.60994]
[1777049128836,29.02,77742.59,1.0,0.7993,0.00019,14.59939]
[1777049129843,29.02,77742.11,1.0,0.79921,0.00019,14.60325]
[1777049130850,29.02,77740.55,1.0,0.79892,0.00019,14.61566]
[1777049131857,29.02,77740.32,1.0,0.79892,0.00019,14.61231]
[1777049132864,29.02,77744.3,1.0,0.79966,0.00019,14.58082]
[1777049134623,29.02,77749.03,1.0,0.80054,0.00019,14.54343]
[1777049139912,29.02,77754.38,1.0,0.80151,0.00018,14.5016]
[1777049141927,29.03,77747.35,1.0,0.8002,0.00019,14.55778]
[1777049142934,29.03,77740.37,1.0,0.7989,0.00019,14.6133]
[1777049143941,29.03,77740.62,1.0,0.79895,0.00019,14.61145]
[1777049144948,29.03,77741.12,1.0,0.79904,0.00019,14.60755]
[1777049145955,29.03,77738.38,1.0,0.79853,0.00019,14.62931]
[1777049146962,29.03,77733.64,1.0,0.79764,0.00019,14.66687]
[1777049147969,29.03,77732.22,1.0,0.79737,0.00019,14.67813]
[1777049148976,29.03,77731.58,1.0,0.79726,0.00019,14.68317]
[1777049149983,29.03,77729.46,1.0,0.79686,0.00019,14.69989]
[1777049150990,29.03,77728.5,1.0,0.79668,0.00019,14.70739]
[1777049151996,29.03,77729.15,1.0,0.7968,0.00019,14.70226]
[1777049153004,29.03,77730.37,1.0,0.79703,0.00019,14.6925]
[1777049154011,29.03,77731.08,1.0,0.79717,0.00019,14.68685]
[1777049159046,29.03,77733.71,1.0,0.79766,0.00019,14.66605]
[1777049160053,29.03,77743.04,1.0,0.7994,0.00019,14.5922]
[1777049161060,29.03,77745.41,1.0,0.79983,0.00019,14.57368]
[1777049163074,29.03,77741.49,1.0,0.79909,0.00019,14.60514]
[1777049164082,29.03,77737.34,1.0,0.79832,0.00019,14.63806]
[1777049165089,29.03,77740.34,1.0,0.79888,0.00019,14.61434]
[1777049166096,29.03,77739.24,1.0,0.79867,0.00019,14.62311]
[1777049167103,29.03,77747.78,1.0,0.80026,0.00019,14.55549]
[1777049168110,29.03,77756.85,1.0,0.80193,0.00018,14.4836]
[1777049173145,29.03,77744.85,1.0,0.79969,0.00019,14.57998]
[1777049174152,29.03,77742.39,1.0,0.79923,0.00019,14.59957]
[1777049175159,29.03,77741.22,1.0,0.79901,0.00019,14.60893]
[1777049176168,29.03,77739.48,1.0,0.79868,0.00019,14.62278]
[1777049177173,29.03,77734.15,1.0,0.79769,0.00019,14.66499]
[1777049178181,29.03,77732.58,1.0,0.79739,0.00019,14.6774]
[1777049179188,29.03,77733.93,1.0,0.79765,0.00019,14.66673]
[1777049180196,29.03,77731.98,1.0,0.79728,0.00019,14.68213]
[1777049181203,29.03,77731.37,1.0,0.79717,0.00019,14.68693]
[1777049182210,29.03,77734.3,1.0,0.79772,0.00019,14.66376]
[1777049183216,29.03,77737.2,1.0,0.79826,0.00019,14.64083]
[1777049184223,29.03,77741.37,1.0,0.79903,0.00019,14.60786]
[1777049185231,29.03,77743.83,1.0,0.79949,0.00019,14.58844]
[1777049186239,29.03,77746.51,1.0,0.79998,0.00019,14.56748]
[1777049187247,29.03,77753.53,1.0,0.80127,0.00018,14.51189]
[1777049188253,29.04,77757.65,1.0,0.80203,0.00018,14.47935]
[1777049190267,29.04,77762.61,1.0,0.80293,0.00018,14.44025]
[1777049193288,29.04,77760.6,1.0,0.8026,0.00018,14.45149]
[1777049198323,29.04,77762.21,1.0,0.80289,0.00018,14.43899]
[1777049203358,29.04,77761.34,1.0,0.80273,0.00018,14.44592]
[1777049205373,29.04,77757.16,1.0,0.80196,0.00018,14.47907]
[1777049207389,29.04,77750.6,1.0,0.80075,0.00018,14.53111]
[1777049212423,29.04,77749.72,1.0,0.80059,0.00019,14.5382]
[1777049214437,29.04,77754.26,1.0,0.80143,0.00018,14.50213]
[1777049219473,29.04,77755.75,1.0,0.8017,0.00018,14.49041]
[1777049220479,29.04,77759.08,1.0,0.80231,0.00018,14.46398]
[1777049221486,29.04,77756.88,1.0,0.80191,0.00018,14.48153]
[1777049227533,29.04,77754.24,1.0,0.80142,0.00018,14.50271]
[1777049232565,29.04,77752.73,1.0,0.80113,0.00018,14.5148]
[1777049237600,29.04,77752.93,1.0,0.80117,0.00018,14.51328]
[1777049242635,29.04,77756.55,1.0,0.80184,0.00018,14.48463]
[1777049243642,29.04,77759.33,1.0,0.80235,0.00018,14.46259]
[1777049244649,29.04,77762.8,1.0,0.80298,0.00018,14.43507]
[1777049249684,29.04,77761.83,1.0,0.80279,0.00018,14.44338]
[1777049251698,29.04,77752.3,1.0,0.80108,0.00018,14.51409]
[1777049252705,29.04,77744.49,1.0,0.79963,0.00019,14.57605]
[1777049253712,29.04,77740.97,1.0,0.79898,0.00019,14.60393]
[1777049254718,29.04,77742.93,1.0,0.79934,0.00019,14.5884]
[1777049255726,29.04,77740.02,1.0,0.7988,0.00019,14.61137]
[1777049256732,29.04,77739.42,1.0,0.79869,0.00019,14.6162]
[1777049257740,29.04,77737.37,1.0,0.79831,0.00019,14.63242]
[1777049258746,29.04,77735.47,1.0,0.79795,0.00019,14.6475]
[1777049260761,29.04,77734.79,1.0,0.79782,0.00019,14.65295]
[1777049261768,29.04,77735.21,1.0,0.7979,0.00019,14.64967]
[1777049264790,29.04,77731.09,1.0,0.79713,0.00019,14.68233]
[1777049265797,29.04,77733.92,1.0,0.79766,0.00019,14.65998]
[1777049267656,29.04,77733.08,1.0,0.7975,0.00019,14.66665]
[1777049268818,29.04,77730.16,1.0,0.79695,0.00019,14.68971]
[1777049270832,29.04,77727.77,1.0,0.79651,0.00019,14.70853]
[1777049275868,29.04,77728.74,1.0,0.79669,0.00019,14.70069]
[1777049276876,29.04,77729.82,1.0,0.7969,0.00019,14.69213]
[1777049277883,29.04,77729.04,1.0,0.79675,0.00019,14.69827]
[1777049280904,29.04,77733.56,1.0,0.7976,0.00019,14.66251]
[1777049281911,29.04,77736.86,1.0,0.79821,0.00019,14.63645]
[1777049282918,29.04,77734.62,1.0,0.79779,0.00019,14.6542]
[1777049283925,29.04,77735.48,1.0,0.79795,0.00019,14.64743]
[1777049284932,29.04,77733.95,1.0,0.79767,0.00019,14.65955]
[1777049287953,29.04,77733.43,1.0,0.79757,0.00019,14.66369]
[1777049289966,29.04,77734.13,1.0,0.7977,0.00019,14.65817]
[1777049290974,29.04,77733.66,1.0,0.79761,0.00019,14.66188]
[1777049291981,29.04,77736.34,1.0,0.79811,0.00019,14.64071]
[1777049292988,29.04,77742.81,1.0,0.79932,0.00019,14.58952]
[1777049293995,29.04,77742.64,1.0,0.79928,0.00019,14.5909]
[1777049295006,29.04,77743.32,1.0,0.79941,0.00019,14.5856]
[1777049296013,29.04,77739.56,1.0,0.79871,0.00019,14.61545]
[1777049297020,29.04,77737.13,1.0,0.79825,0.00019,14.63476]
[1777049298027,29.04,77732.41,1.0,0.79737,0.00019,14.672]
[1777049299034,29.04,77731.48,1.0,0.7972,0.00019,14.67937]
[1777049301048,29.04,77730.49,1.0,0.79701,0.00019,14.68715]
[1777049305076,29.04,77728.74,1.0,0.79669,0.00019,14.70084]
[1777049307090,29.04,77726.65,1.0,0.7963,0.00019,14.71724]
[1777049308098,29.04,77727.94,1.0,0.79654,0.00019,14.70701]
[1777049311118,29.04,77727.07,1.0,0.79643,0.00019,14.70847]
[1777049313132,29.04,77722.81,1.0,0.79564,0.00019,14.74193]
[1777049314361,29.04,77722.81,1.0,0.79564,0.00019,14.74193]
[1777049314525,29.04,77722.81,1.0,0.79564,0.00019,14.74193]
[1777049314771,29.04,77722.81,1.0,0.79564,0.00019,14.74193]
[1777049314812,29.04,77714.24,1.0,0.79402,0.00019,14.80938]
[1777049315146,29.04,77710.78,1.0,0.79337,0.00019,14.83656]
[1777049316153,29.04,77712.48,1.0,0.79369,0.00019,14.82304]
[1777049317164,29.04,77711.44,1.0,0.7935,0.00019,14.831]
[1777049321192,29.04,77713.67,1.0,0.79394,0.00019,14.81256]
[1777049322199,29.04,77714.52,1.0,0.79411,0.00019,14.80572]
[1777049324213,29.04,77716.0,1.0,0.7944,0.00019,14.7938]
[1777049327234,29.04,77718.63,1.0,0.7949,0.00019,14.77275]
[1777049330255,29.04,77710.57,1.0,0.79338,0.00019,14.83585]
[1777049331262,29.04,77707.15,1.0,0.79274,0.00019,14.8627]
[1777049332269,29.04,77704.58,1.0,0.79225,0.00019,14.88284]
[1777049333276,29.04,77701.26,1.0,0.79162,0.00019,14.9088]
[1777049334283,29.04,77695.67,1.0,0.79055,0.00019,14.95262]
[1777049335290,29.04,77693.66,1.0,0.79017,0.00019,14.96835]
[1777049337304,29.04,77692.36,1.0,0.78992,0.00019,14.97851]
[1777049338311,29.04,77689.07,1.0,0.78929,0.00019,15.00418]
[1777049339318,29.04,77686.49,1.0,0.7888,0.00019,15.02427]
[1777049343346,29.03,77687.72,1.0,0.78904,0.00019,15.0144]
[1777049344353,29.03,77678.47,1.0,0.78727,0.00019,15.08637]
[1777049345360,29.03,77673.78,1.0,0.78636,0.00019,15.12272]
[1777049349388,29.03,77679.38,1.0,0.78746,0.00019,15.07854]
[1777049351401,29.03,77680.71,1.0,0.78772,0.00019,15.06792]
[1777049355429,29.03,77681.99,1.0,0.78798,0.00019,15.05749]
[1777049356437,29.03,77680.41,1.0,0.78768,0.00019,15.06968]
[1777049357446,29.03,77679.02,1.0,0.78741,0.00019,15.08036]
[1777049358453,29.03,77673.27,1.0,0.78631,0.00019,15.12494]
[1777049363488,29.03,77673.69,1.0,0.78641,0.00019,15.12078]
[1777049364495,29.03,77668.79,1.0,0.78547,0.00019,15.15863]
[1777049366509,29.02,77666.61,1.0,0.78506,0.00019,15.17506]
[1777049368629,29.02,77666.16,1.0,0.78498,0.00019,15.17831]
[1777049368808,29.02,77666.16,1.0,0.78498,0.00019,15.17831]
[1777049368961,29.02,77666.22,1.0,0.78499,0.00019,15.17761]
[1777049369530,29.02,77656.09,1.0,0.78302,0.00019,15.25604]
[1777049370537,29.02,77656.82,1.0,0.78317,0.00019,15.25037]
[1777049372551,29.02,77661.76,1.0,0.78418,0.00019,15.2068]
[1777049377585,29.02,77657.01,1.0,0.78326,0.00019,15.24334]
[1777049379600,29.02,77659.48,1.0,0.78374,0.00019,15.22421]
[1777049384635,29.02,77660.31,1.0,0.78391,0.00019,15.21775]
[1777049385642,29.02,77665.3,1.0,0.78487,0.00019,15.17912]
[1777049386649,29.02,77662.31,1.0,0.78429,0.00019,15.20232]
[1777049387656,29.02,77663.76,1.0,0.78458,0.00019,15.19104]
[1777049392691,29.02,77663.66,1.0,0.78455,0.00019,15.19195]
[1777049395330,29.02,77663.85,1.0,0.78459,0.00019,15.19045]
[1777049395424,29.02,77663.85,1.0,0.78459,0.00019,15.19045]
[1777049395712,29.02,77660.97,1.0,0.78403,0.00019,15.2127]
[1777049396719,29.02,77659.27,1.0,0.7837,0.00019,15.22584]
[1777049397726,29.02,77659.74,1.0,0.78379,0.00019,15.22218]
[1777049398733,29.02,77660.14,1.0,0.78387,0.00019,15.21907]
[1777049399390,29.02,77660.14,1.0,0.78387,0.00019,15.21907]
[1777049399740,29.02,77659.15,1.0,0.78368,0.00019,15.22672]
[1777049401754,29.02,77667.4,1.0,0.78528,0.00019,15.16278]
[1777049402761,29.02,77673.19,1.0,0.7864,0.00019,15.11776]
[1777049404775,29.02,77676.45,1.0,0.78704,0.00019,15.09218]
[1777049406798,29.02,77679.84,1.0,0.7877,0.00019,15.06541]
[1777049407046,29.02,77679.84,1.0,0.7877,0.00019,15.06541]
[1777049407797,29.02,77683.39,1.0,0.78839,0.00019,15.03758]
[1777049410818,29.02,77682.62,1.0,0.78825,0.00019,15.04319]
[1777049411833,29.02,77676.69,1.0,0.78711,0.00019,15.08924]
[1777049412837,29.02,77672.51,1.0,0.78631,0.00019,15.12157]
[1777049413843,29.02,77673.75,1.0,0.78655,0.00019,15.11173]
[1777049415857,29.01,77675.11,1.0,0.78683,0.00019,15.10075]
[1777049418879,29.01,77672.45,1.0,0.78633,0.00019,15.12083]
[1777049419886,29.01,77674.35,1.0,0.7867,0.00019,15.10583]
[1777049421900,29.01,77673.18,1.0,0.78648,0.00019,15.11451]
[1777049422907,29.01,77674.27,1.0,0.7867,0.00019,15.10582]
[1777049425928,29.01,77669.56,1.0,0.7858,0.00019,15.14179]
[1777049426935,29.01,77671.02,1.0,0.78609,0.00019,15.1302]
[1777049427941,29.01,77672.17,1.0,0.78632,0.00019,15.12103]
[1777049430963,29.0,77676.29,1.0,0.78713,0.00019,15.08833]
[1777049431969,29.0,77682.63,1.0,0.7884,0.00019,15.03354]
[1777049432977,29.0,77684.33,1.0,0.78873,0.00019,15.02015]
[1777049434991,29.0,77687.99,1.0,0.78944,0.00019,14.99137]
[1777049435998,29.0,77689.94,1.0,0.78982,0.00019,14.97607]
[1777049437005,29.0,77688.89,1.0,0.78962,0.00019,14.98424]
[1777049440030,29.0,77682.92,1.0,0.78847,0.00019,15.03073]
[1777049442044,29.0,77685.89,1.0,0.78905,0.00019,15.00735]
[1777049443052,29.0,77687.22,1.0,0.78931,0.00019,14.99689]
[1777049447080,29.0,77686.25,1.0,0.78912,0.00019,15.00463]
[1777049452115,29.0,77686.02,1.0,0.78908,0.00019,15.00619]
[1777049454129,29.0,77681.21,1.0,0.78816,0.00019,15.04363]
[1777049455136,29.0,77679.33,1.0,0.7878,0.00019,15.0582]
[1777049456143,29.0,77678.25,1.0,0.78759,0.00019,15.06652]
[1777049457150,29.0,77679.79,1.0,0.78789,0.00019,15.05441]
[1777049459164,29.0,77680.9,1.0,0.78811,0.00019,15.04553]
[1777049460545,29.0,77679.32,1.0,0.78781,0.00019,15.05766]
[1777049461178,29.0,77676.21,1.0,0.78721,0.00019,15.08189]
[1777049462185,29.0,77670.49,1.0,0.78611,0.00019,15.12628]
[1777049464199,29.0,77672.55,1.0,0.78651,0.00019,15.10995]
[1777049465206,29.0,77671.48,1.0,0.78631,0.00019,15.11809]
[1777049467219,29.0,77670.08,1.0,0.78605,0.00019,15.12863]
[1777049469234,28.99,77668.81,1.0,0.78581,0.00019,15.13813]
[1777049470241,28.99,77670.23,1.0,0.78609,0.00019,15.1269]
[1777049471248,28.99,77672.43,1.0,0.78652,0.00019,15.10959]
[1777049474269,28.99,77679.84,1.0,0.78796,0.00019,15.05134]
[1777049475276,28.99,77680.65,1.0,0.78812,0.00019,15.04485]
[1777049476283,28.99,77679.32,1.0,0.78787,0.00019,15.05511]
[1777049477289,28.99,77675.76,1.0,0.78719,0.00019,15.08275]
[1777049479304,28.99,77673.02,1.0,0.78666,0.00019,15.10382]
[1777049481318,28.99,77673.95,1.0,0.78685,0.00019,15.09625]
[1777049482325,28.99,77671.63,1.0,0.78641,0.00019,15.11413]
[1777049483332,28.99,77672.55,1.0,0.78659,0.00019,15.10687]
[1777049484339,28.99,77671.39,1.0,0.78637,0.00019,15.11577]
[1777049485346,28.99,77670.5,1.0,0.7862,0.00019,15.12245]
[1777049486353,28.99,77671.81,1.0,0.78646,0.00019,15.11213]
[1777049487360,28.99,77674.57,1.0,0.78699,0.00019,15.09052]
[1777049490381,28.98,77676.13,1.0,0.7873,0.00019,15.0781]
[1777049494422,28.98,77670.64,1.0,0.7863,0.00019,15.11506]
[1777049495429,28.98,77668.9,1.0,0.78597,0.00019,15.12843]
[1777049500465,28.98,77669.06,1.0,0.78602,0.00019,15.12636]
[1777049502479,28.98,77667.91,1.0,0.7858,0.00019,15.13502]
[1777049506507,28.98,77666.66,1.0,0.78558,0.00019,15.14418]
[1777049507513,28.98,77664.42,1.0,0.78514,0.00019,15.16157]
[1777049509528,28.98,77662.91,1.0,0.78485,0.00019,15.17308]
[1777049514563,28.97,77663.22,1.0,0.78493,0.00019,15.17003]
[1777049519598,28.97,77664.12,1.0,0.78512,0.00019,15.16229]
[1777049524632,28.97,77670.91,1.0,0.78646,0.00019,15.10867]
[1777049525640,28.97,77667.26,1.0,0.78575,0.00019,15.13691]
[1777049530675,28.97,77667.31,1.0,0.78579,0.00019,15.13562]
[1777049532689,28.96,77669.51,1.0,0.78622,0.00019,15.11815]
[1777049537724,28.96,77669.48,1.0,0.78622,0.00019,15.11815]
[1777049542759,28.96,77669.17,1.0,0.78616,0.00019,15.12066]
[1777049544773,28.96,77671.59,1.0,0.78663,0.00019,15.10152]
[1777049549808,28.96,77671.74,1.0,0.78667,0.00019,15.1002]
[1777049553835,28.96,77668.13,1.0,0.78603,0.00019,15.12257]
[1777049554843,28.96,77666.36,1.0,0.78569,0.00019,15.13624]
[1777049556857,28.96,77664.85,1.0,0.7854,0.00019,15.14774]
[1777049558871,28.96,77666.04,1.0,0.78564,0.00019,15.13825]
[1777049559878,28.96,77664.88,1.0,0.78542,0.00019,15.14718]
[1777049561891,28.96,77660.36,1.0,0.78454,0.00019,15.18208]
[1777049562899,28.96,77655.54,1.0,0.7836,0.0002,15.21941]
[1777049567934,28.96,77656.07,1.0,0.78372,0.0002,15.21488]
[1777049568941,28.96,77658.88,1.0,0.78427,0.00019,15.19302]
[1777049569948,28.96,77662.94,1.0,0.78506,0.00019,15.16146]
[1777049570955,28.96,77669.28,1.0,0.78629,0.00019,15.112]
[1777049571961,28.96,77672.03,1.0,0.78682,0.00019,15.09061]
[1777049572969,28.96,77674.0,1.0,0.7872,0.00019,15.07532]
[1777049576997,28.96,77677.48,1.0,0.78787,0.00019,15.04843]
[1777049580018,28.96,77678.43,1.0,0.78804,0.00019,15.04127]
[1777049581025,28.96,77677.4,1.0,0.78784,0.00019,15.0494]
[1777049583041,28.96,77678.58,1.0,0.78807,0.00019,15.04033]
[1777049584048,28.96,77684.66,1.0,0.78924,0.00019,14.99289]
[1777049585055,28.96,77688.02,1.0,0.78988,0.00019,14.96672]
[1777049585838,28.96,77688.02,1.0,0.78988,0.00019,14.96672]
[1777049586062,28.96,77692.22,1.0,0.79068,0.00019,14.93381]
[1777049586266,28.96,77692.22,1.0,0.79068,0.00019,14.93381]
[1777049586520,28.96,77692.22,1.0,0.79068,0.00019,14.93381]
[1777049587782,28.96,77691.26,1.0,0.7905,0.00019,14.94138]
[1777049588076,28.96,77690.69,1.0,0.79039,0.00019,14.94588]
[1777049590347,28.96,77688.7,1.0,0.79001,0.00019,14.96151]
[1777049591097,28.96,77689.18,1.0,0.7901,0.00019,14.95777]
[1777049591586,28.96,77689.18,1.0,0.7901,0.00019,14.95777]
[1777049593981,28.96,77689.65,1.0,0.79019,0.00019,14.95413]
[1777049594021,28.96,77689.65,1.0,0.79019,0.00019,14.95413]
[1777049594029,28.96,77689.65,1.0,0.79019,0.00019,14.95413]
[1777049594174,28.96,77689.26,1.0,0.79011,0.00019,14.95721]
[1777049594276,28.96,77689.26,1.0,0.79011,0.00019,14.95721]
[1777049595171,28.96,77689.14,1.0,0.79009,0.00019,14.95817]
[1777049595246,28.96,77689.14,1.0,0.79009,0.00019,14.95817]
[1777049595272,28.96,77689.14,1.0,0.79009,0.00019,14.95817]
[1777049596131,28.96,77689.21,1.0,0.7901,0.00019,14.95764]
[1777049598146,28.96,77681.27,1.0,0.78857,0.00019,15.01981]
[1777049599509,28.96,77681.27,1.0,0.78857,0.00019,15.01981]
[1777049599529,28.96,77681.27,1.0,0.78857,0.00019,15.01981]
[1777049599623,28.96,77681.27,1.0,0.78857,0.00019,15.01981]
[1777049599749,28.96,77681.27,1.0,0.78857,0.00019,15.01981]
[1777049599779,28.96,77681.27,1.0,0.78857,0.00019,15.01981]
[1777049599844,28.96,77677.16,1.0,0.78779,0.00019,15.05177]
[1777049602497,28.96,77676.6,1.0,0.78768,0.00019,15.05606]
[1777049602520,28.96,77676.6,1.0,0.78768,0.00019,15.05606]
[1777049602828,28.96,77676.6,1.0,0.78768,0.00019,15.05606]
[1777049602966,28.96,77676.6,1.0,0.78768,0.00019,15.05606]
[1777049603039,28.96,77676.6,1.0,0.78768,0.00019,15.05606]
[1777049604188,28.96,77669.69,1.0,0.78635,0.00019,15.1096]
[1777049606523,28.96,77667.96,1.0,0.78602,0.00019,15.12291]
[1777049607541,28.96,77669.43,1.0,0.78631,0.00019,15.11113]
[1777049607639,28.96,77669.43,1.0,0.78631,0.00019,15.11113]
[1777049607776,28.96,77669.43,1.0,0.78631,0.00019,15.11113]
[1777049607930,28.96,77669.43,1.0,0.78631,0.00019,15.11113]
[1777049608038,28.96,77669.43,1.0,0.78631,0.00019,15.11113]
[1777049608168,28.96,77670.13,1.0,0.78645,0.00019,15.10552]
[1777049608275,28.96,77670.13,1.0,0.78645,0.00019,15.10552]
[1777049608392,28.96,77670.13,1.0,0.78645,0.00019,15.10552]
[1777049608525,28.96,77670.13,1.0,0.78645,0.00019,15.10552]
[1777049608754,28.96,77670.13,1.0,0.78645,0.00019,15.10552]
[1777049609023,28.96,77670.13,1.0,0.78645,0.00019,15.10552]
[1777049609069,28.96,77668.87,1.0,0.78621,0.00019,15.11516]
[1777049609272,28.96,77668.87,1.0,0.78621,0.00019,15.11516]
[1777049609521,28.96,77668.87,1.0,0.78621,0.00019,15.11516]
[1777049609786,28.96,77668.87,1.0,0.78621,0.00019,15.11516]
[1777049609876,28.96,77668.93,1.0,0.78623,0.00019,15.11452]
[1777049611528,28.96,77669.09,1.0,0.78626,0.00019,15.11328]
[1777049611771,28.96,77669.09,1.0,0.78626,0.00019,15.11328]
[1777049611881,28.96,77669.09,1.0,0.78626,0.00019,15.11328]
[1777049612025,28.96,77669.09,1.0,0.78626,0.00019,15.11328]
[1777049612170,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049612269,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049612313,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049612460,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049612522,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049612537,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049612754,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049612768,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049612898,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049613018,28.95,77669.19,1.0,0.78634,0.00019,15.10696]
[1777049613270,28.95,77669.71,1.0,0.78644,0.00019,15.10275]
[1777049613331,28.95,77669.71,1.0,0.78644,0.00019,15.10275]
[1777049615635,28.95,77667.43,1.0,0.786,0.00019,15.12037]
[1777049615681,28.95,77684.87,1.0,0.78937,0.00019,14.98424]
[1777049616276,28.95,77712.13,1.0,0.79457,0.00019,14.76982]
[1777049617283,28.95,77704.42,1.0,0.79311,0.00019,14.83066]
[1777049619101,28.95,77704.42,1.0,0.79311,0.00019,14.83066]
[1777049620901,28.95,77706.75,1.0,0.79356,0.00019,14.81199]
[1777049620969,28.95,77706.75,1.0,0.79356,0.00019,14.81199]
[1777049621041,28.95,77706.75,1.0,0.79356,0.00019,14.81199]
[1777049623017,28.95,77703.99,1.0,0.79304,0.00019,14.83343]
[1777049623571,28.95,77703.44,1.0,0.79294,0.00019,14.83744]
[1777049623775,28.95,77703.44,1.0,0.79294,0.00019,14.83744]
[1777049626262,28.95,77700.11,1.0,0.79232,0.00019,14.86332]
[1777049626277,28.95,77700.11,1.0,0.79232,0.00019,14.86332]
[1777049629144,28.95,77699.16,1.0,0.79214,0.00019,14.87078]
[1777049629297,28.95,77698.65,1.0,0.79204,0.00019,14.87477]
[1777049629538,28.95,77698.65,1.0,0.79204,0.00019,14.87477]
[1777049630161,28.95,77698.65,1.0,0.79204,0.00019,14.87477]
[1777049630184,28.95,77697.68,1.0,0.79185,0.00019,14.88267]
[1777049630225,28.95,77697.68,1.0,0.79185,0.00019,14.88267]
[1777049630287,28.95,77697.68,1.0,0.79185,0.00019,14.88267]
[1777049632388,28.95,77705.39,1.0,0.79331,0.00019,14.82226]
[1777049633303,28.95,77705.39,1.0,0.79331,0.00019,14.82226]
[1777049633537,28.95,77705.39,1.0,0.79331,0.00019,14.82226]
[1777049633539,28.95,77705.39,1.0,0.79331,0.00019,14.82226]
[1777049633600,28.95,77709.65,1.0,0.79411,0.00019,14.78904]
[1777049635922,28.95,77707.47,1.0,0.7937,0.00019,14.80622]
[1777049635975,28.95,77707.47,1.0,0.7937,0.00019,14.80622]
[1777049636029,28.95,77707.47,1.0,0.7937,0.00019,14.80622]
[1777049636113,28.95,77707.47,1.0,0.7937,0.00019,14.80622]
[1777049636227,28.95,77709.9,1.0,0.79415,0.00019,14.78752]
[1777049636293,28.95,77709.9,1.0,0.79415,0.00019,14.78752]
[1777049640842,28.95,77708.22,1.0,0.79382,0.00019,14.80114]
[1777049640901,28.95,77708.22,1.0,0.79382,0.00019,14.80114]
[1777049641038,28.95,77708.22,1.0,0.79382,0.00019,14.80114]
[1777049643813,28.96,77708.77,1.0,0.79391,0.00019,14.79752]
[1777049643930,28.96,77708.77,1.0,0.79391,0.00019,14.79752]
[1777049644043,28.96,77708.77,1.0,0.79391,0.00019,14.79752]
[1777049644162,28.96,77708.77,1.0,0.79391,0.00019,14.79752]
[1777049644121,28.96,77715.71,1.0,0.79522,0.00019,14.74292]
[1777049644287,28.96,77715.71,1.0,0.79522,0.00019,14.74292]
[1777049644406,28.96,77715.71,1.0,0.79522,0.00019,14.74292]
[1777049644546,28.96,77715.71,1.0,0.79522,0.00019,14.74292]
[1777049644581,28.96,77715.71,1.0,0.79522,0.00019,14.74292]
[1777049644731,28.96,77715.71,1.0,0.79522,0.00019,14.74292]
[1777049644793,28.96,77715.71,1.0,0.79522,0.00019,14.74292]
[1777049645053,28.96,77715.71,1.0,0.79522,0.00019,14.74292]
[1777049645288,28.96,77719.32,1.0,0.79589,0.00019,14.71454]
[1777049645532,28.96,77719.32,1.0,0.79589,0.00019,14.71454]
[1777049645683,28.96,77719.32,1.0,0.79589,0.00019,14.71454]
[1777049645806,28.96,77719.32,1.0,0.79589,0.00019,14.71454]
[1777049645881,28.96,77719.32,1.0,0.79589,0.00019,14.71454]
[1777049646043,28.96,77719.32,1.0,0.79589,0.00019,14.71454]
[1777049646059,28.96,77719.32,1.0,0.79589,0.00019,14.71454]
[1777049646499,28.96,77721.59,1.0,0.79632,0.00019,14.69678]
[1777049646532,28.96,77721.59,1.0,0.79632,0.00019,14.69678]
[1777049646654,28.96,77721.59,1.0,0.79632,0.00019,14.69678]
[1777049646785,28.96,77721.59,1.0,0.79632,0.00019,14.69678]
[1777049646901,28.96,77721.59,1.0,0.79632,0.00019,14.69678]
[1777049647027,28.96,77721.59,1.0,0.79632,0.00019,14.69678]
[1777049647034,28.96,77721.59,1.0,0.79632,0.00019,14.69678]
[1777049650092,28.96,77721.83,1.0,0.79636,0.00019,14.69509]
[1777049650193,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049650283,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049650424,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049650529,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049650650,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049650778,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049650905,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049650996,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049651030,28.96,77721.77,1.0,0.79635,0.00019,14.69558]
[1777049651122,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049651275,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049651331,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049651440,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049651576,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049651735,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049651881,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049652020,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049652027,28.96,77721.96,1.0,0.79638,0.00019,14.69408]
[1777049652270,28.96,77721.8,1.0,0.79635,0.00019,14.69536]
[1777049652519,28.96,77721.8,1.0,0.79635,0.00019,14.69536]
[1777049652533,28.96,77719.82,1.0,0.79598,0.00019,14.71102]
[1777049654548,28.96,77723.53,1.0,0.79668,0.00019,14.68165]
[1777049655554,28.96,77727.36,1.0,0.79739,0.00019,14.65154]
[1777049656561,28.96,77728.44,1.0,0.79759,0.00019,14.64323]
[1777049657568,28.96,77727.32,1.0,0.79738,0.00019,14.65217]
[1777049658575,28.96,77726.54,1.0,0.79723,0.00019,14.65841]
[1777049662663,28.96,77726.95,1.0,0.7973,0.00019,14.65533]
[1777049665323,28.96,77726.88,1.0,0.79729,0.00019,14.656]
[1777049665335,28.96,77726.88,1.0,0.79729,0.00019,14.656]
[1777049665518,28.96,77726.88,1.0,0.79729,0.00019,14.656]
[1777049665707,28.96,77726.88,1.0,0.79729,0.00019,14.656]
[1777049665769,28.96,77726.88,1.0,0.79729,0.00019,14.656]
[1777049665808,28.96,77726.88,1.0,0.79728,0.00019,14.65612]
[1777049667125,28.96,77728.44,1.0,0.79757,0.00019,14.64382]
[1777049668645,28.96,77729.21,1.0,0.79772,0.00019,14.63786]
[1777049670659,28.96,77730.92,1.0,0.79803,0.00019,14.62446]
[1777049671666,28.96,77732.63,1.0,0.79839,0.00019,14.60594]
[1777049672590,28.96,77732.63,1.0,0.79839,0.00019,14.60594]
[1777049672714,28.96,77732.63,1.0,0.79839,0.00019,14.60594]
[1777049672773,28.96,77732.63,1.0,0.79839,0.00019,14.60594]
[1777049672871,28.96,77734.94,1.0,0.79882,0.00019,14.58772]
[1777049674687,28.96,77735.51,1.0,0.79892,0.00019,14.58346]
[1777049675694,28.96,77733.29,1.0,0.79851,0.00019,14.6012]
[1777049677707,28.97,77732.51,1.0,0.79836,0.00019,14.60759]
[1777049680729,28.97,77732.01,1.0,0.79826,0.00019,14.61182]
[1777049681736,28.97,77728.45,1.0,0.79759,0.00019,14.64011]
[1777049682742,28.97,77726.63,1.0,0.79725,0.00019,14.65457]
[1777049683750,28.97,77725.42,1.0,0.79702,0.00019,14.66418]
[1777049685038,28.97,77725.42,1.0,0.79702,0.00019,14.66418]
[1777049685188,28.97,77725.42,1.0,0.79702,0.00019,14.66418]
[1777049685210,28.97,77726.2,1.0,0.79716,0.00019,14.65802]
[1777049685274,28.97,77726.2,1.0,0.79716,0.00019,14.65802]
[1777049685764,28.97,77725.26,1.0,0.79699,0.00019,14.66548]
[1777049688785,28.97,77726.49,1.0,0.79722,0.00019,14.65579]
[1777049689792,28.97,77732.95,1.0,0.79843,0.00019,14.60464]
[1777049690799,28.97,77733.73,1.0,0.79857,0.00019,14.59854]
[1777049691281,28.97,77733.73,1.0,0.79857,0.00019,14.59854]
[1777049691428,28.97,77733.73,1.0,0.79857,0.00019,14.59854]
[1777049691505,28.97,77733.73,1.0,0.79857,0.00019,14.59854]
[1777049691806,28.97,77737.46,1.0,0.79926,0.00019,14.56904]
[1777049692813,28.97,77739.56,1.0,0.79965,0.00019,14.5525]
[1777049693821,28.97,77740.07,1.0,0.79974,0.00019,14.5486]
[1777049694828,28.97,77742.06,1.0,0.80011,0.00019,14.53294]
[1777049696157,28.97,77742.06,1.0,0.80011,0.00019,14.53294]
[1777049696179,28.97,77746.18,1.0,0.80087,0.00019,14.50036]
[1777049697245,28.97,77746.18,1.0,0.80087,0.00019,14.50036]
[1777049697280,28.97,77746.3,1.0,0.80089,0.00019,14.49962]
[1777049697343,28.97,77746.3,1.0,0.80089,0.00019,14.49962]
[1777049697527,28.97,77746.3,1.0,0.80089,0.00019,14.49962]
[1777049697655,28.97,77746.3,1.0,0.80089,0.00019,14.49962]
[1777049697779,28.97,77746.3,1.0,0.80089,0.00019,14.49962]
[1777049697932,28.97,77746.3,1.0,0.80089,0.00019,14.49962]
[1777049698021,28.97,77746.3,1.0,0.80089,0.00019,14.49962]
[1777049698122,28.97,77745.97,1.0,0.80082,0.00019,14.50246]
[1777049701252,28.97,77747.96,1.0,0.80118,0.00019,14.48728]
[1777049706030,28.97,77751.05,1.0,0.80174,0.00019,14.46336]
[1777049706046,28.97,77751.05,1.0,0.80174,0.00019,14.46336]
[1777049706161,28.97,77751.05,1.0,0.80174,0.00019,14.46336]
[1777049706122,28.97,77749.0,1.0,0.80135,0.00019,14.47978]
[1777049706275,28.97,77749.0,1.0,0.80135,0.00019,14.47978]
[1777049706468,28.97,77749.0,1.0,0.80135,0.00019,14.47978]
[1777049706522,28.97,77749.0,1.0,0.80135,0.00019,14.47978]
[1777049706925,28.98,77745.96,1.0,0.80078,0.00019,14.50421]
[1777049707931,28.98,77742.33,1.0,0.8001,0.00019,14.53328]
[1777049708939,28.98,77743.25,1.0,0.80027,0.00019,14.52615]
[1777049709945,28.98,77741.5,1.0,0.79994,0.00019,14.54024]
[1777049711960,28.98,77741.74,1.0,0.79998,0.00019,14.53866]
[1777049712966,28.98,77743.56,1.0,0.80031,0.00019,14.52437]
[1777049713972,28.98,77743.56,1.0,0.80031,0.00019,14.52437]
[1777049713991,28.98,77743.56,1.0,0.80031,0.00019,14.52437]
[1777049714024,28.98,77743.56,1.0,0.80031,0.00019,14.52437]
[1777049714074,28.98,77744.35,1.0,0.80046,0.00019,14.51827]
[1777049716995,28.98,77737.23,1.0,0.79912,0.00019,14.57539]
[1777049718002,28.98,77731.21,1.0,0.79799,0.00019,14.62324]
[1777049718718,28.98,77731.21,1.0,0.79799,0.00019,14.62324]
[1777049718772,28.98,77731.21,1.0,0.79799,0.00019,14.62324]
[1777049718797,28.98,77731.21,1.0,0.79799,0.00019,14.62324]
[1777049718950,28.98,77731.21,1.0,0.79799,0.00019,14.62324]
[1777049719037,28.98,77731.21,1.0,0.79799,0.00019,14.62324]
[1777049719138,28.98,77737.76,1.0,0.79921,0.00019,14.57138]
[1777049720239,28.98,77737.76,1.0,0.79921,0.00019,14.57138]
[1777049720017,28.98,77741.76,1.0,0.79995,0.00019,14.53976]
[1777049721023,28.98,77742.44,1.0,0.80008,0.00019,14.53454]
[1777049722030,28.98,77744.17,1.0,0.80039,0.00019,14.52098]
[1777049723064,28.98,77744.17,1.0,0.80039,0.00019,14.52098]
[1777049726058,28.99,77750.75,1.0,0.80159,0.00019,14.4695]
[1777049729079,28.99,77745.93,1.0,0.80068,0.00019,14.50867]
[1777049729853,28.99,77745.93,1.0,0.80068,0.00019,14.50867]
[1777049730024,28.99,77745.93,1.0,0.80068,0.00019,14.50867]
[1777049730086,28.99,77746.15,1.0,0.80072,0.00019,14.50714]
[1777049730976,28.99,77746.15,1.0,0.80072,0.00019,14.50714]
[1777049731021,28.99,77746.15,1.0,0.80072,0.00019,14.50714]
[1777049731793,28.99,77746.88,1.0,0.8009,0.00019,14.49632]
[1777049732028,28.99,77746.88,1.0,0.8009,0.00019,14.49632]
[1777049734117,28.99,77740.43,1.0,0.79968,0.00019,14.54822]
[1777049735083,28.99,77740.43,1.0,0.79968,0.00019,14.54822]
[1777049735272,28.99,77740.43,1.0,0.79968,0.00019,14.54822]
[1777049735184,28.99,77726.63,1.0,0.7971,0.00019,14.65772]
[1777049736131,28.99,77721.06,1.0,0.79605,0.00019,14.70176]
[1777049736468,28.99,77721.06,1.0,0.79605,0.00019,14.70176]
[1777049736520,28.99,77721.06,1.0,0.79605,0.00019,14.70176]
[1777049738206,28.99,77718.95,1.0,0.79566,0.00019,14.71839]
[1777049738277,28.99,77718.95,1.0,0.79566,0.00019,14.71839]
[1777049739152,28.99,77727.98,1.0,0.79736,0.00019,14.64697]
[1777049739445,28.99,77727.98,1.0,0.79736,0.00019,14.64697]
[1777049739522,28.99,77727.98,1.0,0.79736,0.00019,14.64697]
[1777049739737,28.99,77727.98,1.0,0.79736,0.00019,14.64697]
[1777049739770,28.99,77727.98,1.0,0.79736,0.00019,14.64697]
[1777049740159,28.99,77730.14,1.0,0.79776,0.00019,14.62991]
[1777049741910,28.99,77730.42,1.0,0.79781,0.00019,14.62794]
[1777049742024,28.99,77730.42,1.0,0.79781,0.00019,14.62794]
[1777049744812,28.99,77728.76,1.0,0.79749,0.00019,14.64142]
[1777049745024,28.99,77728.76,1.0,0.79749,0.00019,14.64142]
[1777049745033,28.99,77728.76,1.0,0.79749,0.00019,14.64142]
[1777049745280,28.99,77728.76,1.0,0.79749,0.00019,14.64142]
[1777049745194,28.99,77729.24,1.0,0.79758,0.00019,14.63766]
[1777049750229,28.99,77727.51,1.0,0.79725,0.00019,14.65154]
[1777049750363,28.99,77727.51,1.0,0.79725,0.00019,14.65154]
[1777049750523,28.99,77727.51,1.0,0.79725,0.00019,14.65154]
[1777049752172,28.99,77727.99,1.0,0.79734,0.00019,14.64777]
[1777049752269,28.99,77727.99,1.0,0.79734,0.00019,14.64777]
[1777049752273,28.99,77728.42,1.0,0.79742,0.00019,14.6444]
[1777049755271,28.99,77734.73,1.0,0.7986,0.00019,14.59453]
[1777049756278,28.99,77739.51,1.0,0.79948,0.00019,14.55672]
[1777049757285,28.99,77743.79,1.0,0.80028,0.00019,14.52288]
[1777049758150,28.99,77743.79,1.0,0.80028,0.00019,14.52288]
[1777049758273,28.99,77743.79,1.0,0.80028,0.00019,14.52288]
[1777049758318,29.0,77743.19,1.0,0.80016,0.00019,14.52783]
[1777049758523,29.0,77743.19,1.0,0.80016,0.00019,14.52783]
[1777049761633,29.0,77744.27,1.0,0.80035,0.00019,14.51962]
[1777049761774,29.0,77744.27,1.0,0.80035,0.00019,14.51962]
[1777049761855,29.0,77749.35,1.0,0.80129,0.00019,14.47967]
[1777049762320,29.0,77749.35,1.0,0.80129,0.00019,14.47967]
[1777049762523,29.0,77749.35,1.0,0.80129,0.00019,14.47967]
[1777049762589,29.0,77749.35,1.0,0.80129,0.00019,14.47967]
[1777049762771,29.0,77749.35,1.0,0.80129,0.00019,14.47967]
[1777049762792,29.0,77755.53,1.0,0.80242,0.00018,14.4308]
[1777049768934,29.0,77753.9,1.0,0.8021,0.00018,14.44491]
[1777049769022,29.0,77753.9,1.0,0.8021,0.00018,14.44491]
[1777049769035,29.0,77753.1,1.0,0.80194,0.00018,14.45183]
[1777049769980,29.0,77753.1,1.0,0.80194,0.00018,14.45183]
[1777049770023,29.0,77753.1,1.0,0.80194,0.00018,14.45183]
[1777049770081,29.0,77749.25,1.0,0.80122,0.00019,14.48249]
[1777049771551,29.0,77749.21,1.0,0.80122,0.00019,14.48281]
[1777049771771,29.0,77749.21,1.0,0.80122,0.00019,14.48281]
[1777049775472,29.0,77749.9,1.0,0.80134,0.00019,14.47748]
[1777049775521,29.0,77749.9,1.0,0.80134,0.00019,14.47748]
[1777049775728,29.0,77749.08,1.0,0.80119,0.00019,14.48409]
[1777049776581,29.0,77749.08,1.0,0.80119,0.00019,14.48409]
[1777049776772,29.0,77749.08,1.0,0.80119,0.00019,14.48409]
[1777049779543,29.0,77745.97,1.0,0.80061,0.00019,14.50883]
[1777049779766,29.0,77745.97,1.0,0.80061,0.00019,14.50883]
[1777049780023,29.0,77745.97,1.0,0.80061,0.00019,14.50883]
[1777049781020,29.0,77746.92,1.0,0.80078,0.00019,14.50131]
[1777049781121,29.0,77746.96,1.0,0.80079,0.00019,14.50102]
[1777049781457,29.0,77737.44,1.0,0.79902,0.00019,14.57657]
[1777049783250,29.0,77737.44,1.0,0.79902,0.00019,14.57657]
[1777049783282,29.0,77737.44,1.0,0.79902,0.00019,14.57657]
[1777049783332,29.0,77729.26,1.0,0.79749,0.00019,14.64148]
[1777049783690,29.0,77729.26,1.0,0.79749,0.00019,14.64148]
[1777049783771,29.0,77729.26,1.0,0.79749,0.00019,14.64148]
[1777049787196,29.0,77729.4,1.0,0.79752,0.00019,14.6403]
[1777049787271,29.0,77729.4,1.0,0.79752,0.00019,14.6403]
[1777049789324,29.0,77727.65,1.0,0.79719,0.00019,14.6542]
[1777049789524,29.0,77728.91,1.0,0.79742,0.00019,14.64425]
[1777049792278,29.0,77728.89,1.0,0.79742,0.00019,14.64445]
[1777049792525,29.0,77729.23,1.0,0.79753,0.00019,14.63654]
[1777049795020,29.0,77727.47,1.0,0.7972,0.00019,14.65051]
[1777049795120,29.01,77727.6,1.0,0.79722,0.00019,14.64951]
[1777049796839,29.01,77727.64,1.0,0.79723,0.00019,14.6492]
[1777049797024,29.01,77727.64,1.0,0.79723,0.00019,14.6492]
[1777049802604,29.01,77728.27,1.0,0.79735,0.00019,14.64433]
[1777049804375,29.01,77729.22,1.0,0.79752,0.00019,14.63684]
[1777049804523,29.01,77729.22,1.0,0.79752,0.00019,14.63684]
[1777049807072,29.01,77729.11,1.0,0.7975,0.00019,14.63775]
[1777049807268,29.01,77729.11,1.0,0.7975,0.00019,14.63775]
[1777049807122,29.01,77729.34,1.0,0.79754,0.00019,14.63598]
[1777049811207,29.01,77728.82,1.0,0.79744,0.00019,14.64013]
[1777049811278,29.01,77728.82,1.0,0.79744,0.00019,14.64013]
[1777049811557,29.01,77728.8,1.0,0.79744,0.00019,14.64033]
[1777049811776,29.01,77728.8,1.0,0.79744,0.00019,14.64033]
[1777049811847,29.01,77724.16,1.0,0.79657,0.00019,14.67702]
[1777049813611,29.01,77722.04,1.0,0.79617,0.00019,14.69373]
[1777049813771,29.01,77722.04,1.0,0.79617,0.00019,14.69373]
[1777049815296,29.01,77722.68,1.0,0.79629,0.00019,14.68864]
[1777049815526,29.01,77721.13,1.0,0.796,0.00019,14.70083]
[1777049815695,29.01,77728.73,1.0,0.79743,0.00019,14.64074]
[1777049816547,29.01,77728.73,1.0,0.79743,0.00019,14.64074]
[1777049816771,29.01,77728.73,1.0,0.79743,0.00019,14.64074]
[1777049818193,29.01,77728.32,1.0,0.79735,0.00019,14.64401]
[1777049818226,29.01,77728.32,1.0,0.79735,0.00019,14.64401]
[1777049818271,29.01,77728.32,1.0,0.79735,0.00019,14.64401]
[1777049818301,29.01,77728.32,1.0,0.79735,0.00019,14.64401]
[1777049819320,29.01,77728.94,1.0,0.79747,0.00019,14.63912]
[1777049819350,29.01,77728.94,1.0,0.79747,0.00019,14.63912]
[1777049818716,29.01,77721.58,1.0,0.79609,0.00019,14.6973]
[1777049819379,29.01,77721.58,1.0,0.79609,0.00019,14.6973]
[1777049819409,29.01,77721.58,1.0,0.79609,0.00019,14.6973]
[1777049819463,29.01,77721.58,1.0,0.79609,0.00019,14.6973]
[1777049819535,29.01,77721.58,1.0,0.79609,0.00019,14.6973]
[1777049820353,29.01,77721.58,1.0,0.79609,0.00019,14.6973]
[1777049819723,29.01,77719.35,1.0,0.79567,0.00019,14.71485]
[1777049820380,29.01,77719.35,1.0,0.79567,0.00019,14.71485]
[1777049820407,29.01,77719.35,1.0,0.79567,0.00019,14.71485]
[1777049820466,29.01,77719.35,1.0,0.79567,0.00019,14.71485]
[1777049820537,29.01,77719.35,1.0,0.79567,0.00019,14.71485]
[1777049821466,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049821496,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049821523,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049821538,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049821544,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049821648,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049821755,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049821869,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049821972,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049822022,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049822083,29.01,77719.13,1.0,0.79563,0.00019,14.71652]
[1777049822471,29.01,77719.74,1.0,0.79574,0.00019,14.71164]
[1777049822578,29.01,77719.74,1.0,0.79574,0.00019,14.71164]
[1777049823024,29.01,77719.74,1.0,0.79574,0.00019,14.71164]
[1777049823121,29.01,77719.31,1.0,0.79566,0.00019,14.71498]
[1777049824531,29.0,77719.64,1.0,0.79573,0.00019,14.71232]
[1777049825025,29.0,77719.64,1.0,0.79573,0.00019,14.71232]
[1777049825123,29.0,77720.46,1.0,0.79588,0.00019,14.70579]
[1777049825942,29.0,77720.46,1.0,0.79588,0.00019,14.70579]
[1777049826029,29.0,77720.46,1.0,0.79588,0.00019,14.70579]
[1777049826208,29.0,77720.46,1.0,0.79588,0.00019,14.70579]
[1777049826278,29.0,77720.46,1.0,0.79588,0.00019,14.70579]
[1777049826309,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049826985,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049827012,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049827021,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049827055,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049827084,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049827108,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049827133,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049827277,29.0,77720.65,1.0,0.79592,0.00019,14.70425]
[1777049827371,29.0,77721.06,1.0,0.796,0.00019,14.70098]
[1777049828089,29.0,77721.06,1.0,0.796,0.00019,14.70098]
[1777049828110,29.0,77721.06,1.0,0.796,0.00019,14.70098]
[1777049828137,29.0,77721.06,1.0,0.796,0.00019,14.70098]
[1777049828164,29.0,77721.06,1.0,0.796,0.00019,14.70098]
[1777049828185,29.0,77721.06,1.0,0.796,0.00019,14.70098]
[1777049828282,29.0,77721.06,1.0,0.796,0.00019,14.70098]
[1777049828291,29.0,77721.06,1.0,0.796,0.00019,14.70098]
[1777049828397,29.0,77721.54,1.0,0.79609,0.00019,14.69715]
[1777049828522,29.0,77721.54,1.0,0.79609,0.00019,14.69715]
[1777049829119,29.0,77721.54,1.0,0.79609,0.00019,14.69715]
[1777049829287,29.0,77721.54,1.0,0.79609,0.00019,14.69715]
[1777049829529,29.0,77720.56,1.0,0.7959,0.00019,14.70504]
[1777049829609,29.0,77720.56,1.0,0.7959,0.00019,14.70504]
[1777049833022,29.01,77714.03,1.0,0.79467,0.00019,14.75669]
[1777049833277,29.01,77714.03,1.0,0.79467,0.00019,14.75669]
[1777049833347,29.01,77714.03,1.0,0.79467,0.00019,14.75669]
[1777049833458,29.0,77710.22,1.0,0.79395,0.00019,14.78658]
[1777049834020,29.0,77710.22,1.0,0.79395,0.00019,14.78658]
[1777049834139,29.0,77710.22,1.0,0.79395,0.00019,14.78658]
[1777049834239,29.0,77710.22,1.0,0.79395,0.00019,14.78658]
[1777049834345,29.0,77710.22,1.0,0.79395,0.00019,14.78658]
[1777049834339,29.01,77699.95,1.0,0.792,0.00019,14.86732]
[1777049834452,29.01,77699.95,1.0,0.792,0.00019,14.86732]
[1777049834760,29.01,77699.95,1.0,0.792,0.00019,14.86732]
[1777049835027,29.01,77699.95,1.0,0.792,0.00019,14.86732]
[1777049835122,29.01,77692.88,1.0,0.79064,0.00019,14.92282]
[1777049835835,29.01,77690.65,1.0,0.79022,0.00019,14.94031]
[1777049837850,29.01,77691.67,1.0,0.79041,0.00019,14.93236]
[1777049838856,29.01,77692.54,1.0,0.79058,0.00019,14.92557]
[1777049839774,29.01,77692.54,1.0,0.79058,0.00019,14.92557]
[1777049839877,29.01,77692.54,1.0,0.79058,0.00019,14.92557]
[1777049840021,29.01,77692.54,1.0,0.79058,0.00019,14.92557]
[1777049840123,29.01,77691.91,1.0,0.79046,0.00019,14.93054]
[1777049845905,29.01,77691.77,1.0,0.79042,0.00019,14.93181]
[1777049847106,29.01,77690.37,1.0,0.79016,0.00019,14.9428]
[1777049847919,29.01,77691.02,1.0,0.79028,0.00019,14.93773]
[1777049849266,29.01,77691.02,1.0,0.79028,0.00019,14.93773]
[1777049849317,29.01,77691.02,1.0,0.79028,0.00019,14.93773]
[1777049849368,29.01,77691.3,1.0,0.79033,0.00019,14.93557]
[1777049849519,29.01,77691.3,1.0,0.79033,0.00019,14.93557]
[1777049852955,29.01,77690.5,1.0,0.79023,0.00019,14.93671]
[1777049855975,29.01,77691.23,1.0,0.79036,0.00019,14.93104]
[1777049856983,29.01,77692.27,1.0,0.79056,0.00019,14.92292]
[1777049857990,29.01,77692.87,1.0,0.79068,0.00019,14.91824]
[1777049860017,29.01,77692.73,1.0,0.79065,0.00019,14.91937]
[1777049860092,29.01,77692.73,1.0,0.79065,0.00019,14.91937]
[1777049860227,29.01,77692.73,1.0,0.79065,0.00019,14.91937]
[1777049860270,29.01,77692.73,1.0,0.79065,0.00019,14.91937]
[1777049860328,29.01,77692.8,1.0,0.79066,0.00019,14.91884]
[1777049862018,29.01,77695.09,1.0,0.7911,0.00019,14.90095]
[1777049863025,29.01,77700.13,1.0,0.79206,0.00019,14.86148]
[1777049864031,29.01,77700.82,1.0,0.79219,0.00019,14.85615]
[1777049865038,29.01,77702.63,1.0,0.79253,0.00019,14.84204]
[1777049866411,29.01,77702.63,1.0,0.79253,0.00019,14.84204]
[1777049866046,29.01,77703.01,1.0,0.7926,0.00019,14.83918]
[1777049866443,29.01,77703.01,1.0,0.7926,0.00019,14.83918]
[1777049866519,29.01,77703.01,1.0,0.7926,0.00019,14.83918]
[1777049867055,29.01,77701.25,1.0,0.79226,0.00019,14.85311]
[1777049868061,29.01,77699.25,1.0,0.79188,0.00019,14.86891]
[1777049869069,29.01,77699.56,1.0,0.79194,0.00019,14.86656]
[1777049870076,29.01,77699.14,1.0,0.79185,0.00019,14.86994]
[1777049871083,29.01,77700.78,1.0,0.79217,0.00019,14.85716]
[1777049872374,29.01,77700.78,1.0,0.79217,0.00019,14.85716]
[1777049872090,29.01,77701.92,1.0,0.79238,0.00019,14.84831]
[1777049872480,29.01,77701.92,1.0,0.79238,0.00019,14.84831]
[1777049872521,29.01,77701.92,1.0,0.79238,0.00019,14.84831]
[1777049873097,29.01,77701.95,1.0,0.79238,0.00019,14.84818]
[1777049874104,29.01,77701.24,1.0,0.79225,0.00019,14.85386]
[1777049875111,29.01,77700.91,1.0,0.79218,0.00019,14.85655]
[1777049876118,29.01,77699.72,1.0,0.79195,0.00019,14.86597]
[1777049878132,29.01,77701.12,1.0,0.79221,0.00019,14.85516]
[1777049879139,29.01,77702.84,1.0,0.79254,0.00019,14.84175]
[1777049880373,29.01,77702.84,1.0,0.79254,0.00019,14.84175]
[1777049880391,29.01,77702.84,1.0,0.79254,0.00019,14.84175]
[1777049880523,29.01,77702.77,1.0,0.79252,0.00019,14.84241]
[1777049881153,29.01,77702.76,1.0,0.79252,0.00019,14.8426]
[1777049882845,29.01,77702.87,1.0,0.79254,0.00019,14.84184]
[1777049882894,29.01,77702.87,1.0,0.79254,0.00019,14.84184]
[1777049883037,29.01,77702.87,1.0,0.79254,0.00019,14.84184]
[1777049883209,29.01,77702.87,1.0,0.79254,0.00019,14.84184]
[1777049883277,29.01,77702.87,1.0,0.79254,0.00019,14.84184]
[1777049883280,29.01,77702.87,1.0,0.79254,0.00019,14.84184]
[1777049883360,29.01,77709.26,1.0,0.79375,0.00019,14.79174]
[1777049884183,29.01,77718.17,1.0,0.79544,0.00019,14.72142]
[1777049885190,29.01,77714.35,1.0,0.79472,0.00019,14.75145]
[1777049886197,29.01,77716.55,1.0,0.79513,0.00019,14.73401]
[1777049887725,29.01,77716.58,1.0,0.79514,0.00019,14.73368]
[1777049887770,29.01,77716.58,1.0,0.79514,0.00019,14.73368]
[1777049888021,29.01,77716.58,1.0,0.79514,0.00019,14.73368]
[1777049888211,29.01,77716.71,1.0,0.79517,0.00019,14.73258]
[1777049889218,29.01,77718.05,1.0,0.79542,0.00019,14.72193]
[1777049890225,29.01,77721.6,1.0,0.79609,0.00019,14.69386]
[1777049892238,29.01,77722.73,1.0,0.7963,0.00019,14.68524]
[1777049894253,29.01,77723.95,1.0,0.79652,0.00019,14.67593]
[1777049895260,29.01,77725.79,1.0,0.79687,0.00019,14.66139]
[1777049897274,29.01,77727.56,1.0,0.7972,0.00019,14.64743]
[1777049897888,29.01,77727.56,1.0,0.7972,0.00019,14.64743]
[1777049897927,29.01,77727.56,1.0,0.7972,0.00019,14.64743]
[1777049898020,29.01,77727.56,1.0,0.7972,0.00019,14.64743]
[1777049898028,29.01,77727.56,1.0,0.7972,0.00019,14.64745]
[1777049899288,29.01,77724.96,1.0,0.79671,0.00019,14.66802]
[1777049899561,29.01,77724.96,1.0,0.79671,0.00019,14.66802]
[1777049902309,29.01,77726.18,1.0,0.79694,0.00019,14.65838]
[1777049903322,29.01,77733.86,1.0,0.79838,0.00019,14.59765]
[1777049904446,29.01,77733.86,1.0,0.79838,0.00019,14.59765]
[1777049904328,29.01,77756.62,1.0,0.8026,0.00018,14.41705]
[1777049904523,29.01,77756.62,1.0,0.8026,0.00018,14.41705]
[1777049904646,29.01,77756.62,1.0,0.8026,0.00018,14.41705]
[1777049904910,29.01,77756.62,1.0,0.8026,0.00018,14.41705]
[1777049905336,29.01,77763.43,1.0,0.80385,0.00018,14.36276]
[1777049906343,29.01,77768.26,1.0,0.80474,0.00018,14.32426]
[1777049907350,29.01,77756.61,1.0,0.8026,0.00018,14.41721]
[1777049908357,29.01,77755.43,1.0,0.80238,0.00018,14.42656]
[1777049909364,29.01,77753.02,1.0,0.80193,0.00018,14.44569]
[1777049910371,29.01,77755.23,1.0,0.80234,0.00018,14.42803]
[1777049911378,29.01,77764.34,1.0,0.80407,0.00018,14.35014]
[1777049912386,29.01,77766.16,1.0,0.8044,0.00018,14.33586]
[1777049914399,29.02,77766.86,1.0,0.80452,0.00018,14.33077]
[1777049915254,29.02,77766.86,1.0,0.80452,0.00018,14.33077]
[1777049915272,29.02,77766.86,1.0,0.80452,0.00018,14.33077]
[1777049915317,29.02,77766.86,1.0,0.80452,0.00018,14.33077]
[1777049915424,29.02,77766.86,1.0,0.80452,0.00018,14.33077]
[1777049915406,29.02,77767.6,1.0,0.80465,0.00018,14.32513]
[1777049915523,29.02,77767.6,1.0,0.80465,0.00018,14.32513]
[1777049916412,29.02,77767.74,1.0,0.80467,0.00018,14.32429]
[1777049917419,29.02,77766.96,1.0,0.80452,0.00018,14.33079]
[1777049921448,29.02,77769.03,1.0,0.80489,0.00018,14.31479]
[1777049924744,29.02,77768.91,1.0,0.80486,0.00018,14.31608]
[1777049924773,29.02,77768.91,1.0,0.80486,0.00018,14.31608]
[1777049924841,29.02,77768.91,1.0,0.80486,0.00018,14.31608]
[1777049924948,29.02,77768.91,1.0,0.80486,0.00018,14.31608]
[1777049925021,29.02,77768.91,1.0,0.80486,0.00018,14.31608]
[1777049925476,29.02,77773.05,1.0,0.80561,0.00018,14.28313]
[1777049926483,29.02,77774.04,1.0,0.80578,0.00018,14.27557]
[1777049930129,29.02,77774.03,1.0,0.80577,0.00018,14.27599]
[1777049930228,29.02,77772.65,1.0,0.80552,0.00018,14.28733]
[1777049931413,29.02,77772.65,1.0,0.80552,0.00018,14.28733]
[1777049931487,29.02,77768.64,1.0,0.80478,0.00018,14.31945]
[1777049931522,29.02,77768.64,1.0,0.80478,0.00018,14.31945]
[1777049931583,29.02,77770.15,1.0,0.80506,0.00018,14.3074]
[1777049933531,29.02,77769.38,1.0,0.80491,0.00018,14.31377]
[1777049937091,29.02,77769.38,1.0,0.80491,0.00018,14.31399]
[1777049937186,29.02,77769.38,1.0,0.80491,0.00018,14.31399]
[1777049937272,29.02,77769.38,1.0,0.80491,0.00018,14.31399]
[1777049937287,29.03,77770.67,1.0,0.80514,0.00018,14.30392]
[1777049937559,29.03,77771.53,1.0,0.80529,0.00018,14.29706]
[1777049939574,29.03,77770.71,1.0,0.80514,0.00018,14.30387]
[1777049940581,29.03,77772.78,1.0,0.80551,0.00018,14.28748]
[1777049941588,29.03,77774.11,1.0,0.80575,0.00018,14.277]
[1777049942595,29.03,77774.76,1.0,0.80586,0.00018,14.27218]
[1777049943602,29.03,77775.97,1.0,0.80608,0.00018,14.26288]
[1777049944543,29.03,77775.97,1.0,0.80608,0.00018,14.26288]
[1777049944554,29.03,77775.97,1.0,0.80608,0.00018,14.26288]
[1777049944694,29.03,77775.97,1.0,0.80608,0.00018,14.26288]
[1777049944773,29.03,77775.97,1.0,0.80608,0.00018,14.26288]
[1777049944795,29.03,77778.02,1.0,0.80644,0.00018,14.24688]
[1777049945615,29.03,77779.53,1.0,0.80671,0.00018,14.23521]
[1777049946622,29.03,77781.19,1.0,0.807,0.00018,14.22236]
[1777049947630,29.03,77781.64,1.0,0.80708,0.00018,14.219]
[1777049948637,29.03,77782.7,1.0,0.80726,0.00018,14.21077]
[1777049950286,29.03,77782.7,1.0,0.80726,0.00018,14.21077]
[1777049950387,29.04,77786.36,1.0,0.80792,0.00018,14.18198]
[1777049951144,29.04,77786.36,1.0,0.80792,0.00018,14.18198]
[1777049951235,29.04,77786.36,1.0,0.80792,0.00018,14.18198]
[1777049951274,29.04,77786.36,1.0,0.80792,0.00018,14.18198]
[1777049951336,29.04,77786.67,1.0,0.80797,0.00018,14.1798]
[1777049956693,29.04,77787.86,1.0,0.80816,0.00018,14.17128]
[1777049957636,29.04,77787.86,1.0,0.80816,0.00018,14.17128]
[1777049957708,29.04,77787.86,1.0,0.80816,0.00018,14.17128]
[1777049957775,29.04,77787.86,1.0,0.80816,0.00018,14.17128]
[1777049957872,29.04,77789.73,1.0,0.80849,0.00018,14.15668]
[1777049962519,29.04,77789.32,1.0,0.8084,0.00018,14.16057]
[1777049962589,29.04,77789.32,1.0,0.8084,0.00018,14.16057]
[1777049962675,29.04,77789.32,1.0,0.8084,0.00018,14.16057]
[1777049962771,29.04,77789.32,1.0,0.8084,0.00018,14.16057]
[1777049962776,29.04,77788.46,1.0,0.80824,0.00018,14.16764]
[1777049964749,29.04,77780.35,1.0,0.80676,0.00018,14.23291]
[1777049965756,29.04,77776.47,1.0,0.80605,0.00018,14.26421]
[1777049967438,29.04,77776.47,1.0,0.80605,0.00018,14.26421]
[1777049967467,29.04,77776.47,1.0,0.80605,0.00018,14.26421]
[1777049967520,29.04,77776.47,1.0,0.80605,0.00018,14.26421]
[1777049967461,29.05,77775.1,1.0,0.80579,0.00018,14.27556]
[1777049967770,29.05,77772.3,1.0,0.80528,0.00018,14.29791]
[1777049968777,29.05,77774.36,1.0,0.80565,0.00018,14.28165]
[1777049969784,29.05,77777.11,1.0,0.80615,0.00018,14.25984]
[1777049970791,29.05,77780.19,1.0,0.8067,0.00018,14.2354]
[1777049971560,29.05,77780.19,1.0,0.8067,0.00018,14.2354]
[1777049971616,29.05,77780.19,1.0,0.8067,0.00018,14.2354]
[1777049971722,29.05,77780.19,1.0,0.8067,0.00018,14.2354]
[1777049971773,29.05,77780.19,1.0,0.8067,0.00018,14.2354]
[1777049971873,29.05,77785.36,1.0,0.80768,0.00018,14.18921]
[1777049975259,29.05,77787.18,1.0,0.80801,0.00018,14.17492]
[1777049975276,29.05,77787.18,1.0,0.80801,0.00018,14.17492]
[1777049975525,29.05,77787.18,1.0,0.80801,0.00018,14.17492]
[1777049975284,29.05,77792.27,1.0,0.80892,0.00018,14.13477]
[1777049975785,29.05,77792.27,1.0,0.80892,0.00018,14.13477]
[1777049975877,29.05,77803.26,1.0,0.81089,0.00018,14.04684]
[1777049976865,29.05,77803.26,1.0,0.81089,0.00018,14.04684]
[1777049976943,29.05,77803.26,1.0,0.81089,0.00018,14.04684]
[1777049977021,29.05,77803.26,1.0,0.81089,0.00018,14.04684]
[1777049977044,29.05,77804.49,1.0,0.8111,0.00018,14.03728]
[1777049977841,29.05,77806.63,1.0,0.81149,0.00018,14.0201]
[1777049978848,29.05,77805.32,1.0,0.81124,0.00018,14.03094]
[1777049979855,29.05,77802.72,1.0,0.81076,0.00018,14.05248]
[1777049980865,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049981768,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049981845,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049981951,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049982019,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049982027,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049982134,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049982274,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049982344,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049982450,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049982525,29.05,77805.44,1.0,0.81125,0.00018,14.03095]
[1777049982375,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049982552,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049982768,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049983020,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049983045,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049983152,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049983259,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049983267,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049983374,29.06,77807.07,1.0,0.81153,0.00018,14.01814]
[1777049983475,29.06,77808.14,1.0,0.81172,0.00018,14.00984]
[1777049983885,29.06,77807.32,1.0,0.81156,0.00018,14.01674]
[1777049984892,29.06,77809.13,1.0,0.81188,0.00018,14.0025]
[1777049986277,29.06,77809.13,1.0,0.81188,0.00018,14.0025]
[1777049986288,29.06,77809.13,1.0,0.81188,0.00018,14.0025]
[1777049986518,29.06,77809.13,1.0,0.81188,0.00018,14.0025]
[1777049986532,29.06,77809.99,1.0,0.81203,0.00018,13.99591]
[1777049986768,29.06,77809.99,1.0,0.81203,0.00018,13.99591]
[1777049986905,29.06,77809.45,1.0,0.81192,0.00018,14.00058]
[1777049987913,29.06,77810.1,1.0,0.81203,0.00018,13.99568]
[1777049988920,29.06,77811.43,1.0,0.81226,0.00018,13.98533]
[1777049989926,29.06,77810.82,1.0,0.81215,0.00018,13.99057]
[1777049991941,29.06,77810.33,1.0,0.81204,0.00018,13.99518]
[1777049992947,29.07,77807.0,1.0,0.81144,0.00018,14.02225]
[1777049993955,29.07,77805.01,1.0,0.81108,0.00018,14.03852]
[1777049994962,29.07,77804.38,1.0,0.81096,0.00018,14.04385]
[1777049996079,29.07,77802.77,1.0,0.81066,0.00018,14.05703]
[1777049996976,29.07,77800.21,1.0,0.8102,0.00018,14.0778]
[1777049999997,29.07,77798.92,1.0,0.80995,0.00018,14.08882]
[1777050000600,29.07,77798.92,1.0,0.80995,0.00018,14.08882]
[1777050001094,29.07,77798.92,1.0,0.80995,0.00018,14.08882]
[1777050001168,29.07,77798.92,1.0,0.80995,0.00018,14.08882]
[1777050001183,29.07,77780.46,1.0,0.80661,0.00018,14.23648]
[1777050001972,29.07,77780.46,1.0,0.80661,0.00018,14.23648]
[1777050002011,29.07,77770.36,1.0,0.80476,0.00018,14.31763]
[1777050003018,29.07,77771.53,1.0,0.80497,0.00018,14.3084]
[1777050004740,29.07,77771.73,1.0,0.80501,0.00018,14.3069]
[1777050005032,29.07,77775.7,1.0,0.80572,0.00018,14.27554]
[1777050006039,29.07,77779.97,1.0,0.8065,0.00018,14.24161]
[1777050010797,29.08,77778.86,1.0,0.80628,0.00018,14.25133]
[1777050010927,29.08,77778.86,1.0,0.80628,0.00018,14.25133]
[1777050011036,29.08,77778.86,1.0,0.80628,0.00018,14.25133]
[1777050011278,29.08,77778.86,1.0,0.80628,0.00018,14.25133]
[1777050011377,29.08,77777.22,1.0,0.80598,0.00018,14.26457]
[1777050012081,29.08,77777.53,1.0,0.80603,0.00018,14.26222]
[1777050013088,29.08,77776.72,1.0,0.80588,0.00018,14.26882]
[1777050014094,29.08,77774.22,1.0,0.80542,0.00018,14.28887]
[1777050015102,29.08,77771.45,1.0,0.80491,0.00018,14.31103]
[1777050016109,29.08,77773.39,1.0,0.80526,0.00018,14.29563]
[1777050017116,29.08,77772.65,1.0,0.80513,0.00018,14.3016]
[1777050018122,29.08,77767.5,1.0,0.80418,0.00018,14.34268]
[1777050019130,29.08,77764.9,1.0,0.80371,0.00018,14.36338]
[1777050020137,29.08,77764.28,1.0,0.80359,0.00018,14.3683]
[1777050021144,29.08,77763.27,1.0,0.8034,0.00018,14.37651]
[1777050022151,29.08,77764.05,1.0,0.80354,0.00018,14.37047]
[1777050025172,29.08,77765.47,1.0,0.80379,0.00018,14.35969]
[1777050027186,29.08,77768.19,1.0,0.80429,0.00018,14.33822]
[1777050028193,29.08,77771.61,1.0,0.80491,0.00018,14.31101]
[1777050029200,29.08,77773.77,1.0,0.8053,0.00018,14.29404]
[1777050030207,29.08,77772.65,1.0,0.8051,0.00018,14.30303]
[1777050031214,29.08,77767.69,1.0,0.80424,0.00018,14.33732]
[1777050032221,29.08,77766.18,1.0,0.80396,0.00018,14.34934]
[1777050034235,29.08,77764.51,1.0,0.80365,0.00018,14.3626]
[1777050036249,29.08,77763.02,1.0,0.80338,0.00018,14.37438]
[1777050038263,29.08,77764.94,1.0,0.80374,0.00018,14.35903]
[1777050040278,29.08,77764.2,1.0,0.8036,0.00018,14.36487]
[1777050041283,29.08,77762.63,1.0,0.80331,0.00018,14.37732]
[1777050042291,29.08,77758.23,1.0,0.80251,0.00018,14.41224]
[1777050043298,29.08,77753.23,1.0,0.80159,0.00018,14.45183]
[1777050044305,29.08,77754.84,1.0,0.80189,0.00018,14.43892]
[1777050045312,29.08,77753.71,1.0,0.80168,0.00018,14.44776]
[1777050046319,29.08,77752.3,1.0,0.80142,0.00018,14.45881]
[1777050047586,29.08,77752.3,1.0,0.80142,0.00018,14.45881]
[1777050047772,29.08,77752.32,1.0,0.80143,0.00018,14.45851]
[1777050048018,29.08,77752.32,1.0,0.80143,0.00018,14.45851]
[1777050048333,29.08,77752.15,1.0,0.8014,0.00018,14.45974]
[1777050051353,29.08,77753.11,1.0,0.80158,0.00018,14.45192]
[1777050053369,29.08,77754.48,1.0,0.80183,0.00018,14.44116]
[1777050054374,29.08,77763.87,1.0,0.80356,0.00018,14.36644]
[1777050056389,29.08,77763.04,1.0,0.80341,0.00018,14.37297]
[1777050057396,29.08,77763.86,1.0,0.80357,0.00018,14.36641]
[1777050059411,29.08,77757.75,1.0,0.80244,0.00018,14.4149]
[1777050060418,29.08,77753.92,1.0,0.80174,0.00018,14.44521]
[1777050063440,29.08,77753.07,1.0,0.80158,0.00018,14.45194]
[1777050064449,29.08,77760.87,1.0,0.80302,0.00018,14.39005]
[1777050065456,29.08,77760.14,1.0,0.80288,0.00018,14.39599]
[1777050066463,29.08,77758.61,1.0,0.8026,0.00018,14.40827]
[1777050067470,29.08,77757.67,1.0,0.80242,0.00018,14.41584]
[1777050068478,29.08,77759.63,1.0,0.80278,0.00018,14.40037]
[1777050070491,29.08,77762.02,1.0,0.80321,0.00018,14.38161]
[1777050071497,29.08,77769.47,1.0,0.80458,0.00018,14.32229]
[1777050072506,29.08,77766.83,1.0,0.80409,0.00018,14.34352]
[1777050073512,29.08,77764.1,1.0,0.80359,0.00018,14.36523]
[1777050074519,29.08,77764.74,1.0,0.80371,0.00018,14.3601]
[1777050075526,29.08,77763.9,1.0,0.80356,0.00018,14.36675]
[1777050076533,29.08,77762.7,1.0,0.80334,0.00018,14.37625]
[1777050077540,29.08,77763.5,1.0,0.80349,0.00018,14.36983]
[1777050078547,29.08,77762.81,1.0,0.80336,0.00018,14.37527]
[1777050081569,29.08,77764.16,1.0,0.80361,0.00018,14.36437]
[1777050082576,29.08,77763.3,1.0,0.80346,0.00018,14.37116]
[1777050087611,29.08,77757.98,1.0,0.80248,0.00018,14.41314]
[1777050088617,29.08,77755.05,1.0,0.80194,0.00018,14.43648]
[1777050089625,29.08,77754.14,1.0,0.80177,0.00018,14.44375]
[1777050090631,29.08,77752.82,1.0,0.80153,0.00018,14.45426]
[1777050092646,29.08,77751.65,1.0,0.80136,0.00018,14.45835]
[1777050094662,29.08,77752.97,1.0,0.8016,0.00018,14.4481]
[1777050096675,29.08,77755.52,1.0,0.80206,0.00018,14.42811]
[1777050100703,29.08,77756.9,1.0,0.80231,0.00018,14.41742]
[1777050101710,29.08,77758.6,1.0,0.80262,0.00018,14.404]
[1777050104730,29.08,77757.56,1.0,0.80243,0.00018,14.41254]
[1777050106745,29.08,77756.37,1.0,0.8022,0.00018,14.42216]
[1777050109765,29.08,77754.02,1.0,0.80176,0.00018,14.44103]
[1777050111780,29.08,77749.72,1.0,0.80097,0.00019,14.47524]
[1777050114801,29.08,77748.34,1.0,0.80071,0.00019,14.4862]
[1777050115807,29.08,77740.57,1.0,0.79927,0.00019,14.54769]
[1777050116815,29.08,77735.61,1.0,0.79835,0.00019,14.58681]
[1777050118168,29.08,77736.88,1.0,0.79858,0.00019,14.5769]
[1777050119836,29.08,77734.87,1.0,0.7982,0.00019,14.59283]
[1777050121850,29.08,77736.64,1.0,0.79853,0.00019,14.57895]
[1777050123865,29.08,77743.45,1.0,0.7998,0.00019,14.52522]
[1777050124872,29.08,77749.68,1.0,0.80095,0.00019,14.47595]
[1777050125880,29.09,77746.94,1.0,0.80044,0.00019,14.49779]
[1777050127894,29.09,77749.79,1.0,0.80096,0.00019,14.47557]
[1777050128900,29.09,77751.54,1.0,0.80128,0.00018,14.46187]
[1777050129908,29.09,77753.44,1.0,0.80163,0.00018,14.44681]
[1777050130915,29.09,77754.63,1.0,0.80185,0.00018,14.43741]
[1777050131922,29.09,77753.21,1.0,0.80159,0.00018,14.44872]
[1777050132929,29.09,77755.88,1.0,0.80208,0.00018,14.4276]
[1777050134943,29.09,77761.33,1.0,0.80308,0.00018,14.38445]
[1777050135950,29.09,77763.28,1.0,0.80344,0.00018,14.36892]
[1777050137964,29.09,77744.65,1.0,0.8,0.00019,14.51663]
[1777050138971,29.09,77738.28,1.0,0.79881,0.00019,14.56731]
[1777050139978,29.09,77738.24,1.0,0.7988,0.00019,14.56776]
[1777050141992,29.09,77740.23,1.0,0.79916,0.00019,14.55219]
[1777050142999,29.09,77746.11,1.0,0.80025,0.00019,14.50576]
[1777050144010,29.09,77748.15,1.0,0.80063,0.00019,14.48949]
[1777050145016,29.09,77752.74,1.0,0.80148,0.00018,14.45312]
[1777050146023,29.09,77757.28,1.0,0.80232,0.00018,14.4171]
[1777050147029,29.09,77760.93,1.0,0.80299,0.00018,14.38809]
[1777050149043,29.09,77758.51,1.0,0.80255,0.00018,14.40736]
[1777050150051,29.09,77756.55,1.0,0.80219,0.00018,14.42282]
[1777050154078,29.09,77755.02,1.0,0.80197,0.00018,14.42927]
[1777050155087,29.09,77756.52,1.0,0.80225,0.00018,14.41724]
[1777050158108,29.09,77752.99,1.0,0.8016,0.00018,14.44493]
[1777050159115,29.09,77751.52,1.0,0.80133,0.00018,14.45647]
[1777050160122,29.09,77746.8,1.0,0.80046,0.00019,14.49387]
[1777050161129,29.09,77741.09,1.0,0.7994,0.00019,14.53907]
[1777050163146,29.09,77742.65,1.0,0.79969,0.00019,14.52657]
[1777050164149,29.09,77744.97,1.0,0.80012,0.00019,14.50815]
[1777050165157,29.09,77746.06,1.0,0.80033,0.00019,14.49948]
[1777050168178,29.08,77748.63,1.0,0.80081,0.00019,14.47887]
[1777050169184,29.08,77750.24,1.0,0.80111,0.00019,14.46611]
[1777050170192,29.08,77753.68,1.0,0.80174,0.00018,14.43885]
[1777050171199,29.08,77749.93,1.0,0.80105,0.00019,14.46863]
[1777050172206,29.08,77748.32,1.0,0.80075,0.00019,14.48139]
[1777050173213,29.08,77753.21,1.0,0.80165,0.00018,14.44262]
[1777050175227,29.08,77751.73,1.0,0.80138,0.00018,14.45445]
[1777050179254,29.08,77752.88,1.0,0.8016,0.00018,14.44514]
[1777050184290,29.08,77755.05,1.0,0.80201,0.00018,14.42741]
[1777050186304,29.08,77758.29,1.0,0.8026,0.00018,14.40183]
[1777050189325,29.08,77746.63,1.0,0.80045,0.00019,14.49407]
[1777050190332,29.08,77740.87,1.0,0.79938,0.00019,14.53965]
[1777050191338,29.08,77743.37,1.0,0.79985,0.00019,14.5198]
[1777050192346,29.08,77742.3,1.0,0.79965,0.00019,14.52822]
[1777050195367,29.08,77738.26,1.0,0.7989,0.00019,14.56]
[1777050196374,29.08,77734.3,1.0,0.79817,0.00019,14.59119]
[1777050197381,29.08,77728.25,1.0,0.79704,0.00019,14.6388]
[1777050198387,29.08,77726.52,1.0,0.79672,0.00019,14.65225]
[1777050199395,29.08,77728.48,1.0,0.79709,0.00019,14.63661]
[1777050204430,29.08,77728.03,1.0,0.79702,0.00019,14.63934]
[1777050208458,29.08,77729.24,1.0,0.79726,0.00019,14.62922]
[1777050209464,29.08,77727.61,1.0,0.79696,0.00019,14.64195]
[1777050211478,29.07,77729.1,1.0,0.7973,0.00019,14.62468]
[1777050212486,29.07,77726.8,1.0,0.79687,0.00019,14.6427]
[1777050214499,29.07,77723.23,1.0,0.7962,0.00019,14.67074]
[1777050215507,29.07,77719.67,1.0,0.79553,0.00019,14.69877]
[1777050217521,29.07,77717.51,1.0,0.79512,0.00019,14.71571]
[1777050219535,29.07,77712.44,1.0,0.79417,0.00019,14.75544]
[1777050220542,29.07,77710.14,1.0,0.79374,0.00019,14.77339]
[1777050224572,29.07,77714.55,1.0,0.79458,0.00019,14.73825]
[1777050225577,29.07,77716.91,1.0,0.79503,0.00019,14.71961]
[1777050227591,29.07,77720.31,1.0,0.79567,0.00019,14.69274]
[1777050228598,29.07,77721.88,1.0,0.79597,0.00019,14.68035]
[1777050230611,29.07,77723.87,1.0,0.79635,0.00019,14.66449]
[1777050235647,29.07,77723.38,1.0,0.79628,0.00019,14.66753]
[1777050236654,29.07,77725.22,1.0,0.79663,0.00019,14.65287]
[1777050237661,29.07,77736.89,1.0,0.79881,0.00019,14.56058]
[1777050238668,29.07,77734.21,1.0,0.79831,0.00019,14.58173]
[1777050240681,29.07,77730.12,1.0,0.79755,0.00019,14.61389]
[1777050241690,29.07,77728.94,1.0,0.79733,0.00019,14.62309]
[1777050245720,29.06,77727.38,1.0,0.79705,0.00019,14.63491]
[1777050246727,29.06,77725.82,1.0,0.79676,0.00019,14.64708]
[1777050248781,29.06,77721.9,1.0,0.79603,0.00019,14.67766]
[1777050249794,29.06,77715.49,1.0,0.79483,0.00019,14.72792]
[1777050250513,29.06,77715.49,1.0,0.79483,0.00019,14.72792]
[1777050250783,29.06,77715.49,1.0,0.79483,0.00019,14.72792]
[1777050250801,29.06,77707.75,1.0,0.79337,0.00019,14.78871]
[1777050251024,29.06,77707.75,1.0,0.79337,0.00019,14.78871]
[1777050251810,29.06,77702.73,1.0,0.79242,0.00019,14.82782]
[1777050252817,29.06,77698.95,1.0,0.7917,0.00019,14.85725]
[1777050253824,29.06,77696.31,1.0,0.7912,0.00019,14.87785]
[1777050254831,29.06,77694.0,1.0,0.79076,0.00019,14.89582]
[1777050255980,29.06,77694.0,1.0,0.79076,0.00019,14.89582]
[1777050256072,29.06,77694.0,1.0,0.79076,0.00019,14.89582]
[1777050256173,29.06,77687.85,1.0,0.78959,0.00019,14.94374]
[1777050256846,29.06,77684.43,1.0,0.78893,0.00019,14.97024]
[1777050261880,29.06,77685.13,1.0,0.78909,0.00019,14.96391]
[1777050262886,29.06,77683.9,1.0,0.78886,0.00019,14.97333]
[1777050264653,29.06,77683.9,1.0,0.78886,0.00019,14.97333]
[1777050264757,29.06,77684.07,1.0,0.7889,0.00019,14.97167]
[1777050264901,29.06,77707.05,1.0,0.79329,0.00019,14.79197]
[1777050265908,29.06,77709.0,1.0,0.79365,0.00019,14.77672]
[1777050268156,29.06,77708.46,1.0,0.79355,0.00019,14.78103]
[1777050269996,29.06,77707.87,1.0,0.79343,0.00019,14.78579]
[1777050270023,29.06,77707.87,1.0,0.79343,0.00019,14.78579]
[1777050270175,29.06,77707.87,1.0,0.79343,0.00019,14.78579]
[1777050270276,29.06,77707.84,1.0,0.79343,0.00019,14.78614]
[1777050270943,29.06,77706.56,1.0,0.79318,0.00019,14.79619]
[1777050271950,29.06,77705.36,1.0,0.79301,0.00019,14.80024]
[1777050272957,29.06,77707.01,1.0,0.79332,0.00019,14.78734]
[1777050275624,29.06,77706.12,1.0,0.79315,0.00019,14.7942]
[1777050275652,29.06,77704.06,1.0,0.79277,0.00019,14.81008]
[1777050275978,29.06,77699.15,1.0,0.79183,0.00019,14.84855]
[1777050276984,29.06,77696.55,1.0,0.79134,0.00019,14.86888]
[1777050277992,29.06,77693.43,1.0,0.79074,0.00019,14.89323]
[1777050278999,29.06,77689.81,1.0,0.79005,0.00019,14.92143]
[1777050283035,29.05,77697.99,1.0,0.79163,0.00019,14.85707]
[1777050284044,29.05,77711.96,1.0,0.79428,0.00019,14.74729]
[1777050285050,29.05,77714.53,1.0,0.79477,0.00019,14.72719]
[1777050286058,29.05,77712.68,1.0,0.79442,0.00019,14.74187]
[1777050287098,29.05,77712.68,1.0,0.79442,0.00019,14.74187]
[1777050287195,29.05,77712.68,1.0,0.79442,0.00019,14.74187]
[1777050287288,29.05,77710.43,1.0,0.79399,0.00019,14.75939]
[1777050288072,29.05,77711.66,1.0,0.79423,0.00019,14.74973]
[1777050289315,29.05,77712.67,1.0,0.79442,0.00019,14.74183]
[1777050291800,29.05,77711.97,1.0,0.79428,0.00019,14.74733]
[1777050291803,29.05,77708.44,1.0,0.79362,0.00019,14.77474]
[1777050292099,29.05,77701.24,1.0,0.79226,0.00019,14.83122]
[1777050294114,29.05,77703.6,1.0,0.79271,0.00019,14.81243]
[1777050295055,29.05,77703.6,1.0,0.79271,0.00019,14.81243]
[1777050295806,29.05,77706.13,1.0,0.7932,0.00019,14.79243]
[1777050296128,29.05,77707.43,1.0,0.79344,0.00019,14.78223]
[1777050297135,29.05,77705.31,1.0,0.79304,0.00019,14.7989]
[1777050299149,29.05,77702.5,1.0,0.79251,0.00019,14.82066]
[1777050301164,29.05,77699.0,1.0,0.79185,0.00019,14.84776]
[1777050302171,29.05,77691.05,1.0,0.79033,0.00019,14.90994]
[1777050303178,29.05,77688.79,1.0,0.7899,0.00019,14.92756]
[1777050308214,29.05,77689.59,1.0,0.79007,0.00019,14.92073]
[1777050309220,29.05,77687.95,1.0,0.78976,0.00019,14.93329]
[1777050310227,29.05,77682.38,1.0,0.7887,0.00019,14.9765]
[1777050311236,29.05,77680.19,1.0,0.78828,0.00019,14.99346]
[1777050314257,29.04,77687.47,1.0,0.78969,0.00019,14.93618]
[1777050315264,29.04,77689.69,1.0,0.79012,0.00019,14.9185]
[1777050316271,29.04,77688.45,1.0,0.78989,0.00019,14.92807]
[1777050317277,29.04,77687.28,1.0,0.78967,0.00019,14.93702]
[1777050319296,29.04,77690.19,1.0,0.79025,0.00019,14.9135]
[1777050320303,29.04,77688.39,1.0,0.78991,0.00019,14.92729]
[1777050321310,29.04,77684.54,1.0,0.78917,0.00019,14.95723]
[1777050322317,29.04,77683.09,1.0,0.7889,0.00019,14.9684]
[1777050323324,29.04,77681.63,1.0,0.78862,0.00019,14.97962]
[1777050328359,29.04,77680.34,1.0,0.78839,0.00019,14.98879]
[1777050329365,29.03,77681.75,1.0,0.78867,0.00019,14.97756]
[1777050330373,29.03,77684.05,1.0,0.78912,0.00019,14.95941]
[1777050331380,29.03,77689.27,1.0,0.79017,0.00019,14.91323]
[1777050332386,29.03,77692.6,1.0,0.79081,0.00019,14.88705]
[1777050333393,29.03,77698.95,1.0,0.79203,0.00019,14.83722]
[1777050334400,29.03,77704.81,1.0,0.79315,0.00019,14.79109]
[1777050335408,29.03,77703.09,1.0,0.79282,0.00019,14.80466]
[1777050336415,29.03,77698.62,1.0,0.79197,0.00019,14.8396]
[1777050337422,29.03,77699.97,1.0,0.79223,0.00019,14.82885]
[1777050340443,29.03,77696.72,1.0,0.79162,0.00019,14.85384]
[1777050341449,29.03,77689.2,1.0,0.79019,0.00019,14.9125]
[1777050342457,29.03,77686.0,1.0,0.78958,0.00019,14.93742]
[1777050343464,29.03,77675.06,1.0,0.78747,0.00019,15.02259]
[1777050344471,29.03,77669.5,1.0,0.7864,0.00019,15.0656]
[1777050347492,29.03,77667.91,1.0,0.78611,0.00019,15.07718]
[1777050352526,29.02,77669.2,1.0,0.78638,0.00019,15.06657]
[1777050354540,29.02,77664.72,1.0,0.78551,0.00019,15.10114]
[1777050356555,29.02,77662.95,1.0,0.78518,0.00019,15.11456]
[1777050357685,29.02,77662.95,1.0,0.78518,0.00019,15.11456]
[1777050357792,29.02,77662.95,1.0,0.78518,0.00019,15.11456]
[1777050358020,29.02,77661.6,1.0,0.78492,0.00019,15.12487]
[1777050358569,29.02,77657.06,1.0,0.78404,0.0002,15.15987]
[1777050363604,29.02,77658.07,1.0,0.78426,0.00019,15.15109]
[1777050364611,29.02,77654.45,1.0,0.78356,0.0002,15.17892]
[1777050365617,29.02,77649.8,1.0,0.78265,0.0002,15.21465]
[1777050366625,29.02,77646.94,1.0,0.7821,0.0002,15.23649]
[1777050368639,29.02,77644.92,1.0,0.78171,0.0002,15.25181]
[1777050369562,29.02,77644.92,1.0,0.78171,0.0002,15.25181]
[1777050369663,29.02,77644.92,1.0,0.78171,0.0002,15.25181]
[1777050369764,29.02,77641.46,1.0,0.78103,0.0002,15.27832]
[1777050372667,29.01,77639.35,1.0,0.78063,0.0002,15.29402]
[1777050375154,29.01,77640.17,1.0,0.7808,0.0002,15.28731]
[1777050375688,29.01,77647.08,1.0,0.78216,0.0002,15.23388]
[1777050379023,29.01,77647.44,1.0,0.78224,0.0002,15.23058]
[1777050379716,29.01,77648.38,1.0,0.78243,0.0002,15.2232]
[1777050380723,29.01,77646.32,1.0,0.78203,0.0002,15.23897]
[1777050382737,29.01,77644.14,1.0,0.78161,0.0002,15.2555]
[1777050383744,29.01,77643.16,1.0,0.78142,0.0002,15.2629]
[1777050384751,29.01,77645.74,1.0,0.78193,0.0002,15.24284]
[1777050387773,29.01,77645.48,1.0,0.78189,0.0002,15.24455]
[1777050387867,29.01,77649.64,1.0,0.78271,0.0002,15.2123]
[1777050388026,29.01,77649.64,1.0,0.78271,0.0002,15.2123]
[1777050388272,29.01,77649.64,1.0,0.78271,0.0002,15.2123]
[1777050388779,29.0,77654.73,1.0,0.78371,0.0002,15.17271]
[1777050391802,29.0,77657.55,1.0,0.78432,0.0002,15.1451]
[1777050392950,29.0,77657.55,1.0,0.78432,0.0002,15.1451]
[1777050392809,29.0,77660.32,1.0,0.78487,0.00019,15.12346]
[1777050393277,29.0,77660.32,1.0,0.78487,0.00019,15.12346]
[1777050393816,29.0,77681.41,1.0,0.78895,0.00019,14.95918]
[1777050394823,29.0,77682.41,1.0,0.78915,0.00019,14.95124]
[1777050395830,29.0,77680.07,1.0,0.7887,0.00019,14.96939]
[1777050396837,29.0,77678.64,1.0,0.78843,0.00019,14.98041]
[1777050397000,29.0,77678.64,1.0,0.78843,0.00019,14.98041]
[1777050399858,29.0,77685.19,1.0,0.7897,0.00019,14.92878]
[1777050400574,29.0,77685.19,1.0,0.7897,0.00019,14.92878]
[1777050400865,29.0,77689.52,1.0,0.79054,0.00019,14.89465]
[1777050401872,29.0,77691.51,1.0,0.79093,0.00019,14.87883]
[1777050402879,29.0,77689.22,1.0,0.79049,0.00019,14.89655]
[1777050403047,29.0,77689.22,1.0,0.79049,0.00019,14.89655]
[1777050403886,29.0,77687.66,1.0,0.7902,0.00019,14.90853]
[1777050404378,29.0,77687.66,1.0,0.7902,0.00019,14.90853]
[1777050404477,29.0,77687.66,1.0,0.7902,0.00019,14.90853]
[1777050404520,29.0,77687.66,1.0,0.7902,0.00019,14.90853]
[1777050404770,29.0,77687.66,1.0,0.7902,0.00019,14.90853]
[1777050404893,29.0,77683.29,1.0,0.78936,0.00019,14.94263]
[1777050405899,29.0,77684.4,1.0,0.78958,0.00019,14.93384]
[1777050406907,29.0,77685.28,1.0,0.78975,0.00019,14.92686]
[1777050407914,29.0,77693.77,1.0,0.79138,0.00019,14.86028]
[1777050408921,29.0,77695.35,1.0,0.79168,0.00019,14.84788]
[1777050409928,29.0,77695.94,1.0,0.79179,0.00019,14.84325]
[1777050410935,29.0,77694.43,1.0,0.79151,0.00019,14.85511]
[1777050411942,29.0,77695.09,1.0,0.79163,0.00019,14.84992]
[1777050412949,29.0,77694.27,1.0,0.79148,0.00019,14.85635]
[1777050414963,29.0,77694.9,1.0,0.7916,0.00019,14.85138]
[1777050415970,29.0,77695.34,1.0,0.79168,0.00019,14.84792]
[1777050416977,29.0,77704.82,1.0,0.79349,0.00019,14.77345]
[1777050417984,29.0,77712.13,1.0,0.79487,0.00019,14.71597]
[1777050418257,29.0,77712.13,1.0,0.79487,0.00019,14.71597]
[1777050419998,29.0,77715.35,1.0,0.79548,0.00019,14.6907]
[1777050422013,29.0,77713.06,1.0,0.79505,0.00019,14.70875]
[1777050424455,29.0,77710.19,1.0,0.7945,0.00019,14.73129]
[1777050427047,29.0,77717.61,1.0,0.79591,0.00019,14.6727]
[1777050429062,29.0,77720.36,1.0,0.79643,0.00019,14.65104]
[1777050430069,29.0,77711.71,1.0,0.79479,0.00019,14.71934]
[1777050431076,29.0,77709.09,1.0,0.7943,0.00019,14.73994]
[1777050432083,29.0,77711.92,1.0,0.79483,0.00019,14.71758]
[1777050435104,28.99,77709.56,1.0,0.79439,0.00019,14.73602]
[1777050438126,28.99,77707.04,1.0,0.79392,0.00019,14.75564]
[1777050440925,28.99,77705.11,1.0,0.79355,0.00019,14.77074]
[1777050441026,28.99,77698.18,1.0,0.79224,0.00019,14.8251]
[1777050441147,28.99,77696.1,1.0,0.79184,0.00019,14.84142]
[1777050442154,28.99,77691.88,1.0,0.79103,0.00019,14.8745]
[1777050443161,28.99,77689.47,1.0,0.79057,0.00019,14.89333]
[1777050444168,28.99,77684.76,1.0,0.78967,0.00019,14.93011]
[1777050445174,28.99,77677.71,1.0,0.78831,0.00019,14.98507]
[1777050449203,28.99,77676.56,1.0,0.78811,0.00019,14.99336]
[1777050451217,28.99,77673.98,1.0,0.78767,0.00019,15.00792]
[1777050452224,28.99,77666.04,1.0,0.78613,0.00019,15.06955]
[1777050453231,28.99,77661.67,1.0,0.78528,0.00019,15.10342]
[1777050455245,28.99,77658.03,1.0,0.78458,0.0002,15.13142]
[1777050456857,28.99,77658.03,1.0,0.78458,0.0002,15.13142]
[1777050457022,28.99,77658.03,1.0,0.78458,0.0002,15.13142]
[1777050457270,28.99,77658.01,1.0,0.78458,0.0002,15.13129]
[1777050457308,28.99,77650.37,1.0,0.78309,0.0002,15.19046]
[1777050458266,28.99,77644.34,1.0,0.78191,0.0002,15.23684]
[1777050459273,28.99,77642.76,1.0,0.7816,0.0002,15.24891]
[1777050462293,28.98,77641.42,1.0,0.78135,0.0002,15.25883]
[1777050467329,28.98,77641.21,1.0,0.78133,0.0002,15.25965]
[1777050469343,28.98,77644.45,1.0,0.78198,0.0002,15.23432]
[1777050474377,28.98,77644.44,1.0,0.78199,0.0002,15.23367]
[1777050479413,28.98,77644.13,1.0,0.78195,0.0002,15.23534]
[1777050480420,28.98,77648.1,1.0,0.78273,0.0002,15.20452]
[1777050481428,28.97,77650.34,1.0,0.78318,0.0002,15.1869]
[1777050483442,28.97,77646.68,1.0,0.78247,0.0002,15.21472]
[1777050485065,28.97,77644.95,1.0,0.78214,0.0002,15.22779]
[1777050490491,28.97,77644.96,1.0,0.78217,0.0002,15.22659]
[1777050492504,28.97,77646.92,1.0,0.78256,0.0002,15.2111]
[1777050494519,28.97,77643.23,1.0,0.78184,0.0002,15.23935]
[1777050496533,28.97,77636.29,1.0,0.78049,0.0002,15.29253]
[1777050501569,28.96,77635.98,1.0,0.78045,0.0002,15.29376]
[1777050502577,28.96,77641.32,1.0,0.78151,0.0002,15.25234]
[1777050503583,28.96,77642.93,1.0,0.78183,0.0002,15.23972]
[1777050504590,28.96,77648.41,1.0,0.78291,0.0002,15.19718]
[1777050505596,28.96,77651.11,1.0,0.78345,0.0002,15.17615]
[1777050506604,28.96,77665.07,1.0,0.78617,0.00019,15.06765]
[1777050507610,28.96,77664.27,1.0,0.78602,0.00019,15.0739]
[1777050509625,28.96,77662.9,1.0,0.78575,0.00019,15.0846]
[1777050513091,28.96,77661.71,1.0,0.78557,0.00019,15.08849]
[1777050514659,28.96,77663.74,1.0,0.78597,0.00019,15.07254]
[1777050517681,28.96,77665.54,1.0,0.78632,0.00019,15.05861]
[1777050518688,28.96,77658.06,1.0,0.78486,0.0002,15.11682]
[1777050520703,28.96,77656.71,1.0,0.78461,0.0002,15.1269]
[1777050523724,28.96,77657.93,1.0,0.78486,0.0002,15.11681]
[1777050528759,28.95,77658.35,1.0,0.78496,0.0002,15.11291]
[1777050529765,28.95,77660.09,1.0,0.7853,0.00019,15.09936]
[1777050530773,28.95,77663.52,1.0,0.78597,0.00019,15.07267]
[1777050531780,28.95,77668.96,1.0,0.78702,0.00019,15.03032]
[1777050533794,28.95,77672.97,1.0,0.78779,0.00019,14.9992]
[1777050534801,28.95,77678.39,1.0,0.78885,0.00019,14.95665]
[1777050535808,28.95,77680.11,1.0,0.78918,0.00019,14.94305]
[1777050536815,28.95,77682.11,1.0,0.78957,0.00019,14.92727]
[1777050537821,28.95,77685.7,1.0,0.79027,0.00019,14.89903]
[1777050538830,28.95,77683.85,1.0,0.78991,0.00019,14.91345]
[1777050539836,28.95,77682.05,1.0,0.78957,0.00019,14.92746]
[1777050540843,28.95,77680.59,1.0,0.78929,0.00019,14.93879]
[1777050541853,28.95,77686.47,1.0,0.79042,0.00019,14.89262]
[1777050542859,28.95,77688.49,1.0,0.79081,0.00019,14.87672]
[1777050545880,28.95,77689.84,1.0,0.79107,0.00019,14.86601]
[1777050546454,28.95,77689.84,1.0,0.79107,0.00019,14.86601]
[1777050546495,28.95,77689.84,1.0,0.79107,0.00019,14.86601]
[1777050546887,28.95,77694.86,1.0,0.79204,0.00019,14.82656]
[1777050547893,28.95,77700.95,1.0,0.7932,0.00019,14.77867]
[1777050548901,28.95,77694.77,1.0,0.79202,0.00019,14.8272]
[1777050550520,28.95,77695.11,1.0,0.79208,0.00019,14.82455]
[1777050550915,28.95,77692.11,1.0,0.79151,0.00019,14.84798]
[1777050551922,28.95,77687.86,1.0,0.7907,0.00019,14.88117]
[1777050552929,28.95,77687.17,1.0,0.79057,0.00019,14.88654]
[1777050553936,28.95,77689.17,1.0,0.79096,0.00019,14.8708]
[1777050554944,28.95,77689.76,1.0,0.79107,0.00019,14.86615]
[1777050556957,28.95,77688.35,1.0,0.7908,0.00019,14.87717]
[1777050557964,28.95,77684.21,1.0,0.79,0.00019,14.9096]
[1777050558555,28.95,77684.21,1.0,0.79,0.00019,14.9096]
[1777050558970,28.95,77682.61,1.0,0.7897,0.00019,14.92207]
[1777050564011,28.95,77682.46,1.0,0.78968,0.00019,14.92285]
[1777050568039,28.95,77684.97,1.0,0.79018,0.00019,14.90259]
[1777050572068,28.94,77685.64,1.0,0.79036,0.00019,14.89174]
[1777050574082,28.94,77686.34,1.0,0.7905,0.00019,14.88616]
[1777050575089,28.94,77689.1,1.0,0.79103,0.00019,14.86447]
[1777050576096,28.94,77694.97,1.0,0.79216,0.00019,14.81833]
[1777050578110,28.94,77693.5,1.0,0.79187,0.00019,14.82998]
[1777050581131,28.94,77688.95,1.0,0.791,0.00019,14.86581]
[1777050584152,28.94,77687.83,1.0,0.79078,0.00019,14.87457]
[1777050586166,28.94,77686.68,1.0,0.79056,0.00019,14.88356]
[1777050587172,28.94,77684.83,1.0,0.79021,0.00019,14.89804]
[1777050588180,28.94,77686.38,1.0,0.79051,0.00019,14.88584]
[1777050590194,28.94,77684.73,1.0,0.79019,0.00019,14.89872]
[1777050592208,28.94,77685.54,1.0,0.79035,0.00019,14.8923]
[1777050597243,28.94,77683.19,1.0,0.7899,0.00019,14.9106]
[1777050598250,28.94,77680.38,1.0,0.78936,0.00019,14.93257]
[1777050600264,28.94,77681.78,1.0,0.78963,0.00019,14.92147]
[1777050601271,28.94,77684.12,1.0,0.79008,0.00019,14.90308]
[1777050602278,28.94,77688.66,1.0,0.79096,0.00019,14.86744]
[1777050603285,28.94,77690.94,1.0,0.79139,0.00019,14.84954]
[1777050604292,28.94,77694.19,1.0,0.79202,0.00019,14.82403]
[1777050605642,28.94,77694.19,1.0,0.79202,0.00019,14.82403]
[1777050605698,28.94,77700.73,1.0,0.79326,0.00019,14.77273]
[1777050606307,28.94,77715.37,1.0,0.79604,0.00019,14.65716]
[1777050607313,28.94,77718.69,1.0,0.79667,0.00019,14.63097]
[1777050608321,28.94,77721.03,1.0,0.79711,0.00019,14.61255]
[1777050609328,28.94,77724.57,1.0,0.79777,0.00019,14.58463]
[1777050610335,28.95,77727.2,1.0,0.79826,0.00019,14.56394]
[1777050613356,28.95,77724.27,1.0,0.79771,0.00019,14.58722]
[1777050618391,28.94,77723.17,1.0,0.7975,0.00019,14.59588]
[1777050623428,28.94,77723.46,1.0,0.79756,0.00019,14.59347]
[1777050628463,28.94,77714.6,1.0,0.79591,0.00019,14.66277]
[1777050633498,28.94,77713.1,1.0,0.79569,0.00019,14.66884]
[1777050634505,28.94,77718.58,1.0,0.79672,0.00019,14.62542]
[1777050636519,28.94,77720.99,1.0,0.79718,0.00019,14.60618]
[1777050641554,28.94,77720.93,1.0,0.79718,0.00019,14.60641]
[1777050645023,28.94,77722.57,1.0,0.79749,0.00019,14.5933]
[1777050645149,28.94,77722.57,1.0,0.79749,0.00019,14.5933]
[1777050645189,28.94,77725.58,1.0,0.79806,0.00019,14.56934]
[1777050645582,28.94,77738.84,1.0,0.80054,0.00019,14.46395]
[1777050647596,28.94,77741.3,1.0,0.801,0.00019,14.44429]
[1777050648383,28.94,77741.3,1.0,0.801,0.00019,14.44429]
[1777050649006,28.94,77741.3,1.0,0.801,0.00019,14.44429]
[1777050649033,28.94,77741.19,1.0,0.80098,0.00019,14.44527]
[1777050649610,28.94,77742.03,1.0,0.80113,0.00019,14.43858]
[1777050650617,28.94,77744.72,1.0,0.80164,0.00019,14.4171]
[1777050651501,28.94,77744.72,1.0,0.80164,0.00019,14.4171]
[1777050651624,28.94,77753.67,1.0,0.80329,0.00019,14.34582]
[1777050652631,28.94,77758.22,1.0,0.80413,0.00018,14.30944]
[1777050654645,28.94,77756.57,1.0,0.80382,0.00018,14.32304]
[1777050657028,28.94,77756.51,1.0,0.80381,0.00018,14.32363]
[1777050657121,28.94,77756.45,1.0,0.80379,0.00018,14.32431]
[1777050658703,28.94,77756.06,1.0,0.80372,0.00018,14.32743]
[1777050658783,28.94,77757.33,1.0,0.80395,0.00018,14.31766]
[1777050660296,28.94,77757.33,1.0,0.80395,0.00018,14.31766]
[1777050659680,28.94,77762.91,1.0,0.80497,0.00018,14.27312]
[1777050660525,28.94,77762.91,1.0,0.80497,0.00018,14.27312]
[1777050660583,28.94,77762.91,1.0,0.80497,0.00018,14.27312]
[1777050660687,28.94,77769.78,1.0,0.80623,0.00018,14.21808]
[1777050661694,28.94,77772.99,1.0,0.80682,0.00018,14.19231]
[1777050662805,28.94,77778.96,1.0,0.80791,0.00018,14.14449]
[1777050663787,28.94,77778.96,1.0,0.80791,0.00018,14.14449]
[1777050664213,28.94,77778.96,1.0,0.80791,0.00018,14.14449]
[1777050664300,28.94,77785.11,1.0,0.80903,0.00018,14.0952]
[1777050666751,28.94,77786.42,1.0,0.80925,0.00018,14.08508]
[1777050666775,28.94,77786.42,1.0,0.80925,0.00018,14.08508]
[1777050667319,28.94,77786.42,1.0,0.80925,0.00018,14.08508]
[1777050667536,28.94,77787.07,1.0,0.80937,0.00018,14.08007]
[1777050668318,28.94,77787.07,1.0,0.80937,0.00018,14.08007]
[1777050667737,28.95,77787.24,1.0,0.80939,0.00018,14.07892]
[1777050668336,28.95,77787.24,1.0,0.80939,0.00018,14.07892]
[1777050668363,28.95,77787.24,1.0,0.80939,0.00018,14.07892]
[1777050668391,28.95,77787.24,1.0,0.80939,0.00018,14.07892]
[1777050668472,28.95,77787.24,1.0,0.80939,0.00018,14.07892]
[1777050668498,28.95,77787.24,1.0,0.80939,0.00018,14.07892]
[1777050668522,28.95,77787.24,1.0,0.80939,0.00018,14.07892]
[1777050668744,28.95,77783.12,1.0,0.80864,0.00018,14.11228]
[1777050671025,28.95,77782.83,1.0,0.80858,0.00018,14.11479]
[1777050671274,28.95,77782.83,1.0,0.80858,0.00018,14.11479]
[1777050671331,28.95,77782.45,1.0,0.80852,0.00018,14.11783]
[1777050671440,28.95,77782.45,1.0,0.80852,0.00018,14.11783]
[1777050671521,28.95,77782.45,1.0,0.80852,0.00018,14.11783]
[1777050672313,28.95,77782.45,1.0,0.80852,0.00018,14.11783]
[1777050672420,28.95,77782.46,1.0,0.80852,0.00018,14.11772]
[1777050672520,28.95,77782.46,1.0,0.80852,0.00018,14.11772]
[1777050675785,28.95,77781.54,1.0,0.80835,0.00018,14.12504]
[1777050675804,28.95,77781.54,1.0,0.80835,0.00018,14.12504]
[1777050675912,28.95,77781.54,1.0,0.80835,0.00018,14.12504]
[1777050676018,28.95,77781.54,1.0,0.80835,0.00018,14.12504]
[1777050676128,28.95,77781.54,1.0,0.80835,0.00018,14.12504]
[1777050676159,28.95,77781.54,1.0,0.80835,0.00018,14.12504]
[1777050676234,28.95,77781.54,1.0,0.80835,0.00018,14.12504]
[1777050676269,28.95,77781.54,1.0,0.80835,0.00018,14.12504]
[1777050676229,28.95,77781.46,1.0,0.80834,0.00018,14.12565]
[1777050676800,28.95,77781.73,1.0,0.80839,0.00018,14.12344]
[1777050678813,28.95,77776.47,1.0,0.80743,0.00018,14.1656]
[1777050680338,28.95,77776.47,1.0,0.80743,0.00018,14.1656]
[1777050680394,28.95,77775.79,1.0,0.80731,0.00018,14.17098]
[1777050680531,28.95,77775.79,1.0,0.80731,0.00018,14.17098]
[1777050680559,28.95,77775.79,1.0,0.80731,0.00018,14.17098]
[1777050682321,28.95,77775.1,1.0,0.80718,0.00018,14.17643]
[1777050682383,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050682489,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050682519,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050682601,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050682706,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050682770,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050682878,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050682984,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050683020,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050683091,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050683198,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050683268,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050683304,28.95,77775.04,1.0,0.80718,0.00018,14.17682]
[1777050683299,28.94,77775.95,1.0,0.80734,0.00018,14.16943]
[1777050683411,28.94,77775.95,1.0,0.80734,0.00018,14.16943]
[1777050683518,28.94,77775.95,1.0,0.80734,0.00018,14.16943]
[1777050688885,28.94,77774.59,1.0,0.8071,0.00018,14.17996]
[1777050690148,28.94,77774.59,1.0,0.8071,0.00018,14.17996]
[1777050690259,28.94,77774.59,1.0,0.8071,0.00018,14.17996]
[1777050690276,28.94,77774.59,1.0,0.8071,0.00018,14.17996]
[1777050690249,28.94,77766.47,1.0,0.80561,0.00018,14.24518]
[1777050691676,28.94,77765.26,1.0,0.80539,0.00018,14.25491]
[1777050691763,28.94,77765.26,1.0,0.80539,0.00018,14.25491]
[1777050691770,28.94,77765.26,1.0,0.80539,0.00018,14.25491]
[1777050691870,28.94,77765.26,1.0,0.80539,0.00018,14.25491]
[1777050692262,28.94,77765.26,1.0,0.80539,0.00018,14.25491]
[1777050692276,28.94,77765.26,1.0,0.80539,0.00018,14.25491]
[1777050692289,28.94,77765.26,1.0,0.80539,0.00018,14.25491]
[1777050692283,28.94,77766.36,1.0,0.80564,0.00018,14.24084]
[1777050692397,28.94,77766.36,1.0,0.80564,0.00018,14.24084]
[1777050692483,28.94,77766.36,1.0,0.80564,0.00018,14.24084]
[1777050692520,28.94,77766.36,1.0,0.80564,0.00018,14.24084]
[1777050692912,28.94,77765.43,1.0,0.80547,0.00018,14.24833]
[1777050695854,28.94,77766.61,1.0,0.80568,0.00018,14.23909]
[1777050695960,28.94,77766.61,1.0,0.80568,0.00018,14.23909]
[1777050696022,28.94,77766.61,1.0,0.80568,0.00018,14.23909]
[1777050697761,28.95,77768.21,1.0,0.80597,0.00018,14.22651]
[1777050697773,28.95,77768.21,1.0,0.80597,0.00018,14.22651]
[1777050697867,28.95,77768.21,1.0,0.80597,0.00018,14.22651]
[1777050697970,28.95,77768.21,1.0,0.80597,0.00018,14.22651]
[1777050698027,28.95,77768.21,1.0,0.80597,0.00018,14.22651]
[1777050698080,28.95,77768.21,1.0,0.80597,0.00018,14.22651]
[1777050698185,28.95,77768.21,1.0,0.80597,0.00018,14.22651]
[1777050698281,28.95,77768.21,1.0,0.80597,0.00018,14.22651]
[1777050698283,28.95,77774.43,1.0,0.80711,0.00018,14.17677]
[1777050699554,28.95,77775.52,1.0,0.80731,0.00018,14.16796]
[1777050699592,28.95,77775.52,1.0,0.80731,0.00018,14.16796]
[1777050699699,28.95,77775.52,1.0,0.80731,0.00018,14.16796]
[1777050699769,28.95,77775.52,1.0,0.80731,0.00018,14.16796]
[1777050699962,28.95,77775.77,1.0,0.80735,0.00018,14.1661]
[1777050704141,28.95,77774.03,1.0,0.80703,0.00018,14.18006]
[1777050704239,28.95,77774.03,1.0,0.80703,0.00018,14.18006]
[1777050704272,28.95,77774.03,1.0,0.80703,0.00018,14.18006]
[1777050704356,28.95,77774.03,1.0,0.80703,0.00018,14.18006]
[1777050704469,28.95,77774.93,1.0,0.8072,0.00018,14.17276]
[1777050704524,28.95,77774.93,1.0,0.8072,0.00018,14.17276]
[1777050704576,28.95,77774.93,1.0,0.8072,0.00018,14.17276]
[1777050707022,28.95,77775.61,1.0,0.80732,0.00018,14.16737]
[1777050707274,28.95,77775.61,1.0,0.80732,0.00018,14.16737]
[1777050707343,28.95,77775.61,1.0,0.80732,0.00018,14.16737]
[1777050708113,28.95,77774.27,1.0,0.80708,0.00018,14.17806]
[1777050708161,28.95,77774.27,1.0,0.80708,0.00018,14.17806]
[1777050708287,28.95,77774.27,1.0,0.80708,0.00018,14.17806]
[1777050708342,28.95,77774.27,1.0,0.80708,0.00018,14.17806]
[1777050708341,28.95,77769.23,1.0,0.80616,0.00018,14.2184]
[1777050708453,28.95,77769.23,1.0,0.80616,0.00018,14.2184]
[1777050708530,28.95,77769.23,1.0,0.80616,0.00018,14.2184]
[1777050708853,28.95,77769.23,1.0,0.80616,0.00018,14.2184]
[1777050708883,28.95,77769.23,1.0,0.80616,0.00018,14.2184]
[1777050709011,28.95,77769.23,1.0,0.80616,0.00018,14.2184]
[1777050709032,28.95,77769.23,1.0,0.80616,0.00018,14.2184]
[1777050709111,28.95,77770.48,1.0,0.80639,0.00018,14.20831]
[1777050711496,28.95,77771.77,1.0,0.80662,0.00018,14.19788]
[1777050711519,28.95,77771.77,1.0,0.80662,0.00018,14.19788]
[1777050711556,28.95,77771.77,1.0,0.80662,0.00018,14.19788]
[1777050716098,28.95,77772.46,1.0,0.80675,0.00018,14.19259]
[1777050716205,28.95,77772.46,1.0,0.80675,0.00018,14.19259]
[1777050716270,28.95,77772.46,1.0,0.80675,0.00018,14.19259]
[1777050716376,28.95,77772.46,1.0,0.80675,0.00018,14.19259]
[1777050716482,28.95,77771.69,1.0,0.80661,0.00018,14.19873]
[1777050716518,28.95,77771.69,1.0,0.80661,0.00018,14.19873]
[1777050717588,28.95,77771.03,1.0,0.80649,0.00018,14.20399]
[1777050717630,28.95,77771.03,1.0,0.80649,0.00018,14.20399]
[1777050717777,28.95,77771.03,1.0,0.80649,0.00018,14.20399]
[1777050718089,28.95,77770.49,1.0,0.80639,0.00018,14.20827]
[1777050723124,28.95,77771.81,1.0,0.80663,0.00018,14.19748]
[1777050727162,28.94,77735.38,1.0,0.7999,0.00019,14.48808]
[1777050727675,28.94,77735.38,1.0,0.7999,0.00019,14.48808]
[1777050728309,28.94,77735.38,1.0,0.7999,0.00019,14.48808]
[1777050728329,28.94,77694.38,1.0,0.79214,0.00019,14.8124]
[1777050729186,28.94,77694.4,1.0,0.79216,0.00019,14.81187]
[1777050730933,28.94,77693.7,1.0,0.79202,0.00019,14.81744]
[1777050732073,28.94,77692.13,1.0,0.79173,0.00019,14.8295]
[1777050732298,28.94,77692.13,1.0,0.79173,0.00019,14.8295]
[1777050732322,28.94,77691.66,1.0,0.79164,0.00019,14.83306]
[1777050737239,28.94,77684.68,1.0,0.79031,0.00019,14.8872]
[1777050742275,28.94,77683.28,1.0,0.79005,0.00019,14.89809]
[1777050746921,28.94,77682.22,1.0,0.78984,0.00019,14.90652]
[1777050746941,28.94,77682.22,1.0,0.78984,0.00019,14.90652]
[1777050747030,28.94,77682.22,1.0,0.78984,0.00019,14.90652]
[1777050747049,28.94,77682.22,1.0,0.78984,0.00019,14.90652]
[1777050747158,28.94,77682.22,1.0,0.78984,0.00019,14.90652]
[1777050747266,28.94,77682.22,1.0,0.78984,0.00019,14.90652]
[1777050747286,28.94,77682.22,1.0,0.78984,0.00019,14.90652]
[1777050750034,28.94,77682.61,1.0,0.78991,0.00019,14.90354]
[1777050750056,28.94,77682.61,1.0,0.78991,0.00019,14.90354]
[1777050750164,28.94,77682.61,1.0,0.78991,0.00019,14.90354]
[1777050750182,28.94,77682.61,1.0,0.78991,0.00019,14.90354]
[1777050750280,28.94,77682.61,1.0,0.78991,0.00019,14.90354]
[1777050750331,28.94,77684.08,1.0,0.7902,0.00019,14.89205]
[1777050750908,28.94,77684.08,1.0,0.7902,0.00019,14.89205]
[1777050750987,28.94,77684.08,1.0,0.7902,0.00019,14.89205]
[1777050751032,28.94,77684.08,1.0,0.7902,0.00019,14.89205]
[1777050756373,28.94,77683.46,1.0,0.79012,0.00019,14.89193]
[1777050761408,28.94,77682.34,1.0,0.7899,0.00019,14.90089]
[1777050766443,28.94,77680.36,1.0,0.78952,0.00019,14.91625]
[1777050768260,28.94,77680.36,1.0,0.78952,0.00019,14.91625]
[1777050768275,28.94,77680.36,1.0,0.78952,0.00019,14.91625]
[1777050768329,28.94,77680.36,1.0,0.78952,0.00019,14.91625]
[1777050768436,28.94,77680.21,1.0,0.7895,0.00019,14.91711]
[1777050768527,28.94,77680.21,1.0,0.7895,0.00019,14.91711]
[1777050768543,28.94,77680.21,1.0,0.7895,0.00019,14.91711]
[1777050768650,28.94,77680.21,1.0,0.7895,0.00019,14.91711]
[1777050768756,28.94,77680.21,1.0,0.7895,0.00019,14.91711]
[1777050768774,28.94,77680.21,1.0,0.7895,0.00019,14.91711]
[1777050768864,28.94,77680.21,1.0,0.7895,0.00019,14.91711]
[1777050768972,28.94,77680.21,1.0,0.7895,0.00019,14.91711]
[1777050769776,28.94,77681.79,1.0,0.78981,0.00019,14.90459]
[1777050771185,28.94,77681.65,1.0,0.78978,0.00019,14.90555]
[1777050771249,28.94,77681.65,1.0,0.78978,0.00019,14.90555]
[1777050771281,28.94,77681.65,1.0,0.78978,0.00019,14.90555]
[1777050771286,28.94,77681.47,1.0,0.78975,0.00019,14.90682]
[1777050774499,28.94,77690.08,1.0,0.79142,0.00019,14.8388]
[1777050775966,28.94,77690.08,1.0,0.79142,0.00019,14.8388]
[1777050776007,28.94,77690.08,1.0,0.79142,0.00019,14.8388]
[1777050776032,28.94,77690.08,1.0,0.79142,0.00019,14.8388]
[1777050776120,28.94,77690.37,1.0,0.79148,0.00019,14.83636]
[1777050781548,28.94,77692.41,1.0,0.79188,0.00019,14.81983]
[1777050782555,28.94,77698.01,1.0,0.79295,0.00019,14.77569]
[1777050784569,28.94,77706.32,1.0,0.79453,0.00019,14.71046]
[1777050787044,28.94,77707.32,1.0,0.79472,0.00019,14.70278]
[1777050787130,28.94,77707.32,1.0,0.79472,0.00019,14.70278]
[1777050787236,28.94,77707.32,1.0,0.79472,0.00019,14.70278]
[1777050787283,28.94,77707.32,1.0,0.79472,0.00019,14.70278]
[1777050787336,28.94,77709.95,1.0,0.79521,0.00019,14.68247]
[1777050790611,28.94,77714.56,1.0,0.79606,0.00019,14.64661]
[1777050795645,28.94,77714.14,1.0,0.79598,0.00019,14.65037]
[1777050798868,28.94,77713.93,1.0,0.79593,0.00019,14.65217]
[1777050798892,28.94,77713.93,1.0,0.79593,0.00019,14.65217]
[1777050798998,28.94,77713.93,1.0,0.79593,0.00019,14.65217]
[1777050799029,28.94,77713.93,1.0,0.79593,0.00019,14.65217]
[1777050799099,28.94,77713.58,1.0,0.79586,0.00019,14.65506]
[1777050803703,28.94,77708.9,1.0,0.79497,0.00019,14.69227]
[1777050804633,28.94,77708.9,1.0,0.79497,0.00019,14.69227]
[1777050804710,28.94,77708.9,1.0,0.79497,0.00019,14.69227]
[1777050804777,28.94,77708.9,1.0,0.79497,0.00019,14.69227]
[1777050804810,28.94,77708.81,1.0,0.79495,0.00019,14.69299]
[1777050808763,28.94,77711.55,1.0,0.79547,0.00019,14.6713]
[1777050808780,28.94,77711.55,1.0,0.79547,0.00019,14.6713]
[1777050808783,28.94,77711.55,1.0,0.79547,0.00019,14.6713]
[1777050808916,28.94,77711.55,1.0,0.79547,0.00019,14.6713]
[1777050809024,28.94,77711.55,1.0,0.79547,0.00019,14.6713]
[1777050809133,28.94,77711.55,1.0,0.79547,0.00019,14.6713]
[1777050809236,28.94,77711.55,1.0,0.79547,0.00019,14.6713]
[1777050809276,28.94,77711.55,1.0,0.79547,0.00019,14.6713]
[1777050809337,28.94,77708.81,1.0,0.79495,0.00019,14.69298]
[1777050814782,28.94,77708.6,1.0,0.79496,0.00019,14.68931]
[1777050816930,28.94,77709.16,1.0,0.79507,0.00019,14.68488]
[1777050816954,28.94,77709.16,1.0,0.79507,0.00019,14.68488]
[1777050817028,28.94,77709.16,1.0,0.79507,0.00019,14.68488]
[1777050817055,28.94,77713.06,1.0,0.79581,0.00019,14.65403]
[1777050818810,28.94,77717.38,1.0,0.79663,0.00019,14.61987]
[1777050819817,28.94,77722.01,1.0,0.7975,0.00019,14.58324]
[1777050822457,28.94,77722.46,1.0,0.79758,0.00019,14.57974]
[1777050822473,28.94,77722.5,1.0,0.79759,0.00019,14.57964]
[1777050822511,28.94,77722.5,1.0,0.79759,0.00019,14.57964]
[1777050822525,28.94,77722.5,1.0,0.79759,0.00019,14.57964]
[1777050822837,28.94,77726.22,1.0,0.79829,0.00019,14.55014]
[1777050827872,28.94,77728.03,1.0,0.79862,0.00019,14.53602]
[1777050832908,28.95,77730.21,1.0,0.79901,0.00019,14.51959]
[1777050834507,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050834522,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050834552,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050834684,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050834776,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050834789,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050834896,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050835006,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050835022,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050835114,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050835220,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050835272,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050835326,28.95,77730.49,1.0,0.79906,0.00019,14.51756]
[1777050835427,28.95,77730.03,1.0,0.79897,0.00019,14.52141]
[1777050839028,28.95,77728.53,1.0,0.79867,0.00019,14.53389]
[1777050839279,28.95,77728.53,1.0,0.79867,0.00019,14.53389]
[1777050839373,28.95,77728.53,1.0,0.79867,0.00019,14.53389]
[1777050839490,28.95,77728.53,1.0,0.79867,0.00019,14.53389]
[1777050839444,28.95,77729.6,1.0,0.79887,0.00019,14.52557]
[1777050839527,28.95,77729.6,1.0,0.79887,0.00019,14.52557]
[1777050839588,28.95,77729.6,1.0,0.79887,0.00019,14.52557]
[1777050839695,28.95,77729.6,1.0,0.79887,0.00019,14.52557]
[1777050839776,28.95,77729.6,1.0,0.79887,0.00019,14.52557]
[1777050839805,28.95,77729.6,1.0,0.79887,0.00019,14.52557]
[1777050839957,28.95,77725.03,1.0,0.79801,0.00019,14.56202]
[1777050843021,28.95,77724.5,1.0,0.7979,0.00019,14.56647]
[1777050843270,28.95,77724.5,1.0,0.7979,0.00019,14.56647]
[1777050843370,28.95,77724.5,1.0,0.7979,0.00019,14.56647]
[1777050843477,28.95,77724.5,1.0,0.7979,0.00019,14.56647]
[1777050843471,28.95,77724.47,1.0,0.79789,0.00019,14.56683]
[1777050843527,28.95,77724.47,1.0,0.79789,0.00019,14.56683]
[1777050843584,28.95,77724.47,1.0,0.79789,0.00019,14.56683]
[1777050843985,28.95,77724.71,1.0,0.79793,0.00019,14.56504]
[1777050847022,28.95,77724.69,1.0,0.79793,0.00019,14.56544]
[1777050847150,28.95,77724.69,1.0,0.79793,0.00019,14.56544]
[1777050847224,28.95,77727.98,1.0,0.79855,0.00019,14.53927]
[1777050848013,28.95,77734.1,1.0,0.79969,0.00019,14.49064]
[1777050849020,28.95,77747.97,1.0,0.80228,0.00019,14.38004]
[1777050849861,28.95,77747.97,1.0,0.80228,0.00019,14.38004]
[1777050850027,28.95,77750.94,1.0,0.80283,0.00019,14.35634]
[1777050852190,28.95,77751.73,1.0,0.80298,0.00019,14.35005]
[1777050854260,28.95,77750.81,1.0,0.80281,0.00019,14.35745]
[1777050858297,28.95,77752.12,1.0,0.80305,0.00019,14.34712]
[1777050858390,28.95,77752.12,1.0,0.80305,0.00019,14.34712]
[1777050858492,28.95,77752.53,1.0,0.80312,0.00019,14.34388]
[1777050860284,28.95,77751.93,1.0,0.80301,0.00019,14.34872]
[1777050860522,28.95,77751.93,1.0,0.80301,0.00019,14.34872]
[1777050860626,28.95,77751.81,1.0,0.80299,0.00019,14.34971]
[1777050861104,28.95,77752.27,1.0,0.80307,0.00019,14.34608]
[1777050864280,28.95,77751.33,1.0,0.80289,0.00019,14.35385]
[1777050864382,28.95,77751.33,1.0,0.80289,0.00019,14.35385]
[1777050864488,28.95,77751.33,1.0,0.80289,0.00019,14.35385]
[1777050864483,28.95,77751.43,1.0,0.80291,0.00019,14.35328]
[1777050864603,28.95,77751.43,1.0,0.80291,0.00019,14.35328]
[1777050864769,28.95,77751.43,1.0,0.80291,0.00019,14.35328]
[1777050865019,28.95,77751.43,1.0,0.80291,0.00019,14.35328]
[1777050865132,28.96,77751.32,1.0,0.80288,0.00019,14.35439]
[1777050872955,28.96,77752.11,1.0,0.80301,0.00019,14.34883]
[1777050873018,28.96,77752.11,1.0,0.80301,0.00019,14.34883]
[1777050873188,28.96,77756.65,1.0,0.80389,0.00018,14.30749]
[1777050878223,28.96,77756.04,1.0,0.80377,0.00018,14.3128]
[1777050880237,28.96,77758.53,1.0,0.80423,0.00018,14.29308]
[1777050881245,28.96,77763.76,1.0,0.80519,0.00018,14.25136]
[1777050882252,28.96,77767.0,1.0,0.80578,0.00018,14.22558]
[1777050888294,28.96,77768.32,1.0,0.806,0.00018,14.21615]
[1777050893329,28.97,77771.48,1.0,0.80656,0.00018,14.19174]
[1777050894336,28.97,77775.15,1.0,0.80722,0.00018,14.16252]
[1777050895343,28.97,77778.16,1.0,0.80777,0.00018,14.13842]
[1777050899371,28.97,77774.55,1.0,0.80711,0.00018,14.16768]
[1777050903399,28.97,77776.66,1.0,0.80749,0.00018,14.15089]
[1777050905414,28.97,77765.69,1.0,0.80547,0.00018,14.23926]
[1777050906420,28.97,77757.26,1.0,0.80391,0.00018,14.30679]
[1777050911455,28.97,77756.83,1.0,0.80383,0.00018,14.31047]
[1777050915483,28.97,77760.31,1.0,0.80446,0.00018,14.2829]
[1777050916490,28.97,77764.41,1.0,0.80522,0.00018,14.25021]
[1777050918503,28.97,77762.16,1.0,0.8048,0.00018,14.26847]
[1777050919511,28.97,77767.37,1.0,0.80575,0.00018,14.2269]
[1777050920518,28.97,77770.22,1.0,0.80627,0.00018,14.20424]
[1777050923539,28.97,77772.39,1.0,0.80666,0.00018,14.18747]
[1777050924546,28.97,77769.63,1.0,0.80615,0.00018,14.20979]
[1777050925553,28.98,77765.61,1.0,0.8054,0.00018,14.24214]
[1777050929581,28.98,77761.48,1.0,0.80464,0.00018,14.27551]
[1777050930587,28.98,77756.51,1.0,0.80372,0.00018,14.31531]
[1777050933608,28.98,77758.89,1.0,0.8042,0.00018,14.29118]
[1777050935622,28.98,77762.81,1.0,0.80492,0.00018,14.26002]
[1777050940658,28.98,77761.71,1.0,0.80471,0.00018,14.26938]
[1777050942672,28.98,77764.34,1.0,0.80519,0.00018,14.24851]
[1777050943679,28.98,77770.9,1.0,0.80639,0.00018,14.19608]
[1777050948714,28.98,77772.64,1.0,0.80671,0.00018,14.1818]
[1777050952742,28.98,77770.5,1.0,0.80634,0.00018,14.19837]
[1777050957777,28.98,77769.23,1.0,0.80611,0.00018,14.20809]
[1777050958783,28.98,77762.72,1.0,0.80492,0.00018,14.26025]
[1777050959791,28.98,77759.94,1.0,0.8044,0.00018,14.28255]
[1777050964826,28.98,77759.65,1.0,0.80434,0.00018,14.28518]
[1777050969861,28.98,77758.16,1.0,0.80406,0.00018,14.29742]
[1777050972882,28.98,77752.56,1.0,0.80302,0.00019,14.34229]
[1777050974896,28.98,77748.9,1.0,0.80234,0.00019,14.37152]
[1777050977917,28.98,77752.46,1.0,0.803,0.00019,14.34306]
[1777050982953,28.98,77752.45,1.0,0.80298,0.00019,14.3439]
[1777050987988,28.98,77752.83,1.0,0.80304,0.00019,14.34147]
[1777050992016,28.98,77749.37,1.0,0.80243,0.00019,14.36437]
[1777050993023,28.98,77746.74,1.0,0.80195,0.00019,14.38532]
[1777050998058,28.98,77745.39,1.0,0.8017,0.00019,14.39588]
[1777051000072,28.98,77739.38,1.0,0.80058,0.00019,14.4436]
[1777051000837,28.98,77739.38,1.0,0.80058,0.00019,14.4436]
[1777051001079,28.98,77736.01,1.0,0.79996,0.00019,14.47021]
[1777051005107,28.98,77739.08,1.0,0.80054,0.00019,14.44533]
[1777051006114,28.98,77742.23,1.0,0.80113,0.00019,14.42038]
[1777051007121,28.98,77748.27,1.0,0.80225,0.00019,14.37224]
[1777051008128,28.98,77752.37,1.0,0.80301,0.00019,14.33956]
[1777051012155,28.98,77750.03,1.0,0.80257,0.00019,14.35835]
[1777051012944,28.98,77750.03,1.0,0.80257,0.00019,14.35835]
[1777051018197,28.98,77748.3,1.0,0.80225,0.00019,14.37222]
[1777051023233,28.98,77747.53,1.0,0.80211,0.00019,14.3784]
[1777051028268,28.98,77748.44,1.0,0.80227,0.00019,14.3712]
[1777051033303,28.98,77747.48,1.0,0.80209,0.00019,14.37892]
[1777051034309,28.98,77743.15,1.0,0.80129,0.00019,14.4134]
[1777051036323,28.98,77738.06,1.0,0.80034,0.00019,14.45398]
[1777051037331,28.98,77735.22,1.0,0.79981,0.00019,14.47664]
[1777051037813,28.98,77735.22,1.0,0.79981,0.00019,14.47664]
[1777051043372,28.98,77735.24,1.0,0.79981,0.00019,14.47646]
[1777051048408,28.98,77735.89,1.0,0.79994,0.00019,14.47098]
[1777051052325,28.98,77735.61,1.0,0.79994,0.00019,14.4679]
[1777051052521,28.98,77735.61,1.0,0.79994,0.00019,14.4679]
[1777051052622,28.98,77725.63,1.0,0.79806,0.00019,14.54716]
[1777051052768,28.98,77725.63,1.0,0.79806,0.00019,14.54716]
[1777051053443,28.98,77723.86,1.0,0.79773,0.00019,14.56116]
[1777051057471,28.98,77719.15,1.0,0.79683,0.00019,14.59896]
[1777051058478,28.98,77715.36,1.0,0.79611,0.00019,14.62899]
[1777051059485,28.98,77711.44,1.0,0.79537,0.00019,14.65997]
[1777051062505,28.98,77714.01,1.0,0.79586,0.00019,14.63964]
[1777051067541,28.98,77714.07,1.0,0.79587,0.00019,14.6392]
[1777051072576,28.98,77717.27,1.0,0.79647,0.00019,14.61388]
[1777051073583,28.98,77714.06,1.0,0.79587,0.00019,14.63926]
[1777051075597,28.98,77709.41,1.0,0.79499,0.00019,14.67591]
[1777051080632,28.98,77707.9,1.0,0.79471,0.00019,14.68745]
[1777051082646,28.98,77701.38,1.0,0.79347,0.00019,14.73867]
[1777051083653,28.98,77697.59,1.0,0.79275,0.00019,14.76835]
[1777051088687,28.98,77696.4,1.0,0.79252,0.00019,14.77773]
[1777051089694,28.98,77693.45,1.0,0.79196,0.00019,14.80091]
[1777051090701,28.98,77685.54,1.0,0.79044,0.00019,14.86292]
[1777051093723,28.98,77677.27,1.0,0.78885,0.00019,14.92736]
[1777051096744,28.98,77676.66,1.0,0.78875,0.00019,14.93162]
[1777051097057,28.98,77676.66,1.0,0.78875,0.00019,14.93162]
[1777051103054,28.98,77676.07,1.0,0.78864,0.00019,14.93584]
[1777051107822,28.98,77673.67,1.0,0.78817,0.00019,14.95473]
[1777051112857,28.98,77674.59,1.0,0.7884,0.00019,14.94217]
[1777051116885,28.98,77671.39,1.0,0.78779,0.00019,14.96692]
[1777051118767,28.98,77671.39,1.0,0.78779,0.00019,14.96692]
[1777051118899,28.98,77662.58,1.0,0.78608,0.00019,15.03536]
[1777051120913,28.98,77659.14,1.0,0.78541,0.0002,15.06204]
[1777051125947,28.98,77658.29,1.0,0.78525,0.0002,15.06831]
[1777051128969,28.98,77661.26,1.0,0.78584,0.00019,15.04502]
[1777051134004,28.97,77661.85,1.0,0.78596,0.00019,15.04016]
[1777051137025,28.97,77668.99,1.0,0.78735,0.00019,14.98439]
[1777051138032,28.97,77671.74,1.0,0.78789,0.00019,14.96285]
[1777051141240,28.97,77671.94,1.0,0.78793,0.00019,14.96126]
[1777051142060,28.97,77688.72,1.0,0.79117,0.00019,14.82986]
[1777051143067,28.97,77692.57,1.0,0.79191,0.00019,14.79935]
[1777051144073,28.97,77689.85,1.0,0.7914,0.00019,14.82056]
[1777051146087,28.97,77684.16,1.0,0.79031,0.00019,14.86496]
[1777051150117,28.97,77686.46,1.0,0.79077,0.00019,14.84627]
[1777051151127,28.97,77691.7,1.0,0.79178,0.00019,14.80497]
[1777051153142,28.97,77692.15,1.0,0.79187,0.00019,14.80121]
[1777051158177,28.97,77691.75,1.0,0.7918,0.00019,14.80396]
[1777051161198,28.97,77688.16,1.0,0.79112,0.00019,14.8319]
[1777051164219,28.97,77685.78,1.0,0.79067,0.00019,14.85016]
[1777051165226,28.96,77693.46,1.0,0.79215,0.00019,14.78975]
[1777051166233,28.96,77698.21,1.0,0.79306,0.00019,14.75234]
[1777051167240,28.96,77694.59,1.0,0.79237,0.00019,14.78081]
[1777051171272,28.96,77691.83,1.0,0.79189,0.00019,14.79706]
[1777051173285,28.96,77681.15,1.0,0.78984,0.00019,14.88078]
[1777051174292,28.96,77680.05,1.0,0.78962,0.00019,14.88951]
[1777051178865,28.96,77678.37,1.0,0.7893,0.00019,14.90259]
[1777051184366,28.96,77677.97,1.0,0.78923,0.00019,14.90555]
[1777051186380,28.96,77672.0,1.0,0.78807,0.00019,14.9521]
[1777051187387,28.96,77669.1,1.0,0.78751,0.00019,14.97464]
[1777051192422,28.96,77666.66,1.0,0.78705,0.00019,14.99307]
[1777051194436,28.96,77669.82,1.0,0.78767,0.00019,14.96817]
[1777051197457,28.96,77672.38,1.0,0.78818,0.00019,14.94791]
[1777051199470,28.96,77666.51,1.0,0.78704,0.00019,14.99357]
[1777051200478,28.96,77663.06,1.0,0.78637,0.00019,15.02046]
[1777051201485,28.96,77659.98,1.0,0.78577,0.0002,15.04431]
[1777051204505,28.96,77657.37,1.0,0.78526,0.0002,15.06449]
[1777051205514,28.96,77661.55,1.0,0.78608,0.00019,15.03191]
[1777051207527,28.96,77666.06,1.0,0.78696,0.00019,14.99673]
[1777051208534,28.96,77668.49,1.0,0.78744,0.00019,14.97762]
[1777051211555,28.96,77664.11,1.0,0.7866,0.00019,15.01133]
[1777051213569,28.95,77656.06,1.0,0.78504,0.0002,15.07356]
[1777051214576,28.95,77651.68,1.0,0.78418,0.0002,15.10746]
[1777051215583,28.95,77648.93,1.0,0.78364,0.0002,15.12879]
[1777051218604,28.95,77651.42,1.0,0.78413,0.0002,15.10927]
[1777051223639,28.95,77650.91,1.0,0.78405,0.0002,15.11243]
[1777051228674,28.95,77651.98,1.0,0.78428,0.0002,15.10332]
[1777051232702,28.95,77659.77,1.0,0.78587,0.0002,15.03692]
[1777051236730,28.95,77657.31,1.0,0.7854,0.0002,15.05567]
[1777051241765,28.94,77657.5,1.0,0.78545,0.0002,15.05363]
[1777051247807,28.94,77659.33,1.0,0.78583,0.0002,15.03869]
[1777051248814,28.94,77663.83,1.0,0.78671,0.00019,15.00349]
[1777051253849,28.94,77660.66,1.0,0.7861,0.0002,15.02767]
[1777051258884,28.94,77661.24,1.0,0.78623,0.0002,15.02252]
[1777051263919,28.94,77658.57,1.0,0.78573,0.0002,15.04267]
[1777051265933,28.93,77655.76,1.0,0.78518,0.0002,15.0642]
[1777051270968,28.93,77656.92,1.0,0.78543,0.0002,15.05448]
[1777051276003,28.93,77657.68,1.0,0.78559,0.0002,15.04794]
[1777051281038,28.93,77659.89,1.0,0.78604,0.0002,15.03011]
[1777051286072,28.93,77657.46,1.0,0.78558,0.0002,15.04846]
[1777051291108,28.92,77655.01,1.0,0.78516,0.0002,15.06166]
[1777051295136,28.92,77651.52,1.0,0.78449,0.0002,15.08824]
[1777051300645,28.92,77649.52,1.0,0.78412,0.0002,15.10308]
[1777051307220,28.92,77650.22,1.0,0.78429,0.0002,15.09626]
[1777051313262,28.91,77649.42,1.0,0.78416,0.0002,15.1015]
[1777051320311,28.91,77649.29,1.0,0.78416,0.0002,15.10133]
[1777051323335,28.91,77654.34,1.0,0.78516,0.0002,15.06157]
[1777051324342,28.91,77651.67,1.0,0.78464,0.0002,15.08219]
[1777051329377,28.9,77646.43,1.0,0.78363,0.0002,15.12207]
[1777051332398,28.9,77638.09,1.0,0.782,0.0002,15.18637]
[1777051334412,28.9,77633.16,1.0,0.78104,0.0002,15.22392]
[1777051336426,28.9,77629.3,1.0,0.78028,0.0002,15.25357]
[1777051341462,28.9,77631.14,1.0,0.78064,0.0002,15.2392]
[1777051346496,28.9,77632.87,1.0,0.78099,0.0002,15.22583]
[1777051347504,28.9,77636.06,1.0,0.78162,0.0002,15.20104]
[1777051352539,28.9,77631.5,1.0,0.78078,0.0002,15.23067]
[1777051357574,28.9,77633.75,1.0,0.78124,0.0002,15.21274]
[1777051362609,28.9,77633.28,1.0,0.78115,0.0002,15.21601]
[1777051363616,28.9,77630.48,1.0,0.7806,0.0002,15.23757]
[1777051368652,28.9,77628.55,1.0,0.78022,0.0002,15.25254]
[1777051373687,28.9,77627.4,1.0,0.77999,0.0002,15.26143]
[1777051378723,28.9,77629.26,1.0,0.78035,0.0002,15.24714]
[1777051383758,28.9,77629.13,1.0,0.78032,0.0002,15.24832]
[1777051388793,28.9,77628.79,1.0,0.78025,0.0002,15.25109]
[1777051393828,28.9,77628.19,1.0,0.78013,0.0002,15.25587]
[1777051398863,28.9,77630.5,1.0,0.78058,0.0002,15.2382]
[1777051403897,28.9,77628.67,1.0,0.78021,0.0002,15.25257]
[1777051408933,28.9,77628.74,1.0,0.78022,0.0002,15.2524]
[1777051410947,28.9,77631.55,1.0,0.78077,0.0002,15.23083]
[1777051415982,28.9,77629.9,1.0,0.78049,0.0002,15.23872]
[1777051420012,28.9,77634.33,1.0,0.78136,0.0002,15.20458]
[1777051423033,28.9,77629.73,1.0,0.78045,0.0002,15.24003]
[1777051428068,28.9,77629.38,1.0,0.78039,0.0002,15.24254]
[1777051433103,28.9,77629.62,1.0,0.78044,0.0002,15.24035]
[1777051438138,28.9,77631.17,1.0,0.78076,0.0002,15.22806]
[1777051439145,28.9,77627.9,1.0,0.78011,0.0002,15.25326]
[1777051444179,28.9,77628.42,1.0,0.78022,0.0002,15.24887]
[1777051449618,28.9,77628.15,1.0,0.78018,0.0002,15.25066]
[1777051452235,28.9,77634.47,1.0,0.78144,0.0002,15.20154]
[1777051457270,28.9,77634.63,1.0,0.78147,0.0002,15.20022]
[1777051462306,28.89,77634.64,1.0,0.78148,0.0002,15.20005]
[1777051465326,28.89,77631.58,1.0,0.78087,0.0002,15.22365]
[1777051470362,28.89,77630.47,1.0,0.78066,0.0002,15.23194]
[1777051475397,28.89,77632.83,1.0,0.78118,0.0002,15.20826]
[1777051478418,28.89,77635.96,1.0,0.7818,0.0002,15.18395]
[1777051479425,28.89,77640.42,1.0,0.78269,0.0002,15.14938]
[1777051484460,28.89,77639.2,1.0,0.78245,0.0002,15.15845]
[1777051487481,28.89,77641.65,1.0,0.78295,0.0002,15.13913]
[1777051491509,28.89,77645.65,1.0,0.78374,0.0002,15.10768]
[1777051496544,28.89,77646.72,1.0,0.78396,0.0002,15.09894]
[1777051499565,28.89,77649.43,1.0,0.7845,0.0002,15.07764]
[1777051504599,28.89,77651.68,1.0,0.78495,0.0002,15.05985]
[1777051509635,28.89,77652.41,1.0,0.7851,0.0002,15.05393]
[1777051510642,28.89,77648.92,1.0,0.78442,0.0002,15.08105]
[1777051512656,28.88,77651.54,1.0,0.78494,0.0002,15.06051]
[1777051516683,28.88,77653.97,1.0,0.78542,0.0002,15.0413]
[1777051519705,28.88,77656.42,1.0,0.7859,0.0002,15.0221]
[1777051524740,28.88,77655.35,1.0,0.7857,0.0002,15.03027]
[1777051527142,28.88,77654.51,1.0,0.78553,0.0002,15.03677]
[1777051536824,28.88,77652.22,1.0,0.78515,0.0002,15.04863]
[1777051541859,28.88,77651.13,1.0,0.78495,0.0002,15.05667]
[1777051546895,28.88,77650.86,1.0,0.78491,0.0002,15.05827]
[1777051551930,28.88,77647.71,1.0,0.7843,0.0002,15.0823]
[1777051552937,28.88,77642.07,1.0,0.78319,0.0002,15.12602]
[1777051554951,28.87,77636.4,1.0,0.78208,0.0002,15.16966]
[1777051559986,28.87,77641.1,1.0,0.78302,0.0002,15.13261]
[1777051560994,28.87,77644.19,1.0,0.78363,0.0002,15.10858]
[1777051566028,28.87,77642.77,1.0,0.78336,0.0002,15.1192]
[1777051568042,28.87,77640.04,1.0,0.78283,0.0002,15.1401]
[1777051570056,28.87,77637.39,1.0,0.78232,0.0002,15.16032]
[1777051573668,28.87,77636.39,1.0,0.78213,0.0002,15.16752]
[1777051577104,28.86,77631.81,1.0,0.78124,0.0002,15.20223]
[1777051582140,28.86,77632.24,1.0,0.78134,0.0002,15.19839]
[1777051584084,28.86,77632.03,1.0,0.7813,0.0002,15.19995]
[1777051585161,28.86,77638.44,1.0,0.78258,0.0002,15.15013]
[1777051586167,28.86,77646.35,1.0,0.78414,0.0002,15.08864]
[1777051589345,28.86,77647.52,1.0,0.78437,0.0002,15.07932]
[1777051592210,28.86,77654.07,1.0,0.78571,0.0002,15.02285]
[1777051593217,28.86,77659.68,1.0,0.78681,0.0002,14.97902]
[1777051596238,28.86,77662.45,1.0,0.78735,0.0002,14.95749]
[1777051599793,28.86,77663.66,1.0,0.78758,0.0002,14.9482]
[1777051604293,28.86,77666.16,1.0,0.78806,0.00019,14.92875]
[1777051606308,28.86,77662.22,1.0,0.7873,0.0002,14.95939]
[1777051611344,28.86,77661.28,1.0,0.78712,0.0002,14.96684]
[1777051616377,28.86,77653.54,1.0,0.7856,0.0002,15.02733]
[1777051620797,28.86,77652.57,1.0,0.78542,0.0002,15.03467]
[1777051622420,28.86,77658.21,1.0,0.78653,0.0002,14.99041]
[1777051627456,28.86,77656.93,1.0,0.78628,0.0002,15.00028]
[1777051629470,28.86,77653.57,1.0,0.78562,0.0002,15.02644]
[1777051634505,28.86,77654.13,1.0,0.78574,0.0002,15.02175]
[1777051638534,28.86,77662.81,1.0,0.78745,0.0002,14.95348]
[1777051641459,28.86,77663.21,1.0,0.78753,0.0002,14.95006]
[1777051644577,28.86,77660.02,1.0,0.78692,0.0002,14.97443]
[1777051647599,28.85,77662.81,1.0,0.78748,0.0002,14.95209]
[1777051652634,28.85,77663.92,1.0,0.78777,0.0002,14.93739]
[1777051655655,28.85,77666.67,1.0,0.78831,0.00019,14.91541]
[1777051656663,28.85,77669.26,1.0,0.78882,0.00019,14.89494]
[1777051659683,28.85,77672.85,1.0,0.78953,0.00019,14.86645]
[1777051663580,28.85,77673.1,1.0,0.78958,0.00019,14.86435]
[1777051664778,28.85,77674.85,1.0,0.78992,0.00019,14.85057]
[1777051665726,28.85,77681.38,1.0,0.79118,0.00019,14.79914]
[1777051669754,28.85,77710.57,1.0,0.79679,0.00019,14.56756]
[1777051670761,28.85,77722.75,1.0,0.7991,0.00019,14.47046]
[1777051671768,28.85,77723.95,1.0,0.79932,0.00019,14.46113]
[1777051673179,28.85,77723.95,1.0,0.79932,0.00019,14.46113]
[1777051673277,28.85,77723.95,1.0,0.79932,0.00019,14.46113]
[1777051673255,28.85,77724.38,1.0,0.7994,0.00019,14.45767]
[1777051678823,28.85,77724.97,1.0,0.79952,0.00019,14.4528]
[1777051680534,28.85,77724.31,1.0,0.7994,0.00019,14.45804]
[1777051685580,28.84,77724.87,1.0,0.79951,0.00019,14.45315]
[1777051690907,28.84,77725.13,1.0,0.79956,0.00019,14.45091]
[1777051691914,28.84,77730.96,1.0,0.80066,0.00019,14.40433]
[1777051692921,28.84,77734.98,1.0,0.80142,0.00019,14.37223]
[1777051695941,28.84,77730.25,1.0,0.80053,0.00019,14.41007]
[1777051700977,28.84,77730.05,1.0,0.80051,0.00019,14.41082]
[1777051708026,28.84,77728.69,1.0,0.80028,0.00019,14.42054]
[1777051710041,28.84,77726.06,1.0,0.79979,0.00019,14.44116]
[1777051713062,28.84,77731.28,1.0,0.80084,0.00019,14.39359]
[1777051714069,28.84,77734.33,1.0,0.80141,0.00019,14.36905]
[1777051715076,28.84,77738.92,1.0,0.80228,0.00019,14.3322]
[1777051720111,28.84,77741.39,1.0,0.80272,0.00019,14.31308]
[1777051725146,28.84,77740.91,1.0,0.80262,0.00019,14.31768]
[1777051726153,28.84,77737.62,1.0,0.802,0.00019,14.34399]
[1777051731187,28.84,77736.67,1.0,0.80183,0.00019,14.35127]
[1777051736225,28.84,77736.92,1.0,0.80188,0.00019,14.34917]
[1777051741261,28.84,77737.07,1.0,0.80191,0.00019,14.34771]
[1777051746295,28.84,77739.45,1.0,0.80235,0.00019,14.32921]
[1777051748309,28.84,77741.81,1.0,0.80278,0.00019,14.31067]
[1777051753344,28.84,77741.63,1.0,0.80272,0.00019,14.31309]
[1777051755359,28.84,77737.06,1.0,0.80187,0.00019,14.34987]
[1777051760394,28.84,77733.18,1.0,0.80114,0.00019,14.3807]
[1777051762408,28.84,77730.51,1.0,0.80064,0.00019,14.40207]
[1777051767443,28.84,77730.27,1.0,0.80059,0.00019,14.40418]
[1777051772478,28.84,77730.9,1.0,0.80076,0.00019,14.394]
[1777051775908,28.84,77731.05,1.0,0.80079,0.00019,14.39255]
[1777051776609,28.84,77730.32,1.0,0.80065,0.00019,14.39832]
[1777051776677,28.84,77717.13,1.0,0.79816,0.00019,14.50354]
[1777051777513,28.84,77716.08,1.0,0.79797,0.00019,14.51182]
[1777051782548,28.84,77715.59,1.0,0.79788,0.00019,14.51533]
[1777051785365,28.84,77713.45,1.0,0.79748,0.00019,14.53228]
[1777051787101,28.84,77711.93,1.0,0.7972,0.00019,14.54417]
[1777051787187,28.84,77707.76,1.0,0.79641,0.00019,14.57706]
[1777051789156,28.84,77707.07,1.0,0.79628,0.00019,14.58255]
[1777051789257,28.84,77705.68,1.0,0.79601,0.00019,14.59362]
[1777051794635,28.84,77705.19,1.0,0.79592,0.00019,14.59754]
[1777051797296,28.84,77705.13,1.0,0.79591,0.00019,14.59803]
[1777051802691,28.84,77706.49,1.0,0.79616,0.00019,14.58737]
[1777051805713,28.84,77702.12,1.0,0.79533,0.00019,14.62213]
[1777051810749,28.84,77703.45,1.0,0.79558,0.00019,14.61154]
[1777051813770,28.84,77708.1,1.0,0.79647,0.00019,14.57462]
[1777051819812,28.84,77706.45,1.0,0.79615,0.00019,14.58788]
[1777051824848,28.84,77708.28,1.0,0.7965,0.00019,14.5734]
[1777051829882,28.84,77708.07,1.0,0.79646,0.00019,14.57514]
[1777051831896,28.84,77704.21,1.0,0.79577,0.00019,14.60054]
[1777051832904,28.84,77700.2,1.0,0.795,0.00019,14.63236]
[1777051834918,28.84,77705.93,1.0,0.7961,0.00019,14.5868]
[1777051836932,28.84,77696.58,1.0,0.79431,0.00019,14.66089]
[1777051839953,28.84,77701.68,1.0,0.7953,0.00019,14.62016]
[1777051840960,28.84,77703.93,1.0,0.79573,0.00019,14.60227]
[1777051845996,28.84,77693.13,1.0,0.79366,0.00019,14.68774]
[1777051848015,28.84,77708.06,1.0,0.79652,0.00019,14.56909]
[1777051849021,28.84,77707.33,1.0,0.79639,0.00019,14.57474]
[1777051850061,28.84,77707.33,1.0,0.79639,0.00019,14.57474]
[1777051854056,28.84,77702.54,1.0,0.79547,0.00019,14.61294]
[1777051855063,28.84,77698.61,1.0,0.79472,0.00019,14.6441]
[1777051858051,28.84,77698.87,1.0,0.79477,0.00019,14.64184]
[1777051860098,28.84,77701.99,1.0,0.79538,0.00019,14.61671]
[1777051862112,28.84,77698.86,1.0,0.79479,0.00019,14.64131]
[1777051864128,28.84,77702.14,1.0,0.79542,0.00019,14.61505]
[1777051866140,28.84,77704.49,1.0,0.79587,0.00019,14.5962]
[1777051869161,28.83,77709.46,1.0,0.79682,0.00019,14.55648]
[1777051870171,28.83,77703.62,1.0,0.79571,0.00019,14.60288]
[1777051871178,28.83,77696.84,1.0,0.79441,0.00019,14.65667]
[1777051875206,28.83,77693.61,1.0,0.7938,0.00019,14.68215]
[1777051876213,28.83,77690.83,1.0,0.79326,0.00019,14.70409]
[1777051877219,28.83,77694.01,1.0,0.79388,0.00019,14.67884]
[1777051878227,28.83,77705.77,1.0,0.79613,0.00019,14.58552]
[1777051879234,28.83,77712.68,1.0,0.79744,0.00019,14.53052]
[1777051883261,28.83,77715.36,1.0,0.79795,0.00019,14.50923]
[1777051884269,28.83,77725.49,1.0,0.79987,0.00019,14.42826]
[1777051885276,28.83,77728.0,1.0,0.80034,0.00019,14.40831]
[1777051890311,28.83,77728.55,1.0,0.80044,0.00019,14.40409]
[1777051895346,28.83,77729.24,1.0,0.80064,0.00019,14.39268]
[1777051898367,28.83,77731.5,1.0,0.80107,0.00019,14.374]
[1777051900381,28.83,77734.96,1.0,0.80173,0.00019,14.34596]
[1777051905415,28.83,77734.6,1.0,0.80168,0.00019,14.34801]
[1777051906423,28.83,77737.98,1.0,0.80232,0.00019,14.32077]
[1777051908438,28.83,77741.07,1.0,0.8029,0.00019,14.29585]
[1777051913473,28.83,77740.06,1.0,0.80271,0.00019,14.30394]
[1777051914480,28.83,77728.09,1.0,0.80047,0.00019,14.39975]
[1777051915487,28.83,77727.51,1.0,0.80036,0.00019,14.40426]
[1777051917193,28.83,77727.71,1.0,0.8004,0.00019,14.40252]
[1777051917257,28.83,77727.71,1.0,0.8004,0.00019,14.40252]
[1777051917501,28.82,77712.08,1.0,0.79745,0.00019,14.52706]
[1777051918555,28.82,77712.08,1.0,0.79745,0.00019,14.52706]
[1777051918508,28.82,77710.51,1.0,0.79716,0.00019,14.53927]
[1777051920704,28.82,77709.77,1.0,0.79703,0.00019,14.54455]
[1777051921529,28.82,77710.12,1.0,0.7971,0.00019,14.54146]
[1777051926564,28.82,77710.42,1.0,0.79719,0.00019,14.53784]
[1777051928800,28.82,77708.51,1.0,0.79684,0.00019,14.55252]
[1777051934622,28.81,77710.11,1.0,0.79718,0.00019,14.53822]
[1777051939656,28.81,77720.0,1.0,0.79909,0.00019,14.45814]
[1777051943684,28.81,77720.94,1.0,0.79928,0.00019,14.44989]
[1777051948720,28.8,77722.46,1.0,0.79959,0.00019,14.43685]
[1777051950734,28.8,77717.63,1.0,0.79868,0.00019,14.47525]
[1777051951741,28.8,77714.22,1.0,0.79809,0.00019,14.49695]
[1777051956775,28.8,77714.04,1.0,0.79808,0.00019,14.4974]
[1777051960816,28.8,77709.56,1.0,0.79725,0.00019,14.53184]
[1777051961823,28.79,77703.22,1.0,0.79605,0.00019,14.58202]
[1777051962830,28.79,77700.42,1.0,0.79552,0.00019,14.60412]
[1777051964844,28.79,77693.59,1.0,0.79422,0.00019,14.65796]
[1777051965850,28.79,77689.92,1.0,0.79351,0.00019,14.68695]
[1777051966857,28.79,77686.82,1.0,0.79292,0.00019,14.71138]
[1777051968475,28.79,77686.82,1.0,0.79292,0.00019,14.71138]
[1777051968521,28.79,77686.82,1.0,0.79292,0.00019,14.71138]
[1777051968568,28.79,77683.41,1.0,0.79227,0.00019,14.73802]
[1777051968773,28.79,77683.41,1.0,0.79227,0.00019,14.73802]
[1777051968872,28.79,77680.97,1.0,0.7918,0.00019,14.75731]
[1777051970886,28.79,77676.33,1.0,0.79091,0.00019,14.79357]
[1777051971899,28.79,77667.23,1.0,0.78914,0.0002,14.86506]
[1777051972904,28.79,77654.67,1.0,0.78669,0.0002,14.9635]
[1777051973911,28.79,77651.65,1.0,0.7861,0.0002,14.98706]
[1777051974918,28.79,77647.93,1.0,0.78537,0.0002,15.01595]
[1777051979953,28.78,77647.8,1.0,0.78537,0.0002,15.01613]
[1777051984988,28.78,77649.21,1.0,0.78567,0.0002,15.00426]
[1777051988010,28.78,77646.08,1.0,0.78506,0.0002,15.02827]
[1777051992599,28.78,77645.96,1.0,0.78505,0.0002,15.02868]
[1777051992742,28.78,77644.25,1.0,0.78472,0.0002,15.04168]
[1777051992827,28.78,77644.25,1.0,0.78472,0.0002,15.04168]
[1777051993049,28.78,77636.64,1.0,0.78322,0.0002,15.10108]
[1777051994056,28.78,77631.04,1.0,0.78211,0.0002,15.14449]
[1777051995063,28.78,77626.89,1.0,0.78129,0.0002,15.17649]
[1777051997076,28.77,77623.16,1.0,0.78056,0.0002,15.2048]
[1777052002120,28.77,77596.96,1.0,0.77532,0.0002,15.406]
[1777052003096,28.77,77596.96,1.0,0.77532,0.0002,15.406]
[1777052003222,28.77,77596.96,1.0,0.77532,0.0002,15.406]
[1777052003288,28.77,77576.16,1.0,0.77108,0.0002,15.56489]
[1777052004131,28.77,77584.89,1.0,0.77286,0.0002,15.4984]
[1777052005137,28.77,77583.41,1.0,0.77257,0.0002,15.50955]
[1777052005819,28.77,77583.41,1.0,0.77257,0.0002,15.50955]
[1777052006144,28.77,77581.95,1.0,0.77227,0.0002,15.52077]
[1777052006790,28.77,77581.95,1.0,0.77227,0.0002,15.52077]
[1777052007780,28.77,77581.89,1.0,0.77226,0.0002,15.52113]
[1777052007792,28.77,77581.89,1.0,0.77226,0.0002,15.52113]
[1777052008158,28.77,77584.19,1.0,0.77273,0.0002,15.50335]
[1777052009690,28.77,77584.19,1.0,0.77273,0.0002,15.50335]
[1777052009778,28.77,77585.01,1.0,0.7729,0.0002,15.49699]
[1777052009845,28.77,77585.01,1.0,0.7729,0.0002,15.49699]
[1777052009879,28.77,77585.01,1.0,0.7729,0.0002,15.49699]
[1777052010050,28.77,77585.01,1.0,0.7729,0.0002,15.49699]
[1777052013193,28.77,77580.17,1.0,0.77197,0.0002,15.52834]
[1777052018228,28.77,77584.42,1.0,0.77286,0.0002,15.49525]
[1777052020241,28.76,77588.6,1.0,0.77371,0.0002,15.46308]
[1777052024269,28.76,77584.63,1.0,0.77291,0.0002,15.49313]
[1777052025289,28.76,77584.63,1.0,0.77291,0.0002,15.49313]
[1777052025386,28.76,77584.63,1.0,0.77291,0.0002,15.49313]
[1777052025492,28.76,77584.63,1.0,0.77291,0.0002,15.49313]
[1777052025537,28.76,77584.63,1.0,0.77291,0.0002,15.49313]
[1777052025784,28.76,77583.12,1.0,0.77261,0.0002,15.50456]
[1777052025786,28.76,77583.12,1.0,0.77261,0.0002,15.50456]
[1777052028918,28.76,77582.09,1.0,0.77241,0.0002,15.51202]
[1777052029023,28.76,77582.09,1.0,0.77241,0.0002,15.51202]
[1777052029026,28.76,77582.09,1.0,0.77241,0.0002,15.51202]
[1777052029268,28.76,77582.09,1.0,0.77241,0.0002,15.51202]
[1777052029305,28.76,77577.04,1.0,0.77138,0.0002,15.55041]
[1777052029922,28.76,77577.04,1.0,0.77138,0.0002,15.55041]
[1777052030059,28.76,77577.04,1.0,0.77138,0.0002,15.55041]
[1777052030165,28.76,77577.04,1.0,0.77138,0.0002,15.55041]
[1777052031351,28.76,77566.45,1.0,0.76921,0.00021,15.63055]
[1777052032248,28.76,77566.45,1.0,0.76921,0.00021,15.63055]
[1777052032357,28.76,77548.48,1.0,0.7655,0.00021,15.76633]
[1777052033184,28.76,77548.48,1.0,0.7655,0.00021,15.76633]
[1777052033363,28.76,77554.22,1.0,0.76669,0.00021,15.72309]
[1777052034370,28.76,77560.09,1.0,0.76791,0.00021,15.67864]
[1777052036074,28.76,77559.89,1.0,0.76787,0.00021,15.67998]
[1777052036390,28.76,77564.0,1.0,0.76872,0.00021,15.64868]
[1777052037160,28.76,77564.0,1.0,0.76872,0.00021,15.64868]
[1777052038404,28.76,77549.81,1.0,0.76579,0.00021,15.75561]
[1777052039411,28.76,77549.31,1.0,0.7657,0.00021,15.75912]
[1777052041622,28.76,77549.24,1.0,0.76569,0.00021,15.75941]
[1777052041820,28.75,77550.62,1.0,0.76598,0.00021,15.74878]
[1777052042433,28.75,77550.62,1.0,0.76598,0.00021,15.74878]
[1777052042466,28.75,77550.62,1.0,0.76598,0.00021,15.74878]
[1777052042493,28.75,77550.62,1.0,0.76598,0.00021,15.74878]
[1777052042521,28.75,77550.62,1.0,0.76598,0.00021,15.74878]
[1777052042555,28.75,77550.62,1.0,0.76598,0.00021,15.74878]
[1777052043440,28.75,77561.92,1.0,0.76833,0.00021,15.66298]
[1777052044446,28.75,77566.51,1.0,0.76928,0.00021,15.62807]
[1777052046038,28.75,77567.9,1.0,0.76957,0.00021,15.61744]
[1777052046274,28.75,77567.9,1.0,0.76957,0.00021,15.61744]
[1777052046315,28.75,77567.9,1.0,0.76957,0.00021,15.61744]
[1777052050118,28.75,77568.94,1.0,0.7698,0.00021,15.60875]
[1777052050211,28.75,77568.94,1.0,0.7698,0.00021,15.60875]
[1777052050283,28.75,77568.94,1.0,0.7698,0.00021,15.60875]
[1777052050320,28.75,77568.94,1.0,0.7698,0.00021,15.60875]
[1777052050427,28.75,77568.94,1.0,0.7698,0.00021,15.60875]
[1777052050530,28.75,77568.94,1.0,0.7698,0.00021,15.60875]
[1777052050537,28.75,77568.94,1.0,0.7698,0.00021,15.60875]
[1777052052503,28.75,77558.15,1.0,0.76759,0.00021,15.69003]
[1777052053511,28.75,77546.95,1.0,0.76527,0.00021,15.77433]
[1777052054517,28.75,77545.14,1.0,0.76491,0.00021,15.78767]
[1777052055693,28.75,77545.14,1.0,0.76491,0.00021,15.78767]
[1777052055782,28.75,77545.14,1.0,0.76491,0.00021,15.78767]
[1777052056531,28.74,77537.15,1.0,0.76325,0.00021,15.84706]
[1777052057538,28.74,77529.56,1.0,0.76167,0.00021,15.9036]
[1777052058545,28.74,77519.12,1.0,0.75948,0.00021,15.98118]
[1777052059552,28.74,77515.03,1.0,0.75862,0.00021,16.01134]
[1777052064587,28.74,77512.72,1.0,0.75816,0.00021,16.0274]
[1777052068617,28.74,77518.9,1.0,0.75949,0.00021,15.98068]
[1777052069470,28.74,77518.9,1.0,0.75949,0.00021,15.98068]
[1777052069520,28.74,77518.9,1.0,0.75949,0.00021,15.98068]
[1777052069531,28.74,77518.9,1.0,0.75949,0.00021,15.98068]
[1777052069619,28.74,77518.9,1.0,0.75949,0.00021,15.98068]
[1777052069725,28.74,77518.9,1.0,0.75949,0.00021,15.98068]
[1777052069777,28.74,77518.9,1.0,0.75949,0.00021,15.98068]
[1777052069834,28.73,77517.83,1.0,0.75933,0.00021,15.98639]
[1777052072037,28.72,77518.88,1.0,0.75966,0.00021,15.97091]
[1777052072116,28.72,77518.88,1.0,0.75966,0.00021,15.97091]
[1777052072287,28.72,77518.88,1.0,0.75966,0.00021,15.97091]
[1777052072374,28.72,77518.88,1.0,0.75966,0.00021,15.97091]
[1777052072473,28.72,77518.88,1.0,0.75966,0.00021,15.97091]
[1777052072539,28.72,77518.88,1.0,0.75966,0.00021,15.97091]
[1777052072579,28.72,77518.88,1.0,0.75966,0.00021,15.97091]
[1777052072645,28.72,77518.25,1.0,0.75954,0.00021,15.97538]
[1777052076833,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052076921,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052077035,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052077048,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052077153,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052077277,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052077387,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052077480,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052077524,28.71,77518.62,1.0,0.75964,0.00021,15.97171]
[1777052081765,28.71,77521.6,1.0,0.76029,0.00021,15.94872]
[1777052081825,28.71,77519.75,1.0,0.75991,0.00021,15.96229]
[1777052081935,28.71,77519.75,1.0,0.75991,0.00021,15.96229]
[1777052082027,28.71,77519.75,1.0,0.75991,0.00021,15.96229]
[1777052082715,28.71,77519.89,1.0,0.75994,0.00021,15.96104]
[1777052085395,28.71,77519.13,1.0,0.75979,0.00021,15.96627]
[1777052085438,28.71,77519.13,1.0,0.75979,0.00021,15.96627]
[1777052085523,28.71,77519.13,1.0,0.75979,0.00021,15.96627]
[1777052085545,28.71,77519.13,1.0,0.75979,0.00021,15.96627]
[1777052088743,28.7,77520.97,1.0,0.7602,0.00021,15.95197]
[1777052088770,28.7,77520.97,1.0,0.7602,0.00021,15.95197]
[1777052088784,28.7,77520.97,1.0,0.7602,0.00021,15.95197]
[1777052089802,28.7,77520.22,1.0,0.76005,0.00021,15.95736]
[1777052089875,28.7,77520.65,1.0,0.76014,0.00021,15.95396]
[1777052089981,28.7,77520.65,1.0,0.76014,0.00021,15.95396]
[1777052090024,28.7,77520.65,1.0,0.76014,0.00021,15.95396]
[1777052090771,28.7,77526.94,1.0,0.76147,0.00021,15.90685]
[1777052091728,28.7,77526.94,1.0,0.76147,0.00021,15.90685]
[1777052091801,28.7,77526.94,1.0,0.76147,0.00021,15.90685]
[1777052091778,28.7,77535.65,1.0,0.7633,0.00021,15.8415]
[1777052091908,28.7,77535.65,1.0,0.7633,0.00021,15.8415]
[1777052094548,28.7,77533.52,1.0,0.76286,0.00021,15.85735]
[1777052094582,28.7,77533.52,1.0,0.76286,0.00021,15.85735]
[1777052094698,28.7,77533.52,1.0,0.76286,0.00021,15.85735]
[1777052094807,28.7,77533.52,1.0,0.76286,0.00021,15.85735]
[1777052094799,28.7,77528.81,1.0,0.76187,0.00021,15.89254]
[1777052094869,28.7,77528.81,1.0,0.76187,0.00021,15.89254]
[1777052098123,28.7,77523.83,1.0,0.76084,0.00021,15.92939]
[1777052098185,28.7,77523.83,1.0,0.76084,0.00021,15.92939]
[1777052098269,28.7,77523.83,1.0,0.76084,0.00021,15.92939]
[1777052098826,28.7,77525.03,1.0,0.76109,0.00021,15.92031]
[1777052099500,28.7,77525.03,1.0,0.76109,0.00021,15.92031]
[1777052099523,28.7,77525.03,1.0,0.76109,0.00021,15.92031]
[1777052099644,28.7,77525.03,1.0,0.76109,0.00021,15.92031]
[1777052104384,28.7,77521.39,1.0,0.76034,0.00021,15.94697]
[1777052104420,28.7,77521.39,1.0,0.76034,0.00021,15.94697]
[1777052104525,28.7,77521.39,1.0,0.76034,0.00021,15.94697]
[1777052104634,28.7,77521.39,1.0,0.76034,0.00021,15.94697]
[1777052104744,28.7,77521.39,1.0,0.76034,0.00021,15.94697]
[1777052104772,28.7,77521.39,1.0,0.76034,0.00021,15.94697]
[1777052104853,28.7,77517.77,1.0,0.75958,0.00021,15.9736]
[1777052105142,28.7,77517.77,1.0,0.75958,0.00021,15.9736]
[1777052105271,28.7,77517.77,1.0,0.75958,0.00021,15.9736]
[1777052105287,28.7,77517.77,1.0,0.75958,0.00021,15.9736]
[1777052105524,28.7,77517.77,1.0,0.75958,0.00021,15.9736]
[1777052105541,28.7,77523.83,1.0,0.76086,0.00021,15.92834]
[1777052105875,28.7,77535.75,1.0,0.76337,0.00021,15.83914]
[1777052106883,28.7,77535.17,1.0,0.76325,0.00021,15.84334]
[1777052108540,28.7,77535.17,1.0,0.76325,0.00021,15.84334]
[1777052108668,28.7,77535.17,1.0,0.76325,0.00021,15.84334]
[1777052108771,28.7,77535.17,1.0,0.76325,0.00021,15.84334]
[1777052108773,28.7,77535.17,1.0,0.76325,0.00021,15.84334]
[1777052109519,28.69,77536.4,1.0,0.76352,0.00021,15.83382]
[1777052109526,28.69,77536.4,1.0,0.76352,0.00021,15.83382]
[1777052109642,28.69,77536.4,1.0,0.76352,0.00021,15.83382]
[1777052109743,28.69,77536.4,1.0,0.76352,0.00021,15.83382]
[1777052109708,28.69,77547.37,1.0,0.76581,0.00021,15.75113]
[1777052110533,28.69,77547.37,1.0,0.76581,0.00021,15.75113]
[1777052110592,28.69,77553.0,1.0,0.76698,0.00021,15.70851]
[1777052110910,28.69,77557.03,1.0,0.76782,0.00021,15.67799]
[1777052111917,28.69,77558.98,1.0,0.76822,0.00021,15.66316]
[1777052112925,28.69,77560.49,1.0,0.76853,0.00021,15.65169]
[1777052114485,28.69,77560.49,1.0,0.76853,0.00021,15.65169]
[1777052114527,28.69,77560.49,1.0,0.76853,0.00021,15.65169]
[1777052114773,28.69,77560.49,1.0,0.76853,0.00021,15.65169]
[1777052114623,28.69,77563.18,1.0,0.76909,0.00021,15.63128]
[1777052114939,28.69,77564.82,1.0,0.76943,0.00021,15.6188]
[1777052115946,28.69,77567.03,1.0,0.76988,0.00021,15.60202]
[1777052117960,28.69,77568.91,1.0,0.77027,0.00021,15.58782]
[1777052119925,28.69,77569.34,1.0,0.77036,0.00021,15.58448]
[1777052120008,28.69,77569.34,1.0,0.77036,0.00021,15.58448]
[1777052120019,28.69,77569.34,1.0,0.77036,0.00021,15.58448]
[1777052120111,28.69,77568.12,1.0,0.77011,0.00021,15.59371]
[1777052124002,28.69,77569.96,1.0,0.77049,0.00021,15.57938]
[1777052125010,28.69,77582.45,1.0,0.77306,0.0002,15.48382]
[1777052126016,28.69,77590.76,1.0,0.77475,0.0002,15.4199]
[1777052128030,28.69,77584.04,1.0,0.77338,0.0002,15.47147]
[1777052129475,28.69,77576.84,1.0,0.77192,0.00021,15.52639]
[1777052130044,28.69,77574.38,1.0,0.77141,0.00021,15.5452]
[1777052131051,28.69,77570.61,1.0,0.77069,0.00021,15.56863]
[1777052134072,28.69,77574.44,1.0,0.77149,0.00021,15.53904]
[1777052135079,28.69,77578.8,1.0,0.77238,0.0002,15.50564]
[1777052136086,28.69,77586.95,1.0,0.77405,0.0002,15.44313]
[1777052138100,28.69,77585.72,1.0,0.7738,0.0002,15.45247]
[1777052139107,28.69,77587.82,1.0,0.77423,0.0002,15.43627]
[1777052141913,28.69,77588.56,1.0,0.77438,0.0002,15.43047]
[1777052142001,28.69,77588.56,1.0,0.77438,0.0002,15.43047]
[1777052142021,28.69,77588.56,1.0,0.77438,0.0002,15.43047]
[1777052142128,28.69,77588.46,1.0,0.77436,0.0002,15.43119]
[1777052145149,28.69,77587.24,1.0,0.77412,0.0002,15.44042]
[1777052146156,28.69,77584.93,1.0,0.77365,0.0002,15.4581]
[1777052147163,28.69,77586.13,1.0,0.7739,0.0002,15.4488]
[1777052148539,28.69,77586.13,1.0,0.7739,0.0002,15.4488]
[1777052148550,28.69,77586.13,1.0,0.7739,0.0002,15.4488]
[1777052148775,28.69,77586.13,1.0,0.7739,0.0002,15.4488]
[1777052148868,28.69,77584.53,1.0,0.77357,0.0002,15.46092]
[1777052149177,28.69,77581.44,1.0,0.77294,0.0002,15.48463]
[1777052151192,28.69,77580.23,1.0,0.7727,0.0002,15.49366]
[1777052152199,28.69,77579.12,1.0,0.77248,0.0002,15.50205]
[1777052153830,28.69,77579.12,1.0,0.77248,0.0002,15.50205]
[1777052153857,28.69,77580.11,1.0,0.77268,0.0002,15.4943]
[1777052153921,28.69,77580.11,1.0,0.77268,0.0002,15.4943]
[1777052154028,28.69,77580.11,1.0,0.77268,0.0002,15.4943]
[1777052154134,28.69,77580.11,1.0,0.77268,0.0002,15.4943]
[1777052154272,28.69,77580.11,1.0,0.77268,0.0002,15.4943]
[1777052154378,28.69,77580.11,1.0,0.77268,0.0002,15.4943]
[1777052154530,28.69,77580.11,1.0,0.77268,0.0002,15.4943]
[1777052154590,28.69,77578.11,1.0,0.77228,0.0002,15.50956]
[1777052155220,28.69,77573.53,1.0,0.77134,0.00021,15.5446]
[1777052156226,28.68,77571.31,1.0,0.77088,0.00021,15.56146]
[1777052157234,28.68,77570.06,1.0,0.77063,0.00021,15.57089]
[1777052158241,28.68,77567.75,1.0,0.77016,0.00021,15.58839]
[1777052161644,28.68,77568.16,1.0,0.77025,0.00021,15.58498]
[1777052161727,28.68,77568.16,1.0,0.77025,0.00021,15.58498]
[1777052161785,28.68,77568.16,1.0,0.77025,0.00021,15.58498]
[1777052161887,28.68,77567.52,1.0,0.77012,0.00021,15.58959]
[1777052164284,28.68,77571.01,1.0,0.77084,0.00021,15.56284]
[1777052167170,28.68,77570.03,1.0,0.77065,0.00021,15.57019]
[1777052167204,28.68,77570.03,1.0,0.77065,0.00021,15.57019]
[1777052167274,28.68,77570.03,1.0,0.77065,0.00021,15.57019]
[1777052167305,28.68,77568.96,1.0,0.77043,0.00021,15.5783]
[1777052170327,28.68,77577.38,1.0,0.77216,0.00021,15.51376]
[1777052171334,28.68,77578.65,1.0,0.77243,0.0002,15.50382]
[1777052172077,28.68,77578.65,1.0,0.77243,0.0002,15.50382]
[1777052172119,28.68,77578.65,1.0,0.77243,0.0002,15.50382]
[1777052172254,28.68,77578.65,1.0,0.77243,0.0002,15.50382]
[1777052172279,28.68,77578.65,1.0,0.77243,0.0002,15.50382]
[1777052172341,28.68,77579.72,1.0,0.77265,0.0002,15.49549]
[1777052174356,28.68,77578.58,1.0,0.77242,0.0002,15.50398]
[1777052176370,28.68,77579.81,1.0,0.77268,0.0002,15.4943]
[1777052179390,28.68,77581.15,1.0,0.77297,0.0002,15.48367]
[1777052179969,28.68,77581.15,1.0,0.77297,0.0002,15.48367]
[1777052180017,28.68,77581.15,1.0,0.77297,0.0002,15.48367]
[1777052180123,28.68,77581.15,1.0,0.77297,0.0002,15.48367]
[1777052180230,28.68,77581.15,1.0,0.77297,0.0002,15.48367]
[1777052180277,28.68,77581.15,1.0,0.77297,0.0002,15.48367]
[1777052180397,28.68,77581.69,1.0,0.77308,0.0002,15.47941]
[1777052183418,28.67,77580.54,1.0,0.77285,0.0002,15.4879]
[1777052186439,28.67,77577.01,1.0,0.77214,0.00021,15.51459]
[1777052187209,28.67,77577.01,1.0,0.77214,0.00021,15.51459]
[1777052187269,28.67,77577.01,1.0,0.77214,0.00021,15.51459]
[1777052187524,28.67,77577.01,1.0,0.77214,0.00021,15.51459]
[1777052187621,28.67,77572.06,1.0,0.77113,0.00021,15.55218]
[1777052191474,28.67,77569.78,1.0,0.77072,0.00021,15.56398]
[1777052192516,28.67,77569.78,1.0,0.77072,0.00021,15.56398]
[1777052192618,28.67,77569.78,1.0,0.77072,0.00021,15.56398]
[1777052192781,28.67,77569.78,1.0,0.77072,0.00021,15.56398]
[1777052192875,28.67,77570.31,1.0,0.77083,0.00021,15.55985]
[1777052194495,28.67,77571.57,1.0,0.77109,0.00021,15.55035]
[1777052198522,28.67,77574.08,1.0,0.77159,0.00021,15.53147]
[1777052199015,28.67,77574.08,1.0,0.77159,0.00021,15.53147]
[1777052199123,28.67,77574.08,1.0,0.77159,0.00021,15.53147]
[1777052199272,28.67,77574.08,1.0,0.77159,0.00021,15.53147]
[1777052199530,28.67,77573.93,1.0,0.77156,0.00021,15.53257]
[1777052200537,28.67,77578.18,1.0,0.77244,0.00021,15.49999]
[1777052201544,28.67,77576.46,1.0,0.77209,0.00021,15.51315]
[1777052205572,28.67,77580.13,1.0,0.77284,0.0002,15.48479]
[1777052206301,28.67,77580.13,1.0,0.77284,0.0002,15.48479]
[1777052206407,28.67,77580.13,1.0,0.77284,0.0002,15.48479]
[1777052206513,28.67,77580.13,1.0,0.77284,0.0002,15.48479]
[1777052206533,28.67,77580.13,1.0,0.77284,0.0002,15.48479]
[1777052206579,28.67,77582.11,1.0,0.77325,0.0002,15.46948]
[1777052207586,28.67,77589.88,1.0,0.77484,0.0002,15.40964]
[1777052208593,28.67,77591.44,1.0,0.77516,0.0002,15.3976]
[1777052210607,28.67,77595.38,1.0,0.77596,0.0002,15.36718]
[1777052211856,28.67,77595.38,1.0,0.77596,0.0002,15.36718]
[1777052211941,28.67,77595.38,1.0,0.77596,0.0002,15.36718]
[1777052211924,28.67,77599.0,1.0,0.7767,0.0002,15.33924]
[1777052212620,28.67,77611.49,1.0,0.77922,0.0002,15.24236]
[1777052213024,28.67,77611.49,1.0,0.77922,0.0002,15.24236]
[1777052213628,28.67,77613.59,1.0,0.77965,0.0002,15.22606]
[1777052214635,28.67,77616.75,1.0,0.78028,0.0002,15.20152]
[1777052215642,28.67,77616.14,1.0,0.78016,0.0002,15.20619]
[1777052216019,28.67,77616.14,1.0,0.78016,0.0002,15.20619]
[1777052216193,28.67,77616.14,1.0,0.78016,0.0002,15.20619]
[1777052216358,28.67,77616.14,1.0,0.78016,0.0002,15.20619]
[1777052216649,28.67,77616.03,1.0,0.78014,0.0002,15.20697]
[1777052218558,28.67,77615.48,1.0,0.78003,0.0002,15.21118]
[1777052218624,28.67,77615.48,1.0,0.78003,0.0002,15.21118]
[1777052218730,28.67,77615.48,1.0,0.78003,0.0002,15.21118]
[1777052218774,28.67,77615.48,1.0,0.78003,0.0002,15.21118]
[1777052218881,28.67,77615.48,1.0,0.78003,0.0002,15.21118]
[1777052218830,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052218986,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219018,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219207,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219268,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219518,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219631,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219681,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219768,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219874,28.67,77614.33,1.0,0.7798,0.0002,15.22005]
[1777052219870,28.67,77614.25,1.0,0.77979,0.0002,15.22059]
[1777052219980,28.67,77614.25,1.0,0.77979,0.0002,15.22059]
[1777052220022,28.67,77614.25,1.0,0.77979,0.0002,15.22059]
[1777052220087,28.67,77614.25,1.0,0.77979,0.0002,15.22059]
[1777052220677,28.67,77613.88,1.0,0.77971,0.0002,15.22338]
[1777052222053,28.67,77612.78,1.0,0.77949,0.0002,15.23185]
[1777052222134,28.67,77612.78,1.0,0.77949,0.0002,15.23185]
[1777052222273,28.67,77612.78,1.0,0.77949,0.0002,15.23185]
[1777052222521,28.67,77612.78,1.0,0.77949,0.0002,15.23185]
[1777052222634,28.67,77612.78,1.0,0.77949,0.0002,15.23185]
[1777052222773,28.67,77612.78,1.0,0.77949,0.0002,15.23185]
[1777052222827,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223022,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223125,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223258,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223274,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223350,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223459,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223524,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223587,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223694,28.67,77613.99,1.0,0.77974,0.0002,15.22236]
[1777052223698,28.67,77618.21,1.0,0.78059,0.0002,15.18945]
[1777052225712,28.67,77620.21,1.0,0.78099,0.0002,15.17382]
[1777052226033,28.67,77620.21,1.0,0.78099,0.0002,15.17382]
[1777052226122,28.67,77620.21,1.0,0.78099,0.0002,15.17382]
[1777052226231,28.67,77620.21,1.0,0.78099,0.0002,15.17382]
[1777052226718,28.67,77621.92,1.0,0.78134,0.0002,15.16048]
[1777052228026,28.67,77621.11,1.0,0.78117,0.0002,15.1668]
[1777052228133,28.67,77621.11,1.0,0.78117,0.0002,15.1668]
[1777052228272,28.67,77621.11,1.0,0.78117,0.0002,15.1668]
[1777052228468,28.67,77621.11,1.0,0.78117,0.0002,15.1668]
[1777052228487,28.67,77621.11,1.0,0.78117,0.0002,15.1668]
[1777052228531,28.67,77621.11,1.0,0.78117,0.0002,15.1668]
[1777052228768,28.67,77621.11,1.0,0.78117,0.0002,15.1668]
[1777052228874,28.67,77621.11,1.0,0.78117,0.0002,15.1668]
[1777052228845,28.67,77624.77,1.0,0.78191,0.0002,15.13825]
[1777052229018,28.67,77624.77,1.0,0.78191,0.0002,15.13825]
[1777052229270,28.67,77624.77,1.0,0.78191,0.0002,15.13825]
[1777052229740,28.67,77623.13,1.0,0.78158,0.0002,15.15109]
[1777052230747,28.67,77618.4,1.0,0.78063,0.0002,15.18798]
[1777052231754,28.67,77612.26,1.0,0.77939,0.0002,15.23573]
[1777052233951,28.67,77612.55,1.0,0.77945,0.0002,15.23355]
[1777052234034,28.67,77613.65,1.0,0.77967,0.0002,15.22508]
[1777052234274,28.67,77613.65,1.0,0.77967,0.0002,15.22508]
[1777052234775,28.67,77614.33,1.0,0.7798,0.0002,15.21989]
[1777052235782,28.67,77613.16,1.0,0.77957,0.0002,15.22909]
[1777052240817,28.67,77613.47,1.0,0.77962,0.0002,15.22719]
[1777052242831,28.67,77621.14,1.0,0.78115,0.0002,15.16771]
[1777052246859,28.67,77618.21,1.0,0.78056,0.0002,15.19067]
[1777052247866,28.67,77615.66,1.0,0.78005,0.0002,15.21052]
[1777052251894,28.67,77614.01,1.0,0.77977,0.0002,15.21805]
[1777052252901,28.67,77612.53,1.0,0.77947,0.0002,15.22953]
[1777052253937,28.67,77601.57,1.0,0.77725,0.0002,15.31463]
[1777052254939,28.67,77595.73,1.0,0.77607,0.0002,15.35978]
[1777052255945,28.67,77593.88,1.0,0.77569,0.0002,15.37401]
[1777052257960,28.67,77592.21,1.0,0.77536,0.0002,15.38677]
[1777052262995,28.67,77592.28,1.0,0.77538,0.0002,15.38579]
[1777052268030,28.67,77592.75,1.0,0.77549,0.0002,15.38171]
[1777052269818,28.67,77592.75,1.0,0.77549,0.0002,15.38171]
[1777052270027,28.67,77592.46,1.0,0.77543,0.0002,15.38376]
[1777052270044,28.67,77591.59,1.0,0.77526,0.0002,15.39047]
[1777052273065,28.67,77586.23,1.0,0.77417,0.0002,15.43161]
[1777052274072,28.67,77581.65,1.0,0.77323,0.0002,15.46673]
[1777052275079,28.67,77580.07,1.0,0.77291,0.0002,15.47875]
[1777052276086,28.67,77577.32,1.0,0.77235,0.00021,15.49978]
[1777052277092,28.67,77574.61,1.0,0.7718,0.00021,15.52046]
[1777052280115,28.67,77571.13,1.0,0.77109,0.00021,15.54674]
[1777052283136,28.66,77568.82,1.0,0.77063,0.00021,15.56394]
[1777052285150,28.66,77573.87,1.0,0.77167,0.00021,15.5253]
[1777052286157,28.66,77577.83,1.0,0.77248,0.00021,15.49499]
[1777052290184,28.66,77575.37,1.0,0.77197,0.00021,15.514]
[1777052292199,28.66,77570.38,1.0,0.77094,0.00021,15.55221]
[1777052296227,28.66,77575.23,1.0,0.77194,0.00021,15.51496]
[1777052297233,28.66,77577.07,1.0,0.77232,0.00021,15.50088]
[1777052298241,28.66,77579.05,1.0,0.77273,0.0002,15.48573]
[1777052301261,28.66,77582.96,1.0,0.77353,0.0002,15.45541]
[1777052305336,28.66,77577.94,1.0,0.77251,0.00021,15.49368]
[1777052307854,28.66,77575.6,1.0,0.77204,0.00021,15.5112]
[1777052310372,28.66,77570.83,1.0,0.77107,0.00021,15.5474]
[1777052312729,28.66,77570.02,1.0,0.77096,0.00021,15.5482]
[1777052312833,28.66,77570.02,1.0,0.77096,0.00021,15.5482]
[1777052312888,28.66,77570.02,1.0,0.77097,0.00021,15.54781]
[1777052313393,28.66,77555.56,1.0,0.76798,0.00021,15.65798]
[1777052314400,28.66,77554.25,1.0,0.76771,0.00021,15.66775]
[1777052316414,28.66,77552.83,1.0,0.76743,0.00021,15.67814]
[1777052320444,28.65,77550.63,1.0,0.76698,0.00021,15.69429]
[1777052322456,28.65,77548.01,1.0,0.76644,0.00021,15.71398]
[1777052324021,28.65,77548.01,1.0,0.76644,0.00021,15.71398]
[1777052324078,28.65,77547.72,1.0,0.76639,0.00021,15.71599]
[1777052325477,28.65,77550.15,1.0,0.76689,0.00021,15.69749]
[1777052328023,28.65,77550.2,1.0,0.76691,0.00021,15.69702]
[1777052328122,28.65,77557.66,1.0,0.76846,0.00021,15.64013]
[1777052329504,28.65,77561.23,1.0,0.76921,0.00021,15.61284]
[1777052331519,28.65,77562.13,1.0,0.7694,0.00021,15.60578]
[1777052335547,28.65,77556.67,1.0,0.76828,0.00021,15.64699]
[1777052337561,28.65,77555.61,1.0,0.76806,0.00021,15.65484]
[1777052338567,28.65,77558.98,1.0,0.76876,0.00021,15.62907]
[1777052340581,28.65,77561.14,1.0,0.76922,0.00021,15.61238]
[1777052341589,28.65,77567.33,1.0,0.7705,0.00021,15.56506]
[1777052342596,28.65,77569.0,1.0,0.77085,0.00021,15.55221]
[1777052343603,28.65,77567.98,1.0,0.77064,0.00021,15.55998]
[1777052348638,28.64,77563.6,1.0,0.76976,0.00021,15.59239]
[1777052350056,28.64,77561.43,1.0,0.76932,0.00021,15.60873]
[1777052350652,28.64,77563.79,1.0,0.76981,0.00021,15.59051]
[1777052352666,28.64,77564.65,1.0,0.77,0.00021,15.58354]
[1777052353673,28.64,77568.4,1.0,0.77078,0.00021,15.55469]
[1777052354680,28.64,77574.53,1.0,0.77204,0.00021,15.5076]
[1777052356694,28.64,77573.29,1.0,0.7718,0.00021,15.51687]
[1777052359715,28.64,77576.75,1.0,0.77252,0.00021,15.48995]
[1777052364750,28.63,77572.83,1.0,0.77173,0.00021,15.51942]
[1777052365757,28.63,77569.51,1.0,0.77105,0.00021,15.54463]
[1777052368778,28.63,77570.91,1.0,0.77135,0.00021,15.53326]
[1777052372806,28.63,77567.51,1.0,0.77073,0.00021,15.55309]
[1777052373813,28.63,77564.39,1.0,0.77009,0.00021,15.57678]
[1777052376834,28.63,77569.42,1.0,0.77114,0.00021,15.53776]
[1777052377841,28.62,77574.08,1.0,0.7721,0.00021,15.50191]
[1777052378848,28.62,77576.85,1.0,0.77268,0.00021,15.48051]
[1777052379855,28.62,77577.8,1.0,0.77287,0.00021,15.47311]
[1777052380862,28.62,77577.28,1.0,0.77277,0.00021,15.47701]
[1777052381869,28.62,77572.8,1.0,0.77185,0.00021,15.51128]
[1777052382876,28.62,77569.44,1.0,0.77116,0.00021,15.53688]
[1777052383883,28.62,77562.63,1.0,0.76976,0.00021,15.58877]
[1777052384890,28.62,77557.06,1.0,0.76861,0.00021,15.63103]
[1777052389139,28.62,77557.38,1.0,0.7687,0.00021,15.62784]
[1777052388918,28.62,77554.38,1.0,0.76808,0.00021,15.65044]
[1777052389276,28.62,77554.38,1.0,0.76808,0.00021,15.65044]
[1777052389524,28.62,77554.38,1.0,0.76808,0.00021,15.65044]
[1777052389926,28.62,77541.9,1.0,0.76548,0.00021,15.74497]
[1777052390933,28.62,77540.99,1.0,0.7653,0.00021,15.75172]
[1777052392947,28.62,77539.45,1.0,0.76498,0.00021,15.76309]
[1777052393954,28.62,77536.68,1.0,0.76441,0.00021,15.78385]
[1777052394961,28.61,77538.87,1.0,0.76487,0.00021,15.76715]
[1777052396975,28.61,77540.94,1.0,0.76531,0.00021,15.75123]
[1777052399996,28.61,77542.05,1.0,0.76555,0.00021,15.74249]
[1777052401004,28.61,77546.52,1.0,0.76649,0.00021,15.70854]
[1777052402010,28.61,77548.26,1.0,0.76685,0.00021,15.69529]
[1777052403017,28.61,77549.76,1.0,0.76717,0.00021,15.68388]
[1777052405031,28.61,77548.13,1.0,0.76683,0.00021,15.69621]
[1777052410066,28.61,77548.61,1.0,0.76693,0.00021,15.69244]
[1777052412080,28.61,77544.06,1.0,0.76598,0.00021,15.72689]
[1777052417115,28.61,77543.97,1.0,0.76597,0.00021,15.72729]
[1777052419129,28.61,77545.07,1.0,0.7662,0.00021,15.71886]
[1777052421143,28.61,77548.74,1.0,0.76697,0.00021,15.69093]
[1777052422150,28.61,77552.41,1.0,0.76774,0.00021,15.66302]
[1777052423156,28.61,77553.91,1.0,0.76805,0.00021,15.65149]
[1777052424164,28.61,77555.7,1.0,0.76843,0.00021,15.63776]
[1777052425171,28.61,77556.61,1.0,0.76862,0.00021,15.63074]
[1777052427185,28.61,77560.29,1.0,0.76939,0.00021,15.60252]
[1777052429017,28.61,77560.36,1.0,0.7694,0.00021,15.60193]
[1777052429079,28.61,77560.36,1.0,0.7694,0.00021,15.60193]
[1777052429200,28.61,77561.19,1.0,0.76957,0.00021,15.59555]
[1777052430207,28.61,77562.25,1.0,0.76979,0.00021,15.58741]
[1777052434235,28.61,77564.58,1.0,0.77033,0.00021,15.56426]
[1777052439270,28.61,77564.62,1.0,0.77034,0.00021,15.56386]
[1777052444305,28.61,77567.02,1.0,0.77084,0.00021,15.54538]
[1777052445312,28.61,77573.84,1.0,0.77224,0.00021,15.49308]
[1777052446319,28.61,77576.52,1.0,0.7728,0.00021,15.4724]
[1777052447326,28.61,77576.97,1.0,0.77289,0.00021,15.46887]
[1777052450347,28.6,77575.56,1.0,0.77261,0.00021,15.47949]
[1777052453079,28.6,77575.53,1.0,0.7726,0.00021,15.47962]
[1777052453272,28.6,77575.53,1.0,0.77261,0.00021,15.47944]
[1777052453518,28.6,77575.53,1.0,0.77261,0.00021,15.47944]
[1777052454377,28.6,77575.81,1.0,0.77267,0.00021,15.47719]
[1777052455382,28.6,77580.58,1.0,0.77365,0.00021,15.44039]
[1777052460418,28.6,77582.6,1.0,0.77407,0.0002,15.42455]
[1777052462432,28.6,77586.32,1.0,0.77484,0.0002,15.39576]
[1777052467467,28.6,77586.01,1.0,0.77478,0.0002,15.39801]
[1777052468474,28.6,77580.46,1.0,0.77364,0.00021,15.44077]
[1777052469481,28.6,77578.33,1.0,0.77321,0.00021,15.45708]
[1777052471495,28.6,77580.2,1.0,0.7736,0.00021,15.44246]
[1777052473508,28.6,77581.76,1.0,0.77392,0.0002,15.43025]
[1777052475525,28.6,77589.55,1.0,0.77552,0.0002,15.36996]
[1777052476532,28.6,77595.12,1.0,0.77665,0.0002,15.32683]
[1777052477539,28.6,77597.34,1.0,0.7771,0.0002,15.30965]
[1777052481567,28.6,77598.77,1.0,0.77739,0.0002,15.29879]
[1777052484587,28.6,77601.36,1.0,0.77792,0.0002,15.27858]
[1777052488616,28.6,77602.49,1.0,0.77814,0.0002,15.26989]
[1777052489623,28.6,77601.69,1.0,0.77798,0.0002,15.27613]
[1777052491637,28.6,77602.86,1.0,0.77826,0.0002,15.26188]
[1777052493651,28.6,77606.84,1.0,0.77907,0.0002,15.231]
[1777052494661,28.6,77607.73,1.0,0.77925,0.0002,15.22388]
[1777052497681,28.6,77606.78,1.0,0.77907,0.0002,15.23085]
[1777052500703,28.6,77600.83,1.0,0.77788,0.0002,15.27668]
[1777052502717,28.6,77599.65,1.0,0.77764,0.0002,15.28569]
[1777052503724,28.6,77600.48,1.0,0.77781,0.0002,15.27928]
[1777052504731,28.6,77601.41,1.0,0.778,0.0002,15.27208]
[1777052508759,28.6,77597.3,1.0,0.77716,0.0002,15.30414]
[1777052509766,28.6,77594.06,1.0,0.7765,0.0002,15.32929]
[1777052510772,28.6,77592.42,1.0,0.77617,0.0002,15.34199]
[1777052514065,28.6,77592.38,1.0,0.77616,0.0002,15.34217]
[1777052514123,28.6,77592.38,1.0,0.77616,0.0002,15.34212]
[1777052514633,28.6,77592.38,1.0,0.77616,0.0002,15.34212]
[1777052514788,28.6,77592.38,1.0,0.77616,0.0002,15.34212]
[1777052518049,28.6,77591.51,1.0,0.77599,0.0002,15.34872]
[1777052518124,28.6,77591.51,1.0,0.77599,0.0002,15.34872]
[1777052518232,28.6,77591.51,1.0,0.77599,0.0002,15.34872]
[1777052518276,28.6,77591.51,1.0,0.77599,0.0002,15.34872]
[1777052523866,28.59,77586.34,1.0,0.77494,0.0002,15.38833]
[1777052525286,28.59,77586.34,1.0,0.77494,0.0002,15.38833]
[1777052525325,28.59,77583.32,1.0,0.77433,0.0002,15.41156]
[1777052525363,28.59,77583.32,1.0,0.77433,0.0002,15.41156]
[1777052525469,28.59,77583.32,1.0,0.77433,0.0002,15.41156]
[1777052525524,28.59,77583.32,1.0,0.77433,0.0002,15.41156]
[1777052531381,28.59,77582.09,1.0,0.77409,0.0002,15.42046]
[1777052531487,28.59,77582.09,1.0,0.77409,0.0002,15.42046]
[1777052531530,28.59,77582.09,1.0,0.77409,0.0002,15.42046]
[1777052531922,28.59,77585.09,1.0,0.77471,0.0002,15.39706]
[1777052532766,28.59,77585.09,1.0,0.77471,0.0002,15.39706]
[1777052532825,28.59,77585.09,1.0,0.77471,0.0002,15.39706]
[1777052532894,28.59,77585.09,1.0,0.77471,0.0002,15.39706]
[1777052533005,28.59,77585.09,1.0,0.77471,0.0002,15.39706]
[1777052533024,28.59,77585.09,1.0,0.77471,0.0002,15.39706]
[1777052533106,28.59,77592.93,1.0,0.77631,0.0002,15.33633]
[1777052538971,28.59,77592.51,1.0,0.77623,0.0002,15.3394]
[1777052540099,28.59,77592.51,1.0,0.77623,0.0002,15.3394]
[1777052540209,28.59,77592.51,1.0,0.77623,0.0002,15.3394]
[1777052540278,28.59,77592.51,1.0,0.77623,0.0002,15.3394]
[1777052545045,28.59,77594.36,1.0,0.77661,0.0002,15.32489]
[1777052545118,28.59,77594.36,1.0,0.77661,0.0002,15.32489]
[1777052545269,28.59,77594.36,1.0,0.77661,0.0002,15.32489]
[1777052551059,28.59,77595.1,1.0,0.77682,0.0002,15.31376]
[1777052551744,28.59,77595.1,1.0,0.77682,0.0002,15.31376]
[1777052551775,28.59,77595.1,1.0,0.77682,0.0002,15.31376]
[1777052551903,28.59,77595.1,1.0,0.77682,0.0002,15.31376]
[1777052552009,28.59,77595.1,1.0,0.77682,0.0002,15.31376]
[1777052552020,28.59,77595.1,1.0,0.77682,0.0002,15.31376]
[1777052553073,28.59,77599.08,1.0,0.77763,0.0002,15.28275]
[1777052554080,28.59,77604.24,1.0,0.77868,0.0002,15.24241]
[1777052559115,28.59,77601.63,1.0,0.77818,0.0002,15.26183]
[1777052560312,28.59,77601.63,1.0,0.77818,0.0002,15.26183]
[1777052561129,28.58,77607.7,1.0,0.77941,0.0002,15.2142]
[1777052561799,28.58,77607.7,1.0,0.77941,0.0002,15.2142]
[1777052561877,28.58,77607.7,1.0,0.77941,0.0002,15.2142]
[1777052562022,28.58,77607.7,1.0,0.77941,0.0002,15.2142]
[1777052562136,28.58,77611.1,1.0,0.7801,0.0002,15.18755]
[1777052563640,28.58,77611.68,1.0,0.78022,0.0002,15.18292]
[1777052563737,28.58,77611.68,1.0,0.78022,0.0002,15.18292]
[1777052563773,28.58,77611.68,1.0,0.78022,0.0002,15.18292]
[1777052564150,28.58,77615.85,1.0,0.78107,0.0002,15.15025]
[1777052566164,28.58,77623.47,1.0,0.7826,0.0002,15.09049]
[1777052567171,28.58,77628.35,1.0,0.78358,0.0002,15.05205]
[1777052568320,28.58,77628.35,1.0,0.78358,0.0002,15.05205]
[1777052568370,28.58,77623.07,1.0,0.78253,0.0002,15.0934]
[1777052568380,28.58,77623.07,1.0,0.78253,0.0002,15.0934]
[1777052568536,28.58,77623.07,1.0,0.78253,0.0002,15.0934]
[1777052571098,28.58,77621.0,1.0,0.78212,0.0002,15.10934]
[1777052571181,28.58,77621.0,1.0,0.78212,0.0002,15.10934]
[1777052571269,28.58,77621.0,1.0,0.78212,0.0002,15.10934]
[1777052571371,28.58,77617.86,1.0,0.78149,0.0002,15.13378]
[1777052572206,28.58,77615.09,1.0,0.78094,0.0002,15.15528]
[1777052577241,28.58,77614.98,1.0,0.78092,0.0002,15.15588]
[1777052581672,28.58,77614.92,1.0,0.78091,0.0002,15.15634]
[1777052581709,28.58,77614.92,1.0,0.78091,0.0002,15.15634]
[1777052581773,28.58,77614.92,1.0,0.78091,0.0002,15.15634]
[1777052583284,28.58,77622.35,1.0,0.7824,0.0002,15.09819]
[1777052583676,28.58,77622.35,1.0,0.7824,0.0002,15.09819]
[1777052583707,28.58,77622.35,1.0,0.7824,0.0002,15.09819]
[1777052583772,28.58,77622.35,1.0,0.7824,0.0002,15.09819]
[1777052584290,28.58,77629.66,1.0,0.78386,0.0002,15.0409]
[1777052589106,28.58,77631.03,1.0,0.78414,0.0002,15.03011]
[1777052589128,28.58,77631.03,1.0,0.78414,0.0002,15.03011]
[1777052589273,28.58,77631.03,1.0,0.78414,0.0002,15.03011]
[1777052592155,28.58,77632.69,1.0,0.78447,0.0002,15.01703]
[1777052592239,28.58,77632.69,1.0,0.78447,0.0002,15.01703]
[1777052592273,28.58,77632.69,1.0,0.78447,0.0002,15.01703]
[1777052592346,28.58,77632.69,1.0,0.78447,0.0002,15.01703]
[1777052592370,28.58,77638.12,1.0,0.78555,0.0002,14.97427]
[1777052592530,28.58,77638.12,1.0,0.78555,0.0002,14.97427]
[1777052592769,28.58,77638.12,1.0,0.78555,0.0002,14.97427]
[1777052592901,28.58,77638.12,1.0,0.78555,0.0002,14.97427]
[1777052594360,28.58,77634.47,1.0,0.78482,0.0002,15.00315]
[1777052599396,28.58,77636.1,1.0,0.78514,0.0002,14.99044]
[1777052600419,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052600439,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052600521,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052600546,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052600654,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052600771,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052600787,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052600895,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052601002,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052601024,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052601051,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052601184,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052601277,28.58,77635.62,1.0,0.78505,0.0002,14.99426]
[1777052601409,28.58,77631.35,1.0,0.78419,0.0002,15.02789]
[1777052604430,28.58,77627.13,1.0,0.78335,0.0002,15.061]
[1777052606897,28.58,77628.18,1.0,0.78356,0.0002,15.05271]
[1777052607001,28.58,77628.18,1.0,0.78356,0.0002,15.05271]
[1777052607028,28.58,77628.18,1.0,0.78356,0.0002,15.05271]
[1777052607134,28.58,77628.18,1.0,0.78356,0.0002,15.05271]
[1777052607275,28.58,77628.18,1.0,0.78356,0.0002,15.05271]
[1777052607520,28.58,77627.52,1.0,0.78343,0.0002,15.05781]
[1777052607609,28.58,77627.52,1.0,0.78343,0.0002,15.05781]
[1777052607769,28.58,77627.52,1.0,0.78343,0.0002,15.05781]
[1777052608026,28.58,77627.52,1.0,0.78343,0.0002,15.05781]
[1777052608131,28.58,77627.52,1.0,0.78343,0.0002,15.05781]
[1777052608237,28.58,77627.52,1.0,0.78343,0.0002,15.05781]
[1777052608271,28.58,77627.52,1.0,0.78343,0.0002,15.05781]
[1777052608345,28.58,77627.52,1.0,0.78343,0.0002,15.05781]
[1777052608519,28.58,77627.57,1.0,0.78344,0.0002,15.05737]
[1777052608771,28.58,77627.57,1.0,0.78344,0.0002,15.05737]
[1777052608877,28.58,77627.57,1.0,0.78344,0.0002,15.05737]
[1777052609018,28.58,77627.57,1.0,0.78344,0.0002,15.05737]
[1777052609267,28.58,77627.57,1.0,0.78344,0.0002,15.05737]
[1777052609373,28.58,77627.57,1.0,0.78344,0.0002,15.05737]
[1777052609521,28.58,77627.94,1.0,0.78352,0.0002,15.05443]
[1777052609768,28.58,77627.94,1.0,0.78352,0.0002,15.05443]
[1777052609878,28.58,77627.94,1.0,0.78352,0.0002,15.05443]
[1777052613745,28.58,77625.74,1.0,0.78313,0.0002,15.06634]
[1777052615507,28.58,77620.66,1.0,0.78211,0.0002,15.10616]
[1777052617521,28.58,77617.01,1.0,0.78138,0.0002,15.13458]
[1777052618527,28.58,77611.81,1.0,0.78033,0.0002,15.17527]
[1777052623563,28.58,77612.1,1.0,0.78039,0.0002,15.17295]
[1777052628598,28.58,77611.99,1.0,0.78038,0.0002,15.17361]
[1777052630612,28.58,77620.34,1.0,0.78206,0.0002,15.10827]
[1777052631619,28.58,77623.91,1.0,0.78278,0.0002,15.08018]
[1777052635646,28.58,77620.29,1.0,0.78205,0.0002,15.10847]
[1777052640682,28.58,77621.9,1.0,0.78239,0.0002,15.09541]
[1777052645718,28.58,77620.86,1.0,0.78219,0.0002,15.10319]
[1777052650752,28.58,77620.16,1.0,0.78204,0.0002,15.1088]
[1777052653774,28.58,77624.24,1.0,0.78286,0.0002,15.07708]
[1777052654781,28.58,77629.46,1.0,0.7839,0.0002,15.03607]
[1777052658809,28.58,77626.44,1.0,0.78329,0.0002,15.05991]
[1777052663844,28.58,77623.53,1.0,0.78271,0.0002,15.08277]
[1777052667872,28.58,77618.96,1.0,0.7818,0.0002,15.11847]
[1777052672907,28.58,77619.27,1.0,0.78192,0.0002,15.11047]
[1777052673914,28.58,77622.17,1.0,0.7825,0.0002,15.08767]
[1777052674923,28.57,77624.97,1.0,0.78306,0.0002,15.06564]
[1777052679958,28.57,77625.16,1.0,0.7831,0.0002,15.06408]
[1777052684993,28.57,77625.56,1.0,0.78318,0.0002,15.0609]
[1777052690028,28.57,77624.07,1.0,0.78289,0.0002,15.07253]
[1777052695063,28.57,77621.39,1.0,0.78235,0.0002,15.09342]
[1777052702113,28.57,77622.06,1.0,0.78249,0.0002,15.08785]
[1777052704127,28.57,77616.59,1.0,0.7814,0.0002,15.13062]
[1777052707148,28.57,77621.83,1.0,0.78246,0.0002,15.08928]
[1777052708155,28.57,77628.7,1.0,0.78384,0.0002,15.03528]
[1777052709161,28.57,77633.37,1.0,0.78477,0.0002,14.99853]
[1777052710169,28.57,77639.17,1.0,0.78593,0.0002,14.9527]
[1777052712418,28.57,77640.8,1.0,0.78625,0.0002,14.93977]
[1777052712558,28.57,77640.8,1.0,0.78625,0.0002,14.93977]
[1777052712482,28.57,77642.19,1.0,0.78653,0.0002,14.92874]
[1777052713197,28.57,77664.45,1.0,0.79093,0.0002,14.75205]
[1777052714204,28.57,77670.36,1.0,0.79208,0.0002,14.70499]
[1777052715211,28.57,77666.99,1.0,0.79142,0.0002,14.73188]
[1777052717225,28.57,77663.49,1.0,0.79074,0.0002,14.75975]
[1777052718231,28.57,77659.55,1.0,0.78996,0.0002,14.79103]
[1777052720246,28.57,77655.64,1.0,0.7892,0.0002,14.82189]
[1777052722037,28.57,77657.02,1.0,0.78947,0.0002,14.81082]
[1777052722260,28.57,77657.18,1.0,0.78951,0.0002,14.80943]
[1777052722640,28.57,77657.18,1.0,0.78951,0.0002,14.80943]
[1777052723266,28.57,77657.13,1.0,0.7895,0.0002,14.80972]
[1777052728304,28.57,77653.78,1.0,0.78886,0.0002,14.83566]
[1777052731325,28.57,77656.37,1.0,0.78943,0.0002,14.80941]
[1777052733339,28.56,77653.61,1.0,0.78889,0.0002,14.83106]
[1777052734346,28.56,77650.98,1.0,0.78837,0.0002,14.85177]
[1777052738375,28.56,77648.03,1.0,0.78779,0.0002,14.87513]
[1777052739384,28.56,77648.03,1.0,0.78779,0.0002,14.87513]
[1777052739520,28.56,77648.03,1.0,0.78779,0.0002,14.87513]
[1777052739769,28.56,77647.89,1.0,0.78776,0.0002,14.87622]
[1777052740389,28.56,77644.68,1.0,0.78713,0.0002,14.90161]
[1777052741396,28.56,77635.94,1.0,0.78539,0.0002,14.9706]
[1777052742402,28.56,77631.12,1.0,0.78443,0.0002,15.00845]
[1777052747438,28.56,77630.57,1.0,0.78434,0.0002,15.01192]
[1777052752474,28.56,77629.0,1.0,0.78403,0.0002,15.02408]
[1777052757508,28.56,77628.84,1.0,0.784,0.0002,15.0253]
[1777052762547,28.56,77628.51,1.0,0.78394,0.0002,15.02785]
[1777052767581,28.56,77628.71,1.0,0.78398,0.0002,15.02623]
[1777052772616,28.56,77628.7,1.0,0.78398,0.0002,15.02628]
[1777052777652,28.56,77627.61,1.0,0.78376,0.0002,15.03481]
[1777052782687,28.56,77622.41,1.0,0.78272,0.0002,15.0756]
[1777052783694,28.56,77617.86,1.0,0.78181,0.0002,15.11123]
[1777052784701,28.56,77613.27,1.0,0.78088,0.0002,15.14707]
[1777052789735,28.56,77613.27,1.0,0.7809,0.0002,15.14635]
[1777052794771,28.55,77613.12,1.0,0.78094,0.0002,15.1416]
[1777052799806,28.55,77612.52,1.0,0.78083,0.0002,15.14586]
[1777052800813,28.55,77606.99,1.0,0.77971,0.0002,15.18911]
[1777052805848,28.55,77608.45,1.0,0.78001,0.0002,15.17762]
[1777052810884,28.55,77601.51,1.0,0.7786,0.0002,15.23168]
[1777052812188,28.55,77601.51,1.0,0.7786,0.0002,15.23168]
[1777052814021,28.55,77603.56,1.0,0.77902,0.0002,15.21555]
[1777052814120,28.55,77603.52,1.0,0.77902,0.0002,15.21573]
[1777052819947,28.55,77600.05,1.0,0.77832,0.0002,15.2424]
[1777052821961,28.55,77595.07,1.0,0.77731,0.0002,15.28095]
[1777052822968,28.55,77592.48,1.0,0.77679,0.0002,15.30098]
[1777052824982,28.55,77588.39,1.0,0.77596,0.0002,15.33255]
[1777052830017,28.55,77588.73,1.0,0.77603,0.0002,15.32965]
[1777052835052,28.55,77590.38,1.0,0.77638,0.0002,15.3166]
[1777052842100,28.55,77590.07,1.0,0.77632,0.0002,15.31869]
[1777052847136,28.55,77589.0,1.0,0.77611,0.0002,15.3267]
[1777052852171,28.54,77586.78,1.0,0.77572,0.0002,15.33832]
[1777052853178,28.54,77583.82,1.0,0.77511,0.00021,15.36118]
[1777052855191,28.54,77580.31,1.0,0.77439,0.00021,15.38814]
[1777052860227,28.54,77582.08,1.0,0.77477,0.00021,15.37397]
[1777052865262,28.54,77582.24,1.0,0.77481,0.00021,15.37238]
[1777052869290,28.54,77596.68,1.0,0.77778,0.0002,15.25992]
[1777052870297,28.54,77604.24,1.0,0.77931,0.0002,15.2009]
[1777052875332,28.54,77604.8,1.0,0.77943,0.0002,15.19636]
[1777052880368,28.54,77607.42,1.0,0.77997,0.0002,15.1757]
[1777052881513,28.54,77607.42,1.0,0.77997,0.0002,15.1757]
[1777052881588,28.54,77607.42,1.0,0.77997,0.0002,15.1757]
[1777052881648,28.54,77607.07,1.0,0.7799,0.0002,15.17841]
[1777052882382,28.54,77611.12,1.0,0.78072,0.0002,15.14655]
[1777052887417,28.54,77612.7,1.0,0.78105,0.0002,15.13378]
[1777052889680,28.54,77613.75,1.0,0.78126,0.0002,15.12558]
[1777052889431,28.54,77649.04,1.0,0.78831,0.0002,14.84732]
[1777052890301,28.54,77649.04,1.0,0.78831,0.0002,14.84732]
[1777052890438,28.54,77653.11,1.0,0.78912,0.0002,14.81492]
[1777052892693,28.54,77654.84,1.0,0.78946,0.0002,14.80125]
[1777052893458,28.54,77654.48,1.0,0.78939,0.0002,14.80409]
[1777052893956,28.54,77654.48,1.0,0.78939,0.0002,14.80409]
[1777052894048,28.54,77654.48,1.0,0.78939,0.0002,14.80409]
[1777052895006,28.54,77654.62,1.0,0.78942,0.0002,14.80286]
[1777052895037,28.54,77654.62,1.0,0.78942,0.0002,14.80286]
[1777052895286,28.54,77654.62,1.0,0.78942,0.0002,14.80286]
[1777052896025,28.54,77654.48,1.0,0.78939,0.0002,14.80403]
[1777052898472,28.54,77653.69,1.0,0.78924,0.0002,14.81023]
[1777052898533,28.54,77653.69,1.0,0.78924,0.0002,14.81023]
[1777052898608,28.54,77653.69,1.0,0.78924,0.0002,14.81023]
[1777052899372,28.54,77656.27,1.0,0.78975,0.0002,14.78976]
[1777052899540,28.54,77656.27,1.0,0.78975,0.0002,14.78976]
[1777052899628,28.54,77656.27,1.0,0.78975,0.0002,14.78976]
[1777052899612,28.53,77666.33,1.0,0.79173,0.0002,14.70952]
[1777052900029,28.53,77666.33,1.0,0.79173,0.0002,14.70952]
[1777052900139,28.53,77666.33,1.0,0.79173,0.0002,14.70952]
[1777052900284,28.53,77666.33,1.0,0.79173,0.0002,14.70952]
[1777052900540,28.53,77666.33,1.0,0.79173,0.0002,14.70952]
[1777052905543,28.53,77660.03,1.0,0.7905,0.0002,14.75939]
[1777052910686,28.53,77656.72,1.0,0.78986,0.0002,14.78525]
[1777052910737,28.53,77656.59,1.0,0.78983,0.0002,14.78615]
[1777052910798,28.53,77656.59,1.0,0.78983,0.0002,14.78615]
[1777052910734,28.53,77656.59,1.0,0.78983,0.0002,14.78615]
[1777052912592,28.53,77656.12,1.0,0.7898,0.0002,14.78435]
[1777052917349,28.53,77652.96,1.0,0.78919,0.0002,14.80887]
[1777052917441,28.53,77652.96,1.0,0.78919,0.0002,14.80887]
[1777052917522,28.53,77652.96,1.0,0.78919,0.0002,14.80887]
[1777052917627,28.53,77652.87,1.0,0.78917,0.0002,14.80942]
[1777052922662,28.53,77655.48,1.0,0.78971,0.0002,14.78796]
[1777052925072,28.53,77656.78,1.0,0.78997,0.0002,14.77736]
[1777052925126,28.53,77656.78,1.0,0.78997,0.0002,14.77736]
[1777052925231,28.53,77656.78,1.0,0.78997,0.0002,14.77736]
[1777052925275,28.53,77656.78,1.0,0.78997,0.0002,14.77736]
[1777052925683,28.53,77656.24,1.0,0.78987,0.0002,14.78153]
[1777052930718,28.52,77653.94,1.0,0.78942,0.0002,14.79932]
[1777052936760,28.52,77654.34,1.0,0.78952,0.0002,14.7956]
[1777052941107,28.52,77654.73,1.0,0.78959,0.0002,14.79246]
[1777052941205,28.52,77654.73,1.0,0.78959,0.0002,14.79246]
[1777052941223,28.52,77654.73,1.0,0.78959,0.0002,14.79246]
[1777052941280,28.52,77654.73,1.0,0.78959,0.0002,14.79246]
[1777052941306,28.52,77654.62,1.0,0.78957,0.0002,14.7934]
[1777052947002,28.52,77656.44,1.0,0.78993,0.0002,14.77912]
[1777052947021,28.52,77656.44,1.0,0.78993,0.0002,14.77912]
[1777052947131,28.52,77656.44,1.0,0.78993,0.0002,14.77912]
[1777052947241,28.52,77656.44,1.0,0.78993,0.0002,14.77912]
[1777052947288,28.52,77656.44,1.0,0.78993,0.0002,14.77912]
[1777052947342,28.52,77656.39,1.0,0.78991,0.0002,14.77962]
[1777052952872,28.52,77655.82,1.0,0.7898,0.0002,14.78439]
[1777052958750,28.52,77654.76,1.0,0.78958,0.0002,14.79299]
[1777052958782,28.52,77655.0,1.0,0.78963,0.0002,14.79111]
[1777052958805,28.52,77655.0,1.0,0.78963,0.0002,14.79111]
[1777052959029,28.52,77655.0,1.0,0.78963,0.0002,14.79111]
[1777052959113,28.52,77655.85,1.0,0.7898,0.0002,14.78438]
[1777052963948,28.53,77651.28,1.0,0.78889,0.0002,14.82091]
[1777052966421,28.53,77649.62,1.0,0.78856,0.0002,14.83408]
[1777052966475,28.53,77649.62,1.0,0.78856,0.0002,14.83408]
[1777052966523,28.53,77649.62,1.0,0.78856,0.0002,14.83408]
[1777052966625,28.53,77649.36,1.0,0.78851,0.0002,14.83611]
[1777052972006,28.52,77648.14,1.0,0.78832,0.0002,14.84042]
[1777052974822,28.52,77645.68,1.0,0.78783,0.0002,14.85989]
[1777052974868,28.52,77645.68,1.0,0.78783,0.0002,14.85989]
[1777052974978,28.52,77645.68,1.0,0.78783,0.0002,14.85989]
[1777052975028,28.52,77645.68,1.0,0.78783,0.0002,14.85989]
[1777052975079,28.52,77645.33,1.0,0.78777,0.0002,14.86263]
[1777052979054,28.52,77639.76,1.0,0.78666,0.0002,14.90658]
[1777052981890,28.52,77639.78,1.0,0.78667,0.0002,14.90626]
[1777052981996,28.52,77639.78,1.0,0.78667,0.0002,14.90626]
[1777052982030,28.52,77639.78,1.0,0.78667,0.0002,14.90626]
[1777052982075,28.52,77640.76,1.0,0.78687,0.0002,14.89843]
[1777052987110,28.52,77640.03,1.0,0.78673,0.0002,14.90389]
[1777052989124,28.52,77634.48,1.0,0.78563,0.0002,14.94765]
[1777052990176,28.52,77634.48,1.0,0.78563,0.0002,14.94765]
[1777052990196,28.52,77634.48,1.0,0.78563,0.0002,14.94765]
[1777052990282,28.52,77634.48,1.0,0.78563,0.0002,14.94765]
[1777052990297,28.52,77633.87,1.0,0.78551,0.0002,14.95234]
[1777052998187,28.52,77632.12,1.0,0.78517,0.0002,14.96552]
[1777053000893,28.52,77632.17,1.0,0.78518,0.0002,14.96514]
[1777053000942,28.52,77632.17,1.0,0.78518,0.0002,14.96514]
[1777053001024,28.52,77632.17,1.0,0.78518,0.0002,14.96514]
[1777053001207,28.52,77632.18,1.0,0.78519,0.0002,14.96508]
[1777053004776,28.52,77632.14,1.0,0.78518,0.0002,14.96543]
[1777053005228,28.52,77632.18,1.0,0.78518,0.0002,14.96515]
[1777053007251,28.52,77644.17,1.0,0.78758,0.0002,14.87005]
[1777053008260,28.52,77659.05,1.0,0.79052,0.0002,14.7517]
[1777053009268,28.52,77665.03,1.0,0.7917,0.0002,14.70384]
[1777053010419,28.52,77665.03,1.0,0.7917,0.0002,14.70384]
[1777053010490,28.52,77665.03,1.0,0.7917,0.0002,14.70384]
[1777053010523,28.52,77665.03,1.0,0.7917,0.0002,14.70384]
[1777053010621,28.52,77664.58,1.0,0.79161,0.0002,14.7074]
[1777053016317,28.52,77665.5,1.0,0.79179,0.0002,14.70005]
[1777053017324,28.52,77670.19,1.0,0.79271,0.0002,14.66258]
[1777053019338,28.52,77680.9,1.0,0.79481,0.00019,14.57668]
[1777053021356,28.52,77694.05,1.0,0.79736,0.00019,14.47089]
[1777053022363,28.52,77703.26,1.0,0.79913,0.00019,14.39668]
[1777053023370,28.52,77703.71,1.0,0.79922,0.00019,14.39301]
[1777053025384,28.52,77707.8,1.0,0.79999,0.00019,14.3604]
[1777053027397,28.52,77712.17,1.0,0.80081,0.00019,14.32559]
[1777053032433,28.52,77711.82,1.0,0.80079,0.00019,14.3236]
[1777053034447,28.52,77706.16,1.0,0.7997,0.00019,14.36952]
[1777053036461,28.52,77697.32,1.0,0.798,0.00019,14.44093]
[1777053037468,28.52,77693.71,1.0,0.7973,0.00019,14.47]
[1777053039482,28.52,77690.93,1.0,0.79677,0.00019,14.49223]
[1777053042115,28.52,77689.86,1.0,0.79656,0.00019,14.50073]
[1777053042181,28.52,77689.86,1.0,0.79656,0.00019,14.50073]
[1777053042274,28.52,77689.86,1.0,0.79656,0.00019,14.50073]
[1777053042503,28.52,77689.79,1.0,0.79655,0.00019,14.5012]
[1777053044517,28.52,77685.83,1.0,0.79579,0.00019,14.53283]
[1777053049552,28.52,77685.78,1.0,0.7958,0.00019,14.53253]
[1777053053031,28.52,77683.15,1.0,0.7953,0.00019,14.55319]
[1777053053078,28.52,77683.15,1.0,0.7953,0.00019,14.55319]
[1777053053185,28.52,77683.15,1.0,0.7953,0.00019,14.55319]
[1777053053279,28.52,77683.15,1.0,0.7953,0.00019,14.55319]
[1777053053580,28.52,77683.12,1.0,0.7953,0.00019,14.55324]
[1777053058618,28.51,77683.05,1.0,0.7953,0.00019,14.55287]
[1777053063656,28.51,77682.72,1.0,0.79526,0.00019,14.55458]
[1777053064663,28.51,77676.51,1.0,0.79405,0.00019,14.60438]
[1777053066582,28.51,77675.77,1.0,0.79391,0.0002,14.61025]
[1777053066590,28.51,77675.77,1.0,0.79391,0.0002,14.61025]
[1777053066697,28.51,77675.77,1.0,0.79391,0.0002,14.61025]
[1777053066778,28.51,77675.77,1.0,0.79391,0.0002,14.61025]
[1777053066798,28.51,77676.12,1.0,0.79398,0.00019,14.60737]
[1777053068691,28.51,77681.36,1.0,0.795,0.00019,14.56523]
[1777053071900,28.51,77684.16,1.0,0.79555,0.00019,14.54264]
[1777053072006,28.51,77684.16,1.0,0.79555,0.00019,14.54264]
[1777053072023,28.51,77684.16,1.0,0.79555,0.00019,14.54264]
[1777053072720,28.51,77683.09,1.0,0.79534,0.00019,14.5512]
[1777053076749,28.51,77690.61,1.0,0.79681,0.00019,14.49056]
[1777053077123,28.51,77690.61,1.0,0.79681,0.00019,14.49056]
[1777053077225,28.51,77690.61,1.0,0.79681,0.00019,14.49056]
[1777053077277,28.51,77690.61,1.0,0.79681,0.00019,14.49056]
[1777053077756,28.51,77695.09,1.0,0.79767,0.00019,14.45452]
[1777053079770,28.51,77698.86,1.0,0.79839,0.00019,14.42428]
[1777053082269,28.51,77698.27,1.0,0.79828,0.00019,14.42923]
[1777053082323,28.51,77698.27,1.0,0.79828,0.00019,14.42923]
[1777053082430,28.51,77698.27,1.0,0.79828,0.00019,14.42923]
[1777053082527,28.51,77698.27,1.0,0.79828,0.00019,14.42923]
[1777053082791,28.51,77698.89,1.0,0.79839,0.00019,14.42432]
[1777053087826,28.51,77700.04,1.0,0.79862,0.00019,14.41459]
[1777053090920,28.51,77697.94,1.0,0.79823,0.00019,14.43124]
[1777053090980,28.51,77697.94,1.0,0.79823,0.00019,14.43124]
[1777053091027,28.51,77697.94,1.0,0.79823,0.00019,14.43124]
[1777053091854,28.51,77697.35,1.0,0.79817,0.00019,14.43059]
[1777053096889,28.51,77692.63,1.0,0.79727,0.00019,14.46807]
[1777053096963,28.51,77692.63,1.0,0.79727,0.00019,14.46807]
[1777053097025,28.51,77692.63,1.0,0.79727,0.00019,14.46807]
[1777053097047,28.51,77692.63,1.0,0.79727,0.00019,14.46807]
[1777053097896,28.51,77691.41,1.0,0.79704,0.00019,14.47774]
[1777053102931,28.5,77692.9,1.0,0.79734,0.00019,14.4652]
[1777053105578,28.5,77693.0,1.0,0.79736,0.00019,14.46427]
[1777053105609,28.5,77693.0,1.0,0.79736,0.00019,14.46427]
[1777053105717,28.5,77693.0,1.0,0.79736,0.00019,14.46427]
[1777053105775,28.5,77693.0,1.0,0.79736,0.00019,14.46427]
[1777053105823,28.5,77693.0,1.0,0.79736,0.00019,14.46427]
[1777053105871,28.5,77695.42,1.0,0.79783,0.00019,14.44453]
[1777053105930,28.5,77695.42,1.0,0.79783,0.00019,14.44453]
[1777053106028,28.5,77695.42,1.0,0.79783,0.00019,14.44453]
[1777053106062,28.5,77695.42,1.0,0.79783,0.00019,14.44453]
[1777053106169,28.5,77695.42,1.0,0.79783,0.00019,14.44453]
[1777053106271,28.5,77695.42,1.0,0.79783,0.00019,14.44453]
[1777053106277,28.5,77695.42,1.0,0.79783,0.00019,14.44453]
[1777053106371,28.5,77698.19,1.0,0.79837,0.00019,14.42221]
[1777053109022,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109271,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109304,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109410,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109516,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109529,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109674,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109774,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109781,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109888,28.5,77699.0,1.0,0.79852,0.00019,14.41589]
[1777053109883,28.5,77700.13,1.0,0.79874,0.00019,14.40664]
[1777053109994,28.5,77700.13,1.0,0.79874,0.00019,14.40664]
[1777053110100,28.5,77700.13,1.0,0.79874,0.00019,14.40664]
[1777053110207,28.5,77700.13,1.0,0.79874,0.00019,14.40664]
[1777053110314,28.5,77700.13,1.0,0.79874,0.00019,14.40664]
[1777053110518,28.5,77700.13,1.0,0.79874,0.00019,14.40664]
[1777053110619,28.5,77699.0,1.0,0.79852,0.00019,14.41576]
[1777053113001,28.5,77695.27,1.0,0.79781,0.00019,14.44558]
[1777053118036,28.5,77693.86,1.0,0.79753,0.00019,14.45729]
[1777053119835,28.5,77691.0,1.0,0.79698,0.00019,14.48005]
[1777053120051,28.5,77688.54,1.0,0.7965,0.00019,14.49984]
[1777053125085,28.5,77689.29,1.0,0.79665,0.00019,14.49357]
[1777053130120,28.5,77689.9,1.0,0.79677,0.00019,14.48887]
[1777053133141,28.5,77683.57,1.0,0.79554,0.00019,14.5399]
[1777053135155,28.5,77686.5,1.0,0.79611,0.00019,14.51632]
[1777053138176,28.5,77689.68,1.0,0.79673,0.00019,14.49063]
[1777053141196,28.5,77693.46,1.0,0.79745,0.00019,14.46038]
[1777053142204,28.5,77697.21,1.0,0.79817,0.00019,14.43026]
[1777053147239,28.51,77697.81,1.0,0.79828,0.00019,14.42588]
[1777053152273,28.5,77700.48,1.0,0.79885,0.00019,14.39878]
[1777053153281,28.5,77705.03,1.0,0.79972,0.00019,14.36204]
[1777053158316,28.51,77707.53,1.0,0.8002,0.00019,14.34204]
[1777053160330,28.51,77711.62,1.0,0.80098,0.00019,14.30907]
[1777053161337,28.51,77715.96,1.0,0.8018,0.00019,14.27403]
[1777053163351,28.51,77718.47,1.0,0.80227,0.00019,14.254]
[1777053166372,28.51,77714.52,1.0,0.80153,0.00019,14.28558]
[1777053168386,28.5,77717.85,1.0,0.80218,0.00019,14.25811]
[1777053173420,28.5,77717.06,1.0,0.80205,0.00019,14.26344]
[1777053178457,28.5,77714.74,1.0,0.80163,0.00019,14.28117]
[1777053183492,28.5,77713.82,1.0,0.80147,0.00019,14.28801]
[1777053187520,28.5,77707.24,1.0,0.80021,0.00019,14.34121]
[1777053189534,28.5,77720.09,1.0,0.80266,0.00019,14.2373]
[1777053190541,28.5,77724.81,1.0,0.80356,0.00019,14.19885]
[1777053191287,28.5,77724.81,1.0,0.80356,0.00019,14.19885]
[1777053191548,28.5,77726.32,1.0,0.80385,0.00019,14.18666]
[1777053193179,28.5,77726.72,1.0,0.80392,0.00019,14.1835]
[1777053198597,28.5,77727.88,1.0,0.80415,0.00019,14.17373]
[1777053204639,28.49,77727.34,1.0,0.80406,0.00019,14.17767]
[1777053205256,28.49,77727.34,1.0,0.80406,0.00019,14.17767]
[1777053210681,28.49,77726.27,1.0,0.80386,0.00019,14.186]
[1777053215716,28.49,77726.56,1.0,0.80397,0.00019,14.17809]
[1777053220750,28.49,77728.09,1.0,0.80427,0.00019,14.16548]
[1777053224194,28.49,77729.2,1.0,0.80448,0.00019,14.1564]
[1777053224779,28.49,77732.95,1.0,0.80519,0.00019,14.12587]
[1777053225786,28.49,77737.03,1.0,0.80595,0.00019,14.09285]
[1777053226793,28.49,77749.85,1.0,0.80835,0.00019,13.98852]
[1777053228658,28.49,77749.9,1.0,0.80835,0.00019,13.98859]
[1777053229915,28.49,77749.9,1.0,0.80835,0.00019,13.98859]
[1777053229995,28.49,77752.2,1.0,0.80878,0.00019,13.96977]
[1777053234853,28.5,77747.95,1.0,0.80797,0.00019,14.00525]
[1777053235860,28.5,77740.66,1.0,0.8066,0.00019,14.06471]
[1777053238029,28.5,77740.63,1.0,0.80659,0.00019,14.06509]
[1777053237874,28.5,77738.06,1.0,0.80611,0.00019,14.08609]
[1777053238881,28.5,77738.71,1.0,0.80623,0.00019,14.08086]
[1777053241902,28.5,77742.57,1.0,0.80695,0.00019,14.04946]
[1777053243916,28.5,77747.77,1.0,0.80792,0.00019,14.00738]
[1777053245930,28.5,77745.48,1.0,0.80748,0.00019,14.02647]
[1777053250965,28.5,77746.8,1.0,0.80771,0.00019,14.01623]
[1777053256000,28.5,77746.49,1.0,0.80765,0.00019,14.01926]
[1777053261035,28.5,77747.04,1.0,0.80774,0.00019,14.01505]
[1777053263049,28.5,77753.52,1.0,0.80894,0.00019,13.96245]
[1777053268084,28.51,77752.27,1.0,0.8087,0.00019,13.97317]
[1777053273118,28.51,77750.49,1.0,0.80841,0.00019,13.98297]
[1777053278153,28.51,77751.45,1.0,0.80858,0.00019,13.97544]
[1777053283188,28.51,77751.95,1.0,0.80866,0.00019,13.97167]
[1777053284846,28.51,77751.95,1.0,0.80866,0.00019,13.97167]
[1777053284921,28.51,77761.08,1.0,0.81036,0.00019,13.89705]
[1777053285924,28.51,77761.08,1.0,0.81036,0.00019,13.89705]
[1777053285947,28.51,77827.65,1.0,0.82245,0.00018,13.34958]
[1777053286220,28.51,77841.67,1.0,0.82493,0.00018,13.23358]
[1777053287674,28.51,77841.67,1.0,0.82493,0.00018,13.23358]
[1777053287710,28.51,77826.14,1.0,0.82216,0.00018,13.36317]
[1777053288236,28.51,77830.81,1.0,0.82299,0.00018,13.32457]
[1777053289557,28.51,77830.81,1.0,0.82299,0.00018,13.32457]
[1777053289567,28.51,77835.29,1.0,0.82377,0.00018,13.28816]
[1777053290248,28.51,77825.13,1.0,0.82196,0.00018,13.37216]
[1777053291574,28.51,77825.13,1.0,0.82196,0.00018,13.37216]
[1777053291722,28.51,77825.13,1.0,0.82196,0.00018,13.37216]
[1777053291812,28.51,77806.2,1.0,0.81857,0.00018,13.52849]
[1777053292265,28.51,77788.64,1.0,0.81538,0.00018,13.67345]
[1777053293272,28.52,77782.51,1.0,0.81425,0.00018,13.72404]
[1777053294279,28.52,77779.06,1.0,0.81362,0.00018,13.75242]
[1777053295431,28.52,77779.06,1.0,0.81362,0.00018,13.75242]
[1777053300322,28.52,77774.4,1.0,0.81276,0.00018,13.79079]
[1777053302337,28.52,77772.06,1.0,0.81233,0.00018,13.80992]
[1777053306365,28.52,77766.77,1.0,0.81136,0.00018,13.85291]
[1777053311783,28.52,77768.03,1.0,0.81159,0.00018,13.84282]
[1777053311868,28.52,77768.03,1.0,0.81159,0.00018,13.84282]
[1777053311969,28.52,77768.03,1.0,0.81159,0.00018,13.84282]
[1777053312036,28.52,77768.03,1.0,0.81159,0.00018,13.84282]
[1777053312070,28.52,77773.01,1.0,0.8125,0.00018,13.80226]
[1777053313413,28.52,77777.1,1.0,0.81325,0.00018,13.76899]
[1777053315431,28.52,77784.27,1.0,0.81455,0.00018,13.71061]
[1777053317081,28.52,77784.27,1.0,0.81455,0.00018,13.71061]
[1777053317122,28.52,77784.27,1.0,0.81455,0.00018,13.71061]
[1777053317133,28.52,77784.27,1.0,0.81455,0.00018,13.71061]
[1777053316440,28.52,77789.45,1.0,0.81549,0.00018,13.66822]
[1777053317259,28.52,77789.45,1.0,0.81549,0.00018,13.66822]
[1777053317276,28.52,77789.45,1.0,0.81549,0.00018,13.66822]
[1777053317410,28.52,77789.45,1.0,0.81549,0.00018,13.66822]
[1777053317492,28.52,77789.45,1.0,0.81549,0.00018,13.66822]
[1777053317543,28.52,77789.45,1.0,0.81549,0.00018,13.66822]
[1777053317634,28.52,77790.14,1.0,0.81561,0.00018,13.66284]
[1777053323891,28.52,77791.12,1.0,0.81578,0.00018,13.65525]
[1777053323979,28.52,77791.12,1.0,0.81578,0.00018,13.65525]
[1777053324020,28.52,77791.12,1.0,0.81578,0.00018,13.65525]
[1777053324095,28.52,77791.12,1.0,0.81578,0.00018,13.65525]
[1777053324227,28.52,77791.5,1.0,0.81585,0.00018,13.65223]
[1777053324272,28.52,77791.5,1.0,0.81585,0.00018,13.65223]
[1777053324332,28.52,77791.5,1.0,0.81585,0.00018,13.65223]
[1777053324439,28.52,77791.5,1.0,0.81585,0.00018,13.65223]
[1777053324524,28.52,77791.5,1.0,0.81585,0.00018,13.65223]
[1777053327857,28.52,77788.11,1.0,0.81522,0.00018,13.6804]
[1777053327935,28.52,77788.11,1.0,0.81522,0.00018,13.6804]
[1777053328032,28.52,77788.11,1.0,0.81522,0.00018,13.6804]
[1777053328041,28.52,77788.11,1.0,0.81522,0.00018,13.6804]
[1777053328149,28.52,77788.11,1.0,0.81522,0.00018,13.6804]
[1777053328285,28.52,77786.56,1.0,0.81494,0.00018,13.69321]
[1777053328378,28.52,77786.56,1.0,0.81494,0.00018,13.69321]
[1777053329531,28.52,77792.71,1.0,0.81606,0.00018,13.64282]
[1777053331530,28.52,77792.31,1.0,0.81598,0.00018,13.64624]
[1777053331585,28.52,77792.31,1.0,0.81598,0.00018,13.64624]
[1777053331591,28.52,77792.31,1.0,0.81598,0.00018,13.64624]
[1777053331750,28.52,77792.31,1.0,0.81598,0.00018,13.64624]
[1777053331779,28.52,77792.31,1.0,0.81598,0.00018,13.64624]
[1777053332551,28.52,77785.72,1.0,0.81483,0.00018,13.69529]
[1777053333559,28.52,77769.7,1.0,0.81187,0.00018,13.82714]
[1777053334509,28.52,77769.7,1.0,0.81187,0.00018,13.82714]
[1777053334520,28.52,77769.7,1.0,0.81187,0.00018,13.82714]
[1777053334606,28.52,77769.7,1.0,0.81187,0.00018,13.82714]
[1777053334610,28.53,77767.7,1.0,0.8115,0.00018,13.84382]
[1777053337646,28.53,77765.01,1.0,0.81099,0.00018,13.86627]
[1777053337688,28.53,77765.01,1.0,0.81099,0.00018,13.86627]
[1777053337775,28.53,77765.01,1.0,0.81099,0.00018,13.86627]
[1777053337789,28.53,77765.66,1.0,0.81111,0.00018,13.86111]
[1777053341430,28.53,77764.97,1.0,0.81097,0.00018,13.86722]
[1777053341525,28.53,77764.97,1.0,0.81097,0.00018,13.86722]
[1777053341638,28.53,77764.97,1.0,0.81097,0.00018,13.86722]
[1777053341746,28.53,77764.97,1.0,0.81097,0.00018,13.86722]
[1777053341774,28.53,77764.97,1.0,0.81097,0.00018,13.86722]
[1777053341858,28.53,77764.97,1.0,0.81097,0.00018,13.86722]
[1777053341964,28.53,77764.97,1.0,0.81097,0.00018,13.86722]
[1777053342029,28.53,77764.97,1.0,0.81097,0.00018,13.86722]
[1777053343629,28.53,77759.52,1.0,0.80994,0.00019,13.91254]
[1777053346978,28.53,77760.08,1.0,0.81004,0.00019,13.90836]
[1777053347021,28.53,77760.08,1.0,0.81004,0.00019,13.90836]
[1777053347170,28.53,77760.08,1.0,0.81004,0.00019,13.90836]
[1777053347180,28.53,77759.5,1.0,0.80993,0.00019,13.9133]
[1777053347275,28.53,77759.5,1.0,0.80993,0.00019,13.9133]
[1777053347386,28.53,77759.5,1.0,0.80993,0.00019,13.9133]
[1777053347493,28.53,77759.5,1.0,0.80993,0.00019,13.9133]
[1777053347540,28.53,77759.5,1.0,0.80993,0.00019,13.9133]
[1777053348663,28.53,77766.55,1.0,0.81122,0.00018,13.85608]
[1777053350537,28.53,77766.63,1.0,0.81123,0.00018,13.8557]
[1777053350644,28.53,77766.63,1.0,0.81123,0.00018,13.8557]
[1777053350753,28.53,77766.63,1.0,0.81123,0.00018,13.8557]
[1777053350776,28.53,77766.63,1.0,0.81123,0.00018,13.8557]
[1777053351550,28.53,77767.25,1.0,0.81134,0.00018,13.8509]
[1777053351575,28.53,77767.25,1.0,0.81134,0.00018,13.8509]
[1777053351684,28.53,77767.25,1.0,0.81134,0.00018,13.8509]
[1777053351775,28.53,77767.25,1.0,0.81134,0.00018,13.8509]
[1777053351785,28.54,77767.03,1.0,0.81129,0.00018,13.85298]
[1777053354637,28.54,77763.86,1.0,0.8107,0.00019,13.87944]
[1777053354737,28.54,77763.86,1.0,0.8107,0.00019,13.87944]
[1777053354772,28.54,77763.86,1.0,0.8107,0.00019,13.87944]
[1777053354845,28.54,77763.86,1.0,0.8107,0.00019,13.87944]
[1777053357065,28.54,77760.56,1.0,0.81007,0.00019,13.90687]
[1777053357741,28.54,77738.43,1.0,0.80593,0.00019,14.08766]
[1777053358744,28.54,77738.05,1.0,0.80586,0.00019,14.09072]
[1777053359446,28.54,77738.05,1.0,0.80586,0.00019,14.09072]
[1777053359550,28.54,77738.05,1.0,0.80586,0.00019,14.09072]
[1777053360836,28.54,77738.04,1.0,0.80586,0.00019,14.09076]
[1777053360928,28.54,77738.04,1.0,0.80586,0.00019,14.09076]
[1777053360960,28.54,77744.21,1.0,0.80702,0.00019,14.04052]
[1777053361767,28.54,77751.93,1.0,0.80846,0.00019,13.97763]
[1777053362774,28.54,77764.2,1.0,0.81074,0.00019,13.87754]
[1777053364147,28.54,77764.2,1.0,0.81074,0.00019,13.87754]
[1777053363781,28.54,77770.88,1.0,0.81197,0.00018,13.82312]
[1777053364275,28.54,77770.88,1.0,0.81197,0.00018,13.82312]
[1777053364285,28.54,77770.88,1.0,0.81197,0.00018,13.82312]
[1777053366802,28.54,77766.4,1.0,0.81113,0.00018,13.86043]
[1777053367809,28.54,77761.65,1.0,0.81024,0.00019,13.8995]
[1777053368759,28.54,77761.65,1.0,0.81024,0.00019,13.8995]
[1777053368778,28.54,77761.65,1.0,0.81024,0.00019,13.8995]
[1777053368950,28.54,77761.65,1.0,0.81024,0.00019,13.8995]
[1777053373704,28.54,77761.09,1.0,0.81012,0.00019,13.90493]
[1777053373762,28.54,77761.09,1.0,0.81012,0.00019,13.90493]
[1777053373772,28.54,77761.09,1.0,0.81012,0.00019,13.90493]
[1777053373860,28.54,77761.09,1.0,0.81012,0.00019,13.90493]
[1777053373970,28.54,77761.09,1.0,0.81012,0.00019,13.90493]
[1777053374024,28.54,77761.09,1.0,0.81012,0.00019,13.90493]
[1777053374096,28.54,77761.09,1.0,0.81012,0.00019,13.90493]
[1777053374202,28.54,77761.09,1.0,0.81012,0.00019,13.90493]
[1777053374271,28.55,77762.57,1.0,0.81039,0.00019,13.89301]
[1777053377811,28.55,77763.3,1.0,0.81051,0.00019,13.88764]
[1777053377917,28.55,77763.3,1.0,0.81051,0.00019,13.88764]
[1777053378018,28.55,77763.3,1.0,0.81051,0.00019,13.88764]
[1777053378119,28.55,77763.52,1.0,0.81055,0.00019,13.88604]
[1777053379517,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053379524,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053379626,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053379703,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053379777,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053379835,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053379946,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053380029,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053380056,28.55,77765.2,1.0,0.81085,0.00018,13.87252]
[1777053382778,28.55,77767.52,1.0,0.81127,0.00018,13.85428]
[1777053383024,28.55,77767.52,1.0,0.81127,0.00018,13.85428]
[1777053383110,28.55,77767.52,1.0,0.81127,0.00018,13.85428]
[1777053383219,28.55,77767.63,1.0,0.81128,0.00018,13.85363]
[1777053383329,28.55,77767.63,1.0,0.81128,0.00018,13.85363]
[1777053383438,28.55,77767.63,1.0,0.81128,0.00018,13.85363]
[1777053383521,28.55,77767.63,1.0,0.81128,0.00018,13.85363]
[1777053383549,28.55,77767.63,1.0,0.81128,0.00018,13.85363]
[1777053383621,28.55,77767.63,1.0,0.81128,0.00018,13.85363]
[1777053384520,28.55,77767.63,1.0,0.81128,0.00018,13.85389]
[1777053387602,28.55,77769.17,1.0,0.81154,0.00018,13.84206]
[1777053388039,28.55,77769.17,1.0,0.81154,0.00018,13.84206]
[1777053388113,28.55,77769.17,1.0,0.81154,0.00018,13.84206]
[1777053388179,28.55,77769.17,1.0,0.81154,0.00018,13.84206]
[1777053388248,28.55,77785.76,1.0,0.81458,0.00018,13.70647]
[1777053388957,28.55,77803.98,1.0,0.81789,0.00018,13.55686]
[1777053389963,28.55,77809.05,1.0,0.8188,0.00018,13.51538]
[1777053392985,28.56,77806.53,1.0,0.81838,0.00018,13.5313]
[1777053396007,28.56,77811.28,1.0,0.81923,0.00018,13.49261]
[1777053398561,28.56,77810.6,1.0,0.8191,0.00018,13.49869]
[1777053398674,28.56,77810.6,1.0,0.8191,0.00018,13.49869]
[1777053398772,28.56,77810.6,1.0,0.8191,0.00018,13.49869]
[1777053399028,28.56,77810.26,1.0,0.81903,0.00018,13.50181]
[1777053401042,28.56,77814.06,1.0,0.8197,0.00018,13.47118]
[1777053406077,28.57,77816.68,1.0,0.82012,0.00018,13.45158]
[1777053407975,28.57,77815.89,1.0,0.81997,0.00018,13.45849]
[1777053408013,28.57,77815.89,1.0,0.81997,0.00018,13.45849]
[1777053408022,28.57,77815.89,1.0,0.81997,0.00018,13.45849]
[1777053408091,28.57,77815.88,1.0,0.81996,0.00018,13.45898]
[1777053411112,28.57,77812.14,1.0,0.81927,0.00018,13.49098]
[1777053416146,28.58,77812.48,1.0,0.81929,0.00018,13.49009]
[1777053418413,28.58,77812.51,1.0,0.81928,0.00018,13.49062]
[1777053418464,28.58,77812.51,1.0,0.81928,0.00018,13.49062]
[1777053418523,28.58,77812.51,1.0,0.81928,0.00018,13.49062]
[1777053419168,28.58,77811.66,1.0,0.81912,0.00018,13.498]
[1777053423200,28.58,77817.08,1.0,0.82005,0.00018,13.45498]
[1777053425214,28.59,77821.09,1.0,0.82075,0.00018,13.42288]
[1777053426209,28.59,77821.09,1.0,0.82075,0.00018,13.42288]
[1777053426221,28.59,77821.33,1.0,0.82078,0.00018,13.42139]
[1777053426273,28.59,77821.33,1.0,0.82078,0.00018,13.42139]
[1777053426295,28.59,77821.33,1.0,0.82078,0.00018,13.42139]
[1777053426517,28.59,77821.33,1.0,0.82078,0.00018,13.42139]
[1777053426876,28.59,77821.33,1.0,0.82078,0.00018,13.42139]
[1777053427023,28.59,77821.33,1.0,0.82078,0.00018,13.42139]
[1777053427228,28.59,77823.31,1.0,0.82113,0.00018,13.40558]
[1777053427270,28.59,77823.31,1.0,0.82113,0.00018,13.40558]
[1777053429267,28.59,77825.68,1.0,0.82154,0.00018,13.38657]
[1777053429242,28.59,77805.81,1.0,0.81797,0.00018,13.55041]
[1777053429861,28.59,77805.81,1.0,0.81797,0.00018,13.55041]
[1777053430254,28.59,77789.6,1.0,0.81503,0.00018,13.68372]
[1777053431257,28.59,77794.46,1.0,0.8159,0.00018,13.64445]
[1777053432719,28.59,77794.46,1.0,0.8159,0.00018,13.64445]
[1777053433851,28.6,77794.18,1.0,0.81583,0.00018,13.64757]
[1777053434055,28.6,77794.18,1.0,0.81583,0.00018,13.64757]
[1777053434152,28.6,77794.29,1.0,0.81584,0.00018,13.64707]
[1777053435285,28.6,77789.02,1.0,0.81487,0.00018,13.69065]
[1777053436541,28.6,77789.02,1.0,0.81487,0.00018,13.69065]
[1777053436687,28.6,77789.02,1.0,0.81487,0.00018,13.69065]
[1777053436779,28.6,77789.02,1.0,0.81487,0.00018,13.69065]
[1777053436950,28.6,77789.02,1.0,0.81487,0.00018,13.69065]
[1777053439570,28.6,77787.56,1.0,0.8146,0.00018,13.70297]
[1777053439585,28.6,77787.56,1.0,0.8146,0.00018,13.70297]
[1777053439696,28.6,77787.56,1.0,0.8146,0.00018,13.70297]
[1777053439793,28.6,77787.56,1.0,0.8146,0.00018,13.70297]
[1777053443993,28.6,77786.64,1.0,0.81442,0.00018,13.71091]
[1777053444011,28.6,77793.09,1.0,0.8156,0.00018,13.65817]
[1777053444631,28.6,77742.55,1.0,0.80627,0.00019,14.0705]
[1777053445361,28.6,77737.47,1.0,0.8053,0.00019,14.11247]
[1777053447400,28.6,77737.18,1.0,0.80524,0.00019,14.11482]
[1777053448402,28.6,77731.96,1.0,0.80426,0.00019,14.15707]
[1777053450008,28.6,77731.96,1.0,0.80426,0.00019,14.15707]
[1777053450047,28.6,77731.96,1.0,0.80426,0.00019,14.15707]
[1777053450082,28.6,77719.15,1.0,0.80183,0.00019,14.26073]
[1777053454195,28.6,77719.22,1.0,0.80189,0.00019,14.25498]
[1777053454272,28.6,77719.22,1.0,0.80189,0.00019,14.25498]
[1777053454316,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053454435,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053454538,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053454541,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053454670,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053454780,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053454780,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053454908,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053455022,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053455026,28.6,77719.25,1.0,0.8019,0.00019,14.25497]
[1777053457540,28.6,77722.2,1.0,0.80246,0.00019,14.23109]
[1777053457771,28.6,77722.2,1.0,0.80246,0.00019,14.23109]
[1777053457812,28.6,77722.2,1.0,0.80246,0.00019,14.23109]
[1777053457942,28.6,77722.2,1.0,0.80246,0.00019,14.23109]
[1777053458027,28.6,77722.2,1.0,0.80246,0.00019,14.23109]
[1777053463506,28.6,77724.06,1.0,0.80279,0.00019,14.21682]
[1777053464511,28.6,77731.46,1.0,0.80419,0.00019,14.15697]
[1777053466255,28.6,77731.46,1.0,0.80419,0.00019,14.15697]
[1777053466280,28.6,77731.46,1.0,0.80419,0.00019,14.15697]
[1777053466369,28.61,77732.96,1.0,0.80447,0.00019,14.14501]
[1777053466527,28.61,77732.96,1.0,0.80447,0.00019,14.14501]
[1777053466650,28.61,77732.96,1.0,0.80447,0.00019,14.14501]
[1777053466777,28.61,77732.96,1.0,0.80447,0.00019,14.14501]
[1777053466802,28.61,77732.96,1.0,0.80447,0.00019,14.14501]
[1777053466808,28.61,77732.96,1.0,0.80447,0.00019,14.14501]
[1777053467062,28.61,77732.96,1.0,0.80447,0.00019,14.14501]
[1777053470073,28.61,77733.26,1.0,0.80452,0.00019,14.14278]
[1777053470156,28.61,77733.26,1.0,0.80452,0.00019,14.14278]
[1777053470262,28.61,77733.26,1.0,0.80452,0.00019,14.14278]
[1777053470298,28.61,77733.26,1.0,0.80452,0.00019,14.14278]
[1777053470239,28.61,77733.19,1.0,0.8045,0.00019,14.14351]
[1777053470552,28.61,77732.92,1.0,0.80445,0.00019,14.1457]
[1777053471713,28.61,77732.92,1.0,0.80445,0.00019,14.1457]
[1777053471764,28.61,77732.92,1.0,0.80445,0.00019,14.1457]
[1777053471782,28.61,77732.92,1.0,0.80445,0.00019,14.1457]
[1777053477039,28.61,77733.52,1.0,0.80456,0.00019,14.14117]
[1777053477045,28.61,77733.52,1.0,0.80456,0.00019,14.14117]
[1777053477183,28.61,77733.52,1.0,0.80456,0.00019,14.14117]
[1777053477271,28.61,77733.52,1.0,0.80456,0.00019,14.14117]
[1777053477689,28.61,77733.15,1.0,0.80449,0.00019,14.14429]
[1777053477748,28.61,77733.15,1.0,0.80449,0.00019,14.14429]
[1777053477778,28.61,77733.15,1.0,0.80449,0.00019,14.14429]
[1777053477790,28.61,77731.96,1.0,0.80426,0.00019,14.15393]
[1777053481018,28.61,77730.81,1.0,0.80404,0.00019,14.16331]
[1777053481124,28.61,77730.81,1.0,0.80404,0.00019,14.16331]
[1777053481263,28.61,77730.81,1.0,0.80404,0.00019,14.16331]
[1777053481274,28.61,77730.81,1.0,0.80404,0.00019,14.16331]
[1777053481384,28.61,77728.94,1.0,0.80369,0.00019,14.17847]
[1777053482850,28.61,77729.55,1.0,0.80381,0.00019,14.17353]
[1777053482887,28.61,77729.55,1.0,0.80381,0.00019,14.17353]
[1777053482989,28.61,77729.55,1.0,0.80381,0.00019,14.17353]
[1777053483029,28.61,77729.55,1.0,0.80381,0.00019,14.17353]
[1777053483090,28.61,77730.55,1.0,0.80399,0.00019,14.16546]
[1777053483538,28.61,77730.55,1.0,0.80399,0.00019,14.16546]
[1777053483782,28.61,77730.55,1.0,0.80399,0.00019,14.16546]
[1777053483876,28.61,77730.55,1.0,0.80399,0.00019,14.16546]
[1777053487955,28.61,77732.62,1.0,0.80438,0.00019,14.14874]
[1777053488034,28.61,77732.62,1.0,0.80438,0.00019,14.14874]
[1777053488280,28.61,77732.62,1.0,0.80438,0.00019,14.14874]
[1777053488418,28.61,77735.58,1.0,0.80494,0.00019,14.12485]
[1777053488542,28.61,77735.58,1.0,0.80494,0.00019,14.12485]
[1777053488627,28.61,77735.58,1.0,0.80494,0.00019,14.12485]
[1777053488734,28.61,77735.58,1.0,0.80494,0.00019,14.12485]
[1777053488779,28.61,77735.58,1.0,0.80494,0.00019,14.12485]
[1777053489335,28.61,77736.82,1.0,0.80517,0.00019,14.1148]
[1777053489385,28.61,77736.82,1.0,0.80517,0.00019,14.1148]
[1777053489529,28.61,77736.82,1.0,0.80517,0.00019,14.1148]
[1777053489686,28.61,77737.57,1.0,0.80531,0.00019,14.10878]
[1777053494721,28.61,77737.76,1.0,0.80534,0.00019,14.1076]
[1777053499241,28.61,77737.68,1.0,0.80532,0.00019,14.10848]
[1777053499308,28.61,77718.21,1.0,0.80164,0.00019,14.26602]
[1777053499860,28.61,77718.21,1.0,0.80164,0.00019,14.26602]
[1777053499942,28.61,77693.85,1.0,0.79697,0.00019,14.46203]
[1777053500765,28.61,77694.28,1.0,0.79706,0.00019,14.45846]
[1777053501772,28.61,77694.14,1.0,0.79703,0.00019,14.45939]
[1777053502385,28.61,77694.14,1.0,0.79703,0.00019,14.45939]
[1777053503542,28.61,77694.14,1.0,0.79704,0.00019,14.45902]
[1777053503793,28.61,77694.14,1.0,0.79704,0.00019,14.45902]
[1777053503872,28.61,77694.02,1.0,0.79703,0.00019,14.45962]
[1777053507814,28.6,77689.22,1.0,0.79613,0.00019,14.49692]
[1777053509827,28.6,77683.33,1.0,0.795,0.00019,14.54352]
[1777053514863,28.6,77682.63,1.0,0.79494,0.00019,14.54266]
[1777053519611,28.6,77683.24,1.0,0.79508,0.00019,14.53681]
[1777053519663,28.6,77683.24,1.0,0.79508,0.00019,14.53681]
[1777053519776,28.6,77683.24,1.0,0.79508,0.00019,14.53681]
[1777053519911,28.6,77683.24,1.0,0.79508,0.00019,14.53681]
[1777053520905,28.59,77690.74,1.0,0.79655,0.00019,14.47626]
[1777053521496,28.59,77690.74,1.0,0.79655,0.00019,14.47626]
[1777053521521,28.59,77690.74,1.0,0.79655,0.00019,14.47626]
[1777053521568,28.59,77690.74,1.0,0.79655,0.00019,14.47626]
[1777053521717,28.59,77690.74,1.0,0.79655,0.00019,14.47626]
[1777053521779,28.59,77690.74,1.0,0.79655,0.00019,14.47626]
[1777053523017,28.59,77690.69,1.0,0.79654,0.00019,14.47644]
[1777053523123,28.59,77690.69,1.0,0.79654,0.00019,14.47644]
[1777053523278,28.59,77690.69,1.0,0.79654,0.00019,14.47644]
[1777053523333,28.59,77690.37,1.0,0.79649,0.00019,14.47867]
[1777053524093,28.59,77690.37,1.0,0.79649,0.00019,14.47867]
[1777053524207,28.59,77686.05,1.0,0.79565,0.00019,14.51328]
[1777053525118,28.59,77686.05,1.0,0.79565,0.00019,14.51328]
[1777053525193,28.59,77686.05,1.0,0.79565,0.00019,14.51328]
[1777053525304,28.59,77686.05,1.0,0.79565,0.00019,14.51328]
[1777053525349,28.59,77679.54,1.0,0.79439,0.00019,14.56523]
[1777053527774,28.59,77679.3,1.0,0.79435,0.00019,14.56684]
[1777053530438,28.59,77681.46,1.0,0.79478,0.00019,14.54911]
[1777053530546,28.59,77681.46,1.0,0.79478,0.00019,14.54911]
[1777053530793,28.59,77681.46,1.0,0.79478,0.00019,14.54911]
[1777053530915,28.59,77681.46,1.0,0.79478,0.00019,14.54911]
[1777053531050,28.59,77681.46,1.0,0.79478,0.00019,14.54911]
[1777053532620,28.59,77682.95,1.0,0.79508,0.00019,14.53695]
[1777053532627,28.59,77682.95,1.0,0.79508,0.00019,14.53695]
[1777053532735,28.59,77682.95,1.0,0.79508,0.00019,14.53695]
[1777053532784,28.59,77682.95,1.0,0.79508,0.00019,14.53695]
[1777053532989,28.59,77683.03,1.0,0.7951,0.00019,14.53618]
[1777053537030,28.59,77682.81,1.0,0.79506,0.00019,14.53757]
[1777053537095,28.59,77682.81,1.0,0.79506,0.00019,14.53757]
[1777053537283,28.59,77682.81,1.0,0.79506,0.00019,14.53757]
[1777053537310,28.59,77682.81,1.0,0.79506,0.00019,14.53757]
[1777053537454,28.59,77682.81,1.0,0.79507,0.00019,14.53745]
[1777053537530,28.59,77682.81,1.0,0.79507,0.00019,14.53745]
[1777053537572,28.59,77682.81,1.0,0.79507,0.00019,14.53745]
[1777053537691,28.59,77682.81,1.0,0.79507,0.00019,14.53745]
[1777053537784,28.59,77682.81,1.0,0.79507,0.00019,14.53745]
[1777053537811,28.59,77682.81,1.0,0.79507,0.00019,14.53745]
[1777053540336,28.59,77683.27,1.0,0.79516,0.00019,14.53351]
[1777053540342,28.59,77683.27,1.0,0.79516,0.00019,14.53351]
[1777053540488,28.59,77681.48,1.0,0.79482,0.00019,14.54771]
[1777053540529,28.59,77681.48,1.0,0.79482,0.00019,14.54771]
[1777053541045,28.59,77681.63,1.0,0.79485,0.00019,14.54637]
[1777053541790,28.59,77681.63,1.0,0.79485,0.00019,14.54637]
[1777053542030,28.59,77681.63,1.0,0.79485,0.00019,14.54637]
[1777053542074,28.59,77681.63,1.0,0.79485,0.00019,14.54637]
[1777053542184,28.59,77681.63,1.0,0.79485,0.00019,14.54637]
[1777053542274,28.59,77681.63,1.0,0.79485,0.00019,14.54637]
[1777053542298,28.59,77681.63,1.0,0.79485,0.00019,14.54637]
[1777053542422,28.59,77682.11,1.0,0.79494,0.00019,14.54239]
[1777053542507,28.59,77682.11,1.0,0.79494,0.00019,14.54239]
[1777053542526,28.59,77682.11,1.0,0.79494,0.00019,14.54239]
[1777053542663,28.59,77682.11,1.0,0.79494,0.00019,14.54239]
[1777053545073,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053545460,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053545490,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053545533,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053545780,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053546039,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053546081,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053546201,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053546280,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053546326,28.58,77677.22,1.0,0.794,0.00019,14.58112]
[1777053546370,28.58,77675.7,1.0,0.79371,0.00019,14.59312]
[1777053546445,28.58,77675.7,1.0,0.79371,0.00019,14.59312]
[1777053546531,28.58,77675.7,1.0,0.79371,0.00019,14.59312]
[1777053546699,28.58,77675.7,1.0,0.79371,0.00019,14.59312]
[1777053546817,28.58,77675.7,1.0,0.79371,0.00019,14.59312]
[1777053547530,28.58,77675.52,1.0,0.79368,0.00019,14.5944]
[1777053547653,28.58,77675.52,1.0,0.79368,0.00019,14.5944]
[1777053547781,28.58,77675.52,1.0,0.79368,0.00019,14.5944]
[1777053548024,28.58,77675.52,1.0,0.79368,0.00019,14.5944]
[1777053548129,28.58,77675.52,1.0,0.79368,0.00019,14.5944]
[1777053548271,28.58,77675.52,1.0,0.79368,0.00019,14.5944]
[1777053548524,28.58,77675.79,1.0,0.79373,0.00019,14.59208]
[1777053554220,28.58,77678.06,1.0,0.7942,0.00019,14.57302]
[1777053554275,28.58,77678.06,1.0,0.7942,0.00019,14.57302]
[1777053554376,28.58,77685.43,1.0,0.79563,0.00019,14.51388]
[1777053554528,28.58,77685.43,1.0,0.79563,0.00019,14.51388]
[1777053555144,28.58,77689.69,1.0,0.79646,0.00019,14.47963]
[1777053556077,28.58,77689.69,1.0,0.79646,0.00019,14.47963]
[1777053556135,28.58,77689.69,1.0,0.79646,0.00019,14.47963]
[1777053556246,28.58,77689.69,1.0,0.79646,0.00019,14.47963]
[1777053556278,28.58,77689.69,1.0,0.79646,0.00019,14.47963]
[1777053556347,28.58,77690.77,1.0,0.79667,0.00019,14.47091]
[1777053557158,28.58,77689.97,1.0,0.79652,0.00019,14.47728]
[1777053562193,28.58,77689.33,1.0,0.7964,0.00019,14.48212]
[1777053563200,28.58,77688.21,1.0,0.79619,0.00019,14.49105]
[1777053564002,28.58,77688.21,1.0,0.79619,0.00019,14.49105]
[1777053564035,28.58,77688.21,1.0,0.79619,0.00019,14.49105]
[1777053564056,28.58,77688.21,1.0,0.79619,0.00019,14.49105]
[1777053564276,28.58,77688.21,1.0,0.79619,0.00019,14.49105]
[1777053564370,28.58,77688.47,1.0,0.79624,0.00019,14.48889]
[1777053565214,28.58,77686.76,1.0,0.79591,0.00019,14.50253]
[1777053566221,28.58,77687.74,1.0,0.7961,0.00019,14.49459]
[1777053568235,28.58,77689.04,1.0,0.79636,0.00019,14.48403]
[1777053569243,28.58,77690.87,1.0,0.79671,0.00019,14.4693]
[1777053569663,28.58,77690.87,1.0,0.79671,0.00019,14.4693]
[1777053569689,28.58,77690.87,1.0,0.79671,0.00019,14.4693]
[1777053569774,28.58,77690.87,1.0,0.79671,0.00019,14.4693]
[1777053570250,28.58,77690.89,1.0,0.79672,0.00019,14.4691]
[1777053571257,28.58,77692.28,1.0,0.79704,0.00019,14.45261]
[1777053572264,28.58,77694.28,1.0,0.79742,0.00019,14.43654]
[1777053574278,28.58,77693.81,1.0,0.79733,0.00019,14.44035]
[1777053576292,28.58,77694.3,1.0,0.79742,0.00019,14.43646]
[1777053578306,28.58,77696.16,1.0,0.79778,0.00019,14.42159]
[1777053579313,28.58,77699.17,1.0,0.79836,0.00019,14.39745]
[1777053580320,28.58,77702.31,1.0,0.79896,0.00019,14.37228]
[1777053581261,28.58,77702.31,1.0,0.79896,0.00019,14.37228]
[1777053581279,28.58,77702.31,1.0,0.79896,0.00019,14.37228]
[1777053581366,28.58,77702.31,1.0,0.79896,0.00019,14.37228]
[1777053581327,28.58,77703.19,1.0,0.79913,0.00019,14.36514]
[1777053581498,28.58,77703.19,1.0,0.79913,0.00019,14.36514]
[1777053581529,28.58,77703.19,1.0,0.79913,0.00019,14.36514]
[1777053582335,28.58,77701.71,1.0,0.79885,0.00019,14.37701]
[1777053583342,28.58,77697.38,1.0,0.79801,0.00019,14.41194]
[1777053585356,28.58,77696.69,1.0,0.79788,0.00019,14.41761]
[1777053587370,28.58,77697.43,1.0,0.79802,0.00019,14.41178]
[1777053587920,28.58,77697.43,1.0,0.79802,0.00019,14.41178]
[1777053587977,28.58,77697.43,1.0,0.79802,0.00019,14.41178]
[1777053588022,28.58,77697.43,1.0,0.79802,0.00019,14.41178]
[1777053588377,28.58,77696.55,1.0,0.79784,0.00019,14.41893]
[1777053591398,28.58,77698.21,1.0,0.79816,0.00019,14.40578]
[1777053592405,28.58,77697.79,1.0,0.79808,0.00019,14.40925]
[1777053592802,28.58,77697.79,1.0,0.79808,0.00019,14.40925]
[1777053592904,28.58,77697.79,1.0,0.79808,0.00019,14.40925]
[1777053593024,28.58,77697.79,1.0,0.79808,0.00019,14.40925]
[1777053593411,28.58,77697.67,1.0,0.79805,0.00019,14.4103]
[1777053597439,28.58,77699.96,1.0,0.79849,0.00019,14.39217]
[1777053598446,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053598703,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053598710,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053598774,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053598838,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053598961,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053599025,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053599084,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053599207,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053599277,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053599333,28.58,77702.87,1.0,0.79904,0.00019,14.36884]
[1777053599435,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053599532,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053599628,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053599765,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053599888,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053600026,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053600138,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053600261,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053600285,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053600384,28.58,77702.87,1.0,0.79904,0.00019,14.36896]
[1777053600356,28.58,77703.69,1.0,0.7992,0.00019,14.36234]
[1777053600520,28.58,77703.69,1.0,0.7992,0.00019,14.36234]
[1777053600770,28.58,77703.69,1.0,0.7992,0.00019,14.36234]
[1777053600818,28.58,77703.69,1.0,0.7992,0.00019,14.36234]
[1777053600917,28.58,77703.69,1.0,0.7992,0.00019,14.36234]
[1777053601018,28.58,77704.95,1.0,0.79944,0.00019,14.3522]
[1777053601617,28.58,77704.95,1.0,0.79944,0.00019,14.3522]
[1777053601631,28.58,77704.95,1.0,0.79944,0.00019,14.3522]
[1777053601741,28.58,77704.95,1.0,0.79944,0.00019,14.3522]
[1777053601868,28.58,77704.95,1.0,0.79944,0.00019,14.3522]
[1777053601993,28.58,77704.95,1.0,0.79944,0.00019,14.3522]
[1777053602114,28.58,77704.95,1.0,0.79944,0.00019,14.3522]
[1777053602207,28.58,77704.66,1.0,0.79938,0.00019,14.35471]
[1777053602524,28.58,77704.66,1.0,0.79938,0.00019,14.35471]
[1777053602587,28.58,77697.13,1.0,0.79793,0.00019,14.41528]
[1777053604488,28.58,77694.7,1.0,0.79746,0.00019,14.43501]
[1777053605496,28.58,77691.8,1.0,0.7969,0.00019,14.45838]
[1777053606503,28.58,77689.44,1.0,0.79644,0.00019,14.47737]
[1777053607510,28.58,77688.67,1.0,0.79629,0.00019,14.48358]
[1777053608816,28.58,77688.67,1.0,0.79629,0.00019,14.48358]
[1777053609021,28.58,77688.67,1.0,0.79629,0.00019,14.48358]
[1777053609145,28.58,77688.67,1.0,0.79629,0.00019,14.48358]
[1777053609166,28.58,77683.92,1.0,0.79537,0.00019,14.5215]
[1777053609524,28.58,77685.96,1.0,0.79577,0.00019,14.50516]
[1777053610531,28.58,77686.59,1.0,0.79589,0.00019,14.50011]
[1777053611538,28.58,77684.97,1.0,0.79558,0.00019,14.5131]
[1777053612544,28.58,77679.66,1.0,0.79455,0.00019,14.55543]
[1777053613553,28.58,77672.09,1.0,0.79307,0.0002,14.61591]
[1777053614560,28.58,77671.63,1.0,0.79297,0.0002,14.6202]
[1777053618591,28.58,77670.26,1.0,0.7927,0.0002,14.63105]
[1777053619598,28.58,77667.89,1.0,0.79223,0.0002,14.65006]
[1777053622761,28.59,77665.85,1.0,0.79181,0.0002,14.66747]
[1777053623626,28.59,77662.9,1.0,0.79123,0.0002,14.69102]
[1777053625641,28.59,77661.4,1.0,0.79093,0.0002,14.70304]
[1777053627655,28.59,77655.76,1.0,0.78982,0.0002,14.74794]
[1777053630676,28.59,77660.65,1.0,0.79078,0.0002,14.70909]
[1777053631682,28.59,77666.74,1.0,0.79202,0.0002,14.65539]
[1777053633697,28.59,77669.86,1.0,0.79263,0.0002,14.63077]
[1777053637725,28.59,77668.71,1.0,0.7924,0.0002,14.63998]
[1777053638732,28.59,77669.89,1.0,0.79263,0.0002,14.6307]
[1777053643768,28.59,77670.11,1.0,0.79267,0.0002,14.62926]
[1777053644777,28.59,77666.66,1.0,0.792,0.0002,14.65657]
[1777053645784,28.59,77659.12,1.0,0.79052,0.0002,14.71645]
[1777053647798,28.59,77662.03,1.0,0.7911,0.0002,14.69297]
[1777053648804,28.59,77663.15,1.0,0.79132,0.0002,14.68392]
[1777053651826,28.59,77660.34,1.0,0.79077,0.0002,14.70636]
[1777053652833,28.59,77656.07,1.0,0.78993,0.0002,14.74029]
[1777053655854,28.59,77654.86,1.0,0.78969,0.0002,14.7498]
[1777053656861,28.59,77657.69,1.0,0.79025,0.0002,14.7273]
[1777053657868,28.59,77659.86,1.0,0.79068,0.0002,14.71006]
[1777053660889,28.59,77661.19,1.0,0.79094,0.0002,14.69945]
[1777053661896,28.59,77662.61,1.0,0.79122,0.0002,14.68809]
[1777053662903,28.59,77667.34,1.0,0.79215,0.0002,14.65037]
[1777053663910,28.59,77672.56,1.0,0.79317,0.0002,14.60874]
[1777053667938,28.59,77674.32,1.0,0.79353,0.0002,14.59413]
[1777053669952,28.59,77671.71,1.0,0.79302,0.0002,14.61471]
[1777053670959,28.58,77670.64,1.0,0.79282,0.0002,14.62312]
[1777053671966,28.58,77671.52,1.0,0.79299,0.0002,14.61596]
[1777053674987,28.58,77670.56,1.0,0.79281,0.0002,14.62317]
[1777053675994,28.58,77667.14,1.0,0.79215,0.0002,14.65029]
[1777053678008,28.58,77666.0,1.0,0.79197,0.0002,14.65738]
[1777053679014,28.57,77664.8,1.0,0.79178,0.0002,14.66509]
[1777053680024,28.57,77666.05,1.0,0.79203,0.0002,14.65498]
[1777053684052,28.57,77668.82,1.0,0.79258,0.0002,14.63249]
[1777053686066,28.56,77670.05,1.0,0.7929,0.0002,14.61958]
[1777053688079,28.55,77670.96,1.0,0.79314,0.0002,14.60979]
[1777053692108,28.54,77674.64,1.0,0.79399,0.0002,14.57156]
[1777053693115,28.54,77680.11,1.0,0.79506,0.00019,14.52765]
[1777053694122,28.54,77683.31,1.0,0.79568,0.00019,14.50192]
[1777053695129,28.54,77674.68,1.0,0.794,0.0002,14.57109]
[1777053696136,28.54,77672.91,1.0,0.79366,0.0002,14.58519]
[1777053700164,28.54,77673.9,1.0,0.79386,0.0002,14.57699]
[1777053702178,28.54,77674.73,1.0,0.79402,0.0002,14.57024]
[1777053707212,28.54,77674.85,1.0,0.79405,0.0002,14.56903]
[1777053711240,28.54,77669.44,1.0,0.793,0.0002,14.61211]
[1777053712247,28.54,77667.59,1.0,0.79264,0.0002,14.62679]
[1777053713255,28.54,77668.78,1.0,0.79287,0.0002,14.61718]
[1777053714262,28.54,77669.8,1.0,0.79308,0.0002,14.60893]
[1777053719297,28.54,77670.51,1.0,0.79322,0.0002,14.60285]
[1777053720304,28.54,77674.89,1.0,0.79408,0.0002,14.56774]
[1777053724332,28.54,77673.24,1.0,0.79376,0.0002,14.58086]
[1777053726346,28.54,77679.28,1.0,0.79494,0.00019,14.53241]
[1777053727353,28.54,77680.89,1.0,0.79525,0.00019,14.51952]
[1777053728359,28.54,77682.81,1.0,0.79563,0.00019,14.50397]
[1777053729367,28.54,77686.26,1.0,0.7963,0.00019,14.47615]
[1777053730374,28.54,77690.57,1.0,0.79714,0.00019,14.44141]
[1777053734402,28.53,77696.79,1.0,0.79835,0.00019,14.39108]
[1777053735409,28.53,77703.25,1.0,0.79959,0.00019,14.33899]
[1777053736416,28.53,77702.5,1.0,0.79945,0.00019,14.34509]
[1777053740444,28.54,77705.66,1.0,0.80005,0.00019,14.31977]
[1777053743081,28.54,77707.12,1.0,0.80033,0.00019,14.30814]
[1777053743179,28.54,77707.12,1.0,0.80033,0.00019,14.30814]
[1777053743465,28.54,77715.26,1.0,0.80188,0.00019,14.24243]
[1777053744476,28.54,77724.68,1.0,0.80368,0.00019,14.1659]
[1777053745060,28.54,77724.68,1.0,0.80368,0.00019,14.1659]
[1777053745483,28.53,77730.97,1.0,0.80487,0.00019,14.11454]
[1777053747497,28.53,77737.52,1.0,0.80611,0.00019,14.06117]
[1777053748142,28.53,77737.52,1.0,0.80611,0.00019,14.06117]
[1777053748305,28.53,77737.52,1.0,0.80611,0.00019,14.06117]
[1777053748512,28.53,77739.49,1.0,0.80648,0.00019,14.04511]
[1777053749519,28.53,77741.73,1.0,0.8069,0.00019,14.02686]
[1777053750525,28.53,77740.4,1.0,0.80665,0.00019,14.0377]
[1777053752540,28.53,77739.77,1.0,0.80659,0.00019,14.03747]
[1777053753549,28.53,77736.79,1.0,0.80603,0.00019,14.06171]
[1777053757575,28.53,77735.73,1.0,0.80583,0.00019,14.07013]
[1777053758582,28.53,77734.74,1.0,0.80564,0.00019,14.07812]
[1777053759588,28.53,77728.18,1.0,0.80441,0.00019,14.13135]
[1777053759764,28.53,77728.18,1.0,0.80441,0.00019,14.13135]
[1777053760595,28.53,77721.89,1.0,0.80322,0.00019,14.18229]
[1777053761603,28.53,77719.21,1.0,0.80271,0.00019,14.20386]
[1777053762283,28.53,77719.21,1.0,0.80271,0.00019,14.20386]
[1777053762610,28.53,77719.96,1.0,0.80286,0.00019,14.1976]
[1777053765630,28.53,77721.28,1.0,0.80312,0.00019,14.18641]
[1777053769658,28.53,77720.04,1.0,0.8029,0.00019,14.19585]
[1777053774694,28.53,77725.37,1.0,0.80393,0.00019,14.15183]
[1777053775701,28.53,77722.92,1.0,0.80347,0.00019,14.17161]
[1777053777717,28.53,77724.18,1.0,0.80371,0.00019,14.16114]
[1777053781744,28.52,77723.14,1.0,0.80352,0.00019,14.16912]
[1777053783758,28.52,77724.66,1.0,0.80382,0.00019,14.15654]
[1777053787786,28.52,77718.32,1.0,0.80262,0.00019,14.20752]
[1777053788793,28.52,77711.64,1.0,0.80135,0.00019,14.26157]
[1777053790807,28.52,77710.25,1.0,0.80109,0.00019,14.27258]
[1777053791814,28.52,77709.36,1.0,0.80092,0.00019,14.27971]
[1777053792820,28.52,77705.55,1.0,0.80019,0.00019,14.31043]
[1777053797858,28.52,77705.9,1.0,0.80027,0.00019,14.30702]
[1777053802893,28.52,77706.02,1.0,0.80029,0.00019,14.30616]
[1777053803900,28.52,77703.76,1.0,0.79986,0.00019,14.32446]
[1777053807927,28.52,77701.51,1.0,0.79943,0.00019,14.34266]
[1777053809942,28.52,77693.89,1.0,0.79796,0.00019,14.40409]
[1777053812170,28.52,77693.56,1.0,0.79795,0.00019,14.40124]
[1777053812964,28.52,77695.12,1.0,0.79825,0.00019,14.38857]
[1777053813970,28.52,77696.94,1.0,0.79861,0.00019,14.37382]
[1777053819006,28.52,77694.53,1.0,0.79815,0.00019,14.3929]
[1777053820020,28.52,77693.2,1.0,0.79789,0.00019,14.40352]
[1777053822033,28.52,77695.13,1.0,0.79827,0.00019,14.38774]
[1777053825057,28.52,77697.55,1.0,0.79875,0.00019,14.36792]
[1777053830092,28.51,77695.09,1.0,0.79828,0.00019,14.38738]
[1777053832107,28.51,77697.09,1.0,0.79867,0.00019,14.37109]
[1777053833114,28.51,77698.76,1.0,0.79899,0.00019,14.35753]
[1777053838149,28.51,77698.61,1.0,0.79897,0.00019,14.35846]
[1777053840164,28.51,77694.99,1.0,0.79828,0.00019,14.38754]
[1777053842178,28.51,77689.61,1.0,0.79724,0.00019,14.43072]
[1777053843185,28.51,77686.65,1.0,0.79667,0.00019,14.45444]
[1777053848220,28.51,77686.44,1.0,0.79665,0.00019,14.45531]
[1777053851241,28.51,77687.71,1.0,0.7969,0.00019,14.44463]
[1777053854503,28.51,77687.84,1.0,0.79693,0.00019,14.44343]
[1777053854555,28.51,77687.84,1.0,0.79693,0.00019,14.44343]
[1777053854770,28.51,77687.3,1.0,0.79684,0.00019,14.44738]
[1777053855269,28.51,77680.5,1.0,0.79552,0.00019,14.50204]
[1777053856276,28.51,77679.07,1.0,0.79525,0.00019,14.51319]
[1777053858290,28.51,77677.15,1.0,0.79488,0.0002,14.5284]
[1777053863325,28.5,77677.14,1.0,0.7949,0.0002,14.52723]
[1777053868360,28.5,77677.74,1.0,0.79504,0.0002,14.52148]
[1777053873394,28.5,77679.04,1.0,0.79537,0.00019,14.50492]
[1777053878430,28.49,77678.27,1.0,0.79523,0.00019,14.51044]
[1777053883465,28.49,77678.44,1.0,0.79528,0.00019,14.50844]
[1777053888500,28.49,77678.33,1.0,0.79527,0.00019,14.50872]
[1777053892528,28.49,77682.11,1.0,0.79602,0.00019,14.47792]
[1777053893534,28.49,77685.74,1.0,0.79673,0.00019,14.44864]
[1777053896555,28.49,77687.1,1.0,0.79699,0.00019,14.43757]
[1777053900584,28.49,77682.9,1.0,0.79618,0.00019,14.47121]
[1777053901591,28.49,77675.1,1.0,0.79466,0.0002,14.5338]
[1777053902598,28.49,77668.67,1.0,0.79341,0.0002,14.5852]
[1777053903041,28.49,77668.67,1.0,0.79341,0.0002,14.5852]
[1777053903178,28.49,77668.67,1.0,0.79341,0.0002,14.5852]
[1777053903605,28.49,77666.48,1.0,0.79298,0.0002,14.60269]
[1777053905618,28.49,77664.69,1.0,0.79263,0.0002,14.61687]
[1777053906626,28.49,77662.38,1.0,0.79218,0.0002,14.63527]
[1777053908639,28.49,77663.73,1.0,0.79245,0.0002,14.62429]
[1777053909647,28.49,77666.34,1.0,0.79296,0.0002,14.60333]
[1777053911661,28.49,77669.89,1.0,0.79366,0.0002,14.5748]
[1777053912668,28.49,77672.95,1.0,0.79427,0.0002,14.55008]
[1777053913675,28.48,77673.81,1.0,0.79444,0.0002,14.54303]
[1777053916548,28.48,77674.38,1.0,0.79456,0.0002,14.53817]
[1777053916695,28.48,77675.9,1.0,0.79486,0.0002,14.52583]
[1777053918709,28.48,77673.99,1.0,0.79449,0.0002,14.54092]
[1777053919717,28.48,77672.36,1.0,0.79417,0.0002,14.55385]
[1777053920272,28.48,77672.36,1.0,0.79417,0.0002,14.55385]
[1777053920724,28.48,77672.93,1.0,0.79429,0.0002,14.54912]
[1777053925758,28.48,77673.52,1.0,0.79442,0.0002,14.54365]
[1777053928779,28.47,77670.6,1.0,0.79395,0.0002,14.56286]
[1777053929948,28.46,77668.32,1.0,0.79354,0.0002,14.57953]
[1777053932304,28.46,77668.64,1.0,0.79365,0.0002,14.57517]
[1777053932391,28.46,77668.64,1.0,0.79365,0.0002,14.57517]
[1777053932542,28.46,77668.64,1.0,0.79365,0.0002,14.57517]
[1777053932604,28.45,77670.25,1.0,0.79409,0.0002,14.55377]
[1777053933741,28.45,77670.25,1.0,0.79409,0.0002,14.55377]
[1777053933785,28.45,77670.25,1.0,0.79409,0.0002,14.55377]
[1777053934525,28.45,77672.61,1.0,0.79455,0.0002,14.53481]
[1777053934556,28.45,77672.61,1.0,0.79455,0.0002,14.53481]
[1777053934583,28.45,77672.61,1.0,0.79455,0.0002,14.53481]
[1777053934784,28.45,77672.61,1.0,0.79455,0.0002,14.53481]
[1777053936792,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053936849,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053937032,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053937119,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053937230,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053937278,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053937348,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053937456,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053937526,28.44,77673.55,1.0,0.79481,0.0002,14.52408]
[1777053937557,28.43,77668.12,1.0,0.79378,0.0002,14.56652]
[1777053937976,28.43,77668.12,1.0,0.79378,0.0002,14.56652]
[1777053938032,28.43,77668.12,1.0,0.79378,0.0002,14.56652]
[1777053938216,28.43,77668.12,1.0,0.79378,0.0002,14.56652]
[1777053938275,28.43,77668.12,1.0,0.79378,0.0002,14.56652]
[1777053938316,28.43,77666.65,1.0,0.79349,0.0002,14.57832]
[1777053941871,28.43,77662.46,1.0,0.79268,0.0002,14.61123]
[1777053944398,28.43,77662.56,1.0,0.7927,0.0002,14.61023]
[1777053944476,28.43,77662.56,1.0,0.7927,0.0002,14.61023]
[1777053944527,28.43,77662.56,1.0,0.7927,0.0002,14.61023]
[1777053944612,28.43,77662.56,1.0,0.7927,0.0002,14.61023]
[1777053944741,28.43,77662.56,1.0,0.7927,0.0002,14.61023]
[1777053944776,28.43,77662.56,1.0,0.7927,0.0002,14.61023]
[1777053944881,28.43,77660.02,1.0,0.79221,0.0002,14.63028]
[1777053945899,28.43,77650.48,1.0,0.79033,0.0002,14.70652]
[1777053947347,28.43,77650.48,1.0,0.79033,0.0002,14.70652]
[1777053947402,28.43,77650.48,1.0,0.79033,0.0002,14.70652]
[1777053947524,28.43,77650.48,1.0,0.79033,0.0002,14.70652]
[1777053947526,28.43,77650.48,1.0,0.79033,0.0002,14.70652]
[1777053947770,28.43,77650.48,1.0,0.79033,0.0002,14.70652]
[1777053947619,28.43,77650.59,1.0,0.79035,0.0002,14.70565]
[1777053949845,28.43,77650.29,1.0,0.79029,0.0002,14.70805]
[1777053949964,28.43,77650.29,1.0,0.79029,0.0002,14.70805]
[1777053950024,28.43,77650.29,1.0,0.79029,0.0002,14.70805]
[1777053950161,28.43,77650.29,1.0,0.79029,0.0002,14.70805]
[1777053952291,28.43,77648.89,1.0,0.79001,0.0002,14.71924]
[1777053952664,28.43,77648.89,1.0,0.79001,0.0002,14.71924]
[1777053952806,28.43,77648.67,1.0,0.78997,0.0002,14.72097]
[1777053952948,28.43,77640.62,1.0,0.78837,0.0002,14.78517]
[1777053953955,28.43,77633.71,1.0,0.78699,0.0002,14.84006]
[1777053955204,28.43,77633.71,1.0,0.78699,0.0002,14.84006]
[1777053955271,28.43,77633.71,1.0,0.78699,0.0002,14.84006]
[1777053955318,28.43,77633.71,1.0,0.78699,0.0002,14.84006]
[1777053955452,28.43,77633.71,1.0,0.78699,0.0002,14.84006]
[1777053955526,28.43,77633.71,1.0,0.78699,0.0002,14.84006]
[1777053958677,28.43,77633.48,1.0,0.78695,0.0002,14.84146]
[1777053958769,28.43,77633.48,1.0,0.78695,0.0002,14.84146]
[1777053958785,28.43,77633.48,1.0,0.78695,0.0002,14.84146]
[1777053958751,28.43,77633.41,1.0,0.78694,0.0002,14.84178]
[1777053958924,28.43,77633.41,1.0,0.78694,0.0002,14.84178]
[1777053959018,28.43,77633.41,1.0,0.78694,0.0002,14.84178]
[1777053959624,28.43,77633.41,1.0,0.78694,0.0002,14.84178]
[1777053959681,28.43,77633.41,1.0,0.78694,0.0002,14.84178]
[1777053959775,28.43,77633.41,1.0,0.78694,0.0002,14.84178]
[1777053959770,28.43,77637.0,1.0,0.78766,0.0002,14.81315]
[1777053959997,28.43,77641.17,1.0,0.7885,0.0002,14.77995]
[1777053961701,28.43,77641.17,1.0,0.7885,0.0002,14.77995]
[1777053961770,28.43,77641.17,1.0,0.7885,0.0002,14.77995]
[1777053961811,28.43,77641.17,1.0,0.7885,0.0002,14.77995]
[1777053961919,28.43,77641.66,1.0,0.7886,0.0002,14.77594]
[1777053962018,28.43,77641.66,1.0,0.7886,0.0002,14.77594]
[1777053967090,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967128,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967262,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967272,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967397,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967431,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967528,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967566,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967769,28.43,77642.83,1.0,0.78883,0.0002,14.76642]
[1777053967895,28.43,77643.48,1.0,0.78897,0.0002,14.76109]
[1777053970991,28.43,77645.54,1.0,0.78938,0.0002,14.74454]
[1777053971020,28.43,77645.54,1.0,0.78938,0.0002,14.74454]
[1777053971027,28.43,77645.54,1.0,0.78938,0.0002,14.74454]
[1777053971162,28.43,77645.54,1.0,0.78938,0.0002,14.74454]
[1777053971270,28.43,77645.54,1.0,0.78938,0.0002,14.74454]
[1777053971276,28.43,77645.54,1.0,0.78938,0.0002,14.74454]
[1777053971523,28.43,77645.54,1.0,0.78938,0.0002,14.74454]
[1777053971536,28.43,77644.77,1.0,0.78923,0.0002,14.75056]
[1777053972732,28.43,77644.77,1.0,0.78923,0.0002,14.75056]
[1777053972766,28.43,77644.77,1.0,0.78923,0.0002,14.75056]
[1777053972772,28.43,77644.77,1.0,0.78923,0.0002,14.75056]
[1777053974852,28.43,77645.11,1.0,0.7893,0.0002,14.74773]
[1777053974929,28.43,77645.11,1.0,0.7893,0.0002,14.74773]
[1777053975031,28.43,77645.11,1.0,0.7893,0.0002,14.74773]
[1777053975060,28.43,77645.11,1.0,0.7893,0.0002,14.74773]
[1777053975105,28.43,77648.93,1.0,0.79006,0.0002,14.71718]
[1777053978271,28.43,77649.25,1.0,0.79013,0.0002,14.71459]
[1777053978521,28.43,77649.25,1.0,0.79013,0.0002,14.71459]
[1777053978639,28.43,77649.25,1.0,0.79013,0.0002,14.71459]
[1777053979038,28.43,77648.62,1.0,0.79,0.0002,14.71958]
[1777053979134,28.43,77648.62,1.0,0.79,0.0002,14.71958]
[1777053979240,28.43,77648.62,1.0,0.79,0.0002,14.71958]
[1777053979270,28.43,77648.62,1.0,0.79,0.0002,14.71958]
[1777053979342,28.43,77647.32,1.0,0.78974,0.0002,14.72996]
[1777053982039,28.43,77648.14,1.0,0.78991,0.0002,14.72335]
[1777053982137,28.43,77648.14,1.0,0.78991,0.0002,14.72335]
[1777053982272,28.43,77648.14,1.0,0.78991,0.0002,14.72335]
[1777053982381,28.43,77648.14,1.0,0.78991,0.0002,14.72335]
[1777053984700,28.43,77647.7,1.0,0.78982,0.0002,14.72681]
[1777053984723,28.43,77647.7,1.0,0.78982,0.0002,14.72681]
[1777053984772,28.43,77647.7,1.0,0.78982,0.0002,14.72681]
[1777053984803,28.42,77645.64,1.0,0.78941,0.0002,14.74317]
[1777053985581,28.42,77645.64,1.0,0.78941,0.0002,14.74317]
[1777053985692,28.42,77645.64,1.0,0.78941,0.0002,14.74317]
[1777053985758,28.42,77645.64,1.0,0.78941,0.0002,14.74317]
[1777053985772,28.42,77645.64,1.0,0.78941,0.0002,14.74317]
[1777053990947,28.42,77646.53,1.0,0.7896,0.0002,14.73584]
[1777053991020,28.42,77646.53,1.0,0.7896,0.0002,14.73584]
[1777053991054,28.42,77646.53,1.0,0.7896,0.0002,14.73584]
[1777053992236,28.42,77659.05,1.0,0.79213,0.0002,14.63036]
[1777053993104,28.42,77659.05,1.0,0.79213,0.0002,14.63036]
[1777053993126,28.42,77659.05,1.0,0.79213,0.0002,14.63036]
[1777053993252,28.42,77659.05,1.0,0.79213,0.0002,14.63036]
[1777053993271,28.42,77659.05,1.0,0.79213,0.0002,14.63036]
[1777053993326,28.42,77663.51,1.0,0.79301,0.0002,14.59453]
[1777053994400,28.42,77663.51,1.0,0.79301,0.0002,14.59453]
[1777053994526,28.42,77663.51,1.0,0.79301,0.0002,14.59453]
[1777053994527,28.42,77663.51,1.0,0.79301,0.0002,14.59453]
[1777053994638,28.42,77663.51,1.0,0.79301,0.0002,14.59453]
[1777053994760,28.42,77663.51,1.0,0.79301,0.0002,14.59453]
[1777053994776,28.42,77663.51,1.0,0.79301,0.0002,14.59453]
[1777053994739,28.42,77663.23,1.0,0.79295,0.0002,14.59675]
[1777053995257,28.42,77663.03,1.0,0.79291,0.0002,14.59836]
[1777053996264,28.42,77667.79,1.0,0.79385,0.0002,14.56012]
[1777054001299,28.42,77669.3,1.0,0.79414,0.0002,14.54816]
[1777054004240,28.42,77668.27,1.0,0.79394,0.0002,14.55654]
[1777054004277,28.42,77668.27,1.0,0.79394,0.0002,14.55654]
[1777054004374,28.42,77668.27,1.0,0.79394,0.0002,14.55654]
[1777054004526,28.42,77668.27,1.0,0.79394,0.0002,14.55654]
[1777054004768,28.42,77668.27,1.0,0.79394,0.0002,14.55654]
[1777054004790,28.42,77668.27,1.0,0.79394,0.0002,14.55654]
[1777054004900,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005020,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005024,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005190,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005275,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005367,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005497,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005519,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005633,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054005766,28.42,77666.45,1.0,0.79358,0.0002,14.57124]
[1777054006454,28.42,77663.96,1.0,0.79309,0.0002,14.59125]
[1777054006534,28.42,77663.96,1.0,0.79309,0.0002,14.59125]
[1777054006537,28.42,77663.96,1.0,0.79309,0.0002,14.59125]
[1777054006721,28.42,77663.96,1.0,0.79309,0.0002,14.59125]
[1777054006776,28.42,77663.96,1.0,0.79309,0.0002,14.59125]
[1777054006728,28.42,77662.55,1.0,0.79281,0.0002,14.60256]
[1777054010274,28.42,77662.72,1.0,0.79285,0.0002,14.60117]
[1777054011372,28.42,77658.13,1.0,0.79194,0.0002,14.63794]
[1777054012996,28.42,77657.63,1.0,0.79184,0.0002,14.64194]
[1777054013022,28.42,77657.63,1.0,0.79184,0.0002,14.64194]
[1777054013113,28.42,77657.63,1.0,0.79184,0.0002,14.64194]
[1777054013248,28.42,77657.63,1.0,0.79184,0.0002,14.64194]
[1777054013274,28.42,77657.63,1.0,0.79184,0.0002,14.64194]
[1777054013386,28.42,77657.52,1.0,0.79182,0.0002,14.64277]
[1777054014275,28.42,77657.52,1.0,0.79182,0.0002,14.64277]
[1777054014294,28.42,77657.52,1.0,0.79182,0.0002,14.64277]
[1777054019428,28.42,77661.14,1.0,0.79254,0.0002,14.61348]
[1777054022150,28.42,77662.98,1.0,0.79291,0.0002,14.59868]
[1777054022261,28.42,77662.98,1.0,0.79291,0.0002,14.59868]
[1777054022275,28.42,77662.98,1.0,0.79291,0.0002,14.59868]
[1777054022449,28.42,77662.59,1.0,0.79283,0.0002,14.60182]
[1777054025470,28.42,77653.5,1.0,0.79103,0.0002,14.67465]
[1777054026477,28.42,77648.8,1.0,0.79011,0.0002,14.71178]
[1777054027452,28.42,77648.8,1.0,0.79011,0.0002,14.71178]
[1777054027531,28.42,77648.8,1.0,0.79011,0.0002,14.71178]
[1777054027774,28.42,77648.8,1.0,0.79011,0.0002,14.71178]
[1777054027870,28.42,77646.77,1.0,0.78971,0.0002,14.72786]
[1777054032572,28.42,77647.59,1.0,0.78989,0.0002,14.72076]
[1777054032629,28.42,77647.59,1.0,0.78989,0.0002,14.72076]
[1777054032777,28.42,77647.59,1.0,0.78989,0.0002,14.72076]
[1777054032873,28.42,77648.0,1.0,0.78997,0.0002,14.71736]
[1777054032928,28.42,77648.0,1.0,0.78997,0.0002,14.71736]
[1777054033023,28.42,77648.0,1.0,0.78997,0.0002,14.71736]
[1777054033526,28.42,77647.51,1.0,0.78988,0.0002,14.72116]
[1777054038561,28.42,77647.29,1.0,0.78985,0.0002,14.72231]
[1777054040865,28.42,77647.1,1.0,0.78982,0.0002,14.72372]
[1777054040870,28.42,77646.6,1.0,0.78972,0.0002,14.72761]
[1777054040923,28.42,77646.6,1.0,0.78972,0.0002,14.72761]
[1777054041020,28.42,77646.6,1.0,0.78972,0.0002,14.72761]
[1777054041582,28.42,77646.99,1.0,0.7898,0.0002,14.72436]
[1777054046605,28.41,77649.89,1.0,0.79039,0.0002,14.70053]
[1777054046711,28.41,77649.89,1.0,0.79039,0.0002,14.70053]
[1777054046770,28.41,77649.89,1.0,0.79039,0.0002,14.70053]
[1777054046871,28.41,77650.9,1.0,0.7906,0.0002,14.69222]
[1777054050645,28.41,77646.58,1.0,0.78976,0.0002,14.72596]
[1777054051524,28.41,77646.58,1.0,0.78976,0.0002,14.72596]
[1777054051578,28.41,77646.58,1.0,0.78976,0.0002,14.72596]
[1777054051770,28.41,77646.58,1.0,0.78976,0.0002,14.72596]
[1777054051810,28.41,77648.9,1.0,0.79028,0.0002,14.70186]
[1777054056337,28.41,77650.47,1.0,0.79061,0.0002,14.68839]
[1777054056418,28.41,77650.47,1.0,0.79061,0.0002,14.68839]
[1777054056543,28.41,77650.47,1.0,0.79061,0.0002,14.68839]
[1777054056782,28.41,77650.47,1.0,0.79061,0.0002,14.68839]
[1777054056817,28.41,77655.97,1.0,0.7917,0.0002,14.64413]
[1777054058701,28.41,77659.82,1.0,0.79247,0.0002,14.61294]
[1777054063550,28.4,77658.77,1.0,0.79228,0.0002,14.62087]
[1777054063649,28.4,77658.77,1.0,0.79228,0.0002,14.62087]
[1777054063787,28.4,77658.77,1.0,0.79228,0.0002,14.62087]
[1777054063874,28.4,77657.2,1.0,0.79197,0.0002,14.63332]
[1777054063925,28.4,77657.2,1.0,0.79197,0.0002,14.63332]
[1777054064027,28.4,77657.2,1.0,0.79197,0.0002,14.63332]
[1777054064032,28.4,77657.2,1.0,0.79197,0.0002,14.63332]
[1777054064273,28.4,77657.2,1.0,0.79197,0.0002,14.63332]
[1777054064522,28.4,77657.2,1.0,0.79197,0.0002,14.63332]
[1777054064615,28.4,77657.2,1.0,0.79197,0.0002,14.63332]
[1777054064778,28.4,77657.2,1.0,0.79197,0.0002,14.63332]
[1777054064823,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065019,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065026,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065172,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065271,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065309,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065447,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065520,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065584,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065768,28.4,77656.8,1.0,0.7919,0.0002,14.63637]
[1777054065816,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066019,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066137,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066271,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066273,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066522,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066624,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066757,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066769,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066893,28.4,77657.08,1.0,0.79195,0.0002,14.63396]
[1777054066851,28.4,77657.11,1.0,0.79196,0.0002,14.63356]
[1777054067022,28.4,77657.11,1.0,0.79196,0.0002,14.63356]
[1777054067268,28.4,77657.11,1.0,0.79196,0.0002,14.63356]
[1777054067308,28.4,77657.11,1.0,0.79196,0.0002,14.63356]
[1777054067491,28.4,77657.11,1.0,0.79196,0.0002,14.63356]
[1777054067663,28.4,77657.11,1.0,0.79196,0.0002,14.63356]
[1777054067766,28.4,77657.52,1.0,0.79205,0.0002,14.63011]
[1777054070272,28.4,77657.52,1.0,0.79206,0.0002,14.62979]
[1777054070374,28.4,77657.52,1.0,0.79206,0.0002,14.62979]
[1777054070505,28.4,77657.52,1.0,0.79206,0.0002,14.62979]
[1777054070519,28.4,77657.52,1.0,0.79206,0.0002,14.62979]
[1777054070624,28.4,77657.52,1.0,0.79206,0.0002,14.62979]
[1777054070770,28.4,77657.52,1.0,0.79206,0.0002,14.62979]
[1777054070787,28.4,77657.54,1.0,0.79206,0.0002,14.62947]
[1777054071019,28.4,77657.54,1.0,0.79206,0.0002,14.62947]
[1777054076829,28.4,77659.04,1.0,0.79238,0.0002,14.61652]
[1777054081864,28.4,77660.47,1.0,0.79268,0.0002,14.60427]
[1777054086899,28.39,77659.44,1.0,0.7925,0.0002,14.6118]
[1777054091934,28.39,77661.93,1.0,0.79301,0.0002,14.59109]
[1777054094953,28.39,77662.12,1.0,0.79305,0.0002,14.5893]
[1777054095039,28.39,77662.12,1.0,0.79305,0.0002,14.5893]
[1777054095272,28.39,77662.12,1.0,0.79305,0.0002,14.5893]
[1777054095303,28.39,77662.12,1.0,0.79305,0.0002,14.5893]
[1777054095318,28.39,77659.69,1.0,0.79257,0.0002,14.60869]
[1777054095963,28.39,77634.91,1.0,0.78765,0.0002,14.80674]
[1777054096970,28.39,77632.06,1.0,0.78709,0.0002,14.829]
[1777054102005,28.39,77634.08,1.0,0.78751,0.0002,14.81229]
[1777054103012,28.39,77639.6,1.0,0.78862,0.0002,14.76805]
[1777054104019,28.39,77642.12,1.0,0.78913,0.0002,14.74774]
[1777054105026,28.39,77647.72,1.0,0.79024,0.0002,14.70299]
[1777054107868,28.39,77645.16,1.0,0.78973,0.0002,14.72364]
[1777054112074,28.39,77639.32,1.0,0.7886,0.0002,14.76556]
[1777054113082,28.39,77636.35,1.0,0.78801,0.0002,14.78924]
[1777054118117,28.39,77633.82,1.0,0.78751,0.0002,14.80916]
[1777054123152,28.39,77635.31,1.0,0.78781,0.0002,14.79699]
[1777054125166,28.39,77637.83,1.0,0.78832,0.0002,14.77675]
[1777054130201,28.38,77638.26,1.0,0.78843,0.0002,14.7725]
[1777054135236,28.38,77638.69,1.0,0.78853,0.0002,14.76833]
[1777054136243,28.38,77640.92,1.0,0.78898,0.0002,14.75035]
[1777054141281,28.38,77640.48,1.0,0.78891,0.0002,14.75314]
[1777054146315,28.38,77640.62,1.0,0.78896,0.0002,14.75129]
[1777054147322,28.37,77636.16,1.0,0.7881,0.0002,14.78545]
[1777054151350,28.37,77633.49,1.0,0.78758,0.0002,14.80625]
[1777054153364,28.37,77628.32,1.0,0.78655,0.0002,14.84718]
[1777054157392,28.37,77625.91,1.0,0.78607,0.0002,14.86589]
[1777054158398,28.37,77621.68,1.0,0.78522,0.0002,14.89937]
[1777054163434,28.36,77631.97,1.0,0.78731,0.0002,14.81663]
[1777054165449,28.36,77632.55,1.0,0.78744,0.0002,14.81171]
[1777054170484,28.36,77634.01,1.0,0.78774,0.0002,14.79957]
[1777054176760,28.36,77633.27,1.0,0.78765,0.0002,14.79983]
[1777054180555,28.35,77630.82,1.0,0.78727,0.0002,14.81483]
[1777054186597,28.32,77631.14,1.0,0.78752,0.0002,14.80482]
[1777054188611,28.32,77640.71,1.0,0.7895,0.0002,14.72582]
[1777054190992,28.31,77643.62,1.0,0.79009,0.0002,14.70199]
[1777054192639,28.31,77649.06,1.0,0.79121,0.0002,14.65704]
[1777054197674,28.28,77647.36,1.0,0.79116,0.0002,14.6588]
[1777054199688,28.26,77645.11,1.0,0.79082,0.0002,14.6721]
[1777054201707,28.25,77648.97,1.0,0.79171,0.0002,14.63631]
[1777054202711,28.24,77655.2,1.0,0.79299,0.0002,14.58406]
[1777054207747,28.23,77655.67,1.0,0.79316,0.0002,14.57728]
[1777054209761,28.23,77658.06,1.0,0.79366,0.0002,14.55677]
[1777054210768,28.23,77665.94,1.0,0.79522,0.0002,14.49266]
[1777054212782,28.23,77668.26,1.0,0.79569,0.0002,14.47331]
[1777054217283,28.22,77668.68,1.0,0.79581,0.0002,14.46848]
[1777054217330,28.22,77668.68,1.0,0.79581,0.0002,14.46848]
[1777054218825,28.22,77677.13,1.0,0.79748,0.0002,14.39912]
[1777054219831,28.21,77680.52,1.0,0.79821,0.0002,14.36885]
[1777054222092,28.2,77680.74,1.0,0.79836,0.0002,14.36249]
[1777054222304,28.2,77680.74,1.0,0.79836,0.0002,14.36249]
[1777054222853,28.2,77686.3,1.0,0.79945,0.00019,14.31689]
[1777054223127,28.2,77686.3,1.0,0.79945,0.00019,14.31689]
[1777054223273,28.2,77686.3,1.0,0.79945,0.00019,14.31689]
[1777054225763,28.2,77690.35,1.0,0.80024,0.00019,14.28348]
[1777054225771,28.2,77690.35,1.0,0.80024,0.00019,14.28348]
[1777054226821,28.2,77691.2,1.0,0.80041,0.00019,14.27638]
[1777054227032,28.2,77691.2,1.0,0.80041,0.00019,14.27638]
[1777054227033,28.2,77691.74,1.0,0.80052,0.00019,14.27183]
[1777054227823,28.2,77691.74,1.0,0.80052,0.00019,14.27183]
[1777054227861,28.2,77691.74,1.0,0.80052,0.00019,14.27183]
[1777054227888,28.2,77691.74,1.0,0.80052,0.00019,14.27183]
[1777054227915,28.2,77691.74,1.0,0.80052,0.00019,14.27183]
[1777054227942,28.2,77691.74,1.0,0.80052,0.00019,14.27183]
[1777054227971,28.2,77691.74,1.0,0.80052,0.00019,14.27183]
[1777054228030,28.2,77691.74,1.0,0.80052,0.00019,14.27183]
[1777054228830,28.2,77693.78,1.0,0.80092,0.00019,14.255]
[1777054228890,28.2,77693.78,1.0,0.80092,0.00019,14.255]
[1777054228912,28.2,77693.78,1.0,0.80092,0.00019,14.255]
[1777054228949,28.2,77693.78,1.0,0.80092,0.00019,14.255]
[1777054229030,28.2,77693.78,1.0,0.80092,0.00019,14.255]
[1777054229088,28.2,77693.78,1.0,0.80092,0.00019,14.255]
[1777054229214,28.2,77695.08,1.0,0.80117,0.00019,14.24423]
[1777054229270,28.2,77695.08,1.0,0.80117,0.00019,14.24423]
[1777054229356,28.2,77695.08,1.0,0.80117,0.00019,14.24423]
[1777054229499,28.2,77695.08,1.0,0.80117,0.00019,14.24423]
[1777054229524,28.2,77695.08,1.0,0.80117,0.00019,14.24423]
[1777054234937,28.19,77694.59,1.0,0.80115,0.00019,14.24211]
[1777054239972,28.19,77695.73,1.0,0.80139,0.00019,14.232]
[1777054241609,28.19,77692.88,1.0,0.80084,0.00019,14.25518]
[1777054241677,28.19,77692.88,1.0,0.80084,0.00019,14.25518]
[1777054241786,28.19,77692.88,1.0,0.80084,0.00019,14.25518]
[1777054245220,28.19,77691.63,1.0,0.80061,0.00019,14.2646]
[1777054245271,28.19,77691.63,1.0,0.80061,0.00019,14.2646]
[1777054245323,28.19,77691.63,1.0,0.80061,0.00019,14.2646]
[1777054246680,28.19,77693.07,1.0,0.8009,0.00019,14.25261]
[1777054246768,28.19,77693.07,1.0,0.8009,0.00019,14.25261]
[1777054246774,28.19,77693.07,1.0,0.8009,0.00019,14.25261]
[1777054247018,28.19,77693.07,1.0,0.8009,0.00019,14.25261]
[1777054247021,28.19,77693.37,1.0,0.80096,0.00019,14.24996]
[1777054252056,28.18,77693.08,1.0,0.80093,0.00019,14.25131]
[1777054253564,28.18,77691.9,1.0,0.8007,0.00019,14.26076]
[1777054253681,28.18,77691.9,1.0,0.8007,0.00019,14.26076]
[1777054253774,28.18,77691.9,1.0,0.8007,0.00019,14.26076]
[1777054253882,28.18,77691.9,1.0,0.8007,0.00019,14.26076]
[1777054254009,28.18,77691.9,1.0,0.8007,0.00019,14.26076]
[1777054254023,28.18,77691.9,1.0,0.8007,0.00019,14.26076]
[1777054254173,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054254282,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054254411,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054254530,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054254690,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054254783,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054254801,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054254902,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054255027,28.18,77691.79,1.0,0.80069,0.00019,14.26144]
[1777054255279,28.18,77691.79,1.0,0.80069,0.00019,14.26122]
[1777054255420,28.18,77691.79,1.0,0.80069,0.00019,14.26122]
[1777054255427,28.18,77691.79,1.0,0.80069,0.00019,14.26122]
[1777054255521,28.18,77691.79,1.0,0.80069,0.00019,14.26122]
[1777054256084,28.18,77691.9,1.0,0.80072,0.00019,14.2601]
[1777054260744,28.18,77692.97,1.0,0.80094,0.00019,14.25066]
[1777054260773,28.18,77692.97,1.0,0.80094,0.00019,14.25066]
[1777054260780,28.18,77692.97,1.0,0.80094,0.00019,14.25066]
[1777054261119,28.17,77684.75,1.0,0.79944,0.0002,14.3136]
[1777054261674,28.17,77684.75,1.0,0.79944,0.0002,14.3136]
[1777054261704,28.17,77684.75,1.0,0.79944,0.0002,14.3136]
[1777054261773,28.17,77684.75,1.0,0.79944,0.0002,14.3136]
[1777054262049,28.17,77684.75,1.0,0.79944,0.0002,14.3136]
[1777054262126,28.17,77679.77,1.0,0.79848,0.0002,14.3538]
[1777054262806,28.17,77679.77,1.0,0.79848,0.0002,14.3538]
[1777054262856,28.17,77679.77,1.0,0.79848,0.0002,14.3538]
[1777054263018,28.17,77679.77,1.0,0.79848,0.0002,14.3538]
[1777054263086,28.17,77679.77,1.0,0.79849,0.0002,14.35327]
[1777054264270,28.17,77679.85,1.0,0.79851,0.0002,14.35262]
[1777054264519,28.17,77679.85,1.0,0.79851,0.0002,14.35262]
[1777054264586,28.17,77679.85,1.0,0.79851,0.0002,14.35262]
[1777054269462,28.16,77678.82,1.0,0.79835,0.0002,14.35948]
[1777054269526,28.16,77678.82,1.0,0.79835,0.0002,14.35948]
[1777054269550,28.16,77678.82,1.0,0.79835,0.0002,14.35948]
[1777054269704,28.16,77678.82,1.0,0.79835,0.0002,14.35948]
[1777054269770,28.16,77678.82,1.0,0.79835,0.0002,14.35948]
[1777054271817,28.16,77678.32,1.0,0.79827,0.0002,14.36254]
[1777054271900,28.16,77678.32,1.0,0.79827,0.0002,14.36254]
[1777054272019,28.16,77678.32,1.0,0.79827,0.0002,14.36254]
[1777054272120,28.16,77678.52,1.0,0.79833,0.0002,14.36024]
[1777054274849,28.16,77678.37,1.0,0.7983,0.0002,14.36146]
[1777054274908,28.16,77678.37,1.0,0.7983,0.0002,14.36146]
[1777054275024,28.16,77678.37,1.0,0.7983,0.0002,14.36146]
[1777054275151,28.15,77678.37,1.0,0.79832,0.0002,14.36047]
[1777054275263,28.15,77678.37,1.0,0.79832,0.0002,14.36047]
[1777054275275,28.15,77678.37,1.0,0.79832,0.0002,14.36047]
[1777054275481,28.15,77678.37,1.0,0.79832,0.0002,14.36047]
[1777054275520,28.15,77678.37,1.0,0.79832,0.0002,14.36047]
[1777054275768,28.15,77678.37,1.0,0.79832,0.0002,14.36047]
[1777054275901,28.15,77678.37,1.0,0.79832,0.0002,14.36047]
[1777054278272,28.15,77679.28,1.0,0.79851,0.0002,14.35243]
[1777054278519,28.15,77679.28,1.0,0.79851,0.0002,14.35243]
[1777054278533,28.15,77679.28,1.0,0.79851,0.0002,14.35243]
[1777054278764,28.15,77679.28,1.0,0.79851,0.0002,14.35243]
[1777054279019,28.15,77679.28,1.0,0.79851,0.0002,14.35243]
[1777054279125,28.15,77679.28,1.0,0.79851,0.0002,14.35243]
[1777054279261,28.15,77679.42,1.0,0.79855,0.0002,14.35068]
[1777054279268,28.15,77679.42,1.0,0.79855,0.0002,14.35068]
[1777054279404,28.15,77679.42,1.0,0.79855,0.0002,14.35068]
[1777054279519,28.15,77679.42,1.0,0.79855,0.0002,14.35068]
[1777054279768,28.15,77679.42,1.0,0.79855,0.0002,14.35068]
[1777054279900,28.15,77679.42,1.0,0.79855,0.0002,14.35068]
[1777054284266,28.15,77678.51,1.0,0.7984,0.0002,14.35694]
[1777054284290,28.15,77678.51,1.0,0.7984,0.0002,14.35694]
[1777054284521,28.15,77678.51,1.0,0.7984,0.0002,14.35694]
[1777054284655,28.15,77678.51,1.0,0.7984,0.0002,14.35694]
[1777054284731,28.15,77672.6,1.0,0.79725,0.0002,14.40489]
[1777054286553,28.14,77670.58,1.0,0.79686,0.0002,14.42101]
[1777054286639,28.14,77670.58,1.0,0.79686,0.0002,14.42101]
[1777054286773,28.14,77670.58,1.0,0.79686,0.0002,14.42101]
[1777054286780,28.14,77670.58,1.0,0.79686,0.0002,14.42101]
[1777054290435,28.14,77679.12,1.0,0.79858,0.0002,14.34949]
[1777054292393,28.14,77679.19,1.0,0.79865,0.0002,14.34332]
[1777054292399,28.14,77679.19,1.0,0.79865,0.0002,14.34332]
[1777054292520,28.14,77679.19,1.0,0.79865,0.0002,14.34332]
[1777054292525,28.14,77679.19,1.0,0.79865,0.0002,14.34332]
[1777054292658,28.14,77679.19,1.0,0.79865,0.0002,14.34332]
[1777054292768,28.14,77679.19,1.0,0.79865,0.0002,14.34332]
[1777054292869,28.14,77679.17,1.0,0.79866,0.0002,14.34294]
[1777054300145,28.13,77680.3,1.0,0.79891,0.0002,14.33268]
[1777054301851,28.13,77681.84,1.0,0.79922,0.0002,14.31932]
[1777054301895,28.13,77681.84,1.0,0.79922,0.0002,14.31932]
[1777054302021,28.13,77681.84,1.0,0.79922,0.0002,14.31932]
[1777054302121,28.13,77682.79,1.0,0.79942,0.0002,14.31108]
[1777054306846,28.13,77678.72,1.0,0.79865,0.0002,14.34316]
[1777054307360,28.13,77678.72,1.0,0.79865,0.0002,14.34316]
[1777054307422,28.13,77678.72,1.0,0.79865,0.0002,14.34316]
[1777054307473,28.13,77678.72,1.0,0.79865,0.0002,14.34316]
[1777054307527,28.13,77678.72,1.0,0.79865,0.0002,14.34316]
[1777054307573,28.13,77675.3,1.0,0.79798,0.0002,14.37112]
[1777054313488,28.12,77675.39,1.0,0.79804,0.0002,14.36858]
[1777054316651,28.12,77674.85,1.0,0.79795,0.0002,14.3724]
[1777054316657,28.12,77674.85,1.0,0.79795,0.0002,14.3724]
[1777054316775,28.12,77674.85,1.0,0.79795,0.0002,14.3724]
[1777054316870,28.12,77675.01,1.0,0.798,0.0002,14.3705]
[1777054322552,28.11,77676.39,1.0,0.7983,0.0002,14.35779]
[1777054323512,28.11,77676.39,1.0,0.7983,0.0002,14.35779]
[1777054323523,28.11,77676.39,1.0,0.7983,0.0002,14.35779]
[1777054323651,28.11,77676.39,1.0,0.7983,0.0002,14.35779]
[1777054323772,28.11,77676.39,1.0,0.7983,0.0002,14.35779]
[1777054323870,28.11,77676.87,1.0,0.79841,0.0002,14.35333]
[1777054326580,28.11,77681.6,1.0,0.79935,0.0002,14.31409]
[1777054331615,28.11,77685.66,1.0,0.80016,0.0002,14.27973]
[1777054333360,28.11,77685.41,1.0,0.80012,0.0002,14.28158]
[1777054333367,28.11,77685.41,1.0,0.80012,0.0002,14.28158]
[1777054333528,28.11,77685.41,1.0,0.80012,0.0002,14.28158]
[1777054333629,28.11,77685.82,1.0,0.8002,0.0002,14.27803]
[1777054338663,28.1,77687.83,1.0,0.80062,0.00019,14.26065]
[1777054340678,28.1,77691.68,1.0,0.80138,0.00019,14.22859]
[1777054341961,28.1,77691.68,1.0,0.80138,0.00019,14.22859]
[1777054342015,28.1,77691.68,1.0,0.80138,0.00019,14.22859]
[1777054342063,28.1,77690.9,1.0,0.80123,0.00019,14.23472]
[1777054342274,28.1,77690.9,1.0,0.80123,0.00019,14.23472]
[1777054348734,28.1,77684.14,1.0,0.79993,0.0002,14.28927]
[1777054349557,28.1,77684.14,1.0,0.79993,0.0002,14.28927]
[1777054349688,28.1,77684.14,1.0,0.79993,0.0002,14.28927]
[1777054349777,28.1,77684.14,1.0,0.79993,0.0002,14.28927]
[1777054349871,28.1,77685.98,1.0,0.80031,0.0002,14.2737]
[1777054355784,28.09,77687.1,1.0,0.80061,0.00019,14.25772]
[1777054357222,28.09,77687.1,1.0,0.80061,0.00019,14.25772]
[1777054357276,28.09,77687.2,1.0,0.80063,0.00019,14.25663]
[1777054357328,28.09,77687.2,1.0,0.80063,0.00019,14.25663]
[1777054357474,28.09,77687.2,1.0,0.80063,0.00019,14.25663]
[1777054357527,28.09,77687.2,1.0,0.80063,0.00019,14.25663]
[1777054357801,28.09,77687.16,1.0,0.80063,0.00019,14.25669]
[1777054358808,28.09,77680.4,1.0,0.79932,0.0002,14.31187]
[1777054359815,28.09,77675.17,1.0,0.79833,0.0002,14.35326]
[1777054360822,28.09,77666.47,1.0,0.79662,0.0002,14.42419]
[1777054361777,28.09,77666.47,1.0,0.79662,0.0002,14.42419]
[1777054361783,28.09,77666.47,1.0,0.79662,0.0002,14.42419]
[1777054361962,28.09,77666.47,1.0,0.79662,0.0002,14.42419]
[1777054362023,28.09,77666.47,1.0,0.79662,0.0002,14.42419]
[1777054362044,28.09,77663.39,1.0,0.79602,0.0002,14.44872]
[1777054367873,28.08,77662.03,1.0,0.79581,0.0002,14.45753]
[1777054372907,28.07,77663.08,1.0,0.79606,0.0002,14.44718]
[1777054373915,28.07,77667.05,1.0,0.79685,0.0002,14.41441]
[1777054376476,28.07,77669.65,1.0,0.79738,0.0002,14.39255]
[1777054376532,28.07,77669.65,1.0,0.79738,0.0002,14.39255]
[1777054376796,28.07,77669.65,1.0,0.79738,0.0002,14.39255]
[1777054376936,28.07,77670.44,1.0,0.79754,0.0002,14.38581]
[1777054381975,28.07,77670.51,1.0,0.79759,0.0002,14.38395]
[1777054382958,28.07,77670.51,1.0,0.79759,0.0002,14.38395]
[1777054383025,28.07,77670.51,1.0,0.79759,0.0002,14.38395]
[1777054383259,28.07,77671.27,1.0,0.79774,0.0002,14.37746]
[1777054383270,28.07,77671.27,1.0,0.79774,0.0002,14.37746]
[1777054383404,28.07,77671.27,1.0,0.79774,0.0002,14.37746]
[1777054383525,28.07,77671.27,1.0,0.79774,0.0002,14.37746]
[1777054383768,28.07,77671.27,1.0,0.79774,0.0002,14.37746]
[1777054384000,28.07,77671.27,1.0,0.79774,0.0002,14.37746]
[1777054384101,28.06,77671.27,1.0,0.79775,0.0002,14.37721]
[1777054386275,28.06,77671.15,1.0,0.79774,0.0002,14.37768]
[1777054386521,28.06,77671.15,1.0,0.79774,0.0002,14.37768]
[1777054386650,28.06,77671.15,1.0,0.79774,0.0002,14.37768]
[1777054386799,28.06,77671.15,1.0,0.79774,0.0002,14.37768]
[1777054386944,28.06,77671.15,1.0,0.79774,0.0002,14.37768]
[1777054387020,28.06,77671.15,1.0,0.79774,0.0002,14.37768]
[1777054387164,28.06,77671.15,1.0,0.79774,0.0002,14.37768]
[1777054387046,28.06,77671.12,1.0,0.79774,0.0002,14.37767]
[1777054387312,28.06,77671.12,1.0,0.79774,0.0002,14.37767]
[1777054387459,28.06,77671.12,1.0,0.79774,0.0002,14.37767]
[1777054387522,28.06,77671.12,1.0,0.79774,0.0002,14.37767]
[1777054387607,28.06,77671.12,1.0,0.79774,0.0002,14.37767]
[1777054387674,28.06,77671.12,1.0,0.79774,0.0002,14.37767]
[1777054387768,28.06,77671.12,1.0,0.79774,0.0002,14.37767]
[1777054387910,28.06,77671.12,1.0,0.79774,0.0002,14.37767]
[1777054388017,28.06,77670.94,1.0,0.79771,0.0002,14.37889]
[1777054390273,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054390288,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054390422,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054390528,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054390671,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054390779,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054390905,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054391028,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054391166,28.06,77673.22,1.0,0.79817,0.0002,14.35971]
[1777054391038,28.06,77674.89,1.0,0.7985,0.0002,14.34579]
[1777054391305,28.06,77674.89,1.0,0.7985,0.0002,14.34579]
[1777054391461,28.06,77674.89,1.0,0.7985,0.0002,14.34579]
[1777054391523,28.06,77674.89,1.0,0.7985,0.0002,14.34579]
[1777054391585,28.06,77674.89,1.0,0.7985,0.0002,14.34579]
[1777054391681,28.06,77674.89,1.0,0.7985,0.0002,14.34579]
[1777054391915,28.06,77674.89,1.0,0.7985,0.0002,14.34579]
[1777054392045,28.06,77675.05,1.0,0.79854,0.0002,14.34426]
[1777054392521,28.06,77675.05,1.0,0.79854,0.0002,14.34426]
[1777054392657,28.06,77675.05,1.0,0.79854,0.0002,14.34426]
[1777054392775,28.06,77675.05,1.0,0.79854,0.0002,14.34426]
[1777054393020,28.06,77675.05,1.0,0.79854,0.0002,14.34426]
[1777054393184,28.06,77675.05,1.0,0.79854,0.0002,14.34426]
[1777054393270,28.06,77675.28,1.0,0.79859,0.0002,14.34216]
[1777054393520,28.06,77675.28,1.0,0.79859,0.0002,14.34216]
[1777054394059,28.06,77674.52,1.0,0.79844,0.0002,14.34818]
[1777054399093,28.05,77673.43,1.0,0.79826,0.0002,14.35597]
[1777054404129,28.05,77671.34,1.0,0.79787,0.0002,14.37188]
[1777054409164,28.05,77671.13,1.0,0.79786,0.0002,14.37258]
[1777054409267,28.05,77663.49,1.0,0.79635,0.0002,14.43491]
[1777054413193,28.04,77660.84,1.0,0.7959,0.0002,14.45016]
[1777054415207,28.04,77657.08,1.0,0.79517,0.0002,14.48028]
[1777054418641,28.04,77655.07,1.0,0.79479,0.0002,14.49585]
[1777054419235,28.04,77649.09,1.0,0.7936,0.0002,14.54458]
[1777054420242,28.04,77646.54,1.0,0.79309,0.0002,14.56526]
[1777054422642,28.04,77646.37,1.0,0.79306,0.0002,14.56645]
[1777054422655,28.04,77646.37,1.0,0.79306,0.0002,14.56645]
[1777054422810,28.04,77646.37,1.0,0.79306,0.0002,14.56645]
[1777054422916,28.04,77646.37,1.0,0.79306,0.0002,14.56645]
[1777054423026,28.04,77646.37,1.0,0.79306,0.0002,14.56645]
[1777054423177,28.04,77646.37,1.0,0.79306,0.0002,14.56645]
[1777054423265,28.04,77648.15,1.0,0.79342,0.0002,14.55187]
[1777054426797,28.04,77648.73,1.0,0.79354,0.0002,14.54701]
[1777054429307,28.04,77642.01,1.0,0.79221,0.0002,14.60104]
[1777054430796,28.04,77642.01,1.0,0.79221,0.0002,14.60104]
[1777054430900,28.04,77642.01,1.0,0.79221,0.0002,14.60104]
[1777054431034,28.04,77642.01,1.0,0.79221,0.0002,14.60104]
[1777054431281,28.04,77642.01,1.0,0.79221,0.0002,14.60104]
[1777054431126,28.04,77639.6,1.0,0.79174,0.0002,14.62037]
[1777054431667,28.04,77639.6,1.0,0.79174,0.0002,14.62037]
[1777054432329,28.04,77632.14,1.0,0.79024,0.0002,14.68076]
[1777054434342,28.03,77626.88,1.0,0.78919,0.0002,14.72294]
[1777054435349,28.03,77613.24,1.0,0.78643,0.0002,14.8328]
[1777054436800,28.03,77610.21,1.0,0.78581,0.0002,14.85699]
[1777054437363,28.03,77608.83,1.0,0.78554,0.0002,14.86786]
[1777054438369,28.03,77606.15,1.0,0.78499,0.0002,14.88917]
[1777054439377,28.03,77604.89,1.0,0.78474,0.0002,14.89912]
[1777054440865,28.03,77604.89,1.0,0.78474,0.0002,14.89912]
[1777054441289,28.03,77604.89,1.0,0.78474,0.0002,14.89912]
[1777054441397,28.03,77596.16,1.0,0.78296,0.00021,14.96876]
[1777054442681,28.03,77589.25,1.0,0.78154,0.00021,15.02384]
[1777054443407,28.03,77588.2,1.0,0.78133,0.00021,15.03199]
[1777054446428,28.03,77582.87,1.0,0.78024,0.00021,15.07377]
[1777054447435,28.03,77585.78,1.0,0.78085,0.00021,15.05029]
[1777054448442,28.02,77588.17,1.0,0.78135,0.00021,15.03096]
[1777054449852,28.02,77590.73,1.0,0.78189,0.00021,15.01028]
[1777054450456,28.02,77589.49,1.0,0.78164,0.00021,15.01999]
[1777054451462,28.02,77593.06,1.0,0.78238,0.00021,14.99123]
[1777054452470,28.02,77592.12,1.0,0.78219,0.00021,14.99857]
[1777054453476,28.02,77589.4,1.0,0.78163,0.00021,15.02012]
[1777054456498,28.02,77592.01,1.0,0.78219,0.00021,14.99862]
[1777054457505,28.02,77594.96,1.0,0.7828,0.00021,14.97484]
[1777054461533,28.02,77593.58,1.0,0.78253,0.00021,14.98527]
[1777054463547,28.02,77591.5,1.0,0.78211,0.00021,15.00159]
[1777054464554,28.02,77586.58,1.0,0.7811,0.00021,15.04072]
[1777054465561,28.01,77587.96,1.0,0.78139,0.00021,15.02948]
[1777054466568,28.01,77589.5,1.0,0.78171,0.00021,15.01696]
[1777054467575,28.01,77590.77,1.0,0.78198,0.00021,15.00662]
[1777054468582,28.01,77593.0,1.0,0.78244,0.00021,14.98859]
[1777054470596,28.01,77593.9,1.0,0.78264,0.00021,14.98107]
[1777054473617,28.01,77591.43,1.0,0.78219,0.00021,14.99511]
[1777054474374,28.01,77591.43,1.0,0.78219,0.00021,14.99511]
[1777054474450,28.01,77591.43,1.0,0.78219,0.00021,14.99511]
[1777054474624,28.01,77584.64,1.0,0.78079,0.00021,15.0492]
[1777054475631,28.01,77582.0,1.0,0.78025,0.00021,15.07007]
[1777054477671,28.01,77582.49,1.0,0.78035,0.00021,15.06596]
[1777054477687,28.01,77583.4,1.0,0.78055,0.00021,15.05851]
[1777054478652,28.01,77580.88,1.0,0.78003,0.00021,15.07842]
[1777054479659,28.01,77578.2,1.0,0.77948,0.00021,15.09968]
[1777054480666,28.01,77575.75,1.0,0.77897,0.00021,15.11906]
[1777054483539,28.01,77576.42,1.0,0.77912,0.00021,15.11347]
[1777054483687,28.01,77576.91,1.0,0.77922,0.00021,15.10945]
[1777054484694,28.01,77579.58,1.0,0.77978,0.00021,15.08807]
[1777054485701,28.01,77578.26,1.0,0.77951,0.00021,15.09849]
[1777054486708,28.0,77577.77,1.0,0.77941,0.00021,15.1023]
[1777054487753,28.0,77574.52,1.0,0.77873,0.00021,15.12808]
[1777054488377,28.0,77574.52,1.0,0.77873,0.00021,15.12808]
[1777054488734,28.0,77563.63,1.0,0.77646,0.00021,15.21452]
[1777054489753,28.0,77563.63,1.0,0.77646,0.00021,15.21452]
[1777054489854,28.0,77555.83,1.0,0.77482,0.00021,15.27609]
[1777054490748,28.0,77552.75,1.0,0.77421,0.00021,15.2989]
[1777054491706,28.0,77552.75,1.0,0.77421,0.00021,15.2989]
[1777054491713,28.0,77552.75,1.0,0.77421,0.00021,15.2989]
[1777054491900,28.0,77552.75,1.0,0.77421,0.00021,15.2989]
[1777054492026,28.0,77552.75,1.0,0.77421,0.00021,15.2989]
[1777054492122,27.99,77552.1,1.0,0.77417,0.00021,15.30038]
[1777054493769,27.98,77554.75,1.0,0.77477,0.00021,15.27767]
[1777054494777,27.98,77552.23,1.0,0.77429,0.00021,15.29588]
[1777054497790,27.96,77553.13,1.0,0.77458,0.00021,15.28492]
[1777054497798,27.96,77558.14,1.0,0.77568,0.00021,15.24343]
[1777054500819,27.95,77555.83,1.0,0.77525,0.00021,15.25961]
[1777054501826,27.95,77551.77,1.0,0.77439,0.00021,15.2917]
[1777054503839,27.95,77542.11,1.0,0.77236,0.00021,15.36726]
[1777054505854,27.95,77540.28,1.0,0.77199,0.00021,15.38099]
[1777054510889,27.94,77543.03,1.0,0.7726,0.00021,15.35854]
[1777054512903,27.94,77538.68,1.0,0.77168,0.00021,15.39269]
[1777054514917,27.94,77534.22,1.0,0.77075,0.00021,15.42664]
[1777054515924,27.94,77529.82,1.0,0.76983,0.00021,15.46048]
[1777054520959,27.92,77528.42,1.0,0.76965,0.00021,15.4672]
[1777054521966,27.92,77517.71,1.0,0.76738,0.00022,15.54951]
[1777054523980,27.91,77516.39,1.0,0.76717,0.00022,15.55728]
[1777054525994,27.91,77519.57,1.0,0.76787,0.00021,15.532]
[1777054527001,27.89,77522.72,1.0,0.76866,0.00021,15.5029]
[1777054532038,27.89,77526.74,1.0,0.7696,0.00021,15.4653]
[1777054533046,27.88,77532.23,1.0,0.77081,0.00021,15.42083]
[1777054537075,27.88,77528.33,1.0,0.77002,0.00021,15.44978]
[1777054539089,27.87,77524.04,1.0,0.76917,0.00021,15.48094]
[1777054541103,27.86,77521.45,1.0,0.76865,0.00021,15.49956]
[1777054544124,27.85,77517.09,1.0,0.76785,0.00022,15.52853]
[1777054549159,27.82,77517.94,1.0,0.76828,0.00022,15.51293]
[1777054550166,27.82,77521.9,1.0,0.76913,0.00022,15.48172]
[1777054556207,27.81,77522.17,1.0,0.76921,0.00021,15.47901]
[1777054561243,27.81,77523.26,1.0,0.76944,0.00021,15.47056]
[1777054563257,27.81,77520.64,1.0,0.76887,0.00022,15.49119]
[1777054567284,27.81,77516.09,1.0,0.76789,0.00022,15.52689]
[1777054572319,27.81,77516.57,1.0,0.768,0.00022,15.52301]
[1777054573327,27.81,77510.68,1.0,0.76673,0.00022,15.56906]
[1777054574437,27.81,77510.68,1.0,0.76673,0.00022,15.56906]
[1777054574519,27.81,77509.4,1.0,0.76647,0.00022,15.57835]
[1777054574771,27.81,77509.4,1.0,0.76647,0.00022,15.57835]
[1777054575341,27.81,77509.28,1.0,0.76643,0.00022,15.57973]
[1777054576348,27.81,77504.11,1.0,0.76531,0.00022,15.62007]
[1777054578362,27.81,77504.89,1.0,0.76548,0.00022,15.61399]
[1777054579369,27.81,77503.79,1.0,0.76524,0.00022,15.62257]
[1777054580376,27.81,77504.57,1.0,0.76541,0.00022,15.61649]
[1777054581383,27.81,77504.21,1.0,0.76533,0.00022,15.6193]
[1777054582390,27.81,77503.92,1.0,0.76527,0.00022,15.62156]
[1777054585411,27.81,77504.21,1.0,0.76533,0.00022,15.61932]
[1777054586418,27.81,77503.88,1.0,0.76526,0.00022,15.62194]
[1777054589439,27.81,77498.92,1.0,0.76418,0.00022,15.66052]
[1777054590044,27.81,77498.92,1.0,0.76418,0.00022,15.66052]
[1777054590446,27.81,77495.67,1.0,0.76347,0.00022,15.68571]
[1777054592460,27.81,77494.2,1.0,0.7632,0.00022,15.69178]
[1777054593467,27.81,77495.35,1.0,0.76346,0.00022,15.68279]
[1777054594475,27.81,77494.09,1.0,0.76318,0.00022,15.69249]
[1777054595481,27.81,77473.38,1.0,0.75864,0.00022,15.85216]
[1777054597071,27.81,77473.38,1.0,0.75864,0.00022,15.85216]
[1777054597422,27.81,77473.38,1.0,0.75864,0.00022,15.85216]
[1777054597472,27.81,77471.27,1.0,0.75818,0.00022,15.86817]
[1777054598162,27.81,77471.27,1.0,0.75818,0.00022,15.86817]
[1777054598173,27.81,77463.25,1.0,0.7564,0.00022,15.92944]
[1777054598511,27.81,77451.78,1.0,0.75385,0.00022,16.01664]
[1777054600457,27.81,77451.78,1.0,0.75385,0.00022,16.01664]
[1777054599518,27.81,77448.18,1.0,0.75305,0.00022,16.04388]
[1777054600525,27.81,77446.63,1.0,0.7527,0.00022,16.05556]
[1777054602523,27.81,77446.02,1.0,0.75257,0.00022,16.06006]
[1777054602544,27.81,77446.02,1.0,0.75257,0.00022,16.06006]
[1777054602801,27.81,77446.02,1.0,0.75257,0.00022,16.06006]
[1777054608584,27.81,77442.97,1.0,0.75193,0.00022,16.08146]
[1777054612612,27.8,77447.13,1.0,0.75289,0.00022,16.04902]
[1777054615203,27.8,77447.32,1.0,0.75294,0.00022,16.04736]
[1777054615278,27.8,77447.32,1.0,0.75294,0.00022,16.04736]
[1777054615386,27.8,77447.32,1.0,0.75294,0.00022,16.04736]
[1777054615530,27.8,77447.83,1.0,0.75307,0.00022,16.04312]
[1777054618642,27.8,77447.01,1.0,0.7529,0.00022,16.04888]
[1777054618649,27.8,77447.01,1.0,0.7529,0.00022,16.04888]
[1777054618774,27.8,77447.01,1.0,0.7529,0.00022,16.04888]
[1777054619035,27.8,77447.01,1.0,0.7529,0.00022,16.04888]
[1777054621188,27.8,77445.89,1.0,0.75266,0.00022,16.05694]
[1777054621285,27.8,77445.89,1.0,0.75266,0.00022,16.05694]
[1777054621389,27.8,77445.89,1.0,0.75266,0.00022,16.05694]
[1777054621493,27.8,77445.89,1.0,0.75266,0.00022,16.05694]
[1777054621546,27.8,77442.24,1.0,0.75185,0.00022,16.0841]
[1777054623689,27.79,77432.23,1.0,0.74961,0.00023,16.15905]
[1777054624552,27.79,77432.23,1.0,0.74961,0.00023,16.15905]
[1777054624666,27.79,77432.23,1.0,0.74961,0.00023,16.15905]
[1777054624774,27.79,77432.23,1.0,0.74961,0.00023,16.15905]
[1777054625026,27.79,77432.23,1.0,0.74961,0.00023,16.15905]
[1777054628213,27.79,77437.18,1.0,0.75078,0.00022,16.11999]
[1777054628233,27.79,77437.18,1.0,0.75078,0.00022,16.11999]
[1777054628284,27.79,77437.18,1.0,0.75078,0.00022,16.11999]
[1777054630857,27.79,77436.33,1.0,0.75059,0.00022,16.12621]
[1777054630863,27.79,77436.33,1.0,0.75059,0.00022,16.12621]
[1777054631024,27.79,77436.33,1.0,0.75059,0.00022,16.12621]
[1777054632837,27.79,77435.16,1.0,0.75033,0.00022,16.13491]
[1777054632942,27.79,77435.16,1.0,0.75033,0.00022,16.13491]
[1777054633020,27.79,77435.16,1.0,0.75033,0.00022,16.13491]
[1777054633043,27.79,77435.48,1.0,0.75041,0.00022,16.13245]
[1777054638399,27.78,77434.21,1.0,0.75013,0.00023,16.14184]
[1777054638525,27.78,77434.21,1.0,0.75013,0.00023,16.14184]
[1777054638774,27.78,77433.04,1.0,0.74987,0.00023,16.15046]
[1777054640673,27.78,77431.13,1.0,0.74944,0.00023,16.16472]
[1777054640732,27.78,77431.13,1.0,0.74944,0.00023,16.16472]
[1777054640778,27.78,77431.13,1.0,0.74944,0.00023,16.16472]
[1777054643435,27.78,77432.13,1.0,0.74967,0.00023,16.1571]
[1777054643484,27.78,77432.13,1.0,0.74967,0.00023,16.1571]
[1777054643499,27.78,77432.13,1.0,0.74967,0.00023,16.1571]
[1777054643473,27.78,77431.29,1.0,0.74948,0.00023,16.16328]
[1777054643643,27.78,77431.29,1.0,0.74948,0.00023,16.16328]
[1777054643728,27.78,77431.29,1.0,0.74948,0.00023,16.16328]
[1777054643772,27.78,77431.29,1.0,0.74948,0.00023,16.16328]
[1777054643830,27.78,77428.71,1.0,0.7489,0.00023,16.1826]
[1777054644827,27.78,77428.71,1.0,0.7489,0.00023,16.1826]
[1777054644838,27.78,77397.89,1.0,0.7419,0.00023,16.41099]
[1777054645844,27.78,77397.38,1.0,0.74178,0.00023,16.41475]
[1777054646851,27.78,77405.25,1.0,0.74358,0.00023,16.35679]
[1777054648228,27.78,77405.25,1.0,0.74358,0.00023,16.35679]
[1777054648865,27.78,77389.95,1.0,0.74008,0.00023,16.46903]
[1777054649871,27.78,77392.43,1.0,0.74065,0.00023,16.45079]
[1777054654907,27.78,77392.78,1.0,0.74079,0.00023,16.44255]
[1777054659942,27.78,77394.25,1.0,0.74114,0.00023,16.43143]
[1777054662462,27.78,77394.82,1.0,0.74127,0.00023,16.42722]
[1777054662515,27.78,77394.82,1.0,0.74127,0.00023,16.42722]
[1777054662473,27.78,77390.78,1.0,0.74035,0.00023,16.45668]
[1777054662707,27.78,77390.78,1.0,0.74035,0.00023,16.45668]
[1777054662769,27.78,77390.78,1.0,0.74035,0.00023,16.45668]
[1777054668113,27.78,77391.91,1.0,0.74061,0.00023,16.44819]
[1777054668144,27.78,77391.91,1.0,0.74061,0.00023,16.44819]
[1777054668271,27.78,77391.91,1.0,0.74061,0.00023,16.44819]
[1777054668369,27.78,77391.84,1.0,0.7406,0.00023,16.44871]
[1777054670953,27.78,77390.39,1.0,0.74026,0.00023,16.45931]
[1777054670958,27.78,77390.39,1.0,0.74026,0.00023,16.45931]
[1777054671029,27.78,77390.39,1.0,0.74026,0.00023,16.45931]
[1777054673665,27.78,77391.38,1.0,0.74049,0.00023,16.45205]
[1777054673673,27.78,77391.38,1.0,0.74049,0.00023,16.45205]
[1777054673776,27.78,77391.38,1.0,0.74049,0.00023,16.45205]
[1777054675213,27.78,77391.94,1.0,0.74062,0.00023,16.44794]
[1777054675271,27.78,77391.94,1.0,0.74062,0.00023,16.44794]
[1777054675277,27.78,77391.94,1.0,0.74062,0.00023,16.44794]
[1777054675463,27.78,77391.94,1.0,0.74062,0.00023,16.44794]
[1777054675521,27.78,77391.94,1.0,0.74062,0.00023,16.44794]
[1777054675564,27.78,77391.43,1.0,0.74051,0.00023,16.45167]
[1777054676679,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054676685,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054676775,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054676897,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054677017,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054677153,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054677274,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054677290,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054677385,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054677500,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054677532,27.78,77392.65,1.0,0.74079,0.00023,16.44274]
[1777054677690,27.78,77390.53,1.0,0.7403,0.00023,16.45825]
[1777054677798,27.78,77390.53,1.0,0.7403,0.00023,16.45825]
[1777054678027,27.78,77390.53,1.0,0.7403,0.00023,16.45825]
[1777054678156,27.78,77390.53,1.0,0.7403,0.00023,16.45825]
[1777054678275,27.78,77390.53,1.0,0.7403,0.00023,16.45825]
[1777054678520,27.78,77390.53,1.0,0.7403,0.00023,16.45825]
[1777054681842,27.78,77388.11,1.0,0.73974,0.00023,16.47588]
[1777054681968,27.78,77388.11,1.0,0.73974,0.00023,16.47588]
[1777054682027,27.78,77388.11,1.0,0.73974,0.00023,16.47588]
[1777054682150,27.78,77388.11,1.0,0.73974,0.00023,16.47588]
[1777054682284,27.78,77388.11,1.0,0.73974,0.00023,16.47588]
[1777054682444,27.78,77388.11,1.0,0.73974,0.00023,16.47588]
[1777054682538,27.78,77388.11,1.0,0.73974,0.00023,16.47588]
[1777054682569,27.78,77388.11,1.0,0.73974,0.00023,16.47588]
[1777054682678,27.78,77386.3,1.0,0.73932,0.00023,16.48918]
[1777054682782,27.78,77386.3,1.0,0.73932,0.00023,16.48918]
[1777054685472,27.78,77388.86,1.0,0.73991,0.00023,16.47053]
[1777054685523,27.78,77388.86,1.0,0.73991,0.00023,16.47053]
[1777054685576,27.78,77397.83,1.0,0.74197,0.00023,16.40473]
[1777054685621,27.78,77397.83,1.0,0.74197,0.00023,16.40473]
[1777054685756,27.78,77397.83,1.0,0.74197,0.00023,16.40473]
[1777054685774,27.78,77397.83,1.0,0.74197,0.00023,16.40473]
[1777054686125,27.78,77403.64,1.0,0.7433,0.00023,16.36199]
[1777054687132,27.78,77410.55,1.0,0.74486,0.00023,16.31155]
[1777054689146,27.79,77411.56,1.0,0.74501,0.00023,16.30674]
[1777054691555,27.79,77412.34,1.0,0.74518,0.00023,16.30139]
[1777054692668,27.8,77412.31,1.0,0.74514,0.00023,16.30264]
[1777054692674,27.8,77412.31,1.0,0.74514,0.00023,16.30264]
[1777054692776,27.8,77412.31,1.0,0.74514,0.00023,16.30264]
[1777054693177,27.8,77413.0,1.0,0.74527,0.00023,16.29853]
[1777054694184,27.8,77417.7,1.0,0.74633,0.00023,16.26367]
[1777054695191,27.8,77422.21,1.0,0.74734,0.00023,16.2307]
[1777054698212,27.8,77426.75,1.0,0.74835,0.00023,16.1972]
[1777054699441,27.8,77426.75,1.0,0.74835,0.00023,16.1972]
[1777054699446,27.8,77426.75,1.0,0.74835,0.00023,16.1972]
[1777054699528,27.8,77426.75,1.0,0.74835,0.00023,16.1972]
[1777054699608,27.81,77429.19,1.0,0.74887,0.00023,16.18002]
[1777054699716,27.81,77429.19,1.0,0.74887,0.00023,16.18002]
[1777054699772,27.81,77429.19,1.0,0.74887,0.00023,16.18002]
[1777054699936,27.81,77429.19,1.0,0.74887,0.00023,16.18002]
[1777054700088,27.81,77429.19,1.0,0.74887,0.00023,16.18002]
[1777054700251,27.81,77429.19,1.0,0.74887,0.00023,16.18002]
[1777054700525,27.81,77429.19,1.0,0.74887,0.00023,16.18002]
[1777054700534,27.81,77429.19,1.0,0.74887,0.00023,16.18002]
[1777054700732,27.81,77432.72,1.0,0.74967,0.00023,16.15374]
[1777054700892,27.81,77432.72,1.0,0.74967,0.00023,16.15374]
[1777054700986,27.81,77432.72,1.0,0.74967,0.00023,16.15374]
[1777054701106,27.81,77432.72,1.0,0.74967,0.00023,16.15374]
[1777054701532,27.81,77432.72,1.0,0.74967,0.00023,16.15374]
[1777054701535,27.81,77428.04,1.0,0.74861,0.00023,16.18892]
[1777054702240,27.81,77426.18,1.0,0.74818,0.00023,16.20294]
[1777054703933,27.81,77426.45,1.0,0.74824,0.00023,16.20103]
[1777054704025,27.81,77426.45,1.0,0.74824,0.00023,16.20103]
[1777054704031,27.81,77426.45,1.0,0.74824,0.00023,16.20103]
[1777054704273,27.81,77426.45,1.0,0.74824,0.00023,16.20103]
[1777054704371,27.81,77426.27,1.0,0.7482,0.00023,16.20249]
[1777054708282,27.81,77430.14,1.0,0.74906,0.00023,16.17402]
[1777054710296,27.81,77434.0,1.0,0.74992,0.00022,16.14539]
[1777054711302,27.81,77431.47,1.0,0.74939,0.00023,16.15937]
[1777054712760,27.81,77430.23,1.0,0.7491,0.00023,16.16879]
[1777054712781,27.81,77430.23,1.0,0.7491,0.00023,16.16879]
[1777054712832,27.81,77430.23,1.0,0.7491,0.00023,16.16879]
[1777054713022,27.81,77430.23,1.0,0.7491,0.00023,16.16879]
[1777054713317,27.81,77432.74,1.0,0.74967,0.00023,16.15014]
[1777054714324,27.81,77434.24,1.0,0.75,0.00022,16.13905]
[1777054716340,27.82,77432.22,1.0,0.74954,0.00023,16.15452]
[1777054720370,27.82,77435.12,1.0,0.75017,0.00022,16.13339]
[1777054722384,27.82,77437.24,1.0,0.75064,0.00022,16.11781]
[1777054723350,27.82,77437.24,1.0,0.75064,0.00022,16.11781]
[1777054723523,27.82,77437.24,1.0,0.75064,0.00022,16.11781]
[1777054723575,27.82,77436.24,1.0,0.75041,0.00022,16.1255]
[1777054723725,27.82,77436.24,1.0,0.75041,0.00022,16.1255]
[1777054723772,27.82,77436.24,1.0,0.75041,0.00022,16.1255]
[1777054724398,27.82,77437.07,1.0,0.75059,0.00022,16.11944]
[1777054725404,27.82,77429.15,1.0,0.7488,0.00023,16.17893]
[1777054728842,27.82,77429.31,1.0,0.74883,0.00023,16.17805]
[1777054728860,27.82,77429.31,1.0,0.74883,0.00023,16.17805]
[1777054729022,27.82,77429.31,1.0,0.74883,0.00023,16.17805]
[1777054729029,27.82,77429.31,1.0,0.74883,0.00023,16.17805]
[1777054729204,27.82,77429.31,1.0,0.74883,0.00023,16.17805]
[1777054729259,27.82,77429.31,1.0,0.74883,0.00023,16.17805]
[1777054729433,27.82,77425.85,1.0,0.74804,0.00023,16.20398]
[1777054730440,27.82,77424.57,1.0,0.74775,0.00023,16.2136]
[1777054733463,27.82,77423.36,1.0,0.74747,0.00023,16.22281]
[1777054734352,27.82,77423.36,1.0,0.74747,0.00023,16.22281]
[1777054734396,27.82,77423.36,1.0,0.74747,0.00023,16.22281]
[1777054734536,27.82,77423.36,1.0,0.74747,0.00023,16.22281]
[1777054734575,27.82,77423.36,1.0,0.74747,0.00023,16.22281]
[1777054734469,27.82,77423.69,1.0,0.74755,0.00023,16.22041]
[1777054734752,27.82,77423.69,1.0,0.74755,0.00023,16.22041]
[1777054735476,27.82,77419.45,1.0,0.74658,0.00023,16.25199]
[1777054738498,27.83,77422.87,1.0,0.74736,0.00023,16.22664]
[1777054739623,27.83,77422.87,1.0,0.74736,0.00023,16.22664]
[1777054739774,27.83,77423.8,1.0,0.74757,0.00023,16.21977]
[1777054739837,27.83,77423.8,1.0,0.74757,0.00023,16.21977]
[1777054740513,27.83,77434.77,1.0,0.75004,0.00022,16.13789]
[1777054741520,27.83,77441.44,1.0,0.75153,0.00022,16.08782]
[1777054742527,27.83,77445.12,1.0,0.75235,0.00022,16.06018]
[1777054745100,27.83,77446.23,1.0,0.7526,0.00022,16.05202]
[1777054745106,27.83,77446.23,1.0,0.7526,0.00022,16.05202]
[1777054745274,27.83,77446.23,1.0,0.7526,0.00022,16.05202]
[1777054745548,27.83,77446.43,1.0,0.75264,0.00022,16.05063]
[1777054747561,27.83,77441.32,1.0,0.75149,0.00022,16.08939]
[1777054748569,27.83,77443.07,1.0,0.75188,0.00022,16.07631]
[1777054749605,27.83,77443.07,1.0,0.75188,0.00022,16.07631]
[1777054749621,27.83,77444.3,1.0,0.75215,0.00022,16.06714]
[1777054749705,27.83,77444.3,1.0,0.75215,0.00022,16.06714]
[1777054749778,27.83,77444.3,1.0,0.75215,0.00022,16.06714]
[1777054750583,27.83,77445.62,1.0,0.75244,0.00022,16.05731]
[1777054751590,27.83,77443.77,1.0,0.75202,0.00022,16.07138]
[1777054752583,27.83,77443.77,1.0,0.75202,0.00022,16.07138]
[1777054754562,27.83,77443.62,1.0,0.75199,0.00022,16.07262]
[1777054754611,27.83,77442.94,1.0,0.75183,0.00022,16.07778]
[1777054755618,27.83,77438.4,1.0,0.75081,0.00022,16.11193]
[1777054758722,27.83,77437.09,1.0,0.75052,0.00022,16.1217]
[1777054758782,27.83,77437.09,1.0,0.75052,0.00022,16.1217]
[1777054759228,27.83,77437.09,1.0,0.75052,0.00022,16.1217]
[1777054759244,27.83,77437.09,1.0,0.75052,0.00022,16.1217]
[1777054759277,27.83,77437.09,1.0,0.75052,0.00022,16.1217]
[1777054759646,27.83,77436.84,1.0,0.75047,0.00022,16.12354]
[1777054762947,27.83,77437.91,1.0,0.75071,0.00022,16.11544]
[1777054762963,27.83,77437.91,1.0,0.75071,0.00022,16.11544]
[1777054763023,27.83,77437.91,1.0,0.75071,0.00022,16.11544]
[1777054765976,27.83,77436.22,1.0,0.75033,0.00022,16.12826]
[1777054766025,27.83,77436.22,1.0,0.75033,0.00022,16.12826]
[1777054766116,27.83,77436.22,1.0,0.75033,0.00022,16.12826]
[1777054766271,27.83,77436.22,1.0,0.75033,0.00022,16.12826]
[1777054766283,27.83,77436.22,1.0,0.75033,0.00022,16.12826]
[1777054766528,27.83,77436.22,1.0,0.75033,0.00022,16.12826]
[1777054766621,27.83,77436.22,1.0,0.75032,0.00022,16.12833]
[1777054767952,27.83,77436.22,1.0,0.75032,0.00022,16.12833]
[1777054768023,27.83,77436.22,1.0,0.75032,0.00022,16.12833]
[1777054768030,27.83,77436.22,1.0,0.75032,0.00022,16.12833]
[1777054768252,27.83,77436.22,1.0,0.75032,0.00022,16.12833]
[1777054768271,27.83,77436.22,1.0,0.75032,0.00022,16.12833]
[1777054771016,27.83,77439.11,1.0,0.75097,0.00022,16.10673]
[1777054771084,27.83,77439.11,1.0,0.75097,0.00022,16.10673]
[1777054771233,27.83,77439.11,1.0,0.75097,0.00022,16.10673]
[1777054771272,27.83,77439.11,1.0,0.75097,0.00022,16.10673]
[1777054771570,27.83,77439.11,1.0,0.75097,0.00022,16.10673]
[1777054771620,27.83,77443.92,1.0,0.75209,0.00022,16.06543]
[1777054771726,27.83,77443.92,1.0,0.75209,0.00022,16.06543]
[1777054771773,27.83,77443.92,1.0,0.75209,0.00022,16.06543]
[1777054771870,27.83,77449.51,1.0,0.75334,0.00022,16.02324]
[1777054772737,27.83,77454.45,1.0,0.75444,0.00022,15.9859]
[1777054773744,27.83,77460.1,1.0,0.7557,0.00022,15.94309]
[1777054774751,27.83,77465.38,1.0,0.75686,0.00022,15.90297]
[1777054775758,27.83,77473.16,1.0,0.75858,0.00022,15.84365]
[1777054776765,27.83,77476.75,1.0,0.75937,0.00022,15.81634]
[1777054778778,27.84,77472.14,1.0,0.75834,0.00022,15.85217]
[1777054780269,27.84,77472.14,1.0,0.75834,0.00022,15.85217]
[1777054780276,27.84,77472.14,1.0,0.75834,0.00022,15.85217]
[1777054780445,27.84,77472.14,1.0,0.75834,0.00022,15.85217]
[1777054780508,27.84,77472.14,1.0,0.75834,0.00022,15.85217]
[1777054780529,27.84,77472.14,1.0,0.75834,0.00022,15.85217]
[1777054780616,27.84,77472.14,1.0,0.75834,0.00022,15.85217]
[1777054780668,27.84,77470.08,1.0,0.75787,0.00022,15.86822]
[1777054780698,27.84,77470.08,1.0,0.75787,0.00022,15.86822]
[1777054780775,27.84,77470.08,1.0,0.75787,0.00022,15.86822]
[1777054780793,27.84,77469.66,1.0,0.75778,0.00022,15.87143]
[1777054784259,27.84,77470.69,1.0,0.758,0.00022,15.86369]
[1777054784265,27.84,77470.69,1.0,0.758,0.00022,15.86369]
[1777054784528,27.84,77470.69,1.0,0.758,0.00022,15.86369]
[1777054787842,27.84,77463.62,1.0,0.75641,0.00022,15.91861]
[1777054790242,27.84,77460.85,1.0,0.75579,0.00022,15.93984]
[1777054790273,27.84,77460.85,1.0,0.75579,0.00022,15.93984]
[1777054790292,27.84,77460.85,1.0,0.75579,0.00022,15.93984]
[1777054790461,27.84,77460.85,1.0,0.75579,0.00022,15.93984]
[1777054790484,27.84,77460.85,1.0,0.75579,0.00022,15.93984]
[1777054790538,27.84,77460.85,1.0,0.75579,0.00022,15.93984]
[1777054790682,27.84,77460.85,1.0,0.75579,0.00022,15.93984]
[1777054790593,27.84,77455.66,1.0,0.75463,0.00022,15.97946]
[1777054790772,27.84,77455.66,1.0,0.75463,0.00022,15.97946]
[1777054790863,27.84,77455.82,1.0,0.75467,0.00022,15.97824]
[1777054791870,27.84,77448.35,1.0,0.753,0.00022,16.03484]
[1777054792877,27.84,77440.84,1.0,0.75132,0.00022,16.09153]
[1777054794323,27.84,77440.84,1.0,0.75132,0.00022,16.09153]
[1777054794373,27.84,77440.84,1.0,0.75132,0.00022,16.09153]
[1777054794449,27.84,77440.84,1.0,0.75132,0.00022,16.09153]
[1777054794541,27.84,77440.84,1.0,0.75132,0.00022,16.09153]
[1777054794577,27.84,77440.84,1.0,0.75132,0.00022,16.09153]
[1777054794631,27.84,77437.8,1.0,0.75063,0.00022,16.11445]
[1777054796528,27.84,77437.73,1.0,0.75062,0.00022,16.11498]
[1777054796769,27.84,77438.13,1.0,0.75071,0.00022,16.11204]
[1777054796869,27.84,77438.13,1.0,0.75071,0.00022,16.11204]
[1777054796905,27.84,77438.91,1.0,0.75088,0.00022,16.10619]
[1777054798090,27.84,77438.91,1.0,0.75088,0.00022,16.10619]
[1777054798238,27.84,77438.91,1.0,0.75088,0.00022,16.10619]
[1777054798272,27.84,77438.91,1.0,0.75088,0.00022,16.10619]
[1777054800524,27.84,77440.01,1.0,0.75113,0.00022,16.09801]
[1777054800775,27.84,77440.15,1.0,0.75115,0.00022,16.09706]
[1777054800902,27.84,77440.15,1.0,0.75115,0.00022,16.09706]
[1777054801039,27.84,77440.15,1.0,0.75115,0.00022,16.09706]
[1777054801152,27.84,77440.15,1.0,0.75115,0.00022,16.09706]
[1777054801268,27.84,77440.15,1.0,0.75115,0.00022,16.09706]
[1777054801300,27.84,77440.15,1.0,0.75115,0.00022,16.09706]
[1777054801327,27.84,77438.53,1.0,0.75079,0.00022,16.10923]
[1777054802287,27.84,77438.53,1.0,0.75079,0.00022,16.10923]
[1777054802405,27.84,77438.53,1.0,0.75079,0.00022,16.10923]
[1777054802539,27.84,77438.53,1.0,0.75079,0.00022,16.10923]
[1777054802627,27.84,77432.7,1.0,0.74948,0.00023,16.15295]
[1777054804528,27.84,77435.31,1.0,0.75007,0.00022,16.13341]
[1777054804577,27.84,77439.88,1.0,0.75109,0.00022,16.09921]
[1777054804770,27.84,77439.88,1.0,0.75109,0.00022,16.09921]
[1777054804937,27.84,77439.88,1.0,0.75109,0.00022,16.09921]
[1777054805005,27.84,77439.88,1.0,0.75109,0.00022,16.09921]
[1777054805021,27.84,77439.88,1.0,0.75109,0.00022,16.09921]
[1777054805079,27.84,77439.88,1.0,0.75109,0.00022,16.09921]
[1777054805248,27.84,77439.88,1.0,0.75109,0.00022,16.09921]
[1777054805279,27.84,77439.88,1.0,0.75109,0.00022,16.09921]
[1777054805349,27.84,77440.35,1.0,0.75119,0.00022,16.09574]
[1777054808523,27.84,77440.46,1.0,0.75122,0.00022,16.09497]
[1777054808773,27.85,77439.91,1.0,0.75109,0.00022,16.09922]
[1777054808913,27.85,77439.91,1.0,0.75109,0.00022,16.09922]
[1777054809998,27.85,77440.05,1.0,0.75112,0.00022,16.09822]
[1777054812519,27.85,77440.25,1.0,0.75116,0.00022,16.09678]
[1777054812769,27.85,77439.95,1.0,0.75109,0.00022,16.09915]
[1777054812776,27.85,77439.95,1.0,0.75109,0.00022,16.09915]
[1777054813021,27.85,77439.96,1.0,0.75109,0.00022,16.09907]
[1777054815549,27.85,77439.94,1.0,0.75109,0.00022,16.09928]
[1777054815582,27.85,77439.94,1.0,0.75109,0.00022,16.09928]
[1777054815700,27.85,77439.94,1.0,0.75109,0.00022,16.09928]
[1777054815651,27.85,77443.46,1.0,0.75187,0.00022,16.07296]
[1777054815770,27.85,77443.46,1.0,0.75187,0.00022,16.07296]
[1777054815778,27.85,77443.46,1.0,0.75187,0.00022,16.07296]
[1777054815842,27.85,77443.46,1.0,0.75187,0.00022,16.07296]
[1777054816023,27.85,77443.46,1.0,0.75187,0.00022,16.07296]
[1777054816043,27.85,77448.15,1.0,0.75292,0.00022,16.03762]
[1777054818523,27.85,77447.39,1.0,0.75275,0.00022,16.04348]
[1777054818771,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054818850,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054819015,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054819162,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054819271,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054819278,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054819456,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054819518,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054819688,27.85,77448.02,1.0,0.75288,0.00022,16.03898]
[1777054819558,27.85,77447.63,1.0,0.75279,0.00022,16.04204]
[1777054819855,27.85,77447.63,1.0,0.75279,0.00022,16.04204]
[1777054820519,27.85,77447.63,1.0,0.75279,0.00022,16.04204]
[1777054820628,27.85,77447.63,1.0,0.75279,0.00022,16.04204]
[1777054820662,27.85,77447.63,1.0,0.75279,0.00022,16.04204]
[1777054820605,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054820761,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054820770,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054820891,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054821029,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054821278,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054821310,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054821424,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054821527,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054821530,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054821660,27.85,77447.59,1.0,0.75278,0.00022,16.04236]
[1777054821621,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054821774,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054821791,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054821886,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054822030,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054822041,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054822178,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054822280,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054822286,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054822455,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054822529,27.85,77444.44,1.0,0.75208,0.00022,16.0661]
[1777054822557,27.85,77441.9,1.0,0.75151,0.00022,16.08518]
[1777054824576,27.85,77442.46,1.0,0.75163,0.00022,16.08097]
[1777054824772,27.85,77442.59,1.0,0.75166,0.00022,16.07996]
[1777054825024,27.85,77442.59,1.0,0.75166,0.00022,16.07996]
[1777054825107,27.85,77442.66,1.0,0.75168,0.00022,16.07943]
[1777054827105,27.85,77442.03,1.0,0.75154,0.00022,16.08415]
[1777054827182,27.85,77442.03,1.0,0.75154,0.00022,16.08415]
[1777054827274,27.85,77442.03,1.0,0.75154,0.00022,16.08415]
[1777054827298,27.85,77442.03,1.0,0.75154,0.00022,16.08415]
[1777054829686,27.85,77440.6,1.0,0.75122,0.00022,16.09485]
[1777054829693,27.85,77440.6,1.0,0.75122,0.00022,16.09485]
[1777054829780,27.85,77438.95,1.0,0.75085,0.00022,16.10721]
[1777054829902,27.85,77438.95,1.0,0.75085,0.00022,16.10721]
[1777054830023,27.85,77438.95,1.0,0.75085,0.00022,16.10721]
[1777054830274,27.85,77438.95,1.0,0.75085,0.00022,16.10721]
[1777054830397,27.85,77438.95,1.0,0.75085,0.00022,16.10721]
[1777054830520,27.85,77438.95,1.0,0.75085,0.00022,16.10721]
[1777054830606,27.85,77435.24,1.0,0.75002,0.00022,16.13491]
[1777054830773,27.85,77435.24,1.0,0.75002,0.00022,16.13491]
[1777054830893,27.85,77435.24,1.0,0.75002,0.00022,16.13491]
[1777054836184,27.85,77438.97,1.0,0.75091,0.00022,16.10155]
[1777054836977,27.85,77438.97,1.0,0.75091,0.00022,16.10155]
[1777054837019,27.85,77438.97,1.0,0.75091,0.00022,16.10155]
[1777054837133,27.85,77438.97,1.0,0.75091,0.00022,16.10155]
[1777054837274,27.85,77438.97,1.0,0.75091,0.00022,16.10155]
[1777054837524,27.85,77438.97,1.0,0.75091,0.00022,16.10155]
[1777054837657,27.85,77438.97,1.0,0.75091,0.00022,16.10155]
[1777054837677,27.85,77438.97,1.0,0.75091,0.00022,16.10155]
[1777054837772,27.85,77438.92,1.0,0.7509,0.00022,16.10185]
[1777054841219,27.85,77442.0,1.0,0.7516,0.00022,16.07862]
[1777054845146,27.85,77442.08,1.0,0.75162,0.00022,16.078]
[1777054846254,27.85,77448.84,1.0,0.75313,0.00022,16.02706]
[1777054847261,27.85,77451.75,1.0,0.75378,0.00022,16.00506]
[1777054851289,27.85,77444.66,1.0,0.75218,0.00022,16.05886]
[1777054852296,27.85,77441.75,1.0,0.75153,0.00022,16.08083]
[1777054858338,27.85,77440.68,1.0,0.75129,0.00022,16.08885]
[1777054863374,27.85,77441.29,1.0,0.75143,0.00022,16.08421]
[1777054866395,27.85,77448.93,1.0,0.75314,0.00022,16.02666]
[1777054871430,27.85,77450.67,1.0,0.75352,0.00022,16.01387]
[1777054872437,27.85,77455.51,1.0,0.75459,0.00022,15.97732]
[1777054873444,27.85,77465.27,1.0,0.75676,0.00022,15.90326]
[1777054874452,27.85,77462.79,1.0,0.7562,0.00022,15.92229]
[1777054879486,27.85,77474.17,1.0,0.7587,0.00022,15.83606]
[1777054881501,27.87,77475.65,1.0,0.7589,0.00022,15.82931]
[1777054886536,27.88,77475.98,1.0,0.75889,0.00022,15.82982]
[1777054887977,27.88,77476.32,1.0,0.75896,0.00022,15.82737]
[1777054888118,27.88,77476.32,1.0,0.75896,0.00022,15.82737]
[1777054888549,27.88,77477.91,1.0,0.7593,0.00022,15.81534]
[1777054892578,27.88,77480.88,1.0,0.75998,0.00022,15.7881]
[1777054896606,27.89,77483.61,1.0,0.76057,0.00022,15.76757]
[1777054901641,27.89,77484.86,1.0,0.76083,0.00022,15.75846]
[1777054903655,27.89,77487.6,1.0,0.76142,0.00022,15.73758]
[1777054908690,27.89,77488.31,1.0,0.76156,0.00022,15.73277]
[1777054910704,27.89,77485.61,1.0,0.76096,0.00022,15.75383]
[1777054915739,27.89,77486.48,1.0,0.76113,0.00022,15.7478]
[1777054920779,27.9,77486.51,1.0,0.76112,0.00022,15.74836]
[1777054923801,27.9,77489.05,1.0,0.76166,0.00022,15.72933]
[1777054926822,27.9,77496.88,1.0,0.76335,0.00022,15.66944]
[1777054927829,27.9,77500.21,1.0,0.76408,0.00022,15.64381]
[1777054931857,27.9,77492.16,1.0,0.76231,0.00022,15.70656]
[1777054933870,27.9,77489.71,1.0,0.76177,0.00022,15.72556]
[1777054938906,27.9,77490.3,1.0,0.76189,0.00022,15.7213]
[1777054943941,27.91,77489.75,1.0,0.76176,0.00022,15.72589]
[1777054949400,27.91,77491.75,1.0,0.76219,0.00022,15.71076]
[1777054953004,27.91,77501.27,1.0,0.7643,0.00022,15.63248]
[1777054958038,27.92,77500.46,1.0,0.76406,0.00022,15.64111]
[1777054960053,27.92,77504.81,1.0,0.76499,0.00022,15.60775]
[1777054965088,27.93,77499.42,1.0,0.76374,0.00022,15.65227]
[1777054968108,27.93,77496.11,1.0,0.76301,0.00022,15.67824]
[1777054973145,27.93,77499.03,1.0,0.76363,0.00022,15.65627]
[1777054978179,27.93,77496.03,1.0,0.76296,0.00022,15.68005]
[1777054981201,27.93,77492.22,1.0,0.76212,0.00022,15.7097]
[1777054982208,27.93,77489.04,1.0,0.76143,0.00022,15.73422]
[1777054987244,27.94,77489.01,1.0,0.76142,0.00022,15.7347]
[1777054992279,27.94,77489.32,1.0,0.76147,0.00022,15.73262]
[1777054993285,27.94,77503.75,1.0,0.76461,0.00022,15.62142]
[1777054994293,27.94,77507.58,1.0,0.76544,0.00022,15.59195]
[1777054999328,27.96,77508.52,1.0,0.76549,0.00022,15.59015]
[1777055004363,27.96,77505.98,1.0,0.76491,0.00022,15.61094]
[1777055007384,27.96,77503.07,1.0,0.76426,0.00022,15.63403]
[1777055012418,27.97,77502.66,1.0,0.7642,0.00022,15.63283]
[1777055015440,27.97,77496.65,1.0,0.76288,0.00022,15.67964]
[1777055020475,27.97,77497.07,1.0,0.76298,0.00022,15.67628]
[1777055022489,27.97,77504.05,1.0,0.76449,0.00022,15.62236]
[1777055023496,27.97,77507.65,1.0,0.76527,0.00022,15.59449]
[1777055026520,27.97,77510.03,1.0,0.76578,0.00022,15.57621]
[1777055028533,27.97,77514.81,1.0,0.76681,0.00022,15.53925]
[1777055029539,27.97,77522.09,1.0,0.76839,0.00021,15.48224]
[1777055031554,27.96,77524.46,1.0,0.76896,0.00021,15.46121]
[1777055033568,27.93,77521.0,1.0,0.76841,0.00021,15.48127]
[1777055034575,27.93,77518.62,1.0,0.7679,0.00022,15.49959]
[1777055039610,27.93,77517.77,1.0,0.76775,0.00022,15.50492]
[1777055041623,27.93,77515.27,1.0,0.76723,0.00022,15.52399]
[1777055043638,27.93,77518.59,1.0,0.76795,0.00022,15.49767]
[1777055048673,27.92,77509.27,1.0,0.76596,0.00022,15.56939]
[1777055049679,27.92,77506.81,1.0,0.76544,0.00022,15.58832]
[1777055051694,27.92,77504.47,1.0,0.76494,0.00022,15.60609]
[1777055052701,27.92,77502.04,1.0,0.76442,0.00022,15.62481]
[1777055056729,27.92,77504.39,1.0,0.76494,0.00022,15.60612]
[1777055057736,27.92,77516.04,1.0,0.76746,0.00022,15.51535]
[1777055058742,27.92,77517.99,1.0,0.76789,0.00022,15.50001]
[1777055059750,27.92,77520.49,1.0,0.76843,0.00021,15.48039]
[1777055065796,27.92,77520.28,1.0,0.76839,0.00022,15.48155]
[1777055068816,27.91,77516.96,1.0,0.76769,0.00022,15.5072]
[1777055069823,27.91,77519.66,1.0,0.76827,0.00022,15.486]
[1777055071837,27.91,77522.86,1.0,0.76901,0.00021,15.45557]
[1777055076872,27.91,77523.62,1.0,0.76919,0.00021,15.44918]
[1777055081907,27.91,77524.14,1.0,0.76931,0.00021,15.44473]
[1777055085935,27.91,77527.85,1.0,0.77011,0.00021,15.41539]
[1777055090970,27.91,77527.45,1.0,0.77003,0.00021,15.41833]
[1777055096007,27.91,77532.02,1.0,0.77102,0.00021,15.38228]
[1777055100041,27.91,77528.96,1.0,0.77036,0.00021,15.40635]
[1777055101048,27.91,77520.98,1.0,0.76865,0.00021,15.46882]
[1777055106110,27.91,77521.77,1.0,0.76883,0.00021,15.46213]
[1777055109132,27.91,77524.67,1.0,0.76946,0.00021,15.43921]
[1777055114167,27.9,77519.52,1.0,0.76836,0.00022,15.47923]
[1777055115174,27.9,77513.67,1.0,0.76713,0.00022,15.52389]
[1777055116181,27.9,77510.42,1.0,0.76643,0.00022,15.54905]
[1777055121216,27.9,77510.6,1.0,0.76649,0.00022,15.54676]
[1777055125244,27.9,77506.38,1.0,0.7656,0.00022,15.5789]
[1777055128267,27.89,77508.97,1.0,0.76617,0.00022,15.55827]
[1777055133301,27.89,77513.08,1.0,0.76713,0.00022,15.5204]
[1777055134309,27.89,77515.4,1.0,0.76763,0.00022,15.50217]
[1777055139343,27.89,77515.48,1.0,0.76766,0.00022,15.50099]
[1777055144379,27.89,77517.04,1.0,0.76801,0.00022,15.48829]
[1777055146393,27.89,77521.01,1.0,0.76887,0.00022,15.45705]
[1777055147399,27.89,77524.41,1.0,0.7696,0.00021,15.43035]
[1777055150421,27.89,77526.86,1.0,0.77013,0.00021,15.41104]
[1777055152435,27.89,77534.15,1.0,0.77169,0.00021,15.3537]
[1777055153442,27.89,77538.79,1.0,0.77268,0.00021,15.31709]
[1777055154449,27.89,77542.06,1.0,0.77338,0.00021,15.29133]
[1777055156279,27.89,77541.96,1.0,0.77337,0.00021,15.29179]
[1777055156416,27.89,77541.96,1.0,0.77337,0.00021,15.29179]
[1777055156463,27.88,77543.94,1.0,0.7738,0.00021,15.27579]
[1777055160491,27.88,77539.2,1.0,0.77282,0.00021,15.312]
[1777055163072,27.88,77539.49,1.0,0.77288,0.00021,15.30964]
[1777055163513,27.88,77534.94,1.0,0.77192,0.00021,15.3454]
[1777055166521,27.88,77534.3,1.0,0.77178,0.00021,15.35027]
[1777055166534,27.88,77533.71,1.0,0.77166,0.00021,15.35482]
[1777055169555,27.88,77526.3,1.0,0.77008,0.00021,15.41275]
[1777055170562,27.88,77523.39,1.0,0.76946,0.00021,15.43545]
[1777055175597,27.87,77522.95,1.0,0.76939,0.00021,15.43804]
[1777055180632,27.87,77521.61,1.0,0.76912,0.00022,15.44779]
[1777055185667,27.87,77523.31,1.0,0.7695,0.00021,15.4339]
[1777055187682,27.87,77527.45,1.0,0.77039,0.00021,15.40134]
[1777055192716,27.87,77529.07,1.0,0.77079,0.00021,15.38321]
[1777055196744,27.87,77519.57,1.0,0.76875,0.00022,15.45771]
[1777055198758,27.87,77521.8,1.0,0.76924,0.00022,15.44003]
[1777055199765,27.87,77524.54,1.0,0.76983,0.00021,15.41846]
[1777055200772,27.87,77527.11,1.0,0.77038,0.00021,15.39823]
[1777055201779,27.87,77530.87,1.0,0.77119,0.00021,15.36863]
[1777055206813,27.87,77533.57,1.0,0.77177,0.00021,15.3472]
[1777055207821,27.87,77538.86,1.0,0.7729,0.00021,15.30537]
[1777055208828,27.87,77546.81,1.0,0.7746,0.00021,15.24227]
[1777055210842,27.87,77551.88,1.0,0.77568,0.00021,15.20191]
[1777055215876,27.85,77553.59,1.0,0.77614,0.00021,15.1843]
[1777055220912,27.85,77553.74,1.0,0.7762,0.00021,15.18222]
[1777055221919,27.85,77562.5,1.0,0.77805,0.00021,15.112]
[1777055222926,27.84,77565.4,1.0,0.77874,0.00021,15.08575]
[1777055225946,27.81,77562.99,1.0,0.77845,0.00021,15.0969]
[1777055226953,27.8,77560.23,1.0,0.77794,0.00021,15.1161]
[1777055230982,27.78,77549.87,1.0,0.77592,0.00021,15.19209]
[1777055234003,27.78,77545.72,1.0,0.77506,0.00021,15.2242]
[1777055237024,27.78,77550.28,1.0,0.77605,0.00021,15.18708]
[1777055238031,27.77,77554.51,1.0,0.77696,0.00021,15.15291]
[1777055242059,27.77,77545.26,1.0,0.77503,0.00021,15.22555]
[1777055244073,27.77,77543.22,1.0,0.7746,0.00021,15.24153]
[1777055249108,27.77,77543.01,1.0,0.77457,0.00021,15.24255]
[1777055254144,27.77,77541.25,1.0,0.77426,0.00021,15.25067]
[1777055259179,27.76,77542.32,1.0,0.77451,0.00021,15.24147]
[1777055264213,27.76,77545.25,1.0,0.77515,0.00021,15.21751]
[1777055270256,27.76,77544.31,1.0,0.77497,0.00021,15.22422]
[1777055274284,27.76,77540.53,1.0,0.77418,0.00021,15.25376]
[1777055276298,27.76,77537.74,1.0,0.77359,0.00021,15.27557]
[1777055277304,27.75,77533.54,1.0,0.7727,0.00021,15.30871]
[1777055282341,27.75,77529.33,1.0,0.77183,0.00021,15.34095]
[1777055287376,27.75,77527.28,1.0,0.77142,0.00021,15.35583]
[1777055293418,27.74,77527.69,1.0,0.77155,0.00021,15.35103]
[1777055297446,27.74,77520.38,1.0,0.77,0.00022,15.40777]
[1777055302481,27.73,77523.26,1.0,0.77066,0.00022,15.38364]
[1777055307516,27.73,77522.79,1.0,0.7706,0.00022,15.38595]
[1777055312552,27.72,77524.28,1.0,0.771,0.00022,15.36748]
[1777055313559,27.72,77539.28,1.0,0.77423,0.00021,15.24811]
[1777055314566,27.72,77544.04,1.0,0.77525,0.00021,15.20999]
[1777055316584,27.72,77548.17,1.0,0.77614,0.00021,15.17675]
[1777055318598,27.72,77559.55,1.0,0.77855,0.00021,15.08539]
[1777055320612,27.72,77562.17,1.0,0.77911,0.00021,15.06417]
[1777055321619,27.72,77558.51,1.0,0.77834,0.00021,15.09352]
[1777055324640,27.72,77554.49,1.0,0.77749,0.00021,15.12548]
[1777055326654,27.72,77558.88,1.0,0.77843,0.00021,15.08997]
[1777055328668,27.72,77554.4,1.0,0.77749,0.00021,15.12573]
[1777055329675,27.72,77546.43,1.0,0.7758,0.00021,15.18938]
[1777055330682,27.72,77542.86,1.0,0.77504,0.00021,15.21777]
[1777055335717,27.71,77546.24,1.0,0.77578,0.00021,15.19004]
[1777055340752,27.71,77545.84,1.0,0.77571,0.00021,15.19266]
[1777055343773,27.71,77543.22,1.0,0.77516,0.00021,15.21325]
[1777055348840,27.71,77543.13,1.0,0.77516,0.00021,15.21343]
[1777055354850,27.71,77542.48,1.0,0.77504,0.00021,15.21772]
[1777055359885,27.7,77543.67,1.0,0.77531,0.00021,15.20758]
[1777055365927,27.7,77543.92,1.0,0.77539,0.00021,15.20472]
[1777055371969,27.7,77542.51,1.0,0.77516,0.00021,15.20992]
[1777055373983,27.7,77530.23,1.0,0.77253,0.00021,15.30748]
[1777055374990,27.7,77526.86,1.0,0.77182,0.00022,15.33399]
[1777055377004,27.7,77523.69,1.0,0.77115,0.00022,15.35858]
[1777055382039,27.69,77522.15,1.0,0.77085,0.00022,15.36934]
[1777055387074,27.69,77520.81,1.0,0.7706,0.00022,15.37854]
[1777055388417,27.69,77520.59,1.0,0.77056,0.00022,15.38003]
[1777055388527,27.69,77520.59,1.0,0.77056,0.00022,15.38003]
[1777055388771,27.69,77520.59,1.0,0.77056,0.00022,15.38003]
[1777055389087,27.68,77518.66,1.0,0.77015,0.00022,15.39504]
[1777055390095,27.68,77514.57,1.0,0.76927,0.00022,15.42707]
[1777055395130,27.68,77515.8,1.0,0.76958,0.00022,15.41594]
[1777055399159,27.68,77519.85,1.0,0.77047,0.00022,15.38328]
[1777055401173,27.68,77525.12,1.0,0.77161,0.00022,15.34125]
[1777055402180,27.68,77528.83,1.0,0.77242,0.00022,15.31171]
[1777055405201,27.67,77525.04,1.0,0.7716,0.00022,15.34162]
[1777055407215,27.67,77520.83,1.0,0.7707,0.00022,15.37483]
[1777055413257,27.67,77517.48,1.0,0.77,0.00022,15.40062]
[1777055414264,27.67,77514.2,1.0,0.76929,0.00022,15.4264]
[1777055415271,27.67,77510.73,1.0,0.76854,0.00022,15.45362]
[1777055416278,27.67,77506.06,1.0,0.76753,0.00022,15.49035]
[1777055419299,27.67,77508.72,1.0,0.76811,0.00022,15.46915]
[1777055423327,27.67,77511.18,1.0,0.76865,0.00022,15.44953]
[1777055424334,27.67,77516.9,1.0,0.7699,0.00022,15.40405]
[1777055428362,27.66,77521.29,1.0,0.77088,0.00022,15.36827]
[1777055430385,27.66,77528.37,1.0,0.77242,0.00022,15.3116]
[1777055431392,27.66,77532.56,1.0,0.77337,0.00021,15.27281]
[1777055433406,27.66,77535.65,1.0,0.77404,0.00021,15.24791]
[1777055437433,27.66,77538.2,1.0,0.7746,0.00021,15.22714]
[1777055439192,27.66,77538.2,1.0,0.7746,0.00021,15.22714]
[1777055439339,27.66,77538.2,1.0,0.7746,0.00021,15.22714]
[1777055439280,27.66,77538.41,1.0,0.77465,0.00021,15.22532]
[1777055440455,27.66,77545.3,1.0,0.77612,0.00021,15.17009]
[1777055445490,27.66,77546.67,1.0,0.77642,0.00021,15.15895]
[1777055450525,27.66,77546.78,1.0,0.77644,0.00021,15.15793]
[1777055453546,27.66,77542.42,1.0,0.77551,0.00021,15.19278]
[1777055457574,27.66,77546.71,1.0,0.77644,0.00021,15.15814]
[1777055462609,27.66,77548.3,1.0,0.77678,0.00021,15.14525]
[1777055464628,27.66,77551.53,1.0,0.77747,0.00021,15.1193]
[1777055465629,27.66,77555.47,1.0,0.7783,0.00021,15.08763]
[1777055467644,27.66,77563.74,1.0,0.78005,0.00021,15.02106]
[1777055468651,27.66,77569.66,1.0,0.7813,0.00021,14.97318]
[1777055471672,27.66,77572.62,1.0,0.78191,0.00021,14.94933]
[1777055476708,27.66,77573.06,1.0,0.782,0.00021,14.94601]
[1777055477715,27.66,77575.44,1.0,0.7825,0.00021,14.92676]
[1777055479381,27.66,77577.64,1.0,0.78296,0.00021,14.9089]
[1777055479729,27.66,77581.95,1.0,0.78386,0.00021,14.87389]
[1777055483762,27.66,77578.44,1.0,0.78315,0.00021,14.90165]
[1777055484769,27.66,77571.83,1.0,0.78176,0.00021,14.95518]
[1777055488797,27.65,77567.16,1.0,0.78079,0.00021,14.99241]
[1777055489804,27.65,77564.78,1.0,0.7803,0.00021,15.01146]
[1777055493832,27.65,77560.74,1.0,0.77952,0.00021,15.03794]
[1777055494838,27.65,77554.58,1.0,0.77822,0.00021,15.08733]
[1777055499874,27.65,77552.54,1.0,0.77781,0.00021,15.10283]
[1777055504909,27.65,77551.5,1.0,0.77759,0.00021,15.11123]
[1777055505916,27.65,77548.99,1.0,0.77705,0.00021,15.13141]
[1777055510951,27.65,77549.82,1.0,0.77723,0.00021,15.12465]
[1777055514979,27.65,77553.13,1.0,0.77794,0.00021,15.09794]
[1777055520021,27.65,77552.53,1.0,0.77781,0.00021,15.10274]
[1777055521024,27.65,77548.67,1.0,0.77699,0.00021,15.13375]
[1777055526059,27.65,77550.4,1.0,0.77737,0.00021,15.1196]
[1777055528075,27.65,77555.95,1.0,0.77855,0.00021,15.07486]
[1777055529082,27.65,77566.18,1.0,0.78071,0.00021,14.99227]
[1777055531096,27.64,77560.26,1.0,0.77947,0.00021,15.03969]
[1777055533111,27.64,77563.03,1.0,0.78007,0.00021,15.0168]
[1777055534117,27.64,77565.94,1.0,0.78069,0.00021,14.99305]
[1777055536132,27.64,77571.15,1.0,0.78179,0.00021,14.95047]
[1777055537139,27.64,77573.65,1.0,0.78232,0.00021,14.93004]
[1777055541167,27.64,77575.87,1.0,0.78281,0.00021,14.91121]
[1777055543181,27.64,77579.05,1.0,0.78349,0.00021,14.88471]
[1777055547673,27.63,77580.29,1.0,0.78377,0.00021,14.87399]
[1777055547798,27.63,77580.29,1.0,0.78377,0.00021,14.87399]
[1777055548215,27.63,77584.87,1.0,0.78473,0.00021,14.83655]
[1777055550266,27.63,77586.47,1.0,0.78506,0.00021,14.8234]
[1777055550271,27.63,77587.18,1.0,0.78521,0.00021,14.81753]
[1777055551237,27.63,77583.92,1.0,0.78459,0.00021,14.83856]
[1777055552530,27.63,77584.24,1.0,0.78466,0.00021,14.83568]
[1777055553251,27.63,77581.12,1.0,0.78402,0.00021,14.86083]
[1777055554258,27.63,77576.56,1.0,0.78307,0.00021,14.89781]
[1777055556272,27.63,77573.72,1.0,0.78248,0.00021,14.92061]
[1777055559905,27.63,77574.76,1.0,0.78271,0.00021,14.91157]
[1777055560742,27.63,77574.79,1.0,0.78272,0.00021,14.91113]
[1777055560768,27.63,77574.79,1.0,0.78272,0.00021,14.91113]
[1777055560849,27.63,77574.79,1.0,0.78272,0.00021,14.91113]
[1777055561018,27.63,77574.79,1.0,0.78272,0.00021,14.91113]
[1777055561268,27.63,77574.79,1.0,0.78272,0.00021,14.91113]
[1777055561302,27.63,77574.79,1.0,0.78272,0.00021,14.91113]
[1777055561485,27.63,77574.79,1.0,0.78272,0.00021,14.91113]
[1777055563768,27.62,77574.59,1.0,0.7827,0.00021,14.91216]
[1777055563831,27.62,77574.59,1.0,0.7827,0.00021,14.91216]
[1777055563951,27.62,77574.59,1.0,0.7827,0.00021,14.91216]
[1777055564328,27.62,77568.38,1.0,0.78139,0.00021,14.96244]
[1777055565372,27.62,77568.38,1.0,0.78139,0.00021,14.96244]
[1777055565431,27.62,77561.45,1.0,0.77993,0.00021,15.01837]
[1777055565519,27.62,77561.45,1.0,0.77993,0.00021,15.01837]
[1777055565769,27.62,77561.45,1.0,0.77993,0.00021,15.01837]
[1777055566342,27.62,77559.52,1.0,0.77953,0.00021,15.03373]
[1777055566536,27.62,77559.52,1.0,0.77953,0.00021,15.03373]
[1777055566742,27.62,77559.52,1.0,0.77953,0.00021,15.03373]
[1777055566781,27.62,77559.52,1.0,0.77953,0.00021,15.03373]
[1777055566962,27.62,77559.52,1.0,0.77953,0.00021,15.03373]
[1777055567126,27.62,77559.52,1.0,0.77953,0.00021,15.03373]
[1777055567349,27.62,77554.78,1.0,0.77853,0.00021,15.07174]
[1777055568356,27.62,77558.2,1.0,0.77927,0.00021,15.04386]
[1777055569363,27.62,77555.82,1.0,0.77877,0.00021,15.06282]
[1777055571376,27.62,77558.34,1.0,0.77931,0.00021,15.0421]
[1777055576412,27.62,77557.43,1.0,0.77913,0.00021,15.04909]
[1777055579433,27.62,77554.9,1.0,0.7786,0.00021,15.06924]
[1777055584468,27.62,77557.04,1.0,0.77906,0.00021,15.0515]
[1777055584886,27.62,77557.04,1.0,0.77906,0.00021,15.0515]
[1777055587858,27.61,77555.46,1.0,0.77874,0.00021,15.06398]
[1777055588496,27.61,77551.53,1.0,0.7779,0.00021,15.09557]
[1777055591517,27.61,77549.02,1.0,0.77738,0.00021,15.11536]
[1777055592524,27.61,77553.17,1.0,0.77827,0.00021,15.08179]
[1777055593531,27.61,77557.18,1.0,0.77912,0.00021,15.04932]
[1777055596191,27.61,77557.97,1.0,0.77929,0.00021,15.04287]
[1777055596287,27.61,77558.02,1.0,0.7793,0.00021,15.04233]
[1777055602246,27.61,77558.34,1.0,0.77938,0.00021,15.0395]
[1777055602319,27.61,77558.31,1.0,0.77938,0.00021,15.03963]
[1777055602594,27.61,77561.1,1.0,0.77997,0.00021,15.01708]
[1777055603601,27.61,77565.17,1.0,0.78083,0.00021,14.9841]
[1777055608636,27.61,77566.3,1.0,0.78106,0.00021,14.97495]
[1777055610650,27.61,77571.78,1.0,0.78222,0.00021,14.93048]
[1777055611657,27.61,77574.79,1.0,0.7829,0.00021,14.9007]
[1777055613676,27.61,77580.27,1.0,0.78406,0.00021,14.85572]
[1777055617704,27.61,77573.98,1.0,0.78277,0.00021,14.90586]
[1777055622739,27.6,77574.32,1.0,0.78286,0.00021,14.90207]
[1777055624753,27.6,77569.85,1.0,0.78193,0.00021,14.93813]
[1777055630795,27.6,77571.01,1.0,0.7822,0.00021,14.92779]
[1777055635830,27.6,77571.89,1.0,0.7824,0.00021,14.91996]
[1777055640865,27.59,77573.16,1.0,0.78268,0.00021,14.90901]
[1777055643886,27.59,77576.13,1.0,0.78332,0.00021,14.88454]
[1777055645900,27.59,77579.49,1.0,0.78402,0.00021,14.85699]
[1777055646907,27.59,77585.43,1.0,0.78527,0.00021,14.80842]
[1777055649235,27.59,77584.75,1.0,0.78513,0.00021,14.81395]
[1777055649304,27.59,77584.75,1.0,0.78513,0.00021,14.81395]
[1777055649397,27.59,77585.56,1.0,0.7853,0.00021,14.80727]
[1777055649934,27.59,77595.63,1.0,0.78739,0.00021,14.72485]
[1777055650941,27.59,77597.27,1.0,0.78773,0.00021,14.71137]
[1777055652955,27.59,77591.87,1.0,0.78661,0.00021,14.75559]
[1777055656983,27.59,77594.63,1.0,0.78719,0.00021,14.73272]
[1777055661013,27.58,77598.64,1.0,0.78808,0.00021,14.69753]
[1777055664035,27.58,77602.02,1.0,0.78878,0.00021,14.6697]
[1777055668084,27.58,77604.95,1.0,0.78938,0.00021,14.64564]
[1777055669084,27.58,77612.26,1.0,0.79089,0.00021,14.58526]
[1777055671099,27.58,77620.21,1.0,0.79258,0.0002,14.51403]
[1777055672106,27.58,77625.1,1.0,0.79358,0.0002,14.47342]
[1777055674120,27.58,77621.56,1.0,0.79286,0.0002,14.50269]
[1777055676134,27.58,77617.96,1.0,0.79213,0.0002,14.53212]
[1777055677140,27.58,77611.93,1.0,0.7909,0.00021,14.58172]
[1777055678149,27.58,77607.99,1.0,0.79009,0.00021,14.61409]
[1777055681170,27.58,77607.3,1.0,0.78996,0.00021,14.61919]
[1777055683184,27.58,77610.83,1.0,0.7907,0.00021,14.58967]
[1777055688219,27.58,77612.01,1.0,0.79096,0.00021,14.57911]
[1777055689226,27.58,77609.8,1.0,0.79051,0.00021,14.59718]
[1777055694262,27.57,77611.07,1.0,0.7908,0.00021,14.58569]
[1777055698292,27.57,77605.06,1.0,0.78957,0.00021,14.63475]
[1777055703327,27.57,77604.96,1.0,0.78958,0.00021,14.63437]
[1777055706348,27.57,77607.94,1.0,0.79021,0.00021,14.60917]
[1777055708289,27.56,77608.49,1.0,0.79033,0.00021,14.60445]
[1777055708471,27.56,77614.74,1.0,0.79162,0.00021,14.55267]
[1777055709379,27.56,77624.32,1.0,0.79358,0.0002,14.47326]
[1777055710381,27.56,77628.89,1.0,0.79451,0.0002,14.43533]
[1777055712364,27.56,77628.01,1.0,0.79434,0.0002,14.44251]
[1777055714409,27.56,77633.55,1.0,0.79547,0.0002,14.3961]
[1777055716423,27.56,77637.15,1.0,0.7962,0.0002,14.36602]
[1777055720309,27.56,77639.05,1.0,0.79659,0.0002,14.35009]
[1777055720451,27.56,77642.67,1.0,0.79732,0.0002,14.31991]
[1777055721458,27.56,77640.31,1.0,0.79685,0.0002,14.33958]
[1777055722465,27.56,77637.41,1.0,0.79626,0.0002,14.36372]
[1777055723472,27.56,77631.58,1.0,0.79508,0.0002,14.41196]
[1777055724479,27.56,77626.48,1.0,0.79405,0.0002,14.45402]
[1777055729514,27.56,77625.97,1.0,0.79399,0.0002,14.4566]
[1777055732038,27.55,77625.88,1.0,0.79404,0.0002,14.45134]
[1777055732535,27.55,77610.73,1.0,0.79093,0.00021,14.57693]
[1777055733542,27.55,77608.58,1.0,0.79049,0.00021,14.59471]
[1777055735286,27.55,77608.55,1.0,0.79048,0.00021,14.59496]
[1777055735556,27.55,77608.35,1.0,0.79044,0.00021,14.59661]
[1777055740591,27.55,77608.13,1.0,0.7904,0.00021,14.59837]
[1777055742062,27.55,77608.11,1.0,0.79039,0.00021,14.59851]
[1777055742605,27.55,77609.18,1.0,0.79061,0.00021,14.58966]
[1777055743612,27.55,77612.04,1.0,0.79121,0.00021,14.56585]
[1777055745626,27.55,77615.81,1.0,0.79199,0.00021,14.53437]
[1777055750661,27.55,77618.74,1.0,0.7926,0.0002,14.50952]
[1777055755695,27.55,77617.23,1.0,0.79231,0.0002,14.52141]
[1777055758716,27.55,77614.9,1.0,0.79184,0.00021,14.54029]
[1777055762745,27.55,77609.56,1.0,0.79076,0.00021,14.58378]
[1777055763752,27.55,77603.76,1.0,0.78957,0.00021,14.63143]
[1777055768787,27.54,77601.75,1.0,0.78918,0.00021,14.64669]
[1777055770229,27.54,77601.75,1.0,0.78918,0.00021,14.64669]
[1777055770268,27.54,77598.3,1.0,0.78848,0.00021,14.67484]
[1777055770801,27.54,77595.49,1.0,0.7879,0.00021,14.69766]
[1777055775837,27.53,77595.94,1.0,0.78803,0.00021,14.69234]
[1777055777851,27.53,77600.34,1.0,0.78896,0.00021,14.65548]
[1777055779695,27.53,77600.34,1.0,0.78896,0.00021,14.65548]
[1777055779865,27.53,77603.32,1.0,0.78959,0.00021,14.63039]
[1777055781879,27.53,77600.71,1.0,0.78906,0.00021,14.65144]
[1777055782750,27.53,77600.71,1.0,0.78906,0.00021,14.65144]
[1777055782886,27.53,77596.63,1.0,0.78822,0.00021,14.68478]
[1777055783893,27.53,77593.9,1.0,0.78766,0.00021,14.70695]
[1777055786915,27.53,77596.49,1.0,0.78823,0.00021,14.6847]
[1777055789299,27.52,77596.52,1.0,0.78824,0.00021,14.68417]
[1777055789531,27.52,77596.52,1.0,0.78824,0.00021,14.68417]
[1777055789936,27.52,77600.59,1.0,0.7891,0.00021,14.65006]
[1777055790943,27.52,77605.83,1.0,0.79019,0.00021,14.60658]
[1777055792957,27.52,77608.62,1.0,0.79082,0.00021,14.57782]
[1777055798999,27.52,77608.45,1.0,0.79081,0.00021,14.57822]
[1777055800010,27.52,77611.59,1.0,0.79146,0.00021,14.55208]
[1777055805044,27.52,77612.84,1.0,0.79173,0.00021,14.5411]
[1777055809072,27.51,77606.07,1.0,0.79035,0.00021,14.59659]
[1777055810079,27.51,77603.1,1.0,0.78974,0.00021,14.62094]
[1777055815115,27.51,77600.39,1.0,0.78921,0.00021,14.64225]
[1777055819143,27.51,77605.22,1.0,0.79023,0.00021,14.60147]
[1777055821157,27.51,77608.51,1.0,0.79092,0.00021,14.57392]
[1777055823171,27.51,77612.37,1.0,0.79172,0.00021,14.5417]
[1777055828206,27.49,77613.64,1.0,0.79207,0.00021,14.52731]
[1777055832234,27.49,77616.07,1.0,0.7926,0.00021,14.50604]
[1777055837269,27.49,77615.1,1.0,0.79241,0.00021,14.51374]
[1777055842304,27.49,77615.14,1.0,0.79242,0.00021,14.513]
[1777055847339,27.49,77615.21,1.0,0.79245,0.00021,14.512]
[1777055848346,27.49,77612.94,1.0,0.79198,0.00021,14.53075]
[1777055853381,27.49,77612.15,1.0,0.79189,0.00021,14.53143]
[1777055855395,27.49,77620.68,1.0,0.79364,0.0002,14.46038]
[1777055856402,27.49,77623.89,1.0,0.7943,0.0002,14.43357]
[1777055857233,27.49,77623.89,1.0,0.7943,0.0002,14.43357]
[1777055857468,27.49,77623.89,1.0,0.7943,0.0002,14.43357]
[1777055857564,27.49,77634.1,1.0,0.79638,0.0002,14.34847]
[1777055858416,27.48,77633.07,1.0,0.79618,0.0002,14.3569]
[1777055859426,27.48,77628.81,1.0,0.79531,0.0002,14.39226]
[1777055860432,27.48,77625.74,1.0,0.79469,0.0002,14.41758]
[1777055861284,27.48,77625.74,1.0,0.79469,0.0002,14.41758]
[1777055866474,27.48,77624.59,1.0,0.79449,0.0002,14.42596]
[1777055867304,27.48,77624.59,1.0,0.79449,0.0002,14.42596]
[1777055867481,27.48,77624.9,1.0,0.79455,0.0002,14.4232]
[1777055872516,27.48,77625.21,1.0,0.79464,0.0002,14.41976]
[1777055877551,27.47,77623.61,1.0,0.79433,0.0002,14.43223]
[1777055878557,27.47,77620.76,1.0,0.79375,0.0002,14.45577]
[1777055879565,27.47,77617.58,1.0,0.79311,0.00021,14.482]
[1777055881699,27.47,77615.67,1.0,0.79272,0.00021,14.49763]
[1777055881728,27.47,77616.48,1.0,0.79289,0.00021,14.49064]
[1777055883596,27.47,77619.23,1.0,0.79347,0.0002,14.4673]
[1777055885759,27.47,77621.19,1.0,0.79388,0.0002,14.45077]
[1777055885828,27.47,77625.94,1.0,0.79485,0.0002,14.41101]
[1777055886623,27.47,77659.43,1.0,0.80163,0.0002,14.13001]
[1777055887630,27.47,77659.99,1.0,0.80174,0.0002,14.12522]
[1777055891568,27.47,77660.51,1.0,0.80186,0.0002,14.12053]
[1777055891665,27.47,77660.48,1.0,0.80185,0.0002,14.12061]
[1777055893546,27.47,77660.38,1.0,0.80184,0.0002,14.12128]
[1777055893679,27.47,77660.28,1.0,0.80182,0.0002,14.12195]
[1777055894686,27.46,77662.57,1.0,0.80228,0.0002,14.1025]
[1777055899721,27.46,77662.3,1.0,0.80223,0.0002,14.10453]
[1777055901735,27.46,77659.69,1.0,0.80172,0.0002,14.12631]
[1777055903749,27.46,77663.53,1.0,0.80249,0.0002,14.09362]
[1777055904756,27.46,77659.84,1.0,0.80176,0.0002,14.12455]
[1777055905764,27.46,77657.07,1.0,0.80121,0.0002,14.14767]
[1777055906475,27.46,77657.07,1.0,0.80121,0.0002,14.14767]
[1777055906527,27.46,77657.07,1.0,0.80121,0.0002,14.14767]
[1777055906777,27.46,77657.07,1.0,0.80121,0.0002,14.14767]
[1777055907778,27.46,77656.91,1.0,0.80119,0.0002,14.14859]
[1777055909792,27.46,77653.77,1.0,0.80057,0.0002,14.17458]
[1777055912813,27.46,77650.92,1.0,0.80006,0.0002,14.19242]
[1777055916841,27.45,77641.45,1.0,0.79818,0.0002,14.27086]
[1777055917848,27.45,77645.65,1.0,0.79903,0.0002,14.23555]
[1777055922883,27.45,77641.79,1.0,0.79825,0.0002,14.26767]
[1777055924897,27.45,77639.32,1.0,0.79776,0.0002,14.28821]
[1777055929883,27.45,77639.28,1.0,0.7978,0.0002,14.28643]
[1777055928925,27.45,77644.67,1.0,0.79889,0.0002,14.24114]
[1777055929932,27.45,77647.72,1.0,0.79951,0.0002,14.2155]
[1777055931568,27.45,77647.72,1.0,0.79951,0.0002,14.2155]
[1777055931602,27.45,77647.72,1.0,0.79951,0.0002,14.2155]
[1777055931814,27.45,77647.72,1.0,0.79951,0.0002,14.2155]
[1777055931864,27.45,77644.71,1.0,0.7989,0.0002,14.24072]
[1777055931947,27.45,77639.92,1.0,0.79793,0.0002,14.28088]
[1777055935089,27.45,77639.38,1.0,0.79783,0.0002,14.28523]
[1777055935280,27.45,77639.38,1.0,0.79783,0.0002,14.28523]
[1777055935505,27.45,77639.38,1.0,0.79783,0.0002,14.28523]
[1777055935530,27.45,77639.38,1.0,0.79783,0.0002,14.28523]
[1777055938867,27.45,77638.37,1.0,0.79763,0.0002,14.2934]
[1777055939000,27.45,77637.72,1.0,0.7975,0.0002,14.29875]
[1777055939027,27.45,77637.72,1.0,0.7975,0.0002,14.29875]
[1777055939101,27.44,77636.62,1.0,0.79728,0.0002,14.30786]
[1777055941332,27.44,77636.19,1.0,0.7972,0.0002,14.31135]
[1777055941421,27.44,77636.19,1.0,0.7972,0.0002,14.31135]
[1777055941524,27.44,77636.19,1.0,0.7972,0.0002,14.31135]
[1777055941743,27.44,77636.19,1.0,0.7972,0.0002,14.31135]
[1777055943525,27.44,77636.24,1.0,0.79721,0.0002,14.31072]
[1777055943773,27.44,77636.24,1.0,0.79721,0.0002,14.31072]
[1777055943898,27.44,77636.24,1.0,0.79721,0.0002,14.31072]
[1777055944034,27.44,77628.86,1.0,0.79571,0.0002,14.37223]
[1777055945278,27.44,77628.86,1.0,0.79571,0.0002,14.37223]
[1777055945415,27.44,77628.86,1.0,0.79571,0.0002,14.37223]
[1777055945524,27.44,77628.86,1.0,0.79571,0.0002,14.37223]
[1777055945698,27.44,77628.86,1.0,0.79571,0.0002,14.37223]
[1777055948917,27.43,77628.89,1.0,0.79585,0.0002,14.36665]
[1777055949021,27.42,77628.46,1.0,0.7958,0.0002,14.36859]
[1777055949034,27.42,77628.46,1.0,0.7958,0.0002,14.36859]
[1777055949270,27.42,77628.46,1.0,0.7958,0.0002,14.36859]
[1777055949912,27.42,77628.46,1.0,0.7958,0.0002,14.36859]
[1777055949371,27.42,77628.43,1.0,0.79583,0.0002,14.36713]
[1777055951540,27.41,77628.43,1.0,0.79588,0.0002,14.36542]
[1777055951646,27.41,77628.43,1.0,0.79588,0.0002,14.36542]
[1777055954446,27.4,77626.86,1.0,0.79568,0.0002,14.37329]
[1777055955111,27.39,77622.49,1.0,0.79487,0.0002,14.40629]
[1777055956120,27.39,77622.49,1.0,0.79487,0.0002,14.40629]
[1777055956275,27.39,77622.49,1.0,0.79487,0.0002,14.40629]
[1777055956507,27.39,77622.49,1.0,0.79487,0.0002,14.40629]
[1777055956527,27.39,77622.49,1.0,0.79487,0.0002,14.40629]
[1777055959531,27.37,77619.74,1.0,0.79448,0.00021,14.42227]
[1777055959611,27.37,77619.74,1.0,0.79448,0.00021,14.42227]
[1777055959735,27.37,77619.74,1.0,0.79448,0.00021,14.42227]
[1777055959773,27.37,77619.74,1.0,0.79448,0.00021,14.42227]
[1777055959835,27.37,77619.23,1.0,0.79438,0.00021,14.42605]
[1777055961657,27.37,77619.25,1.0,0.79439,0.00021,14.42588]
[1777055961777,27.37,77619.25,1.0,0.79439,0.00021,14.42588]
[1777055967445,27.36,77617.85,1.0,0.79413,0.00021,14.43637]
[1777055967508,27.36,77617.85,1.0,0.79413,0.00021,14.43637]
[1777055967535,27.36,77617.85,1.0,0.79413,0.00021,14.43637]
[1777055969209,27.36,77612.47,1.0,0.79303,0.00021,14.48084]
[1777055971083,27.36,77611.54,1.0,0.79285,0.00021,14.48842]
[1777055971130,27.36,77611.54,1.0,0.79285,0.00021,14.48842]
[1777055971268,27.36,77611.54,1.0,0.79285,0.00021,14.48842]
[1777055971369,27.36,77610.94,1.0,0.79278,0.00021,14.48789]
[1777055972231,27.36,77606.45,1.0,0.79186,0.00021,14.52512]
[1777055973099,27.36,77606.45,1.0,0.79186,0.00021,14.52512]
[1777055973277,27.36,77606.45,1.0,0.79186,0.00021,14.52512]
[1777055973280,27.36,77606.45,1.0,0.79186,0.00021,14.52512]
[1777055973390,27.36,77606.45,1.0,0.79186,0.00021,14.52512]
[1777055973501,27.36,77606.45,1.0,0.79186,0.00021,14.52512]
[1777055973528,27.36,77606.45,1.0,0.79186,0.00021,14.52512]
[1777055974406,27.36,77604.37,1.0,0.79144,0.00021,14.54194]
[1777055975534,27.36,77603.93,1.0,0.79135,0.00021,14.5456]
[1777055978274,27.36,77607.9,1.0,0.79219,0.00021,14.51181]
[1777055980050,27.36,77608.08,1.0,0.79223,0.00021,14.51008]
[1777055980269,27.36,77608.08,1.0,0.79223,0.00021,14.51008]
[1777055980370,27.36,77607.82,1.0,0.79218,0.00021,14.51202]
[1777055986331,27.35,77603.11,1.0,0.79124,0.00021,14.54977]
[1777055991366,27.35,77601.15,1.0,0.79085,0.00021,14.56537]
[1777055993380,27.35,77591.4,1.0,0.78882,0.00021,14.6464]
[1777055994387,27.35,77577.17,1.0,0.78584,0.00021,14.76406]
[1777055995394,27.35,77573.09,1.0,0.78498,0.00021,14.79764]
[1777055996192,27.35,77573.09,1.0,0.78498,0.00021,14.79764]
[1777055996271,27.35,77573.09,1.0,0.78498,0.00021,14.79764]
[1777055997465,27.35,77570.52,1.0,0.78444,0.00021,14.81878]
[1777055997532,27.35,77570.52,1.0,0.78444,0.00021,14.81878]
[1777056001432,27.35,77571.81,1.0,0.78472,0.00021,14.80784]
[1777056001530,27.35,77571.81,1.0,0.78472,0.00021,14.80784]
[1777056002783,27.35,77571.6,1.0,0.78468,0.00021,14.80948]
[1777056002871,27.35,77571.45,1.0,0.78465,0.00021,14.81057]
[1777056003024,27.35,77571.45,1.0,0.78465,0.00021,14.81057]
[1777056006932,27.35,77570.32,1.0,0.78442,0.00021,14.81973]
[1777056009312,27.35,77574.58,1.0,0.78532,0.00021,14.78442]
[1777056010483,27.35,77577.61,1.0,0.78596,0.00021,14.75938]
[1777056010522,27.35,77577.61,1.0,0.78596,0.00021,14.75938]
[1777056011838,27.35,77579.7,1.0,0.7864,0.00021,14.74207]
[1777056012025,27.35,77581.95,1.0,0.78688,0.00021,14.72338]
[1777056014537,27.35,77584.5,1.0,0.78741,0.00021,14.70223]
[1777056014770,27.35,77584.5,1.0,0.78741,0.00021,14.70223]
[1777056014818,27.34,77590.7,1.0,0.78871,0.00021,14.65068]
[1777056016726,27.34,77592.3,1.0,0.78905,0.00021,14.6374]
[1777056016769,27.34,77592.3,1.0,0.78905,0.00021,14.6374]
[1777056017563,27.34,77592.25,1.0,0.78904,0.00021,14.63783]
[1777056017770,27.34,77592.25,1.0,0.78904,0.00021,14.63783]
[1777056017871,27.34,77590.76,1.0,0.78873,0.00021,14.65018]
[1777056019205,27.34,77590.72,1.0,0.78872,0.00021,14.65051]
[1777056019272,27.34,77590.72,1.0,0.78872,0.00021,14.65051]
[1777056019566,27.34,77594.68,1.0,0.78954,0.00021,14.61761]
[1777056023594,27.34,77604.7,1.0,0.79163,0.00021,14.53418]
[1777056024902,27.34,77604.7,1.0,0.79163,0.00021,14.53418]
[1777056025003,27.34,77606.08,1.0,0.79191,0.00021,14.52277]
[1777056025023,27.34,77606.08,1.0,0.79191,0.00021,14.52277]
[1777056025065,27.34,77606.08,1.0,0.79191,0.00021,14.52277]
[1777056025279,27.34,77606.08,1.0,0.79191,0.00021,14.52277]
[1777056027173,27.35,77607.89,1.0,0.79228,0.00021,14.50779]
[1777056027275,27.35,77607.89,1.0,0.79228,0.00021,14.50779]
[1777056027755,27.35,77607.89,1.0,0.79228,0.00021,14.50779]
[1777056027772,27.35,77607.89,1.0,0.79228,0.00021,14.50779]
[1777056027809,27.35,77600.39,1.0,0.79073,0.00021,14.57029]
[1777056028592,27.35,77600.39,1.0,0.79073,0.00021,14.57029]
[1777056028776,27.35,77600.39,1.0,0.79073,0.00021,14.57029]
[1777056030644,27.34,77597.13,1.0,0.79005,0.00021,14.59728]
[1777056030774,27.34,77597.13,1.0,0.79005,0.00021,14.59728]
[1777056030875,27.34,77597.72,1.0,0.79018,0.00021,14.59229]
[1777056031650,27.34,77593.54,1.0,0.78936,0.00021,14.62174]
[1777056032295,27.34,77593.54,1.0,0.78936,0.00021,14.62174]
[1777056032526,27.34,77593.54,1.0,0.78936,0.00021,14.62174]
[1777056032573,27.34,77593.54,1.0,0.78936,0.00021,14.62174]
[1777056032786,27.34,77593.54,1.0,0.78936,0.00021,14.62174]
[1777056032880,27.34,77589.18,1.0,0.78845,0.00021,14.65793]
[1777056038154,27.34,77587.66,1.0,0.78814,0.00021,14.67031]
[1777056038271,27.34,77587.66,1.0,0.78814,0.00021,14.67031]
[1777056040631,27.34,77587.98,1.0,0.7882,0.00021,14.66756]
[1777056040780,27.34,77587.98,1.0,0.7882,0.00021,14.66756]
[1777056042057,27.34,77590.36,1.0,0.7887,0.00021,14.64776]
[1777056042272,27.34,77590.36,1.0,0.7887,0.00021,14.64776]
[1777056042784,27.34,77590.36,1.0,0.7887,0.00021,14.64776]
[1777056042872,27.34,77587.18,1.0,0.78804,0.00021,14.6741]
[1777056043032,27.34,77587.18,1.0,0.78804,0.00021,14.6741]
[1777056043545,27.34,77587.18,1.0,0.78804,0.00021,14.6741]
[1777056043772,27.34,77587.18,1.0,0.78804,0.00021,14.6741]
[1777056049790,27.34,77582.09,1.0,0.78699,0.00021,14.71557]
[1777056052154,27.34,77582.67,1.0,0.78712,0.00021,14.71055]
[1777056052275,27.34,77582.67,1.0,0.78712,0.00021,14.71055]
[1777056054624,27.34,77583.66,1.0,0.78733,0.00021,14.70215]
[1777056054775,27.34,77583.66,1.0,0.78733,0.00021,14.70215]
[1777056054825,27.34,77583.81,1.0,0.78736,0.00021,14.70082]
[1777056059862,27.34,77584.62,1.0,0.78754,0.00021,14.69368]
[1777056063132,27.34,77585.41,1.0,0.78772,0.00021,14.68687]
[1777056063274,27.34,77585.41,1.0,0.78772,0.00021,14.68687]
[1777056066640,27.34,77584.35,1.0,0.7875,0.00021,14.69539]
[1777056066791,27.34,77584.35,1.0,0.7875,0.00021,14.69539]
[1777056066911,27.34,77578.13,1.0,0.7862,0.00021,14.74674]
[1777056067918,27.34,77571.69,1.0,0.78484,0.00021,14.79983]
[1777056070617,27.34,77570.6,1.0,0.78462,0.00021,14.80857]
[1777056070772,27.34,77570.6,1.0,0.78462,0.00021,14.80857]
[1777056070939,27.34,77569.42,1.0,0.78437,0.00021,14.81816]
[1777056071886,27.34,77569.42,1.0,0.78437,0.00021,14.81816]
[1777056072022,27.34,77569.42,1.0,0.78437,0.00021,14.81816]
[1777056081009,27.34,77561.97,1.0,0.78278,0.00021,14.87975]
[1777056085284,27.34,77561.97,1.0,0.78278,0.00021,14.87987]
[1777056085724,27.34,77561.97,1.0,0.78278,0.00021,14.87987]
[1777056085773,27.34,77561.97,1.0,0.78278,0.00021,14.87987]
[1777056086044,27.34,77561.86,1.0,0.78275,0.00021,14.88081]
[1777056087446,27.34,77561.92,1.0,0.78277,0.00021,14.88035]
[1777056087525,27.34,77561.92,1.0,0.78277,0.00021,14.88035]
[1777056091018,27.34,77559.54,1.0,0.78226,0.00021,14.89993]
[1777056091273,27.34,77559.23,1.0,0.78219,0.00021,14.90249]
[1777056094497,27.34,77559.15,1.0,0.78223,0.00021,14.89786]
[1777056094527,27.34,77559.15,1.0,0.78223,0.00021,14.89786]
[1777056095935,27.34,77560.4,1.0,0.78249,0.00021,14.88763]
[1777056096027,27.34,77560.4,1.0,0.78249,0.00021,14.88763]
[1777056096036,27.34,77560.27,1.0,0.78246,0.00021,14.88876]
[1777056100258,27.34,77560.19,1.0,0.78244,0.00021,14.88946]
[1777056100277,27.34,77560.19,1.0,0.78244,0.00021,14.88946]
[1777056105876,27.34,77557.65,1.0,0.7819,0.00021,14.91027]
[1777056106022,27.34,77557.65,1.0,0.7819,0.00021,14.91027]
[1777056107085,27.34,77556.31,1.0,0.78162,0.00021,14.92117]
[1777056107275,27.34,77554.9,1.0,0.78132,0.00021,14.93272]
[1777056109486,27.34,77553.28,1.0,0.78098,0.00021,14.94584]
[1777056109527,27.34,77553.28,1.0,0.78098,0.00021,14.94584]
[1777056109587,27.34,77553.29,1.0,0.78098,0.00021,14.94568]
[1777056112005,27.34,77553.21,1.0,0.78097,0.00021,14.94625]
[1777056112024,27.34,77553.21,1.0,0.78097,0.00021,14.94625]
[1777056113729,27.34,77552.64,1.0,0.78085,0.00021,14.95074]
[1777056113773,27.34,77552.64,1.0,0.78085,0.00021,14.95074]
[1777056118518,27.34,77549.68,1.0,0.78022,0.00021,14.97483]
[1777056118775,27.34,77549.68,1.0,0.78022,0.00021,14.97483]
[1777056122026,27.34,77546.54,1.0,0.77955,0.00021,15.00052]
[1777056122076,27.34,77550.99,1.0,0.7805,0.00021,14.96403]
[1777056122281,27.34,77550.99,1.0,0.7805,0.00021,14.96403]
[1777056124393,27.34,77551.48,1.0,0.78061,0.00021,14.95999]
[1777056124522,27.34,77551.48,1.0,0.78061,0.00021,14.95999]
[1777056124623,27.33,77551.02,1.0,0.78051,0.00021,14.9637]
[1777056125849,27.33,77551.02,1.0,0.78051,0.00021,14.9637]
[1777056126031,27.33,77551.02,1.0,0.78051,0.00021,14.9637]
[1777056127897,27.33,77552.29,1.0,0.78078,0.00021,14.95323]
[1777056128022,27.33,77552.29,1.0,0.78078,0.00021,14.95323]
[1777056131359,27.33,77557.33,1.0,0.78187,0.00021,14.91166]
[1777056132366,27.33,77566.08,1.0,0.78372,0.00021,14.83984]
[1777056133345,27.33,77566.08,1.0,0.78372,0.00021,14.83984]
[1777056133525,27.33,77566.08,1.0,0.78372,0.00021,14.83984]
[1777056135387,27.33,77575.21,1.0,0.78565,0.00021,14.76473]
[1777056136394,27.33,77581.83,1.0,0.78704,0.00021,14.71015]
[1777056139440,27.34,77582.86,1.0,0.78725,0.00021,14.70203]
[1777056139523,27.34,77582.86,1.0,0.78725,0.00021,14.70203]
[1777056140422,27.34,77579.04,1.0,0.78644,0.00021,14.73369]
[1777056141578,27.34,77579.04,1.0,0.78644,0.00021,14.73369]
[1777056141778,27.34,77579.04,1.0,0.78644,0.00021,14.73369]
[1777056143904,27.34,77582.78,1.0,0.78724,0.00021,14.70239]
[1777056144025,27.34,77582.78,1.0,0.78724,0.00021,14.70239]
[1777056143997,27.33,77582.84,1.0,0.78726,0.00021,14.70159]
[1777056145087,27.33,77582.84,1.0,0.78726,0.00021,14.70159]
[1777056145281,27.33,77583.3,1.0,0.78735,0.00021,14.69778]
[1777056148736,27.33,77582.61,1.0,0.78722,0.00021,14.70305]
[1777056148775,27.33,77582.61,1.0,0.78722,0.00021,14.70305]
[1777056150717,27.33,77576.27,1.0,0.7859,0.00021,14.75511]
[1777056150769,27.33,77576.27,1.0,0.7859,0.00021,14.75511]
[1777056151500,27.33,77571.78,1.0,0.785,0.00021,14.78668]
[1777056153150,27.33,77570.81,1.0,0.7848,0.00021,14.79456]
[1777056153271,27.33,77570.81,1.0,0.7848,0.00021,14.79456]
[1777056155614,27.33,77567.95,1.0,0.7842,0.00021,14.81786]
[1777056155776,27.33,77567.95,1.0,0.7842,0.00021,14.81786]
[1777056155877,27.33,77568.17,1.0,0.78426,0.00021,14.81574]
[1777056161570,27.33,77570.76,1.0,0.78482,0.00021,14.79362]
[1777056163111,27.33,77570.76,1.0,0.78482,0.00021,14.79362]
[1777056163276,27.33,77570.76,1.0,0.78483,0.00021,14.79334]
[1777056168619,27.32,77570.35,1.0,0.78476,0.00021,14.79603]
[1777056171551,27.32,77569.35,1.0,0.78456,0.00021,14.80401]
[1777056171782,27.32,77569.35,1.0,0.78456,0.00021,14.80401]
[1777056173407,27.32,77569.12,1.0,0.78451,0.00021,14.80599]
[1777056173522,27.32,77569.12,1.0,0.78451,0.00021,14.80599]
[1777056173654,27.32,77570.05,1.0,0.7847,0.00021,14.79836]
[1777056177682,27.32,77563.11,1.0,0.78323,0.00021,14.85568]
[1777056178508,27.32,77563.11,1.0,0.78323,0.00021,14.85568]
[1777056178525,27.32,77563.11,1.0,0.78323,0.00021,14.85568]
[1777056180528,27.32,77565.55,1.0,0.78374,0.00021,14.83564]
[1777056180769,27.32,77565.55,1.0,0.78374,0.00021,14.83564]
[1777056181889,27.32,77564.17,1.0,0.78345,0.00021,14.84702]
[1777056182023,27.32,77564.17,1.0,0.78345,0.00021,14.84702]
[1777056182105,27.32,77564.89,1.0,0.7836,0.00021,14.8411]
[1777056184062,27.32,77564.85,1.0,0.7836,0.00021,14.84143]
[1777056184282,27.32,77564.75,1.0,0.78357,0.00021,14.84234]
[1777056188867,27.32,77565.97,1.0,0.78383,0.00021,14.83239]
[1777056189020,27.32,77565.97,1.0,0.78383,0.00021,14.83239]
[1777056190774,27.33,77551.11,1.0,0.78066,0.00021,14.9546]
[1777056191754,27.33,77551.11,1.0,0.78066,0.00021,14.9546]
[1777056191771,27.33,77551.11,1.0,0.78066,0.00021,14.9546]
[1777056191907,27.33,77551.11,1.0,0.78066,0.00021,14.9546]
[1777056192028,27.33,77551.11,1.0,0.78066,0.00021,14.9546]
[1777056192117,27.33,77550.98,1.0,0.78062,0.00021,14.95592]
[1777056193965,27.33,77551.06,1.0,0.78064,0.00021,14.95532]
[1777056194026,27.33,77551.06,1.0,0.78064,0.00021,14.95532]
[1777056194128,27.33,77550.67,1.0,0.78055,0.00021,14.95857]
[1777056196533,27.33,77550.42,1.0,0.7805,0.00021,14.96072]
[1777056196770,27.33,77550.42,1.0,0.7805,0.00021,14.96072]
[1777056201851,27.33,77548.74,1.0,0.78013,0.00021,14.97464]
[1777056206597,27.33,77550.89,1.0,0.78059,0.00021,14.95714]
[1777056206778,27.33,77550.89,1.0,0.78059,0.00021,14.95714]
[1777056208842,27.33,77552.5,1.0,0.78093,0.00021,14.94405]
[1777056209022,27.33,77552.5,1.0,0.78093,0.00021,14.94405]
[1777056209124,27.33,77552.72,1.0,0.78098,0.00021,14.94231]
[1777056213744,27.33,77553.78,1.0,0.78125,0.00021,14.92853]
[1777056213776,27.33,77553.78,1.0,0.78125,0.00021,14.92853]
[1777056214810,27.33,77556.62,1.0,0.78186,0.00021,14.90516]
[1777056215020,27.33,77556.62,1.0,0.78186,0.00021,14.90516]
[1777056215949,27.33,77564.51,1.0,0.78354,0.00021,14.84027]
[1777056217390,27.33,77566.05,1.0,0.78386,0.00021,14.82763]
[1777056217523,27.33,77566.05,1.0,0.78386,0.00021,14.82763]
[1777056217963,27.33,77566.23,1.0,0.7839,0.00021,14.8262]
[1777056222998,27.33,77562.56,1.0,0.78312,0.00021,14.85666]
[1777056223640,27.33,77562.56,1.0,0.78312,0.00021,14.85666]
[1777056223776,27.33,77562.56,1.0,0.78312,0.00021,14.85666]
[1777056229045,27.33,77565.0,1.0,0.78363,0.00021,14.83685]
[1777056230727,27.33,77565.22,1.0,0.78367,0.00021,14.8351]
[1777056230772,27.33,77565.22,1.0,0.78367,0.00021,14.8351]
[1777056232940,27.33,77561.67,1.0,0.78292,0.00021,14.86437]
[1777056233023,27.33,77561.67,1.0,0.78292,0.00021,14.86437]
[1777056233073,27.33,77561.49,1.0,0.78288,0.00021,14.86586]
[1777056235204,27.33,77561.49,1.0,0.78288,0.00021,14.86586]
[1777056235270,27.33,77561.8,1.0,0.78294,0.00021,14.86332]
[1777056236094,27.33,77565.86,1.0,0.78381,0.00021,14.82994]
[1777056241129,27.33,77565.27,1.0,0.78368,0.00021,14.83499]
[1777056241870,27.33,77565.27,1.0,0.78368,0.00021,14.83499]
[1777056242022,27.33,77565.27,1.0,0.78368,0.00021,14.83499]
[1777056243142,27.33,77572.46,1.0,0.7852,0.00021,14.77582]
[1777056245158,27.33,77574.72,1.0,0.78567,0.00021,14.75727]
[1777056245283,27.33,77574.85,1.0,0.78569,0.00021,14.75632]
[1777056246164,27.33,77577.8,1.0,0.78631,0.00021,14.73207]
[1777056247171,27.33,77584.12,1.0,0.78764,0.00021,14.67993]
[1777056252206,27.34,77584.88,1.0,0.78777,0.00021,14.67478]
[1777056255226,27.34,77579.62,1.0,0.78665,0.00021,14.71898]
[1777056257283,27.34,77578.29,1.0,0.78636,0.00021,14.73033]
[1777056262286,27.34,77581.52,1.0,0.78702,0.00021,14.70415]
[1777056262527,27.34,77581.52,1.0,0.78702,0.00021,14.70415]
[1777056262815,27.34,77581.52,1.0,0.78702,0.00021,14.70415]
[1777056263021,27.34,77581.52,1.0,0.78702,0.00021,14.70415]
[1777056263040,27.34,77583.83,1.0,0.78751,0.00021,14.68511]
[1777056264289,27.34,77587.63,1.0,0.7883,0.00021,14.65372]
[1777056266004,27.34,77587.63,1.0,0.7883,0.00021,14.65372]
[1777056266021,27.34,77587.63,1.0,0.7883,0.00021,14.65372]
[1777056271685,27.35,77588.98,1.0,0.78855,0.00021,14.6441]
[1777056271778,27.35,77588.98,1.0,0.78855,0.00021,14.6441]
[1777056272301,27.35,77588.9,1.0,0.78857,0.00021,14.63995]
[1777056272522,27.35,77588.9,1.0,0.78857,0.00021,14.63995]
[1777056272622,27.35,77588.95,1.0,0.78858,0.00021,14.63953]
[1777056274169,27.35,77588.95,1.0,0.78858,0.00021,14.63953]
[1777056274280,27.35,77588.37,1.0,0.78845,0.00021,14.6446]
[1777056279395,27.35,77588.4,1.0,0.78843,0.00021,14.64553]
[1777056281623,27.35,77588.01,1.0,0.78834,0.00021,14.6489]
[1777056281774,27.35,77588.01,1.0,0.78834,0.00021,14.6489]
[1777056282341,27.35,77587.36,1.0,0.7882,0.00021,14.65454]
[1777056282523,27.35,77587.36,1.0,0.7882,0.00021,14.65454]
[1777056282618,27.35,77587.82,1.0,0.7883,0.00021,14.65073]
[1777056285741,27.35,77587.98,1.0,0.78832,0.00021,14.64967]
[1777056285776,27.35,77587.98,1.0,0.78832,0.00021,14.64967]
[1777056287451,27.36,77592.81,1.0,0.78932,0.00021,14.61004]
[1777056288458,27.36,77597.19,1.0,0.79023,0.00021,14.57382]
[1777056289460,27.36,77597.19,1.0,0.79023,0.00021,14.57382]
[1777056289522,27.36,77597.19,1.0,0.79023,0.00021,14.57382]
[1777056290226,27.36,77597.19,1.0,0.79023,0.00021,14.57382]
[1777056290273,27.36,77597.19,1.0,0.79023,0.00021,14.57382]
[1777056290279,27.36,77597.79,1.0,0.7903,0.00021,14.57106]
[1777056292002,27.36,77597.79,1.0,0.7903,0.00021,14.57106]
[1777056292021,27.36,77597.79,1.0,0.7903,0.00021,14.57106]
[1777056296841,27.39,77598.3,1.0,0.79015,0.00021,14.57747]
[1777056297025,27.39,77598.3,1.0,0.79015,0.00021,14.57747]
[1777056302667,27.4,77600.09,1.0,0.79045,0.00021,14.56554]
[1777056302778,27.4,77600.09,1.0,0.79045,0.00021,14.56554]
[1777056303256,27.4,77600.09,1.0,0.79045,0.00021,14.56554]
[1777056303276,27.4,77600.09,1.0,0.79045,0.00021,14.56554]
[1777056303566,27.4,77599.6,1.0,0.79034,0.00021,14.56995]
[1777056305827,27.4,77601.61,1.0,0.79075,0.00021,14.55344]
[1777056306026,27.4,77601.61,1.0,0.79075,0.00021,14.55344]
[1777056311623,27.4,77603.55,1.0,0.79114,0.00021,14.53771]
[1777056317665,27.41,77603.26,1.0,0.79108,0.00021,14.5403]
[1777056319679,27.41,77607.14,1.0,0.79188,0.00021,14.50817]
[1777056320686,27.41,77611.86,1.0,0.79285,0.00021,14.46898]
[1777056321770,27.41,77611.86,1.0,0.79285,0.00021,14.46898]
[1777056322019,27.41,77611.86,1.0,0.79285,0.00021,14.46898]
[1777056323263,27.41,77612.96,1.0,0.79307,0.00021,14.4601]
[1777056323273,27.41,77612.96,1.0,0.79307,0.00021,14.4601]
[1777056323707,27.41,77612.31,1.0,0.79293,0.00021,14.46562]
[1777056326331,27.41,77611.93,1.0,0.79285,0.00021,14.46901]
[1777056326533,27.41,77611.93,1.0,0.79285,0.00021,14.46901]
[1777056331229,27.41,77611.72,1.0,0.7928,0.00021,14.47116]
[1777056331272,27.41,77611.72,1.0,0.7928,0.00021,14.47116]
[1777056333219,27.41,77612.55,1.0,0.79301,0.00021,14.45908]
[1777056333274,27.41,77612.55,1.0,0.79301,0.00021,14.45908]
[1777056333320,27.41,77612.5,1.0,0.793,0.00021,14.45971]
[1777056334635,27.41,77610.3,1.0,0.79254,0.00021,14.47802]
[1777056334770,27.41,77610.3,1.0,0.79254,0.00021,14.47802]
[1777056335791,27.41,77604.26,1.0,0.79129,0.00021,14.52844]
[1777056336592,27.41,77604.26,1.0,0.79129,0.00021,14.52844]
[1777056336774,27.41,77604.26,1.0,0.79129,0.00021,14.52844]
[1777056337805,27.41,77595.66,1.0,0.7895,0.00021,14.59993]
[1777056339291,27.41,77595.66,1.0,0.7895,0.00021,14.59993]
[1777056338812,27.41,77590.01,1.0,0.78832,0.00021,14.6467]
[1777056339528,27.41,77590.01,1.0,0.78832,0.00021,14.6467]
[1777056339632,27.41,77590.01,1.0,0.78832,0.00021,14.6467]
[1777056339778,27.41,77590.01,1.0,0.78832,0.00021,14.6467]
[1777056339819,27.41,77589.93,1.0,0.78831,0.00021,14.64732]
[1777056341833,27.41,77583.9,1.0,0.78705,0.00021,14.69693]
[1777056342840,27.41,77578.56,1.0,0.78593,0.00021,14.74089]
[1777056343465,27.41,77578.56,1.0,0.78593,0.00021,14.74089]
[1777056343526,27.41,77578.56,1.0,0.78593,0.00021,14.74089]
[1777056346520,27.41,77577.64,1.0,0.78575,0.00021,14.74809]
[1777056346771,27.41,77577.64,1.0,0.78575,0.00021,14.74809]
[1777056351903,27.41,77576.18,1.0,0.78545,0.00021,14.75971]
[1777056352407,27.41,77576.18,1.0,0.78545,0.00021,14.75971]
[1777056352523,27.41,77576.18,1.0,0.78545,0.00021,14.75971]
[1777056352910,27.41,77575.83,1.0,0.78538,0.00021,14.76252]
[1777056354714,27.41,77575.79,1.0,0.78537,0.00021,14.76278]
[1777056354775,27.41,77575.79,1.0,0.78537,0.00021,14.76278]
[1777056359959,27.41,77581.11,1.0,0.7865,0.00021,14.71843]
[1777056360966,27.41,77585.02,1.0,0.78733,0.00021,14.68608]
[1777056361486,27.41,77585.02,1.0,0.78733,0.00021,14.68608]
[1777056361523,27.41,77585.02,1.0,0.78733,0.00021,14.68608]
[1777056362116,27.41,77585.02,1.0,0.78733,0.00021,14.68608]
[1777056362273,27.41,77585.02,1.0,0.78733,0.00021,14.68608]
[1777056362218,27.41,77587.14,1.0,0.78777,0.00021,14.66851]
[1777056362980,27.41,77593.6,1.0,0.78912,0.00021,14.61497]
[1777056363395,27.41,77593.6,1.0,0.78912,0.00021,14.61497]
[1777056363521,27.41,77593.6,1.0,0.78912,0.00021,14.61497]
[1777056363987,27.4,77598.38,1.0,0.79012,0.00021,14.57533]
[1777056366001,27.41,77602.37,1.0,0.79095,0.00021,14.54223]
[1777056367008,27.41,77607.36,1.0,0.79197,0.00021,14.50127]
[1777056367462,27.41,77607.36,1.0,0.79197,0.00021,14.50127]
[1777056367522,27.41,77607.36,1.0,0.79197,0.00021,14.50127]
[1777056367736,27.41,77607.36,1.0,0.79197,0.00021,14.50127]
[1777056367778,27.41,77607.36,1.0,0.79197,0.00021,14.50127]
[1777056368020,27.41,77607.1,1.0,0.79191,0.00021,14.50354]
[1777056371041,27.41,77617.67,1.0,0.79409,0.00021,14.41548]
[1777056373055,27.41,77626.5,1.0,0.79589,0.0002,14.34182]
[1777056374062,27.41,77630.63,1.0,0.79673,0.0002,14.30739]
[1777056375482,27.41,77629.43,1.0,0.79648,0.0002,14.31762]
[1777056375520,27.41,77629.43,1.0,0.79648,0.0002,14.31762]
[1777056378437,27.41,77629.82,1.0,0.79655,0.0002,14.31485]
[1777056378522,27.41,77629.82,1.0,0.79655,0.0002,14.31485]
[1777056381680,27.41,77630.62,1.0,0.7967,0.0002,14.30866]
[1777056381771,27.41,77630.62,1.0,0.7967,0.0002,14.30866]
[1777056382120,27.41,77629.71,1.0,0.79651,0.0002,14.31645]
[1777056384134,27.41,77622.22,1.0,0.79498,0.0002,14.3794]
[1777056384975,27.41,77622.22,1.0,0.79498,0.0002,14.3794]
[1777056385024,27.41,77622.22,1.0,0.79498,0.0002,14.3794]
[1777056385829,27.41,77622.96,1.0,0.79513,0.0002,14.3733]
[1777056386026,27.41,77622.96,1.0,0.79513,0.0002,14.3733]
[1777056390518,27.41,77619.52,1.0,0.79441,0.00021,14.40258]
[1777056390774,27.41,77619.52,1.0,0.79441,0.00021,14.40258]
[1777056390820,27.41,77619.52,1.0,0.79441,0.00021,14.40258]
[1777056391022,27.41,77619.52,1.0,0.79441,0.00021,14.40258]
[1777056391184,27.41,77617.98,1.0,0.79414,0.00021,14.4103]
[1777056393338,27.42,77618.02,1.0,0.79414,0.00021,14.41017]
[1777056393524,27.42,77615.83,1.0,0.79369,0.00021,14.42865]
[1777056399240,27.42,77618.29,1.0,0.79418,0.00021,14.40868]
[1777056399805,27.42,77618.29,1.0,0.79418,0.00021,14.40868]
[1777056400023,27.42,77618.29,1.0,0.79418,0.00021,14.40868]
[1777056400212,27.42,77618.29,1.0,0.79418,0.00021,14.40868]
[1777056400273,27.42,77618.29,1.0,0.79418,0.00021,14.40868]
[1777056400351,27.42,77620.18,1.0,0.79456,0.00021,14.39311]
[1777056400579,27.42,77620.18,1.0,0.79456,0.00021,14.39311]
[1777056400771,27.42,77620.18,1.0,0.79456,0.00021,14.39311]
[1777056406289,27.42,77619.04,1.0,0.79429,0.00021,14.40394]
[1777056408405,27.42,77619.3,1.0,0.79434,0.00021,14.40221]
[1777056408524,27.42,77619.3,1.0,0.79434,0.00021,14.40221]
[1777056408654,27.42,77619.3,1.0,0.79434,0.00021,14.40221]
[1777056408773,27.42,77619.3,1.0,0.79434,0.00021,14.40221]
[1777056409310,27.42,77619.04,1.0,0.79428,0.00021,14.4046]
[1777056410317,27.42,77625.6,1.0,0.79562,0.0002,14.34986]
[1777056411324,27.42,77630.09,1.0,0.79654,0.0002,14.31242]
[1777056412110,27.42,77630.09,1.0,0.79654,0.0002,14.31242]
[1777056412279,27.42,77630.09,1.0,0.79654,0.0002,14.31242]
[1777056412777,27.42,77632.12,1.0,0.79695,0.0002,14.29558]
[1777056413024,27.42,77632.12,1.0,0.79695,0.0002,14.29558]
[1777056413338,27.43,77634.89,1.0,0.7975,0.0002,14.27255]
[1777056419380,27.43,77635.63,1.0,0.79763,0.0002,14.26758]
[1777056420589,27.43,77635.44,1.0,0.79758,0.0002,14.26938]
[1777056420774,27.43,77635.44,1.0,0.79758,0.0002,14.26938]
[1777056423407,27.43,77630.06,1.0,0.79647,0.0002,14.31501]
[1777056426675,27.43,77631.21,1.0,0.7967,0.0002,14.30583]
[1777056426770,27.43,77631.21,1.0,0.7967,0.0002,14.30583]
[1777056426869,27.43,77631.21,1.0,0.7967,0.0002,14.30583]
[1777056427025,27.43,77631.21,1.0,0.7967,0.0002,14.30583]
[1777056427120,27.43,77631.21,1.0,0.79669,0.0002,14.30599]
[1777056433478,27.44,77632.51,1.0,0.79693,0.0002,14.29611]
[1777056434511,27.44,77632.51,1.0,0.79693,0.0002,14.29611]
[1777056441376,27.44,77632.38,1.0,0.79688,0.0002,14.29832]
[1777056441522,27.44,77632.54,1.0,0.79691,0.0002,14.29716]
[1777056441536,27.44,77629.52,1.0,0.79629,0.0002,14.32261]
[1777056446569,27.44,77628.28,1.0,0.79602,0.0002,14.33366]
[1777056448583,27.44,77631.84,1.0,0.79674,0.0002,14.3042]
[1777056451604,27.44,77628.52,1.0,0.7961,0.0002,14.32716]
[1777056456639,27.45,77628.78,1.0,0.79613,0.0002,14.32578]
[1777056458653,27.45,77632.23,1.0,0.79683,0.0002,14.29727]
[1777056459660,27.45,77635.45,1.0,0.79748,0.0002,14.27052]
[1777056461674,27.45,77639.66,1.0,0.79833,0.0002,14.23535]
[1777056462681,27.45,77631.48,1.0,0.79667,0.0002,14.30393]
[1777056464695,27.45,77627.91,1.0,0.79594,0.0002,14.33374]
[1777056469729,27.45,77627.23,1.0,0.79581,0.0002,14.33924]
[1777056474765,27.45,77626.47,1.0,0.79566,0.0002,14.34539]
[1777056479802,27.45,77627.22,1.0,0.79581,0.0002,14.33896]
[1777056484837,27.45,77627.24,1.0,0.79582,0.0002,14.33868]
[1777056488865,27.45,77623.97,1.0,0.79515,0.0002,14.3659]
[1777056492893,27.45,77627.41,1.0,0.79586,0.0002,14.33703]
[1777056497928,27.45,77627.29,1.0,0.79584,0.0002,14.33798]
[1777056500949,27.45,77623.8,1.0,0.79512,0.0002,14.36709]
[1777056505990,27.45,77624.4,1.0,0.79525,0.0002,14.36189]
[1777056509011,27.44,77619.19,1.0,0.79419,0.00021,14.40524]
[1777056510018,27.44,77614.78,1.0,0.79328,0.00021,14.44192]
[1777056513039,27.44,77612.71,1.0,0.79292,0.00021,14.45342]
[1777056516060,27.44,77608.28,1.0,0.79201,0.00021,14.4898]
[1777056517066,27.44,77599.91,1.0,0.79028,0.00021,14.55928]
[1777056519081,27.44,77602.59,1.0,0.79083,0.00021,14.53731]
[1777056524116,27.44,77609.29,1.0,0.79221,0.00021,14.48194]
[1777056529151,27.45,77610.9,1.0,0.79252,0.00021,14.4693]
[1777056534186,27.46,77610.81,1.0,0.79242,0.00021,14.47372]
[1777056539222,27.49,77610.75,1.0,0.7921,0.00021,14.48671]
[1777056541236,27.51,77615.61,1.0,0.79295,0.00021,14.45234]
[1777056542243,27.52,77618.99,1.0,0.79358,0.00021,14.42718]
[1777056544257,27.54,77622.78,1.0,0.7942,0.0002,14.4022]
[1777056549292,27.59,77624.72,1.0,0.79418,0.0002,14.40329]
[1777056554327,27.64,77624.49,1.0,0.79372,0.0002,14.42227]
[1777056555334,27.65,77619.07,1.0,0.79253,0.0002,14.47038]
[1777056558355,27.67,77615.35,1.0,0.7916,0.00021,14.50827]
[1777056563390,27.7,77614.61,1.0,0.7912,0.00021,14.52444]
[1777056568425,27.73,77615.09,1.0,0.79106,0.0002,14.53028]
[1777056573460,27.75,77617.57,1.0,0.79144,0.0002,14.51181]
[1777056578495,27.77,77616.62,1.0,0.79111,0.0002,14.52526]
[1777056580509,27.77,77601.97,1.0,0.78805,0.00021,14.64682]
[1777056581516,27.77,77596.81,1.0,0.78696,0.00021,14.68986]
[1777056585544,27.78,77592.59,1.0,0.78604,0.00021,14.72599]
[1777056590579,27.78,77594.94,1.0,0.78652,0.00021,14.70722]
[1777056594611,27.78,77591.72,1.0,0.78585,0.00021,14.73363]
[1777056599646,27.78,77585.39,1.0,0.78453,0.00021,14.78501]
[1777056600647,27.78,77585.39,1.0,0.78453,0.00021,14.78501]
[1777056600776,27.78,77585.39,1.0,0.78453,0.00021,14.78501]
[1777056600861,27.78,77582.61,1.0,0.78395,0.00021,14.80753]
[1777056603680,27.78,77575.15,1.0,0.78238,0.00021,14.86818]
[1777056607811,27.78,77573.99,1.0,0.78214,0.00021,14.87754]
[1777056608616,27.78,77579.88,1.0,0.78337,0.00021,14.83]
[1777056609270,27.78,77579.88,1.0,0.78337,0.00021,14.83]
[1777056609351,27.78,77584.15,1.0,0.78426,0.00021,14.79545]
[1777056612808,27.78,77583.7,1.0,0.78417,0.00021,14.79888]
[1777056613021,27.78,77583.7,1.0,0.78417,0.00021,14.79888]
[1777056613120,27.78,77585.06,1.0,0.78446,0.00021,14.78779]
[1777056617165,27.78,77586.5,1.0,0.78476,0.00021,14.77621]
[1777056617272,27.78,77586.5,1.0,0.78476,0.00021,14.77621]
[1777056617373,27.78,77589.76,1.0,0.78543,0.00021,14.74984]
[1777056618945,27.78,77589.11,1.0,0.78529,0.00021,14.7552]
[1777056619025,27.78,77589.11,1.0,0.78529,0.00021,14.7552]
[1777056624827,27.78,77588.95,1.0,0.78525,0.00021,14.75712]
[1777056626988,27.78,77589.14,1.0,0.78528,0.00021,14.75565]
[1777056627022,27.78,77589.14,1.0,0.78528,0.00021,14.75565]
[1777056627212,27.78,77589.14,1.0,0.78528,0.00021,14.75565]
[1777056627270,27.78,77589.14,1.0,0.78528,0.00021,14.75565]
[1777056627313,27.79,77589.43,1.0,0.78534,0.00021,14.75336]
[1777056631673,27.79,77590.64,1.0,0.78559,0.00021,14.74383]
[1777056631774,27.79,77590.64,1.0,0.78559,0.00021,14.74383]
[1777056633676,27.79,77591.19,1.0,0.78575,0.00021,14.73418]
[1777056639393,27.79,77591.95,1.0,0.7859,0.00021,14.72843]
[1777056639522,27.79,77591.95,1.0,0.7859,0.00021,14.72843]
[1777056641945,27.79,77591.75,1.0,0.78585,0.00021,14.73028]
[1777056642025,27.79,77591.75,1.0,0.78585,0.00021,14.73028]
[1777056647989,27.79,77591.95,1.0,0.78588,0.00021,14.72917]
[1777056649525,27.79,77591.95,1.0,0.78588,0.00021,14.72917]
[1777056649769,27.79,77592.92,1.0,0.78608,0.00021,14.72136]
[1777056655139,27.79,77591.86,1.0,0.78585,0.00021,14.73031]
[1777056655277,27.79,77591.86,1.0,0.78585,0.00021,14.73031]
[1777056655371,27.79,77588.6,1.0,0.78517,0.00021,14.75683]
[1777056661081,27.79,77583.0,1.0,0.784,0.00021,14.8024]
[1777056662117,27.79,77583.0,1.0,0.784,0.00021,14.8024]
[1777056662272,27.79,77583.0,1.0,0.784,0.00021,14.8024]
[1777056662371,27.79,77579.39,1.0,0.78324,0.00021,14.83157]
[1777056665457,27.79,77579.24,1.0,0.78322,0.00021,14.83266]
[1777056665520,27.79,77579.24,1.0,0.78322,0.00021,14.83266]
[1777056666117,27.79,77585.18,1.0,0.78446,0.00021,14.78449]
[1777056668337,27.79,77585.64,1.0,0.78455,0.00021,14.78077]
[1777056668519,27.79,77585.64,1.0,0.78455,0.00021,14.78077]
[1777056673849,27.79,77587.29,1.0,0.7849,0.00021,14.76748]
[1777056674023,27.79,77587.29,1.0,0.7849,0.00021,14.76748]
[1777056678381,27.79,77587.33,1.0,0.7849,0.00021,14.76728]
[1777056678522,27.79,77587.33,1.0,0.7849,0.00021,14.76728]
[1777056680216,27.79,77592.78,1.0,0.78603,0.00021,14.72304]
[1777056684266,27.79,77591.74,1.0,0.78581,0.00021,14.73162]
[1777056684526,27.79,77591.74,1.0,0.78581,0.00021,14.73162]
[1777056690286,27.79,77593.01,1.0,0.78609,0.00021,14.72064]
[1777056693155,27.79,77591.38,1.0,0.78581,0.00021,14.72833]
[1777056693274,27.79,77591.38,1.0,0.78581,0.00021,14.72833]
[1777056695093,27.79,77589.2,1.0,0.78536,0.00021,14.74592]
[1777056695278,27.79,77589.2,1.0,0.78536,0.00021,14.74592]
[1777056696939,27.79,77587.18,1.0,0.78495,0.00021,14.76213]
[1777056697019,27.79,77587.18,1.0,0.78495,0.00021,14.76213]
[1777056697335,27.79,77583.68,1.0,0.78422,0.00021,14.79039]
[1777056701638,27.79,77586.67,1.0,0.78485,0.00021,14.76587]
[1777056701776,27.79,77586.67,1.0,0.78485,0.00021,14.76587]
[1777056703803,27.79,77589.46,1.0,0.78542,0.00021,14.74351]
[1777056704020,27.79,77589.46,1.0,0.78542,0.00021,14.74351]
[1777056709419,27.79,77588.66,1.0,0.78524,0.00021,14.75066]
[1777056713297,27.79,77589.39,1.0,0.78538,0.00021,14.74505]
[1777056713524,27.79,77589.39,1.0,0.78538,0.00021,14.74505]
[1777056715461,27.79,77592.43,1.0,0.78601,0.00021,14.7207]
[1777056716677,27.79,77592.43,1.0,0.78601,0.00021,14.7207]
[1777056716775,27.79,77592.93,1.0,0.7861,0.00021,14.71693]
[1777056718738,27.79,77593.63,1.0,0.78625,0.00021,14.71124]
[1777056718770,27.79,77592.64,1.0,0.78604,0.00021,14.71943]
[1777056720496,27.79,77602.38,1.0,0.78805,0.00021,14.64049]
[1777056721078,27.79,77602.38,1.0,0.78805,0.00021,14.64049]
[1777056721278,27.79,77602.38,1.0,0.78805,0.00021,14.64049]
[1777056722065,27.79,77604.2,1.0,0.78842,0.00021,14.62565]
[1777056722276,27.79,77604.2,1.0,0.78842,0.00021,14.62565]
[1777056725198,27.79,77604.92,1.0,0.78858,0.00021,14.61957]
[1777056725276,27.79,77604.92,1.0,0.78858,0.00021,14.61957]
[1777056726539,27.79,77620.36,1.0,0.79175,0.0002,14.49323]
[1777056727546,27.79,77621.4,1.0,0.79196,0.0002,14.4848]
[1777056727785,27.79,77621.4,1.0,0.79196,0.0002,14.4848]
[1777056728022,27.79,77621.4,1.0,0.79196,0.0002,14.4848]
[1777056732331,27.8,77619.71,1.0,0.7916,0.0002,14.49908]
[1777056732522,27.8,77619.71,1.0,0.7916,0.0002,14.49908]
[1777056737616,27.8,77622.69,1.0,0.79219,0.0002,14.47535]
[1777056737811,27.8,77622.69,1.0,0.79219,0.0002,14.47535]
[1777056738730,27.8,77622.69,1.0,0.79219,0.0002,14.47535]
[1777056738773,27.8,77622.08,1.0,0.79207,0.0002,14.48049]
[1777056739279,27.8,77622.08,1.0,0.79207,0.0002,14.48049]
[1777056739630,27.8,77623.17,1.0,0.79228,0.0002,14.47169]
[1777056740478,27.8,77623.17,1.0,0.79228,0.0002,14.47169]
[1777056740524,27.8,77623.17,1.0,0.79228,0.0002,14.47169]
[1777056745015,27.8,77621.51,1.0,0.79193,0.0002,14.48605]
[1777056745271,27.8,77621.51,1.0,0.79193,0.0002,14.48605]
[1777056746114,27.8,77621.68,1.0,0.79196,0.0002,14.48481]
[1777056746271,27.8,77621.68,1.0,0.79196,0.0002,14.48481]
[1777056746679,27.8,77621.46,1.0,0.79191,0.0002,14.48676]
[1777056748745,27.8,77620.29,1.0,0.79167,0.0002,14.49649]
[1777056748774,27.8,77618.81,1.0,0.79136,0.0002,14.50876]
[1777056753341,27.8,77622.12,1.0,0.79208,0.0002,14.4768]
[1777056753525,27.8,77622.12,1.0,0.79208,0.0002,14.4768]
[1777056755061,27.81,77621.32,1.0,0.7919,0.0002,14.48393]
[1777056755268,27.81,77621.32,1.0,0.7919,0.0002,14.48393]
[1777056756749,27.81,77621.42,1.0,0.79191,0.0002,14.48365]
[1777056757756,27.81,77617.38,1.0,0.79108,0.0002,14.51673]
[1777056757898,27.81,77617.38,1.0,0.79108,0.0002,14.51673]
[1777056758021,27.81,77617.38,1.0,0.79108,0.0002,14.51673]
[1777056762866,27.81,77617.83,1.0,0.79114,0.0002,14.51448]
[1777056763019,27.81,77617.83,1.0,0.79114,0.0002,14.51448]
[1777056763416,27.81,77617.83,1.0,0.79114,0.0002,14.51448]
[1777056763524,27.81,77617.83,1.0,0.79114,0.0002,14.51448]
[1777056763624,27.81,77616.94,1.0,0.79095,0.0002,14.52211]
[1777056768300,27.82,77617.21,1.0,0.79097,0.0002,14.5213]
[1777056768523,27.82,77617.21,1.0,0.79097,0.0002,14.5213]
[1777056768834,27.82,77613.29,1.0,0.79015,0.0002,14.55408]
[1777056772927,27.82,77613.65,1.0,0.7902,0.0002,14.5522]
[1777056775365,27.82,77619.75,1.0,0.79142,0.0002,14.50308]
[1777056775518,27.82,77619.75,1.0,0.79142,0.0002,14.50308]
[1777056775523,27.83,77621.21,1.0,0.79171,0.0002,14.49156]
[1777056780918,27.83,77621.73,1.0,0.79175,0.0002,14.49002]
[1777056784946,27.84,77615.28,1.0,0.79039,0.0002,14.54447]
[1777056785953,27.84,77611.34,1.0,0.78958,0.00021,14.57699]
[1777056790988,27.84,77608.87,1.0,0.78903,0.00021,14.59872]
[1777056791995,27.85,77603.12,1.0,0.78784,0.00021,14.6458]
[1777056793002,27.85,77598.13,1.0,0.7868,0.00021,14.68657]
[1777056798036,27.85,77597.53,1.0,0.78666,0.00021,14.69236]
[1777056803072,27.85,77600.44,1.0,0.78723,0.00021,14.66976]
[1777056808107,27.86,77605.92,1.0,0.78834,0.00021,14.62629]
[1777056813143,27.86,77600.44,1.0,0.78722,0.00021,14.66683]
[1777056816165,27.86,77596.45,1.0,0.78639,0.00021,14.69971]
[1777056821213,27.86,77600.25,1.0,0.78715,0.00021,14.6697]
[1777056825241,27.87,77595.21,1.0,0.78609,0.00021,14.71127]
[1777056829269,27.87,77600.46,1.0,0.78717,0.00021,14.66916]
[1777056834305,27.87,77599.27,1.0,0.7869,0.00021,14.67945]
[1777056839340,27.87,77600.08,1.0,0.78706,0.00021,14.67333]
[1777056844374,27.87,77604.34,1.0,0.78793,0.00021,14.63913]
[1777056850417,27.87,77602.28,1.0,0.78749,0.00021,14.6565]
[1777056855452,27.88,77602.21,1.0,0.78746,0.00021,14.65764]
[1777056860488,27.88,77603.28,1.0,0.78766,0.00021,14.6496]
[1777056865523,27.88,77602.82,1.0,0.78755,0.00021,14.65407]
[1777056870558,27.88,77599.84,1.0,0.78692,0.00021,14.67898]
[1777056873579,27.88,77592.87,1.0,0.78552,0.00021,14.7304]
[1777056874586,27.88,77599.01,1.0,0.78679,0.00021,14.68074]
[1777056876600,27.88,77605.02,1.0,0.78802,0.00021,14.63221]
[1777056881635,27.89,77607.38,1.0,0.78848,0.00021,14.61394]
[1777056886670,27.89,77606.45,1.0,0.78827,0.00021,14.62235]
[1777056891705,27.89,77607.22,1.0,0.78841,0.00021,14.61686]
[1777056896740,27.89,77607.68,1.0,0.78849,0.00021,14.6139]
[1777056901774,27.9,77604.51,1.0,0.78782,0.00021,14.6404]
[1777056906810,27.9,77602.78,1.0,0.78745,0.00021,14.65499]
[1777056911844,27.9,77603.81,1.0,0.78765,0.00021,14.64716]
[1777056916880,27.9,77606.17,1.0,0.78812,0.00021,14.62864]
[1777056921915,27.9,77606.06,1.0,0.78809,0.00021,14.62974]
[1777056926950,27.9,77605.74,1.0,0.78802,0.00021,14.63227]
[1777056931985,27.9,77605.9,1.0,0.7881,0.00021,14.62586]
[1777056938030,27.9,77604.43,1.0,0.78778,0.00021,14.63843]
[1777056946086,27.91,77604.57,1.0,0.78779,0.00021,14.63832]
[1777056951121,27.91,77605.7,1.0,0.788,0.00021,14.62982]
[1777056956156,27.91,77606.29,1.0,0.78811,0.00021,14.62576]
[1777056959177,27.91,77616.48,1.0,0.79019,0.0002,14.54327]
[1777056961191,27.91,77620.29,1.0,0.79096,0.0002,14.51237]
[1777056966226,27.91,77621.98,1.0,0.7913,0.0002,14.49893]
[1777056971262,27.92,77619.55,1.0,0.79078,0.0002,14.51956]
[1777056976296,27.92,77620.7,1.0,0.791,0.0002,14.51095]
[1777056981332,27.92,77616.49,1.0,0.79012,0.0002,14.54603]
[1777056986367,27.92,77615.4,1.0,0.78988,0.0002,14.55539]
[1777056991402,27.92,77615.18,1.0,0.78988,0.0002,14.55236]
[1777056998454,27.93,77614.04,1.0,0.78963,0.0002,14.56241]
[1777057003488,27.93,77614.37,1.0,0.78968,0.0002,14.56027]
[1777057004496,27.93,77618.36,1.0,0.79049,0.0002,14.52793]
[1777057009531,27.93,77615.01,1.0,0.78979,0.0002,14.55598]
[1777057014565,27.93,77617.21,1.0,0.79022,0.0002,14.53879]
[1777057019606,27.94,77613.98,1.0,0.78954,0.0002,14.56586]
[1777057024642,27.94,77609.58,1.0,0.78862,0.00021,14.60219]
[1777057029676,27.94,77602.34,1.0,0.78712,0.00021,14.66127]
[1777057031691,27.94,77597.9,1.0,0.78621,0.00021,14.69715]
[1777057036725,27.94,77596.31,1.0,0.78589,0.00021,14.70972]
[1777057039747,27.94,77591.13,1.0,0.78482,0.00021,14.75121]
[1777057044782,27.94,77589.74,1.0,0.78453,0.00021,14.76239]
[1777057049817,27.94,77589.86,1.0,0.78456,0.00021,14.76148]
[1777057055858,27.94,77588.74,1.0,0.78438,0.00021,14.76516]
[1777057060894,27.94,77591.81,1.0,0.78501,0.00021,14.74042]
[1777057065929,27.94,77594.07,1.0,0.7855,0.00021,14.72166]
[1777057070964,27.93,77595.01,1.0,0.78571,0.00021,14.71346]
[1777057075999,27.93,77591.67,1.0,0.78503,0.00021,14.73985]
[1777057080028,27.93,77595.58,1.0,0.78585,0.00021,14.70775]
[1777057082042,27.93,77599.42,1.0,0.78665,0.00021,14.67647]
[1777057083049,27.93,77603.36,1.0,0.78746,0.00021,14.6445]
[1777057088084,27.93,77600.18,1.0,0.78682,0.00021,14.66997]
[1777057093119,27.93,77599.3,1.0,0.78664,0.00021,14.67683]
[1777057098154,27.93,77603.71,1.0,0.78756,0.00021,14.6409]
[1777057101174,27.93,77611.44,1.0,0.78914,0.0002,14.57821]
[1777057103189,27.93,77615.23,1.0,0.78992,0.0002,14.54756]
[1777057109231,27.93,77612.72,1.0,0.7894,0.0002,14.56815]
[1777057114266,27.93,77612.51,1.0,0.7894,0.0002,14.56451]
[1777057119301,27.93,77611.56,1.0,0.7892,0.0002,14.57256]
[1777057124337,27.93,77611.2,1.0,0.78912,0.00021,14.57573]
[1777057129371,27.93,77613.23,1.0,0.78953,0.0002,14.55952]
[1777057134406,27.93,77615.16,1.0,0.78992,0.0002,14.54424]
[1777057139441,27.93,77614.79,1.0,0.78983,0.0002,14.54773]
[1777057144478,27.93,77613.65,1.0,0.78959,0.0002,14.5574]
[1777057149513,27.94,77613.7,1.0,0.78959,0.0002,14.5573]
[1777057154549,27.94,77616.55,1.0,0.79016,0.0002,14.53446]
[1777057160595,27.93,77617.73,1.0,0.79042,0.0002,14.52406]
[1777057164623,27.93,77622.55,1.0,0.79143,0.0002,14.48386]
[1777057169659,27.93,77621.94,1.0,0.79132,0.0002,14.48843]
[1777057172680,27.93,77632.55,1.0,0.79353,0.0002,14.39596]
[1777057177715,27.93,77644.12,1.0,0.79588,0.0002,14.3008]
[1777057180041,27.93,77649.2,1.0,0.79689,0.0002,14.25915]
[1777057181308,27.93,77649.04,1.0,0.79686,0.0002,14.26054]
[1777057181519,27.93,77649.04,1.0,0.79686,0.0002,14.26054]
[1777057186777,27.93,77645.96,1.0,0.79623,0.0002,14.28619]
[1777057188792,27.93,77639.88,1.0,0.79501,0.0002,14.33612]
[1777057193831,27.93,77638.38,1.0,0.79471,0.0002,14.34814]
[1777057194019,27.93,77638.38,1.0,0.79471,0.0002,14.34814]
[1777057194120,27.93,77638.72,1.0,0.79478,0.0002,14.34528]
[1777057196650,27.93,77636.66,1.0,0.79437,0.0002,14.36203]
[1777057197279,27.93,77637.61,1.0,0.79457,0.0002,14.35417]
[1777057200881,27.93,77646.75,1.0,0.79641,0.0002,14.27895]
[1777057201888,27.93,77664.0,1.0,0.79986,0.0002,14.13694]
[1777057202895,27.93,77676.51,1.0,0.80233,0.0002,14.0336]
[1777057203902,27.93,77676.43,1.0,0.80232,0.0002,14.03414]
[1777057204861,27.93,77676.43,1.0,0.80232,0.0002,14.03414]
[1777057205022,27.93,77676.43,1.0,0.80232,0.0002,14.03414]
[1777057206489,27.93,77675.59,1.0,0.80215,0.0002,14.04124]
[1777057206521,27.93,77675.59,1.0,0.80215,0.0002,14.04124]
[1777057206923,27.93,77676.49,1.0,0.80232,0.0002,14.03386]
[1777057208937,27.93,77680.34,1.0,0.80308,0.0002,14.00212]
[1777057210951,27.93,77685.83,1.0,0.80415,0.0002,13.95681]
[1777057216021,27.93,77685.68,1.0,0.80413,0.0002,13.95789]
[1777057216269,27.93,77686.03,1.0,0.8042,0.0002,13.95493]
[1777057218328,27.93,77685.66,1.0,0.80413,0.0002,13.95788]
[1777057218521,27.93,77685.66,1.0,0.80413,0.0002,13.95788]
[1777057220188,27.93,77687.27,1.0,0.80444,0.0002,13.94445]
[1777057220224,27.93,77691.5,1.0,0.80527,0.0002,13.9094]
[1777057220276,27.93,77691.5,1.0,0.80527,0.0002,13.9094]
[1777057222283,27.93,77691.23,1.0,0.80522,0.0002,13.9117]
[1777057222524,27.93,77691.23,1.0,0.80522,0.0002,13.9117]
[1777057227321,27.93,77691.52,1.0,0.80529,0.0002,13.90862]
[1777057227525,27.93,77691.52,1.0,0.80529,0.0002,13.90862]
[1777057229556,27.92,77691.42,1.0,0.80528,0.0002,13.90908]
[1777057229772,27.92,77691.42,1.0,0.80528,0.0002,13.90908]
[1777057230085,27.92,77692.01,1.0,0.8054,0.0002,13.90398]
[1777057230653,27.92,77692.01,1.0,0.8054,0.0002,13.90398]
[1777057230774,27.92,77692.01,1.0,0.8054,0.0002,13.90398]
[1777057234078,27.92,77692.55,1.0,0.80557,0.0002,13.8935]
[1777057234277,27.92,77694.17,1.0,0.80589,0.0002,13.87983]
[1777057236585,27.92,77695.05,1.0,0.80607,0.00019,13.87216]
[1777057236770,27.92,77695.05,1.0,0.80607,0.00019,13.87216]
[1777057237134,27.92,77694.72,1.0,0.80601,0.00019,13.87473]
[1777057238168,27.92,77694.72,1.0,0.80601,0.00019,13.87473]
[1777057238272,27.92,77698.22,1.0,0.8067,0.00019,13.84527]
[1777057239148,27.92,77704.39,1.0,0.80789,0.00019,13.79386]
[1777057241162,27.92,77710.58,1.0,0.8091,0.00019,13.74195]
[1777057243565,27.92,77712.88,1.0,0.80955,0.00019,13.72222]
[1777057243770,27.92,77712.88,1.0,0.80955,0.00019,13.72222]
[1777057244216,27.92,77712.88,1.0,0.80955,0.00019,13.72222]
[1777057244269,27.92,77712.88,1.0,0.80955,0.00019,13.72222]
[1777057246971,27.92,77712.93,1.0,0.80957,0.00019,13.72134]
[1777057247023,27.92,77712.93,1.0,0.80957,0.00019,13.72134]
[1777057249956,27.91,77714.95,1.0,0.80998,0.00019,13.70382]
[1777057250020,27.91,77714.95,1.0,0.80998,0.00019,13.70382]
[1777057251733,27.91,77719.07,1.0,0.81078,0.00019,13.66898]
[1777057251770,27.91,77719.07,1.0,0.81078,0.00019,13.66898]
[1777057254257,27.91,77720.79,1.0,0.81115,0.00019,13.65288]
[1777057254269,27.91,77720.79,1.0,0.81115,0.00019,13.65288]
[1777057254821,27.91,77719.61,1.0,0.81095,0.00019,13.6614]
[1777057255021,27.91,77719.61,1.0,0.81095,0.00019,13.6614]
[1777057255260,27.9,77720.03,1.0,0.81106,0.00019,13.65656]
[1777057257472,27.9,77717.37,1.0,0.81059,0.00019,13.67725]
[1777057257522,27.9,77717.37,1.0,0.81059,0.00019,13.67725]
[1777057259127,27.89,77714.99,1.0,0.81016,0.00019,13.69575]
[1777057259271,27.89,77714.99,1.0,0.81016,0.00019,13.69575]
[1777057260156,27.89,77714.99,1.0,0.81016,0.00019,13.69575]
[1777057260274,27.89,77714.99,1.0,0.81016,0.00019,13.69575]
[1777057260249,27.89,77714.66,1.0,0.8101,0.00019,13.69854]
[1777057260703,27.89,77714.66,1.0,0.8101,0.00019,13.69854]
[1777057260775,27.89,77714.66,1.0,0.8101,0.00019,13.69854]
[1777057261302,27.89,77720.49,1.0,0.81121,0.00019,13.6498]
[1777057262855,27.89,77720.49,1.0,0.81121,0.00019,13.6498]
[1777057263020,27.89,77720.49,1.0,0.81121,0.00019,13.6498]
[1777057263316,27.89,77728.48,1.0,0.81274,0.00019,13.58281]
[1777057264323,27.89,77733.46,1.0,0.81369,0.00019,13.54098]
[1777057265616,27.89,77733.46,1.0,0.81369,0.00019,13.54098]
[1777057265770,27.89,77733.46,1.0,0.81369,0.00019,13.54098]
[1777057265819,27.89,77733.3,1.0,0.81366,0.00019,13.54234]
[1777057270229,27.89,77732.54,1.0,0.81352,0.00019,13.54875]
[1777057270275,27.89,77732.54,1.0,0.81352,0.00019,13.54875]
[1777057276766,27.89,77730.56,1.0,0.81314,0.00019,13.56527]
[1777057277023,27.89,77730.56,1.0,0.81314,0.00019,13.56527]
[1777057280470,27.89,77730.45,1.0,0.81313,0.00019,13.56607]
[1777057280521,27.89,77730.45,1.0,0.81313,0.00019,13.56607]
[1777057281195,27.89,77730.45,1.0,0.81313,0.00019,13.56607]
[1777057281269,27.89,77730.45,1.0,0.81313,0.00019,13.56607]
[1777057281199,27.89,77730.87,1.0,0.81321,0.00019,13.56252]
[1777057282449,27.89,77734.76,1.0,0.81395,0.00019,13.52982]
[1777057283678,27.89,77734.76,1.0,0.81395,0.00019,13.52982]
[1777057283772,27.89,77734.76,1.0,0.81395,0.00019,13.52982]
[1777057286777,27.89,77734.14,1.0,0.81383,0.00019,13.53509]
[1777057287019,27.89,77734.14,1.0,0.81383,0.00019,13.53509]
[1777057287120,27.89,77734.74,1.0,0.81394,0.00019,13.53006]
[1777057290782,27.89,77735.62,1.0,0.81411,0.00019,13.52273]
[1777057291030,27.89,77735.62,1.0,0.81411,0.00019,13.52273]
[1777057296151,27.89,77735.77,1.0,0.81419,0.00019,13.51616]
[1777057296273,27.89,77735.77,1.0,0.81419,0.00019,13.51616]
[1777057298251,27.89,77734.63,1.0,0.81397,0.00019,13.52578]
[1777057298271,27.89,77734.63,1.0,0.81397,0.00019,13.52578]
[1777057298561,27.89,77733.48,1.0,0.81375,0.00019,13.53545]
[1777057302196,27.89,77733.83,1.0,0.81382,0.00019,13.53251]
[1777057302274,27.89,77733.83,1.0,0.81382,0.00019,13.53251]
[1777057307623,27.89,77734.9,1.0,0.81402,0.00019,13.52356]
[1777057309333,27.89,77734.9,1.0,0.81402,0.00019,13.52356]
[1777057309532,27.89,77736.79,1.0,0.81438,0.00019,13.5077]
[1777057309638,27.89,77740.51,1.0,0.81508,0.00019,13.47647]
[1777057310872,27.89,77740.51,1.0,0.81508,0.00019,13.47647]
[1777057311021,27.89,77740.51,1.0,0.81508,0.00019,13.47647]
[1777057311238,27.89,77742.64,1.0,0.81548,0.00019,13.45863]
[1777057313810,27.89,77742.21,1.0,0.8154,0.00019,13.46244]
[1777057314023,27.89,77742.21,1.0,0.8154,0.00019,13.46244]
[1777057314672,27.89,77752.65,1.0,0.81737,0.00019,13.37435]
[1777057315680,27.89,77759.68,1.0,0.81869,0.00019,13.31509]
[1777057319708,27.89,77749.84,1.0,0.81685,0.00019,13.39788]
[1777057320715,27.89,77741.23,1.0,0.81522,0.00019,13.47028]
[1777057321388,27.89,77741.23,1.0,0.81522,0.00019,13.47028]
[1777057321539,27.89,77741.23,1.0,0.81522,0.00019,13.47028]
[1777057323057,27.89,77740.51,1.0,0.81509,0.00019,13.47625]
[1777057323236,27.89,77740.51,1.0,0.81509,0.00019,13.47625]
[1777057323272,27.89,77740.51,1.0,0.81509,0.00019,13.47625]
[1777057323261,27.89,77745.85,1.0,0.8161,0.00019,13.43142]
[1777057324260,27.89,77745.85,1.0,0.8161,0.00019,13.43142]
[1777057324281,27.89,77745.85,1.0,0.8161,0.00019,13.43142]
[1777057329033,27.9,77748.58,1.0,0.8166,0.00019,13.40911]
[1777057329272,27.9,77748.58,1.0,0.8166,0.00019,13.40911]
[1777057329481,27.9,77748.88,1.0,0.81665,0.00019,13.40674]
[1777057329523,27.9,77748.88,1.0,0.81665,0.00019,13.40674]
[1777057329780,27.9,77748.53,1.0,0.81658,0.00019,13.40985]
[1777057333258,27.9,77751.29,1.0,0.8171,0.00019,13.38678]
[1777057333277,27.9,77751.29,1.0,0.8171,0.00019,13.38678]
[1777057333349,27.9,77757.37,1.0,0.81823,0.00019,13.33585]
[1777057334817,27.9,77752.6,1.0,0.81729,0.00019,13.37792]
[1777057336831,27.9,77764.15,1.0,0.81945,0.00019,13.2809]
[1777057337528,27.9,77764.15,1.0,0.81945,0.00019,13.2809]
[1777057337769,27.9,77764.15,1.0,0.81945,0.00019,13.2809]
[1777057337838,27.9,77762.22,1.0,0.8191,0.00019,13.29665]
[1777057340316,27.9,77759.41,1.0,0.81858,0.00019,13.32026]
[1777057340524,27.9,77758.17,1.0,0.81835,0.00019,13.33061]
[1777057340859,27.9,77757.76,1.0,0.81827,0.00019,13.33413]
[1777057341778,27.9,77757.76,1.0,0.81827,0.00019,13.33413]
[1777057342025,27.9,77757.76,1.0,0.81827,0.00019,13.33413]
[1777057348915,27.92,77756.53,1.0,0.81787,0.00019,13.35217]
[1777057349725,27.92,77756.53,1.0,0.81787,0.00019,13.35217]
[1777057349774,27.92,77756.53,1.0,0.81787,0.00019,13.35217]
[1777057351936,27.92,77752.48,1.0,0.81716,0.00019,13.38111]
[1777057353115,27.92,77752.48,1.0,0.81716,0.00019,13.38111]
[1777057353278,27.92,77752.48,1.0,0.81716,0.00019,13.38111]
[1777057353322,27.92,77754.39,1.0,0.81752,0.00019,13.36511]
[1777057353716,27.92,77754.39,1.0,0.81752,0.00019,13.36511]
[1777057353770,27.92,77754.39,1.0,0.81752,0.00019,13.36511]
[1777057357595,27.92,77755.31,1.0,0.81768,0.00019,13.35775]
[1777057357775,27.92,77755.31,1.0,0.81768,0.00019,13.35775]
[1777057358215,27.92,77755.31,1.0,0.81768,0.00019,13.35775]
[1777057358272,27.92,77755.31,1.0,0.81768,0.00019,13.35775]
[1777057358316,27.92,77757.15,1.0,0.81802,0.00019,13.34238]
[1777057364020,27.93,77758.39,1.0,0.81822,0.00019,13.33363]
[1777057365792,27.93,77758.35,1.0,0.81821,0.00019,13.33409]
[1777057366023,27.93,77758.35,1.0,0.81821,0.00019,13.33409]
[1777057370585,27.93,77756.8,1.0,0.8179,0.00019,13.34775]
[1777057371235,27.93,77756.8,1.0,0.8179,0.00019,13.34775]
[1777057371278,27.93,77756.8,1.0,0.8179,0.00019,13.34775]
[1777057371341,27.93,77755.88,1.0,0.81773,0.00019,13.3556]
[1777057373083,27.93,77752.02,1.0,0.817,0.00019,13.38825]
[1777057378118,27.93,77750.89,1.0,0.81678,0.00019,13.39802]
[1777057381139,27.93,77755.42,1.0,0.81763,0.00019,13.36013]
[1777057384159,27.93,77760.57,1.0,0.81858,0.00019,13.31727]
[1777057389194,27.94,77760.04,1.0,0.81846,0.00019,13.32271]
[1777057393223,27.94,77755.68,1.0,0.81763,0.00019,13.36011]
[1777057396248,27.94,77749.08,1.0,0.81638,0.00019,13.41598]
[1777057401282,27.94,77742.35,1.0,0.8151,0.00019,13.47282]
[1777057404303,27.94,77735.49,1.0,0.81381,0.00019,13.53004]
[1777057409338,27.94,77731.96,1.0,0.81315,0.00019,13.55923]
[1777057410885,27.94,77732.79,1.0,0.81331,0.00019,13.55213]
[1777057413274,27.94,77732.89,1.0,0.81339,0.00019,13.54557]
[1777057418402,27.93,77732.02,1.0,0.81324,0.00019,13.55196]
[1777057423096,27.93,77731.66,1.0,0.81319,0.00019,13.55437]
[1777057423275,27.93,77731.66,1.0,0.81319,0.00019,13.55437]
[1777057424444,27.93,77722.78,1.0,0.8115,0.00019,13.62824]
[1777057425121,27.93,77722.78,1.0,0.8115,0.00019,13.62824]
[1777057425274,27.93,77722.78,1.0,0.8115,0.00019,13.62824]
[1777057425286,27.93,77722.78,1.0,0.8115,0.00019,13.62824]
[1777057425451,27.93,77723.21,1.0,0.81159,0.00019,13.62439]
[1777057425523,27.93,77723.21,1.0,0.81159,0.00019,13.62439]
[1777057432213,27.93,77723.77,1.0,0.81172,0.00019,13.61841]
[1777057432275,27.93,77723.77,1.0,0.81172,0.00019,13.61841]
[1777057436426,27.92,77722.84,1.0,0.81157,0.00019,13.62517]
[1777057436522,27.92,77722.77,1.0,0.81156,0.00019,13.62562]
[1777057437535,27.92,77709.5,1.0,0.80902,0.00019,13.73612]
[1777057439370,27.92,77709.5,1.0,0.80902,0.00019,13.73612]
[1777057439453,27.92,77712.25,1.0,0.80955,0.00019,13.71302]
[1777057439529,27.92,77712.25,1.0,0.80955,0.00019,13.71302]
[1777057439549,27.92,77708.03,1.0,0.80873,0.00019,13.74822]
[1777057440556,27.92,77702.73,1.0,0.80771,0.00019,13.79234]
[1777057442375,27.92,77702.73,1.0,0.80771,0.00019,13.79234]
[1777057442524,27.92,77702.31,1.0,0.80763,0.00019,13.79557]
[1777057443670,27.92,77703.29,1.0,0.80782,0.00019,13.7874]
[1777057443778,27.92,77703.29,1.0,0.80782,0.00019,13.7874]
[1777057443871,27.92,77703.4,1.0,0.80785,0.00019,13.78636]
[1777057445293,27.92,77703.4,1.0,0.80785,0.00019,13.78636]
[1777057445520,27.92,77704.22,1.0,0.80801,0.00019,13.7794]
[1777057450628,27.92,77702.35,1.0,0.80766,0.00019,13.79438]
[1777057452642,27.92,77684.79,1.0,0.80424,0.0002,13.94033]
[1777057453649,27.92,77685.71,1.0,0.80442,0.0002,13.93249]
[1777057457454,27.92,77683.67,1.0,0.80403,0.0002,13.94904]
[1777057456670,27.92,77676.2,1.0,0.80256,0.0002,14.01107]
[1777057457521,27.92,77676.2,1.0,0.80256,0.0002,14.01107]
[1777057458048,27.92,77676.2,1.0,0.80256,0.0002,14.01107]
[1777057458279,27.92,77676.2,1.0,0.80256,0.0002,14.01107]
[1777057458565,27.92,77677.52,1.0,0.80282,0.0002,14.00014]
[1777057458776,27.92,77677.52,1.0,0.80282,0.0002,14.00014]
[1777057458872,27.92,77677.33,1.0,0.80278,0.0002,14.00164]
[1777057459691,27.92,77681.51,1.0,0.80361,0.0002,13.9669]
[1777057461439,27.92,77681.51,1.0,0.80361,0.0002,13.9669]
[1777057460698,27.92,77687.64,1.0,0.80481,0.0002,13.91597]
[1777057461526,27.92,77687.64,1.0,0.80481,0.0002,13.91597]
[1777057464566,27.92,77689.04,1.0,0.80509,0.0002,13.90402]
[1777057464777,27.92,77689.04,1.0,0.80509,0.0002,13.90402]
[1777057466821,27.91,77686.94,1.0,0.80469,0.0002,13.92114]
[1777057467033,27.91,77686.94,1.0,0.80469,0.0002,13.92114]
[1777057467129,27.91,77686.56,1.0,0.80462,0.0002,13.92411]
[1777057468755,27.91,77687.04,1.0,0.80472,0.0002,13.91993]
[1777057468770,27.91,77687.04,1.0,0.80472,0.0002,13.91993]
[1777057469761,27.91,77678.68,1.0,0.80308,0.0002,13.98897]
[1777057470896,27.91,77678.68,1.0,0.80308,0.0002,13.98897]
[1777057471023,27.91,77678.68,1.0,0.80308,0.0002,13.98897]
[1777057471103,27.91,77673.48,1.0,0.80212,0.0002,14.02641]
[1777057471520,27.91,77673.48,1.0,0.80212,0.0002,14.02641]
[1777057471773,27.91,77673.48,1.0,0.80212,0.0002,14.02641]
[1777057472013,27.91,77673.48,1.0,0.80212,0.0002,14.02641]
[1777057472275,27.91,77673.48,1.0,0.80212,0.0002,14.02641]
[1777057472371,27.91,77670.36,1.0,0.80151,0.0002,14.05194]
[1777057472782,27.91,77666.49,1.0,0.80074,0.0002,14.08382]
[1777057474799,27.91,77657.0,1.0,0.79886,0.0002,14.16184]
[1777057475802,27.91,77657.0,1.0,0.79886,0.0002,14.16184]
[1777057476023,27.91,77657.0,1.0,0.79886,0.0002,14.16184]
[1777057476308,27.91,77657.0,1.0,0.79886,0.0002,14.16184]
[1777057476342,27.91,77658.53,1.0,0.79917,0.0002,14.14896]
[1777057476524,27.91,77658.53,1.0,0.79917,0.0002,14.14896]
[1777057481848,27.9,77663.28,1.0,0.80015,0.0002,14.1083]
[1777057483809,27.9,77662.92,1.0,0.80009,0.0002,14.11108]
[1777057484021,27.9,77662.92,1.0,0.80009,0.0002,14.11108]
[1777057486719,27.9,77662.3,1.0,0.79998,0.0002,14.11563]
[1777057486773,27.9,77662.3,1.0,0.79998,0.0002,14.11563]
[1777057489242,27.9,77656.46,1.0,0.79882,0.0002,14.16341]
[1777057489272,27.9,77656.46,1.0,0.79882,0.0002,14.16341]
[1777057489375,27.9,77656.35,1.0,0.79881,0.0002,14.16406]
[1777057489839,27.9,77656.35,1.0,0.79881,0.0002,14.16406]
[1777057490027,27.9,77656.35,1.0,0.79881,0.0002,14.16406]
[1777057493993,27.9,77659.16,1.0,0.79939,0.0002,14.13984]
[1777057494022,27.9,77659.16,1.0,0.79939,0.0002,14.13984]
[1777057494150,27.9,77659.16,1.0,0.79939,0.0002,14.13984]
[1777057494271,27.9,77659.16,1.0,0.79939,0.0002,14.13984]
[1777057494368,27.9,77667.52,1.0,0.80106,0.0002,14.0705]
[1777057494951,27.9,77667.52,1.0,0.80106,0.0002,14.0705]
[1777057495030,27.9,77667.52,1.0,0.80106,0.0002,14.0705]
[1777057495050,27.9,77670.08,1.0,0.80157,0.0002,14.04916]
[1777057498282,27.9,77669.4,1.0,0.80144,0.0002,14.05453]
[1777057498522,27.9,77669.4,1.0,0.80144,0.0002,14.05453]
[1777057499974,27.89,77665.8,1.0,0.80074,0.0002,14.08388]
[1777057502032,27.89,77666.86,1.0,0.80095,0.0002,14.07493]
[1777057502274,27.89,77666.86,1.0,0.80095,0.0002,14.07493]
[1777057502372,27.89,77665.54,1.0,0.80069,0.0002,14.08568]
[1777057503184,27.89,77665.54,1.0,0.80069,0.0002,14.08568]
[1777057503274,27.89,77665.54,1.0,0.80069,0.0002,14.08568]
[1777057504619,27.89,77669.97,1.0,0.80158,0.0002,14.04865]
[1777057504771,27.89,77669.97,1.0,0.80158,0.0002,14.04865]
[1777057505053,27.89,77669.97,1.0,0.80158,0.0002,14.04865]
[1777057505275,27.89,77669.97,1.0,0.80158,0.0002,14.04865]
[1777057505370,27.89,77676.52,1.0,0.80288,0.0002,13.994]
[1777057506115,27.89,77676.52,1.0,0.80288,0.0002,13.994]
[1777057506272,27.89,77676.52,1.0,0.80288,0.0002,13.994]
[1777057507023,27.89,77693.57,1.0,0.80624,0.0002,13.85171]
[1777057508058,27.89,77693.57,1.0,0.80624,0.0002,13.85171]
[1777057508271,27.89,77693.57,1.0,0.80624,0.0002,13.85171]
[1777057508275,27.89,77693.52,1.0,0.80624,0.0002,13.85202]
[1777057508855,27.89,77693.52,1.0,0.80624,0.0002,13.85202]
[1777057508921,27.89,77693.52,1.0,0.80624,0.0002,13.85202]
[1777057509021,27.89,77693.52,1.0,0.80624,0.0002,13.85202]
[1777057509040,27.89,77692.16,1.0,0.80597,0.0002,13.86323]
[1777057515082,27.89,77690.78,1.0,0.80572,0.0002,13.87388]
[1777057517044,27.89,77688.82,1.0,0.80534,0.0002,13.89003]
[1777057517269,27.89,77688.82,1.0,0.80534,0.0002,13.89003]
[1777057517542,27.89,77688.82,1.0,0.80534,0.0002,13.89003]
[1777057517775,27.89,77689.41,1.0,0.80546,0.0002,13.88489]
[1777057518103,27.89,77689.06,1.0,0.8054,0.0002,13.88758]
[1777057518800,27.89,77689.06,1.0,0.8054,0.0002,13.88758]
[1777057519020,27.89,77689.06,1.0,0.8054,0.0002,13.88758]
[1777057522553,27.88,77688.95,1.0,0.80539,0.0002,13.88781]
[1777057523138,27.88,77682.42,1.0,0.80412,0.0002,13.94167]
[1777057526389,27.88,77681.32,1.0,0.80392,0.0002,13.95021]
[1777057531194,27.88,77672.13,1.0,0.8022,0.0002,14.01921]
[1777057532201,27.86,77667.36,1.0,0.80135,0.0002,14.05496]
[1777057533175,27.86,77667.36,1.0,0.80135,0.0002,14.05496]
[1777057533271,27.86,77667.36,1.0,0.80135,0.0002,14.05496]
[1777057535229,27.86,77661.44,1.0,0.8002,0.0002,14.10273]
[1777057536447,27.86,77661.44,1.0,0.8002,0.0002,14.10273]
[1777057536523,27.86,77661.44,1.0,0.8002,0.0002,14.10273]
[1777057536548,27.86,77657.96,1.0,0.79951,0.0002,14.13122]
[1777057537067,27.86,77657.96,1.0,0.79951,0.0002,14.13122]
[1777057537275,27.86,77657.96,1.0,0.79951,0.0002,14.13122]
[1777057537291,27.86,77658.94,1.0,0.79972,0.0002,14.12277]
[1777057541767,27.86,77657.9,1.0,0.79954,0.0002,14.13006]
[1777057542022,27.86,77657.9,1.0,0.79954,0.0002,14.13006]
[1777057547313,27.85,77657.25,1.0,0.79946,0.0002,14.13333]
[1777057547946,27.85,77657.25,1.0,0.79946,0.0002,14.13333]
[1777057548020,27.85,77657.25,1.0,0.79946,0.0002,14.13333]
[1777057548660,27.85,77657.18,1.0,0.79946,0.0002,14.13355]
[1777057548776,27.85,77657.18,1.0,0.79946,0.0002,14.13355]
[1777057549327,27.85,77657.15,1.0,0.79946,0.0002,14.13343]
[1777057552348,27.84,77652.77,1.0,0.79861,0.0002,14.16855]
[1777057553254,27.84,77652.77,1.0,0.79861,0.0002,14.16855]
[1777057553277,27.84,77652.77,1.0,0.79861,0.0002,14.16855]
[1777057553355,27.84,77647.35,1.0,0.79753,0.0002,14.21291]
[1777057556213,27.84,77649.35,1.0,0.79795,0.0002,14.19549]
[1777057556270,27.84,77649.35,1.0,0.79795,0.0002,14.19549]
[1777057556376,27.84,77650.5,1.0,0.79819,0.0002,14.18556]
[1777057561412,27.83,77652.2,1.0,0.79858,0.0002,14.16943]
[1777057562007,27.83,77652.2,1.0,0.79858,0.0002,14.16943]
[1777057562025,27.83,77652.2,1.0,0.79858,0.0002,14.16943]
[1777057567454,27.83,77652.6,1.0,0.79872,0.0002,14.16376]
[1777057568069,27.83,77652.6,1.0,0.79872,0.0002,14.16376]
[1777057568264,27.83,77652.6,1.0,0.79872,0.0002,14.16376]
[1777057568271,27.83,77652.6,1.0,0.79872,0.0002,14.16376]
[1777057568461,27.83,77655.43,1.0,0.7993,0.0002,14.13995]
[1777057573496,27.82,77655.62,1.0,0.79938,0.0002,14.13655]
[1777057575488,27.82,77655.33,1.0,0.79933,0.0002,14.1386]
[1777057575525,27.82,77655.33,1.0,0.79933,0.0002,14.1386]
[1777057576202,27.82,77653.03,1.0,0.79888,0.0002,14.15729]
[1777057576276,27.82,77653.03,1.0,0.79888,0.0002,14.15729]
[1777057576517,27.82,77651.74,1.0,0.79863,0.0002,14.16761]
[1777057581552,27.81,77651.03,1.0,0.79853,0.0002,14.17158]
[1777057586589,27.81,77644.32,1.0,0.79723,0.0002,14.22511]
[1777057588603,27.8,77636.6,1.0,0.79569,0.0002,14.28798]
[1777057589610,27.8,77629.76,1.0,0.79431,0.0002,14.34408]
[1777057590437,27.8,77629.76,1.0,0.79431,0.0002,14.34408]
[1777057590617,27.8,77620.47,1.0,0.79242,0.0002,14.42003]
[1777057591624,27.8,77619.23,1.0,0.79223,0.0002,14.42452]
[1777057594645,27.8,77613.78,1.0,0.79113,0.00021,14.46815]
[1777057596659,27.8,77609.88,1.0,0.79035,0.00021,14.49931]
[1777057598425,27.8,77609.88,1.0,0.79035,0.00021,14.49931]
[1777057598530,27.8,77609.88,1.0,0.79035,0.00021,14.49931]
[1777057598628,27.79,77609.99,1.0,0.79039,0.00021,14.49797]
[1777057600687,27.79,77603.27,1.0,0.78901,0.00021,14.55246]
[1777057602701,27.79,77596.26,1.0,0.78757,0.00021,14.60904]
[1777057608423,27.79,77595.49,1.0,0.78745,0.00021,14.61396]
[1777057611764,27.78,77606.83,1.0,0.78982,0.00021,14.52033]
[1777057616799,27.78,77604.86,1.0,0.78944,0.00021,14.53527]
[1777057621834,27.78,77603.75,1.0,0.78924,0.00021,14.54321]
[1777057626869,27.77,77604.99,1.0,0.78952,0.00021,14.53199]
[1777057627876,27.77,77611.3,1.0,0.79083,0.00021,14.48]
[1777057632911,27.77,77611.18,1.0,0.79084,0.00021,14.4795]
[1777057634925,27.77,77622.88,1.0,0.79326,0.0002,14.38288]
[1777057636939,27.76,77630.59,1.0,0.79484,0.0002,14.3189]
[1777057641974,27.76,77625.25,1.0,0.79379,0.0002,14.36133]
[1777057643989,27.76,77621.54,1.0,0.79305,0.0002,14.39111]
[1777057648017,27.75,77617.38,1.0,0.79224,0.0002,14.42379]
[1777057654059,27.75,77619.76,1.0,0.79282,0.0002,14.39698]
[1777057659094,27.74,77621.59,1.0,0.79323,0.0002,14.3804]
[1777057660101,27.74,77626.08,1.0,0.79416,0.0002,14.34311]
[1777057663123,27.74,77630.54,1.0,0.79509,0.0002,14.30522]
[1777057668158,27.73,77630.03,1.0,0.79503,0.0002,14.30772]
[1777057673193,27.73,77625.38,1.0,0.79412,0.0002,14.34435]
[1777057678228,27.72,77624.17,1.0,0.79392,0.0002,14.3525]
[1777057682256,27.72,77629.7,1.0,0.79508,0.0002,14.30553]
[1777057684270,27.72,77637.24,1.0,0.79662,0.0002,14.24264]
[1777057689305,27.71,77639.56,1.0,0.79712,0.0002,14.22209]
[1777057694339,27.71,77649.43,1.0,0.79916,0.0002,14.13839]
[1777057695346,27.71,77657.37,1.0,0.80076,0.0002,14.07186]
[1777057698025,27.71,77656.54,1.0,0.80061,0.0002,14.07802]
[1777057698278,27.71,77656.54,1.0,0.80061,0.0002,14.07802]
[1777057703403,27.7,77654.77,1.0,0.80031,0.0002,14.09041]
[1777057704410,27.7,77650.26,1.0,0.79942,0.0002,14.12754]
[1777057705203,27.7,77650.26,1.0,0.79942,0.0002,14.12754]
[1777057705276,27.7,77650.26,1.0,0.79942,0.0002,14.12754]
[1777057705417,27.7,77646.7,1.0,0.79871,0.0002,14.15669]
[1777057710451,27.69,77645.0,1.0,0.79841,0.0002,14.1689]
[1777057713553,27.69,77644.8,1.0,0.79844,0.0002,14.16447]
[1777057713654,27.69,77643.48,1.0,0.79818,0.0002,14.17508]
[1777057713769,27.69,77643.48,1.0,0.79818,0.0002,14.17508]
[1777057714655,27.69,77643.48,1.0,0.79818,0.0002,14.17508]
[1777057718172,27.68,77641.07,1.0,0.79773,0.0002,14.19365]
[1777057718275,27.68,77641.07,1.0,0.79773,0.0002,14.19365]
[1777057718527,27.68,77641.07,1.0,0.79773,0.0002,14.19365]
[1777057718575,27.68,77640.68,1.0,0.79766,0.0002,14.19651]
[1777057721148,27.68,77641.38,1.0,0.79782,0.0002,14.18993]
[1777057721273,27.68,77641.38,1.0,0.79782,0.0002,14.18993]
[1777057725438,27.68,77643.44,1.0,0.79827,0.0002,14.1713]
[1777057725522,27.68,77643.44,1.0,0.79827,0.0002,14.1713]
[1777057725558,27.68,77642.47,1.0,0.79809,0.0002,14.17901]
[1777057726681,27.68,77642.47,1.0,0.79809,0.0002,14.17901]
[1777057726777,27.67,77642.55,1.0,0.79811,0.0002,14.17797]
[1777057731600,27.67,77628.36,1.0,0.79527,0.0002,14.29391]
[1777057733614,27.67,77627.64,1.0,0.79514,0.0002,14.29946]
[1777057733980,27.67,77627.64,1.0,0.79514,0.0002,14.29946]
[1777057734022,27.67,77627.64,1.0,0.79514,0.0002,14.29946]
[1777057734122,27.67,77627.64,1.0,0.79514,0.0002,14.29946]
[1777057734280,27.67,77627.64,1.0,0.79514,0.0002,14.29946]
[1777057734622,27.67,77627.34,1.0,0.79508,0.0002,14.30165]
[1777057737172,27.67,77626.55,1.0,0.79494,0.0002,14.3076]
[1777057737271,27.67,77626.55,1.0,0.79494,0.0002,14.3076]
[1777057739658,27.66,77624.67,1.0,0.79457,0.0002,14.32257]
[1777057739772,27.66,77624.67,1.0,0.79457,0.0002,14.32257]
[1777057740664,27.66,77620.3,1.0,0.79369,0.0002,14.35808]
[1777057743052,27.66,77621.38,1.0,0.79392,0.0002,14.34859]
[1777057743104,27.66,77621.38,1.0,0.79392,0.0002,14.34859]
[1777057743272,27.66,77621.38,1.0,0.79392,0.0002,14.34859]
[1777057743685,27.66,77620.71,1.0,0.79379,0.0002,14.35387]
[1777057745457,27.66,77620.05,1.0,0.79366,0.0002,14.3591]
[1777057745520,27.66,77620.05,1.0,0.79366,0.0002,14.3591]
[1777057750606,27.65,77619.38,1.0,0.79356,0.0002,14.36312]
[1777057750775,27.65,77619.38,1.0,0.79356,0.0002,14.36312]
[1777057750734,27.65,77619.82,1.0,0.79366,0.0002,14.35923]
[1777057751223,27.65,77619.82,1.0,0.79366,0.0002,14.35923]
[1777057751276,27.65,77619.82,1.0,0.79366,0.0002,14.35923]
[1777057751417,27.65,77619.82,1.0,0.79366,0.0002,14.35923]
[1777057751741,27.65,77619.98,1.0,0.7937,0.0002,14.35764]
[1777057752729,27.65,77619.98,1.0,0.7937,0.0002,14.35764]
[1777057752773,27.65,77619.98,1.0,0.7937,0.0002,14.35764]
[1777057756286,27.65,77621.51,1.0,0.79404,0.0002,14.34395]
[1777057756531,27.65,77621.51,1.0,0.79404,0.0002,14.34395]
[1777057756775,27.65,77620.96,1.0,0.79393,0.0002,14.34825]
[1777057756872,27.65,77620.96,1.0,0.79393,0.0002,14.34825]
[1777057757028,27.65,77620.96,1.0,0.79393,0.0002,14.34825]
[1777057762770,27.65,77621.4,1.0,0.79404,0.0002,14.34357]
[1777057763026,27.65,77621.43,1.0,0.79406,0.0002,14.3428]
[1777057763415,27.65,77621.43,1.0,0.79406,0.0002,14.3428]
[1777057763521,27.65,77621.43,1.0,0.79406,0.0002,14.3428]
[1777057763617,27.64,77621.43,1.0,0.79407,0.0002,14.34254]
[1777057767013,27.64,77622.39,1.0,0.79428,0.0002,14.33386]
[1777057767025,27.64,77622.39,1.0,0.79428,0.0002,14.33386]
[1777057772888,27.64,77621.87,1.0,0.79427,0.0002,14.3311]
[1777057775679,27.64,77621.8,1.0,0.79426,0.0002,14.33145]
[1777057776523,27.64,77621.94,1.0,0.7943,0.0002,14.33006]
[1777057781030,27.63,77622.07,1.0,0.79435,0.0002,14.32786]
[1777057781272,27.63,77622.07,1.0,0.79435,0.0002,14.32786]
[1777057781373,27.63,77622.38,1.0,0.79442,0.0002,14.32508]
[1777057782602,27.63,77622.38,1.0,0.79442,0.0002,14.32508]
[1777057782776,27.63,77622.38,1.0,0.79442,0.0002,14.32508]
[1777057785965,27.63,77621.66,1.0,0.79429,0.0002,14.3302]
[1777057786024,27.63,77621.66,1.0,0.79429,0.0002,14.3302]
[1777057790715,27.63,77620.38,1.0,0.79405,0.0002,14.33994]
[1777057790772,27.63,77620.38,1.0,0.79405,0.0002,14.33994]
[1777057794539,27.62,77620.25,1.0,0.79404,0.0002,14.34012]
[1777057794773,27.62,77620.25,1.0,0.79404,0.0002,14.34012]
[1777057800077,27.62,77623.61,1.0,0.79477,0.0002,14.31071]
[1777057801729,27.62,77623.61,1.0,0.79477,0.0002,14.31071]
[1777057801775,27.62,77623.61,1.0,0.79477,0.0002,14.31071]
[1777057801830,27.62,77626.89,1.0,0.79545,0.0002,14.28332]
[1777057802600,27.62,77626.89,1.0,0.79545,0.0002,14.28332]
[1777057802772,27.62,77626.89,1.0,0.79545,0.0002,14.28332]
[1777057803234,27.62,77627.38,1.0,0.79555,0.0002,14.27899]
[1777057803278,27.62,77627.38,1.0,0.79555,0.0002,14.27899]
[1777057806112,27.62,77627.06,1.0,0.7955,0.0002,14.2809]
[1777057806273,27.62,77627.06,1.0,0.7955,0.0002,14.2809]
[1777057812061,27.61,77624.41,1.0,0.79499,0.0002,14.30193]
[1777057812219,27.61,77624.41,1.0,0.79499,0.0002,14.30193]
[1777057812270,27.61,77624.41,1.0,0.79499,0.0002,14.30193]
[1777057812524,27.61,77624.41,1.0,0.79499,0.0002,14.30193]
[1777057812624,27.61,77624.52,1.0,0.79503,0.0002,14.30032]
[1777057815447,27.61,77626.03,1.0,0.79534,0.0002,14.28736]
[1777057815519,27.61,77626.03,1.0,0.79534,0.0002,14.28736]
[1777057819672,27.61,77627.68,1.0,0.7957,0.0002,14.27297]
[1777057819774,27.61,77627.68,1.0,0.7957,0.0002,14.27297]
[1777057821568,27.61,77627.82,1.0,0.79573,0.0002,14.27161]
[1777057821769,27.61,77627.82,1.0,0.79573,0.0002,14.27161]
[1777057824250,27.61,77632.39,1.0,0.79666,0.0002,14.23353]
[1777057825830,27.61,77632.39,1.0,0.79666,0.0002,14.23353]
[1777057826019,27.61,77632.46,1.0,0.79668,0.0002,14.23296]
[1777057826264,27.61,77632.42,1.0,0.79667,0.0002,14.23331]
[1777057827052,27.61,77632.42,1.0,0.79667,0.0002,14.23331]
[1777057827270,27.61,77632.42,1.0,0.79667,0.0002,14.23331]
[1777057831299,27.61,77629.24,1.0,0.79608,0.0002,14.25422]
[1777057831935,27.61,77629.24,1.0,0.79608,0.0002,14.25422]
[1777057832026,27.61,77629.24,1.0,0.79608,0.0002,14.25422]
[1777057837341,27.61,77629.59,1.0,0.79615,0.0002,14.25125]
[1777057841576,27.61,77628.87,1.0,0.79601,0.0002,14.25702]
[1777057841774,27.61,77628.87,1.0,0.79601,0.0002,14.25702]
[1777057842744,27.61,77628.87,1.0,0.79601,0.0002,14.25681]
[1777057842772,27.61,77628.87,1.0,0.79601,0.0002,14.25681]
[1777057843728,27.61,77627.64,1.0,0.79577,0.0002,14.26693]
[1777057843772,27.61,77627.64,1.0,0.79577,0.0002,14.26693]
[1777057843874,27.61,77620.36,1.0,0.79428,0.0002,14.32721]
[1777057844979,27.6,77619.37,1.0,0.79408,0.00021,14.33524]
[1777057845022,27.6,77619.37,1.0,0.79408,0.00021,14.33524]
[1777057845397,27.6,77620.07,1.0,0.79423,0.00021,14.32925]
[1777057847890,27.6,77620.56,1.0,0.79434,0.0002,14.32486]
[1777057848022,27.6,77620.56,1.0,0.79434,0.0002,14.32486]
[1777057848500,27.6,77620.56,1.0,0.79434,0.0002,14.32486]
[1777057848522,27.6,77620.56,1.0,0.79434,0.0002,14.32486]
[1777057854610,27.6,77621.08,1.0,0.79446,0.0002,14.31978]
[1777057854773,27.6,77621.08,1.0,0.79446,0.0002,14.31978]
[1777057860538,27.6,77621.75,1.0,0.79461,0.0002,14.31368]
[1777057860566,27.6,77609.53,1.0,0.79211,0.00021,14.41447]
[1777057861509,27.6,77608.51,1.0,0.7919,0.00021,14.42289]
[1777057862528,27.6,77608.51,1.0,0.7919,0.00021,14.42289]
[1777057865282,27.6,77608.23,1.0,0.79184,0.00021,14.42511]
[1777057865518,27.6,77608.23,1.0,0.79184,0.00021,14.42511]
[1777057865537,27.6,77608.26,1.0,0.79185,0.00021,14.42482]
[1777057866510,27.6,77608.26,1.0,0.79185,0.00021,14.42482]
[1777057866521,27.6,77608.26,1.0,0.79185,0.00021,14.42482]
[1777057867551,27.6,77598.84,1.0,0.7899,0.00021,14.50239]
[1777057869565,27.6,77598.4,1.0,0.78982,0.00021,14.50583]
[1777057870469,27.6,77598.4,1.0,0.78982,0.00021,14.50583]
[1777057870525,27.6,77598.4,1.0,0.78982,0.00021,14.50583]
[1777057872547,27.6,77598.54,1.0,0.78985,0.00021,14.50448]
[1777057872769,27.6,77598.54,1.0,0.78985,0.00021,14.50448]
[1777057872870,27.6,77598.65,1.0,0.78988,0.00021,14.50348]
[1777057878628,27.59,77598.87,1.0,0.78994,0.00021,14.50104]
[1777057881183,27.59,77598.26,1.0,0.78982,0.00021,14.50583]
[1777057881274,27.59,77598.26,1.0,0.78982,0.00021,14.50583]
[1777057886683,27.59,77600.91,1.0,0.79039,0.00021,14.48315]
[1777057887113,27.59,77600.91,1.0,0.79039,0.00021,14.48315]
[1777057887273,27.59,77600.91,1.0,0.79039,0.00021,14.48315]
[1777057887692,27.59,77606.3,1.0,0.79151,0.00021,14.43855]
[1777057890465,27.59,77608.18,1.0,0.7919,0.00021,14.42288]
[1777057890522,27.59,77608.18,1.0,0.7919,0.00021,14.42288]
[1777057890711,27.59,77608.36,1.0,0.79194,0.00021,14.42132]
[1777057893053,27.59,77608.08,1.0,0.79193,0.00021,14.41808]
[1777057893275,27.59,77608.08,1.0,0.79193,0.00021,14.41808]
[1777057895127,27.59,77608.34,1.0,0.79199,0.00021,14.41576]
[1777057895273,27.59,77608.34,1.0,0.79199,0.00021,14.41576]
[1777057900782,27.59,77608.53,1.0,0.79204,0.00021,14.41368]
[1777057902001,27.59,77608.67,1.0,0.79208,0.00021,14.41244]
[1777057902019,27.59,77608.67,1.0,0.79208,0.00021,14.41244]
[1777057902796,27.59,77608.85,1.0,0.79211,0.00021,14.41087]
[1777057904030,27.59,77612.11,1.0,0.79279,0.00021,14.38383]
[1777057905817,27.59,77617.84,1.0,0.79397,0.00021,14.33624]
[1777057906824,27.59,77622.59,1.0,0.79495,0.0002,14.29652]
[1777057908782,27.58,77622.55,1.0,0.79495,0.0002,14.2966]
[1777057908838,27.58,77623.76,1.0,0.7952,0.0002,14.28634]
[1777057909018,27.58,77623.76,1.0,0.7952,0.0002,14.28634]
[1777057914880,27.58,77623.64,1.0,0.79521,0.0002,14.28601]
[1777057919914,27.58,77627.5,1.0,0.79603,0.0002,14.25275]
[1777057924950,27.57,77627.26,1.0,0.796,0.0002,14.25369]
[1777057929985,27.57,77626.33,1.0,0.79584,0.0002,14.26016]
[1777057935020,27.57,77618.4,1.0,0.79425,0.00021,14.32495]
[1777057936029,27.57,77613.84,1.0,0.79332,0.00021,14.36249]
[1777057940056,27.56,77618.11,1.0,0.79423,0.00021,14.3257]
[1777057945096,27.56,77617.61,1.0,0.79416,0.00021,14.32831]
[1777057950131,27.55,77617.94,1.0,0.79427,0.00021,14.32404]
[1777057956173,27.55,77617.79,1.0,0.79433,0.00021,14.31811]
[1777057959194,27.55,77604.8,1.0,0.79167,0.00021,14.42505]
[1777057960201,27.54,77603.08,1.0,0.79132,0.00021,14.43901]
[1777057962215,27.54,77608.32,1.0,0.79242,0.00021,14.39507]
[1777057967250,27.54,77605.38,1.0,0.79185,0.00021,14.41779]
[1777057972284,27.53,77606.62,1.0,0.79214,0.00021,14.40609]
[1777057977322,27.53,77608.46,1.0,0.79256,0.00021,14.38947]
[1777057980348,27.53,77613.6,1.0,0.79364,0.00021,14.34576]
[1777057981355,27.53,77617.83,1.0,0.79452,0.00021,14.31029]
[1777057983369,27.52,77622.81,1.0,0.79555,0.0002,14.26832]
[1777057988404,27.52,77623.67,1.0,0.79576,0.0002,14.26005]
[1777057990418,27.52,77618.2,1.0,0.79464,0.00021,14.3053]
[1777057995454,27.52,77618.27,1.0,0.79469,0.00021,14.30346]
[1777058000489,27.51,77618.18,1.0,0.7947,0.00021,14.30293]
[1777058005524,27.51,77608.89,1.0,0.7928,0.00021,14.37933]
[1777058007538,27.51,77612.71,1.0,0.7936,0.00021,14.34729]
[1777058012573,27.51,77612.25,1.0,0.79359,0.00021,14.34434]
[1777058015594,27.5,77618.0,1.0,0.7948,0.00021,14.29564]
[1777058020630,27.5,77618.63,1.0,0.79495,0.00021,14.28925]
[1777058025665,27.5,77620.13,1.0,0.79529,0.00021,14.27567]
[1777058030700,27.49,77622.35,1.0,0.79577,0.00021,14.25626]
[1777058035736,27.49,77621.57,1.0,0.79563,0.00021,14.26186]
[1777058040771,27.49,77621.59,1.0,0.79565,0.00021,14.2608]
[1777058045806,27.49,77621.25,1.0,0.7956,0.00021,14.26275]
[1777058050844,27.48,77621.44,1.0,0.79566,0.00021,14.26028]
[1777058055879,27.48,77621.9,1.0,0.79578,0.00021,14.2556]
[1777058060914,27.48,77616.55,1.0,0.7947,0.00021,14.29938]
[1777058065949,27.48,77615.73,1.0,0.79456,0.00021,14.30516]
[1777058070984,27.47,77616.26,1.0,0.79469,0.00021,14.29972]
[1777058076019,27.47,77616.88,1.0,0.79489,0.00021,14.28821]
[1777058081054,27.47,77620.79,1.0,0.79572,0.00021,14.25475]
[1777058086089,27.47,77620.88,1.0,0.79575,0.00021,14.25331]
[1777058091124,27.46,77623.15,1.0,0.79623,0.00021,14.23367]
[1777058096158,27.46,77622.48,1.0,0.79611,0.00021,14.23855]
[1777058101194,27.46,77622.88,1.0,0.79621,0.00021,14.23469]
[1777058103207,27.46,77632.06,1.0,0.79809,0.0002,14.15769]
[1777058108243,27.46,77635.91,1.0,0.79888,0.0002,14.12537]
[1777058111264,27.46,77640.09,1.0,0.79972,0.0002,14.09032]
[1777058114285,27.46,77649.7,1.0,0.80167,0.0002,14.00962]
[1777058115292,27.46,77654.99,1.0,0.80273,0.0002,13.96498]
[1777058118313,27.46,77659.35,1.0,0.80362,0.0002,13.92768]
[1777058119322,27.46,77670.22,1.0,0.8058,0.0002,13.83568]
[1777058120329,27.46,77675.88,1.0,0.80693,0.0002,13.78751]
[1777058122342,27.46,77680.99,1.0,0.80796,0.0002,13.74342]
[1777058125363,27.45,77685.49,1.0,0.80887,0.0002,13.70425]
[1777058126371,27.45,77692.4,1.0,0.81023,0.0002,13.64523]
[1777058128385,27.44,77690.18,1.0,0.80988,0.0002,13.66026]
[1777058130324,27.44,77687.0,1.0,0.80931,0.0002,13.68503]
[1777058130530,27.44,77687.0,1.0,0.80931,0.0002,13.68503]
[1777058133420,27.43,77683.93,1.0,0.80878,0.0002,13.70469]
[1777058137389,27.41,77683.14,1.0,0.8088,0.0002,13.70352]
[1777058137523,27.41,77683.14,1.0,0.8088,0.0002,13.70352]
[1777058137622,27.4,77683.14,1.0,0.80886,0.0002,13.70094]
[1777058143490,27.37,77682.62,1.0,0.80904,0.0002,13.69287]
[1777058146511,27.36,77686.36,1.0,0.80988,0.0002,13.65669]
[1777058151546,27.35,77684.99,1.0,0.8097,0.0002,13.66439]
[1777058156583,27.35,77685.44,1.0,0.80981,0.0002,13.65966]
[1777058161618,27.34,77685.76,1.0,0.80989,0.0002,13.65609]
[1777058163633,27.34,77693.32,1.0,0.81139,0.0002,13.59118]
[1777058166654,27.34,77686.83,1.0,0.81013,0.0002,13.6456]
[1777058169675,27.33,77677.26,1.0,0.80832,0.0002,13.72379]
[1777058172696,27.33,77674.2,1.0,0.80773,0.0002,13.74908]
[1777058174710,27.33,77667.18,1.0,0.80634,0.0002,13.80829]
[1777058177732,27.33,77662.58,1.0,0.80544,0.0002,13.84658]
[1777058182767,27.32,77661.92,1.0,0.80534,0.0002,13.85105]
[1777058187804,27.32,77661.4,1.0,0.80526,0.0002,13.85429]
[1777058192840,27.32,77669.51,1.0,0.80696,0.0002,13.77865]
[1777058196868,27.31,77676.18,1.0,0.80831,0.0002,13.72097]
[1777058201903,27.31,77674.41,1.0,0.80797,0.0002,13.73533]
[1777058206938,27.31,77676.95,1.0,0.8085,0.0002,13.71271]
[1777058214994,27.31,77677.89,1.0,0.80871,0.0002,13.70345]
[1777058220030,27.3,77677.04,1.0,0.80856,0.0002,13.70997]
[1777058221036,27.3,77671.31,1.0,0.80743,0.0002,13.75869]
[1777058226070,27.3,77672.14,1.0,0.80762,0.0002,13.75055]
[1777058231106,27.3,77671.68,1.0,0.80755,0.0002,13.75352]
[1777058236141,27.29,77671.09,1.0,0.80749,0.0002,13.75593]
[1777058238222,27.29,77666.65,1.0,0.80661,0.0002,13.79343]
[1777058239162,27.29,77662.51,1.0,0.80579,0.0002,13.82825]
[1777058243375,27.28,77663.1,1.0,0.80601,0.0002,13.8189]
[1777058243522,27.28,77663.1,1.0,0.80601,0.0002,13.8189]
[1777058244196,27.28,77662.31,1.0,0.80586,0.0002,13.82539]
[1777058249232,27.28,77660.01,1.0,0.80541,0.0002,13.84426]
[1777058254267,27.27,77657.76,1.0,0.80502,0.0002,13.85773]
[1777058257289,27.27,77662.8,1.0,0.80603,0.0002,13.81476]
[1777058258296,27.27,77666.85,1.0,0.80684,0.0002,13.78021]
[1777058259303,27.27,77666.83,1.0,0.80685,0.0002,13.78008]
[1777058264338,27.27,77666.25,1.0,0.80675,0.0002,13.78427]
[1777058269373,27.27,77668.68,1.0,0.80725,0.0002,13.76271]
[1777058275415,27.27,77668.04,1.0,0.80715,0.0002,13.76719]
[1777058280450,27.26,77668.67,1.0,0.80729,0.0002,13.761]
[1777058282464,27.26,77673.49,1.0,0.80826,0.0002,13.71951]
[1777058287500,27.26,77674.3,1.0,0.80843,0.0002,13.71208]
[1777058291528,27.26,77668.14,1.0,0.80721,0.0002,13.76425]
[1777058296563,27.26,77663.35,1.0,0.80628,0.0002,13.80422]
[1777058298577,27.26,77659.2,1.0,0.80545,0.0002,13.83913]
[1777058303612,27.25,77659.09,1.0,0.80546,0.0002,13.8388]
[1777058308648,27.25,77655.83,1.0,0.80483,0.0002,13.86547]
[1777058313246,27.25,77648.58,1.0,0.80343,0.0002,13.92114]
[1777058316705,27.25,77654.39,1.0,0.80463,0.0002,13.87087]
[1777058321741,27.24,77654.65,1.0,0.8047,0.0002,13.86784]
[1777058326777,27.24,77658.3,1.0,0.80545,0.0002,13.83585]
[1777058331812,27.24,77659.7,1.0,0.80575,0.0002,13.82326]
[1777058337854,27.24,77658.4,1.0,0.80551,0.0002,13.83355]
[1777058342889,27.24,77659.77,1.0,0.8058,0.0002,13.82126]
[1777058347924,27.24,77659.53,1.0,0.80576,0.0002,13.82272]
[1777058352959,27.23,77659.38,1.0,0.80575,0.0002,13.82341]
[1777058357994,27.23,77659.02,1.0,0.80569,0.0002,13.82587]
[1777058363035,27.23,77659.14,1.0,0.80573,0.0002,13.82424]
[1777058368070,27.23,77659.18,1.0,0.80575,0.0002,13.8233]
[1777058373105,27.23,77659.25,1.0,0.80583,0.0002,13.81669]
[1777058378140,27.23,77660.42,1.0,0.80608,0.0002,13.80614]
[1777058383175,27.22,77660.39,1.0,0.80608,0.0002,13.80594]
[1777058388209,27.22,77659.96,1.0,0.806,0.0002,13.80923]
[1777058394252,27.22,77659.7,1.0,0.80596,0.0002,13.81104]
[1777058400294,27.22,77659.97,1.0,0.80602,0.0002,13.80841]
[1777058405329,27.22,77657.45,1.0,0.80552,0.0002,13.82971]
[1777058410364,27.22,77654.62,1.0,0.80496,0.0002,13.85353]
[1777058413385,27.22,77659.39,1.0,0.80592,0.0002,13.81259]
[1777058418420,27.22,77659.51,1.0,0.80595,0.0002,13.81139]
[1777058423455,27.22,77659.04,1.0,0.80586,0.0002,13.81529]
[1777058428490,27.22,77659.0,1.0,0.80586,0.0002,13.81505]
[1777058433525,27.22,77667.26,1.0,0.80759,0.0002,13.7385]
[1777058434532,27.22,77672.71,1.0,0.80868,0.0002,13.69178]
[1777058440574,27.22,77672.77,1.0,0.80869,0.0002,13.69127]
[1777058446616,27.21,77674.86,1.0,0.80911,0.0002,13.67323]
[1777058451651,27.21,77679.62,1.0,0.81005,0.0002,13.6323]
[1777058456686,27.21,77679.75,1.0,0.81008,0.0002,13.63124]
[1777058460713,27.21,77675.83,1.0,0.8093,0.0002,13.66476]
[1777058461721,27.21,77670.32,1.0,0.80821,0.0002,13.7119]
[1777058466764,27.21,77672.15,1.0,0.80858,0.0002,13.69573]
[1777058471792,27.21,77661.89,1.0,0.80654,0.0002,13.7831]
[1777058476827,27.21,77655.58,1.0,0.80529,0.0002,13.83614]
[1777058481862,27.21,77658.31,1.0,0.80586,0.0002,13.81184]
[1777058486897,27.2,77658.47,1.0,0.80592,0.0002,13.80953]
[1777058491933,27.2,77654.98,1.0,0.80529,0.0002,13.83299]
[1777058497974,27.2,77648.99,1.0,0.8041,0.0002,13.88302]
[1777058498994,27.2,77648.99,1.0,0.8041,0.0002,13.88302]
[1777058499459,27.2,77643.73,1.0,0.80304,0.0002,13.92775]
[1777058500529,27.2,77643.73,1.0,0.80304,0.0002,13.92775]
[1777058506031,27.2,77639.67,1.0,0.80224,0.0002,13.96114]
[1777058508045,27.19,77635.09,1.0,0.80132,0.0002,13.99965]
[1777058510529,27.19,77635.77,1.0,0.80146,0.0002,13.99365]
[1777058510774,27.19,77635.38,1.0,0.80139,0.0002,13.99676]
[1777058512156,27.19,77635.74,1.0,0.80146,0.0002,13.99348]
[1777058512269,27.19,77635.74,1.0,0.80146,0.0002,13.99348]
[1777058512371,27.19,77635.59,1.0,0.80143,0.0002,13.99471]
[1777058515887,27.19,77634.88,1.0,0.80129,0.0002,14.00059]
[1777058516026,27.19,77634.88,1.0,0.80129,0.0002,14.00059]
[1777058519123,27.19,77630.7,1.0,0.80044,0.0002,14.03581]
[1777058520042,27.19,77630.7,1.0,0.80044,0.0002,14.03581]
[1777058520280,27.19,77630.7,1.0,0.80044,0.0002,14.03581]
[1777058520509,27.19,77630.7,1.0,0.80044,0.0002,14.03581]
[1777058520526,27.19,77630.7,1.0,0.80044,0.0002,14.03581]
[1777058521137,27.19,77623.49,1.0,0.79897,0.00021,14.09671]
[1777058522959,27.19,77622.26,1.0,0.79872,0.00021,14.10693]
[1777058523019,27.19,77622.26,1.0,0.79872,0.00021,14.10693]
[1777058526138,27.19,77623.49,1.0,0.79899,0.00021,14.09589]
[1777058526277,27.19,77623.49,1.0,0.79899,0.00021,14.09589]
[1777058533221,27.18,77623.27,1.0,0.79898,0.00021,14.09614]
[1777058533731,27.18,77623.27,1.0,0.79898,0.00021,14.09614]
[1777058533774,27.18,77623.27,1.0,0.79898,0.00021,14.09614]
[1777058534597,27.18,77623.27,1.0,0.79898,0.00021,14.09614]
[1777058534772,27.18,77623.47,1.0,0.79903,0.00021,14.09424]
[1777058535235,27.18,77623.28,1.0,0.79899,0.00021,14.09564]
[1777058538909,27.18,77623.5,1.0,0.79905,0.00021,14.09316]
[1777058539027,27.18,77623.5,1.0,0.79905,0.00021,14.09316]
[1777058544298,27.18,77622.4,1.0,0.79886,0.00021,14.10122]
[1777058544957,27.18,77622.4,1.0,0.79886,0.00021,14.10122]
[1777058545025,27.18,77622.4,1.0,0.79886,0.00021,14.10122]
[1777058545060,27.18,77622.4,1.0,0.79886,0.00021,14.10122]
[1777058545268,27.18,77622.4,1.0,0.79886,0.00021,14.10122]
[1777058545304,27.18,77622.26,1.0,0.79883,0.00021,14.10219]
[1777058549332,27.17,77621.64,1.0,0.79872,0.00021,14.1068]
[1777058549526,27.17,77621.64,1.0,0.79872,0.00021,14.1068]
[1777058554050,27.17,77623.24,1.0,0.79913,0.00021,14.08678]
[1777058554272,27.17,77623.24,1.0,0.79913,0.00021,14.08678]
[1777058559318,27.17,77623.79,1.0,0.79927,0.00021,14.08112]
[1777058559528,27.17,77623.79,1.0,0.79927,0.00021,14.08112]
[1777058559591,27.17,77632.47,1.0,0.80105,0.0002,14.0072]
[1777058560424,27.17,77632.47,1.0,0.80105,0.0002,14.0072]
[1777058560531,27.17,77632.47,1.0,0.80105,0.0002,14.0072]
[1777058560626,27.17,77633.26,1.0,0.80122,0.0002,14.00028]
[1777058561767,27.17,77635.45,1.0,0.80167,0.0002,13.98165]
[1777058562025,27.17,77635.45,1.0,0.80167,0.0002,13.98165]
[1777058564379,27.17,77637.54,1.0,0.8021,0.0002,13.96369]
[1777058564524,27.17,77637.54,1.0,0.8021,0.0002,13.96369]
[1777058566315,27.17,77639.87,1.0,0.80258,0.0002,13.94368]
[1777058566520,27.17,77639.87,1.0,0.80258,0.0002,13.94368]
[1777058566621,27.17,77640.13,1.0,0.80263,0.0002,13.94131]
[1777058572495,27.17,77639.84,1.0,0.80258,0.0002,13.94338]
[1777058577530,27.16,77640.16,1.0,0.80266,0.0002,13.94019]
[1777058582565,27.16,77639.54,1.0,0.80255,0.0002,13.94477]
[1777058585490,27.16,77639.87,1.0,0.80262,0.0002,13.94172]
[1777058585522,27.16,77639.87,1.0,0.80262,0.0002,13.94172]
[1777058588353,27.16,77640.18,1.0,0.80269,0.0002,13.93883]
[1777058588525,27.16,77640.18,1.0,0.80269,0.0002,13.93883]
[1777058588607,27.16,77644.64,1.0,0.8036,0.0002,13.90055]
[1777058589232,27.16,77644.64,1.0,0.8036,0.0002,13.90055]
[1777058589272,27.16,77644.64,1.0,0.8036,0.0002,13.90055]
[1777058589614,27.16,77645.47,1.0,0.80378,0.0002,13.89313]
[1777058594649,27.15,77642.52,1.0,0.80322,0.0002,13.91659]
[1777058600691,27.15,77643.03,1.0,0.80336,0.0002,13.91051]
[1777058605726,27.15,77643.25,1.0,0.80344,0.0002,13.90724]
[1777058607732,27.15,77643.5,1.0,0.8035,0.0002,13.90483]
[1777058607773,27.15,77643.5,1.0,0.8035,0.0002,13.90483]
[1777058609242,27.14,77643.0,1.0,0.8034,0.0002,13.90883]
[1777058609268,27.14,77643.0,1.0,0.8034,0.0002,13.90883]
[1777058613310,27.14,77646.67,1.0,0.80422,0.0002,13.87105]
[1777058613522,27.14,77646.67,1.0,0.80422,0.0002,13.87105]
[1777058613614,27.14,77650.92,1.0,0.80509,0.0002,13.83447]
[1777058614065,27.14,77650.92,1.0,0.80509,0.0002,13.83447]
[1777058614272,27.14,77650.92,1.0,0.80509,0.0002,13.83447]
[1777058614313,27.14,77653.92,1.0,0.8057,0.0002,13.80861]
[1777058615471,27.14,77653.92,1.0,0.8057,0.0002,13.80861]
[1777058615523,27.14,77653.92,1.0,0.8057,0.0002,13.80861]
[1777058620831,27.13,77648.24,1.0,0.80466,0.0002,13.85272]
[1777058622419,27.13,77648.24,1.0,0.80466,0.0002,13.85272]
[1777058622521,27.13,77648.24,1.0,0.80466,0.0002,13.85272]
[1777058622622,27.12,77643.29,1.0,0.8037,0.0002,13.89284]
[1777058623368,27.12,77643.29,1.0,0.8037,0.0002,13.89284]
[1777058623528,27.12,77643.29,1.0,0.8037,0.0002,13.89284]
[1777058623602,27.12,77643.09,1.0,0.80367,0.0002,13.89428]
[1777058628887,27.12,77645.55,1.0,0.8042,0.0002,13.87171]
[1777058634928,27.11,77645.56,1.0,0.80426,0.0002,13.86953]
[1777058639964,27.06,77645.8,1.0,0.80475,0.0002,13.84833]
[1777058644999,27.06,77645.53,1.0,0.80474,0.0002,13.84885]
[1777058646485,27.06,77645.53,1.0,0.80474,0.0002,13.84885]
[1777058646525,27.06,77645.53,1.0,0.80474,0.0002,13.84885]
[1777058647429,27.05,77646.31,1.0,0.8049,0.0002,13.8418]
[1777058647521,27.05,77646.31,1.0,0.8049,0.0002,13.8418]
[1777058647962,27.05,77643.3,1.0,0.8043,0.0002,13.86727]
[1777058648026,27.05,77643.3,1.0,0.8043,0.0002,13.86727]
[1777058648075,27.05,77636.24,1.0,0.80286,0.0002,13.92756]
[1777058650983,27.05,77635.61,1.0,0.80274,0.0002,13.93274]
[1777058651024,27.05,77635.61,1.0,0.80274,0.0002,13.93274]
[1777058651041,27.05,77634.7,1.0,0.80256,0.0002,13.94042]
[1777058652048,27.05,77629.64,1.0,0.80152,0.00021,13.9836]
[1777058653049,27.05,77629.64,1.0,0.80152,0.00021,13.9836]
[1777058653279,27.05,77629.64,1.0,0.80152,0.00021,13.9836]
[1777058654079,27.05,77616.51,1.0,0.79882,0.00021,14.09528]
[1777058655073,27.05,77610.58,1.0,0.7976,0.00021,14.14549]
[1777058656082,27.05,77604.17,1.0,0.79627,0.00021,14.19962]
[1777058658060,27.05,77601.13,1.0,0.79564,0.00021,14.22536]
[1777058658274,27.05,77601.13,1.0,0.79564,0.00021,14.22536]
[1777058660131,27.05,77601.55,1.0,0.79573,0.00021,14.22166]
[1777058660273,27.05,77601.55,1.0,0.79573,0.00021,14.22166]
[1777058660371,27.05,77601.75,1.0,0.79577,0.00021,14.2199]
[1777058662894,27.05,77602.19,1.0,0.79587,0.00021,14.21587]
[1777058663019,27.05,77602.19,1.0,0.79587,0.00021,14.21587]
[1777058668167,27.05,77602.27,1.0,0.79591,0.00021,14.21442]
[1777058673202,27.04,77602.51,1.0,0.79603,0.00021,14.206]
[1777058678238,27.04,77600.82,1.0,0.79569,0.00021,14.22005]
[1777058681712,27.04,77601.26,1.0,0.79578,0.00021,14.21618]
[1777058681780,27.04,77601.24,1.0,0.79578,0.00021,14.21629]
[1777058682654,27.04,77601.24,1.0,0.79578,0.00021,14.21629]
[1777058682755,27.04,77601.24,1.0,0.79578,0.00021,14.21618]
[1777058682773,27.04,77601.24,1.0,0.79578,0.00021,14.21618]
[1777058683594,27.04,77601.24,1.0,0.79578,0.00021,14.21618]
[1777058683770,27.04,77601.24,1.0,0.79578,0.00021,14.21618]
[1777058683691,27.04,77596.96,1.0,0.79488,0.00021,14.25246]
[1777058686386,27.04,77594.2,1.0,0.79431,0.00021,14.27562]
[1777058686527,27.04,77594.2,1.0,0.79431,0.00021,14.27562]
[1777058687243,27.04,77592.95,1.0,0.79405,0.00021,14.28618]
[1777058687277,27.04,77592.95,1.0,0.79405,0.00021,14.28618]
[1777058687302,27.04,77592.33,1.0,0.79392,0.00021,14.2914]
[1777058688183,27.04,77592.33,1.0,0.79392,0.00021,14.2914]
[1777058688272,27.04,77592.33,1.0,0.79392,0.00021,14.2914]
[1777058694757,27.04,77593.18,1.0,0.79406,0.00021,14.2858]
[1777058694775,27.04,77593.18,1.0,0.79406,0.00021,14.2858]
[1777058694986,27.05,77593.46,1.0,0.79409,0.00021,14.28438]
[1777058695029,27.05,77593.46,1.0,0.79409,0.00021,14.28438]
[1777058695358,27.05,77593.07,1.0,0.79401,0.00021,14.28767]
[1777058699719,27.05,77593.28,1.0,0.79403,0.00021,14.28683]
[1777058699771,27.05,77593.28,1.0,0.79403,0.00021,14.28683]
[1777058703672,27.05,77596.64,1.0,0.79471,0.00021,14.25964]
[1777058703775,27.05,77596.64,1.0,0.79471,0.00021,14.25964]
[1777058704103,27.05,77599.42,1.0,0.79528,0.00021,14.23643]
[1777058704274,27.05,77599.42,1.0,0.79528,0.00021,14.23643]
[1777058704425,27.06,77601.73,1.0,0.79576,0.00021,14.21705]
[1777058706766,27.06,77602.19,1.0,0.79585,0.00021,14.21348]
[1777058706439,27.06,77596.9,1.0,0.79473,0.00021,14.25863]
[1777058707025,27.06,77596.9,1.0,0.79473,0.00021,14.25863]
[1777058707446,27.06,77592.73,1.0,0.79385,0.00021,14.29418]
[1777058713745,27.06,77592.49,1.0,0.79379,0.00021,14.29683]
[1777058713777,27.06,77592.49,1.0,0.79379,0.00021,14.29683]
[1777058714579,27.06,77592.45,1.0,0.79376,0.00021,14.29776]
[1777058714777,27.06,77592.45,1.0,0.79376,0.00021,14.29776]
[1777058714622,27.06,77592.13,1.0,0.7937,0.00021,14.30047]
[1777058720537,27.06,77592.99,1.0,0.79388,0.00021,14.29312]
[1777058725572,27.06,77594.3,1.0,0.79416,0.00021,14.28192]
[1777058730607,27.06,77594.24,1.0,0.79415,0.00021,14.2823]
[1777058730997,27.06,77594.24,1.0,0.79415,0.00021,14.2823]
[1777058731026,27.06,77594.24,1.0,0.79415,0.00021,14.2823]
[1777058735659,27.06,77593.41,1.0,0.79403,0.00021,14.28363]
[1777058735775,27.06,77593.41,1.0,0.79403,0.00021,14.28363]
[1777058735699,27.06,77593.71,1.0,0.79411,0.00021,14.28075]
[1777058742814,27.05,77594.9,1.0,0.79439,0.00021,14.26932]
[1777058746524,27.05,77595.15,1.0,0.79444,0.00021,14.26708]
[1777058750243,27.05,77594.04,1.0,0.79421,0.00021,14.2763]
[1777058750273,27.05,77594.04,1.0,0.79421,0.00021,14.2763]
[1777058750581,27.05,77594.04,1.0,0.79421,0.00021,14.2763]
[1777058750777,27.05,77594.04,1.0,0.79421,0.00021,14.2763]
[1777058750621,27.05,77594.04,1.0,0.79422,0.00021,14.27627]
[1777058751754,27.05,77590.11,1.0,0.79339,0.00021,14.30944]
[1777058755130,27.05,77590.39,1.0,0.79346,0.00021,14.30684]
[1777058755281,27.05,77590.39,1.0,0.79346,0.00021,14.30684]
[1777058758962,27.05,77589.3,1.0,0.79323,0.00021,14.31568]
[1777058759027,27.05,77589.3,1.0,0.79323,0.00021,14.31568]
[1777058764845,27.05,77589.14,1.0,0.7932,0.00021,14.31699]
[1777058765935,27.05,77587.19,1.0,0.79279,0.00021,14.33352]
[1777058766033,27.05,77587.19,1.0,0.79279,0.00021,14.33352]
[1777058766533,27.05,77587.19,1.0,0.79279,0.00021,14.33352]
[1777058766778,27.05,77587.19,1.0,0.79279,0.00021,14.33352]
[1777058766859,27.05,77586.71,1.0,0.79269,0.00021,14.33762]
[1777058767659,27.05,77586.71,1.0,0.79269,0.00021,14.33762]
[1777058767769,27.05,77586.71,1.0,0.79269,0.00021,14.33762]
[1777058772932,27.05,77587.37,1.0,0.79282,0.00021,14.33223]
[1777058773025,27.05,77587.37,1.0,0.79282,0.00021,14.33223]
[1777058773456,27.05,77587.37,1.0,0.79282,0.00021,14.33223]
[1777058773530,27.05,77587.37,1.0,0.79282,0.00021,14.33223]
[1777058773545,27.05,77586.91,1.0,0.79272,0.00021,14.33615]
[1777058778087,27.05,77585.93,1.0,0.79252,0.00021,14.34451]
[1777058778276,27.05,77585.93,1.0,0.79252,0.00021,14.34451]
[1777058781875,27.05,77585.85,1.0,0.7925,0.00021,14.34525]
[1777058781982,27.05,77582.45,1.0,0.79178,0.00021,14.37393]
[1777058782025,27.05,77582.45,1.0,0.79178,0.00021,14.37393]
[1777058782081,27.05,77579.53,1.0,0.79116,0.00021,14.39851]
[1777058788008,27.05,77571.14,1.0,0.78939,0.00021,14.46876]
[1777058789180,27.05,77571.14,1.0,0.78939,0.00021,14.46876]
[1777058789278,27.05,77571.14,1.0,0.78939,0.00021,14.46876]
[1777058789877,27.05,77571.14,1.0,0.78939,0.00021,14.46876]
[1777058790032,27.05,77570.75,1.0,0.78931,0.00021,14.47191]
[1777058790101,27.05,77570.61,1.0,0.78928,0.00021,14.47295]
[1777058791198,27.05,77570.61,1.0,0.78928,0.00021,14.47295]
[1777058791271,27.05,77570.61,1.0,0.78928,0.00021,14.47295]
[1777058795014,27.05,77570.17,1.0,0.78925,0.00021,14.4708]
[1777058795022,27.05,77570.17,1.0,0.78925,0.00021,14.4708]
[1777058795518,27.05,77570.17,1.0,0.78925,0.00021,14.4708]
[1777058795779,27.05,77570.17,1.0,0.78925,0.00021,14.4708]
[1777058795829,27.05,77569.4,1.0,0.78909,0.00021,14.47716]
[1777058800675,27.05,77568.51,1.0,0.7889,0.00021,14.48445]
[1777058800774,27.05,77568.51,1.0,0.7889,0.00021,14.48445]
[1777058805125,27.05,77562.32,1.0,0.78758,0.00021,14.53633]
[1777058806908,27.05,77561.72,1.0,0.78745,0.00021,14.54129]
[1777058807032,27.05,77561.72,1.0,0.78745,0.00021,14.54129]
[1777058807357,27.05,77561.72,1.0,0.78745,0.00021,14.54129]
[1777058807532,27.05,77561.72,1.0,0.78745,0.00021,14.54129]
[1777058807599,27.05,77562.04,1.0,0.78752,0.00021,14.53855]
[1777058813181,27.05,77559.31,1.0,0.78695,0.00021,14.56087]
[1777058814121,27.05,77559.31,1.0,0.78695,0.00021,14.56087]
[1777058814281,27.05,77559.31,1.0,0.78695,0.00021,14.56087]
[1777058816820,27.05,77560.38,1.0,0.78719,0.00021,14.55168]
[1777058817019,27.05,77563.58,1.0,0.78787,0.00021,14.52479]
[1777058817368,27.05,77563.58,1.0,0.78787,0.00021,14.52479]
[1777058817523,27.05,77563.58,1.0,0.78787,0.00021,14.52479]
[1777058817577,27.05,77563.95,1.0,0.78796,0.00021,14.52156]
[1777058819147,27.05,77566.51,1.0,0.78851,0.00021,14.49998]
[1777058819276,27.05,77566.51,1.0,0.78851,0.00021,14.49998]
[1777058819858,27.05,77566.51,1.0,0.78851,0.00021,14.49998]
[1777058819870,27.04,77571.19,1.0,0.78951,0.00021,14.46038]
[1777058820029,27.04,77571.19,1.0,0.78951,0.00021,14.46038]
[1777058821891,27.04,77572.91,1.0,0.78989,0.00021,14.44566]
[1777058821239,27.04,77577.27,1.0,0.79082,0.00021,14.4087]
[1777058822024,27.04,77577.27,1.0,0.79082,0.00021,14.4087]
[1777058822409,27.04,77577.27,1.0,0.79082,0.00021,14.4087]
[1777058822521,27.04,77577.27,1.0,0.79082,0.00021,14.4087]
[1777058822623,27.04,77576.71,1.0,0.79071,0.00021,14.41318]
[1777058823254,27.04,77572.57,1.0,0.78983,0.00021,14.44777]
[1777058825400,27.04,77572.0,1.0,0.78972,0.00021,14.45229]
[1777058825526,27.04,77572.0,1.0,0.78972,0.00021,14.45229]
[1777058828859,27.04,77571.74,1.0,0.78968,0.00021,14.45389]
[1777058829027,27.04,77571.92,1.0,0.78972,0.00021,14.45208]
[1777058830623,27.04,77570.6,1.0,0.78944,0.00021,14.46318]
[1777058830770,27.04,77570.6,1.0,0.78944,0.00021,14.46318]
[1777058830771,27.04,77570.6,1.0,0.78944,0.00021,14.46318]
[1777058830869,27.04,77571.2,1.0,0.78957,0.00021,14.45797]
[1777058831025,27.04,77571.2,1.0,0.78957,0.00021,14.45797]
[1777058836345,27.04,77573.46,1.0,0.79007,0.00021,14.4383]
[1777058837200,27.04,77573.46,1.0,0.79007,0.00021,14.4383]
[1777058837276,27.04,77573.46,1.0,0.79007,0.00021,14.4383]
[1777058837652,27.04,77573.46,1.0,0.79007,0.00021,14.4383]
[1777058837771,27.04,77573.46,1.0,0.79007,0.00021,14.4383]
[1777058840373,27.03,77578.79,1.0,0.79121,0.00021,14.39295]
[1777058842274,27.03,77580.6,1.0,0.7916,0.00021,14.37746]
[1777058842522,27.03,77580.6,1.0,0.7916,0.00021,14.37746]
[1777058843572,27.03,77582.05,1.0,0.79191,0.00021,14.36502]
[1777058843781,27.03,77582.05,1.0,0.79191,0.00021,14.36502]
[1777058843786,27.03,77584.88,1.0,0.79252,0.00021,14.34093]
[1777058846489,27.03,77585.47,1.0,0.79265,0.00021,14.33562]
[1777058846526,27.03,77585.47,1.0,0.79265,0.00021,14.33562]
[1777058849833,27.03,77586.94,1.0,0.79297,0.00021,14.32273]
[1777058850039,27.03,77587.97,1.0,0.7932,0.00021,14.31374]
[1777058850443,27.03,77593.04,1.0,0.79426,0.00021,14.27084]
[1777058851811,27.03,77593.04,1.0,0.79426,0.00021,14.27084]
[1777058851855,27.03,77596.42,1.0,0.79503,0.00021,14.23652]
[1777058852030,27.03,77596.42,1.0,0.79503,0.00021,14.23652]
[1777058852457,27.03,77599.92,1.0,0.79577,0.00021,14.20658]
[1777058855039,27.03,77601.18,1.0,0.79605,0.00021,14.19525]
[1777058855272,27.03,77601.18,1.0,0.79605,0.00021,14.19525]
[1777058859728,27.0,77601.28,1.0,0.79629,0.00021,14.1853]
[1777058859773,27.0,77601.28,1.0,0.79629,0.00021,14.1853]
[1777058863535,26.99,77606.05,1.0,0.79739,0.00021,14.14048]
[1777058865438,26.99,77609.21,1.0,0.79805,0.00021,14.1133]
[1777058865525,26.99,77609.21,1.0,0.79805,0.00021,14.1133]
[1777058865914,26.99,77609.21,1.0,0.79805,0.00021,14.1133]
[1777058865957,26.99,77609.68,1.0,0.79816,0.00021,14.10885]
[1777058866027,26.99,77609.68,1.0,0.79816,0.00021,14.10885]
[1777058866573,26.99,77609.68,1.0,0.79816,0.00021,14.10885]
[1777058866776,26.99,77609.68,1.0,0.79816,0.00021,14.10885]
[1777058866849,26.99,77605.87,1.0,0.79737,0.00021,14.14133]
[1777058867564,26.99,77602.26,1.0,0.79662,0.00021,14.17181]
[1777058868790,26.99,77602.26,1.0,0.79662,0.00021,14.17181]
[1777058869026,26.98,77601.2,1.0,0.79641,0.00021,14.18053]
[1777058869776,26.98,77601.2,1.0,0.79641,0.00021,14.18053]
[1777058869871,26.98,77600.43,1.0,0.79625,0.00021,14.18677]
[1777058870020,26.98,77600.43,1.0,0.79625,0.00021,14.18677]
[1777058872920,26.98,77600.48,1.0,0.79628,0.00021,14.18571]
[1777058873027,26.98,77600.02,1.0,0.79619,0.00021,14.18908]
[1777058879931,26.98,77600.18,1.0,0.79624,0.00021,14.1871]
[1777058880023,26.98,77599.24,1.0,0.79605,0.00021,14.19485]
[1777058880090,26.98,77599.24,1.0,0.79605,0.00021,14.19485]
[1777058880275,26.98,77599.24,1.0,0.79605,0.00021,14.19485]
[1777058880656,26.98,77599.63,1.0,0.79614,0.00021,14.1914]
[1777058885691,26.98,77600.85,1.0,0.79641,0.00021,14.1804]
[1777058888712,26.98,77596.51,1.0,0.79551,0.00021,14.21699]
[1777058889221,26.98,77596.51,1.0,0.79551,0.00021,14.21699]
[1777058889277,26.98,77596.51,1.0,0.79551,0.00021,14.21699]
[1777058890727,26.97,77588.33,1.0,0.79379,0.00021,14.28611]
[1777058894168,26.97,77586.61,1.0,0.79344,0.00021,14.30031]
[1777058894270,26.97,77586.61,1.0,0.79344,0.00021,14.30031]
[1777058894290,26.97,77586.61,1.0,0.79344,0.00021,14.30031]
[1777058894527,26.97,77586.61,1.0,0.79344,0.00021,14.30031]
[1777058894755,26.97,77586.54,1.0,0.79343,0.00021,14.30078]
[1777058899875,26.97,77588.53,1.0,0.79386,0.00021,14.28343]
[1777058900026,26.97,77587.65,1.0,0.79368,0.00021,14.29069]
[1777058907846,26.97,77587.55,1.0,0.79367,0.00021,14.29081]
[1777058910528,26.97,77587.99,1.0,0.79377,0.00021,14.28678]
[1777058910550,26.97,77587.99,1.0,0.79377,0.00021,14.28678]
[1777058910769,26.97,77587.99,1.0,0.79377,0.00021,14.28678]
[1777058910985,26.97,77588.57,1.0,0.7939,0.00021,14.28177]
[1777058912819,26.97,77589.18,1.0,0.79408,0.00021,14.27119]
[1777058913025,26.97,77590.72,1.0,0.79441,0.00021,14.25804]
[1777058914871,26.97,77593.03,1.0,0.79489,0.00021,14.23834]
[1777058915028,26.97,77594.03,1.0,0.79511,0.00021,14.22973]
[1777058918129,26.97,77596.21,1.0,0.79557,0.00021,14.21084]
[1777058918227,26.97,77596.21,1.0,0.79557,0.00021,14.21084]
[1777058918273,26.97,77596.21,1.0,0.79557,0.00021,14.21084]
[1777058918929,26.97,77597.23,1.0,0.79579,0.00021,14.20203]
[1777058923965,26.97,77597.7,1.0,0.79589,0.00021,14.19793]
[1777058924363,26.97,77597.7,1.0,0.79589,0.00021,14.19793]
[1777058924525,26.97,77597.7,1.0,0.79589,0.00021,14.19793]
[1777058930008,26.96,77599.68,1.0,0.79631,0.00021,14.18098]
[1777058930634,26.96,77599.68,1.0,0.79631,0.00021,14.18098]
[1777058930781,26.96,77599.68,1.0,0.79631,0.00021,14.18098]
[1777058930896,26.96,77599.68,1.0,0.79631,0.00021,14.18098]
[1777058931022,26.96,77599.68,1.0,0.79631,0.00021,14.18098]
[1777058931013,26.96,77600.8,1.0,0.79654,0.00021,14.17144]
[1777058936921,26.96,77600.33,1.0,0.79646,0.00021,14.17503]
[1777058937021,26.96,77600.33,1.0,0.79646,0.00021,14.17503]
[1777058940128,26.96,77600.45,1.0,0.79649,0.00021,14.17369]
[1777058940276,26.96,77600.45,1.0,0.79649,0.00021,14.17369]
[1777058940602,26.96,77600.45,1.0,0.79649,0.00021,14.17369]
[1777058940773,26.96,77600.45,1.0,0.79649,0.00021,14.17369]
[1777058940871,26.96,77599.85,1.0,0.79636,0.00021,14.17884]
[1777058946118,26.96,77599.11,1.0,0.7962,0.00021,14.18532]
[1777058950332,26.96,77598.97,1.0,0.79617,0.00021,14.18662]
[1777058950526,26.96,77598.97,1.0,0.79617,0.00021,14.18662]
[1777058950669,26.96,77598.97,1.0,0.79617,0.00021,14.18662]
[1777058950777,26.96,77598.97,1.0,0.79617,0.00021,14.18662]
[1777058950875,26.96,77600.14,1.0,0.79642,0.00021,14.1767]
[1777058956188,26.96,77599.66,1.0,0.79631,0.00021,14.18083]
[1777058960034,26.96,77599.5,1.0,0.79628,0.00021,14.18229]
[1777058960274,26.96,77599.22,1.0,0.79622,0.00021,14.18473]
[1777058960410,26.96,77599.22,1.0,0.79622,0.00021,14.18473]
[1777058960523,26.96,77599.22,1.0,0.79622,0.00021,14.18473]
[1777058960620,26.96,77598.34,1.0,0.79603,0.00021,14.19227]
[1777058966816,26.97,77598.56,1.0,0.79607,0.00021,14.19063]
[1777058967027,26.97,77598.56,1.0,0.79607,0.00021,14.19063]
[1777058967056,26.97,77598.76,1.0,0.79611,0.00021,14.18903]
[1777058967374,26.97,77598.76,1.0,0.79611,0.00021,14.18903]
[1777058967525,26.97,77598.76,1.0,0.79611,0.00021,14.18903]
[1777058970644,26.97,77598.55,1.0,0.79607,0.00021,14.19088]
[1777058970771,26.97,77598.55,1.0,0.79607,0.00021,14.19088]
[1777058976760,26.97,77600.16,1.0,0.79644,0.00021,14.17225]
[1777058976769,26.97,77600.16,1.0,0.79644,0.00021,14.17225]
[1777058976859,26.97,77599.79,1.0,0.79637,0.00021,14.17548]
[1777058977318,26.97,77599.79,1.0,0.79637,0.00021,14.17548]
[1777058977524,26.97,77599.79,1.0,0.79637,0.00021,14.17548]
[1777058980624,26.97,77599.75,1.0,0.79635,0.00021,14.17604]
[1777058980773,26.97,77599.75,1.0,0.79635,0.00021,14.17604]
[1777058986397,26.97,77600.44,1.0,0.79648,0.00021,14.17073]
[1777058991433,26.97,77600.65,1.0,0.79652,0.00021,14.16934]
[1777058995317,26.97,77600.33,1.0,0.79645,0.00021,14.17223]
[1777058995647,26.97,77600.33,1.0,0.79645,0.00021,14.17223]
[1777058995775,26.97,77600.33,1.0,0.79645,0.00021,14.17223]
[1777058999661,26.97,77599.97,1.0,0.79636,0.00021,14.1757]
[1777058999774,26.97,77599.97,1.0,0.79636,0.00021,14.1757]
[1777059001762,26.97,77599.72,1.0,0.7963,0.00021,14.17798]
[1777059001778,26.97,77599.72,1.0,0.7963,0.00021,14.17798]
[1777059001808,26.97,77607.33,1.0,0.7979,0.00021,14.11309]
[1777059002778,26.97,77607.33,1.0,0.7979,0.00021,14.11309]
[1777059003029,26.97,77607.33,1.0,0.7979,0.00021,14.11309]
[1777059005531,26.97,77615.98,1.0,0.79971,0.00021,14.03848]
[1777059006455,26.97,77615.98,1.0,0.79971,0.00021,14.03848]
[1777059006525,26.97,77615.98,1.0,0.79971,0.00021,14.03848]
[1777059008552,26.97,77612.93,1.0,0.79909,0.00021,14.06413]
[1777059009559,26.97,77606.34,1.0,0.79772,0.00021,14.12021]
[1777059010567,26.97,77606.34,1.0,0.79772,0.00021,14.12021]
[1777059010772,26.97,77606.34,1.0,0.79772,0.00021,14.12021]
[1777059010849,26.97,77606.34,1.0,0.79772,0.00021,14.12021]
[1777059011023,26.97,77606.34,1.0,0.79772,0.00021,14.12021]
[1777059016608,26.96,77605.62,1.0,0.79761,0.00021,14.12477]
[1777059018458,26.96,77604.89,1.0,0.79746,0.00021,14.13081]
[1777059018524,26.96,77604.89,1.0,0.79746,0.00021,14.13081]
[1777059020672,26.96,77605.15,1.0,0.79752,0.00021,14.1282]
[1777059020770,26.96,77605.15,1.0,0.79752,0.00021,14.1282]
[1777059022994,26.96,77604.15,1.0,0.79733,0.00021,14.13634]
[1777059023026,26.96,77604.15,1.0,0.79733,0.00021,14.13634]
[1777059025671,26.96,77598.38,1.0,0.79613,0.00021,14.18478]
[1777059030706,26.96,77596.12,1.0,0.79567,0.00021,14.20341]
[1777059031713,26.96,77592.03,1.0,0.79487,0.00021,14.23271]
[1777059032870,26.96,77592.03,1.0,0.79487,0.00021,14.23271]
[1777059033021,26.96,77592.03,1.0,0.79487,0.00021,14.23271]
[1777059037149,26.96,77594.28,1.0,0.79536,0.00021,14.21304]
[1777059037285,26.96,77594.28,1.0,0.79536,0.00021,14.21304]
[1777059037800,26.96,77594.28,1.0,0.79536,0.00021,14.21304]
[1777059038022,26.96,77594.28,1.0,0.79536,0.00021,14.21304]
[1777059038023,26.96,77599.32,1.0,0.79642,0.00021,14.17005]
[1777059043796,26.95,77599.24,1.0,0.79641,0.00021,14.17016]
[1777059046818,26.95,77595.64,1.0,0.79566,0.00021,14.20053]
[1777059047405,26.95,77595.64,1.0,0.79566,0.00021,14.20053]
[1777059047523,26.95,77595.64,1.0,0.79566,0.00021,14.20053]
[1777059048631,26.95,77594.52,1.0,0.79543,0.00021,14.20985]
[1777059048772,26.95,77594.52,1.0,0.79543,0.00021,14.20985]
[1777059048832,26.95,77588.53,1.0,0.79418,0.00021,14.26054]
[1777059050617,26.95,77586.78,1.0,0.79381,0.00021,14.27523]
[1777059050772,26.95,77586.78,1.0,0.79381,0.00021,14.27523]
[1777059053319,26.95,77589.16,1.0,0.79432,0.00021,14.25474]
[1777059053525,26.95,77589.16,1.0,0.79432,0.00021,14.25474]
[1777059055885,26.95,77594.37,1.0,0.79542,0.00021,14.2104]
[1777059056717,26.95,77594.37,1.0,0.79542,0.00021,14.2104]
[1777059056769,26.95,77594.37,1.0,0.79542,0.00021,14.2104]
[1777059056892,26.95,77597.9,1.0,0.79616,0.00021,14.18027]
[1777059057967,26.95,77597.9,1.0,0.79616,0.00021,14.18027]
[1777059058021,26.95,77597.9,1.0,0.79616,0.00021,14.18027]
[1777059058122,26.95,77602.67,1.0,0.79716,0.00021,14.13968]
[1777059058905,26.95,77606.19,1.0,0.7979,0.00021,14.10946]
[1777059061927,26.95,77617.14,1.0,0.80019,0.00021,14.0153]
[1777059062198,26.95,77617.14,1.0,0.80019,0.00021,14.0153]
[1777059062275,26.95,77617.14,1.0,0.80019,0.00021,14.0153]
[1777059062934,26.95,77617.93,1.0,0.80036,0.00021,14.00842]
[1777059064948,26.95,77624.68,1.0,0.80176,0.00021,13.95033]
[1777059067969,26.95,77629.52,1.0,0.80276,0.00021,13.90833]
[1777059072084,26.95,77629.91,1.0,0.80285,0.00021,13.90467]
[1777059072275,26.95,77629.89,1.0,0.80285,0.00021,13.90475]
[1777059078039,26.94,77631.17,1.0,0.80313,0.00021,13.89299]
[1777059083073,26.94,77628.15,1.0,0.80252,0.00021,13.9184]
[1777059083737,26.94,77628.15,1.0,0.80252,0.00021,13.9184]
[1777059083772,26.94,77628.15,1.0,0.80252,0.00021,13.9184]
[1777059089115,26.94,77626.11,1.0,0.80212,0.00021,13.93509]
[1777059089922,26.94,77626.11,1.0,0.80212,0.00021,13.93509]
[1777059090020,26.94,77626.11,1.0,0.80212,0.00021,13.93509]
[1777059094920,26.94,77624.24,1.0,0.8018,0.00021,13.94513]
[1777059100193,26.94,77621.06,1.0,0.80116,0.00021,13.97203]
[1777059101200,26.94,77625.89,1.0,0.80216,0.00021,13.93023]
[1777059103214,26.94,77629.26,1.0,0.80286,0.00021,13.90091]
[1777059106235,26.93,77632.55,1.0,0.80355,0.00021,13.87217]
[1777059108248,26.93,77640.32,1.0,0.80515,0.0002,13.80488]
[1777059109255,26.93,77646.51,1.0,0.80643,0.0002,13.75052]
[1777059110263,26.93,77642.41,1.0,0.8056,0.0002,13.78562]
[1777059111269,26.93,77639.29,1.0,0.80498,0.0002,13.81178]
[1777059113539,26.93,77638.86,1.0,0.8049,0.0002,13.81538]
[1777059119325,26.93,77641.48,1.0,0.80545,0.0002,13.7921]
[1777059124703,26.92,77639.77,1.0,0.80511,0.0002,13.80648]
[1777059124804,26.92,77645.14,1.0,0.80621,0.0002,13.76003]
[1777059128520,26.92,77647.6,1.0,0.80673,0.0002,13.73795]
[1777059128625,26.92,77655.57,1.0,0.80835,0.0002,13.66886]
[1777059129396,26.92,77667.7,1.0,0.81077,0.0002,13.56443]
[1777059131126,26.92,77667.7,1.0,0.81077,0.0002,13.56443]
[1777059131221,26.91,77669.58,1.0,0.81125,0.0002,13.54359]
[1777059131273,26.91,77669.58,1.0,0.81125,0.0002,13.54359]
[1777059131409,26.91,77673.36,1.0,0.81201,0.0002,13.51074]
[1777059136445,26.87,77675.4,1.0,0.81279,0.0002,13.47622]
[1777059140476,26.84,77669.21,1.0,0.81179,0.0002,13.51989]
[1777059141480,26.84,77663.3,1.0,0.8106,0.0002,13.57123]
[1777059142487,26.84,77658.43,1.0,0.80962,0.0002,13.6134]
[1777059144501,26.84,77644.21,1.0,0.80675,0.0002,13.73636]
[1777059145508,26.84,77620.34,1.0,0.80185,0.00021,13.94236]
[1777059146515,26.84,77623.83,1.0,0.80259,0.00021,13.91179]
[1777059151380,26.83,77622.5,1.0,0.80234,0.00021,13.92197]
[1777059151519,26.83,77622.5,1.0,0.80234,0.00021,13.92197]
[1777059151550,26.83,77624.49,1.0,0.80281,0.00021,13.89893]
[1777059153863,26.83,77622.31,1.0,0.80237,0.00021,13.91733]
[1777059154318,26.83,77622.15,1.0,0.80235,0.00021,13.91828]
[1777059156270,26.83,77620.25,1.0,0.80198,0.00021,13.93382]
[1777059156584,26.83,77610.78,1.0,0.80002,0.00021,14.01514]
[1777059159607,26.83,77611.32,1.0,0.80014,0.00021,14.00991]
[1777059163634,26.82,77616.23,1.0,0.80118,0.00021,13.96685]
[1777059165598,26.82,77616.56,1.0,0.80126,0.00021,13.96371]
[1777059165769,26.82,77616.56,1.0,0.80126,0.00021,13.96371]
[1777059165870,26.82,77616.55,1.0,0.80126,0.00021,13.96349]
[1777059167957,26.82,77616.28,1.0,0.80121,0.00021,13.96551]
[1777059168021,26.82,77616.28,1.0,0.80121,0.00021,13.96551]
[1777059173703,26.82,77616.11,1.0,0.80123,0.00021,13.96476]
[1777059175679,26.81,77616.3,1.0,0.80128,0.00021,13.96279]
[1777059175769,26.81,77616.3,1.0,0.80128,0.00021,13.96279]
[1777059175780,26.81,77616.04,1.0,0.80123,0.00021,13.96471]
[1777059180277,26.81,77614.85,1.0,0.80101,0.00021,13.97395]
[1777059181719,26.81,77612.53,1.0,0.80054,0.00021,13.99325]
[1777059181771,26.81,77612.53,1.0,0.80054,0.00021,13.99325]
[1777059183860,26.81,77613.36,1.0,0.80073,0.00021,13.98538]
[1777059184023,26.81,77613.36,1.0,0.80073,0.00021,13.98538]
[1777059184503,26.81,77612.99,1.0,0.80066,0.00021,13.98821]
[1777059184519,26.81,77612.99,1.0,0.80066,0.00021,13.98821]
[1777059184781,26.8,77613.33,1.0,0.80074,0.00021,13.98492]
[1777059189816,26.8,77613.51,1.0,0.80082,0.00021,13.98155]
[1777059192838,26.8,77607.56,1.0,0.79961,0.00021,14.03172]
[1777059193466,26.8,77607.56,1.0,0.79961,0.00021,14.03172]
[1777059193520,26.8,77607.56,1.0,0.79961,0.00021,14.03172]
[1777059195781,26.79,77606.2,1.0,0.79934,0.00021,14.04257]
[1777059196026,26.79,77606.2,1.0,0.79934,0.00021,14.04257]
[1777059200408,26.79,77609.94,1.0,0.80017,0.00021,14.00837]
[1777059200524,26.79,77609.94,1.0,0.80017,0.00021,14.00837]
[1777059200705,26.79,77609.94,1.0,0.80017,0.00021,14.00837]
[1777059200775,26.79,77609.94,1.0,0.80017,0.00021,14.00837]
[1777059200894,26.79,77614.76,1.0,0.80119,0.00021,13.96644]
[1777059202475,26.79,77613.33,1.0,0.8009,0.00021,13.97847]
[1777059202519,26.79,77613.33,1.0,0.8009,0.00021,13.97847]
[1777059202908,26.79,77613.3,1.0,0.8009,0.00021,13.97839]
[1777059206341,26.78,77613.51,1.0,0.80096,0.00021,13.97559]
[1777059206523,26.78,77613.51,1.0,0.80096,0.00021,13.97559]
[1777059210769,26.78,77613.58,1.0,0.80101,0.00021,13.97367]
[1777059211031,26.78,77613.58,1.0,0.80101,0.00021,13.97367]
[1777059212036,26.78,77612.6,1.0,0.80087,0.00021,13.97637]
[1777059212272,26.78,77612.6,1.0,0.80087,0.00021,13.97637]
[1777059212137,26.78,77612.57,1.0,0.80087,0.00021,13.97629]
[1777059218028,26.77,77613.23,1.0,0.80105,0.00021,13.96861]
[1777059223064,26.77,77613.75,1.0,0.8012,0.00021,13.9625]
[1777059224799,26.77,77612.51,1.0,0.80095,0.00021,13.97288]
[1777059225026,26.77,77612.51,1.0,0.80095,0.00021,13.97288]
[1777059227789,26.76,77610.21,1.0,0.80049,0.00021,13.99173]
[1777059228022,26.76,77610.21,1.0,0.80049,0.00021,13.99173]
[1777059228099,26.76,77605.4,1.0,0.7995,0.00021,14.03285]
[1777059229059,26.76,77605.4,1.0,0.7995,0.00021,14.03285]
[1777059229269,26.76,77605.4,1.0,0.7995,0.00021,14.03285]
[1777059229106,26.76,77605.17,1.0,0.79946,0.00021,14.03442]
[1777059234141,26.76,77611.79,1.0,0.80089,0.00021,13.97531]
[1777059235255,26.76,77611.79,1.0,0.80089,0.00021,13.97531]
[1777059235271,26.76,77611.79,1.0,0.80089,0.00021,13.97531]
[1777059235305,26.76,77622.04,1.0,0.80303,0.00021,13.88634]
[1777059236155,26.75,77626.98,1.0,0.80406,0.00021,13.84306]
[1777059238254,26.75,77628.0,1.0,0.80428,0.00021,13.8338]
[1777059238274,26.75,77628.0,1.0,0.80428,0.00021,13.8338]
[1777059238323,26.75,77626.88,1.0,0.80406,0.00021,13.84315]
[1777059240348,26.75,77627.06,1.0,0.8041,0.00021,13.84124]
[1777059240526,26.75,77626.11,1.0,0.80391,0.00021,13.84912]
[1777059246225,26.74,77628.52,1.0,0.80446,0.00021,13.82612]
[1777059247202,26.74,77628.52,1.0,0.80446,0.00021,13.82612]
[1777059247277,26.74,77628.52,1.0,0.80446,0.00021,13.82612]
[1777059249609,26.74,77629.89,1.0,0.80476,0.00021,13.81326]
[1777059249770,26.74,77629.89,1.0,0.80476,0.00021,13.81326]
[1777059250088,26.74,77629.89,1.0,0.80476,0.00021,13.81326]
[1777059250269,26.74,77629.89,1.0,0.80476,0.00021,13.81326]
[1777059250328,26.74,77630.48,1.0,0.8049,0.00021,13.80751]
[1777059252595,26.74,77628.92,1.0,0.80459,0.00021,13.82076]
[1777059252774,26.74,77628.92,1.0,0.80459,0.00021,13.82076]
[1777059258309,26.73,77628.88,1.0,0.80462,0.00021,13.81918]
[1777059258967,26.73,77628.88,1.0,0.80462,0.00021,13.81918]
[1777059259029,26.73,77628.88,1.0,0.80462,0.00021,13.81918]
[1777059260231,26.73,77628.33,1.0,0.80452,0.00021,13.82363]
[1777059260273,26.73,77628.33,1.0,0.80452,0.00021,13.82363]
[1777059260323,26.73,77627.92,1.0,0.80444,0.00021,13.82689]
[1777059262698,26.73,77626.41,1.0,0.80414,0.00021,13.83939]
[1777059262770,26.73,77626.41,1.0,0.80414,0.00021,13.83939]
[1777059263344,26.73,77621.9,1.0,0.80322,0.00021,13.87789]
[1777059264719,26.73,77620.75,1.0,0.80299,0.00021,13.88749]
[1777059264768,26.73,77620.75,1.0,0.80299,0.00021,13.88749]
[1777059270393,26.73,77620.71,1.0,0.80299,0.00021,13.8875]
[1777059272574,26.73,77620.79,1.0,0.80306,0.00021,13.8813]
[1777059272772,26.73,77620.79,1.0,0.80306,0.00021,13.8813]
[1777059272870,26.73,77625.63,1.0,0.80407,0.00021,13.83925]
[1777059274195,26.73,77625.63,1.0,0.80407,0.00021,13.83925]
[1777059274271,26.73,77625.63,1.0,0.80407,0.00021,13.83925]
[1777059274296,26.73,77626.8,1.0,0.80431,0.00021,13.82909]
[1777059275004,26.73,77626.8,1.0,0.80431,0.00021,13.82909]
[1777059275020,26.73,77626.8,1.0,0.80431,0.00021,13.82909]
[1777059275428,26.73,77631.98,1.0,0.80538,0.00021,13.78399]
[1777059276391,26.73,77631.98,1.0,0.80538,0.00021,13.78399]
[1777059276522,26.73,77631.98,1.0,0.80538,0.00021,13.78399]
[1777059276942,26.73,77631.98,1.0,0.80538,0.00021,13.78399]
[1777059277020,26.73,77631.98,1.0,0.80538,0.00021,13.78399]
[1777059277040,26.73,77640.74,1.0,0.80718,0.0002,13.70771]
[1777059278989,26.73,77643.69,1.0,0.80778,0.0002,13.68204]
[1777059279024,26.73,77643.69,1.0,0.80778,0.0002,13.68204]
[1777059279035,26.73,77645.78,1.0,0.80821,0.0002,13.66368]
[1777059283369,26.73,77645.98,1.0,0.80826,0.0002,13.66166]
[1777059283520,26.73,77646.3,1.0,0.80833,0.0002,13.65866]
[1777059288962,26.72,77648.48,1.0,0.80878,0.0002,13.63929]
[1777059289025,26.72,77648.48,1.0,0.80878,0.0002,13.63929]
[1777059289379,26.72,77648.48,1.0,0.80878,0.0002,13.63929]
[1777059289521,26.72,77648.38,1.0,0.80876,0.0002,13.64009]
[1777059289526,26.72,77648.31,1.0,0.80875,0.0002,13.64062]
[1777059293108,26.72,77646.4,1.0,0.80836,0.0002,13.65711]
[1777059293269,26.72,77646.4,1.0,0.80836,0.0002,13.65711]
[1777059299240,26.72,77646.56,1.0,0.80841,0.0002,13.65513]
[1777059299277,26.72,77646.56,1.0,0.80841,0.0002,13.65513]
[1777059300836,26.72,77649.18,1.0,0.80895,0.0002,13.63209]
[1777059301022,26.72,77649.18,1.0,0.80895,0.0002,13.63209]
[1777059301089,26.72,77649.18,1.0,0.80895,0.0002,13.63209]
[1777059301277,26.72,77649.18,1.0,0.80895,0.0002,13.63209]
[1777059301344,26.72,77647.99,1.0,0.80871,0.0002,13.64242]
[1777059301610,26.72,77638.51,1.0,0.80677,0.0002,13.72499]
[1777059302892,26.72,77638.51,1.0,0.80677,0.0002,13.72499]
[1777059303022,26.72,77638.51,1.0,0.80677,0.0002,13.72499]
[1777059303122,26.72,77634.35,1.0,0.80592,0.00021,13.76104]
[1777059303938,26.72,77634.35,1.0,0.80592,0.00021,13.76104]
[1777059304019,26.72,77634.35,1.0,0.80592,0.00021,13.76104]
[1777059304122,26.72,77633.14,1.0,0.80568,0.00021,13.77134]
[1777059304593,26.72,77633.14,1.0,0.80568,0.00021,13.77134]
[1777059304774,26.72,77633.14,1.0,0.80568,0.00021,13.77134]
[1777059308261,26.72,77632.88,1.0,0.80564,0.00021,13.77289]
[1777059308274,26.72,77632.88,1.0,0.80564,0.00021,13.77289]
[1777059309829,26.72,77631.56,1.0,0.80538,0.00021,13.78388]
[1777059310010,26.72,77631.56,1.0,0.80538,0.00021,13.78388]
[1777059310021,26.72,77631.56,1.0,0.80538,0.00021,13.78388]
[1777059310111,26.72,77630.55,1.0,0.80518,0.00021,13.7924]
[1777059310673,26.72,77624.3,1.0,0.80389,0.00021,13.84661]
[1777059312687,26.72,77617.87,1.0,0.80256,0.00021,13.90219]
[1777059316257,26.72,77618.84,1.0,0.80277,0.00021,13.89362]
[1777059316272,26.72,77618.84,1.0,0.80277,0.00021,13.89362]
[1777059316410,26.72,77618.84,1.0,0.80277,0.00021,13.89362]
[1777059316520,26.72,77618.78,1.0,0.80276,0.00021,13.89407]
[1777059316715,26.71,77619.81,1.0,0.80297,0.00021,13.88506]
[1777059324047,26.71,77621.47,1.0,0.80333,0.00021,13.86988]
[1777059324274,26.71,77621.47,1.0,0.80333,0.00021,13.86988]
[1777059329188,26.71,77617.62,1.0,0.80257,0.00021,13.90179]
[1777059329272,26.71,77617.62,1.0,0.80257,0.00021,13.90179]
[1777059330205,26.71,77616.16,1.0,0.80227,0.00021,13.91442]
[1777059330282,26.71,77616.16,1.0,0.80227,0.00021,13.91442]
[1777059330378,26.71,77615.95,1.0,0.80222,0.00021,13.9162]
[1777059336182,26.71,77616.27,1.0,0.80235,0.00021,13.90791]
[1777059336276,26.71,77616.27,1.0,0.80235,0.00021,13.90791]
[1777059340656,26.71,77616.24,1.0,0.80234,0.00021,13.9082]
[1777059342125,26.71,77613.8,1.0,0.80183,0.00021,13.92936]
[1777059342284,26.71,77613.8,1.0,0.80183,0.00021,13.92936]
[1777059342371,26.71,77615.19,1.0,0.80212,0.00021,13.9173]
[1777059347932,26.71,77608.1,1.0,0.80064,0.00021,13.97863]
[1777059348940,26.71,77600.06,1.0,0.79896,0.00021,14.048]
[1777059353975,26.71,77602.07,1.0,0.7994,0.00021,14.02999]
[1777059357194,26.71,77601.77,1.0,0.79934,0.00021,14.03235]
[1777059358276,26.71,77603.72,1.0,0.79975,0.00021,14.01534]
[1777059360315,26.7,77603.88,1.0,0.79979,0.00021,14.01368]
[1777059360528,26.7,77600.9,1.0,0.79917,0.00021,14.03929]
[1777059361053,26.7,77600.9,1.0,0.79917,0.00021,14.03929]
[1777059361276,26.7,77600.9,1.0,0.79917,0.00021,14.03929]
[1777059361376,26.7,77601.81,1.0,0.79936,0.00021,14.03128]
[1777059363426,26.7,77601.29,1.0,0.79926,0.00021,14.03577]
[1777059363523,26.7,77599.67,1.0,0.79891,0.00021,14.04975]
[1777059369220,26.7,77601.85,1.0,0.79937,0.00021,14.03089]
[1777059369272,26.7,77601.85,1.0,0.79937,0.00021,14.03089]
[1777059370452,26.7,77602.51,1.0,0.79951,0.00021,14.02521]
[1777059370533,26.7,77601.79,1.0,0.79936,0.00021,14.03147]
[1777059371096,26.7,77602.03,1.0,0.79941,0.00021,14.02943]
[1777059371874,26.7,77602.03,1.0,0.79941,0.00021,14.02943]
[1777059372018,26.7,77602.03,1.0,0.79941,0.00021,14.02943]
[1777059373110,26.7,77597.74,1.0,0.79851,0.00021,14.06654]
[1777059374967,26.7,77598.09,1.0,0.79858,0.00021,14.06352]
[1777059375019,26.7,77598.09,1.0,0.79858,0.00021,14.06352]
[1777059375709,26.7,77598.81,1.0,0.79873,0.00021,14.05732]
[1777059375777,26.7,77598.81,1.0,0.79873,0.00021,14.05732]
[1777059376216,26.7,77598.81,1.0,0.79873,0.00021,14.05732]
[1777059376274,26.7,77598.81,1.0,0.79873,0.00021,14.05732]
[1777059376318,26.7,77598.9,1.0,0.79875,0.00021,14.05657]
[1777059377391,26.7,77598.9,1.0,0.79875,0.00021,14.05657]
[1777059377522,26.7,77601.04,1.0,0.7992,0.00021,14.03813]
[1777059378146,26.7,77605.55,1.0,0.80014,0.00021,13.99922]
[1777059379246,26.7,77605.55,1.0,0.80014,0.00021,13.99922]
[1777059379281,26.7,77605.55,1.0,0.80014,0.00021,13.99922]
[1777059379347,26.7,77612.18,1.0,0.80153,0.00021,13.94182]
[1777059379984,26.7,77612.18,1.0,0.80153,0.00021,13.94182]
[1777059380020,26.7,77612.18,1.0,0.80153,0.00021,13.94182]
[1777059380980,26.7,77615.42,1.0,0.8022,0.00021,13.91379]
[1777059381023,26.7,77615.42,1.0,0.8022,0.00021,13.91379]
[1777059381167,26.7,77619.18,1.0,0.80298,0.00021,13.88125]
[1777059382057,26.7,77619.18,1.0,0.80298,0.00021,13.88125]
[1777059382270,26.7,77619.18,1.0,0.80298,0.00021,13.88125]
[1777059384811,26.71,77622.5,1.0,0.80366,0.00021,13.85282]
[1777059384970,26.71,77622.5,1.0,0.80366,0.00021,13.85282]
[1777059385024,26.71,77622.5,1.0,0.80366,0.00021,13.85282]
[1777059385194,26.71,77623.52,1.0,0.80387,0.00021,13.84409]
[1777059387762,26.71,77622.33,1.0,0.80363,0.00021,13.85437]
[1777059387771,26.71,77622.33,1.0,0.80363,0.00021,13.85437]
[1777059392733,26.71,77620.61,1.0,0.80332,0.00021,13.86389]
[1777059392775,26.71,77620.61,1.0,0.80332,0.00021,13.86389]
[1777059393652,26.71,77620.71,1.0,0.80334,0.00021,13.863]
[1777059393777,26.71,77620.71,1.0,0.80334,0.00021,13.863]
[1777059394258,26.71,77620.68,1.0,0.80334,0.00021,13.86323]
[1777059396578,26.71,77621.29,1.0,0.80347,0.00021,13.85789]
[1777059396774,26.71,77621.29,1.0,0.80347,0.00021,13.85789]
[1777059400268,26.71,77620.29,1.0,0.80326,0.00021,13.86646]
[1777059400520,26.71,77620.29,1.0,0.80326,0.00021,13.86646]
[1777059401307,26.7,77604.52,1.0,0.79997,0.00021,14.00293]
[1777059401941,26.7,77604.52,1.0,0.79997,0.00021,14.00293]
[1777059402027,26.7,77604.52,1.0,0.79997,0.00021,14.00293]
[1777059402079,26.7,77604.52,1.0,0.79997,0.00021,14.00293]
[1777059402281,26.7,77604.52,1.0,0.79997,0.00021,14.00293]
[1777059402314,26.7,77603.41,1.0,0.79974,0.00021,14.01238]
[1777059402778,26.7,77603.41,1.0,0.79974,0.00021,14.01238]
[1777059403023,26.7,77603.41,1.0,0.79974,0.00021,14.01238]
[1777059403321,26.7,77603.29,1.0,0.79972,0.00021,14.01326]
[1777059408356,26.7,77609.09,1.0,0.80096,0.00021,13.96234]
[1777059409986,26.7,77612.47,1.0,0.80166,0.00021,13.93296]
[1777059410030,26.7,77612.47,1.0,0.80166,0.00021,13.93296]
[1777059410092,26.7,77612.47,1.0,0.80166,0.00021,13.93296]
[1777059410271,26.7,77612.47,1.0,0.80166,0.00021,13.93296]
[1777059411378,26.7,77619.93,1.0,0.80322,0.00021,13.86817]
[1777059411645,26.7,77619.93,1.0,0.80322,0.00021,13.86817]
[1777059411770,26.7,77619.93,1.0,0.80322,0.00021,13.86817]
[1777059417419,26.7,77620.23,1.0,0.80328,0.00021,13.86555]
[1777059420923,26.7,77619.02,1.0,0.80303,0.00021,13.87602]
[1777059421022,26.7,77619.02,1.0,0.80303,0.00021,13.87602]
[1777059421741,26.7,77618.89,1.0,0.803,0.00021,13.87712]
[1777059421778,26.7,77618.89,1.0,0.803,0.00021,13.87712]
[1777059422455,26.7,77619.1,1.0,0.80305,0.00021,13.87526]
[1777059426490,26.7,77621.17,1.0,0.80348,0.00021,13.85718]
[1777059426523,26.7,77621.17,1.0,0.80348,0.00021,13.85718]
[1777059429925,26.7,77622.67,1.0,0.8038,0.00021,13.84404]
[1777059430021,26.7,77622.67,1.0,0.8038,0.00021,13.84404]
[1777059430649,26.7,77622.98,1.0,0.80386,0.00021,13.84132]
[1777059430777,26.7,77622.98,1.0,0.80386,0.00021,13.84132]
[1777059431518,26.7,77623.58,1.0,0.80398,0.00021,13.83609]
[1777059432719,26.7,77624.46,1.0,0.80417,0.00021,13.82843]
[1777059432768,26.7,77624.46,1.0,0.80417,0.00021,13.82843]
[1777059435231,26.7,77627.18,1.0,0.80473,0.00021,13.80477]
[1777059435275,26.7,77627.18,1.0,0.80473,0.00021,13.80477]
[1777059438292,26.7,77628.31,1.0,0.80496,0.00021,13.79499]
[1777059438531,26.7,77628.31,1.0,0.80496,0.00021,13.79499]
[1777059438546,26.7,77628.31,1.0,0.80496,0.00021,13.79501]
[1777059438806,26.7,77628.31,1.0,0.80496,0.00021,13.79501]
[1777059439019,26.7,77628.31,1.0,0.80496,0.00021,13.79501]
[1777059440730,26.7,77627.6,1.0,0.80481,0.00021,13.8012]
[1777059440769,26.7,77627.6,1.0,0.80481,0.00021,13.8012]
[1777059440770,26.7,77623.67,1.0,0.804,0.00021,13.83538]
[1777059443311,26.7,77623.1,1.0,0.80388,0.00021,13.84034]
[1777059443524,26.7,77623.1,1.0,0.80388,0.00021,13.84034]
[1777059443533,26.7,77623.1,1.0,0.80388,0.00021,13.84034]
[1777059443772,26.7,77622.63,1.0,0.80379,0.00021,13.84434]
[1777059443905,26.7,77622.63,1.0,0.80379,0.00021,13.84434]
[1777059444024,26.7,77622.63,1.0,0.80379,0.00021,13.84434]
[1777059444122,26.7,77614.28,1.0,0.80205,0.00021,13.91674]
[1777059449767,26.7,77614.76,1.0,0.80217,0.00021,13.91191]
[1777059450024,26.7,77614.76,1.0,0.80217,0.00021,13.91191]
[1777059450421,26.7,77614.76,1.0,0.80217,0.00021,13.91191]
[1777059450525,26.7,77614.76,1.0,0.80217,0.00021,13.91191]
[1777059450422,26.7,77608.69,1.0,0.80091,0.00021,13.96437]
[1777059451144,26.7,77608.69,1.0,0.80091,0.00021,13.96437]
[1777059451272,26.7,77608.69,1.0,0.80091,0.00021,13.96437]
[1777059451298,26.7,77605.78,1.0,0.80035,0.00021,13.98393]
[1777059455776,26.7,77605.06,1.0,0.80022,0.00021,13.98934]
[1777059456023,26.7,77605.06,1.0,0.80022,0.00021,13.98934]
[1777059456438,26.7,77605.06,1.0,0.80022,0.00021,13.98934]
[1777059456527,26.7,77605.06,1.0,0.80022,0.00021,13.98934]
[1777059456489,26.69,77605.58,1.0,0.80034,0.00021,13.98464]
[1777059461728,26.69,77606.24,1.0,0.8005,0.00021,13.97777]
[1777059464204,26.69,77606.0,1.0,0.80046,0.00021,13.97967]
[1777059464269,26.69,77606.0,1.0,0.80046,0.00021,13.97967]
[1777059466506,26.69,77605.63,1.0,0.80039,0.00021,13.98252]
[1777059466522,26.69,77605.63,1.0,0.80039,0.00021,13.98252]
[1777059466762,26.69,77597.22,1.0,0.79863,0.00021,14.05485]
[1777059467765,26.69,77597.22,1.0,0.79863,0.00021,14.05485]
[1777059468020,26.69,77597.22,1.0,0.79863,0.00021,14.05485]
[1777059468078,26.69,77593.34,1.0,0.79782,0.00021,14.08806]
[1777059470793,26.69,77597.61,1.0,0.79874,0.00021,14.05037]
[1777059471751,26.69,77597.61,1.0,0.79874,0.00021,14.05037]
[1777059471766,26.69,77597.61,1.0,0.79874,0.00021,14.05037]
[1777059476834,26.68,77602.55,1.0,0.7998,0.00021,14.0066]
[1777059478273,26.68,77602.55,1.0,0.7998,0.00021,14.0066]
[1777059478331,26.68,77606.04,1.0,0.80054,0.00021,13.97627]
[1777059478828,26.68,77606.04,1.0,0.80054,0.00021,13.97627]
[1777059479025,26.68,77606.04,1.0,0.80054,0.00021,13.97627]
[1777059479120,26.68,77610.92,1.0,0.80156,0.00021,13.93391]
[1777059482876,26.68,77614.82,1.0,0.80238,0.00021,13.89999]
[1777059484890,26.68,77609.28,1.0,0.80122,0.00021,13.94802]
[1777059485824,26.68,77609.28,1.0,0.80122,0.00021,13.94802]
[1777059486025,26.68,77609.28,1.0,0.80122,0.00021,13.94802]
[1777059489180,26.68,77605.37,1.0,0.80041,0.00021,13.9816]
[1777059489277,26.68,77605.37,1.0,0.80041,0.00021,13.9816]
[1777059491274,26.68,77604.73,1.0,0.80028,0.00021,13.98692]
[1777059491530,26.68,77604.73,1.0,0.80028,0.00021,13.98692]
[1777059491593,26.68,77607.33,1.0,0.80083,0.00021,13.96429]
[1777059491847,26.68,77607.33,1.0,0.80083,0.00021,13.96429]
[1777059492021,26.68,77607.33,1.0,0.80083,0.00021,13.96429]
[1777059493812,26.68,77609.85,1.0,0.80136,0.00021,13.94231]
[1777059494021,26.68,77609.85,1.0,0.80136,0.00021,13.94231]
[1777059494267,26.68,77609.85,1.0,0.80136,0.00021,13.94231]
[1777059494525,26.68,77609.85,1.0,0.80136,0.00021,13.94231]
[1777059494607,26.68,77611.07,1.0,0.80161,0.00021,13.93167]
[1777059496670,26.68,77612.19,1.0,0.80185,0.00021,13.92187]
[1777059496772,26.68,77612.19,1.0,0.80185,0.00021,13.92187]
[1777059499677,26.68,77614.69,1.0,0.80237,0.00021,13.90011]
[1777059499774,26.68,77614.69,1.0,0.80237,0.00021,13.90011]
[1777059501992,26.68,77613.25,1.0,0.80207,0.00021,13.91255]
[1777059502269,26.68,77613.25,1.0,0.80207,0.00021,13.91255]
[1777059502290,26.68,77622.03,1.0,0.8039,0.00021,13.83626]
[1777059503027,26.68,77636.93,1.0,0.80697,0.00021,13.70653]
[1777059504034,26.68,77634.79,1.0,0.80653,0.00021,13.7252]
[1777059506034,26.68,77634.78,1.0,0.80654,0.00021,13.72508]
[1777059511083,26.68,77638.66,1.0,0.80742,0.00021,13.68449]
[1777059515483,26.67,77639.53,1.0,0.80761,0.0002,13.67637]
[1777059515525,26.67,77639.53,1.0,0.80761,0.0002,13.67637]
[1777059518209,26.67,77639.51,1.0,0.80761,0.0002,13.67604]
[1777059518275,26.67,77639.51,1.0,0.80761,0.0002,13.67604]
[1777059518310,26.67,77639.09,1.0,0.80753,0.00021,13.67954]
[1777059518973,26.67,77639.09,1.0,0.80753,0.00021,13.67954]
[1777059519019,26.67,77639.09,1.0,0.80753,0.00021,13.67954]
[1777059520171,26.67,77638.17,1.0,0.80735,0.00021,13.68739]
[1777059520280,26.67,77638.17,1.0,0.80735,0.00021,13.68739]
[1777059526152,26.67,77637.78,1.0,0.80729,0.00021,13.6897]
[1777059526189,26.67,77644.22,1.0,0.80862,0.0002,13.63323]
[1777059527196,26.67,77652.33,1.0,0.81027,0.0002,13.56211]
[1777059529933,26.67,77653.22,1.0,0.81046,0.0002,13.55382]
[1777059535254,26.66,77661.18,1.0,0.8121,0.0002,13.48282]
[1777059536261,26.66,77664.75,1.0,0.81282,0.0002,13.4514]
[1777059538121,26.66,77662.31,1.0,0.81233,0.0002,13.4728]
[1777059538281,26.66,77662.31,1.0,0.81233,0.0002,13.4728]
[1777059539282,26.66,77662.63,1.0,0.8124,0.0002,13.46993]
[1777059539524,26.66,77662.63,1.0,0.8124,0.0002,13.46993]
[1777059539606,26.66,77661.41,1.0,0.81215,0.0002,13.48058]
[1777059543741,26.66,77660.19,1.0,0.81192,0.0002,13.49096]
[1777059543769,26.66,77660.19,1.0,0.81192,0.0002,13.49096]
[1777059546331,26.66,77668.31,1.0,0.81356,0.0002,13.41939]
[1777059547482,26.66,77668.31,1.0,0.81356,0.0002,13.41939]
[1777059547541,26.66,77668.31,1.0,0.81356,0.0002,13.41939]
[1777059547617,26.66,77668.31,1.0,0.81356,0.0002,13.41939]
[1777059547639,26.66,77668.77,1.0,0.81365,0.0002,13.41535]
[1777059547774,26.66,77668.77,1.0,0.81365,0.0002,13.41535]
[1777059549758,26.66,77671.15,1.0,0.81413,0.0002,13.39445]
[1777059549770,26.66,77671.15,1.0,0.81413,0.0002,13.39445]
[1777059552642,26.66,77669.76,1.0,0.81384,0.0002,13.40704]
[1777059552777,26.66,77668.53,1.0,0.81359,0.0002,13.41802]
[1777059554668,26.66,77668.43,1.0,0.81357,0.0002,13.41905]
[1777059554770,26.66,77668.15,1.0,0.81351,0.0002,13.42165]
[1777059555394,26.66,77668.01,1.0,0.81348,0.0002,13.42302]
[1777059560482,26.67,77666.8,1.0,0.81322,0.0002,13.43432]
[1777059560527,26.67,77666.8,1.0,0.81322,0.0002,13.43432]
[1777059560625,26.67,77661.98,1.0,0.81224,0.0002,13.47683]
[1777059562642,26.67,77660.86,1.0,0.81201,0.0002,13.48678]
[1777059562768,26.67,77661.78,1.0,0.8122,0.0002,13.47882]
[1777059565943,26.67,77662.79,1.0,0.81239,0.0002,13.47028]
[1777059565998,26.67,77662.79,1.0,0.81239,0.0002,13.47028]
[1777059566030,26.67,77662.79,1.0,0.81239,0.0002,13.47028]
[1777059566472,26.67,77662.86,1.0,0.8124,0.0002,13.4698]
[1777059568664,26.67,77663.83,1.0,0.8126,0.0002,13.4614]
[1777059568779,26.67,77662.81,1.0,0.81239,0.0002,13.47049]
[1777059571483,26.67,77663.07,1.0,0.81243,0.0002,13.46845]
[1777059571523,26.67,77663.07,1.0,0.81243,0.0002,13.46845]
[1777059571610,26.67,77665.02,1.0,0.81288,0.0002,13.44598]
[1777059571774,26.67,77665.02,1.0,0.81288,0.0002,13.44598]
[1777059572514,26.67,77667.06,1.0,0.81329,0.0002,13.4282]
[1777059577520,26.67,77667.7,1.0,0.8134,0.0002,13.42326]
[1777059577780,26.67,77667.6,1.0,0.81338,0.0002,13.42431]
[1777059580571,26.67,77673.04,1.0,0.81446,0.0002,13.37702]
[1777059583486,26.67,77673.31,1.0,0.8145,0.0002,13.37503]
[1777059583525,26.67,77673.31,1.0,0.8145,0.0002,13.37503]
[1777059584868,26.68,77672.02,1.0,0.81424,0.0002,13.38671]
[1777059585023,26.68,77672.02,1.0,0.81424,0.0002,13.38671]
[1777059585606,26.68,77670.92,1.0,0.81401,0.0002,13.39655]
[1777059586247,26.68,77670.92,1.0,0.81401,0.0002,13.39655]
[1777059586276,26.68,77670.92,1.0,0.81401,0.0002,13.39655]
[1777059591511,26.68,77668.81,1.0,0.81357,0.0002,13.41585]
[1777059591524,26.68,77668.81,1.0,0.81357,0.0002,13.41585]
[1777059593052,26.68,77668.43,1.0,0.81349,0.0002,13.41951]
[1777059593278,26.68,77668.43,1.0,0.81349,0.0002,13.41951]
[1777059593370,26.68,77668.43,1.0,0.81348,0.0002,13.41968]
[1777059594328,26.68,77668.43,1.0,0.81348,0.0002,13.41968]
[1777059594523,26.68,77668.43,1.0,0.81348,0.0002,13.41968]
[1777059594669,26.68,77663.37,1.0,0.81246,0.0002,13.46428]
[1777059595743,26.68,77662.52,1.0,0.81228,0.0002,13.47191]
[1777059595780,26.68,77662.52,1.0,0.81228,0.0002,13.47191]
[1777059601718,26.68,77660.04,1.0,0.81177,0.0002,13.49412]
[1777059605824,26.68,77661.57,1.0,0.81208,0.0002,13.48088]
[1777059606023,26.68,77661.57,1.0,0.81208,0.0002,13.48088]
[1777059606931,26.68,77661.52,1.0,0.81207,0.0002,13.48144]
[1777059607025,26.68,77661.52,1.0,0.81207,0.0002,13.48144]
[1777059607090,26.68,77661.52,1.0,0.81206,0.0002,13.48149]
[1777059611116,26.68,77661.46,1.0,0.81205,0.0002,13.48217]
[1777059611279,26.68,77661.46,1.0,0.81205,0.0002,13.48217]
[1777059612064,26.68,77660.63,1.0,0.81188,0.0002,13.4895]
[1777059612277,26.68,77660.63,1.0,0.81188,0.0002,13.4895]
[1777059616632,26.68,77660.09,1.0,0.81177,0.0002,13.49434]
[1777059616770,26.68,77660.38,1.0,0.81183,0.0002,13.49182]
[1777059618339,26.68,77660.62,1.0,0.81187,0.0002,13.48974]
[1777059618524,26.68,77660.62,1.0,0.81187,0.0002,13.48974]
[1777059618711,26.68,77660.62,1.0,0.81187,0.0002,13.48974]
[1777059618737,26.68,77660.26,1.0,0.8118,0.0002,13.49292]
[1777059618772,26.68,77660.26,1.0,0.8118,0.0002,13.49292]
[1777059618837,26.68,77660.17,1.0,0.81178,0.0002,13.49373]
[1777059623872,26.68,77659.74,1.0,0.81169,0.0002,13.49759]
[1777059624849,26.68,77659.74,1.0,0.81169,0.0002,13.49759]
[1777059625023,26.68,77659.74,1.0,0.81169,0.0002,13.49759]
[1777059626952,26.68,77659.33,1.0,0.81161,0.0002,13.5012]
[1777059627022,26.68,77659.33,1.0,0.81161,0.0002,13.5012]
[1777059630998,26.68,77659.33,1.0,0.81161,0.0002,13.50132]
[1777059631022,26.68,77659.33,1.0,0.81161,0.0002,13.50132]
[1777059631066,26.68,77659.33,1.0,0.81161,0.0002,13.50132]
[1777059631273,26.68,77659.33,1.0,0.81161,0.0002,13.50132]
[1777059631290,26.68,77652.68,1.0,0.81031,0.0002,13.55413]
[1777059631931,26.68,77649.35,1.0,0.80964,0.0002,13.58322]
[1777059632938,26.68,77654.17,1.0,0.81062,0.0002,13.54093]
[1777059637973,26.68,77652.5,1.0,0.81029,0.0002,13.55532]
[1777059639499,26.68,77652.5,1.0,0.81029,0.0002,13.55532]
[1777059639520,26.68,77652.5,1.0,0.81029,0.0002,13.55532]
[1777059639601,26.68,77651.64,1.0,0.81011,0.0002,13.5628]
[1777059640170,26.68,77651.64,1.0,0.81011,0.0002,13.5628]
[1777059640273,26.68,77651.64,1.0,0.81011,0.0002,13.5628]
[1777059640331,26.68,77640.97,1.0,0.80793,0.0002,13.65626]
[1777059640994,26.68,77642.66,1.0,0.80827,0.0002,13.64162]
[1777059644037,26.68,77644.31,1.0,0.8086,0.0002,13.6275]
[1777059644274,26.68,77644.31,1.0,0.8086,0.0002,13.6275]
[1777059644370,26.68,77649.17,1.0,0.80959,0.0002,13.58505]
[1777059645289,26.68,77649.17,1.0,0.80959,0.0002,13.58505]
[1777059645524,26.68,77649.17,1.0,0.80959,0.0002,13.58505]
[1777059645625,26.68,77654.03,1.0,0.81058,0.0002,13.54247]
[1777059647037,26.68,77657.1,1.0,0.8112,0.0002,13.51563]
[1777059648048,26.68,77657.1,1.0,0.8112,0.0002,13.51563]
[1777059648481,26.68,77661.9,1.0,0.81217,0.0002,13.47359]
[1777059650039,26.68,77664.28,1.0,0.81265,0.0002,13.45281]
[1777059650646,26.69,77664.8,1.0,0.81275,0.0002,13.44838]
[1777059656100,26.69,77665.25,1.0,0.81283,0.0002,13.44516]
[1777059661136,26.69,77661.26,1.0,0.81201,0.0002,13.48076]
[1777059665164,26.69,77666.57,1.0,0.81307,0.0002,13.43448]
[1777059667178,26.69,77667.0,1.0,0.81315,0.0002,13.43104]
[1777059672212,26.69,77664.91,1.0,0.81272,0.0002,13.45002]
[1777059677248,26.69,77665.79,1.0,0.81288,0.0002,13.4429]
[1777059681275,26.69,77658.74,1.0,0.81145,0.0002,13.50524]
[1777059683290,26.69,77651.3,1.0,0.80994,0.0002,13.57044]
[1777059687066,26.69,77648.16,1.0,0.8093,0.0002,13.59779]
[1777059687274,26.69,77648.16,1.0,0.8093,0.0002,13.59779]
[1777059687318,26.69,77647.59,1.0,0.80919,0.0002,13.60262]
[1777059691067,26.69,77650.21,1.0,0.80973,0.0002,13.57949]
[1777059695374,26.69,77656.54,1.0,0.81107,0.0002,13.5185]
[1777059696381,26.69,77661.18,1.0,0.81201,0.0002,13.47786]
[1777059698394,26.69,77665.19,1.0,0.81281,0.0002,13.44287]
[1777059699211,26.69,77665.19,1.0,0.81281,0.0002,13.44287]
[1777059699279,26.69,77665.19,1.0,0.81281,0.0002,13.44287]
[1777059699402,26.69,77665.7,1.0,0.81291,0.0002,13.43851]
[1777059704437,26.7,77666.22,1.0,0.813,0.0002,13.43453]
[1777059709472,26.7,77665.18,1.0,0.81278,0.0002,13.44419]
[1777059714507,26.7,77665.12,1.0,0.81276,0.0002,13.44515]
[1777059714991,26.7,77665.12,1.0,0.81276,0.0002,13.44515]
[1777059720548,26.7,77666.66,1.0,0.81306,0.0002,13.43213]
[1777059721556,26.7,77672.69,1.0,0.81427,0.0002,13.37928]
[1777059724433,26.7,77674.21,1.0,0.81457,0.0002,13.36606]
[1777059724525,26.7,77674.21,1.0,0.81457,0.0002,13.36606]
[1777059724576,26.7,77674.45,1.0,0.81462,0.0002,13.36392]
[1777059729613,26.7,77672.2,1.0,0.81414,0.0002,13.38485]
[1777059734647,26.71,77672.23,1.0,0.8141,0.0002,13.38661]
[1777059739682,26.71,77672.94,1.0,0.8142,0.0002,13.38245]
[1777059743710,26.72,77668.74,1.0,0.81332,0.0002,13.42096]
[1777059748745,26.72,77669.11,1.0,0.81335,0.0002,13.41951]
[1777059753780,26.73,77671.22,1.0,0.81379,0.0002,13.39744]
[1777059758815,26.73,77669.31,1.0,0.81336,0.0002,13.41618]
[1777059763852,26.74,77668.11,1.0,0.81307,0.0002,13.42873]
[1777059768887,26.74,77664.51,1.0,0.8123,0.0002,13.46233]
[1777059773924,26.75,77665.06,1.0,0.81237,0.0002,13.45945]
[1777059778959,26.75,77664.46,1.0,0.81219,0.0002,13.46712]
[1777059782988,26.76,77668.7,1.0,0.81301,0.0002,13.43165]
[1777059788023,26.76,77670.7,1.0,0.81336,0.0002,13.41648]
[1777059793058,26.77,77671.16,1.0,0.81339,0.0002,13.41489]
[1777059797086,26.78,77674.99,1.0,0.81412,0.0002,13.38334]
[1777059798093,26.78,77680.52,1.0,0.81521,0.0002,13.33543]
[1777059803128,26.78,77679.26,1.0,0.81489,0.0002,13.3495]
[1777059808163,26.79,77677.59,1.0,0.81449,0.0002,13.36702]
[1777059813200,26.8,77678.5,1.0,0.81466,0.0002,13.35645]
[1777059818235,26.81,77677.92,1.0,0.81448,0.0002,13.36443]
[1777059823270,26.81,77677.85,1.0,0.8144,0.0002,13.36791]
[1777059828306,26.82,77677.46,1.0,0.81426,0.0002,13.37417]
[1777059833341,26.83,77678.82,1.0,0.81447,0.0002,13.3651]
[1777059838376,26.84,77678.76,1.0,0.81439,0.0002,13.36848]
[1777059843410,26.84,77678.31,1.0,0.81424,0.0002,13.37522]
[1777059848445,26.85,77677.22,1.0,0.81396,0.0002,13.38745]
[1777059853480,26.86,77675.04,1.0,0.81347,0.0002,13.40902]
[1777059858516,26.86,77674.64,1.0,0.81334,0.0002,13.41495]
[1777059862544,26.87,77670.32,1.0,0.81243,0.0002,13.4545]
[1777059865564,26.88,77666.37,1.0,0.81152,0.0002,13.49382]
[1777059870599,26.93,77666.21,1.0,0.81107,0.0002,13.51384]
[1777059871607,26.94,77661.54,1.0,0.8101,0.0002,13.55264]
[1777059872615,26.95,77652.35,1.0,0.80817,0.0002,13.63538]
[1777059873621,26.95,77646.21,1.0,0.80691,0.0002,13.6888]
[1777059878655,26.95,77644.06,1.0,0.80644,0.0002,13.70873]
[1777059880988,26.95,77645.02,1.0,0.80663,0.0002,13.70069]
[1777059880669,26.95,77650.16,1.0,0.80767,0.0002,13.65654]
[1777059885252,26.96,77649.13,1.0,0.80744,0.0002,13.66659]
[1777059885277,26.96,77649.13,1.0,0.80744,0.0002,13.66659]
[1777059885705,26.96,77649.26,1.0,0.80746,0.0002,13.66575]
[1777059890740,26.96,77647.32,1.0,0.80703,0.0002,13.68385]
[1777059895775,26.96,77644.63,1.0,0.80646,0.0002,13.70818]
[1777059900810,26.97,77642.67,1.0,0.80603,0.0002,13.7261]
[1777059901817,26.97,77632.73,1.0,0.804,0.00021,13.81187]
[1777059902824,26.97,77636.55,1.0,0.80478,0.0002,13.77906]
[1777059903831,26.97,77640.85,1.0,0.80566,0.0002,13.74212]
[1777059908866,26.97,77636.87,1.0,0.80482,0.0002,13.77715]
[1777059913992,26.97,77636.44,1.0,0.80473,0.0002,13.78119]
[1777059916921,26.97,77631.75,1.0,0.80374,0.00021,13.82245]
[1777059921957,26.97,77631.64,1.0,0.80372,0.00021,13.82346]
[1777059923976,26.97,77624.07,1.0,0.80216,0.00021,13.88848]
[1777059930021,26.97,77623.63,1.0,0.80208,0.00021,13.89184]
[1777059935059,26.97,77624.45,1.0,0.80231,0.00021,13.87898]
[1777059939087,26.97,77620.12,1.0,0.80142,0.00021,13.91582]
[1777059943115,26.97,77616.36,1.0,0.80066,0.00021,13.94751]
[1777059949157,26.97,77617.54,1.0,0.80092,0.00021,13.93669]
[1777059955199,26.96,77619.19,1.0,0.80127,0.00021,13.92191]
[1777059960237,26.96,77617.63,1.0,0.80096,0.00021,13.93481]
[1777059965271,26.96,77615.57,1.0,0.80055,0.00021,13.95167]
[1777059970306,26.96,77619.59,1.0,0.8014,0.00021,13.91651]
[1777059975341,26.96,77616.19,1.0,0.80071,0.00021,13.94508]
[1777059979369,26.96,77609.38,1.0,0.79931,0.00021,14.00284]
[1777059984405,26.95,77610.04,1.0,0.79947,0.00021,13.99623]
[1777059989440,26.95,77610.82,1.0,0.79965,0.00021,13.98861]
[1777059994475,26.95,77613.69,1.0,0.80033,0.00021,13.95769]
[1777059999510,26.95,77609.44,1.0,0.79946,0.00021,13.99326]
[1777060004545,26.94,77609.96,1.0,0.79959,0.00021,13.98786]
[1777060009580,26.94,77611.49,1.0,0.79993,0.00021,13.97393]
[1777060014614,26.94,77611.28,1.0,0.79991,0.00021,13.97491]
[1777060019651,26.94,77610.35,1.0,0.79973,0.00021,13.98202]
[1777060024687,26.93,77611.16,1.0,0.79992,0.00021,13.97426]
[1777060029722,26.93,77611.42,1.0,0.79999,0.00021,13.97124]
[1777060034756,26.93,77610.61,1.0,0.79984,0.00021,13.9774]
[1777060039792,26.93,77608.18,1.0,0.79936,0.00021,13.99735]
[1777060044828,26.92,77608.41,1.0,0.79943,0.00021,13.99448]
[1777060045836,26.92,77612.86,1.0,0.80036,0.00021,13.95617]
[1777060046842,26.92,77618.31,1.0,0.80149,0.00021,13.90927]
[1777060048856,26.92,77627.07,1.0,0.80331,0.00021,13.83385]
[1777060049864,26.92,77635.82,1.0,0.80511,0.00021,13.75834]
[1777060051877,26.92,77638.28,1.0,0.80567,0.0002,13.73145]
[1777060054829,26.92,77636.59,1.0,0.80533,0.0002,13.74603]
[1777060055019,26.92,77636.59,1.0,0.80533,0.0002,13.74603]
[1777060055120,26.92,77636.62,1.0,0.80533,0.0002,13.74576]
[1777060056913,26.92,77641.87,1.0,0.80642,0.0002,13.70001]
[1777060061948,26.92,77644.72,1.0,0.80702,0.0002,13.67434]
[1777060063962,26.92,77638.37,1.0,0.80573,0.0002,13.72879]
[1777060068997,26.91,77632.06,1.0,0.80447,0.00021,13.78185]
[1777060071010,26.91,77627.5,1.0,0.80355,0.00021,13.82046]
[1777060076045,26.91,77628.74,1.0,0.80385,0.00021,13.80793]
[1777060081083,26.9,77623.47,1.0,0.8028,0.00021,13.85162]
[1777060086118,26.9,77620.96,1.0,0.80231,0.00021,13.87216]
[1777060091153,26.9,77618.32,1.0,0.80176,0.00021,13.89471]
[1777060092160,26.9,77610.58,1.0,0.80015,0.00021,13.96117]
[1777060098202,26.9,77612.92,1.0,0.80066,0.00021,13.94045]
[1777060103237,26.9,77614.35,1.0,0.80096,0.00021,13.92779]
[1777060108272,26.9,77613.58,1.0,0.80081,0.00021,13.93416]
[1777060113307,26.89,77613.58,1.0,0.80087,0.00021,13.92847]
[1777060116328,26.89,77605.99,1.0,0.79929,0.00021,13.99351]
[1777060118341,26.89,77602.48,1.0,0.79856,0.00021,14.02334]
[1777060124384,26.89,77603.02,1.0,0.79869,0.00021,14.01794]
[1777060130426,26.89,77601.57,1.0,0.7984,0.00021,14.02953]
[1777060135461,26.89,77603.2,1.0,0.79876,0.00021,14.01485]
[1777060140495,26.89,77603.37,1.0,0.79881,0.00021,14.01275]
[1777060145531,26.88,77602.96,1.0,0.79874,0.00021,14.01559]
[1777060147545,26.88,77616.68,1.0,0.80161,0.00021,13.8975]
[1777060148552,26.88,77617.77,1.0,0.80184,0.00021,13.88812]
[1777060150566,26.88,77611.05,1.0,0.80044,0.00021,13.94589]
[1777060155601,26.88,77610.2,1.0,0.80027,0.00021,13.95285]
[1777060161268,26.88,77608.61,1.0,0.79995,0.00021,13.96619]
[1777060164996,26.88,77609.31,1.0,0.8001,0.00021,13.95979]
[1777060165033,26.88,77609.31,1.0,0.8001,0.00021,13.95979]
[1777060165098,26.88,77608.65,1.0,0.79997,0.00021,13.96537]
[1777060170707,26.88,77610.12,1.0,0.80029,0.00021,13.95219]
[1777060175742,26.88,77608.72,1.0,0.80006,0.00021,13.95835]
[1777060180778,26.88,77607.25,1.0,0.79976,0.00021,13.97045]
[1777060185813,26.87,77607.29,1.0,0.79979,0.00021,13.96953]
[1777060190848,26.87,77607.48,1.0,0.79984,0.00021,13.96734]
[1777060195883,26.87,77603.54,1.0,0.79903,0.00021,14.00062]
[1777060200918,26.87,77614.28,1.0,0.80129,0.00021,13.90755]
[1777060201927,26.87,77627.96,1.0,0.80414,0.00021,13.78919]
[1777060202933,26.87,77616.05,1.0,0.80168,0.00021,13.89158]
[1777060203940,26.87,77609.68,1.0,0.80035,0.00021,13.94624]
[1777060206963,26.87,77617.08,1.0,0.8019,0.00021,13.88211]
[1777060208976,26.86,77624.14,1.0,0.80338,0.00021,13.8208]
[1777060210035,26.86,77624.14,1.0,0.80338,0.00021,13.8208]
[1777060210072,26.86,77624.8,1.0,0.80352,0.00021,13.81475]
[1777060216027,26.86,77623.17,1.0,0.80324,0.00021,13.82662]
[1777060220055,26.85,77631.51,1.0,0.80499,0.00021,13.7532]
[1777060222069,26.85,77631.18,1.0,0.80493,0.00021,13.75558]
[1777060225090,26.85,77627.15,1.0,0.80412,0.00021,13.78958]
[1777060226097,26.85,77618.94,1.0,0.80243,0.00021,13.86031]
[1777060227104,26.85,77610.24,1.0,0.80062,0.00021,13.93501]
[1777060231132,26.85,77605.53,1.0,0.79971,0.00021,13.96912]
[1777060232150,26.85,77605.53,1.0,0.79971,0.00021,13.96912]
[1777060236031,26.84,77606.1,1.0,0.79986,0.00021,13.96296]
[1777060239162,26.84,77605.27,1.0,0.79971,0.00021,13.96912]
[1777060239277,26.84,77605.27,1.0,0.79971,0.00021,13.96912]
[1777060244530,26.83,77604.21,1.0,0.79954,0.00021,13.97625]
[1777060244780,26.83,77604.21,1.0,0.79954,0.00021,13.97625]
[1777060246764,26.83,77604.3,1.0,0.79957,0.00021,13.97486]
[1777060246778,26.83,77604.3,1.0,0.79957,0.00021,13.97486]
[1777060247244,26.83,77604.34,1.0,0.79959,0.00021,13.97421]
[1777060250024,26.83,77604.13,1.0,0.79956,0.00021,13.97541]
[1777060250278,26.83,77604.13,1.0,0.79956,0.00021,13.97541]
[1777060253833,26.83,77606.62,1.0,0.8001,0.00021,13.95302]
[1777060254032,26.83,77606.62,1.0,0.8001,0.00021,13.95302]
[1777060254107,26.83,77606.62,1.0,0.8001,0.00021,13.95302]
[1777060254273,26.83,77606.62,1.0,0.8001,0.00021,13.95302]
[1777060254293,26.83,77606.55,1.0,0.80009,0.00021,13.9535]
[1777060258501,26.83,77606.64,1.0,0.80012,0.00021,13.9522]
[1777060258523,26.83,77606.64,1.0,0.80012,0.00021,13.9522]
[1777060264363,26.82,77605.81,1.0,0.79996,0.00021,13.9586]
[1777060264519,26.82,77605.81,1.0,0.79996,0.00021,13.9586]
[1777060264781,26.82,77605.81,1.0,0.79996,0.00021,13.9586]
[1777060266319,26.82,77606.2,1.0,0.80005,0.00021,13.95495]
[1777060266523,26.82,77604.44,1.0,0.79969,0.00021,13.9698]
[1777060266892,26.82,77604.44,1.0,0.79969,0.00021,13.9698]
[1777060267024,26.82,77604.44,1.0,0.79969,0.00021,13.9698]
[1777060267385,26.82,77604.0,1.0,0.79961,0.00021,13.9733]
[1777060269579,26.82,77605.35,1.0,0.7999,0.00021,13.96122]
[1777060269772,26.82,77605.35,1.0,0.7999,0.00021,13.96122]
[1777060272250,26.82,77604.57,1.0,0.79974,0.00021,13.96766]
[1777060272278,26.82,77604.57,1.0,0.79974,0.00021,13.96766]
[1777060272420,26.82,77611.44,1.0,0.80118,0.00021,13.90836]
[1777060273017,26.82,77611.44,1.0,0.80118,0.00021,13.90836]
[1777060273274,26.82,77611.44,1.0,0.80118,0.00021,13.90836]
[1777060274242,26.82,77612.46,1.0,0.8014,0.00021,13.89942]
[1777060274277,26.82,77612.46,1.0,0.8014,0.00021,13.89942]
[1777060274434,26.82,77609.2,1.0,0.80072,0.00021,13.92744]
[1777060275841,26.82,77609.2,1.0,0.80072,0.00021,13.92744]
[1777060276032,26.82,77609.2,1.0,0.80072,0.00021,13.92744]
[1777060276041,26.82,77604.51,1.0,0.79974,0.00021,13.96764]
[1777060277455,26.82,77600.14,1.0,0.79883,0.00021,14.00507]
[1777060279807,26.82,77599.77,1.0,0.79876,0.00021,14.00809]
[1777060280032,26.82,77599.77,1.0,0.79876,0.00021,14.00809]
[1777060281169,26.82,77598.5,1.0,0.7985,0.00021,14.01867]
[1777060281273,26.82,77598.5,1.0,0.7985,0.00021,14.01867]
[1777060281341,26.82,77608.65,1.0,0.80063,0.00021,13.93119]
[1777060282294,26.82,77608.65,1.0,0.80063,0.00021,13.93119]
[1777060282342,26.82,77620.65,1.0,0.80313,0.00021,13.82759]
[1777060282524,26.82,77620.65,1.0,0.80313,0.00021,13.82759]
[1777060282580,26.82,77620.65,1.0,0.80313,0.00021,13.82759]
[1777060282780,26.82,77620.65,1.0,0.80313,0.00021,13.82759]
[1777060282811,26.82,77622.13,1.0,0.80343,0.00021,13.81487]
[1777060284528,26.81,77621.77,1.0,0.80337,0.00021,13.81767]
[1777060284770,26.81,77621.77,1.0,0.80337,0.00021,13.81767]
[1777060284872,26.81,77621.77,1.0,0.80337,0.00021,13.81735]
[1777060288532,26.81,77617.17,1.0,0.80245,0.00021,13.85585]
[1777060289556,26.81,77617.17,1.0,0.80245,0.00021,13.85585]
[1777060289776,26.81,77617.17,1.0,0.80245,0.00021,13.85585]
[1777060295740,26.8,77621.41,1.0,0.80343,0.00021,13.81162]
[1777060295777,26.8,77621.41,1.0,0.80343,0.00021,13.81162]
[1777060297661,26.8,77622.62,1.0,0.8037,0.00021,13.80049]
[1777060297771,26.8,77622.62,1.0,0.8037,0.00021,13.80049]
[1777060297872,26.8,77622.21,1.0,0.80362,0.00021,13.80371]
[1777060301026,26.8,77622.52,1.0,0.8037,0.00021,13.80037]
[1777060301277,26.8,77622.52,1.0,0.8037,0.00021,13.80037]
[1777060301359,26.8,77626.86,1.0,0.80461,0.00021,13.76246]
[1777060304342,26.8,77626.46,1.0,0.80454,0.00021,13.76535]
[1777060304531,26.8,77625.22,1.0,0.80429,0.00021,13.7758]
[1777060304644,26.8,77619.84,1.0,0.80318,0.00021,13.82205]
[1777060305720,26.8,77619.84,1.0,0.80318,0.00021,13.82205]
[1777060305775,26.8,77619.84,1.0,0.80318,0.00021,13.82205]
[1777060306473,26.79,77620.65,1.0,0.80336,0.00021,13.81468]
[1777060306525,26.79,77620.65,1.0,0.80336,0.00021,13.81468]
[1777060306658,26.79,77619.65,1.0,0.80316,0.00021,13.82297]
[1777060311695,26.79,77620.4,1.0,0.80336,0.00021,13.81468]
[1777060313971,26.79,77623.64,1.0,0.80404,0.00021,13.78627]
[1777060314029,26.79,77623.64,1.0,0.80404,0.00021,13.78627]
[1777060319721,26.78,77625.08,1.0,0.80438,0.00021,13.77198]
[1777060319775,26.78,77625.08,1.0,0.80438,0.00021,13.77198]
[1777060321234,26.78,77621.99,1.0,0.80374,0.00021,13.79843]
[1777060321284,26.78,77621.99,1.0,0.80374,0.00021,13.79843]
[1777060321336,26.78,77621.19,1.0,0.80359,0.00021,13.80501]
[1777060324037,26.78,77621.12,1.0,0.80359,0.00021,13.8049]
[1777060324278,26.78,77621.12,1.0,0.80359,0.00021,13.8049]
[1777060328594,26.77,77616.58,1.0,0.80269,0.00021,13.84227]
[1777060328772,26.77,77616.58,1.0,0.80269,0.00021,13.84227]
[1777060329640,26.77,77617.84,1.0,0.80296,0.00021,13.83097]
[1777060329769,26.77,77617.84,1.0,0.80296,0.00021,13.83097]
[1777060329825,26.77,77618.37,1.0,0.80308,0.00021,13.82601]
[1777060335017,26.77,77617.51,1.0,0.80294,0.00021,13.83194]
[1777060335273,26.77,77617.51,1.0,0.80294,0.00021,13.83194]
[1777060336876,26.76,77622.61,1.0,0.80402,0.00021,13.78664]
[1777060337526,26.76,77622.61,1.0,0.80402,0.00021,13.78664]
[1777060337781,26.76,77622.61,1.0,0.80402,0.00021,13.78664]
[1777060337883,26.76,77628.3,1.0,0.80521,0.00021,13.73696]
[1777060340975,26.76,77627.52,1.0,0.80506,0.00021,13.7432]
[1777060341023,26.76,77627.52,1.0,0.80506,0.00021,13.7432]
[1777060345038,26.76,77629.47,1.0,0.80549,0.00021,13.72521]
[1777060345277,26.76,77629.47,1.0,0.80549,0.00021,13.72521]
[1777060346633,26.76,77630.87,1.0,0.80579,0.00021,13.71252]
[1777060346777,26.76,77630.87,1.0,0.80579,0.00021,13.71252]
[1777060346945,26.76,77631.17,1.0,0.80586,0.00021,13.70966]
[1777060350835,26.75,77631.26,1.0,0.8059,0.00021,13.7077]
[1777060351023,26.75,77631.26,1.0,0.8059,0.00021,13.7077]
[1777060351116,26.75,77623.52,1.0,0.80436,0.00021,13.76919]
[1777060353698,26.75,77624.19,1.0,0.80452,0.00021,13.76271]
[1777060353777,26.75,77624.19,1.0,0.80452,0.00021,13.76271]
[1777060354811,26.75,77623.08,1.0,0.80429,0.00021,13.77202]
[1777060355024,26.75,77623.08,1.0,0.80429,0.00021,13.77202]
[1777060355080,26.75,77621.56,1.0,0.80399,0.00021,13.78467]
[1777060355700,26.75,77621.56,1.0,0.80399,0.00021,13.78467]
[1777060355777,26.75,77621.56,1.0,0.80399,0.00021,13.78467]
[1777060361303,26.74,77621.5,1.0,0.80403,0.00021,13.78304]
[1777060361522,26.74,77621.5,1.0,0.80403,0.00021,13.78304]
[1777060361404,26.74,77608.45,1.0,0.80132,0.00021,13.89572]
[1777060362295,26.74,77608.45,1.0,0.80132,0.00021,13.89572]
[1777060362523,26.74,77608.45,1.0,0.80132,0.00021,13.89572]
[1777060362340,26.74,77604.91,1.0,0.80059,0.00021,13.92584]
[1777060364431,26.74,77603.15,1.0,0.80023,0.00021,13.94055]
[1777060364526,26.74,77603.15,1.0,0.80023,0.00021,13.94055]
[1777060364470,26.74,77602.99,1.0,0.80021,0.00021,13.94142]
[1777060369500,26.73,77601.42,1.0,0.79993,0.00021,13.953]
[1777060369525,26.73,77601.42,1.0,0.79993,0.00021,13.953]
[1777060379173,26.72,77597.37,1.0,0.7992,0.00021,13.98265]
[1777060381402,26.72,77598.09,1.0,0.79936,0.00021,13.97597]
[1777060381523,26.72,77598.09,1.0,0.79936,0.00021,13.97597]
[1777060383745,26.71,77597.57,1.0,0.79929,0.00021,13.97912]
[1777060383778,26.71,77597.57,1.0,0.79929,0.00021,13.97912]
[1777060384208,26.71,77588.85,1.0,0.79745,0.00021,14.05384]
[1777060385351,26.71,77588.85,1.0,0.79745,0.00021,14.05384]
[1777060385528,26.71,77588.85,1.0,0.79745,0.00021,14.05384]
[1777060388237,26.71,77578.62,1.0,0.79533,0.00021,14.1398]
[1777060390893,26.71,77581.53,1.0,0.79596,0.00021,14.11423]
[1777060391024,26.71,77581.53,1.0,0.79596,0.00021,14.11423]
[1777060392265,26.7,77570.12,1.0,0.79353,0.00021,14.2116]
[1777060395437,26.7,77572.06,1.0,0.79397,0.00021,14.19437]
[1777060396381,26.7,77575.64,1.0,0.79474,0.00021,14.16337]
[1777060396427,26.7,77575.64,1.0,0.79474,0.00021,14.16337]
[1777060396542,26.7,77575.64,1.0,0.79474,0.00021,14.16337]
[1777060396528,26.7,77586.05,1.0,0.79696,0.00021,14.07358]
[1777060397360,26.7,77586.05,1.0,0.79696,0.00021,14.07358]
[1777060397402,26.7,77585.52,1.0,0.79686,0.00021,14.07793]
[1777060399286,26.7,77587.61,1.0,0.79731,0.00021,14.05972]
[1777060401397,26.7,77589.33,1.0,0.79768,0.00021,14.0445]
[1777060401524,26.7,77589.33,1.0,0.79768,0.00021,14.0445]
[1777060403552,26.7,77590.48,1.0,0.79793,0.00021,14.0342]
[1777060403771,26.7,77591.56,1.0,0.79817,0.00021,14.02471]
[1777060406330,26.7,77588.42,1.0,0.79751,0.00021,14.05142]
[1777060406524,26.7,77588.42,1.0,0.79751,0.00021,14.05142]
[1777060409367,26.69,77588.66,1.0,0.79758,0.00021,14.04867]
[1777060409527,26.69,77588.66,1.0,0.79758,0.00021,14.04867]
[1777060409645,26.69,77589.21,1.0,0.7977,0.00021,14.04377]
[1777060409780,26.69,77589.21,1.0,0.7977,0.00021,14.04377]
[1777060410391,26.69,77595.74,1.0,0.79908,0.00021,13.98728]
[1777060411287,26.69,77595.74,1.0,0.79908,0.00021,13.98728]
[1777060411534,26.69,77595.74,1.0,0.79908,0.00021,13.98728]
[1777060413928,26.69,77600.97,1.0,0.80024,0.00021,13.93652]
[1777060414022,26.69,77600.97,1.0,0.80024,0.00021,13.93652]
[1777060415138,26.69,77599.45,1.0,0.79992,0.00021,13.94966]
[1777060415286,26.69,77599.45,1.0,0.79992,0.00021,13.94966]
[1777060416172,26.69,77601.14,1.0,0.80028,0.00021,13.93502]
[1777060416282,26.69,77601.14,1.0,0.80028,0.00021,13.93502]
[1777060416434,26.69,77601.22,1.0,0.80029,0.00021,13.93433]
[1777060421280,26.69,77602.96,1.0,0.80066,0.00021,13.9193]
[1777060421530,26.69,77602.96,1.0,0.80066,0.00021,13.9193]
[1777060422412,26.69,77603.84,1.0,0.80084,0.00021,13.91172]
[1777060422520,26.69,77603.84,1.0,0.80084,0.00021,13.91172]
[1777060423483,26.69,77610.33,1.0,0.8022,0.00021,13.85556]
[1777060424019,26.69,77610.33,1.0,0.8022,0.00021,13.85556]
[1777060424276,26.69,77610.33,1.0,0.8022,0.00021,13.85556]
[1777060424490,26.69,77608.6,1.0,0.80184,0.00021,13.87062]
[1777060425025,26.69,77608.6,1.0,0.80184,0.00021,13.87062]
[1777060425278,26.69,77608.6,1.0,0.80184,0.00021,13.87062]
[1777060428938,26.69,77607.2,1.0,0.80154,0.00021,13.88298]
[1777060429032,26.69,77607.2,1.0,0.80154,0.00021,13.88298]
[1777060431448,26.69,77607.33,1.0,0.80157,0.00021,13.88175]
[1777060431523,26.69,77607.33,1.0,0.80157,0.00021,13.88175]
[1777060431539,26.69,77607.28,1.0,0.80156,0.00021,13.88215]
[1777060435567,26.69,77622.39,1.0,0.80471,0.00021,13.75083]
[1777060437320,26.69,77621.47,1.0,0.80452,0.00021,13.75873]
[1777060437581,26.69,77621.27,1.0,0.80449,0.00021,13.76011]
[1777060439180,26.69,77623.24,1.0,0.80491,0.00021,13.74258]
[1777060440983,26.69,77622.74,1.0,0.80482,0.00021,13.74617]
[1777060441027,26.69,77622.74,1.0,0.80482,0.00021,13.74617]
[1777060442022,26.69,77621.55,1.0,0.80458,0.00021,13.75615]
[1777060442276,26.69,77621.55,1.0,0.80458,0.00021,13.75615]
[1777060442616,26.69,77622.35,1.0,0.80476,0.00021,13.74881]
[1777060446507,26.68,77621.14,1.0,0.80454,0.00021,13.75817]
[1777060446532,26.68,77621.14,1.0,0.80454,0.00021,13.75817]
[1777060449143,26.68,77621.51,1.0,0.80462,0.00021,13.75455]
[1777060449281,26.68,77621.51,1.0,0.80462,0.00021,13.75455]
[1777060452511,26.68,77622.94,1.0,0.80493,0.00021,13.74153]
[1777060452532,26.68,77622.94,1.0,0.80493,0.00021,13.74153]
[1777060452607,26.68,77623.12,1.0,0.80497,0.00021,13.73977]
[1777060453292,26.68,77623.12,1.0,0.80497,0.00021,13.73977]
[1777060453526,26.68,77623.12,1.0,0.80497,0.00021,13.73977]
[1777060458729,26.68,77625.53,1.0,0.8055,0.00021,13.71757]
[1777060460624,26.68,77625.53,1.0,0.8055,0.00021,13.71757]
[1777060460776,26.68,77625.78,1.0,0.80556,0.00021,13.71521]
[1777060461446,26.68,77625.78,1.0,0.80556,0.00021,13.71521]
[1777060461529,26.68,77625.78,1.0,0.80556,0.00021,13.71521]
[1777060461547,26.68,77625.42,1.0,0.80549,0.00021,13.71816]
[1777060467018,26.67,77623.65,1.0,0.80514,0.00021,13.73256]
[1777060467274,26.67,77623.65,1.0,0.80514,0.00021,13.73256]
[1777060469686,26.67,77624.05,1.0,0.80524,0.00021,13.72842]
[1777060469774,26.67,77624.05,1.0,0.80524,0.00021,13.72842]
[1777060471747,26.67,77622.21,1.0,0.80487,0.00021,13.744]
[1777060471773,26.67,77622.21,1.0,0.80487,0.00021,13.744]
[1777060472118,26.67,77622.21,1.0,0.80487,0.00021,13.744]
[1777060472280,26.67,77622.21,1.0,0.80487,0.00021,13.744]
[1777060472374,26.67,77621.68,1.0,0.80482,0.00021,13.74291]
[1777060476720,26.67,77622.69,1.0,0.80507,0.00021,13.73258]
[1777060476808,26.67,77622.69,1.0,0.80507,0.00021,13.73258]
[1777060476855,26.66,77611.97,1.0,0.80284,0.00021,13.82542]
[1777060478518,26.66,77611.97,1.0,0.80284,0.00021,13.82542]
[1777060478594,26.66,77607.67,1.0,0.80196,0.00021,13.86223]
[1777060478779,26.66,77607.67,1.0,0.80196,0.00021,13.86223]
[1777060479984,26.66,77605.82,1.0,0.80158,0.00021,13.8777]
[1777060480039,26.66,77605.82,1.0,0.80158,0.00021,13.8777]
[1777060480123,26.66,77605.22,1.0,0.80147,0.00021,13.88231]
[1777060482124,26.66,77605.51,1.0,0.80155,0.00021,13.87919]
[1777060482277,26.66,77605.51,1.0,0.80155,0.00021,13.87919]
[1777060487260,26.65,77606.65,1.0,0.80183,0.00021,13.86734]
[1777060487272,26.65,77606.65,1.0,0.80183,0.00021,13.86734]
[1777060488633,26.65,77607.34,1.0,0.80198,0.00021,13.86097]
[1777060488775,26.65,77606.51,1.0,0.80182,0.00021,13.86782]
[1777060489226,26.65,77606.51,1.0,0.80182,0.00021,13.86782]
[1777060489274,26.65,77606.51,1.0,0.80182,0.00021,13.86782]
[1777060489278,26.65,77617.19,1.0,0.80406,0.00021,13.77459]
[1777060489752,26.65,77617.19,1.0,0.80406,0.00021,13.77459]
[1777060489774,26.65,77617.19,1.0,0.80406,0.00021,13.77459]
[1777060489946,26.65,77619.59,1.0,0.80457,0.00021,13.75343]
[1777060490966,26.65,77619.59,1.0,0.80457,0.00021,13.75343]
[1777060491029,26.65,77619.59,1.0,0.80457,0.00021,13.75343]
[1777060491255,26.65,77619.59,1.0,0.80457,0.00021,13.75343]
[1777060491279,26.65,77619.59,1.0,0.80457,0.00021,13.75343]
[1777060491282,26.65,77625.25,1.0,0.80575,0.00021,13.70364]
[1777060497000,26.64,77628.86,1.0,0.80654,0.00021,13.6704]
[1777060498997,26.64,77629.26,1.0,0.80663,0.00021,13.66657]
[1777060499023,26.64,77629.26,1.0,0.80663,0.00021,13.66657]
[1777060501047,26.64,77628.64,1.0,0.80652,0.00021,13.67134]
[1777060501285,26.64,77628.64,1.0,0.80652,0.00021,13.67134]
[1777060501319,26.64,77636.12,1.0,0.80807,0.00021,13.60562]
[1777060501979,26.64,77636.12,1.0,0.80807,0.00021,13.60562]
[1777060502033,26.64,77636.12,1.0,0.80807,0.00021,13.60562]
[1777060502039,26.64,77635.85,1.0,0.80802,0.00021,13.60751]
[1777060503178,26.64,77635.85,1.0,0.80802,0.00021,13.60751]
[1777060503273,26.64,77635.85,1.0,0.80802,0.00021,13.60751]
[1777060509090,26.63,77632.48,1.0,0.80741,0.00021,13.63358]
[1777060513101,26.63,77633.0,1.0,0.80755,0.00021,13.62756]
[1777060513278,26.63,77633.0,1.0,0.80755,0.00021,13.62756]
[1777060513360,26.62,77628.93,1.0,0.80671,0.00021,13.66288]
[1777060514065,26.62,77628.93,1.0,0.80671,0.00021,13.66288]
[1777060514279,26.62,77628.93,1.0,0.80671,0.00021,13.66288]
[1777060514380,26.62,77628.55,1.0,0.80664,0.00021,13.66589]
[1777060516586,26.62,77628.46,1.0,0.80663,0.00021,13.66635]
[1777060516775,26.62,77628.67,1.0,0.80668,0.00021,13.66419]
[1777060521165,26.62,77626.24,1.0,0.8062,0.00021,13.68429]
[1777060521271,26.62,77626.24,1.0,0.8062,0.00021,13.68429]
[1777060522076,26.62,77624.12,1.0,0.80577,0.00021,13.70266]
[1777060522276,26.62,77624.12,1.0,0.80577,0.00021,13.70266]
[1777060522374,26.62,77622.2,1.0,0.80537,0.00021,13.71926]
[1777060525202,26.62,77625.65,1.0,0.8061,0.00021,13.68856]
[1777060526133,26.62,77625.65,1.0,0.8061,0.00021,13.68856]
[1777060526275,26.62,77625.65,1.0,0.8061,0.00021,13.68856]
[1777060526372,26.62,77622.07,1.0,0.80536,0.00021,13.71967]
[1777060529230,26.61,77618.51,1.0,0.80464,0.00021,13.75007]
[1777060529916,26.61,77618.51,1.0,0.80464,0.00021,13.75007]
[1777060530024,26.61,77618.51,1.0,0.80464,0.00021,13.75007]
[1777060530237,26.61,77618.01,1.0,0.80454,0.00021,13.75419]
[1777060533313,26.61,77618.69,1.0,0.80475,0.00021,13.74229]
[1777060533527,26.61,77618.69,1.0,0.80475,0.00021,13.74229]
[1777060536953,26.61,77622.69,1.0,0.8056,0.00021,13.70646]
[1777060537032,26.61,77622.69,1.0,0.8056,0.00021,13.70646]
[1777060537286,26.61,77624.68,1.0,0.80602,0.00021,13.68888]
[1777060539676,26.61,77624.73,1.0,0.80603,0.00021,13.68827]
[1777060539771,26.61,77623.67,1.0,0.80582,0.00021,13.69736]
[1777060545414,26.61,77622.43,1.0,0.80558,0.00021,13.70723]
[1777060545558,26.61,77622.43,1.0,0.80558,0.00021,13.70723]
[1777060545660,26.61,77622.57,1.0,0.80562,0.00021,13.7058]
[1777060545779,26.61,77622.57,1.0,0.80562,0.00021,13.7058]
[1777060551384,26.6,77622.37,1.0,0.8056,0.00021,13.70628]
[1777060553397,26.6,77630.37,1.0,0.80727,0.00021,13.63587]
[1777060554405,26.6,77636.98,1.0,0.80864,0.00021,13.57782]
[1777060559440,26.6,77636.27,1.0,0.8085,0.00021,13.58358]
[1777060564476,26.6,77636.47,1.0,0.80857,0.00021,13.58083]
[1777060568503,26.6,77632.16,1.0,0.80769,0.00021,13.61823]
[1777060569510,26.6,77628.25,1.0,0.80688,0.00021,13.65233]
[1777060574545,26.59,77629.09,1.0,0.80707,0.00021,13.64426]
[1777060579580,26.59,77629.94,1.0,0.80724,0.00021,13.63695]
[1777060584615,26.6,77626.58,1.0,0.80653,0.00021,13.66698]
[1777060589650,26.6,77625.32,1.0,0.80626,0.00021,13.6784]
[1777060594684,26.6,77628.35,1.0,0.80693,0.00021,13.64688]
[1777060599719,26.6,77626.44,1.0,0.80652,0.00021,13.66434]
[1777060604755,26.6,77626.39,1.0,0.8065,0.00021,13.66543]
[1777060609790,26.6,77628.23,1.0,0.80686,0.00021,13.64997]
[1777060614826,26.61,77635.41,1.0,0.80832,0.00021,13.58794]
[1777060616840,26.61,77640.0,1.0,0.80926,0.00021,13.54802]
[1777060618854,26.61,77643.46,1.0,0.80996,0.0002,13.51813]
[1777060623889,26.61,77640.33,1.0,0.8093,0.00021,13.54658]
[1777060624896,26.61,77636.05,1.0,0.80841,0.00021,13.58427]
[1777060629931,26.61,77635.69,1.0,0.80832,0.00021,13.58832]
[1777060634966,26.62,77634.73,1.0,0.8081,0.00021,13.59762]
[1777060640001,26.62,77635.18,1.0,0.80818,0.00021,13.59433]
[1777060642015,26.62,77630.01,1.0,0.80709,0.00021,13.64033]
[1777060646042,26.62,77625.02,1.0,0.80603,0.00021,13.68518]
[1777060651079,26.63,77625.05,1.0,0.80606,0.00021,13.68072]
[1777060656114,26.63,77628.32,1.0,0.80671,0.00021,13.65344]
[1777060659135,26.63,77632.1,1.0,0.80747,0.00021,13.62135]
[1777060661153,26.63,77636.31,1.0,0.80832,0.00021,13.58521]
[1777060662160,26.63,77642.15,1.0,0.80951,0.0002,13.5342]
[1777060666187,26.63,77648.5,1.0,0.81081,0.0002,13.47872]
[1777060671223,26.64,77650.68,1.0,0.81124,0.0002,13.46019]
[1777060676258,26.64,77652.11,1.0,0.81151,0.0002,13.44836]
[1777060680286,26.64,77656.05,1.0,0.8123,0.0002,13.41443]
[1777060684314,26.64,77649.92,1.0,0.81103,0.0002,13.46907]
[1777060689350,26.64,77656.66,1.0,0.81238,0.0002,13.41074]
[1777060694385,26.65,77656.93,1.0,0.81241,0.0002,13.40974]
[1777060699420,26.65,77657.24,1.0,0.81244,0.0002,13.40848]
[1777060703450,26.65,77648.32,1.0,0.8106,0.0002,13.48795]
[1777060708485,26.66,77647.54,1.0,0.81041,0.0002,13.49579]
[1777060713520,26.66,77647.14,1.0,0.81036,0.0002,13.49478]
[1777060716540,26.66,77643.33,1.0,0.80957,0.0002,13.52879]
[1777060721576,26.66,77642.25,1.0,0.80933,0.0002,13.53897]
[1777060726610,26.66,77643.76,1.0,0.80963,0.0002,13.5264]
[1777060728625,26.67,77647.79,1.0,0.81044,0.0002,13.49141]
[1777060731646,26.67,77656.36,1.0,0.81217,0.0002,13.41685]
[1777060733660,26.67,77660.04,1.0,0.81291,0.0002,13.3851]
[1777060738695,26.67,77659.51,1.0,0.81277,0.0002,13.39116]
[1777060740709,26.67,77653.35,1.0,0.81151,0.0002,13.44577]
[1777060745744,26.68,77649.87,1.0,0.81078,0.0002,13.47718]
[1777060748765,26.68,77643.78,1.0,0.80952,0.0002,13.53098]
[1777060753799,26.68,77641.63,1.0,0.80907,0.0002,13.55016]
[1777060758834,26.68,77644.36,1.0,0.80962,0.0002,13.52665]
[1777060763870,26.68,77639.13,1.0,0.80854,0.00021,13.5729]
[1777060768905,26.68,77637.84,1.0,0.80827,0.00021,13.58456]
[1777060774947,26.68,77641.2,1.0,0.809,0.0002,13.55019]
[1777060776961,26.68,77646.29,1.0,0.81004,0.0002,13.50581]
[1777060779982,26.68,77651.37,1.0,0.81106,0.0002,13.46173]
[1777060785019,26.69,77654.2,1.0,0.81162,0.0002,13.43789]
[1777060789049,26.69,77659.46,1.0,0.81266,0.0002,13.39287]
[1777060792985,26.69,77659.2,1.0,0.8126,0.0002,13.39567]
[1777060793078,26.69,77647.38,1.0,0.81019,0.0002,13.49951]
[1777060794085,26.69,77637.76,1.0,0.8082,0.00021,13.5842]
[1777060795092,26.69,77641.59,1.0,0.80899,0.0002,13.55074]
[1777060796599,26.69,77641.59,1.0,0.80899,0.0002,13.55074]
[1777060796676,26.69,77645.93,1.0,0.80987,0.0002,13.51323]
[1777060798839,26.69,77651.96,1.0,0.81109,0.0002,13.46064]
[1777060801141,26.7,77648.07,1.0,0.81029,0.0002,13.49517]
[1777060802542,26.7,77648.07,1.0,0.81029,0.0002,13.49517]
[1777060802543,26.7,77643.56,1.0,0.80936,0.0002,13.53478]
[1777060803045,26.7,77643.56,1.0,0.80936,0.0002,13.53478]
[1777060803287,26.7,77643.56,1.0,0.80936,0.0002,13.53478]
[1777060805171,26.7,77651.09,1.0,0.81089,0.0002,13.46924]
[1777060807815,26.7,77651.16,1.0,0.8109,0.0002,13.46878]
[1777060807887,26.7,77651.16,1.0,0.8109,0.0002,13.46878]
[1777060808026,26.7,77651.16,1.0,0.8109,0.0002,13.46878]
[1777060807916,26.7,77649.27,1.0,0.81051,0.0002,13.48548]
[1777060808101,26.7,77649.27,1.0,0.81051,0.0002,13.48548]
[1777060808286,26.7,77649.27,1.0,0.81051,0.0002,13.48548]
[1777060810829,26.7,77646.87,1.0,0.81002,0.0002,13.50672]
[1777060811036,26.7,77647.1,1.0,0.81006,0.0002,13.50481]
[1777060812573,26.7,77647.76,1.0,0.8102,0.0002,13.49914]
[1777060812779,26.7,77647.76,1.0,0.8102,0.0002,13.49914]
[1777060812783,26.7,77646.85,1.0,0.81001,0.0002,13.50722]
[1777060816639,26.7,77648.11,1.0,0.81026,0.0002,13.49651]
[1777060816777,26.7,77648.11,1.0,0.81026,0.0002,13.49651]
[1777060820591,26.7,77649.68,1.0,0.81057,0.0002,13.48328]
[1777060820771,26.7,77649.68,1.0,0.81057,0.0002,13.48328]
[1777060822613,26.7,77649.06,1.0,0.81043,0.0002,13.48897]
[1777060822777,26.7,77649.06,1.0,0.81043,0.0002,13.48897]
[1777060822848,26.7,77648.86,1.0,0.81039,0.0002,13.49084]
[1777060823300,26.7,77645.35,1.0,0.80967,0.0002,13.52167]
[1777060824462,26.7,77645.35,1.0,0.80967,0.0002,13.52167]
[1777060824528,26.7,77645.35,1.0,0.80967,0.0002,13.52167]
[1777060824839,26.7,77645.35,1.0,0.80967,0.0002,13.52167]
[1777060825031,26.7,77645.35,1.0,0.80967,0.0002,13.52167]
[1777060824941,26.7,77639.68,1.0,0.80851,0.00021,13.57133]
[1777060825579,26.7,77639.68,1.0,0.80851,0.00021,13.57133]
[1777060825773,26.7,77639.68,1.0,0.80851,0.00021,13.57133]
[1777060825816,26.7,77634.79,1.0,0.8075,0.00021,13.61405]
[1777060827156,26.7,77637.17,1.0,0.80799,0.00021,13.59343]
[1777060827158,26.7,77637.17,1.0,0.80799,0.00021,13.59343]
[1777060827282,26.7,77637.17,1.0,0.80799,0.00021,13.59343]
[1777060827328,26.7,77636.95,1.0,0.80794,0.00021,13.59553]
[1777060830880,26.7,77636.87,1.0,0.80792,0.00021,13.59621]
[1777060831024,26.7,77636.87,1.0,0.80792,0.00021,13.59621]
[1777060832480,26.7,77639.96,1.0,0.80861,0.00021,13.56373]
[1777060832526,26.7,77639.96,1.0,0.80861,0.00021,13.56373]
[1777060832560,26.7,77640.5,1.0,0.80872,0.00021,13.55902]
[1777060834368,26.7,77640.79,1.0,0.80878,0.00021,13.55651]
[1777060834530,26.7,77640.79,1.0,0.80878,0.00021,13.55651]
[1777060838035,26.7,77638.45,1.0,0.8083,0.00021,13.57703]
[1777060838284,26.7,77637.2,1.0,0.80804,0.00021,13.58795]
[1777060838679,26.7,77637.2,1.0,0.80804,0.00021,13.58795]
[1777060838775,26.7,77637.2,1.0,0.80804,0.00021,13.58795]
[1777060838831,26.7,77637.02,1.0,0.80801,0.00021,13.58951]
[1777060840053,26.7,77637.02,1.0,0.80801,0.00021,13.58951]
[1777060839412,26.7,77633.13,1.0,0.8072,0.00021,13.62347]
[1777060840278,26.7,77633.13,1.0,0.8072,0.00021,13.62347]
[1777060840421,26.7,77629.25,1.0,0.8064,0.00021,13.65726]
[1777060841574,26.7,77629.25,1.0,0.8064,0.00021,13.65726]
[1777060841779,26.7,77629.25,1.0,0.8064,0.00021,13.65726]
[1777060841835,26.7,77622.9,1.0,0.80509,0.00021,13.71248]
[1777060843442,26.7,77613.63,1.0,0.80316,0.00021,13.79312]
[1777060844871,26.7,77613.63,1.0,0.80316,0.00021,13.79312]
[1777060845028,26.7,77613.63,1.0,0.80316,0.00021,13.79312]
[1777060845028,26.71,77607.74,1.0,0.80193,0.00021,13.84432]
[1777060845142,26.71,77607.74,1.0,0.80193,0.00021,13.84432]
[1777060845276,26.71,77607.74,1.0,0.80193,0.00021,13.84432]
[1777060845460,26.71,77606.12,1.0,0.80158,0.00021,13.85842]
[1777060846465,26.71,77596.37,1.0,0.79953,0.00021,13.94279]
[1777060847473,26.71,77588.31,1.0,0.79783,0.00021,14.01227]
[1777060848481,26.7,77580.3,1.0,0.79613,0.00021,14.08108]
[1777060851676,26.7,77578.49,1.0,0.79575,0.00021,14.09634]
[1777060851764,26.7,77578.49,1.0,0.79575,0.00021,14.09634]
[1777060851774,26.7,77578.49,1.0,0.79575,0.00021,14.09634]
[1777060851778,26.7,77578.55,1.0,0.79576,0.00021,14.09576]
[1777060853697,26.7,77579.66,1.0,0.796,0.00021,14.08616]
[1777060853787,26.7,77579.66,1.0,0.796,0.00021,14.08616]
[1777060856223,26.7,77578.88,1.0,0.79584,0.00021,14.09264]
[1777060856275,26.7,77578.88,1.0,0.79584,0.00021,14.09264]
[1777060856535,26.7,77578.88,1.0,0.79584,0.00021,14.09264]
[1777060856536,26.7,77578.23,1.0,0.7957,0.00021,14.09805]
[1777060858661,26.7,77577.14,1.0,0.79548,0.00021,14.10724]
[1777060858775,26.7,77577.14,1.0,0.79548,0.00021,14.10724]
[1777060861388,26.7,77575.48,1.0,0.79513,0.00021,14.12094]
[1777060861441,26.7,77575.48,1.0,0.79513,0.00021,14.12094]
[1777060861529,26.7,77575.48,1.0,0.79513,0.00021,14.12094]
[1777060861944,26.7,77575.48,1.0,0.79513,0.00021,14.12094]
[1777060862021,26.7,77575.48,1.0,0.79513,0.00021,14.12094]
[1777060862010,26.7,77569.38,1.0,0.79383,0.00021,14.17308]
[1777060863586,26.7,77579.59,1.0,0.79602,0.00021,14.08531]
[1777060864479,26.7,77579.59,1.0,0.79602,0.00021,14.08531]
[1777060864527,26.7,77579.59,1.0,0.79602,0.00021,14.08531]
[1777060864945,26.7,77579.59,1.0,0.79602,0.00021,14.08531]
[1777060865022,26.7,77579.59,1.0,0.79602,0.00021,14.08531]
[1777060865013,26.7,77586.91,1.0,0.79758,0.00021,14.02231]
[1777060865581,26.7,77586.91,1.0,0.79758,0.00021,14.02231]
[1777060865778,26.7,77586.91,1.0,0.79758,0.00021,14.02231]
[1777060865879,26.7,77591.35,1.0,0.79852,0.00021,13.98397]
[1777060869019,26.7,77592.64,1.0,0.79879,0.00021,13.97298]
[1777060869275,26.7,77592.81,1.0,0.79883,0.00021,13.97151]
[1777060871118,26.7,77592.85,1.0,0.79884,0.00021,13.97118]
[1777060871279,26.7,77592.85,1.0,0.79884,0.00021,13.97118]
[1777060871645,26.7,77594.86,1.0,0.79926,0.00021,13.95383]
[1777060874078,26.7,77595.51,1.0,0.7994,0.00021,13.94825]
[1777060874278,26.7,77593.74,1.0,0.79902,0.00021,13.96358]
[1777060879228,26.7,77592.71,1.0,0.7988,0.00021,13.97256]
[1777060879279,26.7,77592.71,1.0,0.7988,0.00021,13.97256]
[1777060879690,26.7,77592.71,1.0,0.7988,0.00021,13.97256]
[1777060882586,26.7,77591.89,1.0,0.79863,0.00021,13.97972]
[1777060882777,26.7,77591.89,1.0,0.79863,0.00021,13.97972]
[1777060885271,26.7,77595.14,1.0,0.79931,0.00021,13.95179]
[1777060885525,26.7,77595.14,1.0,0.79931,0.00021,13.95179]
[1777060885744,26.7,77602.63,1.0,0.80089,0.00021,13.88712]
[1777060886156,26.7,77602.63,1.0,0.80089,0.00021,13.88712]
[1777060886272,26.7,77602.63,1.0,0.80089,0.00021,13.88712]
[1777060891085,26.72,77605.69,1.0,0.80141,0.00021,13.86587]
[1777060891273,26.72,77607.15,1.0,0.80171,0.00021,13.85321]
[1777060896821,26.72,77609.54,1.0,0.80223,0.00021,13.82877]
[1777060901726,26.72,77610.08,1.0,0.8023,0.00021,13.8255]
[1777060901773,26.72,77610.08,1.0,0.8023,0.00021,13.8255]
[1777060906891,26.71,77610.79,1.0,0.80253,0.00021,13.81594]
[1777060908746,26.71,77611.05,1.0,0.80259,0.00021,13.81352]
[1777060908775,26.71,77611.05,1.0,0.80259,0.00021,13.81352]
[1777060911925,26.71,77614.56,1.0,0.80334,0.00021,13.78241]
[1777060912920,26.71,77614.56,1.0,0.80334,0.00021,13.78241]
[1777060913023,26.71,77614.56,1.0,0.80334,0.00021,13.78241]
[1777060913124,26.71,77621.7,1.0,0.80486,0.00021,13.71896]
[1777060918974,26.7,77625.01,1.0,0.80564,0.00021,13.68633]
[1777060919900,26.7,77625.01,1.0,0.80564,0.00021,13.68633]
[1777060920023,26.7,77625.01,1.0,0.80564,0.00021,13.68633]
[1777060923005,26.66,77637.29,1.0,0.80851,0.00021,13.56454]
[1777060923766,26.66,77637.29,1.0,0.80851,0.00021,13.56454]
[1777060924012,26.66,77641.39,1.0,0.80939,0.00021,13.52719]
[1777060926027,26.66,77642.04,1.0,0.80952,0.0002,13.52144]
[1777060931062,26.66,77638.6,1.0,0.80881,0.00021,13.55152]
[1777060933612,26.65,77638.57,1.0,0.80882,0.00021,13.5511]
[1777060933773,26.65,77638.57,1.0,0.80882,0.00021,13.5511]
[1777060934083,26.65,77639.36,1.0,0.809,0.00021,13.54364]
[1777060936097,26.65,77633.29,1.0,0.80777,0.00021,13.59573]
[1777060938111,26.65,77629.09,1.0,0.80693,0.00021,13.63147]
[1777060943146,26.64,77628.58,1.0,0.80686,0.00021,13.63418]
[1777060948651,26.64,77627.92,1.0,0.80677,0.00021,13.63791]
[1777060948774,26.64,77627.92,1.0,0.80677,0.00021,13.63791]
[1777060948875,26.64,77627.05,1.0,0.8066,0.00021,13.6451]
[1777060954224,26.63,77624.91,1.0,0.80627,0.00021,13.65591]
[1777060958257,26.63,77599.66,1.0,0.80102,0.00021,13.87459]
[1777060959263,26.63,77584.49,1.0,0.79781,0.00021,14.00573]
[1777060960270,26.62,77581.34,1.0,0.79715,0.00021,14.03251]
[1777060964260,26.62,77579.18,1.0,0.79672,0.00021,14.05007]
[1777060964522,26.62,77579.18,1.0,0.79672,0.00021,14.05007]
[1777060969189,26.6,77578.18,1.0,0.79673,0.00021,14.04947]
[1777060978187,26.57,77576.39,1.0,0.79653,0.00021,14.05727]
[1777060979402,26.57,77568.81,1.0,0.79492,0.00022,14.12186]
[1777060984000,26.57,77562.7,1.0,0.79364,0.00022,14.17301]
[1777060984438,26.57,77557.0,1.0,0.79242,0.00022,14.22177]
[1777060989473,26.56,77554.41,1.0,0.79189,0.00022,14.24244]
[1777060994182,26.56,77554.71,1.0,0.79198,0.00022,14.23889]
[1777060994526,26.56,77554.74,1.0,0.792,0.00022,14.23831]
[1777060995517,26.56,77566.17,1.0,0.79449,0.00022,14.13924]
[1777060996224,26.56,77566.17,1.0,0.79449,0.00022,14.13924]
[1777060996272,26.56,77566.17,1.0,0.79449,0.00022,14.13924]
[1777060996524,26.56,77568.96,1.0,0.79509,0.00022,14.11496]
[1777060998090,26.56,77568.96,1.0,0.79509,0.00022,14.11496]
[1777060998273,26.55,77568.29,1.0,0.79495,0.00022,14.12057]
[1777061001028,26.55,77568.52,1.0,0.79501,0.00022,14.11824]
[1777061001076,26.55,77572.56,1.0,0.79588,0.00021,14.08316]
[1777061001292,26.55,77572.56,1.0,0.79588,0.00021,14.08316]
[1777061005167,26.55,77575.71,1.0,0.79657,0.00021,14.05555]
[1777061005277,26.55,77576.9,1.0,0.79683,0.00021,14.04515]
[1777061006594,26.55,77568.76,1.0,0.79508,0.00022,14.1153]
[1777061008002,26.55,77568.76,1.0,0.79508,0.00022,14.1153]
[1777061008027,26.55,77568.76,1.0,0.79508,0.00022,14.1153]
[1777061008104,26.55,77562.5,1.0,0.79374,0.00022,14.16908]
[1777061008717,26.55,77562.5,1.0,0.79374,0.00022,14.16908]
[1777061008774,26.55,77562.5,1.0,0.79374,0.00022,14.16908]
[1777061008858,26.55,77555.75,1.0,0.79228,0.00022,14.22692]
[1777061012085,26.55,77555.67,1.0,0.79228,0.00022,14.2269]
[1777061012271,26.55,77556.34,1.0,0.79249,0.00022,14.21534]
[1777061012638,26.55,77564.82,1.0,0.79433,0.00022,14.14193]
[1777061013892,26.55,77564.82,1.0,0.79433,0.00022,14.14193]
[1777061014027,26.55,77564.82,1.0,0.79433,0.00022,14.14193]
[1777061014100,26.54,77568.09,1.0,0.79505,0.00022,14.11342]
[1777061019067,26.54,77568.74,1.0,0.7952,0.00022,14.10711]
[1777061019281,26.54,77567.89,1.0,0.79502,0.00022,14.11428]
[1777061024721,26.54,77568.5,1.0,0.79518,0.00022,14.10794]
[1777061025295,26.54,77568.5,1.0,0.79518,0.00022,14.10794]
[1777061025525,26.54,77568.5,1.0,0.79518,0.00022,14.10794]
[1777061030763,26.54,77567.84,1.0,0.79507,0.00022,14.11258]
[1777061036806,26.53,77567.64,1.0,0.79505,0.00022,14.11326]
[1777061038820,26.53,77578.87,1.0,0.79747,0.00021,14.01573]
[1777061039826,26.53,77589.33,1.0,0.7997,0.00021,13.92462]
[1777061041268,26.53,77589.33,1.0,0.7997,0.00021,13.92462]
[1777061040834,26.53,77590.23,1.0,0.7999,0.00021,13.91663]
[1777061041528,26.53,77590.23,1.0,0.7999,0.00021,13.91663]
[1777061043001,26.53,77591.39,1.0,0.80015,0.00021,13.90638]
[1777061043018,26.53,77591.39,1.0,0.80015,0.00021,13.90638]
[1777061045180,26.53,77591.08,1.0,0.80009,0.00021,13.90881]
[1777061045273,26.53,77591.08,1.0,0.80009,0.00021,13.90881]
[1777061049137,26.53,77588.19,1.0,0.79949,0.00021,13.93337]
[1777061049276,26.53,77588.19,1.0,0.79949,0.00021,13.93337]
[1777061049234,26.53,77583.62,1.0,0.79852,0.00021,13.97275]
[1777061049839,26.53,77583.62,1.0,0.79852,0.00021,13.97275]
[1777061050027,26.53,77583.62,1.0,0.79852,0.00021,13.97275]
[1777061055983,26.52,77585.2,1.0,0.79892,0.00021,13.95678]
[1777061056023,26.52,77585.2,1.0,0.79892,0.00021,13.95678]
[1777061058248,26.52,77584.56,1.0,0.7988,0.00021,13.9616]
[1777061058270,26.52,77584.56,1.0,0.7988,0.00021,13.9616]
[1777061057954,26.52,77588.29,1.0,0.7996,0.00021,13.92878]
[1777061059080,26.52,77588.29,1.0,0.7996,0.00021,13.92878]
[1777061059274,26.52,77588.29,1.0,0.7996,0.00021,13.92878]
[1777061059250,26.52,77596.33,1.0,0.80131,0.00021,13.85838]
[1777061062991,26.51,77596.39,1.0,0.80135,0.00021,13.8568]
[1777061064162,26.51,77596.39,1.0,0.80135,0.00021,13.8568]
[1777061064279,26.51,77596.39,1.0,0.80135,0.00021,13.8568]
[1777061065008,26.51,77592.26,1.0,0.80049,0.00021,13.89229]
[1777061067321,26.51,77592.5,1.0,0.80055,0.00021,13.88963]
[1777061067520,26.51,77592.5,1.0,0.80055,0.00021,13.88963]
[1777061071310,26.51,77592.61,1.0,0.80066,0.00021,13.88212]
[1777061071523,26.51,77592.61,1.0,0.80066,0.00021,13.88212]
[1777061072253,26.51,77592.61,1.0,0.80066,0.00021,13.88212]
[1777061072276,26.51,77592.61,1.0,0.80066,0.00021,13.88212]
[1777061072053,26.51,77595.91,1.0,0.80136,0.00021,13.85308]
[1777061073870,26.51,77596.23,1.0,0.80144,0.00021,13.85006]
[1777061074020,26.51,77596.23,1.0,0.80144,0.00021,13.85006]
[1777061074527,26.51,77594.45,1.0,0.80106,0.00021,13.86537]
[1777061075075,26.51,77594.94,1.0,0.80117,0.00021,13.86086]
[1777061075643,26.51,77594.94,1.0,0.80117,0.00021,13.86086]
[1777061075774,26.51,77594.94,1.0,0.80117,0.00021,13.86086]
[1777061077887,26.5,77595.27,1.0,0.80125,0.00021,13.85751]
[1777061078032,26.5,77595.27,1.0,0.80125,0.00021,13.85751]
[1777061083130,26.5,77594.32,1.0,0.80109,0.00021,13.86439]
[1777061084288,26.5,77594.32,1.0,0.80109,0.00021,13.86439]
[1777061084525,26.5,77595.69,1.0,0.80138,0.00021,13.8522]
[1777061089001,26.5,77594.65,1.0,0.80118,0.00021,13.86038]
[1777061089022,26.5,77594.65,1.0,0.80118,0.00021,13.86038]
[1777061089244,26.5,77594.65,1.0,0.80118,0.00021,13.86038]
[1777061089277,26.5,77594.65,1.0,0.80118,0.00021,13.86038]
[1777061090180,26.5,77594.69,1.0,0.8012,0.00021,13.8596]
[1777061095215,26.49,77594.33,1.0,0.80115,0.00021,13.86171]
[1777061096236,26.49,77594.33,1.0,0.80115,0.00021,13.86171]
[1777061096277,26.49,77594.33,1.0,0.80115,0.00021,13.86171]
[1777061098668,26.49,77594.41,1.0,0.80118,0.00021,13.86043]
[1777061098772,26.49,77594.41,1.0,0.80118,0.00021,13.86043]
[1777061099921,26.49,77595.54,1.0,0.80143,0.00021,13.85037]
[1777061100023,26.49,77595.54,1.0,0.80143,0.00021,13.85037]
[1777061100250,26.49,77594.99,1.0,0.80131,0.00021,13.85499]
[1777061102213,26.49,77595.35,1.0,0.80139,0.00021,13.85168]
[1777061102276,26.49,77595.35,1.0,0.80139,0.00021,13.85168]
[1777061103109,26.49,77595.92,1.0,0.80152,0.00021,13.84654]
[1777061103274,26.49,77595.92,1.0,0.80152,0.00021,13.84654]
[1777061104883,26.49,77600.05,1.0,0.8024,0.00021,13.81014]
[1777061105024,26.49,77600.05,1.0,0.8024,0.00021,13.81014]
[1777061107557,26.49,77599.04,1.0,0.80219,0.00021,13.81862]
[1777061107769,26.49,77599.04,1.0,0.80219,0.00021,13.81862]
[1777061108310,26.49,77599.81,1.0,0.80236,0.00021,13.81177]
[1777061108912,26.49,77599.81,1.0,0.80236,0.00021,13.81177]
[1777061109022,26.49,77599.81,1.0,0.80236,0.00021,13.81177]
[1777061110324,26.49,77604.72,1.0,0.8034,0.00021,13.76857]
[1777061114198,26.49,77606.91,1.0,0.80387,0.00021,13.7492]
[1777061114278,26.49,77606.91,1.0,0.80387,0.00021,13.7492]
[1777061115394,26.49,77606.17,1.0,0.80371,0.00021,13.75548]
[1777061115521,26.49,77606.17,1.0,0.80371,0.00021,13.75548]
[1777061115622,26.49,77605.2,1.0,0.80351,0.00021,13.7639]
[1777061118380,26.48,77611.11,1.0,0.80477,0.00021,13.71124]
[1777061119890,26.48,77611.11,1.0,0.80477,0.00021,13.71124]
[1777061119953,26.48,77611.11,1.0,0.80477,0.00021,13.71124]
[1777061125432,26.47,77612.8,1.0,0.80521,0.00021,13.6927]
[1777061127446,26.47,77612.92,1.0,0.80529,0.00021,13.6894]
[1777061127526,26.47,77612.92,1.0,0.80529,0.00021,13.6894]
[1777061127622,26.46,77621.04,1.0,0.80704,0.00021,13.61582]
[1777061130401,26.46,77621.48,1.0,0.80719,0.00021,13.60942]
[1777061130524,26.46,77621.48,1.0,0.80719,0.00021,13.60942]
[1777061130621,26.45,77619.09,1.0,0.80672,0.00021,13.62921]
[1777061132958,26.45,77619.12,1.0,0.80681,0.00021,13.62205]
[1777061133020,26.45,77619.12,1.0,0.80681,0.00021,13.62205]
[1777061138725,26.43,77620.03,1.0,0.8072,0.00021,13.60577]
[1777061140789,26.41,77620.66,1.0,0.80748,0.00021,13.59367]
[1777061141020,26.41,77620.66,1.0,0.80748,0.00021,13.59367]
[1777061141081,26.4,77620.56,1.0,0.8075,0.00021,13.59257]
[1777061142555,26.39,77615.81,1.0,0.8066,0.00021,13.63072]
[1777061148596,26.36,77614.67,1.0,0.80666,0.00021,13.62806]
[1777061153632,26.35,77616.5,1.0,0.80709,0.00021,13.6095]
[1777061158668,26.33,77619.37,1.0,0.8079,0.00021,13.57537]
[1777061163703,26.3,77618.53,1.0,0.808,0.00021,13.57062]
[1777061168738,26.26,77618.79,1.0,0.80841,0.00021,13.55295]
[1777061173774,26.25,77618.41,1.0,0.80842,0.00021,13.55238]
[1777061178809,26.25,77616.97,1.0,0.80815,0.00021,13.5638]
[1777061183844,26.24,77616.0,1.0,0.80798,0.00021,13.57097]
[1777061188880,26.23,77620.02,1.0,0.80891,0.00021,13.53161]
[1777061193917,26.21,77620.66,1.0,0.80926,0.00021,13.51339]
[1777061198951,26.2,77621.64,1.0,0.80963,0.00021,13.49741]
[1777061203986,26.19,77619.55,1.0,0.80921,0.00021,13.51514]
[1777061209022,26.19,77618.87,1.0,0.80909,0.00021,13.52024]
[1777061214057,26.19,77618.02,1.0,0.80894,0.00021,13.52681]
[1777061219092,26.19,77618.57,1.0,0.80908,0.00021,13.52092]
[1777061225134,26.19,77613.04,1.0,0.80792,0.00021,13.57]
[1777061227762,26.19,77612.09,1.0,0.80772,0.00021,13.5784]
[1777061228156,26.19,77586.6,1.0,0.80232,0.00021,13.80458]
[1777061229164,26.19,77580.28,1.0,0.80097,0.00021,13.86028]
[1777061231539,26.18,77582.65,1.0,0.80149,0.00021,13.8389]
[1777061233204,26.18,77586.97,1.0,0.80243,0.00021,13.80026]
[1777061234200,26.18,77596.9,1.0,0.80455,0.00021,13.71211]
[1777061237258,26.18,77596.63,1.0,0.8045,0.00021,13.71401]
[1777061239542,26.18,77600.97,1.0,0.80544,0.00021,13.67473]
[1777061239780,26.18,77600.97,1.0,0.80544,0.00021,13.67473]
[1777061241021,26.18,77601.03,1.0,0.80546,0.00021,13.67397]
[1777061241308,26.18,77601.03,1.0,0.80546,0.00021,13.67397]
[1777061241377,26.18,77600.41,1.0,0.80533,0.00021,13.67924]
[1777061243563,26.18,77599.54,1.0,0.80516,0.00021,13.68647]
[1777061243778,26.18,77599.54,1.0,0.80516,0.00021,13.68647]
[1777061245808,26.18,77593.11,1.0,0.80379,0.00021,13.7434]
[1777061246026,26.18,77593.11,1.0,0.80379,0.00021,13.7434]
[1777061251320,26.17,77592.84,1.0,0.80381,0.00021,13.73957]
[1777061252327,26.17,77586.52,1.0,0.80246,0.00021,13.79543]
[1777061253982,26.17,77585.64,1.0,0.80228,0.00021,13.80309]
[1777061254022,26.17,77585.64,1.0,0.80228,0.00021,13.80309]
[1777061256628,26.17,77584.82,1.0,0.80212,0.00021,13.80973]
[1777061256774,26.17,77584.82,1.0,0.80212,0.00021,13.80973]
[1777061256875,26.17,77584.82,1.0,0.80212,0.00021,13.80952]
[1777061258391,26.17,77584.82,1.0,0.80212,0.00021,13.80952]
[1777061258526,26.17,77586.62,1.0,0.80251,0.00021,13.79338]
[1777061260386,26.17,77592.02,1.0,0.80367,0.00021,13.74513]
[1777061261108,26.17,77592.02,1.0,0.80367,0.00021,13.74513]
[1777061261272,26.17,77592.02,1.0,0.80367,0.00021,13.74513]
[1777061261393,26.17,77597.45,1.0,0.80483,0.00021,13.69676]
[1777061263446,26.17,77598.09,1.0,0.80497,0.00021,13.69091]
[1777061263524,26.17,77597.99,1.0,0.80495,0.00021,13.69168]
[1777061263992,26.17,77597.99,1.0,0.80495,0.00021,13.69168]
[1777061264024,26.17,77597.99,1.0,0.80495,0.00021,13.69168]
[1777061264414,26.17,77594.33,1.0,0.80418,0.00021,13.72411]
[1777061265983,26.17,77594.73,1.0,0.80426,0.00021,13.72049]
[1777061266023,26.17,77594.73,1.0,0.80426,0.00021,13.72049]
[1777061266847,26.17,77596.43,1.0,0.80463,0.00021,13.7053]
[1777061267025,26.17,77596.43,1.0,0.80463,0.00021,13.7053]
[1777061270378,26.17,77594.89,1.0,0.80431,0.00021,13.71857]
[1777061270521,26.17,77593.6,1.0,0.80404,0.00021,13.72989]
[1777061271827,26.17,77593.84,1.0,0.80409,0.00021,13.72761]
[1777061272026,26.17,77593.84,1.0,0.80409,0.00021,13.72761]
[1777061272470,26.17,77592.55,1.0,0.80382,0.00021,13.73889]
[1777061272659,26.17,77592.55,1.0,0.80382,0.00021,13.73889]
[1777061272774,26.17,77592.55,1.0,0.80382,0.00021,13.73889]
[1777061274484,26.16,77585.1,1.0,0.80224,0.00021,13.8046]
[1777061274721,26.16,77585.1,1.0,0.80224,0.00021,13.8046]
[1777061274776,26.16,77585.1,1.0,0.80224,0.00021,13.8046]
[1777061275901,26.16,77583.14,1.0,0.80182,0.00021,13.82178]
[1777061276024,26.16,77583.14,1.0,0.80182,0.00021,13.82178]
[1777061276498,26.16,77583.94,1.0,0.802,0.00021,13.81448]
[1777061277130,26.16,77583.94,1.0,0.802,0.00021,13.81448]
[1777061277273,26.16,77583.94,1.0,0.802,0.00021,13.81448]
[1777061283375,26.16,77583.64,1.0,0.80196,0.00021,13.81599]
[1777061283524,26.16,77583.64,1.0,0.80196,0.00021,13.81599]
[1777061286199,26.16,77583.63,1.0,0.80198,0.00021,13.81517]
[1777061286268,26.16,77583.63,1.0,0.80198,0.00021,13.81517]
[1777061286300,26.16,77583.83,1.0,0.80203,0.00021,13.81313]
[1777061290452,26.16,77585.05,1.0,0.8023,0.00021,13.80185]
[1777061290526,26.16,77585.05,1.0,0.8023,0.00021,13.80185]
[1777061289589,26.15,77590.84,1.0,0.80355,0.00021,13.75004]
[1777061292605,26.15,77591.28,1.0,0.80366,0.00021,13.74578]
[1777061292769,26.15,77591.28,1.0,0.80366,0.00021,13.74578]
[1777061295867,26.15,77591.12,1.0,0.80363,0.00021,13.74665]
[1777061296020,26.15,77591.12,1.0,0.80363,0.00021,13.74665]
[1777061296121,26.15,77590.99,1.0,0.80361,0.00021,13.74762]
[1777061298652,26.15,77591.35,1.0,0.8037,0.00021,13.74398]
[1777061303686,26.15,77591.34,1.0,0.80372,0.00021,13.74321]
[1777061308479,26.15,77589.78,1.0,0.8034,0.00021,13.75651]
[1777061308526,26.15,77589.78,1.0,0.8034,0.00021,13.75651]
[1777061310755,26.15,77588.49,1.0,0.80313,0.00021,13.76737]
[1777061310768,26.15,77588.49,1.0,0.80313,0.00021,13.76737]
[1777061312845,26.14,77589.76,1.0,0.80347,0.00021,13.75027]
[1777061313032,26.14,77589.76,1.0,0.80347,0.00021,13.75027]
[1777061313160,26.14,77589.76,1.0,0.80347,0.00021,13.75027]
[1777061313280,26.14,77589.76,1.0,0.80347,0.00021,13.75027]
[1777061313375,26.14,77589.06,1.0,0.80332,0.00021,13.75631]
[1777061318792,26.14,77588.77,1.0,0.80329,0.00021,13.7578]
[1777061323829,26.14,77588.55,1.0,0.80326,0.00021,13.75884]
[1777061326990,26.14,77589.02,1.0,0.80337,0.00021,13.75432]
[1777061327024,26.14,77589.02,1.0,0.80337,0.00021,13.75432]
[1777061329577,26.14,77589.59,1.0,0.8035,0.00021,13.74873]
[1777061329772,26.14,77589.59,1.0,0.8035,0.00021,13.74873]
[1777061331721,26.14,77588.0,1.0,0.80317,0.00021,13.76243]
[1777061331771,26.14,77588.0,1.0,0.80317,0.00021,13.76243]
[1777061332174,26.14,77588.0,1.0,0.80317,0.00021,13.76243]
[1777061332273,26.14,77588.0,1.0,0.80317,0.00021,13.76243]
[1777061332275,26.13,77586.86,1.0,0.80293,0.00021,13.77236]
[1777061338485,26.13,77587.04,1.0,0.803,0.00021,13.76978]
[1777061338526,26.13,77587.04,1.0,0.803,0.00021,13.76978]
[1777061347999,26.13,77587.4,1.0,0.80313,0.00021,13.76419]
[1777061349379,26.13,77587.4,1.0,0.80313,0.00021,13.76419]
[1777061349529,26.13,77587.4,1.0,0.80313,0.00021,13.76419]
[1777061350575,26.13,77587.11,1.0,0.80307,0.00021,13.76655]
[1777061350781,26.12,77587.26,1.0,0.80311,0.00021,13.765]
[1777061351019,26.12,77586.94,1.0,0.80305,0.00021,13.76763]
[1777061354675,26.12,77588.85,1.0,0.80347,0.00021,13.75002]
[1777061354783,26.12,77588.85,1.0,0.80347,0.00021,13.75002]
[1777061360083,26.12,77586.84,1.0,0.80307,0.00021,13.76666]
[1777061365143,26.12,77586.49,1.0,0.80301,0.00021,13.76893]
[1777061365278,26.12,77586.49,1.0,0.80301,0.00021,13.76893]
[1777061366757,26.12,77586.6,1.0,0.80305,0.00021,13.76753]
[1777061366780,26.12,77586.6,1.0,0.80305,0.00021,13.76753]
[1777061367243,26.12,77586.6,1.0,0.80305,0.00021,13.76753]
[1777061367277,26.12,77586.6,1.0,0.80305,0.00021,13.76753]
[1777061367304,26.12,77585.79,1.0,0.80288,0.00021,13.77452]
[1777061369146,26.11,77576.87,1.0,0.80103,0.00022,13.85095]
[1777061369982,26.11,77576.87,1.0,0.80103,0.00022,13.85095]
[1777061370031,26.11,77576.87,1.0,0.80103,0.00022,13.85095]
[1777061370152,26.11,77571.85,1.0,0.79995,0.00022,13.89508]
[1777061371813,26.11,77571.55,1.0,0.79995,0.00022,13.8919]
[1777061372031,26.11,77571.55,1.0,0.79995,0.00022,13.8919]
[1777061372208,26.11,77571.55,1.0,0.79995,0.00022,13.8919]
[1777061372278,26.11,77571.55,1.0,0.79995,0.00022,13.8919]
[1777061372307,26.1,77573.37,1.0,0.80043,0.00022,13.87222]
[1777061378209,26.05,77574.72,1.0,0.80117,0.00022,13.8413]
[1777061379459,26.05,77574.72,1.0,0.80117,0.00022,13.8413]
[1777061379530,26.05,77574.72,1.0,0.80117,0.00022,13.8413]
[1777061380903,26.03,77577.2,1.0,0.80184,0.00022,13.81369]
[1777061381021,26.03,77577.2,1.0,0.80184,0.00022,13.81369]
[1777061386266,26.02,77578.19,1.0,0.80211,0.00022,13.80258]
[1777061388058,26.02,77578.3,1.0,0.80213,0.00022,13.80137]
[1777061388278,26.02,77578.3,1.0,0.80213,0.00022,13.80137]
[1777061390207,26.02,77579.0,1.0,0.8023,0.00022,13.79469]
[1777061390274,26.02,77579.0,1.0,0.8023,0.00022,13.79469]
[1777061390294,26.02,77582.82,1.0,0.80312,0.00021,13.76044]
[1777061395560,26.02,77584.05,1.0,0.8034,0.00021,13.74879]
[1777061395773,26.02,77584.56,1.0,0.80352,0.00021,13.74408]
[1777061401371,26.01,77586.23,1.0,0.80393,0.00021,13.72696]
[1777061402053,26.01,77586.23,1.0,0.80393,0.00021,13.72696]
[1777061402277,26.01,77586.23,1.0,0.80393,0.00021,13.72696]
[1777061403571,26.01,77585.58,1.0,0.80379,0.00021,13.73261]
[1777061403621,26.01,77585.61,1.0,0.8038,0.00021,13.7322]
[1777061403774,26.01,77585.61,1.0,0.8038,0.00021,13.7322]
[1777061406405,26.01,77596.99,1.0,0.80624,0.00021,13.63007]
[1777061407387,26.01,77596.99,1.0,0.80624,0.00021,13.63007]
[1777061407526,26.01,77596.99,1.0,0.80624,0.00021,13.63007]
[1777061407549,26.01,77601.13,1.0,0.80712,0.00021,13.59298]
[1777061408419,26.01,77605.34,1.0,0.80801,0.00021,13.55528]
[1777061413455,26.01,77603.24,1.0,0.80758,0.00021,13.57373]
[1777061416596,26.01,77599.28,1.0,0.80675,0.00021,13.60876]
[1777061419291,26.01,77599.74,1.0,0.80685,0.00021,13.60445]
[1777061419707,26.01,77599.54,1.0,0.80682,0.00021,13.60588]
[1777061419780,26.01,77599.54,1.0,0.80682,0.00021,13.60588]
[1777061420504,26.01,77599.62,1.0,0.80684,0.00021,13.60497]
[1777061422864,26.01,77599.17,1.0,0.80675,0.00021,13.60863]
[1777061423026,26.01,77599.17,1.0,0.80675,0.00021,13.60863]
[1777061428452,26.0,77600.73,1.0,0.8071,0.00021,13.59371]
[1777061428526,26.0,77600.73,1.0,0.8071,0.00021,13.59371]
[1777061429482,26.0,77602.72,1.0,0.80753,0.00021,13.57569]
[1777061429527,26.0,77602.72,1.0,0.80753,0.00021,13.57569]
[1777061429567,26.0,77603.68,1.0,0.80774,0.00021,13.5669]
[1777061430613,26.0,77603.68,1.0,0.80774,0.00021,13.5669]
[1777061430781,26.0,77604.0,1.0,0.80781,0.00021,13.56387]
[1777061436617,26.0,77603.36,1.0,0.80774,0.00021,13.56355]
[1777061439991,26.0,77603.09,1.0,0.8077,0.00021,13.56546]
[1777061440026,26.0,77603.09,1.0,0.8077,0.00021,13.56546]
[1777061440753,26.0,77603.09,1.0,0.8077,0.00021,13.56529]
[1777061440784,26.0,77603.09,1.0,0.8077,0.00021,13.56529]
[1777061441652,26.0,77603.08,1.0,0.8077,0.00021,13.5652]
[1777061442843,26.0,77602.27,1.0,0.80753,0.00021,13.57228]
[1777061443031,26.0,77602.27,1.0,0.80753,0.00021,13.57228]
[1777061448703,26.0,77602.92,1.0,0.8077,0.00021,13.56535]
[1777061452619,25.99,77603.01,1.0,0.80773,0.00021,13.564]
[1777061452772,25.99,77603.22,1.0,0.80778,0.00021,13.56193]
[1777061453010,25.99,77603.22,1.0,0.80778,0.00021,13.56193]
[1777061453023,25.99,77603.22,1.0,0.80778,0.00021,13.56193]
[1777061453111,25.99,77603.22,1.0,0.80778,0.00021,13.56174]
[1777061459362,25.99,77604.87,1.0,0.80815,0.00021,13.546]
[1777061459523,25.99,77604.87,1.0,0.80815,0.00021,13.546]
[1777061466388,25.99,77605.67,1.0,0.80834,0.00021,13.53822]
[1777061466523,25.99,77605.67,1.0,0.80834,0.00021,13.53822]
[1777061467528,25.99,77606.62,1.0,0.80854,0.00021,13.52973]
[1777061467631,25.99,77606.62,1.0,0.80854,0.00021,13.52973]
[1777061467620,25.99,77606.95,1.0,0.80861,0.00021,13.52679]
[1777061467775,25.99,77606.95,1.0,0.80861,0.00021,13.52679]
[1777061469664,25.99,77605.19,1.0,0.80823,0.00021,13.54262]
[1777061469773,25.99,77603.37,1.0,0.80785,0.00021,13.55895]
[1777061474315,25.99,77603.7,1.0,0.80792,0.00021,13.55594]
[1777061474526,25.99,77603.7,1.0,0.80792,0.00021,13.55594]
[1777061475393,25.99,77603.09,1.0,0.80779,0.00021,13.5614]
[1777061475527,25.99,77603.09,1.0,0.80779,0.00021,13.5614]
[1777061475626,25.99,77603.47,1.0,0.80787,0.00021,13.55797]
[1777061480149,25.99,77602.23,1.0,0.80761,0.00021,13.56896]
[1777061480281,25.99,77602.23,1.0,0.80761,0.00021,13.56896]
[1777061483634,25.99,77604.52,1.0,0.8081,0.00021,13.54816]
[1777061483737,25.99,77605.88,1.0,0.80839,0.00021,13.53575]
[1777061483776,25.99,77605.88,1.0,0.80839,0.00021,13.53575]
[1777061483948,25.99,77606.39,1.0,0.8085,0.00021,13.53118]
[1777061488087,25.99,77607.34,1.0,0.80871,0.00021,13.52223]
[1777061488281,25.99,77607.34,1.0,0.80871,0.00021,13.52223]
[1777061489193,25.99,77607.98,1.0,0.80885,0.00021,13.51627]
[1777061489280,25.99,77607.98,1.0,0.80885,0.00021,13.51627]
[1777061489344,25.99,77615.06,1.0,0.81035,0.00021,13.45243]
[1777061490225,25.99,77615.06,1.0,0.81035,0.00021,13.45243]
[1777061490285,25.99,77615.06,1.0,0.81035,0.00021,13.45243]
[1777061490312,25.99,77618.52,1.0,0.81108,0.00021,13.42095]
[1777061492018,25.98,77617.57,1.0,0.81094,0.00021,13.42369]
[1777061492275,25.98,77617.57,1.0,0.81094,0.00021,13.42369]
[1777061498050,25.98,77616.26,1.0,0.81072,0.00021,13.43318]
[1777061500964,25.98,77616.5,1.0,0.81079,0.00021,13.43035]
[1777061501022,25.98,77616.5,1.0,0.81079,0.00021,13.43035]
[1777061501249,25.98,77616.5,1.0,0.81079,0.00021,13.43035]
[1777061501286,25.98,77616.5,1.0,0.81079,0.00021,13.43035]
[1777061501350,25.98,77616.5,1.0,0.8108,0.00021,13.43002]
[1777061508123,25.97,77615.24,1.0,0.81059,0.00021,13.439]
[1777061509154,25.97,77615.24,1.0,0.81059,0.00021,13.439]
[1777061509272,25.97,77615.24,1.0,0.81059,0.00021,13.439]
[1777061510754,25.97,77615.33,1.0,0.81061,0.00021,13.43784]
[1777061510138,25.97,77610.07,1.0,0.80951,0.00021,13.48483]
[1777061510773,25.97,77610.07,1.0,0.80951,0.00021,13.48483]
[1777061510861,25.97,77610.07,1.0,0.80951,0.00021,13.48483]
[1777061511026,25.97,77610.07,1.0,0.80951,0.00021,13.48483]
[1777061511144,25.97,77607.48,1.0,0.80897,0.00021,13.50772]
[1777061515119,25.96,77607.24,1.0,0.80895,0.00021,13.5086]
[1777061515274,25.96,77607.24,1.0,0.80895,0.00021,13.5086]
[1777061521215,25.96,77606.79,1.0,0.80893,0.00021,13.50968]
[1777061526672,25.95,77606.86,1.0,0.80897,0.00021,13.50781]
[1777061526773,25.95,77609.89,1.0,0.80963,0.00021,13.47972]
[1777061527733,25.95,77609.89,1.0,0.80963,0.00021,13.47972]
[1777061527737,25.95,77612.06,1.0,0.8101,0.00021,13.45981]
[1777061527783,25.95,77612.06,1.0,0.8101,0.00021,13.45981]
[1777061531732,25.95,77611.56,1.0,0.81001,0.00021,13.46326]
[1777061531773,25.95,77611.56,1.0,0.81001,0.00021,13.46326]
[1777061538336,25.94,77611.72,1.0,0.81011,0.00021,13.45899]
[1777061542625,25.94,77609.48,1.0,0.80966,0.00021,13.47813]
[1777061542772,25.94,77609.48,1.0,0.80966,0.00021,13.47813]
[1777061543570,25.94,77609.67,1.0,0.80971,0.00021,13.47604]
[1777061543776,25.94,77609.67,1.0,0.80971,0.00021,13.47604]
[1777061543620,25.94,77609.82,1.0,0.80975,0.00021,13.47432]
[1777061549413,25.93,77609.93,1.0,0.80983,0.00021,13.47115]
[1777061554447,25.93,77609.76,1.0,0.80989,0.00021,13.46541]
[1777061554939,25.93,77609.76,1.0,0.80989,0.00021,13.46541]
[1777061555024,25.93,77609.76,1.0,0.80989,0.00021,13.46541]
[1777061559496,25.92,77609.76,1.0,0.80992,0.00021,13.46403]
[1777061559519,25.92,77609.76,1.0,0.80992,0.00021,13.46403]
[1777061567539,25.91,77610.2,1.0,0.81008,0.00021,13.45701]
[1777061572674,25.91,77610.36,1.0,0.81014,0.00021,13.45424]
[1777061572776,25.91,77610.36,1.0,0.81014,0.00021,13.45424]
[1777061573733,25.91,77610.36,1.0,0.81015,0.00021,13.45391]
[1777061573776,25.91,77610.36,1.0,0.81015,0.00021,13.45391]
[1777061573770,25.91,77610.29,1.0,0.81014,0.00021,13.45421]
[1777061581637,25.9,77610.71,1.0,0.81029,0.00021,13.4478]
[1777061582382,25.9,77610.71,1.0,0.81029,0.00021,13.4478]
[1777061582519,25.9,77610.71,1.0,0.81029,0.00021,13.4478]
[1777061587679,25.9,77610.95,1.0,0.81039,0.00021,13.44372]
[1777061589345,25.9,77612.46,1.0,0.81071,0.00021,13.42977]
[1777061589526,25.9,77612.46,1.0,0.81071,0.00021,13.42977]
[1777061590275,25.9,77612.67,1.0,0.81076,0.00021,13.42758]
[1777061590528,25.9,77612.67,1.0,0.81076,0.00021,13.42758]
[1777061590701,25.9,77613.19,1.0,0.81088,0.00021,13.42258]
[1777061595736,25.89,77612.44,1.0,0.81076,0.00021,13.4279]
[1777061596370,25.89,77612.44,1.0,0.81076,0.00021,13.4279]
[1777061596525,25.89,77612.44,1.0,0.81076,0.00021,13.4279]
[1777061600021,25.89,77615.54,1.0,0.81144,0.00021,13.39875]
[1777061600274,25.89,77615.54,1.0,0.81144,0.00021,13.39875]
[1777061601095,25.89,77615.37,1.0,0.81141,0.00021,13.40002]
[1777061601268,25.89,77615.37,1.0,0.81141,0.00021,13.40002]
[1777061601778,25.89,77615.26,1.0,0.81139,0.00021,13.40075]
[1777061602785,25.89,77628.21,1.0,0.81411,0.00021,13.28323]
[1777061603468,25.89,77628.21,1.0,0.81411,0.00021,13.28323]
[1777061603524,25.89,77628.21,1.0,0.81411,0.00021,13.28323]
[1777061603563,25.89,77628.21,1.0,0.81411,0.00021,13.28323]
[1777061603773,25.89,77628.21,1.0,0.81411,0.00021,13.28323]
[1777061603792,25.89,77632.31,1.0,0.81497,0.00021,13.24577]
[1777061604799,25.89,77631.99,1.0,0.8149,0.00021,13.24855]
[1777061608420,25.89,77633.87,1.0,0.8153,0.00021,13.23123]
[1777061608530,25.89,77633.87,1.0,0.8153,0.00021,13.23123]
[1777061608827,25.89,77634.14,1.0,0.81536,0.00021,13.22871]
[1777061611851,25.88,77634.04,1.0,0.81534,0.00021,13.22948]
[1777061612022,25.88,77634.03,1.0,0.81539,0.00021,13.22398]
[1777061617890,25.88,77633.06,1.0,0.8152,0.00021,13.23223]
[1777061619523,25.88,77633.06,1.0,0.8152,0.00021,13.23223]
[1777061619776,25.88,77633.06,1.0,0.8152,0.00021,13.23223]
[1777061620555,25.88,77631.04,1.0,0.81479,0.00021,13.25046]
[1777061620779,25.88,77631.04,1.0,0.81479,0.00021,13.25046]
[1777061620588,25.88,77630.27,1.0,0.81463,0.00021,13.25733]
[1777061625923,25.88,77630.98,1.0,0.81479,0.00021,13.25026]
[1777061626026,25.88,77630.98,1.0,0.81479,0.00021,13.25026]
[1777061629086,25.88,77631.26,1.0,0.81486,0.00021,13.24736]
[1777061629818,25.88,77631.26,1.0,0.81486,0.00021,13.24736]
[1777061629849,25.88,77635.99,1.0,0.81584,0.00021,13.2043]
[1777061629974,25.88,77641.09,1.0,0.8169,0.00021,13.1579]
[1777061632506,25.88,77641.09,1.0,0.8169,0.00021,13.1579]
[1777061638032,25.88,77640.61,1.0,0.8168,0.00021,13.1621]
[1777061643067,25.88,77640.63,1.0,0.81681,0.00021,13.16175]
[1777061647083,25.88,77641.32,1.0,0.81696,0.00021,13.15537]
[1777061649407,25.88,77642.85,1.0,0.81727,0.00021,13.14139]
[1777061649528,25.88,77642.85,1.0,0.81727,0.00021,13.14139]
[1777061649581,25.88,77643.51,1.0,0.81741,0.00021,13.13537]
[1777061655152,25.88,77644.7,1.0,0.81766,0.00021,13.12449]
[1777061660191,25.88,77643.63,1.0,0.81744,0.00021,13.13411]
[1777061665226,25.88,77643.71,1.0,0.81746,0.00021,13.1332]
[1777061671268,25.88,77644.13,1.0,0.81761,0.00021,13.12359]
[1777061674290,25.88,77656.85,1.0,0.82022,0.0002,13.00752]
[1777061675297,25.88,77658.65,1.0,0.8206,0.0002,12.99074]
[1777061680332,25.87,77655.52,1.0,0.82005,0.0002,13.01511]
[1777061684955,25.86,77655.65,1.0,0.82016,0.0002,13.00999]
[1777061685367,25.86,77655.64,1.0,0.82017,0.0002,13.00985]
[1777061688388,25.85,77657.91,1.0,0.82064,0.0002,12.98863]
[1777061691078,25.85,77657.06,1.0,0.82047,0.0002,12.99618]
[1777061691273,25.85,77657.06,1.0,0.82047,0.0002,12.99618]
[1777061691409,25.85,77659.81,1.0,0.82103,0.0002,12.97097]
[1777061696444,25.85,77659.03,1.0,0.82088,0.0002,12.97772]
[1777061701479,25.85,77656.76,1.0,0.82042,0.0002,12.99825]
[1777061702750,25.85,77656.76,1.0,0.82042,0.0002,12.99825]
[1777061702771,25.85,77656.76,1.0,0.82042,0.0002,12.99825]
[1777061702851,25.85,77656.41,1.0,0.82035,0.0002,13.00152]
[1777061705507,25.85,77654.4,1.0,0.81994,0.0002,13.02009]
[1777061708528,25.85,77658.93,1.0,0.82086,0.0002,12.97892]
[1777061713563,25.85,77659.55,1.0,0.82097,0.0002,12.97376]
[1777061714570,25.85,77661.09,1.0,0.82128,0.0002,12.9598]
[1777061715577,25.86,77662.8,1.0,0.82163,0.0002,12.9443]
[1777061716584,25.86,77665.49,1.0,0.82217,0.0002,12.91986]
[1777061719605,25.86,77667.38,1.0,0.82252,0.0002,12.90423]
[1777061724640,25.87,77667.34,1.0,0.82241,0.0002,12.90947]
[1777061727661,25.87,77670.69,1.0,0.82309,0.0002,12.87868]
[1777061728668,25.87,77672.47,1.0,0.82344,0.0002,12.86272]
[1777061731107,25.87,77671.78,1.0,0.82328,0.0002,12.87002]
[1777061731274,25.87,77671.78,1.0,0.82328,0.0002,12.87002]
[1777061731689,25.87,77668.67,1.0,0.8227,0.0002,12.8933]
[1777061736000,25.89,77668.58,1.0,0.82256,0.0002,12.89955]
[1777061736028,25.89,77668.58,1.0,0.82256,0.0002,12.89955]
[1777061736723,25.89,77668.55,1.0,0.82252,0.0002,12.90157]
[1777061740752,25.89,77663.43,1.0,0.82146,0.0002,12.94894]
[1777061741759,25.89,77659.63,1.0,0.82069,0.0002,12.98369]
[1777061746794,25.89,77659.74,1.0,0.8207,0.0002,12.98296]
[1777061748808,25.89,77657.12,1.0,0.82017,0.0002,13.00693]
[1777061749815,25.89,77655.08,1.0,0.81975,0.0002,13.02553]
[1777061754849,25.89,77655.19,1.0,0.81978,0.0002,13.02444]
[1777061756864,25.89,77648.81,1.0,0.81847,0.00021,13.08247]
[1777061757871,25.89,77647.32,1.0,0.81816,0.00021,13.096]
[1777061762906,25.89,77647.28,1.0,0.81817,0.00021,13.09579]
[1777061764924,25.89,77655.26,1.0,0.81981,0.0002,13.02292]
[1777061765930,25.89,77657.66,1.0,0.8203,0.0002,13.00094]
[1777061770966,25.89,77656.08,1.0,0.81996,0.0002,13.01619]
[1777061776001,25.9,77655.65,1.0,0.81986,0.0002,13.02082]
[1777061782043,25.9,77655.58,1.0,0.81985,0.0002,13.02128]
[1777061787078,25.89,77655.62,1.0,0.81986,0.0002,13.02052]
[1777061791106,25.89,77654.21,1.0,0.81964,0.0002,13.02752]
[1777061795134,25.89,77652.77,1.0,0.81935,0.0002,13.04027]
[1777061796140,25.89,77650.51,1.0,0.81889,0.00021,13.06075]
[1777061801176,25.89,77649.45,1.0,0.81869,0.00021,13.06976]
[1777061806211,25.89,77649.8,1.0,0.81877,0.00021,13.06596]
[1777061812253,25.89,77650.07,1.0,0.81884,0.00021,13.06285]
[1777061818297,25.89,77650.17,1.0,0.81887,0.00021,13.06133]
[1777061821319,25.89,77638.69,1.0,0.81651,0.00021,13.16546]
[1777061822326,25.89,77631.48,1.0,0.81502,0.00021,13.23093]
[1777061823333,25.89,77629.88,1.0,0.81469,0.00021,13.24537]
[1777061828368,25.88,77630.13,1.0,0.81475,0.00021,13.24273]
[1777061833404,25.88,77629.04,1.0,0.81453,0.00021,13.25238]
[1777061835521,25.88,77628.7,1.0,0.81446,0.00021,13.25542]
[1777061835623,25.88,77628.79,1.0,0.81448,0.00021,13.25455]
[1777061836523,25.88,77628.79,1.0,0.81448,0.00021,13.25455]
[1777061836625,25.88,77634.79,1.0,0.81573,0.00021,13.20006]
[1777061838727,25.88,77635.63,1.0,0.8159,0.00021,13.19246]
[1777061838772,25.88,77635.63,1.0,0.8159,0.00021,13.19246]
[1777061844544,25.88,77631.86,1.0,0.81511,0.00021,13.2268]
[1777061844769,25.88,77631.86,1.0,0.81511,0.00021,13.2268]
[1777061844805,25.88,77622.26,1.0,0.81311,0.00021,13.314]
[1777061845282,25.88,77622.26,1.0,0.81311,0.00021,13.314]
[1777061845526,25.88,77622.26,1.0,0.81311,0.00021,13.314]
[1777061850523,25.88,77616.7,1.0,0.81193,0.00021,13.36456]
[1777061851530,25.88,77613.73,1.0,0.81136,0.00021,13.38591]
[1777061852537,25.88,77608.12,1.0,0.81018,0.00021,13.43657]
[1777061853544,25.88,77602.72,1.0,0.80904,0.00021,13.48524]
[1777061855235,25.88,77601.63,1.0,0.80881,0.00021,13.49493]
[1777061855272,25.88,77601.63,1.0,0.80881,0.00021,13.49493]
[1777061855493,25.88,77601.63,1.0,0.80881,0.00021,13.49493]
[1777061855524,25.88,77601.63,1.0,0.80881,0.00021,13.49493]
[1777061855558,25.88,77601.62,1.0,0.80881,0.00021,13.49487]
[1777061857572,25.88,77594.56,1.0,0.80732,0.00021,13.55817]
[1777061859821,25.88,77593.63,1.0,0.80712,0.00021,13.56632]
[1777061860032,25.88,77593.63,1.0,0.80712,0.00021,13.56632]
[1777061864162,25.88,77592.52,1.0,0.80691,0.00021,13.57513]
[1777061864273,25.88,77592.52,1.0,0.80691,0.00021,13.57513]
[1777061864621,25.88,77592.05,1.0,0.80682,0.00021,13.57913]
[1777061865800,25.88,77592.05,1.0,0.80682,0.00021,13.57913]
[1777061866031,25.88,77592.05,1.0,0.80682,0.00021,13.57913]
[1777061869208,25.88,77592.11,1.0,0.80685,0.00021,13.57768]
[1777061869277,25.88,77592.11,1.0,0.80685,0.00021,13.57768]
[1777061877713,25.87,77592.21,1.0,0.80692,0.00021,13.57487]
[1777061879758,25.87,77594.07,1.0,0.80732,0.00021,13.55792]
[1777061879780,25.87,77594.07,1.0,0.80732,0.00021,13.55792]
[1777061879981,25.87,77592.83,1.0,0.80706,0.00021,13.56891]
[1777061880522,25.87,77592.83,1.0,0.80706,0.00021,13.56891]
[1777061880778,25.87,77592.83,1.0,0.80706,0.00021,13.56891]
[1777061882751,25.87,77585.22,1.0,0.80544,0.00021,13.6368]
[1777061883756,25.87,77579.72,1.0,0.80426,0.00022,13.68631]
[1777061884494,25.87,77579.72,1.0,0.80426,0.00022,13.68631]
[1777061884523,25.87,77579.72,1.0,0.80426,0.00022,13.68631]
[1777061885109,25.87,77579.72,1.0,0.80426,0.00022,13.68631]
[1777061884762,25.87,77579.83,1.0,0.80428,0.00022,13.68534]
[1777061885277,25.87,77579.83,1.0,0.80428,0.00022,13.68534]
[1777061886981,25.87,77579.3,1.0,0.80416,0.00022,13.69012]
[1777061887020,25.87,77579.3,1.0,0.80416,0.00022,13.69012]
[1777061892820,25.87,77579.51,1.0,0.80421,0.00022,13.68823]
[1777061893177,25.87,77579.51,1.0,0.80421,0.00022,13.68823]
[1777061893270,25.87,77579.51,1.0,0.80421,0.00022,13.68823]
[1777061893410,25.87,77579.51,1.0,0.80421,0.00022,13.68823]
[1777061893531,25.87,77579.51,1.0,0.80421,0.00022,13.68823]
[1777061893629,25.87,77579.51,1.0,0.80421,0.00022,13.68829]
[1777061896919,25.87,77580.34,1.0,0.80438,0.00022,13.68093]
[1777061897023,25.87,77580.34,1.0,0.80438,0.00022,13.68093]
[1777061904904,25.87,77580.82,1.0,0.80448,0.00022,13.67708]
[1777061906318,25.87,77580.91,1.0,0.8045,0.00022,13.6763]
[1777061906520,25.87,77580.91,1.0,0.8045,0.00022,13.6763]
[1777061907110,25.87,77580.91,1.0,0.8045,0.00022,13.6763]
[1777061906918,25.87,77579.04,1.0,0.80409,0.00022,13.69312]
[1777061907276,25.87,77579.04,1.0,0.80409,0.00022,13.69312]
[1777061908593,25.87,77579.61,1.0,0.80421,0.00022,13.68802]
[1777061908774,25.87,77579.61,1.0,0.80421,0.00022,13.68802]
[1777061910024,25.87,77581.71,1.0,0.80467,0.00022,13.66918]
[1777061910118,25.87,77578.1,1.0,0.80389,0.00022,13.70148]
[1777061910278,25.87,77578.1,1.0,0.80389,0.00022,13.70148]
[1777061910612,25.87,77578.1,1.0,0.80389,0.00022,13.70148]
[1777061910772,25.87,77578.1,1.0,0.80389,0.00022,13.70148]
[1777061910946,25.87,77574.98,1.0,0.80322,0.00022,13.72932]
[1777061911953,25.87,77572.24,1.0,0.80268,0.00022,13.74838]
[1777061916988,25.87,77573.63,1.0,0.80299,0.00022,13.73542]
[1777061919002,25.87,77576.62,1.0,0.80364,0.00022,13.70857]
[1777061919505,25.87,77576.62,1.0,0.80364,0.00022,13.70857]
[1777061919527,25.87,77576.62,1.0,0.80364,0.00022,13.70857]
[1777061923718,25.87,77578.61,1.0,0.80409,0.00022,13.69011]
[1777061923776,25.87,77578.61,1.0,0.80409,0.00022,13.69011]
[1777061929072,25.86,77579.1,1.0,0.80422,0.00022,13.68465]
[1777061929566,25.86,77579.1,1.0,0.80422,0.00022,13.68465]
[1777061929774,25.86,77579.1,1.0,0.80422,0.00022,13.68465]
[1777061930533,25.86,77579.21,1.0,0.80424,0.00022,13.68352]
[1777061931085,25.86,77576.16,1.0,0.80359,0.00022,13.71076]
[1777061931639,25.86,77576.16,1.0,0.80359,0.00022,13.71076]
[1777061931775,25.86,77576.16,1.0,0.80359,0.00022,13.71076]
[1777061937128,25.86,77574.49,1.0,0.80327,0.00022,13.72391]
[1777061940413,25.86,77574.33,1.0,0.80326,0.00022,13.72422]
[1777061940529,25.86,77574.33,1.0,0.80326,0.00022,13.72422]
[1777061943589,25.85,77574.96,1.0,0.80342,0.00022,13.71747]
[1777061943776,25.85,77574.96,1.0,0.80342,0.00022,13.71747]
[1777061949212,25.85,77574.89,1.0,0.80346,0.00022,13.71596]
[1777061952419,25.85,77577.0,1.0,0.80394,0.00022,13.69597]
[1777061952527,25.85,77577.0,1.0,0.80394,0.00022,13.69597]
[1777061958459,25.84,77576.35,1.0,0.80385,0.00022,13.69991]
[1777061958524,25.84,77576.35,1.0,0.80385,0.00022,13.69991]
[1777061964316,25.83,77576.09,1.0,0.80384,0.00022,13.69996]
[1777061967957,25.83,77577.15,1.0,0.80409,0.00022,13.68981]
[1777061968026,25.83,77577.15,1.0,0.80409,0.00022,13.68981]
[1777061968058,25.83,77582.61,1.0,0.80527,0.00022,13.64039]
[1777061968345,25.83,77587.15,1.0,0.80625,0.00021,13.59925]
[1777061974387,25.83,77588.36,1.0,0.80659,0.00021,13.58176]
[1777061975433,25.83,77588.36,1.0,0.80659,0.00021,13.58176]
[1777061975529,25.83,77588.36,1.0,0.80659,0.00021,13.58176]
[1777061983181,25.83,77588.81,1.0,0.80671,0.00021,13.57668]
[1777061983272,25.82,77588.78,1.0,0.80672,0.00021,13.57662]
[1777061988344,25.82,77587.43,1.0,0.80645,0.00021,13.58795]
[1777061988522,25.82,77587.43,1.0,0.80645,0.00021,13.58795]
[1777061995535,25.82,77588.88,1.0,0.80679,0.00021,13.57356]
[1777062001577,25.82,77605.68,1.0,0.81039,0.00021,13.4207]
[1777062002584,25.82,77623.96,1.0,0.81425,0.00021,13.25439]
[1777062003591,25.81,77625.59,1.0,0.8146,0.00021,13.23931]
[1777062005251,25.81,77625.59,1.0,0.8146,0.00021,13.23931]
[1777062005279,25.81,77625.55,1.0,0.8146,0.00021,13.23943]
[1777062008218,25.81,77626.17,1.0,0.81474,0.00021,13.2333]
[1777062008269,25.81,77626.17,1.0,0.81474,0.00021,13.2333]
[1777062007619,25.81,77622.43,1.0,0.81396,0.00021,13.26707]
[1777062012654,25.81,77622.45,1.0,0.814,0.00021,13.26543]
[1777062014865,25.81,77622.45,1.0,0.814,0.00021,13.26543]
[1777062015024,25.81,77622.45,1.0,0.814,0.00021,13.26543]
[1777062019233,25.81,77622.43,1.0,0.81401,0.00021,13.26502]
[1777062020537,25.8,77623.26,1.0,0.81421,0.00021,13.25597]
[1777062020763,25.8,77623.26,1.0,0.81421,0.00021,13.25597]
[1777062020777,25.8,77623.26,1.0,0.81421,0.00021,13.25597]
[1777062020860,25.8,77623.26,1.0,0.81422,0.00021,13.25567]
[1777062024230,25.8,77623.26,1.0,0.81422,0.00021,13.25567]
[1777062024272,25.8,77623.26,1.0,0.81422,0.00021,13.25567]
[1777062025747,25.8,77613.0,1.0,0.8121,0.00021,13.34744]
[1777062027968,25.8,77610.33,1.0,0.81154,0.00021,13.3713]
[1777062028024,25.8,77610.33,1.0,0.81154,0.00021,13.3713]
[1777062028530,25.8,77608.03,1.0,0.81107,0.00021,13.39177]
[1777062028767,25.8,77605.3,1.0,0.81049,0.00021,13.41652]
[1777062031789,25.8,77601.27,1.0,0.80969,0.00021,13.44739]
[1777062032495,25.8,77601.27,1.0,0.80969,0.00021,13.44739]
[1777062032529,25.8,77601.27,1.0,0.80969,0.00021,13.44739]
[1777062037831,25.8,77600.47,1.0,0.80953,0.00021,13.45414]
[1777062042866,25.79,77599.08,1.0,0.80924,0.00021,13.46634]
[1777062043653,25.79,77599.08,1.0,0.80924,0.00021,13.46634]
[1777062043778,25.79,77599.08,1.0,0.80924,0.00021,13.46634]
[1777062044881,25.79,77605.29,1.0,0.81057,0.00021,13.4099]
[1777062048586,25.79,77604.3,1.0,0.81036,0.00021,13.41885]
[1777062048770,25.79,77604.3,1.0,0.81036,0.00021,13.41885]
[1777062048908,25.79,77604.4,1.0,0.81038,0.00021,13.41791]
[1777062049611,25.79,77604.4,1.0,0.81038,0.00021,13.41791]
[1777062049771,25.79,77604.4,1.0,0.81038,0.00021,13.41791]
[1777062054951,25.79,77601.93,1.0,0.80986,0.00021,13.44018]
[1777062058970,25.79,77601.13,1.0,0.80969,0.00021,13.44728]
[1777062059023,25.79,77601.13,1.0,0.80969,0.00021,13.44728]
[1777062059072,25.79,77602.1,1.0,0.8099,0.00021,13.43845]
[1777062062518,25.79,77603.33,1.0,0.81016,0.00021,13.4272]
[1777062068046,25.79,77603.99,1.0,0.8103,0.00021,13.42116]
[1777062071374,25.79,77606.59,1.0,0.81085,0.00021,13.39761]
[1777062071530,25.79,77606.59,1.0,0.81085,0.00021,13.39761]
[1777062072646,25.79,77606.23,1.0,0.81078,0.00021,13.40091]
[1777062072782,25.79,77606.23,1.0,0.81078,0.00021,13.40091]
[1777062073944,25.79,77603.01,1.0,0.81009,0.00021,13.43013]
[1777062074028,25.79,77603.01,1.0,0.81009,0.00021,13.43013]
[1777062074089,25.79,77596.97,1.0,0.80881,0.00021,13.48482]
[1777062075834,25.79,77596.79,1.0,0.80877,0.00021,13.48637]
[1777062076022,25.79,77596.79,1.0,0.80877,0.00021,13.48637]
[1777062076103,25.79,77596.83,1.0,0.80878,0.00021,13.48592]
[1777062078117,25.79,77588.55,1.0,0.80701,0.00021,13.56061]
[1777062079125,25.79,77581.14,1.0,0.80542,0.00022,13.62732]
[1777062080131,25.79,77577.36,1.0,0.80461,0.00022,13.66114]
[1777062081014,25.79,77577.36,1.0,0.80461,0.00022,13.66114]
[1777062081276,25.79,77577.36,1.0,0.80461,0.00022,13.66114]
[1777062082655,25.79,77577.8,1.0,0.80471,0.00022,13.657]
[1777062082780,25.79,77577.8,1.0,0.80471,0.00022,13.657]
[1777062089194,25.79,77575.89,1.0,0.80433,0.00022,13.6731]
[1777062091976,25.79,77576.32,1.0,0.80448,0.00022,13.66321]
[1777062092026,25.79,77576.32,1.0,0.80448,0.00022,13.66321]
[1777062093855,25.78,77575.44,1.0,0.80431,0.00022,13.67062]
[1777062094027,25.78,77575.44,1.0,0.80431,0.00022,13.67062]
[1777062094229,25.78,77571.09,1.0,0.80337,0.00022,13.70953]
[1777062095236,25.78,77565.74,1.0,0.80221,0.00022,13.75737]
[1777062096243,25.78,77559.62,1.0,0.80088,0.00022,13.8122]
[1777062098280,25.78,77557.32,1.0,0.80037,0.00022,13.83281]
[1777062098531,25.78,77555.54,1.0,0.79998,0.00022,13.84869]
[1777062098728,25.78,77555.54,1.0,0.79998,0.00022,13.84869]
[1777062098774,25.78,77555.54,1.0,0.79998,0.00022,13.84869]
[1777062104301,25.78,77557.79,1.0,0.80049,0.00022,13.82799]
[1777062105540,25.78,77557.36,1.0,0.8004,0.00022,13.83181]
[1777062105777,25.78,77557.36,1.0,0.8004,0.00022,13.83181]
[1777062107711,25.78,77557.4,1.0,0.80041,0.00022,13.83139]
[1777062107773,25.78,77557.4,1.0,0.80041,0.00022,13.83139]
[1777062108329,25.78,77557.34,1.0,0.80039,0.00022,13.83192]
[1777062113364,25.78,77557.3,1.0,0.80039,0.00022,13.8323]
[1777062113759,25.78,77557.3,1.0,0.80039,0.00022,13.8323]
[1777062113775,25.78,77557.3,1.0,0.80039,0.00022,13.8323]
[1777062116389,25.78,77559.54,1.0,0.80088,0.00022,13.81223]
[1777062116527,25.78,77559.54,1.0,0.80088,0.00022,13.81223]
[1777062122427,25.78,77558.04,1.0,0.80054,0.00022,13.82585]
[1777062124638,25.78,77558.04,1.0,0.80054,0.00022,13.82585]
[1777062124770,25.78,77558.04,1.0,0.80054,0.00022,13.82585]
[1777062124872,25.78,77558.04,1.0,0.80054,0.00022,13.82589]
[1777062128089,25.78,77558.0,1.0,0.80053,0.00022,13.82628]
[1777062128278,25.78,77558.0,1.0,0.80053,0.00022,13.82628]
[1777062128371,25.78,77561.95,1.0,0.8014,0.00022,13.79086]
[1777062129162,25.78,77561.95,1.0,0.8014,0.00022,13.79086]
[1777062129271,25.78,77561.95,1.0,0.8014,0.00022,13.79086]
[1777062129476,25.78,77567.51,1.0,0.80261,0.00022,13.74105]
[1777062130676,25.78,77567.51,1.0,0.80261,0.00022,13.74105]
[1777062130774,25.78,77567.51,1.0,0.80261,0.00022,13.74105]
[1777062131506,25.78,77566.64,1.0,0.80241,0.00022,13.74899]
[1777062131523,25.78,77566.64,1.0,0.80241,0.00022,13.74899]
[1777062131581,25.78,77566.73,1.0,0.80243,0.00022,13.7483]
[1777062135084,25.78,77566.45,1.0,0.80237,0.00022,13.75083]
[1777062135273,25.78,77566.45,1.0,0.80237,0.00022,13.75083]
[1777062139333,25.78,77567.01,1.0,0.8025,0.00022,13.74544]
[1777062139528,25.78,77568.13,1.0,0.80275,0.00022,13.73528]
[1777062141359,25.78,77568.13,1.0,0.80275,0.00022,13.7352]
[1777062141524,25.78,77567.97,1.0,0.80272,0.00022,13.73655]
[1777062141560,25.78,77567.94,1.0,0.80271,0.00022,13.73673]
[1777062144907,25.78,77567.52,1.0,0.80262,0.00022,13.7403]
[1777062145024,25.78,77567.52,1.0,0.80262,0.00022,13.7403]
[1777062149533,25.78,77565.61,1.0,0.80222,0.00022,13.75688]
[1777062149778,25.78,77565.61,1.0,0.80222,0.00022,13.75688]
[1777062151309,25.78,77563.56,1.0,0.80178,0.00022,13.77516]
[1777062151523,25.78,77564.31,1.0,0.802,0.00022,13.76276]
[1777062152109,25.78,77564.31,1.0,0.802,0.00022,13.76276]
[1777062152271,25.78,77564.31,1.0,0.802,0.00022,13.76276]
[1777062152371,25.78,77564.17,1.0,0.80197,0.00022,13.76386]
[1777062158359,25.78,77563.41,1.0,0.80183,0.00022,13.76989]
[1777062157672,25.78,77557.79,1.0,0.8006,0.00022,13.82037]
[1777062158530,25.78,77557.79,1.0,0.8006,0.00022,13.82037]
[1777062159047,25.78,77557.79,1.0,0.8006,0.00022,13.82037]
[1777062159278,25.78,77557.79,1.0,0.8006,0.00022,13.82037]
[1777062159285,25.78,77551.95,1.0,0.79931,0.00022,13.87268]
[1777062164607,25.77,77550.85,1.0,0.7991,0.00022,13.88115]
[1777062164778,25.77,77550.85,1.0,0.7991,0.00022,13.88115]
[1777062165765,25.77,77550.17,1.0,0.79896,0.00022,13.88715]
[1777062166018,25.77,77550.17,1.0,0.79896,0.00022,13.88715]
[1777062168573,25.76,77544.49,1.0,0.79777,0.00022,13.93504]
[1777062168772,25.76,77544.49,1.0,0.79777,0.00022,13.93504]
[1777062168873,25.76,77544.85,1.0,0.79789,0.00022,13.93022]
[1777062172779,25.75,77554.67,1.0,0.80018,0.00022,13.8373]
[1777062173941,25.75,77554.67,1.0,0.80018,0.00022,13.8373]
[1777062174024,25.75,77554.67,1.0,0.80018,0.00022,13.8373]
[1777062174835,25.75,77557.99,1.0,0.80091,0.00022,13.80743]
[1777062175030,25.75,77557.99,1.0,0.80091,0.00022,13.80743]
[1777062175800,25.75,77566.21,1.0,0.8027,0.00022,13.73345]
[1777062179632,25.75,77565.93,1.0,0.80264,0.00022,13.73609]
[1777062179773,25.75,77565.93,1.0,0.80264,0.00022,13.73609]
[1777062179828,25.75,77566.09,1.0,0.80268,0.00022,13.73468]
[1777062185091,25.75,77566.98,1.0,0.80287,0.00022,13.7268]
[1777062188887,25.75,77566.8,1.0,0.80282,0.00022,13.7285]
[1777062189020,25.75,77566.8,1.0,0.80282,0.00022,13.7285]
[1777062190807,25.75,77566.57,1.0,0.80277,0.00022,13.73061]
[1777062191021,25.75,77566.57,1.0,0.80277,0.00022,13.73061]
[1777062195429,25.75,77564.57,1.0,0.80234,0.00022,13.74862]
[1777062194933,25.75,77558.14,1.0,0.80093,0.00022,13.80643]
[1777062195524,25.75,77558.14,1.0,0.80093,0.00022,13.80643]
[1777062195940,25.75,77549.87,1.0,0.79911,0.00022,13.88057]
[1777062198271,25.75,77549.87,1.0,0.79911,0.00022,13.88057]
[1777062198372,25.75,77549.87,1.0,0.79912,0.00022,13.88024]
[1777062198525,25.75,77549.87,1.0,0.79912,0.00022,13.88024]
[1777062203766,25.72,77548.92,1.0,0.79912,0.00022,13.88024]
[1777062204023,25.72,77548.92,1.0,0.79912,0.00022,13.88024]
[1777062209077,25.7,77547.45,1.0,0.79898,0.00022,13.88571]
[1777062210983,25.7,77547.09,1.0,0.79895,0.00022,13.88704]
[1777062211027,25.7,77547.09,1.0,0.79895,0.00022,13.88704]
[1777062212005,25.69,77547.24,1.0,0.79908,0.00022,13.87829]
[1777062212020,25.69,77547.24,1.0,0.79908,0.00022,13.87829]
[1777062212098,25.69,77547.44,1.0,0.79913,0.00022,13.8763]
[1777062216407,25.69,77547.48,1.0,0.79919,0.00022,13.87372]
[1777062216523,25.69,77547.67,1.0,0.79924,0.00022,13.87183]
[1777062222169,25.68,77547.95,1.0,0.79932,0.00022,13.86826]
[1777062224567,25.68,77547.8,1.0,0.7993,0.00022,13.86925]
[1777062224772,25.68,77547.8,1.0,0.7993,0.00022,13.86925]
[1777062224874,25.68,77547.8,1.0,0.7993,0.00022,13.86925]
[1777062225022,25.68,77547.8,1.0,0.7993,0.00022,13.86925]
[1777062225123,25.68,77547.8,1.0,0.7993,0.00022,13.86907]
[1777062230225,25.68,77549.18,1.0,0.79963,0.00022,13.85579]
[1777062236269,25.68,77549.12,1.0,0.79964,0.00022,13.85531]
[1777062241304,25.67,77548.68,1.0,0.79957,0.00022,13.85839]
[1777062242902,25.67,77548.96,1.0,0.79963,0.00022,13.85569]
[1777062243022,25.67,77548.96,1.0,0.79963,0.00022,13.85569]
[1777062248353,25.67,77550.16,1.0,0.79992,0.00022,13.84388]
[1777062249751,25.67,77549.8,1.0,0.79985,0.00022,13.84695]
[1777062249773,25.67,77549.8,1.0,0.79985,0.00022,13.84695]
[1777062250142,25.67,77549.8,1.0,0.79985,0.00022,13.84695]
[1777062250269,25.67,77549.8,1.0,0.79985,0.00022,13.84695]
[1777062250367,25.67,77549.87,1.0,0.79986,0.00022,13.84616]
[1777062255402,25.67,77549.87,1.0,0.79988,0.00022,13.84533]
[1777062259208,25.67,77550.68,1.0,0.80008,0.00022,13.83754]
[1777062259276,25.67,77550.68,1.0,0.80008,0.00022,13.83754]
[1777062260952,25.66,77549.08,1.0,0.79973,0.00022,13.85162]
[1777062261026,25.66,77549.08,1.0,0.79973,0.00022,13.85162]
[1777062261444,25.66,77544.47,1.0,0.79871,0.00022,13.89291]
[1777062263040,25.66,77544.05,1.0,0.79862,0.00022,13.89664]
[1777062263274,25.66,77544.05,1.0,0.79862,0.00022,13.89664]
[1777062263458,25.66,77544.07,1.0,0.79868,0.00022,13.89421]
[1777062264697,25.66,77545.99,1.0,0.79911,0.00022,13.87685]
[1777062264772,25.66,77545.99,1.0,0.79911,0.00022,13.87685]
[1777062270516,25.66,77545.63,1.0,0.79904,0.00022,13.87974]
[1777062270782,25.66,77545.17,1.0,0.79894,0.00022,13.88381]
[1777062272058,25.66,77543.23,1.0,0.79856,0.00022,13.8957]
[1777062272279,25.66,77543.23,1.0,0.79856,0.00022,13.8957]
[1777062272521,25.66,77543.99,1.0,0.79873,0.00022,13.8888]
[1777062277055,25.66,77544.67,1.0,0.79889,0.00022,13.88246]
[1777062277280,25.66,77544.67,1.0,0.79889,0.00022,13.88246]
[1777062284604,25.65,77544.41,1.0,0.79885,0.00022,13.88416]
[1777062288729,25.65,77544.5,1.0,0.79887,0.00022,13.88318]
[1777062291145,25.65,77543.71,1.0,0.7987,0.00022,13.89017]
[1777062291279,25.65,77543.71,1.0,0.7987,0.00022,13.89017]
[1777062291377,25.65,77544.02,1.0,0.79877,0.00022,13.88732]
[1777062297696,25.65,77543.29,1.0,0.79862,0.00022,13.89344]
[1777062302731,25.65,77541.4,1.0,0.79821,0.00022,13.90991]
[1777062307766,25.65,77541.01,1.0,0.79815,0.00022,13.91231]
[1777062309780,25.65,77529.98,1.0,0.7957,0.00022,14.01102]
[1777062310787,25.65,77530.8,1.0,0.79589,0.00022,14.00352]
[1777062315822,25.64,77530.31,1.0,0.79579,0.00022,14.00721]
[1777062320858,25.63,77529.78,1.0,0.79578,0.00022,14.00774]
[1777062325892,25.6,77528.62,1.0,0.79585,0.00022,14.00457]
[1777062331935,25.59,77528.68,1.0,0.79597,0.00022,13.9966]
[1777062338984,25.58,77528.92,1.0,0.79607,0.00022,13.9922]
[1777062344021,25.58,77529.19,1.0,0.79618,0.00022,13.9881]
[1777062349055,25.58,77529.49,1.0,0.79628,0.00022,13.98375]
[1777062352076,25.57,77535.45,1.0,0.79764,0.00022,13.92914]
[1777062354090,25.57,77539.21,1.0,0.79849,0.00022,13.89476]
[1777062356104,25.57,77545.28,1.0,0.79985,0.00022,13.83954]
[1777062361139,25.57,77541.35,1.0,0.799,0.00022,13.87411]
[1777062366174,25.56,77536.51,1.0,0.79797,0.00022,13.9158]
[1777062369198,25.56,77531.16,1.0,0.7968,0.00022,13.96271]
[1777062370205,25.56,77526.7,1.0,0.79581,0.00022,14.00248]
[1777062371212,25.56,77520.94,1.0,0.79453,0.00023,14.05381]
[1777062373226,25.55,77514.25,1.0,0.79304,0.00023,14.11287]
[1777062374233,25.55,77509.95,1.0,0.79207,0.00023,14.15086]
[1777062375239,25.55,77501.11,1.0,0.79008,0.00023,14.22924]
[1777062376247,25.55,77497.41,1.0,0.78924,0.00023,14.26163]
[1777062378261,25.53,77488.28,1.0,0.78732,0.00023,14.33587]
[1777062382856,25.47,77490.83,1.0,0.78842,0.00023,14.29299]
[1777062383296,25.45,77494.69,1.0,0.78947,0.00023,14.25206]
[1777062384534,25.45,77494.69,1.0,0.78947,0.00023,14.25206]
[1777062386317,25.4,77488.83,1.0,0.78859,0.00023,14.28581]
[1777062386956,25.4,77488.83,1.0,0.78859,0.00023,14.28581]
[1777062387027,25.4,77488.83,1.0,0.78859,0.00023,14.28581]
[1777062387477,25.4,77488.83,1.0,0.78859,0.00023,14.28581]
[1777062387530,25.4,77488.83,1.0,0.78859,0.00023,14.28581]
[1777062387578,25.38,77486.66,1.0,0.78826,0.00023,14.29881]
[1777062390349,25.37,77486.48,1.0,0.78838,0.00023,14.29393]
[1777062390524,25.37,77486.48,1.0,0.78838,0.00023,14.29393]
[1777062392359,25.3,77491.65,1.0,0.79024,0.00023,14.21759]
[1777062392851,25.3,77491.65,1.0,0.79024,0.00023,14.21759]
[1777062393023,25.3,77491.65,1.0,0.79024,0.00023,14.21759]
[1777062394373,25.29,77486.2,1.0,0.78901,0.00023,14.26558]
[1777062395898,25.28,77484.54,1.0,0.78877,0.00023,14.27473]
[1777062396027,25.28,77484.54,1.0,0.78877,0.00023,14.27473]
[1777062396068,25.28,77484.54,1.0,0.78877,0.00023,14.27473]
[1777062396276,25.28,77484.54,1.0,0.78877,0.00023,14.27473]
[1777062397497,25.26,77484.62,1.0,0.78894,0.00023,14.26818]
[1777062397523,25.26,77484.62,1.0,0.78894,0.00023,14.26818]
[1777062397604,25.26,77484.62,1.0,0.78894,0.00023,14.26818]
[1777062397573,25.25,77483.94,1.0,0.78892,0.00023,14.26859]
[1777062397774,25.25,77483.94,1.0,0.78892,0.00023,14.26859]
[1777062403436,25.22,77486.54,1.0,0.78974,0.00023,14.23668]
[1777062404008,25.22,77486.54,1.0,0.78974,0.00023,14.23668]
[1777062404027,25.22,77486.54,1.0,0.78974,0.00023,14.23668]
[1777062405360,25.22,77486.6,1.0,0.78976,0.00023,14.23562]
[1777062405528,25.22,77486.6,1.0,0.78976,0.00023,14.23562]
[1777062405621,25.22,77486.98,1.0,0.78987,0.00023,14.23167]
[1777062406202,25.22,77486.98,1.0,0.78987,0.00023,14.23167]
[1777062406277,25.22,77486.98,1.0,0.78987,0.00023,14.23167]
[1777062406457,25.22,77490.96,1.0,0.7908,0.00023,14.19519]
[1777062407465,25.22,77495.41,1.0,0.79184,0.00023,14.15444]
[1777062408577,25.22,77495.41,1.0,0.79184,0.00023,14.15444]
[1777062408781,25.22,77495.45,1.0,0.79186,0.00023,14.15366]
[1777062410485,25.21,77494.48,1.0,0.79165,0.00023,14.1616]
[1777062414353,25.21,77493.78,1.0,0.79152,0.00023,14.16666]
[1777062414530,25.21,77493.78,1.0,0.79152,0.00023,14.16666]
[1777062414838,25.21,77493.78,1.0,0.79154,0.00023,14.16623]
[1777062415024,25.21,77493.78,1.0,0.79154,0.00023,14.16623]
[1777062415520,25.21,77493.81,1.0,0.79155,0.00023,14.16553]
[1777062420562,25.2,77495.04,1.0,0.79188,0.00023,14.15266]
[1777062420775,25.2,77497.51,1.0,0.79246,0.00023,14.12983]
[1777062421430,25.2,77497.51,1.0,0.79246,0.00023,14.12983]
[1777062421519,25.2,77497.51,1.0,0.79246,0.00023,14.12983]
[1777062425590,25.2,77509.81,1.0,0.79533,0.00023,14.01603]
[1777062427567,25.19,77513.03,1.0,0.79607,0.00023,13.98629]
[1777062427603,25.19,77515.51,1.0,0.79664,0.00023,13.9632]
[1777062427768,25.19,77515.51,1.0,0.79664,0.00023,13.9632]
[1777062429574,25.19,77516.73,1.0,0.79693,0.00023,13.95165]
[1777062429618,25.19,77518.81,1.0,0.79741,0.00023,13.93226]
[1777062429780,25.19,77518.81,1.0,0.79741,0.00023,13.93226]
[1777062431632,25.19,77522.91,1.0,0.79836,0.00023,13.89405]
[1777062432638,25.19,77529.63,1.0,0.79989,0.00023,13.83191]
[1777062433545,25.19,77529.63,1.0,0.79989,0.00023,13.83191]
[1777062433775,25.19,77529.86,1.0,0.79995,0.00023,13.8293]
[1777062436176,25.18,77528.95,1.0,0.79977,0.00023,13.83681]
[1777062436270,25.18,77528.95,1.0,0.79977,0.00023,13.83681]
[1777062438243,25.18,77530.08,1.0,0.80004,0.00023,13.82561]
[1777062438275,25.18,77530.08,1.0,0.80004,0.00023,13.82561]
[1777062438680,25.18,77536.71,1.0,0.80154,0.00022,13.76429]
[1777062439034,25.18,77536.71,1.0,0.80154,0.00022,13.76429]
[1777062439276,25.18,77536.71,1.0,0.80154,0.00022,13.76429]
[1777062440069,25.18,77536.3,1.0,0.80146,0.00022,13.76745]
[1777062440279,25.18,77536.3,1.0,0.80146,0.00022,13.76745]
[1777062440695,25.17,77540.69,1.0,0.80257,0.00022,13.72183]
[1777062445331,25.14,77541.64,1.0,0.80302,0.00022,13.70316]
[1777062445520,25.14,77541.64,1.0,0.80302,0.00022,13.70316]
[1777062446522,25.12,77543.07,1.0,0.80355,0.00022,13.68106]
[1777062446768,25.11,77544.08,1.0,0.80387,0.00022,13.66758]
[1777062447744,25.11,77548.88,1.0,0.80496,0.00022,13.62236]
[1777062450613,25.1,77550.75,1.0,0.80538,0.00022,13.60469]
[1777062450774,25.1,77550.64,1.0,0.80536,0.00022,13.6054]
[1777062452652,25.1,77547.99,1.0,0.80478,0.00022,13.62964]
[1777062452760,25.09,77548.53,1.0,0.80504,0.00022,13.61562]
[1777062452779,25.09,77548.53,1.0,0.80504,0.00022,13.61562]
[1777062452823,25.09,77548.6,1.0,0.80513,0.00022,13.61166]
[1777062456607,25.08,77548.55,1.0,0.80513,0.00022,13.6118]
[1777062456704,25.08,77537.99,1.0,0.80279,0.00022,13.70897]
[1777062456772,25.08,77537.99,1.0,0.80279,0.00022,13.70897]
[1777062456807,25.08,77537.59,1.0,0.80271,0.00022,13.71224]
[1777062458419,25.08,77537.59,1.0,0.80271,0.00022,13.71224]
[1777062458528,25.08,77537.59,1.0,0.80271,0.00022,13.71224]
[1777062458691,25.08,77537.59,1.0,0.80271,0.00022,13.71224]
[1777062458600,25.08,77536.74,1.0,0.80253,0.00022,13.71967]
[1777062458774,25.08,77536.74,1.0,0.80253,0.00022,13.71967]
[1777062460818,25.08,77537.29,1.0,0.80267,0.00022,13.71372]
[1777062461019,25.08,77537.29,1.0,0.80267,0.00022,13.71372]
[1777062466263,25.07,77537.15,1.0,0.80268,0.00022,13.71328]
[1777062466273,25.07,77537.15,1.0,0.80268,0.00022,13.71328]
[1777062467767,25.07,77540.93,1.0,0.80356,0.00022,13.67704]
[1777062468028,25.07,77540.93,1.0,0.80356,0.00022,13.67704]
[1777062468130,25.07,77541.16,1.0,0.80362,0.00022,13.67453]
[1777062469657,25.07,77541.16,1.0,0.80362,0.00022,13.67453]
[1777062469778,25.07,77541.88,1.0,0.80379,0.00022,13.66748]
[1777062471827,25.07,77541.32,1.0,0.80368,0.00022,13.67194]
[1777062472022,25.07,77541.32,1.0,0.80368,0.00022,13.67194]
[1777062477311,25.04,77541.78,1.0,0.80404,0.00022,13.65672]
[1777062477519,25.04,77541.78,1.0,0.80404,0.00022,13.65672]
[1777062480889,25.02,77541.6,1.0,0.80417,0.00022,13.65119]
[1777062481023,25.02,77541.6,1.0,0.80417,0.00022,13.65119]
[1777062481122,25.02,77541.6,1.0,0.80418,0.00022,13.65087]
[1777062482819,25.02,77541.5,1.0,0.80416,0.00022,13.65147]
[1777062483018,25.02,77541.5,1.0,0.80416,0.00022,13.65147]
[1777062484868,25.02,77543.79,1.0,0.80469,0.00022,13.62956]
[1777062485022,25.02,77543.79,1.0,0.80469,0.00022,13.62956]
[1777062485769,25.02,77543.79,1.0,0.80469,0.00022,13.62956]
[1777062485124,25.02,77548.49,1.0,0.80575,0.00022,13.58555]
[1777062486011,25.02,77540.7,1.0,0.80401,0.00022,13.65775]
[1777062488322,25.02,77540.66,1.0,0.80402,0.00022,13.65758]
[1777062489324,25.01,77539.76,1.0,0.80383,0.00022,13.66539]
[1777062489474,25.01,77539.76,1.0,0.80383,0.00022,13.66539]
[1777062492812,25.01,77542.42,1.0,0.80447,0.00022,13.63855]
[1777062493023,25.01,77542.42,1.0,0.80447,0.00022,13.63855]
[1777062493832,25.01,77541.41,1.0,0.80426,0.00022,13.64741]
[1777062494023,25.01,77541.41,1.0,0.80426,0.00022,13.64741]
[1777062499335,25.0,77542.84,1.0,0.80464,0.00022,13.63161]
[1777062499922,25.0,77543.45,1.0,0.80479,0.00022,13.62548]
[1777062500023,25.0,77543.45,1.0,0.80479,0.00022,13.62548]
[1777062501450,25.0,77543.34,1.0,0.80477,0.00022,13.62605]
[1777062501532,25.0,77543.34,1.0,0.80477,0.00022,13.62605]
[1777062501552,25.0,77543.66,1.0,0.80485,0.00022,13.62261]
[1777062504842,24.99,77543.55,1.0,0.80486,0.00022,13.62227]
[1777062505032,24.99,77543.55,1.0,0.80486,0.00022,13.62227]
[1777062510653,24.99,77544.84,1.0,0.8052,0.00022,13.60805]
[1777062511248,24.99,77545.3,1.0,0.80531,0.00022,13.60356]
[1777062511273,24.99,77545.3,1.0,0.80531,0.00022,13.60356]
[1777062513204,24.99,77552.85,1.0,0.80706,0.00022,13.52705]
[1777062514299,24.99,77552.85,1.0,0.80706,0.00022,13.52705]
[1777062514524,24.99,77552.85,1.0,0.80706,0.00022,13.52705]
[1777062514619,24.99,77565.47,1.0,0.80986,0.00022,13.40876]
[1777062515217,24.98,77569.01,1.0,0.81064,0.00022,13.37543]
[1777062517221,24.98,77572.35,1.0,0.81137,0.00022,13.34394]
[1777062517278,24.98,77572.35,1.0,0.81137,0.00022,13.34394]
[1777062517330,24.98,77573.2,1.0,0.81156,0.00022,13.33583]
[1777062521003,24.98,77572.93,1.0,0.81151,0.00022,13.33808]
[1777062521023,24.98,77572.93,1.0,0.81151,0.00022,13.33808]
[1777062524765,24.98,77569.54,1.0,0.81078,0.00022,13.36919]
[1777062525020,24.98,77569.67,1.0,0.81082,0.00022,13.36778]
[1777062528985,24.98,77569.03,1.0,0.81069,0.00022,13.37299]
[1777062530576,24.98,77569.03,1.0,0.8107,0.00022,13.37278]
[1777062530700,24.98,77569.03,1.0,0.8107,0.00022,13.37278]
[1777062530780,24.98,77569.03,1.0,0.8107,0.00022,13.37278]
[1777062530752,24.98,77570.16,1.0,0.81095,0.00022,13.36199]
[1777062533344,24.98,77573.85,1.0,0.81177,0.00022,13.32684]
[1777062535286,24.98,77573.87,1.0,0.81178,0.00022,13.3265]
[1777062535525,24.98,77573.87,1.0,0.81178,0.00022,13.3265]
[1777062535559,24.98,77574.89,1.0,0.81201,0.00022,13.31678]
[1777062537373,24.98,77579.02,1.0,0.81291,0.00022,13.27777]
[1777062542408,24.97,77582.95,1.0,0.81378,0.00022,13.24047]
[1777062551518,24.97,77583.66,1.0,0.81393,0.00022,13.23368]
[1777062557513,24.97,77584.32,1.0,0.81409,0.00022,13.22705]
[1777062559527,24.97,77577.68,1.0,0.81264,0.00022,13.28938]
[1777062560759,24.97,77577.68,1.0,0.81264,0.00022,13.28938]
[1777062560773,24.97,77577.68,1.0,0.81264,0.00022,13.28938]
[1777062560778,24.97,77570.67,1.0,0.81111,0.00022,13.35506]
[1777062566576,24.97,77567.67,1.0,0.81048,0.00022,13.38212]
[1777062571612,24.97,77567.69,1.0,0.81056,0.00022,13.37557]
[1777062576648,24.97,77563.36,1.0,0.80962,0.00022,13.41539]
[1777062581683,24.96,77560.51,1.0,0.80902,0.00022,13.44094]
[1777062586718,24.96,77560.41,1.0,0.80902,0.00022,13.4407]
[1777062591752,24.96,77561.97,1.0,0.8094,0.00022,13.42491]
[1777062596787,24.96,77561.67,1.0,0.80936,0.00022,13.42663]
[1777062603837,24.95,77566.7,1.0,0.8105,0.00022,13.37794]
[1777062608872,24.95,77565.68,1.0,0.8103,0.00022,13.3864]
[1777062613907,24.95,77565.48,1.0,0.81029,0.00022,13.38694]
[1777062618942,24.94,77565.71,1.0,0.81036,0.00022,13.38365]
[1777062626997,24.94,77564.63,1.0,0.81017,0.00022,13.39192]
[1777062632033,24.93,77564.11,1.0,0.81014,0.00022,13.39004]
[1777062634047,24.93,77567.88,1.0,0.81098,0.00022,13.35417]
[1777062639082,24.93,77568.86,1.0,0.81122,0.00022,13.34399]
[1777062644117,24.93,77574.08,1.0,0.81238,0.00022,13.29404]
[1777062649707,24.93,77576.25,1.0,0.81287,0.00022,13.27313]
[1777062652173,24.93,77580.6,1.0,0.81382,0.00022,13.23177]
[1777062658246,24.91,77581.12,1.0,0.81413,0.00022,13.21823]
[1777062658276,24.91,77581.12,1.0,0.81413,0.00022,13.21823]
[1777062658343,24.9,77581.35,1.0,0.81428,0.00022,13.21198]
[1777062663250,24.89,77588.61,1.0,0.81587,0.00022,13.14244]
[1777062664257,24.89,77592.7,1.0,0.81676,0.00022,13.10366]
[1777062665264,24.89,77597.55,1.0,0.81781,0.00022,13.0577]
[1777062670302,24.89,77597.61,1.0,0.81782,0.00022,13.05708]
[1777062671309,24.89,77592.87,1.0,0.8168,0.00022,13.10175]
[1777062678359,24.89,77592.88,1.0,0.81684,0.00022,13.10032]
[1777062683394,24.89,77592.38,1.0,0.81673,0.00022,13.10494]
[1777062688429,24.89,77593.3,1.0,0.81693,0.00022,13.09621]
[1777062693463,24.89,77593.07,1.0,0.81693,0.00022,13.09292]
[1777062695478,24.89,77585.17,1.0,0.81522,0.00022,13.16766]
[1777062696485,24.89,77579.86,1.0,0.81407,0.00022,13.21773]
[1777062702527,24.89,77579.52,1.0,0.81401,0.00022,13.22018]
[1777062707562,24.89,77579.31,1.0,0.81398,0.00022,13.22154]
[1777062710583,24.89,77571.79,1.0,0.81234,0.00022,13.29241]
[1777062717632,24.89,77572.23,1.0,0.81244,0.00022,13.28806]
[1777062722988,24.89,77572.04,1.0,0.8124,0.00022,13.28971]
[1777062723030,24.89,77571.67,1.0,0.81232,0.00022,13.29316]
[1777062723673,24.89,77572.03,1.0,0.8124,0.00022,13.28973]
[1777062727701,24.89,77576.07,1.0,0.81329,0.00022,13.25154]
[1777062733744,24.89,77576.34,1.0,0.81334,0.00022,13.2491]
[1777062738882,24.89,77575.67,1.0,0.8132,0.00022,13.25547]
[1777062743335,24.89,77576.02,1.0,0.81327,0.00022,13.25218]
[1777062743523,24.89,77576.02,1.0,0.81327,0.00022,13.25218]
[1777062743813,24.89,77578.92,1.0,0.8139,0.00022,13.22483]
[1777062744821,24.89,77585.41,1.0,0.81532,0.00022,13.16358]
[1777062745828,24.89,77592.14,1.0,0.81677,0.00022,13.10008]
[1777062748849,24.89,77588.62,1.0,0.816,0.00022,13.13375]
[1777062753884,24.89,77588.41,1.0,0.81601,0.00022,13.13003]
[1777062758919,24.89,77589.5,1.0,0.81625,0.00022,13.11953]
[1777062762947,24.89,77603.22,1.0,0.81921,0.00021,12.98948]
[1777062764961,24.89,77604.42,1.0,0.81947,0.00021,12.97796]
[1777062768989,24.88,77597.82,1.0,0.81807,0.00022,13.04003]
[1777062769997,24.88,77589.58,1.0,0.81629,0.00022,13.11787]
[1777062771003,24.88,77584.93,1.0,0.81529,0.00022,13.16168]
[1777062773017,24.88,77584.61,1.0,0.81522,0.00022,13.16455]
[1777062778054,24.88,77586.78,1.0,0.81569,0.00022,13.14413]
[1777062783089,24.88,77586.77,1.0,0.81567,0.00022,13.14485]
[1777062788124,24.89,77586.3,1.0,0.81556,0.00022,13.14979]
[1777062793158,24.89,77589.35,1.0,0.81621,0.00022,13.12147]
[1777062798194,24.89,77589.8,1.0,0.81629,0.00022,13.11792]
[1777062803229,24.89,77590.24,1.0,0.81637,0.00022,13.11444]
[1777062808264,24.89,77590.08,1.0,0.81632,0.00022,13.11662]
[1777062811285,24.89,77587.0,1.0,0.8157,0.00022,13.14053]
[1777062816320,24.89,77586.02,1.0,0.81548,0.00022,13.15026]
[1777062821354,24.9,77586.76,1.0,0.81563,0.00022,13.14375]
[1777062826390,24.9,77588.6,1.0,0.81602,0.00022,13.12689]
[1777062831425,24.9,77589.7,1.0,0.81624,0.00022,13.11714]
[1777062836460,24.9,77591.38,1.0,0.81659,0.00022,13.10193]
[1777062841495,24.9,77591.39,1.0,0.81657,0.00022,13.10255]
[1777062844516,24.9,77583.53,1.0,0.81486,0.00022,13.17721]
[1777062847538,24.9,77587.04,1.0,0.81562,0.00022,13.14423]
[1777062852573,24.9,77586.86,1.0,0.81557,0.00022,13.14639]
[1777062859622,24.91,77587.67,1.0,0.81573,0.00022,13.13941]
[1777062865663,24.91,77588.14,1.0,0.81582,0.00022,13.1356]
[1777062870700,24.91,77591.32,1.0,0.81649,0.00022,13.10611]
[1777062875735,24.91,77590.42,1.0,0.81634,0.00022,13.10974]
[1777062880770,24.91,77588.57,1.0,0.81592,0.00022,13.12784]
[1777062885805,24.91,77588.48,1.0,0.81589,0.00022,13.1292]
[1777062892854,24.91,77588.56,1.0,0.81589,0.00022,13.12917]
[1777062895526,24.91,77588.72,1.0,0.81592,0.00022,13.12788]
[1777062895665,24.91,77588.72,1.0,0.81592,0.00022,13.12788]
[1777062895777,24.91,77588.72,1.0,0.81592,0.00022,13.12788]
[1777062895875,24.91,77588.75,1.0,0.81593,0.00022,13.1277]
[1777062898519,24.92,77588.91,1.0,0.81596,0.00022,13.1263]
[1777062898777,24.92,77588.91,1.0,0.81596,0.00022,13.1263]
[1777062902345,24.92,77591.24,1.0,0.81645,0.00022,13.10487]
[1777062902523,24.92,77591.24,1.0,0.81645,0.00022,13.10487]
[1777062902561,24.92,77591.24,1.0,0.81645,0.00022,13.10487]
[1777062902774,24.92,77591.24,1.0,0.81645,0.00022,13.10487]
[1777062902926,24.92,77590.55,1.0,0.8163,0.00022,13.11153]
[1777062908101,24.92,77589.69,1.0,0.8161,0.00022,13.12015]
[1777062908281,24.92,77590.25,1.0,0.81622,0.00022,13.11498]
[1777062912988,24.92,77590.01,1.0,0.81616,0.00022,13.11773]
[1777062913018,24.92,77590.01,1.0,0.81616,0.00022,13.11773]
[1777062914438,24.92,77591.21,1.0,0.81641,0.00022,13.10665]
[1777062914527,24.92,77591.21,1.0,0.81641,0.00022,13.10665]
[1777062914539,24.92,77591.21,1.0,0.81641,0.00022,13.10678]
[1777062920046,24.92,77591.16,1.0,0.81638,0.00022,13.10793]
[1777062924299,24.92,77590.43,1.0,0.81621,0.00022,13.11535]
[1777062924530,24.92,77590.43,1.0,0.81621,0.00022,13.11535]
[1777062924659,24.92,77590.43,1.0,0.81621,0.00022,13.11535]
[1777062924773,24.92,77590.43,1.0,0.81621,0.00022,13.11535]
[1777062925081,24.92,77601.53,1.0,0.8186,0.00021,13.01058]
[1777062925677,24.92,77601.53,1.0,0.8186,0.00021,13.01058]
[1777062925775,24.92,77601.53,1.0,0.8186,0.00021,13.01058]
[1777062926087,24.92,77605.03,1.0,0.81935,0.00021,12.97758]
[1777062927094,24.93,77604.96,1.0,0.81927,0.00021,12.98082]
[1777062927801,24.93,77604.96,1.0,0.81927,0.00021,12.98082]
[1777062927857,24.93,77604.96,1.0,0.81927,0.00021,12.98082]
[1777062928027,24.93,77604.96,1.0,0.81927,0.00021,12.98082]
[1777062928102,24.93,77605.84,1.0,0.81946,0.00021,12.97278]
[1777062930647,24.93,77606.47,1.0,0.81958,0.00021,12.9674]
[1777062930776,24.93,77606.47,1.0,0.81958,0.00021,12.9674]
[1777062936158,24.94,77609.32,1.0,0.8202,0.00021,12.93664]
[1777062936460,24.94,77609.32,1.0,0.8202,0.00021,12.93664]
[1777062936526,24.94,77609.32,1.0,0.8202,0.00021,12.93664]
[1777062936628,24.94,77609.32,1.0,0.8202,0.00021,12.93664]
[1777062936776,24.94,77609.32,1.0,0.8202,0.00021,12.93664]
[1777062937165,24.94,77609.7,1.0,0.82028,0.00021,12.93336]
[1777062939516,24.94,77608.2,1.0,0.81994,0.00021,12.94822]
[1777062939778,24.94,77608.2,1.0,0.81994,0.00021,12.94822]
[1777062944181,24.94,77606.95,1.0,0.81965,0.00021,12.96132]
[1777062944276,24.94,77606.71,1.0,0.81959,0.00021,12.96391]
[1777062944399,24.94,77606.71,1.0,0.81959,0.00021,12.96391]
[1777062944524,24.94,77606.71,1.0,0.81959,0.00021,12.96391]
[1777062945221,24.94,77606.8,1.0,0.8196,0.00021,12.96336]
[1777062950255,24.95,77607.12,1.0,0.81963,0.00021,12.96213]
[1777062955291,24.95,77606.99,1.0,0.81957,0.00021,12.96483]
[1777062957509,24.95,77607.01,1.0,0.81957,0.00021,12.96493]
[1777062957520,24.95,77607.01,1.0,0.81957,0.00021,12.96493]
[1777062963348,24.96,77613.21,1.0,0.82085,0.00021,12.90798]
[1777062964355,24.96,77620.39,1.0,0.82237,0.00021,12.84017]
[1777062965520,24.96,77620.39,1.0,0.82237,0.00021,12.84017]
[1777062965649,24.96,77620.39,1.0,0.82237,0.00021,12.84017]
[1777062965720,24.96,77621.44,1.0,0.82258,0.00021,12.83043]
[1777062967549,24.96,77621.31,1.0,0.82255,0.00021,12.83187]
[1777062969971,24.96,77619.58,1.0,0.82218,0.00021,12.84866]
[1777062970022,24.96,77619.58,1.0,0.82218,0.00021,12.84866]
[1777062975711,24.96,77618.58,1.0,0.82194,0.00021,12.85915]
[1777062975717,24.96,77618.58,1.0,0.82194,0.00021,12.85915]
[1777062975776,24.96,77618.58,1.0,0.82194,0.00021,12.85915]
[1777062975804,24.96,77618.59,1.0,0.82194,0.00021,12.85922]
[1777062980762,24.96,77621.35,1.0,0.82252,0.00021,12.8335]
[1777062980778,24.96,77621.35,1.0,0.82252,0.00021,12.8335]
[1777062980818,24.96,77621.35,1.0,0.82252,0.00021,12.8335]
[1777062981029,24.96,77621.35,1.0,0.82252,0.00021,12.8335]
[1777062981044,24.96,77623.3,1.0,0.82293,0.00021,12.81495]
[1777062985057,24.96,77635.95,1.0,0.82559,0.00021,12.69486]
[1777062985635,24.96,77635.95,1.0,0.82559,0.00021,12.69486]
[1777062985775,24.96,77635.95,1.0,0.82559,0.00021,12.69486]
[1777062985851,24.96,77635.95,1.0,0.82559,0.00021,12.69486]
[1777062986023,24.96,77635.95,1.0,0.82559,0.00021,12.69486]
[1777062986123,24.96,77638.05,1.0,0.82602,0.00021,12.67503]
[1777062988525,24.96,77650.16,1.0,0.82853,0.00021,12.56014]
[1777062989532,24.96,77651.36,1.0,0.82878,0.00021,12.54876]
[1777062990477,24.96,77651.36,1.0,0.82878,0.00021,12.54876]
[1777062990522,24.96,77651.36,1.0,0.82878,0.00021,12.54876]
[1777062991075,24.96,77651.36,1.0,0.82878,0.00021,12.54876]
[1777062991276,24.96,77651.36,1.0,0.82878,0.00021,12.54876]
[1777062991279,24.96,77651.94,1.0,0.82895,0.00021,12.53776]
[1777062997590,24.96,77651.94,1.0,0.82894,0.00021,12.53816]
[1777063001581,24.96,77653.21,1.0,0.8292,0.00021,12.52636]
[1777063001781,24.96,77653.21,1.0,0.8292,0.00021,12.52636]
[1777063001957,24.96,77653.21,1.0,0.8292,0.00021,12.52636]
[1777063002022,24.96,77653.21,1.0,0.8292,0.00021,12.52636]
[1777063002110,24.96,77653.31,1.0,0.82922,0.00021,12.52552]
[1777063007304,24.96,77653.36,1.0,0.82922,0.00021,12.52554]
[1777063007520,24.96,77653.64,1.0,0.82927,0.00021,12.52301]
[1777063009675,24.97,77680.77,1.0,0.8348,0.0002,12.26492]
[1777063010682,24.97,77681.97,1.0,0.83504,0.0002,12.2537]
[1777063011900,24.97,77681.97,1.0,0.83504,0.0002,12.2537]
[1777063012023,24.97,77681.97,1.0,0.83504,0.0002,12.2537]
[1777063012070,24.97,77681.79,1.0,0.83499,0.0002,12.25563]
[1777063012594,24.97,77681.79,1.0,0.83499,0.0002,12.25563]
[1777063012773,24.97,77681.79,1.0,0.83499,0.0002,12.25563]
[1777063013703,24.97,77678.32,1.0,0.83429,0.0002,12.28907]
[1777063015166,24.97,77678.32,1.0,0.83429,0.0002,12.28907]
[1777063015284,24.97,77678.32,1.0,0.83429,0.0002,12.28907]
[1777063020366,24.97,77679.94,1.0,0.8346,0.0002,12.2745]
[1777063020518,24.97,77679.94,1.0,0.8346,0.0002,12.2745]
[1777063020528,24.97,77679.94,1.0,0.8346,0.0002,12.2745]
[1777063020774,24.97,77679.94,1.0,0.8346,0.0002,12.2745]
[1777063020865,24.97,77679.14,1.0,0.83443,0.0002,12.28227]
[1777063026113,24.97,77680.74,1.0,0.83474,0.0002,12.26765]
[1777063026278,24.97,77680.74,1.0,0.83474,0.0002,12.26765]
[1777063026633,24.97,77680.74,1.0,0.83474,0.0002,12.26782]
[1777063026769,24.97,77680.74,1.0,0.83474,0.0002,12.26782]
[1777063026798,24.97,77680.35,1.0,0.83466,0.0002,12.2717]
[1777063030215,24.97,77681.31,1.0,0.83484,0.0002,12.26289]
[1777063030271,24.97,77681.31,1.0,0.83484,0.0002,12.26289]
[1777063036320,24.97,77680.6,1.0,0.83467,0.0002,12.27081]
[1777063036526,24.97,77681.17,1.0,0.83479,0.0002,12.26559]
[1777063036620,24.97,77681.17,1.0,0.83479,0.0002,12.26559]
[1777063036781,24.97,77681.17,1.0,0.83479,0.0002,12.26559]
[1777063036865,24.98,77680.69,1.0,0.83468,0.0002,12.27038]
[1777063040481,24.98,77681.72,1.0,0.83487,0.0002,12.26169]
[1777063040521,24.98,77681.72,1.0,0.83487,0.0002,12.26169]
[1777063042399,24.98,77683.2,1.0,0.83515,0.0002,12.24852]
[1777063042662,24.98,77683.2,1.0,0.83515,0.0002,12.24852]
[1777063042909,24.98,77684.34,1.0,0.83537,0.0002,12.23787]
[1777063046176,24.98,77681.92,1.0,0.83488,0.0002,12.26134]
[1777063046261,24.98,77676.79,1.0,0.83384,0.0002,12.31037]
[1777063046936,24.98,77673.05,1.0,0.83308,0.0002,12.34609]
[1777063048275,24.98,77673.05,1.0,0.83308,0.0002,12.34609]
[1777063048345,24.98,77668.5,1.0,0.83215,0.0002,12.38955]
[1777063048950,24.98,77663.87,1.0,0.8312,0.0002,12.43358]
[1777063050964,24.98,77659.77,1.0,0.83035,0.0002,12.47353]
[1777063057006,24.99,77659.2,1.0,0.83023,0.00021,12.47597]
[1777063059032,24.99,77659.87,1.0,0.83036,0.0002,12.47001]
[1777063059278,24.99,77659.87,1.0,0.83036,0.0002,12.47001]
[1777063060281,24.99,77660.88,1.0,0.83056,0.0002,12.46083]
[1777063061034,24.99,77657.32,1.0,0.82981,0.00021,12.49548]
[1777063064846,24.99,77657.51,1.0,0.82984,0.00021,12.49405]
[1777063065028,24.99,77657.51,1.0,0.82984,0.00021,12.49405]
[1777063070097,25.0,77657.83,1.0,0.82984,0.00021,12.49395]
[1777063071891,25.0,77657.83,1.0,0.82984,0.00021,12.49395]
[1777063072027,25.0,77657.83,1.0,0.82984,0.00021,12.49395]
[1777063074111,25.0,77657.43,1.0,0.82974,0.00021,12.4988]
[1777063074269,25.0,77657.43,1.0,0.82974,0.00021,12.4988]
[1777063074370,25.01,77657.72,1.0,0.82978,0.00021,12.49673]
[1777063077127,25.01,77657.64,1.0,0.82977,0.00021,12.49749]
[1777063077279,25.01,77657.64,1.0,0.82977,0.00021,12.49749]
[1777063078388,25.01,77661.04,1.0,0.83045,0.0002,12.46584]
[1777063078532,25.01,77661.04,1.0,0.83045,0.0002,12.46584]
[1777063081112,25.01,77661.56,1.0,0.83055,0.0002,12.46129]
[1777063081272,25.01,77661.56,1.0,0.83055,0.0002,12.46129]
[1777063081373,25.01,77665.92,1.0,0.83144,0.0002,12.42007]
[1777063081693,25.01,77665.92,1.0,0.83144,0.0002,12.42007]
[1777063081772,25.01,77665.92,1.0,0.83144,0.0002,12.42007]
[1777063082182,25.01,77672.7,1.0,0.83281,0.0002,12.3559]
[1777063084521,25.01,77674.34,1.0,0.83313,0.0002,12.34101]
[1777063084767,25.01,77674.34,1.0,0.83313,0.0002,12.34101]
[1777063084869,25.01,77674.34,1.0,0.83312,0.0002,12.34136]
[1777063090238,25.01,77673.2,1.0,0.83285,0.0002,12.3539]
[1777063091326,25.01,77673.2,1.0,0.83285,0.0002,12.3539]
[1777063091520,25.02,77669.57,1.0,0.83211,0.0002,12.38873]
[1777063095127,25.02,77668.64,1.0,0.8319,0.0002,12.39847]
[1777063095268,25.02,77668.64,1.0,0.8319,0.0002,12.39847]
[1777063095273,25.02,77669.21,1.0,0.83201,0.0002,12.39335]
[1777063099594,25.02,77667.92,1.0,0.83172,0.0002,12.40677]
[1777063099773,25.02,77667.92,1.0,0.83172,0.0002,12.40677]
[1777063105343,25.02,77667.58,1.0,0.83162,0.0002,12.41171]
[1777063109074,25.03,77667.77,1.0,0.83164,0.0002,12.41078]
[1777063109275,25.03,77667.77,1.0,0.83164,0.0002,12.41078]
[1777063111660,25.03,77664.39,1.0,0.83094,0.0002,12.44345]
[1777063111778,25.03,77664.39,1.0,0.83094,0.0002,12.44345]
[1777063112392,25.03,77659.39,1.0,0.82996,0.0002,12.48584]
[1777063114677,25.03,77659.31,1.0,0.82992,0.0002,12.48745]
[1777063114769,25.03,77659.31,1.0,0.82992,0.0002,12.48745]
[1777063115413,25.03,77663.56,1.0,0.83079,0.0002,12.44734]
[1777063120448,25.04,77664.02,1.0,0.83084,0.0002,12.44476]
[1777063125828,25.04,77663.78,1.0,0.83076,0.0002,12.44895]
[1777063129822,25.04,77664.67,1.0,0.8309,0.0002,12.44245]
[1777063130020,25.04,77664.67,1.0,0.8309,0.0002,12.44245]
[1777063130122,25.04,77662.82,1.0,0.83051,0.0002,12.46029]
[1777063136560,25.05,77662.49,1.0,0.8304,0.0002,12.46533]
[1777063138574,25.05,77671.42,1.0,0.83221,0.0002,12.38119]
[1777063140588,25.05,77673.36,1.0,0.83259,0.0002,12.36361]
[1777063142310,25.05,77673.36,1.0,0.83259,0.0002,12.36361]
[1777063148648,25.06,77674.39,1.0,0.83272,0.0002,12.35733]
[1777063150186,25.06,77674.39,1.0,0.83272,0.0002,12.35733]
[1777063150271,25.06,77674.39,1.0,0.83272,0.0002,12.35733]
[1777063150371,25.06,77673.22,1.0,0.83248,0.0002,12.36887]
[1777063155698,25.07,77673.2,1.0,0.83242,0.0002,12.37159]
[1777063158016,25.07,77666.91,1.0,0.83112,0.0002,12.43205]
[1777063160099,25.07,77667.39,1.0,0.83121,0.0002,12.42785]
[1777063161465,25.07,77667.37,1.0,0.8312,0.0002,12.42838]
[1777063160733,25.07,77673.13,1.0,0.83237,0.0002,12.37413]
[1777063161522,25.07,77673.13,1.0,0.83237,0.0002,12.37413]
[1777063161846,25.07,77673.13,1.0,0.83237,0.0002,12.37413]
[1777063162020,25.07,77673.13,1.0,0.83237,0.0002,12.37413]
[1777063162121,25.07,77674.26,1.0,0.83259,0.0002,12.36384]
[1777063167782,25.08,77673.73,1.0,0.83242,0.0002,12.37145]
[1777063172450,25.08,77673.97,1.0,0.83245,0.0002,12.37047]
[1777063172530,25.08,77674.32,1.0,0.83256,0.0002,12.362]
[1777063176113,25.08,77674.15,1.0,0.8325,0.0002,12.36491]
[1777063176276,25.08,77674.15,1.0,0.8325,0.0002,12.36491]
[1777063177367,25.08,77675.77,1.0,0.83282,0.0002,12.35]
[1777063177523,25.09,77676.83,1.0,0.83303,0.0002,12.34042]
[1777063179832,25.09,77677.77,1.0,0.83321,0.0002,12.33176]
[1777063180031,25.09,77677.77,1.0,0.83321,0.0002,12.33176]
[1777063180893,25.09,77675.18,1.0,0.83268,0.0002,12.35644]
[1777063181029,25.09,77675.18,1.0,0.83268,0.0002,12.35644]
[1777063181122,25.09,77674.18,1.0,0.83248,0.0002,12.36601]
[1777063186914,25.09,77674.38,1.0,0.8325,0.0002,12.36502]
[1777063191950,25.09,77673.67,1.0,0.83234,0.0002,12.37262]
[1777063193625,25.09,77673.24,1.0,0.83225,0.0002,12.37686]
[1777063193773,25.09,77673.24,1.0,0.83225,0.0002,12.37686]
[1777063197398,25.09,77676.8,1.0,0.83296,0.0002,12.34361]
[1777063197523,25.09,77677.02,1.0,0.833,0.0002,12.34188]
[1777063204257,25.09,77677.44,1.0,0.83308,0.0002,12.33809]
[1777063204274,25.09,77677.44,1.0,0.83308,0.0002,12.33809]
[1777063204311,25.09,77677.44,1.0,0.83306,0.0002,12.3388]
[1777063208301,25.09,77677.48,1.0,0.83307,0.0002,12.33833]
[1777063208524,25.09,77676.76,1.0,0.83293,0.0002,12.34512]
[1777063214106,25.09,77676.38,1.0,0.83285,0.0002,12.34852]
[1777063218268,25.09,77679.31,1.0,0.83345,0.0002,12.32066]
[1777063218531,25.09,77679.71,1.0,0.83353,0.0002,12.31688]
[1777063220327,25.09,77679.71,1.0,0.83353,0.0002,12.31689]
[1777063220529,25.09,77679.71,1.0,0.83353,0.0002,12.31689]
[1777063220373,25.09,77679.89,1.0,0.83356,0.0002,12.31519]
[1777063224617,25.09,77682.18,1.0,0.83402,0.0002,12.29353]
[1777063224777,25.09,77682.18,1.0,0.83402,0.0002,12.29353]
[1777063229676,25.09,77684.52,1.0,0.83449,0.0002,12.27159]
[1777063229781,25.09,77684.52,1.0,0.83449,0.0002,12.27159]
[1777063231563,25.09,77685.2,1.0,0.83468,0.0002,12.25967]
[1777063231769,25.09,77685.2,1.0,0.83468,0.0002,12.25967]
[1777063232233,25.09,77684.92,1.0,0.83462,0.0002,12.26238]
[1777063232599,25.09,77684.92,1.0,0.83462,0.0002,12.26238]
[1777063232775,25.09,77684.92,1.0,0.83462,0.0002,12.26238]
[1777063236261,25.1,77679.3,1.0,0.83349,0.0002,12.31582]
[1777063236844,25.1,77679.3,1.0,0.83349,0.0002,12.31582]
[1777063237024,25.1,77679.3,1.0,0.83349,0.0002,12.31582]
[1777063237373,25.1,77679.3,1.0,0.83349,0.0002,12.31582]
[1777063237522,25.1,77679.3,1.0,0.83349,0.0002,12.31582]
[1777063237547,25.1,77674.4,1.0,0.8325,0.0002,12.36221]
[1777063238487,25.1,77674.4,1.0,0.8325,0.0002,12.36221]
[1777063238533,25.1,77664.15,1.0,0.83042,0.0002,12.45916]
[1777063239284,25.1,77653.97,1.0,0.82833,0.00021,12.55549]
[1777063240291,25.09,77653.58,1.0,0.82825,0.00021,12.55905]
[1777063241298,25.1,77647.63,1.0,0.82702,0.00021,12.61536]
[1777063242157,25.1,77647.63,1.0,0.82702,0.00021,12.61536]
[1777063247339,25.1,77661.76,1.0,0.82991,0.0002,12.48275]
[1777063248346,25.1,77662.22,1.0,0.83,0.0002,12.47855]
[1777063248974,25.1,77662.22,1.0,0.83,0.0002,12.47855]
[1777063249026,25.1,77662.22,1.0,0.83,0.0002,12.47855]
[1777063249989,25.1,77662.5,1.0,0.83005,0.0002,12.47605]
[1777063250033,25.1,77662.5,1.0,0.83005,0.0002,12.47605]
[1777063250361,25.1,77662.22,1.0,0.82999,0.0002,12.47885]
[1777063252045,25.1,77662.22,1.0,0.82999,0.0002,12.479]
[1777063252281,25.1,77662.22,1.0,0.82999,0.0002,12.479]
[1777063253382,25.1,77657.4,1.0,0.82899,0.00021,12.52485]
[1777063260431,25.1,77656.97,1.0,0.8289,0.00021,12.52937]
[1777063262404,25.1,77656.35,1.0,0.82877,0.00021,12.53528]
[1777063262526,25.1,77656.35,1.0,0.82877,0.00021,12.53528]
[1777063264913,25.1,77656.52,1.0,0.8288,0.00021,12.53379]
[1777063265020,25.1,77656.52,1.0,0.8288,0.00021,12.53379]
[1777063265470,25.1,77656.62,1.0,0.82882,0.00021,12.53287]
[1777063269026,25.1,77660.14,1.0,0.82955,0.0002,12.49945]
[1777063269271,25.1,77660.14,1.0,0.82955,0.0002,12.49945]
[1777063274533,25.1,77661.47,1.0,0.82983,0.0002,12.48623]
[1777063275478,25.1,77661.47,1.0,0.82983,0.0002,12.48623]
[1777063275521,25.1,77661.47,1.0,0.82983,0.0002,12.48623]
[1777063280575,25.1,77662.31,1.0,0.83002,0.0002,12.47744]
[1777063285611,25.1,77662.29,1.0,0.83001,0.0002,12.47788]
[1777063290014,25.1,77661.9,1.0,0.82993,0.0002,12.48168]
[1777063290275,25.1,77661.9,1.0,0.82993,0.0002,12.48168]
[1777063292581,25.1,77664.26,1.0,0.83041,0.0002,12.45944]
[1777063291653,25.1,77661.23,1.0,0.82985,0.0002,12.48258]
[1777063292781,25.1,77661.23,1.0,0.82985,0.0002,12.48258]
[1777063293587,25.1,77661.23,1.0,0.82985,0.0002,12.48258]
[1777063292789,25.1,77659.68,1.0,0.82953,0.0002,12.49726]
[1777063293777,25.1,77659.68,1.0,0.82953,0.0002,12.49726]
[1777063299326,25.1,77659.25,1.0,0.82944,0.0002,12.50139]
[1777063299523,25.1,77659.25,1.0,0.82944,0.0002,12.50139]
[1777063300727,25.1,77659.39,1.0,0.82947,0.0002,12.50008]
[1777063300775,25.1,77659.39,1.0,0.82947,0.0002,12.50008]
[1777063300829,25.1,77659.31,1.0,0.82945,0.0002,12.50089]
[1777063304011,25.1,77659.41,1.0,0.82947,0.0002,12.5]
[1777063304022,25.1,77659.41,1.0,0.82947,0.0002,12.5]
[1777063309779,25.1,77659.57,1.0,0.82949,0.0002,12.4988]
[1777063315539,25.1,77659.78,1.0,0.82953,0.0002,12.49707]
[1777063315773,25.1,77659.72,1.0,0.82952,0.0002,12.49778]
[1777063317212,25.1,77659.79,1.0,0.82953,0.0002,12.49712]
[1777063317294,25.1,77659.79,1.0,0.82953,0.0002,12.49712]
[1777063317313,25.1,77660.02,1.0,0.82958,0.0002,12.49501]
[1777063321900,25.1,77659.73,1.0,0.82951,0.0002,12.49806]
[1777063322019,25.1,77659.73,1.0,0.82951,0.0002,12.49806]
[1777063328913,25.1,77659.48,1.0,0.82945,0.0002,12.50105]
[1777063333949,25.1,77658.59,1.0,0.82926,0.00021,12.50987]
[1777063336241,25.1,77658.77,1.0,0.82929,0.00021,12.50824]
[1777063336276,25.1,77658.77,1.0,0.82929,0.00021,12.50824]
[1777063336396,25.1,77658.77,1.0,0.82929,0.00021,12.50824]
[1777063336520,25.1,77658.77,1.0,0.82929,0.00021,12.50824]
[1777063336620,25.1,77654.71,1.0,0.82846,0.00021,12.5467]
[1777063336970,25.1,77650.29,1.0,0.82754,0.00021,12.58849]
[1777063338682,25.1,77650.67,1.0,0.82762,0.00021,12.58487]
[1777063338773,25.1,77650.67,1.0,0.82762,0.00021,12.58487]
[1777063339291,25.1,77650.67,1.0,0.82762,0.00021,12.58487]
[1777063339522,25.1,77650.67,1.0,0.82762,0.00021,12.58487]
[1777063339586,25.1,77651.76,1.0,0.82785,0.00021,12.57455]
[1777063339785,25.1,77651.76,1.0,0.82785,0.00021,12.57455]
[1777063340023,25.1,77651.76,1.0,0.82785,0.00021,12.57455]
[1777063340122,25.1,77656.49,1.0,0.82882,0.00021,12.52983]
[1777063346033,25.1,77656.71,1.0,0.82886,0.00021,12.52797]
[1777063350997,25.1,77657.14,1.0,0.82895,0.00021,12.52402]
[1777063351022,25.1,77657.14,1.0,0.82895,0.00021,12.52402]
[1777063353118,25.1,77657.21,1.0,0.82902,0.00021,12.51784]
[1777063353276,25.1,77657.21,1.0,0.82902,0.00021,12.51784]
[1777063353344,25.1,77657.02,1.0,0.82898,0.00021,12.51967]
[1777063357941,25.1,77657.12,1.0,0.829,0.00021,12.51881]
[1777063358025,25.1,77657.12,1.0,0.829,0.00021,12.51881]
[1777063363151,25.11,77656.48,1.0,0.82886,0.00021,12.525]
[1777063368442,25.11,77656.42,1.0,0.82885,0.00021,12.52562]
[1777063368522,25.11,77656.42,1.0,0.82885,0.00021,12.52562]
[1777063370508,25.11,77656.34,1.0,0.82883,0.00021,12.52642]
[1777063370526,25.11,77656.34,1.0,0.82883,0.00021,12.52642]
[1777063370610,25.11,77656.73,1.0,0.82891,0.00021,12.52274]
[1777063373564,25.11,77656.46,1.0,0.82886,0.00021,12.52533]
[1777063373777,25.11,77656.35,1.0,0.82883,0.00021,12.52638]
[1777063381278,25.11,77655.94,1.0,0.82875,0.00021,12.53032]
[1777063385803,25.11,77655.47,1.0,0.82865,0.00021,12.53483]
[1777063386028,25.11,77655.47,1.0,0.82865,0.00021,12.53483]
[1777063388189,25.11,77654.94,1.0,0.82854,0.00021,12.53986]
[1777063388272,25.11,77654.94,1.0,0.82854,0.00021,12.53986]
[1777063388327,25.11,77655.31,1.0,0.82861,0.00021,12.53638]
[1777063391469,25.11,77655.56,1.0,0.82867,0.00021,12.53406]
[1777063391524,25.11,77655.56,1.0,0.82867,0.00021,12.53406]
[1777063394369,25.11,77655.93,1.0,0.82874,0.00021,12.53071]
[1777063398397,25.11,77655.73,1.0,0.82869,0.00021,12.53275]
[1777063399364,25.11,77655.73,1.0,0.82869,0.00021,12.53275]
[1777063401850,25.11,77653.94,1.0,0.82832,0.00021,12.54976]
[1777063402028,25.11,77653.94,1.0,0.82832,0.00021,12.54976]
[1777063402129,25.11,77653.94,1.0,0.82832,0.00021,12.54978]
[1777063409473,25.11,77653.87,1.0,0.8283,0.00021,12.55064]
[1777063414509,25.11,77653.97,1.0,0.82838,0.00021,12.54432]
[1777063419544,25.11,77655.79,1.0,0.82875,0.00021,12.52738]
[1777063424579,25.11,77655.6,1.0,0.8287,0.00021,12.52956]
[1777063429613,25.11,77655.45,1.0,0.82866,0.00021,12.53135]
[1777063435657,25.11,77657.87,1.0,0.82915,0.00021,12.50897]
[1777063440692,25.11,77656.92,1.0,0.82894,0.00021,12.51844]
[1777063446734,25.11,77655.4,1.0,0.82862,0.00021,12.53323]
[1777063451769,25.11,77655.9,1.0,0.82871,0.00021,12.52886]
[1777063456804,25.11,77656.13,1.0,0.82876,0.00021,12.52699]
[1777063461839,25.12,77656.16,1.0,0.82875,0.00021,12.52701]
[1777063466875,25.12,77656.08,1.0,0.82873,0.00021,12.52808]
[1777063471910,25.12,77655.88,1.0,0.82874,0.00021,12.52471]
[1777063476945,25.12,77655.18,1.0,0.82859,0.00021,12.53165]
[1777063483993,25.12,77655.66,1.0,0.82868,0.00021,12.52756]
[1777063489031,25.12,77655.87,1.0,0.82871,0.00021,12.52592]
[1777063494068,25.12,77651.15,1.0,0.82774,0.00021,12.57083]
[1777063495456,25.12,77651.15,1.0,0.82774,0.00021,12.57083]
[1777063495525,25.12,77651.15,1.0,0.82774,0.00021,12.57083]
[1777063495558,25.12,77651.37,1.0,0.82778,0.00021,12.56877]
[1777063502127,25.12,77652.2,1.0,0.82795,0.00021,12.5611]
[1777063503133,25.12,77658.64,1.0,0.82927,0.00021,12.5003]
[1777063508170,25.12,77662.45,1.0,0.83004,0.0002,12.4649]
[1777063513205,25.12,77664.69,1.0,0.83048,0.0002,12.44451]
[1777063516225,25.13,77669.75,1.0,0.8315,0.0002,12.39719]
[1777063518240,25.13,77673.51,1.0,0.83226,0.0002,12.3618]
[1777063523275,25.13,77673.85,1.0,0.83233,0.0002,12.3585]
[1777063528310,25.13,77675.43,1.0,0.83265,0.0002,12.34372]
[1777063534352,25.13,77677.12,1.0,0.83303,0.0002,12.32267]
[1777063535365,25.13,77683.86,1.0,0.83439,0.0002,12.259]
[1777063536663,25.13,77683.86,1.0,0.83439,0.0002,12.259]
[1777063536775,25.13,77683.86,1.0,0.83439,0.0002,12.259]
[1777063536764,25.13,77688.64,1.0,0.83535,0.0002,12.21368]
[1777063538381,25.13,77680.66,1.0,0.83375,0.0002,12.28918]
[1777063539827,25.13,77680.66,1.0,0.83375,0.0002,12.28918]
[1777063540030,25.13,77678.6,1.0,0.83333,0.0002,12.30856]
[1777063540620,25.13,77678.46,1.0,0.83331,0.0002,12.30975]
[1777063546437,25.12,77678.08,1.0,0.83325,0.0002,12.31253]
[1777063549535,25.12,77675.74,1.0,0.83277,0.0002,12.33485]
[1777063550289,25.12,77675.4,1.0,0.8327,0.0002,12.33814]
[1777063555504,25.13,77674.47,1.0,0.83251,0.0002,12.3473]
[1777063556610,25.13,77674.47,1.0,0.83251,0.0002,12.3473]
[1777063556776,25.13,77674.47,1.0,0.83251,0.0002,12.3473]
[1777063557256,25.13,77674.61,1.0,0.83253,0.0002,12.34603]
[1777063557279,25.13,77674.61,1.0,0.83253,0.0002,12.34603]
[1777063557518,25.13,77674.95,1.0,0.8326,0.0002,12.34288]
[1777063563018,25.13,77674.48,1.0,0.8325,0.0002,12.34746]
[1777063568595,25.13,77674.33,1.0,0.83246,0.0002,12.34945]
[1777063574637,25.13,77674.13,1.0,0.83241,0.0002,12.35171]
[1777063585714,25.13,77674.34,1.0,0.83246,0.0002,12.34925]
[1777063590749,25.13,77674.67,1.0,0.83255,0.0002,12.34535]
[1777063591756,25.13,77669.47,1.0,0.83155,0.0002,12.38879]
[1777063593632,25.12,77669.83,1.0,0.83163,0.0002,12.38523]
[1777063593776,25.12,77669.83,1.0,0.83163,0.0002,12.38523]
[1777063594545,25.12,77671.11,1.0,0.83189,0.0002,12.37291]
[1777063594776,25.12,77671.11,1.0,0.83189,0.0002,12.37291]
[1777063594777,25.12,77670.97,1.0,0.83187,0.0002,12.37403]
[1777063597718,25.12,77671.01,1.0,0.83188,0.0002,12.37346]
[1777063597773,25.12,77671.01,1.0,0.83188,0.0002,12.37346]
[1777063602833,25.12,77671.73,1.0,0.83205,0.0002,12.36539]
[1777063606677,25.12,77670.94,1.0,0.8319,0.0002,12.3723]
[1777063606779,25.12,77670.94,1.0,0.8319,0.0002,12.3723]
[1777063607599,25.12,77671.5,1.0,0.83202,0.0002,12.3668]
[1777063607788,25.12,77671.5,1.0,0.83202,0.0002,12.3668]
[1777063607868,25.12,77671.63,1.0,0.83205,0.0002,12.36536]
[1777063612903,25.12,77671.94,1.0,0.83214,0.0002,12.36133]
[1777063621966,25.11,77672.24,1.0,0.83224,0.0002,12.35647]
[1777063623619,25.11,77672.24,1.0,0.83224,0.0002,12.35647]
[1777063623776,25.11,77672.24,1.0,0.83224,0.0002,12.35647]
[1777063628081,25.11,77674.61,1.0,0.83274,0.0002,12.33316]
[1777063628279,25.11,77674.61,1.0,0.83274,0.0002,12.33316]
[1777063633546,25.11,77675.0,1.0,0.83283,0.0002,12.3289]
[1777063633774,25.11,77675.0,1.0,0.83283,0.0002,12.3289]
[1777063633871,25.11,77675.17,1.0,0.83287,0.0002,12.32703]
[1777063639851,25.11,77675.93,1.0,0.83304,0.0002,12.31927]
[1777063640021,25.11,77675.7,1.0,0.83299,0.0002,12.32134]
[1777063647874,25.11,77675.35,1.0,0.83293,0.0002,12.32445]
[1777063648027,25.1,77675.32,1.0,0.83293,0.0002,12.32412]
[1777063648435,25.1,77675.32,1.0,0.83293,0.0002,12.32412]
[1777063648527,25.1,77675.32,1.0,0.83293,0.0002,12.32412]
[1777063648536,25.1,77675.75,1.0,0.83302,0.0002,12.31995]
[1777063653901,25.1,77675.57,1.0,0.83305,0.0002,12.31569]
[1777063654028,25.1,77675.41,1.0,0.83302,0.0002,12.31712]
[1777063657903,25.1,77675.22,1.0,0.83299,0.0002,12.31866]
[1777063658022,25.1,77675.29,1.0,0.833,0.0002,12.31791]
[1777063668041,25.1,77675.81,1.0,0.83311,0.0002,12.3129]
[1777063668275,25.1,77675.81,1.0,0.83311,0.0002,12.3129]
[1777063668788,25.1,77675.81,1.0,0.83311,0.0002,12.3129]
[1777063668839,25.1,77675.12,1.0,0.83299,0.0002,12.31869]
[1777063669028,25.1,77675.12,1.0,0.83299,0.0002,12.31869]
[1777063669356,25.1,77675.12,1.0,0.83299,0.0002,12.31869]
[1777063669528,25.1,77675.12,1.0,0.83299,0.0002,12.31869]
[1777063674195,25.1,77676.5,1.0,0.83327,0.0002,12.30531]
[1777063674280,25.1,77676.5,1.0,0.83327,0.0002,12.30531]
[1777063675035,25.1,77675.07,1.0,0.83299,0.0002,12.31873]
[1777063675279,25.1,77675.07,1.0,0.83299,0.0002,12.31873]
[1777063675339,25.1,77675.85,1.0,0.83315,0.0002,12.31126]
[1777063680374,25.1,77677.58,1.0,0.8335,0.0002,12.29454]
[1777063681246,25.1,77677.58,1.0,0.8335,0.0002,12.29454]
[1777063681275,25.1,77677.58,1.0,0.8335,0.0002,12.29454]
[1777063684402,25.1,77682.14,1.0,0.83442,0.0002,12.25118]
[1777063685054,25.1,77682.14,1.0,0.83442,0.0002,12.25118]
[1777063685274,25.1,77682.14,1.0,0.83442,0.0002,12.25118]
[1777063685682,25.1,77682.14,1.0,0.83442,0.0002,12.25118]
[1777063685778,25.1,77682.14,1.0,0.83442,0.0002,12.25118]
[1777063685860,25.1,77685.65,1.0,0.83513,0.0002,12.21793]
[1777063691924,25.1,77687.58,1.0,0.83551,0.0002,12.19993]
[1777063691451,25.1,77681.03,1.0,0.83419,0.0002,12.26207]
[1777063693076,25.1,77680.42,1.0,0.83407,0.0002,12.26784]
[1777063693282,25.1,77680.42,1.0,0.83407,0.0002,12.26784]
[1777063693465,25.1,77675.28,1.0,0.83303,0.0002,12.31651]
[1777063694426,25.1,77675.28,1.0,0.83303,0.0002,12.31651]
[1777063694484,25.1,77675.28,1.0,0.83303,0.0002,12.31651]
[1777063694524,25.1,77675.28,1.0,0.83303,0.0002,12.31651]
[1777063694623,25.1,77674.64,1.0,0.83291,0.0002,12.32248]
[1777063700096,25.1,77671.55,1.0,0.83229,0.0002,12.35119]
[1777063700274,25.1,77671.55,1.0,0.83229,0.0002,12.35119]
[1777063702998,25.1,77671.35,1.0,0.83225,0.0002,12.35296]
[1777063702537,25.1,77662.79,1.0,0.83051,0.0002,12.43372]
[1777063703026,25.1,77662.79,1.0,0.83051,0.0002,12.43372]
[1777063703568,25.1,77662.79,1.0,0.83051,0.0002,12.43372]
[1777063703778,25.1,77662.79,1.0,0.83051,0.0002,12.43372]
[1777063703873,25.1,77663.14,1.0,0.83059,0.0002,12.43042]
[1777063707918,25.1,77662.96,1.0,0.83055,0.0002,12.43213]
[1777063708020,25.1,77662.96,1.0,0.83055,0.0002,12.43213]
[1777063710405,25.1,77664.82,1.0,0.83093,0.0002,12.41448]
[1777063710526,25.1,77664.82,1.0,0.83093,0.0002,12.41448]
[1777063715962,25.1,77665.34,1.0,0.83109,0.0002,12.40394]
[1777063716027,25.1,77665.34,1.0,0.83109,0.0002,12.40394]
[1777063716310,25.1,77666.23,1.0,0.83128,0.0002,12.39527]
[1777063716529,25.1,77666.23,1.0,0.83128,0.0002,12.39527]
[1777063716635,25.1,77667.0,1.0,0.83144,0.0002,12.38776]
[1777063721670,25.09,77667.05,1.0,0.83147,0.0002,12.38631]
[1777063723685,25.09,77662.11,1.0,0.83047,0.0002,12.43292]
[1777063724112,25.09,77662.11,1.0,0.83047,0.0002,12.43292]
[1777063724276,25.09,77662.11,1.0,0.83047,0.0002,12.43292]
[1777063725348,25.09,77659.95,1.0,0.83002,0.0002,12.45333]
[1777063725526,25.09,77659.95,1.0,0.83002,0.0002,12.45333]
[1777063732746,25.09,77660.21,1.0,0.83009,0.0002,12.45051]
[1777063733525,25.09,77660.21,1.0,0.83009,0.0002,12.45051]
[1777063733772,25.09,77660.21,1.0,0.83009,0.0002,12.45051]
[1777063734288,25.09,77660.45,1.0,0.83014,0.0002,12.4482]
[1777063734525,25.09,77660.45,1.0,0.83014,0.0002,12.4482]
[1777063734761,25.09,77660.23,1.0,0.83009,0.0002,12.45024]
[1777063739800,25.09,77659.98,1.0,0.83004,0.0002,12.45241]
[1777063740861,25.09,77659.98,1.0,0.83004,0.0002,12.45241]
[1777063741024,25.09,77659.98,1.0,0.83004,0.0002,12.45241]
[1777063746962,25.09,77661.23,1.0,0.8303,0.0002,12.44042]
[1777063747024,25.09,77661.23,1.0,0.8303,0.0002,12.44042]
[1777063747674,25.09,77659.71,1.0,0.82999,0.0002,12.45478]
[1777063747774,25.09,77659.71,1.0,0.82999,0.0002,12.45478]
[1777063747852,25.09,77660.62,1.0,0.83018,0.0002,12.44612]
[1777063752886,25.09,77661.07,1.0,0.83028,0.0002,12.44169]
[1777063753894,25.09,77666.03,1.0,0.83129,0.0002,12.39471]
[1777063754217,25.09,77666.03,1.0,0.83129,0.0002,12.39471]
[1777063754276,25.09,77666.03,1.0,0.83129,0.0002,12.39471]
[1777063760943,25.09,77666.18,1.0,0.83135,0.0002,12.39171]
[1777063763293,25.09,77668.43,1.0,0.83182,0.0002,12.36998]
[1777063763527,25.09,77668.43,1.0,0.83182,0.0002,12.36998]
[1777063763969,25.09,77668.43,1.0,0.83182,0.0002,12.36998]
[1777063764028,25.09,77668.43,1.0,0.83182,0.0002,12.36998]
[1777063764070,25.09,77670.5,1.0,0.83225,0.0002,12.35016]
[1777063766451,25.09,77669.92,1.0,0.83214,0.0002,12.35533]
[1777063766523,25.09,77669.92,1.0,0.83214,0.0002,12.35533]
[1777063772020,25.08,77670.59,1.0,0.83235,0.0002,12.34254]
[1777063777055,25.08,77669.89,1.0,0.83222,0.0002,12.34855]
[1777063779132,25.08,77666.9,1.0,0.83161,0.0002,12.37662]
[1777063779271,25.08,77666.9,1.0,0.83161,0.0002,12.37662]
[1777063779633,25.08,77666.9,1.0,0.83161,0.0002,12.37662]
[1777063779781,25.08,77666.9,1.0,0.83161,0.0002,12.37662]
[1777063780076,25.08,77665.95,1.0,0.83142,0.0002,12.3855]
[1777063785260,25.08,77665.91,1.0,0.83143,0.0002,12.38505]
[1777063787280,25.08,77666.03,1.0,0.83146,0.0002,12.3836]
[1777063787528,25.08,77666.03,1.0,0.83146,0.0002,12.3836]
[1777063793167,25.08,77669.59,1.0,0.83221,0.0002,12.34904]
[1777063800864,25.08,77669.59,1.0,0.83221,0.0002,12.34904]
[1777063801026,25.08,77669.59,1.0,0.83221,0.0002,12.34904]
[1777063801577,25.07,77669.14,1.0,0.83213,0.0002,12.35257]
[1777063801773,25.07,77669.14,1.0,0.83213,0.0002,12.35257]
[1777063801874,25.07,77668.04,1.0,0.83191,0.0002,12.36288]
[1777063808273,25.07,77664.96,1.0,0.8313,0.0002,12.39105]
[1777063811651,25.07,77665.68,1.0,0.83146,0.0002,12.38393]
[1777063811770,25.07,77665.68,1.0,0.83146,0.0002,12.38393]
[1777063817336,25.07,77665.82,1.0,0.8315,0.0002,12.38163]
[1777063822374,25.07,77666.08,1.0,0.83157,0.0002,12.37851]
[1777063823583,25.07,77666.08,1.0,0.83157,0.0002,12.37851]
[1777063825071,25.07,77666.43,1.0,0.83165,0.0002,12.37506]
[1777063825074,25.07,77668.11,1.0,0.83199,0.0002,12.35902]
[1777063825276,25.07,77668.11,1.0,0.83199,0.0002,12.35902]
[1777063830431,25.07,77670.2,1.0,0.83242,0.0002,12.33877]
[1777063837480,25.07,77670.54,1.0,0.83256,0.0002,12.32946]
[1777063842515,25.06,77670.38,1.0,0.83253,0.0002,12.33064]
[1777063846542,25.06,77663.41,1.0,0.83112,0.0002,12.39643]
[1777063851578,25.07,77660.64,1.0,0.83054,0.0002,12.42313]
[1777063856613,25.07,77660.73,1.0,0.83055,0.0002,12.42271]
[1777063861648,25.07,77661.89,1.0,0.83078,0.0002,12.41241]
[1777063865675,25.07,77665.97,1.0,0.8316,0.0002,12.37441]
[1777063871718,25.07,77668.39,1.0,0.83206,0.0002,12.35265]
[1777063875746,25.07,77676.05,1.0,0.8336,0.0002,12.28082]
[1777063881788,25.08,77676.86,1.0,0.83373,0.0002,12.27485]
[1777063887830,25.08,77676.81,1.0,0.83369,0.0002,12.27695]
[1777063892865,25.08,77676.71,1.0,0.83369,0.0002,12.27365]
[1777063897900,25.09,77677.16,1.0,0.83376,0.0002,12.27075]
[1777063900921,25.09,77681.02,1.0,0.83452,0.0002,12.23481]
[1777063903942,25.09,77684.89,1.0,0.83529,0.0002,12.19843]
[1777063904949,25.09,77689.48,1.0,0.83621,0.0002,12.15505]
[1777063909983,25.09,77688.62,1.0,0.83602,0.0002,12.16403]
[1777063915019,25.09,77682.93,1.0,0.83487,0.0002,12.21853]
[1777063920054,25.09,77684.6,1.0,0.8352,0.0002,12.2029]
[1777063926096,25.09,77685.6,1.0,0.83539,0.0002,12.19365]
[1777063930124,25.09,77689.35,1.0,0.83614,0.0002,12.15821]
[1777063937173,25.09,77688.47,1.0,0.83596,0.0002,12.16686]
[1777063942208,25.09,77688.08,1.0,0.83588,0.0002,12.17064]
[1777063947243,25.09,77685.49,1.0,0.83536,0.0002,12.1951]
[1777063952278,25.09,77684.89,1.0,0.83531,0.0002,12.1948]
[1777063959327,25.09,77685.24,1.0,0.83539,0.0002,12.191]
[1777063964362,25.09,77684.58,1.0,0.83526,0.0002,12.19686]
[1777063969398,25.09,77685.96,1.0,0.83555,0.0002,12.18338]
[1777063974433,25.09,77688.13,1.0,0.83599,0.0002,12.16249]
[1777063979468,25.09,77688.3,1.0,0.83604,0.0002,12.16038]
[1777063984591,25.09,77688.03,1.0,0.83599,0.0002,12.16263]
[1777063990619,25.09,77689.05,1.0,0.83621,0.0002,12.15224]
[1777063996587,25.08,77689.69,1.0,0.83635,0.0002,12.14543]
[1777064002628,25.08,77689.77,1.0,0.83638,0.0002,12.14423]
[1777064010686,25.08,77689.8,1.0,0.83643,0.0002,12.14173]
[1777064016477,25.08,77689.79,1.0,0.83648,0.0002,12.13616]
[1777064017787,25.08,77690.78,1.0,0.83668,0.0002,12.12671]
[1777064018024,25.08,77690.78,1.0,0.83668,0.0002,12.12671]
[1777064018123,25.08,77692.07,1.0,0.83694,0.0002,12.11448]
[1777064023777,25.08,77690.94,1.0,0.83671,0.0002,12.1254]
[1777064028812,25.08,77683.55,1.0,0.83523,0.0002,12.19563]
[1777064032840,25.08,77679.97,1.0,0.83451,0.0002,12.2294]
[1777064036397,25.08,77678.21,1.0,0.83416,0.0002,12.24583]
[1777064036520,25.08,77678.21,1.0,0.83416,0.0002,12.24583]
[1777064041903,25.08,77679.07,1.0,0.83434,0.0002,12.23749]
[1777064043175,25.08,77679.07,1.0,0.83434,0.0002,12.23749]
[1777064043272,25.08,77679.07,1.0,0.83434,0.0002,12.23749]
[1777064043338,25.08,77679.74,1.0,0.83447,0.0002,12.23129]
[1777064044393,25.08,77677.39,1.0,0.83399,0.0002,12.25374]
[1777064050966,25.08,77678.15,1.0,0.83412,0.0002,12.24763]
[1777064054540,25.08,77676.94,1.0,0.83387,0.0002,12.25961]
[1777064054772,25.08,77676.94,1.0,0.83387,0.0002,12.25961]
[1777064054994,25.08,77677.2,1.0,0.83392,0.0002,12.2573]
[1777064060030,25.08,77677.13,1.0,0.83388,0.0002,12.25877]
[1777064065072,25.09,77677.07,1.0,0.83385,0.0002,12.26021]
[1777064070107,25.09,77676.61,1.0,0.83374,0.0002,12.26546]
[1777064075141,25.09,77676.79,1.0,0.83382,0.0002,12.25909]
[1777064080177,25.09,77678.6,1.0,0.83416,0.0002,12.243]
[1777064082191,25.09,77681.81,1.0,0.8348,0.0002,12.21305]
[1777064087226,25.1,77681.88,1.0,0.83478,0.0002,12.2137]
[1777064092261,25.1,77683.3,1.0,0.83504,0.0002,12.20155]
[1777064098302,25.1,77685.61,1.0,0.83547,0.0002,12.18141]
[1777064103337,25.11,77686.94,1.0,0.8357,0.0002,12.17032]
[1777064108373,25.11,77688.19,1.0,0.83592,0.0002,12.16009]
[1777064113408,25.11,77685.49,1.0,0.83535,0.0002,12.18721]
[1777064118443,25.12,77685.35,1.0,0.83528,0.0002,12.1902]
[1777064124485,25.12,77685.78,1.0,0.83534,0.0002,12.18776]
[1777064129519,25.12,77685.1,1.0,0.83517,0.0002,12.19553]
[1777064135562,25.13,77686.57,1.0,0.83549,0.0002,12.17759]
[1777064136569,25.13,77689.77,1.0,0.83613,0.0002,12.14758]
[1777064137576,25.13,77693.17,1.0,0.8368,0.0002,12.1157]
[1777064140367,25.13,77693.22,1.0,0.8368,0.0002,12.11558]
[1777064140523,25.13,77694.49,1.0,0.83705,0.0002,12.10391]
[1777064145889,25.13,77697.54,1.0,0.83765,0.0002,12.0754]
[1777064146023,25.13,77697.54,1.0,0.83765,0.0002,12.0754]
[1777064146124,25.13,77697.64,1.0,0.83766,0.0002,12.0747]
[1777064147695,25.13,77697.96,1.0,0.83772,0.0002,12.07179]
[1777064147772,25.13,77697.96,1.0,0.83772,0.0002,12.07179]
[1777064153691,25.13,77698.5,1.0,0.83782,0.0002,12.06701]
[1777064159266,25.13,77699.68,1.0,0.83807,0.0002,12.05532]
[1777064159701,25.13,77699.17,1.0,0.83797,0.0002,12.0599]
[1777064159775,25.13,77699.17,1.0,0.83797,0.0002,12.0599]
[1777064159854,25.13,77699.27,1.0,0.83799,0.0002,12.05895]
[1777064165775,25.13,77704.77,1.0,0.8391,0.0002,12.00606]
[1777064166782,25.13,77709.85,1.0,0.8401,0.0002,11.95786]
[1777064171520,25.13,77708.62,1.0,0.83986,0.0002,11.96948]
[1777064171578,25.13,77708.62,1.0,0.83986,0.0002,11.96946]
[1777064173523,25.13,77708.62,1.0,0.83986,0.0002,11.96946]
[1777064173618,25.13,77708.62,1.0,0.83986,0.0002,11.96941]
[1777064181888,25.13,77710.77,1.0,0.84029,0.0002,11.94899]
[1777064183163,25.13,77710.77,1.0,0.84029,0.0002,11.94899]
[1777064183268,25.13,77710.77,1.0,0.84029,0.0002,11.94899]
[1777064183270,25.13,77711.03,1.0,0.84034,0.0002,11.94647]
[1777064188936,25.13,77711.2,1.0,0.84038,0.0002,11.94456]
[1777064189944,25.13,77707.43,1.0,0.83964,0.0002,11.98023]
[1777064193972,25.13,77720.8,1.0,0.84232,0.0002,11.84757]
[1777064194979,25.13,77734.55,1.0,0.84499,0.00019,11.71704]
[1777064195986,25.13,77729.93,1.0,0.8441,0.00019,11.76078]
[1777064202028,25.12,77739.06,1.0,0.84589,0.00019,11.67318]
[1777064203035,25.12,77748.6,1.0,0.84771,0.00019,11.58271]
[1777064204042,25.12,77741.96,1.0,0.84644,0.00019,11.64568]
[1777064205248,25.12,77741.96,1.0,0.84644,0.00019,11.64568]
[1777064205350,25.12,77743.44,1.0,0.84673,0.00019,11.63162]
[1777064205755,25.12,77743.44,1.0,0.84673,0.00019,11.63162]
[1777064206056,25.12,77743.41,1.0,0.84672,0.00019,11.63189]
[1777064207787,25.12,77743.89,1.0,0.84681,0.00019,11.6274]
[1777064211784,25.12,77743.2,1.0,0.84667,0.00019,11.63416]
[1777064213676,25.12,77740.63,1.0,0.84618,0.00019,11.65857]
[1777064213774,25.12,77740.63,1.0,0.84618,0.00019,11.65857]
[1777064214111,25.12,77739.01,1.0,0.84587,0.00019,11.67393]
[1777064217133,25.12,77735.78,1.0,0.84525,0.00019,11.70443]
[1777064218642,25.12,77736.59,1.0,0.84541,0.00019,11.69668]
[1777064218781,25.12,77736.59,1.0,0.84541,0.00019,11.69668]
[1777064222169,25.12,77739.64,1.0,0.846,0.00019,11.66755]
[1777064224332,25.12,77740.0,1.0,0.84607,0.00019,11.66412]
[1777064224519,25.12,77740.0,1.0,0.84607,0.00019,11.66412]
[1777064224535,25.12,77740.11,1.0,0.84609,0.00019,11.66305]
[1777064225780,25.12,77741.17,1.0,0.84629,0.00019,11.653]
[1777064226197,25.12,77747.42,1.0,0.84749,0.00019,11.59377]
[1777064227204,25.12,77755.12,1.0,0.84896,0.00019,11.52069]
[1777064231233,25.12,77757.98,1.0,0.84951,0.00019,11.4932]
[1777064235260,25.12,77753.72,1.0,0.84868,0.00019,11.53435]
[1777064235774,25.12,77753.72,1.0,0.84868,0.00019,11.53435]
[1777064236267,25.12,77750.32,1.0,0.84803,0.00019,11.56669]
[1777064241301,25.13,77750.74,1.0,0.84811,0.00019,11.5631]
[1777064244329,25.13,77745.78,1.0,0.84716,0.00019,11.61031]
[1777064250371,25.13,77747.52,1.0,0.84749,0.00019,11.59388]
[1777064252385,25.13,77753.85,1.0,0.84875,0.00019,11.5284]
[1777064257431,25.12,77757.65,1.0,0.84949,0.00019,11.49122]
[1777064262465,25.12,77759.66,1.0,0.84991,0.00019,11.47034]
[1777064267501,25.12,77757.26,1.0,0.84947,0.00019,11.4922]
[1777064272536,25.12,77756.84,1.0,0.84941,0.00019,11.49512]
[1777064277571,25.11,77765.12,1.0,0.85099,0.00019,11.41576]
[1777064278579,25.11,77760.13,1.0,0.85005,0.00019,11.46287]
[1777064281202,25.11,77761.66,1.0,0.85035,0.00019,11.44822]
[1777064281600,25.11,77776.87,1.0,0.8532,0.00019,11.30408]
[1777064282614,25.11,77781.97,1.0,0.85415,0.00019,11.25537]
[1777064282884,25.11,77781.97,1.0,0.85415,0.00019,11.25537]
[1777064283613,25.11,77781.48,1.0,0.85407,0.00019,11.25962]
[1777064284852,25.11,77780.33,1.0,0.85386,0.00019,11.27034]
[1777064286253,25.11,77780.33,1.0,0.85386,0.00019,11.27034]
[1777064286272,25.11,77780.33,1.0,0.85386,0.00019,11.27034]
[1777064288981,25.11,77777.96,1.0,0.85343,0.00019,11.29222]
[1777064289019,25.11,77777.96,1.0,0.85343,0.00019,11.29222]
[1777064289290,25.11,77777.96,1.0,0.85343,0.00019,11.29222]
[1777064289554,25.11,77777.96,1.0,0.85343,0.00019,11.29222]
[1777064289564,25.11,77778.15,1.0,0.85347,0.00019,11.29022]
[1777064289656,25.11,77770.19,1.0,0.85199,0.00019,11.36544]
[1777064291260,25.11,77770.19,1.0,0.85199,0.00019,11.36544]
[1777064291271,25.11,77770.19,1.0,0.85199,0.00019,11.36544]
[1777064291360,25.11,77763.17,1.0,0.85067,0.00019,11.43169]
[1777064295551,25.11,77762.55,1.0,0.85057,0.00019,11.43714]
[1777064295768,25.11,77762.51,1.0,0.85056,0.00019,11.43747]
[1777064298448,25.11,77761.0,1.0,0.85028,0.00019,11.45171]
[1777064298519,25.11,77761.0,1.0,0.85028,0.00019,11.45171]
[1777064299943,25.11,77761.88,1.0,0.85044,0.00019,11.44326]
[1777064300022,25.11,77761.88,1.0,0.85044,0.00019,11.44326]
[1777064300045,25.11,77762.16,1.0,0.8505,0.00019,11.44057]
[1777064305769,25.11,77762.91,1.0,0.85064,0.00019,11.43324]
[1777064308134,25.11,77763.54,1.0,0.85076,0.00019,11.42723]
[1777064308274,25.11,77763.54,1.0,0.85076,0.00019,11.42723]
[1777064313825,25.11,77763.15,1.0,0.85075,0.00019,11.42511]
[1777064319384,25.11,77764.17,1.0,0.85094,0.00019,11.41531]
[1777064319526,25.11,77764.17,1.0,0.85094,0.00019,11.41531]
[1777064321485,25.11,77764.25,1.0,0.85096,0.00019,11.4145]
[1777064321522,25.11,77764.25,1.0,0.85096,0.00019,11.4145]
[1777064321586,25.11,77764.51,1.0,0.85101,0.00019,11.41203]
[1777064323413,25.11,77765.01,1.0,0.8511,0.00019,11.4073]
[1777064323519,25.11,77765.01,1.0,0.8511,0.00019,11.4073]
[1777064328930,25.11,77768.86,1.0,0.85182,0.00019,11.37109]
[1777064329833,25.11,77768.86,1.0,0.85182,0.00019,11.37109]
[1777064330007,25.11,77768.86,1.0,0.85182,0.00019,11.37109]
[1777064330030,25.11,77768.86,1.0,0.85182,0.00019,11.37109]
[1777064334167,25.11,77767.71,1.0,0.8516,0.00019,11.3824]
[1777064334277,25.11,77767.71,1.0,0.8516,0.00019,11.3824]
[1777064335687,25.11,77763.64,1.0,0.85083,0.00019,11.42114]
[1777064335777,25.11,77763.64,1.0,0.85083,0.00019,11.42114]
[1777064336409,25.11,77763.64,1.0,0.85083,0.00019,11.42114]
[1777064336527,25.11,77763.64,1.0,0.85083,0.00019,11.42114]
[1777064336627,25.11,77763.58,1.0,0.85082,0.00019,11.42175]
[1777064341186,25.11,77762.96,1.0,0.8507,0.00019,11.42783]
[1777064342806,25.11,77761.67,1.0,0.85045,0.00019,11.44017]
[1777064348064,25.11,77760.22,1.0,0.85017,0.00019,11.45399]
[1777064348943,25.11,77760.22,1.0,0.85017,0.00019,11.45399]
[1777064352774,25.11,77760.15,1.0,0.85016,0.00019,11.45452]
[1777064353099,25.11,77745.11,1.0,0.84731,0.00019,11.59704]
[1777064354106,25.11,77739.39,1.0,0.84622,0.00019,11.65104]
[1777064360148,25.1,77739.27,1.0,0.84623,0.00019,11.65038]
[1777064365183,25.1,77738.09,1.0,0.84603,0.00019,11.66026]
[1777064370218,25.1,77737.71,1.0,0.84598,0.00019,11.66252]
[1777064375253,25.1,77743.96,1.0,0.84726,0.00019,11.59643]
[1777064381295,25.09,77744.41,1.0,0.84737,0.00019,11.59102]
[1777064386330,25.09,77743.81,1.0,0.84728,0.00019,11.59572]
[1777064391366,25.09,77745.9,1.0,0.8477,0.00019,11.57488]
[1777064396400,25.09,77746.34,1.0,0.8478,0.00019,11.5697]
[1777064401436,25.09,77747.03,1.0,0.84795,0.00019,11.56218]
[1777064402443,25.09,77741.67,1.0,0.84693,0.00019,11.61285]
[1777064406473,25.08,77736.14,1.0,0.84589,0.00019,11.66419]
[1777064407480,25.08,77725.79,1.0,0.84389,0.00019,11.76213]
[1777064409494,25.08,77725.22,1.0,0.8438,0.00019,11.76663]
[1777064411508,25.08,77729.75,1.0,0.8447,0.00019,11.7227]
[1777064417550,25.07,77731.52,1.0,0.84509,0.00019,11.70366]
[1777064422330,25.07,77731.52,1.0,0.84509,0.00019,11.70366]
[1777064422519,25.07,77731.52,1.0,0.84509,0.00019,11.70366]
[1777064429634,25.06,77731.54,1.0,0.84518,0.00019,11.69919]
[1777064430318,25.06,77731.54,1.0,0.84518,0.00019,11.69919]
[1777064430523,25.06,77731.54,1.0,0.84518,0.00019,11.69919]
[1777064432007,25.06,77731.54,1.0,0.84518,0.00019,11.69883]
[1777064432018,25.06,77731.54,1.0,0.84518,0.00019,11.69883]
[1777064432327,25.06,77731.54,1.0,0.84525,0.00019,11.6925]
[1777064437690,25.06,77731.61,1.0,0.8453,0.00019,11.6901]
[1777064443731,25.05,77729.16,1.0,0.84487,0.00019,11.71143]
[1777064445062,25.05,77729.62,1.0,0.84496,0.00019,11.70674]
[1777064445275,25.05,77729.62,1.0,0.84496,0.00019,11.70674]
[1777064448250,25.05,77729.62,1.0,0.84497,0.00019,11.70642]
[1777064448270,25.05,77729.62,1.0,0.84497,0.00019,11.70642]
[1777064448371,25.05,77729.62,1.0,0.84499,0.00019,11.70554]
[1777064449424,25.05,77729.62,1.0,0.84499,0.00019,11.70554]
[1777064449519,25.05,77729.62,1.0,0.84499,0.00019,11.70554]
[1777064453841,25.05,77734.1,1.0,0.84586,0.00019,11.66239]
[1777064455104,25.05,77734.1,1.0,0.84588,0.00019,11.66144]
[1777064455276,25.05,77734.1,1.0,0.84588,0.00019,11.66144]
[1777064456395,25.05,77734.5,1.0,0.84596,0.00019,11.65739]
[1777064456525,25.05,77734.5,1.0,0.84596,0.00019,11.65739]
[1777064456626,25.05,77734.5,1.0,0.84597,0.00019,11.65715]
[1777064461859,25.04,77733.2,1.0,0.84575,0.00019,11.66801]
[1777064465907,25.04,77732.93,1.0,0.84571,0.00019,11.66977]
[1777064466024,25.04,77732.93,1.0,0.84571,0.00019,11.66977]
[1777064466121,25.04,77728.54,1.0,0.84487,0.00019,11.71126]
[1777064471929,25.04,77726.76,1.0,0.84455,0.00019,11.72679]
[1777064475957,25.04,77725.66,1.0,0.84434,0.00019,11.73702]
[1777064476963,25.04,77725.99,1.0,0.84441,0.00019,11.73382]
[1777064483006,25.04,77725.95,1.0,0.84441,0.00019,11.73384]
[1777064484162,25.04,77725.95,1.0,0.84441,0.00019,11.73384]
[1777064484272,25.04,77725.95,1.0,0.84441,0.00019,11.73384]
[1777064486319,25.04,77726.54,1.0,0.84452,0.00019,11.72812]
[1777064486523,25.04,77726.54,1.0,0.84452,0.00019,11.72812]
[1777064486624,25.04,77726.0,1.0,0.84442,0.00019,11.73321]
[1777064494540,25.04,77726.0,1.0,0.84442,0.00019,11.73321]
[1777064494774,25.04,77726.0,1.0,0.84442,0.00019,11.73321]
[1777064503145,25.04,77728.53,1.0,0.84494,0.00019,11.7047]
[1777064504333,25.04,77728.53,1.0,0.84494,0.00019,11.7047]
[1777064504524,25.04,77728.53,1.0,0.84494,0.00019,11.7047]
[1777064506692,25.04,77728.28,1.0,0.84489,0.00019,11.70734]
[1777064506770,25.04,77728.28,1.0,0.84489,0.00019,11.70734]
[1777064506794,25.04,77728.28,1.0,0.84488,0.00019,11.70787]
[1777064512470,25.04,77726.67,1.0,0.84454,0.00019,11.72447]
[1777064512523,25.04,77726.67,1.0,0.84454,0.00019,11.72447]
[1777064524293,25.05,77727.13,1.0,0.84457,0.00019,11.72305]
[1777064532168,25.05,77727.55,1.0,0.84464,0.00019,11.71952]
[1777064532272,25.05,77727.55,1.0,0.84464,0.00019,11.71952]
[1777064534535,25.05,77727.55,1.0,0.84462,0.00019,11.72092]
[1777064534779,25.05,77727.55,1.0,0.84462,0.00019,11.72092]
[1777064534878,25.06,77727.13,1.0,0.84452,0.00019,11.7256]
[1777064544433,25.06,77727.13,1.0,0.84448,0.00019,11.72757]
[1777064545440,25.06,77732.8,1.0,0.84557,0.00019,11.6739]
[1777064546774,25.06,77732.8,1.0,0.84557,0.00019,11.6739]
[1777064547026,25.06,77735.97,1.0,0.84618,0.00019,11.64406]
[1777064554502,25.06,77738.15,1.0,0.84665,0.00019,11.61822]
[1777064555567,25.06,77738.15,1.0,0.84665,0.00019,11.61822]
[1777064555774,25.06,77738.15,1.0,0.84665,0.00019,11.61822]
[1777064558135,25.06,77738.15,1.0,0.84664,0.00019,11.61833]
[1777064558271,25.06,77738.15,1.0,0.84664,0.00019,11.61833]
[1777064558373,25.06,77738.15,1.0,0.84664,0.00019,11.61842]
[1777064564572,25.06,77739.37,1.0,0.84686,0.00019,11.60785]
[1777064565458,25.06,77739.37,1.0,0.84686,0.00019,11.60785]
[1777064565523,25.06,77739.37,1.0,0.84686,0.00019,11.60785]
[1777064575650,25.07,77740.03,1.0,0.84694,0.00019,11.60363]
[1777064578534,25.07,77740.03,1.0,0.84694,0.00019,11.60363]
[1777064578777,25.07,77740.03,1.0,0.84694,0.00019,11.60363]
[1777064585225,25.07,77740.98,1.0,0.84713,0.00019,11.5945]
[1777064585275,25.07,77740.98,1.0,0.84713,0.00019,11.5945]
[1777064587913,25.07,77741.67,1.0,0.84727,0.00019,11.58735]
[1777064588020,25.07,77741.67,1.0,0.84728,0.00019,11.58681]
[1777064588741,25.07,77741.9,1.0,0.84733,0.00019,11.58465]
[1777064591762,25.07,77747.51,1.0,0.8484,0.00019,11.53145]
[1777064592899,25.07,77747.51,1.0,0.8484,0.00019,11.53145]
[1777064593019,25.07,77750.72,1.0,0.84901,0.00019,11.50073]
[1777064593776,25.07,77747.06,1.0,0.84832,0.00019,11.53531]
[1777064594726,25.07,77747.06,1.0,0.84832,0.00019,11.53531]
[1777064594778,25.07,77747.06,1.0,0.84832,0.00019,11.53531]
[1777064594783,25.06,77742.97,1.0,0.84754,0.00019,11.57402]
[1777064595980,25.06,77742.28,1.0,0.84741,0.00019,11.58039]
[1777064596025,25.06,77742.28,1.0,0.84741,0.00019,11.58039]
[1777064596797,25.06,77742.32,1.0,0.84742,0.00019,11.57977]
[1777064601831,25.06,77742.09,1.0,0.8474,0.00019,11.58083]
[1777064602827,25.06,77742.09,1.0,0.8474,0.00019,11.58083]
[1777064603020,25.06,77741.89,1.0,0.84737,0.00019,11.58252]
[1777064605216,25.06,77738.79,1.0,0.84678,0.00019,11.61155]
[1777064605270,25.06,77738.79,1.0,0.84678,0.00019,11.61155]
[1777064612909,25.06,77735.65,1.0,0.84627,0.00019,11.63379]
[1777064616794,25.06,77735.65,1.0,0.84627,0.00019,11.63393]
[1777064616896,25.06,77735.65,1.0,0.84627,0.00019,11.63399]
[1777064617018,25.06,77735.65,1.0,0.84627,0.00019,11.63399]
[1777064617806,25.06,77735.65,1.0,0.84627,0.00019,11.63399]
[1777064618024,25.06,77735.65,1.0,0.84627,0.00019,11.63405]
[1777064624994,25.06,77735.65,1.0,0.84626,0.00019,11.63466]
[1777064626467,25.06,77735.65,1.0,0.84626,0.00019,11.63466]
[1777064626522,25.06,77735.65,1.0,0.84626,0.00019,11.63466]
[1777064629035,25.06,77737.22,1.0,0.84655,0.00019,11.62005]
[1777064629273,25.06,77737.22,1.0,0.84655,0.00019,11.62005]
[1777064629373,25.06,77737.22,1.0,0.84655,0.00019,11.62016]
[1777064638085,25.06,77737.22,1.0,0.8465,0.00019,11.62274]
[1777064646093,25.06,77737.22,1.0,0.8465,0.00019,11.62274]
[1777064646275,25.06,77737.22,1.0,0.8465,0.00019,11.62274]
[1777064652717,25.07,77737.22,1.0,0.84641,0.00019,11.62705]
[1777064652773,25.07,77737.22,1.0,0.84641,0.00019,11.62705]
[1777064655584,25.08,77737.22,1.0,0.84638,0.00019,11.62848]
[1777064655770,25.08,77737.22,1.0,0.84638,0.00019,11.62848]
[1777064655871,25.08,77737.22,1.0,0.84638,0.00019,11.62889]
[1777064660240,25.08,77731.58,1.0,0.84527,0.00019,11.68311]
[1777064661138,25.08,77731.58,1.0,0.84527,0.00019,11.68311]
[1777064661272,25.08,77731.58,1.0,0.84527,0.00019,11.68311]
[1777064668296,25.08,77731.15,1.0,0.84518,0.00019,11.68762]
[1777064674338,25.08,77730.81,1.0,0.84516,0.00019,11.68603]
[1777064682019,25.08,77730.42,1.0,0.84506,0.00019,11.6907]
[1777064682279,25.09,77730.42,1.0,0.84504,0.00019,11.69167]
[1777064684303,25.09,77730.42,1.0,0.84504,0.00019,11.69167]
[1777064684523,25.09,77730.42,1.0,0.84504,0.00019,11.69167]
[1777064684624,25.09,77730.42,1.0,0.84504,0.00019,11.69169]
[1777064687949,25.09,77730.42,1.0,0.84504,0.00019,11.69169]
[1777064688022,25.09,77730.42,1.0,0.84504,0.00019,11.69169]
[1777064694478,25.09,77742.05,1.0,0.84728,0.00019,11.58136]
[1777064695485,25.09,77763.12,1.0,0.85128,0.00019,11.38161]
[1777064696492,25.09,77765.02,1.0,0.85164,0.00019,11.36367]
[1777064697173,25.09,77765.02,1.0,0.85164,0.00019,11.36367]
[1777064698472,25.09,77765.02,1.0,0.85163,0.00019,11.36377]
[1777064699327,25.09,77765.02,1.0,0.85163,0.00019,11.36386]
[1777064699533,25.09,77765.02,1.0,0.85163,0.00019,11.36386]
[1777064699546,25.09,77764.97,1.0,0.85162,0.00019,11.36442]
[1777064701002,25.09,77764.97,1.0,0.85162,0.00019,11.36442]
[1777064701021,25.09,77764.97,1.0,0.85162,0.00019,11.36442]
[1777064708340,25.09,77765.94,1.0,0.85179,0.00019,11.35587]
[1777064708536,25.09,77765.94,1.0,0.85179,0.00019,11.35587]
[1777064710243,25.09,77765.94,1.0,0.85179,0.00019,11.35613]
[1777064710278,25.09,77765.94,1.0,0.85179,0.00019,11.35613]
[1777064710590,25.09,77765.98,1.0,0.85179,0.00019,11.35599]
[1777064712069,25.09,77765.98,1.0,0.85179,0.00019,11.35599]
[1777064712271,25.09,77765.98,1.0,0.85179,0.00019,11.35599]
[1777064718646,25.09,77779.4,1.0,0.85428,0.00019,11.22974]
[1777064719668,25.09,77779.4,1.0,0.85428,0.00019,11.22974]
[1777064719772,25.09,77779.4,1.0,0.85428,0.00019,11.22974]
[1777064719871,25.09,77781.0,1.0,0.85457,0.00019,11.21486]
[1777064721299,25.09,77780.96,1.0,0.85456,0.00019,11.21554]
[1777064721526,25.09,77780.96,1.0,0.85456,0.00019,11.21554]
[1777064721620,25.09,77780.96,1.0,0.85455,0.00019,11.21584]
[1777064727709,25.1,77782.82,1.0,0.85486,0.00019,11.2]
[1777064729354,25.1,77782.68,1.0,0.85483,0.00019,11.20164]
[1777064729523,25.1,77782.68,1.0,0.85483,0.00019,11.20164]
[1777064734759,25.1,77781.71,1.0,0.85467,0.00019,11.207]
[1777064736670,25.1,77781.62,1.0,0.85465,0.00019,11.20815]
[1777064736772,25.1,77781.62,1.0,0.85465,0.00019,11.20815]
[1777064736772,25.1,77774.24,1.0,0.85327,0.00019,11.27832]
[1777064739232,25.1,77774.77,1.0,0.85337,0.00019,11.27349]
[1777064739271,25.1,77774.77,1.0,0.85337,0.00019,11.27349]
[1777064739794,25.1,77774.44,1.0,0.8533,0.00019,11.27701]
[1777064740857,25.1,77774.44,1.0,0.8533,0.00019,11.27701]
[1777064741018,25.1,77774.44,1.0,0.8533,0.00019,11.27701]
[1777064745325,25.1,77773.9,1.0,0.85318,0.00019,11.28307]
[1777064745523,25.1,77773.9,1.0,0.85318,0.00019,11.28307]
[1777064745836,25.11,77770.26,1.0,0.85249,0.00019,11.31771]
[1777064746817,25.11,77770.26,1.0,0.85249,0.00019,11.31771]
[1777064747028,25.11,77770.26,1.0,0.85249,0.00019,11.31771]
[1777064747035,25.11,77768.15,1.0,0.8521,0.00019,11.33782]
[1777064752885,25.11,77752.81,1.0,0.8492,0.00019,11.48356]
[1777064753245,25.11,77752.81,1.0,0.8492,0.00019,11.48356]
[1777064753269,25.11,77752.81,1.0,0.8492,0.00019,11.48356]
[1777064753891,25.11,77752.2,1.0,0.84908,0.00019,11.48921]
[1777064759934,25.1,77751.12,1.0,0.84889,0.00019,11.49861]
[1777064760941,25.1,77754.61,1.0,0.84956,0.00019,11.46539]
[1777064764533,25.1,77757.36,1.0,0.85008,0.00019,11.43905]
[1777064764745,25.1,77757.36,1.0,0.85008,0.00019,11.43905]
[1777064764778,25.1,77757.36,1.0,0.85008,0.00019,11.43905]
[1777064764847,25.1,77757.36,1.0,0.85009,0.00019,11.439]
[1777064772018,25.1,77757.72,1.0,0.85018,0.00019,11.43413]
[1777064774074,25.1,77757.72,1.0,0.85018,0.00019,11.43413]
[1777064774274,25.1,77755.87,1.0,0.84985,0.00019,11.4507]
[1777064781081,25.09,77755.49,1.0,0.84982,0.00019,11.45246]
[1777064782088,25.09,77760.23,1.0,0.85071,0.00019,11.40743]
[1777064782525,25.09,77760.23,1.0,0.85071,0.00019,11.40743]
[1777064784811,25.09,77762.4,1.0,0.85114,0.00019,11.3862]
[1777064785024,25.09,77762.4,1.0,0.85114,0.00019,11.3862]
[1777064785109,25.09,77762.31,1.0,0.85112,0.00019,11.38678]
[1777064790147,25.09,77761.0,1.0,0.85091,0.00019,11.39749]
[1777064792721,25.09,77761.03,1.0,0.85098,0.00019,11.39129]
[1777064792783,25.09,77761.03,1.0,0.85098,0.00019,11.39129]
[1777064793169,25.09,77755.57,1.0,0.84996,0.00019,11.44248]
[1777064798205,25.08,77757.65,1.0,0.85039,0.00019,11.42097]
[1777064803240,25.08,77757.64,1.0,0.85042,0.00019,11.4194]
[1777064807268,25.08,77748.99,1.0,0.8488,0.00019,11.50046]
[1777064808528,25.08,77748.99,1.0,0.8488,0.00019,11.50046]
[1777064809176,25.08,77748.99,1.0,0.8488,0.00019,11.50046]
[1777064809279,25.08,77747.13,1.0,0.84844,0.00019,11.51795]
[1777064809282,25.08,77746.96,1.0,0.84842,0.00019,11.51939]
[1777064814329,25.08,77744.06,1.0,0.84788,0.00019,11.54607]
[1777064815335,25.07,77739.54,1.0,0.84702,0.00019,11.58879]
[1777064817162,25.07,77739.54,1.0,0.84702,0.00019,11.58879]
[1777064817350,25.07,77734.67,1.0,0.84609,0.00019,11.63454]
[1777064828427,25.07,77733.71,1.0,0.84597,0.00019,11.64058]
[1777064831978,25.07,77733.5,1.0,0.84593,0.00019,11.64208]
[1777064832027,25.07,77733.5,1.0,0.84593,0.00019,11.64208]
[1777064832128,25.07,77733.5,1.0,0.84594,0.00019,11.64185]
[1777064836482,25.06,77727.99,1.0,0.8449,0.00019,11.69305]
[1777064841518,25.06,77728.93,1.0,0.84511,0.00019,11.68268]
[1777064842525,25.06,77734.27,1.0,0.84615,0.00019,11.63167]
[1777064847560,25.06,77733.8,1.0,0.84607,0.00019,11.63515]
[1777064852594,25.06,77732.92,1.0,0.84598,0.00019,11.63698]
[1777064858637,25.05,77732.72,1.0,0.84596,0.00019,11.63782]
[1777064863672,25.05,77732.88,1.0,0.84601,0.00019,11.63549]
[1777064869713,25.05,77732.8,1.0,0.84601,0.00019,11.63533]
[1777064874748,25.05,77733.02,1.0,0.84607,0.00019,11.63249]
[1777064881798,25.05,77731.58,1.0,0.84581,0.00019,11.64512]
[1777064890861,25.04,77731.62,1.0,0.84585,0.00019,11.64338]
[1777064900930,25.04,77731.62,1.0,0.84588,0.00019,11.64196]
[1777064907980,25.04,77731.53,1.0,0.84588,0.00019,11.64187]
[1777064913015,25.04,77731.56,1.0,0.84595,0.00019,11.6353]
[1777064918050,25.04,77733.11,1.0,0.84626,0.00019,11.62]
[1777064923085,25.03,77732.92,1.0,0.84624,0.00019,11.62134]
[1777064929126,25.03,77732.96,1.0,0.84625,0.00019,11.62049]
[1777064934161,25.03,77732.77,1.0,0.84622,0.00019,11.62191]
[1777064940204,25.03,77732.98,1.0,0.84627,0.00019,11.61945]
[1777064948259,25.03,77732.92,1.0,0.84627,0.00019,11.61944]
[1777064954302,25.03,77732.93,1.0,0.84629,0.00019,11.61886]
[1777064959341,25.03,77734.25,1.0,0.84655,0.00019,11.60603]
[1777064960348,25.03,77738.19,1.0,0.84731,0.00019,11.56843]
[1777064965382,25.03,77738.48,1.0,0.84736,0.00019,11.56558]
[1777064972431,25.03,77738.52,1.0,0.84744,0.00019,11.55922]
[1777064985523,25.03,77738.39,1.0,0.84743,0.00019,11.5596]
[1777064990558,25.03,77737.49,1.0,0.84726,0.00019,11.56791]
[1777064995882,25.03,77737.16,1.0,0.8472,0.00019,11.57087]
[1777065001636,25.02,77737.05,1.0,0.84719,0.00019,11.57143]
[1777065007715,25.02,77737.42,1.0,0.84726,0.00019,11.56778]
[1777065007764,25.02,77733.12,1.0,0.84644,0.00019,11.60847]
[1777065014213,25.02,77733.0,1.0,0.84642,0.00019,11.60927]
[1777065014268,25.02,77733.0,1.0,0.84643,0.00019,11.60895]
[1777065015924,25.02,77733.0,1.0,0.84643,0.00019,11.60895]
[1777065021871,25.02,77733.0,1.0,0.84644,0.00019,11.60824]
[1777065030839,25.02,77733.0,1.0,0.84646,0.00019,11.60737]
[1777065035874,25.02,77732.83,1.0,0.84649,0.00019,11.60296]
[1777065049973,25.02,77728.9,1.0,0.8457,0.00019,11.64174]
[1777065057022,25.02,77728.67,1.0,0.84564,0.00019,11.64488]
[1777065064072,25.02,77727.27,1.0,0.84535,0.00019,11.65898]
[1777065070113,25.03,77727.09,1.0,0.84531,0.00019,11.66134]
[1777065075149,25.03,77727.03,1.0,0.84528,0.00019,11.66243]
[1777065080184,25.03,77727.97,1.0,0.84545,0.00019,11.65408]
[1777065085218,25.03,77728.15,1.0,0.84548,0.00019,11.65288]
[1777065095289,25.03,77728.17,1.0,0.84552,0.00019,11.64811]
[1777065100324,25.03,77728.47,1.0,0.84557,0.00019,11.64581]
[1777065106366,25.03,77728.09,1.0,0.84548,0.00019,11.65009]
[1777065113414,25.03,77728.26,1.0,0.84554,0.00019,11.64732]
[1777065121175,25.03,77728.68,1.0,0.84563,0.00019,11.64267]
[1777065126506,25.03,77730.65,1.0,0.84604,0.00019,11.62259]
[1777065132547,25.03,77740.72,1.0,0.84799,0.00019,11.52605]
[1777065134562,25.03,77748.43,1.0,0.84947,0.00019,11.45241]
[1777065139597,25.02,77753.65,1.0,0.85047,0.00019,11.40268]
[1777065145639,25.02,77754.16,1.0,0.85059,0.00019,11.39642]
[1777065152687,25.02,77754.14,1.0,0.85064,0.00019,11.391]
[1777065159737,25.02,77756.71,1.0,0.85112,0.00019,11.36725]
[1777065166786,25.02,77760.31,1.0,0.8518,0.00019,11.3329]
[1777065171836,25.02,77763.23,1.0,0.85234,0.00019,11.30565]
[1777065176871,25.03,77758.96,1.0,0.85152,0.00019,11.34705]
[1777065181905,25.03,77758.48,1.0,0.85142,0.00019,11.3521]
[1777065184489,25.03,77758.1,1.0,0.85135,0.00019,11.3558]
[1777065188970,25.03,77751.36,1.0,0.85006,0.00019,11.42022]
[1777065189985,25.03,77751.09,1.0,0.85001,0.00019,11.42276]
[1777065192041,25.03,77747.06,1.0,0.84924,0.00019,11.46103]
[1777065192143,25.03,77746.98,1.0,0.84923,0.00019,11.46172]
[1777065194603,25.03,77746.81,1.0,0.8492,0.00019,11.46326]
[1777065201058,25.03,77748.02,1.0,0.84944,0.00019,11.45119]
[1777065206481,25.03,77747.98,1.0,0.84944,0.00019,11.45146]
[1777065211579,25.03,77751.15,1.0,0.85005,0.00019,11.42093]
[1777065221197,25.02,77750.09,1.0,0.84992,0.00019,11.42446]
[1777065224467,25.02,77750.09,1.0,0.84992,0.00019,11.42446]
[1777065230262,25.02,77751.93,1.0,0.85029,0.00019,11.40585]
[1777065236683,25.02,77752.01,1.0,0.85031,0.00019,11.40498]
[1777065244289,25.02,77752.01,1.0,0.85033,0.00019,11.40409]
[1777065247976,25.02,77750.24,1.0,0.85001,0.00019,11.41986]
[1777065253450,25.01,77747.17,1.0,0.84946,0.00019,11.44757]
[1777065254438,25.01,77718.39,1.0,0.8439,0.0002,11.72135]
[1777065255443,25.01,77712.7,1.0,0.84279,0.0002,11.7753]
[1777065256450,25.01,77713.48,1.0,0.84295,0.0002,11.76766]
[1777065258035,25.01,77716.24,1.0,0.8435,0.0002,11.741]
[1777065259276,25.01,77716.49,1.0,0.84355,0.0002,11.73827]
[1777065260500,25.01,77685.43,1.0,0.83741,0.0002,12.03337]
[1777065261525,25.01,77666.54,1.0,0.83358,0.0002,12.21308]
[1777065262530,25.01,77665.09,1.0,0.8333,0.0002,12.22627]
[1777065265526,25.01,77666.79,1.0,0.83367,0.0002,12.20889]
[1777065268572,25.0,77648.66,1.0,0.83,0.00021,12.3789]
[1777065269581,25.0,77632.87,1.0,0.82673,0.00021,12.52799]
[1777065270587,24.98,77633.81,1.0,0.82713,0.00021,12.50935]
[1777065271389,24.98,77633.81,1.0,0.82713,0.00021,12.50935]
[1777065276629,24.97,77633.24,1.0,0.82716,0.00021,12.5049]
[1777065278648,24.96,77624.41,1.0,0.82534,0.00021,12.58737]
[1777065279655,24.95,77618.27,1.0,0.82413,0.00021,12.6412]
[1777065282837,24.94,77618.15,1.0,0.82423,0.00021,12.63682]
[1777065286091,24.94,77617.73,1.0,0.82416,0.00021,12.6401]
[1777065286704,24.94,77617.85,1.0,0.82419,0.00021,12.63872]
[1777065288822,24.94,77617.65,1.0,0.82416,0.00021,12.64016]
[1777065295768,24.93,77616.96,1.0,0.82405,0.00021,12.64507]
[1777065296951,24.93,77616.96,1.0,0.82405,0.00021,12.64507]
[1777065302817,24.93,77616.92,1.0,0.82407,0.00021,12.64396]
[1777065307852,24.93,77616.5,1.0,0.824,0.00021,12.64696]
[1777065312887,24.92,77618.33,1.0,0.82442,0.00021,12.62839]
[1777065317922,24.86,77618.25,1.0,0.82505,0.00021,12.59955]
[1777065323965,24.8,77617.67,1.0,0.82546,0.00021,12.58039]
[1777065329000,24.8,77617.62,1.0,0.82546,0.00021,12.58059]
[1777065332022,24.8,77615.36,1.0,0.82505,0.00021,12.59597]
[1777065333028,24.8,77621.04,1.0,0.82626,0.00021,12.54141]
[1777065338063,24.79,77621.42,1.0,0.82637,0.00021,12.53643]
[1777065340077,24.79,77627.46,1.0,0.82766,0.00021,12.47825]
[1777065345115,24.79,77628.95,1.0,0.82799,0.00021,12.46279]
[1777065350150,24.79,77627.73,1.0,0.82776,0.00021,12.47349]
[1777065359213,24.78,77627.52,1.0,0.82776,0.00021,12.47356]
[1777065365255,24.78,77623.14,1.0,0.82686,0.00021,12.51413]
[1777065371299,24.78,77622.34,1.0,0.82673,0.00021,12.52007]
[1777065376337,24.77,77622.66,1.0,0.82683,0.00021,12.51563]
[1777065379358,24.77,77616.7,1.0,0.82558,0.00021,12.57179]
[1777065384393,24.77,77613.56,1.0,0.82496,0.00021,12.59999]
[1777065389428,24.76,77610.67,1.0,0.82438,0.00021,12.62575]
[1777065394464,24.76,77610.71,1.0,0.82448,0.00021,12.61801]
[1777065406548,24.75,77610.54,1.0,0.82454,0.00021,12.61561]
[1777065411582,24.75,77610.05,1.0,0.82447,0.00021,12.61868]
[1777065423666,24.74,77611.65,1.0,0.82483,0.00021,12.60219]
[1777065428702,24.74,77612.6,1.0,0.82504,0.00021,12.5929]
[1777065439779,24.74,77605.87,1.0,0.82361,0.00021,12.65688]
[1777065444814,24.74,77606.29,1.0,0.82372,0.00021,12.65219]
[1777065449849,24.74,77605.91,1.0,0.82365,0.00021,12.65521]
[1777065456898,24.74,77605.64,1.0,0.82367,0.00021,12.65132]
[1777065461933,24.74,77605.58,1.0,0.82367,0.00021,12.65134]
[1777065467975,24.73,77606.76,1.0,0.82393,0.00021,12.63945]
[1777065473013,24.73,77608.08,1.0,0.82422,0.00021,12.62641]
[1777065479054,24.73,77607.88,1.0,0.82419,0.00021,12.62787]
[1777065484090,24.73,77607.92,1.0,0.82421,0.00021,12.6271]
[1777065489125,24.73,77608.86,1.0,0.82442,0.00021,12.61773]
[1777065494160,24.73,77609.22,1.0,0.8245,0.00021,12.61395]
[1777065502216,24.73,77608.8,1.0,0.82444,0.00021,12.61653]
[1777065510271,24.72,77608.55,1.0,0.82445,0.00021,12.61621]
[1777065518023,24.72,77609.07,1.0,0.82464,0.00021,12.60471]
[1777065523362,24.71,77609.67,1.0,0.82483,0.00021,12.5961]
[1777065526383,24.71,77611.24,1.0,0.82518,0.00021,12.5803]
[1777065528398,24.71,77613.61,1.0,0.8257,0.00021,12.55705]
[1777065530412,24.71,77622.07,1.0,0.8275,0.00021,12.47563]
[1777065532426,24.71,77626.05,1.0,0.82835,0.00021,12.43697]
[1777065536454,24.71,77629.97,1.0,0.82918,0.00021,12.39902]
[1777065537460,24.71,77641.11,1.0,0.83152,0.00021,12.29158]
[1777065538467,24.71,77641.56,1.0,0.83162,0.00021,12.28706]
[1777065543503,24.7,77644.25,1.0,0.8322,0.00021,12.26032]
[1777065552566,24.7,77645.89,1.0,0.83256,0.00021,12.24329]
[1777065556595,24.7,77652.71,1.0,0.834,0.00021,12.1765]
[1777065561643,24.7,77654.17,1.0,0.83433,0.00021,12.16092]
[1777065567686,24.69,77654.58,1.0,0.83445,0.00021,12.15524]
[1777065568693,24.69,77646.11,1.0,0.83271,0.00021,12.23655]
[1777065573728,24.69,77646.55,1.0,0.8329,0.00021,12.22481]
[1777065578763,24.68,77646.46,1.0,0.83291,0.00021,12.22396]
[1777065584805,24.68,77648.03,1.0,0.83328,0.00021,12.20694]
[1777065589840,24.68,77652.1,1.0,0.83415,0.00021,12.16659]
[1777065591854,24.68,77660.08,1.0,0.8358,0.00021,12.08921]
[1777065602931,24.67,77660.37,1.0,0.83588,0.00021,12.08515]
[1777065607966,24.67,77656.78,1.0,0.83516,0.00021,12.11923]
[1777065613001,24.67,77652.07,1.0,0.8342,0.00021,12.16385]
[1777065616026,24.67,77647.01,1.0,0.83317,0.00021,12.21197]
[1777065623074,24.66,77643.69,1.0,0.83252,0.00021,12.24211]
[1777065628109,24.66,77642.61,1.0,0.83232,0.00021,12.25125]
[1777065634151,24.66,77630.28,1.0,0.82983,0.00021,12.36277]
[1777065635158,24.66,77621.0,1.0,0.82787,0.00021,12.4522]
[1777065636165,24.66,77618.66,1.0,0.82738,0.00021,12.47468]
[1777065641200,24.66,77617.43,1.0,0.82713,0.00021,12.48587]
[1777065646235,24.66,77617.3,1.0,0.82711,0.00021,12.4867]
[1777065651273,24.65,77618.06,1.0,0.82728,0.00021,12.47897]
[1777065656308,24.65,77618.07,1.0,0.82729,0.00021,12.4785]
[1777065661343,24.65,77617.9,1.0,0.82726,0.00021,12.47973]
[1777065666378,24.65,77616.12,1.0,0.8269,0.00021,12.49641]
[1777065671413,24.65,77615.14,1.0,0.8267,0.00021,12.50524]
[1777065676448,24.65,77612.38,1.0,0.82613,0.00021,12.53077]
[1777065686518,24.64,77612.38,1.0,0.82621,0.00021,12.52708]
[1777065697595,24.63,77612.48,1.0,0.82638,0.00021,12.51657]
[1777065703636,24.63,77610.05,1.0,0.82589,0.00021,12.53874]
[1777065711693,24.62,77610.0,1.0,0.82592,0.00021,12.53736]
[1777065719749,24.62,77609.04,1.0,0.82575,0.00021,12.54474]
[1777065732839,24.61,77608.95,1.0,0.8258,0.00021,12.54259]
[1777065742914,24.61,77608.95,1.0,0.82585,0.00021,12.5404]
[1777065752983,24.6,77609.08,1.0,0.82598,0.00021,12.53139]
[1777065763056,24.6,77609.08,1.0,0.82602,0.00021,12.52936]
[1777065768090,24.6,77608.83,1.0,0.82599,0.00021,12.53077]
[1777065773126,24.59,77609.16,1.0,0.82608,0.00021,12.5266]
[1777065778161,24.59,77612.13,1.0,0.82674,0.00021,12.49699]
[1777065781181,24.59,77616.65,1.0,0.82771,0.00021,12.45292]
[1777065788230,24.59,77618.78,1.0,0.82818,0.00021,12.43175]
[1777065802329,24.58,77618.8,1.0,0.82823,0.00021,12.42942]
[1777065807364,24.58,77619.57,1.0,0.8284,0.00021,12.42149]
[1777065819450,24.58,77619.11,1.0,0.82839,0.00021,12.41911]
[1777065824485,24.58,77617.88,1.0,0.82814,0.00021,12.4305]
[1777065830527,24.58,77617.32,1.0,0.82803,0.00021,12.43523]
[1777065840604,24.58,77617.32,1.0,0.82806,0.00021,12.43394]
[1777065845640,24.57,77620.4,1.0,0.82873,0.00021,12.4037]
[1777065850675,24.57,77621.84,1.0,0.82904,0.00021,12.38944]
[1777065856717,24.57,77623.61,1.0,0.82944,0.00021,12.37109]
[1777065864774,24.57,77622.87,1.0,0.82929,0.00021,12.37798]
[1777065869809,24.57,77621.84,1.0,0.82908,0.00021,12.38772]
[1777065873836,24.57,77619.42,1.0,0.82862,0.00021,12.40527]
[1777065880886,24.57,77620.45,1.0,0.82885,0.00021,12.39487]
[1777065885921,24.57,77620.58,1.0,0.82889,0.00021,12.39332]
[1777065893977,24.57,77620.4,1.0,0.82886,0.00021,12.39463]
[1777065895999,24.57,77655.04,1.0,0.83611,0.00021,12.05898]
[1777065897006,24.57,77656.53,1.0,0.83642,0.00021,12.04436]
[1777065902041,24.56,77660.61,1.0,0.83727,0.00021,12.00422]
[1777065907079,24.56,77660.87,1.0,0.83736,0.00021,12.00002]
[1777065910667,24.55,77660.95,1.0,0.83745,0.00021,11.99566]
[1777065910685,24.55,77660.95,1.0,0.83751,0.00021,11.99282]
[1777065913122,24.54,77669.87,1.0,0.8394,0.0002,11.90325]
[1777065915136,24.53,77671.26,1.0,0.83973,0.0002,11.88712]
[1777065917150,24.53,77676.95,1.0,0.84093,0.0002,11.83005]
[1777065921365,24.53,77678.15,1.0,0.84118,0.0002,11.81775]
[1777065923465,24.53,77674.65,1.0,0.84048,0.0002,11.85153]
[1777065924199,24.52,77668.1,1.0,0.83922,0.0002,11.9115]
[1777065925206,24.52,77663.14,1.0,0.83822,0.0002,11.95923]
[1777065927480,24.52,77662.14,1.0,0.83802,0.0002,11.96875]
[1777065929866,24.52,77661.96,1.0,0.838,0.00021,11.96958]
[1777065935276,24.52,77654.61,1.0,0.83654,0.00021,12.03564]
[1777065937289,24.52,77650.82,1.0,0.83575,0.00021,12.0724]
[1777065939696,24.52,77650.49,1.0,0.83569,0.00021,12.07549]
[1777065943125,24.52,77650.41,1.0,0.83567,0.00021,12.0761]
[1777065943332,24.52,77643.83,1.0,0.83431,0.00021,12.13991]
[1777065945801,24.52,77642.85,1.0,0.83411,0.00021,12.14913]
[1777065951388,24.51,77645.33,1.0,0.83468,0.00021,12.12244]
[1777065959546,24.51,77645.29,1.0,0.83468,0.00021,12.12272]
[1777065965485,24.51,77637.02,1.0,0.833,0.00021,12.20074]
[1777065977570,24.5,77636.61,1.0,0.83295,0.00021,12.20282]
[1777065982606,24.5,77639.41,1.0,0.83356,0.00021,12.17482]
[1777065987641,24.5,77641.2,1.0,0.83395,0.00021,12.1567]
[1777065992675,24.5,77641.09,1.0,0.834,0.00021,12.15139]
[1777065998718,24.5,77639.16,1.0,0.83361,0.00021,12.1692]
[1777066007786,24.49,77640.83,1.0,0.834,0.00021,12.1514]
[1777066010807,24.49,77646.17,1.0,0.83512,0.00021,12.09891]
[1777066013827,24.49,77650.97,1.0,0.83612,0.00021,12.05205]
[1777066020877,24.49,77653.83,1.0,0.83671,0.00021,12.0244]
[1777066026920,24.49,77650.59,1.0,0.83604,0.00021,12.05594]
[1777066030948,24.49,77646.18,1.0,0.83513,0.00021,12.09856]
[1777066036990,24.49,77645.68,1.0,0.83503,0.00021,12.10291]
[1777066045046,24.49,77642.99,1.0,0.83449,0.00021,12.12835]
[1777066050081,24.49,77642.03,1.0,0.8343,0.00021,12.13732]
[1777066057130,24.49,77641.04,1.0,0.83416,0.00021,12.1409]
[1777066062165,24.49,77641.12,1.0,0.83418,0.00021,12.13988]
[1777066067201,24.48,77641.06,1.0,0.83417,0.00021,12.14016]
[1777066072236,24.48,77640.95,1.0,0.83416,0.00021,12.14078]
[1777066077271,24.48,77641.7,1.0,0.83432,0.00021,12.13304]
[1777066082307,24.48,77641.85,1.0,0.83436,0.00021,12.13118]
[1777066087341,24.48,77641.99,1.0,0.8344,0.00021,12.12944]
[1777066101439,24.48,77641.71,1.0,0.83436,0.00021,12.13115]
[1777066107481,24.48,77643.07,1.0,0.83466,0.00021,12.1175]
[1777066112517,24.48,77644.44,1.0,0.835,0.00021,12.0983]
[1777066121580,24.48,77644.83,1.0,0.83509,0.00021,12.09422]
[1777066122645,24.48,77644.83,1.0,0.83509,0.00021,12.09422]
[1777066123594,24.48,77645.06,1.0,0.83514,0.00021,12.09194]
[1777066128630,24.48,77646.97,1.0,0.83554,0.00021,12.07328]
[1777066133665,24.48,77648.26,1.0,0.83581,0.00021,12.06077]
[1777066138699,24.48,77648.66,1.0,0.83589,0.00021,12.05693]
[1777066151791,24.48,77649.01,1.0,0.83596,0.00021,12.05356]
[1777066156826,24.48,77648.37,1.0,0.83583,0.00021,12.05977]
[1777066161861,24.48,77649.31,1.0,0.83602,0.00021,12.05059]
[1777066171931,24.48,77649.06,1.0,0.83603,0.00021,12.04733]
[1777066176965,24.48,77651.08,1.0,0.83645,0.00021,12.02766]
[1777066177973,24.48,77655.41,1.0,0.83734,0.00021,11.98555]
[1777066183008,24.48,77658.26,1.0,0.83792,0.00021,11.95831]
[1777066189050,24.48,77658.19,1.0,0.83789,0.00021,11.95956]
[1777066195092,24.48,77654.59,1.0,0.83714,0.00021,11.99494]
[1777066201134,24.48,77652.95,1.0,0.8368,0.00021,12.01106]
[1777066203148,24.48,77647.85,1.0,0.83575,0.00021,12.06066]
[1777066211204,24.48,77647.57,1.0,0.8357,0.00021,12.06297]
[1777066216239,24.48,77643.39,1.0,0.83483,0.00021,12.10335]
[1777066224294,24.48,77639.7,1.0,0.83409,0.00021,12.13806]
[1777066236378,24.47,77639.68,1.0,0.83419,0.00021,12.13051]
[1777066241414,24.47,77640.2,1.0,0.83431,0.00021,12.12459]
[1777066247456,24.47,77640.97,1.0,0.83449,0.00021,12.11608]
[1777066252491,24.47,77641.05,1.0,0.83453,0.00021,12.11444]
[1777066261554,24.46,77639.6,1.0,0.83426,0.00021,12.12687]
[1777066272632,24.46,77639.75,1.0,0.83433,0.00021,12.12364]
[1777066277667,24.46,77639.71,1.0,0.83434,0.00021,12.12325]
[1777066282701,24.45,77639.57,1.0,0.83433,0.00021,12.12384]
[1777066287737,24.45,77640.07,1.0,0.83445,0.00021,12.11821]
[1777066294786,24.45,77638.94,1.0,0.83429,0.00021,12.12252]
[1777066299821,24.45,77635.48,1.0,0.83358,0.00021,12.15535]
[1777066305863,24.45,77635.5,1.0,0.83362,0.00021,12.15386]
[1777066307497,24.45,77635.5,1.0,0.83362,0.00021,12.15386]
[1777066313882,24.44,77635.94,1.0,0.83373,0.00021,12.1483]
[1777066319038,24.44,77636.09,1.0,0.8338,0.00021,12.14545]
[1777066324077,24.44,77635.29,1.0,0.83365,0.00021,12.15237]
[1777066329112,24.44,77634.8,1.0,0.83353,0.00021,12.15762]
[1777066331126,24.44,77630.61,1.0,0.83265,0.00021,12.19857]
[1777066337167,24.44,77628.13,1.0,0.83213,0.00021,12.22269]
[1777066343209,24.44,77628.28,1.0,0.83216,0.00021,12.22108]
[1777066348244,24.44,77618.18,1.0,0.83002,0.00021,12.31923]
[1777066349252,24.44,77617.31,1.0,0.82984,0.00021,12.32759]
[1777066353279,24.44,77610.64,1.0,0.82849,0.00021,12.3861]
[1777066356145,24.44,77611.35,1.0,0.82865,0.00021,12.37872]
[1777066356247,24.44,77611.35,1.0,0.82866,0.00021,12.37851]
[1777066363350,24.43,77611.51,1.0,0.82872,0.00021,12.37545]
[1777066368385,24.43,77611.17,1.0,0.82868,0.00021,12.37763]
[1777066372412,24.43,77615.88,1.0,0.8297,0.00021,12.33091]
[1777066379462,24.43,77616.12,1.0,0.82976,0.00021,12.32801]
[1777066384497,24.43,77620.77,1.0,0.83075,0.00021,12.28287]
[1777066389531,24.43,77622.44,1.0,0.8311,0.00021,12.26683]
[1777066395574,24.43,77622.53,1.0,0.83111,0.00021,12.26625]
[1777066400609,24.43,77625.42,1.0,0.83172,0.00021,12.23841]
[1777066408665,24.43,77626.1,1.0,0.83185,0.00021,12.23234]
[1777066413699,24.43,77627.64,1.0,0.83223,0.00021,12.21189]
[1777066420749,24.43,77627.79,1.0,0.83228,0.00021,12.20961]
[1777066421756,24.43,77631.97,1.0,0.83316,0.00021,12.16879]
[1777066426791,24.43,77633.34,1.0,0.83346,0.00021,12.15514]
[1777066431826,24.43,77633.51,1.0,0.83351,0.00021,12.15242]
[1777066441896,24.42,77635.29,1.0,0.83395,0.00021,12.13208]
[1777066448944,24.41,77635.47,1.0,0.83403,0.00021,12.1285]
[1777066453984,24.41,77637.29,1.0,0.83443,0.00021,12.10958]
[1777066454987,24.41,77650.98,1.0,0.83729,0.00021,11.97588]
[1777066455586,24.41,77650.98,1.0,0.83729,0.00021,11.97588]
[1777066455995,24.41,77653.52,1.0,0.83782,0.00021,11.95099]
[1777066463044,24.38,77652.99,1.0,0.83805,0.00021,11.93971]
[1777066465059,24.37,77648.82,1.0,0.83729,0.00021,11.97549]
[1777066471102,24.36,77646.85,1.0,0.83698,0.00021,11.98729]
[1777066477146,24.36,77645.46,1.0,0.83673,0.00021,11.99906]
[1777066483189,24.35,77641.78,1.0,0.836,0.00021,12.03321]
[1777066488224,24.35,77639.89,1.0,0.83563,0.00021,12.05028]
[1777066495273,24.35,77638.55,1.0,0.83536,0.00021,12.06286]
[1777066501316,24.35,77638.1,1.0,0.83528,0.00021,12.06686]
[1777066506351,24.35,77638.1,1.0,0.83528,0.00021,12.06654]
[1777066515414,24.35,77638.11,1.0,0.8353,0.00021,12.06598]
[1777066520448,24.35,77639.81,1.0,0.83566,0.00021,12.04916]
[1777066522463,24.35,77643.84,1.0,0.8365,0.00021,12.00976]
[1777066528504,24.35,77643.71,1.0,0.83646,0.00021,12.01122]
[1777066529527,24.35,77639.77,1.0,0.83564,0.00021,12.04977]
[1777066530530,24.35,77628.85,1.0,0.83335,0.00021,12.15649]
[1777066531536,24.35,77627.48,1.0,0.83312,0.00021,12.16405]
[1777066536572,24.34,77620.75,1.0,0.83172,0.00021,12.22877]
[1777066539593,24.35,77619.83,1.0,0.83152,0.00021,12.2379]
[1777066540495,24.35,77619.83,1.0,0.83152,0.00021,12.2379]
[1777066540600,24.34,77619.75,1.0,0.8315,0.00021,12.23862]
[1777066542614,24.35,77619.02,1.0,0.83135,0.00021,12.24593]
[1777066552684,24.35,77619.02,1.0,0.83133,0.00021,12.2466]
[1777066557719,24.35,77615.22,1.0,0.83054,0.00021,12.28309]
[1777066558726,24.35,77611.32,1.0,0.8297,0.00021,12.32128]
[1777066568796,24.35,77610.18,1.0,0.82945,0.00021,12.33258]
[1777066577859,24.34,77609.98,1.0,0.82944,0.00021,12.33311]
[1777066582897,24.34,77606.85,1.0,0.82878,0.00021,12.36294]
[1777066587929,24.34,77605.98,1.0,0.8286,0.00021,12.3714]
[1777066589942,24.34,77591.29,1.0,0.82542,0.00022,12.51454]
[1777066590950,24.34,77591.19,1.0,0.82541,0.00022,12.5153]
[1777066595985,24.34,77589.32,1.0,0.82506,0.00022,12.52772]
[1777066599465,24.34,77588.93,1.0,0.82498,0.00022,12.5311]
[1777066599509,24.34,77588.93,1.0,0.82499,0.00022,12.53082]
[1777066607073,24.34,77590.84,1.0,0.82541,0.00022,12.51197]
[1777066608290,24.34,77593.4,1.0,0.82597,0.00022,12.48682]
[1777066609087,24.34,77594.45,1.0,0.8262,0.00022,12.47641]
[1777066614122,24.34,77602.43,1.0,0.82794,0.00022,12.39804]
[1777066619157,24.34,77603.64,1.0,0.82821,0.00022,12.38608]
[1777066624192,24.34,77604.16,1.0,0.82832,0.00022,12.38087]
[1777066629226,24.34,77605.41,1.0,0.82859,0.00022,12.36855]
[1777066634262,24.33,77605.34,1.0,0.82858,0.00022,12.36915]
[1777066643325,24.33,77605.36,1.0,0.82859,0.00022,12.36875]
[1777066646346,24.33,77610.0,1.0,0.82959,0.00021,12.3234]
[1777066651380,24.33,77611.38,1.0,0.82996,0.00021,12.30341]
[1777066659789,24.33,77611.0,1.0,0.82987,0.00021,12.30735]
[1777066665479,24.33,77610.87,1.0,0.82983,0.00021,12.30921]
[1777066667570,24.33,77610.87,1.0,0.82983,0.00021,12.30921]
[1777066671714,24.33,77610.9,1.0,0.82983,0.00021,12.30913]
[1777066677608,24.34,77611.73,1.0,0.83001,0.00021,12.3012]
[1777066680587,24.34,77617.13,1.0,0.83115,0.00021,12.24895]
[1777066681594,24.34,77624.05,1.0,0.83262,0.00021,12.18134]
[1777066683638,24.34,77623.35,1.0,0.83247,0.00021,12.18819]
[1777066691136,24.34,77626.03,1.0,0.83304,0.00021,12.16192]
[1777066695968,24.34,77626.83,1.0,0.83321,0.00021,12.15382]
[1777066699720,24.34,77631.4,1.0,0.83418,0.00021,12.10895]
[1777066706769,24.33,77632.58,1.0,0.83446,0.00021,12.09585]
[1777066713818,24.33,77632.89,1.0,0.83461,0.00021,12.08594]
[1777066719860,24.33,77634.66,1.0,0.835,0.00021,12.06778]
[1777066725903,24.33,77632.82,1.0,0.83463,0.00021,12.08497]
[1777066730938,24.32,77633.21,1.0,0.83473,0.00021,12.08053]
[1777066737987,24.32,77633.17,1.0,0.83473,0.00021,12.08013]
[1777066739499,24.32,77633.17,1.0,0.83473,0.00021,12.08013]
[1777066740001,24.32,77633.05,1.0,0.83471,0.00021,12.08105]
[1777066747050,24.32,77633.01,1.0,0.83473,0.00021,12.08042]
[1777066754099,24.32,77633.59,1.0,0.83487,0.00021,12.07358]
[1777066759134,24.32,77635.49,1.0,0.83529,0.00021,12.05414]
[1777066765175,24.31,77634.42,1.0,0.83509,0.00021,12.0636]
[1777066771221,24.31,77633.94,1.0,0.83507,0.00021,12.06151]
[1777066777262,24.31,77633.14,1.0,0.83492,0.00021,12.06815]
[1777066783305,24.31,77633.17,1.0,0.83496,0.00021,12.06658]
[1777066786326,24.3,77628.35,1.0,0.83396,0.00021,12.11311]
[1777066791361,24.3,77624.52,1.0,0.83318,0.00021,12.14926]
[1777066796396,24.3,77622.34,1.0,0.83274,0.00021,12.1693]
[1777066801431,24.3,77623.27,1.0,0.83297,0.00021,12.15897]
[1777066807472,24.29,77623.02,1.0,0.83294,0.00021,12.16007]
[1777066816538,24.29,77621.14,1.0,0.83258,0.00021,12.17658]
[1777066817782,24.29,77621.14,1.0,0.83258,0.00021,12.17658]
[1777066817875,24.29,77618.53,1.0,0.83204,0.00021,12.2017]
[1777066821573,24.29,77612.14,1.0,0.83069,0.00021,12.26345]
[1777066824594,24.29,77608.35,1.0,0.82989,0.00021,12.30021]
[1777066825601,24.28,77593.94,1.0,0.82678,0.00022,12.44095]
[1777066827619,24.28,77593.05,1.0,0.8266,0.00022,12.44899]
[1777066832654,24.28,77593.9,1.0,0.82688,0.00022,12.43349]
[1777066837688,24.28,77594.14,1.0,0.82696,0.00022,12.42959]
[1777066842725,24.27,77600.52,1.0,0.82838,0.00022,12.36577]
[1777066843732,24.27,77604.4,1.0,0.82922,0.00022,12.32756]
[1777066845940,24.27,77604.58,1.0,0.82926,0.00022,12.32561]
[1777066846042,24.27,77604.92,1.0,0.82934,0.00022,12.3221]
[1777066853802,24.27,77606.49,1.0,0.8297,0.00021,12.30556]
[1777066854809,24.27,77612.39,1.0,0.83096,0.00021,12.24783]
[1777066858836,24.27,77618.55,1.0,0.83228,0.00021,12.18726]
[1777066860851,24.27,77622.27,1.0,0.83307,0.00021,12.15075]
[1777066865888,24.27,77622.95,1.0,0.83322,0.00021,12.14411]
[1777066877970,24.27,77625.5,1.0,0.83375,0.00021,12.11951]
[1777066887033,24.27,77625.42,1.0,0.83373,0.00021,12.12057]
[1777066890054,24.27,77630.4,1.0,0.83478,0.00021,12.07184]
[1777066896096,24.27,77631.97,1.0,0.83515,0.00021,12.05141]
[1777066904152,24.27,77631.74,1.0,0.83508,0.00021,12.05451]
[1777066909187,24.27,77629.88,1.0,0.83468,0.00021,12.07322]
[1777066918250,24.28,77630.39,1.0,0.83477,0.00021,12.06941]
[1777066928319,24.28,77630.74,1.0,0.8348,0.00021,12.06764]
[1777066935368,24.28,77627.61,1.0,0.83412,0.00021,12.0995]
[1777066937846,24.28,77627.7,1.0,0.83413,0.00021,12.09878]
[1777066938392,24.28,77625.0,1.0,0.83356,0.00021,12.12556]
[1777066943428,24.29,77623.7,1.0,0.83327,0.00021,12.13892]
[1777066948463,24.29,77622.79,1.0,0.83306,0.00021,12.14849]
[1777066953837,24.29,77622.79,1.0,0.83306,0.00021,12.14849]
[1777066959540,24.29,77621.3,1.0,0.83277,0.00021,12.15892]
[1777066966592,24.29,77621.75,1.0,0.83285,0.00021,12.15535]
[1777066971624,24.29,77621.18,1.0,0.83272,0.00021,12.16145]
[1777066978673,24.29,77620.26,1.0,0.83251,0.00021,12.171]
[1777066983708,24.3,77620.13,1.0,0.83248,0.00021,12.17253]
[1777066987736,24.3,77613.42,1.0,0.83103,0.00021,12.23885]
[1777066992770,24.3,77612.57,1.0,0.83083,0.00021,12.24813]
[1777066997806,24.3,77609.95,1.0,0.83026,0.00021,12.27423]
[1777067001834,24.3,77606.04,1.0,0.82943,0.00021,12.31218]
[1777067005862,24.3,77601.34,1.0,0.82841,0.00022,12.35841]
[1777067010897,24.3,77600.5,1.0,0.82822,0.00022,12.36673]
[1777067012092,24.3,77600.5,1.0,0.82822,0.00022,12.36673]
[1777067016992,24.3,77600.95,1.0,0.82838,0.00022,12.35679]
[1777067017922,24.3,77601.09,1.0,0.82841,0.00022,12.35546]
[1777067023988,24.3,77605.1,1.0,0.82926,0.00022,12.31674]
[1777067028070,24.3,77605.72,1.0,0.82939,0.00022,12.31083]
[1777067030030,24.3,77613.15,1.0,0.83098,0.00021,12.23838]
[1777067034058,24.3,77616.84,1.0,0.83177,0.00021,12.20199]
[1777067035065,24.3,77610.95,1.0,0.83051,0.00021,12.25956]
[1777067040100,24.3,77608.34,1.0,0.82997,0.00021,12.28459]
[1777067044127,24.3,77602.91,1.0,0.82879,0.00022,12.33787]
[1777067049163,24.3,77602.29,1.0,0.82866,0.00022,12.34415]
[1777067054199,24.3,77616.27,1.0,0.83165,0.00021,12.20762]
[1777067055206,24.3,77625.51,1.0,0.83361,0.00021,12.11701]
[1777067058226,24.3,77628.72,1.0,0.8343,0.00021,12.08514]
[1777067061247,24.3,77632.49,1.0,0.83512,0.00021,12.0471]
[1777067067290,24.3,77633.37,1.0,0.83533,0.00021,12.03723]
[1777067073332,24.29,77636.0,1.0,0.83595,0.00021,12.00538]
[1777067078366,24.29,77640.33,1.0,0.83688,0.00021,11.96174]
[1777067079151,24.29,77640.33,1.0,0.83688,0.00021,11.96174]
[1777067081387,24.29,77646.37,1.0,0.83816,0.00021,11.90172]
[1777067084409,24.29,77650.42,1.0,0.83901,0.00021,11.86147]
[1777067087429,24.29,77644.35,1.0,0.83776,0.00021,11.92063]
[1777067091458,24.29,77639.84,1.0,0.83683,0.00021,11.96396]
[1777067095487,24.28,77603.97,1.0,0.82924,0.00022,12.31423]
[1777067096494,24.28,77596.17,1.0,0.82756,0.00022,12.39034]
[1777067100521,24.28,77594.02,1.0,0.82709,0.00022,12.41148]
[1777067105556,24.29,77594.09,1.0,0.82709,0.00022,12.41187]
[1777067110591,24.29,77594.01,1.0,0.82706,0.00022,12.41302]
[1777067117641,24.29,77593.77,1.0,0.82701,0.00022,12.41527]
[1777067118338,24.29,77593.77,1.0,0.82701,0.00022,12.41527]
[1777067118648,24.29,77593.72,1.0,0.827,0.00022,12.41575]
[1777067125697,24.29,77594.01,1.0,0.82705,0.00022,12.4136]
[1777067131739,24.29,77594.62,1.0,0.82723,0.00022,12.40215]
[1777067136773,24.29,77597.33,1.0,0.82782,0.00022,12.3759]
[1777067139796,24.29,77611.12,1.0,0.83078,0.00021,12.24115]
[1777067140801,24.29,77618.48,1.0,0.83235,0.00021,12.16916]
[1777067141809,24.29,77618.52,1.0,0.83236,0.00021,12.169]
[1777067146844,24.29,77620.28,1.0,0.83272,0.00021,12.15244]
[1777067149865,24.29,77615.6,1.0,0.83172,0.00021,12.19848]
[1777067152885,24.29,77611.34,1.0,0.8308,0.00021,12.2402]
[1777067157921,24.29,77609.43,1.0,0.8304,0.00021,12.2588]
[1777067162956,24.29,77603.56,1.0,0.82913,0.00022,12.3167]
[1777067167991,24.29,77601.0,1.0,0.82856,0.00022,12.34232]
[1777067173026,24.3,77598.7,1.0,0.82805,0.00022,12.36528]
[1777067178060,24.3,77595.78,1.0,0.8274,0.00022,12.39471]
[1777067183095,24.3,77593.29,1.0,0.82684,0.00022,12.42018]
[1777067188131,24.3,77594.08,1.0,0.827,0.00022,12.41288]
[1777067192159,24.3,77591.52,1.0,0.82651,0.00022,12.43191]
[1777067198201,24.3,77589.39,1.0,0.82606,0.00022,12.45189]
[1777067203236,24.3,77589.21,1.0,0.82604,0.00022,12.45284]
[1777067208271,24.3,77588.61,1.0,0.82592,0.00022,12.4582]
[1777067213306,24.29,77587.76,1.0,0.82574,0.00022,12.46611]
[1777067218341,24.3,77586.71,1.0,0.8255,0.00022,12.47703]
[1777067223375,24.3,77586.5,1.0,0.82542,0.00022,12.48041]
[1777067228411,24.3,77586.55,1.0,0.8254,0.00022,12.48129]
[1777067233445,24.3,77586.76,1.0,0.82545,0.00022,12.47917]
[1777067238481,24.3,77586.9,1.0,0.82548,0.00022,12.47773]
[1777067243516,24.3,77586.68,1.0,0.82543,0.00022,12.47992]
[1777067249558,24.3,77587.9,1.0,0.82568,0.00022,12.46893]
[1777067254593,24.3,77587.98,1.0,0.82575,0.00022,12.46274]
[1777067260634,24.31,77588.84,1.0,0.82593,0.00022,12.45463]
[1777067265670,24.31,77590.2,1.0,0.82622,0.00022,12.44163]
[1777067267911,24.31,77590.89,1.0,0.82637,0.00022,12.43502]
[1777067268690,24.31,77591.18,1.0,0.82643,0.00022,12.43226]
[1777067269698,24.31,77596.07,1.0,0.82749,0.00022,12.3846]
[1777067270708,24.31,77605.98,1.0,0.82963,0.00022,12.2876]
[1777067271715,24.31,77607.07,1.0,0.82987,0.00021,12.2769]
[1777067276750,24.31,77609.37,1.0,0.83037,0.00021,12.25423]
[1777067280778,24.31,77603.71,1.0,0.82915,0.00022,12.30949]
[1777067282792,24.3,77597.65,1.0,0.82785,0.00022,12.36851]
[1777067289841,24.3,77594.97,1.0,0.82729,0.00022,12.39344]
[1777067294876,24.3,77598.2,1.0,0.82798,0.00022,12.36245]
[1777067299911,24.3,77598.37,1.0,0.82803,0.00022,12.36031]
[1777067304949,24.3,77598.87,1.0,0.82815,0.00022,12.35496]
[1777067309989,24.3,77598.44,1.0,0.82804,0.00022,12.35982]
[1777067315027,24.3,77599.3,1.0,0.8283,0.00022,12.34496]
[1777067320063,24.3,77599.23,1.0,0.8283,0.00022,12.34507]
[1777067325098,24.3,77598.64,1.0,0.82816,0.00022,12.35136]
[1777067327795,24.3,77598.64,1.0,0.82816,0.00022,12.35136]
[1777067340206,24.3,77598.07,1.0,0.828,0.00022,12.35858]
[1777067341358,24.3,77598.07,1.0,0.828,0.00022,12.35858]
[1777067346431,24.31,77598.17,1.0,0.82801,0.00022,12.35797]
[1777067353297,24.3,77599.27,1.0,0.82828,0.00022,12.34612]
[1777067354070,24.3,77599.27,1.0,0.82828,0.00022,12.34612]
[1777067360346,24.31,77598.42,1.0,0.82807,0.00022,12.35538]
[1777067372431,24.31,77598.6,1.0,0.82813,0.00022,12.34949]
[1777067377466,24.31,77598.52,1.0,0.8281,0.00022,12.35095]
[1777067382500,24.31,77603.46,1.0,0.82915,0.00022,12.30345]
[1777067387536,24.31,77605.73,1.0,0.82962,0.00022,12.28233]
[1777067392570,24.32,77608.49,1.0,0.83018,0.00021,12.25655]
[1777067397606,24.32,77611.56,1.0,0.8308,0.00021,12.22839]
[1777067402645,24.32,77612.69,1.0,0.83101,0.00021,12.21875]
[1777067406674,24.33,77616.76,1.0,0.83186,0.00021,12.18022]
[1777067411709,24.33,77610.17,1.0,0.83041,0.00021,12.24642]
[1777067417751,24.33,77610.85,1.0,0.83052,0.00021,12.24147]
[1777067422786,24.34,77608.97,1.0,0.83009,0.00021,12.2612]
[1777067430844,24.34,77609.08,1.0,0.83006,0.00021,12.26226]
[1777067436885,24.35,77609.21,1.0,0.83011,0.00021,12.2569]
[1777067441922,24.34,77606.35,1.0,0.82952,0.00021,12.28401]
[1777067446957,24.35,77606.01,1.0,0.82942,0.00021,12.28828]
[1777067458035,24.35,77606.21,1.0,0.82943,0.00021,12.28828]
[1777067467100,24.35,77606.44,1.0,0.82945,0.00021,12.28737]
[1777067473144,24.36,77606.24,1.0,0.82939,0.00021,12.29014]
[1777067478986,24.36,77606.11,1.0,0.82935,0.00021,12.29179]
[1777067484221,24.36,77608.42,1.0,0.82982,0.00021,12.27021]
[1777067489258,24.36,77611.9,1.0,0.83055,0.00021,12.23699]
[1777067490265,24.36,77616.83,1.0,0.8316,0.00021,12.18906]
[1777067496307,24.36,77617.1,1.0,0.83168,0.00021,12.18254]
[1777067503356,24.37,77617.02,1.0,0.83162,0.00021,12.18515]
[1777067508391,24.37,77618.41,1.0,0.83189,0.00021,12.17292]
[1777067514432,24.37,77618.63,1.0,0.8319,0.00021,12.17247]
[1777067519468,24.38,77619.19,1.0,0.83199,0.00021,12.16833]
[1777067525509,24.38,77619.44,1.0,0.83201,0.00021,12.16758]
[1777067530546,24.38,77619.42,1.0,0.83197,0.00021,12.16921]
[1777067535581,24.39,77619.38,1.0,0.83193,0.00021,12.17107]
[1777067540616,24.39,77621.4,1.0,0.83233,0.00021,12.15293]
[1777067552700,24.4,77620.89,1.0,0.8322,0.00021,12.15599]
[1777067560756,24.4,77620.53,1.0,0.83207,0.00021,12.16198]
[1777067565791,24.41,77617.6,1.0,0.83141,0.00021,12.19197]
[1777067570826,24.41,77614.58,1.0,0.83075,0.00021,12.22257]
[1777067575860,24.41,77614.39,1.0,0.83068,0.00021,12.22551]
[1777067582909,24.42,77613.49,1.0,0.83046,0.00021,12.23575]
[1777067587945,24.42,77605.31,1.0,0.8287,0.00022,12.31537]
[1777067589958,24.42,77599.82,1.0,0.82753,0.00022,12.36832]
[1777067594994,24.41,77600.31,1.0,0.82764,0.00022,12.36333]
[1777067597008,24.42,77604.06,1.0,0.82845,0.00022,12.32696]
[1777067602045,24.42,77607.62,1.0,0.8292,0.00021,12.29295]
[1777067607079,24.42,77608.71,1.0,0.82941,0.00021,12.28319]
[1777067612116,24.42,77609.59,1.0,0.82964,0.00021,12.26995]
[1777067617150,24.42,77609.97,1.0,0.8297,0.00021,12.26736]
[1777067622186,24.43,77612.38,1.0,0.83019,0.00021,12.24513]
[1777067627221,24.43,77614.18,1.0,0.83054,0.00021,12.22884]
[1777067632256,24.43,77616.09,1.0,0.83092,0.00021,12.21156]
[1777067637290,24.43,77617.3,1.0,0.83115,0.00021,12.20113]
[1777067644341,24.44,77617.72,1.0,0.8312,0.00021,12.19895]
[1777067653404,24.44,77618.9,1.0,0.8314,0.00021,12.18991]
[1777067658439,24.45,77614.6,1.0,0.83045,0.00021,12.23308]
[1777067663474,24.45,77613.68,1.0,0.83024,0.00021,12.24301]
[1777067668509,24.45,77615.79,1.0,0.83069,0.00021,12.22212]
[1777067678579,24.45,77615.79,1.0,0.83076,0.00021,12.21596]
[1777067683613,24.45,77616.91,1.0,0.83101,0.00021,12.20485]
[1777067688649,24.45,77618.42,1.0,0.83133,0.00021,12.19]
[1777067692676,24.45,77613.48,1.0,0.83028,0.00021,12.23792]
[1777067697712,24.45,77611.6,1.0,0.82989,0.00021,12.25571]
[1777067702747,24.44,77608.15,1.0,0.82917,0.00021,12.28854]
[1777067703754,24.44,77602.57,1.0,0.82797,0.00022,12.34259]
[1777067708789,24.44,77599.11,1.0,0.82725,0.00022,12.37505]
[1777067712818,24.44,77603.4,1.0,0.82819,0.00022,12.33246]
[1777067713823,24.44,77612.56,1.0,0.83016,0.00021,12.24353]
[1777067716200,24.44,77614.82,1.0,0.83064,0.00021,12.22149]
[1777067717976,24.44,77619.75,1.0,0.83169,0.00021,12.17351]
[1777067722440,24.44,77619.76,1.0,0.83172,0.00021,12.17238]
[1777067726495,24.44,77619.84,1.0,0.83174,0.00021,12.17121]
[1777067728722,24.43,77616.91,1.0,0.83113,0.00021,12.19895]
[1777067733760,24.43,77616.43,1.0,0.83104,0.00021,12.20304]
[1777067738999,24.43,77615.83,1.0,0.83101,0.00021,12.20162]
[1777067744036,24.43,77613.69,1.0,0.83057,0.00021,12.22142]
[1777067749071,24.42,77613.3,1.0,0.83051,0.00021,12.22413]
[1777067755114,24.42,77608.96,1.0,0.82962,0.00021,12.26491]
[1777067762162,24.42,77608.12,1.0,0.82948,0.00021,12.27116]
[1777067769212,24.41,77609.03,1.0,0.8297,0.00021,12.26086]
[1777067774246,24.41,77608.57,1.0,0.82961,0.00021,12.26512]
[1777067775253,24.41,77612.56,1.0,0.83047,0.00021,12.22624]
[1777067780288,24.41,77616.28,1.0,0.83124,0.00021,12.19076]
[1777067785323,24.42,77620.69,1.0,0.83216,0.00021,12.14867]
[1777067792371,24.42,77620.29,1.0,0.83212,0.00021,12.14762]
[1777067797407,24.42,77618.0,1.0,0.83162,0.00021,12.17037]
[1777067810498,24.42,77616.53,1.0,0.83129,0.00021,12.18568]
[1777067815533,24.42,77617.21,1.0,0.83142,0.00021,12.17953]
[1777067822582,24.42,77619.63,1.0,0.83192,0.00021,12.15675]
[1777067828625,24.43,77622.04,1.0,0.83242,0.00021,12.13404]
[1777067838694,24.43,77622.38,1.0,0.83245,0.00021,12.1324]
[1777067845744,24.43,77622.4,1.0,0.83244,0.00021,12.13332]
[1777067850778,24.43,77622.4,1.0,0.83242,0.00021,12.13412]
[1777067856821,24.44,77622.42,1.0,0.83246,0.00021,12.12919]
[1777067867905,24.44,77622.41,1.0,0.83242,0.00021,12.13107]
[1777067873665,24.44,77623.81,1.0,0.83271,0.00021,12.11797]
[1777067883010,24.45,77623.91,1.0,0.83268,0.00021,12.11932]
[1777067891065,24.45,77624.23,1.0,0.83271,0.00021,12.11778]
[1777067901135,24.45,77624.27,1.0,0.83268,0.00021,12.11933]
[1777067906171,24.46,77624.28,1.0,0.83266,0.00021,12.1202]
[1777067908128,24.46,77624.28,1.0,0.83266,0.00021,12.1202]
[1777067908185,24.46,77624.39,1.0,0.83267,0.00021,12.11951]
[1777067918255,24.46,77624.5,1.0,0.83276,0.00021,12.11248]
[1777067925303,24.46,77624.5,1.0,0.83276,0.00021,12.11244]
[1777067930339,24.46,77620.76,1.0,0.83197,0.00021,12.14877]
[1777067935373,24.46,77619.46,1.0,0.83168,0.00021,12.16206]
[1777067941416,24.46,77619.37,1.0,0.83165,0.00021,12.1636]
[1777067944437,24.46,77615.12,1.0,0.83074,0.00021,12.20521]
[1777067946451,24.46,77610.65,1.0,0.82978,0.00021,12.24872]
[1777067952493,24.46,77609.85,1.0,0.82961,0.00021,12.25629]
[1777067959551,24.46,77600.99,1.0,0.82771,0.00022,12.34192]
[1777067960549,24.46,77589.52,1.0,0.82523,0.00022,12.4532]
[1777067961556,24.46,77589.44,1.0,0.82521,0.00022,12.45388]
[1777067966590,24.45,77591.02,1.0,0.82559,0.00022,12.43701]
[1777067969910,24.45,77591.72,1.0,0.82575,0.00022,12.42964]
[1777067970011,24.45,77591.63,1.0,0.82575,0.00022,12.42999]
[1777067976661,24.45,77591.3,1.0,0.82576,0.00022,12.42608]
[1777067985724,24.44,77589.27,1.0,0.82537,0.00022,12.44349]
[1777067990760,24.44,77584.64,1.0,0.82439,0.00022,12.48702]
[1777067995795,24.44,77582.02,1.0,0.82386,0.00022,12.5107]
[1777068001837,24.43,77582.3,1.0,0.82397,0.00022,12.50563]
[1777068002844,24.43,77578.08,1.0,0.82306,0.00022,12.54574]
[1777068007881,24.42,77577.16,1.0,0.82291,0.00022,12.55244]
[1777068013923,24.42,77577.27,1.0,0.82299,0.00022,12.54873]
[1777068019966,24.41,77577.85,1.0,0.82318,0.00022,12.54053]
[1777068021980,24.41,77568.86,1.0,0.8212,0.00022,12.62723]
[1777068022987,24.41,77558.76,1.0,0.81898,0.00022,12.72402]
[1777068023994,24.41,77557.0,1.0,0.8186,0.00022,12.74039]
[1777068029325,24.4,77558.26,1.0,0.81892,0.00022,12.72662]
[1777068036079,24.4,77557.23,1.0,0.81881,0.00022,12.72805]
[1777068037249,24.4,77557.23,1.0,0.81881,0.00022,12.72805]
[1777068041857,24.39,77559.51,1.0,0.81935,0.00022,12.70479]
[1777068045510,24.39,77559.51,1.0,0.8194,0.00022,12.70259]
[1777068045531,24.39,77568.73,1.0,0.82148,0.00022,12.61169]
[1777068047156,24.39,77571.97,1.0,0.8222,0.00022,12.58027]
[1777068052190,24.39,77573.24,1.0,0.82247,0.00022,12.56816]
[1777068057226,24.39,77579.76,1.0,0.8239,0.00022,12.50527]
[1777068058232,24.39,77584.39,1.0,0.82492,0.00022,12.46018]
[1777068061254,24.39,77593.4,1.0,0.82688,0.00022,12.3725]
[1777068062266,24.39,77589.4,1.0,0.82602,0.00022,12.41112]
[1777068063274,24.38,77594.29,1.0,0.82709,0.00022,12.3631]
[1777068064281,24.38,77600.54,1.0,0.82845,0.00022,12.30208]
[1777068066294,24.38,77604.33,1.0,0.82927,0.00022,12.265]
[1777068071329,24.38,77604.01,1.0,0.82921,0.00022,12.26785]
[1777068076366,24.38,77603.54,1.0,0.82911,0.00022,12.27214]
[1777068077373,24.38,77599.4,1.0,0.82822,0.00022,12.31239]
[1777068079387,24.38,77592.03,1.0,0.82663,0.00022,12.38384]
[1777068084422,24.38,77587.04,1.0,0.82557,0.00022,12.4312]
[1777068089457,24.38,77584.5,1.0,0.82504,0.00022,12.45451]
[1777068094492,24.37,77588.71,1.0,0.82607,0.00022,12.40568]
[1777068099527,24.37,77602.5,1.0,0.82911,0.00022,12.2692]
[1777068100535,24.36,77601.61,1.0,0.82898,0.00022,12.27494]
[1777068105569,24.34,77597.82,1.0,0.82832,0.00022,12.30486]
[1777068106778,24.34,77597.01,1.0,0.82815,0.00022,12.31242]
[1777068107583,24.34,77596.97,1.0,0.82815,0.00022,12.31247]
[1777068112617,24.34,77596.48,1.0,0.82808,0.00022,12.31553]
[1777068117653,24.33,77598.87,1.0,0.82864,0.00022,12.29009]
[1777068124702,24.33,77598.87,1.0,0.82871,0.00022,12.28717]
[1777068130744,24.32,77597.16,1.0,0.82839,0.00022,12.30152]
[1777068133765,24.32,77593.2,1.0,0.82755,0.00022,12.33913]
[1777068138800,24.32,77592.9,1.0,0.82752,0.00022,12.34034]
[1777068143835,24.31,77592.68,1.0,0.82751,0.00022,12.34092]
[1777068145849,24.31,77599.7,1.0,0.82904,0.00022,12.27176]
[1777068150884,24.31,77597.68,1.0,0.82864,0.00022,12.28996]
[1777068153905,24.31,77595.51,1.0,0.82825,0.00022,12.30433]
[1777068158940,24.3,77596.61,1.0,0.82852,0.00022,12.2923]
[1777068163974,24.3,77596.79,1.0,0.82859,0.00022,12.28929]
[1777068169012,24.3,77594.53,1.0,0.82812,0.00022,12.31012]
[1777068171034,24.3,77588.3,1.0,0.82678,0.00022,12.37046]
[1777068176060,24.29,77587.3,1.0,0.82661,0.00022,12.378]
[1777068181095,24.29,77591.59,1.0,0.82759,0.00022,12.33422]
[1777068186131,24.28,77592.43,1.0,0.8278,0.00022,12.32448]
[1777068191166,24.28,77594.96,1.0,0.82839,0.00022,12.29811]
[1777068196200,24.28,77597.3,1.0,0.82893,0.00022,12.27382]
[1777068201236,24.27,77598.24,1.0,0.82915,0.00022,12.26347]
[1777068204257,24.27,77603.9,1.0,0.8304,0.00022,12.20707]
[1777068209293,24.26,77601.36,1.0,0.82993,0.00022,12.2282]
[1777068213321,24.26,77611.12,1.0,0.83213,0.00021,12.12495]
[1777068214328,24.26,77617.66,1.0,0.83354,0.00021,12.06042]
[1777068219363,24.25,77622.2,1.0,0.83456,0.00021,12.01329]
[1777068220369,24.25,77625.97,1.0,0.83536,0.00021,11.97581]
[1777068225405,24.22,77624.62,1.0,0.83541,0.00021,11.9734]
[1777068232454,24.21,77624.77,1.0,0.8355,0.00021,11.9691]
[1777068237488,24.2,77629.25,1.0,0.83656,0.00021,11.92008]
[1777068239503,24.19,77625.1,1.0,0.83575,0.00021,11.95742]
[1777068244538,24.19,77623.28,1.0,0.83541,0.00021,11.97348]
[1777068250580,24.18,77622.22,1.0,0.83523,0.00021,11.98157]
[1777068255617,24.18,77620.59,1.0,0.83493,0.00021,11.9956]
[1777068260652,24.18,77618.71,1.0,0.83457,0.00021,12.0119]
[1777068267578,24.17,77621.11,1.0,0.83512,0.00021,11.98656]
[1777068268707,24.17,77614.91,1.0,0.83383,0.00021,12.04628]
[1777068271728,24.17,77612.53,1.0,0.83339,0.00021,12.06341]
[1777068272736,24.16,77608.57,1.0,0.83259,0.00021,12.1002]
[1777068277771,24.13,77607.8,1.0,0.8327,0.00021,12.09474]
[1777068281798,24.13,77598.7,1.0,0.83081,0.00022,12.1812]
[1777068284819,24.12,77595.24,1.0,0.83008,0.00022,12.21418]
[1777068289854,24.12,77595.03,1.0,0.83008,0.00022,12.21435]
[1777068300932,24.11,77596.21,1.0,0.83042,0.00022,12.19869]
[1777068306974,24.11,77598.38,1.0,0.83093,0.00022,12.17541]
[1777068311002,24.1,77605.62,1.0,0.83252,0.00022,12.10285]
[1777068312011,24.1,77609.33,1.0,0.83333,0.00021,12.06595]
[1777068314024,24.1,77609.7,1.0,0.83341,0.00021,12.062]
[1777068319059,24.1,77613.88,1.0,0.83433,0.00021,12.01989]
[1777068324094,24.1,77615.7,1.0,0.83475,0.00021,12.00037]
[1777068327115,24.1,77611.4,1.0,0.83385,0.00021,12.04181]
[1777068332150,24.09,77611.55,1.0,0.83398,0.00021,12.03271]
[1777068337185,24.09,77614.64,1.0,0.83468,0.00021,12.0004]
[1777068342221,24.08,77614.71,1.0,0.83474,0.00021,11.99779]
[1777068347257,24.08,77614.96,1.0,0.83482,0.00021,11.99374]
[1777068352292,24.08,77615.72,1.0,0.83502,0.00021,11.98472]
[1777068357332,24.07,77613.66,1.0,0.83461,0.00021,12.00359]
[1777068358338,24.07,77606.5,1.0,0.83308,0.00022,12.07406]
[1777068359345,24.07,77602.83,1.0,0.83229,0.00022,12.11033]
[1777068361359,24.07,77600.39,1.0,0.83179,0.00022,12.1331]
[1777068366393,24.07,77598.92,1.0,0.8315,0.00022,12.14625]
[1777068371428,24.06,77597.29,1.0,0.83117,0.00022,12.16115]
[1777068379485,24.06,77606.16,1.0,0.83313,0.00022,12.07146]
[1777068380492,24.06,77611.07,1.0,0.83419,0.00021,12.0227]
[1777068385526,24.06,77609.51,1.0,0.83389,0.00021,12.03647]
[1777068390563,24.05,77609.37,1.0,0.83391,0.00021,12.03555]
[1777068395508,24.05,77609.56,1.0,0.83403,0.00021,12.02709]
[1777068397611,24.05,77605.27,1.0,0.83312,0.00022,12.0691]
[1777068398399,24.05,77605.27,1.0,0.83312,0.00022,12.0691]
[1777068398738,24.05,77599.67,1.0,0.83191,0.00022,12.1243]
[1777068401761,24.05,77599.24,1.0,0.83183,0.00022,12.12803]
[1777068408687,24.04,77601.36,1.0,0.83233,0.00022,12.10516]
[1777068409683,24.04,77601.36,1.0,0.83233,0.00022,12.10516]
[1777068414729,24.04,77601.44,1.0,0.83238,0.00022,12.10307]
[1777068417751,24.04,77608.57,1.0,0.83393,0.00021,12.03182]
[1777068422786,24.04,77612.12,1.0,0.8347,0.00021,11.99605]
[1777068424991,24.04,77612.12,1.0,0.8347,0.00021,11.99605]
[1777068430841,24.04,77610.94,1.0,0.83446,0.00021,12.00708]
[1777068435876,24.04,77611.65,1.0,0.83462,0.00021,11.99961]
[1777068440911,24.03,77609.55,1.0,0.83418,0.00021,12.01992]
[1777068442102,24.03,77609.55,1.0,0.83418,0.00021,12.01992]
[1777068452996,24.03,77610.21,1.0,0.83441,0.00021,12.00661]
[1777068458030,24.03,77610.25,1.0,0.83442,0.00021,12.00584]
[1777068463066,24.03,77612.22,1.0,0.83485,0.00021,11.98596]
[1777068468101,24.03,77613.29,1.0,0.83509,0.00021,11.97518]
[1777068469414,24.03,77613.32,1.0,0.83509,0.00021,11.97485]
[1777068475150,24.03,77612.8,1.0,0.83499,0.00021,11.97977]
[1777068480185,24.03,77613.29,1.0,0.83509,0.00021,11.97492]
[1777068483207,24.03,77618.35,1.0,0.83617,0.00021,11.92482]
[1777068488242,24.03,77618.58,1.0,0.83621,0.00021,11.92289]
[1777068493276,24.03,77619.14,1.0,0.83632,0.00021,11.91773]
[1777068498312,24.03,77619.06,1.0,0.8363,0.00021,11.9189]
[1777068504355,24.03,77619.22,1.0,0.83632,0.00021,11.91772]
[1777068510397,24.03,77620.34,1.0,0.83655,0.00021,11.90711]
[1777068515432,24.03,77621.65,1.0,0.83688,0.00021,11.88884]
[1777068520467,24.04,77621.52,1.0,0.83684,0.00021,11.89054]
[1777068525502,24.04,77620.45,1.0,0.83661,0.00021,11.90141]
[1777068534565,24.04,77620.6,1.0,0.83663,0.00021,11.90044]
[1777068539600,24.04,77619.86,1.0,0.83647,0.00021,11.908]
[1777068544654,24.04,77620.62,1.0,0.83663,0.00021,11.9007]
[1777068549692,24.04,77619.04,1.0,0.83629,0.00021,11.91655]
[1777068555734,24.04,77618.96,1.0,0.83626,0.00021,11.91758]
[1777068561776,24.04,77619.49,1.0,0.83637,0.00021,11.91252]
[1777068563790,24.04,77624.46,1.0,0.83743,0.00021,11.86333]
[1777068567821,24.04,77630.4,1.0,0.83867,0.00021,11.80494]
[1777068572856,24.04,77631.79,1.0,0.83901,0.00021,11.78608]
[1777068574870,24.04,77623.71,1.0,0.83731,0.00021,11.86595]
[1777068576884,24.04,77620.76,1.0,0.83669,0.00021,11.89473]
[1777068584940,24.04,77620.73,1.0,0.83673,0.00021,11.89305]
[1777068592996,24.03,77621.55,1.0,0.83694,0.00021,11.88299]
[1777068597026,24.03,77606.14,1.0,0.83366,0.00022,12.03483]
[1777068598032,24.03,77582.73,1.0,0.82858,0.00022,12.26634]
[1777068599039,24.03,77582.64,1.0,0.82857,0.00022,12.2668]
[1777068599998,24.03,77582.64,1.0,0.82857,0.00022,12.2668]
[1777068605081,24.02,77583.22,1.0,0.82875,0.00022,12.25848]
[1777068611073,24.02,77583.66,1.0,0.82888,0.00022,12.25245]
[1777068611174,24.02,77583.66,1.0,0.8289,0.00022,12.25162]
[1777068617165,24.01,77586.15,1.0,0.8295,0.00022,12.22452]
[1777068623207,24.01,77586.71,1.0,0.82967,0.00022,12.21669]
[1777068628242,24.0,77589.23,1.0,0.83026,0.00022,12.18997]
[1777068633277,24.0,77589.63,1.0,0.83045,0.00022,12.17863]
[1777068634284,24.0,77596.05,1.0,0.83185,0.00022,12.11468]
[1777068635291,24.0,77599.74,1.0,0.83266,0.00022,12.07785]
[1777068640326,24.0,77598.8,1.0,0.83248,0.00022,12.08613]
[1777068641333,24.0,77594.55,1.0,0.83156,0.00022,12.12804]
[1777068642340,24.0,77590.89,1.0,0.83077,0.00022,12.16403]
[1777068647375,23.99,77590.03,1.0,0.83061,0.00022,12.17093]
[1777068653417,23.99,77590.59,1.0,0.83078,0.00022,12.16346]
[1777068658451,23.98,77591.73,1.0,0.83106,0.00022,12.15068]
[1777068664494,23.98,77591.93,1.0,0.83114,0.00022,12.14703]
[1777068672550,23.97,77591.99,1.0,0.83121,0.00022,12.14391]
[1777068674564,23.97,77601.33,1.0,0.83324,0.00022,12.0507]
[1777068676578,23.97,77602.63,1.0,0.83353,0.00022,12.03752]
[1777068684633,23.97,77603.66,1.0,0.83378,0.00022,12.02626]
[1777068692690,23.97,77603.98,1.0,0.83392,0.00022,12.01663]
[1777068697725,23.97,77600.34,1.0,0.83314,0.00022,12.05226]
[1777068703766,23.97,77600.55,1.0,0.83321,0.00022,12.04934]
[1777068708803,23.96,77603.86,1.0,0.83394,0.00022,12.01581]
[1777068713841,23.96,77604.94,1.0,0.83418,0.00022,12.00459]
[1777068715855,23.96,77610.58,1.0,0.8354,0.00021,11.94842]
[1777068717869,23.96,77606.06,1.0,0.83443,0.00022,11.9933]
[1777068723913,23.96,77604.33,1.0,0.83406,0.00022,12.00995]
[1777068728949,23.96,77605.49,1.0,0.83433,0.00022,11.9979]
[1777068735998,23.96,77607.55,1.0,0.83478,0.00022,11.97696]
[1777068741033,23.96,77607.77,1.0,0.83483,0.00022,11.97446]
[1777068746068,23.96,77607.96,1.0,0.83488,0.00022,11.97229]
[1777068748082,23.96,77614.54,1.0,0.83629,0.00021,11.90681]
[1777068749797,23.96,77616.38,1.0,0.83668,0.00021,11.88855]
[1777068755131,23.96,77616.17,1.0,0.83669,0.00021,11.88538]
[1777068760166,23.96,77615.31,1.0,0.8365,0.00021,11.89411]
[1777068765203,23.96,77615.67,1.0,0.83657,0.00021,11.89071]
[1777068770239,23.96,77615.63,1.0,0.83656,0.00021,11.89128]
[1777068775274,23.96,77619.35,1.0,0.83735,0.00021,11.85449]
[1777068780309,23.96,77620.63,1.0,0.83764,0.00021,11.84086]
[1777068786351,23.96,77620.17,1.0,0.83757,0.00021,11.84414]
[1777068792514,23.95,77620.57,1.0,0.83768,0.00021,11.83918]
[1777068796421,23.95,77616.57,1.0,0.83687,0.00021,11.87691]
[1777068801456,23.95,77616.48,1.0,0.83687,0.00021,11.87664]
[1777068806491,23.95,77615.98,1.0,0.83679,0.00021,11.88074]
[1777068814547,23.94,77615.92,1.0,0.83686,0.00021,11.87428]
[1777068824617,23.94,77616.12,1.0,0.83693,0.00021,11.87082]
[1777068830136,23.94,77616.71,1.0,0.83707,0.00021,11.86442]
[1777068830237,23.94,77616.67,1.0,0.83707,0.00021,11.86458]
[1777068835695,23.94,77616.09,1.0,0.83696,0.00021,11.86977]
[1777068841737,23.94,77616.44,1.0,0.83705,0.00021,11.86546]
[1777068846772,23.93,77616.79,1.0,0.83713,0.00021,11.86144]
[1777068853821,23.93,77615.53,1.0,0.83688,0.00021,11.8732]
[1777068858856,23.93,77614.48,1.0,0.83667,0.00021,11.88304]
[1777068864898,23.93,77616.53,1.0,0.83712,0.00021,11.86187]
[1777068866912,23.93,77621.49,1.0,0.83819,0.00021,11.8123]
[1777068867919,23.93,77626.29,1.0,0.8392,0.00021,11.76446]
[1777068876982,23.93,77627.54,1.0,0.83952,0.00021,11.74659]
[1777068882018,23.93,77627.11,1.0,0.83943,0.00021,11.75099]
[1777068887053,23.93,77628.0,1.0,0.83964,0.00021,11.7409]
[1777068890074,23.93,77632.42,1.0,0.84059,0.00021,11.69621]
[1777068895109,23.92,77633.83,1.0,0.8409,0.00021,11.68126]
[1777068901151,23.92,77634.13,1.0,0.84098,0.00021,11.67737]
[1777068904172,23.92,77630.38,1.0,0.8402,0.00021,11.71431]
[1777068909207,23.92,77629.88,1.0,0.84012,0.00021,11.71833]
[1777068914242,23.92,77629.22,1.0,0.84,0.00021,11.72388]
[1777068919277,23.91,77625.42,1.0,0.83922,0.00021,11.7606]
[1777068924312,23.91,77624.89,1.0,0.83914,0.00021,11.76455]
[1777068930354,23.91,77624.64,1.0,0.83912,0.00021,11.76546]
[1777068937403,23.91,77623.82,1.0,0.83904,0.00021,11.76613]
[1777068942437,23.9,77623.97,1.0,0.8391,0.00021,11.76336]
[1777068943445,23.9,77628.51,1.0,0.84006,0.00021,11.71784]
[1777068947473,23.9,77632.25,1.0,0.84087,0.00021,11.67989]
[1777068952508,23.9,77631.94,1.0,0.84082,0.00021,11.68218]
[1777068961571,23.9,77629.47,1.0,0.84033,0.00021,11.70528]
[1777068963585,23.89,77624.73,1.0,0.83934,0.00021,11.75215]
[1777068969627,23.89,77624.99,1.0,0.83942,0.00021,11.74795]
[1777068974662,23.89,77627.04,1.0,0.83988,0.00021,11.72631]
[1777068984734,23.88,77627.04,1.0,0.83993,0.00021,11.72407]
[1777068989769,23.88,77625.38,1.0,0.8396,0.00021,11.73951]
[1777068994804,23.88,77623.57,1.0,0.8393,0.00021,11.75067]
[1777069001854,23.88,77623.11,1.0,0.83924,0.00021,11.75349]
[1777069006889,23.87,77620.07,1.0,0.83863,0.00021,11.78226]
[1777069011924,23.87,77619.79,1.0,0.8386,0.00021,11.78356]
[1777069016959,23.87,77621.12,1.0,0.83891,0.00021,11.76888]
[1777069021994,23.86,77620.81,1.0,0.83888,0.00021,11.77056]
[1777069031059,23.86,77620.85,1.0,0.83894,0.00021,11.76763]
[1777069039116,23.85,77620.84,1.0,0.83898,0.00021,11.76551]
[1777069045160,23.85,77620.49,1.0,0.83894,0.00021,11.76731]
[1777069050195,23.85,77620.16,1.0,0.8389,0.00021,11.76929]
[1777069055230,23.84,77619.39,1.0,0.83882,0.00021,11.76988]
[1777069060265,23.84,77619.12,1.0,0.83879,0.00021,11.77127]
[1777069065300,23.84,77618.69,1.0,0.83873,0.00021,11.77426]
[1777069075370,23.83,77619.9,1.0,0.83904,0.00021,11.75966]
[1777069083426,23.83,77619.93,1.0,0.83908,0.00021,11.75759]
[1777069088461,23.83,77618.28,1.0,0.83876,0.00021,11.77298]
[1777069095510,23.82,77618.59,1.0,0.83886,0.00021,11.76823]
[1777069101552,23.82,77617.71,1.0,0.8387,0.00021,11.77567]
[1777069107598,23.82,77617.57,1.0,0.8387,0.00021,11.77573]
[1777069112636,23.82,77617.57,1.0,0.83878,0.00021,11.76891]
[1777069114077,23.82,77618.17,1.0,0.83891,0.00021,11.76269]
[1777069114139,23.82,77618.17,1.0,0.83891,0.00021,11.76269]
[1777069119685,23.81,77619.57,1.0,0.83924,0.00021,11.7474]
[1777069126734,23.81,77619.8,1.0,0.83932,0.00021,11.74354]
[1777069131769,23.81,77620.08,1.0,0.8394,0.00021,11.73956]
[1777069138818,23.8,77620.54,1.0,0.83954,0.00021,11.73324]
[1777069144860,23.8,77620.82,1.0,0.83963,0.00021,11.72897]
[1777069149894,23.8,77621.31,1.0,0.83975,0.00021,11.72294]
[1777069156944,23.79,77620.39,1.0,0.83959,0.00021,11.73061]
[1777069161980,23.79,77616.65,1.0,0.83882,0.00021,11.767]
[1777069167015,23.79,77615.28,1.0,0.83854,0.00021,11.77993]
[1777069174064,23.79,77614.08,1.0,0.83839,0.00021,11.78399]
[1777069179098,23.78,77616.72,1.0,0.83898,0.00021,11.7562]
[1777069181113,23.78,77622.81,1.0,0.84029,0.00021,11.69475]
[1777069186148,23.78,77627.86,1.0,0.84137,0.00021,11.64343]
[1777069194204,23.78,77628.86,1.0,0.84161,0.00021,11.63223]
[1777069199247,23.78,77631.45,1.0,0.84217,0.00021,11.60543]
[1777069201261,23.78,77635.12,1.0,0.84295,0.00021,11.56839]
[1777069207304,23.78,77635.56,1.0,0.84305,0.00021,11.56354]
[1777069215360,23.77,77635.67,1.0,0.84308,0.00021,11.56195]
[1777069220892,23.77,77635.6,1.0,0.84307,0.00021,11.5626]
[1777069220902,23.77,77637.55,1.0,0.84348,0.00021,11.54282]
[1777069227444,23.77,77639.75,1.0,0.84395,0.00021,11.52057]
[1777069229458,23.77,77644.42,1.0,0.84492,0.00021,11.47377]
[1777069234497,23.77,77645.26,1.0,0.84515,0.00021,11.45996]
[1777069239532,23.77,77638.37,1.0,0.8437,0.00021,11.52943]
[1777069244567,23.77,77637.03,1.0,0.84342,0.00021,11.54273]
[1777069249602,23.77,77621.48,1.0,0.84014,0.00021,11.69859]
[1777069251617,23.77,77621.55,1.0,0.84016,0.00021,11.6975]
[1777069252624,23.77,77616.52,1.0,0.8391,0.00021,11.74774]
[1777069257659,23.77,77616.76,1.0,0.83918,0.00021,11.74404]
[1777069262696,23.77,77616.35,1.0,0.83911,0.00021,11.74691]
[1777069267092,23.77,77616.84,1.0,0.83922,0.00021,11.74174]
[1777069267142,23.77,77616.84,1.0,0.83924,0.00021,11.74098]
[1777069273790,23.76,77616.61,1.0,0.83923,0.00021,11.74151]
[1777069278826,23.76,77617.98,1.0,0.83955,0.00021,11.72657]
[1777069283861,23.76,77614.18,1.0,0.83876,0.00021,11.76347]
[1777069288898,23.75,77612.85,1.0,0.83851,0.00021,11.77531]
[1777069295947,23.75,77612.82,1.0,0.83861,0.00021,11.76768]
[1777069305010,23.74,77613.59,1.0,0.83883,0.00021,11.75708]
[1777069307024,23.74,77622.03,1.0,0.84064,0.00021,11.67172]
[1777069310049,23.74,77626.77,1.0,0.84166,0.00021,11.62352]
[1777069315084,23.74,77621.13,1.0,0.84048,0.00021,11.67944]
[1777069320119,23.74,77619.9,1.0,0.84024,0.00021,11.6908]
[1777069325154,23.73,77618.83,1.0,0.84004,0.00021,11.70034]
[1777069331196,23.73,77621.09,1.0,0.84055,0.00021,11.67598]
[1777069336231,23.73,77620.92,1.0,0.84055,0.00021,11.6762]
[1777069341266,23.73,77621.02,1.0,0.84059,0.00021,11.67405]
[1777069346301,23.72,77621.11,1.0,0.84063,0.00021,11.67203]
[1777069352343,23.72,77618.37,1.0,0.84014,0.00021,11.69237]
[1777069357378,23.72,77618.44,1.0,0.84018,0.00021,11.69045]
[1777069363420,23.71,77619.96,1.0,0.84054,0.00021,11.67363]
[1777069368455,23.71,77620.62,1.0,0.8407,0.00021,11.66581]
[1777069370470,23.71,77624.91,1.0,0.84162,0.00021,11.62222]
[1777069376512,23.71,77626.14,1.0,0.8419,0.00021,11.60882]
[1777069382554,23.71,77623.37,1.0,0.84134,0.00021,11.6357]
[1777069383561,23.71,77617.55,1.0,0.8401,0.00021,11.69403]
[1777069389603,23.7,77617.89,1.0,0.84021,0.00021,11.68902]
[1777069394638,23.7,77615.98,1.0,0.83983,0.00021,11.70704]
[1777069400680,23.7,77616.92,1.0,0.84006,0.00021,11.69608]
[1777069405715,23.7,77617.37,1.0,0.84018,0.00021,11.69041]
[1777069410750,23.69,77618.86,1.0,0.84052,0.00021,11.67432]
[1777069415785,23.69,77619.25,1.0,0.84068,0.00021,11.66365]
[1777069420820,23.69,77619.4,1.0,0.84074,0.00021,11.6611]
[1777069425855,23.69,77619.48,1.0,0.84078,0.00021,11.65923]
[1777069430890,23.68,77619.42,1.0,0.84079,0.00021,11.65878]
[1777069435925,23.68,77618.36,1.0,0.84058,0.00021,11.66837]
[1777069440960,23.68,77618.69,1.0,0.84068,0.00021,11.66393]
[1777069447002,23.68,77619.94,1.0,0.84097,0.00021,11.65002]
[1777069448010,23.68,77627.16,1.0,0.84251,0.00021,11.5771]
[1777069449017,23.68,77631.46,1.0,0.84342,0.00021,11.53369]
[1777069453046,23.68,77636.02,1.0,0.84438,0.00021,11.48763]
[1777069454418,23.68,77635.41,1.0,0.84426,0.00021,11.49349]
[1777069455060,23.68,77636.36,1.0,0.84446,0.00021,11.48363]
[1777069460094,23.67,77636.25,1.0,0.84447,0.00021,11.48334]
[1777069465130,23.67,77631.5,1.0,0.8435,0.00021,11.52979]
[1777069470165,23.67,77628.38,1.0,0.84288,0.00021,11.55938]
[1777069477215,23.66,77628.78,1.0,0.84307,0.00021,11.54712]
[1777069481242,23.66,77623.55,1.0,0.84199,0.00021,11.59845]
[1777069486278,23.65,77622.36,1.0,0.84178,0.00021,11.6084]
[1777069491314,23.65,77621.98,1.0,0.84175,0.00021,11.61005]
[1777069494335,23.65,77618.27,1.0,0.84098,0.00021,11.64615]
[1777069499369,23.64,77618.2,1.0,0.84102,0.00021,11.64448]
[1777069501404,23.64,77617.06,1.0,0.84079,0.00021,11.65549]
[1777069501502,23.64,77617.45,1.0,0.84089,0.00021,11.65058]
[1777069509453,23.63,77617.73,1.0,0.84102,0.00021,11.64434]
[1777069518516,23.62,77617.82,1.0,0.84114,0.00021,11.63867]
[1777069524558,23.62,77617.81,1.0,0.8412,0.00021,11.63595]
[1777069529594,23.61,77617.78,1.0,0.84124,0.00021,11.63392]
[1777069536643,23.6,77616.99,1.0,0.84119,0.00021,11.63298]
[1777069538657,23.6,77611.26,1.0,0.83999,0.00021,11.68989]
[1777069542685,23.6,77604.68,1.0,0.83862,0.00022,11.75424]
[1777069546713,23.6,77598.03,1.0,0.83719,0.00022,11.82057]
[1777069550741,23.59,77596.81,1.0,0.83696,0.00022,11.83163]
[1777069559804,23.59,77599.06,1.0,0.83752,0.00022,11.80535]
[1777069564839,23.58,77595.91,1.0,0.83688,0.00022,11.83513]
[1777069571888,23.58,77594.38,1.0,0.8366,0.00022,11.84821]
[1777069576926,23.57,77595.76,1.0,0.83692,0.00022,11.83337]
[1777069580954,23.57,77606.75,1.0,0.83931,0.00022,11.72149]
[1777069582978,23.57,77601.04,1.0,0.83809,0.00022,11.77864]
[1777069588012,23.57,77600.93,1.0,0.8381,0.00022,11.77803]
[1777069592041,23.57,77606.28,1.0,0.83934,0.00022,11.71697]
[1777069594055,23.56,77597.06,1.0,0.83736,0.00022,11.80974]
[1777069599091,23.56,77596.34,1.0,0.83721,0.00022,11.81647]
[1777069604127,23.56,77596.15,1.0,0.83718,0.00022,11.81815]
[1777069609164,23.56,77596.6,1.0,0.83728,0.00022,11.81334]
[1777069614199,23.56,77597.27,1.0,0.83744,0.00022,11.806]
[1777069619234,23.56,77600.28,1.0,0.83812,0.00022,11.77409]
[1777069626282,23.55,77601.04,1.0,0.83833,0.00022,11.76453]
[1777069631318,23.55,77600.79,1.0,0.8383,0.00022,11.7658]
[1777069637360,23.55,77601.94,1.0,0.83858,0.00022,11.75265]
[1777069642395,23.55,77600.98,1.0,0.8384,0.00022,11.76121]
[1777069649446,23.54,77602.51,1.0,0.83876,0.00022,11.74408]
[1777069654481,23.54,77602.58,1.0,0.83886,0.00022,11.73654]
[1777069659515,23.54,77602.66,1.0,0.8389,0.00022,11.73466]
[1777069667571,23.53,77603.0,1.0,0.83901,0.00022,11.72935]
[1777069673613,23.53,77602.48,1.0,0.83892,0.00022,11.73355]
[1777069680663,23.53,77602.2,1.0,0.83889,0.00022,11.73498]
[1777069687712,23.53,77602.56,1.0,0.839,0.00022,11.72997]
[1777069692747,23.52,77600.37,1.0,0.83854,0.00022,11.75124]
[1777069699796,23.52,77600.11,1.0,0.83852,0.00022,11.75241]
[1777069707852,23.52,77599.91,1.0,0.83851,0.00022,11.75283]
[1777069713894,23.52,77600.15,1.0,0.83864,0.00022,11.74352]
[1777069718928,23.51,77599.7,1.0,0.83857,0.00022,11.74712]
[1777069723964,23.51,77599.75,1.0,0.8386,0.00022,11.74563]
[1777069728999,23.51,77600.39,1.0,0.83876,0.00022,11.73818]
[1777069736059,23.51,77599.64,1.0,0.83862,0.00022,11.7445]
[1777069741094,23.51,77600.1,1.0,0.83874,0.00022,11.73888]
[1777069748145,23.5,77600.22,1.0,0.83879,0.00022,11.73641]
[1777069753180,23.5,77599.96,1.0,0.83876,0.00022,11.73816]
[1777069766271,23.5,77600.67,1.0,0.83896,0.00022,11.7287]
[1777069776341,23.49,77600.67,1.0,0.83905,0.00022,11.72121]
[1777069779363,23.49,77591.54,1.0,0.83708,0.00022,11.81333]
[1777069780370,23.49,77586.71,1.0,0.83603,0.00022,11.86202]
[1777069785405,23.49,77583.84,1.0,0.83542,0.00022,11.89005]
[1777069788368,23.49,77583.41,1.0,0.83532,0.00022,11.89471]
[1777069788417,23.49,77583.41,1.0,0.83532,0.00022,11.89485]
[1777069801517,23.49,77583.41,1.0,0.83529,0.00022,11.89622]
[1777069808566,23.49,77583.37,1.0,0.83527,0.00022,11.89707]
[1777069814608,23.49,77582.82,1.0,0.83515,0.00022,11.90267]
[1777069823671,23.49,77581.52,1.0,0.83488,0.00022,11.91498]
[1777069828708,23.49,77578.54,1.0,0.83424,0.00022,11.94456]
[1777069834750,23.49,77579.03,1.0,0.83441,0.00022,11.9337]
[1777069841579,23.49,77578.94,1.0,0.83439,0.00022,11.93423]
[1777069846834,23.49,77573.47,1.0,0.83321,0.00022,11.98831]
[1777069851873,23.48,77572.07,1.0,0.83294,0.00022,12.00091]
[1777069853889,23.48,77566.07,1.0,0.83162,0.00022,12.06092]
[1777069859931,23.48,77566.51,1.0,0.83178,0.00022,12.05371]
[1777069864966,23.47,77566.6,1.0,0.83184,0.00022,12.05054]
[1777069870001,23.47,77566.28,1.0,0.83182,0.00022,12.05158]
[1777069875036,23.46,77561.68,1.0,0.83083,0.00022,12.09658]
[1777069881078,23.46,77561.84,1.0,0.83089,0.00022,12.09381]
[1777069883092,23.46,77558.05,1.0,0.83005,0.00022,12.13183]
[1777069888127,23.46,77555.19,1.0,0.82943,0.00023,12.1595]
[1777069895177,23.45,77555.09,1.0,0.82951,0.00023,12.15283]
[1777069900213,23.45,77552.44,1.0,0.82894,0.00023,12.17831]
[1777069905248,23.45,77547.29,1.0,0.82779,0.00023,12.22978]
[1777069910283,23.44,77544.83,1.0,0.82733,0.00023,12.25041]
[1777069915318,23.43,77541.88,1.0,0.82677,0.00023,12.2752]
[1777069919346,23.43,77536.61,1.0,0.82553,0.00023,12.3302]
[1777069920797,23.43,77533.88,1.0,0.82486,0.00023,12.3595]
[1777069921361,23.44,77535.32,1.0,0.82512,0.00023,12.34832]
[1777069928410,23.45,77535.81,1.0,0.82517,0.00023,12.34593]
[1777069933445,23.45,77535.47,1.0,0.82505,0.00023,12.35131]
[1777069937474,23.45,77530.64,1.0,0.82391,0.00023,12.40141]
[1777069942507,23.45,77531.85,1.0,0.82419,0.00023,12.38932]
[1777069947543,23.45,77531.03,1.0,0.824,0.00023,12.39787]
[1777069949557,23.46,77520.82,1.0,0.82163,0.00023,12.50106]
[1777069950564,23.45,77521.31,1.0,0.82175,0.00023,12.49601]
[1777069952578,23.45,77518.71,1.0,0.82121,0.00023,12.51632]
[1777069957613,23.45,77517.62,1.0,0.82097,0.00023,12.52677]
[1777069962648,23.46,77514.8,1.0,0.82024,0.00023,12.55838]
[1777069967683,23.49,77513.65,1.0,0.81966,0.00023,12.58347]
[1777069972718,23.51,77512.15,1.0,0.81914,0.00023,12.60606]
[1777069975739,23.51,77516.22,1.0,0.82005,0.00023,12.56666]
[1777069980773,23.52,77514.95,1.0,0.8197,0.00023,12.58208]
[1777069985809,23.52,77516.22,1.0,0.81993,0.00023,12.57197]
[1777069990843,23.53,77502.83,1.0,0.81674,0.00024,12.70901]
[1777069992858,23.54,77502.07,1.0,0.81646,0.00024,12.72069]
[1777069997893,23.55,77500.46,1.0,0.81597,0.00024,12.74154]
[1777070000705,23.55,77500.46,1.0,0.81597,0.00024,12.74154]
[1777070000806,23.56,77507.27,1.0,0.81748,0.00023,12.67734]
[1777070003937,23.58,77509.18,1.0,0.8177,0.00023,12.66829]
[1777070007965,23.62,77504.47,1.0,0.8162,0.00023,12.73229]
[1777070013000,23.62,77504.36,1.0,0.81622,0.00024,12.72852]
[1777070018036,23.62,77503.72,1.0,0.81605,0.00024,12.73557]
[1777070019309,23.62,77503.72,1.0,0.81605,0.00024,12.73557]
[1777070019353,23.63,77502.28,1.0,0.81571,0.00024,12.75007]
[1777070026092,23.63,77505.21,1.0,0.81638,0.00023,12.72182]
[1777070033141,23.63,77502.63,1.0,0.81573,0.00024,12.74921]
[1777070039184,23.63,77501.49,1.0,0.81544,0.00024,12.76141]
[1777070045226,23.63,77499.68,1.0,0.815,0.00024,12.78011]
[1777070053282,23.64,77500.13,1.0,0.81507,0.00024,12.77735]
[1777070058317,23.64,77501.85,1.0,0.81543,0.00024,12.76211]
[1777070063352,23.65,77500.95,1.0,0.81517,0.00024,12.77303]
[1777070072415,23.66,77501.17,1.0,0.8152,0.00024,12.76864]
[1777070085506,23.67,77499.45,1.0,0.81467,0.00024,12.79088]
[1777070091547,23.67,77496.88,1.0,0.81402,0.00024,12.81847]
[1777070097590,23.68,77497.94,1.0,0.81422,0.00024,12.81001]
[1777070101262,23.68,77498.33,1.0,0.8143,0.00024,12.80648]
[1777070101618,23.68,77499.68,1.0,0.8146,0.00024,12.79411]
[1777070106653,23.69,77499.13,1.0,0.81443,0.00024,12.80136]
[1777070111688,23.69,77507.38,1.0,0.81632,0.00023,12.72119]
[1777070116722,23.69,77507.47,1.0,0.8163,0.00023,12.72208]
[1777070121759,23.7,77510.17,1.0,0.81688,0.00023,12.69754]
[1777070126794,23.7,77512.55,1.0,0.81738,0.00023,12.67626]
[1777070129815,23.71,77517.54,1.0,0.81854,0.00023,12.62688]
[1777070136863,23.71,77518.88,1.0,0.81889,0.00023,12.60854]
[1777070139250,23.71,77519.63,1.0,0.81906,0.00023,12.60133]
[1777070139884,23.71,77520.02,1.0,0.81915,0.00023,12.59758]
[1777070143912,23.71,77523.78,1.0,0.82,0.00023,12.56075]
[1777070148947,23.71,77524.34,1.0,0.82011,0.00023,12.55619]
[1777070153982,23.71,77520.98,1.0,0.81931,0.00023,12.59062]
[1777070158009,23.72,77514.43,1.0,0.81777,0.00023,12.65652]
[1777070160029,23.72,77509.6,1.0,0.81664,0.00023,12.70478]
[1777070167074,23.72,77508.86,1.0,0.81646,0.00023,12.71234]
[1777070172109,23.72,77508.27,1.0,0.81632,0.00023,12.71829]
[1777070177144,23.72,77508.22,1.0,0.81631,0.00023,12.71888]
[1777070179157,23.72,77503.94,1.0,0.8153,0.00023,12.76143]
[1777070185200,23.72,77502.64,1.0,0.815,0.00024,12.77404]
[1777070188626,23.72,77501.75,1.0,0.8148,0.00024,12.78276]
[1777070188728,23.72,77500.34,1.0,0.81447,0.00024,12.79667]
[1777070195269,23.72,77499.84,1.0,0.81439,0.00024,12.79661]
[1777070200305,23.72,77500.76,1.0,0.8146,0.00024,12.78801]
[1777070206347,23.72,77498.54,1.0,0.81407,0.00024,12.81001]
[1777070211381,23.72,77498.15,1.0,0.81398,0.00024,12.81406]
[1777070216417,23.72,77497.19,1.0,0.81375,0.00024,12.82369]
[1777070221453,23.72,77498.15,1.0,0.81397,0.00024,12.81422]
[1777070226488,23.72,77498.93,1.0,0.81416,0.00024,12.80653]
[1777070231523,23.72,77499.49,1.0,0.81429,0.00024,12.80105]
[1777070236558,23.72,77502.38,1.0,0.81497,0.00024,12.77227]
[1777070239579,23.72,77506.15,1.0,0.81586,0.00023,12.73455]
[1777070244614,23.72,77507.78,1.0,0.81627,0.00023,12.71733]
[1777070245621,23.72,77513.54,1.0,0.81762,0.00023,12.6598]
[1777070250227,23.71,77514.74,1.0,0.81792,0.00023,12.64703]
[1777070250655,23.71,77515.49,1.0,0.8181,0.00023,12.63935]
[1777070255691,23.71,77516.07,1.0,0.81831,0.00023,12.6269]
[1777070265761,23.71,77515.45,1.0,0.81821,0.00023,12.63142]
[1777070274823,23.7,77515.47,1.0,0.81824,0.00023,12.62991]
[1777070280865,23.7,77513.36,1.0,0.81777,0.00023,12.65004]
[1777070285901,23.7,77509.03,1.0,0.81678,0.00023,12.69241]
[1777070286908,23.7,77504.96,1.0,0.81583,0.00023,12.73268]
[1777070291943,23.7,77504.72,1.0,0.8158,0.00023,12.73378]
[1777070297985,23.69,77504.89,1.0,0.81588,0.00023,12.73045]
[1777070303020,23.69,77505.28,1.0,0.816,0.00023,12.72519]
[1777070308055,23.69,77507.3,1.0,0.81651,0.00023,12.70372]
[1777070315706,23.69,77507.3,1.0,0.81651,0.00023,12.70372]
[1777070315808,23.68,77507.3,1.0,0.81662,0.00023,12.69592]
[1777070320138,23.68,77502.75,1.0,0.81557,0.00024,12.74012]
[1777070325174,23.68,77487.0,1.0,0.81188,0.00024,12.89484]
[1777070326181,23.68,77481.04,1.0,0.81046,0.00024,12.95389]
[1777070327187,23.68,77479.78,1.0,0.81016,0.00024,12.96619]
[1777070332231,23.67,77479.72,1.0,0.81016,0.00024,12.96605]
[1777070335252,23.67,77468.2,1.0,0.8074,0.00024,13.07949]
[1777070336259,23.67,77461.31,1.0,0.80573,0.00024,13.14728]
[1777070337267,23.67,77456.42,1.0,0.80455,0.00024,13.19512]
[1777070338273,23.67,77441.63,1.0,0.80093,0.00025,13.33993]
[1777070339281,23.67,77437.11,1.0,0.79982,0.00025,13.38374]
[1777070340290,23.67,77425.61,1.0,0.79698,0.00025,13.4954]
[1777070342311,23.67,77420.7,1.0,0.79577,0.00025,13.54221]
[1777070344318,23.66,77415.41,1.0,0.79447,0.00025,13.59262]
[1777070346409,23.66,77376.55,1.0,0.78457,0.00026,13.96623]
[1777070347340,23.66,77346.93,1.0,0.77682,0.00026,14.24728]
[1777070348346,23.65,77339.79,1.0,0.77499,0.00027,14.31215]
[1777070349353,23.64,77340.14,1.0,0.77523,0.00027,14.3034]
[1777070350360,23.62,77347.38,1.0,0.77732,0.00026,14.22895]
[1777070351367,23.6,77351.98,1.0,0.77871,0.00026,14.17932]
[1777070352374,23.58,77351.73,1.0,0.77881,0.00026,14.17539]
[1777070356402,23.55,77347.7,1.0,0.77805,0.00026,14.20239]
[1777070358416,23.54,77351.91,1.0,0.77927,0.00026,14.15852]
[1777070360430,23.53,77355.9,1.0,0.78045,0.00026,14.11594]
[1777070365733,23.53,77353.8,1.0,0.77991,0.00026,14.13535]
[1777070371507,23.52,77356.99,1.0,0.78082,0.00026,14.09886]
[1777070374529,23.52,77361.47,1.0,0.782,0.00026,14.05599]
[1777070378558,23.52,77308.59,1.0,0.76786,0.00027,14.5555]
[1777070379563,23.51,77296.84,1.0,0.76474,0.00027,14.66146]
[1777070380570,23.51,77296.4,1.0,0.7647,0.00027,14.66275]
[1777070381578,23.5,77308.54,1.0,0.7681,0.00027,14.54722]
[1777070382587,23.49,77314.49,1.0,0.76976,0.00027,14.49015]
[1777070383594,23.49,77326.82,1.0,0.77316,0.00027,14.37187]
[1777070384601,23.48,77328.07,1.0,0.7735,0.00027,14.35997]
[1777070387622,23.48,77331.79,1.0,0.77451,0.00027,14.32434]
[1777070390642,23.48,77335.63,1.0,0.77556,0.00027,14.28731]
[1777070393664,23.48,77340.38,1.0,0.77684,0.00027,14.24183]
[1777070395453,23.48,77340.0,1.0,0.77674,0.00027,14.24543]
[1777070395677,23.48,77339.74,1.0,0.77667,0.00027,14.24788]
[1777070400713,23.48,77341.82,1.0,0.77723,0.00027,14.22793]
[1777070403740,23.48,77375.51,1.0,0.78609,0.00026,13.90499]
[1777070404742,23.48,77383.57,1.0,0.78819,0.00026,13.82661]
[1777070406755,23.48,77391.18,1.0,0.79017,0.00026,13.75215]
[1777070412798,23.47,77394.07,1.0,0.79094,0.00026,13.72277]
[1777070414812,23.47,77379.09,1.0,0.78709,0.00026,13.86783]
[1777070415819,23.47,77370.98,1.0,0.78499,0.00026,13.94583]
[1777070418840,23.47,77360.14,1.0,0.78217,0.00026,14.04936]
[1777070419847,23.47,77364.54,1.0,0.78333,0.00026,14.00688]
[1777070424882,23.47,77363.03,1.0,0.78296,0.00026,14.02048]
[1777070429917,23.46,77360.38,1.0,0.7823,0.00026,14.04451]
[1777070431931,23.46,77358.12,1.0,0.78177,0.00026,14.06021]
[1777070436965,23.46,77355.27,1.0,0.78105,0.00026,14.08649]
[1777070442001,23.46,77355.89,1.0,0.78124,0.00026,14.07966]
[1777070447038,23.45,77357.43,1.0,0.78166,0.00026,14.06427]
[1777070453080,23.45,77357.96,1.0,0.78182,0.00026,14.05856]
[1777070458116,23.45,77357.82,1.0,0.7818,0.00026,14.05937]
[1777070463150,23.45,77354.89,1.0,0.78104,0.00026,14.08687]
[1777070468185,23.45,77351.2,1.0,0.78009,0.00026,14.12127]
[1777070473219,23.44,77351.51,1.0,0.7802,0.00026,14.11733]
[1777070478255,23.44,77351.73,1.0,0.78028,0.00026,14.11441]
[1777070482285,23.44,77344.87,1.0,0.77847,0.00027,14.17944]
[1777070487318,23.44,77347.69,1.0,0.77925,0.00027,14.15158]
[1777070492353,23.43,77347.46,1.0,0.77927,0.00027,14.14721]
[1777070497388,23.43,77347.32,1.0,0.77925,0.00027,14.14779]
[1777070502423,23.43,77344.69,1.0,0.77857,0.00027,14.17221]
[1777070508465,23.43,77344.82,1.0,0.77864,0.00027,14.16992]
[1777070513500,23.42,77347.84,1.0,0.77947,0.00027,14.14008]
[1777070516521,23.42,77351.86,1.0,0.78055,0.00026,14.10097]
[1777070517527,23.42,77360.25,1.0,0.78277,0.00026,14.0202]
[1777070518535,23.42,77349.87,1.0,0.78003,0.00027,14.11954]
[1777070523570,23.42,77351.36,1.0,0.78045,0.00026,14.10451]
[1777070528605,23.42,77350.78,1.0,0.78031,0.00026,14.10936]
[1777070536661,23.41,77349.63,1.0,0.78003,0.00027,14.11955]
[1777070543710,23.41,77349.48,1.0,0.78001,0.00027,14.12049]
[1777070548745,23.41,77349.87,1.0,0.78013,0.00027,14.11614]
[1777070562843,23.41,77350.23,1.0,0.78028,0.00027,14.10685]
[1777070567879,23.41,77349.52,1.0,0.7801,0.00027,14.11367]
[1777070572914,23.41,77345.57,1.0,0.77904,0.00027,14.15156]
[1777070578956,23.41,77345.25,1.0,0.77897,0.00027,14.15441]
[1777070584998,23.41,77345.89,1.0,0.77915,0.00027,14.14766]
[1777070590033,23.41,77345.19,1.0,0.77899,0.00027,14.15367]
[1777070595068,23.4,77345.28,1.0,0.77903,0.00027,14.15198]
[1777070600106,23.4,77345.48,1.0,0.77911,0.00027,14.14915]
[1777070607155,23.4,77346.2,1.0,0.77934,0.00027,14.14094]
[1777070612190,23.4,77347.47,1.0,0.77976,0.00027,14.12224]
[1777070617226,23.39,77346.19,1.0,0.77944,0.00027,14.13376]
[1777070622259,23.39,77346.3,1.0,0.7795,0.00027,14.13131]
[1777070627294,23.39,77344.15,1.0,0.77897,0.00027,14.15049]
[1777070629309,23.38,77337.25,1.0,0.77714,0.00027,14.21618]
[1777070632329,23.38,77332.19,1.0,0.7758,0.00027,14.26377]
[1777070637365,23.38,77329.71,1.0,0.77516,0.00027,14.28635]
[1777070642399,23.38,77329.93,1.0,0.77524,0.00027,14.28333]
[1777070649449,23.37,77329.63,1.0,0.7752,0.00027,14.28479]
[1777070654484,23.37,77332.43,1.0,0.77598,0.00027,14.25718]
[1777070657505,23.37,77328.7,1.0,0.77499,0.00027,14.29214]
[1777070663546,23.36,77327.07,1.0,0.77459,0.00027,14.30635]
[1777070668582,23.36,77323.48,1.0,0.77365,0.00027,14.33917]
[1777070673616,23.36,77323.48,1.0,0.77375,0.00027,14.33228]
[1777070678652,23.35,77327.15,1.0,0.77477,0.00027,14.29614]
[1777070683687,23.35,77326.52,1.0,0.77463,0.00027,14.30101]
[1777070692750,23.34,77313.48,1.0,0.77116,0.00027,14.42258]
[1777070693758,23.34,77313.83,1.0,0.77126,0.00027,14.419]
[1777070699800,23.34,77314.07,1.0,0.77135,0.00027,14.41567]
[1777070701814,23.34,77320.91,1.0,0.77322,0.00027,14.35059]
[1777070703828,23.34,77331.21,1.0,0.776,0.00027,14.25249]
[1777070704835,23.34,77346.82,1.0,0.7802,0.00027,14.1022]
[1777070706472,23.34,77346.82,1.0,0.7802,0.00027,14.1022]
[1777070706500,23.34,77346.74,1.0,0.78019,0.00027,14.10268]
[1777070707856,23.33,77340.88,1.0,0.77864,0.00027,14.15832]
[1777070710876,23.33,77333.74,1.0,0.77677,0.00027,14.22534]
[1777070712891,23.33,77327.57,1.0,0.77513,0.00027,14.28348]
[1777070717926,23.32,77331.67,1.0,0.77627,0.00027,14.24284]
[1777070722961,23.32,77334.65,1.0,0.77712,0.00027,14.21286]
[1777070727996,23.31,77334.69,1.0,0.77717,0.00027,14.21072]
[1777070729355,23.31,77334.69,1.0,0.77717,0.00027,14.21072]
[1777070729457,23.31,77334.59,1.0,0.77716,0.00027,14.21133]
[1777070736052,23.31,77334.57,1.0,0.77727,0.00027,14.20357]
[1777070741087,23.3,77332.5,1.0,0.77676,0.00027,14.22172]
[1777070745115,23.3,77328.75,1.0,0.77578,0.00027,14.25659]
[1777070750150,23.3,77329.77,1.0,0.77609,0.00027,14.24553]
[1777070762234,23.29,77329.8,1.0,0.77618,0.00027,14.24232]
[1777070766261,23.28,77337.25,1.0,0.77823,0.00027,14.16935]
[1777070767269,23.28,77345.69,1.0,0.78049,0.00027,14.08772]
[1777070769282,23.28,77361.74,1.0,0.78476,0.00026,13.93166]
[1777070770290,23.28,77363.83,1.0,0.78533,0.00026,13.91094]
[1777070771577,23.28,77363.83,1.0,0.78533,0.00026,13.91094]
[1777070772304,23.28,77363.91,1.0,0.78537,0.00026,13.90944]
[1777070777339,23.27,77365.38,1.0,0.7858,0.00026,13.89346]
[1777070778346,23.27,77371.6,1.0,0.78744,0.00026,13.8323]
[1777070783382,23.27,77382.83,1.0,0.79042,0.00026,13.72043]
[1777070785396,23.26,77384.78,1.0,0.79095,0.00026,13.70028]
[1777070789424,23.26,77395.07,1.0,0.79366,0.00026,13.59703]
[1777070790432,23.26,77398.39,1.0,0.79452,0.00026,13.56371]
[1777070794460,23.25,77390.98,1.0,0.79272,0.00026,13.6292]
[1777070798488,23.22,77387.4,1.0,0.79215,0.00026,13.65079]
[1777070799885,23.21,77386.24,1.0,0.79186,0.00026,13.66179]
[1777070800501,23.2,77386.32,1.0,0.792,0.00026,13.65658]
[1777070805537,23.16,77392.44,1.0,0.79397,0.00026,13.58077]
[1777070806544,23.15,77399.73,1.0,0.79598,0.00026,13.50334]
[1777070809565,23.12,77404.13,1.0,0.7974,0.00026,13.44773]
[1777070814600,23.08,77403.88,1.0,0.79776,0.00026,13.43342]
[1777070819637,23.04,77406.07,1.0,0.79874,0.00026,13.39472]
[1777070820644,23.03,77402.09,1.0,0.7978,0.00026,13.43159]
[1777070821651,23.02,77390.78,1.0,0.79497,0.00026,13.54133]
[1777070822658,23.02,77386.28,1.0,0.79381,0.00026,13.58599]
[1777070827732,23.01,77386.09,1.0,0.7938,0.00026,13.58627]
[1777070828700,23.01,77366.04,1.0,0.78863,0.00026,13.78253]
[1777070829707,23.01,77364.45,1.0,0.78822,0.00026,13.79774]
[1777070835749,23.0,77363.8,1.0,0.78812,0.00026,13.80145]
[1777070840784,22.99,77366.14,1.0,0.78879,0.00026,13.77653]
[1777070844000,22.99,77367.08,1.0,0.78906,0.00026,13.76636]
[1777070844102,22.99,77367.46,1.0,0.78918,0.00026,13.76181]
[1777070849847,22.98,77368.8,1.0,0.78958,0.00026,13.74675]
[1777070851861,22.98,77382.18,1.0,0.79316,0.00026,13.60735]
[1777070853875,22.98,77385.45,1.0,0.79403,0.00026,13.5739]
[1777070858910,22.98,77382.53,1.0,0.7933,0.00026,13.60167]
[1777070862938,22.96,77378.63,1.0,0.79247,0.00026,13.63328]
[1777070869988,22.95,77378.11,1.0,0.7924,0.00026,13.63621]
[1777070873288,22.95,77374.83,1.0,0.79156,0.00026,13.66823]
[1777070873389,22.95,77374.08,1.0,0.79137,0.00026,13.67534]
[1777070881065,22.94,77373.43,1.0,0.79127,0.00026,13.67882]
[1777070882072,22.94,77368.22,1.0,0.78991,0.00026,13.73035]
[1777070886100,22.94,77363.33,1.0,0.78867,0.00026,13.77712]
[1777070888114,22.93,77358.75,1.0,0.78748,0.00027,13.82156]
[1777070894155,22.93,77357.8,1.0,0.78731,0.00027,13.82775]
[1777070902212,22.92,77355.48,1.0,0.78672,0.00027,13.84972]
[1777070905233,22.92,77360.62,1.0,0.78811,0.00027,13.79812]
[1777070910269,22.92,77362.5,1.0,0.78863,0.00027,13.77857]
[1777070915304,22.92,77362.83,1.0,0.78879,0.00027,13.76892]
[1777070921348,22.91,77361.93,1.0,0.78858,0.00027,13.77685]
[1777070926382,22.91,77360.07,1.0,0.78811,0.00027,13.79422]
[1777070931418,22.91,77360.33,1.0,0.78821,0.00027,13.79053]
[1777070936453,22.91,77357.84,1.0,0.78758,0.00027,13.81413]
[1777070941488,22.9,77356.83,1.0,0.78734,0.00027,13.82296]
[1777070946523,22.9,77356.18,1.0,0.7872,0.00027,13.82819]
[1777070950551,22.9,77347.92,1.0,0.78502,0.00027,13.90922]
[1777070952565,22.9,77339.78,1.0,0.78284,0.00027,13.98923]
[1777070956593,22.89,77334.63,1.0,0.78147,0.00027,14.03919]
[1777070961628,22.89,77333.3,1.0,0.78112,0.00027,14.05161]
[1777070964649,22.89,77341.53,1.0,0.78336,0.00027,13.97019]
[1777070970691,22.89,77339.59,1.0,0.78284,0.00027,13.98915]
[1777070971698,22.89,77337.05,1.0,0.78221,0.00027,14.0085]
[1777070976733,22.89,77337.31,1.0,0.78229,0.00027,14.00558]
[1777070982775,22.89,77336.24,1.0,0.78201,0.00027,14.01569]
[1777070987811,22.89,77335.78,1.0,0.7819,0.00027,14.01975]
[1777070988819,22.89,77352.3,1.0,0.78635,0.00027,13.85642]
[1777070989826,22.89,77359.79,1.0,0.78834,0.00027,13.7821]
[1777070994861,22.89,77359.82,1.0,0.78833,0.00027,13.78231]
[1777070996875,22.89,77353.26,1.0,0.78658,0.00027,13.84758]
[1777071004930,22.89,77350.68,1.0,0.78589,0.00027,13.87354]
[1777071009965,22.89,77351.11,1.0,0.78599,0.00027,13.86973]
[1777071015004,22.89,77352.35,1.0,0.78631,0.00027,13.85796]
[1777071020037,22.89,77351.48,1.0,0.78606,0.00027,13.86721]
[1777071026081,22.9,77351.21,1.0,0.78597,0.00027,13.87057]
[1777071031116,22.9,77350.71,1.0,0.78588,0.00027,13.87039]
[1777071036150,22.9,77351.58,1.0,0.78609,0.00027,13.86238]
[1777071043200,22.9,77351.53,1.0,0.78606,0.00027,13.86361]
[1777071048235,22.9,77351.6,1.0,0.78607,0.00027,13.86342]
[1777071053270,22.9,77351.73,1.0,0.78609,0.00027,13.8626]
[1777071061326,22.9,77357.65,1.0,0.78765,0.00027,13.80462]
[1777071066361,22.91,77359.66,1.0,0.78816,0.00027,13.78555]
[1777071071396,22.91,77362.07,1.0,0.78879,0.00027,13.762]
[1777071076431,22.91,77359.33,1.0,0.78805,0.00027,13.78971]
[1777071083479,22.91,77359.99,1.0,0.78821,0.00027,13.78365]
[1777071088515,22.91,77352.83,1.0,0.78629,0.00027,13.85507]
[1777071094556,22.91,77352.71,1.0,0.7863,0.00027,13.85112]
[1777071099592,22.91,77349.13,1.0,0.78534,0.00027,13.88683]
[1777071105633,22.91,77348.47,1.0,0.78516,0.00027,13.89354]
[1777071110669,22.91,77353.22,1.0,0.78642,0.00027,13.84665]
[1777071115704,22.92,77351.77,1.0,0.78603,0.00027,13.86144]
[1777071121746,22.92,77350.67,1.0,0.78572,0.00027,13.87271]
[1777071128796,22.92,77349.44,1.0,0.78538,0.00027,13.88522]
[1777071133831,22.92,77349.2,1.0,0.78531,0.00027,13.88776]
[1777071139873,22.92,77349.18,1.0,0.78531,0.00027,13.88813]
[1777071144908,22.92,77348.31,1.0,0.78507,0.00027,13.89684]
[1777071150949,22.92,77347.78,1.0,0.78492,0.00027,13.90217]
[1777071152966,22.92,77360.73,1.0,0.78844,0.00027,13.76809]
[1777071155988,22.92,77363.75,1.0,0.78924,0.00026,13.73806]
[1777071161031,22.92,77366.26,1.0,0.7899,0.00026,13.71327]
[1777071163045,22.92,77370.01,1.0,0.79089,0.00026,13.67605]
[1777071172107,22.92,77374.38,1.0,0.79201,0.00026,13.63323]
[1777071177143,22.92,77376.54,1.0,0.79259,0.00026,13.61144]
[1777071182178,22.92,77376.72,1.0,0.79264,0.00026,13.6095]
[1777071187212,22.92,77376.49,1.0,0.79258,0.00026,13.61164]
[1777071188220,22.92,77380.5,1.0,0.79363,0.00026,13.57146]
[1777071193255,22.92,77383.89,1.0,0.79454,0.00026,13.53676]
[1777071198291,22.91,77398.06,1.0,0.79825,0.00026,13.39259]
[1777071199298,22.91,77403.41,1.0,0.79963,0.00026,13.33856]
[1777071200305,22.91,77396.89,1.0,0.79795,0.00026,13.40437]
[1777071202319,22.91,77390.29,1.0,0.79625,0.00026,13.47053]
[1777071207354,22.91,77386.5,1.0,0.79532,0.00026,13.50659]
[1777071212389,22.92,77383.28,1.0,0.79447,0.00026,13.53588]
[1777071214403,22.92,77379.0,1.0,0.79335,0.00026,13.57878]
[1777071220445,22.91,77380.73,1.0,0.79383,0.00026,13.56028]
[1777071224473,22.91,77376.46,1.0,0.79273,0.00026,13.60231]
[1777071230515,22.9,77376.75,1.0,0.79293,0.00026,13.59487]
[1777071235550,22.89,77372.18,1.0,0.79182,0.00026,13.63698]
[1777071236558,22.89,77367.8,1.0,0.7907,0.00026,13.67949]
[1777071237225,22.89,77367.8,1.0,0.7907,0.00026,13.67949]
[1777071237563,22.88,77370.28,1.0,0.7914,0.00026,13.65292]
[1777071251662,22.84,77369.84,1.0,0.79167,0.00026,13.6424]
[1777071256699,22.84,77370.61,1.0,0.79194,0.00026,13.6321]
[1777071261734,22.85,77370.05,1.0,0.79165,0.00026,13.64306]
[1777071267776,22.85,77366.89,1.0,0.79081,0.00026,13.67512]
[1777071272811,22.85,77367.89,1.0,0.79112,0.00026,13.65974]
[1777071279860,22.85,77364.67,1.0,0.79024,0.00027,13.69295]
[1777071282882,22.86,77360.28,1.0,0.78906,0.00027,13.73734]
[1777071283889,22.86,77356.29,1.0,0.788,0.00027,13.77726]
[1777071291945,22.86,77355.22,1.0,0.78769,0.00027,13.78857]
[1777071293959,22.86,77348.57,1.0,0.78591,0.00027,13.85484]
[1777071294966,22.86,77342.61,1.0,0.78431,0.00027,13.91381]
[1777071302015,22.86,77343.61,1.0,0.78461,0.00027,13.90282]
[1777071305036,22.85,77349.97,1.0,0.78633,0.00027,13.8393]
[1777071311079,22.86,77361.44,1.0,0.78936,0.00027,13.7263]
[1777071313092,22.86,77364.67,1.0,0.7902,0.00027,13.69444]
[1777071318131,22.86,77364.9,1.0,0.79024,0.00026,13.69324]
[1777071323166,22.86,77364.93,1.0,0.79021,0.00026,13.6941]
[1777071329207,22.87,77365.08,1.0,0.79021,0.00026,13.69406]
[1777071334243,22.87,77364.76,1.0,0.79015,0.00026,13.69286]
[1777071344101,22.87,77365.34,1.0,0.7903,0.00026,13.68756]
[1777071350355,22.88,77363.83,1.0,0.78985,0.00027,13.70434]
[1777071355390,22.88,77364.83,1.0,0.79008,0.00026,13.6956]
[1777071362447,22.89,77362.37,1.0,0.78938,0.00027,13.72221]
[1777071367482,22.89,77358.85,1.0,0.78842,0.00027,13.75828]
[1777071372516,22.89,77358.89,1.0,0.7884,0.00027,13.75882]
[1777071383595,22.9,77359.12,1.0,0.78841,0.00027,13.75866]
[1777071393665,22.9,77358.63,1.0,0.78829,0.00027,13.7597]
[1777071400714,22.9,77358.64,1.0,0.78825,0.00027,13.76088]
[1777071410783,22.91,77358.7,1.0,0.78822,0.00027,13.76214]
[1777071422868,22.92,77358.4,1.0,0.78808,0.00027,13.76732]
[1777071429917,22.92,77359.73,1.0,0.7884,0.00027,13.75538]
[1777071442000,22.92,77359.97,1.0,0.78841,0.00027,13.75522]
[1777071454097,22.93,77359.94,1.0,0.7884,0.00027,13.75211]
[1777071459132,22.93,77359.95,1.0,0.78838,0.00027,13.75297]
[1777071464167,22.94,77364.04,1.0,0.78943,0.00026,13.7134]
[1777071469202,22.94,77365.71,1.0,0.78984,0.00026,13.698]
[1777071474237,22.94,77365.82,1.0,0.78984,0.00026,13.69813]
[1777071479273,22.95,77365.82,1.0,0.78981,0.00026,13.69935]
[1777071484308,22.95,77365.52,1.0,0.7897,0.00026,13.70352]
[1777071490349,22.95,77365.38,1.0,0.78963,0.00026,13.70626]
[1777071495384,22.96,77365.25,1.0,0.78956,0.00026,13.70863]
[1777071500420,22.96,77367.75,1.0,0.7902,0.00026,13.68484]
[1777071501427,22.96,77372.6,1.0,0.79147,0.00026,13.63675]
[1777071506462,22.96,77372.02,1.0,0.79128,0.00026,13.64394]
[1777071511497,22.97,77372.53,1.0,0.79144,0.00026,13.63455]
[1777071517539,22.97,77372.91,1.0,0.7915,0.00026,13.63235]
[1777071522574,22.97,77372.88,1.0,0.79146,0.00026,13.6339]
[1777071527609,22.98,77372.83,1.0,0.79141,0.00026,13.63582]
[1777071537680,22.98,77372.79,1.0,0.79134,0.00026,13.63837]
[1777071542714,22.98,77374.72,1.0,0.79186,0.00026,13.61867]
[1777071547750,22.98,77374.53,1.0,0.79183,0.00026,13.61985]
[1777071551778,22.98,77369.97,1.0,0.79064,0.00026,13.66467]
[1777071553792,22.98,77365.5,1.0,0.78947,0.00026,13.70903]
[1777071554799,22.98,77356.62,1.0,0.78711,0.00027,13.79696]
[1777071558827,22.98,77354.92,1.0,0.78668,0.00027,13.81305]
[1777071565876,22.97,77355.12,1.0,0.78676,0.00027,13.80985]
[1777071570911,22.97,77355.03,1.0,0.78676,0.00027,13.80995]
[1777071577960,22.97,77355.19,1.0,0.78688,0.00027,13.80175]
[1777071587130,22.97,77355.44,1.0,0.78696,0.00027,13.79893]
[1777071593064,22.97,77355.62,1.0,0.787,0.00027,13.79746]
[1777071598100,22.97,77356.74,1.0,0.78729,0.00027,13.78679]
[1777071601121,22.97,77365.08,1.0,0.7895,0.00026,13.70432]
[1777071602128,22.97,77369.07,1.0,0.79055,0.00026,13.66478]
[1777071607163,22.97,77368.03,1.0,0.79026,0.00026,13.67548]
[1777071612198,22.97,77366.59,1.0,0.78988,0.00026,13.69007]
[1777071617233,22.97,77365.56,1.0,0.78959,0.00026,13.70094]
[1777071624282,22.97,77366.06,1.0,0.7897,0.00026,13.69671]
[1777071631331,22.98,77366.19,1.0,0.78977,0.00026,13.69048]
[1777071632337,22.98,77370.01,1.0,0.79078,0.00026,13.65261]
[1777071637373,22.98,77372.59,1.0,0.79143,0.00026,13.62779]
[1777071642408,22.98,77369.55,1.0,0.79061,0.00026,13.65891]
[1777071649625,22.98,77371.7,1.0,0.79116,0.00026,13.6384]
[1777071655499,22.99,77372.78,1.0,0.79137,0.00026,13.63015]
[1777071656631,22.99,77372.78,1.0,0.79137,0.00026,13.63015]
[1777071661541,22.99,77380.93,1.0,0.79347,0.00026,13.55066]
[1777071663555,23.0,77384.85,1.0,0.79448,0.00026,13.51195]
[1777071668590,23.0,77385.6,1.0,0.79464,0.00026,13.50573]
[1777071673624,23.0,77385.81,1.0,0.79467,0.00026,13.50468]
[1777071678660,23.0,77386.19,1.0,0.79476,0.00026,13.50134]
[1777071683694,23.0,77387.49,1.0,0.79509,0.00026,13.4886]
[1777071686905,23.0,77388.03,1.0,0.79523,0.00026,13.4832]
[1777071687006,23.0,77388.03,1.0,0.79523,0.00026,13.48328]
[1777071692758,23.0,77390.27,1.0,0.79587,0.00026,13.45517]
[1777071699806,23.0,77390.25,1.0,0.7959,0.00026,13.45369]
[1777071703834,23.0,77395.65,1.0,0.79732,0.00026,13.39889]
[1777071708869,23.0,77395.94,1.0,0.7974,0.00026,13.39586]
[1777071713904,23.0,77395.41,1.0,0.79726,0.00026,13.40103]
[1777071721961,23.0,77389.35,1.0,0.7957,0.00026,13.46168]
[1777071723975,23.0,77385.65,1.0,0.79474,0.00026,13.49862]
[1777071724982,23.0,77381.93,1.0,0.79377,0.00026,13.53572]
[1777071730021,23.0,77382.42,1.0,0.79391,0.00026,13.53025]
[1777071735056,22.99,77381.3,1.0,0.79363,0.00026,13.54089]
[1777071740092,22.99,77385.93,1.0,0.79485,0.00026,13.4941]
[1777071742106,22.99,77380.71,1.0,0.79349,0.00026,13.54612]
[1777071750161,22.99,77372.7,1.0,0.79142,0.00026,13.62507]
[1777071751169,22.99,77369.74,1.0,0.7907,0.00026,13.64884]
[1777071756204,22.99,77369.75,1.0,0.7907,0.00026,13.64852]
[1777071761239,22.99,77368.38,1.0,0.79035,0.00026,13.66201]
[1777071766274,22.99,77366.02,1.0,0.78973,0.00026,13.68521]
[1777071771435,22.99,77364.32,1.0,0.78928,0.00026,13.70184]
[1777071771536,22.99,77362.97,1.0,0.78893,0.00027,13.71515]
[1777071777351,22.99,77363.26,1.0,0.78902,0.00026,13.71194]
[1777071782482,22.99,77361.76,1.0,0.78861,0.00027,13.72723]
[1777071787820,22.99,77360.61,1.0,0.78829,0.00027,13.73913]
[1777071788030,22.99,77360.61,1.0,0.78829,0.00027,13.73913]
[1777071790416,22.99,77360.98,1.0,0.78838,0.00027,13.73555]
[1777071790534,22.99,77360.98,1.0,0.78838,0.00027,13.73555]
[1777071790628,22.99,77361.19,1.0,0.78843,0.00027,13.73365]
[1777071791538,22.99,77361.19,1.0,0.78843,0.00027,13.73365]
[1777071791776,22.99,77362.34,1.0,0.78874,0.00027,13.72235]
[1777071794886,22.99,77362.64,1.0,0.78881,0.00027,13.7196]
[1777071795020,22.99,77362.64,1.0,0.78881,0.00027,13.7196]
[1777071801519,22.99,77361.93,1.0,0.7886,0.00027,13.72751]
[1777071806554,22.99,77361.09,1.0,0.78836,0.00027,13.73639]
[1777071807021,22.99,77361.09,1.0,0.78836,0.00027,13.73639]
[1777071807276,22.99,77361.09,1.0,0.78836,0.00027,13.73639]
[1777071808623,22.99,77361.44,1.0,0.78845,0.00027,13.73303]
[1777071808776,22.99,77361.44,1.0,0.78845,0.00027,13.73303]
[1777071808943,22.99,77361.44,1.0,0.78845,0.00027,13.73303]
[1777071809028,22.99,77361.44,1.0,0.78845,0.00027,13.73303]
[1777071809045,23.0,77361.44,1.0,0.78845,0.00027,13.73326]
[1777071810569,23.0,77361.44,1.0,0.78845,0.00027,13.73326]
[1777071810775,23.0,77363.26,1.0,0.78893,0.00026,13.71533]
[1777071817631,23.0,77366.02,1.0,0.78969,0.00026,13.68331]
[1777071817832,23.0,77366.02,1.0,0.78969,0.00026,13.68331]
[1777071818027,23.0,77366.02,1.0,0.78969,0.00026,13.68331]
[1777071818135,23.0,77366.02,1.0,0.78969,0.00026,13.68331]
[1777071818277,23.0,77366.02,1.0,0.78969,0.00026,13.68331]
[1777071818638,23.0,77371.56,1.0,0.79114,0.00026,13.62846]
[1777071820793,23.0,77372.16,1.0,0.79129,0.00026,13.623]
[1777071821030,23.0,77372.16,1.0,0.79129,0.00026,13.623]
[1777071821661,23.0,77371.77,1.0,0.79118,0.00026,13.62715]
[1777071822382,23.0,77371.77,1.0,0.79118,0.00026,13.62715]
[1777071822520,23.0,77371.77,1.0,0.79118,0.00026,13.62715]
[1777071827703,23.0,77372.15,1.0,0.79124,0.00026,13.62496]
[1777071830036,23.01,77370.5,1.0,0.79079,0.00026,13.64187]
[1777071830282,23.01,77370.5,1.0,0.79079,0.00026,13.64187]
[1777071832749,23.01,77369.48,1.0,0.79051,0.00026,13.65246]
[1777071832784,23.01,77369.48,1.0,0.79051,0.00026,13.65246]
[1777071832885,23.01,77369.16,1.0,0.79042,0.00026,13.65587]
[1777071837700,23.01,77369.03,1.0,0.79037,0.00026,13.65783]
[1777071837772,23.01,77369.1,1.0,0.79037,0.00026,13.65759]
[1777071842974,23.01,77369.33,1.0,0.79041,0.00026,13.65622]
[1777071843022,23.01,77369.33,1.0,0.79041,0.00026,13.65622]
[1777071849857,23.02,77368.66,1.0,0.79019,0.00026,13.66473]
[1777071854892,23.02,77369.25,1.0,0.79032,0.00026,13.6597]
[1777071860934,23.02,77369.13,1.0,0.79027,0.00026,13.66162]
[1777071865968,23.02,77368.94,1.0,0.79021,0.00026,13.66387]
[1777071868842,23.02,77369.09,1.0,0.79025,0.00026,13.6623]
[1777071869023,23.02,77369.09,1.0,0.79025,0.00026,13.6623]
[1777071872283,23.02,77369.09,1.0,0.79025,0.00026,13.66216]
[1777071872526,23.02,77369.09,1.0,0.79025,0.00026,13.66216]
[1777071872627,23.02,77369.09,1.0,0.79032,0.00026,13.65607]
[1777071872933,23.02,77369.09,1.0,0.79032,0.00026,13.65607]
[1777071873025,23.02,77369.09,1.0,0.79032,0.00026,13.65607]
[1777071876948,23.02,77368.72,1.0,0.79024,0.00026,13.6592]
[1777071877025,23.02,77368.72,1.0,0.79024,0.00026,13.6592]
[1777071879819,23.02,77369.19,1.0,0.79037,0.00026,13.65427]
[1777071880020,23.02,77369.19,1.0,0.79037,0.00026,13.65427]
[1777071883016,23.02,77369.42,1.0,0.79044,0.00026,13.65159]
[1777071883271,23.02,77369.42,1.0,0.79044,0.00026,13.65159]
[1777071883373,23.02,77371.63,1.0,0.79103,0.00026,13.62939]
[1777071892273,23.02,77371.52,1.0,0.79101,0.00026,13.63008]
[1777071892525,23.02,77371.52,1.0,0.79101,0.00026,13.63008]
[1777071893542,23.02,77371.56,1.0,0.79104,0.00026,13.62917]
[1777071893783,23.02,77371.56,1.0,0.79104,0.00026,13.62917]
[1777071895573,23.01,77371.81,1.0,0.79111,0.00026,13.62646]
[1777071895775,23.01,77371.81,1.0,0.79111,0.00026,13.62646]
[1777071896584,23.01,77374.74,1.0,0.79188,0.00026,13.59722]
[1777071896778,23.01,77374.74,1.0,0.79188,0.00026,13.59722]
[1777071897187,23.02,77382.52,1.0,0.79391,0.00026,13.51995]
[1777071897970,23.02,77382.52,1.0,0.79391,0.00026,13.51995]
[1777071898028,23.02,77382.52,1.0,0.79391,0.00026,13.51995]
[1777071898193,23.02,77383.2,1.0,0.79408,0.00026,13.51337]
[1777071900404,23.02,77383.2,1.0,0.79408,0.00026,13.51337]
[1777071900518,23.02,77383.2,1.0,0.79408,0.00026,13.51337]
[1777071902956,23.02,77383.42,1.0,0.79413,0.00026,13.51161]
[1777071903021,23.02,77383.42,1.0,0.79413,0.00026,13.51161]
[1777071904236,23.02,77388.71,1.0,0.79551,0.00026,13.45878]
[1777071905523,23.02,77388.71,1.0,0.79551,0.00026,13.45878]
[1777071905772,23.02,77388.71,1.0,0.79551,0.00026,13.45878]
[1777071905618,23.02,77389.81,1.0,0.79579,0.00026,13.44784]
[1777071907274,23.02,77390.04,1.0,0.79585,0.00026,13.44561]
[1777071907522,23.02,77390.04,1.0,0.79585,0.00026,13.44561]
[1777071913301,23.02,77389.41,1.0,0.79567,0.00026,13.45233]
[1777071913912,23.02,77389.41,1.0,0.79567,0.00026,13.45233]
[1777071914022,23.02,77389.41,1.0,0.79567,0.00026,13.45233]
[1777071916172,23.02,77389.66,1.0,0.79574,0.00026,13.44993]
[1777071916281,23.02,77389.66,1.0,0.79574,0.00026,13.44993]
[1777071916677,23.02,77389.66,1.0,0.79574,0.00026,13.44993]
[1777071916776,23.02,77389.66,1.0,0.79574,0.00026,13.44993]
[1777071916744,23.02,77390.07,1.0,0.79585,0.00026,13.44565]
[1777071923371,23.02,77390.7,1.0,0.79604,0.00026,13.43816]
[1777071929413,23.01,77390.91,1.0,0.7961,0.00026,13.43567]
[1777071929873,23.01,77390.91,1.0,0.7961,0.00026,13.43567]
[1777071930028,23.01,77390.91,1.0,0.7961,0.00026,13.43567]
[1777071930410,23.01,77390.91,1.0,0.7961,0.00026,13.43567]
[1777071930527,23.01,77390.91,1.0,0.7961,0.00026,13.43567]
[1777071932269,23.01,77390.84,1.0,0.79614,0.00026,13.43082]
[1777071932524,23.01,77390.84,1.0,0.79614,0.00026,13.43082]
[1777071932623,23.01,77390.62,1.0,0.79608,0.00026,13.43311]
[1777071933501,23.01,77390.62,1.0,0.79608,0.00026,13.43311]
[1777071933520,23.01,77390.62,1.0,0.79608,0.00026,13.43311]
[1777071934956,23.02,77388.4,1.0,0.7955,0.00026,13.45547]
[1777071935022,23.02,77388.4,1.0,0.7955,0.00026,13.45547]
[1777071937291,23.02,77387.04,1.0,0.79515,0.00026,13.46916]
[1777071937520,23.02,77387.04,1.0,0.79515,0.00026,13.46916]
[1777071939599,23.02,77387.13,1.0,0.79517,0.00026,13.46832]
[1777071939780,23.02,77387.13,1.0,0.79517,0.00026,13.46832]
[1777071939700,23.02,77386.41,1.0,0.79498,0.00026,13.47556]
[1777071946532,23.02,77386.29,1.0,0.79494,0.00026,13.47696]
[1777071950838,23.02,77386.29,1.0,0.79494,0.00026,13.47696]
[1777071951027,23.02,77385.04,1.0,0.79461,0.00026,13.4896]
[1777071956061,23.02,77383.37,1.0,0.79416,0.00026,13.50681]
[1777071956268,23.02,77383.37,1.0,0.79416,0.00026,13.50681]
[1777071957894,23.02,77383.39,1.0,0.79417,0.00026,13.50663]
[1777071958022,23.02,77383.39,1.0,0.79417,0.00026,13.50663]
[1777071965665,23.02,77384.84,1.0,0.79454,0.00026,13.49232]
[1777071971708,23.02,77384.75,1.0,0.79452,0.00026,13.49335]
[1777071982791,23.02,77384.45,1.0,0.79444,0.00026,13.4962]
[1777071983352,23.02,77384.45,1.0,0.79444,0.00026,13.4962]
[1777071983522,23.02,77384.45,1.0,0.79444,0.00026,13.4962]
[1777071985890,23.02,77384.67,1.0,0.7945,0.00026,13.49396]
[1777071986028,23.02,77384.67,1.0,0.7945,0.00026,13.49396]
[1777071986128,23.02,77384.67,1.0,0.7945,0.00026,13.49384]
[1777071987849,23.02,77384.67,1.0,0.7945,0.00026,13.49384]
[1777071988019,23.02,77384.67,1.0,0.7945,0.00026,13.49384]
[1777072000036,23.02,77384.84,1.0,0.79455,0.00026,13.49198]
[1777072000280,23.02,77384.84,1.0,0.79455,0.00026,13.49198]
[1777072001273,23.02,77384.84,1.0,0.79462,0.00026,13.4859]
[1777072001521,23.02,77384.84,1.0,0.79462,0.00026,13.4859]
[1777072003578,23.02,77384.84,1.0,0.79462,0.00026,13.48586]
[1777072003773,23.02,77384.84,1.0,0.79462,0.00026,13.48586]
[1777072004539,23.02,77384.84,1.0,0.79462,0.00026,13.48577]
[1777072004776,23.02,77384.84,1.0,0.79462,0.00026,13.48577]
[1777072004868,23.02,77389.92,1.0,0.79595,0.00026,13.43492]
[1777072006124,23.02,77393.39,1.0,0.79685,0.00026,13.40016]
[1777072006281,23.02,77393.39,1.0,0.79685,0.00026,13.40016]
[1777072006381,23.02,77393.29,1.0,0.79682,0.00026,13.40124]
[1777072010706,23.02,77393.09,1.0,0.79676,0.00026,13.4033]
[1777072010776,23.02,77393.09,1.0,0.79676,0.00026,13.4033]
[1777072011904,23.02,77394.36,1.0,0.79709,0.00026,13.39073]
[1777072012027,23.02,77395.01,1.0,0.79726,0.00026,13.38421]
[1777072014853,23.02,77397.97,1.0,0.79802,0.00026,13.35466]
[1777072015031,23.02,77398.72,1.0,0.79821,0.00026,13.34724]
[1777072017705,23.02,77398.66,1.0,0.79819,0.00026,13.34808]
[1777072017770,23.02,77398.66,1.0,0.79819,0.00026,13.34808]
[1777072017871,23.02,77398.76,1.0,0.79821,0.00026,13.34731]
[1777072023056,23.02,77398.86,1.0,0.79822,0.00026,13.34675]
[1777072023277,23.02,77398.86,1.0,0.79822,0.00026,13.34675]
[1777072023312,23.02,77406.3,1.0,0.80013,0.00026,13.27201]
[1777072024082,23.02,77406.3,1.0,0.80013,0.00026,13.27201]
[1777072024274,23.02,77406.3,1.0,0.80013,0.00026,13.27201]
[1777072025212,23.02,77408.28,1.0,0.80064,0.00026,13.25194]
[1777072025269,23.02,77408.28,1.0,0.80064,0.00026,13.25194]
[1777072025271,23.02,77403.84,1.0,0.79951,0.00026,13.29652]
[1777072026093,23.02,77398.83,1.0,0.79822,0.00026,13.34687]
[1777072028324,23.02,77399.27,1.0,0.79834,0.00026,13.34232]
[1777072028526,23.02,77399.27,1.0,0.79834,0.00026,13.34232]
[1777072028563,23.02,77399.27,1.0,0.79834,0.00026,13.34232]
[1777072028773,23.02,77399.27,1.0,0.79834,0.00026,13.34232]
[1777072028872,23.02,77399.67,1.0,0.79845,0.00026,13.33791]
[1777072030121,23.02,77391.13,1.0,0.79625,0.00026,13.42338]
[1777072032402,23.02,77388.25,1.0,0.7955,0.00026,13.45218]
[1777072032529,23.02,77388.25,1.0,0.7955,0.00026,13.45218]
[1777072032619,23.01,77388.18,1.0,0.79556,0.00026,13.44959]
[1777072037025,23.0,77387.09,1.0,0.79537,0.00026,13.4569]
[1777072044921,23.0,77386.73,1.0,0.79529,0.00026,13.45991]
[1777072045023,23.0,77386.73,1.0,0.79529,0.00026,13.45991]
[1777072051776,22.99,77386.48,1.0,0.79529,0.00026,13.46003]
[1777072053050,22.99,77386.29,1.0,0.79534,0.00026,13.45445]
[1777072053269,22.99,77386.29,1.0,0.79534,0.00026,13.45445]
[1777072053283,22.99,77386.24,1.0,0.79534,0.00026,13.45466]
[1777072058635,22.99,77386.24,1.0,0.79534,0.00026,13.45466]
[1777072058771,22.99,77386.24,1.0,0.79534,0.00026,13.45466]
[1777072066538,22.98,77386.24,1.0,0.79539,0.00026,13.45281]
[1777072066775,22.98,77386.24,1.0,0.79539,0.00026,13.45281]
[1777072067845,22.98,77386.24,1.0,0.7954,0.00026,13.45229]
[1777072067871,22.98,77386.85,1.0,0.79556,0.00026,13.446]
[1777072068033,22.98,77386.85,1.0,0.79556,0.00026,13.446]
[1777072075438,22.98,77387.53,1.0,0.79576,0.00026,13.43832]
[1777072080473,22.98,77387.74,1.0,0.79582,0.00026,13.43607]
[1777072085030,22.98,77387.65,1.0,0.7958,0.00026,13.437]
[1777072102639,22.98,77387.87,1.0,0.79585,0.00026,13.43491]
[1777072107674,22.98,77388.1,1.0,0.79593,0.00026,13.43201]
[1777072108425,22.98,77388.1,1.0,0.79593,0.00026,13.43201]
[1777072110927,22.98,77388.5,1.0,0.79604,0.00026,13.42778]
[1777072110946,22.98,77388.5,1.0,0.79604,0.00026,13.42767]
[1777072111032,22.98,77388.5,1.0,0.79604,0.00026,13.42767]
[1777072118751,22.98,77387.67,1.0,0.79589,0.00026,13.43004]
[1777072123785,22.98,77388.55,1.0,0.79611,0.00026,13.42137]
[1777072128821,22.98,77388.49,1.0,0.79609,0.00026,13.42217]
[1777072135871,22.98,77388.11,1.0,0.796,0.00026,13.42562]
[1777072146948,22.97,77388.39,1.0,0.7961,0.00026,13.42186]
[1777072152989,22.97,77390.86,1.0,0.79675,0.00026,13.39657]
[1777072158025,22.97,77390.98,1.0,0.79679,0.00026,13.3951]
[1777072164066,22.97,77390.22,1.0,0.7966,0.00026,13.40236]
[1777072174137,22.97,77394.33,1.0,0.79773,0.00026,13.35518]
[1777072179172,22.97,77397.49,1.0,0.79855,0.00026,13.32328]
[1777072184207,22.97,77397.11,1.0,0.79845,0.00026,13.32712]
[1777072195284,22.97,77397.85,1.0,0.79865,0.00026,13.31958]
[1777072200319,22.97,77397.85,1.0,0.79865,0.00026,13.31948]
[1777072206360,22.97,77397.89,1.0,0.79866,0.00026,13.31894]
[1777072211396,22.97,77400.57,1.0,0.79936,0.00026,13.29186]
[1777072217438,22.97,77402.24,1.0,0.79979,0.00026,13.275]
[1777072222473,22.97,77404.2,1.0,0.8003,0.00026,13.25508]
[1777072227508,22.96,77403.56,1.0,0.80016,0.00026,13.26034]
[1777072232543,22.96,77403.36,1.0,0.8002,0.00026,13.25536]
[1777072239592,22.96,77404.21,1.0,0.80046,0.00026,13.24499]
[1777072244627,22.95,77404.27,1.0,0.80051,0.00026,13.24314]
[1777072249662,22.95,77404.17,1.0,0.80052,0.00026,13.24292]
[1777072255704,22.95,77404.44,1.0,0.80062,0.00026,13.2387]
[1777072257718,22.95,77412.36,1.0,0.80267,0.00026,13.15781]
[1777072263759,22.94,77411.96,1.0,0.80263,0.00026,13.15947]
[1777072268795,22.94,77410.56,1.0,0.80232,0.00026,13.17174]
[1777072273832,22.93,77410.85,1.0,0.80244,0.00026,13.16694]
[1777072278884,22.93,77411.48,1.0,0.80264,0.00026,13.15881]
[1777072283919,22.92,77410.22,1.0,0.80236,0.00026,13.16996]
[1777072288954,22.92,77409.89,1.0,0.80231,0.00026,13.1718]
[1777072296007,22.91,77409.81,1.0,0.8024,0.00026,13.16477]
[1777072302045,22.91,77409.99,1.0,0.8025,0.00026,13.16108]
[1777072307080,22.9,77411.25,1.0,0.80286,0.00026,13.14674]
[1777072314129,22.9,77413.66,1.0,0.80352,0.00026,13.12042]
[1777072321178,22.9,77417.44,1.0,0.80452,0.00025,13.08053]
[1777072325207,22.9,77421.52,1.0,0.80557,0.00025,13.03842]
[1777072327221,22.9,77426.08,1.0,0.80673,0.00025,12.99178]
[1777072329302,22.9,77426.49,1.0,0.80683,0.00025,12.98757]
[1777072329518,22.9,77426.49,1.0,0.80683,0.00025,12.98757]
[1777072333873,22.9,77427.15,1.0,0.807,0.00025,12.98077]
[1777072334026,22.9,77427.15,1.0,0.807,0.00025,12.98077]
[1777072336769,22.9,77429.1,1.0,0.80749,0.00025,12.96086]
[1777072337033,22.9,77429.1,1.0,0.80749,0.00025,12.96086]
[1777072337120,22.9,77429.1,1.0,0.80749,0.00025,12.96087]
[1777072341018,22.9,77429.08,1.0,0.80749,0.00025,12.96108]
[1777072344339,22.89,77423.09,1.0,0.80597,0.00025,13.02212]
[1777072345408,22.89,77423.09,1.0,0.80597,0.00025,13.02212]
[1777072345532,22.89,77423.09,1.0,0.80597,0.00025,13.02212]
[1777072345609,22.89,77422.88,1.0,0.80593,0.00025,13.0241]
[1777072350381,22.89,77414.58,1.0,0.80382,0.00026,13.1082]
[1777072354410,22.89,77411.81,1.0,0.80319,0.00026,13.12993]
[1777072359444,22.89,77411.15,1.0,0.80305,0.00026,13.1357]
[1777072365487,22.89,77411.0,1.0,0.80304,0.00026,13.13594]
[1777072372536,22.88,77411.33,1.0,0.80316,0.00026,13.13134]
[1777072382606,22.88,77410.26,1.0,0.80292,0.00026,13.14067]
[1777072388648,22.88,77412.85,1.0,0.8036,0.00026,13.11348]
[1777072395697,22.88,77415.86,1.0,0.80439,0.00025,13.08228]
[1777072399725,22.88,77419.46,1.0,0.80531,0.00025,13.04532]
[1777072405253,22.88,77419.55,1.0,0.80534,0.00025,13.04428]
[1777072405277,22.88,77419.55,1.0,0.80534,0.00025,13.04428]
[1777072405354,22.88,77420.0,1.0,0.80545,0.00025,13.0396]
[1777072413826,22.87,77419.8,1.0,0.80547,0.00025,13.03549]
[1777072418861,22.87,77418.26,1.0,0.80509,0.00025,13.05089]
[1777072432959,22.88,77418.86,1.0,0.80517,0.00025,13.04778]
[1777072441018,22.89,77418.97,1.0,0.80515,0.00025,13.04864]
[1777072450081,22.89,77415.26,1.0,0.80415,0.00026,13.08831]
[1777072453102,22.89,77411.0,1.0,0.80305,0.00026,13.13221]
[1777072458137,22.9,77411.48,1.0,0.80313,0.00026,13.12918]
[1777072462243,22.9,77411.18,1.0,0.80303,0.00026,13.13304]
[1777072462275,22.9,77411.18,1.0,0.80303,0.00026,13.13304]
[1777072462349,22.9,77411.49,1.0,0.80309,0.00026,13.1307]
[1777072467457,22.9,77411.63,1.0,0.80311,0.00026,13.1301]
[1777072473242,22.91,77411.56,1.0,0.80306,0.00026,13.12875]
[1777072478277,22.92,77411.45,1.0,0.80298,0.00026,13.13193]
[1777072483313,22.92,77411.6,1.0,0.80296,0.00026,13.13247]
[1777072488348,22.93,77412.23,1.0,0.80307,0.00026,13.12815]
[1777072493383,22.93,77412.06,1.0,0.80298,0.00026,13.13205]
[1777072498418,22.94,77411.72,1.0,0.80284,0.00026,13.13762]
[1777072502446,22.95,77408.1,1.0,0.80178,0.00026,13.17964]
[1777072511509,22.96,77408.29,1.0,0.80174,0.00026,13.18103]
[1777072518557,22.96,77406.88,1.0,0.80134,0.00026,13.19695]
[1777072523592,22.96,77406.31,1.0,0.80118,0.00026,13.20325]
[1777072529635,22.96,77406.06,1.0,0.8011,0.00026,13.20643]
[1777072537691,22.97,77406.16,1.0,0.80117,0.00026,13.20049]
[1777072544741,22.97,77406.15,1.0,0.80114,0.00026,13.2013]
[1777072553804,22.97,77406.93,1.0,0.80132,0.00026,13.19444]
[1777072561860,22.97,77406.89,1.0,0.80129,0.00026,13.19571]
[1777072563874,22.97,77400.93,1.0,0.79975,0.00026,13.25607]
[1777072568909,22.97,77400.8,1.0,0.79971,0.00026,13.25747]
[1777072574951,22.97,77398.15,1.0,0.79903,0.00026,13.28408]
[1777072579986,22.97,77397.94,1.0,0.79898,0.00026,13.28598]
[1777072585021,22.97,77398.52,1.0,0.79914,0.00026,13.27993]
[1777072590056,22.97,77398.21,1.0,0.79906,0.00026,13.2828]
[1777072603146,22.97,77398.56,1.0,0.79925,0.00026,13.27231]
[1777072608182,22.97,77397.92,1.0,0.79909,0.00026,13.27852]
[1777072613216,22.97,77398.17,1.0,0.79918,0.00026,13.27485]
[1777072619259,22.96,77398.54,1.0,0.79931,0.00026,13.26977]
[1777072623287,22.96,77402.09,1.0,0.80027,0.00026,13.23223]
[1777072628322,22.95,77403.02,1.0,0.80056,0.00026,13.22091]
[1777072635371,22.95,77404.4,1.0,0.80098,0.00026,13.20433]
[1777072640406,22.94,77404.56,1.0,0.80106,0.00026,13.20102]
[1777072645441,22.94,77405.2,1.0,0.80125,0.00026,13.19362]
[1777072650477,22.94,77409.88,1.0,0.80247,0.00026,13.14559]
[1777072653498,22.94,77406.91,1.0,0.80177,0.00026,13.16972]
[1777072659539,22.94,77407.28,1.0,0.80188,0.00026,13.16549]
[1777072665019,22.94,77407.31,1.0,0.80189,0.00026,13.16488]
[1777072671624,22.93,77407.24,1.0,0.80188,0.00026,13.16524]
[1777072673323,22.93,77407.24,1.0,0.80188,0.00026,13.16524]
[1777072673527,22.93,77407.24,1.0,0.80188,0.00026,13.16524]
[1777072674669,22.93,77407.36,1.0,0.80191,0.00026,13.16395]
[1777072674786,22.93,77407.36,1.0,0.80191,0.00026,13.16395]
[1777072674879,22.93,77406.86,1.0,0.80179,0.00026,13.16894]
[1777072678886,22.93,77406.93,1.0,0.80181,0.00026,13.16819]
[1777072679022,22.93,77406.93,1.0,0.80181,0.00026,13.16819]
[1777072681871,22.93,77407.24,1.0,0.8019,0.00026,13.16446]
[1777072682027,22.93,77407.24,1.0,0.8019,0.00026,13.16446]
[1777072683221,22.93,77409.12,1.0,0.80239,0.00026,13.14528]
[1777072683279,22.93,77409.12,1.0,0.80239,0.00026,13.14528]
[1777072683375,22.93,77406.97,1.0,0.80184,0.00026,13.16703]
[1777072690757,22.93,77405.87,1.0,0.80156,0.00026,13.17796]
[1777072696634,22.93,77404.79,1.0,0.80129,0.00026,13.18865]
[1777072696775,22.93,77404.56,1.0,0.80123,0.00026,13.19084]
[1777072701834,22.93,77404.31,1.0,0.80118,0.00026,13.19293]
[1777072705301,22.93,77404.31,1.0,0.80118,0.00026,13.19293]
[1777072705519,22.93,77404.31,1.0,0.80118,0.00026,13.19293]
[1777072711107,22.93,77404.28,1.0,0.80118,0.00026,13.19286]
[1777072711283,22.93,77404.28,1.0,0.80118,0.00026,13.19286]
[1777072711380,22.93,77404.31,1.0,0.80125,0.00026,13.18652]
[1777072724043,22.93,77404.4,1.0,0.8013,0.00026,13.18465]
[1777072730046,22.92,77403.53,1.0,0.80112,0.00026,13.1916]
[1777072738175,22.92,77403.5,1.0,0.80115,0.00026,13.19065]
[1777072738276,22.92,77403.5,1.0,0.80115,0.00026,13.19065]
[1777072744144,22.91,77403.5,1.0,0.80123,0.00026,13.18754]
[1777072749179,22.91,77403.48,1.0,0.80126,0.00026,13.18622]
[1777072750252,22.91,77403.48,1.0,0.80126,0.00026,13.18622]
[1777072750278,22.91,77403.48,1.0,0.80126,0.00026,13.18622]
[1777072751362,22.91,77403.07,1.0,0.80116,0.00026,13.19007]
[1777072751535,22.91,77403.07,1.0,0.80116,0.00026,13.19007]
[1777072751566,22.91,77403.41,1.0,0.80126,0.00026,13.18632]
[1777072758242,22.9,77403.36,1.0,0.80129,0.00026,13.18474]
[1777072759805,22.9,77403.36,1.0,0.80129,0.00026,13.18474]
[1777072760030,22.9,77403.36,1.0,0.80129,0.00026,13.18474]
[1777072761193,22.9,77403.27,1.0,0.80129,0.00026,13.18506]
[1777072761272,22.9,77403.27,1.0,0.80129,0.00026,13.18506]
[1777072763494,22.9,77399.34,1.0,0.80029,0.00026,13.22424]
[1777072763520,22.9,77399.34,1.0,0.80029,0.00026,13.22424]
[1777072763546,22.9,77399.34,1.0,0.80029,0.00026,13.22424]
[1777072763588,22.9,77398.94,1.0,0.80019,0.00026,13.22795]
[1777072763773,22.9,77398.94,1.0,0.80019,0.00026,13.22795]
[1777072765721,22.89,77398.94,1.0,0.80021,0.00026,13.22725]
[1777072765771,22.89,77398.94,1.0,0.80021,0.00026,13.22725]
[1777072769918,22.89,77399.19,1.0,0.80031,0.00026,13.2233]
[1777072770032,22.89,77399.19,1.0,0.80031,0.00026,13.2233]
[1777072773613,22.89,77399.16,1.0,0.80038,0.00026,13.21716]
[1777072773782,22.89,77399.23,1.0,0.80042,0.00026,13.21573]
[1777072773813,22.89,77399.23,1.0,0.80042,0.00026,13.21573]
[1777072774022,22.89,77399.23,1.0,0.80042,0.00026,13.21573]
[1777072774355,22.89,77399.65,1.0,0.80053,0.00026,13.21113]
[1777072779389,22.88,77399.13,1.0,0.80044,0.00026,13.21466]
[1777072783396,22.88,77399.19,1.0,0.80047,0.00026,13.2137]
[1777072783523,22.88,77399.19,1.0,0.80047,0.00026,13.2137]
[1777072789460,22.87,77399.17,1.0,0.80054,0.00026,13.21069]
[1777072792126,22.87,77396.91,1.0,0.79998,0.00026,13.23287]
[1777072792280,22.87,77396.91,1.0,0.79998,0.00026,13.23287]
[1777072792715,22.87,77396.91,1.0,0.79998,0.00026,13.23287]
[1777072792776,22.87,77396.17,1.0,0.79979,0.00026,13.23998]
[1777072793489,22.87,77396.22,1.0,0.79982,0.00026,13.23908]
[1777072794495,22.87,77409.68,1.0,0.8033,0.00026,13.10203]
[1777072795084,22.87,77409.68,1.0,0.8033,0.00026,13.10203]
[1777072795277,22.87,77409.68,1.0,0.8033,0.00026,13.10203]
[1777072795345,22.87,77409.68,1.0,0.8033,0.00026,13.10203]
[1777072795534,22.87,77409.68,1.0,0.8033,0.00026,13.10203]
[1777072795634,22.87,77414.76,1.0,0.8046,0.00026,13.05007]
[1777072797340,22.87,77413.4,1.0,0.80426,0.00026,13.06376]
[1777072797519,22.87,77413.4,1.0,0.80426,0.00026,13.06376]
[1777072803557,22.86,77412.82,1.0,0.80414,0.00026,13.06835]
[1777072806577,22.86,77411.78,1.0,0.80389,0.00026,13.07856]
[1777072806776,22.86,77411.79,1.0,0.80389,0.00026,13.07826]
[1777072807424,22.86,77411.79,1.0,0.80389,0.00026,13.07826]
[1777072807530,22.86,77411.79,1.0,0.80389,0.00026,13.07826]
[1777072807585,22.86,77411.7,1.0,0.80388,0.00026,13.07898]
[1777072813628,22.86,77411.5,1.0,0.80383,0.00026,13.08072]
[1777072817219,22.86,77411.7,1.0,0.80387,0.00026,13.07937]
[1777072817279,22.86,77411.7,1.0,0.80387,0.00026,13.07937]
[1777072823698,22.87,77410.05,1.0,0.8034,0.00026,13.09778]
[1777072827729,22.87,77398.96,1.0,0.80053,0.00026,13.21135]
[1777072828733,22.87,77376.11,1.0,0.79456,0.00026,13.44221]
[1777072829740,22.87,77374.54,1.0,0.79415,0.00026,13.45784]
[1777072831686,22.87,77374.73,1.0,0.7942,0.00026,13.45596]
[1777072831938,22.87,77374.76,1.0,0.79426,0.00026,13.45017]
[1777072834867,22.87,77376.27,1.0,0.79464,0.00026,13.43566]
[1777072835027,22.87,77376.27,1.0,0.79464,0.00026,13.43566]
[1777072835782,22.87,77376.09,1.0,0.79459,0.00026,13.43771]
[1777072839307,22.87,77375.24,1.0,0.79435,0.00026,13.44671]
[1777072839537,22.87,77375.24,1.0,0.79435,0.00026,13.44671]
[1777072845209,22.88,77375.57,1.0,0.79441,0.00026,13.44464]
[1777072845275,22.88,77375.57,1.0,0.79441,0.00026,13.44464]
[1777072847626,22.88,77373.95,1.0,0.79397,0.00026,13.46111]
[1777072847772,22.88,77373.95,1.0,0.79397,0.00026,13.46111]
[1777072848571,22.88,77373.73,1.0,0.79392,0.00026,13.4633]
[1777072848781,22.88,77373.73,1.0,0.79392,0.00026,13.4633]
[1777072848623,22.88,77373.48,1.0,0.79385,0.00026,13.46579]
[1777072853909,22.88,77372.41,1.0,0.79357,0.00026,13.47634]
[1777072858944,22.88,77373.35,1.0,0.79383,0.00026,13.4667]
[1777072863783,22.88,77373.08,1.0,0.79376,0.00026,13.4693]
[1777072864024,22.88,77369.94,1.0,0.79293,0.00026,13.50078]
[1777072871028,22.88,77370.58,1.0,0.79308,0.00026,13.4952]
[1777072876043,22.88,77371.79,1.0,0.79338,0.00026,13.48367]
[1777072876279,22.88,77371.79,1.0,0.79338,0.00026,13.48367]
[1777072876369,22.88,77371.79,1.0,0.79338,0.00026,13.48367]
[1777072876525,22.88,77371.79,1.0,0.79338,0.00026,13.48367]
[1777072877549,22.88,77369.42,1.0,0.79276,0.00026,13.50738]
[1777072877765,22.88,77369.42,1.0,0.79276,0.00026,13.50738]
[1777072877778,22.88,77369.42,1.0,0.79276,0.00026,13.50738]
[1777072877650,22.88,77365.04,1.0,0.7916,0.00027,13.55116]
[1777072878033,22.88,77365.04,1.0,0.7916,0.00027,13.55116]
[1777072878076,22.88,77365.23,1.0,0.79164,0.00027,13.54955]
[1777072883111,22.88,77364.54,1.0,0.79145,0.00027,13.5568]
[1777072885974,22.88,77364.62,1.0,0.79147,0.00027,13.55613]
[1777072886024,22.88,77364.62,1.0,0.79147,0.00027,13.55613]
[1777072893182,22.88,77364.26,1.0,0.79142,0.00027,13.55453]
[1777072894138,22.88,77364.26,1.0,0.79142,0.00027,13.55453]
[1777072894274,22.88,77364.26,1.0,0.79142,0.00027,13.55453]
[1777072895215,22.88,77364.83,1.0,0.79157,0.00027,13.54889]
[1777072895277,22.88,77364.83,1.0,0.79157,0.00027,13.54889]
[1777072895371,22.88,77364.83,1.0,0.79156,0.00027,13.54896]
[1777072900957,22.88,77364.88,1.0,0.79157,0.00027,13.54861]
[1777072901023,22.88,77364.88,1.0,0.79157,0.00027,13.54861]
[1777072907352,22.89,77366.34,1.0,0.79195,0.00027,13.53463]
[1777072907523,22.89,77366.34,1.0,0.79195,0.00027,13.53463]
[1777072913322,22.89,77367.18,1.0,0.79215,0.00027,13.527]
[1777072914152,22.89,77367.18,1.0,0.79215,0.00027,13.527]
[1777072914277,22.89,77367.18,1.0,0.79215,0.00027,13.527]
[1777072915502,22.89,77368.16,1.0,0.7924,0.00026,13.51729]
[1777072915526,22.89,77368.16,1.0,0.7924,0.00026,13.51729]
[1777072915599,22.89,77368.16,1.0,0.7924,0.00026,13.51729]
[1777072915778,22.89,77368.16,1.0,0.7924,0.00026,13.51729]
[1777072915652,22.89,77367.37,1.0,0.79219,0.00027,13.52533]
[1777072919910,22.89,77368.18,1.0,0.79242,0.00026,13.51687]
[1777072920020,22.89,77368.18,1.0,0.79242,0.00026,13.51687]
[1777072925817,22.89,77368.86,1.0,0.7926,0.00026,13.50981]
[1777072926027,22.89,77368.81,1.0,0.79259,0.00026,13.51009]
[1777072926999,22.89,77368.65,1.0,0.79255,0.00026,13.51161]
[1777072927031,22.89,77368.65,1.0,0.79255,0.00026,13.51161]
[1777072927094,22.89,77368.65,1.0,0.79256,0.00026,13.51153]
[1777072932456,22.88,77368.71,1.0,0.79258,0.00026,13.51052]
[1777072934294,22.88,77368.66,1.0,0.79257,0.00026,13.51093]
[1777072934526,22.88,77368.66,1.0,0.79257,0.00026,13.51093]
[1777072934701,22.88,77368.66,1.0,0.79257,0.00026,13.51093]
[1777072934770,22.88,77368.66,1.0,0.79257,0.00026,13.51093]
[1777072934802,22.88,77372.99,1.0,0.79372,0.00026,13.46743]
[1777072937537,22.88,77372.65,1.0,0.79363,0.00026,13.47081]
[1777072937772,22.88,77372.65,1.0,0.79363,0.00026,13.47081]
[1777072943318,22.88,77372.0,1.0,0.79346,0.00026,13.47719]
[1777072943528,22.88,77372.0,1.0,0.79346,0.00026,13.47719]
[1777072944240,22.88,77371.67,1.0,0.79338,0.00026,13.48039]
[1777072944281,22.88,77371.67,1.0,0.79338,0.00026,13.48039]
[1777072944540,22.88,77371.65,1.0,0.79337,0.00026,13.48056]
[1777072947718,22.88,77371.65,1.0,0.79337,0.00026,13.48056]
[1777072947775,22.88,77371.65,1.0,0.79337,0.00026,13.48056]
[1777072951669,22.88,77370.85,1.0,0.79317,0.00026,13.48837]
[1777072951773,22.88,77370.85,1.0,0.79317,0.00026,13.48837]
[1777072953131,22.88,77371.14,1.0,0.7933,0.00026,13.47967]
[1777072953276,22.88,77371.14,1.0,0.7933,0.00026,13.47967]
[1777072953593,22.88,77371.14,1.0,0.7933,0.00026,13.47967]
[1777072953772,22.88,77371.14,1.0,0.7933,0.00026,13.47967]
[1777072953871,22.88,77371.76,1.0,0.79347,0.00026,13.47341]
[1777072955481,22.88,77371.06,1.0,0.79329,0.00026,13.4804]
[1777072955531,22.88,77371.06,1.0,0.79329,0.00026,13.4804]
[1777072964640,22.88,77371.64,1.0,0.79344,0.00026,13.47435]
[1777072964781,22.88,77371.64,1.0,0.79344,0.00026,13.47435]
[1777072965651,22.88,77371.64,1.0,0.79345,0.00026,13.4741]
[1777072965780,22.88,77371.64,1.0,0.79345,0.00026,13.4741]
[1777072965876,22.88,77371.77,1.0,0.79349,0.00026,13.47275]
[1777072968071,22.88,77371.8,1.0,0.7935,0.00026,13.47233]
[1777072968276,22.88,77371.8,1.0,0.7935,0.00026,13.47233]
[1777072973744,22.88,77374.87,1.0,0.79431,0.00026,13.44136]
[1777072978779,22.88,77374.91,1.0,0.79432,0.00026,13.44089]
[1777072980129,22.88,77375.2,1.0,0.7944,0.00026,13.43797]
[1777072980273,22.88,77375.2,1.0,0.7944,0.00026,13.43797]
[1777072981032,22.88,77375.1,1.0,0.79437,0.00026,13.43898]
[1777072981280,22.88,77375.1,1.0,0.79437,0.00026,13.43898]
[1777072981800,22.88,77375.48,1.0,0.79447,0.00026,13.43516]
[1777072986834,22.88,77375.43,1.0,0.79446,0.00026,13.4357]
[1777072991870,22.88,77375.24,1.0,0.79438,0.00026,13.43875]
[1777072995409,22.88,77375.29,1.0,0.79439,0.00026,13.43856]
[1777072995524,22.88,77375.29,1.0,0.79439,0.00026,13.43856]
[1777073001940,22.9,77375.74,1.0,0.79432,0.00026,13.44099]
[1777073005529,22.91,77374.95,1.0,0.79405,0.00026,13.45158]
[1777073005568,22.91,77374.95,1.0,0.79405,0.00026,13.45158]
[1777073005781,22.91,77374.95,1.0,0.79405,0.00026,13.45158]
[1777073005784,22.91,77374.69,1.0,0.79397,0.00026,13.4544]
[1777073014033,22.91,77375.09,1.0,0.79409,0.00026,13.44637]
[1777073019984,22.91,77375.09,1.0,0.79409,0.00026,13.44637]
[1777073020026,22.91,77375.09,1.0,0.79409,0.00026,13.44637]
[1777073020214,22.91,77375.09,1.0,0.79409,0.00026,13.44637]
[1777073020280,22.91,77375.09,1.0,0.79409,0.00026,13.44637]
[1777073020374,22.92,77377.15,1.0,0.7946,0.00026,13.42722]
[1777073023130,22.92,77381.89,1.0,0.79583,0.00026,13.38007]
[1777073024109,22.92,77391.7,1.0,0.79838,0.00026,13.28151]
[1777073026096,22.92,77389.69,1.0,0.79785,0.00026,13.30205]
[1777073027399,22.92,77389.61,1.0,0.79781,0.00026,13.30361]
[1777073031764,22.92,77392.43,1.0,0.79852,0.00026,13.27621]
[1777073032027,22.93,77393.44,1.0,0.79877,0.00026,13.26675]
[1777073034156,22.93,77391.59,1.0,0.79827,0.00026,13.28617]
[1777073034279,22.93,77391.59,1.0,0.79827,0.00026,13.28617]
[1777073034455,22.93,77391.59,1.0,0.79827,0.00026,13.28617]
[1777073034523,22.93,77391.59,1.0,0.79827,0.00026,13.28617]
[1777073034621,22.93,77391.02,1.0,0.79811,0.00026,13.29228]
[1777073039430,22.93,77394.07,1.0,0.79886,0.00026,13.26294]
[1777073039525,22.93,77394.07,1.0,0.79886,0.00026,13.26294]
[1777073045257,22.94,77395.61,1.0,0.79919,0.00026,13.25021]
[1777073051440,22.94,77395.5,1.0,0.79915,0.00026,13.25173]
[1777073051486,22.94,77395.5,1.0,0.79915,0.00026,13.25173]
[1777073051527,22.94,77395.5,1.0,0.79915,0.00026,13.25173]
[1777073051621,22.95,77395.5,1.0,0.7991,0.00026,13.25369]
[1777073058348,22.95,77395.53,1.0,0.79907,0.00026,13.25523]
[1777073061235,22.95,77395.46,1.0,0.79904,0.00026,13.25611]
[1777073061273,22.95,77395.46,1.0,0.79904,0.00026,13.25611]
[1777073061281,22.95,77395.46,1.0,0.79904,0.00026,13.25611]
[1777073061520,22.95,77395.46,1.0,0.79904,0.00026,13.25611]
[1777073061622,22.95,77395.31,1.0,0.799,0.00026,13.25795]
[1777073066863,22.95,77394.35,1.0,0.79873,0.00026,13.26822]
[1777073067030,22.95,77394.39,1.0,0.79874,0.00026,13.26796]
[1777073071812,22.95,77394.39,1.0,0.79873,0.00026,13.26827]
[1777073072021,22.95,77394.39,1.0,0.79873,0.00026,13.26827]
[1777073075840,22.96,77394.95,1.0,0.79891,0.00026,13.25778]
[1777073076030,22.96,77394.95,1.0,0.79891,0.00026,13.25778]
[1777073075870,22.96,77395.6,1.0,0.79908,0.00026,13.25138]
[1777073085538,22.96,77395.64,1.0,0.79901,0.00026,13.25414]
[1777073090372,22.97,77394.34,1.0,0.79863,0.00026,13.26868]
[1777073090527,22.97,77394.34,1.0,0.79863,0.00026,13.26868]
[1777073093496,22.97,77394.41,1.0,0.79863,0.00026,13.26904]
[1777073093524,22.97,77394.41,1.0,0.79863,0.00026,13.26904]
[1777073096078,22.97,77394.37,1.0,0.79859,0.00026,13.27053]
[1777073096274,22.97,77394.37,1.0,0.79859,0.00026,13.27053]
[1777073096615,22.97,77394.41,1.0,0.79859,0.00026,13.27048]
[1777073100455,22.98,77395.27,1.0,0.79878,0.00026,13.26291]
[1777073100523,22.98,77395.27,1.0,0.79878,0.00026,13.26291]
[1777073102507,22.98,77394.34,1.0,0.79853,0.00026,13.27268]
[1777073102537,22.98,77394.34,1.0,0.79853,0.00026,13.27268]
[1777073107691,22.98,77395.52,1.0,0.79879,0.00026,13.26266]
[1777073117762,22.99,77395.52,1.0,0.79874,0.00026,13.26463]
[1777073125819,22.99,77395.63,1.0,0.79873,0.00026,13.2651]
[1777073130854,22.99,77396.66,1.0,0.79897,0.00026,13.25576]
[1777073132845,22.99,77396.66,1.0,0.79897,0.00026,13.25576]
[1777073132937,22.99,77396.66,1.0,0.79897,0.00026,13.25576]
[1777073133026,22.99,77396.66,1.0,0.79897,0.00026,13.25576]
[1777073133043,23.0,77396.66,1.0,0.79902,0.00026,13.25046]
[1777073138911,23.0,77394.26,1.0,0.79837,0.00026,13.27557]
[1777073143946,23.0,77394.81,1.0,0.7985,0.00026,13.27073]
[1777073148982,23.0,77394.89,1.0,0.7985,0.00026,13.27058]
[1777073153301,23.0,77393.91,1.0,0.79824,0.00026,13.28091]
[1777073153463,23.0,77393.91,1.0,0.79824,0.00026,13.28091]
[1777073153530,23.0,77393.91,1.0,0.79824,0.00026,13.28091]
[1777073154018,23.0,77394.6,1.0,0.79841,0.00026,13.27408]
[1777073155481,23.0,77393.91,1.0,0.79823,0.00026,13.28113]
[1777073155527,23.0,77393.91,1.0,0.79823,0.00026,13.28113]
[1777073157535,23.0,77394.55,1.0,0.79839,0.00026,13.2749]
[1777073157778,23.0,77394.55,1.0,0.79839,0.00026,13.2749]
[1777073159690,23.0,77393.84,1.0,0.79821,0.00026,13.28214]
[1777073159773,23.0,77393.84,1.0,0.79821,0.00026,13.28214]
[1777073160063,23.0,77394.53,1.0,0.79838,0.00026,13.27539]
[1777073160586,23.0,77394.53,1.0,0.79838,0.00026,13.27539]
[1777073160778,23.0,77394.53,1.0,0.79838,0.00026,13.27539]
[1777073162715,23.0,77393.91,1.0,0.79821,0.00026,13.2818]
[1777073162774,23.0,77393.91,1.0,0.79821,0.00026,13.2818]
[1777073168118,23.01,77394.55,1.0,0.79837,0.00026,13.27592]
[1777073175111,23.01,77395.75,1.0,0.79867,0.00026,13.26422]
[1777073175271,23.01,77395.75,1.0,0.79867,0.00026,13.26422]
[1777073175677,23.01,77395.75,1.0,0.79867,0.00026,13.26422]
[1777073175779,23.01,77395.75,1.0,0.79867,0.00026,13.26422]
[1777073175841,23.01,77395.75,1.0,0.79867,0.00026,13.26422]
[1777073176026,23.01,77395.75,1.0,0.79867,0.00026,13.26422]
[1777073176036,23.01,77399.88,1.0,0.79972,0.00026,13.22322]
[1777073176175,23.01,77408.45,1.0,0.80193,0.00026,13.13683]
[1777073177645,23.01,77408.45,1.0,0.80193,0.00026,13.13683]
[1777073177778,23.01,77408.45,1.0,0.80193,0.00026,13.13683]
[1777073177870,23.01,77409.74,1.0,0.80224,0.00026,13.12455]
[1777073178806,23.01,77409.74,1.0,0.80224,0.00026,13.12455]
[1777073178905,23.01,77412.81,1.0,0.80301,0.00026,13.09398]
[1777073179715,23.01,77412.81,1.0,0.80301,0.00026,13.09398]
[1777073179772,23.01,77412.81,1.0,0.80301,0.00026,13.09398]
[1777073182663,23.01,77413.16,1.0,0.80308,0.00026,13.0914]
[1777073182777,23.01,77413.16,1.0,0.80308,0.00026,13.0914]
[1777073185583,23.02,77413.25,1.0,0.80306,0.00026,13.09194]
[1777073185779,23.02,77413.25,1.0,0.80306,0.00026,13.09194]
[1777073186780,23.02,77412.68,1.0,0.80289,0.00026,13.09866]
[1777073187034,23.02,77412.68,1.0,0.80289,0.00026,13.09866]
[1777073191285,23.02,77417.14,1.0,0.80398,0.00025,13.05556]
[1777073191529,23.02,77417.14,1.0,0.80398,0.00025,13.05556]
[1777073197017,23.03,77417.84,1.0,0.80416,0.00025,13.04504]
[1777073197272,23.03,77417.92,1.0,0.80417,0.00025,13.04459]
[1777073202357,23.04,77418.18,1.0,0.80419,0.00025,13.04409]
[1777073207392,23.04,77418.61,1.0,0.80425,0.00025,13.04152]
[1777073210407,23.04,77419.16,1.0,0.80438,0.00025,13.03668]
[1777073210522,23.04,77419.16,1.0,0.80438,0.00025,13.03668]
[1777073213653,23.04,77419.0,1.0,0.80431,0.00025,13.03937]
[1777073213771,23.04,77419.0,1.0,0.80431,0.00025,13.03937]
[1777073219477,23.05,77419.25,1.0,0.80434,0.00025,13.03814]
[1777073224512,23.05,77419.22,1.0,0.80431,0.00025,13.03924]
[1777073229546,23.05,77419.2,1.0,0.80429,0.00025,13.04023]
[1777073234582,23.05,77421.77,1.0,0.80492,0.00025,13.01502]
[1777073235523,23.05,77421.77,1.0,0.80492,0.00025,13.01502]
[1777073235773,23.05,77421.77,1.0,0.80492,0.00025,13.01502]
[1777073239651,23.05,77423.49,1.0,0.80536,0.00025,12.99745]
[1777073239771,23.05,77423.49,1.0,0.80536,0.00025,12.99745]
[1777073245769,23.05,77421.53,1.0,0.80485,0.00025,13.01773]
[1777073246027,23.05,77421.53,1.0,0.80485,0.00025,13.01773]
[1777073252707,23.06,77422.06,1.0,0.80502,0.00025,13.00766]
[1777073258750,23.06,77424.35,1.0,0.80558,0.00025,12.98519]
[1777073259719,23.06,77424.35,1.0,0.80558,0.00025,12.98519]
[1777073259779,23.06,77424.35,1.0,0.80558,0.00025,12.98519]
[1777073260919,23.06,77424.35,1.0,0.80558,0.00025,12.98532]
[1777073261025,23.06,77424.35,1.0,0.80558,0.00025,12.98532]
[1777073261124,23.06,77427.62,1.0,0.8064,0.00025,12.95235]
[1777073262758,23.06,77429.8,1.0,0.80695,0.00025,12.93044]
[1777073262773,23.06,77429.8,1.0,0.80695,0.00025,12.93044]
[1777073266987,23.06,77431.75,1.0,0.80742,0.00025,12.91151]
[1777073267022,23.06,77431.75,1.0,0.80742,0.00025,12.91151]
[1777073272848,23.07,77431.8,1.0,0.8074,0.00025,12.91249]
[1777073283230,23.07,77431.86,1.0,0.8074,0.00025,12.9123]
[1777073283826,23.07,77431.86,1.0,0.8074,0.00025,12.9123]
[1777073284029,23.07,77431.86,1.0,0.8074,0.00025,12.9123]
[1777073284831,23.07,77431.86,1.0,0.80735,0.00025,12.91416]
[1777073285028,23.07,77431.86,1.0,0.80735,0.00025,12.91416]
[1777073285038,23.07,77435.88,1.0,0.80836,0.00025,12.87361]
[1777073287035,23.07,77438.01,1.0,0.80889,0.00025,12.85226]
[1777073287122,23.07,77438.44,1.0,0.80899,0.00025,12.84818]
[1777073290851,23.07,77438.43,1.0,0.80896,0.00025,12.84913]
[1777073291027,23.07,77438.43,1.0,0.80896,0.00025,12.84913]
[1777073294733,23.08,77438.69,1.0,0.809,0.00025,12.8476]
[1777073294769,23.08,77438.69,1.0,0.809,0.00025,12.8476]
[1777073298431,23.08,77438.65,1.0,0.80896,0.00025,12.84922]
[1777073298519,23.08,77438.65,1.0,0.80896,0.00025,12.84922]
[1777073298529,23.08,77438.65,1.0,0.80895,0.00025,12.84952]
[1777073300329,23.08,77438.65,1.0,0.80895,0.00025,12.84952]
[1777073300523,23.08,77438.65,1.0,0.80895,0.00025,12.84952]
[1777073306080,23.09,77439.0,1.0,0.80899,0.00025,12.84825]
[1777073307744,23.09,77439.0,1.0,0.80899,0.00025,12.84825]
[1777073307770,23.09,77439.0,1.0,0.80899,0.00025,12.84825]
[1777073311077,23.09,77439.0,1.0,0.80897,0.00025,12.84894]
[1777073311115,23.09,77436.62,1.0,0.80841,0.00025,12.86834]
[1777073311275,23.09,77436.62,1.0,0.80841,0.00025,12.86834]
[1777073313198,23.09,77436.21,1.0,0.8083,0.00025,12.87282]
[1777073313276,23.09,77436.48,1.0,0.80836,0.00025,12.87041]
[1777073314135,23.09,77436.44,1.0,0.80834,0.00025,12.87115]
[1777073316940,23.09,77436.44,1.0,0.80834,0.00025,12.87115]
[1777073317028,23.09,77436.44,1.0,0.80834,0.00025,12.87115]
[1777073322192,23.1,77436.64,1.0,0.80833,0.00025,12.87183]
[1777073326769,23.1,77433.47,1.0,0.8075,0.00025,12.90524]
[1777073327023,23.1,77433.47,1.0,0.8075,0.00025,12.90524]
[1777073329370,23.1,77433.75,1.0,0.80755,0.00025,12.90299]
[1777073329520,23.1,77433.75,1.0,0.80755,0.00025,12.90299]
[1777073330251,23.1,77432.92,1.0,0.80734,0.00025,12.91164]
[1777073333361,23.11,77433.34,1.0,0.80744,0.00025,12.90773]
[1777073333522,23.11,77433.34,1.0,0.80744,0.00025,12.90773]
[1777073340806,23.11,77432.85,1.0,0.8073,0.00025,12.91314]
[1777073341029,23.11,77432.85,1.0,0.8073,0.00025,12.91314]
[1777073341095,23.11,77432.85,1.0,0.80729,0.00025,12.9136]
[1777073342321,23.11,77432.85,1.0,0.80729,0.00025,12.9136]
[1777073342518,23.11,77432.85,1.0,0.80729,0.00025,12.9136]
[1777073344349,23.11,77427.67,1.0,0.80598,0.00025,12.96631]
[1777073351558,23.11,77427.55,1.0,0.80595,0.00025,12.96769]
[1777073351652,23.11,77427.55,1.0,0.80595,0.00025,12.96769]
[1777073351771,23.11,77427.55,1.0,0.80595,0.00025,12.96769]
[1777073351873,23.11,77427.48,1.0,0.80592,0.00025,12.96868]
[1777073357441,23.11,77427.81,1.0,0.806,0.00025,12.96572]
[1777073362476,23.11,77427.91,1.0,0.80601,0.00025,12.96511]
[1777073367511,23.11,77427.89,1.0,0.80599,0.00025,12.96582]
[1777073378588,23.12,77428.17,1.0,0.8061,0.00025,12.95833]
[1777073382616,23.12,77434.32,1.0,0.80763,0.00025,12.89663]
[1777073386376,23.12,77433.77,1.0,0.80748,0.00025,12.90272]
[1777073392686,23.12,77432.08,1.0,0.80703,0.00025,12.92092]
[1777073400742,23.12,77432.03,1.0,0.80698,0.00025,12.92281]
[1777073404043,23.12,77430.94,1.0,0.8067,0.00025,12.93419]
[1777073405970,23.13,77431.75,1.0,0.80689,0.00025,12.92637]
[1777073406028,23.13,77431.75,1.0,0.80689,0.00025,12.92637]
[1777073406071,23.13,77431.75,1.0,0.80689,0.00025,12.92656]
[1777073409436,23.13,77431.51,1.0,0.80682,0.00025,12.92936]
[1777073409521,23.13,77431.51,1.0,0.80682,0.00025,12.92936]
[1777073420729,23.13,77431.52,1.0,0.80679,0.00025,12.93042]
[1777073420776,23.13,77431.52,1.0,0.80679,0.00025,12.93042]
[1777073422969,23.13,77431.52,1.0,0.80676,0.00025,12.93182]
[1777073423027,23.13,77431.52,1.0,0.80676,0.00025,12.93182]
[1777073423070,23.13,77431.52,1.0,0.80675,0.00025,12.93224]
[1777073427030,23.14,77431.4,1.0,0.8067,0.00025,12.93407]
[1777073427277,23.14,77431.4,1.0,0.8067,0.00025,12.93407]
[1777073430070,23.14,77429.02,1.0,0.80609,0.00025,12.95867]
[1777073430268,23.14,77429.02,1.0,0.80609,0.00025,12.95867]
[1777073434167,23.14,77427.95,1.0,0.80586,0.00025,12.96441]
[1777073434274,23.14,77427.95,1.0,0.80586,0.00025,12.96441]
[1777073435436,23.14,77428.73,1.0,0.80606,0.00025,12.95671]
[1777073435521,23.14,77428.73,1.0,0.80606,0.00025,12.95671]
[1777073435538,23.14,77428.73,1.0,0.80605,0.00025,12.95689]
[1777073443967,23.14,77428.69,1.0,0.80604,0.00025,12.95731]
[1777073451814,23.14,77428.69,1.0,0.80604,0.00025,12.9573]
[1777073452027,23.14,77428.69,1.0,0.80604,0.00025,12.9573]
[1777073459155,23.14,77429.2,1.0,0.80616,0.00025,12.95273]
[1777073461377,23.14,77429.03,1.0,0.80611,0.00025,12.95461]
[1777073461168,23.14,77425.05,1.0,0.8051,0.00025,12.99488]
[1777073461523,23.14,77425.05,1.0,0.8051,0.00025,12.99488]
[1777073463608,23.14,77424.87,1.0,0.80505,0.00025,12.9968]
[1777073463783,23.14,77424.87,1.0,0.80505,0.00025,12.9968]
[1777073464188,23.14,77425.3,1.0,0.80516,0.00025,12.99265]
[1777073464675,23.14,77425.3,1.0,0.80516,0.00025,12.99265]
[1777073464776,23.14,77425.3,1.0,0.80516,0.00025,12.99265]
[1777073470231,23.14,77425.69,1.0,0.80524,0.00025,12.98926]
[1777073472811,23.14,77425.65,1.0,0.80523,0.00025,12.98982]
[1777073473022,23.14,77425.65,1.0,0.80523,0.00025,12.98982]
[1777073476031,23.14,77425.43,1.0,0.80517,0.00025,12.99226]
[1777073476277,23.14,77425.43,1.0,0.80517,0.00025,12.99226]
[1777073476378,23.14,77425.41,1.0,0.80516,0.00025,12.99253]
[1777073482315,23.15,77425.44,1.0,0.80516,0.00025,12.99258]
[1777073483754,23.15,77428.31,1.0,0.80588,0.00025,12.96371]
[1777073483773,23.15,77428.31,1.0,0.80588,0.00025,12.96371]
[1777073484385,23.15,77428.31,1.0,0.80588,0.00025,12.96371]
[1777073484329,23.15,77433.72,1.0,0.80724,0.00025,12.90921]
[1777073484527,23.15,77433.72,1.0,0.80724,0.00025,12.90921]
[1777073487915,23.15,77436.78,1.0,0.808,0.00025,12.87879]
[1777073488025,23.15,77436.78,1.0,0.808,0.00025,12.87879]
[1777073490354,23.15,77438.2,1.0,0.80834,0.00025,12.86481]
[1777073490372,23.15,77438.8,1.0,0.80849,0.00025,12.85893]
[1777073490520,23.15,77438.8,1.0,0.80849,0.00025,12.85893]
[1777073493640,23.15,77442.72,1.0,0.80951,0.00025,12.8141]
[1777073493774,23.15,77442.72,1.0,0.80951,0.00025,12.8141]
[1777073497421,23.15,77446.29,1.0,0.81038,0.00025,12.7789]
[1777073497520,23.15,77446.29,1.0,0.81038,0.00025,12.7789]
[1777073497774,23.15,77446.29,1.0,0.81038,0.00025,12.7789]
[1777073501162,23.15,77446.54,1.0,0.81043,0.00025,12.77663]
[1777073501283,23.15,77446.54,1.0,0.81043,0.00025,12.77663]
[1777073501379,23.15,77446.54,1.0,0.81043,0.00025,12.77663]
[1777073505782,23.15,77446.52,1.0,0.81043,0.00025,12.77685]
[1777073506024,23.15,77446.52,1.0,0.81043,0.00025,12.77685]
[1777073512072,23.15,77446.7,1.0,0.81046,0.00025,12.77539]
[1777073512279,23.15,77446.7,1.0,0.81046,0.00025,12.77539]
[1777073514406,23.15,77445.9,1.0,0.81025,0.00025,12.78402]
[1777073514525,23.16,77445.64,1.0,0.81018,0.00025,12.78689]
[1777073514624,23.16,77445.64,1.0,0.81017,0.00025,12.78714]
[1777073521357,23.16,77444.93,1.0,0.80997,0.00025,12.79556]
[1777073521522,23.16,77444.44,1.0,0.80983,0.00025,12.80104]
[1777073522655,23.16,77442.9,1.0,0.80945,0.00025,12.81663]
[1777073522774,23.16,77442.9,1.0,0.80945,0.00025,12.81663]
[1777073530653,23.17,77440.89,1.0,0.80889,0.00025,12.83931]
[1777073535688,23.17,77441.1,1.0,0.80892,0.00025,12.83831]
[1777073538480,23.17,77442.31,1.0,0.80921,0.00025,12.82631]
[1777073538523,23.17,77443.5,1.0,0.8095,0.00025,12.81453]
[1777073540790,23.17,77443.26,1.0,0.80944,0.00025,12.81722]
[1777073541027,23.17,77443.26,1.0,0.80944,0.00025,12.81722]
[1777073541096,23.17,77443.26,1.0,0.80942,0.00025,12.81775]
[1777073546765,23.18,77443.54,1.0,0.80946,0.00025,12.8165]
[1777073548352,23.18,77443.54,1.0,0.80946,0.00025,12.8165]
[1777073548529,23.18,77441.96,1.0,0.80906,0.00025,12.83274]
[1777073554775,23.18,77442.58,1.0,0.80924,0.00025,12.82197]
[1777073555017,23.18,77442.58,1.0,0.80924,0.00025,12.82197]
[1777073559365,23.18,77442.84,1.0,0.80928,0.00025,12.82039]
[1777073559527,23.18,77443.08,1.0,0.80933,0.00025,12.8185]
[1777073561672,23.18,77443.08,1.0,0.80933,0.00025,12.8185]
[1777073561774,23.18,77443.08,1.0,0.80933,0.00025,12.8185]
[1777073561874,23.18,77443.08,1.0,0.80931,0.00025,12.8193]
[1777073566906,23.19,77442.92,1.0,0.80923,0.00025,12.82225]
[1777073573955,23.19,77442.86,1.0,0.80917,0.00025,12.82471]
[1777073576121,23.19,77442.86,1.0,0.80917,0.00025,12.82471]
[1777073576275,23.19,77442.86,1.0,0.80917,0.00025,12.82471]
[1777073584039,23.2,77442.86,1.0,0.80912,0.00025,12.82708]
[1777073585227,23.2,77442.86,1.0,0.80912,0.00025,12.82708]
[1777073585274,23.2,77442.86,1.0,0.80912,0.00025,12.82708]
[1777073591447,23.2,77443.78,1.0,0.80931,0.00025,12.81937]
[1777073591527,23.2,77443.78,1.0,0.80931,0.00025,12.81937]
[1777073591548,23.2,77443.68,1.0,0.80928,0.00025,12.82061]
[1777073595605,23.2,77443.68,1.0,0.80928,0.00025,12.82061]
[1777073595774,23.2,77443.68,1.0,0.80928,0.00025,12.82061]
[1777073602155,23.2,77443.61,1.0,0.80925,0.00025,12.82184]
[1777073605334,23.2,77446.78,1.0,0.81003,0.00025,12.78985]
[1777073605523,23.2,77446.78,1.0,0.81003,0.00025,12.78985]
[1777073605542,23.2,77451.31,1.0,0.81115,0.00025,12.7441]
[1777073606493,23.2,77451.31,1.0,0.81115,0.00025,12.7441]
[1777073606519,23.2,77451.31,1.0,0.81115,0.00025,12.7441]
[1777073607863,23.2,77451.87,1.0,0.81129,0.00025,12.73865]
[1777073608028,23.2,77451.87,1.0,0.81129,0.00025,12.73865]
[1777073608198,23.2,77451.9,1.0,0.81129,0.00025,12.73845]
[1777073613235,23.2,77451.79,1.0,0.81133,0.00025,12.73378]
[1777073614945,23.2,77451.79,1.0,0.81133,0.00025,12.73378]
[1777073615029,23.2,77451.79,1.0,0.81133,0.00025,12.73378]
[1777073620285,23.2,77451.81,1.0,0.81134,0.00025,12.73307]
[1777073620653,23.2,77451.81,1.0,0.81134,0.00025,12.73307]
[1777073620779,23.2,77451.81,1.0,0.81134,0.00025,12.73307]
[1777073621405,23.2,77451.81,1.0,0.81134,0.00025,12.73307]
[1777073621528,23.2,77451.81,1.0,0.81134,0.00025,12.73307]
[1777073621507,23.2,77451.79,1.0,0.81134,0.00025,12.7332]
[1777073626138,23.2,77451.07,1.0,0.81117,0.00025,12.74017]
[1777073626271,23.2,77451.07,1.0,0.81117,0.00025,12.74017]
[1777073629679,23.2,77448.44,1.0,0.81053,0.00025,12.7663]
[1777073629777,23.2,77448.44,1.0,0.81053,0.00025,12.7663]
[1777073631798,23.2,77448.41,1.0,0.81053,0.00025,12.76631]
[1777073632027,23.2,77448.41,1.0,0.81053,0.00025,12.76631]
[1777073632119,23.2,77448.41,1.0,0.81053,0.00025,12.76631]
[1777073632279,23.2,77448.41,1.0,0.81053,0.00025,12.76631]
[1777073632368,23.2,77447.51,1.0,0.81031,0.00025,12.77526]
[1777073633817,23.2,77448.86,1.0,0.81065,0.00025,12.76146]
[1777073634022,23.2,77448.86,1.0,0.81065,0.00025,12.76146]
[1777073637402,23.2,77448.86,1.0,0.81065,0.00025,12.76132]
[1777073637529,23.2,77448.86,1.0,0.81065,0.00025,12.76132]
[1777073639409,23.2,77448.86,1.0,0.81066,0.00025,12.76091]
[1777073639520,23.2,77448.86,1.0,0.81066,0.00025,12.76091]
[1777073639510,23.2,77448.86,1.0,0.81067,0.00025,12.76055]
[1777073642945,23.2,77448.86,1.0,0.81067,0.00025,12.76055]
[1777073643022,23.2,77448.86,1.0,0.81067,0.00025,12.76055]
[1777073644570,23.2,77448.17,1.0,0.81052,0.00025,12.76683]
[1777073644780,23.2,77448.15,1.0,0.81052,0.00025,12.76685]
[1777073647976,23.19,77448.07,1.0,0.81051,0.00025,12.76711]
[1777073648024,23.19,77448.07,1.0,0.81051,0.00025,12.76711]
[1777073648933,23.19,77448.42,1.0,0.8106,0.00025,12.76339]
[1777073649032,23.19,77448.42,1.0,0.8106,0.00025,12.76339]
[1777073649132,23.19,77448.42,1.0,0.8106,0.00025,12.76322]
[1777073654523,23.19,77448.3,1.0,0.8106,0.00025,12.76357]
[1777073658208,23.19,77448.39,1.0,0.81063,0.00025,12.76214]
[1777073658270,23.19,77448.39,1.0,0.81063,0.00025,12.76214]
[1777073662789,23.19,77448.29,1.0,0.81063,0.00025,12.7623]
[1777073663021,23.19,77448.29,1.0,0.81063,0.00025,12.7623]
[1777073665508,23.19,77450.42,1.0,0.81116,0.00025,12.74041]
[1777073665604,23.19,77457.26,1.0,0.81285,0.00025,12.67098]
[1777073666611,23.19,77461.17,1.0,0.81381,0.00025,12.63127]
[1777073668640,23.19,77460.9,1.0,0.81374,0.00025,12.63422]
[1777073673660,23.19,77461.2,1.0,0.81385,0.00025,12.6266]
[1777073678694,23.19,77461.27,1.0,0.81385,0.00025,12.62645]
[1777073680876,23.19,77461.37,1.0,0.81388,0.00025,12.62543]
[1777073681020,23.19,77461.37,1.0,0.81388,0.00025,12.62543]
[1777073683460,23.19,77461.27,1.0,0.81385,0.00025,12.62642]
[1777073683531,23.19,77461.27,1.0,0.81385,0.00025,12.62642]
[1777073683633,23.19,77461.27,1.0,0.81385,0.00025,12.62638]
[1777073687709,23.19,77460.38,1.0,0.81364,0.00025,12.63539]
[1777073687774,23.19,77460.38,1.0,0.81364,0.00025,12.63539]
[1777073690920,23.19,77463.02,1.0,0.81428,0.00024,12.6085]
[1777073691023,23.19,77463.02,1.0,0.81428,0.00024,12.6085]
[1777073692279,23.19,77461.36,1.0,0.81388,0.00025,12.62536]
[1777073692527,23.19,77461.36,1.0,0.81388,0.00025,12.62536]
[1777073692579,23.19,77462.73,1.0,0.81421,0.00024,12.61144]
[1777073692969,23.19,77462.73,1.0,0.81421,0.00024,12.61144]
[1777073693022,23.19,77462.73,1.0,0.81421,0.00024,12.61144]
[1777073697624,23.19,77463.88,1.0,0.8145,0.00024,12.59978]
[1777073697773,23.19,77463.63,1.0,0.81443,0.00024,12.60233]
[1777073700039,23.19,77463.63,1.0,0.81443,0.00024,12.60236]
[1777073700272,23.19,77463.63,1.0,0.81443,0.00024,12.60236]
[1777073700374,23.19,77463.63,1.0,0.81443,0.00024,12.60238]
[1777073701376,23.19,77463.63,1.0,0.81443,0.00024,12.60238]
[1777073701532,23.19,77463.63,1.0,0.81443,0.00024,12.60238]
[1777073703642,23.19,77462.92,1.0,0.81426,0.00024,12.60959]
[1777073703775,23.19,77463.03,1.0,0.81428,0.00024,12.60849]
[1777073706751,23.19,77461.2,1.0,0.81384,0.00025,12.62703]
[1777073706781,23.19,77461.2,1.0,0.81384,0.00025,12.62703]
[1777073707586,23.19,77461.2,1.0,0.81384,0.00025,12.62703]
[1777073707687,23.19,77461.23,1.0,0.81385,0.00025,12.62671]
[1777073707778,23.19,77461.23,1.0,0.81385,0.00025,12.62671]
[1777073710581,23.19,77461.23,1.0,0.81385,0.00025,12.62668]
[1777073710774,23.19,77460.83,1.0,0.81375,0.00025,12.63073]
[1777073710918,23.19,77451.79,1.0,0.81152,0.00025,12.72236]
[1777073712521,23.19,77451.79,1.0,0.81152,0.00025,12.72236]
[1777073712547,23.19,77444.92,1.0,0.80982,0.00025,12.79198]
[1777073712784,23.19,77444.92,1.0,0.80982,0.00025,12.79198]
[1777073717755,23.19,77444.46,1.0,0.8097,0.00025,12.79676]
[1777073723003,23.19,77443.0,1.0,0.80933,0.00025,12.81169]
[1777073729045,23.19,77442.95,1.0,0.80932,0.00025,12.81226]
[1777073730976,23.19,77442.92,1.0,0.80931,0.00025,12.81257]
[1777073731024,23.19,77442.92,1.0,0.80931,0.00025,12.81257]
[1777073731058,23.19,77442.88,1.0,0.80936,0.00025,12.80721]
[1777073736094,23.19,77442.21,1.0,0.80919,0.00025,12.81398]
[1777073741129,23.19,77442.72,1.0,0.80932,0.00025,12.80893]
[1777073746163,23.19,77443.01,1.0,0.80938,0.00025,12.80618]
[1777073751199,23.19,77442.85,1.0,0.80934,0.00025,12.808]
[1777073756236,23.19,77443.33,1.0,0.80945,0.00025,12.80337]
[1777073761271,23.2,77448.71,1.0,0.81076,0.00025,12.75041]
[1777073766305,23.2,77450.8,1.0,0.81123,0.00025,12.73105]
[1777073771341,23.2,77453.14,1.0,0.81178,0.00025,12.70855]
[1777073776376,23.2,77453.58,1.0,0.81189,0.00025,12.70395]
[1777073782417,23.2,77454.48,1.0,0.81212,0.00025,12.69468]
[1777073787452,23.2,77454.93,1.0,0.81223,0.00025,12.69007]
[1777073793495,23.2,77455.27,1.0,0.81237,0.00025,12.68085]
[1777073798529,23.2,77455.72,1.0,0.81248,0.00025,12.67634]
[1777073803565,23.2,77457.31,1.0,0.81287,0.00025,12.66038]
[1777073808600,23.2,77457.95,1.0,0.81303,0.00025,12.65403]
[1777073813634,23.2,77457.7,1.0,0.81296,0.00025,12.65668]
[1777073818671,23.21,77458.22,1.0,0.81309,0.00025,12.65149]
[1777073823706,23.2,77457.55,1.0,0.81293,0.00025,12.65813]
[1777073828742,23.2,77457.58,1.0,0.81294,0.00025,12.65761]
[1777073833777,23.2,77456.5,1.0,0.81268,0.00025,12.66831]
[1777073837809,23.2,77445.83,1.0,0.81005,0.00025,12.77599]
[1777073838817,23.2,77446.54,1.0,0.81023,0.00025,12.76862]
[1777073845866,23.2,77445.7,1.0,0.81005,0.00025,12.77588]
[1777073852914,23.2,77446.06,1.0,0.81023,0.00025,12.76529]
[1777073857950,23.19,77445.8,1.0,0.81018,0.00025,12.7671]
[1777073862985,23.19,77445.9,1.0,0.81023,0.00025,12.76527]
[1777073869027,23.19,77445.77,1.0,0.81022,0.00025,12.76546]
[1777073875069,23.19,77446.18,1.0,0.81035,0.00025,12.76034]
[1777073880105,23.19,77449.23,1.0,0.81112,0.00025,12.7288]
[1777073881112,23.19,77452.77,1.0,0.812,0.00025,12.69279]
[1777073883125,23.19,77456.7,1.0,0.81297,0.00025,12.65278]
[1777073888161,23.18,77458.2,1.0,0.81335,0.00025,12.6373]
[1777073893197,23.18,77458.19,1.0,0.81335,0.00025,12.63722]
[1777073898232,23.18,77458.42,1.0,0.81341,0.00025,12.63472]
[1777073903267,23.18,77459.83,1.0,0.81376,0.00025,12.62025]
[1777073909308,23.18,77460.82,1.0,0.81401,0.00025,12.61016]
[1777073914344,23.18,77463.39,1.0,0.8147,0.00024,12.57828]
[1777073919379,23.18,77462.95,1.0,0.81459,0.00024,12.5826]
[1777073925421,23.18,77465.5,1.0,0.81525,0.00024,12.55531]
[1777073930465,23.18,77466.09,1.0,0.81543,0.00024,12.54762]
[1777073936498,23.17,77466.38,1.0,0.81556,0.00024,12.54219]
[1777073941533,23.17,77466.1,1.0,0.81554,0.00024,12.54295]
[1777073947575,23.16,77465.73,1.0,0.81549,0.00024,12.54503]
[1777073952610,23.16,77463.41,1.0,0.81495,0.00024,12.5675]
[1777073957645,23.16,77464.09,1.0,0.81515,0.00024,12.55937]
[1777073962680,23.15,77465.79,1.0,0.81559,0.00024,12.54096]
[1777073967714,23.15,77465.8,1.0,0.81562,0.00024,12.5398]
[1777073968939,23.15,77465.8,1.0,0.81562,0.00024,12.5398]
[1777073968722,23.15,77477.11,1.0,0.81838,0.00024,12.4242]
[1777073969021,23.15,77477.11,1.0,0.81838,0.00024,12.4242]
[1777073969729,23.15,77477.41,1.0,0.81845,0.00024,12.42108]
[1777073974764,23.15,77477.85,1.0,0.81863,0.00024,12.41032]
[1777073976903,23.15,77477.66,1.0,0.81859,0.00024,12.412]
[1777073977027,23.15,77477.66,1.0,0.81859,0.00024,12.412]
[1777073977784,23.15,77477.73,1.0,0.81862,0.00024,12.41075]
[1777073986848,23.14,77478.8,1.0,0.81893,0.00024,12.39756]
[1777073991882,23.14,77480.1,1.0,0.81927,0.00024,12.38313]
[1777073996922,23.14,77443.1,1.0,0.81022,0.00025,12.75873]
[1777073997929,23.14,77443.22,1.0,0.81025,0.00025,12.75727]
[1777074002964,23.13,77443.01,1.0,0.81023,0.00025,12.75819]
[1777074006008,23.13,77445.72,1.0,0.81092,0.00025,12.73005]
[1777074007147,23.13,77445.67,1.0,0.81091,0.00025,12.73037]
[1777074007282,23.13,77445.67,1.0,0.81091,0.00025,12.73037]
[1777074008001,23.13,77446.02,1.0,0.811,0.00025,12.72663]
[1777074008036,23.13,77446.02,1.0,0.811,0.00025,12.72663]
[1777074014042,23.13,77446.69,1.0,0.81119,0.00025,12.71876]
[1777074019908,23.13,77449.71,1.0,0.81196,0.00025,12.68742]
[1777074020051,23.13,77449.69,1.0,0.81196,0.00025,12.68735]
[1777074020689,23.13,77449.69,1.0,0.81196,0.00025,12.68735]
[1777074020779,23.13,77449.69,1.0,0.81196,0.00025,12.68735]
[1777074020877,23.13,77449.76,1.0,0.81198,0.00025,12.68651]
[1777074025722,23.13,77452.03,1.0,0.81255,0.00025,12.66322]
[1777074025775,23.13,77452.03,1.0,0.81255,0.00025,12.66322]
[1777074031164,23.12,77452.21,1.0,0.81267,0.00025,12.65497]
[1777074033359,23.12,77452.3,1.0,0.81269,0.00025,12.65399]
[1777074033525,23.12,77452.3,1.0,0.81269,0.00025,12.65399]
[1777074033888,23.12,77452.3,1.0,0.81269,0.00025,12.65399]
[1777074034038,23.12,77452.3,1.0,0.81269,0.00025,12.65399]
[1777074033890,23.12,77452.37,1.0,0.81271,0.00025,12.65316]
[1777074039223,23.12,77454.09,1.0,0.81314,0.00025,12.63545]
[1777074040826,23.12,77454.09,1.0,0.81314,0.00025,12.63545]
[1777074041022,23.12,77454.09,1.0,0.81314,0.00025,12.63545]
[1777074046273,23.12,77454.21,1.0,0.81318,0.00025,12.63399]
[1777074049516,23.12,77453.76,1.0,0.81307,0.00025,12.63851]
[1777074049629,23.12,77453.76,1.0,0.81307,0.00025,12.63851]
[1777074049772,23.12,77453.76,1.0,0.81307,0.00025,12.63851]
[1777074049872,23.12,77453.65,1.0,0.81304,0.00025,12.6396]
[1777074056526,23.12,77453.82,1.0,0.81309,0.00025,12.63778]
[1777074060183,23.12,77453.72,1.0,0.81307,0.00025,12.63863]
[1777074060274,23.12,77453.72,1.0,0.81307,0.00025,12.63863]
[1777074061426,23.12,77453.8,1.0,0.81309,0.00025,12.63776]
[1777074061524,23.12,77453.8,1.0,0.81309,0.00025,12.63776]
[1777074061666,23.12,77453.8,1.0,0.81309,0.00025,12.63776]
[1777074061772,23.12,77453.8,1.0,0.81309,0.00025,12.63776]
[1777074062030,23.12,77453.8,1.0,0.81309,0.00025,12.63776]
[1777074062280,23.12,77455.75,1.0,0.81357,0.00025,12.6179]
[1777074062385,23.12,77463.44,1.0,0.81546,0.00024,12.53955]
[1777074064938,23.12,77465.59,1.0,0.81598,0.00024,12.5177]
[1777074065020,23.12,77465.59,1.0,0.81598,0.00024,12.5177]
[1777074067810,23.12,77465.67,1.0,0.816,0.00024,12.51717]
[1777074068021,23.12,77465.67,1.0,0.816,0.00024,12.51717]
[1777074075475,23.12,77464.99,1.0,0.81581,0.00024,12.52488]
[1777074077108,23.12,77464.99,1.0,0.81581,0.00024,12.52488]
[1777074077157,23.12,77464.99,1.0,0.81581,0.00024,12.52488]
[1777074077273,23.12,77464.99,1.0,0.81581,0.00024,12.52488]
[1777074077370,23.12,77464.99,1.0,0.81581,0.00024,12.52503]
[1777074079577,23.12,77462.5,1.0,0.8152,0.00025,12.55052]
[1777074079777,23.12,77462.5,1.0,0.8152,0.00025,12.55052]
[1777074080632,23.12,77461.79,1.0,0.81503,0.00025,12.55759]
[1777074080638,23.12,77461.79,1.0,0.81503,0.00025,12.55759]
[1777074080782,23.12,77461.79,1.0,0.81503,0.00025,12.55759]
[1777074080790,23.12,77460.92,1.0,0.81482,0.00025,12.56627]
[1777074085369,23.12,77458.12,1.0,0.81415,0.00025,12.59395]
[1777074085521,23.12,77458.12,1.0,0.81415,0.00025,12.59395]
[1777074085546,23.12,77454.45,1.0,0.81324,0.00025,12.63133]
[1777074086293,23.12,77454.45,1.0,0.81324,0.00025,12.63133]
[1777074086530,23.12,77454.45,1.0,0.81324,0.00025,12.63133]
[1777074086553,23.12,77455.15,1.0,0.81342,0.00025,12.6242]
[1777074091588,23.12,77454.84,1.0,0.8134,0.00025,12.6215]
[1777074092438,23.12,77454.84,1.0,0.8134,0.00025,12.6215]
[1777074092518,23.12,77454.84,1.0,0.8134,0.00025,12.6215]
[1777074097631,23.12,77454.64,1.0,0.81336,0.00025,12.62338]
[1777074101744,23.12,77454.77,1.0,0.81339,0.00025,12.62195]
[1777074101773,23.12,77454.77,1.0,0.81339,0.00025,12.62195]
[1777074104617,23.12,77454.8,1.0,0.8134,0.00025,12.62156]
[1777074104779,23.12,77454.8,1.0,0.8134,0.00025,12.62156]
[1777074104822,23.12,77454.73,1.0,0.81339,0.00025,12.62218]
[1777074110722,23.12,77454.27,1.0,0.81328,0.00025,12.62655]
[1777074111311,23.12,77454.27,1.0,0.81328,0.00025,12.62655]
[1777074111522,23.12,77454.27,1.0,0.81328,0.00025,12.62655]
[1777074116764,23.12,77454.71,1.0,0.81339,0.00025,12.62194]
[1777074121799,23.12,77454.82,1.0,0.81342,0.00025,12.62083]
[1777074122748,23.12,77454.82,1.0,0.81342,0.00025,12.62083]
[1777074122778,23.12,77454.82,1.0,0.81342,0.00025,12.62083]
[1777074123029,23.12,77454.82,1.0,0.81342,0.00025,12.62083]
[1777074123122,23.12,77454.71,1.0,0.81339,0.00025,12.62196]
[1777074123274,23.12,77454.71,1.0,0.81339,0.00025,12.62196]
[1777074128849,23.12,77454.74,1.0,0.8134,0.00025,12.62177]
[1777074133883,23.12,77454.62,1.0,0.81336,0.00025,12.62317]
[1777074135795,23.12,77454.62,1.0,0.81336,0.00025,12.62317]
[1777074136028,23.12,77454.62,1.0,0.81336,0.00025,12.62317]
[1777074143954,23.12,77454.94,1.0,0.81343,0.00025,12.62041]
[1777074144275,23.12,77454.94,1.0,0.81343,0.00025,12.62041]
[1777074144523,23.12,77454.94,1.0,0.81343,0.00025,12.62041]
[1777074149997,23.12,77454.08,1.0,0.81321,0.00025,12.6295]
[1777074155033,23.12,77459.57,1.0,0.81461,0.00025,12.56813]
[1777074155489,23.12,77459.57,1.0,0.81461,0.00025,12.56813]
[1777074155527,23.12,77459.57,1.0,0.81461,0.00025,12.56813]
[1777074155646,23.12,77459.57,1.0,0.81461,0.00025,12.56813]
[1777074155776,23.12,77459.57,1.0,0.81461,0.00025,12.56813]
[1777074155999,23.12,77459.57,1.0,0.81461,0.00025,12.56813]
[1777074156035,23.12,77459.57,1.0,0.81461,0.00025,12.56813]
[1777074156040,23.12,77462.82,1.0,0.81541,0.00025,12.53496]
[1777074161074,23.12,77463.0,1.0,0.81549,0.00025,12.53172]
[1777074166110,23.12,77462.84,1.0,0.81549,0.00025,12.53191]
[1777074171148,23.11,77464.04,1.0,0.81581,0.00024,12.51851]
[1777074171273,23.11,77464.26,1.0,0.81587,0.00024,12.51598]
[1777074171546,23.11,77464.26,1.0,0.81587,0.00024,12.51598]
[1777074171775,23.11,77464.26,1.0,0.81587,0.00024,12.51598]
[1777074172151,23.11,77465.99,1.0,0.8163,0.00024,12.49805]
[1777074177187,23.11,77466.13,1.0,0.81636,0.00024,12.4953]
[1777074179449,23.11,77465.97,1.0,0.81634,0.00024,12.49639]
[1777074179525,23.11,77465.97,1.0,0.81634,0.00024,12.49639]
[1777074183180,23.11,77466.01,1.0,0.81636,0.00024,12.49543]
[1777074183276,23.11,77466.37,1.0,0.81645,0.00024,12.49147]
[1777074185516,23.11,77466.71,1.0,0.81655,0.00024,12.48746]
[1777074185774,23.11,77466.71,1.0,0.81655,0.00024,12.48746]
[1777074185827,23.1,77466.56,1.0,0.81653,0.00024,12.48845]
[1777074186796,23.1,77466.56,1.0,0.81653,0.00024,12.48845]
[1777074187022,23.1,77466.56,1.0,0.81653,0.00024,12.48845]
[1777074189848,23.1,77464.36,1.0,0.81602,0.00024,12.50977]
[1777074190531,23.1,77464.36,1.0,0.81602,0.00024,12.50977]
[1777074190690,23.1,77464.36,1.0,0.81602,0.00024,12.50977]
[1777074190780,23.1,77464.36,1.0,0.81602,0.00024,12.50977]
[1777074190791,23.1,77460.88,1.0,0.81517,0.00025,12.54497]
[1777074196320,23.1,77460.03,1.0,0.815,0.00025,12.55187]
[1777074198870,23.1,77459.96,1.0,0.81499,0.00025,12.55223]
[1777074199026,23.1,77459.96,1.0,0.81499,0.00025,12.55223]
[1777074207397,23.09,77459.96,1.0,0.81503,0.00025,12.55083]
[1777074210646,23.09,77459.96,1.0,0.81503,0.00025,12.55083]
[1777074210776,23.09,77459.96,1.0,0.81503,0.00025,12.55083]
[1777074211108,23.09,77459.96,1.0,0.81503,0.00025,12.55083]
[1777074211148,23.09,77459.96,1.0,0.8151,0.00025,12.54449]
[1777074211274,23.09,77459.96,1.0,0.8151,0.00025,12.54449]
[1777074216460,23.09,77460.21,1.0,0.81518,0.00025,12.54118]
[1777074221495,23.09,77459.82,1.0,0.8151,0.00025,12.54455]
[1777074229550,23.09,77459.82,1.0,0.81512,0.00025,12.54361]
[1777074234588,23.08,77459.74,1.0,0.81511,0.00025,12.54385]
[1777074235542,23.08,77459.74,1.0,0.81511,0.00025,12.54385]
[1777074235775,23.08,77459.74,1.0,0.81511,0.00025,12.54385]
[1777074235923,23.08,77459.74,1.0,0.81511,0.00025,12.54385]
[1777074236026,23.08,77459.74,1.0,0.81511,0.00025,12.54385]
[1777074236127,23.08,77458.62,1.0,0.81484,0.00025,12.55517]
[1777074241637,23.08,77458.94,1.0,0.81494,0.00025,12.55116]
[1777074247680,23.08,77459.2,1.0,0.81502,0.00025,12.54783]
[1777074253000,23.08,77459.19,1.0,0.81503,0.00025,12.54749]
[1777074253023,23.08,77459.19,1.0,0.81503,0.00025,12.54749]
[1777074258756,23.08,77459.22,1.0,0.81505,0.00025,12.54643]
[1777074263791,23.08,77459.2,1.0,0.81506,0.00025,12.54611]
[1777074269421,23.08,77459.21,1.0,0.81507,0.00025,12.54559]
[1777074269527,23.08,77459.21,1.0,0.81507,0.00025,12.54559]
[1777074269847,23.08,77459.21,1.0,0.81507,0.00025,12.54559]
[1777074270027,23.08,77459.21,1.0,0.81507,0.00025,12.54559]
[1777074270120,23.08,77459.19,1.0,0.81507,0.00025,12.54559]
[1777074277242,23.08,77460.76,1.0,0.81552,0.00025,12.52363]
[1777074277269,23.08,77460.76,1.0,0.81552,0.00025,12.52363]
[1777074290982,23.08,77460.8,1.0,0.81546,0.00025,12.52613]
[1777074292167,23.08,77460.8,1.0,0.81546,0.00025,12.52613]
[1777074292280,23.08,77460.8,1.0,0.81546,0.00025,12.52613]
[1777074292863,23.08,77460.8,1.0,0.81546,0.00025,12.5263]
[1777074293030,23.08,77460.8,1.0,0.81546,0.00025,12.5263]
[1777074293132,23.08,77460.8,1.0,0.81545,0.00025,12.52646]
[1777074296989,23.08,77460.8,1.0,0.81545,0.00025,12.52646]
[1777074297019,23.08,77460.8,1.0,0.81545,0.00025,12.52646]
[1777074302123,23.09,77458.41,1.0,0.81484,0.00025,12.55214]
[1777074302271,23.09,77458.41,1.0,0.81484,0.00025,12.55214]
[1777074302304,23.09,77454.64,1.0,0.8139,0.00025,12.59071]
[1777074302716,23.09,77454.64,1.0,0.8139,0.00025,12.59071]
[1777074302772,23.09,77454.64,1.0,0.8139,0.00025,12.59071]
[1777074303066,23.09,77453.35,1.0,0.81358,0.00025,12.60393]
[1777074303504,23.09,77453.35,1.0,0.81358,0.00025,12.60393]
[1777074303525,23.09,77453.35,1.0,0.81358,0.00025,12.60393]
[1777074309108,23.09,77452.53,1.0,0.81335,0.00025,12.61361]
[1777074312912,23.09,77452.54,1.0,0.81334,0.00025,12.61412]
[1777074313022,23.09,77452.54,1.0,0.81334,0.00025,12.61412]
[1777074318170,23.09,77453.04,1.0,0.81346,0.00025,12.60907]
[1777074326229,23.09,77452.33,1.0,0.81328,0.00025,12.61625]
[1777074330836,23.09,77452.09,1.0,0.81323,0.00025,12.61868]
[1777074331023,23.09,77452.09,1.0,0.81323,0.00025,12.61868]
[1777074331170,23.09,77452.09,1.0,0.81323,0.00025,12.61868]
[1777074331273,23.09,77452.09,1.0,0.81323,0.00025,12.61868]
[1777074331290,23.09,77452.03,1.0,0.81327,0.00025,12.61349]
[1777074336337,23.09,77452.08,1.0,0.81328,0.00025,12.61297]
[1777074336519,23.09,77452.08,1.0,0.81328,0.00025,12.61297]
[1777074342368,23.09,77452.08,1.0,0.81329,0.00025,12.61291]
[1777074347403,23.09,77452.01,1.0,0.81327,0.00025,12.61356]
[1777074352438,23.09,77451.86,1.0,0.81323,0.00025,12.61502]
[1777074355812,23.09,77451.86,1.0,0.81323,0.00025,12.61502]
[1777074356031,23.09,77451.86,1.0,0.81323,0.00025,12.61502]
[1777074357087,23.09,77451.86,1.0,0.81324,0.00025,12.61495]
[1777074357278,23.09,77451.86,1.0,0.81324,0.00025,12.61495]
[1777074359975,23.09,77452.15,1.0,0.81331,0.00025,12.61197]
[1777074360017,23.09,77452.15,1.0,0.81331,0.00025,12.61197]
[1777074360076,23.09,77452.15,1.0,0.81331,0.00025,12.61192]
[1777074366537,23.09,77451.43,1.0,0.81313,0.00025,12.61912]
[1777074371573,23.09,77452.1,1.0,0.8133,0.00025,12.61216]
[1777074373235,23.09,77452.1,1.0,0.8133,0.00025,12.61216]
[1777074373274,23.09,77452.1,1.0,0.8133,0.00025,12.61216]
[1777074377326,23.09,77451.68,1.0,0.8132,0.00025,12.61632]
[1777074377522,23.09,77451.6,1.0,0.81318,0.00025,12.61707]
[1777074383129,23.09,77451.72,1.0,0.81322,0.00025,12.61575]
[1777074383274,23.09,77451.72,1.0,0.81322,0.00025,12.61575]
[1777074389084,23.09,77453.27,1.0,0.81361,0.00025,12.59971]
[1777074390027,23.09,77453.16,1.0,0.81358,0.00025,12.60083]
[1777074394269,23.09,77453.27,1.0,0.8136,0.00025,12.59974]
[1777074394370,23.09,77453.27,1.0,0.81366,0.00025,12.59401]
[1777074394523,23.09,77453.27,1.0,0.81366,0.00025,12.59401]
[1777074394927,23.09,77453.27,1.0,0.81366,0.00025,12.59401]
[1777074395019,23.09,77453.27,1.0,0.81366,0.00025,12.59401]
[1777074395043,23.09,77453.27,1.0,0.81366,0.00025,12.59401]
[1777074395144,23.09,77453.74,1.0,0.81378,0.00025,12.58926]
[1777074398291,23.09,77453.91,1.0,0.81382,0.00025,12.58761]
[1777074398538,23.09,77453.87,1.0,0.81381,0.00025,12.58807]
[1777074399557,23.09,77456.15,1.0,0.81437,0.00025,12.56488]
[1777074399771,23.09,77456.15,1.0,0.81437,0.00025,12.56488]
[1777074399774,23.09,77456.64,1.0,0.81449,0.00025,12.55996]
[1777074400996,23.09,77456.64,1.0,0.81449,0.00025,12.55996]
[1777074401019,23.09,77456.64,1.0,0.81449,0.00025,12.55996]
[1777074408837,23.09,77456.68,1.0,0.81448,0.00025,12.5604]
[1777074418906,23.09,77456.68,1.0,0.81445,0.00025,12.56139]
[1777074419655,23.09,77456.68,1.0,0.81445,0.00025,12.56139]
[1777074419665,23.09,77456.68,1.0,0.81445,0.00025,12.56139]
[1777074419776,23.09,77456.68,1.0,0.81445,0.00025,12.56139]
[1777074420124,23.09,77456.68,1.0,0.81445,0.00025,12.5615]
[1777074426962,23.1,77457.34,1.0,0.8146,0.00025,12.55555]
[1777074435019,23.1,77457.25,1.0,0.81455,0.00025,12.55738]
[1777074441060,23.1,77458.15,1.0,0.81476,0.00025,12.54889]
[1777074446035,23.1,77459.02,1.0,0.81496,0.00025,12.54053]
[1777074446123,23.1,77459.02,1.0,0.81496,0.00025,12.54066]
[1777074451131,23.1,77460.47,1.0,0.81536,0.00025,12.52073]
[1777074459186,23.1,77459.55,1.0,0.8151,0.00025,12.53131]
[1777074464222,23.11,77456.29,1.0,0.81429,0.00025,12.56503]
[1777074470264,23.11,77456.51,1.0,0.81433,0.00025,12.56336]
[1777074475299,23.11,77456.64,1.0,0.81435,0.00025,12.56255]
[1777074476305,23.11,77452.69,1.0,0.81337,0.00025,12.60288]
[1777074481342,23.11,77451.02,1.0,0.81296,0.00025,12.61999]
[1777074486377,23.11,77450.83,1.0,0.81291,0.00025,12.62195]
[1777074492419,23.11,77450.24,1.0,0.81276,0.00025,12.62786]
[1777074498461,23.11,77450.53,1.0,0.81284,0.00025,12.62475]
[1777074503496,23.11,77450.44,1.0,0.81282,0.00025,12.6255]
[1777074510300,23.11,77450.56,1.0,0.81285,0.00025,12.62416]
[1777074510518,23.11,77450.56,1.0,0.81285,0.00025,12.62416]
[1777074514573,23.11,77445.62,1.0,0.8117,0.00025,12.66822]
[1777074518264,23.11,77444.52,1.0,0.81143,0.00025,12.67924]
[1777074518518,23.11,77444.52,1.0,0.81143,0.00025,12.67924]
[1777074518366,23.11,77444.52,1.0,0.81143,0.00025,12.679]
[1777074522824,23.11,77444.58,1.0,0.81145,0.00025,12.67815]
[1777074524030,23.1,77442.13,1.0,0.81085,0.00025,12.70269]
[1777074526390,23.1,77442.28,1.0,0.81089,0.00025,12.70102]
[1777074526519,23.1,77442.28,1.0,0.81089,0.00025,12.70102]
[1777074526491,23.1,77442.2,1.0,0.81088,0.00025,12.70156]
[1777074529236,23.1,77442.21,1.0,0.81088,0.00025,12.70133]
[1777074534715,23.1,77441.23,1.0,0.81066,0.00025,12.71052]
[1777074535636,23.1,77441.23,1.0,0.81066,0.00025,12.71052]
[1777074535771,23.1,77441.23,1.0,0.81066,0.00025,12.71052]
[1777074542044,23.1,77441.17,1.0,0.81066,0.00025,12.71048]
[1777074548493,23.1,77441.28,1.0,0.81069,0.00025,12.70904]
[1777074548523,23.1,77441.28,1.0,0.81069,0.00025,12.70904]
[1777074553848,23.1,77441.65,1.0,0.8108,0.00025,12.7047]
[1777074554872,23.1,77441.65,1.0,0.8108,0.00025,12.7047]
[1777074554943,23.1,77441.65,1.0,0.8108,0.00025,12.7047]
[1777074555023,23.1,77441.65,1.0,0.8108,0.00025,12.7047]
[1777074556975,23.1,77441.65,1.0,0.8108,0.00025,12.70465]
[1777074557025,23.1,77441.65,1.0,0.8108,0.00025,12.70465]
[1777074557221,23.1,77441.65,1.0,0.8108,0.00025,12.70465]
[1777074557270,23.1,77441.65,1.0,0.8108,0.00025,12.70465]
[1777074557323,23.1,77441.65,1.0,0.8108,0.00025,12.70455]
[1777074563491,23.1,77443.38,1.0,0.81124,0.00025,12.68686]
[1777074563526,23.1,77443.38,1.0,0.81124,0.00025,12.68686]
[1777074568953,23.1,77443.6,1.0,0.8113,0.00025,12.6845]
[1777074570285,23.1,77443.6,1.0,0.8113,0.00025,12.6845]
[1777074570531,23.1,77443.6,1.0,0.8113,0.00025,12.6845]
[1777074572327,23.1,77443.6,1.0,0.8113,0.00025,12.68449]
[1777074572520,23.1,77443.6,1.0,0.8113,0.00025,12.68449]
[1777074572376,23.1,77443.49,1.0,0.81133,0.00025,12.67978]
[1777074573355,23.1,77443.49,1.0,0.81133,0.00025,12.67978]
[1777074573520,23.1,77443.49,1.0,0.81133,0.00025,12.67978]
[1777074575721,23.1,77446.41,1.0,0.81206,0.00025,12.65009]
[1777074575768,23.1,77446.41,1.0,0.81206,0.00025,12.65009]
[1777074581037,23.1,77445.95,1.0,0.81194,0.00025,12.65493]
[1777074586072,23.1,77445.96,1.0,0.81194,0.00025,12.65493]
[1777074589777,23.1,77446.14,1.0,0.81198,0.00025,12.65316]
[1777074590027,23.1,77446.14,1.0,0.81198,0.00025,12.65316]
[1777074591659,23.1,77446.24,1.0,0.81201,0.00025,12.65218]
[1777074591774,23.1,77446.24,1.0,0.81201,0.00025,12.65218]
[1777074591873,23.1,77446.24,1.0,0.81201,0.00025,12.6522]
[1777074594186,23.1,77445.89,1.0,0.81192,0.00025,12.65578]
[1777074594268,23.1,77445.89,1.0,0.81192,0.00025,12.65578]
[1777074597496,23.1,77445.91,1.0,0.81192,0.00025,12.65562]
[1777074597523,23.1,77445.91,1.0,0.81192,0.00025,12.65562]
[1777074600285,23.1,77445.16,1.0,0.81174,0.00025,12.66327]
[1777074600518,23.1,77445.16,1.0,0.81174,0.00025,12.66327]
[1777074605401,23.1,77445.52,1.0,0.81182,0.00025,12.65963]
[1777074605524,23.1,77445.52,1.0,0.81182,0.00025,12.65963]
[1777074606266,23.1,77445.58,1.0,0.81184,0.00025,12.65903]
[1777074606529,23.1,77445.58,1.0,0.81184,0.00025,12.65903]
[1777074607483,23.1,77445.58,1.0,0.81184,0.00025,12.65903]
[1777074607524,23.1,77445.58,1.0,0.81184,0.00025,12.65903]
[1777074607528,23.1,77445.58,1.0,0.81184,0.00025,12.65904]
[1777074614268,23.1,77445.82,1.0,0.8119,0.00025,12.65665]
[1777074619303,23.1,77445.87,1.0,0.81191,0.00025,12.65619]
[1777074624338,23.1,77445.95,1.0,0.81193,0.00025,12.6554]
[1777074629543,23.1,77445.73,1.0,0.81187,0.00025,12.65766]
[1777074629773,23.1,77445.8,1.0,0.81189,0.00025,12.65695]
[1777074631233,23.1,77445.8,1.0,0.81189,0.00025,12.65695]
[1777074631277,23.1,77445.8,1.0,0.81189,0.00025,12.65695]
[1777074634408,23.1,77451.51,1.0,0.81337,0.00025,12.59305]
[1777074635225,23.1,77451.51,1.0,0.81337,0.00025,12.59305]
[1777074635271,23.1,77451.51,1.0,0.81337,0.00025,12.59305]
[1777074635600,23.1,77451.51,1.0,0.81337,0.00025,12.59305]
[1777074635776,23.1,77453.83,1.0,0.81394,0.00025,12.5695]
[1777074636717,23.1,77454.96,1.0,0.81422,0.00025,12.55809]
[1777074636779,23.1,77454.96,1.0,0.81422,0.00025,12.55809]
[1777074637407,23.1,77454.96,1.0,0.81422,0.00025,12.55809]
[1777074637523,23.1,77454.96,1.0,0.81422,0.00025,12.55809]
[1777074637622,23.1,77454.05,1.0,0.81399,0.00025,12.56748]
[1777074642292,23.1,77455.51,1.0,0.81434,0.00025,12.55301]
[1777074642525,23.1,77455.51,1.0,0.81434,0.00025,12.55301]
[1777074647735,23.1,77455.82,1.0,0.8144,0.00025,12.55045]
[1777074647770,23.1,77455.82,1.0,0.8144,0.00025,12.55045]
[1777074652410,23.1,77455.41,1.0,0.81429,0.00025,12.55493]
[1777074652523,23.1,77455.41,1.0,0.81429,0.00025,12.55493]
[1777074653090,23.1,77455.41,1.0,0.81429,0.00025,12.55499]
[1777074653279,23.1,77455.41,1.0,0.81429,0.00025,12.55499]
[1777074654778,23.1,77455.48,1.0,0.81431,0.00025,12.55434]
[1777074655019,23.1,77455.48,1.0,0.81431,0.00025,12.55434]
[1777074655121,23.1,77455.48,1.0,0.81431,0.00025,12.55445]
[1777074661599,23.1,77455.41,1.0,0.81428,0.00025,12.55543]
[1777074665723,23.1,77455.13,1.0,0.81421,0.00025,12.55838]
[1777074665773,23.1,77455.13,1.0,0.81421,0.00025,12.55838]
[1777074669311,23.1,77455.24,1.0,0.81423,0.00025,12.55736]
[1777074669521,23.1,77455.24,1.0,0.81423,0.00025,12.55736]
[1777074675697,23.1,77455.65,1.0,0.81433,0.00025,12.55332]
[1777074680146,23.1,77455.57,1.0,0.81431,0.00025,12.55415]
[1777074680272,23.1,77455.57,1.0,0.81431,0.00025,12.55415]
[1777074680501,23.1,77455.57,1.0,0.81431,0.00025,12.55415]
[1777074680528,23.1,77455.57,1.0,0.81431,0.00025,12.55415]
[1777074682240,23.1,77450.73,1.0,0.81312,0.00025,12.60345]
[1777074682278,23.1,77450.73,1.0,0.81312,0.00025,12.60345]
[1777074682341,23.1,77450.2,1.0,0.81299,0.00025,12.60872]
[1777074685825,23.1,77449.96,1.0,0.81293,0.00025,12.61116]
[1777074686019,23.1,77449.96,1.0,0.81293,0.00025,12.61116]
[1777074692830,23.1,77449.56,1.0,0.81291,0.00025,12.60859]
[1777074697865,23.1,77451.15,1.0,0.81332,0.00025,12.59193]
[1777074699150,23.1,77451.15,1.0,0.81332,0.00025,12.59193]
[1777074699274,23.1,77451.15,1.0,0.81332,0.00025,12.59193]
[1777074701388,23.1,77451.19,1.0,0.81333,0.00025,12.59136]
[1777074701521,23.1,77451.19,1.0,0.81333,0.00025,12.59136]
[1777074701622,23.1,77451.19,1.0,0.81333,0.00025,12.5912]
[1777074704642,23.1,77451.14,1.0,0.81332,0.00025,12.59171]
[1777074704778,23.1,77451.87,1.0,0.81351,0.00025,12.58402]
[1777074706529,23.1,77452.61,1.0,0.81369,0.00025,12.57649]
[1777074706772,23.1,77451.85,1.0,0.81351,0.00025,12.58408]
[1777074714025,23.1,77452.55,1.0,0.81369,0.00025,12.5763]
[1777074721645,23.1,77452.33,1.0,0.81364,0.00025,12.57847]
[1777074721775,23.1,77452.33,1.0,0.81364,0.00025,12.57847]
[1777074723898,23.1,77452.35,1.0,0.81366,0.00025,12.57774]
[1777074724026,23.1,77452.35,1.0,0.81366,0.00025,12.57774]
[1777074724095,23.1,77452.23,1.0,0.81363,0.00025,12.57891]
[1777074729130,23.1,77452.13,1.0,0.81361,0.00025,12.57964]
[1777074735488,23.1,77452.13,1.0,0.81361,0.00025,12.57964]
[1777074735530,23.1,77452.13,1.0,0.81361,0.00025,12.57964]
[1777074739742,23.09,77452.11,1.0,0.81362,0.00025,12.57938]
[1777074739772,23.09,77452.11,1.0,0.81362,0.00025,12.57938]
[1777074741368,23.09,77451.44,1.0,0.81346,0.00025,12.58611]
[1777074741535,23.09,77451.44,1.0,0.81346,0.00025,12.58611]
[1777074741748,23.09,77451.44,1.0,0.81346,0.00025,12.58611]
[1777074741577,23.09,77451.32,1.0,0.81343,0.00025,12.58727]
[1777074741773,23.09,77451.32,1.0,0.81343,0.00025,12.58727]
[1777074742221,23.09,77454.92,1.0,0.81432,0.00025,12.55053]
[1777074744793,23.09,77456.38,1.0,0.81468,0.00025,12.53565]
[1777074745025,23.09,77456.38,1.0,0.81468,0.00025,12.53565]
[1777074746332,23.09,77454.3,1.0,0.81417,0.00025,12.55687]
[1777074746528,23.09,77454.3,1.0,0.81417,0.00025,12.55687]
[1777074746629,23.09,77452.69,1.0,0.81377,0.00025,12.57326]
[1777074747559,23.09,77452.69,1.0,0.81377,0.00025,12.57326]
[1777074747773,23.09,77453.28,1.0,0.81391,0.00025,12.56721]
[1777074748854,23.09,77453.49,1.0,0.81397,0.00025,12.56504]
[1777074749022,23.09,77453.49,1.0,0.81397,0.00025,12.56504]
[1777074757109,23.09,77453.42,1.0,0.81401,0.00025,12.55983]
[1777074757271,23.09,77453.42,1.0,0.81401,0.00025,12.55983]
[1777074758646,23.09,77453.97,1.0,0.81415,0.00025,12.55413]
[1777074758748,23.09,77453.66,1.0,0.81408,0.00025,12.55727]
[1777074763108,23.09,77453.66,1.0,0.81408,0.00025,12.55727]
[1777074763271,23.09,77453.66,1.0,0.81408,0.00025,12.55727]
[1777074763558,23.09,77453.66,1.0,0.81408,0.00025,12.55727]
[1777074769411,23.09,77453.77,1.0,0.81411,0.00025,12.55599]
[1777074770930,23.09,77454.05,1.0,0.81418,0.00025,12.55313]
[1777074771019,23.09,77454.05,1.0,0.81418,0.00025,12.55313]
[1777074772460,23.09,77454.38,1.0,0.81426,0.00025,12.54975]
[1777074772523,23.09,77454.38,1.0,0.81426,0.00025,12.54975]
[1777074772561,23.09,77454.38,1.0,0.81426,0.00025,12.54975]
[1777074774512,23.09,77454.38,1.0,0.81426,0.00025,12.54975]
[1777074774525,23.09,77454.38,1.0,0.81426,0.00025,12.54975]
[1777074780488,23.09,77454.19,1.0,0.81421,0.00025,12.55162]
[1777074786530,23.09,77454.08,1.0,0.81419,0.00025,12.55266]
[1777074792573,23.09,77454.05,1.0,0.81418,0.00025,12.5529]
[1777074796837,23.09,77456.45,1.0,0.81477,0.00025,12.5284]
[1777074797022,23.09,77456.45,1.0,0.81477,0.00025,12.5284]
[1777074798791,23.09,77456.94,1.0,0.8149,0.00025,12.52342]
[1777074799030,23.09,77456.94,1.0,0.8149,0.00025,12.52342]
[1777074799620,23.09,77456.91,1.0,0.81489,0.00025,12.52378]
[1777074802353,23.09,77458.4,1.0,0.81525,0.00025,12.50863]
[1777074807100,23.09,77459.88,1.0,0.81561,0.00025,12.49376]
[1777074807276,23.09,77459.88,1.0,0.81561,0.00025,12.49376]
[1777074807677,23.09,77459.8,1.0,0.81559,0.00025,12.49463]
[1777074812712,23.09,77460.13,1.0,0.81573,0.00025,12.4857]
[1777074817746,23.09,77459.71,1.0,0.81562,0.00025,12.49027]
[1777074822781,23.09,77459.66,1.0,0.8156,0.00025,12.49103]
[1777074828824,23.1,77460.01,1.0,0.81568,0.00025,12.48774]
[1777074833859,23.1,77459.72,1.0,0.8156,0.00025,12.49094]
[1777074840908,23.1,77458.74,1.0,0.81535,0.00025,12.50128]
[1777074846950,23.1,77461.75,1.0,0.81609,0.00025,12.47079]
[1777074851987,23.1,77462.95,1.0,0.81637,0.00025,12.45896]
[1777074863064,23.1,77463.25,1.0,0.81642,0.00025,12.45699]
[1777074868098,23.1,77463.38,1.0,0.81644,0.00025,12.45625]
[1777074873134,23.1,77463.32,1.0,0.81647,0.00025,12.45152]
[1777074878169,23.1,77463.31,1.0,0.81646,0.00025,12.4521]
[1777074883203,23.11,77463.55,1.0,0.81651,0.00025,12.45012]
[1777074892290,23.11,77463.42,1.0,0.81645,0.00025,12.45229]
[1777074897325,23.11,77462.83,1.0,0.8163,0.00025,12.45878]
[1777074902360,23.11,77463.01,1.0,0.81633,0.00025,12.45738]
[1777074907396,23.11,77466.82,1.0,0.81725,0.00024,12.419]
[1777074912431,23.11,77466.36,1.0,0.81712,0.00024,12.42442]
[1777074921495,23.12,77465.22,1.0,0.81682,0.00024,12.43727]
[1777074930556,23.12,77465.57,1.0,0.81687,0.00024,12.43494]
[1777074935592,23.12,77465.72,1.0,0.81695,0.00024,12.42827]
[1777074940627,23.12,77465.82,1.0,0.81696,0.00024,12.42796]
[1777074945662,23.12,77465.64,1.0,0.8169,0.00024,12.4305]
[1777074950697,23.12,77465.69,1.0,0.8169,0.00024,12.43067]
[1777074957746,23.13,77466.11,1.0,0.81698,0.00024,12.42734]
[1777074962781,23.13,77466.38,1.0,0.81703,0.00024,12.42529]
[1777074966809,23.13,77462.36,1.0,0.81603,0.00025,12.46684]
[1777074967816,23.13,77456.38,1.0,0.81456,0.00025,12.52785]
[1777074973858,23.13,77455.75,1.0,0.8144,0.00025,12.53427]
[1777074981914,23.13,77455.51,1.0,0.81434,0.00025,12.53679]
[1777074986949,23.13,77455.96,1.0,0.81445,0.00025,12.53231]
[1777074992991,23.13,77456.08,1.0,0.81453,0.00025,12.52551]
[1777075001051,23.13,77456.24,1.0,0.81456,0.00025,12.52437]
[1777075006086,23.13,77456.19,1.0,0.81454,0.00025,12.52525]
[1777075013135,23.13,77456.3,1.0,0.81455,0.00025,12.52467]
[1777075018170,23.14,77456.71,1.0,0.81464,0.00025,12.52089]
[1777075023205,23.14,77457.99,1.0,0.81495,0.00025,12.50835]
[1777075028240,23.14,77456.76,1.0,0.81463,0.00025,12.52134]
[1777075033275,23.14,77457.23,1.0,0.81474,0.00025,12.51707]
[1777075041331,23.14,77458.22,1.0,0.81496,0.00025,12.50773]
[1777075046366,23.14,77458.9,1.0,0.81512,0.00025,12.50135]
[1777075051400,23.14,77458.78,1.0,0.81514,0.00025,12.49728]
[1777075059457,23.14,77458.63,1.0,0.8151,0.00025,12.49889]
[1777075064492,23.14,77456.67,1.0,0.8146,0.00025,12.51929]
[1777075070535,23.15,77456.86,1.0,0.81464,0.00025,12.51781]
[1777075076577,23.15,77456.94,1.0,0.81465,0.00025,12.51748]
[1777075081612,23.15,77457.07,1.0,0.81467,0.00025,12.51658]
[1777075086647,23.15,77457.2,1.0,0.81469,0.00025,12.51568]
[1777075091681,23.15,77457.52,1.0,0.81476,0.00025,12.51286]
[1777075096716,23.15,77457.39,1.0,0.81472,0.00025,12.51463]
[1777075101768,23.15,77457.36,1.0,0.8147,0.00025,12.51538]
[1777075106803,23.15,77457.35,1.0,0.81469,0.00025,12.51593]
[1777075111838,23.15,77456.51,1.0,0.81453,0.00025,12.51909]
[1777075119894,23.16,77457.34,1.0,0.81472,0.00025,12.5114]
[1777075124929,23.16,77457.35,1.0,0.81471,0.00025,12.51179]
[1777075129963,23.16,77457.22,1.0,0.81466,0.00025,12.51361]
[1777075134998,23.16,77457.34,1.0,0.81468,0.00025,12.5129]
[1777075140033,23.16,77456.49,1.0,0.81446,0.00025,12.52203]
[1777075144062,23.16,77450.92,1.0,0.81308,0.00025,12.57899]
[1777075145288,23.16,77448.1,1.0,0.81238,0.00025,12.60763]
[1777075145527,23.16,77448.1,1.0,0.81238,0.00025,12.60763]
[1777075146076,23.16,77447.71,1.0,0.81228,0.00025,12.61157]
[1777075153125,23.16,77447.63,1.0,0.81226,0.00025,12.61233]
[1777075159166,23.16,77445.21,1.0,0.81166,0.00025,12.63673]
[1777075164206,23.16,77448.02,1.0,0.81236,0.00025,12.60813]
[1777075169241,23.16,77450.47,1.0,0.81297,0.00025,12.58333]
[1777075174276,23.16,77450.28,1.0,0.81298,0.00025,12.5797]
[1777075179312,23.16,77450.35,1.0,0.81299,0.00025,12.5793]
[1777075186361,23.16,77450.16,1.0,0.81293,0.00025,12.5817]
[1777075191396,23.16,77449.84,1.0,0.81284,0.00025,12.5853]
[1777075192403,23.16,77456.62,1.0,0.81452,0.00025,12.51651]
[1777075197438,23.17,77457.41,1.0,0.81469,0.00025,12.50925]
[1777075200459,23.17,77457.19,1.0,0.81462,0.00025,12.51234]
[1777075202474,23.17,77457.89,1.0,0.81477,0.00025,12.50594]
[1777075207512,23.17,77455.53,1.0,0.81414,0.00025,12.53204]
[1777075212544,23.18,77454.09,1.0,0.81375,0.00025,12.54826]
[1777075217578,23.18,77454.15,1.0,0.81373,0.00025,12.54916]
[1777075222614,23.19,77454.49,1.0,0.81377,0.00025,12.54722]
[1777075227649,23.19,77454.44,1.0,0.81373,0.00025,12.54919]
[1777075232684,23.19,77454.99,1.0,0.81389,0.00025,12.53922]
[1777075237719,23.2,77455.01,1.0,0.81386,0.00025,12.5405]
[1777075242754,23.2,77452.59,1.0,0.81323,0.00025,12.56646]
[1777075247789,23.2,77451.62,1.0,0.81296,0.00025,12.57736]
[1777075252824,23.2,77451.15,1.0,0.81284,0.00025,12.58238]
[1777075257858,23.2,77451.8,1.0,0.81299,0.00025,12.57608]
[1777075262894,23.2,77449.83,1.0,0.8125,0.00025,12.59631]
[1777075267928,23.2,77449.86,1.0,0.8125,0.00025,12.59619]
[1777075272964,23.2,77449.97,1.0,0.81252,0.00025,12.5953]
[1777075275985,23.21,77454.84,1.0,0.81371,0.00025,12.54655]
[1777075276992,23.21,77460.54,1.0,0.81509,0.00025,12.4898]
[1777075277999,23.21,77466.24,1.0,0.81644,0.00024,12.43372]
[1777075283035,23.24,77467.31,1.0,0.81642,0.00024,12.43502]
[1777075288071,23.26,77464.49,1.0,0.81551,0.00024,12.47266]
[1777075293105,23.28,77464.85,1.0,0.81549,0.00024,12.47041]
[1777075298139,23.29,77464.82,1.0,0.81533,0.00024,12.47696]
[1777075303175,23.3,77464.6,1.0,0.8152,0.00024,12.48267]
[1777075304183,23.3,77475.8,1.0,0.81793,0.00024,12.36917]
[1777075305190,23.3,77481.51,1.0,0.81931,0.00024,12.31136]
[1777075306205,23.3,77501.54,1.0,0.82415,0.00024,12.10557]
[1777075307211,23.3,77515.62,1.0,0.82747,0.00023,11.96184]
[1777075308218,23.3,77516.5,1.0,0.82768,0.00023,11.9528]
[1777075312246,23.3,77508.86,1.0,0.82589,0.00024,12.03046]
[1777075313253,23.3,77505.06,1.0,0.82499,0.00024,12.06932]
[1777075313910,23.3,77505.06,1.0,0.82499,0.00024,12.06932]
[1777075314024,23.3,77505.06,1.0,0.82499,0.00024,12.06932]
[1777075319295,23.3,77504.4,1.0,0.82482,0.00024,12.07663]
[1777075324331,23.3,77503.29,1.0,0.82455,0.00024,12.08846]
[1777075326783,23.3,77503.82,1.0,0.82467,0.00024,12.08329]
[1777075327027,23.3,77503.82,1.0,0.82467,0.00024,12.08329]
[1777075327352,23.3,77502.5,1.0,0.82435,0.00024,12.09685]
[1777075329366,23.3,77498.72,1.0,0.82345,0.00024,12.13553]
[1777075331380,23.3,77492.23,1.0,0.8219,0.00024,12.20159]
[1777075334404,23.3,77488.26,1.0,0.82096,0.00024,12.24169]
[1777075339437,23.3,77492.07,1.0,0.82188,0.00024,12.20238]
[1777075344473,23.3,77493.28,1.0,0.82218,0.00024,12.18965]
[1777075349508,23.3,77494.09,1.0,0.82239,0.00024,12.18081]
[1777075354544,23.29,77494.6,1.0,0.82259,0.00024,12.16911]
[1777075359579,23.29,77496.43,1.0,0.82304,0.00024,12.14972]
[1777075364614,23.29,77495.51,1.0,0.82285,0.00024,12.1581]
[1777075370656,23.29,77496.31,1.0,0.82307,0.00024,12.1486]
[1777075375691,23.28,77496.46,1.0,0.82313,0.00024,12.14588]
[1777075380726,23.28,77497.63,1.0,0.82344,0.00024,12.1327]
[1777075381733,23.28,77510.23,1.0,0.82643,0.00024,12.00378]
[1777075382740,23.28,77510.49,1.0,0.82649,0.00024,12.00107]
[1777075387774,23.28,77510.46,1.0,0.82649,0.00024,12.0012]
[1777075392810,23.28,77510.7,1.0,0.82655,0.00024,11.99875]
[1777075397845,23.28,77509.47,1.0,0.82625,0.00024,12.01145]
[1777075402881,23.28,77509.72,1.0,0.82631,0.00024,12.00906]
[1777075407916,23.28,77509.4,1.0,0.82623,0.00024,12.01264]
[1777075412952,23.28,77508.57,1.0,0.82609,0.00024,12.01559]
[1777075417987,23.28,77505.35,1.0,0.82532,0.00024,12.04884]
[1777075423022,23.28,77505.23,1.0,0.8253,0.00024,12.04959]
[1777075426043,23.28,77501.67,1.0,0.82447,0.00024,12.08523]
[1777075431078,23.28,77500.5,1.0,0.82422,0.00024,12.09582]
[1777075438130,23.27,77499.98,1.0,0.82415,0.00024,12.09886]
[1777075443165,23.27,77494.28,1.0,0.82284,0.00024,12.155]
[1777075447193,23.27,77490.32,1.0,0.82192,0.00024,12.19424]
[1777075452228,23.26,77489.81,1.0,0.82182,0.00024,12.19821]
[1777075454242,23.26,77485.87,1.0,0.82089,0.00024,12.23779]
[1777075459277,23.26,77481.81,1.0,0.81995,0.00024,12.2775]
[1777075461291,23.26,77474.26,1.0,0.81814,0.00024,12.3535]
[1777075463305,23.25,77471.89,1.0,0.81759,0.00024,12.37663]
[1777075468340,23.25,77471.12,1.0,0.81745,0.00024,12.38211]
[1777075474382,23.24,77470.91,1.0,0.81753,0.00024,12.37575]
[1777075479417,23.24,77471.06,1.0,0.8176,0.00024,12.37254]
[1777075484452,23.23,77471.1,1.0,0.81765,0.00024,12.37066]
[1777075487472,23.23,77479.29,1.0,0.81965,0.00024,12.28657]
[1777075493515,23.23,77482.05,1.0,0.82034,0.00024,12.25752]
[1777075494378,23.23,77482.05,1.0,0.82034,0.00024,12.25752]
[1777075494522,23.23,77445.89,1.0,0.81149,0.00025,12.62427]
[1777075495529,23.23,77445.5,1.0,0.8114,0.00025,12.62789]
[1777075497914,23.23,77445.18,1.0,0.81133,0.00025,12.63057]
[1777075502145,23.22,77445.27,1.0,0.81139,0.00025,12.62823]
[1777075504029,23.22,77445.64,1.0,0.81151,0.00025,12.62327]
[1777075509629,23.21,77450.61,1.0,0.81284,0.00025,12.56897]
[1777075510748,23.21,77450.61,1.0,0.81284,0.00025,12.56897]
[1777075510775,23.21,77450.61,1.0,0.81284,0.00025,12.56897]
[1777075512812,23.21,77452.96,1.0,0.81345,0.00025,12.5442]
[1777075513027,23.21,77452.96,1.0,0.81345,0.00025,12.5442]
[1777075513027,23.21,77452.96,1.0,0.81345,0.00025,12.5442]
[1777075513286,23.21,77452.96,1.0,0.81345,0.00025,12.5442]
[1777075513394,23.21,77452.97,1.0,0.81347,0.00025,12.54318]
[1777075516016,23.21,77452.92,1.0,0.81347,0.00025,12.54322]
[1777075516282,23.21,77452.92,1.0,0.81347,0.00025,12.54322]
[1777075518570,23.2,77453.85,1.0,0.81372,0.00025,12.53289]
[1777075518770,23.2,77453.24,1.0,0.81358,0.00025,12.53863]
[1777075525092,23.2,77453.97,1.0,0.81383,0.00025,12.52858]
[1777075525275,23.2,77453.97,1.0,0.81383,0.00025,12.52858]
[1777075527409,23.2,77454.33,1.0,0.81394,0.00025,12.52406]
[1777075527536,23.2,77454.33,1.0,0.81394,0.00025,12.52406]
[1777075527510,23.18,77454.43,1.0,0.81417,0.00025,12.51447]
[1777075530095,23.17,77455.29,1.0,0.81448,0.00025,12.50163]
[1777075530268,23.17,77455.29,1.0,0.81448,0.00025,12.50163]
[1777075533104,23.15,77455.17,1.0,0.81463,0.00025,12.49503]
[1777075533276,23.15,77455.17,1.0,0.81463,0.00025,12.49503]
[1777075535174,23.12,77461.65,1.0,0.81657,0.00025,12.41143]
[1777075535285,23.12,77461.65,1.0,0.81657,0.00025,12.41143]
[1777075535380,23.11,77461.0,1.0,0.8165,0.00025,12.41441]
[1777075536034,23.11,77461.0,1.0,0.8165,0.00025,12.41441]
[1777075536271,23.11,77461.0,1.0,0.8165,0.00025,12.41441]
[1777075541854,23.1,77461.16,1.0,0.81665,0.00025,12.40783]
[1777075543687,23.1,77461.09,1.0,0.81664,0.00025,12.40822]
[1777075543773,23.1,77461.09,1.0,0.81664,0.00025,12.40822]
[1777075545539,23.1,77461.24,1.0,0.81669,0.00025,12.40636]
[1777075545611,23.1,77461.28,1.0,0.81671,0.00025,12.40531]
[1777075545779,23.1,77461.28,1.0,0.81671,0.00025,12.40531]
[1777075546609,23.1,77461.28,1.0,0.81671,0.00025,12.40531]
[1777075546772,23.1,77461.28,1.0,0.81671,0.00025,12.40531]
[1777075547082,23.1,77461.28,1.0,0.81671,0.00025,12.40531]
[1777075547275,23.1,77461.28,1.0,0.81671,0.00025,12.40531]
[1777075551681,23.09,77462.93,1.0,0.81719,0.00025,12.38548]
[1777075551772,23.09,77462.93,1.0,0.81719,0.00025,12.38548]
[1777075551854,23.09,77462.93,1.0,0.81719,0.00025,12.38548]
[1777075552030,23.09,77462.93,1.0,0.81719,0.00025,12.38548]
[1777075552086,23.09,77462.52,1.0,0.8171,0.00025,12.3891]
[1777075556273,23.08,77462.52,1.0,0.81714,0.00025,12.38758]
[1777075556536,23.08,77462.52,1.0,0.81714,0.00025,12.38758]
[1777075563003,23.08,77462.35,1.0,0.81717,0.00025,12.38623]
[1777075567504,23.07,77462.61,1.0,0.81736,0.00025,12.37834]
[1777075567527,23.07,77462.61,1.0,0.81736,0.00025,12.37834]
[1777075567605,23.05,77468.2,1.0,0.81884,0.00024,12.31612]
[1777075569305,23.05,77469.62,1.0,0.81923,0.00024,12.29987]
[1777075569530,23.05,77469.62,1.0,0.81923,0.00024,12.29987]
[1777075569621,23.05,77469.79,1.0,0.81931,0.00024,12.29665]
[1777075575087,23.0,77469.38,1.0,0.81965,0.00024,12.28187]
[1777075577627,23.0,77469.3,1.0,0.81972,0.00024,12.27887]
[1777075577773,22.99,77469.54,1.0,0.81987,0.00024,12.27263]
[1777075583143,22.95,77469.44,1.0,0.82027,0.00024,12.25545]
[1777075588437,22.94,77469.26,1.0,0.82026,0.00024,12.25596]
[1777075588526,22.94,77469.26,1.0,0.82026,0.00024,12.25596]
[1777075590267,22.93,77471.03,1.0,0.82077,0.00024,12.23428]
[1777075590530,22.93,77471.03,1.0,0.82077,0.00024,12.23428]
[1777075590595,22.92,77471.03,1.0,0.82089,0.00024,12.22907]
[1777075593478,22.9,77470.95,1.0,0.82117,0.00024,12.2139]
[1777075593522,22.9,77470.95,1.0,0.82117,0.00024,12.2139]
[1777075596445,22.9,77471.23,1.0,0.82127,0.00024,12.20953]
[1777075596525,22.9,77471.23,1.0,0.82127,0.00024,12.20953]
[1777075597878,22.89,77474.09,1.0,0.82199,0.00024,12.17921]
[1777075598034,22.89,77474.09,1.0,0.82199,0.00024,12.17921]
[1777075598248,22.89,77474.19,1.0,0.82206,0.00024,12.17593]
[1777075601052,22.88,77473.6,1.0,0.82198,0.00024,12.17954]
[1777075601279,22.88,77473.6,1.0,0.82198,0.00024,12.17954]
[1777075604237,22.87,77474.02,1.0,0.82223,0.00024,12.16852]
[1777075604274,22.87,77474.02,1.0,0.82223,0.00024,12.16852]
[1777075608808,22.86,77473.37,1.0,0.82214,0.00024,12.17236]
[1777075609032,22.86,77473.37,1.0,0.82214,0.00024,12.17236]
[1777075609084,22.86,77473.37,1.0,0.82214,0.00024,12.17236]
[1777075609279,22.86,77473.37,1.0,0.82214,0.00024,12.17236]
[1777075609325,22.86,77472.25,1.0,0.82187,0.00024,12.18375]
[1777075610533,22.86,77472.25,1.0,0.82187,0.00024,12.18375]
[1777075610780,22.86,77472.83,1.0,0.82202,0.00024,12.1775]
[1777075616374,22.86,77473.7,1.0,0.82229,0.00024,12.16618]
[1777075618887,22.85,77473.58,1.0,0.82228,0.00024,12.16651]
[1777075619026,22.85,77473.58,1.0,0.82228,0.00024,12.16651]
[1777075619160,22.85,77473.58,1.0,0.82228,0.00024,12.16651]
[1777075619273,22.85,77473.58,1.0,0.82228,0.00024,12.16651]
[1777075619375,22.85,77473.58,1.0,0.82229,0.00024,12.16605]
[1777075625439,22.85,77473.44,1.0,0.82232,0.00024,12.1648]
[1777075630475,22.84,77473.97,1.0,0.8225,0.00024,12.15711]
[1777075630872,22.84,77473.97,1.0,0.8225,0.00024,12.15711]
[1777075631024,22.84,77473.97,1.0,0.8225,0.00024,12.15711]
[1777075640562,22.84,77474.0,1.0,0.82258,0.00024,12.1536]
[1777075642778,22.83,77475.96,1.0,0.82306,0.00024,12.13293]
[1777075643029,22.83,77475.96,1.0,0.82306,0.00024,12.13293]
[1777075644128,22.83,77476.42,1.0,0.82321,0.00024,12.12679]
[1777075644279,22.83,77476.42,1.0,0.82321,0.00024,12.12679]
[1777075644591,22.83,77476.43,1.0,0.82324,0.00024,12.12541]
[1777075649627,22.82,77476.39,1.0,0.82332,0.00024,12.12182]
[1777075654661,22.82,77477.17,1.0,0.82359,0.00024,12.10725]
[1777075655202,22.82,77477.17,1.0,0.82359,0.00024,12.10725]
[1777075655277,22.82,77477.17,1.0,0.82359,0.00024,12.10725]
[1777075661129,22.82,77478.65,1.0,0.82396,0.00024,12.0913]
[1777075661281,22.82,77478.65,1.0,0.82396,0.00024,12.0913]
[1777075664527,22.81,77478.55,1.0,0.82398,0.00024,12.0904]
[1777075664731,22.81,77478.45,1.0,0.82396,0.00024,12.09125]
[1777075664774,22.81,77478.45,1.0,0.82396,0.00024,12.09125]
[1777075670005,22.81,77478.38,1.0,0.82394,0.00024,12.09188]
[1777075670031,22.81,77478.38,1.0,0.82394,0.00024,12.09188]
[1777075677025,22.81,77478.39,1.0,0.82397,0.00024,12.09087]
[1777075677270,22.81,77478.39,1.0,0.82397,0.00024,12.09087]
[1777075680453,22.81,77478.31,1.0,0.82396,0.00024,12.09139]
[1777075680532,22.81,77478.31,1.0,0.82396,0.00024,12.09139]
[1777075680554,22.81,77478.66,1.0,0.82405,0.00024,12.08744]
[1777075685878,22.81,77477.76,1.0,0.82384,0.00024,12.09629]
[1777075687184,22.81,77477.76,1.0,0.82384,0.00024,12.09629]
[1777075687268,22.81,77477.76,1.0,0.82384,0.00024,12.09629]
[1777075689556,22.81,77477.63,1.0,0.82381,0.00024,12.09741]
[1777075689769,22.81,77477.63,1.0,0.82382,0.00024,12.09719]
[1777075692764,22.81,77477.63,1.0,0.82382,0.00024,12.09719]
[1777075693027,22.81,77477.63,1.0,0.82382,0.00024,12.09719]
[1777075693121,22.81,77481.69,1.0,0.82481,0.00024,12.05451]
[1777075694067,22.81,77481.69,1.0,0.82481,0.00024,12.05451]
[1777075694287,22.81,77481.69,1.0,0.82481,0.00024,12.05451]
[1777075694383,22.81,77482.27,1.0,0.82496,0.00024,12.04816]
[1777075697858,22.8,77482.04,1.0,0.82492,0.00024,12.04995]
[1777075698026,22.8,77482.04,1.0,0.82492,0.00024,12.04995]
[1777075698496,22.8,77482.04,1.0,0.82492,0.00024,12.04995]
[1777075698518,22.8,77482.04,1.0,0.82492,0.00024,12.04995]
[1777075702999,22.8,77482.35,1.0,0.825,0.00024,12.04645]
[1777075703019,22.8,77482.35,1.0,0.825,0.00024,12.04645]
[1777075703383,22.8,77482.35,1.0,0.825,0.00024,12.04645]
[1777075703527,22.8,77482.35,1.0,0.825,0.00024,12.04645]
[1777075703591,22.8,77483.04,1.0,0.82517,0.00024,12.03917]
[1777075709041,22.8,77484.23,1.0,0.82547,0.00024,12.0261]
[1777075710574,22.8,77484.23,1.0,0.82547,0.00024,12.0261]
[1777075710773,22.8,77484.23,1.0,0.82547,0.00024,12.0261]
[1777075716090,22.8,77484.57,1.0,0.82567,0.00024,12.01422]
[1777075718293,22.8,77484.57,1.0,0.82567,0.00024,12.01422]
[1777075718518,22.8,77484.57,1.0,0.82567,0.00024,12.01422]
[1777075722197,22.79,77484.22,1.0,0.82562,0.00024,12.01658]
[1777075722276,22.79,77484.22,1.0,0.82562,0.00024,12.01658]
[1777075722299,22.79,77484.22,1.0,0.82563,0.00024,12.01594]
[1777075724437,22.79,77484.22,1.0,0.82563,0.00024,12.01594]
[1777075724527,22.79,77484.22,1.0,0.82563,0.00024,12.01594]
[1777075730188,22.79,77484.24,1.0,0.8257,0.00024,12.01321]
[1777075731284,22.79,77484.24,1.0,0.8257,0.00024,12.01321]
[1777075731529,22.79,77484.24,1.0,0.8257,0.00024,12.01321]
[1777075732260,22.79,77484.23,1.0,0.8257,0.00024,12.013]
[1777075732283,22.79,77484.23,1.0,0.8257,0.00024,12.013]
[1777075732378,22.79,77484.23,1.0,0.82571,0.00024,12.01269]
[1777075737517,22.78,77484.19,1.0,0.82573,0.00024,12.01187]
[1777075737774,22.78,77484.19,1.0,0.82573,0.00024,12.01187]
[1777075743781,22.78,77484.31,1.0,0.82576,0.00024,12.0102]
[1777075744024,22.78,77484.13,1.0,0.82573,0.00024,12.0117]
[1777075744321,22.78,77484.13,1.0,0.82573,0.00024,12.0117]
[1777075744532,22.78,77484.13,1.0,0.82573,0.00024,12.0117]
[1777075744622,22.78,77484.4,1.0,0.8258,0.00024,12.00854]
[1777075752342,22.77,77484.4,1.0,0.82586,0.00024,12.006]
[1777075754936,22.77,77484.4,1.0,0.82586,0.00024,12.006]
[1777075755026,22.77,77484.4,1.0,0.82586,0.00024,12.006]
[1777075756692,22.77,77484.4,1.0,0.82588,0.00024,12.00534]
[1777075756768,22.77,77484.4,1.0,0.82588,0.00024,12.00534]
[1777075764397,22.77,77484.52,1.0,0.82594,0.00024,12.00241]
[1777075764526,22.77,77484.52,1.0,0.82594,0.00024,12.00241]
[1777075764671,22.77,77484.52,1.0,0.82594,0.00024,12.00241]
[1777075764776,22.77,77484.52,1.0,0.82594,0.00024,12.00241]
[1777075764768,22.77,77484.53,1.0,0.82598,0.00024,12.00058]
[1777075764988,22.77,77484.53,1.0,0.82598,0.00024,12.00058]
[1777075765030,22.77,77484.53,1.0,0.82598,0.00024,12.00058]
[1777075773489,22.76,77485.3,1.0,0.82631,0.00024,11.98346]
[1777075774933,22.76,77485.3,1.0,0.82631,0.00024,11.98346]
[1777075775022,22.76,77485.3,1.0,0.82631,0.00024,11.98346]
[1777075775479,22.76,77485.3,1.0,0.82631,0.00024,11.98346]
[1777075775526,22.76,77485.3,1.0,0.82631,0.00024,11.98346]
[1777075775580,22.76,77485.19,1.0,0.8263,0.00024,11.98391]
[1777075781640,22.76,77485.18,1.0,0.8263,0.00024,11.98366]
[1777075781772,22.76,77485.18,1.0,0.8263,0.00024,11.98366]
[1777075782300,22.75,77485.18,1.0,0.82634,0.00024,11.98188]
[1777075782401,22.75,77485.18,1.0,0.82635,0.00024,11.98152]
[1777075787586,22.75,77485.17,1.0,0.82639,0.00024,11.97981]
[1777075793287,22.75,77485.17,1.0,0.82639,0.00024,11.97981]
[1777075794203,22.74,77485.17,1.0,0.82644,0.00024,11.97769]
[1777075794280,22.74,77485.17,1.0,0.82644,0.00024,11.97769]
[1777075794304,22.74,77485.17,1.0,0.82644,0.00024,11.97736]
[1777075798671,22.74,77479.82,1.0,0.82518,0.00024,12.03195]
[1777075801692,22.74,77471.44,1.0,0.82316,0.00024,12.11828]
[1777075802699,22.74,77469.2,1.0,0.82263,0.00024,12.14116]
[1777075810755,22.73,77470.44,1.0,0.82302,0.00024,12.12441]
[1777075812841,22.73,77470.44,1.0,0.82302,0.00024,12.12441]
[1777075813028,22.73,77470.44,1.0,0.82302,0.00024,12.12441]
[1777075813778,22.72,77470.37,1.0,0.82303,0.00024,12.12378]
[1777075818813,22.72,77471.47,1.0,0.82335,0.00024,12.11013]
[1777075830898,22.71,77471.23,1.0,0.82341,0.00024,12.10766]
[1777075838953,22.7,77471.19,1.0,0.82351,0.00024,12.10001]
[1777075847010,22.7,77471.46,1.0,0.82358,0.00024,12.09731]
[1777075854059,22.7,77471.15,1.0,0.82349,0.00024,12.10077]
[1777075859095,22.7,77471.13,1.0,0.82349,0.00024,12.10116]
[1777075864129,22.7,77471.02,1.0,0.82347,0.00024,12.10201]
[1777075869165,22.7,77473.56,1.0,0.82413,0.00024,12.07355]
[1777075874199,22.7,77473.39,1.0,0.82413,0.00024,12.07347]
[1777075879235,22.69,77471.6,1.0,0.82374,0.00024,12.09028]
[1777075880708,22.69,77471.6,1.9,0.82374,0.00024,12.09028]
[1777075880726,22.69,77471.6,2.0,0.82374,0.00024,12.09028]
[1777075880742,22.69,77471.6,2.0,0.82374,0.00024,12.09028]
[1777075880780,22.69,77471.39,2.0,0.8237,0.00024,12.09168]
[1777075881249,22.69,77463.17,2.0,0.82169,0.00025,12.17756]
[1777075882258,22.69,77455.7,2.0,0.81985,0.00025,12.25509]
[1777075883192,22.69,77455.7,2.0,0.81985,0.00025,12.25509]
[1777075883277,22.69,77455.7,2.0,0.81985,0.00025,12.25509]
[1777075883293,22.69,77450.92,2.0,0.81869,0.00025,12.3038]
[1777075884272,22.69,77450.03,2.0,0.81848,0.00025,12.31265]
[1777075885279,22.68,77450.97,2.0,0.81872,0.00025,12.30242]
[1777075889307,22.68,77449.93,2.0,0.8185,0.00025,12.3116]
[1777075890314,22.68,77451.12,2.0,0.81881,0.00025,12.29877]
[1777075892018,22.68,77452.52,2.0,0.81923,0.00025,12.27791]
[1777075892140,22.68,77452.52,2.0,0.81923,0.00025,12.27791]
[1777075892279,22.68,77452.52,2.0,0.81923,0.00025,12.27791]
[1777075892328,22.68,77452.63,2.0,0.81927,0.00025,12.27638]
[1777075897363,22.67,77451.82,2.0,0.81911,0.00025,12.28289]
[1777075900396,22.67,77452.12,2.0,0.8192,0.00025,12.27899]
[1777075900526,22.67,77452.12,2.0,0.8192,0.00025,12.27899]
[1777075900624,22.67,77452.25,2.0,0.81924,0.00025,12.27725]
[1777075904576,22.67,77452.17,2.0,0.81925,0.00025,12.27694]
[1777075906003,22.67,77451.87,2.0,0.81919,0.00025,12.27969]
[1777075906061,22.67,77451.27,2.0,0.81905,0.00025,12.28556]
[1777075906067,22.67,77451.27,2.0,0.81905,0.00025,12.28556]
[1777075906269,22.67,77451.27,2.0,0.81905,0.00025,12.28556]
[1777075906991,22.67,77446.9,2.0,0.81796,0.00025,12.33073]
[1777075907432,22.66,77440.48,2.0,0.81637,0.00025,12.39716]
[1777075908220,22.66,77440.48,2.0,0.81637,0.00025,12.39716]
[1777075908269,22.66,77440.48,2.0,0.81637,0.00025,12.39716]
[1777075908440,22.65,77444.76,2.0,0.81756,0.00025,12.34735]
[1777075909447,22.65,77448.1,2.0,0.81841,0.00025,12.31206]
[1777075910039,22.65,77448.1,2.0,0.81841,0.00025,12.31206]
[1777075914294,22.65,77448.12,2.0,0.81845,0.00025,12.31021]
[1777075914525,22.65,77448.12,2.0,0.81845,0.00025,12.31021]
[1777075914616,22.65,77446.98,2.0,0.81818,0.00025,12.32169]
[1777075920709,22.64,77446.63,2.0,0.81814,0.00025,12.32322]
[1777075920770,22.64,77446.63,2.0,0.81814,0.00025,12.32322]
[1777075920805,22.64,77446.9,2.0,0.81822,0.00025,12.31998]
[1777075926299,22.64,77446.11,2.0,0.81807,0.00025,12.32615]
[1777075926527,22.64,77446.11,2.0,0.81807,0.00025,12.32615]
[1777075926566,22.64,77446.63,2.0,0.81821,0.00025,12.3203]
[1777075931918,22.63,77446.83,2.0,0.8183,0.00025,12.31656]
[1777075932021,22.63,77446.83,2.0,0.8183,0.00025,12.31656]
[1777075931983,22.63,77445.91,2.0,0.81808,0.00025,12.32576]
[1777075932608,22.63,77445.11,2.0,0.81789,0.00025,12.33369]
[1777075936927,22.63,77444.21,2.0,0.81769,0.00025,12.3418]
[1777075937026,22.63,77444.21,2.0,0.81769,0.00025,12.3418]
[1777075937029,22.62,77441.67,2.0,0.8171,0.00025,12.36663]
[1777075938030,22.62,77441.67,2.0,0.8171,0.00025,12.36663]
[1777075942996,22.61,77441.67,2.0,0.81727,0.00025,12.35907]
[1777075946085,22.6,77438.8,2.0,0.81664,0.00025,12.38525]
[1777075946280,22.6,77438.8,2.0,0.81664,0.00025,12.38525]
[1777075946706,22.6,77438.95,2.0,0.81669,0.00025,12.3835]
[1777075951742,22.6,77437.27,2.0,0.81635,0.00025,12.3943]
[1777075955729,22.59,77437.56,2.0,0.81643,0.00025,12.39077]
[1777075956948,22.59,77437.42,2.0,0.8164,0.00025,12.39207]
[1777075957021,22.59,77437.42,2.0,0.8164,0.00025,12.39207]
[1777075957049,22.59,77437.0,2.0,0.8163,0.00025,12.39631]
[1777075962819,22.59,77436.81,2.0,0.81627,0.00025,12.39742]
[1777075965113,22.59,77436.9,2.0,0.8163,0.00025,12.39621]
[1777075965270,22.59,77436.9,2.0,0.8163,0.00025,12.39621]
[1777075965840,22.59,77436.95,2.0,0.81631,0.00025,12.39556]
[1777075966083,22.59,77436.95,2.0,0.81631,0.00025,12.39556]
[1777075971882,22.59,77436.41,2.0,0.81619,0.00025,12.4005]
[1777075976917,22.59,77436.39,2.0,0.8162,0.00025,12.40017]
[1777075978826,22.59,77435.25,2.0,0.81592,0.00025,12.41197]
[1777075983966,22.59,77436.87,2.0,0.81635,0.00025,12.39399]
[1777075989001,22.58,77436.43,2.0,0.81628,0.00025,12.39689]
[1777075994035,22.58,77435.81,2.0,0.81616,0.00025,12.40172]
[1777075999072,22.57,77435.85,2.0,0.81621,0.00025,12.39965]
[1777076004107,22.57,77435.88,2.0,0.81626,0.00025,12.39775]
[1777076009142,22.57,77438.03,2.0,0.81684,0.00025,12.37376]
[1777076015184,22.56,77440.26,2.0,0.8175,0.00025,12.3429]
[1777076020218,22.56,77440.5,2.0,0.81764,0.00025,12.33701]
[1777076025254,22.55,77440.38,2.0,0.81764,0.00025,12.3371]
[1777076027268,22.55,77444.91,2.0,0.81879,0.00025,12.28916]
[1777076030984,22.55,77446.2,2.0,0.81912,0.00025,12.27522]
[1777076037338,22.54,77446.18,2.0,0.81918,0.00025,12.27276]
[1777076042373,22.54,77445.8,2.0,0.81911,0.00025,12.27571]
[1777076048415,22.53,77446.35,2.0,0.81932,0.00025,12.26656]
[1777076054457,22.53,77445.54,2.0,0.81919,0.00025,12.27208]
[1777076059492,22.52,77445.78,2.0,0.81931,0.00025,12.26699]
[1777076066199,22.52,77445.81,2.0,0.81934,0.00025,12.26566]
[1777076071576,22.52,77445.73,2.0,0.81943,0.00025,12.25853]
[1777076076612,22.51,77445.76,2.0,0.81947,0.00025,12.2569]
[1777076081647,22.51,77445.85,2.0,0.81953,0.00025,12.25461]
[1777076092723,22.5,77445.68,2.0,0.81955,0.00025,12.25341]
[1777076097759,22.5,77447.44,2.0,0.82002,0.00025,12.23359]
[1777076102794,22.5,77447.41,2.0,0.82005,0.00025,12.23264]
[1777076107829,22.49,77447.49,2.0,0.8201,0.00025,12.23051]
[1777076114877,22.49,77447.48,2.0,0.82014,0.00025,12.2288]
[1777076120919,22.49,77447.8,2.0,0.82025,0.00025,12.22387]
[1777076126963,22.48,77450.0,2.0,0.82084,0.00025,12.19909]
[1777076127970,22.48,77459.02,2.0,0.82309,0.00025,12.10378]
[1777076129984,22.48,77459.58,2.0,0.82323,0.00025,12.09767]
[1777076136025,22.48,77459.67,2.0,0.82333,0.00025,12.0903]
[1777076141064,22.48,77459.17,2.0,0.82322,0.00025,12.09514]
[1777076147106,22.48,77458.1,2.0,0.82296,0.00025,12.10585]
[1777076160197,22.48,77458.85,2.0,0.82317,0.00025,12.09691]
[1777076167248,22.48,77458.95,2.0,0.82321,0.00025,12.09537]
[1777076180339,22.47,77459.14,2.0,0.82327,0.00025,12.09258]
[1777076187388,22.47,77459.18,2.0,0.82329,0.00025,12.09182]
[1777076192422,22.47,77457.93,2.0,0.82305,0.00025,12.09898]
[1777076193430,22.47,77446.22,2.0,0.82013,0.00025,12.22241]
[1777076194437,22.47,77441.78,2.0,0.81901,0.00025,12.26936]
[1777076196268,22.47,77441.78,2.0,0.81901,0.00025,12.26936]
[1777076195444,22.47,77441.72,2.0,0.819,0.00025,12.27003]
[1777076200545,22.47,77439.04,2.0,0.81832,0.00025,12.2981]
[1777076206023,22.47,77439.87,2.0,0.81855,0.00025,12.28871]
[1777076211621,22.47,77439.62,2.0,0.81855,0.00025,12.28866]
[1777076217664,22.46,77439.66,2.0,0.8186,0.00025,12.28663]
[1777076222699,22.46,77439.31,2.0,0.81854,0.00025,12.28909]
[1777076226026,22.46,77439.31,2.0,0.81854,0.00025,12.28909]
[1777076230755,22.45,77436.24,2.0,0.81781,0.00025,12.31957]
[1777076232769,22.45,77432.93,2.0,0.81698,0.00025,12.35386]
[1777076237804,22.45,77433.47,2.0,0.81715,0.00025,12.34675]
[1777076240825,22.45,77429.2,2.0,0.81609,0.00025,12.39083]
[1777076245860,22.45,77429.28,2.0,0.81615,0.00025,12.38842]
[1777076250895,22.44,77431.39,2.0,0.81672,0.00025,12.36478]
[1777076255931,22.44,77431.25,2.0,0.81677,0.00025,12.35906]
[1777076263987,22.43,77431.24,2.0,0.81682,0.00025,12.35706]
[1777076269022,22.43,77430.96,2.0,0.81678,0.00025,12.35871]
[1777076274057,22.43,77427.0,2.0,0.8158,0.00025,12.39934]
[1777076275064,22.43,77424.8,2.0,0.81524,0.00026,12.42242]
[1777076280099,22.43,77423.27,2.0,0.81486,0.00026,12.43816]
[1777076285134,22.43,77423.74,2.0,0.81499,0.00026,12.43282]
[1777076287148,22.43,77420.84,2.0,0.81425,0.00026,12.46315]
[1777076288155,22.43,77418.64,2.0,0.81368,0.00026,12.48615]
[1777076289162,22.43,77417.08,2.0,0.81329,0.00026,12.50238]
[1777076291284,22.43,77414.35,2.0,0.81259,0.00026,12.53069]
[1777076292183,22.42,77411.8,2.0,0.81194,0.00026,12.55721]
[1777076293190,22.42,77409.59,2.0,0.81138,0.00026,12.58011]
[1777076295204,22.42,77410.56,2.0,0.81164,0.00026,12.56941]
[1777076300238,22.42,77410.36,2.0,0.81162,0.00026,12.57019]
[1777076302253,22.42,77408.28,2.0,0.81109,0.00026,12.59144]
[1777076307288,22.42,77407.8,2.0,0.81101,0.00026,12.59501]
[1777076312323,22.41,77408.1,2.0,0.81118,0.00026,12.58465]
[1777076317358,22.41,77407.99,2.0,0.81118,0.00026,12.58474]
[1777076322393,22.41,77407.95,2.0,0.81119,0.00026,12.58414]
[1777076327428,22.41,77407.84,2.0,0.81119,0.00026,12.58432]
[1777076329442,22.4,77406.29,2.0,0.81079,0.00026,12.60014]
[1777076330040,22.4,77406.29,2.0,0.81079,0.00026,12.60014]
[1777076330449,22.4,77397.5,2.0,0.80851,0.00026,12.69193]
[1777076331456,22.4,77392.93,2.0,0.80732,0.00026,12.73936]
[1777076336491,22.4,77388.49,2.0,0.80618,0.00026,12.78437]
[1777076337498,22.4,77389.85,2.0,0.80654,0.00026,12.77016]
[1777076338505,22.4,77387.59,2.0,0.80595,0.00026,12.79373]
[1777076339512,22.4,77384.46,2.0,0.80512,0.00026,12.8263]
[1777076340519,22.4,77383.21,2.0,0.8048,0.00026,12.83899]
[1777076341526,22.4,77391.58,2.0,0.80701,0.00026,12.75167]
[1777076342533,22.4,77396.71,2.0,0.80835,0.00026,12.69812]
[1777076347569,22.4,77396.13,2.0,0.8082,0.00026,12.70444]
[1777076352604,22.4,77395.81,2.0,0.8081,0.00026,12.70809]
[1777076359653,22.4,77395.83,2.0,0.8081,0.00026,12.70818]
[1777076364688,22.4,77394.5,2.0,0.80775,0.00026,12.72223]
[1777076369722,22.4,77395.17,2.0,0.80792,0.00026,12.71529]
[1777076374758,22.4,77394.36,2.0,0.80777,0.00026,12.71796]
[1777076379793,22.4,77394.2,2.0,0.80773,0.00026,12.7195]
[1777076384828,22.4,77395.61,2.0,0.80811,0.00026,12.70465]
[1777076389863,22.4,77394.34,2.0,0.80778,0.00026,12.71778]
[1777076393890,22.4,77390.58,2.0,0.80679,0.00026,12.75685]
[1777076394898,22.4,77389.56,2.0,0.80653,0.00026,12.76739]
[1777076395905,22.4,77389.12,2.0,0.80641,0.00026,12.77187]
[1777076396912,22.4,77388.92,2.0,0.80636,0.00026,12.77384]
[1777076398925,22.4,77389.37,2.0,0.80649,0.00026,12.76891]
[1777076399933,22.4,77390.88,2.0,0.80689,0.00026,12.75304]
[1777076400792,22.4,77390.88,2.0,0.80689,0.00026,12.75304]
[1777076401947,22.4,77397.37,2.0,0.8086,0.00026,12.68507]
[1777076407989,22.4,77398.86,2.0,0.80899,0.00026,12.66946]
[1777076413024,22.4,77397.42,2.0,0.80861,0.00026,12.6845]
[1777076418059,22.4,77397.34,2.0,0.80859,0.00026,12.68532]
[1777076426115,22.4,77397.55,2.0,0.80864,0.00026,12.68318]
[1777076429135,22.4,77405.08,2.0,0.81061,0.00026,12.60422]
[1777076430143,22.4,77408.65,2.0,0.81154,0.00026,12.56672]
[1777076435179,22.4,77406.56,2.0,0.81108,0.00026,12.58187]
[1777076438200,22.39,77400.2,2.0,0.80944,0.00026,12.64766]
[1777076439207,22.39,77396.85,2.0,0.80858,0.00026,12.68235]
[1777076444246,22.39,77396.15,2.0,0.80845,0.00026,12.68757]
[1777076449281,22.38,77396.33,2.0,0.80855,0.00026,12.6835]
[1777076454316,22.38,77396.4,2.0,0.80862,0.00026,12.68058]
[1777076456331,22.38,77399.68,2.0,0.8095,0.00026,12.64539]
[1777076461365,22.37,77400.13,2.0,0.80966,0.00026,12.6387]
[1777076468414,22.36,77400.45,2.0,0.80981,0.00026,12.63259]
[1777076474456,22.36,77399.07,2.0,0.80951,0.00026,12.64471]
[1777076479490,22.35,77399.47,2.0,0.80967,0.00026,12.63847]
[1777076486540,22.35,77398.96,2.0,0.80961,0.00026,12.64079]
[1777076491575,22.34,77399.22,2.0,0.80979,0.00026,12.63006]
[1777076496610,22.34,77399.19,2.0,0.80983,0.00026,12.62838]
[1777076501645,22.33,77395.43,2.0,0.80889,0.00026,12.66596]
[1777076504666,22.33,77387.83,2.0,0.80692,0.00026,12.74439]
[1777076505672,22.33,77388.5,2.0,0.80711,0.00026,12.73688]
[1777076506026,22.33,77388.5,2.0,0.80711,0.00026,12.73688]
[1777076506680,22.33,77387.5,2.0,0.80686,0.00026,12.74712]
[1777076507583,22.33,77387.5,2.0,0.80686,0.00026,12.74712]
[1777076507687,22.33,77387.16,2.0,0.80677,0.00026,12.75043]
[1777076507783,22.33,77387.16,2.0,0.80677,0.00026,12.75043]
[1777076508694,22.33,77387.09,2.0,0.80676,0.00026,12.75091]
[1777076514736,22.32,77387.19,2.0,0.80682,0.00026,12.74834]
[1777076516596,22.32,77387.19,2.0,0.80682,0.00026,12.74834]
[1777076518764,22.32,77387.76,2.0,0.807,0.00026,12.74134]
[1777076519770,22.32,77387.3,2.0,0.80689,0.00026,12.74589]
[1777076521785,22.32,77388.57,2.0,0.80723,0.00026,12.73207]
[1777076522792,22.32,77388.79,2.0,0.8073,0.00026,12.7295]
[1777076524806,22.32,77388.55,2.0,0.80725,0.00026,12.73153]
[1777076528123,22.32,77388.57,2.0,0.80726,0.00026,12.73107]
[1777076528224,22.31,77388.95,2.0,0.80738,0.00026,12.72633]
[1777076528833,22.31,77388.27,2.0,0.8072,0.00026,12.73346]
[1777076530848,22.31,77387.94,2.0,0.80712,0.00026,12.73641]
[1777076531854,22.31,77388.19,2.0,0.8072,0.00026,12.73353]
[1777076533869,22.31,77387.97,2.0,0.80715,0.00026,12.73531]
[1777076534877,22.31,77388.25,2.0,0.80723,0.00026,12.73212]
[1777076535883,22.31,77388.06,2.0,0.80719,0.00026,12.73384]
[1777076541926,22.31,77388.14,2.0,0.80725,0.00026,12.73142]
[1777076542933,22.31,77388.56,2.0,0.80736,0.00026,12.72676]
[1777076543939,22.31,77387.92,2.0,0.80721,0.00026,12.73294]
[1777076545953,22.3,77387.62,2.0,0.80714,0.00026,12.73555]
[1777076547968,22.3,77388.06,2.0,0.80727,0.00026,12.7304]
[1777076549982,22.3,77387.86,2.0,0.80723,0.00026,12.73196]
[1777076556025,22.3,77386.99,2.0,0.8071,0.00026,12.73366]
[1777076557033,22.3,77387.59,2.0,0.80727,0.00026,12.72709]
[1777076563075,22.29,77387.94,2.0,0.8074,0.00026,12.72184]
[1777076565089,22.29,77387.47,2.0,0.80729,0.00026,12.72626]
[1777076568110,22.29,77388.5,2.0,0.80758,0.00026,12.71466]
[1777076570124,22.29,77388.83,2.0,0.80768,0.00026,12.71069]
[1777076571131,22.29,77389.26,2.0,0.8078,0.00026,12.70594]
[1777076572138,22.29,77388.39,2.0,0.80758,0.00026,12.71483]
[1777076574151,22.29,77389.23,2.0,0.80781,0.00026,12.70552]
[1777076576165,22.29,77389.36,2.0,0.80786,0.00026,12.70368]
[1777076577173,22.28,77389.12,2.0,0.8078,0.00026,12.70597]
[1777076579187,22.28,77389.02,2.0,0.80778,0.00026,12.70655]
[1777076584221,22.28,77389.28,2.0,0.80788,0.00026,12.70265]
[1777076585229,22.28,77389.79,2.0,0.80802,0.00026,12.69706]
[1777076586236,22.28,77389.72,2.0,0.80801,0.00026,12.69758]
[1777076587243,22.28,77389.83,2.0,0.80804,0.00026,12.6962]
[1777076588250,22.28,77389.73,2.0,0.80802,0.00026,12.69703]
[1777076590264,22.28,77389.66,2.0,0.80801,0.00026,12.69733]
[1777076595041,22.28,77389.67,2.0,0.80804,0.00026,12.69636]
[1777076595299,22.28,77389.54,2.0,0.80801,0.00026,12.69751]
[1777076601341,22.27,77389.62,2.0,0.80806,0.00026,12.69538]
[1777076602349,22.27,77389.3,2.0,0.80798,0.00026,12.69853]
[1777076603355,22.27,77389.43,2.0,0.80802,0.00026,12.69695]
[1777076605370,22.27,77389.59,2.0,0.80808,0.00026,12.69484]
[1777076611414,22.27,77389.42,2.0,0.80812,0.00026,12.68953]
[1777076612421,22.27,77389.51,2.0,0.80815,0.00026,12.68838]
[1777076613427,22.27,77387.61,2.0,0.80766,0.00026,12.70815]
[1777076614435,22.27,77387.08,2.0,0.80752,0.00026,12.7135]
[1777076615442,22.27,77386.66,2.0,0.80742,0.00026,12.71768]
[1777076616449,22.26,77386.38,2.0,0.80735,0.00026,12.72039]
[1777076617455,22.26,77386.8,2.0,0.80746,0.00026,12.71575]
[1777076620477,22.26,77387.41,2.0,0.80764,0.00026,12.70868]
[1777076621484,22.26,77387.92,2.0,0.80778,0.00026,12.70311]
[1777076622490,22.26,77389.01,2.0,0.80807,0.00026,12.69145]
[1777076623498,22.26,77392.76,2.0,0.80907,0.00026,12.6518]
[1777076624505,22.26,77399.16,2.0,0.81075,0.00026,12.58423]
[1777076625512,22.26,77402.75,2.0,0.81169,0.00026,12.54629]
[1777076630548,22.26,77404.21,2.0,0.81207,0.00026,12.53093]
[1777076635583,22.26,77403.54,2.0,0.8119,0.00026,12.53785]
[1777076640619,22.26,77403.09,2.0,0.81181,0.00026,12.54149]
[1777076643640,22.26,77393.22,2.0,0.80924,0.00026,12.64484]
[1777076648675,22.25,77392.63,2.0,0.80913,0.00026,12.64921]
[1777076653710,22.25,77391.75,2.0,0.80892,0.00026,12.65764]
[1777076658745,22.25,77390.12,2.0,0.80848,0.00026,12.67525]
[1777076664789,22.25,77390.67,2.0,0.80861,0.00026,12.66985]
[1777076669824,22.25,77390.87,2.0,0.80866,0.00026,12.66796]
[1777076673852,22.25,77388.56,2.0,0.80811,0.00026,12.68652]
[1777076674859,22.25,77388.36,2.0,0.80806,0.00026,12.68861]
[1777076675865,22.25,77388.02,2.0,0.80797,0.00026,12.69217]
[1777076677651,22.25,77388.1,2.0,0.80799,0.00026,12.6913]
[1777076681908,22.25,77388.33,2.0,0.80806,0.00026,12.68874]
[1777076682915,22.25,77387.98,2.0,0.80796,0.00026,12.69238]
[1777076687950,22.25,77387.91,2.0,0.80795,0.00026,12.69292]
[1777076691978,22.25,77387.62,2.0,0.80788,0.00026,12.69582]
[1777076693993,22.25,77387.1,2.0,0.80774,0.00026,12.70122]
[1777076696007,22.25,77387.65,2.0,0.80789,0.00026,12.69535]
[1777076698020,22.25,77387.37,2.0,0.80782,0.00026,12.69822]
[1777076703056,22.25,77387.28,2.0,0.8078,0.00026,12.69898]
[1777076707084,22.25,77388.73,2.0,0.80818,0.00026,12.68359]
[1777076708091,22.25,77392.06,2.0,0.80906,0.00026,12.6485]
[1777076713125,22.25,77391.88,2.0,0.80901,0.00026,12.65053]
[1777076718161,22.25,77390.78,2.0,0.80872,0.00026,12.6622]
[1777076723196,22.25,77391.18,2.0,0.80882,0.00026,12.65804]
[1777076728231,22.25,77391.13,2.0,0.80881,0.00026,12.65864]
[1777076730425,22.25,77391.2,2.0,0.80883,0.00026,12.65792]
[1777076732259,22.25,77395.33,2.0,0.80997,0.00026,12.60863]
[1777076737293,22.25,77395.98,2.0,0.81013,0.00026,12.60221]
[1777076743336,22.25,77393.84,2.0,0.80959,0.00026,12.62414]
[1777076748371,22.25,77394.0,2.0,0.80966,0.00026,12.62137]
[1777076754413,22.25,77394.11,2.0,0.80972,0.00026,12.61894]
[1777076759448,22.24,77394.39,2.0,0.80982,0.00026,12.61473]
[1777076764486,22.24,77393.75,2.0,0.80971,0.00026,12.61933]
[1777076765493,22.24,77390.61,2.0,0.80889,0.00026,12.65196]
[1777076766500,22.24,77389.19,2.0,0.80852,0.00026,12.66661]
[1777076768422,22.24,77389.19,2.0,0.80852,0.00026,12.66661]
[1777076769521,22.23,77378.12,2.0,0.80561,0.00027,12.78224]
[1777076770528,22.23,77372.1,2.0,0.804,0.00027,12.84523]
[1777076772541,22.23,77371.18,2.0,0.80377,0.00027,12.85438]
[1777076776570,22.23,77369.13,2.0,0.80324,0.00027,12.87487]
[1777076777577,22.23,77367.91,2.0,0.80292,0.00027,12.88738]
[1777076778584,22.23,77366.95,2.0,0.80267,0.00027,12.89714]
[1777076781605,22.23,77364.33,2.0,0.80199,0.00027,12.92369]
[1777076782611,22.23,77365.91,2.0,0.80242,0.00027,12.90683]
[1777076787647,22.22,77365.75,2.0,0.80242,0.00027,12.907]
[1777076792682,22.22,77365.79,2.0,0.80253,0.00027,12.89928]
[1777076797717,22.21,77365.86,2.0,0.80258,0.00027,12.89711]
[1777076798724,22.21,77364.95,2.0,0.80234,0.00027,12.90636]
[1777076803758,22.21,77365.33,2.0,0.80248,0.00027,12.90092]
[1777076808794,22.21,77365.48,2.0,0.80256,0.00027,12.89794]
[1777076812822,22.2,77364.25,2.0,0.80226,0.00027,12.90971]
[1777076817857,22.2,77364.59,2.0,0.80238,0.00027,12.90476]
[1777076822892,22.2,77364.01,2.0,0.80226,0.00027,12.90951]
[1777076827926,22.19,77363.34,2.0,0.80211,0.00027,12.91519]
[1777076832962,22.19,77363.98,2.0,0.80232,0.00027,12.9072]
[1777076834976,22.19,77362.42,2.0,0.80191,0.00027,12.92306]
[1777076840013,22.19,77362.32,2.0,0.80192,0.00027,12.92282]
[1777076845048,22.18,77362.59,2.0,0.80202,0.00027,12.91876]
[1777076852098,22.18,77362.21,2.0,0.80202,0.00027,12.91525]
[1777076857133,22.18,77362.38,2.0,0.8021,0.00027,12.91232]
[1777076862168,22.17,77362.29,2.0,0.8021,0.00027,12.91213]
[1777076867203,22.17,77362.35,2.0,0.80214,0.00027,12.91039]
[1777076877274,22.17,77361.73,2.0,0.80204,0.00027,12.91457]
[1777076882309,22.16,77361.86,2.0,0.8021,0.00027,12.91217]
[1777076887344,22.16,77362.36,2.0,0.80226,0.00027,12.90591]
[1777076893386,22.16,77362.38,2.0,0.80229,0.00027,12.90456]
[1777076900435,22.16,77361.73,2.0,0.80215,0.00027,12.91002]
[1777076905469,22.15,77361.31,2.0,0.80206,0.00027,12.91343]
[1777076910505,22.15,77361.2,2.0,0.80206,0.00027,12.9136]
[1777076913526,22.15,77347.24,2.0,0.79833,0.00027,13.05338]
[1777076914534,22.15,77344.67,2.0,0.79763,0.00027,13.08008]
[1777076919570,22.15,77352.89,2.0,0.7999,0.00027,12.9933]
[1777076921584,22.15,77351.27,2.0,0.79946,0.00027,13.01015]
[1777076922591,22.15,77349.99,2.0,0.79912,0.00027,13.02348]
[1777076927625,22.15,77350.48,2.0,0.79923,0.00027,13.01916]
[1777076932661,22.15,77350.03,2.0,0.79909,0.00027,13.0247]
[1777076938703,22.15,77350.74,2.0,0.79925,0.00027,13.01825]
[1777076939711,22.15,77351.9,2.0,0.79957,0.00027,13.00629]
[1777076940581,22.15,77351.9,2.0,0.79957,0.00027,13.00629]
[1777076940740,22.15,77351.9,2.0,0.79957,0.00027,13.00629]
[1777076940839,22.15,77340.42,2.0,0.79642,0.00028,13.12633]
[1777076941725,22.15,77331.97,2.0,0.79408,0.00028,13.21439]
[1777076942732,22.15,77336.21,2.0,0.79525,0.00028,13.17033]
[1777076946760,22.15,77337.31,2.0,0.79555,0.00028,13.15911]
[1777076947767,22.15,77339.65,2.0,0.79619,0.00028,13.13482]
[1777076949781,22.15,77343.54,2.0,0.79726,0.00027,13.09437]
[1777076954816,22.16,77343.61,2.0,0.79727,0.00027,13.09414]
[1777076961864,22.16,77343.49,2.0,0.79721,0.00027,13.09621]
[1777076966900,22.16,77343.28,2.0,0.79714,0.00027,13.09904]
[1777076970928,22.16,77342.59,2.0,0.79693,0.00027,13.10674]
[1777076973952,22.16,77344.02,2.0,0.79738,0.00027,13.08641]
[1777076974959,22.16,77343.62,2.0,0.79726,0.00027,13.09074]
[1777076976972,22.16,77342.92,2.0,0.79706,0.00027,13.09833]
[1777076978987,22.16,77342.37,2.0,0.79691,0.00027,13.10433]
[1777076985529,22.16,77342.51,2.0,0.79693,0.00027,13.10325]
[1777076986035,22.17,77341.51,2.0,0.79665,0.00028,13.11416]
[1777076992079,22.17,77341.43,2.0,0.79661,0.00028,13.11561]
[1777076993086,22.17,77340.81,2.0,0.79644,0.00028,13.12216]
[1777076994093,22.17,77341.3,2.0,0.79657,0.00028,13.11714]
[1777076997114,22.17,77340.28,2.0,0.79628,0.00028,13.12803]
[1777076998121,22.17,77341.07,2.0,0.7965,0.00028,13.11989]
[1777077003156,22.17,77341.32,2.0,0.79655,0.00028,13.11769]
[1777077008191,22.17,77340.59,2.0,0.79634,0.00028,13.12567]
[1777077012219,22.17,77342.2,2.0,0.79678,0.00027,13.10911]
[1777077014233,22.17,77343.23,2.0,0.79706,0.00027,13.09849]
[1777077019267,22.17,77343.32,2.0,0.79708,0.00027,13.09782]
[1777077021288,22.17,77343.24,2.0,0.79706,0.00027,13.09869]
[1777077021377,22.17,77347.78,2.0,0.7983,0.00027,13.05139]
[1777077022289,22.17,77351.57,2.0,0.79933,0.00027,13.01185]
[1777077027324,22.17,77352.27,2.0,0.79951,0.00027,13.00523]
[1777077036388,22.18,77353.39,2.0,0.79983,0.00027,12.9892]
[1777077043437,22.18,77353.31,2.0,0.79978,0.00027,12.99129]
[1777077048472,22.18,77356.3,2.0,0.80057,0.00027,12.96113]
[1777077053507,22.19,77355.98,2.0,0.80045,0.00027,12.96552]
[1777077058541,22.19,77356.06,2.0,0.80045,0.00027,12.9657]
[1777077063577,22.19,77359.43,2.0,0.80134,0.00027,12.93131]
[1777077065506,22.19,77359.99,2.0,0.80149,0.00027,12.92548]
[1777077066599,22.19,77353.17,2.0,0.79964,0.00027,12.99688]
[1777077069624,22.19,77352.75,2.0,0.79953,0.00027,13.00116]
[1777077069939,22.19,77352.75,2.0,0.79953,0.00027,13.00116]
[1777077070040,22.19,77352.69,2.0,0.7995,0.00027,13.00194]
[1777077077303,22.19,77352.87,2.0,0.79953,0.00027,13.0011]
[1777077082882,22.2,77353.46,2.0,0.79967,0.00027,12.99568]
[1777077089761,22.2,77353.39,2.0,0.79962,0.00027,12.99761]
[1777077094796,22.2,77353.17,2.0,0.7996,0.00027,12.99482]
[1777077099833,22.2,77353.35,2.0,0.79963,0.00027,12.9937]
[1777077106883,22.2,77353.72,2.0,0.7997,0.00027,12.9909]
[1777077111916,22.21,77353.81,2.0,0.79971,0.00027,12.99071]
[1777077116951,22.21,77354.16,2.0,0.79979,0.00027,12.98777]
[1777077121987,22.21,77354.77,2.0,0.79994,0.00027,12.98207]
[1777077122994,22.21,77358.56,2.0,0.80096,0.00027,12.94262]
[1777077128029,22.23,77357.99,2.0,0.80058,0.00027,12.95753]
[1777077133065,22.25,77358.07,2.0,0.80044,0.00027,12.96286]
[1777077138098,22.25,77358.56,2.0,0.80056,0.00027,12.95843]
[1777077144142,22.25,77360.73,2.0,0.80115,0.00027,12.93548]
[1777077149177,22.25,77361.91,2.0,0.80148,0.00027,12.92299]
[1777077154212,22.25,77359.54,2.0,0.8009,0.00027,12.9417]
[1777077159247,22.25,77359.01,2.0,0.80077,0.00027,12.94692]
[1777077164282,22.25,77358.5,2.0,0.80064,0.00027,12.9519]
[1777077169317,22.25,77357.98,2.0,0.80048,0.00027,12.95802]
[1777077174352,22.25,77357.52,2.0,0.80033,0.00027,12.9635]
[1777077180394,22.25,77357.82,2.0,0.80039,0.00027,12.96122]
[1777077185429,22.25,77358.02,2.0,0.80043,0.00027,12.95986]
[1777077192478,22.25,77357.56,2.0,0.80032,0.00027,12.96425]
[1777077197521,22.25,77356.82,2.0,0.80012,0.00027,12.97167]
[1777077203563,22.25,77357.21,2.0,0.80021,0.00027,12.96828]
[1777077207591,22.25,77360.28,2.0,0.80103,0.00027,12.93688]
[1777077212626,22.26,77360.35,2.0,0.8011,0.00027,12.93061]
[1777077214640,22.26,77363.17,2.0,0.80186,0.00027,12.90114]
[1777077219675,22.26,77365.22,2.0,0.80239,0.00027,12.8809]
[1777077226724,22.26,77370.18,2.0,0.80371,0.00027,12.82937]
[1777077227731,22.26,77375.62,2.0,0.80517,0.00027,12.77225]
[1777077233773,22.26,77376.21,2.0,0.80534,0.00027,12.76576]
[1777077240822,22.26,77376.02,2.0,0.8053,0.00027,12.76702]
[1777077246298,22.26,77376.13,2.0,0.80534,0.00027,12.76538]
[1777077251898,22.25,77376.3,2.0,0.80541,0.00027,12.76275]
[1777077256934,22.25,77375.29,2.0,0.80516,0.00027,12.77277]
[1777077261969,22.25,77375.48,2.0,0.80522,0.00027,12.77019]
[1777077263983,22.25,77371.09,2.0,0.80405,0.00027,12.81596]
[1777077270026,22.25,77370.99,2.0,0.80405,0.00027,12.8161]
[1777077275061,22.25,77371.22,2.0,0.80419,0.00027,12.80717]
[1777077280096,22.24,77371.05,2.0,0.80416,0.00027,12.80833]
[1777077286138,22.24,77371.9,2.0,0.8044,0.00027,12.79875]
[1777077291172,22.24,77372.14,2.0,0.80448,0.00027,12.79569]
[1777077296208,22.24,77372.49,2.0,0.80459,0.00027,12.79149]
[1777077301244,22.24,77372.07,2.0,0.80449,0.00027,12.79537]
[1777077307286,22.24,77372.32,2.0,0.80457,0.00027,12.79209]
[1777077315345,22.24,77371.16,2.0,0.80428,0.00027,12.80338]
[1777077322393,22.23,77372.17,2.0,0.80458,0.00027,12.79198]
[1777077327428,22.23,77372.21,2.0,0.8046,0.00027,12.79098]
[1777077332465,22.23,77372.48,2.0,0.80475,0.00027,12.78173]
[1777077337500,22.23,77372.22,2.0,0.80469,0.00027,12.78392]
[1777077345556,22.23,77372.45,2.0,0.80478,0.00027,12.78066]
[1777077350590,22.23,77373.9,2.0,0.80518,0.00027,12.76497]
[1777077355625,22.23,77375.28,2.0,0.80555,0.00027,12.75012]
[1777077360661,22.22,77375.97,2.0,0.80575,0.00027,12.74257]
[1777077365696,22.22,77375.4,2.0,0.8056,0.00027,12.74827]
[1777077370731,22.22,77375.8,2.0,0.80572,0.00027,12.74369]
[1777077375766,22.22,77375.65,2.0,0.80569,0.00027,12.74487]
[1777077381808,22.22,77375.64,2.0,0.8057,0.00027,12.74449]
[1777077386843,22.22,77375.69,2.0,0.80572,0.00027,12.74349]
[1777077388858,22.22,77371.52,2.0,0.80461,0.00027,12.78714]
[1777077393893,22.22,77370.99,2.0,0.80455,0.00027,12.7862]
[1777077399936,22.22,77372.1,2.0,0.80486,0.00027,12.7738]
[1777077404971,22.21,77373.3,2.0,0.8052,0.00027,12.76071]
[1777077412020,22.21,77373.32,2.0,0.80522,0.00027,12.75987]
[1777077417055,22.21,77372.39,2.0,0.80498,0.00027,12.76921]
[1777077420076,22.21,77375.33,2.0,0.80577,0.00027,12.73804]
[1777077425111,22.21,77376.25,2.0,0.80602,0.00027,12.72812]
[1777077430146,22.21,77376.16,2.0,0.806,0.00027,12.7289]
[1777077435181,22.21,77377.17,2.0,0.80628,0.00027,12.71809]
[1777077442229,22.21,77378.04,2.0,0.80651,0.00027,12.70879]
[1777077452299,22.21,77378.33,2.0,0.80666,0.00027,12.69963]
[1777077457334,22.21,77378.4,2.0,0.80668,0.00027,12.69877]
[1777077463376,22.21,77378.3,2.0,0.80666,0.00027,12.69966]
[1777077468412,22.21,77378.04,2.0,0.80659,0.00027,12.70223]
[1777077474454,22.21,77379.16,2.0,0.8069,0.00027,12.69028]
[1777077481503,22.21,77380.73,2.0,0.80732,0.00027,12.67357]
[1777077486538,22.21,77381.11,2.0,0.80742,0.00027,12.66955]
[1777077492579,22.21,77381.15,2.0,0.80743,0.00027,12.6691]
[1777077497614,22.21,77381.22,2.0,0.80745,0.00027,12.66834]
[1777077502650,22.21,77381.08,2.0,0.80741,0.00027,12.66981]
[1777077508692,22.21,77381.11,2.0,0.80742,0.00027,12.66951]
[1777077515741,22.21,77381.23,2.0,0.80751,0.00027,12.66247]
[1777077529839,22.21,77381.27,2.0,0.80752,0.00027,12.66239]
[1777077534876,22.21,77381.23,2.0,0.8075,0.00027,12.66294]
[1777077540918,22.21,77381.01,2.0,0.80744,0.00027,12.6654]
[1777077545953,22.21,77381.18,2.0,0.80748,0.00027,12.6637]
[1777077551995,22.21,77381.16,2.0,0.80747,0.00027,12.66402]
[1777077562065,22.21,77381.16,2.0,0.80742,0.00027,12.66625]
[1777077565086,22.22,77385.85,2.0,0.80864,0.00026,12.61761]
[1777077566093,22.22,77400.94,2.0,0.81261,0.00026,12.45848]
[1777077567100,22.22,77405.8,2.0,0.81386,0.00026,12.40754]
[1777077574149,22.23,77407.15,2.0,0.81417,0.00026,12.39163]
[1777077575605,22.23,77407.15,2.0,0.81417,0.00026,12.39163]
[1777077576143,22.23,77407.44,2.0,0.81424,0.00026,12.38919]
[1777077576270,22.23,77407.44,2.0,0.81424,0.00026,12.38919]
[1777077576359,22.23,77409.42,2.0,0.81473,0.00026,12.36883]
[1777077578177,22.23,77412.91,2.0,0.81561,0.00026,12.33317]
[1777077581969,22.24,77412.42,2.0,0.81545,0.00026,12.33969]
[1777077583528,22.24,77412.79,2.0,0.81553,0.00026,12.3362]
[1777077583777,22.24,77412.79,2.0,0.81553,0.00026,12.3362]
[1777077584218,22.24,77412.19,2.0,0.81536,0.00026,12.34343]
[1777077589254,22.24,77412.05,2.0,0.81527,0.00026,12.347]
[1777077592432,22.25,77411.93,2.0,0.81522,0.00026,12.34909]
[1777077593523,22.25,77411.93,2.0,0.81521,0.00026,12.34951]
[1777077593769,22.25,77411.93,2.0,0.81521,0.00026,12.34951]
[1777077593871,22.25,77411.93,2.0,0.8152,0.00026,12.34993]
[1777077601339,22.26,77412.16,2.0,0.81518,0.00026,12.35093]
[1777077604983,22.26,77412.06,2.0,0.81514,0.00026,12.35243]
[1777077610402,22.27,77411.89,2.0,0.81501,0.00026,12.35783]
[1777077615437,22.27,77411.78,2.0,0.81493,0.00026,12.36128]
[1777077620472,22.28,77413.46,2.0,0.8153,0.00026,12.34583]
[1777077625508,22.28,77413.44,2.0,0.81524,0.00026,12.34848]
[1777077631550,22.29,77413.28,2.0,0.81519,0.00026,12.34718]
[1777077636585,22.29,77414.07,2.0,0.81534,0.00026,12.34127]
[1777077642627,22.3,77414.06,2.0,0.81526,0.00026,12.34459]
[1777077647662,22.31,77414.19,2.0,0.8152,0.00026,12.34696]
[1777077652697,22.32,77414.52,2.0,0.8152,0.00026,12.34722]
[1777077658739,22.33,77414.56,2.0,0.8151,0.00026,12.35125]
[1777077661760,22.33,77419.27,2.0,0.81626,0.00026,12.30373]
[1777077664782,22.34,77423.57,2.0,0.8173,0.00026,12.26078]
[1777077666798,22.34,77426.99,2.0,0.81813,0.00026,12.22639]
[1777077672839,22.36,77427.78,2.0,0.8182,0.00026,12.22364]
[1777077680895,22.37,77427.96,2.0,0.81807,0.00026,12.22927]
[1777077682909,22.38,77431.17,2.0,0.81884,0.00025,12.19725]
[1777077685931,22.38,77434.96,2.0,0.81975,0.00025,12.15969]
[1777077686937,22.38,77439.49,2.0,0.82087,0.00025,12.11257]
[1777077691973,22.39,77439.46,2.0,0.82083,0.00025,12.11124]
[1777077699021,22.41,77439.56,2.0,0.82071,0.00025,12.11612]
[1777077704057,22.42,77439.71,2.0,0.82065,0.00025,12.11873]
[1777077709092,22.43,77439.79,2.0,0.82058,0.00025,12.12197]
[1777077721176,22.45,77439.99,2.0,0.8204,0.00025,12.12929]
[1777077726211,22.46,77440.4,2.0,0.8204,0.00025,12.12949]
[1777077731246,22.47,77441.11,2.0,0.82049,0.00025,12.12572]
[1777077740308,22.48,77440.92,2.0,0.82029,0.00025,12.13422]
[1777077745343,22.49,77440.89,2.0,0.8202,0.00025,12.13807]
[1777077750381,22.5,77441.35,2.0,0.82023,0.00025,12.1367]
[1777077755416,22.5,77441.79,2.0,0.82033,0.00025,12.12964]
[1777077760451,22.51,77442.32,2.0,0.82038,0.00025,12.12753]
[1777077767192,22.52,77442.21,2.0,0.8203,0.00025,12.13075]
[1777077775559,22.53,77442.93,2.0,0.82029,0.00025,12.13122]
[1777077782608,22.54,77443.99,2.0,0.82045,0.00025,12.12477]
[1777077789658,22.55,77444.08,2.0,0.82036,0.00025,12.12844]
[1777077797714,22.57,77443.9,2.0,0.8202,0.00025,12.13547]
[1777077802749,22.57,77443.69,2.0,0.82007,0.00025,12.1408]
[1777077813826,22.59,77443.7,2.0,0.81998,0.00025,12.14148]
[1777077819868,22.6,77443.58,2.0,0.81986,0.00025,12.14635]
[1777077826917,22.61,77443.7,2.0,0.81979,0.00025,12.14924]
[1777077831954,22.61,77443.63,2.0,0.81971,0.00025,12.15291]
[1777077836989,22.62,77441.59,2.0,0.81913,0.00025,12.17711]
[1777077842025,22.62,77443.07,2.0,0.81943,0.00025,12.16439]
[1777077847060,22.63,77442.75,2.0,0.81929,0.00025,12.17055]
[1777077852094,22.64,77442.67,2.0,0.8192,0.00025,12.17414]
[1777077857129,22.64,77442.81,2.0,0.81917,0.00025,12.17543]
[1777077868207,22.66,77442.57,2.0,0.81897,0.00025,12.18393]
[1777077874250,22.66,77442.64,2.0,0.81897,0.00025,12.18054]
[1777077881299,22.67,77442.76,2.0,0.81891,0.00025,12.18308]
[1777077887341,22.68,77442.72,2.0,0.81881,0.00025,12.18725]
[1777077894463,22.68,77442.79,2.0,0.81881,0.00025,12.18758]
[1777077894553,22.69,77408.49,2.0,0.81001,0.00026,12.54576]
[1777077895397,22.69,77390.3,2.0,0.80525,0.00026,12.73412]
[1777077896404,22.69,77388.83,2.0,0.80486,0.00026,12.74929]
[1777077897973,22.69,77388.83,2.0,0.80486,0.00026,12.74929]
[1777077898418,22.69,77395.11,2.0,0.8065,0.00026,12.68519]
[1777077903457,22.7,77396.62,2.0,0.80685,0.00026,12.67131]
[1777077908488,22.7,77397.99,2.0,0.80717,0.00026,12.65889]
[1777077914056,22.7,77398.83,2.0,0.80736,0.00026,12.65131]
[1777077923593,22.71,77398.79,2.0,0.8073,0.00026,12.65388]
[1777077929635,22.71,77396.78,2.0,0.80675,0.00026,12.67549]
[1777077934670,22.71,77396.58,2.0,0.80673,0.00026,12.67266]
[1777077941720,22.72,77397.25,2.0,0.80684,0.00026,12.66831]
[1777077946755,22.72,77397.02,2.0,0.80674,0.00026,12.67228]
[1777077953804,22.73,77397.57,2.0,0.80684,0.00026,12.66868]
[1777077958839,22.73,77397.58,2.0,0.80681,0.00026,12.66994]
[1777077961280,22.73,77398.21,2.0,0.80696,0.00026,12.66398]
[1777077961860,22.73,77401.76,2.0,0.80787,0.00026,12.62772]
[1777077966894,22.74,77402.37,2.0,0.808,0.00026,12.62296]
[1777077967205,22.74,77402.37,2.0,0.808,0.00026,12.62296]
[1777077970025,22.74,77402.31,2.0,0.80797,0.00026,12.62387]
[1777077974025,22.74,77402.05,2.0,0.80787,0.00026,12.62795]
[1777077980993,22.75,77402.3,2.0,0.80788,0.00026,12.62744]
[1777077986033,22.75,77402.85,2.0,0.808,0.00026,12.6229]
[1777077993081,22.75,77402.64,2.0,0.80797,0.00026,12.62058]
[1777077998117,22.75,77402.48,2.0,0.80791,0.00026,12.62319]
[1777078008187,22.76,77402.26,2.0,0.8078,0.00026,12.62737]
[1777078009194,22.76,77409.34,2.0,0.80963,0.00026,12.55468]
[1777078010200,22.76,77413.03,2.0,0.81058,0.00026,12.51692]
[1777078016242,22.76,77412.27,2.0,0.81035,0.00026,12.52584]
[1777078021278,22.76,77413.17,2.0,0.81056,0.00026,12.51751]
[1777078026905,22.77,77414.46,2.0,0.81087,0.00026,12.50509]
[1777078032355,22.77,77417.32,2.0,0.81156,0.00026,12.47744]
[1777078037390,22.78,77418.07,2.0,0.81172,0.00026,12.47121]
[1777078041420,22.78,77421.69,2.0,0.81261,0.00026,12.43513]
[1777078046454,22.78,77421.83,2.0,0.81261,0.00026,12.43549]
[1777078051489,22.79,77422.41,2.0,0.81277,0.00026,12.42546]
[1777078055518,22.79,77425.16,2.0,0.81343,0.00025,12.39901]
[1777078060553,22.8,77426.81,2.0,0.81379,0.00025,12.38423]
[1777078066594,22.8,77427.0,2.0,0.81377,0.00025,12.38505]
[1777078071629,22.81,77428.41,2.0,0.81407,0.00025,12.37288]
[1777078077672,22.82,77428.88,2.0,0.81412,0.00025,12.37091]
[1777078082708,22.82,77430.37,2.0,0.81444,0.00025,12.35803]
[1777078086736,22.83,77436.67,2.0,0.81598,0.00025,12.29504]
[1777078088750,22.83,77439.18,2.0,0.81659,0.00025,12.27032]
[1777078096806,22.84,77439.21,2.0,0.81649,0.00025,12.27421]
[1777078102177,22.84,77438.48,2.0,0.81627,0.00025,12.28318]
[1777078108890,22.85,77439.4,2.0,0.81639,0.00025,12.27854]
[1777078114932,22.86,77439.33,2.0,0.81635,0.00025,12.27694]
[1777078117953,22.87,77431.96,2.0,0.81445,0.00025,12.3547]
[1777078123995,22.87,77431.05,2.0,0.81415,0.00025,12.36696]
[1777078129030,22.88,77432.5,2.0,0.81445,0.00025,12.3545]
[1777078135072,22.89,77432.97,2.0,0.8145,0.00025,12.35278]
[1777078140107,22.89,77432.96,2.0,0.81443,0.00025,12.35555]
[1777078146150,22.9,77432.87,2.0,0.81433,0.00025,12.35977]
[1777078155212,22.91,77433.2,2.0,0.81429,0.00025,12.36145]
[1777078162262,22.92,77433.16,2.0,0.81418,0.00025,12.36591]
[1777078167303,22.93,77433.69,2.0,0.81424,0.00025,12.36338]
[1777078172337,22.94,77432.88,2.0,0.81403,0.00025,12.36875]
[1777078177372,22.94,77433.03,2.0,0.814,0.00025,12.37013]
[1777078185429,22.95,77433.8,2.0,0.81408,0.00025,12.36695]
[1777078193485,22.96,77433.97,2.0,0.814,0.00025,12.36998]
[1777078198520,22.97,77434.07,2.0,0.81396,0.00025,12.37185]
[1777078203555,22.98,77436.64,2.0,0.81454,0.00025,12.34826]
[1777078204562,22.98,77440.22,2.0,0.81543,0.00025,12.3121]
[1777078209597,22.99,77439.89,2.0,0.81527,0.00025,12.31844]
[1777078214632,22.99,77439.39,2.0,0.81508,0.00025,12.32639]
[1777078222688,23.0,77439.37,2.0,0.81497,0.00025,12.33084]
[1777078224702,23.01,77435.37,2.0,0.81394,0.00025,12.37281]
[1777078229737,23.01,77435.26,2.0,0.81385,0.00025,12.37664]
[1777078234772,23.02,77435.09,2.0,0.81381,0.00025,12.37475]
[1777078242834,23.03,77435.3,2.0,0.81378,0.00025,12.37627]
[1777078247869,23.03,77434.84,2.0,0.8136,0.00025,12.3833]
[1777078252903,23.04,77434.41,2.0,0.81344,0.00025,12.39002]
[1777078258946,23.04,77435.01,2.0,0.81352,0.00025,12.38667]
[1777078263981,23.05,77434.89,2.0,0.81343,0.00025,12.39025]
[1777078273047,23.06,77434.63,2.0,0.81327,0.00025,12.3971]
[1777078280096,23.07,77434.7,2.0,0.81321,0.00025,12.39963]
[1777078286871,23.07,77434.7,2.0,0.81321,0.00025,12.39963]
[1777078292192,23.08,77434.69,2.0,0.81313,0.00025,12.39936]
[1777078298234,23.09,77434.11,2.0,0.81292,0.00025,12.40803]
[1777078303269,23.09,77434.44,2.0,0.81295,0.00025,12.40696]
[1777078308304,23.1,77434.43,2.0,0.81289,0.00025,12.40933]
[1777078313340,23.1,77434.67,2.0,0.81289,0.00025,12.40913]
[1777078323411,23.11,77434.67,2.0,0.81278,0.00025,12.41361]
[1777078324418,23.11,77432.01,2.0,0.8121,0.00025,12.4411]
[1777078330461,23.12,77431.17,2.0,0.81183,0.00025,12.45202]
[1777078336504,23.13,77431.2,2.0,0.81178,0.00025,12.45406]
[1777078341539,23.13,77432.05,2.0,0.81195,0.00025,12.44738]
[1777078346574,23.14,77431.96,2.0,0.81188,0.00025,12.45026]
[1777078351609,23.14,77431.78,2.0,0.81185,0.00025,12.44811]
[1777078357651,23.15,77431.08,2.0,0.81162,0.00025,12.4575]
[1777078362686,23.15,77431.01,2.0,0.81155,0.00025,12.46008]
[1777078367721,23.15,77431.06,2.0,0.81152,0.00025,12.46142]
[1777078372756,23.16,77431.58,2.0,0.81161,0.00025,12.458]
[1777078382826,23.17,77431.62,2.0,0.81152,0.00025,12.46127]
[1777078387862,23.17,77431.53,2.0,0.81146,0.00025,12.46399]
[1777078392905,23.18,77431.34,2.0,0.81137,0.00025,12.4677]
[1777078397940,23.18,77431.1,2.0,0.81126,0.00025,12.47189]
[1777078412053,23.19,77431.34,2.0,0.81125,0.00025,12.46907]
[1777078419102,23.2,77431.96,2.0,0.81134,0.00025,12.46535]
[1777078429172,23.21,77432.48,2.0,0.81138,0.00025,12.46379]
[1777078438236,23.22,77432.15,2.0,0.81122,0.00025,12.47036]
[1777078452334,23.23,77432.1,2.0,0.81109,0.00025,12.47571]
[1777078457368,23.23,77432.14,2.0,0.81106,0.00025,12.477]
[1777078462404,23.24,77431.82,2.0,0.81094,0.00025,12.48189]
[1777078471469,23.24,77432.25,2.0,0.81104,0.00025,12.47461]
[1777078472476,23.25,77437.36,2.0,0.81231,0.00025,12.42331]
[1777078475497,23.25,77440.17,2.0,0.81299,0.00025,12.39613]
[1777078480531,23.25,77440.68,2.0,0.81307,0.00025,12.39301]
[1777078486574,23.26,77440.21,2.0,0.81289,0.00025,12.40004]
[1777078492615,23.26,77440.6,2.0,0.81294,0.00025,12.39816]
[1777078497658,23.27,77440.45,2.0,0.81286,0.00025,12.40126]
[1777078503700,23.27,77440.48,2.0,0.81283,0.00025,12.40272]
[1777078508735,23.28,77440.4,2.0,0.81278,0.00025,12.4049]
[1777078520819,23.28,77440.53,2.0,0.81273,0.00025,12.40664]
[1777078530889,23.29,77440.53,2.0,0.81268,0.00025,12.40894]
[1777078536931,23.29,77442.31,2.0,0.81315,0.00025,12.38637]
[1777078540960,23.29,77447.36,2.0,0.81439,0.00025,12.33635]
[1777078546581,23.3,77449.61,2.0,0.81492,0.00025,12.31478]
[1777078546682,23.3,77452.12,2.0,0.81553,0.00025,12.29004]
[1777078553044,23.3,77452.27,2.0,0.81551,0.00025,12.29071]
[1777078558081,23.31,77452.65,2.0,0.81556,0.00025,12.28863]
[1777078563116,23.31,77452.63,2.0,0.81552,0.00025,12.29061]
[1777078568151,23.32,77454.79,2.0,0.816,0.00025,12.27101]
[1777078573186,23.32,77454.6,2.0,0.8159,0.00025,12.2749]
[1777078583258,23.33,77459.03,2.0,0.8169,0.00025,12.23405]
[1777078588294,23.34,77461.32,2.0,0.81741,0.00025,12.21317]
[1777078593330,23.34,77463.52,2.0,0.81796,0.00025,12.18729]
[1777078595345,23.34,77472.19,2.0,0.82006,0.00024,12.10043]
[1777078597359,23.35,77474.45,2.0,0.82059,0.00024,12.07844]
[1777078598366,23.35,77466.79,2.0,0.81871,0.00024,12.15638]
[1777078599373,23.35,77461.09,2.0,0.8173,0.00025,12.21427]
[1777078604407,23.35,77463.14,2.0,0.81779,0.00025,12.19437]
[1777078609443,23.35,77464.51,2.0,0.8181,0.00025,12.1815]
[1777078614478,23.35,77464.79,2.0,0.81815,0.00025,12.17966]
[1777078619513,23.36,77464.06,2.0,0.81795,0.00025,12.18798]
[1777078626562,23.36,77464.11,2.0,0.81793,0.00025,12.18872]
[1777078632604,23.36,77464.16,2.0,0.81791,0.00025,12.18926]
[1777078637639,23.36,77464.13,2.0,0.81789,0.00025,12.19042]
[1777078642674,23.37,77464.01,2.0,0.81784,0.00025,12.19248]
[1777078651737,23.37,77464.03,2.0,0.81787,0.00025,12.18786]
[1777078660803,23.37,77464.8,2.0,0.81802,0.00025,12.18164]
[1777078665838,23.38,77465.71,2.0,0.81822,0.00024,12.17336]
[1777078671880,23.38,77465.81,2.0,0.81822,0.00024,12.17348]
[1777078676915,23.38,77466.34,2.0,0.81833,0.00024,12.16903]
[1777078678929,23.38,77470.5,2.0,0.81934,0.00024,12.1273]
[1777078683963,23.38,77471.95,2.0,0.81968,0.00024,12.11301]
[1777078689021,23.38,77470.94,2.0,0.81944,0.00024,12.12312]
[1777078695041,23.38,77473.14,2.0,0.81998,0.00024,12.10065]
[1777078700076,23.38,77473.28,2.0,0.82002,0.00024,12.09912]
[1777078705111,23.38,77473.6,2.0,0.8201,0.00024,12.09574]
[1777078711153,23.38,77474.52,2.0,0.82039,0.00024,12.08032]
[1777078716188,23.38,77474.43,2.0,0.82037,0.00024,12.08112]
[1777078721223,23.38,77474.62,2.0,0.82042,0.00024,12.07907]
[1777078726257,23.38,77474.91,2.0,0.82049,0.00024,12.07598]
[1777078734313,23.38,77474.92,2.0,0.82051,0.00024,12.07535]
[1777078741365,23.38,77474.81,2.0,0.8205,0.00024,12.07583]
[1777078751434,23.37,77474.77,2.0,0.82051,0.00024,12.07511]
[1777078756470,23.37,77474.91,2.0,0.82056,0.00024,12.07318]
[1777078761505,23.37,77474.94,2.0,0.82058,0.00024,12.07242]
[1777078768554,23.37,77474.95,2.0,0.82059,0.00024,12.07173]
[1777078775603,23.37,77476.09,2.0,0.82095,0.00024,12.05375]
[1777078780638,23.37,77475.79,2.0,0.82088,0.00024,12.05649]
[1777078785673,23.37,77475.47,2.0,0.82081,0.00024,12.0595]
[1777078786680,23.37,77479.11,2.0,0.82169,0.00024,12.02257]
[1777078791715,23.37,77480.38,2.0,0.822,0.00024,12.00971]
[1777078796749,23.37,77480.32,2.0,0.82198,0.00024,12.01033]
[1777078799771,23.37,77482.9,2.0,0.82261,0.00024,11.98419]
[1777078800777,23.37,77485.26,2.0,0.82318,0.00024,11.9603]
[1777078801785,23.37,77492.44,2.0,0.82489,0.00024,11.88771]
[1777078806820,23.37,77494.52,2.0,0.82536,0.00024,11.86792]
[1777078813869,23.38,77494.61,2.0,0.82531,0.00024,11.87006]
[1777078814876,23.38,77497.94,2.0,0.8261,0.00024,11.83664]
[1777078819911,23.38,77498.57,2.0,0.82619,0.00024,11.83245]
[1777078824946,23.39,77498.61,2.0,0.82615,0.00024,11.83431]
[1777078838038,23.4,77498.62,2.0,0.82608,0.00024,11.83406]
[1777078843073,23.41,77501.92,2.0,0.82682,0.00024,11.80279]
[1777078844080,23.41,77504.22,2.0,0.82735,0.00024,11.77993]
[1777078850122,23.42,77503.5,2.0,0.82711,0.00024,11.79025]
[1777078855157,23.42,77503.61,2.0,0.82708,0.00024,11.79163]
[1777078860194,23.43,77502.57,2.0,0.82677,0.00024,11.80485]
[1777078861203,23.43,77499.01,2.0,0.82591,0.00024,11.84145]
[1777078866238,23.43,77499.28,2.0,0.82592,0.00024,11.84102]
[1777078871274,23.44,77496.33,2.0,0.82517,0.00024,11.87311]
[1777078876308,23.44,77497.52,2.0,0.8254,0.00024,11.86323]
[1777078881350,23.45,77497.22,2.0,0.82528,0.00024,11.86849]
[1777078893434,23.46,77497.47,2.0,0.82528,0.00024,11.86539]
[1777078899475,23.47,77497.65,2.0,0.82525,0.00024,11.8668]
[1777078904511,23.47,77497.63,2.0,0.82519,0.00024,11.86935]
[1777078909547,23.48,77497.34,2.0,0.82507,0.00024,11.87462]
[1777078916595,23.49,77497.41,2.0,0.82501,0.00024,11.87716]
[1777078922638,23.49,77497.77,2.0,0.82507,0.00024,11.8747]
[1777078924651,23.49,77507.07,2.0,0.82726,0.00024,11.78104]
[1777078929687,23.49,77506.91,2.0,0.82719,0.00024,11.78411]
[1777078934722,23.5,77507.4,2.0,0.82727,0.00024,11.78056]
[1777078940764,23.5,77506.47,2.0,0.82702,0.00024,11.79157]
[1777078945799,23.5,77506.34,2.0,0.82696,0.00024,11.79406]
[1777078950833,23.51,77505.79,2.0,0.82681,0.00024,11.8007]
[1777078955868,23.51,77506.11,2.0,0.82692,0.00024,11.79257]
[1777078969967,23.51,77505.95,2.0,0.82682,0.00024,11.79701]
[1777078975008,23.52,77507.0,2.0,0.82704,0.00024,11.78738]
[1777078982059,23.52,77506.79,2.0,0.82696,0.00024,11.79086]
[1777078984073,23.52,77500.51,2.0,0.82547,0.00024,11.85462]
[1777078989107,23.52,77501.94,2.0,0.82579,0.00024,11.84078]
[1777078996159,23.52,77501.87,2.0,0.82576,0.00024,11.84237]
[1777079005222,23.53,77501.77,2.0,0.8257,0.00024,11.84455]
[1777079014284,23.53,77501.77,2.0,0.82574,0.00024,11.83986]
[1777079019320,23.53,77501.37,2.0,0.82563,0.00024,11.84464]
[1777079025362,23.53,77501.16,2.0,0.82556,0.00024,11.84762]
[1777079030396,23.54,77501.5,2.0,0.82562,0.00024,11.84496]
[1777079036439,23.54,77502.23,2.0,0.82577,0.00024,11.83863]
[1777079043488,23.54,77500.43,2.0,0.82531,0.00024,11.85802]
[1777079048523,23.54,77498.8,2.0,0.82491,0.00024,11.87524]
[1777079053559,23.54,77497.23,2.0,0.82452,0.00024,11.89174]
[1777079058597,23.55,77478.26,2.0,0.81995,0.00024,12.08322]
[1777079059605,23.55,77483.66,2.0,0.82124,0.00024,12.0293]
[1777079060613,23.55,77483.5,2.0,0.8212,0.00024,12.03103]
[1777079066007,23.55,77484.33,2.0,0.82139,0.00024,12.02327]
[1777079071691,23.55,77484.94,2.0,0.82155,0.00024,12.01321]
[1777079076727,23.56,77484.27,2.0,0.82136,0.00024,12.02121]
[1777079081761,23.56,77481.9,2.0,0.82078,0.00024,12.04545]
[1777079087804,23.56,77478.91,2.0,0.82005,0.00024,12.0758]
[1777079093846,23.56,77479.54,2.0,0.8202,0.00024,12.06937]
[1777079098881,23.56,77479.69,2.0,0.82025,0.00024,12.06745]
[1777079103917,23.55,77477.72,2.0,0.81979,0.00024,12.08666]
[1777079108952,23.55,77479.27,2.0,0.82018,0.00024,12.07048]
[1777079113987,23.55,77478.94,2.0,0.82011,0.00024,12.0732]
[1777079120029,23.55,77478.93,2.0,0.82013,0.00024,12.07243]
[1777079125064,23.55,77479.11,2.0,0.82019,0.00024,12.06985]
[1777079130100,23.55,77481.29,2.0,0.82073,0.00024,12.04739]
[1777079136142,23.55,77481.11,2.0,0.82073,0.00024,12.04416]
[1777079141179,23.55,77481.61,2.0,0.82083,0.00024,12.04007]
[1777079142186,23.55,77477.77,2.0,0.81989,0.00024,12.07889]
[1777079146214,23.55,77474.72,2.0,0.81914,0.00024,12.11027]
[1777079151249,23.56,77475.57,2.0,0.81932,0.00024,12.10275]
[1777079159305,23.56,77475.71,2.0,0.81931,0.00024,12.10311]
[1777079165349,23.56,77476.74,2.0,0.81953,0.00024,12.09429]
[1777079171391,23.57,77478.8,2.0,0.81998,0.00024,12.0753]
[1777079176426,23.57,77478.46,2.0,0.81987,0.00024,12.08017]
[1777079181461,23.57,77479.06,2.0,0.81998,0.00024,12.07562]
[1777079186497,23.58,77478.6,2.0,0.81983,0.00024,12.08171]
[1777079191532,23.58,77479.05,2.0,0.81997,0.00024,12.0727]
[1777079196566,23.58,77477.14,2.0,0.81947,0.00024,12.09332]
[1777079201602,23.59,77477.27,2.0,0.81947,0.00024,12.09336]
[1777079206637,23.59,77476.48,2.0,0.81925,0.00024,12.10265]
[1777079211672,23.59,77475.43,2.0,0.81896,0.00024,12.11445]
[1777079216707,23.6,77475.49,2.0,0.81895,0.00024,12.11512]
[1777079221742,23.6,77475.21,2.0,0.81885,0.00024,12.1192]
[1777079226780,23.6,77474.39,2.0,0.81862,0.00024,12.12866]
[1777079228794,23.6,77465.38,2.0,0.81641,0.00024,12.21925]
[1777079229801,23.6,77462.12,2.0,0.81561,0.00025,12.25204]
[1777079231815,23.61,77463.55,2.0,0.81594,0.00025,12.23841]
[1777079236853,23.61,77463.41,2.0,0.8159,0.00025,12.24028]
[1777079244909,23.61,77463.6,2.0,0.81593,0.00025,12.23886]
[1777079250950,23.61,77463.63,2.0,0.81593,0.00025,12.23885]
[1777079256993,23.61,77463.29,2.0,0.81591,0.00025,12.23658]
[1777079262027,23.61,77463.25,2.0,0.81589,0.00025,12.23716]
[1777079267063,23.61,77463.14,2.0,0.81586,0.00025,12.23841]
[1777079273112,23.61,77463.4,2.0,0.81592,0.00025,12.23598]
[1777079281164,23.61,77463.19,2.0,0.81586,0.00025,12.23828]
[1777079284185,23.61,77463.13,2.0,0.81585,0.00025,12.23894]
[1777079290229,23.61,77463.29,2.0,0.81588,0.00025,12.23744]
[1777079296270,23.61,77463.37,2.0,0.8159,0.00025,12.23676]
[1777079301306,23.61,77463.28,2.0,0.81588,0.00025,12.23773]
[1777079306340,23.61,77462.71,2.0,0.81574,0.00025,12.24346]
[1777079311376,23.61,77462.95,2.0,0.81586,0.00025,12.23516]
[1777079316411,23.61,77463.36,2.0,0.81596,0.00025,12.23114]
[1777079323460,23.61,77463.34,2.0,0.81595,0.00025,12.23145]
[1777079329501,23.61,77462.88,2.0,0.81583,0.00025,12.23613]
[1777079332523,23.61,77470.74,2.0,0.81775,0.00024,12.15765]
[1777079337557,23.61,77471.55,2.0,0.81794,0.00024,12.14987]
[1777079343600,23.62,77471.57,2.0,0.81794,0.00024,12.15015]
[1777079352663,23.62,77471.51,2.0,0.81791,0.00024,12.15132]
[1777079360719,23.62,77471.41,2.0,0.81788,0.00024,12.15255]
[1777079365754,23.62,77471.68,2.0,0.81794,0.00024,12.14987]
[1777079370801,23.62,77471.82,2.0,0.81798,0.00024,12.14827]
[1777079375836,23.62,77474.13,2.0,0.81861,0.00024,12.11925]
[1777079380871,23.62,77473.88,2.0,0.81854,0.00024,12.12194]
[1777079386913,23.62,77473.96,2.0,0.81856,0.00024,12.12132]
[1777079391948,23.62,77474.33,2.0,0.81865,0.00024,12.11775]
[1777079398997,23.62,77474.73,2.0,0.81874,0.00024,12.11394]
[1777079405040,23.62,77474.99,2.0,0.8188,0.00024,12.11141]
[1777079412089,23.62,77474.85,2.0,0.81876,0.00024,12.11286]
[1777079421154,23.62,77474.84,2.0,0.81875,0.00024,12.11333]
[1777079426189,23.62,77474.86,2.0,0.81875,0.00024,12.11337]
[1777079427196,23.62,77480.05,2.0,0.82001,0.00024,12.06147]
[1777079428202,23.62,77483.64,2.0,0.82087,0.00024,12.02556]
[1777079433238,23.62,77483.17,2.0,0.82081,0.00024,12.02487]
[1777079438273,23.62,77483.35,2.0,0.82084,0.00024,12.02371]
[1777079443308,23.63,77483.31,2.0,0.82081,0.00024,12.0249]
[1777079449351,23.63,77483.13,2.0,0.82074,0.00024,12.028]
[1777079454387,23.63,77482.57,2.0,0.82057,0.00024,12.03473]
[1777079459422,23.63,77482.96,2.0,0.82064,0.00024,12.03199]
[1777079464460,23.64,77482.73,2.0,0.82056,0.00024,12.03551]
[1777079469494,23.64,77482.86,2.0,0.82056,0.00024,12.03542]
[1777079474530,23.64,77483.12,2.0,0.82059,0.00024,12.03404]
[1777079479565,23.65,77482.56,2.0,0.82043,0.00024,12.04085]
[1777079484603,23.65,77482.46,2.0,0.82038,0.00024,12.04305]
[1777079490645,23.65,77482.29,2.0,0.8203,0.00024,12.04621]
[1777079495680,23.65,77482.43,2.0,0.82037,0.00024,12.04008]
[1777079500715,23.66,77482.53,2.0,0.82036,0.00024,12.0403]
[1777079505749,23.66,77482.65,2.0,0.82036,0.00024,12.04033]
[1777079511792,23.66,77482.5,2.0,0.82029,0.00024,12.04329]
[1777079517834,23.67,77483.14,2.0,0.82041,0.00024,12.03837]
[1777079521862,23.67,77489.27,2.0,0.82186,0.00024,11.97808]
[1777079526897,23.67,77489.01,2.0,0.82176,0.00024,11.98233]
[1777079531931,23.68,77486.74,2.0,0.82118,0.00024,12.00658]
[1777079536967,23.68,77486.24,2.0,0.82103,0.00024,12.01303]
[1777079542002,23.68,77486.44,2.0,0.82104,0.00024,12.01242]
[1777079549050,23.69,77486.35,2.0,0.82097,0.00024,12.01528]
[1777079558114,23.69,77486.23,2.0,0.82095,0.00024,12.01303]
[1777079563149,23.7,77488.04,2.0,0.82135,0.00024,11.99647]
[1777079571208,23.7,77487.97,2.0,0.82127,0.00024,11.99958]
[1777079576243,23.71,77487.55,2.0,0.82114,0.00024,12.00525]
[1777079581278,23.71,77488.12,2.0,0.82125,0.00024,12.00049]
[1777079584787,23.71,77495.66,2.0,0.82304,0.00024,11.92573]
[1777079585305,23.71,77498.7,2.0,0.82376,0.00024,11.89542]
[1777079590342,23.71,77499.39,2.0,0.82391,0.00024,11.88909]
[1777079595377,23.72,77500.11,2.0,0.82404,0.00024,11.88375]
[1777079599405,23.72,77502.61,2.0,0.8246,0.00024,11.86024]
[1777079604439,23.72,77503.9,2.0,0.82486,0.00024,11.84932]
[1777079611488,23.73,77504.07,2.0,0.8249,0.00024,11.84432]
[1777079616524,23.74,77503.9,2.0,0.82481,0.00024,11.84806]
[1777079621560,23.74,77504.13,2.0,0.82482,0.00024,11.84781]
[1777079626595,23.75,77504.27,2.0,0.82481,0.00024,11.84841]
[1777079632637,23.75,77504.04,2.0,0.8247,0.00024,11.85305]
[1777079634657,23.75,77510.03,2.0,0.8261,0.00024,11.79366]
[1777079639691,23.75,77512.2,2.0,0.82659,0.00023,11.77269]
[1777079640699,23.75,77515.45,2.0,0.82735,0.00023,11.74036]
[1777079641706,23.75,77520.86,2.0,0.82861,0.00023,11.68644]
[1777079642713,23.75,77524.8,2.0,0.82953,0.00023,11.64683]
[1777079645734,23.75,77528.11,2.0,0.83031,0.00023,11.61336]
[1777079646741,23.75,77535.63,2.0,0.83204,0.00023,11.53794]
[1777079651776,23.75,77537.69,2.0,0.83251,0.00023,11.51747]
[1777079656811,23.75,77538.69,2.0,0.83273,0.00023,11.50788]
[1777079658824,23.76,77541.91,2.0,0.83347,0.00023,11.47582]
[1777079663859,23.76,77543.74,2.0,0.83386,0.00023,11.4583]
[1777079668895,23.76,77543.1,2.0,0.8337,0.00023,11.46557]
[1777079670909,23.76,77539.89,2.0,0.83296,0.00023,11.49809]
[1777079671916,23.76,77536.82,2.0,0.83231,0.00023,11.52301]
[1777079678964,23.76,77535.58,2.0,0.83201,0.00023,11.53609]
[1777079684000,23.76,77536.7,2.0,0.83226,0.00023,11.52529]
[1777079689035,23.76,77536.9,2.0,0.8323,0.00023,11.52375]
[1777079694070,23.76,77536.42,2.0,0.83218,0.00023,11.52904]
[1777079699105,23.77,77536.69,2.0,0.83223,0.00023,11.5268]
[1777079705147,23.77,77536.65,2.0,0.83221,0.00023,11.52778]
[1777079711189,23.76,77536.58,2.0,0.83222,0.00023,11.52735]
[1777079716100,23.76,77537.04,2.0,0.83236,0.00023,11.52081]
[1777079722266,23.75,77536.74,2.0,0.83237,0.00023,11.5205]
[1777079727301,23.75,77536.2,2.0,0.8323,0.00023,11.52353]
[1777079732338,23.74,77536.34,2.0,0.83246,0.00023,11.51326]
[1777079742408,23.73,77536.37,2.0,0.83258,0.00023,11.5082]
[1777079747443,23.72,77536.31,2.0,0.83262,0.00023,11.50639]
[1777079752478,23.72,77536.47,2.0,0.83271,0.00023,11.50239]
[1777079758519,23.71,77536.27,2.0,0.83273,0.00023,11.50157]
[1777079763554,23.71,77536.27,2.0,0.83278,0.00023,11.49923]
[1777079768590,23.7,77537.67,2.0,0.83315,0.00023,11.48283]
[1777079773625,23.7,77537.53,2.0,0.83317,0.00023,11.48197]
[1777079778659,23.69,77537.71,2.0,0.83326,0.00023,11.47791]
[1777079783695,23.69,77536.31,2.0,0.83299,0.00023,11.48973]
[1777079788730,23.68,77536.56,2.0,0.8331,0.00023,11.48492]
[1777079793765,23.68,77536.78,2.0,0.83327,0.00023,11.47447]
[1777079799807,23.67,77536.91,2.0,0.83336,0.00023,11.47054]
[1777079804843,23.67,77536.87,2.0,0.8334,0.00023,11.46878]
[1777079807864,23.66,77540.83,2.0,0.83433,0.00023,11.42763]
[1777079809878,23.66,77543.42,2.0,0.83494,0.00023,11.4008]
[1777079814913,23.66,77544.58,2.0,0.83525,0.00023,11.38733]
[1777079819948,23.65,77544.62,2.0,0.8353,0.00023,11.38518]
[1777079828005,23.65,77545.13,2.0,0.83543,0.00023,11.3795]
[1777079834047,23.65,77544.8,2.0,0.83536,0.00023,11.38233]
[1777079839082,23.65,77545.12,2.0,0.83544,0.00023,11.37867]
[1777079839893,23.65,77545.12,2.0,0.83544,0.00023,11.37867]
[1777079840089,23.65,77550.95,2.0,0.83677,0.00023,11.31982]
[1777079842757,23.65,77554.26,2.0,0.83752,0.00023,11.28654]
[1777079843379,23.65,77554.26,2.0,0.83752,0.00023,11.28654]
[1777079846674,23.65,77554.66,2.0,0.83761,0.00023,11.28263]
[1777079846769,23.65,77554.66,2.0,0.83761,0.00023,11.28263]
[1777079850771,23.65,77555.35,2.0,0.83778,0.00023,11.27513]
[1777079851018,23.65,77555.35,2.0,0.83778,0.00023,11.27513]
[1777079850830,23.65,77555.81,2.0,0.83789,0.00023,11.27012]
[1777079853677,23.65,77559.45,2.0,0.83878,0.00023,11.22729]
[1777079853773,23.65,77559.45,2.0,0.83878,0.00023,11.22729]
[1777079859831,23.65,77560.02,2.0,0.83892,0.00023,11.22088]
[1777079860023,23.65,77560.02,2.0,0.83892,0.00023,11.22088]
[1777079862244,23.65,77565.79,2.0,0.84023,0.00022,11.16215]
[1777079863454,23.65,77565.79,2.0,0.84023,0.00022,11.16215]
[1777079863524,23.65,77565.79,2.0,0.84023,0.00022,11.16215]
[1777079863556,23.64,77565.25,2.0,0.84012,0.00022,11.16716]
[1777079868967,23.64,77565.25,2.0,0.84012,0.00022,11.16716]
[1777079869023,23.64,77565.25,2.0,0.84012,0.00022,11.16716]
[1777079874228,23.64,77564.42,2.0,0.83997,0.00022,11.17354]
[1777079874269,23.64,77564.42,2.0,0.83997,0.00022,11.17354]
[1777079879363,23.64,77564.52,2.0,0.84001,0.00022,11.17198]
[1777079881892,23.64,77565.05,2.0,0.84013,0.00022,11.1666]
[1777079882026,23.64,77565.05,2.0,0.84013,0.00022,11.1666]
[1777079882124,23.64,77565.01,2.0,0.84012,0.00022,11.16696]
[1777079888085,23.64,77567.7,2.0,0.84072,0.00022,11.13974]
[1777079892453,23.64,77563.96,2.0,0.83988,0.00022,11.17755]
[1777079895475,23.64,77558.51,2.0,0.83866,0.00023,11.23243]
[1777079897489,23.64,77554.79,2.0,0.83783,0.00023,11.26977]
[1777079899503,23.64,77548.43,2.0,0.83639,0.00023,11.33362]
[1777079904538,23.64,77546.87,2.0,0.83606,0.00023,11.34841]
[1777079912594,23.64,77546.89,2.0,0.83612,0.00023,11.34245]
[1777079917629,23.64,77546.51,2.0,0.83603,0.00023,11.34651]
[1777079922663,23.64,77548.85,2.0,0.83655,0.00023,11.32332]
[1777079927730,23.64,77547.98,2.0,0.83634,0.00023,11.33256]
[1777079935786,23.64,77548.05,2.0,0.83634,0.00023,11.3326]
[1777079941828,23.64,77547.74,2.0,0.83626,0.00023,11.33632]
[1777079946863,23.64,77548.26,2.0,0.83637,0.00023,11.3316]
[1777079954921,23.64,77548.54,2.0,0.83641,0.00023,11.32966]
[1777079961970,23.65,77548.37,2.0,0.83635,0.00023,11.3322]
[1777079967005,23.65,77547.97,2.0,0.83625,0.00023,11.33676]
[1777079975061,23.65,77547.68,2.0,0.83623,0.00023,11.3346]
[1777079981103,23.65,77548.8,2.0,0.83647,0.00023,11.32399]
[1777079986138,23.65,77549.2,2.0,0.83654,0.00023,11.3206]
[1777079991173,23.65,77547.72,2.0,0.83619,0.00023,11.33613]
[1777079998222,23.66,77548.01,2.0,0.83624,0.00023,11.33395]
[1777080003257,23.66,77548.23,2.0,0.83628,0.00023,11.33229]
[1777080009298,23.66,77548.27,2.0,0.83628,0.00023,11.33255]
[1777080015341,23.66,77548.24,2.0,0.83625,0.00023,11.33368]
[1777080021383,23.66,77547.86,2.0,0.83615,0.00023,11.33831]
[1777080026417,23.66,77548.01,2.0,0.83616,0.00023,11.33764]
[1777080031453,23.67,77548.48,2.0,0.83631,0.00023,11.3278]
[1777080036488,23.67,77543.02,2.0,0.83505,0.00023,11.38368]
[1777080040516,23.67,77539.47,2.0,0.83423,0.00023,11.41971]
[1777080045560,23.67,77537.59,2.0,0.83377,0.00023,11.43977]
[1777080050597,23.67,77537.48,2.0,0.83372,0.00023,11.44206]
[1777080055631,23.68,77537.78,2.0,0.83377,0.00023,11.4401]
[1777080060674,23.68,77537.79,2.0,0.83375,0.00023,11.44097]
[1777080065711,23.68,77537.17,2.0,0.83358,0.00023,11.44823]
[1777080069738,23.68,77540.75,2.0,0.83439,0.00023,11.41285]
[1777080074773,23.68,77540.79,2.0,0.83437,0.00023,11.41342]
[1777080081822,23.69,77540.59,2.0,0.8343,0.00023,11.41665]
[1777080088870,23.69,77540.68,2.0,0.8343,0.00023,11.4168]
[1777080099630,23.69,77540.53,2.0,0.83432,0.00023,11.41288]
[1777080108008,23.7,77540.28,2.0,0.83421,0.00023,11.41753]
[1777080110022,23.7,77529.45,2.0,0.83171,0.00023,11.52666]
[1777080111029,23.7,77526.76,2.0,0.83109,0.00023,11.55366]
[1777080116064,23.7,77527.64,2.0,0.8313,0.00023,11.54457]
[1777080123113,23.69,77528.24,2.0,0.83144,0.00023,11.53827]
[1777080128148,23.69,77527.93,2.0,0.83137,0.00023,11.54129]
[1777080130162,23.69,77523.15,2.0,0.83026,0.00023,11.58927]
[1777080131169,23.69,77516.18,2.0,0.82864,0.00023,11.65916]
[1777080136204,23.69,77514.08,2.0,0.82817,0.00023,11.67933]
[1777080141238,23.69,77509.02,2.0,0.827,0.00024,11.72919]
[1777080144260,23.69,77504.98,2.0,0.82606,0.00024,11.76892]
[1777080149295,23.69,77501.42,2.0,0.82525,0.00024,11.8033]
[1777080154331,23.68,77504.64,2.0,0.82611,0.00024,11.76376]
[1777080160373,23.68,77506.3,2.0,0.82653,0.00024,11.74558]
[1777080165408,23.68,77506.53,2.0,0.82662,0.00024,11.74201]
[1777080170443,23.67,77512.05,2.0,0.82795,0.00024,11.68535]
[1777080171450,23.67,77519.06,2.0,0.8296,0.00023,11.6145]
[1777080172456,23.67,77523.39,2.0,0.83062,0.00023,11.57064]
[1777080177493,23.67,77523.8,2.0,0.83075,0.00023,11.56509]
[1777080182527,23.66,77524.21,2.0,0.83087,0.00023,11.55958]
[1777080187562,23.66,77524.44,2.0,0.83096,0.00023,11.55593]
[1777080192597,23.66,77524.43,2.0,0.83098,0.00023,11.55471]
[1777080197632,23.66,77524.7,2.0,0.83108,0.00023,11.55071]
[1777080203677,23.65,77525.53,2.0,0.8313,0.00023,11.5409]
[1777080208712,23.65,77525.64,2.0,0.83135,0.00023,11.53862]
[1777080216769,23.65,77525.97,2.0,0.83154,0.00023,11.52754]
[1777080222810,23.64,77524.92,2.0,0.83132,0.00023,11.53671]
[1777080227868,23.64,77524.24,2.0,0.83119,0.00023,11.54258]
[1777080233888,23.64,77521.61,2.0,0.83062,0.00023,11.567]
[1777080239930,23.63,77520.97,2.0,0.83051,0.00023,11.57167]
[1777080244965,23.63,77519.92,2.0,0.8303,0.00023,11.58074]
[1777080252014,23.62,77519.42,2.0,0.83024,0.00023,11.58367]
[1777080259063,23.62,77519.97,2.0,0.83041,0.00023,11.5761]
[1777080264118,23.62,77519.85,2.0,0.83041,0.00023,11.57589]
[1777080272174,23.61,77519.66,2.0,0.83049,0.00023,11.56955]
[1777080277213,23.61,77519.51,2.0,0.83048,0.00023,11.5697]
[1777080282248,23.6,77519.23,2.0,0.83045,0.00023,11.57118]
[1777080287284,23.6,77518.51,2.0,0.83031,0.00023,11.57711]
[1777080293327,23.6,77518.46,2.0,0.83033,0.00023,11.57604]
[1777080298362,23.59,77518.57,2.0,0.83039,0.00023,11.57365]
[1777080303400,23.59,77518.83,2.0,0.83048,0.00023,11.56978]
[1777080306421,23.59,77513.26,2.0,0.82919,0.00023,11.62519]
[1777080319512,23.58,77511.04,2.0,0.82877,0.00024,11.64333]
[1777080324548,23.58,77514.7,2.0,0.82966,0.00023,11.60494]
[1777080329583,23.57,77514.7,2.0,0.82969,0.00023,11.60365]
[1777080333610,23.57,77523.22,2.0,0.83177,0.00023,11.51068]
[1777080341667,23.57,77521.42,2.0,0.83138,0.00023,11.52753]
[1777080347709,23.57,77521.32,2.0,0.83138,0.00023,11.52745]
[1777080356106,23.57,77521.35,2.0,0.8314,0.00023,11.52637]
[1777080361807,23.56,77521.38,2.0,0.83146,0.00023,11.52404]
[1777080366841,23.56,77521.46,2.0,0.8315,0.00023,11.52218]
[1777080371877,23.55,77521.39,2.0,0.83153,0.00023,11.52108]
[1777080378925,23.55,77521.53,2.0,0.83164,0.00023,11.51589]
[1777080383963,23.54,77521.27,2.0,0.83164,0.00023,11.51584]
[1777080388998,23.53,77521.02,2.0,0.83165,0.00023,11.51569]
[1777080394032,23.53,77521.18,2.0,0.83182,0.00023,11.50489]
[1777080399068,23.52,77521.18,2.0,0.83188,0.00023,11.50226]
[1777080411152,23.51,77521.56,2.0,0.83208,0.00023,11.49342]
[1777080417194,23.5,77521.6,2.0,0.83214,0.00023,11.49077]
[1777080422229,23.5,77521.35,2.0,0.83211,0.00023,11.4922]
[1777080428272,23.5,77521.65,2.0,0.83221,0.00023,11.48785]
[1777080434314,23.5,77520.8,2.0,0.83203,0.00023,11.49552]
[1777080435320,23.5,77512.95,2.0,0.8302,0.00024,11.57489]
[1777080437334,23.5,77510.18,2.0,0.82956,0.00024,11.60239]
[1777080442369,23.49,77509.13,2.0,0.82934,0.00024,11.61156]
[1777080447404,23.49,77509.35,2.0,0.82943,0.00024,11.6079]
[1777080452440,23.49,77509.4,2.0,0.82952,0.00024,11.60067]
[1777080457476,23.49,77509.49,2.0,0.82955,0.00024,11.59926]
[1777080464524,23.48,77509.2,2.0,0.8295,0.00024,11.60157]
[1777080469559,23.48,77510.01,2.0,0.8297,0.00024,11.59299]
[1777080475600,23.48,77509.93,2.0,0.82969,0.00024,11.59343]
[1777080481646,23.48,77510.91,2.0,0.82993,0.00024,11.58319]
[1777080486681,23.48,77509.95,2.0,0.82971,0.00024,11.59272]
[1777080491718,23.48,77510.49,2.0,0.82984,0.00024,11.58705]
[1777080496754,23.48,77508.33,2.0,0.82933,0.00024,11.60878]
[1777080502796,23.48,77508.57,2.0,0.8294,0.00024,11.60605]
[1777080507831,23.48,77509.56,2.0,0.82963,0.00024,11.59585]
[1777080512865,23.48,77509.49,2.0,0.82968,0.00024,11.59044]
[1777080517902,23.48,77512.29,2.0,0.83034,0.00024,11.56206]
[1777080525957,23.48,77510.9,2.0,0.83001,0.00024,11.57627]
[1777080531271,23.48,77510.09,2.0,0.82982,0.00024,11.58443]
[1777080533270,23.48,77510.05,2.0,0.82982,0.00024,11.58481]
[1777080534019,23.48,77506.47,2.0,0.82897,0.00024,11.62107]
[1777080535025,23.48,77500.12,2.0,0.82747,0.00024,11.68531]
[1777080537344,23.48,77500.09,2.0,0.82746,0.00024,11.68548]
[1777080537529,23.48,77500.09,2.0,0.82746,0.00024,11.68548]
[1777080537630,23.48,77499.95,2.0,0.82743,0.00024,11.68661]
[1777080544090,23.48,77500.77,2.0,0.82765,0.00024,11.67745]
[1777080550132,23.47,77499.77,2.0,0.82743,0.00024,11.68666]
[1777080555169,23.47,77499.51,2.0,0.82739,0.00024,11.68846]
[1777080560205,23.47,77499.86,2.0,0.82749,0.00024,11.68407]
[1777080565240,23.47,77499.73,2.0,0.82749,0.00024,11.68436]
[1777080570274,23.47,77499.85,2.0,0.82753,0.00024,11.6823]
[1777080575309,23.46,77504.94,2.0,0.82883,0.00024,11.62391]
[1777080576316,23.46,77510.21,2.0,0.83007,0.00024,11.57038]
[1777080581351,23.46,77512.36,2.0,0.83058,0.00024,11.54849]
[1777080587393,23.46,77514.31,2.0,0.83104,0.00023,11.52854]
[1777080592433,23.46,77513.85,2.0,0.83094,0.00023,11.53303]
[1777080597468,23.46,77514.03,2.0,0.83099,0.00023,11.53096]
[1777080602503,23.46,77513.71,2.0,0.83093,0.00023,11.53329]
[1777080607538,23.46,77513.97,2.0,0.83102,0.00023,11.52957]
[1777080612573,23.46,77514.14,2.0,0.83108,0.00023,11.52679]
[1777080616601,23.45,77521.08,2.0,0.83273,0.00023,11.45547]
[1777080618615,23.45,77523.24,2.0,0.83324,0.00023,11.43329]
[1777080623650,23.45,77525.56,2.0,0.83382,0.00023,11.40793]
[1777080628685,23.45,77525.61,2.0,0.83387,0.00023,11.40563]
[1777080633720,23.44,77526.46,2.0,0.83419,0.00023,11.38859]
[1777080638755,23.43,77525.75,2.0,0.83409,0.00023,11.39262]
[1777080640769,23.43,77521.6,2.0,0.83316,0.00023,11.43352]
[1777080645804,23.42,77520.39,2.0,0.83293,0.00023,11.44313]
[1777080650841,23.42,77520.93,2.0,0.83311,0.00023,11.43563]
[1777080655875,23.42,77520.76,2.0,0.83311,0.00023,11.43557]
[1777080661918,23.41,77520.66,2.0,0.83313,0.00023,11.4346]
[1777080667960,23.41,77520.44,2.0,0.83309,0.00023,11.43617]
[1777080672995,23.41,77521.25,2.0,0.83328,0.00023,11.42793]
[1777080677023,23.41,77531.5,2.0,0.83566,0.00023,11.32376]
[1777080682059,23.41,77532.58,2.0,0.83591,0.00023,11.31286]
[1777080690115,23.4,77533.23,2.0,0.83611,0.00023,11.30377]
[1777080697164,23.4,77533.38,2.0,0.83627,0.00023,11.29369]
[1777080707243,23.39,77533.49,2.0,0.83637,0.00023,11.28907]
[1777080713285,23.39,77533.86,2.0,0.8365,0.00023,11.28329]
[1777080718320,23.38,77533.63,2.0,0.83648,0.00023,11.28403]
[1777080723355,23.38,77533.86,2.0,0.83657,0.00023,11.2801]
[1777080728390,23.38,77536.27,2.0,0.83716,0.00023,11.25406]
[1777080735439,23.37,77536.3,2.0,0.83722,0.00023,11.25159]
[1777080738620,23.37,77539.92,2.0,0.83807,0.00023,11.21386]
[1777080743496,23.37,77544.58,2.0,0.83915,0.00023,11.1653]
[1777080750544,23.37,77545.66,2.0,0.83943,0.00023,11.1531]
[1777080755580,23.36,77548.34,2.0,0.84012,0.00023,11.11887]
[1777080760615,23.36,77548.4,2.0,0.84016,0.00023,11.11737]
[1777080765650,23.36,77548.74,2.0,0.84025,0.00023,11.11289]
[1777080770685,23.36,77548.46,2.0,0.84021,0.00023,11.11467]
[1777080778742,23.35,77548.29,2.0,0.84022,0.00023,11.11453]
[1777080784784,23.35,77548.44,2.0,0.84028,0.00023,11.11149]
[1777080791834,23.35,77548.09,2.0,0.84024,0.00023,11.11328]
[1777080799890,23.34,77548.4,2.0,0.84036,0.00023,11.108]
[1777080804925,23.34,77548.43,2.0,0.8404,0.00023,11.10638]
[1777080809959,23.34,77548.66,2.0,0.84048,0.00023,11.1027]
[1777080812981,23.33,77548.74,2.0,0.84058,0.00023,11.09509]
[1777080823053,23.33,77548.72,2.0,0.84063,0.00023,11.09273]
[1777080828091,23.33,77548.21,2.0,0.84054,0.00023,11.09666]
[1777080833123,23.32,77548.56,2.0,0.84065,0.00023,11.09177]
[1777080839165,23.32,77548.37,2.0,0.84064,0.00023,11.09222]
[1777080841179,23.32,77553.13,2.0,0.84173,0.00023,11.04303]
[1777080842185,23.32,77556.59,2.0,0.84252,0.00023,11.00744]
[1777080847221,23.32,77556.29,2.0,0.84246,0.00023,11.00998]
[1777080852257,23.32,77558.9,2.0,0.84306,0.00023,10.98281]
[1777080858299,23.32,77559.5,2.0,0.8432,0.00023,10.97638]
[1777080863368,23.32,77561.03,2.0,0.84355,0.00022,10.96068]
[1777080868402,23.32,77565.14,2.0,0.84447,0.00022,10.91879]
[1777080877466,23.32,77566.07,2.0,0.84472,0.00022,10.9042]
[1777080882501,23.32,77567.13,2.0,0.84494,0.00022,10.89397]
[1777080890557,23.32,77567.53,2.0,0.84501,0.00022,10.89106]
[1777080895592,23.32,77569.84,2.0,0.84551,0.00022,10.86821]
[1777080901634,23.33,77570.28,2.0,0.84558,0.00022,10.86504]
[1777080906669,23.33,77571.49,2.0,0.84582,0.00022,10.85371]
[1777080908683,23.33,77575.25,2.0,0.84665,0.00022,10.8157]
[1777080913718,23.33,77575.31,2.0,0.84663,0.00022,10.81648]
[1777080918753,23.34,77575.42,2.0,0.84663,0.00022,10.81667]
[1777080923788,23.34,77575.07,2.0,0.84653,0.00022,10.82146]
[1777080930838,23.34,77575.29,2.0,0.84654,0.00022,10.82084]
[1777080935872,23.34,77575.13,2.0,0.84654,0.00022,10.81763]
[1777080940908,23.35,77572.85,2.0,0.84602,0.00022,10.842]
[1777080950978,23.35,77573.47,2.0,0.84611,0.00022,10.83766]
[1777080956015,23.35,77573.23,2.0,0.84603,0.00022,10.84121]
[1777080957021,23.35,77565.96,2.0,0.84441,0.00022,10.91571]
[1777080962057,23.35,77566.27,2.0,0.84446,0.00022,10.91313]
[1777080967092,23.36,77566.65,2.0,0.84453,0.00022,10.90991]
[1777080972127,23.36,77567.28,2.0,0.84466,0.00022,10.90419]
[1777080977162,23.36,77570.21,2.0,0.84529,0.00022,10.87514]
[1777080981190,23.36,77574.23,2.0,0.84617,0.00022,10.83496]
[1777080987232,23.36,77576.49,2.0,0.84664,0.00022,10.81353]
[1777080993062,23.37,77577.68,2.0,0.84694,0.00022,10.79644]
[1777080997302,23.37,77573.03,2.0,0.84588,0.00022,10.84554]
[1777081002337,23.37,77563.72,2.0,0.84378,0.00022,10.94158]
[1777081003344,23.37,77558.35,2.0,0.84257,0.00023,10.99649]
[1777081009386,23.37,77557.95,2.0,0.84247,0.00023,11.00087]
[1777081015428,23.37,77556.93,2.0,0.84222,0.00023,11.01197]
[1777081021470,23.38,77557.04,2.0,0.84223,0.00023,11.01154]
[1777081025498,23.38,77561.71,2.0,0.84327,0.00022,10.96442]
[1777081030533,23.38,77561.26,2.0,0.84315,0.00022,10.97011]
[1777081035568,23.38,77561.72,2.0,0.84323,0.00022,10.96633]
[1777081040603,23.38,77566.39,2.0,0.84426,0.00022,10.91977]
[1777081042616,23.39,77558.89,2.0,0.84256,0.00023,10.9968]
[1777081043624,23.39,77554.3,2.0,0.84152,0.00023,11.04389]
[1777081045637,23.39,77554.37,2.0,0.84153,0.00023,11.0434]
[1777081057727,23.39,77554.63,2.0,0.84163,0.00023,11.03593]
[1777081064776,23.39,77554.68,2.0,0.84162,0.00023,11.03621]
[1777081067797,23.39,77562.95,2.0,0.84348,0.00022,10.95231]
[1777081070818,23.39,77564.24,2.0,0.84375,0.00022,10.93988]
[1777081075853,23.4,77574.27,2.0,0.84596,0.00022,10.83871]
[1777081080889,23.4,77573.32,2.0,0.84572,0.00022,10.8497]
[1777081085923,23.4,77574.46,2.0,0.84595,0.00022,10.83928]
[1777081088945,23.4,77570.63,2.0,0.84508,0.00022,10.879]
[1777081093980,23.4,77570.61,2.0,0.84506,0.00022,10.88005]
[1777081099015,23.41,77571.02,2.0,0.84514,0.00022,10.87667]
[1777081104050,23.41,77568.21,2.0,0.84449,0.00022,10.90606]
[1777081109086,23.41,77567.78,2.0,0.84439,0.00022,10.91099]
[1777081114119,23.41,77567.14,2.0,0.8443,0.00022,10.91199]
[1777081120309,23.41,77565.27,2.0,0.84387,0.00022,10.93145]
[1777081126204,23.41,77561.61,2.0,0.84303,0.00022,10.96975]
[1777081131239,23.41,77561.61,2.0,0.84302,0.00022,10.97022]
[1777081140302,23.42,77561.38,2.0,0.84294,0.00022,10.97353]
[1777081145338,23.42,77560.88,2.0,0.84282,0.00022,10.97921]
[1777081150375,23.42,77560.47,2.0,0.84271,0.00023,10.98395]
[1777081157424,23.42,77560.32,2.0,0.84266,0.00023,10.98623]
[1777081164472,23.42,77560.37,2.0,0.84266,0.00023,10.98651]
[1777081170515,23.42,77560.23,2.0,0.84261,0.00023,10.98855]
[1777081179578,23.42,77561.22,2.0,0.84288,0.00022,10.97342]
[1777081184613,23.43,77562.3,2.0,0.84311,0.00022,10.96312]
[1777081189648,23.43,77562.26,2.0,0.84308,0.00022,10.96423]
[1777081195690,23.43,77564.81,2.0,0.84363,0.00022,10.93922]
[1777081197703,23.43,77568.76,2.0,0.84451,0.00022,10.89935]
[1777081202738,23.43,77570.9,2.0,0.84496,0.00022,10.8787]
[1777081204753,23.43,77576.15,2.0,0.84612,0.00022,10.82575]
[1777081209788,23.44,77577.79,2.0,0.84645,0.00022,10.81055]
[1777081214823,23.44,77578.09,2.0,0.84649,0.00022,10.80895]
[1777081221872,23.44,77575.83,2.0,0.84595,0.00022,10.83357]
[1777081226907,23.45,77575.51,2.0,0.84586,0.00022,10.83787]
[1777081230935,23.45,77579.09,2.0,0.84663,0.00022,10.80242]
[1777081235970,23.45,77579.26,2.0,0.8467,0.00022,10.79612]
[1777081241007,23.45,77577.08,2.0,0.84619,0.00022,10.8196]
[1777081246042,23.46,77577.03,2.0,0.84616,0.00022,10.82102]
[1777081251077,23.46,77577.47,2.0,0.84624,0.00022,10.81742]
[1777081256113,23.46,77577.51,2.0,0.84623,0.00022,10.8179]
[1777081261149,23.46,77577.63,2.0,0.84623,0.00022,10.81758]
[1777081263163,23.46,77573.89,2.0,0.8454,0.00022,10.85597]
[1777081268198,23.46,77571.17,2.0,0.84478,0.00022,10.88416]
[1777081273232,23.46,77569.32,2.0,0.84436,0.00022,10.90336]
[1777081278267,23.46,77569.59,2.0,0.84441,0.00022,10.90097]
[1777081284309,23.47,77569.75,2.0,0.84444,0.00022,10.89982]
[1777081289345,23.47,77569.84,2.0,0.84445,0.00022,10.89934]
[1777081294379,23.47,77569.85,2.0,0.84451,0.00022,10.89368]
[1777081304450,23.47,77569.84,2.0,0.84448,0.00022,10.89479]
[1777081309484,23.47,77570.04,2.0,0.84451,0.00022,10.89336]
[1777081314521,23.47,77571.6,2.0,0.84485,0.00022,10.87809]
[1777081320562,23.47,77571.72,2.0,0.84486,0.00022,10.87767]
[1777081325597,23.48,77570.8,2.0,0.84464,0.00022,10.88765]
[1777081330632,23.48,77570.87,2.0,0.84464,0.00022,10.88754]
[1777081336674,23.48,77569.27,2.0,0.84427,0.00022,10.90454]
[1777081338349,23.48,77569.27,2.0,0.84427,0.00022,10.90454]
[1777081338526,23.48,77569.27,2.0,0.84427,0.00022,10.90454]
[1777081338443,23.48,77568.84,2.0,0.84417,0.00022,10.90911]
[1777081343722,23.48,77569.16,2.0,0.84423,0.00022,10.90634]
[1777081349764,23.48,77570.07,2.0,0.84442,0.00022,10.89771]
[1777081354800,23.48,77569.52,2.0,0.84435,0.00022,10.89775]
[1777081361849,23.48,77570.25,2.0,0.8445,0.00022,10.89103]
[1777081362856,23.48,77576.26,2.0,0.84583,0.00022,10.83006]
[1777081367891,23.49,77578.0,2.0,0.8462,0.00022,10.81337]
[1777081372925,23.49,77578.01,2.0,0.84618,0.00022,10.81423]
[1777081377960,23.49,77580.26,2.0,0.84666,0.00022,10.79241]
[1777081382996,23.49,77577.58,2.0,0.84604,0.00022,10.82055]
[1777081391052,23.49,77577.84,2.0,0.84607,0.00022,10.8191]
[1777081397094,23.5,77577.77,2.0,0.84604,0.00022,10.82064]
[1777081402130,23.5,77578.06,2.0,0.84609,0.00022,10.81833]
[1777081411192,23.5,77577.49,2.0,0.84601,0.00022,10.81928]
[1777081416228,23.5,77577.78,2.0,0.84606,0.00022,10.81688]
[1777081421265,23.5,77577.54,2.0,0.846,0.00022,10.81973]
[1777081426300,23.5,77577.42,2.0,0.84596,0.00022,10.8215]
[1777081431334,23.5,77574.32,2.0,0.84526,0.00022,10.85338]
[1777081436369,23.5,77574.48,2.0,0.84529,0.00022,10.85203]
[1777081441405,23.51,77576.02,2.0,0.84563,0.00022,10.83671]
[1777081443419,23.51,77579.75,2.0,0.84645,0.00022,10.79903]
[1777081448454,23.51,77578.42,2.0,0.84614,0.00022,10.81314]
[1777081453489,23.51,77578.93,2.0,0.84624,0.00022,10.80844]
[1777081458524,23.51,77579.77,2.0,0.84642,0.00022,10.80047]
[1777081463559,23.51,77578.89,2.0,0.84621,0.00022,10.80998]
[1777081468594,23.51,77581.94,2.0,0.84687,0.00022,10.77964]
[1777081473630,23.51,77583.08,2.0,0.84717,0.00022,10.76283]
[1777081478665,23.52,77584.21,2.0,0.8474,0.00022,10.75223]
[1777081483700,23.52,77583.3,2.0,0.84718,0.00022,10.76227]
[1777081488735,23.52,77583.75,2.0,0.84727,0.00022,10.75849]
[1777081493770,23.52,77584.02,2.0,0.84731,0.00022,10.75653]
[1777081498805,23.52,77584.23,2.0,0.84734,0.00022,10.75517]
[1777081503840,23.52,77584.72,2.0,0.84743,0.00022,10.75099]
[1777081504846,23.52,77591.72,2.0,0.84896,0.00022,10.68017]
[1777081505854,23.52,77598.58,2.0,0.85045,0.00022,10.6109]
[1777081513909,23.53,77604.39,2.0,0.85164,0.00022,10.555]
[1777081518945,23.53,77608.24,2.0,0.85244,0.00021,10.51739]
[1777081522973,23.53,77611.77,2.0,0.85318,0.00021,10.48247]
[1777081530022,23.54,77613.55,2.0,0.85353,0.00021,10.46614]
[1777081532035,23.54,77619.05,2.0,0.85475,0.00021,10.40502]
[1777081536063,23.54,77622.73,2.0,0.85551,0.00021,10.36917]
[1777081542106,23.55,77622.65,2.0,0.85544,0.00021,10.37227]
[1777081546134,23.55,77626.91,2.0,0.85631,0.00021,10.33093]
[1777081550162,23.55,77634.02,2.0,0.85776,0.00021,10.26102]
[1777081555197,23.56,77635.61,2.0,0.85804,0.00021,10.24777]
[1777081560232,23.57,77635.32,2.0,0.85792,0.00021,10.25356]
[1777081565267,23.57,77635.13,2.0,0.85782,0.00021,10.25827]
[1777081570302,23.58,77641.41,2.0,0.85908,0.00021,10.19775]
[1777081575338,23.58,77643.59,2.0,0.85945,0.00021,10.17955]
[1777081577357,23.59,77643.87,2.0,0.8595,0.00021,10.17738]
[1777081577523,23.59,77643.87,2.0,0.8595,0.00021,10.17738]
[1777081577557,23.59,77642.72,2.0,0.85925,0.00021,10.18961]
[1777081580483,23.59,77642.93,2.0,0.85926,0.00021,10.18874]
[1777081580520,23.59,77642.93,2.0,0.85926,0.00021,10.18874]
[1777081582387,23.59,77634.74,2.0,0.85752,0.00021,10.27305]
[1777081584401,23.6,77629.25,2.0,0.85635,0.00021,10.32932]
[1777081585408,23.6,77624.86,2.0,0.85541,0.00021,10.374]
[1777081585935,23.6,77624.86,2.0,0.85541,0.00021,10.374]
[1777081586020,23.6,77624.86,2.0,0.85541,0.00021,10.374]
[1777081586415,23.6,77620.12,2.0,0.8544,0.00021,10.42216]
[1777081587064,23.6,77620.12,2.0,0.8544,0.00021,10.42216]
[1777081592457,23.6,77618.81,2.0,0.85415,0.00021,10.43103]
[1777081594607,23.6,77617.35,2.0,0.85384,0.00021,10.44605]
[1777081594769,23.6,77617.35,2.0,0.85384,0.00021,10.44605]
[1777081594609,23.6,77617.39,2.0,0.85384,0.00021,10.44592]
[1777081597491,23.6,77613.71,2.0,0.85304,0.00021,10.48386]
[1777081602531,23.61,77610.28,2.0,0.85228,0.00021,10.51948]
[1777081607562,23.61,77610.8,2.0,0.85237,0.00021,10.51516]
[1777081612598,23.61,77609.58,2.0,0.85209,0.00021,10.52835]
[1777081617633,23.61,77607.6,2.0,0.85162,0.00022,10.5504]
[1777081622667,23.62,77608.17,2.0,0.8517,0.00021,10.54694]
[1777081627777,23.62,77607.9,2.0,0.8516,0.00022,10.5515]
[1777081634752,23.63,77606.35,2.0,0.85119,0.00022,10.57076]
[1777081639787,23.63,77606.84,2.0,0.85125,0.00022,10.56796]
[1777081644822,23.64,77606.59,2.0,0.85115,0.00022,10.57263]
[1777081649857,23.64,77607.07,2.0,0.85121,0.00022,10.56996]
[1777081654892,23.65,77607.17,2.0,0.85125,0.00022,10.56516]
[1777081659929,23.65,77609.96,2.0,0.8518,0.00021,10.53965]
[1777081666976,23.66,77608.96,2.0,0.8515,0.00021,10.55338]
[1777081672012,23.67,77608.63,2.0,0.85138,0.00021,10.55921]
[1777081677047,23.67,77609.89,2.0,0.8516,0.00021,10.54902]
[1777081683089,23.68,77610.68,2.0,0.8517,0.00021,10.54415]
[1777081688124,23.68,77610.61,2.0,0.85164,0.00021,10.54738]
[1777081693158,23.69,77610.92,2.0,0.85165,0.00021,10.54675]
[1777081699200,23.69,77610.67,2.0,0.85153,0.00021,10.55221]
[1777081706249,23.7,77610.69,2.0,0.85147,0.00021,10.55537]
[1777081711284,23.71,77610.68,2.0,0.85148,0.00021,10.5518]
[1777081714306,23.71,77617.97,2.0,0.85301,0.00021,10.48]
[1777081722363,23.72,77617.18,2.0,0.85275,0.00021,10.49246]
[1777081729411,23.73,77617.18,2.0,0.85267,0.00021,10.49627]
[1777081734447,23.73,77616.96,2.0,0.85256,0.00021,10.50115]
[1777081741498,23.74,77617.31,2.0,0.85255,0.00021,10.50187]
[1777081747540,23.75,77614.46,2.0,0.85187,0.00021,10.5336]
[1777081752575,23.75,77613.59,2.0,0.85164,0.00021,10.54463]
[1777081758619,23.76,77612.81,2.0,0.85142,0.00021,10.55518]
[1777081760633,23.76,77619.53,2.0,0.85283,0.00021,10.48869]
[1777081765667,23.76,77616.33,2.0,0.85212,0.00021,10.52203]
[1777081770703,23.76,77616.18,2.0,0.85208,0.00021,10.52421]
[1777081775738,23.77,77616.27,2.0,0.85215,0.00021,10.51792]
[1777081784801,23.77,77616.03,2.0,0.85208,0.00021,10.52138]
[1777081792858,23.77,77616.02,2.0,0.85206,0.00021,10.52233]
[1777081797893,23.77,77616.5,2.0,0.85215,0.00021,10.51798]
[1777081802928,23.77,77616.39,2.0,0.85212,0.00021,10.51952]
[1777081807965,23.77,77616.02,2.0,0.85203,0.00021,10.52361]
[1777081813000,23.77,77613.3,2.0,0.85144,0.00021,10.55113]
[1777081817028,23.77,77609.83,2.0,0.85069,0.00021,10.58608]
[1777081822065,23.77,77609.66,2.0,0.85066,0.00021,10.58781]
[1777081827100,23.77,77607.21,2.0,0.85013,0.00022,10.61247]
[1777081832135,23.77,77607.15,2.0,0.85018,0.00022,10.60704]
[1777081838177,23.77,77606.65,2.0,0.85007,0.00022,10.61216]
[1777081843212,23.77,77606.08,2.0,0.84995,0.00022,10.61794]
[1777081844219,23.77,77598.38,2.0,0.84828,0.00022,10.69519]
[1777081849258,23.77,77595.65,2.0,0.8477,0.00022,10.72205]
[1777081854292,23.77,77593.24,2.0,0.84716,0.00022,10.74681]
[1777081859328,23.78,77592.73,2.0,0.84703,0.00022,10.75281]
[1777081864363,23.78,77596.63,2.0,0.84786,0.00022,10.71463]
[1777081866376,23.78,77601.22,2.0,0.84885,0.00022,10.6691]
[1777081871412,23.78,77602.55,2.0,0.8491,0.00022,10.65725]
[1777081876447,23.79,77603.26,2.0,0.84922,0.00022,10.65164]
[1777081880491,23.79,77609.02,2.0,0.85044,0.00021,10.59501]
[1777081884519,23.79,77612.99,2.0,0.85127,0.00021,10.55654]
[1777081889554,23.79,77617.62,2.0,0.85223,0.00021,10.51116]
[1777081894589,23.79,77617.95,2.0,0.85236,0.00021,10.50234]
[1777081900631,23.8,77618.06,2.0,0.85236,0.00021,10.50211]
[1777081907680,23.8,77617.22,2.0,0.85217,0.00021,10.51105]
[1777081912715,23.8,77617.89,2.0,0.85231,0.00021,10.50464]
[1777081916743,23.8,77605.9,2.0,0.84973,0.00022,10.62519]
[1777081917750,23.8,77602.82,2.0,0.84906,0.00022,10.65623]
[1777081918757,23.8,77598.94,2.0,0.84822,0.00022,10.69525]
[1777081923798,23.8,77597.25,2.0,0.84784,0.00022,10.71258]
[1777081928833,23.8,77598.01,2.0,0.84799,0.00022,10.70566]
[1777081933867,23.8,77598.13,2.0,0.848,0.00022,10.70539]
[1777081938902,23.81,77598.32,2.0,0.84802,0.00022,10.7045]
[1777081940917,23.81,77603.51,2.0,0.84913,0.00022,10.65292]
[1777081941923,23.81,77607.56,2.0,0.85,0.00022,10.61264]
[1777081946959,23.81,77607.22,2.0,0.84989,0.00022,10.61775]
[1777081953002,23.81,77607.54,2.0,0.84998,0.00022,10.6106]
[1777081960050,23.82,77608.72,2.0,0.85018,0.00021,10.6014]
[1777081965084,23.82,77608.9,2.0,0.85018,0.00021,10.60135]
[1777081970119,23.83,77608.5,2.0,0.85006,0.00021,10.60699]
[1777081975155,23.83,77607.99,2.0,0.84992,0.00022,10.61365]
[1777081983211,23.84,77607.93,2.0,0.84985,0.00022,10.61676]
[1777081990261,23.84,77606.44,2.0,0.84949,0.00022,10.63385]
[1777081995295,23.84,77602.27,2.0,0.84856,0.00022,10.67689]
[1777082000331,23.85,77601.75,2.0,0.84842,0.00022,10.68317]
[1777082005365,23.85,77601.36,2.0,0.84832,0.00022,10.68805]
[1777082010400,23.85,77600.84,2.0,0.84818,0.00022,10.69418]
[1777082014429,23.85,77598.79,2.0,0.84779,0.00022,10.70935]
[1777082017450,23.85,77594.62,2.0,0.84687,0.00022,10.75161]
[1777082022485,23.85,77592.74,2.0,0.84644,0.00022,10.77121]
[1777082024499,23.86,77586.76,2.0,0.84513,0.00022,10.8313]
[1777082026513,23.86,77583.0,2.0,0.8443,0.00022,10.86902]
[1777082031547,23.86,77581.21,2.0,0.84391,0.00022,10.88689]
[1777082037590,23.86,77580.92,2.0,0.84384,0.00022,10.88971]
[1777082042625,23.85,77580.73,2.0,0.8438,0.00022,10.89152]
[1777082047660,23.85,77579.96,2.0,0.84364,0.00022,10.89912]
[1777082052695,23.85,77580.14,2.0,0.84368,0.00022,10.89716]
[1777082057730,23.85,77579.74,2.0,0.84359,0.00022,10.901]
[1777082062765,23.85,77580.07,2.0,0.84367,0.00022,10.89755]
[1777082067799,23.85,77579.11,2.0,0.84346,0.00022,10.90699]
[1777082072835,23.85,77581.44,2.0,0.84405,0.00022,10.87742]
[1777082077870,23.85,77584.19,2.0,0.84465,0.00022,10.84993]
[1777082082905,23.85,77584.1,2.0,0.84463,0.00022,10.85094]
[1777082088948,23.85,77584.72,2.0,0.84476,0.00022,10.84486]
[1777082091970,23.85,77588.52,2.0,0.8456,0.00022,10.80692]
[1777082097004,23.85,77589.43,2.0,0.84579,0.00022,10.79823]
[1777082102040,23.85,77587.17,2.0,0.84529,0.00022,10.82105]
[1777082107074,23.86,77587.67,2.0,0.84539,0.00022,10.81619]
[1777082115131,23.86,77586.81,2.0,0.8452,0.00022,10.82491]
[1777082120166,23.86,77586.98,2.0,0.84524,0.00022,10.82326]
[1777082125201,23.86,77586.77,2.0,0.84519,0.00022,10.82538]
[1777082130236,23.86,77586.65,2.0,0.84517,0.00022,10.82658]
[1777082133256,23.86,77584.15,2.0,0.84468,0.00022,10.84551]
[1777082138291,23.85,77582.22,2.0,0.84426,0.00022,10.86453]
[1777082141313,23.85,77577.03,2.0,0.84312,0.00022,10.91621]
[1777082146348,23.85,77578.08,2.0,0.84337,0.00022,10.90507]
[1777082152391,23.85,77577.61,2.0,0.84328,0.00022,10.90914]
[1777082157426,23.85,77577.04,2.0,0.84316,0.00022,10.91432]
[1777082162462,23.85,77576.86,2.0,0.84314,0.00022,10.9156]
[1777082167498,23.85,77576.9,2.0,0.84316,0.00022,10.9147]
[1777082176561,23.85,77577.0,2.0,0.8432,0.00022,10.91289]
[1777082181595,23.85,77578.5,2.0,0.84354,0.00022,10.8975]
[1777082187638,23.85,77579.22,2.0,0.8437,0.00022,10.89001]
[1777082198715,23.84,77579.74,2.0,0.84389,0.00022,10.8783]
[1777082203749,23.84,77579.57,2.0,0.84386,0.00022,10.87978]
[1777082208784,23.84,77579.64,2.0,0.84388,0.00022,10.87883]
[1777082213821,23.84,77579.79,2.0,0.84392,0.00022,10.87709]
[1777082218856,23.84,77579.66,2.0,0.84389,0.00022,10.87816]
[1777082223891,23.84,77579.36,2.0,0.84383,0.00022,10.88091]
[1777082228926,23.84,77579.58,2.0,0.84389,0.00022,10.87848]
[1777082233961,23.84,77579.61,2.0,0.8439,0.00022,10.87794]
[1777082238996,23.84,77579.73,2.0,0.84393,0.00022,10.87652]
[1777082245038,23.84,77579.69,2.0,0.84393,0.00022,10.87663]
[1777082250073,23.84,77579.97,2.0,0.84399,0.00022,10.87362]
[1777082255112,23.84,77580.17,2.0,0.84411,0.00022,10.86538]
[1777082262742,23.84,77580.14,2.0,0.8441,0.00022,10.86559]
[1777082268202,23.84,77579.42,2.0,0.84395,0.00022,10.87244]
[1777082276259,23.84,77579.92,2.0,0.84407,0.00022,10.86708]
[1777082281294,23.84,77579.13,2.0,0.8439,0.00022,10.87479]
[1777082286329,23.84,77578.85,2.0,0.84384,0.00022,10.87735]
[1777082292371,23.83,77577.23,2.0,0.84349,0.00022,10.8932]
[1777082298427,23.83,77577.61,2.0,0.84359,0.00022,10.88901]
[1777082311519,23.83,77577.37,2.0,0.84361,0.00022,10.88464]
[1777082316555,23.83,77576.93,2.0,0.84352,0.00022,10.88882]
[1777082321589,23.83,77576.7,2.0,0.84348,0.00022,10.89091]
[1777082326624,23.83,77576.63,2.0,0.84347,0.00022,10.8914]
[1777082334680,23.83,77576.85,2.0,0.84352,0.00022,10.8889]
[1777082339716,23.83,77576.17,2.0,0.84337,0.00022,10.89551]
[1777082341730,23.83,77571.5,2.0,0.84234,0.00022,10.94215]
[1777082346765,23.83,77571.02,2.0,0.84224,0.00022,10.94644]
[1777082353272,23.83,77571.4,2.0,0.84234,0.00022,10.94224]
[1777082358848,23.83,77571.43,2.0,0.84236,0.00022,10.94123]
[1777082363392,23.83,77569.84,2.0,0.84201,0.00022,10.95686]
[1777082369065,23.82,77569.88,2.0,0.84203,0.00022,10.95587]
[1777082369269,23.82,77569.88,2.0,0.84203,0.00022,10.95587]
[1777082371692,23.82,77569.57,2.0,0.84197,0.00022,10.9587]
[1777082371776,23.82,77569.57,2.0,0.84197,0.00022,10.9587]
[1777082371941,23.82,77569.92,2.0,0.84212,0.00022,10.94904]
[1777082374706,23.82,77569.88,2.0,0.84211,0.00022,10.94927]
[1777082375271,23.82,77569.88,2.0,0.84211,0.00022,10.94927]
[1777082379272,23.82,77569.45,2.0,0.84202,0.00022,10.95334]
[1777082380194,23.82,77569.45,2.0,0.84203,0.00022,10.95309]
[1777082380267,23.82,77569.45,2.0,0.84203,0.00022,10.95309]
[1777082385273,23.82,77569.34,2.0,0.842,0.00022,10.95411]
[1777082385524,23.82,77569.34,2.0,0.842,0.00022,10.95411]
[1777082385725,23.82,77568.59,2.0,0.84184,0.00022,10.96122]
[1777082385775,23.82,77568.59,2.0,0.84184,0.00022,10.96122]
[1777082387281,23.82,77568.22,2.0,0.84176,0.00022,10.96493]
[1777082387524,23.82,77568.22,2.0,0.84176,0.00022,10.96493]
[1777082387599,23.82,77567.77,2.0,0.84167,0.00022,10.96925]
[1777082391211,23.82,77567.33,2.0,0.84157,0.00022,10.97346]
[1777082391270,23.82,77567.33,2.0,0.84157,0.00022,10.97346]
[1777082396584,23.82,77567.37,2.0,0.84157,0.00022,10.97346]
[1777082399271,23.82,77567.33,2.0,0.84155,0.00022,10.97444]
[1777082401931,23.82,77566.95,2.0,0.84145,0.00022,10.97882]
[1777082402025,23.82,77566.95,2.0,0.84145,0.00022,10.97882]
[1777082403163,23.82,77573.25,2.0,0.84285,0.00022,10.91611]
[1777082404061,23.82,77573.25,2.0,0.84285,0.00022,10.91611]
[1777082404276,23.82,77573.25,2.0,0.84285,0.00022,10.91611]
[1777082405003,23.83,77573.57,2.0,0.84291,0.00022,10.91339]
[1777082405033,23.83,77573.57,2.0,0.84291,0.00022,10.91339]
[1777082405178,23.83,77573.14,2.0,0.84281,0.00022,10.9177]
[1777082407292,23.83,77573.69,2.0,0.84293,0.00022,10.91247]
[1777082407521,23.83,77573.69,2.0,0.84293,0.00022,10.91247]
[1777082412208,23.83,77573.47,2.0,0.84288,0.00022,10.91464]
[1777082412279,23.83,77573.47,2.0,0.84288,0.00022,10.91464]
[1777082412951,23.83,77573.19,2.0,0.84282,0.00022,10.91742]
[1777082413025,23.83,77573.19,2.0,0.84282,0.00022,10.91742]
[1777082418269,23.83,77573.33,2.0,0.84285,0.00022,10.91593]
[1777082421341,23.83,77573.19,2.0,0.84282,0.00022,10.9173]
[1777082421523,23.83,77573.19,2.0,0.84282,0.00022,10.9173]
[1777082425599,23.83,77573.37,2.0,0.84286,0.00022,10.91537]
[1777082425619,23.83,77573.05,2.0,0.84279,0.00022,10.91854]
[1777082425775,23.83,77573.05,2.0,0.84279,0.00022,10.91854]
[1777082426999,23.83,77573.32,2.0,0.84286,0.00022,10.91581]
[1777082427022,23.83,77573.32,2.0,0.84286,0.00022,10.91581]
[1777082432346,23.83,77573.32,2.0,0.84286,0.00022,10.91581]
[1777082435271,23.82,77572.85,2.0,0.84282,0.00022,10.91418]
[1777082437700,23.82,77573.75,2.0,0.84302,0.00022,10.90509]
[1777082437780,23.82,77573.9,2.0,0.84306,0.00022,10.90356]
[1777082438512,23.82,77573.9,2.0,0.84306,0.00022,10.90356]
[1777082438520,23.82,77573.9,2.0,0.84306,0.00022,10.90356]
[1777082438613,23.82,77574.06,2.0,0.84309,0.00022,10.90192]
[1777082443063,23.82,77574.74,2.0,0.84325,0.00022,10.89502]
[1777082443274,23.82,77574.74,2.0,0.84325,0.00022,10.89502]
[1777082448266,23.82,77573.85,2.0,0.84305,0.00022,10.90379]
[1777082449881,23.82,77573.78,2.0,0.84304,0.00022,10.90441]
[1777082450031,23.82,77573.78,2.0,0.84304,0.00022,10.90441]
[1777082453472,23.82,77573.76,2.0,0.84304,0.00022,10.90444]
[1777082453522,23.82,77573.76,2.0,0.84304,0.00022,10.90444]
[1777082457621,23.82,77573.76,2.0,0.84304,0.00022,10.90439]
[1777082457776,23.82,77572.6,2.0,0.84279,0.00022,10.91582]
[1777082459260,23.82,77570.74,2.0,0.84237,0.00022,10.93439]
[1777082459276,23.82,77570.74,2.0,0.84237,0.00022,10.93439]
[1777082459556,23.82,77570.81,2.0,0.84239,0.00022,10.9336]
[1777082470669,23.82,77570.56,2.0,0.84236,0.00022,10.93512]
[1777082471599,23.82,77570.56,2.0,0.84236,0.00022,10.93512]
[1777082471775,23.82,77570.56,2.0,0.84236,0.00022,10.93503]
[1777082474039,23.82,77570.46,2.0,0.84234,0.00022,10.93586]
[1777082474272,23.82,77570.46,2.0,0.84234,0.00022,10.93586]
[1777082479733,23.82,77570.7,2.0,0.84241,0.00022,10.93294]
[1777082485774,23.82,77570.69,2.0,0.84241,0.00022,10.93255]
[1777082490810,23.82,77570.78,2.0,0.84244,0.00022,10.93124]
[1777082494365,23.82,77570.78,2.0,0.84244,0.00022,10.93124]
[1777082494520,23.82,77570.78,2.0,0.84244,0.00022,10.93124]
[1777082496211,23.82,77571.36,2.0,0.84265,0.00022,10.91905]
[1777082496281,23.82,77571.36,2.0,0.84265,0.00022,10.91905]
[1777082496382,23.82,77571.55,2.0,0.84269,0.00022,10.91701]
[1777082497859,23.82,77575.25,2.0,0.84351,0.00022,10.87991]
[1777082499162,23.82,77575.25,2.0,0.84351,0.00022,10.87991]
[1777082499280,23.82,77575.25,2.0,0.84351,0.00022,10.87991]
[1777082499786,23.82,77575.25,2.0,0.84351,0.00022,10.87991]
[1777082500023,23.82,77575.25,2.0,0.84351,0.00022,10.8799]
[1777082501666,23.82,77575.72,2.0,0.84362,0.00022,10.87518]
[1777082501768,23.82,77575.72,2.0,0.84362,0.00022,10.87518]
[1777082503284,23.82,77578.23,2.0,0.84417,0.00022,10.85004]
[1777082503519,23.82,77578.23,2.0,0.84417,0.00022,10.85004]
[1777082503619,23.82,77578.18,2.0,0.84416,0.00022,10.85057]
[1777082506846,23.82,77577.19,2.0,0.84394,0.00022,10.86049]
[1777082507023,23.82,77577.19,2.0,0.84394,0.00022,10.86049]
[1777082512120,23.82,77577.59,2.0,0.84403,0.00022,10.85644]
[1777082513272,23.82,77577.59,2.0,0.84403,0.00022,10.85643]
[1777082521030,23.82,77577.59,2.0,0.84404,0.00022,10.85629]
[1777082526065,23.81,77577.74,2.0,0.84407,0.00022,10.85466]
[1777082529148,23.81,77579.1,2.0,0.84437,0.00022,10.84099]
[1777082529281,23.81,77579.1,2.0,0.84437,0.00022,10.84099]
[1777082530353,23.81,77579.44,2.0,0.84445,0.00022,10.83758]
[1777082530524,23.81,77579.44,2.0,0.84445,0.00022,10.83758]
[1777082530625,23.81,77579.44,2.0,0.84445,0.00022,10.83756]
[1777082532713,23.81,77579.44,2.0,0.84445,0.00022,10.83756]
[1777082532774,23.81,77579.44,2.0,0.84445,0.00022,10.83756]
[1777082537932,23.81,77579.38,2.0,0.84444,0.00022,10.83809]
[1777082543127,23.81,77580.01,2.0,0.84458,0.00022,10.83172]
[1777082543277,23.81,77580.01,2.0,0.84458,0.00022,10.83172]
[1777082543378,23.81,77584.62,2.0,0.84559,0.00022,10.78552]
[1777082545137,23.81,77585.69,2.0,0.84583,0.00022,10.77486]
[1777082545285,23.81,77585.69,2.0,0.84583,0.00022,10.77486]
[1777082545289,23.81,77586.57,2.0,0.84602,0.00022,10.76611]
[1777082551377,23.82,77586.86,2.0,0.84608,0.00022,10.76354]
[1777082551528,23.82,77586.86,2.0,0.84608,0.00022,10.76354]
[1777082557283,23.82,77586.6,2.0,0.84607,0.00022,10.7607]
[1777082562319,23.82,77586.84,2.0,0.84612,0.00022,10.75867]
[1777082571382,23.82,77587.15,2.0,0.84617,0.00022,10.75626]
[1777082575410,23.82,77583.58,2.0,0.84538,0.00022,10.79231]
[1777082576203,23.82,77583.58,2.0,0.84538,0.00022,10.79231]
[1777082576278,23.82,77583.58,2.0,0.84538,0.00022,10.79231]
[1777082577765,23.82,77583.06,2.0,0.84526,0.00022,10.79757]
[1777082577866,23.82,77582.95,2.0,0.84524,0.00022,10.79873]
[1777082578023,23.82,77582.95,2.0,0.84524,0.00022,10.79873]
[1777082583466,23.82,77583.04,2.0,0.84525,0.00022,10.798]
[1777082588500,23.82,77582.98,2.0,0.84524,0.00022,10.79882]
[1777082590880,23.82,77582.69,2.0,0.84517,0.00022,10.80177]
[1777082591022,23.82,77581.41,2.0,0.84489,0.00022,10.81463]
[1777082594080,23.82,77579.1,2.0,0.84438,0.00022,10.83779]
[1777082594268,23.82,77579.1,2.0,0.84438,0.00022,10.83779]
[1777082603606,23.82,77578.63,2.0,0.84427,0.00022,10.84249]
[1777082605000,23.82,77578.95,2.0,0.84434,0.00022,10.83929]
[1777082605022,23.82,77578.95,2.0,0.84434,0.00022,10.83929]
[1777082607198,23.82,77578.47,2.0,0.84424,0.00022,10.84411]
[1777082607279,23.82,77578.47,2.0,0.84424,0.00022,10.84411]
[1777082608082,23.82,77578.47,2.0,0.84424,0.00022,10.84411]
[1777082608269,23.82,77578.47,2.0,0.84424,0.00022,10.84411]
[1777082608370,23.82,77578.47,2.0,0.84424,0.00022,10.84411]
[1777082612315,23.82,77578.47,2.0,0.84424,0.00022,10.84411]
[1777082612531,23.82,77578.47,2.0,0.84424,0.00022,10.84411]
[1777082613813,23.82,77578.4,2.0,0.84429,0.00022,10.83878]
[1777082614027,23.82,77579.64,2.0,0.84456,0.00022,10.82637]
[1777082614684,23.82,77580.11,2.0,0.84467,0.00022,10.8217]
[1777082615822,23.82,77580.11,2.0,0.84467,0.00022,10.8217]
[1777082616021,23.82,77581.1,2.0,0.84488,0.00022,10.81182]
[1777082618237,23.82,77580.91,2.0,0.84484,0.00022,10.81384]
[1777082618716,23.82,77564.32,2.0,0.84115,0.00022,10.98002]
[1777082619723,23.82,77553.23,2.0,0.83864,0.00023,11.0915]
[1777082620883,23.82,77553.23,2.0,0.83864,0.00023,11.0915]
[1777082620730,23.82,77544.8,2.0,0.83672,0.00023,11.17611]
[1777082621724,23.82,77544.8,2.0,0.83672,0.00023,11.17611]
[1777082621737,23.82,77537.21,2.0,0.83498,0.00023,11.25215]
[1777082623751,23.82,77536.85,2.0,0.8349,0.00023,11.25567]
[1777082625180,23.82,77538.29,2.0,0.83523,0.00023,11.24121]
[1777082625273,23.82,77538.29,2.0,0.83523,0.00023,11.24121]
[1777082628786,23.82,77542.25,2.0,0.83614,0.00023,11.20155]
[1777082633821,23.82,77541.88,2.0,0.83605,0.00023,11.20549]
[1777082633971,23.82,77541.88,2.0,0.83605,0.00023,11.20549]
[1777082634023,23.82,77541.88,2.0,0.83605,0.00023,11.20549]
[1777082636214,23.82,77545.33,2.0,0.83683,0.00023,11.17108]
[1777082636280,23.82,77545.33,2.0,0.83683,0.00023,11.17108]
[1777082636842,23.82,77545.99,2.0,0.83698,0.00023,11.16458]
[1777082641877,23.82,77546.24,2.0,0.83705,0.00023,11.16134]
[1777082643436,23.82,77546.16,2.0,0.83704,0.00023,11.16202]
[1777082643524,23.82,77546.16,2.0,0.83704,0.00023,11.16202]
[1777082648926,23.82,77544.24,2.0,0.83662,0.00023,11.18044]
[1777082651387,23.82,77543.26,2.0,0.8364,0.00023,11.18998]
[1777082651526,23.82,77543.26,2.0,0.8364,0.00023,11.18998]
[1777082651621,23.82,77543.26,2.0,0.8364,0.00023,11.1901]
[1777082656982,23.82,77542.92,2.0,0.83631,0.00023,11.19384]
[1777082658995,23.82,77537.94,2.0,0.83517,0.00023,11.24389]
[1777082664036,23.82,77538.75,2.0,0.83534,0.00023,11.23623]
[1777082669071,23.82,77537.7,2.0,0.83509,0.00023,11.24729]
[1777082674107,23.82,77536.79,2.0,0.83493,0.00023,11.25085]
[1777082679142,23.83,77535.99,2.0,0.83474,0.00023,11.25937]
[1777082684177,23.83,77536.23,2.0,0.83478,0.00023,11.25752]
[1777082686191,23.83,77532.67,2.0,0.83396,0.00023,11.29333]
[1777082691226,23.83,77532.48,2.0,0.83391,0.00023,11.29548]
[1777082697268,23.83,77534.6,2.0,0.83439,0.00023,11.27455]
[1777082700879,23.83,77536.09,2.0,0.83473,0.00023,11.25973]
[1777082701021,23.83,77537.8,2.0,0.83512,0.00023,11.24277]
[1777082706532,23.83,77537.5,2.0,0.83504,0.00023,11.24606]
[1777082706769,23.83,77537.5,2.0,0.83504,0.00023,11.24606]
[1777082712373,23.83,77537.07,2.0,0.83494,0.00023,11.25077]
[1777082713467,23.83,77537.07,2.0,0.83494,0.00023,11.25077]
[1777082713532,23.83,77537.07,2.0,0.83494,0.00023,11.25077]
[1777082713705,23.83,77536.11,2.0,0.83471,0.00023,11.26043]
[1777082719421,23.83,77536.18,2.0,0.83473,0.00023,11.25982]
[1777082725299,23.83,77536.52,2.0,0.83481,0.00023,11.25647]
[1777082730511,23.83,77540.85,2.0,0.8358,0.00023,11.21324]
[1777082735547,23.83,77542.33,2.0,0.83619,0.00023,11.19274]
[1777082740582,23.83,77544.02,2.0,0.83657,0.00023,11.1763]
[1777082746624,23.83,77545.04,2.0,0.83679,0.00023,11.16678]
[1777082753673,23.83,77549.44,2.0,0.83779,0.00023,11.12261]
[1777082758708,23.83,77549.92,2.0,0.83792,0.00023,11.11683]
[1777082763743,23.83,77550.35,2.0,0.83805,0.00023,11.11148]
[1777082768777,23.83,77549.84,2.0,0.83796,0.00023,11.11508]
[1777082773813,23.82,77548.94,2.0,0.83779,0.00023,11.12259]
[1777082778848,23.82,77549.64,2.0,0.83798,0.00023,11.11411]
[1777082783883,23.82,77549.6,2.0,0.83801,0.00023,11.11311]
[1777082789924,23.81,77551.04,2.0,0.83837,0.00023,11.0971]
[1777082795972,23.81,77551.55,2.0,0.83858,0.00023,11.08447]
[1777082801007,23.81,77552.0,2.0,0.83871,0.00023,11.07881]
[1777082807048,23.8,77553.13,2.0,0.839,0.00023,11.06621]
[1777082812084,23.8,77552.48,2.0,0.83887,0.00023,11.07171]
[1777082817119,23.8,77552.91,2.0,0.83899,0.00023,11.06641]
[1777082822154,23.8,77555.78,2.0,0.83966,0.00023,11.0367]
[1777082828196,23.8,77555.97,2.0,0.83972,0.00023,11.03391]
[1777082834237,23.79,77556.7,2.0,0.83991,0.00023,11.02575]
[1777082840280,23.79,77556.8,2.0,0.83995,0.00023,11.02394]
[1777082842294,23.79,77560.84,2.0,0.84086,0.00022,10.98316]
[1777082847329,23.79,77561.83,2.0,0.8411,0.00022,10.97288]
[1777082852364,23.79,77562.31,2.0,0.84128,0.00022,10.96157]
[1777082857399,23.79,77563.45,2.0,0.84154,0.00022,10.94976]
[1777082861427,23.79,77559.49,2.0,0.84066,0.00023,10.98921]
[1777082866461,23.79,77557.88,2.0,0.84031,0.00023,11.00469]
[1777082871497,23.79,77557.99,2.0,0.84035,0.00023,11.00293]
[1777082876532,23.78,77556.63,2.0,0.84006,0.00023,11.01594]
[1777082881567,23.78,77556.08,2.0,0.83995,0.00023,11.02073]
[1777082886601,23.78,77555.93,2.0,0.83993,0.00023,11.02157]
[1777082891637,23.78,77555.76,2.0,0.83991,0.00023,11.02263]
[1777082896672,23.78,77555.9,2.0,0.83995,0.00023,11.02059]
[1777082902714,23.78,77558.93,2.0,0.84062,0.00023,10.99102]
[1777082904727,23.78,77562.84,2.0,0.8415,0.00022,10.95185]
[1777082909763,23.78,77562.51,2.0,0.84142,0.00022,10.95501]
[1777082915805,23.78,77562.68,2.0,0.84153,0.00022,10.94705]
[1777082920840,23.78,77562.69,2.0,0.84154,0.00022,10.94681]
[1777082927891,23.78,77562.69,2.0,0.84154,0.00022,10.94667]
[1777082930913,23.78,77565.94,2.0,0.84227,0.00022,10.914]
[1777082936955,23.78,77567.22,2.0,0.84255,0.00022,10.90138]
[1777082941990,23.78,77567.76,2.0,0.84267,0.00022,10.89615]
[1777082947026,23.78,77573.24,2.0,0.84389,0.00022,10.84137]
[1777082948033,23.78,77584.96,2.0,0.84648,0.00022,10.72381]
[1777082949039,23.78,77591.0,2.0,0.8478,0.00022,10.66342]
[1777082953529,23.78,77591.68,2.0,0.84792,0.00022,10.6577]
[1777082955524,23.78,77591.3,2.0,0.84783,0.00022,10.66205]
[1777082961124,23.79,77591.59,2.0,0.84786,0.00022,10.66069]
[1777082966159,23.79,77590.69,2.0,0.84763,0.00022,10.67094]
[1777082971194,23.79,77590.13,2.0,0.84755,0.00022,10.67163]
[1777082973859,23.79,77590.85,2.0,0.8477,0.00022,10.66487]
[1777082974030,23.79,77590.85,2.0,0.8477,0.00022,10.66487]
[1777082974214,23.79,77591.27,2.0,0.84779,0.00022,10.66089]
[1777082979254,23.8,77591.32,2.0,0.84777,0.00022,10.66155]
[1777082984289,23.8,77591.12,2.0,0.84771,0.00022,10.66467]
[1777082988316,23.8,77585.66,2.0,0.84649,0.00022,10.72023]
[1777082993351,23.8,77586.39,2.0,0.84664,0.00022,10.71362]
[1777082998387,23.8,77586.42,2.0,0.84663,0.00022,10.71401]
[1777083001408,23.8,77581.96,2.0,0.84564,0.00022,10.75908]
[1777083013492,23.81,77582.53,2.0,0.84574,0.00022,10.7543]
[1777083020217,23.81,77582.99,2.0,0.84584,0.00022,10.74977]
[1777083026583,23.81,77582.66,2.0,0.84575,0.00022,10.754]
[1777083032625,23.81,77582.87,2.0,0.84586,0.00022,10.74622]
[1777083037660,23.81,77583.45,2.0,0.84598,0.00022,10.74076]
[1777083044709,23.81,77583.37,2.0,0.84595,0.00022,10.74208]
[1777083051757,23.81,77585.33,2.0,0.84637,0.00022,10.7229]
[1777083052765,23.81,77591.41,2.0,0.8477,0.00022,10.66208]
[1777083057800,23.81,77592.58,2.0,0.84793,0.00022,10.65128]
[1777083062835,23.82,77592.91,2.0,0.84799,0.00022,10.6488]
[1777083067870,23.82,77591.64,2.0,0.84769,0.00022,10.6623]
[1777083074919,23.82,77592.41,2.0,0.84784,0.00022,10.65556]
[1777083075926,23.82,77598.94,2.0,0.84926,0.00022,10.59032]
[1777083076933,23.82,77604.41,2.0,0.85045,0.00022,10.53539]
[1777083078947,23.82,77605.83,2.0,0.85076,0.00022,10.52108]
[1777083084990,23.82,77606.03,2.0,0.8508,0.00022,10.51905]
[1777083090025,23.82,77606.19,2.0,0.85084,0.00022,10.51735]
[1777083095060,23.82,77606.31,2.0,0.85093,0.00022,10.50995]
[1777083101102,23.82,77605.5,2.0,0.85076,0.00022,10.51785]
[1777083106137,23.82,77605.79,2.0,0.85083,0.00022,10.51472]
[1777083114193,23.82,77606.12,2.0,0.85091,0.00022,10.51113]
[1777083119228,23.82,77606.39,2.0,0.85097,0.00022,10.50829]
[1777083124263,23.82,77606.04,2.0,0.85089,0.00022,10.51176]
[1777083129298,23.82,77606.23,2.0,0.85094,0.00022,10.50974]
[1777083134332,23.82,77606.18,2.0,0.85093,0.00022,10.51021]
[1777083140375,23.82,77605.97,2.0,0.85088,0.00022,10.51249]
[1777083146420,23.82,77605.82,2.0,0.85084,0.00022,10.51425]
[1777083151455,23.82,77605.69,2.0,0.85088,0.00022,10.50947]
[1777083157498,23.82,77605.54,2.0,0.85084,0.00022,10.51111]
[1777083162533,23.82,77605.97,2.0,0.85093,0.00022,10.50698]
[1777083167568,23.82,77606.36,2.0,0.85101,0.00022,10.5033]
[1777083173610,23.82,77614.46,2.0,0.85274,0.00021,10.42261]
[1777083174617,23.82,77620.71,2.0,0.85407,0.00021,10.3603]
[1777083175624,23.82,77624.23,2.0,0.85481,0.00021,10.32537]
[1777083180659,23.82,77629.82,2.0,0.85596,0.00021,10.27107]
[1777083182672,23.83,77634.66,2.0,0.85696,0.00021,10.22349]
[1777083185694,23.83,77641.55,2.0,0.85837,0.00021,10.15599]
[1777083186701,23.83,77648.45,2.0,0.85979,0.00021,10.08772]
[1777083188284,23.83,77648.45,2.0,0.85979,0.00021,10.08772]
[1777083188328,23.83,77653.34,2.0,0.86077,0.00021,10.04027]
[1777083188529,23.83,77653.34,2.0,0.86077,0.00021,10.04027]
[1777083191147,23.83,77652.02,2.0,0.86049,0.00021,10.05405]
[1777083191274,23.83,77652.02,2.0,0.86049,0.00021,10.05405]
[1777083191370,23.84,77650.97,2.0,0.86024,0.00021,10.06572]
[1777083191736,23.84,77647.6,2.0,0.85955,0.00021,10.09928]
[1777083196771,23.84,77644.56,2.0,0.85887,0.00021,10.13215]
[1777083201806,23.85,77645.02,2.0,0.85891,0.00021,10.12997]
[1777083206615,23.85,77648.0,2.0,0.85949,0.00021,10.10221]
[1777083206777,23.85,77648.0,2.0,0.85949,0.00021,10.10221]
[1777083206840,23.85,77648.72,2.0,0.85963,0.00021,10.09556]
[1777083208355,23.85,77648.72,2.0,0.85963,0.00021,10.09556]
[1777083211522,23.85,77648.33,2.0,0.85953,0.00021,10.10049]
[1777083217482,23.86,77648.83,2.0,0.85962,0.00021,10.09312]
[1777083217526,23.86,77648.83,2.0,0.85962,0.00021,10.09312]
[1777083218018,23.86,77649.12,2.0,0.85967,0.00021,10.09077]
[1777083218277,23.86,77649.12,2.0,0.85967,0.00021,10.09077]
[1777083218340,23.86,77649.46,2.0,0.85972,0.00021,10.08846]
[1777083223960,23.87,77649.83,2.0,0.85974,0.00021,10.0875]
[1777083225620,23.87,77649.74,2.0,0.85971,0.00021,10.08894]
[1777083225775,23.87,77649.74,2.0,0.85971,0.00021,10.08894]
[1777083231174,23.88,77649.38,2.0,0.85958,0.00021,10.09521]
[1777083231271,23.88,77649.38,2.0,0.85958,0.00021,10.09521]
[1777083231609,23.88,77649.57,2.0,0.8596,0.00021,10.09438]
[1777083231767,23.88,77649.57,2.0,0.8596,0.00021,10.09438]
[1777083237051,23.88,77649.99,2.0,0.85963,0.00021,10.09288]
[1777083240401,23.89,77649.9,2.0,0.85959,0.00021,10.09485]
[1777083240522,23.89,77649.9,2.0,0.85959,0.00021,10.09485]
[1777083240864,23.89,77649.55,2.0,0.85949,0.00021,10.09939]
[1777083241026,23.89,77649.55,2.0,0.85949,0.00021,10.09939]
[1777083241079,23.89,77649.66,2.0,0.85952,0.00021,10.0983]
[1777083243695,23.89,77649.77,2.0,0.85952,0.00021,10.09826]
[1777083243773,23.89,77649.77,2.0,0.85952,0.00021,10.09826]
[1777083249540,23.9,77650.44,2.0,0.8596,0.00021,10.09425]
[1777083249777,23.9,77653.5,2.0,0.86022,0.00021,10.06439]
[1777083249835,23.9,77653.5,2.0,0.86022,0.00021,10.06439]
[1777083250022,23.9,77653.5,2.0,0.86022,0.00021,10.06439]
[1777083250307,23.9,77653.5,2.0,0.86022,0.00021,10.06439]
[1777083250527,23.9,77653.5,2.0,0.86022,0.00021,10.06439]
[1777083250554,23.9,77657.41,2.0,0.861,0.0002,10.02669]
[1777083255597,23.91,77656.53,2.0,0.86076,0.0002,10.03856]
[1777083255774,23.91,77656.53,2.0,0.86076,0.0002,10.03856]
[1777083256061,23.91,77656.53,2.0,0.86076,0.0002,10.03856]
[1777083256270,23.91,77656.53,2.0,0.86076,0.0002,10.03856]
[1777083261554,23.91,77655.74,2.0,0.86053,0.00021,10.04946]
[1777083261559,23.91,77651.2,2.0,0.85959,0.00021,10.09513]
[1777083261783,23.91,77651.2,2.0,0.85959,0.00021,10.09513]
[1777083261824,23.91,77651.2,2.0,0.85959,0.00021,10.09513]
[1777083262024,23.91,77651.2,2.0,0.85959,0.00021,10.09513]
[1777083262175,23.91,77651.2,2.0,0.85959,0.00021,10.09513]
[1777083262272,23.91,77651.2,2.0,0.85959,0.00021,10.09513]
[1777083262289,23.91,77651.2,2.0,0.85959,0.00021,10.09513]
[1777083262525,23.91,77651.2,2.0,0.85959,0.00021,10.09513]
[1777083262554,23.91,77645.89,2.0,0.85848,0.00021,10.14839]
[1777083264289,23.92,77643.36,2.0,0.85794,0.00021,10.17398]
[1777083264528,23.92,77643.36,2.0,0.85794,0.00021,10.17398]
[1777083270110,23.92,77643.12,2.0,0.85784,0.00021,10.17888]
[1777083270274,23.92,77643.12,2.0,0.85784,0.00021,10.17888]
[1777083271695,23.92,77642.4,2.0,0.85774,0.00021,10.18078]
[1777083271774,23.92,77642.4,2.0,0.85774,0.00021,10.18078]
[1777083272296,23.92,77642.38,2.0,0.85773,0.00021,10.18138]
[1777083277055,23.93,77642.51,2.0,0.85772,0.00021,10.18173]
[1777083277277,23.93,77642.51,2.0,0.85772,0.00021,10.18173]
[1777083282365,23.93,77639.47,2.0,0.85704,0.00021,10.21425]
[1777083283625,23.93,77639.46,2.0,0.85703,0.00021,10.21472]
[1777083283776,23.93,77639.46,2.0,0.85703,0.00021,10.21472]
[1777083284418,23.93,77639.46,2.0,0.85703,0.00021,10.21472]
[1777083284528,23.93,77639.46,2.0,0.85703,0.00021,10.21472]
[1777083284519,23.93,77639.14,2.0,0.85696,0.00021,10.21827]
[1777083288102,23.94,77639.35,2.0,0.85698,0.00021,10.21729]
[1777083288272,23.94,77639.35,2.0,0.85698,0.00021,10.21729]
[1777083291210,23.94,77639.38,2.0,0.85697,0.00021,10.21773]
[1777083291273,23.94,77639.38,2.0,0.85697,0.00021,10.21773]
[1777083291955,23.94,77636.34,2.0,0.85632,0.00021,10.24866]
[1777083292029,23.94,77636.34,2.0,0.85632,0.00021,10.24866]
[1777083292436,23.94,77634.6,2.0,0.85595,0.00021,10.26627]
[1777083294052,23.94,77634.34,2.0,0.85589,0.00021,10.26916]
[1777083294268,23.94,77634.34,2.0,0.85589,0.00021,10.26916]
[1777083296254,23.94,77634.46,2.0,0.8559,0.00021,10.26857]
[1777083296465,23.94,77586.48,2.0,0.8456,0.00022,10.74647]
[1777083297473,23.94,77571.29,2.0,0.84224,0.00022,10.89781]
[1777083298480,23.94,77570.33,2.0,0.84203,0.00022,10.90713]
[1777083299603,23.94,77570.33,2.0,0.84203,0.00022,10.90713]
[1777083299834,23.94,77571.61,2.0,0.84232,0.00022,10.89411]
[1777083304569,23.94,77571.95,2.0,0.84242,0.00022,10.88973]
[1777083304775,23.94,77571.96,2.0,0.84243,0.00022,10.88939]
[1777083306103,23.94,77571.95,2.0,0.84243,0.00022,10.88925]
[1777083306268,23.94,77571.95,2.0,0.84243,0.00022,10.88925]
[1777083310564,23.93,77567.47,2.0,0.84146,0.00022,10.93269]
[1777083311446,23.93,77567.47,2.0,0.84146,0.00022,10.93269]
[1777083311521,23.93,77567.47,2.0,0.84146,0.00022,10.93269]
[1777083311571,23.93,77562.24,2.0,0.84029,0.00022,10.98454]
[1777083313927,23.93,77559.37,2.0,0.83966,0.00023,11.01242]
[1777083314020,23.93,77559.37,2.0,0.83966,0.00023,11.01242]
[1777083314863,23.93,77559.05,2.0,0.8396,0.00023,11.01523]
[1777083315029,23.93,77559.05,2.0,0.8396,0.00023,11.01523]
[1777083315599,23.93,77558.78,2.0,0.83955,0.00023,11.01755]
[1777083316973,23.93,77558.76,2.0,0.83955,0.00023,11.01737]
[1777083317023,23.93,77558.76,2.0,0.83955,0.00023,11.01737]
[1777083323216,23.93,77557.83,2.0,0.83938,0.00023,11.02484]
[1777083323278,23.93,77557.83,2.0,0.83938,0.00023,11.02484]
[1777083327574,23.92,77556.44,2.0,0.8391,0.00023,11.03734]
[1777083327774,23.92,77556.1,2.0,0.83903,0.00023,11.04038]
[1777083327875,23.92,77556.22,2.0,0.83907,0.00023,11.03884]
[1777083328907,23.92,77556.22,2.0,0.83907,0.00023,11.03884]
[1777083329019,23.92,77556.22,2.0,0.83907,0.00023,11.03884]
[1777083333783,23.92,77556.6,2.0,0.83926,0.00023,11.02731]
[1777083334024,23.92,77556.6,2.0,0.83926,0.00023,11.02731]
[1777083334101,23.92,77560.34,2.0,0.84011,0.00023,10.98971]
[1777083334772,23.92,77560.34,2.0,0.84011,0.00023,10.98971]
[1777083335028,23.92,77560.34,2.0,0.84011,0.00023,10.98971]
[1777083335064,23.92,77561.93,2.0,0.84047,0.00022,10.97359]
[1777083338571,23.92,77563.14,2.0,0.84074,0.00022,10.9613]
[1777083338774,23.91,77563.18,2.0,0.84076,0.00022,10.96048]
[1777083344227,23.91,77562.72,2.0,0.84068,0.00022,10.96404]
[1777083344267,23.91,77562.72,2.0,0.84068,0.00022,10.96404]
[1777083345874,23.91,77563.52,2.0,0.84087,0.00022,10.95566]
[1777083346028,23.91,77563.52,2.0,0.84087,0.00022,10.95566]
[1777083346127,23.91,77563.9,2.0,0.84096,0.00022,10.95168]
[1777083350458,23.91,77564.02,2.0,0.841,0.00022,10.95011]
[1777083353804,23.91,77564.1,2.0,0.84102,0.00022,10.9489]
[1777083354023,23.91,77564.1,2.0,0.84102,0.00022,10.9489]
[1777083359908,23.91,77564.85,2.0,0.8412,0.00022,10.94086]
[1777083364943,23.91,77565.37,2.0,0.84133,0.00022,10.93529]
[1777083370976,23.91,77565.96,2.0,0.84147,0.00022,10.92912]
[1777083371019,23.91,77565.96,2.0,0.84147,0.00022,10.92912]
[1777083371722,23.91,77565.87,2.0,0.84145,0.00022,10.92989]
[1777083371773,23.91,77565.87,2.0,0.84145,0.00022,10.92989]
[1777083371992,23.91,77565.25,2.0,0.84131,0.00022,10.93601]
[1777083377159,23.91,77565.45,2.0,0.84136,0.00022,10.93369]
[1777083377280,23.91,77565.45,2.0,0.84136,0.00022,10.93369]
[1777083386090,23.9,77566.0,2.0,0.8415,0.00022,10.92743]
[1777083388929,23.9,77566.54,2.0,0.84163,0.00022,10.92189]
[1777083389021,23.9,77566.54,2.0,0.84163,0.00022,10.92189]
[1777083389409,23.9,77566.54,2.0,0.84163,0.00022,10.92189]
[1777083389522,23.9,77566.54,2.0,0.84163,0.00022,10.92189]
[1777083389621,23.9,77569.99,2.0,0.8424,0.00022,10.88734]
[1777083395430,23.9,77571.88,2.0,0.84289,0.00022,10.8623]
[1777083395522,23.9,77571.88,2.0,0.84289,0.00022,10.8623]
[1777083401975,23.9,77572.62,2.0,0.84306,0.00022,10.85453]
[1777083407132,23.9,77572.74,2.0,0.8431,0.00022,10.85301]
[1777083407271,23.9,77572.74,2.0,0.8431,0.00022,10.85301]
[1777083407579,23.9,77572.74,2.0,0.8431,0.00022,10.85301]
[1777083407680,23.9,77572.6,2.0,0.84307,0.00022,10.85421]
[1777083407776,23.9,77572.6,2.0,0.84307,0.00022,10.85421]
[1777083411756,23.9,77572.82,2.0,0.84312,0.00022,10.8518]
[1777083411774,23.9,77572.82,2.0,0.84312,0.00022,10.8518]
[1777083417308,23.9,77573.21,2.0,0.84322,0.00022,10.84751]
[1777083422343,23.9,77573.61,2.0,0.84332,0.00022,10.84313]
[1777083427379,23.9,77573.36,2.0,0.84327,0.00022,10.8453]
[1777083432414,23.9,77574.78,2.0,0.84359,0.00022,10.83079]
[1777083435294,23.9,77577.35,2.0,0.84416,0.00022,10.80503]
[1777083435528,23.9,77577.35,2.0,0.84416,0.00022,10.80503]
[1777083435627,23.9,77578.09,2.0,0.84433,0.00022,10.79762]
[1777083443491,23.9,77579.16,2.0,0.84457,0.00022,10.78677]
[1777083445938,23.9,77579.09,2.0,0.84455,0.00022,10.78741]
[1777083446021,23.9,77579.09,2.0,0.84455,0.00022,10.78741]
[1777083446512,23.9,77579.33,2.0,0.84461,0.00022,10.78488]
[1777083451546,23.9,77579.94,2.0,0.84482,0.00022,10.7724]
[1777083456581,23.9,77580.38,2.0,0.84492,0.00022,10.76777]
[1777083462624,23.89,77580.34,2.0,0.84491,0.00022,10.76811]
[1777083467659,23.89,77581.35,2.0,0.84514,0.00022,10.75784]
[1777083472695,23.89,77581.38,2.0,0.84515,0.00022,10.75725]
[1777083477730,23.89,77581.37,2.0,0.84516,0.00022,10.75716]
[1777083482765,23.89,77581.39,2.0,0.84516,0.00022,10.757]
[1777083485785,23.89,77587.13,2.0,0.84642,0.00022,10.69976]
[1777083490822,23.89,77589.75,2.0,0.84698,0.00022,10.67411]
[1777083497871,23.9,77590.77,2.0,0.84719,0.00022,10.66472]
[1777083502906,23.9,77590.48,2.0,0.84711,0.00022,10.66822]
[1777083509954,23.9,77592.7,2.0,0.84762,0.00022,10.64521]
[1777083519017,23.89,77594.92,2.0,0.84819,0.00022,10.6158]
[1777083526067,23.89,77595.36,2.0,0.8483,0.00022,10.6108]
[1777083538151,23.89,77595.36,2.0,0.84831,0.00022,10.61025]
[1777083544194,23.89,77595.56,2.0,0.84837,0.00022,10.60762]
[1777083552249,23.89,77593.76,2.0,0.848,0.00022,10.62465]
[1777083557285,23.89,77592.57,2.0,0.84776,0.00022,10.63572]
[1777083562320,23.88,77592.8,2.0,0.84782,0.00022,10.6326]
[1777083567355,23.88,77592.78,2.0,0.84784,0.00022,10.63199]
[1777083573397,23.88,77592.8,2.0,0.84793,0.00022,10.62475]
[1777083578432,23.88,77592.99,2.0,0.84799,0.00022,10.62208]
[1777083584474,23.88,77593.47,2.0,0.84811,0.00022,10.61638]
[1777083589509,23.87,77593.47,2.0,0.84813,0.00022,10.61549]
[1777083594545,23.88,77593.29,2.0,0.84807,0.00022,10.61809]
[1777083600587,23.88,77593.39,2.0,0.84808,0.00022,10.61801]
[1777083605622,23.88,77592.9,2.0,0.84795,0.00022,10.62366]
[1777083610657,23.88,77591.96,2.0,0.84773,0.00022,10.63373]
[1777083615693,23.88,77592.1,2.0,0.84775,0.00022,10.63297]
[1777083628787,23.89,77592.06,2.0,0.8477,0.00022,10.63507]
[1777083635836,23.89,77592.07,2.0,0.84775,0.00022,10.62984]
[1777083640871,23.89,77591.99,2.0,0.84772,0.00022,10.63134]
[1777083645906,23.89,77592.06,2.0,0.84772,0.00022,10.63134]
[1777083651948,23.89,77591.49,2.0,0.84758,0.00022,10.63787]
[1777083659194,23.89,77590.25,2.0,0.84732,0.00022,10.6497]
[1777083665067,23.88,77590.23,2.0,0.84748,0.00022,10.64219]
[1777083671109,23.81,77590.55,2.0,0.84825,0.00022,10.60639]
[1777083678157,23.73,77590.37,2.0,0.84894,0.00022,10.57444]
[1777083684200,23.68,77590.29,2.0,0.84947,0.00022,10.54948]
[1777083692256,23.58,77590.37,2.0,0.85054,0.00022,10.49653]
[1777083697291,23.52,77590.38,2.0,0.8512,0.00022,10.46557]
[1777083704343,23.45,77590.29,2.0,0.8518,0.00022,10.43745]
[1777083714413,23.44,77590.29,2.0,0.85191,0.00022,10.43217]
[1777083720455,23.44,77590.27,2.0,0.85197,0.00022,10.42924]
[1777083728510,23.43,77588.54,2.0,0.85169,0.00022,10.44263]
[1777083738581,23.37,77588.54,2.0,0.85227,0.00022,10.41511]
[1777083741601,23.36,77584.38,2.0,0.85148,0.00022,10.45192]
[1777083746637,23.33,77584.5,2.0,0.85184,0.00022,10.43491]
[1777083751672,23.28,77584.77,2.0,0.85245,0.00022,10.40302]
[1777083756707,23.27,77586.92,2.0,0.85305,0.00022,10.3752]
[1777083761742,23.26,77586.44,2.0,0.85298,0.00022,10.37822]
[1777083771812,23.26,77586.37,2.0,0.85305,0.00022,10.37519]
[1777083776847,23.25,77586.95,2.0,0.85321,0.00022,10.36749]
[1777083781882,23.25,77587.38,2.0,0.85335,0.00022,10.36103]
[1777083787681,23.24,77588.01,2.0,0.85353,0.00022,10.35252]
[1777083795980,23.23,77587.83,2.0,0.85364,0.00022,10.34703]
[1777083801016,23.22,77588.68,2.0,0.8539,0.00022,10.335]
[1777083806051,23.21,77588.91,2.0,0.85402,0.00022,10.3294]
[1777083812093,23.21,77588.32,2.0,0.85404,0.00022,10.32551]
[1777083819142,23.2,77588.65,2.0,0.8542,0.00022,10.31773]
[1777083821156,23.2,77593.28,2.0,0.85524,0.00022,10.269]
[1777083830219,23.19,77594.88,2.0,0.85569,0.00022,10.24775]
[1777083836262,23.18,77594.99,2.0,0.85577,0.00022,10.24348]
[1777083841296,23.17,77607.38,2.0,0.8585,0.00021,10.11374]
[1777083842304,23.17,77611.62,2.0,0.85942,0.00021,10.06992]
[1777083847339,23.17,77611.54,2.0,0.85946,0.00021,10.0677]
[1777083859423,23.15,77611.51,2.0,0.85962,0.00021,10.05993]
[1777083865465,23.14,77611.98,2.0,0.85979,0.00021,10.0517]
[1777083865465,23.14,77611.98,2.0,0.85979,0.00021,10.0517]
[1777083875535,23.14,77611.98,2.0,0.8599,0.00021,10.0438]
[1777083882585,23.14,77611.82,2.0,0.85987,0.00021,10.04519]
[1777083887620,23.14,77613.45,2.0,0.86019,0.00021,10.02961]
[1777083892655,23.14,77615.08,2.0,0.86051,0.00021,10.01417]
[1777083897690,23.15,77614.95,2.0,0.86046,0.00021,10.01684]
[1777083902725,23.15,77614.42,2.0,0.86032,0.00021,10.0236]
[1777083908767,23.15,77614.84,2.0,0.86037,0.00021,10.02085]
[1777083913802,23.16,77614.6,2.0,0.8603,0.00021,10.02461]
[1777083918837,23.16,77614.31,2.0,0.86021,0.00021,10.02886]
[1777083923871,23.16,77613.16,2.0,0.85993,0.00021,10.04215]
[1777083929914,23.16,77613.3,2.0,0.85993,0.00021,10.04213]
[1777083934949,23.17,77613.7,2.0,0.86006,0.00021,10.03313]
[1777083940991,23.17,77613.53,2.0,0.86,0.00021,10.03618]
[1777083947033,23.17,77613.52,2.0,0.85997,0.00021,10.0375]
[1777083952068,23.17,77613.53,2.0,0.85995,0.00021,10.03838]
[1777083956097,23.18,77618.68,2.0,0.86103,0.00021,9.98642]
[1777083957104,23.18,77623.99,2.0,0.86215,0.00021,9.93235]
[1777083962139,23.18,77623.11,2.0,0.86196,0.00021,9.94169]
[1777083967174,23.18,77624.08,2.0,0.86216,0.00021,9.9317]
[1777083968816,23.18,77624.37,2.0,0.86222,0.00021,9.92871]
[1777083969018,23.18,77624.37,2.0,0.86222,0.00021,9.92871]
[1777083974172,23.18,77624.99,2.0,0.86236,0.00021,9.92229]
[1777083977518,23.18,77625.0,2.0,0.86236,0.00021,9.92215]
[1777083979658,23.18,77625.0,2.0,0.86236,0.00021,9.92212]
[1777083984821,23.18,77624.92,2.0,0.86232,0.00021,9.92418]
[1777083984920,23.18,77624.92,2.0,0.86232,0.00021,9.92418]
[1777083985024,23.18,77624.92,2.0,0.86232,0.00021,9.92418]
[1777083985163,23.18,77624.92,2.0,0.86232,0.00021,9.92418]
[1777083985300,23.18,77624.91,2.0,0.8623,0.00021,9.92491]
[1777083991343,23.18,77624.92,2.0,0.86233,0.00021,9.92055]
[1777083996378,23.19,77624.69,2.0,0.86225,0.00021,9.92444]
[1777084004434,23.19,77624.49,2.0,0.86216,0.00021,9.92884]
[1777084009469,23.19,77624.36,2.0,0.86211,0.00021,9.9316]
[1777084011556,23.19,77624.6,2.0,0.86215,0.00021,9.92943]
[1777084011670,23.19,77624.6,2.0,0.86215,0.00021,9.92943]
[1777084011775,23.19,77624.6,2.0,0.86215,0.00021,9.92943]
[1777084011875,23.2,77624.11,2.0,0.86204,0.00021,9.93472]
[1777084015205,23.2,77624.38,2.0,0.86209,0.00021,9.93251]
[1777084015273,23.2,77624.38,2.0,0.86209,0.00021,9.93251]
[1777084020546,23.2,77624.72,2.0,0.86212,0.00021,9.93097]
[1777084023225,23.2,77624.72,2.0,0.86212,0.00021,9.93097]
[1777084023273,23.2,77624.72,2.0,0.86212,0.00021,9.93097]
[1777084023373,23.2,77626.4,2.0,0.86246,0.00021,9.91466]
[1777084023408,23.2,77626.4,2.0,0.86246,0.00021,9.91466]
[1777084023527,23.2,77626.4,2.0,0.86246,0.00021,9.91466]
[1777084026119,23.2,77627.11,2.0,0.8626,0.00021,9.90771]
[1777084026269,23.2,77627.11,2.0,0.8626,0.00021,9.90771]
[1777084026519,23.2,77627.1,2.0,0.86259,0.00021,9.90842]
[1777084026771,23.2,77627.1,2.0,0.86259,0.00021,9.90842]
[1777084029609,23.21,77632.89,2.0,0.86378,0.00021,9.8503]
[1777084030754,23.21,77632.89,2.0,0.86378,0.00021,9.8503]
[1777084030773,23.21,77632.89,2.0,0.86378,0.00021,9.8503]
[1777084031039,23.21,77632.89,2.0,0.86378,0.00021,9.8503]
[1777084031277,23.21,77632.89,2.0,0.86378,0.00021,9.8503]
[1777084031370,23.21,77634.06,2.0,0.86401,0.00021,9.83913]
[1777084032178,23.21,77634.06,2.0,0.86401,0.00021,9.83913]
[1777084032280,23.21,77634.06,2.0,0.86401,0.00021,9.83913]
[1777084033637,23.21,77640.66,2.0,0.86536,0.00021,9.7727]
[1777084034908,23.21,77640.66,2.0,0.86536,0.00021,9.7727]
[1777084035020,23.21,77640.66,2.0,0.86536,0.00021,9.7727]
[1777084035395,23.21,77642.27,2.0,0.86567,0.00021,9.7573]
[1777084035530,23.21,77642.27,2.0,0.86567,0.00021,9.7573]
[1777084037825,23.21,77643.51,2.0,0.86592,0.00021,9.7452]
[1777084038018,23.21,77643.51,2.0,0.86592,0.00021,9.7452]
[1777084042700,23.22,77648.08,2.0,0.86682,0.00021,9.70085]
[1777084043898,23.22,77648.08,2.0,0.86682,0.00021,9.70085]
[1777084044023,23.22,77648.08,2.0,0.86682,0.00021,9.70085]
[1777084044303,23.22,77648.08,2.0,0.86682,0.00021,9.70085]
[1777084044339,23.22,77647.87,2.0,0.86677,0.00021,9.70346]
[1777084044526,23.22,77647.87,2.0,0.86677,0.00021,9.70346]
[1777084049127,23.22,77649.56,2.0,0.8671,0.00021,9.68699]
[1777084049272,23.22,77649.56,2.0,0.8671,0.00021,9.68699]
[1777084051425,23.22,77649.46,2.0,0.86706,0.00021,9.68876]
[1777084051526,23.22,77649.46,2.0,0.86706,0.00021,9.68876]
[1777084052092,23.22,77649.46,2.0,0.86706,0.00021,9.68876]
[1777084052274,23.22,77649.46,2.0,0.86706,0.00021,9.68876]
[1777084052368,23.22,77648.68,2.0,0.86696,0.00021,9.69112]
[1777084055247,23.22,77649.16,2.0,0.86705,0.00021,9.6865]
[1777084055272,23.22,77649.16,2.0,0.86705,0.00021,9.6865]
[1777084057449,23.22,77649.1,2.0,0.86702,0.00021,9.68789]
[1777084057528,23.22,77649.1,2.0,0.86702,0.00021,9.68789]
[1777084062840,23.23,77649.18,2.0,0.86701,0.00021,9.68861]
[1777084067875,23.23,77649.4,2.0,0.86703,0.00021,9.68758]
[1777084070489,23.23,77649.28,2.0,0.867,0.00021,9.68928]
[1777084070521,23.23,77649.28,2.0,0.867,0.00021,9.68928]
[1777084070904,23.23,77648.59,2.0,0.86685,0.00021,9.69653]
[1777084071907,23.23,77648.59,2.0,0.86685,0.00021,9.69653]
[1777084072026,23.23,77648.59,2.0,0.86685,0.00021,9.69653]
[1777084072138,23.23,77648.59,2.0,0.86685,0.00021,9.69653]
[1777084072272,23.23,77648.59,2.0,0.86685,0.00021,9.69653]
[1777084074861,23.23,77650.69,2.0,0.86727,0.0002,9.6759]
[1777084075023,23.23,77650.69,2.0,0.86727,0.0002,9.6759]
[1777084082745,23.23,77650.78,2.0,0.86726,0.0002,9.67625]
[1777084082768,23.23,77650.78,2.0,0.86726,0.0002,9.67625]
[1777084082986,23.24,77651.1,2.0,0.86731,0.0002,9.67401]
[1777084083838,23.24,77651.1,2.0,0.86731,0.0002,9.67401]
[1777084084022,23.24,77651.1,2.0,0.86731,0.0002,9.67401]
[1777084086486,23.24,77652.39,2.0,0.86756,0.0002,9.6614]
[1777084086517,23.24,77652.39,2.0,0.86756,0.0002,9.6614]
[1777084087015,23.24,77657.68,2.0,0.86863,0.0002,9.60824]
[1777084088022,23.24,77663.09,2.0,0.86972,0.0002,9.55386]
[1777084088824,23.24,77663.09,2.0,0.86972,0.0002,9.55386]
[1777084089026,23.24,77663.09,2.0,0.86972,0.0002,9.55386]
[1777084092605,23.24,77662.71,2.0,0.86961,0.0002,9.55921]
[1777084092772,23.24,77662.71,2.0,0.86961,0.0002,9.55921]
[1777084093528,23.24,77660.69,2.0,0.86919,0.0002,9.58007]
[1777084094066,23.24,77660.31,2.0,0.86911,0.0002,9.58427]
[1777084098736,23.25,77658.77,2.0,0.86877,0.0002,9.60133]
[1777084098771,23.25,77658.77,2.0,0.86877,0.0002,9.60133]
[1777084101989,23.25,77658.24,2.0,0.86864,0.0002,9.60794]
[1777084102022,23.25,77658.24,2.0,0.86864,0.0002,9.60794]
[1777084104536,23.25,77660.03,2.0,0.86897,0.0002,9.59102]
[1777084104770,23.25,77660.03,2.0,0.86897,0.0002,9.59102]
[1777084105137,23.25,77660.03,2.0,0.86897,0.0002,9.59102]
[1777084105272,23.25,77660.03,2.0,0.86897,0.0002,9.59102]
[1777084105373,23.25,77659.74,2.0,0.86891,0.0002,9.5944]
[1777084111184,23.26,77659.54,2.0,0.86888,0.0002,9.59291]
[1777084111548,23.26,77659.54,2.0,0.86888,0.0002,9.59291]
[1777084111767,23.26,77659.54,2.0,0.86888,0.0002,9.59291]
[1777084114274,23.26,77660.81,2.0,0.86912,0.0002,9.58091]
[1777084114521,23.26,77660.52,2.0,0.86906,0.0002,9.5843]
[1777084114630,23.26,77660.52,2.0,0.86906,0.0002,9.5843]
[1777084114774,23.26,77660.52,2.0,0.86906,0.0002,9.5843]
[1777084115214,23.26,77658.21,2.0,0.86858,0.0002,9.60815]
[1777084118524,23.26,77657.08,2.0,0.86832,0.0002,9.62081]
[1777084118776,23.26,77657.08,2.0,0.86832,0.0002,9.62081]
[1777084124276,23.27,77656.81,2.0,0.86822,0.0002,9.62591]
[1777084127331,23.27,77656.6,2.0,0.86817,0.0002,9.62843]
[1777084127522,23.27,77655.8,2.0,0.86799,0.0002,9.63733]
[1777084129477,23.27,77654.75,2.0,0.86777,0.0002,9.64836]
[1777084129527,23.27,77654.81,2.0,0.86778,0.0002,9.64811]
[1777084130318,23.27,77654.59,2.0,0.86772,0.0002,9.6507]
[1777084136360,23.28,77654.64,2.0,0.86769,0.0002,9.65231]
[1777084140022,23.28,77654.75,2.0,0.86769,0.0002,9.65224]
[1777084140282,23.28,77654.75,2.0,0.86769,0.0002,9.65224]
[1777084144925,23.28,77654.4,2.0,0.8676,0.0002,9.65713]
[1777084145022,23.28,77654.4,2.0,0.8676,0.0002,9.65713]
[1777084145474,23.28,77654.4,2.0,0.8676,0.0002,9.65713]
[1777084145484,23.28,77654.37,2.0,0.86758,0.0002,9.65809]
[1777084145527,23.28,77654.37,2.0,0.86758,0.0002,9.65809]
[1777084148320,23.28,77654.46,2.0,0.86758,0.0002,9.65784]
[1777084148522,23.28,77654.46,2.0,0.86758,0.0002,9.65816]
[1777084151032,23.28,77654.2,2.0,0.86751,0.0002,9.66143]
[1777084151268,23.28,77654.2,2.0,0.86751,0.0002,9.66143]
[1777084153958,23.29,77654.2,2.0,0.8675,0.0002,9.66175]
[1777084154017,23.29,77654.2,2.0,0.8675,0.0002,9.66175]
[1777084154821,23.29,77654.2,2.0,0.86748,0.0002,9.66268]
[1777084155022,23.29,77654.2,2.0,0.86748,0.0002,9.66268]
[1777084155124,23.29,77654.2,2.0,0.86748,0.0002,9.66298]
[1777084157164,23.29,77654.2,2.0,0.86748,0.0002,9.66298]
[1777084157275,23.29,77654.2,2.0,0.86748,0.0002,9.66298]
[1777084162543,23.29,77654.26,2.0,0.86745,0.0002,9.66447]
[1777084165001,23.29,77654.56,2.0,0.8675,0.0002,9.66172]
[1777084165023,23.29,77654.56,2.0,0.8675,0.0002,9.66172]
[1777084166088,23.29,77654.64,2.0,0.86751,0.0002,9.66121]
[1777084166273,23.29,77654.64,2.0,0.86751,0.0002,9.66121]
[1777084166374,23.29,77654.5,2.0,0.86747,0.0002,9.66323]
[1777084171071,23.29,77654.55,2.0,0.86748,0.0002,9.66272]
[1777084171274,23.29,77654.55,2.0,0.86748,0.0002,9.66272]
[1777084175499,23.3,77654.59,2.0,0.86752,0.0002,9.6583]
[1777084175518,23.3,77654.59,2.0,0.86752,0.0002,9.6583]
[1777084181467,23.3,77654.62,2.0,0.86749,0.0002,9.65978]
[1777084181521,23.3,77654.62,2.0,0.86749,0.0002,9.65978]
[1777084189945,23.31,77655.07,2.0,0.86753,0.0002,9.65785]
[1777084190036,23.31,77655.07,2.0,0.86753,0.0002,9.65785]
[1777084190386,23.31,77655.07,2.0,0.86753,0.0002,9.65785]
[1777084190487,23.31,77654.89,2.0,0.86748,0.0002,9.66026]
[1777084193523,23.31,77654.93,2.0,0.86749,0.0002,9.65986]
[1777084196344,23.31,77655.05,2.0,0.86749,0.0002,9.6598]
[1777084196523,23.31,77655.05,2.0,0.86749,0.0002,9.6598]
[1777084198249,23.31,77655.78,2.0,0.86763,0.0002,9.65299]
[1777084198275,23.31,77655.78,2.0,0.86763,0.0002,9.65299]
[1777084198294,23.31,77656.07,2.0,0.86767,0.0002,9.65066]
[1777084203835,23.32,77656.1,2.0,0.86765,0.0002,9.65185]
[1777084208870,23.32,77656.35,2.0,0.86767,0.0002,9.65081]
[1777084213905,23.32,77657.43,2.0,0.86786,0.0002,9.64142]
[1777084219947,23.32,77656.76,2.0,0.86769,0.0002,9.65001]
[1777084224982,23.33,77657.59,2.0,0.86783,0.0002,9.64307]
[1777084227791,23.33,77657.76,2.0,0.86785,0.0002,9.64194]
[1777084228020,23.33,77657.76,2.0,0.86785,0.0002,9.64194]
[1777084228122,23.33,77657.76,2.0,0.86785,0.0002,9.64223]
[1777084234045,23.33,77657.59,2.0,0.86784,0.0002,9.63959]
[1777084239080,23.34,77657.75,2.0,0.86785,0.0002,9.63939]
[1777084244114,23.34,77657.96,2.0,0.86786,0.0002,9.63866]
[1777084249150,23.34,77657.66,2.0,0.86777,0.0002,9.64307]
[1777084254186,23.34,77654.66,2.0,0.86713,0.0002,9.67494]
[1777084260228,23.35,77653.77,2.0,0.86689,0.0002,9.68724]
[1777084265263,23.36,77653.27,2.0,0.86674,0.0002,9.69457]
[1777084274327,23.36,77653.0,2.0,0.86665,0.0002,9.69905]
[1777084278354,23.36,77649.59,2.0,0.86594,0.00021,9.734]
[1777084284397,23.36,77650.68,2.0,0.86612,0.00021,9.72489]
[1777084290438,23.37,77650.15,2.0,0.86596,0.00021,9.73279]
[1777084296481,23.37,77651.65,2.0,0.86629,0.0002,9.71404]
[1777084301515,23.38,77652.77,2.0,0.86647,0.0002,9.70501]
[1777084306551,23.38,77652.71,2.0,0.86642,0.0002,9.70758]
[1777084311586,23.38,77659.19,2.0,0.86772,0.0002,9.64348]
[1777084316621,23.39,77659.32,2.0,0.86772,0.0002,9.64321]
[1777084321658,23.39,77659.67,2.0,0.86777,0.0002,9.64069]
[1777084326693,23.39,77660.27,2.0,0.86788,0.0002,9.63562]
[1777084331727,23.39,77661.49,2.0,0.8681,0.0002,9.62431]
[1777084337770,23.4,77661.31,2.0,0.86804,0.0002,9.62748]
[1777084342805,23.4,77665.24,2.0,0.86881,0.0002,9.58928]
[1777084347839,23.4,77664.43,2.0,0.86861,0.0002,9.59908]
[1777084352874,23.4,77665.14,2.0,0.86879,0.0002,9.5876]
[1777084353882,23.4,77669.02,2.0,0.86957,0.0002,9.54854]
[1777084358917,23.4,77670.63,2.0,0.86991,0.0002,9.53157]
[1777084364959,23.4,77670.58,2.0,0.86994,0.0002,9.53005]
[1777084369994,23.4,77670.26,2.0,0.86991,0.0002,9.53149]
[1777084371001,23.39,77665.22,2.0,0.8689,0.0002,9.58188]
[1777084377042,23.39,77664.5,2.0,0.8688,0.0002,9.58662]
[1777084382078,23.39,77664.75,2.0,0.86889,0.0002,9.58209]
[1777084387112,23.38,77665.0,2.0,0.86898,0.0002,9.57765]
[1777084392148,23.38,77665.07,2.0,0.86903,0.0002,9.57511]
[1777084397182,23.38,77665.01,2.0,0.86906,0.0002,9.57396]
[1777084402217,23.32,77667.22,2.0,0.87002,0.0002,9.52546]
[1777084407732,23.28,77670.16,2.0,0.8711,0.0002,9.47109]
[1777084408370,23.23,77671.29,2.0,0.87174,0.0002,9.43855]
[1777084409267,23.23,77672.32,2.0,0.87194,0.0002,9.42814]
[1777084410273,23.23,77671.33,2.0,0.87175,0.0002,9.43763]
[1777084413523,23.22,77671.66,2.0,0.87199,0.0002,9.42275]
[1777084413769,23.22,77671.66,2.0,0.87199,0.0002,9.42275]
[1777084413548,23.22,77672.07,2.0,0.8721,0.0002,9.41761]
[1777084417323,23.22,77671.12,2.0,0.87196,0.0002,9.42436]
[1777084422358,23.21,77671.19,2.0,0.87207,0.0002,9.41874]
[1777084430414,23.19,77670.48,2.0,0.87211,0.0002,9.41688]
[1777084433298,23.18,77670.41,2.0,0.87213,0.0002,9.41555]
[1777084433519,23.18,77670.41,2.0,0.87213,0.0002,9.41555]
[1777084433613,23.18,77670.34,2.0,0.87214,0.0002,9.41523]
[1777084439304,23.16,77670.27,2.0,0.8724,0.0002,9.40166]
[1777084439477,23.15,77668.08,2.0,0.87198,0.0002,9.42286]
[1777084440484,23.13,77667.07,2.0,0.87198,0.0002,9.42274]
[1777084447532,23.02,77664.72,2.0,0.8727,0.0002,9.38596]
[1777084449037,23.0,77664.69,2.0,0.87288,0.0002,9.3767]
[1777084449271,23.0,77664.69,2.0,0.87288,0.0002,9.3767]
[1777084449547,23.0,77664.58,2.0,0.87287,0.0002,9.37688]
[1777084451561,22.99,77663.33,2.0,0.87266,0.0002,9.38777]
[1777084454582,22.99,77662.15,2.0,0.87247,0.0002,9.39702]
[1777084455589,22.99,77660.82,2.0,0.87222,0.0002,9.40967]
[1777084456596,22.98,77662.72,2.0,0.8727,0.0002,9.38531]
[1777084460624,22.97,77661.66,2.0,0.87254,0.0002,9.3938]
[1777084470693,22.94,77661.69,2.0,0.87287,0.0002,9.37672]
[1777084474759,22.94,77661.76,3.0,0.87297,0.0002,9.36901]
[1777084474773,22.94,77661.76,3.0,0.87297,0.0002,9.36901]
[1777084474774,22.94,77661.76,3.0,0.87297,0.0002,9.36901]
[1777084474723,22.94,77660.62,3.0,0.87276,0.0002,9.37976]
[1777084475652,22.94,77660.62,3.0,0.87276,0.0002,9.37976]
[1777084475770,22.94,77660.62,3.0,0.87276,0.0002,9.37976]
[1777084475729,22.94,77658.88,3.0,0.87241,0.0002,9.3971]
[1777084482778,22.93,77657.61,3.0,0.87223,0.0002,9.40648]
[1777084484360,22.93,77657.56,3.0,0.87223,0.0002,9.40647]
[1777084484527,22.93,77657.56,3.0,0.87223,0.0002,9.40647]
[1777084484629,22.93,77657.56,3.0,0.87224,0.0002,9.40595]
[1777084484852,22.93,77657.56,3.0,0.87224,0.0002,9.40595]
[1777084490838,22.92,77658.91,3.0,0.87255,0.0002,9.39029]
[1777084495943,22.92,77658.91,3.0,0.87255,0.0002,9.39029]
[1777084496022,22.92,77658.91,3.0,0.87255,0.0002,9.39029]
[1777084496042,22.93,77658.91,3.0,0.87252,0.0002,9.39177]
[1777084501915,22.93,77658.77,3.0,0.8725,0.0002,9.39265]
[1777084509971,22.93,77658.95,3.0,0.87249,0.0002,9.39297]
[1777084511985,22.93,77655.16,3.0,0.87172,0.0002,9.43232]
[1777084513761,22.93,77655.16,3.0,0.87172,0.0002,9.43232]
[1777084513790,22.93,77655.16,3.0,0.87172,0.0002,9.43232]
[1777084513856,22.93,77651.7,3.0,0.871,0.0002,9.46814]
[1777084516014,22.93,77647.87,3.0,0.87022,0.0002,9.50766]
[1777084521048,22.93,77646.99,3.0,0.87003,0.0002,9.51707]
[1777084523643,22.93,77647.22,3.0,0.87008,0.0002,9.51478]
[1777084523775,22.93,77647.22,3.0,0.87008,0.0002,9.51478]
[1777084523876,22.93,77647.22,3.0,0.87007,0.0002,9.51493]
[1777084523892,22.93,77647.22,3.0,0.87007,0.0002,9.51493]
[1777084529103,22.93,77649.73,3.0,0.87058,0.0002,9.48967]
[1777084535547,22.93,77649.67,3.0,0.87062,0.0002,9.48465]
[1777084535771,22.93,77649.67,3.0,0.87062,0.0002,9.48465]
[1777084535873,22.93,77649.67,3.0,0.87062,0.0002,9.48499]
[1777084541188,22.94,77648.99,3.0,0.87047,0.0002,9.4925]
[1777084543202,22.94,77652.92,3.0,0.87126,0.0002,9.45239]
[1777084544209,22.94,77656.97,3.0,0.87208,0.0002,9.41105]
[1777084544976,22.94,77656.97,3.0,0.87208,0.0002,9.41105]
[1777084545033,22.94,77656.97,3.0,0.87208,0.0002,9.41105]
[1777084545216,22.94,77657.17,3.0,0.87212,0.0002,9.40922]
[1777084552925,22.94,77656.99,3.0,0.87205,0.0002,9.41256]
[1777084554097,22.94,77656.99,3.0,0.87205,0.0002,9.41277]
[1777084554278,22.94,77656.99,3.0,0.87205,0.0002,9.41277]
[1777084554379,22.94,77656.99,3.0,0.87205,0.0002,9.41297]
[1777084559749,22.94,77657.31,3.0,0.8721,0.0002,9.41048]
[1777084563940,22.94,77656.0,3.0,0.87181,0.0002,9.42481]
[1777084564023,22.94,77656.0,3.0,0.87181,0.0002,9.42481]
[1777084564350,22.94,77656.47,3.0,0.8719,0.0002,9.42015]
[1777084569385,22.95,77655.03,3.0,0.8716,0.0002,9.43568]
[1777084571425,22.95,77653.81,3.0,0.87135,0.0002,9.44833]
[1777084571534,22.95,77653.81,3.0,0.87135,0.0002,9.44833]
[1777084571584,22.95,77653.34,3.0,0.87125,0.0002,9.45339]
[1777084576585,22.95,77653.39,3.0,0.87125,0.0002,9.4532]
[1777084582476,22.95,77652.29,3.0,0.87101,0.0002,9.46521]
[1777084588509,22.95,77652.57,3.0,0.87106,0.0002,9.46271]
[1777084588517,22.95,77652.57,3.0,0.87106,0.0002,9.46271]
[1777084588610,22.95,77652.57,3.0,0.87106,0.0002,9.46299]
[1777084595567,22.95,77652.7,3.0,0.87114,0.0002,9.45625]
[1777084600602,22.95,77652.79,3.0,0.87114,0.0002,9.45583]
[1777084609320,22.95,77652.69,3.0,0.87112,0.0002,9.45724]
[1777084609529,22.95,77652.69,3.0,0.87112,0.0002,9.45724]
[1777084609664,22.95,77652.54,3.0,0.87108,0.0002,9.45925]
[1777084612322,22.95,77652.33,3.0,0.87103,0.0002,9.46158]
[1777084617721,22.96,77652.69,3.0,0.87109,0.0002,9.45844]
[1777084621326,22.96,77652.52,3.0,0.87105,0.0002,9.46045]
[1777084621534,22.96,77652.52,3.0,0.87105,0.0002,9.46045]
[1777084621749,22.96,77652.3,3.0,0.87101,0.0002,9.4628]
[1777084626222,22.96,77652.37,3.0,0.87101,0.0002,9.46241]
[1777084635853,22.96,77652.16,3.0,0.87095,0.0002,9.4654]
[1777084636191,22.96,77652.16,3.0,0.87095,0.0002,9.4654]
[1777084636265,22.96,77652.16,3.0,0.87095,0.0002,9.4654]
[1777084636277,22.96,77652.16,3.0,0.87095,0.0002,9.4654]
[1777084636860,22.96,77651.43,3.0,0.8708,0.0002,9.47296]
[1777084641895,22.96,77653.47,3.0,0.87121,0.0002,9.45247]
[1777084642516,22.96,77653.47,3.0,0.87121,0.0002,9.45247]
[1777084642777,22.96,77653.47,3.0,0.87121,0.0002,9.45247]
[1777084642902,22.96,77654.15,3.0,0.87135,0.0002,9.44561]
[1777084650035,22.96,77654.15,3.0,0.87135,0.0002,9.44561]
[1777084653397,22.96,77654.06,3.0,0.87138,0.0002,9.44146]
[1777084653538,22.96,77654.06,3.0,0.87138,0.0002,9.44146]
[1777084653626,22.96,77654.06,3.0,0.87137,0.0002,9.44167]
[1777084660021,22.96,77654.04,3.0,0.87136,0.0002,9.4425]
[1777084660038,22.96,77654.04,3.0,0.87136,0.0002,9.4425]
[1777084663494,22.96,77654.04,3.0,0.87136,0.0002,9.4425]
[1777084663525,22.96,77654.04,3.0,0.87136,0.0002,9.4425]
[1777084663626,22.96,77652.22,3.0,0.87098,0.0002,9.4615]
[1777084668071,22.96,77652.33,3.0,0.871,0.0002,9.46054]
[1777084668278,22.96,77652.33,3.0,0.871,0.0002,9.46054]
[1777084668370,22.96,77651.4,3.0,0.87081,0.0002,9.47014]
[1777084673864,22.96,77651.7,3.0,0.87086,0.0002,9.46726]
[1777084679154,22.97,77651.64,3.0,0.8708,0.0002,9.47032]
[1777084680952,22.97,77651.64,3.0,0.8708,0.0002,9.47032]
[1777084681027,22.97,77651.64,3.0,0.8708,0.0002,9.47032]
[1777084681047,22.97,77651.84,3.0,0.87083,0.0002,9.46917]
[1777084685775,22.97,77652.21,3.0,0.87088,0.0002,9.4663]
[1777084685776,22.97,77652.21,3.0,0.87088,0.0002,9.4663]
[1777084686025,22.97,77652.21,3.0,0.87088,0.0002,9.4663]
[1777084685827,22.97,77651.37,3.0,0.87071,0.0002,9.47512]
[1777084687210,22.97,77654.49,3.0,0.87134,0.0002,9.44326]
[1777084694258,22.97,77655.13,3.0,0.87151,0.0002,9.43483]
[1777084696601,22.97,77655.09,3.0,0.87151,0.0002,9.43497]
[1777084696768,22.97,77655.09,3.0,0.87151,0.0002,9.43497]
[1777084696804,22.97,77654.93,3.0,0.87148,0.0002,9.43608]
[1777084704329,22.96,77654.33,3.0,0.8714,0.0002,9.44039]
[1777084710370,22.96,77654.59,3.0,0.87148,0.0002,9.43614]
[1777084717420,22.96,77654.47,3.0,0.87156,0.0002,9.42951]
[1777084722455,22.96,77653.95,3.0,0.87148,0.0002,9.43358]
[1777084730687,22.95,77654.3,3.0,0.87157,0.0002,9.42897]
[1777084730688,22.95,77654.3,3.0,0.87157,0.0002,9.42897]
[1777084730775,22.95,77654.3,3.0,0.87157,0.0002,9.42897]
[1777084730871,22.95,77654.74,3.0,0.87168,0.0002,9.42321]
[1777084737561,22.95,77654.55,3.0,0.87167,0.0002,9.42368]
[1777084742428,22.95,77654.39,3.0,0.87165,0.0002,9.42483]
[1777084742520,22.95,77654.39,3.0,0.87165,0.0002,9.42483]
[1777084742596,22.95,77654.43,3.0,0.87167,0.0002,9.42369]
[1777084749366,22.95,77654.43,3.0,0.87167,0.0002,9.42369]
[1777084749532,22.95,77654.43,3.0,0.87167,0.0002,9.42369]
[1777084749645,22.94,77654.1,3.0,0.87164,0.0002,9.42537]
[1777084755331,22.94,77654.23,3.0,0.87167,0.0002,9.4238]
[1777084760725,22.94,77654.25,3.0,0.87173,0.0002,9.42088]
[1777084766145,22.93,77654.43,3.0,0.87179,0.0002,9.41777]
[1777084766274,22.93,77654.43,3.0,0.87179,0.0002,9.41777]
[1777084766769,22.93,77653.89,3.0,0.87168,0.0002,9.42306]
[1777084771804,22.93,77653.81,3.0,0.87176,0.0002,9.41652]
[1777084776417,22.93,77653.81,3.0,0.87176,0.0002,9.41652]
[1777084776419,22.93,77653.81,3.0,0.87176,0.0002,9.41652]
[1777084776527,22.93,77653.81,3.0,0.87176,0.0002,9.41652]
[1777084776841,22.93,77654.35,3.0,0.87189,0.0002,9.40975]
[1777084781876,22.93,77654.34,3.0,0.87192,0.0002,9.40863]
[1777084787164,22.92,77654.24,3.0,0.87192,0.0002,9.40845]
[1777084787269,22.92,77654.24,3.0,0.87192,0.0002,9.40845]
[1777084789932,22.92,77653.49,3.0,0.87178,0.0002,9.4154]
[1777084793357,22.92,77653.49,3.0,0.87178,0.0002,9.4154]
[1777084793530,22.92,77653.49,3.0,0.87178,0.0002,9.4154]
[1777084793960,22.92,77654.25,3.0,0.87196,0.0002,9.40659]
[1777084795974,22.92,77654.13,3.0,0.87194,0.0002,9.40734]
[1777084799176,22.92,77654.08,3.0,0.87194,0.0002,9.40713]
[1777084805037,22.92,77654.0,3.0,0.87196,0.0002,9.40651]
[1777084812459,22.92,77654.07,3.0,0.87198,0.0002,9.40555]
[1777084812517,22.92,77654.07,3.0,0.87198,0.0002,9.40555]
[1777084812618,22.91,77654.07,3.0,0.872,0.0002,9.40411]
[1777084817719,22.91,77654.07,3.0,0.87202,0.0002,9.40316]
[1777084824170,22.91,77654.09,3.0,0.87206,0.0002,9.40106]
[1777084825352,22.91,77653.31,3.0,0.87191,0.0002,9.40883]
[1777084825526,22.91,77653.31,3.0,0.87191,0.0002,9.40883]
[1777084826185,22.91,77654.05,3.0,0.87206,0.0002,9.40099]
[1777084831220,22.9,77654.22,3.0,0.87219,0.0002,9.392]
[1777084832914,22.9,77654.22,3.0,0.87219,0.0002,9.392]
[1777084838269,22.9,77654.04,3.0,0.87218,0.0002,9.39227]
[1777084840658,22.9,77654.04,3.0,0.87218,0.0002,9.39227]
[1777084840775,22.9,77654.04,3.0,0.87218,0.0002,9.39227]
[1777084840872,22.9,77654.29,3.0,0.87225,0.0002,9.38903]
[1777084843893,22.9,77654.28,3.0,0.87225,0.0002,9.38892]
[1777084850105,22.9,77652.18,3.0,0.87184,0.0002,9.40954]
[1777084850206,22.9,77652.18,3.0,0.87186,0.0002,9.40855]
[1777084850277,22.9,77652.18,3.0,0.87186,0.0002,9.40855]
[1777084855570,22.9,77650.86,3.0,0.87159,0.0002,9.4221]
[1777084859312,22.9,77650.88,3.0,0.87161,0.0002,9.42135]
[1777084859522,22.9,77650.88,3.0,0.87161,0.0002,9.42135]
[1777084859623,22.9,77651.55,3.0,0.87174,0.0002,9.4146]
[1777084867244,22.9,77651.43,3.0,0.8717,0.0002,9.41681]
[1777084872345,22.9,77652.98,3.0,0.872,0.0002,9.40168]
[1777084872526,22.9,77652.98,3.0,0.872,0.0002,9.40168]
[1777084872581,22.9,77652.98,3.0,0.87199,0.0002,9.40185]
[1777084877336,22.9,77652.94,3.0,0.87198,0.0002,9.40243]
[1777084884617,22.91,77652.9,3.0,0.87189,0.0002,9.40734]
[1777084890659,22.91,77652.05,3.0,0.87165,0.0002,9.4193]
[1777084895294,22.92,77651.04,3.0,0.87148,0.0002,9.42515]
[1777084895527,22.92,77651.04,3.0,0.87148,0.0002,9.42515]
[1777084895694,22.92,77650.89,3.0,0.87143,0.0002,9.42773]
[1777084899976,22.92,77651.19,3.0,0.87146,0.0002,9.4262]
[1777084903148,22.93,77651.65,3.0,0.87152,0.0002,9.42305]
[1777084903274,22.93,77651.65,3.0,0.87152,0.0002,9.42305]
[1777084903249,22.93,77651.65,3.0,0.8715,0.0002,9.42409]
[1777084910799,22.93,77651.75,3.0,0.87145,0.0002,9.42669]
[1777084911288,22.93,77651.75,3.0,0.87145,0.0002,9.42669]
[1777084920869,22.94,77651.48,3.0,0.87129,0.0002,9.43456]
[1777084921302,22.94,77651.48,3.0,0.87129,0.0002,9.43456]
[1777084921517,22.94,77651.48,3.0,0.87129,0.0002,9.43456]
[1777084921876,22.95,77650.39,3.0,0.87105,0.0002,9.44674]
[1777084925562,22.95,77650.0,3.0,0.87095,0.0002,9.45171]
[1777084925769,22.95,77650.0,3.0,0.87095,0.0002,9.45171]
[1777084925910,22.95,77649.53,3.0,0.87084,0.0002,9.45748]
[1777084931950,22.95,77649.72,3.0,0.87082,0.0002,9.45838]
[1777084932312,22.95,77649.72,3.0,0.87082,0.0002,9.45838]
[1777084937993,22.96,77649.41,3.0,0.8707,0.0002,9.46439]
[1777084943028,22.96,77649.51,3.0,0.87068,0.0002,9.46571]
[1777084948063,22.97,77649.26,3.0,0.87058,0.0002,9.47063]
[1777084953098,22.97,77649.27,3.0,0.8706,0.0002,9.46682]
[1777084959469,22.98,77649.34,3.0,0.87058,0.0002,9.468]
[1777084959523,22.98,77649.34,3.0,0.87058,0.0002,9.468]
[1777084960146,22.98,77649.32,3.0,0.87055,0.0002,9.46962]
[1777084966045,22.98,77649.22,3.0,0.87051,0.0002,9.47159]
[1777084967523,22.99,77649.27,3.0,0.87048,0.0002,9.47294]
[1777084967624,22.99,77649.27,3.0,0.87047,0.0002,9.47341]
[1777084974245,22.99,77649.47,3.0,0.87046,0.0002,9.47384]
[1777084975940,22.99,77650.32,3.0,0.87064,0.0002,9.46522]
[1777084976020,22.99,77650.32,3.0,0.87064,0.0002,9.46522]
[1777084976084,22.99,77650.32,3.0,0.87064,0.0002,9.46522]
[1777084976259,22.99,77650.91,3.0,0.87075,0.0002,9.45928]
[1777084982302,22.99,77650.64,3.0,0.87069,0.0002,9.46264]
[1777084984417,22.99,77650.35,3.0,0.87064,0.0002,9.46502]
[1777084984521,22.99,77650.35,3.0,0.87064,0.0002,9.46502]
[1777084985324,22.99,77649.92,3.0,0.87056,0.0002,9.46913]
[1777084987709,22.99,77649.98,3.0,0.87058,0.0002,9.46792]
[1777084993380,22.99,77650.27,3.0,0.87068,0.0002,9.46318]
[1777084998414,22.98,77650.2,3.0,0.87069,0.0002,9.46244]
[1777085001498,22.98,77650.2,3.0,0.87069,0.0002,9.46244]
[1777085010499,22.98,77650.01,3.0,0.87072,0.0002,9.46097]
[1777085019562,22.97,77650.31,3.0,0.8709,0.0002,9.44934]
[1777085024597,22.97,77650.01,3.0,0.87086,0.0002,9.45105]
[1777085029631,22.97,77650.17,3.0,0.87092,0.0002,9.44804]
[1777085034667,22.96,77650.31,3.0,0.87098,0.0002,9.44523]
[1777085039702,22.96,77650.51,3.0,0.87104,0.0002,9.44181]
[1777085046751,22.96,77650.93,3.0,0.87117,0.0002,9.43562]
[1777085051786,22.96,77651.48,3.0,0.87131,0.0002,9.42866]
[1777085056821,22.95,77651.79,3.0,0.87139,0.0002,9.4242]
[1777085066890,22.95,77651.79,3.0,0.87144,0.0002,9.42162]
[1777085071926,22.95,77652.17,3.0,0.87161,0.0002,9.41032]
[1777085076961,22.94,77652.29,3.0,0.87166,0.0002,9.40782]
[1777085081996,22.94,77652.23,3.0,0.87168,0.0002,9.40715]
[1777085088038,22.94,77651.91,3.0,0.87164,0.0002,9.40885]
[1777085098108,22.93,77652.35,3.0,0.87179,0.0002,9.40143]
[1777085105166,22.93,77652.24,3.0,0.8718,0.0002,9.40071]
[1777085119261,22.92,77652.24,3.0,0.87188,0.0002,9.39707]
[1777085128325,22.92,77650.76,3.0,0.87162,0.0002,9.41004]
[1777085133360,22.92,77650.73,3.0,0.8717,0.0002,9.403]
[1777085138394,22.91,77650.52,3.0,0.87168,0.0002,9.40395]
[1777085146452,22.91,77647.31,3.0,0.87106,0.0002,9.43502]
[1777085155514,22.9,77646.77,3.0,0.871,0.0002,9.43806]
[1777085163571,22.9,77646.71,3.0,0.87104,0.0002,9.43612]
[1777085169613,22.9,77646.44,3.0,0.87102,0.0002,9.43736]
[1777085179682,22.89,77646.44,3.0,0.87107,0.0002,9.43486]
[1777085189753,22.89,77646.36,3.0,0.8711,0.0002,9.4333]
[1777085201837,22.88,77646.22,3.0,0.87119,0.0002,9.42593]
[1777085208886,22.88,77644.97,3.0,0.87096,0.00021,9.43726]
[1777085215934,22.88,77644.22,3.0,0.87084,0.00021,9.44337]
[1777085220970,22.87,77647.18,3.0,0.87147,0.0002,9.41184]
[1777085226005,22.87,77646.95,3.0,0.87144,0.0002,9.41328]
[1777085235068,22.87,77647.48,3.0,0.87158,0.0002,9.40614]
[1777085240103,22.87,77646.76,3.0,0.87145,0.0002,9.41263]
[1777085245138,22.87,77646.6,3.0,0.87144,0.0002,9.41332]
[1777085250172,22.86,77646.75,3.0,0.87149,0.0002,9.41083]
[1777085256215,22.86,77646.73,3.0,0.87157,0.0002,9.40383]
[1777085261250,22.86,77646.28,3.0,0.8715,0.0002,9.40738]
[1777085271320,22.86,77646.28,3.0,0.87154,0.0002,9.40556]
[1777085276355,22.85,77646.12,3.0,0.87152,0.0002,9.40623]
[1777085281390,22.85,77646.1,3.0,0.87154,0.0002,9.40544]
[1777085286425,22.85,77645.66,3.0,0.87147,0.0002,9.40892]
[1777085291459,22.85,77645.65,3.0,0.87149,0.0002,9.40797]
[1777085296497,22.85,77645.63,3.0,0.8715,0.0002,9.40712]
[1777085304551,22.84,77645.77,3.0,0.87157,0.0002,9.40401]
[1777085309587,22.84,77645.68,3.0,0.87157,0.0002,9.4039]
[1777085316635,22.84,77645.51,3.0,0.87163,0.0002,9.39811]
[1777085321671,22.84,77645.55,3.0,0.87166,0.0002,9.39667]
[1777085329728,22.83,77645.36,3.0,0.87165,0.0002,9.39703]
[1777085336777,22.83,77646.12,3.0,0.87183,0.0002,9.38786]
[1777085343828,22.83,77646.43,3.0,0.87192,0.0002,9.38333]
[1777085349871,22.83,77646.21,3.0,0.8719,0.0002,9.38447]
[1777085354906,22.82,77644.99,3.0,0.87167,0.0002,9.39607]
[1777085364975,22.82,77645.31,3.0,0.87177,0.0002,9.39089]
[1777085372025,22.82,77645.42,3.0,0.87188,0.0002,9.38248]
[1777085379074,22.82,77645.38,3.0,0.87189,0.0002,9.38185]
[1777085383102,22.82,77648.98,3.0,0.87264,0.0002,9.34423]
[1777085388137,22.81,77650.61,3.0,0.87298,0.0002,9.32708]
[1777085393172,22.81,77649.61,3.0,0.87279,0.0002,9.33689]
[1777085398207,22.81,77649.81,3.0,0.87284,0.0002,9.3343]
[1777085403242,22.81,77649.84,3.0,0.87286,0.0002,9.33342]
[1777085409284,22.81,77649.65,3.0,0.87283,0.0002,9.33466]
[1777085415326,22.81,77649.9,3.0,0.8729,0.0002,9.33134]
[1777085426405,22.81,77649.86,3.0,0.87292,0.0002,9.33022]
[1777085436475,22.8,77649.86,3.0,0.87301,0.0002,9.3229]
[1777085442517,22.8,77649.89,3.0,0.87303,0.0002,9.32191]
[1777085450574,22.8,77649.32,3.0,0.87293,0.0002,9.32691]
[1777085455610,22.8,77649.93,3.0,0.87306,0.0002,9.32009]
[1777085462644,22.8,77649.99,3.0,0.87308,0.0002,9.31917]
[1777085468701,22.8,77649.97,3.0,0.8731,0.0002,9.31836]
[1777085478771,22.8,77649.97,3.0,0.87312,0.0002,9.31737]
[1777085483806,22.79,77650.01,3.0,0.87313,0.0002,9.3165]
[1777085493877,22.79,77649.92,3.0,0.8732,0.0002,9.31041]
[1777085498911,22.79,77649.0,3.0,0.87302,0.0002,9.3195]
[1777085504953,22.79,77648.7,3.0,0.87297,0.0002,9.32207]
[1777085509989,22.79,77650.22,3.0,0.87329,0.0002,9.30597]
[1777085515024,22.79,77650.15,3.0,0.87328,0.0002,9.30629]
[1777085520059,22.79,77649.96,3.0,0.87325,0.0002,9.30787]
[1777085528118,22.79,77649.93,3.0,0.87327,0.0002,9.30694]
[1777085533153,22.78,77649.91,3.0,0.87328,0.0002,9.30615]
[1777085539195,22.78,77650.08,3.0,0.87341,0.0002,9.30002]
[1777085545237,22.77,77650.74,3.0,0.87362,0.0002,9.2889]
[1777085550271,22.76,77650.91,3.0,0.87373,0.0002,9.28359]
[1777085555307,22.76,77651.02,3.0,0.87388,0.0002,9.27332]
[1777085560342,22.75,77650.98,3.0,0.87394,0.0002,9.2703]
[1777085567390,22.74,77652.23,3.0,0.87427,0.0002,9.25321]
[1777085577461,22.73,77651.84,3.0,0.87432,0.0002,9.25068]
[1777085582497,22.72,77651.03,3.0,0.87422,0.0002,9.25576]
[1777085587532,22.72,77651.14,3.0,0.87431,0.0002,9.25135]
[1777085592567,22.71,77650.83,3.0,0.8743,0.0002,9.25155]
[1777085602638,22.7,77650.83,3.0,0.87443,0.0002,9.24513]
[1777085607672,22.69,77650.38,3.0,0.8744,0.0002,9.2466]
[1777085612708,22.69,77651.25,3.0,0.8747,0.0002,9.22837]
[1777085617743,22.68,77651.41,3.0,0.87475,0.0002,9.22597]
[1777085629827,22.68,77651.1,3.0,0.87472,0.0002,9.22745]
[1777085634861,22.68,77651.13,3.0,0.87478,0.0002,9.22412]
[1777085639896,22.67,77651.7,3.0,0.87496,0.0002,9.21525]
[1777085644931,22.66,77653.82,3.0,0.87544,0.0002,9.19045]
[1777085650973,22.66,77652.77,3.0,0.8753,0.0002,9.19792]
[1777085657017,22.65,77652.81,3.0,0.87536,0.0002,9.19456]
[1777085662052,22.65,77655.27,3.0,0.87591,0.0002,9.16636]
[1777085667088,22.64,77658.06,3.0,0.87652,0.0002,9.13505]
[1777085675144,22.64,77657.95,3.0,0.87664,0.0002,9.12666]
[1777085678165,22.63,77655.31,3.0,0.87612,0.0002,9.15288]
[1777085684208,22.63,77654.16,3.0,0.87594,0.0002,9.16243]
[1777085689242,22.63,77654.17,3.0,0.87598,0.0002,9.16023]
[1777085698306,22.62,77654.77,3.0,0.87612,0.0002,9.1528]
[1777085705355,22.62,77654.12,3.0,0.87598,0.0002,9.16001]
[1777085711397,22.63,77654.52,3.0,0.87606,0.0002,9.15628]
[1777085716432,22.63,77654.37,3.0,0.87602,0.0002,9.15808]
[1777085723481,22.63,77654.34,3.0,0.876,0.0002,9.15911]
[1777085728516,22.63,77653.49,3.0,0.87578,0.0002,9.1703]
[1777085733551,22.64,77653.11,3.0,0.87573,0.0002,9.17043]
[1777085740600,22.64,77653.11,3.0,0.87567,0.0002,9.17361]
[1777085747649,22.65,77650.42,3.0,0.87506,0.0002,9.20451]
[1777085756712,22.65,77648.61,3.0,0.87463,0.0002,9.22668]
[1777085761748,22.66,77649.04,3.0,0.87467,0.0002,9.22449]
[1777085767790,22.66,77649.86,3.0,0.87479,0.0002,9.21826]
[1777085772825,22.67,77650.6,3.0,0.8749,0.0002,9.21262]
[1777085777865,22.67,77650.13,3.0,0.87477,0.0002,9.21945]
[1777085781892,22.67,77652.82,3.0,0.87528,0.0002,9.19326]
[1777085787934,22.68,77654.39,3.0,0.87555,0.0002,9.17963]
[1777085788942,22.68,77656.98,3.0,0.87607,0.0002,9.15337]
[1777085793977,22.68,77656.43,3.0,0.87598,0.0002,9.15539]
[1777085799012,22.69,77656.89,3.0,0.87602,0.0002,9.15308]
[1777085808074,22.7,77656.89,3.0,0.87594,0.0002,9.15742]
[1777085815124,22.7,77656.27,3.0,0.87576,0.0002,9.16668]
[1777085820159,22.7,77656.35,3.0,0.87577,0.0002,9.16617]
[1777085825194,22.7,77656.2,3.0,0.87573,0.0002,9.16803]
[1777085833250,22.7,77655.82,3.0,0.87564,0.0002,9.17243]
[1777085838285,22.7,77655.94,3.0,0.87566,0.0002,9.17147]
[1777085848851,22.7,77656.15,3.0,0.8757,0.0002,9.16937]
[1777085854397,22.71,77656.58,3.0,0.87584,0.0002,9.15981]
[1777085860438,22.71,77656.69,3.0,0.87585,0.0002,9.15913]
[1777085865473,22.71,77656.53,3.0,0.87581,0.0002,9.16115]
[1777085870509,22.71,77656.62,3.0,0.87582,0.0002,9.16059]
[1777085876550,22.71,77656.69,3.0,0.87583,0.0002,9.16033]
[1777085881586,22.71,77656.46,3.0,0.87578,0.0002,9.16308]
[1777085886621,22.71,77656.77,3.0,0.87583,0.0002,9.16026]
[1777085893670,22.71,77656.22,3.0,0.87571,0.0002,9.16645]
[1777085894677,22.71,77653.19,3.0,0.8751,0.0002,9.19773]
[1777085899712,22.71,77653.17,3.0,0.87509,0.0002,9.19804]
[1777085904747,22.71,77652.99,3.0,0.87505,0.0002,9.20002]
[1777085909783,22.71,77651.65,3.0,0.87478,0.0002,9.21396]
[1777085915825,22.71,77650.97,3.0,0.8747,0.0002,9.21493]
[1777085924889,22.71,77650.88,3.0,0.87473,0.0002,9.21384]
[1777085930932,22.7,77650.89,3.0,0.87478,0.0002,9.21101]
[1777085933953,22.7,77646.54,3.0,0.87391,0.0002,9.25517]
[1777085938988,22.7,77645.37,3.0,0.87368,0.0002,9.26702]
[1777085942009,22.7,77642.76,3.0,0.87314,0.00021,9.2938]
[1777085942356,22.7,77642.76,3.0,0.87314,0.00021,9.2938]
[1777085943092,22.7,77642.76,3.0,0.87314,0.00021,9.2938]
[1777085943105,22.7,77638.68,3.0,0.87231,0.00021,9.33589]
[1777085944023,22.7,77635.0,3.0,0.87155,0.00021,9.37381]
[1777085950065,22.7,77633.57,3.0,0.87124,0.00021,9.38924]
[1777085955100,22.7,77633.49,3.0,0.87121,0.00021,9.39088]
[1777085960135,22.71,77631.75,3.0,0.87083,0.00021,9.40971]
[1777085965171,22.71,77631.5,3.0,0.87077,0.00021,9.41295]
[1777085970205,22.71,77631.5,3.0,0.87077,0.00021,9.41277]
[1777085975240,22.7,77631.36,3.0,0.87085,0.00021,9.40594]
[1777085980275,22.7,77631.38,3.0,0.87091,0.00021,9.4031]
[1777085985310,22.69,77631.69,3.0,0.87102,0.00021,9.39769]
[1777085990345,22.69,77631.81,3.0,0.87105,0.00021,9.39602]
[1777085991352,22.69,77636.13,3.0,0.87195,0.00021,9.35117]
[1777085996390,22.69,77639.86,3.0,0.87272,0.00021,9.31256]
[1777086001276,22.69,77640.94,3.0,0.87294,0.00021,9.30151]
[1777086002070,22.69,77644.71,3.0,0.87371,0.0002,9.26272]
[1777086002433,22.69,77650.58,3.0,0.8749,0.0002,9.20211]
[1777086008717,22.69,77651.1,3.0,0.875,0.0002,9.19736]
[1777086010488,22.7,77646.81,3.0,0.8741,0.0002,9.24264]
[1777086016530,22.7,77643.99,3.0,0.87351,0.0002,9.27258]
[1777086023579,22.7,77644.63,3.0,0.87362,0.0002,9.26687]
[1777086028614,22.7,77644.16,3.0,0.87351,0.0002,9.27242]
[1777086033650,22.7,77643.61,3.0,0.87346,0.0002,9.27268]
[1777086036673,22.7,77639.84,3.0,0.87267,0.00021,9.31208]
[1777086037677,22.7,77636.99,3.0,0.87209,0.00021,9.34165]
[1777086043720,22.7,77636.39,3.0,0.87194,0.00021,9.34908]
[1777086048755,22.71,77635.31,3.0,0.87169,0.00021,9.36142]
[1777086053791,22.71,77634.5,3.0,0.8715,0.00021,9.37086]
[1777086058826,22.71,77634.16,3.0,0.87141,0.00021,9.37535]
[1777086062854,22.71,77637.13,3.0,0.87201,0.00021,9.3454]
[1777086072925,22.72,77638.55,3.0,0.87225,0.00021,9.33324]
[1777086077960,22.72,77639.44,3.0,0.87241,0.00021,9.32532]
[1777086082995,22.72,77638.56,3.0,0.87221,0.00021,9.33571]
[1777086088030,22.72,77636.97,3.0,0.87185,0.00021,9.35342]
[1777086094072,22.73,77636.59,3.0,0.87182,0.00021,9.35261]
[1777086099107,22.73,77635.27,3.0,0.87152,0.00021,9.36759]
[1777086104142,22.73,77635.83,3.0,0.87161,0.00021,9.36286]
[1777086112198,22.74,77635.91,3.0,0.87159,0.00021,9.36375]
[1777086118240,22.74,77636.0,3.0,0.87159,0.00021,9.36412]
[1777086123275,22.74,77635.64,3.0,0.87149,0.00021,9.36897]
[1777086132338,22.74,77635.86,3.0,0.87149,0.00021,9.36873]
[1777086138380,22.75,77637.09,3.0,0.87172,0.00021,9.35747]
[1777086145429,22.75,77637.1,3.0,0.87169,0.00021,9.35912]
[1777086150463,22.75,77637.39,3.0,0.87172,0.00021,9.35737]
[1777086155499,22.75,77637.45,3.0,0.87178,0.00021,9.35192]
[1777086168589,22.76,77637.77,3.0,0.87178,0.00021,9.35195]
[1777086174633,22.76,77637.81,3.0,0.87176,0.00021,9.3531]
[1777086179668,22.77,77638.33,3.0,0.87184,0.00021,9.34908]
[1777086182689,22.77,77643.91,3.0,0.87297,0.0002,9.29233]
[1777086184703,22.77,77646.5,3.0,0.87348,0.0002,9.26639]
[1777086189738,22.77,77647.2,3.0,0.87359,0.0002,9.26114]
[1777086194759,22.78,77647.2,3.0,0.87355,0.0002,9.26308]
[1777086200815,22.78,77646.79,3.0,0.87347,0.0002,9.2672]
[1777086205850,22.77,77646.41,3.0,0.87341,0.0002,9.27011]
[1777086210884,22.78,77647.54,3.0,0.87363,0.0002,9.2588]
[1777086215920,22.78,77647.61,3.0,0.8737,0.0002,9.2527]
[1777086220955,22.78,77646.76,3.0,0.87351,0.0002,9.26217]
[1777086228005,22.78,77647.67,3.0,0.87368,0.0002,9.25375]
[1777086234810,22.78,77648.53,3.0,0.87384,0.0002,9.24545]
[1777086240088,22.78,77648.29,3.0,0.87377,0.0002,9.24905]
[1777086243109,22.78,77653.18,3.0,0.87476,0.0002,9.19916]
[1777086248144,22.79,77654.78,3.0,0.87506,0.0002,9.18375]
[1777086253179,22.79,77655.31,3.0,0.87515,0.0002,9.17943]
[1777086259221,22.79,77654.44,3.0,0.87495,0.0002,9.18969]
[1777086264257,22.79,77652.57,3.0,0.87455,0.0002,9.20985]
[1777086269310,22.79,77653.01,3.0,0.87462,0.0002,9.20636]
[1777086274344,22.8,77653.26,3.0,0.87472,0.0002,9.19858]
[1777086279380,22.8,77653.07,3.0,0.87466,0.0002,9.20147]
[1777086284415,22.8,77655.45,3.0,0.87512,0.0002,9.17803]
[1777086289450,22.8,77659.15,3.0,0.87585,0.0002,9.14114]
[1777086293477,22.8,77664.3,3.0,0.87686,0.0002,9.08948]
[1777086298513,22.81,77666.46,3.0,0.87726,0.0002,9.06919]
[1777086303548,22.81,77667.45,3.0,0.87742,0.0002,9.06088]
[1777086308583,22.81,77667.42,3.0,0.87738,0.0002,9.06303]
[1777086313617,22.82,77667.49,3.0,0.87736,0.0002,9.06411]
[1777086318653,22.82,77668.19,3.0,0.87747,0.0002,9.05872]
[1777086323688,22.82,77668.83,3.0,0.87756,0.0002,9.05397]
[1777086329729,22.83,77668.98,3.0,0.87755,0.0002,9.05455]
[1777086337787,22.83,77669.44,3.0,0.87772,0.0002,9.04322]
[1777086344835,22.82,77669.28,3.0,0.87773,0.0002,9.04254]
[1777086349869,22.82,77669.88,3.0,0.87786,0.0002,9.03604]
[1777086354904,22.82,77670.16,3.0,0.87792,0.0002,9.03282]
[1777086362907,22.82,77670.48,3.0,0.878,0.0002,9.02878]
[1777086361955,22.82,77687.31,3.0,0.88134,0.00019,8.85566]
[1777086363609,22.82,77699.84,3.0,0.88377,0.00019,8.72827]
[1777086363970,22.82,77695.8,3.0,0.88299,0.00019,8.7691]
[1777086366293,22.82,77693.95,3.0,0.88263,0.00019,8.78817]
[1777086366303,22.82,77692.32,3.0,0.88231,0.00019,8.80499]
[1777086372028,22.82,77692.4,3.0,0.88235,0.00019,8.80293]
[1777086378720,22.81,77692.25,3.0,0.88233,0.00019,8.8037]
[1777086378071,22.81,77688.48,3.0,0.88161,0.00019,8.84165]
[1777086383106,22.81,77687.17,3.0,0.88137,0.00019,8.85386]
[1777086387699,22.81,77686.97,3.0,0.88135,0.00019,8.85524]
[1777086394183,22.81,77683.97,3.0,0.88086,0.0002,8.87811]
[1777086395190,22.81,77681.02,3.0,0.88028,0.0002,8.90792]
[1777086400225,22.8,77679.63,3.0,0.88003,0.0002,8.92118]
[1777086405262,22.8,77679.31,3.0,0.87999,0.0002,8.92305]
[1777086410295,22.8,77674.92,3.0,0.87911,0.0002,8.96869]
[1777086414324,22.8,77672.07,3.0,0.87854,0.0002,8.9982]
[1777086419358,22.8,77672.73,3.0,0.87869,0.0002,8.99045]
[1777086420366,22.8,77675.74,3.0,0.87929,0.0002,8.95934]
[1777086422380,22.8,77682.74,3.0,0.88068,0.0002,8.88735]
[1777086427415,22.8,77681.75,3.0,0.88051,0.0002,8.89628]
[1777086432450,22.8,77681.81,3.0,0.88054,0.0002,8.89454]
[1777086437485,22.79,77677.3,3.0,0.87968,0.0002,8.93937]
[1777086442520,22.79,77675.27,3.0,0.8793,0.0002,8.95864]
[1777086447556,22.79,77674.61,3.0,0.8792,0.0002,8.96376]
[1777086452591,22.79,77674.65,3.0,0.87931,0.0002,8.95562]
[1777086457626,22.78,77674.7,3.0,0.87935,0.0002,8.95355]
[1777086462661,22.78,77674.73,3.0,0.87939,0.0002,8.95173]
[1777086468703,22.78,77673.78,3.0,0.87924,0.0002,8.95938]
[1777086474745,22.77,77674.57,3.0,0.87943,0.0002,8.94956]
[1777086479781,22.77,77674.47,3.0,0.87943,0.0002,8.94916]
[1777086484816,22.77,77675.31,3.0,0.87963,0.0002,8.93921]
[1777086489853,22.76,77675.18,3.0,0.87963,0.0002,8.9392]
[1777086494887,22.76,77674.73,3.0,0.87956,0.0002,8.94246]
[1777086499923,22.76,77655.97,3.0,0.87583,0.0002,9.13377]
[1777086500930,22.76,77656.57,3.0,0.87596,0.0002,9.12751]
[1777086505966,22.76,77655.94,3.0,0.87588,0.0002,9.13132]
[1777086511000,22.75,77652.21,3.0,0.87524,0.0002,9.16092]
[1777086518050,22.74,77652.45,3.0,0.87537,0.0002,9.15453]
[1777086524094,22.74,77652.92,3.0,0.87553,0.0002,9.14635]
[1777086529128,22.73,77652.09,3.0,0.8754,0.0002,9.15276]
[1777086534164,22.73,77651.98,3.0,0.87541,0.0002,9.15219]
[1777086539199,22.72,77651.98,3.0,0.87549,0.0002,9.14835]
[1777086544233,22.71,77651.76,3.0,0.87552,0.0002,9.14671]
[1777086550276,22.71,77651.63,3.0,0.87559,0.0002,9.14329]
[1777086555311,22.7,77651.63,3.0,0.87566,0.0002,9.13933]
[1777086558332,22.69,77646.54,3.0,0.87467,0.0002,9.18949]
[1777086563367,22.69,77646.74,3.0,0.87479,0.0002,9.18334]
[1777086568401,22.68,77646.26,3.0,0.87478,0.0002,9.18424]
[1777086570416,22.68,77640.0,3.0,0.87353,0.00021,9.24733]
[1777086576924,22.67,77639.47,3.0,0.87352,0.00021,9.24493]
[1777086577259,22.66,77639.41,3.0,0.87359,0.00021,9.24123]
[1777086577465,22.66,77634.2,3.0,0.87252,0.00021,9.29518]
[1777086578904,22.66,77631.15,3.0,0.87191,0.00021,9.32574]
[1777086580996,22.66,77630.58,3.0,0.87179,0.00021,9.33165]
[1777086581495,22.66,77630.42,3.0,0.87178,0.00021,9.3322]
[1777086587538,22.65,77629.69,3.0,0.87169,0.00021,9.33641]
[1777086588018,22.65,77629.69,3.0,0.87169,0.00021,9.33641]
[1777086595592,22.64,77628.53,3.0,0.87154,0.00021,9.34383]
[1777086600628,22.64,77628.95,3.0,0.87166,0.00021,9.33809]
[1777086603910,22.64,77628.6,3.0,0.87159,0.00021,9.34134]
[1777086606670,22.64,77624.4,3.0,0.87073,0.00021,9.38415]
[1777086610698,22.64,77620.36,3.0,0.86991,0.00021,9.4251]
[1777086615733,22.64,77619.39,3.0,0.86971,0.00021,9.4349]
[1777086620768,22.64,77617.32,3.0,0.86927,0.00021,9.45689]
[1777086626810,22.64,77617.09,3.0,0.86921,0.00021,9.45967]
[1777086628825,22.64,77613.49,3.0,0.86845,0.00021,9.4973]
[1777086633860,22.64,77613.37,3.0,0.86849,0.00021,9.49254]
[1777086639529,22.64,77612.79,3.0,0.86836,0.00021,9.49866]
[1777086643930,22.64,77615.76,3.0,0.86899,0.00021,9.46792]
[1777086650980,22.64,77614.84,3.0,0.86878,0.00021,9.47822]
[1777086656014,22.64,77613.71,3.0,0.86853,0.00021,9.4904]
[1777086661050,22.64,77613.08,3.0,0.86839,0.00021,9.49734]
[1777086666085,22.64,77613.62,3.0,0.8685,0.00021,9.49208]
[1777086671120,22.64,77613.24,3.0,0.86841,0.00021,9.49641]
[1777086677165,22.64,77613.72,3.0,0.8685,0.00021,9.49186]
[1777086682200,22.65,77615.12,3.0,0.86879,0.00021,9.47776]
[1777086689249,22.65,77615.11,3.0,0.86877,0.00021,9.47855]
[1777086696302,22.65,77615.14,3.0,0.86883,0.00021,9.4728]
[1777086698873,22.65,77617.81,3.0,0.86939,0.00021,9.44522]
[1777086701337,22.65,77620.75,3.0,0.87,0.00021,9.41513]
[1777086706372,22.65,77620.72,3.0,0.86997,0.00021,9.41638]
[1777086712414,22.65,77621.05,3.0,0.87002,0.00021,9.41407]
[1777086717449,22.66,77620.71,3.0,0.86993,0.00021,9.41853]
[1777086722484,22.66,77619.86,3.0,0.86974,0.00021,9.42821]
[1777086727519,22.66,77617.83,3.0,0.86929,0.00021,9.45012]
[1777086732555,22.66,77616.7,3.0,0.86904,0.00021,9.46245]
[1777086737589,22.66,77616.91,3.0,0.86908,0.00021,9.46082]
[1777086748666,22.66,77616.5,3.0,0.86897,0.00021,9.46631]
[1777086755716,22.66,77616.4,3.0,0.869,0.00021,9.46193]
[1777086760750,22.67,77616.45,3.0,0.869,0.00021,9.46192]
[1777086765786,22.67,77616.39,3.0,0.86898,0.00021,9.46305]
[1777086771828,22.67,77616.13,3.0,0.86891,0.00021,9.46637]
[1777086776863,22.67,77616.53,3.0,0.86898,0.00021,9.46269]
[1777086781898,22.67,77616.38,3.0,0.86894,0.00021,9.46475]
[1777086786933,22.67,77616.4,3.0,0.86894,0.00021,9.46501]
[1777086792975,22.67,77616.37,3.0,0.86892,0.00021,9.46589]
[1777086799017,22.67,77616.37,3.0,0.86891,0.00021,9.46653]
[1777086804051,22.67,77616.22,3.0,0.86887,0.00021,9.46853]
[1777086809087,22.67,77616.17,3.0,0.86885,0.00021,9.46948]
[1777086811299,22.67,77615.16,3.0,0.8687,0.00021,9.474]
[1777086812108,22.67,77614.19,3.0,0.86849,0.00021,9.48417]
[1777086817143,22.68,77614.4,3.0,0.86853,0.00021,9.48231]
[1777086822178,22.68,77614.23,3.0,0.86849,0.00021,9.48442]
[1777086827212,22.68,77614.54,3.0,0.86855,0.00021,9.48155]
[1777086829227,22.68,77613.67,3.0,0.86836,0.00021,9.49076]
[1777086833442,22.68,77610.67,3.0,0.86772,0.00021,9.52226]
[1777086834270,22.68,77596.99,3.0,0.86478,0.00022,9.66527]
[1777086835277,22.68,77594.49,3.0,0.86424,0.00022,9.69156]
[1777086837542,22.68,77593.86,3.0,0.8641,0.00022,9.69845]
[1777086837583,22.68,77593.87,3.0,0.8641,0.00022,9.69835]
[1777086841319,22.68,77595.06,3.0,0.86434,0.00022,9.68659]
[1777086842326,22.68,77596.4,3.0,0.86463,0.00022,9.6728]
[1777086844340,22.68,77597.26,3.0,0.8648,0.00022,9.66429]
[1777086852282,22.69,77597.04,3.0,0.86472,0.00022,9.66831]
[1777086856424,22.69,77598.24,3.0,0.86495,0.00022,9.65712]
[1777086861460,22.69,77597.95,3.0,0.86486,0.00022,9.66157]
[1777086865869,22.69,77597.92,3.0,0.86484,0.00022,9.66274]
[1777086870526,22.7,77603.3,3.0,0.86595,0.00021,9.60883]
[1777086871533,22.7,77605.62,3.0,0.8665,0.00021,9.57888]
[1777086878179,22.7,77605.95,3.0,0.86656,0.00021,9.57627]
[1777086884624,22.71,77605.94,3.0,0.86646,0.00021,9.58095]
[1777086889659,22.71,77606.12,3.0,0.86646,0.00021,9.58117]
[1777086894694,22.72,77606.1,3.0,0.86639,0.00021,9.58471]
[1777086899730,22.73,77606.17,3.0,0.86632,0.00021,9.58813]
[1777086902752,22.73,77606.99,3.0,0.86644,0.00021,9.58206]
[1777086906778,22.74,77606.41,3.0,0.86625,0.00021,9.59139]
[1777086919870,22.75,77606.19,3.0,0.86605,0.00021,9.60125]
[1777086925912,22.76,77606.06,3.0,0.86598,0.00021,9.60491]
[1777086930947,22.76,77606.42,3.0,0.86602,0.00021,9.60307]
[1777086935982,22.76,77606.29,3.0,0.86602,0.00021,9.6002]
[1777086942027,22.77,77606.15,3.0,0.86594,0.00021,9.60398]
[1777086947062,22.77,77605.64,3.0,0.86579,0.00021,9.61121]
[1777086952097,22.78,77605.71,3.0,0.86577,0.00021,9.6124]
[1777086957132,22.78,77605.69,3.0,0.86572,0.00021,9.61453]
[1777086961160,22.78,77600.94,3.0,0.86468,0.00021,9.66539]
[1777086962167,22.78,77597.32,3.0,0.86389,0.00022,9.7034]
[1777086968209,22.79,77596.91,3.0,0.86375,0.00022,9.70991]
[1777086973243,22.79,77597.07,3.0,0.86376,0.00022,9.70962]
[1777086981299,22.8,77596.85,3.0,0.86367,0.00022,9.71423]
[1777086986335,22.8,77597.13,3.0,0.86369,0.00022,9.71288]
[1777086992377,22.8,77597.1,3.0,0.86372,0.00022,9.70895]
[1777086998421,22.81,77597.33,3.0,0.86372,0.00022,9.70858]
[1777087005470,22.81,77596.77,3.0,0.86355,0.00022,9.71678]
[1777087007484,22.81,77597.99,3.0,0.8638,0.00022,9.70479]
[1777087008491,22.81,77601.53,3.0,0.86456,0.00021,9.6684]
[1777087009498,22.81,77602.97,3.0,0.86486,0.00021,9.65387]
[1777087012520,22.82,77602.17,3.0,0.86466,0.00021,9.66343]
[1777087017555,22.82,77601.66,3.0,0.86451,0.00021,9.67074]
[1777087022590,22.82,77601.67,3.0,0.86447,0.00021,9.67261]
[1777087028633,22.83,77601.79,3.0,0.86445,0.00021,9.67367]
[1777087029640,22.83,77599.67,3.0,0.86399,0.00022,9.69604]
[1777087034675,22.83,77599.57,3.0,0.86393,0.00022,9.69884]
[1777087039710,22.84,77599.39,3.0,0.86386,0.00022,9.70241]
[1777087044745,22.84,77599.22,3.0,0.86379,0.00022,9.70584]
[1777087049780,22.84,77599.59,3.0,0.86383,0.00022,9.70361]
[1777087050786,22.84,77600.27,3.0,0.86397,0.00022,9.69688]
[1777087055821,22.85,77600.24,3.0,0.864,0.00022,9.69269]
[1777087060858,22.85,77599.51,3.0,0.86381,0.00022,9.70194]
[1777087068914,22.86,77599.32,3.0,0.86371,0.00022,9.70652]
[1777087073949,22.86,77599.35,3.0,0.8637,0.00022,9.7071]
[1777087082005,22.86,77599.61,3.0,0.86373,0.00022,9.70556]
[1777087086033,22.86,77602.55,3.0,0.86435,0.00021,9.67569]
[1777087087040,22.86,77603.96,3.0,0.86465,0.00021,9.66127]
[1777087094089,22.86,77603.69,3.0,0.86458,0.00021,9.66491]
[1777087100130,22.86,77603.99,3.0,0.86464,0.00021,9.6618]
[1777087105166,22.86,77603.82,3.0,0.86461,0.00021,9.66351]
[1777087110201,22.86,77604.1,3.0,0.86467,0.00021,9.66054]
[1777087115236,22.86,77604.06,3.0,0.86473,0.00021,9.6547]
[1777087120271,22.86,77604.27,3.0,0.86478,0.00021,9.65246]
[1777087125316,22.86,77604.47,3.0,0.86482,0.00021,9.6503]
[1777087126323,22.86,77605.58,3.0,0.86506,0.00021,9.63879]
[1777087128337,22.86,77607.14,3.0,0.86539,0.00021,9.62263]
[1777087133372,22.86,77608.35,3.0,0.86565,0.00021,9.61019]
[1777087139413,22.86,77608.88,3.0,0.86576,0.00021,9.60488]
[1777087144449,22.86,77609.14,3.0,0.86581,0.00021,9.60234]
[1777087149484,22.86,77609.18,3.0,0.86582,0.00021,9.60205]
[1777087155526,22.87,77609.23,3.0,0.86581,0.00021,9.6026]
[1777087161596,22.87,77609.3,3.0,0.8658,0.00021,9.60312]
[1777087166635,22.87,77609.69,3.0,0.86586,0.00021,9.60012]
[1777087174690,22.87,77610.02,3.0,0.86596,0.00021,9.59223]
[1777087176703,22.87,77611.3,3.0,0.86623,0.00021,9.57937]
[1777087181743,22.88,77611.06,3.0,0.86616,0.00021,9.58285]
[1777087186778,22.88,77612.53,3.0,0.86645,0.00021,9.56862]
[1777087187785,22.88,77617.37,3.0,0.86747,0.00021,9.51866]
[1777087188792,22.88,77618.18,3.0,0.86765,0.00021,9.51015]
[1777087191813,22.88,77620.89,3.0,0.86823,0.00021,9.48173]
[1777087197855,22.88,77621.33,3.0,0.86833,0.00021,9.47646]
[1777087201883,22.87,77621.84,3.0,0.86845,0.00021,9.47065]
[1777087206920,22.87,77622.04,3.0,0.86851,0.00021,9.46791]
[1777087207993,22.87,77624.5,3.0,0.86903,0.00021,9.4424]
[1777087208934,22.87,77624.35,3.0,0.869,0.00021,9.44383]
[1777087211954,22.87,77623.93,3.0,0.86892,0.00021,9.44781]
[1777087213969,22.87,77624.28,3.0,0.86899,0.00021,9.44394]
[1777087215983,22.87,77624.51,3.0,0.86905,0.00021,9.44131]
[1777087219617,22.87,77623.96,3.0,0.86894,0.00021,9.44645]
[1777087220012,22.87,77623.33,3.0,0.86881,0.00021,9.45295]
[1777087222026,22.87,77623.85,3.0,0.86893,0.00021,9.44728]
[1777087223033,22.87,77625.05,3.0,0.86918,0.00021,9.43476]
[1777087224040,22.87,77624.64,3.0,0.8691,0.00021,9.43886]
[1777087225047,22.87,77624.39,3.0,0.86905,0.00021,9.4413]
[1777087227061,22.87,77624.22,3.0,0.86902,0.00021,9.44276]
[1777087229075,22.87,77624.59,3.0,0.8691,0.00021,9.43865]
[1777087232096,22.87,77624.42,3.0,0.86914,0.00021,9.4338]
[1777087233103,22.87,77624.6,3.0,0.86918,0.00021,9.43179]
[1777087236124,22.87,77624.71,3.0,0.86921,0.00021,9.43023]
[1777087238138,22.86,77624.51,3.0,0.86918,0.00021,9.432]
[1777087240153,22.86,77624.35,3.0,0.86915,0.00021,9.43335]
[1777087241160,22.86,77624.45,3.0,0.86918,0.00021,9.43217]
[1777087248209,22.86,77624.38,3.0,0.86918,0.00021,9.43182]
[1777087249216,22.86,77623.84,3.0,0.86907,0.00021,9.43723]
[1777087253244,22.86,77624.23,3.0,0.86917,0.00021,9.43255]
[1777087261300,22.86,77624.45,3.0,0.86924,0.00021,9.42899]
[1777087262307,22.86,77624.93,3.0,0.86934,0.00021,9.42387]
[1777087264488,22.86,77624.5,3.0,0.86926,0.00021,9.42796]
[1777087266335,22.86,77624.3,3.0,0.86922,0.00021,9.42968]
[1777087271370,22.85,77624.4,3.0,0.86926,0.00021,9.42777]
[1777087278419,22.85,77624.35,3.0,0.86928,0.00021,9.42703]
[1777087282447,22.85,77624.07,3.0,0.86923,0.00021,9.42916]
[1777087287482,22.85,77624.0,3.0,0.86924,0.00021,9.42885]
[1777087288489,22.85,77624.57,3.0,0.86936,0.00021,9.42276]
[1777087290503,22.85,77623.8,3.0,0.86922,0.00021,9.43011]
[1777087291510,22.85,77624.45,3.0,0.86942,0.00021,9.41703]
[1777087294531,22.85,77624.77,3.0,0.8695,0.00021,9.41316]
[1777087295537,22.84,77624.86,3.0,0.86952,0.00021,9.41205]
[1777087297552,22.84,77624.71,3.0,0.8695,0.00021,9.41324]
[1777087302587,22.84,77624.6,3.0,0.8695,0.00021,9.41346]
[1777087304600,22.84,77624.69,3.0,0.86952,0.00021,9.41216]
[1777087305608,22.84,77624.47,3.0,0.86948,0.00021,9.41425]
[1777087306615,22.84,77624.32,3.0,0.86945,0.00021,9.41562]
[1777087307622,22.84,77624.55,3.0,0.8695,0.00021,9.41306]
[1777087310643,22.84,77624.32,3.0,0.86947,0.00021,9.41489]
[1777087316685,22.84,77624.43,3.0,0.86951,0.00021,9.41266]
[1777087322726,22.84,77624.36,3.0,0.86952,0.00021,9.41232]
[1777087329775,22.83,77624.3,3.0,0.86953,0.00021,9.41167]
[1777087331790,22.83,77624.69,3.0,0.86962,0.00021,9.40724]
[1777087332797,22.83,77625.83,3.0,0.86986,0.00021,9.39529]
[1777087334812,22.83,77625.55,3.0,0.86982,0.00021,9.39738]
[1777087336126,22.83,77625.55,3.0,0.86982,0.00021,9.39738]
[1777087336227,22.83,77625.19,3.0,0.86976,0.00021,9.40047]
[1777087341861,22.82,77624.63,3.0,0.86972,0.00021,9.40247]
[1777087347903,22.81,77624.12,3.0,0.86969,0.00021,9.40393]
[1777087354954,22.8,77624.5,3.0,0.86995,0.00021,9.38818]
[1777087359989,22.8,77624.5,3.0,0.86999,0.00021,9.38592]
[1777087365026,22.8,77624.45,3.0,0.87002,0.00021,9.38456]
[1777087371067,22.79,77624.48,3.0,0.87007,0.00021,9.38196]
[1777087379124,22.79,77624.21,3.0,0.87007,0.00021,9.38218]
[1777087381137,22.78,77619.15,3.0,0.86902,0.00021,9.43391]
[1777087382145,22.78,77611.72,3.0,0.86745,0.00021,9.51049]
[1777087388187,22.78,77611.66,3.0,0.86747,0.00021,9.50982]
[1777087393225,22.78,77611.32,3.0,0.8674,0.00021,9.51304]
[1777087402174,22.78,77611.27,3.0,0.8674,0.00021,9.51339]
[1777087403292,22.78,77604.09,3.0,0.86587,0.00021,9.58772]
[1777087408329,22.78,77602.13,3.0,0.86546,0.00021,9.60746]
[1777087412357,22.78,77599.76,3.0,0.86503,0.00021,9.6255]
[1777087418399,22.78,77599.56,3.0,0.865,0.00021,9.62699]
[1777087423434,22.78,77600.58,3.0,0.86522,0.00021,9.61607]
[1777087428469,22.78,77600.88,3.0,0.86529,0.00021,9.61282]
[1777087433504,22.78,77604.91,3.0,0.86615,0.00021,9.57099]
[1777087439553,22.78,77606.3,3.0,0.86644,0.00021,9.55698]
[1777087446602,22.78,77606.46,3.0,0.86646,0.00021,9.55596]
[1777087451638,22.78,77606.37,3.0,0.86643,0.00021,9.55736]
[1777087456673,22.78,77606.38,3.0,0.86643,0.00021,9.55772]
[1777087462715,22.78,77606.2,3.0,0.86638,0.00021,9.56024]
[1777087468757,22.78,77603.01,3.0,0.86568,0.00021,9.59389]
[1777087473792,22.78,77601.24,3.0,0.86537,0.00021,9.60624]
[1777087478827,22.78,77601.57,3.0,0.86542,0.00021,9.60374]
[1777087483863,22.79,77601.77,3.0,0.86544,0.00021,9.60264]
[1777087489904,22.79,77601.45,3.0,0.86537,0.00021,9.60633]
[1777087495947,22.79,77602.51,3.0,0.86559,0.00021,9.59574]
[1777087500982,22.79,77602.94,3.0,0.86567,0.00021,9.59176]
[1777087506018,22.79,77602.95,3.0,0.86564,0.00021,9.59326]
[1777087513067,22.8,77603.24,3.0,0.86563,0.00021,9.59355]
[1777087518102,22.8,77603.04,3.0,0.86554,0.00021,9.59796]
[1777087525152,22.81,77602.88,3.0,0.86544,0.00021,9.60285]
[1777087531193,22.81,77602.98,3.0,0.86548,0.00021,9.59838]
[1777087536229,22.82,77603.04,3.0,0.86544,0.00021,9.60008]
[1777087541271,22.82,77603.43,3.0,0.86548,0.00021,9.59834]
[1777087546306,22.83,77603.51,3.0,0.86545,0.00021,9.5998]
[1777087553355,22.83,77603.07,3.0,0.86529,0.00021,9.6075]
[1777087560404,22.84,77603.04,3.0,0.86522,0.00021,9.61092]
[1777087566446,22.85,77602.79,3.0,0.86511,0.00021,9.61612]
[1777087571480,22.85,77603.26,3.0,0.86517,0.00021,9.61343]
[1777087576516,22.85,77602.64,3.0,0.86499,0.00021,9.62202]
[1777087581551,22.86,77602.73,3.0,0.86497,0.00021,9.62323]
[1777087586586,22.86,77601.71,3.0,0.86471,0.00021,9.63592]
[1777087591621,22.87,77601.09,3.0,0.8646,0.00021,9.63817]
[1777087596655,22.87,77601.06,3.0,0.86455,0.00021,9.64049]
[1777087601690,22.87,77600.4,3.0,0.86437,0.00021,9.64933]
[1777087606726,22.88,77600.4,3.0,0.86433,0.00021,9.65132]
[1777087613775,22.88,77600.89,3.0,0.86438,0.00021,9.64906]
[1777087621832,22.89,77600.78,3.0,0.86429,0.00021,9.6534]
[1777087626866,22.9,77600.96,3.0,0.86428,0.00021,9.65391]
[1777087632908,22.9,77600.85,3.0,0.86421,0.00021,9.65739]
[1777087634590,22.9,77600.85,3.0,0.86421,0.00021,9.65739]
[1777087634922,22.9,77594.93,3.0,0.86291,0.00022,9.71942]
[1777087635929,22.9,77585.84,3.0,0.86093,0.00022,9.81388]
[1777087636936,22.9,77584.94,3.0,0.86073,0.00022,9.82337]
[1777087643984,22.9,77585.99,3.0,0.86094,0.00022,9.81352]
[1777087646042,22.91,77586.02,3.0,0.86094,0.00022,9.81335]
[1777087647009,22.91,77579.07,3.0,0.85941,0.00022,9.88567]
[1777087649943,22.91,77579.69,3.0,0.85955,0.00022,9.87932]
[1777087650030,22.91,77581.06,3.0,0.85985,0.00022,9.86515]
[1777087655066,22.91,77580.27,3.0,0.85974,0.00022,9.86746]
[1777087658100,22.91,77580.38,3.0,0.85976,0.00022,9.86645]
[1777087662027,22.91,77580.31,3.0,0.85973,0.00022,9.86782]
[1777087662117,22.91,77580.06,3.0,0.85968,0.00022,9.87047]
[1777087667149,22.91,77579.95,3.0,0.85964,0.00022,9.87191]
[1777087668120,22.91,77579.95,3.0,0.85964,0.00022,9.87191]
[1777087676215,22.91,77580.11,3.0,0.85966,0.00022,9.8712]
[1777087682257,22.92,77580.15,3.0,0.85962,0.00022,9.87316]
[1777087687292,22.92,77580.32,3.0,0.85962,0.00022,9.87328]
[1777087690028,22.92,77580.34,3.0,0.85961,0.00022,9.87353]
[1777087690280,22.92,77580.77,3.0,0.8597,0.00022,9.86919]
[1777087690313,22.92,77580.6,3.0,0.85967,0.00022,9.87096]
[1777087693828,22.92,77580.41,3.0,0.85962,0.00022,9.87304]
[1777087694025,22.92,77580.41,3.0,0.85962,0.00022,9.87304]
[1777087694270,22.92,77580.2,3.0,0.85957,0.00022,9.87573]
[1777087694341,22.92,77580.22,3.0,0.85957,0.00022,9.87553]
[1777087699377,22.93,77578.48,3.0,0.85914,0.00022,9.89576]
[1777087705736,22.93,77579.7,3.0,0.85938,0.00022,9.88441]
[1777087706019,22.93,77579.7,3.0,0.85938,0.00022,9.88441]
[1777087706268,22.93,77579.65,3.0,0.85933,0.00022,9.8867]
[1777087706431,22.93,77579.76,3.0,0.85936,0.00022,9.88556]
[1777087709795,22.93,77582.7,3.0,0.85998,0.00022,9.85642]
[1777087711466,22.94,77587.01,3.0,0.86098,0.00022,9.8062]
[1777087717654,22.94,77587.79,3.0,0.86112,0.00022,9.79941]
[1777087718030,22.94,77587.79,3.0,0.86112,0.00022,9.79941]
[1777087718278,22.94,77587.87,3.0,0.86112,0.00022,9.79926]
[1777087723550,22.94,77587.33,3.0,0.86099,0.00022,9.80572]
[1777087728585,22.94,77587.16,3.0,0.86093,0.00022,9.80839]
[1777087734634,22.95,77587.39,3.0,0.86096,0.00022,9.80715]
[1777087739669,22.95,77587.14,3.0,0.86088,0.00022,9.81072]
[1777087744704,22.95,77587.17,3.0,0.86087,0.00022,9.81141]
[1777087752760,22.95,77587.63,3.0,0.86093,0.00022,9.80832]
[1777087757794,22.96,77587.23,3.0,0.86082,0.00022,9.81351]
[1777087762831,22.96,77587.24,3.0,0.8608,0.00022,9.81446]
[1777087767866,22.96,77587.76,3.0,0.86088,0.00022,9.81093]
[1777087772900,22.97,77587.75,3.0,0.86088,0.00022,9.8079]
[1777087779331,22.97,77587.75,3.0,0.86088,0.00022,9.8079]
[1777087784985,22.98,77587.61,3.0,0.8607,0.00022,9.8166]
[1777087790020,22.99,77584.33,3.0,0.85992,0.00022,9.85343]
[1777087797068,23.0,77584.1,3.0,0.85978,0.00022,9.86]
[1777087802105,23.0,77584.02,3.0,0.85972,0.00022,9.86329]
[1777087807139,23.01,77584.1,3.0,0.85968,0.00022,9.86486]
[1777087812174,23.01,77584.68,3.0,0.85976,0.00022,9.86122]
[1777087818219,23.02,77584.4,3.0,0.85964,0.00022,9.86688]
[1777087823254,23.02,77584.5,3.0,0.85961,0.00022,9.86814]
[1777087826281,23.02,77588.48,3.0,0.86046,0.00022,9.82844]
[1777087827288,23.03,77591.32,3.0,0.86106,0.00022,9.79966]
[1777087832024,23.03,77591.67,3.0,0.86113,0.00022,9.7966]
[1777087832323,23.03,77587.28,3.0,0.8602,0.00022,9.83783]
[1777087837358,23.04,77585.87,3.0,0.85984,0.00022,9.85464]
[1777087845415,23.04,77586.23,3.0,0.85985,0.00022,9.85443]
[1777087850449,23.05,77585.7,3.0,0.85968,0.00022,9.8621]
[1777087858271,23.05,77585.69,3.0,0.85967,0.00022,9.86264]
[1777087863542,23.06,77585.68,3.0,0.85956,0.00022,9.86789]
[1777087869582,23.06,77585.51,3.0,0.85947,0.00022,9.87218]
[1777087874618,23.07,77585.84,3.0,0.8595,0.00022,9.87088]
[1777087879653,23.07,77585.86,3.0,0.85946,0.00022,9.87275]
[1777087884688,23.08,77587.91,3.0,0.85986,0.00022,9.85376]
[1777087886805,23.08,77587.91,3.0,0.85986,0.00022,9.85376]
[1777087893750,23.08,77588.4,3.0,0.85996,0.00022,9.84645]
[1777087898787,23.09,77588.42,3.0,0.85992,0.00022,9.84839]
[1777087903822,23.09,77588.58,3.0,0.85991,0.00022,9.84886]
[1777087909864,23.09,77588.57,3.0,0.85989,0.00022,9.84981]
[1777087912025,23.09,77588.23,3.0,0.85982,0.00022,9.85306]
[1777087916025,23.09,77588.53,3.0,0.8599,0.00022,9.84948]
[1777087920028,23.09,77588.53,3.0,0.85991,0.00022,9.84877]
[1777087922035,23.09,77588.08,3.0,0.85984,0.00022,9.85194]
[1777087927990,23.08,77588.61,3.0,0.86,0.00022,9.84448]
[1777087931269,23.08,77588.26,3.0,0.85993,0.00022,9.84781]
[1777087937053,23.08,77588.35,3.0,0.85999,0.00022,9.84476]
[1777087943095,23.07,77588.21,3.0,0.86002,0.00022,9.84372]
[1777087944025,23.07,77588.21,3.0,0.86002,0.00022,9.84372]
[1777087944102,23.07,77588.15,3.0,0.86001,0.00022,9.84384]
[1777087950144,23.07,77587.93,3.0,0.86003,0.00022,9.84321]
[1777087950666,23.07,77587.93,3.0,0.86003,0.00022,9.84321]
[1777087952026,23.07,77588.34,3.0,0.86019,0.00022,9.8323]
[1777087956023,23.06,77589.42,3.0,0.86047,0.00022,9.81933]
[1777087958201,23.06,77592.32,3.0,0.86114,0.00022,9.78769]
[1777087963235,23.06,77592.8,3.0,0.86128,0.00022,9.78076]
[1777087969278,23.05,77595.34,3.0,0.86188,0.00022,9.75223]
[1777087974313,23.05,77595.43,3.0,0.86194,0.00022,9.74952]
[1777087980355,23.04,77595.75,3.0,0.86205,0.00022,9.74402]
[1777087985390,23.04,77595.77,3.0,0.8621,0.00022,9.74198]
[1777087991433,23.03,77596.21,3.0,0.86224,0.00022,9.73526]
[1777087999489,23.03,77597.34,3.0,0.86254,0.00022,9.72086]
[1777088005532,23.02,77597.67,3.0,0.86265,0.00022,9.71543]
[1777088010567,23.02,77598.24,3.0,0.86281,0.00022,9.70792]
[1777088015602,23.02,77598.13,3.0,0.86289,0.00022,9.70126]
[1777088020637,23.02,77598.33,3.0,0.86296,0.00022,9.69768]
[1777088025673,23.01,77595.96,3.0,0.86248,0.00022,9.72049]
[1777088031715,23.01,77596.38,3.0,0.86261,0.00022,9.71425]
[1777088036803,23.01,77596.09,3.0,0.86258,0.00022,9.716]
[1777088044807,23.0,77596.39,3.0,0.8627,0.00022,9.71016]
[1777088049842,23.0,77596.12,3.0,0.86267,0.00022,9.71144]
[1777088054877,22.99,77597.34,3.0,0.86296,0.00022,9.69739]
[1777088059913,22.99,77597.21,3.0,0.86296,0.00022,9.69735]
[1777088064950,22.99,77597.13,3.0,0.86298,0.00022,9.69681]
[1777088070993,22.99,77597.31,3.0,0.86305,0.00022,9.69336]
[1777088077035,22.98,77596.97,3.0,0.86308,0.00022,9.68908]
[1777088084084,22.98,77597.13,3.0,0.86315,0.00022,9.68563]
[1777088088924,22.98,77599.05,3.0,0.86358,0.00022,9.6648]
[1777088089119,22.98,77603.91,3.0,0.86463,0.00021,9.61448]
[1777088090126,22.98,77609.93,3.0,0.86592,0.00021,9.55232]
[1777088097175,22.97,77611.39,3.0,0.86624,0.00021,9.53675]
[1777088102210,22.97,77610.61,3.0,0.86613,0.00021,9.54207]
[1777088107245,22.96,77611.62,3.0,0.86644,0.00021,9.52715]
[1777088113287,22.95,77611.8,3.0,0.8666,0.00021,9.51909]
[1777088119329,22.94,77612.07,3.0,0.86676,0.00021,9.51135]
[1777088126377,22.93,77611.79,3.0,0.86677,0.00021,9.5107]
[1777088128392,22.93,77614.72,3.0,0.86741,0.00021,9.47984]
[1777088133427,22.93,77614.62,3.0,0.86749,0.00021,9.47314]
[1777088138507,22.92,77614.11,3.0,0.86741,0.00021,9.47685]
[1777088143542,22.92,77615.24,3.0,0.86768,0.00021,9.46356]
[1777088148577,22.92,77615.65,3.0,0.8678,0.00021,9.45778]
[1777088150592,22.92,77621.85,3.0,0.86912,0.00021,9.39334]
[1777088151598,22.92,77627.65,3.0,0.87034,0.00021,9.3335]
[1777088153613,22.92,77629.94,3.0,0.87082,0.00021,9.30971]
[1777088156633,22.91,77632.13,3.0,0.87128,0.00021,9.28693]
[1777088160661,22.91,77634.93,3.0,0.87187,0.00021,9.25784]
[1777088166704,22.91,77635.49,3.0,0.87199,0.00021,9.25155]
[1777088172747,22.92,77635.21,3.0,0.87191,0.00021,9.25595]
[1777088178788,22.91,77634.25,3.0,0.87174,0.00021,9.26392]
[1777088183823,22.91,77633.98,3.0,0.87174,0.00021,9.26391]
[1777088189868,22.9,77633.69,3.0,0.87175,0.00021,9.26363]
[1777088195911,22.88,77633.63,3.0,0.87205,0.00021,9.24557]
[1777088198932,22.87,77630.77,3.0,0.87158,0.00021,9.26914]
[1777088199939,22.86,77625.99,3.0,0.87059,0.00021,9.3178]
[1777088204974,22.81,77625.65,3.0,0.87109,0.00021,9.29274]
[1777088216052,22.78,77625.85,3.0,0.87143,0.00021,9.27584]
[1777088221086,22.78,77626.52,3.0,0.87159,0.00021,9.26825]
[1777088226122,22.78,77626.37,3.0,0.87158,0.00021,9.26833]
[1777088232164,22.77,77626.37,3.0,0.87165,0.00021,9.26515]
[1777088240220,22.76,77617.9,3.0,0.86996,0.00021,9.34832]
[1777088241227,22.76,77610.01,3.0,0.86831,0.00021,9.42937]
[1777088246262,22.75,77610.11,3.0,0.86841,0.00021,9.42449]
[1777088253311,22.74,77609.6,3.0,0.86847,0.00021,9.41845]
[1777088258346,22.74,77609.45,3.0,0.86849,0.00021,9.41768]
[1777088261366,22.74,77612.86,3.0,0.86923,0.00021,9.38142]
[1777088267408,22.73,77614.19,3.0,0.86955,0.00021,9.36547]
[1777088272444,22.73,77613.0,3.0,0.86936,0.00021,9.37483]
[1777088277478,22.72,77612.5,3.0,0.86932,0.00021,9.377]
[1777088279493,22.72,77615.67,3.0,0.87001,0.00021,9.34295]
[1777088281507,22.72,77618.71,3.0,0.87067,0.00021,9.31032]
[1777088286542,22.71,77619.48,3.0,0.87089,0.00021,9.29943]
[1777088291577,22.71,77619.94,3.0,0.87103,0.00021,9.29233]
[1777088297619,22.7,77619.91,3.0,0.87108,0.00021,9.28992]
[1777088302654,22.7,77619.94,3.0,0.87113,0.00021,9.28736]
[1777088309703,22.69,77619.85,3.0,0.87115,0.00021,9.28675]
[1777088316752,22.69,77620.13,3.0,0.87128,0.00021,9.2773]
[1777088322794,22.69,77620.06,3.0,0.87127,0.00021,9.27769]
[1777088328868,22.69,77620.12,3.0,0.87127,0.00021,9.27784]
[1777088334879,22.7,77620.16,3.0,0.8712,0.00021,9.28117]
[1777088341928,22.71,77619.24,3.0,0.87096,0.00021,9.29327]
[1777088347970,22.71,77619.3,3.0,0.87093,0.00021,9.29478]
[1777088353004,22.71,77623.18,3.0,0.87171,0.00021,9.25634]
[1777088358040,22.72,77624.67,3.0,0.87198,0.00021,9.24291]
[1777088363075,22.72,77625.11,3.0,0.87203,0.00021,9.24022]
[1777088368110,22.72,77624.09,3.0,0.87179,0.00021,9.25246]
[1777088371131,22.73,77626.55,3.0,0.87235,0.00021,9.22177]
[1777088376165,22.73,77625.92,3.0,0.87219,0.00021,9.22991]
[1777088382208,22.73,77630.99,3.0,0.8732,0.00021,9.1794]
[1777088383215,22.73,77636.52,3.0,0.87434,0.00021,9.12271]
[1777088386236,22.74,77638.66,3.0,0.87475,0.00021,9.10204]
[1777088388250,22.74,77640.9,3.0,0.87519,0.0002,9.07994]
[1777088393285,22.74,77642.04,3.0,0.87537,0.0002,9.07074]
[1777088398320,22.74,77645.11,3.0,0.87598,0.0002,9.04]
[1777088403354,22.74,77646.16,3.0,0.87623,0.0002,9.02773]
[1777088409397,22.74,77646.15,3.0,0.87626,0.0002,9.02623]
[1777088412418,22.74,77652.34,3.0,0.87753,0.0002,8.96188]
[1777088413426,22.74,77654.59,3.0,0.87798,0.0002,8.93863]
[1777088416446,22.74,77660.6,3.0,0.8792,0.0002,8.87671]
[1777088417453,22.74,77664.04,3.0,0.87989,0.0002,8.84147]
[1777088420475,22.74,77668.58,3.0,0.88079,0.0002,8.79512]
[1777088425510,22.73,77671.29,3.0,0.88133,0.0002,8.7671]
[1777088428531,22.74,77673.77,3.0,0.88181,0.0002,8.74217]
[1777088429538,22.74,77679.11,3.0,0.88286,0.0002,8.68792]
[1777088432558,22.74,77682.51,3.0,0.88358,0.00019,8.64789]
[1777088434573,22.74,77679.58,3.0,0.88301,0.0002,8.67743]
[1777088437593,22.74,77677.02,3.0,0.88252,0.0002,8.70308]
[1777088440615,22.73,77674.38,3.0,0.88201,0.0002,8.72949]
[1777088445650,22.73,77674.23,3.0,0.882,0.0002,8.73015]
[1777088454714,22.73,77674.63,3.0,0.8821,0.0002,8.72476]
[1777088459749,22.73,77676.04,3.0,0.88238,0.0002,8.70997]
[1777088464160,22.73,77677.09,3.0,0.88259,0.0002,8.69909]
[1777088464784,22.73,77677.03,3.0,0.88258,0.0002,8.69966]
[1777088465790,22.73,77677.72,3.0,0.88272,0.0002,8.6926]
[1777088466798,22.73,77677.0,3.0,0.88258,0.0002,8.6999]
[1777088471832,22.73,77676.48,3.0,0.88248,0.0002,8.70503]
[1777088472840,22.73,77677.32,3.0,0.88265,0.0002,8.69644]
[1777088477874,22.73,77678.12,3.0,0.8828,0.0002,8.68822]
[1777088478881,22.73,77681.1,3.0,0.88339,0.0002,8.6579]
[1777088485930,22.73,77680.96,3.0,0.88335,0.0002,8.65962]
[1777088490965,22.73,77681.52,3.0,0.88346,0.0002,8.65413]
[1777088497007,22.73,77681.48,3.0,0.88351,0.0002,8.64872]
[1777088501036,22.73,77683.22,3.0,0.88385,0.00019,8.63127]
[1777088502043,22.73,77684.66,3.0,0.88413,0.00019,8.61673]
[1777088503050,22.73,77686.15,3.0,0.88441,0.00019,8.6017]
[1777088508085,22.73,77686.84,3.0,0.88454,0.00019,8.59529]
[1777088513120,22.73,77687.64,3.0,0.88468,0.00019,8.58777]
[1777088514127,22.73,77688.61,3.0,0.88487,0.00019,8.57805]
[1777088515134,22.73,77690.05,3.0,0.88514,0.00019,8.56359]
[1777088518155,22.73,77690.62,3.0,0.88524,0.00019,8.55829]
[1777088520169,22.74,77691.29,3.0,0.88537,0.00019,8.55182]
[1777088524197,22.74,77693.08,3.0,0.8857,0.00019,8.53437]
[1777088526211,22.74,77696.65,3.0,0.88638,0.00019,8.49865]
[1777088527218,22.74,77698.02,3.0,0.88663,0.00019,8.48506]
[1777088530239,22.74,77699.55,3.0,0.88691,0.00019,8.47042]
[1777088531246,22.74,77699.97,3.0,0.88699,0.00019,8.46648]
[1777088536280,22.74,77701.52,3.0,0.88725,0.00019,8.45231]
[1777088537288,22.74,77701.74,3.0,0.88729,0.00019,8.4504]
[1777088539302,22.74,77702.22,3.0,0.88737,0.00019,8.44618]
[1777088540309,22.74,77703.65,3.0,0.88764,0.00019,8.43207]
[1777088541316,22.75,77704.08,3.0,0.88771,0.00019,8.42807]
[1777088546351,22.75,77704.86,3.0,0.88783,0.00019,8.42186]
[1777088551386,22.75,77705.41,3.0,0.88797,0.00019,8.41187]
[1777088554407,22.75,77698.24,3.0,0.88659,0.00019,8.4852]
[1777088555414,22.75,77692.64,3.0,0.88551,0.00019,8.54205]
[1777088556421,22.75,77688.38,3.0,0.88468,0.00019,8.58534]
[1777088560449,22.75,77703.24,3.0,0.88752,0.00019,8.43553]
[1777088561456,22.76,77707.4,3.0,0.88831,0.00019,8.39396]
[1777088563696,22.76,77707.27,3.0,0.88828,0.00019,8.39566]
[1777088563770,22.76,77707.19,3.0,0.88826,0.00019,8.39635]
[1777088564477,22.76,77703.69,3.0,0.8876,0.00019,8.43149]
[1777088565484,22.76,77702.03,3.0,0.88729,0.00019,8.44806]
[1777088567497,22.76,77701.67,3.0,0.88722,0.00019,8.45185]
[1777088570519,22.76,77702.49,3.0,0.88735,0.00019,8.44462]
[1777088571525,22.76,77701.91,3.0,0.88724,0.00019,8.45084]
[1777088575554,22.76,77701.75,3.0,0.88718,0.00019,8.45391]
[1777088577568,22.76,77702.25,3.0,0.88726,0.00019,8.44957]
[1777088578574,22.76,77702.1,3.0,0.88723,0.00019,8.45099]
[1777088581812,22.76,77701.96,3.0,0.88722,0.00019,8.45168]
[1777088581914,22.76,77701.5,3.0,0.88716,0.00019,8.45509]
[1777088585623,22.76,77702.34,3.0,0.88735,0.00019,8.44475]
[1777088586631,22.75,77702.1,3.0,0.88732,0.00019,8.44656]
[1777088587638,22.75,77703.52,3.0,0.8876,0.00019,8.43163]
[1777088588644,22.75,77704.6,3.0,0.88781,0.00019,8.42015]
[1777088589653,22.75,77704.1,3.0,0.88773,0.00019,8.42461]
[1777088590659,22.75,77704.17,3.0,0.88775,0.00019,8.42332]
[1777088591667,22.75,77704.2,3.0,0.88777,0.00019,8.42242]
[1777088593681,22.75,77703.99,3.0,0.88775,0.00019,8.42336]
[1777088595695,22.74,77704.64,3.0,0.8879,0.00019,8.41562]
[1777088598715,22.74,77709.18,3.0,0.88879,0.00019,8.36813]
[1777088603751,22.74,77709.89,3.0,0.88897,0.00019,8.35834]
[1777088608787,22.73,77711.92,3.0,0.88941,0.00019,8.33529]
[1777088613821,22.73,77711.43,3.0,0.88943,0.00019,8.33155]
[1777088618856,22.72,77712.12,3.0,0.88961,0.00019,8.32202]
[1777088623890,22.72,77712.5,3.0,0.88973,0.00019,8.31511]
[1777088624897,22.72,77708.71,3.0,0.88903,0.00019,8.35272]
[1777088626827,22.71,77707.14,3.0,0.88874,0.00019,8.36795]
[1777088627021,22.71,77707.14,3.0,0.88874,0.00019,8.36795]
[1777088627075,22.71,77706.96,3.0,0.88872,0.00019,8.36917]
[1777088632954,22.71,77705.06,3.0,0.88843,0.00019,8.38476]
[1777088633961,22.71,77703.92,3.0,0.88822,0.00019,8.39566]
[1777088634968,22.7,77703.83,3.0,0.88822,0.00019,8.39596]
[1777088635975,22.7,77703.96,3.0,0.88825,0.00019,8.39404]
[1777088636982,22.7,77704.05,3.0,0.88828,0.00019,8.39255]
[1777088637989,22.7,77703.59,3.0,0.8882,0.00019,8.3966]
[1777088638996,22.7,77703.45,3.0,0.88819,0.00019,8.39743]
[1777088640009,22.7,77703.56,3.0,0.88822,0.00019,8.39574]
[1777088645039,22.69,77703.76,3.0,0.88831,0.00019,8.39087]
[1777088646045,22.69,77703.34,3.0,0.88824,0.00019,8.39454]
[1777088647053,22.69,77703.74,3.0,0.88833,0.00019,8.38993]
[1777088650074,22.69,77703.57,3.0,0.88833,0.00019,8.38994]
[1777088657123,22.68,77703.46,3.0,0.88838,0.00019,8.38703]
[1777088660144,22.68,77701.28,3.0,0.888,0.00019,8.40731]
[1777088664172,22.67,77703.55,3.0,0.88848,0.00019,8.38194]
[1777088665179,22.67,77705.28,3.0,0.88882,0.00019,8.36389]
[1777088670214,22.67,77705.19,3.0,0.88885,0.00019,8.36203]
[1777088677743,22.66,77705.15,3.0,0.88895,0.00019,8.35415]
[1777088683305,22.65,77707.0,3.0,0.88939,0.00019,8.33083]
[1777088688341,22.65,77708.43,3.0,0.8897,0.00019,8.31388]
[1777088693376,22.65,77702.98,3.0,0.88872,0.00019,8.36644]
[1777088694383,22.64,77702.54,3.0,0.88865,0.00019,8.37033]
[1777088695390,22.64,77702.41,3.0,0.88863,0.00019,8.37108]
[1777088696397,22.64,77702.62,3.0,0.88868,0.00019,8.36839]
[1777088697404,22.64,77702.47,3.0,0.88866,0.00019,8.36934]
[1777088698411,22.64,77702.79,3.0,0.88873,0.00019,8.36553]
[1777088700426,22.64,77703.13,3.0,0.88882,0.00019,8.36096]
[1777088702439,22.64,77702.75,3.0,0.88877,0.00019,8.36365]
[1777088703446,22.63,77703.08,3.0,0.88884,0.00019,8.35974]
[1777088704453,22.63,77703.42,3.0,0.88892,0.00019,8.35573]
[1777088705460,22.63,77703.27,3.0,0.8889,0.00019,8.35667]
[1777088707474,22.63,77703.17,3.0,0.8889,0.00019,8.35652]
[1777088709488,22.63,77708.55,3.0,0.88994,0.00019,8.30104]
[1777088712509,22.61,77711.87,3.0,0.89076,0.00019,8.25726]
[1777088717543,22.53,77713.45,3.0,0.89185,0.00019,8.19762]
[1777088722579,22.46,77712.27,3.0,0.89234,0.00019,8.17069]
[1777088727613,22.4,77712.2,3.0,0.89297,0.00019,8.13635]
[1777088732649,22.34,77717.83,3.0,0.89463,0.00018,8.04347]
[1777088735670,22.34,77721.65,3.0,0.89536,0.00018,8.00358]
[1777088740705,22.34,77723.22,3.0,0.89568,0.00018,7.98587]
[1777088744680,22.33,77723.1,3.0,0.89567,0.00018,7.98603]
[1777088744769,22.33,77723.1,3.0,0.89567,0.00018,7.98603]
[1777088744781,22.33,77723.47,3.0,0.89575,0.00018,7.98196]
[1777088750774,22.33,77727.08,3.0,0.89644,0.00018,7.94369]
[1777088753796,22.33,77730.96,3.0,0.89716,0.00018,7.90391]
[1777088755810,22.33,77727.36,3.0,0.89652,0.00018,7.93969]
[1777088757173,22.33,77727.36,3.0,0.89652,0.00018,7.93969]
[1777088757225,22.33,77726.75,3.0,0.89641,0.00018,7.94529]
[1777088757269,22.33,77726.75,3.0,0.89641,0.00018,7.94529]
[1777088762859,22.33,77726.09,3.0,0.89632,0.00018,7.95053]
[1777088767893,22.32,77723.76,3.0,0.89592,0.00018,7.97262]
[1777088772929,22.32,77724.45,3.0,0.89607,0.00018,7.96422]
[1777088777964,22.32,77726.38,3.0,0.89645,0.00018,7.9434]
[1777088784007,22.32,77726.45,3.0,0.89649,0.00018,7.9413]
[1777088790047,22.31,77726.21,3.0,0.89647,0.00018,7.94215]
[1777088795083,22.31,77726.94,3.0,0.89669,0.00018,7.92759]
[1777088800118,22.31,77725.97,3.0,0.89653,0.00018,7.93619]
[1777088805483,22.31,77725.86,3.0,0.89652,0.00018,7.93681]
[1777088811169,22.3,77725.51,3.0,0.89649,0.00018,7.93837]
[1777088811271,22.3,77725.51,3.0,0.89649,0.00018,7.93837]
[1777088811195,22.3,77725.83,3.0,0.89656,0.00018,7.93489]
[1777088816230,22.3,77724.99,3.0,0.89643,0.00018,7.94212]
[1777088821265,22.3,77724.86,3.0,0.89643,0.00018,7.94212]
[1777088826300,22.3,77725.2,3.0,0.89651,0.00018,7.9374]
[1777088832341,22.29,77725.55,3.0,0.8966,0.00018,7.93236]
[1777088837775,22.29,77725.53,3.0,0.89661,0.00018,7.93182]
[1777088838024,22.29,77725.53,3.0,0.89661,0.00018,7.93182]
[1777088838125,22.29,77725.68,3.0,0.89665,0.00018,7.92956]
[1777088843420,22.29,77725.64,3.0,0.89667,0.00018,7.9287]
[1777088844427,22.29,77729.31,3.0,0.89734,0.00018,7.89149]
[1777088848456,22.29,77734.15,3.0,0.89823,0.00018,7.84219]
[1777088853491,22.29,77735.94,3.0,0.89863,0.00018,7.8177]
[1777088858526,22.29,77735.94,3.0,0.89864,0.00018,7.81735]
[1777088863560,22.29,77737.45,3.0,0.89891,0.00018,7.80192]
[1777088868596,22.29,77738.53,3.0,0.89911,0.00018,7.79097]
[1777088873631,22.29,77737.0,3.0,0.89884,0.00018,7.80619]
[1777088878665,22.28,77733.64,3.0,0.89823,0.00018,7.83981]
[1777088882695,22.28,77729.73,3.0,0.89753,0.00018,7.87878]
[1777088887730,22.28,77725.04,3.0,0.89668,0.00018,7.92544]
[1777088893016,22.29,77721.94,3.0,0.89609,0.00018,7.95794]
[1777088893268,22.29,77721.94,3.0,0.89609,0.00018,7.95794]
[1777088893300,22.29,77721.59,3.0,0.89602,0.00018,7.96203]
[1777088898807,22.29,77722.34,3.0,0.89613,0.00018,7.95578]
[1777088903842,22.29,77722.77,3.0,0.89619,0.00018,7.95277]
[1777088908877,22.29,77723.77,3.0,0.89635,0.00018,7.94394]
[1777088914919,22.3,77723.03,3.0,0.89625,0.00018,7.94682]
[1777088919954,22.3,77722.84,3.0,0.8962,0.00018,7.94991]
[1777088924989,22.3,77723.4,3.0,0.89628,0.00018,7.9454]
[1777088931030,22.3,77723.53,3.0,0.89628,0.00018,7.94517]
[1777088936240,22.3,77723.43,3.0,0.89626,0.00018,7.94658]
[1777088936284,22.3,77723.43,3.0,0.89626,0.00018,7.94658]
[1777088936312,22.3,77723.43,3.0,0.89626,0.00018,7.94672]
[1777088937073,22.3,77729.64,3.0,0.89739,0.00018,7.88419]
[1777088938080,22.3,77733.99,3.0,0.89818,0.00018,7.84046]
[1777088940094,22.3,77733.4,3.0,0.89807,0.00018,7.84656]
[1777088945129,22.3,77733.24,3.0,0.89803,0.00018,7.84874]
[1777088950164,22.31,77731.54,3.0,0.89771,0.00018,7.86636]
[1777088952178,22.31,77728.24,3.0,0.89711,0.00018,7.89972]
[1777088957213,22.31,77726.76,3.0,0.89682,0.00018,7.91595]
[1777088962248,22.31,77726.29,3.0,0.89671,0.00018,7.92183]
[1777088969296,22.31,77726.06,3.0,0.89664,0.00018,7.92564]
[1777088977353,22.32,77725.63,3.0,0.8966,0.00018,7.92551]
[1777088982388,22.32,77725.52,3.0,0.89656,0.00018,7.92751]
[1777088988430,22.32,77725.41,3.0,0.89652,0.00018,7.92963]
[1777088993467,22.32,77725.53,3.0,0.89653,0.00018,7.92917]
[1777088998800,22.32,77723.49,3.0,0.89615,0.00018,7.95026]
[1777088999507,22.32,77716.62,3.0,0.89488,0.00019,8.01981]
[1777089002715,22.32,77715.01,3.0,0.89458,0.00019,8.03605]
[1777089002770,22.32,77715.01,3.0,0.89458,0.00019,8.03605]
[1777089002801,22.32,77715.09,3.0,0.8946,0.00019,8.03522]
[1777089008571,22.32,77715.72,3.0,0.89472,0.00019,8.02885]
[1777089016628,22.32,77715.68,3.0,0.8947,0.00019,8.02951]
[1777089021664,22.32,77715.62,3.0,0.89469,0.00019,8.03031]
[1777089026700,22.32,77716.03,3.0,0.89476,0.00019,8.02637]
[1777089032203,22.32,77716.03,3.0,0.89476,0.00019,8.02648]
[1777089038786,22.32,77722.54,3.0,0.89601,0.00018,7.95537]
[1777089048855,22.33,77721.83,3.0,0.89587,0.00018,7.96332]
[1777089050415,22.33,77721.83,3.0,0.89587,0.00018,7.96332]
[1777089050522,22.33,77721.83,3.0,0.89587,0.00018,7.96332]
[1777089050492,22.33,77721.58,3.0,0.89582,0.00018,7.96593]
[1777089053890,22.33,77716.93,3.0,0.89496,0.00018,8.01296]
[1777089060963,22.33,77714.53,3.0,0.89452,0.00019,8.0371]
[1777089068455,22.32,77714.49,3.0,0.89453,0.00019,8.03649]
[1777089068523,22.32,77714.49,3.0,0.89453,0.00019,8.03649]
[1777089068537,22.32,77714.49,3.0,0.89454,0.00019,8.03609]
[1777089076046,22.32,77714.49,3.0,0.89456,0.00019,8.03508]
[1777089086114,22.32,77714.49,3.0,0.89459,0.00019,8.03348]
[1777089090142,22.32,77710.07,3.0,0.89379,0.00019,8.07684]
[1777089095177,22.31,77710.18,3.0,0.8939,0.00019,8.06859]
[1777089100213,22.31,77709.97,3.0,0.89387,0.00019,8.06983]
[1777089107262,22.31,77709.75,3.0,0.89385,0.00019,8.07103]
[1777089112297,22.31,77710.74,3.0,0.89405,0.00019,8.06035]
[1777089118339,22.31,77712.48,3.0,0.89438,0.00019,8.04233]
[1777089128409,22.31,77712.12,3.0,0.89432,0.00019,8.04575]
[1777089133444,22.31,77710.92,3.0,0.89409,0.00019,8.05787]
[1777089138479,22.31,77711.36,3.0,0.89418,0.00019,8.05337]
[1777089148549,22.31,77711.06,3.0,0.89412,0.00019,8.05654]
[1777089154591,22.31,77710.76,3.0,0.89413,0.00019,8.05364]
[1777089161639,22.31,77711.19,3.0,0.8942,0.00019,8.04953]
[1777089167682,22.31,77711.15,3.0,0.89419,0.00019,8.05019]
[1777089172716,22.31,77710.7,3.0,0.8941,0.00019,8.05495]
[1777089177752,22.31,77711.37,3.0,0.89422,0.00019,8.04838]
[1777089186817,22.31,77712.02,3.0,0.89433,0.00019,8.04235]
[1777089190845,22.31,77700.68,3.0,0.89221,0.00019,8.15772]
[1777089191852,22.31,77699.28,3.0,0.89194,0.00019,8.17187]
[1777089192859,22.31,77697.17,3.0,0.89155,0.00019,8.19324]
[1777089194873,22.31,77695.75,3.0,0.89128,0.00019,8.20739]
[1777089197894,22.31,77696.75,3.0,0.89148,0.00019,8.19661]
[1777089201921,22.31,77698.79,3.0,0.89188,0.00019,8.17503]
[1777089202928,22.31,77701.29,3.0,0.89236,0.00019,8.14939]
[1777089203936,22.31,77701.64,3.0,0.89243,0.00019,8.14569]
[1777089205950,22.31,77700.98,3.0,0.89231,0.00019,8.15214]
[1777089206957,22.31,77701.73,3.0,0.89245,0.00019,8.14436]
[1777089207964,22.31,77702.09,3.0,0.89252,0.00019,8.14056]
[1777089208970,22.31,77701.65,3.0,0.89244,0.00019,8.1449]
[1777089210987,22.31,77701.27,3.0,0.89238,0.00019,8.14849]
[1777089211994,22.31,77701.75,3.0,0.89254,0.00019,8.13737]
[1777089213001,22.31,77701.49,3.0,0.89248,0.00019,8.14039]
[1777089216023,22.31,77701.2,3.0,0.89241,0.00019,8.14448]
[1777089219044,22.31,77701.4,3.0,0.89242,0.00019,8.14354]
[1777089223071,22.31,77701.71,3.0,0.89246,0.00019,8.14181]
[1777089228107,22.31,77701.91,3.0,0.89247,0.00019,8.14099]
[1777089231127,22.31,77699.66,3.0,0.89206,0.00019,8.16334]
[1777089232135,22.31,77697.54,3.0,0.89166,0.00019,8.18471]
[1777089234152,22.32,77696.33,3.0,0.89139,0.00019,8.19949]
[1777089235159,22.32,77696.84,3.0,0.89144,0.00019,8.19678]
[1777089241201,22.33,77696.47,3.0,0.89126,0.00019,8.20659]
[1777089243215,22.33,77696.83,3.0,0.89131,0.00019,8.20341]
[1777089250264,22.34,77696.75,3.0,0.89127,0.00019,8.20602]
[1777089257313,22.34,77696.47,3.0,0.89118,0.00019,8.21069]
[1777089259327,22.34,77696.95,3.0,0.89125,0.00019,8.20679]
[1777089260334,22.34,77696.47,3.0,0.89115,0.00019,8.21242]
[1777089267383,22.35,77696.92,3.0,0.89115,0.00019,8.21224]
[1777089271411,22.36,77696.29,3.0,0.89106,0.00019,8.21455]
[1777089274431,22.36,77695.43,3.0,0.89087,0.00019,8.22477]
[1777089275439,22.36,77695.94,3.0,0.89096,0.00019,8.22005]
[1777089276446,22.36,77695.57,3.0,0.89088,0.00019,8.22452]
[1777089278460,22.36,77696.28,3.0,0.89099,0.00019,8.21845]
[1777089282488,22.37,77696.65,3.0,0.89102,0.00019,8.21672]
[1777089283494,22.37,77696.19,3.0,0.89092,0.00019,8.2221]
[1777089288530,22.37,77696.64,3.0,0.89098,0.00019,8.21885]
[1777089289537,22.37,77697.75,3.0,0.89119,0.00019,8.20771]
[1777089291550,22.37,77698.38,3.0,0.89131,0.00019,8.20164]
[1777089295579,22.37,77698.66,3.0,0.89132,0.00019,8.20109]
[1777089298600,22.38,77699.02,3.0,0.89134,0.00019,8.19956]
[1777089299607,22.38,77698.56,3.0,0.89124,0.00019,8.20495]
[1777089302629,22.38,77698.23,3.0,0.89114,0.00019,8.21043]
[1777089312698,22.39,77698.39,3.0,0.89113,0.00019,8.21127]
[1777089319748,22.39,77698.23,3.0,0.89104,0.00019,8.21623]
[1777089324782,22.4,77683.45,3.0,0.88814,0.00019,8.37044]
[1777089325790,22.4,77680.8,3.0,0.88762,0.00019,8.39803]
[1777089326797,22.4,77679.44,3.0,0.88735,0.00019,8.41248]
[1777089328812,22.4,77680.26,3.0,0.88749,0.00019,8.40512]
[1777089337874,22.42,77679.07,3.0,0.88721,0.00019,8.41723]
[1777089341903,22.42,77679.82,3.0,0.88729,0.00019,8.41292]
[1777089346938,22.43,77679.59,3.0,0.88717,0.00019,8.41948]
[1777089352981,22.44,77679.34,3.0,0.88703,0.00019,8.42702]
[1777089359023,22.45,77679.07,3.0,0.88688,0.00019,8.43478]
[1777089361037,22.45,77675.31,3.0,0.88612,0.0002,8.47495]
[1777089362044,22.45,77669.52,3.0,0.88497,0.0002,8.5351]
[1777089363051,22.45,77667.98,3.0,0.88465,0.0002,8.5516]
[1777089365024,22.45,77667.42,3.0,0.88453,0.0002,8.55801]
[1777089365273,22.45,77667.42,3.0,0.88453,0.0002,8.55801]
[1777089365353,22.46,77667.7,3.0,0.88457,0.0002,8.55578]
[1777089370100,22.46,77669.84,3.0,0.88493,0.0002,8.53712]
[1777089371107,22.46,77673.33,3.0,0.8856,0.0002,8.50202]
[1777089376142,22.47,77673.47,3.0,0.88556,0.0002,8.50441]
[1777089379163,22.47,77672.61,3.0,0.88535,0.0002,8.51556]
[1777089384197,22.48,77672.81,3.0,0.88531,0.0002,8.51739]
[1777089385205,22.48,77671.99,3.0,0.88514,0.0002,8.52659]
[1777089386212,22.48,77670.84,3.0,0.88489,0.0002,8.53916]
[1777089391246,22.49,77671.41,3.0,0.885,0.0002,8.53104]
[1777089396282,22.5,77671.41,3.0,0.88493,0.0002,8.535]
[1777089401317,22.51,77671.5,3.0,0.88487,0.0002,8.53806]
[1777089407359,22.53,77671.62,3.0,0.88467,0.0002,8.54867]
[1777089413400,22.55,77670.38,3.0,0.88421,0.0002,8.57283]
[1777089415415,22.56,77671.46,3.0,0.88427,0.0002,8.56955]
[1777089423472,22.57,77671.6,3.0,0.88419,0.0002,8.57375]
[1777089428507,22.58,77671.99,3.0,0.8842,0.0002,8.57311]
[1777089435556,22.59,77672.05,3.0,0.88413,0.0002,8.57706]
[1777089440591,22.6,77671.92,3.0,0.88404,0.0002,8.58152]
[1777089445627,22.6,77671.45,3.0,0.88389,0.0002,8.58936]
[1777089451669,22.61,77671.57,3.0,0.88392,0.0002,8.58551]
[1777089452221,22.61,77671.57,3.0,0.88392,0.0002,8.58551]
[1777089452283,22.61,77671.57,3.0,0.88392,0.0002,8.58551]
[1777089452323,22.61,77671.57,3.0,0.88391,0.0002,8.58609]
[1777089458717,22.61,77671.47,3.0,0.88382,0.0002,8.59062]
[1777089470802,22.63,77671.8,3.0,0.88376,0.0002,8.59408]
[1777089478858,22.64,77671.88,3.0,0.88368,0.0002,8.59831]
[1777089484900,22.64,77671.72,3.0,0.88357,0.0002,8.60357]
[1777089489935,22.65,77671.76,3.0,0.88351,0.0002,8.60698]
[1777089494970,22.66,77671.67,3.0,0.88341,0.0002,8.61238]
[1777089500008,22.67,77671.36,3.0,0.88326,0.0002,8.61997]
[1777089502020,22.67,77674.26,3.0,0.8838,0.0002,8.59215]
[1777089503027,22.67,77675.81,3.0,0.88408,0.0002,8.57728]
[1777089511085,22.68,77675.56,3.0,0.884,0.0002,8.579]
[1777089517126,22.69,77675.7,3.0,0.88397,0.0002,8.58096]
[1777089522162,22.69,77675.68,3.0,0.88394,0.0002,8.58227]
[1777089527197,22.7,77675.43,3.0,0.88381,0.0002,8.58915]
[1777089533239,22.71,77675.5,3.0,0.88376,0.0002,8.59163]
[1777089538274,22.71,77675.65,3.0,0.88374,0.0002,8.59272]
[1777089545322,22.72,77675.29,3.0,0.8836,0.0002,8.6]
[1777089555162,22.72,77675.57,3.0,0.88365,0.0002,8.59766]
[1777089555274,22.72,77675.57,3.0,0.88365,0.0002,8.59766]
[1777089555372,22.73,77675.57,3.0,0.88356,0.0002,8.60219]
[1777089560428,22.73,77675.07,3.0,0.88342,0.0002,8.60975]
[1777089565463,22.74,77675.14,3.0,0.88338,0.0002,8.61145]
[1777089571175,22.74,77675.14,3.0,0.88338,0.0002,8.61145]
[1777089577546,22.75,77674.83,3.0,0.88327,0.0002,8.61489]
[1777089582581,22.76,77675.24,3.0,0.88327,0.0002,8.61482]
[1777089587617,22.76,77675.0,3.0,0.88315,0.0002,8.62099]
[1777089595674,22.77,77675.22,3.0,0.88312,0.0002,8.62239]
[1777089596681,22.77,77687.82,3.0,0.88557,0.00019,8.49515]
[1777089597687,22.77,77694.55,3.0,0.88686,0.00019,8.42783]
[1777089598694,22.77,77698.78,3.0,0.88765,0.00019,8.38584]
[1777089599702,22.79,77698.32,3.0,0.88741,0.00019,8.39858]
[1777089603730,22.79,77703.11,3.0,0.88827,0.00019,8.35321]
[1777089604737,22.79,77704.85,3.0,0.88859,0.00019,8.3364]
[1777089606751,22.8,77703.83,3.0,0.88837,0.00019,8.34819]
[1777089607758,22.8,77703.73,3.0,0.88833,0.00019,8.35006]
[1777089610779,22.8,77703.6,3.0,0.88827,0.00019,8.3535]
[1777089611785,22.8,77703.48,3.0,0.88823,0.00019,8.35554]
[1777089613800,22.81,77703.19,3.0,0.88814,0.00019,8.36011]
[1777089614807,22.81,77698.75,3.0,0.88728,0.00019,8.40555]
[1777089615814,22.81,77690.25,3.0,0.88564,0.00019,8.49194]
[1777089616821,22.81,77687.35,3.0,0.88507,0.00019,8.52181]
[1777089618835,22.82,77686.16,3.0,0.88472,0.00019,8.53988]
[1777089619842,22.83,77684.96,3.0,0.88439,0.00019,8.55724]
[1777089620849,22.85,77683.14,3.0,0.88387,0.00019,8.58412]
[1777089622863,22.88,77682.03,3.0,0.88336,0.0002,8.61107]
[1777089623870,22.89,77682.69,3.0,0.88334,0.0002,8.61187]
[1777089626891,22.93,77683.88,3.0,0.88317,0.00019,8.62105]
[1777089627898,22.95,77684.77,3.0,0.88321,0.00019,8.61888]
[1777089632933,22.99,77684.86,3.0,0.88289,0.00019,8.6333]
[1777089633940,22.99,77685.41,3.0,0.88298,0.00019,8.62867]
[1777089634947,22.99,77684.83,3.0,0.88285,0.00019,8.63541]
[1777089637968,22.99,77686.53,3.0,0.88313,0.00019,8.62101]
[1777089643002,23.0,77685.92,3.0,0.88292,0.00019,8.63188]
[1777089644027,23.01,77686.72,3.0,0.88304,0.00019,8.62577]
[1777089649052,23.02,77686.42,3.0,0.88287,0.00019,8.63421]
[1777089656101,23.03,77686.76,3.0,0.88278,0.00019,8.63891]
[1777089660129,23.04,77686.01,3.0,0.88255,0.00019,8.65109]
[1777089665169,23.05,77686.3,3.0,0.88249,0.00019,8.65395]
[1777089666177,23.06,77685.71,3.0,0.88236,0.00019,8.66103]
[1777089670205,23.06,77685.16,3.0,0.88216,0.0002,8.67114]
[1777089675248,23.07,77685.14,3.0,0.88205,0.0002,8.67698]
[1777089677261,23.08,77684.3,3.0,0.88184,0.0002,8.68768]
[1777089682297,23.09,77684.28,3.0,0.88173,0.0002,8.69346]
[1777089684310,23.09,77682.85,3.0,0.88141,0.0002,8.71003]
[1777089689345,23.1,77682.65,3.0,0.88127,0.0002,8.71749]
[1777089692367,23.11,77681.36,3.0,0.88102,0.0002,8.72752]
[1777089694380,23.11,77680.61,3.0,0.88083,0.0002,8.7372]
[1777089700422,23.13,77680.0,3.0,0.88059,0.0002,8.74966]
[1777089703443,23.13,77680.76,3.0,0.88068,0.0002,8.74478]
[1777089704451,23.13,77681.56,3.0,0.88082,0.0002,8.73761]
[1777089708479,23.14,77680.78,3.0,0.8806,0.0002,8.74931]
[1777089713514,23.15,77680.49,3.0,0.88044,0.0002,8.75749]
[1777089720563,23.17,77680.76,3.0,0.88035,0.0002,8.7621]
[1777089725604,23.18,77681.24,3.0,0.88034,0.0002,8.76251]
[1777089728625,23.18,77680.62,3.0,0.88016,0.0002,8.77185]
[1777089733660,23.19,77680.6,3.0,0.88006,0.0002,8.7772]
[1777089738694,23.2,77680.77,3.0,0.87999,0.0002,8.78062]
[1777089743730,23.21,77680.92,3.0,0.87992,0.0002,8.78421]
[1777089749772,23.22,77680.69,3.0,0.87976,0.0002,8.79256]
[1777089754809,23.23,77680.0,3.0,0.8796,0.0002,8.79826]
[1777089758838,23.24,77679.02,3.0,0.87933,0.0002,8.81198]
[1777089763873,23.25,77678.79,3.0,0.87919,0.0002,8.81903]
[1777089768907,23.26,77678.93,3.0,0.87912,0.0002,8.82231]
[1777089773943,23.27,77678.85,3.0,0.87902,0.0002,8.82775]
[1777089779985,23.28,77678.88,3.0,0.87892,0.0002,8.83294]
[1777089791062,23.3,77678.97,3.0,0.87874,0.0002,8.84192]
[1777089795090,23.3,77679.63,3.0,0.8788,0.0002,8.83886]
[1777089801132,23.32,77679.36,3.0,0.87865,0.0002,8.84683]
[1777089806166,23.33,77679.63,3.0,0.8786,0.0002,8.84933]
[1777089811202,23.33,77679.22,3.0,0.87851,0.0002,8.85149]
[1777089816245,23.34,77679.34,3.0,0.87845,0.0002,8.85455]
[1777089821280,23.35,77679.72,3.0,0.87844,0.0002,8.85489]
[1777089825308,23.36,77680.65,3.0,0.87856,0.0002,8.8487]
[1777089826728,23.36,77681.98,3.0,0.87881,0.0002,8.83622]
[1777089827322,23.36,77681.06,3.0,0.87861,0.0002,8.84619]
[1777089833363,23.37,77681.19,3.0,0.87854,0.0002,8.84993]
[1777089839408,23.38,77680.35,3.0,0.87828,0.0002,8.86326]
[1777089845450,23.39,77681.21,3.0,0.87835,0.0002,8.85958]
[1777089856526,23.41,77680.69,3.0,0.87808,0.0002,8.87359]
[1777089858541,23.41,77679.91,3.0,0.87789,0.0002,8.88293]
[1777089863576,23.42,77679.82,3.0,0.8778,0.0002,8.88766]
[1777089869618,23.43,77679.17,3.0,0.87758,0.0002,8.89867]
[1777089874653,23.43,77679.17,3.0,0.87758,0.0002,8.89621]
[1777089879687,23.44,77679.5,3.0,0.87757,0.0002,8.89664]
[1777089886736,23.45,77679.86,3.0,0.87754,0.0002,8.89818]
[1777089891773,23.46,77679.61,3.0,0.87742,0.0002,8.90426]
[1777089896809,23.46,77679.33,3.0,0.8773,0.0002,8.9106]
[1777089901844,23.47,77680.67,3.0,0.87749,0.0002,8.90078]
[1777089907886,23.48,77680.74,3.0,0.87742,0.0002,8.90432]
[1777089912921,23.49,77681.87,3.0,0.87758,0.0002,8.89658]
[1777089920977,23.5,77681.7,3.0,0.87743,0.0002,8.90387]
[1777089929032,23.51,77681.86,3.0,0.87736,0.0002,8.90773]
[1777089935075,23.52,77681.88,3.0,0.87735,0.0002,8.90535]
[1777089940110,23.52,77681.9,3.0,0.87729,0.0002,8.90848]
[1777089945145,23.53,77681.79,3.0,0.87721,0.0002,8.91286]
[1777089954400,23.53,77681.84,3.0,0.87718,0.0002,8.91432]
[1777089961257,23.55,77682.11,3.0,0.87707,0.0002,8.91992]
[1777089966292,23.56,77682.03,3.0,0.87699,0.0002,8.92383]
[1777089971326,23.56,77682.23,3.0,0.87696,0.0002,8.92555]
[1777089974348,23.57,77680.84,3.0,0.87665,0.0002,8.94116]
[1777089975355,23.57,77680.18,3.0,0.8765,0.0002,8.94829]
[1777089980391,23.57,77680.11,3.0,0.87643,0.0002,8.95188]
[1777089989453,23.58,77678.08,3.0,0.87593,0.0002,8.97719]
[1777089990459,23.58,77676.47,3.0,0.8756,0.0002,8.9937]
[1777089991467,23.59,77673.61,3.0,0.87509,0.0002,9.01637]
[1777089997508,23.59,77673.72,3.0,0.87506,0.0002,9.01807]
[1777090004558,23.6,77673.49,3.0,0.87495,0.0002,9.02336]
[1777090009592,23.6,77673.09,3.0,0.87483,0.0002,9.0295]
[1777090015635,23.61,77672.82,3.0,0.87472,0.0002,9.03482]
[1777090020670,23.61,77672.11,3.0,0.87454,0.0002,9.04406]
[1777090025705,23.62,77671.82,3.0,0.87444,0.0002,9.04913]
[1777090030741,23.62,77671.44,3.0,0.87432,0.0002,9.05499]
[1777090036043,23.62,77671.29,3.0,0.87426,0.0002,9.05803]
[1777090036276,23.62,77671.29,3.0,0.87426,0.0002,9.05803]
[1777090036493,23.62,77670.9,3.0,0.87416,0.0002,9.06265]
[1777090036783,23.62,77669.67,3.0,0.87392,0.0002,9.07485]
[1777090038798,23.63,77666.26,3.0,0.87322,0.0002,9.10962]
[1777090039804,23.63,77665.15,3.0,0.87298,0.0002,9.12116]
[1777090040812,23.63,77662.38,3.0,0.87242,0.0002,9.14917]
[1777090044841,23.63,77663.68,3.0,0.87264,0.0002,9.13805]
[1777090049876,23.64,77664.01,3.0,0.87268,0.0002,9.13637]
[1777090055918,23.64,77663.93,3.0,0.8727,0.0002,9.13226]
[1777090069009,23.64,77664.18,3.0,0.8727,0.0002,9.13251]
[1777090076067,23.65,77663.91,3.0,0.87262,0.0002,9.13644]
[1777090083089,23.65,77663.96,3.0,0.87262,0.0002,9.13629]
[1777090091172,23.65,77663.66,3.0,0.87252,0.0002,9.14144]
[1777090097214,23.65,77663.7,3.0,0.87251,0.0002,9.14197]
[1777090102250,23.65,77664.02,3.0,0.87256,0.0002,9.13956]
[1777090103256,23.66,77662.79,3.0,0.87231,0.0002,9.15192]
[1777090111313,23.66,77662.03,3.0,0.8722,0.0002,9.15432]
[1777090116348,23.66,77662.03,3.0,0.87219,0.0002,9.15501]
[1777090121383,23.66,77660.39,3.0,0.87184,0.0002,9.172]
[1777090123398,23.66,77659.09,3.0,0.87157,0.0002,9.18517]
[1777090127426,23.66,77658.1,3.0,0.87134,0.0002,9.19654]
[1777090132460,23.67,77657.93,3.0,0.87127,0.0002,9.19999]
[1777090137496,23.67,77658.38,3.0,0.87133,0.0002,9.19721]
[1777090142531,23.67,77658.24,3.0,0.87127,0.0002,9.20025]
[1777090143538,23.68,77659.33,3.0,0.87148,0.0002,9.19007]
[1777090148573,23.68,77660.17,3.0,0.87161,0.0002,9.1834]
[1777090153609,23.68,77659.62,3.0,0.87147,0.0002,9.1905]
[1777090160657,23.69,77659.65,3.0,0.87143,0.0002,9.19253]
[1777090167706,23.69,77658.44,3.0,0.87113,0.0002,9.20692]
[1777090168714,23.69,77657.48,3.0,0.87093,0.0002,9.21676]
[1777090173749,23.7,77657.86,3.0,0.87105,0.0002,9.20827]
[1777090178784,23.7,77657.81,3.0,0.87101,0.0002,9.21036]
[1777090185833,23.7,77657.38,3.0,0.87088,0.0002,9.21687]
[1777090190868,23.71,77657.09,3.0,0.87078,0.0002,9.22137]
[1777090193889,23.71,77668.68,3.0,0.8731,0.0002,9.1075]
[1777090194896,23.71,77682.47,3.0,0.87584,0.0002,8.97148]
[1777090195903,23.71,77681.64,3.0,0.87567,0.0002,8.98007]
[1777090198924,23.71,77689.26,3.0,0.87714,0.0002,8.90614]
[1777090199931,23.71,77700.42,3.0,0.87931,0.00019,8.79658]
[1777090201626,23.71,77704.94,3.0,0.88018,0.00019,8.7524]
[1777090206980,23.71,77707.56,3.0,0.8807,0.00019,8.72614]
[1777090211406,23.71,77709.52,3.0,0.88108,0.00019,8.7066]
[1777090211531,23.71,77709.52,3.0,0.88108,0.00019,8.7066]
[1777090211610,23.71,77709.38,3.0,0.88106,0.00019,8.70774]
[1777090218057,23.71,77708.57,3.0,0.88092,0.00019,8.715]
[1777090223093,23.71,77707.43,3.0,0.88071,0.00019,8.72547]
[1777090228129,23.71,77707.68,3.0,0.88077,0.00019,8.72226]
[1777090233164,23.7,77710.14,3.0,0.88133,0.00019,8.69115]
[1777090237192,23.7,77714.11,3.0,0.8821,0.00019,8.65179]
[1777090240214,23.7,77721.07,3.0,0.88342,0.00019,8.58364]
[1777090245249,23.7,77722.85,3.0,0.88376,0.00019,8.56637]
[1777090251292,23.7,77720.14,3.0,0.88324,0.00019,8.59303]
[1777090256327,23.7,77718.28,3.0,0.88291,0.00019,8.61028]
[1777090262401,23.7,77718.42,3.0,0.88296,0.00019,8.60762]
[1777090267436,23.7,77718.21,3.0,0.88293,0.00019,8.60897]
[1777090272471,23.7,77717.88,3.0,0.88287,0.00019,8.61213]
[1777090277505,23.7,77718.17,3.0,0.88293,0.00019,8.60921]
[1777090282541,23.7,77717.06,3.0,0.88272,0.00019,8.61997]
[1777090289590,23.7,77717.6,3.0,0.88282,0.00019,8.61454]
[1777090292611,23.7,77713.93,3.0,0.8822,0.00019,8.64412]
[1777090297646,23.7,77713.64,3.0,0.88215,0.00019,8.6467]
[1777090304695,23.7,77713.74,3.0,0.88217,0.00019,8.64542]
[1777090309729,23.7,77713.94,3.0,0.88221,0.00019,8.64339]
[1777090314765,23.7,77715.98,3.0,0.8826,0.00019,8.62348]
[1777090319800,23.7,77719.05,3.0,0.88317,0.00019,8.59378]
[1777090324835,23.7,77716.21,3.0,0.88263,0.00019,8.6219]
[1777090329869,23.7,77713.34,3.0,0.88208,0.00019,8.65007]
[1777090334905,23.7,77712.76,3.0,0.88197,0.00019,8.65576]
[1777090337926,23.7,77709.28,3.0,0.88131,0.00019,8.68978]
[1777090342962,23.7,77709.91,3.0,0.88143,0.00019,8.68345]
[1777090347997,23.7,77710.28,3.0,0.8815,0.00019,8.6798]
[1777090352024,23.7,77707.8,3.0,0.8811,0.00019,8.69787]
[1777090357060,23.7,77707.48,3.0,0.88104,0.00019,8.70094]
[1777090365116,23.7,77707.68,3.0,0.88107,0.00019,8.69903]
[1777090370151,23.7,77707.36,3.0,0.88101,0.00019,8.70224]
[1777090376287,23.7,77707.05,3.0,0.88095,0.00019,8.70537]
[1777090381322,23.7,77706.81,3.0,0.8809,0.00019,8.70779]
[1777090389377,23.7,77707.02,3.0,0.88094,0.00019,8.7059]
[1777090396439,23.7,77707.09,3.0,0.88095,0.00019,8.70545]
[1777090403488,23.7,77706.94,3.0,0.88091,0.00019,8.70713]
[1777090408523,23.7,77706.75,3.0,0.88088,0.00019,8.70898]
[1777090415573,23.7,77706.2,3.0,0.88084,0.00019,8.70812]
[1777090416579,23.7,77703.25,3.0,0.88027,0.00019,8.73748]
[1777090417586,23.7,77699.97,3.0,0.87963,0.00019,8.77006]
[1777090418593,23.7,77700.37,3.0,0.8797,0.00019,8.76649]
[1777090423628,23.7,77700.61,3.0,0.87971,0.00019,8.76586]
[1777090428662,23.7,77701.71,3.0,0.87992,0.00019,8.75488]
[1777090431783,23.7,77702.02,3.0,0.87999,0.00019,8.75146]
[1777090432873,23.7,77702.02,3.0,0.87999,0.00019,8.75146]
[1777090433028,23.7,77702.02,3.0,0.87999,0.00019,8.75146]
[1777090433128,23.7,77702.02,3.0,0.88,0.00019,8.75122]
[1777090434705,23.7,77703.74,3.0,0.88033,0.00019,8.73424]
[1777090435873,23.7,77705.08,3.0,0.88059,0.00019,8.7209]
[1777090441777,23.7,77704.84,3.0,0.88055,0.00019,8.72295]
[1777090447802,23.7,77704.79,3.0,0.88055,0.00019,8.72287]
[1777090449815,23.7,77704.41,3.0,0.88048,0.00019,8.7264]
[1777090450823,23.7,77704.61,3.0,0.88052,0.00019,8.72434]
[1777090455858,23.7,77709.72,3.0,0.88152,0.00019,8.67371]
[1777090457740,23.7,77710.81,3.0,0.88173,0.00019,8.663]
[1777090457792,23.7,77710.81,3.0,0.88173,0.00019,8.663]
[1777090457871,23.7,77710.86,3.0,0.88174,0.00019,8.66248]
[1777090462907,23.7,77710.96,3.0,0.88176,0.00019,8.66132]
[1777090467942,23.7,77706.49,3.0,0.88091,0.00019,8.70481]
[1777090472978,23.7,77706.64,3.0,0.88102,0.00019,8.69664]
[1777090478013,23.7,77705.96,3.0,0.88089,0.00019,8.70286]
[1777090484056,23.69,77704.95,3.0,0.88071,0.00019,8.71207]
[1777090485063,23.69,77704.37,3.0,0.8806,0.00019,8.71762]
[1777090486070,23.69,77703.97,3.0,0.88053,0.00019,8.72141]
[1777090488084,23.69,77703.86,3.0,0.88051,0.00019,8.7222]
[1777090489090,23.69,77703.23,3.0,0.8804,0.00019,8.72823]
[1777090490098,23.69,77703.46,3.0,0.88044,0.00019,8.72583]
[1777090491105,23.69,77703.62,3.0,0.88048,0.00019,8.72412]
[1777090496140,23.69,77703.63,3.0,0.88049,0.00019,8.72332]
[1777090497149,23.69,77703.48,3.0,0.88047,0.00019,8.72465]
[1777090498155,23.69,77703.61,3.0,0.88049,0.00019,8.72324]
[1777090501590,23.69,77703.41,3.0,0.88046,0.00019,8.72481]
[1777090502186,23.69,77698.27,3.0,0.87947,0.00019,8.7751]
[1777090503193,23.69,77693.74,3.0,0.8786,0.00019,8.8194]
[1777090504200,23.69,77694.15,3.0,0.87868,0.00019,8.81511]
[1777090507863,23.69,77694.34,3.0,0.87873,0.00019,8.81274]
[1777090507964,23.69,77694.38,3.0,0.87874,0.00019,8.81187]
[1777090508020,23.69,77694.38,3.0,0.87874,0.00019,8.81187]
[1777090512259,23.68,77693.57,3.0,0.87861,0.00019,8.81891]
[1777090514273,23.68,77694.13,3.0,0.87872,0.00019,8.81294]
[1777090519308,23.68,77694.28,3.0,0.87877,0.00019,8.81039]
[1777090520315,23.68,77693.7,3.0,0.87866,0.00019,8.81589]
[1777090527366,23.68,77694.18,3.0,0.87879,0.00019,8.80978]
[1777090529381,23.68,77696.43,3.0,0.87923,0.00019,8.7873]
[1777090530386,23.68,77697.64,3.0,0.87947,0.00019,8.77526]
[1777090531394,23.68,77698.63,3.0,0.87973,0.00019,8.75919]
[1777090533408,23.68,77697.94,3.0,0.8796,0.00019,8.76572]
[1777090538443,23.68,77697.95,3.0,0.87962,0.00019,8.76501]
[1777090541467,23.67,77701.25,3.0,0.88026,0.00019,8.73227]
[1777090542474,23.67,77702.94,3.0,0.88059,0.00019,8.71562]
[1777090543481,23.67,77703.36,3.0,0.88067,0.00019,8.71146]
[1777090548516,23.67,77702.26,3.0,0.88046,0.00019,8.72206]
[1777090549523,23.67,77702.86,3.0,0.88058,0.00019,8.71613]
[1777090555565,23.67,77702.79,3.0,0.88057,0.00019,8.71664]
[1777090556571,23.67,77703.08,3.0,0.88062,0.00019,8.71378]
[1777090559612,23.67,77702.82,3.0,0.88058,0.00019,8.71629]
[1777090561626,23.67,77702.97,3.0,0.8806,0.00019,8.71479]
[1777090562633,23.67,77702.83,3.0,0.88058,0.00019,8.71616]
[1777090563640,23.67,77704.93,3.0,0.88098,0.00019,8.69556]
[1777090568675,23.67,77705.58,3.0,0.8811,0.00019,8.68937]
[1777090573710,23.67,77705.34,3.0,0.88105,0.00019,8.69186]
[1777090579754,23.67,77705.51,3.0,0.88108,0.00019,8.69034]
[1777090584789,23.67,77704.89,3.0,0.88096,0.00019,8.69653]
[1777090589825,23.67,77705.15,3.0,0.88101,0.00019,8.69409]
[1777090593853,23.68,77704.02,3.0,0.88086,0.00019,8.69904]
[1777090594859,23.68,77705.02,3.0,0.88105,0.00019,8.68926]
[1777090598888,23.68,77704.21,3.0,0.8809,0.00019,8.69729]
[1777090599895,23.68,77704.74,3.0,0.881,0.00019,8.69212]
[1777090603496,23.68,77705.87,3.0,0.88121,0.00019,8.68112]
[1777090603526,23.68,77705.87,3.0,0.88121,0.00019,8.68112]
[1777090603923,23.68,77706.55,3.0,0.88134,0.00019,8.67448]
[1777090612986,23.68,77706.6,3.0,0.88135,0.00019,8.6744]
[1777090619031,23.68,77706.5,3.0,0.88132,0.00019,8.67572]
[1777090625073,23.68,77706.61,3.0,0.88134,0.00019,8.67487]
[1777090631116,23.68,77706.7,3.0,0.88135,0.00019,8.67422]
[1777090636151,23.68,77708.26,3.0,0.88164,0.00019,8.65913]
[1777090637158,23.68,77712.43,3.0,0.88244,0.00019,8.6184]
[1777090638165,23.68,77716.16,3.0,0.88315,0.00019,8.58208]
[1777090643200,23.68,77716.17,3.0,0.88313,0.00019,8.58276]
[1777090648235,23.68,77715.78,3.0,0.88305,0.00019,8.5872]
[1777090651256,23.68,77706.47,3.0,0.88133,0.00019,8.67231]
[1777090652263,23.68,77703.31,3.0,0.88073,0.00019,8.70323]
[1777090653456,23.68,77703.31,3.0,0.88073,0.00019,8.70323]
[1777090653527,23.68,77703.31,3.0,0.88073,0.00019,8.70323]
[1777090653575,23.68,77702.1,3.0,0.8805,0.00019,8.71502]
[1777090654277,23.68,77701.08,3.0,0.8803,0.00019,8.72492]
[1777090655284,23.68,77701.84,3.0,0.88045,0.00019,8.71736]
[1777090656291,23.68,77702.42,3.0,0.88056,0.00019,8.71157]
[1777090658304,23.68,77702.56,3.0,0.8806,0.00019,8.71]
[1777090659312,23.68,77702.19,3.0,0.88053,0.00019,8.71354]
[1777090660319,23.68,77701.88,3.0,0.88047,0.00019,8.71648]
[1777090661326,23.68,77702.49,3.0,0.88059,0.00019,8.71039]
[1777090667368,23.68,77702.4,3.0,0.88058,0.00019,8.71074]
[1777090668375,23.68,77702.26,3.0,0.88056,0.00019,8.71202]
[1777090669382,23.68,77701.87,3.0,0.88048,0.00019,8.71576]
[1777090675425,23.68,77701.81,3.0,0.88048,0.00019,8.71579]
[1777090678445,23.68,77702.03,3.0,0.88053,0.00019,8.71337]
[1777090682474,23.68,77701.67,3.0,0.88046,0.00019,8.7166]
[1777090683481,23.68,77701.21,3.0,0.88038,0.00019,8.72104]
[1777090687508,23.68,77701.4,3.0,0.88042,0.00019,8.71886]
[1777090690530,23.68,77701.61,3.0,0.88047,0.00019,8.71659]
[1777090692544,23.68,77702.87,3.0,0.88071,0.00019,8.7041]
[1777090693551,23.67,77703.48,3.0,0.88083,0.00019,8.69807]
[1777090696572,23.67,77703.63,3.0,0.88086,0.00019,8.69647]
[1777090699592,23.67,77703.9,3.0,0.88091,0.00019,8.69371]
[1777090700600,23.67,77704.63,3.0,0.88106,0.00019,8.68652]
[1777090705634,23.67,77705.13,3.0,0.88115,0.00019,8.68156]
[1777090710670,23.67,77705.12,3.0,0.88115,0.00019,8.68164]
[1777090715705,23.67,77705.15,3.0,0.88123,0.00019,8.67514]
[1777090722760,23.67,77704.7,3.0,0.88114,0.00019,8.67953]
[1777090729807,23.67,77704.47,3.0,0.8811,0.00019,8.68175]
[1777090734862,23.67,77704.49,3.0,0.8811,0.00019,8.68152]
[1777090734951,23.67,77702.49,3.0,0.88072,0.00019,8.70112]
[1777090735850,23.67,77697.09,3.0,0.87967,0.00019,8.75407]
[1777090736857,23.67,77695.24,3.0,0.87932,0.00019,8.77214]
[1777090737391,23.67,77695.24,3.0,0.87932,0.00019,8.77214]
[1777090737525,23.67,77695.24,3.0,0.87932,0.00019,8.77214]
[1777090737626,23.67,77695.24,3.0,0.87932,0.00019,8.772]
[1777090739878,23.67,77694.65,3.0,0.87919,0.00019,8.77843]
[1777090740885,23.68,77693.94,3.0,0.87905,0.00019,8.78572]
[1777090746927,23.68,77694.01,3.0,0.87903,0.00019,8.78688]
[1777090751962,23.68,77693.83,3.0,0.87896,0.00019,8.79024]
[1777090762031,23.69,77694.06,3.0,0.87894,0.00019,8.79119]
[1777090768074,23.69,77693.81,3.0,0.87886,0.00019,8.79546]
[1777090769081,23.69,77694.59,3.0,0.879,0.00019,8.78809]
[1777090774116,23.7,77694.5,3.0,0.87903,0.00019,8.7843]
[1777090778144,23.7,77693.98,3.0,0.8789,0.00019,8.79069]
[1777090784186,23.7,77693.87,3.0,0.87883,0.00019,8.79443]
[1777090786200,23.71,77693.39,3.0,0.87871,0.00019,8.80054]
[1777090787207,23.71,77693.81,3.0,0.87877,0.00019,8.79711]
[1777090793249,23.72,77693.82,3.0,0.8787,0.00019,8.8011]
[1777090798284,23.72,77693.72,3.0,0.87861,0.00019,8.80537]
[1777090803321,23.73,77693.57,3.0,0.87853,0.00019,8.80962]
[1777090804328,23.73,77694.07,3.0,0.87862,0.00019,8.80494]
[1777090810370,23.73,77693.81,3.0,0.87854,0.00019,8.80888]
[1777090818426,23.73,77693.96,3.0,0.87854,0.00019,8.80908]
[1777090823460,23.74,77694.01,3.0,0.87853,0.00019,8.80973]
[1777090828496,23.74,77693.97,3.0,0.8785,0.00019,8.81126]
[1777090833531,23.74,77693.87,3.0,0.87853,0.00019,8.80708]
[1777090835545,23.74,77692.12,3.0,0.87818,0.0002,8.82467]
[1777090836552,23.74,77694.46,3.0,0.87863,0.00019,8.8017]
[1777090837559,23.74,77694.04,3.0,0.87855,0.00019,8.80603]
[1777090848637,23.75,77694.13,3.0,0.87853,0.00019,8.80706]
[1777090854509,23.75,77694.13,3.0,0.87853,0.00019,8.80706]
[1777090854679,23.75,77693.71,3.0,0.87839,0.00019,8.81397]
[1777090856693,23.75,77693.24,3.0,0.87828,0.00019,8.8198]
[1777090863742,23.76,77693.4,3.0,0.87823,0.00019,8.82221]
[1777090865756,23.76,77691.93,3.0,0.87792,0.0002,8.83778]
[1777090866763,23.77,77682.33,3.0,0.87602,0.0002,8.93262]
[1777090867770,23.77,77678.94,3.0,0.87535,0.0002,8.96639]
[1777090872805,23.77,77678.81,3.0,0.87528,0.0002,8.96947]
[1777090877841,23.77,77678.81,3.0,0.87525,0.0002,8.97126]
[1777090879855,23.78,77679.75,3.0,0.87542,0.0002,8.96273]
[1777090884889,23.78,77681.67,3.0,0.87576,0.0002,8.9457]
[1777090886904,23.78,77688.54,3.0,0.8771,0.0002,8.879]
[1777090887911,23.78,77689.62,3.0,0.8773,0.0002,8.8689]
[1777090889925,23.78,77689.07,3.0,0.87717,0.0002,8.87533]
[1777090895966,23.79,77689.42,3.0,0.87725,0.0002,8.8688]
[1777090899995,23.79,77688.64,3.0,0.87705,0.0002,8.8786]
[1777090905029,23.8,77688.94,3.0,0.87706,0.0002,8.87831]
[1777090910064,23.81,77688.85,3.0,0.87699,0.0002,8.88184]
[1777090915100,23.81,77688.69,3.0,0.87691,0.0002,8.88599]
[1777090927184,23.82,77688.88,3.0,0.87682,0.0002,8.89029]
[1777090932227,23.83,77689.15,3.0,0.87683,0.0002,8.89022]
[1777090938270,23.83,77689.2,3.0,0.87677,0.0002,8.89285]
[1777090943305,23.84,77689.18,3.0,0.87672,0.0002,8.89565]
[1777090949350,23.85,77689.27,3.0,0.87667,0.0002,8.89788]
[1777090954387,23.85,77689.36,3.0,0.87672,0.0002,8.89267]
[1777090965464,23.85,77689.26,3.0,0.87668,0.0002,8.89506]
[1777090971505,23.85,77689.23,3.0,0.87666,0.0002,8.89615]
[1777090978555,23.86,77688.93,3.0,0.87656,0.0002,8.90117]
[1777090991646,23.87,77689.16,3.0,0.87647,0.0002,8.90548]
[1777090995675,23.88,77687.54,3.0,0.87611,0.0002,8.9233]
[1777090996682,23.88,77688.34,3.0,0.87626,0.0002,8.91594]
[1777090998696,23.88,77687.63,3.0,0.8761,0.0002,8.92384]
[1777091003730,23.88,77687.08,3.0,0.87595,0.0002,8.9316]
[1777091004738,23.88,77684.9,3.0,0.87551,0.0002,8.95342]
[1777091005745,23.89,77683.86,3.0,0.8753,0.0002,8.96404]
[1777091006752,23.89,77683.13,3.0,0.87514,0.0002,8.97162]
[1777091009773,23.89,77682.42,3.0,0.87498,0.0002,8.97983]
[1777091011787,23.89,77683.16,3.0,0.87518,0.0002,8.96715]
[1777091012794,23.89,77681.62,3.0,0.87487,0.0002,8.98266]
[1777091017829,23.9,77681.79,3.0,0.87486,0.0002,8.98305]
[1777091022863,23.9,77681.92,3.0,0.87484,0.0002,8.98387]
[1777091026891,23.9,77680.29,3.0,0.87449,0.0002,9.00155]
[1777091032934,23.91,77680.11,3.0,0.8744,0.0002,9.00577]
[1777091034948,23.91,77680.74,3.0,0.87451,0.0002,9.00042]
[1777091040990,23.91,77680.04,3.0,0.87432,0.0002,9.00981]
[1777091041997,23.92,77680.73,3.0,0.87445,0.0002,9.00347]
[1777091047034,23.92,77680.78,3.0,0.87441,0.0002,9.00515]
[1777091049047,23.92,77672.73,3.0,0.8728,0.0002,9.08491]
[1777091050055,23.92,77668.94,3.0,0.87203,0.0002,9.12242]
[1777091056096,23.93,77668.17,3.0,0.87185,0.0002,9.13143]
[1777091059118,23.93,77666.48,3.0,0.87149,0.0002,9.14873]
[1777091060285,23.93,77664.62,3.0,0.87111,0.0002,9.1672]
[1777091061308,23.93,77662.95,3.0,0.87077,0.0002,9.18379]
[1777091065159,23.93,77665.47,3.0,0.87127,0.0002,9.15956]
[1777091065640,23.93,77665.47,3.0,0.87127,0.0002,9.15956]
[1777091065779,23.93,77665.47,3.0,0.87127,0.0002,9.15956]
[1777091066167,23.93,77665.86,3.0,0.87135,0.0002,9.15589]
[1777091067174,23.93,77667.27,3.0,0.87163,0.0002,9.14219]
[1777091068182,23.93,77668.88,3.0,0.87195,0.0002,9.12656]
[1777091073216,23.93,77669.06,3.0,0.87203,0.0002,9.11954]
[1777091075229,23.93,77670.27,3.0,0.87227,0.0002,9.1081]
[1777091076238,23.93,77671.5,3.0,0.87251,0.0002,9.09627]
[1777091077244,23.93,77673.15,3.0,0.87283,0.0002,9.08035]
[1777091078305,23.93,77673.15,3.0,0.87283,0.0002,9.08035]
[1777091078524,23.93,77673.15,3.0,0.87283,0.0002,9.08035]
[1777091078373,23.93,77674.16,3.0,0.87303,0.0002,9.07073]
[1777091080265,23.94,77676.84,3.0,0.87355,0.0002,9.04505]
[1777091082279,23.94,77677.54,3.0,0.87368,0.0002,9.03885]
[1777091085299,23.94,77681.18,3.0,0.87438,0.0002,9.00421]
[1777091086307,23.94,77682.48,3.0,0.87463,0.0002,8.99187]
[1777091091342,23.94,77681.47,3.0,0.87439,0.0002,9.0037]
[1777091091966,23.94,77681.47,3.0,0.87439,0.0002,9.0037]
[1777091092025,23.94,77681.47,3.0,0.87439,0.0002,9.0037]
[1777091092350,23.94,77682.55,3.0,0.8746,0.0002,8.99351]
[1777091095371,23.95,77684.2,3.0,0.8749,0.0002,8.97849]
[1777091100406,23.95,77683.86,3.0,0.87483,0.0002,8.9818]
[1777091102420,23.95,77684.73,3.0,0.87501,0.0002,8.97328]
[1777091104434,23.95,77684.13,3.0,0.87489,0.0002,8.97914]
[1777091109469,23.95,77684.37,3.0,0.87494,0.0002,8.97672]
[1777091110476,23.95,77686.69,3.0,0.87539,0.0002,8.95403]
[1777091111483,23.95,77687.44,3.0,0.87554,0.0002,8.94668]
[1777091117524,23.95,77687.45,3.0,0.87554,0.0002,8.94668]
[1777091122560,23.95,77687.24,3.0,0.8755,0.0002,8.94874]
[1777091128602,23.95,77687.11,3.0,0.87548,0.0002,8.94995]
[1777091132631,23.95,77687.76,3.0,0.87568,0.0002,8.93728]
[1777091139679,23.95,77688.05,3.0,0.87573,0.0002,8.93438]
[1777091144714,23.95,77687.62,3.0,0.87565,0.0002,8.93849]
[1777091149751,23.95,77685.87,3.0,0.87531,0.0002,8.95544]
[1777091150758,23.95,77685.11,3.0,0.87516,0.0002,8.96281]
[1777091155794,23.95,77684.66,3.0,0.87508,0.0002,8.96687]
[1777091165864,23.94,77685.38,3.0,0.87524,0.0002,8.95913]
[1777091170899,23.95,77684.44,3.0,0.87503,0.0002,8.96916]
[1777091171906,23.95,77685.04,3.0,0.87515,0.0002,8.9636]
[1777091176941,23.95,77685.29,3.0,0.87518,0.0002,8.96178]
[1777091182983,23.95,77685.44,3.0,0.87517,0.0002,8.96218]
[1777091188017,23.95,77685.32,3.0,0.87512,0.0002,8.96495]
[1777091195067,23.96,77685.42,3.0,0.87516,0.0002,8.96001]
[1777091200102,23.96,77686.33,3.0,0.87532,0.0002,8.95241]
[1777091201109,23.96,77687.3,3.0,0.87551,0.0002,8.94291]
[1777091206144,23.96,77687.87,3.0,0.87562,0.0002,8.93726]
[1777091207151,23.96,77686.89,3.0,0.87543,0.0002,8.94681]
[1777091213192,23.96,77686.94,3.0,0.87544,0.0002,8.94613]
[1777091216214,23.96,77684.53,3.0,0.87496,0.0002,8.96993]
[1777091217221,23.96,77678.39,3.0,0.87375,0.0002,9.02988]
[1777091218228,23.96,77677.32,3.0,0.87354,0.0002,9.0402]
[1777091222256,23.96,77678.05,3.0,0.8737,0.0002,9.03247]
[1777091228298,23.96,77678.57,3.0,0.87381,0.0002,9.02674]
[1777091234340,23.96,77678.09,3.0,0.87373,0.0002,9.03095]
[1777091239375,23.96,77678.16,3.0,0.87375,0.0002,9.02996]
[1777091241388,23.96,77679.18,3.0,0.87395,0.0002,9.01989]
[1777091246424,23.96,77679.45,3.0,0.87401,0.0002,9.01715]
[1777091251459,23.96,77678.98,3.0,0.87399,0.0002,9.01543]
[1777091254480,23.96,77678.32,3.0,0.87386,0.0002,9.02187]
[1777091255486,23.96,77679.02,3.0,0.87399,0.0002,9.01502]
[1777091261528,23.96,77678.77,3.0,0.87394,0.0002,9.01749]
[1777091266563,23.96,77678.9,3.0,0.87397,0.0002,9.01627]
[1777091277645,23.95,77678.85,3.0,0.87399,0.0002,9.0151]
[1777091282680,23.96,77678.61,3.0,0.8739,0.0002,9.01991]
[1777091287715,23.96,77678.14,3.0,0.87376,0.0002,9.02654]
[1777091293757,23.97,77678.32,3.0,0.87375,0.0002,9.02718]
[1777091298792,23.97,77678.27,3.0,0.8737,0.0002,9.02967]
[1777091304835,23.98,77678.18,3.0,0.87363,0.0002,9.03294]
[1777091310877,23.98,77678.22,3.0,0.87359,0.0002,9.03493]
[1777091315911,23.99,77678.88,3.0,0.87376,0.0002,9.02422]
[1777091321954,23.99,77679.03,3.0,0.87374,0.0002,9.0252]
[1777091330010,24.0,77678.68,3.0,0.8736,0.0002,9.03183]
[1777091336052,24.0,77678.61,3.0,0.87354,0.0002,9.03486]
[1777091347135,24.01,77678.28,3.0,0.87339,0.0002,9.04233]
[1777091352170,24.01,77678.13,3.0,0.87332,0.0002,9.04567]
[1777091357204,24.02,77678.47,3.0,0.87335,0.0002,9.04421]
[1777091364254,24.02,77678.48,3.0,0.8733,0.0002,9.0467]
[1777091369289,24.03,77675.35,3.0,0.87264,0.0002,9.0791]
[1777091370296,24.03,77672.8,3.0,0.87214,0.0002,9.10391]
[1777091371546,24.03,77670.85,3.0,0.87181,0.0002,9.11698]
[1777091379359,24.03,77670.81,3.0,0.87176,0.0002,9.1194]
[1777091384393,24.03,77671.12,3.0,0.8718,0.0002,9.11772]
[1777091389429,24.04,77671.68,3.0,0.87188,0.0002,9.11369]
[1777091394463,24.04,77671.79,3.0,0.87187,0.0002,9.11412]
[1777091399499,24.04,77671.7,3.0,0.87182,0.0002,9.11656]
[1777091406547,24.05,77671.66,3.0,0.87177,0.0002,9.11915]
[1777091408562,24.05,77673.64,3.0,0.87215,0.0002,9.10045]
[1777091409568,24.05,77674.89,3.0,0.87239,0.0002,9.08859]
[1777091410576,24.05,77675.81,3.0,0.87257,0.0002,9.07997]
[1777091412590,24.05,77674.03,3.0,0.8722,0.0002,9.0981]
[1777091413597,24.05,77672.52,3.0,0.87189,0.0002,9.11319]
[1777091419639,24.06,77672.65,3.0,0.87188,0.0002,9.11388]
[1777091424674,24.06,77672.61,3.0,0.87184,0.0002,9.11591]
[1777091428701,24.06,77673.35,3.0,0.87196,0.0002,9.10998]
[1777091433737,24.07,77673.45,3.0,0.87202,0.0002,9.1044]
[1777091439779,24.07,77673.44,3.0,0.87197,0.0002,9.10654]
[1777091444809,24.07,77673.21,3.0,0.87191,0.0002,9.10946]
[1777091444871,24.08,77673.21,3.0,0.87189,0.0002,9.11079]
[1777091445034,24.08,77673.21,3.0,0.87189,0.0002,9.11079]
[1777091450860,24.08,77673.37,3.0,0.87188,0.0002,9.1109]
[1777091455895,24.08,77673.55,3.0,0.87188,0.0002,9.11115]
[1777091459922,24.09,77672.76,3.0,0.87169,0.0002,9.12017]
[1777091464958,24.09,77672.71,3.0,0.87165,0.0002,9.12223]
[1777091469993,24.09,77672.95,3.0,0.87167,0.0002,9.12145]
[1777091473014,24.09,77673.67,3.0,0.87179,0.0002,9.11537]
[1777091479057,24.1,77673.59,3.0,0.87174,0.0002,9.11809]
[1777091484092,24.1,77673.31,3.0,0.87165,0.0002,9.12238]
[1777091490854,24.1,77673.46,3.0,0.87167,0.0002,9.12154]
[1777091498191,24.11,77673.54,3.0,0.87172,0.0002,9.11603]
[1777091505238,24.12,77673.31,3.0,0.87159,0.0002,9.12261]
[1777091516316,24.12,77673.35,3.0,0.87153,0.0002,9.12556]
[1777091523365,24.13,77673.29,3.0,0.87148,0.0002,9.12823]
[1777091528400,24.13,77673.08,3.0,0.87141,0.0002,9.13173]
[1777091530564,24.13,77673.09,3.0,0.8714,0.0002,9.13192]
[1777091530777,24.13,77673.09,3.0,0.8714,0.0002,9.13192]
[1777091530870,24.13,77673.13,3.0,0.8714,0.0002,9.13182]
[1777091536456,24.13,77673.14,3.0,0.87137,0.0002,9.13343]
[1777091542498,24.14,77672.87,3.0,0.87128,0.0002,9.13774]
[1777091547533,24.14,77672.93,3.0,0.87127,0.0002,9.13851]
[1777091550554,24.14,77671.32,3.0,0.87093,0.0002,9.15499]
[1777091551560,24.14,77670.02,3.0,0.87073,0.0002,9.16162]
[1777091556595,24.15,77666.94,3.0,0.87009,0.0002,9.1928]
[1777091565259,24.15,77666.85,3.0,0.87006,0.0002,9.19424]
[1777091570697,24.15,77667.31,3.0,0.87011,0.0002,9.19174]
[1777091576739,24.15,77666.71,3.0,0.86997,0.0002,9.19866]
[1777091582780,24.16,77667.26,3.0,0.87006,0.0002,9.19431]
[1777091594865,24.16,77667.1,3.0,0.86999,0.0002,9.19784]
[1777091604939,24.16,77667.28,3.0,0.86999,0.0002,9.19762]
[1777091609973,24.16,77667.41,3.0,0.87001,0.0002,9.19687]
[1777091611985,24.16,77666.63,3.0,0.86992,0.0002,9.19834]
[1777091617020,24.16,77666.25,3.0,0.86984,0.0002,9.20245]
[1777091618388,24.16,77666.22,3.0,0.86983,0.0002,9.20278]
[1777091618528,24.16,77666.22,3.0,0.86983,0.0002,9.20278]
[1777091619034,24.16,77666.46,3.0,0.86988,0.0002,9.20047]
[1777091626083,24.17,77666.07,3.0,0.86979,0.0002,9.2044]
[1777091637160,24.16,77665.88,3.0,0.86981,0.0002,9.20377]
[1777091643202,24.16,77666.39,3.0,0.86996,0.0002,9.19653]
[1777091649244,24.15,77666.58,3.0,0.87004,0.0002,9.19235]
[1777091656293,24.15,77666.95,3.0,0.87015,0.0002,9.18717]
[1777091666365,24.15,77666.75,3.0,0.87011,0.0002,9.18892]
[1777091672405,24.15,77666.62,3.0,0.87016,0.0002,9.18368]
[1777091677441,24.15,77666.73,3.0,0.87019,0.0002,9.18243]
[1777091682475,24.14,77666.61,3.0,0.87021,0.0002,9.1815]
[1777091685497,24.14,77665.44,3.0,0.87,0.0002,9.19164]
[1777091694560,24.13,77665.15,3.0,0.87002,0.0002,9.19059]
[1777091699598,24.13,77664.93,3.0,0.87002,0.0002,9.19061]
[1777091704633,24.12,77663.43,3.0,0.86976,0.0002,9.20323]
[1777091705640,24.12,77661.52,3.0,0.86938,0.0002,9.22147]
[1777091706646,24.12,77660.22,3.0,0.86912,0.0002,9.23373]
[1777091707447,24.12,77660.22,4.0,0.86912,0.0002,9.23373]
[1777091707460,24.12,77660.22,4.0,0.86912,0.0002,9.23373]
[1777091707654,24.12,77655.58,4.0,0.86819,0.0002,9.27863]
[1777091709970,24.12,77653.54,4.0,0.86777,0.0002,9.2985]
[1777091710042,24.12,77652.71,4.0,0.86761,0.0002,9.3065]
[1777091711992,24.12,77654.08,4.0,0.86789,0.0002,9.29295]
[1777091722759,24.12,77653.71,4.0,0.86784,0.0002,9.29523]
[1777091723226,24.12,77653.71,4.0,0.86784,0.0002,9.29523]
[1777091728801,24.11,77652.88,4.0,0.86769,0.0002,9.30265]
[1777091729830,24.11,77652.88,4.0,0.86769,0.0002,9.30265]
[1777091730029,24.11,77652.88,4.0,0.86769,0.0002,9.30265]
[1777091730121,24.11,77652.88,4.0,0.86769,0.0002,9.30253]
[1777091737240,24.11,77652.93,4.0,0.86779,0.0002,9.29487]
[1777091744913,24.11,77653.02,4.0,0.86783,0.0002,9.29306]
[1777091749172,24.11,77653.02,4.0,0.86783,0.0002,9.29306]
[1777091749269,24.11,77653.02,4.0,0.86783,0.0002,9.29306]
[1777091749948,24.11,77652.4,4.0,0.86771,0.0002,9.29852]
[1777091754983,24.11,77652.17,4.0,0.86768,0.0002,9.30012]
[1777091755299,24.11,77652.17,4.0,0.86768,0.0002,9.30012]
[1777091755530,24.11,77652.17,4.0,0.86768,0.0002,9.30012]
[1777091755990,24.11,77652.18,4.0,0.86768,0.0002,9.29989]
[1777091761083,24.11,77651.78,4.0,0.86761,0.0002,9.30333]
[1777091768075,24.1,77651.8,4.0,0.86765,0.0002,9.30171]
[1777091772758,24.1,77651.68,4.0,0.86763,0.0002,9.30222]
[1777091772769,24.1,77651.68,4.0,0.86763,0.0002,9.30222]
[1777091773110,24.1,77651.48,4.0,0.8676,0.0002,9.30403]
[1777091779063,24.1,77652.28,4.0,0.8678,0.0002,9.29413]
[1777091779271,24.1,77652.28,4.0,0.8678,0.0002,9.29413]
[1777091779152,24.09,77652.18,4.0,0.8678,0.0002,9.2941]
[1777091784640,24.09,77649.82,4.0,0.86734,0.00021,9.3162]
[1777091790231,24.09,77649.45,4.0,0.8673,0.00021,9.31823]
[1777091795266,24.09,77648.58,4.0,0.8672,0.00021,9.31989]
[1777091795297,24.09,77648.58,4.0,0.8672,0.00021,9.31989]
[1777091795521,24.09,77648.58,4.0,0.8672,0.00021,9.31989]
[1777091796273,24.09,77648.66,4.0,0.86722,0.00021,9.319]
[1777091801798,24.09,77647.76,4.0,0.86705,0.00021,9.32737]
[1777091802022,24.09,77647.76,4.0,0.86705,0.00021,9.32737]
[1777091802166,24.09,77647.76,4.0,0.86705,0.00021,9.32737]
[1777091802267,24.09,77647.76,4.0,0.86705,0.00021,9.32715]
[1777091804329,24.09,77644.77,4.0,0.86644,0.00021,9.35621]
[1777091807055,24.09,77644.35,4.0,0.86636,0.00021,9.36018]
[1777091807275,24.09,77644.35,4.0,0.86636,0.00021,9.36018]
[1777091807155,24.09,77643.03,4.0,0.86609,0.00021,9.37298]
[1777091809364,24.08,77635.01,4.0,0.86444,0.00021,9.45121]
[1777091811644,24.08,77632.63,4.0,0.86395,0.00021,9.47433]
[1777091811772,24.08,77632.63,4.0,0.86395,0.00021,9.47433]
[1777091811873,24.08,77630.77,4.0,0.86356,0.00021,9.4923]
[1777091818429,24.08,77632.18,4.0,0.86391,0.00021,9.47607]
[1777091819368,24.08,77632.18,4.0,0.86391,0.00021,9.47607]
[1777091819529,24.08,77632.18,4.0,0.86391,0.00021,9.47607]
[1777091819576,24.08,77631.86,4.0,0.86385,0.00021,9.47888]
[1777091825478,24.07,77631.47,4.0,0.86381,0.00021,9.48055]
[1777091830464,24.07,77631.01,4.0,0.86374,0.00021,9.48397]
[1777091836554,24.06,77630.51,4.0,0.8637,0.00021,9.48591]
[1777091838128,24.06,77630.51,4.0,0.8637,0.00021,9.48591]
[1777091838280,24.06,77630.51,4.0,0.8637,0.00021,9.48591]
[1777091838229,24.06,77630.4,4.0,0.86368,0.00021,9.48662]
[1777091843604,24.06,77629.63,4.0,0.86357,0.00021,9.49195]
[1777091852190,24.06,77629.7,4.0,0.8636,0.00021,9.49048]
[1777091854323,24.05,77629.56,4.0,0.8637,0.00021,9.48274]
[1777091854530,24.05,77629.73,4.0,0.86374,0.00021,9.48065]
[1777091854681,24.05,77629.87,4.0,0.86378,0.00021,9.47886]
[1777091858967,24.05,77628.03,4.0,0.86342,0.00021,9.49573]
[1777091859035,24.05,77628.03,4.0,0.86342,0.00021,9.49573]
[1777091859113,24.05,77628.02,4.0,0.86343,0.00021,9.49538]
[1777091863802,24.04,77627.77,4.0,0.86342,0.00021,9.49602]
[1777091867050,24.04,77628.45,4.0,0.86359,0.00021,9.4879]
[1777091867271,24.04,77628.45,4.0,0.86359,0.00021,9.4879]
[1777091867102,24.04,77627.94,4.0,0.86349,0.00021,9.49246]
[1777091868779,24.04,77632.85,4.0,0.86454,0.00021,9.44315]
[1777091871171,24.03,77632.16,4.0,0.8644,0.00021,9.44954]
[1777091871275,24.03,77632.16,4.0,0.8644,0.00021,9.44954]
[1777091871272,24.03,77631.85,4.0,0.86435,0.00021,9.45217]
[1777091876836,24.03,77633.47,4.0,0.86473,0.00021,9.43384]
[1777091881871,24.02,77633.72,4.0,0.86483,0.00021,9.4295]
[1777091882384,24.02,77633.72,4.0,0.86483,0.00021,9.4295]
[1777091887366,24.02,77633.61,4.0,0.86483,0.00021,9.42911]
[1777091887519,24.02,77633.62,4.0,0.86484,0.00021,9.42865]
[1777091887914,24.02,77633.48,4.0,0.86482,0.00021,9.42966]
[1777091892948,24.02,77633.86,4.0,0.86494,0.00021,9.42412]
[1777091893395,24.02,77633.86,4.0,0.86494,0.00021,9.42412]
[1777091898991,24.01,77633.64,4.0,0.86494,0.00021,9.4242]
[1777091904014,24.01,77633.66,4.0,0.86496,0.00021,9.42298]
[1777091904269,24.01,77633.66,4.0,0.86496,0.00021,9.42298]
[1777091904370,24.01,77633.66,4.0,0.86498,0.00021,9.42198]
[1777091910069,24.0,77633.69,4.0,0.86502,0.00021,9.42003]
[1777091916111,24.0,77633.54,4.0,0.8651,0.00021,9.41329]
[1777091923160,24.0,77633.79,4.0,0.8652,0.00021,9.40871]
[1777091928194,23.99,77635.94,4.0,0.86568,0.00021,9.38614]
[1777091928947,23.99,77635.94,4.0,0.86568,0.00021,9.38614]
[1777091929026,23.99,77635.94,4.0,0.86568,0.00021,9.38614]
[1777091929202,23.99,77638.19,4.0,0.86615,0.00021,9.36371]
[1777091933821,23.99,77638.8,4.0,0.86629,0.00021,9.35687]
[1777091934029,23.99,77638.8,4.0,0.86629,0.00021,9.35687]
[1777091934237,23.99,77639.94,4.0,0.86653,0.00021,9.34545]
[1777091939740,23.99,77640.27,4.0,0.86661,0.00021,9.34186]
[1777091946322,23.99,77641.17,4.0,0.86683,0.00021,9.33144]
[1777091951357,23.98,77641.01,4.0,0.86681,0.00021,9.33214]
[1777091951453,23.98,77641.01,4.0,0.86681,0.00021,9.33214]
[1777091951525,23.98,77641.01,4.0,0.86681,0.00021,9.33214]
[1777091951627,23.98,77641.01,4.0,0.86682,0.00021,9.33194]
[1777091957400,23.98,77641.15,4.0,0.86687,0.00021,9.32941]
[1777091964149,23.98,77641.2,4.0,0.8669,0.00021,9.32817]
[1777091964274,23.98,77641.2,4.0,0.8669,0.00021,9.32817]
[1777091964365,23.98,77641.2,4.0,0.8669,0.00021,9.32779]
[1777091971498,23.98,77641.2,4.0,0.86701,0.00021,9.31999]
[1777091975464,23.97,77641.81,4.0,0.86714,0.00021,9.31363]
[1777091980981,23.97,77641.48,4.0,0.86709,0.00021,9.31619]
[1777091981024,23.97,77641.48,4.0,0.86709,0.00021,9.31619]
[1777091981122,23.97,77640.6,4.0,0.86691,0.00021,9.32432]
[1777091982575,23.97,77636.94,4.0,0.86617,0.00021,9.35998]
[1777091986915,23.97,77637.0,4.0,0.86619,0.00021,9.35891]
[1777091987030,23.97,77637.0,4.0,0.86619,0.00021,9.35891]
[1777091987123,23.97,77635.88,4.0,0.86596,0.00021,9.36949]
[1777091993324,23.97,77635.77,4.0,0.86597,0.00021,9.36942]
[1777091998688,23.96,77635.37,4.0,0.86591,0.00021,9.37185]
[1777092005737,23.96,77635.37,4.0,0.86594,0.00021,9.3705]
[1777092010029,23.96,77635.52,4.0,0.86598,0.00021,9.3685]
[1777092010275,23.96,77635.52,4.0,0.86598,0.00021,9.3685]
[1777092010355,23.96,77636.09,4.0,0.86611,0.00021,9.36271]
[1777092017149,23.96,77637.93,4.0,0.8665,0.00021,9.34402]
[1777092017523,23.96,77637.93,4.0,0.86651,0.00021,9.34364]
[1777092017821,23.96,77637.99,4.0,0.86652,0.00021,9.34293]
[1777092023863,23.96,77637.96,4.0,0.86653,0.00021,9.34251]
[1777092029052,23.95,77637.74,4.0,0.86649,0.00021,9.34422]
[1777092029519,23.95,77637.74,4.0,0.86649,0.00021,9.34422]
[1777092029904,23.95,77638.52,4.0,0.86666,0.00021,9.33629]
[1777092034940,23.95,77637.7,4.0,0.86657,0.00021,9.33752]
[1777092035701,23.95,77637.7,4.0,0.86657,0.00021,9.33752]
[1777092035770,23.95,77637.7,4.0,0.86657,0.00021,9.33752]
[1777092035947,23.95,77636.52,4.0,0.86633,0.00021,9.34905]
[1777092040963,23.95,77634.0,4.0,0.86582,0.00021,9.37336]
[1777092041454,23.95,77634.0,4.0,0.86582,0.00021,9.37336]
[1777092041524,23.95,77634.0,4.0,0.86582,0.00021,9.37336]
[1777092041455,23.95,77633.83,4.0,0.86579,0.00021,9.37489]
[1777092041989,23.95,77634.9,4.0,0.86601,0.00021,9.36418]
[1777092051553,23.95,77634.6,4.0,0.86597,0.00021,9.366]
[1777092064144,23.95,77634.03,4.0,0.86589,0.00021,9.37008]
[1777092069179,23.94,77634.26,4.0,0.86595,0.00021,9.36715]
[1777092074214,23.94,77633.46,4.0,0.8658,0.00021,9.37427]
[1777092079249,23.94,77634.32,4.0,0.866,0.00021,9.36489]
[1777092084283,23.94,77635.94,4.0,0.86635,0.00021,9.34797]
[1777092085447,23.94,77635.94,4.0,0.86635,0.00021,9.34797]
[1777092086297,23.94,77640.86,4.0,0.86738,0.00021,9.29912]
[1777092091333,23.94,77642.41,4.0,0.86778,0.00021,9.2771]
[1777092096368,23.94,77642.52,4.0,0.86781,0.00021,9.27568]
[1777092101403,23.94,77642.37,4.0,0.86779,0.00021,9.27683]
[1777092104424,23.94,77639.34,4.0,0.86716,0.00021,9.3065]
[1777092107445,23.93,77636.34,4.0,0.86655,0.00021,9.33575]
[1777092112481,23.93,77636.82,4.0,0.86667,0.00021,9.33019]
[1777092117516,23.93,77637.47,4.0,0.86682,0.00021,9.32296]
[1777092123558,23.93,77637.92,4.0,0.86693,0.00021,9.31736]
[1777092134635,23.92,77638.31,4.0,0.86705,0.00021,9.31165]
[1777092139670,23.92,77638.23,4.0,0.86706,0.00021,9.31153]
[1777092144705,23.92,77638.08,4.0,0.86704,0.00021,9.31207]
[1777092149740,23.92,77637.89,4.0,0.86703,0.00021,9.313]
[1777092154775,23.92,77638.17,4.0,0.86718,0.00021,9.30294]
[1777092155782,23.92,77641.09,4.0,0.86778,0.00021,9.27393]
[1777092163837,23.91,77642.27,4.0,0.86805,0.00021,9.26131]
[1777092168873,23.91,77643.46,4.0,0.8683,0.00021,9.24907]
[1777092173908,23.91,77643.19,4.0,0.86826,0.00021,9.2513]
[1777092181964,23.91,77643.05,4.0,0.86824,0.00021,9.25198]
[1777092186998,23.91,77642.9,4.0,0.86822,0.00021,9.25308]
[1777092189014,23.91,77640.08,4.0,0.86764,0.00021,9.28073]
[1777092194049,23.91,77638.61,4.0,0.86735,0.00021,9.29451]
[1777092199084,23.91,77638.22,4.0,0.86729,0.00021,9.29761]
[1777092204119,23.9,77638.38,4.0,0.86734,0.00021,9.29521]
[1777092209153,23.9,77638.3,4.0,0.86734,0.00021,9.29516]
[1777092215196,23.9,77638.53,4.0,0.86748,0.00021,9.28551]
[1777092220231,23.9,77639.44,4.0,0.86768,0.00021,9.27573]
[1777092227279,23.9,77640.13,4.0,0.86785,0.00021,9.26799]
[1777092232315,23.9,77638.61,4.0,0.86754,0.00021,9.28244]
[1777092237350,23.89,77638.26,4.0,0.86748,0.00021,9.28531]
[1777092245406,23.89,77638.0,4.0,0.86745,0.00021,9.28683]
[1777092250440,23.89,77638.12,4.0,0.86749,0.00021,9.28493]
[1777092257490,23.89,77638.9,4.0,0.86767,0.00021,9.27626]
[1777092262525,23.89,77638.06,4.0,0.86751,0.00021,9.28387]
[1777092269573,23.89,77638.11,4.0,0.86754,0.00021,9.2824]
[1777092274609,23.88,77638.74,4.0,0.86776,0.00021,9.26916]
[1777092279643,23.88,77637.87,4.0,0.86759,0.00021,9.27708]
[1777092281658,23.88,77640.38,4.0,0.86812,0.00021,9.25201]
[1777092286693,23.88,77639.91,4.0,0.86803,0.00021,9.2561]
[1777092291728,23.88,77640.2,4.0,0.86811,0.00021,9.25257]
[1777092297770,23.88,77639.97,4.0,0.86807,0.00021,9.25415]
[1777092302805,23.88,77639.14,4.0,0.86791,0.00021,9.26172]
[1777092308847,23.88,77638.91,4.0,0.86788,0.00021,9.26322]
[1777092313882,23.87,77638.84,4.0,0.86788,0.00021,9.26325]
[1777092319924,23.87,77636.08,4.0,0.86733,0.00021,9.28971]
[1777092324959,23.87,77634.81,4.0,0.86708,0.00021,9.30133]
[1777092329994,23.87,77636.57,4.0,0.86747,0.00021,9.28301]
[1777092336038,23.87,77637.43,4.0,0.86773,0.00021,9.26747]
[1777092342080,23.87,77637.44,4.0,0.86775,0.00021,9.26682]
[1777092352156,23.86,77637.28,4.0,0.86773,0.00021,9.26754]
[1777092359205,23.86,77637.45,4.0,0.86778,0.00021,9.26523]
[1777092365247,23.86,77637.55,4.0,0.86781,0.00021,9.26362]
[1777092370282,23.86,77637.58,4.0,0.86783,0.00021,9.26281]
[1777092375317,23.86,77637.62,4.0,0.86785,0.00021,9.26189]
[1777092383373,23.86,77637.68,4.0,0.86788,0.00021,9.26048]
[1777092388408,23.86,77637.77,4.0,0.8679,0.00021,9.25922]
[1777092393443,23.86,77637.4,4.0,0.8679,0.00021,9.2563]
[1777092400336,23.86,77637.24,4.0,0.86787,0.00021,9.25777]
[1777092405527,23.86,77637.58,4.0,0.86795,0.00021,9.25416]
[1777092410561,23.86,77637.25,4.0,0.86788,0.00021,9.25737]
[1777092417610,23.86,77637.28,4.0,0.86789,0.00021,9.25705]
[1777092422646,23.86,77637.14,4.0,0.86786,0.00021,9.25847]
[1777092429708,23.86,77636.96,4.0,0.86782,0.00021,9.26027]
[1777092435751,23.86,77636.82,4.0,0.86779,0.00021,9.26175]
[1777092440786,23.86,77636.86,4.0,0.8678,0.00021,9.26146]
[1777092445821,23.86,77636.92,4.0,0.86781,0.00021,9.26099]
[1777092451862,23.86,77637.78,4.0,0.86805,0.00021,9.24628]
[1777092464954,23.86,77636.81,4.0,0.86785,0.00021,9.25621]
[1777092472005,23.86,77637.07,4.0,0.8679,0.00021,9.25377]
[1777092478045,23.86,77637.0,4.0,0.86788,0.00021,9.25461]
[1777092483081,23.86,77636.19,4.0,0.86771,0.00021,9.26275]
[1777092494158,23.86,77635.52,4.0,0.86757,0.00021,9.26957]
[1777092500202,23.86,77635.25,4.0,0.86751,0.00021,9.27236]
[1777092505236,23.86,77634.52,4.0,0.86735,0.00021,9.27968]
[1777092516314,23.86,77633.85,4.0,0.86729,0.00021,9.27996]
[1777092526390,23.86,77633.85,4.0,0.86729,0.00021,9.27974]
[1777092536460,23.86,77633.85,4.0,0.8673,0.00021,9.27948]
[1777092546530,23.86,77633.85,4.0,0.8673,0.00021,9.27943]
[1777092556600,23.86,77633.85,4.0,0.8673,0.00021,9.27956]
[1777092563650,23.86,77633.75,4.0,0.86727,0.00021,9.28063]
[1777092573720,23.86,77633.75,4.0,0.86734,0.00021,9.27438]
[1777092579762,23.86,77634.58,4.0,0.86752,0.00021,9.26587]
[1777092584797,23.86,77634.66,4.0,0.86754,0.00021,9.26499]
[1777092589831,23.86,77634.52,4.0,0.86751,0.00021,9.26633]
[1777092594867,23.86,77634.49,4.0,0.86751,0.00021,9.26661]
[1777092601916,23.86,77634.19,4.0,0.86744,0.00021,9.26965]
[1777092606951,23.86,77634.77,4.0,0.86756,0.00021,9.26397]
[1777092611986,23.86,77634.15,4.0,0.86743,0.00021,9.27019]
[1777092613999,23.86,77638.67,4.0,0.86837,0.00021,9.22552]
[1777092619035,23.86,77638.77,4.0,0.86838,0.00021,9.22494]
[1777092624070,23.86,77640.07,4.0,0.86864,0.00021,9.21249]
[1777092629105,23.86,77641.7,4.0,0.86896,0.00021,9.19702]
[1777092634140,23.86,77641.55,4.0,0.86899,0.00021,9.19276]
[1777092641189,23.86,77639.5,4.0,0.86856,0.00021,9.21372]
[1777092646224,23.86,77639.28,4.0,0.8685,0.00021,9.21627]
[1777092652266,23.86,77639.21,4.0,0.86848,0.00021,9.2174]
[1777092657310,23.87,77639.1,4.0,0.86846,0.00021,9.21856]
[1777092664350,23.87,77639.04,4.0,0.86843,0.00021,9.21973]
[1777092674421,23.87,77639.04,4.0,0.86842,0.00021,9.22001]
[1777092683484,23.87,77639.5,4.0,0.86852,0.00021,9.21556]
[1777092689526,23.87,77639.5,4.0,0.86852,0.00021,9.21556]
[1777092694561,23.87,77642.44,4.0,0.8692,0.00021,9.18023]
[1777092701610,23.87,77642.19,4.0,0.86914,0.00021,9.18298]
[1777092707652,23.87,77640.38,4.0,0.86876,0.00021,9.20114]
[1777092709666,23.87,77637.31,4.0,0.86812,0.00021,9.23149]
[1777092712686,23.87,77633.64,4.0,0.86736,0.00021,9.26769]
[1777092717723,23.87,77633.19,4.0,0.86728,0.00021,9.27185]
[1777092722758,23.87,77634.23,4.0,0.8675,0.00021,9.26134]
[1777092727793,23.87,77636.06,4.0,0.86788,0.00021,9.24327]
[1777092732827,23.87,77636.05,4.0,0.86787,0.00021,9.24353]
[1777092737863,23.87,77635.78,4.0,0.86781,0.00021,9.24638]
[1777092744913,23.87,77635.71,4.0,0.86779,0.00021,9.24739]
[1777092750955,23.87,77635.68,4.0,0.86778,0.00021,9.24801]
[1777092761036,23.87,77637.4,4.0,0.86819,0.00021,9.22531]
[1777092766072,23.87,77638.15,4.0,0.86834,0.00021,9.21831]
[1777092771107,23.87,77637.7,4.0,0.86824,0.00021,9.22316]
[1777092776142,23.87,77638.04,4.0,0.8683,0.00021,9.22018]
[1777092781177,23.87,77638.65,4.0,0.86842,0.00021,9.2145]
[1777092786212,23.87,77638.19,4.0,0.86832,0.00021,9.21933]
[1777092791248,23.88,77638.55,4.0,0.86839,0.00021,9.21604]
[1777092796283,23.88,77638.18,4.0,0.86831,0.00021,9.21989]
[1777092805345,23.88,77637.94,4.0,0.86825,0.00021,9.22252]
[1777092810381,23.88,77638.22,4.0,0.86831,0.00021,9.21998]
[1777092815416,23.88,77638.09,4.0,0.86835,0.00021,9.21523]
[1777092821457,23.88,77638.17,4.0,0.86835,0.00021,9.2149]
[1777092831527,23.88,77638.08,4.0,0.86832,0.00021,9.21662]
[1777092836563,23.88,77637.98,4.0,0.86829,0.00021,9.21807]
[1777092841598,23.88,77637.86,4.0,0.86825,0.00021,9.21973]
[1777092849654,23.88,77638.14,4.0,0.86829,0.00021,9.21773]
[1777092856703,23.88,77638.07,4.0,0.86826,0.00021,9.21915]
[1777092861738,23.89,77637.88,4.0,0.86821,0.00021,9.22155]
[1777092866773,23.89,77638.01,4.0,0.86823,0.00021,9.22081]
[1777092871808,23.89,77638.14,4.0,0.86832,0.00021,9.21373]
[1777092877850,23.89,77637.8,4.0,0.86823,0.00021,9.21778]
[1777092882885,23.89,77637.27,4.0,0.86811,0.00021,9.22357]
[1777092888927,23.89,77637.74,4.0,0.8682,0.00021,9.21959]
[1777092892955,23.89,77640.74,4.0,0.86881,0.00021,9.1904]
[1777092896983,23.89,77635.52,4.0,0.86772,0.00021,9.24248]
[1777092897990,23.89,77631.82,4.0,0.86694,0.00021,9.2791]
[1777092903031,23.89,77632.35,4.0,0.86705,0.00021,9.27389]
[1777092909073,23.89,77632.66,4.0,0.86712,0.00021,9.27087]
[1777092911088,23.89,77640.31,4.0,0.8687,0.00021,9.19536]
[1777092913102,23.9,77645.34,4.0,0.86973,0.00021,9.14598]
[1777092918137,23.9,77646.82,4.0,0.87002,0.00021,9.1323]
[1777092923172,23.9,77646.29,4.0,0.86989,0.00021,9.13836]
[1777092928207,23.9,77642.67,4.0,0.86914,0.00021,9.17472]
[1777092933241,23.9,77643.11,4.0,0.86929,0.00021,9.16452]
[1777092945325,23.9,77643.59,4.0,0.86936,0.00021,9.16107]
[1777092955395,23.91,77643.62,4.0,0.86935,0.00021,9.1617]
[1777092960430,23.91,77643.77,4.0,0.86937,0.00021,9.16076]
[1777092967480,23.91,77643.56,4.0,0.86931,0.00021,9.1635]
[1777092975536,23.91,77642.69,4.0,0.86912,0.00021,9.17268]
[1777092980571,23.91,77642.42,4.0,0.86906,0.00021,9.1757]
[1777092993662,23.91,77642.55,4.0,0.86914,0.00021,9.16897]
[1777093000714,23.91,77642.48,4.0,0.86911,0.00021,9.17019]
[1777093006756,23.91,77642.76,4.0,0.86916,0.00021,9.16789]
[1777093011792,23.92,77643.64,4.0,0.86933,0.00021,9.15964]
[1777093016828,23.92,77643.12,4.0,0.86922,0.00021,9.16519]
[1777093022869,23.92,77642.95,4.0,0.86917,0.00021,9.16733]
[1777093027904,23.92,77642.97,4.0,0.86917,0.00021,9.16751]
[1777093032939,23.92,77642.94,4.0,0.86916,0.00021,9.16817]
[1777093037974,23.92,77642.9,4.0,0.86914,0.00021,9.16893]
[1777093043009,23.92,77641.17,4.0,0.86878,0.00021,9.18629]
[1777093047037,23.92,77644.23,4.0,0.8694,0.00021,9.15631]
[1777093052072,23.92,77645.42,4.0,0.86971,0.00021,9.1387]
[1777093060128,23.92,77645.43,4.0,0.8697,0.00021,9.13937]
[1777093065163,23.92,77645.08,4.0,0.86962,0.00021,9.14328]
[1777093070200,23.92,77646.96,4.0,0.86999,0.0002,9.12525]
[1777093072524,23.93,77647.78,4.0,0.87016,0.0002,9.11728]
[1777093072543,23.93,77650.85,4.0,0.87078,0.0002,9.08736]
[1777093073221,23.93,77654.05,4.0,0.87143,0.0002,9.05591]
[1777093078256,23.93,77656.01,4.0,0.87181,0.0002,9.03779]
[1777093083292,23.93,77656.07,4.0,0.87179,0.0002,9.03845]
[1777093088326,23.93,77657.11,4.0,0.87198,0.0002,9.02954]
[1777093093362,23.93,77656.93,4.0,0.87193,0.0002,9.03193]
[1777093098396,23.94,77655.29,4.0,0.87158,0.0002,9.04877]
[1777093105446,23.94,77655.33,4.0,0.87154,0.0002,9.05055]
[1777093111488,23.94,77655.3,4.0,0.87157,0.0002,9.0465]
[1777093117530,23.95,77657.15,4.0,0.8719,0.0002,9.03047]
[1777093127600,23.96,77657.15,4.0,0.87182,0.0002,9.03464]
[1777093135656,23.96,77656.82,4.0,0.87168,0.0002,9.04105]
[1777093143711,23.97,77656.73,4.0,0.87161,0.0002,9.04478]
[1777093149754,23.97,77655.78,4.0,0.87138,0.0002,9.05588]
[1777093154792,23.98,77655.29,4.0,0.87125,0.0002,9.06203]
[1777093159825,23.98,77655.03,4.0,0.87117,0.0002,9.06594]
[1777093165611,23.98,77654.4,4.0,0.87101,0.0002,9.0736]
[1777093165869,23.98,77651.09,4.0,0.87032,0.0002,9.10694]
[1777093168888,23.99,77647.94,4.0,0.86966,0.0002,9.1386]
[1777093174405,23.99,77647.0,4.0,0.86952,0.00021,9.14235]
[1777093179965,23.99,77647.59,4.0,0.86961,0.0002,9.13827]
[1777093186006,23.99,77647.66,4.0,0.86959,0.0002,9.13908]
[1777093191042,24.0,77647.38,4.0,0.86951,0.00021,9.14307]
[1777093196077,24.0,77647.57,4.0,0.86952,0.0002,9.14239]
[1777093201112,24.0,77646.71,4.0,0.86932,0.00021,9.15199]
[1777093202119,24.0,77636.91,4.0,0.8673,0.00021,9.24851]
[1777093203127,24.0,77636.08,4.0,0.86712,0.00021,9.25675]
[1777093208162,24.0,77634.95,4.0,0.86688,0.00021,9.26806]
[1777093214204,24.0,77629.01,4.0,0.86565,0.00021,9.32654]
[1777093215211,24.0,77624.73,4.0,0.86475,0.00021,9.3686]
[1777093216217,24.0,77625.32,4.0,0.86488,0.00021,9.36261]
[1777093217225,24.0,77626.69,4.0,0.86517,0.00021,9.34895]
[1777093222260,24.0,77628.68,4.0,0.8656,0.00021,9.32876]
[1777093227295,24.0,77628.72,4.0,0.86562,0.00021,9.32793]
[1777093232330,24.0,77628.67,4.0,0.86569,0.00021,9.32171]
[1777093237365,24.0,77625.32,4.0,0.86499,0.00021,9.35438]
[1777093238372,24.0,77624.73,4.0,0.86487,0.00021,9.36008]
[1777093239378,24.0,77624.62,4.0,0.86485,0.00021,9.36104]
[1777093240385,24.0,77625.39,4.0,0.86501,0.00021,9.3533]
[1777093241392,24.0,77625.64,4.0,0.86507,0.00021,9.3507]
[1777093242400,24.0,77625.31,4.0,0.865,0.00021,9.35383]
[1777093244414,24.0,77625.45,4.0,0.86504,0.00021,9.35217]
[1777093245421,24.0,77625.33,4.0,0.86502,0.00021,9.35322]
[1777093246428,24.0,77625.76,4.0,0.86511,0.00021,9.34884]
[1777093247435,24.0,77625.39,4.0,0.86503,0.00021,9.35235]
[1777093249449,24.0,77625.36,4.0,0.86503,0.00021,9.35236]
[1777093254484,23.99,77625.31,4.0,0.86504,0.00021,9.35211]
[1777093255490,23.99,77625.04,4.0,0.86499,0.00021,9.35462]
[1777093258512,23.99,77625.09,4.0,0.86501,0.00021,9.35366]
[1777093259519,23.99,77625.03,4.0,0.865,0.00021,9.3541]
[1777093260526,23.99,77625.13,4.0,0.86502,0.00021,9.35296]
[1777093261533,23.99,77624.72,4.0,0.86494,0.00021,9.35685]
[1777093262540,23.99,77624.5,4.0,0.8649,0.00021,9.35885]
[1777093263547,23.99,77624.11,4.0,0.86482,0.00021,9.36254]
[1777093264554,23.99,77623.97,4.0,0.86479,0.00021,9.36375]
[1777093265561,23.99,77623.81,4.0,0.86476,0.00021,9.36515]
[1777093270596,23.99,77623.73,4.0,0.86476,0.00021,9.36504]
[1777093276638,23.99,77624.02,4.0,0.86485,0.00021,9.36102]
[1777093281673,23.98,77623.87,4.0,0.86484,0.00021,9.36153]
[1777093282680,23.98,77624.07,4.0,0.86488,0.00021,9.35936]
[1777093286236,23.98,77623.98,4.0,0.86487,0.00021,9.36006]
[1777093286708,23.98,77618.44,4.0,0.86371,0.00021,9.41419]
[1777093287192,23.98,77618.44,4.0,0.86371,0.00021,9.41419]
[1777093287714,23.98,77611.2,4.0,0.86218,0.00021,9.48556]
[1777093288722,23.98,77608.02,4.0,0.8615,0.00021,9.51674]
[1777093290736,23.98,77608.51,4.0,0.86163,0.00021,9.51112]
[1777093295771,23.97,77607.9,4.0,0.86162,0.00021,9.50843]
[1777093300806,23.97,77605.44,4.0,0.86113,0.00021,9.53079]
[1777093305841,23.97,77604.58,4.0,0.86099,0.00021,9.53727]
[1777093309869,23.96,77601.67,4.0,0.86041,0.00022,9.56438]
[1777093310876,23.96,77598.41,4.0,0.85971,0.00022,9.59623]
[1777093315910,23.96,77596.81,4.0,0.85939,0.00022,9.61108]
[1777093320945,23.96,77594.62,4.0,0.85894,0.00022,9.63175]
[1777093325982,23.95,77593.09,4.0,0.85863,0.00022,9.64569]
[1777093327995,23.95,77584.57,4.0,0.85678,0.00022,9.72978]
[1777093329002,23.95,77579.42,4.0,0.85566,0.00022,9.78062]
[1777093331016,23.95,77578.52,4.0,0.85548,0.00022,9.78877]
[1777093336052,23.95,77578.41,4.0,0.85545,0.00022,9.78974]
[1777093337628,23.95,77576.28,4.0,0.85498,0.00022,9.8109]
[1777093338576,23.95,77576.28,4.0,0.85498,0.00022,9.8109]
[1777093338770,23.95,77576.28,4.0,0.85498,0.00022,9.8109]
[1777093338853,23.95,77574.51,4.0,0.8546,0.00022,9.82838]
[1777093339073,23.95,77573.47,4.0,0.85436,0.00022,9.83873]
[1777093340080,23.95,77572.84,4.0,0.85423,0.00022,9.84491]
[1777093344108,23.95,77575.83,4.0,0.8549,0.00022,9.81483]
[1777093345115,23.95,77580.99,4.0,0.85604,0.00022,9.76349]
[1777093346122,23.95,77580.71,4.0,0.85598,0.00022,9.76593]
[1777093350031,23.94,77580.53,4.0,0.85597,0.00022,9.76669]
[1777093351156,23.94,77579.08,4.0,0.85573,0.00022,9.77404]
[1777093352164,23.94,77576.77,4.0,0.85523,0.00022,9.79665]
[1777093353377,23.94,77576.77,4.0,0.85523,0.00022,9.79665]
[1777093355185,23.94,77577.18,4.0,0.85535,0.00022,9.79144]
[1777093360269,23.94,77576.96,4.0,0.85534,0.00022,9.7918]
[1777093361276,23.94,77575.55,4.0,0.85504,0.00022,9.80546]
[1777093362282,23.93,77576.26,4.0,0.8552,0.00022,9.79802]
[1777093363290,23.93,77573.99,4.0,0.85471,0.00022,9.82024]
[1777093365307,23.93,77575.56,4.0,0.85507,0.00022,9.80382]
[1777093366313,23.93,77574.9,4.0,0.85493,0.00022,9.81002]
[1777093368328,23.93,77574.45,4.0,0.85485,0.00022,9.81374]
[1777093374370,23.92,77574.59,4.0,0.85493,0.00022,9.81012]
[1777093377391,23.92,77574.11,4.0,0.85485,0.00022,9.81379]
[1777093382426,23.92,77572.78,4.0,0.85459,0.00022,9.82521]
[1777093385447,23.92,77571.91,4.0,0.85443,0.00022,9.83275]
[1777093387461,23.91,77572.8,4.0,0.85464,0.00022,9.82313]
[1777093393503,23.91,77572.61,4.0,0.85465,0.00022,9.82284]
[1777093397530,23.91,77571.58,4.0,0.85445,0.00022,9.83168]
[1777093402575,23.9,77571.22,4.0,0.85441,0.00022,9.83344]
[1777093404589,23.9,77570.02,4.0,0.85415,0.00022,9.84504]
[1777093406497,23.9,77569.75,4.0,0.85409,0.00022,9.84773]
[1777093406602,23.9,77569.77,4.0,0.85409,0.00022,9.84752]
[1777093411638,23.9,77568.9,4.0,0.85397,0.00022,9.84976]
[1777093416673,23.9,77569.31,4.0,0.85407,0.00022,9.84566]
[1777093418687,23.9,77572.03,4.0,0.85467,0.00022,9.81856]
[1777093423722,23.9,77572.37,4.0,0.85474,0.00022,9.81542]
[1777093428756,23.9,77572.63,4.0,0.85479,0.00022,9.81306]
[1777093433792,23.9,77571.97,4.0,0.85464,0.00022,9.81991]
[1777093438827,23.9,77572.11,4.0,0.85467,0.00022,9.81875]
[1777093443862,23.9,77570.92,4.0,0.8544,0.00022,9.83085]
[1777093448897,23.9,77568.77,4.0,0.85392,0.00022,9.85238]
[1777093453932,23.9,77568.81,4.0,0.85393,0.00022,9.85201]
[1777093458966,23.9,77568.39,4.0,0.85383,0.00022,9.85622]
[1777093464002,23.9,77568.59,4.0,0.85388,0.00022,9.85416]
[1777093470044,23.9,77568.43,4.0,0.85384,0.00022,9.85567]
[1777093475079,23.9,77568.1,4.0,0.85385,0.00022,9.85247]
[1777093480114,23.9,77568.1,4.0,0.85384,0.00022,9.85269]
[1777093483135,23.91,77562.52,4.0,0.85257,0.00022,9.90928]
[1777093485221,23.91,77561.48,4.0,0.85233,0.00022,9.9199]
[1777093486106,23.91,77561.48,4.0,0.85233,0.00022,9.9199]
[1777093486226,23.91,77539.26,4.0,0.84728,0.00023,10.14207]
[1777093487175,23.91,77526.08,4.0,0.84423,0.00023,10.27391]
[1777093488182,23.91,77526.17,4.0,0.84424,0.00023,10.27343]
[1777093489374,23.91,77526.17,4.0,0.84424,0.00023,10.27343]
[1777093489475,23.91,77527.47,4.0,0.84454,0.00023,10.26048]
[1777093495232,23.91,77525.87,4.0,0.84416,0.00023,10.27659]
[1777093497181,23.91,77524.71,4.0,0.84389,0.00023,10.28816]
[1777093497281,23.91,77524.71,4.0,0.84389,0.00023,10.28816]
[1777093497371,23.91,77524.27,4.0,0.8438,0.00023,10.29221]
[1777093503288,23.91,77523.59,4.0,0.84367,0.00023,10.29757]
[1777093505741,23.91,77523.59,4.0,0.84367,0.00023,10.29757]
[1777093510578,23.93,77525.57,4.0,0.8439,0.00023,10.28815]
[1777093511344,23.93,77522.89,4.0,0.84326,0.00023,10.31542]
[1777093516379,23.94,77522.19,4.0,0.84302,0.00023,10.32549]
[1777093526449,23.95,77522.23,4.0,0.8429,0.00023,10.33078]
[1777093528463,23.96,77526.59,4.0,0.84387,0.00023,10.28955]
[1777093532491,23.96,77529.52,4.0,0.8446,0.00023,10.25504]
[1777093533498,23.96,77532.46,4.0,0.84527,0.00023,10.22604]
[1777093536519,23.97,77540.01,4.0,0.84691,0.00023,10.15508]
[1777093544575,24.0,77543.4,4.0,0.84734,0.00023,10.13686]
[1777093545582,24.01,77546.55,4.0,0.84795,0.00023,10.11008]
[1777093548603,24.05,77549.27,4.0,0.84824,0.00023,10.09788]
[1777093550617,24.05,77552.78,4.0,0.84904,0.00023,10.06293]
[1777093552631,24.05,77556.01,4.0,0.84977,0.00023,10.03068]
[1777093554645,24.05,77559.15,4.0,0.85048,0.00023,9.99944]
[1777093559680,24.05,77559.08,4.0,0.85047,0.00023,10.00008]
[1777093564715,24.05,77558.93,4.0,0.85043,0.00023,10.00157]
[1777093569448,24.05,77559.39,4.0,0.85054,0.00023,9.99704]
[1777093571278,24.05,77559.4,4.0,0.85054,0.00023,9.99698]
[1777093571529,24.05,77559.4,4.0,0.85054,0.00023,9.99698]
[1777093571766,24.05,77559.36,4.0,0.85053,0.00023,9.9974]
[1777093575794,24.05,77556.15,4.0,0.8498,0.00023,10.0293]
[1777093579385,24.05,77557.83,4.0,0.85018,0.00023,10.01288]
[1777093581275,24.05,77559.26,4.0,0.85049,0.00023,9.99904]
[1777093581519,24.05,77559.26,4.0,0.85049,0.00023,9.99904]
[1777093581620,24.05,77559.26,4.0,0.8505,0.00023,9.99871]
[1777093587878,24.04,77559.39,4.0,0.85057,0.00023,9.99542]
[1777093592210,24.04,77560.99,4.0,0.85101,0.00022,9.97289]
[1777093595273,24.04,77560.91,4.0,0.85099,0.00022,9.97385]
[1777093595518,24.04,77560.91,4.0,0.85099,0.00022,9.97385]
[1777093595934,24.04,77561.46,4.0,0.85111,0.00022,9.96845]
[1777093598955,24.04,77558.49,4.0,0.85043,0.00023,9.99841]
[1777093604115,24.05,77558.37,4.0,0.8504,0.00023,9.9997]
[1777093605273,24.05,77558.85,4.0,0.85051,0.00023,9.995]
[1777093609268,24.05,77559.07,4.0,0.85056,0.00023,9.99291]
[1777093615067,24.05,77559.0,4.0,0.85054,0.00023,9.99375]
[1777093618024,24.05,77559.0,4.0,0.85054,0.00023,9.99375]
[1777093618088,24.05,77558.72,4.0,0.85048,0.00023,9.9966]
[1777093619095,24.05,77555.58,4.0,0.84977,0.00023,10.02776]
[1777093623113,24.05,77556.54,4.0,0.84999,0.00023,10.01814]
[1777093623717,24.05,77556.74,4.0,0.85003,0.00023,10.01611]
[1777093624130,24.05,77554.15,4.0,0.84945,0.00023,10.04177]
[1777093625289,24.05,77552.82,4.0,0.84915,0.00023,10.05489]
[1777093627272,24.05,77552.57,4.0,0.84909,0.00023,10.05727]
[1777093633193,24.04,77553.57,4.0,0.84934,0.00023,10.04656]
[1777093638228,24.04,77553.17,4.0,0.84926,0.00023,10.04994]
[1777093643262,24.04,77553.55,4.0,0.84936,0.00023,10.04555]
[1777093648298,24.04,77554.81,4.0,0.84966,0.00023,10.03248]
[1777093653333,24.04,77554.9,4.0,0.84977,0.00023,10.02461]
[1777093657361,24.04,77557.65,4.0,0.8504,0.00023,9.99686]
[1777093658368,24.04,77560.88,4.0,0.85113,0.00022,9.96474]
[1777093663403,24.04,77560.93,4.0,0.85114,0.00022,9.96418]
[1777093668438,24.04,77559.66,4.0,0.85085,0.00022,9.97676]
[1777093673473,24.04,77559.35,4.0,0.85078,0.00023,9.97979]
[1777093678507,24.04,77559.73,4.0,0.85087,0.00022,9.97603]
[1777093683542,24.04,77559.05,4.0,0.85072,0.00023,9.98283]
[1777093688578,24.04,77558.96,4.0,0.85069,0.00023,9.98379]
[1777093693612,24.04,77559.52,4.0,0.85082,0.00023,9.97834]
[1777093699656,24.04,77559.33,4.0,0.85077,0.00023,9.98043]
[1777093706705,24.04,77559.3,4.0,0.85076,0.00023,9.98101]
[1777093711739,24.04,77559.41,4.0,0.85085,0.00023,9.97374]
[1777093717781,24.04,77559.13,4.0,0.85078,0.00023,9.97684]
[1777093722816,24.04,77559.28,4.0,0.85081,0.00023,9.97564]
[1777093727851,24.04,77559.24,4.0,0.85079,0.00023,9.97635]
[1777093732887,24.04,77559.15,4.0,0.85076,0.00023,9.97756]
[1777093737922,24.04,77558.93,4.0,0.85071,0.00023,9.98005]
[1777093742957,24.04,77558.95,4.0,0.8507,0.00023,9.98048]
[1777093748370,24.04,77559.02,4.0,0.85071,0.00023,9.98005]
[1777093748394,24.04,77559.02,4.0,0.85071,0.00023,9.98005]
[1777093748459,24.04,77559.02,4.0,0.85071,0.00023,9.98018]
[1777093752354,24.04,77559.22,4.0,0.85075,0.00023,9.9784]
[1777093758062,24.05,77559.4,4.0,0.85078,0.00023,9.97702]
[1777093761254,24.05,77560.73,4.0,0.85107,0.00022,9.96397]
[1777093761268,24.05,77560.73,4.0,0.85107,0.00022,9.96397]
[1777093763624,24.05,77560.75,4.0,0.85107,0.00022,9.96394]
[1777093763625,24.05,77560.75,4.0,0.85107,0.00022,9.96394]
[1777093763770,24.05,77560.75,4.0,0.85107,0.00022,9.96394]
[1777093764103,24.05,77561.14,4.0,0.85116,0.00022,9.96025]
[1777093775104,24.05,77561.75,4.0,0.85129,0.00022,9.95438]
[1777093775133,24.05,77561.75,4.0,0.85129,0.00022,9.95438]
[1777093775273,24.05,77561.75,4.0,0.85129,0.00022,9.95438]
[1777093775234,24.05,77561.75,4.0,0.85134,0.00022,9.94898]
[1777093782230,24.05,77562.13,4.0,0.85141,0.00022,9.94594]
[1777093787006,24.05,77562.13,4.0,0.85141,0.00022,9.94594]
[1777093792301,24.05,77562.13,4.0,0.85139,0.00022,9.94699]
[1777093797419,24.05,77562.09,4.0,0.85137,0.00022,9.94769]
[1777093797420,24.05,77562.09,4.0,0.85137,0.00022,9.94769]
[1777093797525,24.05,77562.09,4.0,0.85137,0.00022,9.94769]
[1777093799758,24.05,77562.57,4.0,0.85147,0.00022,9.94323]
[1777093799779,24.05,77562.57,4.0,0.85147,0.00022,9.94323]
[1777093799859,24.06,77562.57,4.0,0.85147,0.00022,9.94333]
[1777093802212,24.06,77562.57,4.0,0.85147,0.00022,9.94333]
[1777093802282,24.06,77562.57,4.0,0.85147,0.00022,9.94333]
[1777093804493,24.06,77563.85,4.0,0.85175,0.00022,9.93108]
[1777093804520,24.06,77563.85,4.0,0.85175,0.00022,9.93108]
[1777093805570,24.06,77563.09,4.0,0.85157,0.00022,9.93874]
[1777093805773,24.06,77563.09,4.0,0.85157,0.00022,9.93874]
[1777093805831,24.06,77562.05,4.0,0.85134,0.00022,9.94915]
[1777093809178,24.06,77561.55,4.0,0.85122,0.00022,9.95429]
[1777093809179,24.06,77561.55,4.0,0.85122,0.00022,9.95429]
[1777093809187,24.06,77561.55,4.0,0.85122,0.00022,9.95429]
[1777093809279,24.06,77561.55,4.0,0.85122,0.00022,9.95429]
[1777093814455,24.06,77560.54,4.0,0.85098,0.00022,9.96485]
[1777093822730,24.06,77560.57,4.0,0.85099,0.00022,9.96476]
[1777093822731,24.06,77560.57,4.0,0.85099,0.00022,9.96476]
[1777093822774,24.06,77560.57,4.0,0.85099,0.00022,9.96476]
[1777093822830,24.06,77560.57,4.0,0.85098,0.00022,9.96509]
[1777093826740,24.06,77560.64,4.0,0.85099,0.00022,9.96447]
[1777093826774,24.06,77560.64,4.0,0.85099,0.00022,9.96447]
[1777093828099,24.06,77560.64,4.0,0.85098,0.00022,9.96498]
[1777093828273,24.06,77560.64,4.0,0.85098,0.00022,9.96498]
[1777093829554,24.06,77558.77,4.0,0.85056,0.00023,9.98365]
[1777093829773,24.06,77558.77,4.0,0.85056,0.00023,9.98365]
[1777093829824,24.06,77556.66,4.0,0.85008,0.00023,10.00461]
[1777093832263,24.06,77556.78,4.0,0.85011,0.00023,10.00342]
[1777093832270,24.06,77556.78,4.0,0.85011,0.00023,10.00342]
[1777093832281,24.06,77556.78,4.0,0.85011,0.00023,10.00342]
[1777093834247,24.06,77556.5,4.0,0.85012,0.00023,9.99981]
[1777093834250,24.06,77556.5,4.0,0.85012,0.00023,9.99981]
[1777093834277,24.06,77556.5,4.0,0.85012,0.00023,9.99981]
[1777093834348,24.06,77553.02,4.0,0.84933,0.00023,10.03445]
[1777093834698,24.06,77553.02,4.0,0.84933,0.00023,10.03445]
[1777093834782,24.06,77553.02,4.0,0.84933,0.00023,10.03445]
[1777093836522,24.06,77549.57,4.0,0.84854,0.00023,10.06876]
[1777093836770,24.06,77549.57,4.0,0.84854,0.00023,10.06876]
[1777093836785,24.06,77549.57,4.0,0.84854,0.00023,10.06885]
[1777093837761,24.06,77549.57,4.0,0.84854,0.00023,10.06885]
[1777093837769,24.06,77549.57,4.0,0.84854,0.00023,10.06885]
[1777093846550,24.06,77549.33,4.0,0.84848,0.00023,10.07146]
[1777093850841,24.06,77549.33,4.0,0.84847,0.00023,10.07205]
[1777093851024,24.06,77549.33,4.0,0.84847,0.00023,10.07205]
[1777093853793,24.06,77548.92,4.0,0.84837,0.00023,10.07625]
[1777093854020,24.06,77548.92,4.0,0.84837,0.00023,10.07625]
[1777093854034,24.06,77548.67,4.0,0.84831,0.00023,10.07877]
[1777093858458,24.06,77548.67,4.0,0.84831,0.00023,10.07877]
[1777093858461,24.06,77548.67,4.0,0.84831,0.00023,10.07877]
[1777093863187,24.06,77548.75,4.0,0.84833,0.00023,10.07814]
[1777093863220,24.06,77548.75,4.0,0.84833,0.00023,10.07814]
[1777093868632,24.06,77548.64,4.0,0.8483,0.00023,10.07938]
[1777093868774,24.06,77548.64,4.0,0.8483,0.00023,10.07938]
[1777093868871,24.07,77548.64,4.0,0.8483,0.00023,10.07938]
[1777093872930,24.07,77548.65,4.0,0.8483,0.00023,10.07929]
[1777093873028,24.07,77548.65,4.0,0.8483,0.00023,10.07929]
[1777093875533,24.06,77548.06,4.0,0.84817,0.00023,10.08507]
[1777093875772,24.06,77548.06,4.0,0.84817,0.00023,10.08507]
[1777093875892,24.06,77548.0,4.0,0.84816,0.00023,10.08564]
[1777093881085,24.06,77548.37,4.0,0.84824,0.00023,10.08184]
[1777093881279,24.06,77548.37,4.0,0.84824,0.00023,10.08184]
[1777093882995,24.06,77550.36,4.0,0.8487,0.00023,10.06192]
[1777093883028,24.06,77550.36,4.0,0.8487,0.00023,10.06192]
[1777093883062,24.06,77550.47,4.0,0.84873,0.00023,10.06064]
[1777093883528,24.06,77550.47,4.0,0.84873,0.00023,10.06064]
[1777093883769,24.06,77550.47,4.0,0.84873,0.00023,10.06064]
[1777093889993,24.06,77550.1,4.0,0.84868,0.00023,10.06295]
[1777093894187,24.06,77550.13,4.0,0.84869,0.00023,10.06245]
[1777093894189,24.06,77550.13,4.0,0.84869,0.00023,10.06245]
[1777093903081,24.05,77548.8,4.0,0.84851,0.00023,10.06689]
[1777093904313,24.05,77548.8,4.0,0.84851,0.00023,10.06689]
[1777093904319,24.05,77547.86,4.0,0.8483,0.00023,10.076]
[1777093904530,24.05,77547.86,4.0,0.8483,0.00023,10.076]
[1777093908359,24.05,77547.83,4.0,0.8483,0.00023,10.07607]
[1777093908522,24.05,77546.72,4.0,0.84807,0.00023,10.08614]
[1777093913267,24.05,77544.08,4.0,0.84749,0.00023,10.11154]
[1777093913369,24.04,77544.1,4.0,0.84755,0.00023,10.10862]
[1777093913529,24.04,77544.1,4.0,0.84755,0.00023,10.10862]
[1777093914256,24.04,77544.1,4.0,0.84755,0.00023,10.10862]
[1777093914272,24.04,77544.1,4.0,0.84755,0.00023,10.10862]
[1777093914757,24.04,77544.18,4.0,0.84763,0.00023,10.10518]
[1777093914760,24.04,77544.18,4.0,0.84763,0.00023,10.10518]
[1777093914771,24.04,77544.18,4.0,0.84763,0.00023,10.10518]
[1777093919562,24.03,77543.2,4.0,0.84748,0.00023,10.11159]
[1777093919777,24.03,77543.2,4.0,0.84748,0.00023,10.11159]
[1777093919950,24.03,77543.2,4.0,0.84748,0.00023,10.11159]
[1777093920021,24.03,77543.2,4.0,0.84748,0.00023,10.11159]
[1777093920200,24.04,77543.62,4.0,0.84749,0.00023,10.11123]
[1777093923735,24.05,77543.71,4.0,0.84743,0.00023,10.11414]
[1777093923774,24.05,77543.71,4.0,0.84743,0.00023,10.11414]
[1777093926454,24.05,77544.05,4.0,0.84748,0.00023,10.1119]
[1777093926528,24.05,77543.96,4.0,0.84744,0.00023,10.11356]
[1777093927248,24.05,77543.73,4.0,0.84738,0.00023,10.11622]
[1777093929741,24.05,77543.59,4.0,0.84733,0.00023,10.11837]
[1777093929773,24.05,77543.59,4.0,0.84733,0.00023,10.11837]
[1777093935305,24.06,77541.69,4.0,0.84684,0.00023,10.13939]
[1777093940494,24.06,77541.93,4.0,0.84686,0.00023,10.13878]
[1777093940518,24.06,77541.93,4.0,0.84686,0.00023,10.13878]
[1777093941347,24.06,77541.98,4.0,0.84686,0.00023,10.13864]
[1777093942292,24.06,77541.98,4.0,0.84686,0.00023,10.13864]
[1777093942525,24.06,77541.92,4.0,0.84684,0.00023,10.13959]
[1777093951503,24.07,77541.73,4.0,0.8468,0.00023,10.13826]
[1777093952914,24.07,77541.62,4.0,0.84676,0.00023,10.14007]
[1777093953020,24.07,77541.62,4.0,0.84676,0.00023,10.14007]
[1777093955157,24.08,77538.47,4.0,0.84602,0.00023,10.17199]
[1777093955278,24.08,77538.47,4.0,0.84602,0.00023,10.17199]
[1777093955445,24.08,77537.78,4.0,0.84585,0.00023,10.17915]
[1777093962494,24.08,77535.38,4.0,0.84525,0.00023,10.20528]
[1777093962516,24.08,77535.38,4.0,0.84525,0.00023,10.20528]
[1777093963083,24.08,77535.38,4.0,0.84525,0.00023,10.20528]
[1777093963273,24.08,77535.38,4.0,0.84525,0.00023,10.20528]
[1777093965209,24.09,77531.29,4.0,0.84424,0.00023,10.24841]
[1777093965277,24.09,77531.29,4.0,0.84424,0.00023,10.24841]
[1777093965515,24.09,77531.47,4.0,0.84424,0.00023,10.24868]
[1777093967907,24.1,77531.54,4.0,0.84421,0.00023,10.25004]
[1777093968023,24.1,77531.54,4.0,0.84421,0.00023,10.25004]
[1777093972089,24.11,77531.16,4.0,0.84398,0.00023,10.25991]
[1777093972276,24.11,77531.16,4.0,0.84398,0.00023,10.25991]
[1777093973772,24.11,77530.94,4.0,0.84392,0.00023,10.26228]
[1777093973774,24.11,77530.94,4.0,0.84392,0.00023,10.26228]
[1777093974026,24.11,77530.94,4.0,0.84392,0.00023,10.26228]
[1777093974127,24.11,77530.91,4.0,0.84391,0.00023,10.26296]
[1777093977418,24.11,77530.91,4.0,0.84391,0.00023,10.26296]
[1777093977440,24.11,77530.91,4.0,0.84391,0.00023,10.26296]
[1777093977519,24.11,77530.91,4.0,0.84391,0.00023,10.26296]
[1777093977492,24.11,77530.87,4.0,0.84388,0.00023,10.26413]
[1777093978606,24.12,77534.69,4.0,0.84476,0.00023,10.22654]
[1777093979733,24.12,77534.69,4.0,0.84476,0.00023,10.22654]
[1777093979773,24.12,77534.69,4.0,0.84476,0.00023,10.22654]
[1777093982750,24.12,77537.02,4.0,0.84528,0.00023,10.20423]
[1777093982770,24.12,77537.02,4.0,0.84528,0.00023,10.20423]
[1777093982809,24.12,77537.02,4.0,0.84528,0.00023,10.20423]
[1777093982833,24.12,77537.02,4.0,0.84528,0.00023,10.20423]
[1777093983025,24.12,77537.02,4.0,0.84528,0.00023,10.20423]
[1777093983120,24.12,77537.52,4.0,0.84538,0.00023,10.19956]
[1777093989333,24.12,77537.22,4.0,0.84529,0.00023,10.20361]
[1777093994719,24.13,77537.08,4.0,0.8452,0.00023,10.20734]
[1777093996062,24.13,77537.08,4.0,0.8452,0.00023,10.20734]
[1777093996278,24.13,77537.08,4.0,0.8452,0.00023,10.20734]
[1777093996380,24.13,77536.96,4.0,0.84517,0.00023,10.20878]
[1777094001768,24.13,77539.32,4.0,0.84568,0.00023,10.18707]
[1777094006094,24.13,77539.05,4.0,0.8456,0.00023,10.19029]
[1777094011838,24.14,77539.29,4.0,0.84568,0.00023,10.18364]
[1777094016968,24.14,77539.35,4.0,0.84567,0.00023,10.18411]
[1777094017020,24.14,77539.35,4.0,0.84567,0.00023,10.18411]
[1777094019063,24.14,77538.88,4.0,0.84554,0.00023,10.18983]
[1777094019280,24.14,77538.88,4.0,0.84554,0.00023,10.18983]
[1777094019289,24.14,77539.01,4.0,0.84556,0.00023,10.18908]
[1777094024929,24.15,77538.28,4.0,0.84534,0.00023,10.19859]
[1777094029103,24.15,77538.26,4.0,0.84533,0.00023,10.19902]
[1777094029270,24.15,77538.26,4.0,0.84533,0.00023,10.19902]
[1777094036007,24.15,77537.46,4.0,0.84509,0.00023,10.2093]
[1777094038020,24.15,77533.78,4.0,0.84423,0.00023,10.24611]
[1777094040454,24.16,77534.06,4.0,0.84429,0.00023,10.24351]
[1777094040456,24.16,77534.06,4.0,0.84429,0.00023,10.24351]
[1777094040528,24.16,77534.06,4.0,0.84429,0.00023,10.24351]
[1777094040551,24.16,77534.17,4.0,0.84431,0.00023,10.24278]
[1777094041253,24.16,77534.17,4.0,0.84431,0.00023,10.24278]
[1777094041278,24.16,77534.17,4.0,0.84431,0.00023,10.24278]
[1777094047083,24.16,77535.07,4.0,0.84449,0.00023,10.23502]
[1777094052607,24.16,77535.02,4.0,0.84446,0.00023,10.23645]
[1777094052777,24.16,77535.02,4.0,0.84446,0.00023,10.23645]
[1777094052879,24.16,77535.02,4.0,0.84445,0.00023,10.23663]
[1777094058167,24.16,77535.45,4.0,0.84452,0.00023,10.23358]
[1777094060707,24.16,77538.14,4.0,0.84513,0.00023,10.20741]
[1777094060774,24.16,77538.14,4.0,0.84513,0.00023,10.20741]
[1777094061188,24.17,77539.96,4.0,0.84555,0.00023,10.18966]
[1777094066223,24.17,77540.45,4.0,0.84563,0.00023,10.1861]
[1777094070236,24.17,77540.79,4.0,0.8457,0.00023,10.18324]
[1777094070237,24.17,77540.79,4.0,0.8457,0.00023,10.18324]
[1777094070283,24.17,77540.79,4.0,0.8457,0.00023,10.18324]
[1777094070371,24.17,77540.79,4.0,0.84568,0.00023,10.18374]
[1777094076295,24.17,77540.55,4.0,0.84567,0.00023,10.18118]
[1777094083639,24.18,77540.97,4.0,0.84573,0.00023,10.17876]
[1777094083770,24.18,77540.97,4.0,0.84573,0.00023,10.17876]
[1777094084352,24.18,77540.38,4.0,0.84559,0.00023,10.18483]
[1777094089387,24.18,77540.89,4.0,0.84568,0.00023,10.18095]
[1777094094422,24.18,77541.07,4.0,0.84569,0.00023,10.18035]
[1777094098123,24.19,77541.04,4.0,0.84567,0.00023,10.18135]
[1777094098273,24.19,77541.04,4.0,0.84567,0.00023,10.18135]
[1777094098450,24.19,77540.98,4.0,0.84565,0.00023,10.18218]
[1777094103485,24.19,77540.8,4.0,0.84558,0.00023,10.1851]
[1777094109014,24.19,77540.96,4.0,0.8456,0.00023,10.18442]
[1777094111200,24.19,77539.89,4.0,0.84534,0.00023,10.19565]
[1777094111280,24.19,77539.89,4.0,0.84534,0.00023,10.19565]
[1777094111541,24.19,77539.42,4.0,0.84522,0.00023,10.20051]
[1777094116576,24.2,77539.28,4.0,0.84517,0.00023,10.2029]
[1777094120927,24.2,77538.41,4.0,0.84495,0.00023,10.21206]
[1777094122789,24.2,77538.57,4.0,0.84498,0.00023,10.21103]
[1777094123032,24.2,77538.57,4.0,0.84498,0.00023,10.21103]
[1777094123129,24.2,77538.57,4.0,0.84497,0.00023,10.21122]
[1777094128663,24.2,77537.9,4.0,0.84479,0.00023,10.21893]
[1777094128844,24.2,77537.9,4.0,0.84479,0.00023,10.21893]
[1777094129040,24.2,77537.9,4.0,0.84479,0.00023,10.21893]
[1777094130677,24.2,77537.7,4.0,0.84474,0.00023,10.22125]
[1777094132835,24.2,77537.86,4.0,0.84485,0.00023,10.21342]
[1777094136718,24.2,77534.22,4.0,0.84399,0.00023,10.25013]
[1777094138362,24.2,77534.22,4.0,0.84399,0.00023,10.25013]
[1777094138520,24.2,77534.22,4.0,0.84399,0.00023,10.25013]
[1777094138621,24.2,77534.3,4.0,0.844,0.00023,10.2496]
[1777094143767,24.21,77533.44,4.0,0.84379,0.00023,10.2587]
[1777094144700,24.21,77533.44,4.0,0.84379,0.00023,10.2587]
[1777094151623,24.21,77533.5,4.0,0.84379,0.00023,10.25861]
[1777094151782,24.21,77533.32,4.0,0.84374,0.00023,10.26078]
[1777094151824,24.21,77532.93,4.0,0.84365,0.00023,10.26476]
[1777094156655,24.21,77532.91,4.0,0.84364,0.00023,10.26521]
[1777094163907,24.21,77532.46,4.0,0.8435,0.00023,10.27091]
[1777094168560,24.21,77533.24,4.0,0.84368,0.00023,10.26361]
[1777094168631,24.21,77533.32,4.0,0.84369,0.00023,10.26309]
[1777094168775,24.21,77533.32,4.0,0.84369,0.00023,10.26309]
[1777094175992,24.22,77532.38,4.0,0.84345,0.00023,10.27328]
[1777094184048,24.22,77532.0,4.0,0.84334,0.00023,10.27803]
[1777094189083,24.22,77532.28,4.0,0.84339,0.00023,10.27591]
[1777094191985,24.22,77533.67,4.0,0.84378,0.00023,10.25605]
[1777094192030,24.22,77533.67,4.0,0.84378,0.00023,10.25605]
[1777094192104,24.22,77533.64,4.0,0.84377,0.00023,10.2565]
[1777094197139,24.22,77533.64,4.0,0.84375,0.00023,10.25726]
[1777094202174,24.22,77533.75,4.0,0.84376,0.00023,10.25693]
[1777094202758,24.22,77533.75,4.0,0.84376,0.00023,10.25693]
[1777094202769,24.22,77533.75,4.0,0.84376,0.00023,10.25693]
[1777094203180,24.22,77533.77,4.0,0.84376,0.00023,10.25688]
[1777094208216,24.23,77536.0,4.0,0.84425,0.00023,10.23572]
[1777094218286,24.23,77536.0,4.0,0.84421,0.00023,10.23749]
[1777094219771,24.23,77536.0,4.0,0.84421,0.00023,10.23749]
[1777094220026,24.23,77536.0,4.0,0.84421,0.00023,10.23749]
[1777094220299,24.23,77535.98,4.0,0.8442,0.00023,10.23804]
[1777094226601,24.23,77535.98,4.0,0.8442,0.00023,10.23804]
[1777094226772,24.23,77535.98,4.0,0.8442,0.00023,10.23804]
[1777094226661,24.23,77535.98,4.0,0.84418,0.00023,10.23911]
[1777094232384,24.24,77536.29,4.0,0.84422,0.00023,10.2371]
[1777094240014,24.24,77535.9,4.0,0.84412,0.00023,10.24164]
[1777094240272,24.24,77535.9,4.0,0.84412,0.00023,10.24164]
[1777094240440,24.24,77536.05,4.0,0.84414,0.00023,10.24084]
[1777094246482,24.24,77535.59,4.0,0.84401,0.00023,10.24636]
[1777094253531,24.25,77534.91,4.0,0.84389,0.00023,10.24821]
[1777094258566,24.25,77534.77,4.0,0.84384,0.00023,10.25034]
[1777094259282,24.25,77534.77,4.0,0.84384,0.00023,10.25034]
[1777094259533,24.25,77534.77,4.0,0.84384,0.00023,10.25034]
[1777094259573,24.25,77534.72,4.0,0.84382,0.00023,10.25098]
[1777094264608,24.25,77534.73,4.0,0.84381,0.00023,10.25159]
[1777094269788,24.25,77534.73,4.0,0.8438,0.00023,10.25201]
[1777094279837,24.25,77534.47,4.0,0.8437,0.00023,10.25619]
[1777094280021,24.25,77534.47,4.0,0.8437,0.00023,10.25619]
[1777094280122,24.25,77534.47,4.0,0.8437,0.00023,10.25633]
[1777094287769,24.26,77534.47,4.0,0.84368,0.00023,10.25723]
[1777094293811,24.26,77534.52,4.0,0.84367,0.00023,10.25762]
[1777094298846,24.26,77535.74,4.0,0.84393,0.00023,10.24649]
[1777094299334,24.26,77535.74,4.0,0.84393,0.00023,10.24649]
[1777094299523,24.26,77535.74,4.0,0.84393,0.00023,10.24649]
[1777094299853,24.26,77537.65,4.0,0.84437,0.00023,10.22784]
[1777094305515,24.26,77538.94,4.0,0.84465,0.00023,10.21568]
[1777094310930,24.27,77539.06,4.0,0.84463,0.00023,10.21648]
[1777094317422,24.27,77538.78,4.0,0.84463,0.00023,10.21335]
[1777094317521,24.27,77538.78,4.0,0.84463,0.00023,10.21335]
[1777094317523,24.27,77538.78,4.0,0.84462,0.00023,10.21388]
[1777094323157,24.27,77539.76,4.0,0.84482,0.00023,10.20513]
[1777094328599,24.27,77540.05,4.0,0.84487,0.00023,10.20322]
[1777094328774,24.27,77540.05,4.0,0.84487,0.00023,10.20322]
[1777094328870,24.27,77539.99,4.0,0.84485,0.00023,10.20419]
[1777094333123,24.28,77539.38,4.0,0.84469,0.00023,10.21074]
[1777094333279,24.28,77539.38,4.0,0.84469,0.00023,10.21074]
[1777094333300,24.28,77538.05,4.0,0.84438,0.00023,10.224]
[1777094339900,24.28,77537.6,4.0,0.84426,0.00023,10.22935]
[1777094345167,24.28,77537.47,4.0,0.84421,0.00023,10.23156]
[1777094351913,24.28,77537.54,4.0,0.84421,0.00023,10.23134]
[1777094351914,24.28,77537.54,4.0,0.84421,0.00023,10.23134]
[1777094352026,24.28,77537.54,4.0,0.84421,0.00023,10.23134]
[1777094352123,24.28,77537.54,4.0,0.8442,0.00023,10.23198]
[1777094360274,24.29,77537.54,4.0,0.84417,0.00023,10.23326]
[1777094365054,24.29,77537.54,4.0,0.84417,0.00023,10.23326]
[1777094365272,24.29,77537.54,4.0,0.84417,0.00023,10.23326]
[1777094365373,24.29,77537.54,4.0,0.84415,0.00023,10.23406]
[1777094371017,24.29,77538.75,4.0,0.84441,0.00023,10.22298]
[1777094371070,24.29,77538.75,4.0,0.84441,0.00023,10.22298]
[1777094371277,24.29,77538.75,4.0,0.84441,0.00023,10.22298]
[1777094371352,24.29,77542.38,4.0,0.84531,0.00023,10.18105]
[1777094374374,24.29,77545.95,4.0,0.84612,0.00023,10.14639]
[1777094379408,24.29,77546.95,4.0,0.84636,0.00023,10.13613]
[1777094382922,24.29,77546.44,4.0,0.84626,0.00023,10.14044]
[1777094384268,24.29,77545.86,4.0,0.84614,0.00023,10.14541]
[1777094384369,24.29,77545.86,4.0,0.84615,0.00023,10.14504]
[1777094390485,24.28,77545.9,4.0,0.84621,0.00023,10.1424]
[1777094393731,24.28,77546.09,4.0,0.84626,0.00023,10.14015]
[1777094396272,24.28,77546.09,4.0,0.84628,0.00023,10.1394]
[1777094396373,24.28,77546.09,4.0,0.84631,0.00023,10.13827]
[1777094401564,24.27,77546.09,4.0,0.84634,0.00023,10.13668]
[1777094405204,24.27,77546.05,4.0,0.84634,0.00023,10.137]
[1777094405206,24.27,77546.05,4.0,0.84634,0.00023,10.137]
[1777094405276,24.27,77546.05,4.0,0.84634,0.00023,10.137]
[1777094405296,24.27,77546.05,4.0,0.84634,0.00023,10.13677]
[1777094411971,24.27,77548.54,4.0,0.84694,0.00023,10.11083]
[1777094417377,24.26,77549.99,4.0,0.84731,0.00023,10.09496]
[1777094417523,24.26,77549.99,4.0,0.84731,0.00023,10.09496]
[1777094417676,24.26,77550.1,4.0,0.84734,0.00023,10.09371]
[1777094420697,24.26,77558.51,4.0,0.84926,0.00023,10.01005]
[1777094420981,24.26,77558.51,4.0,0.84926,0.00023,10.01005]
[1777094421138,24.26,77558.51,4.0,0.84926,0.00023,10.01005]
[1777094421280,24.26,77558.51,4.0,0.84926,0.00023,10.01005]
[1777094421704,24.26,77558.16,4.0,0.84919,0.00023,10.01329]
[1777094426986,24.26,77556.71,4.0,0.84888,0.00023,10.02653]
[1777094432780,24.26,77555.4,4.0,0.84869,0.00023,10.03169]
[1777094435398,24.26,77555.54,4.0,0.84873,0.00023,10.02988]
[1777094440837,24.25,77556.79,4.0,0.84904,0.00023,10.01635]
[1777094446879,24.25,77556.17,4.0,0.84893,0.00023,10.02125]
[1777094451914,24.25,77556.71,4.0,0.84907,0.00023,10.01495]
[1777094456949,24.24,77556.48,4.0,0.84905,0.00023,10.01614]
[1777094462991,24.24,77556.4,4.0,0.84905,0.00023,10.01597]
[1777094468026,24.24,77556.41,4.0,0.84907,0.00023,10.01516]
[1777094473061,24.24,77556.35,4.0,0.84907,0.00023,10.01511]
[1777094485144,24.24,77556.38,4.0,0.84911,0.00023,10.01344]
[1777094490180,24.23,77556.53,4.0,0.84915,0.00023,10.01144]
[1777094500255,24.23,77556.53,4.0,0.84925,0.00023,10.00391]
[1777094513344,24.23,77556.43,4.0,0.84927,0.00023,10.0033]
[1777094520394,24.23,77556.4,4.0,0.84928,0.00023,10.00276]
[1777094532478,24.22,77556.36,4.0,0.8493,0.00023,10.00177]
[1777094541541,24.22,77556.39,4.0,0.84933,0.00023,10.0004]
[1777094551611,24.22,77556.39,4.0,0.84943,0.00023,9.99277]
[1777094556646,24.22,77555.69,4.0,0.84929,0.00023,9.99909]
[1777094561681,24.22,77555.93,4.0,0.84936,0.00023,9.99613]
[1777094566716,24.21,77555.82,4.0,0.84934,0.00023,9.99663]
[1777094571751,24.21,77556.04,4.0,0.84941,0.00023,9.99389]
[1777094576787,24.21,77555.74,4.0,0.84935,0.00023,9.99627]
[1777094581821,24.21,77555.78,4.0,0.84937,0.00023,9.9953]
[1777094586859,24.21,77555.88,4.0,0.84941,0.00023,9.99375]
[1777094591893,24.21,77556.11,4.0,0.84947,0.00023,9.99093]
[1777094594914,24.21,77558.66,4.0,0.85006,0.00023,9.96551]
[1777094596928,24.21,77562.88,4.0,0.85101,0.00022,9.92384]
[1777094601963,24.21,77563.23,4.0,0.85109,0.00022,9.92037]
[1777094602970,24.21,77567.66,4.0,0.85208,0.00022,9.87674]
[1777094611027,24.2,77565.75,4.0,0.85177,0.00022,9.88688]
[1777094617068,24.2,77563.68,4.0,0.85135,0.00022,9.90544]
[1777094622103,24.19,77563.09,4.0,0.85125,0.00022,9.9097]
[1777094624118,24.19,77558.75,4.0,0.85029,0.00023,9.95193]
[1777094630160,24.19,77557.41,4.0,0.85001,0.00023,9.96411]
[1777094636202,24.19,77555.84,4.0,0.8497,0.00023,9.97763]
[1777094641237,24.18,77555.97,4.0,0.84978,0.00023,9.97437]
[1777094646271,24.18,77556.98,4.0,0.85005,0.00023,9.96252]
[1777094651307,24.17,77556.9,4.0,0.85007,0.00023,9.96145]
[1777094657349,24.17,77557.14,4.0,0.85017,0.00023,9.95691]
[1777094665404,24.16,77556.57,4.0,0.85011,0.00023,9.95965]
[1777094674472,24.15,77556.6,4.0,0.85027,0.00023,9.94968]
[1777094683535,24.15,77557.14,4.0,0.85046,0.00023,9.94115]
[1777094688570,24.14,77557.13,4.0,0.8505,0.00023,9.93951]
[1777094698639,24.13,77557.34,4.0,0.85062,0.00023,9.93393]
[1777094705689,24.13,77557.29,4.0,0.85067,0.00023,9.93199]
[1777094710723,24.13,77556.98,4.0,0.85063,0.00023,9.93338]
[1777094715759,24.12,77554.63,4.0,0.85014,0.00023,9.95493]
[1777094716766,24.12,77551.74,4.0,0.8495,0.00023,9.98314]
[1777094718780,24.12,77548.01,4.0,0.84867,0.00023,10.01919]
[1777094723815,24.11,77548.12,4.0,0.84874,0.00023,10.01601]
[1777094733885,24.11,77548.12,4.0,0.84888,0.00023,10.00688]
[1777094741941,24.1,77547.81,4.0,0.84885,0.00023,10.00783]
[1777094746976,24.1,77548.43,4.0,0.84902,0.00023,10.00037]
[1777094752011,24.1,77548.39,4.0,0.84904,0.00023,9.99948]
[1777094757046,24.09,77549.17,4.0,0.84925,0.00023,9.99049]
[1777094762081,24.09,77550.07,4.0,0.84948,0.00023,9.98036]
[1777094767116,24.09,77551.1,4.0,0.84974,0.00023,9.96905]
[1777094772151,24.09,77551.09,4.0,0.84976,0.00023,9.96803]
[1777094777185,24.08,77550.79,4.0,0.84972,0.00023,9.96985]
[1777094783227,24.08,77551.22,4.0,0.84985,0.00023,9.96417]
[1777094788263,24.08,77551.46,4.0,0.84993,0.00023,9.96062]
[1777094794304,24.07,77551.47,4.0,0.85005,0.00023,9.95244]
[1777094799341,24.07,77551.03,4.0,0.84997,0.00023,9.95564]
[1777094806390,24.07,77550.46,4.0,0.84988,0.00023,9.9596]
[1777094811426,24.06,77550.36,4.0,0.84989,0.00023,9.95936]
[1777094816461,24.06,77550.3,4.0,0.8499,0.00023,9.95872]
[1777094821495,24.06,77550.5,4.0,0.84995,0.00023,9.95672]
[1777094828545,24.06,77550.34,4.0,0.8499,0.00023,9.95895]
[1777094833580,24.06,77550.08,4.0,0.84983,0.00023,9.96171]
[1777094838615,24.06,77549.4,4.0,0.84968,0.00023,9.96859]
[1777094843649,24.06,77549.53,4.0,0.8497,0.00023,9.96744]
[1777094848687,24.06,77550.16,4.0,0.84984,0.00023,9.96134]
[1777094853721,24.07,77550.81,4.0,0.85006,0.00023,9.94868]
[1777094858757,24.07,77550.94,4.0,0.85008,0.00023,9.94765]
[1777094864799,24.06,77551.71,4.0,0.85029,0.00023,9.93863]
[1777094869969,24.06,77553.17,4.0,0.85063,0.00023,9.92371]
[1777094879903,24.06,77552.81,4.0,0.85061,0.00023,9.92467]
[1777094884940,24.05,77552.7,4.0,0.85061,0.00023,9.92479]
[1777094890982,24.05,77553.03,4.0,0.85071,0.00023,9.92038]
[1777094896018,24.05,77552.85,4.0,0.85069,0.00023,9.92125]
[1777094901053,24.04,77551.22,4.0,0.85038,0.00023,9.93457]
[1777094906088,24.03,77551.38,4.0,0.85056,0.00023,9.92662]
[1777094917165,24.02,77551.58,4.0,0.8508,0.00023,9.91282]
[1777094922200,24.02,77551.23,4.0,0.85071,0.00023,9.91668]
[1777094927235,24.02,77551.24,4.0,0.8507,0.00023,9.91727]
[1777094932270,24.02,77551.18,4.0,0.85067,0.00023,9.91854]
[1777094939323,24.02,77551.2,4.0,0.85065,0.00023,9.91927]
[1777094944357,24.02,77551.17,4.0,0.85063,0.00023,9.92022]
[1777094951406,24.03,77551.17,4.0,0.85061,0.00023,9.92112]
[1777094956441,24.02,77551.38,4.0,0.85067,0.00023,9.91884]
[1777094964347,24.02,77551.38,4.0,0.85068,0.00023,9.91807]
[1777094972553,24.02,77552.01,4.0,0.85095,0.00023,9.9032]
[1777094977589,24.02,77551.32,4.0,0.85081,0.00023,9.90951]
[1777094983631,24.01,77551.24,4.0,0.85081,0.00023,9.90926]
[1777094988666,24.01,77551.24,4.0,0.85083,0.00023,9.90842]
[1777094993701,24.01,77551.6,4.0,0.85093,0.00023,9.90401]
[1777094998736,24.01,77532.23,4.0,0.84651,0.00023,10.09606]
[1777094999743,24.01,77528.48,4.0,0.84564,0.00023,10.13323]
[1777095001963,24.01,77528.38,4.0,0.84562,0.00023,10.13406]
[1777095002031,24.01,77528.44,4.0,0.84563,0.00023,10.13345]
[1777095007799,24.01,77530.51,4.0,0.8461,0.00023,10.11367]
[1777095010820,24.01,77526.29,4.0,0.84511,0.00023,10.15609]
[1777095011575,24.01,77526.29,4.0,0.84511,0.00023,10.15609]
[1777095012037,24.01,77526.29,4.0,0.84511,0.00023,10.15609]
[1777095012130,24.01,77526.2,4.0,0.84508,0.00023,10.15709]
[1777095017869,24.01,77525.93,4.0,0.845,0.00023,10.16049]
[1777095024553,24.01,77525.72,4.0,0.84494,0.00023,10.16305]
[1777095032973,24.02,77526.04,4.0,0.84506,0.00023,10.15473]
[1777095037473,24.02,77526.0,4.0,0.84504,0.00023,10.15551]
[1777095043046,24.02,77513.77,4.0,0.84216,0.00024,10.27796]
[1777095044054,24.02,77514.62,4.0,0.84236,0.00024,10.26948]
[1777095049089,24.02,77514.62,4.0,0.84236,0.00024,10.26968]
[1777095055131,24.02,77514.82,4.0,0.8424,0.00024,10.26777]
[1777095061173,24.02,77514.98,4.0,0.84244,0.00024,10.26637]
[1777095067214,24.02,77515.5,4.0,0.84255,0.00024,10.26154]
[1777095072250,24.02,77516.15,4.0,0.84269,0.00023,10.25543]
[1777095073257,24.02,77524.06,4.0,0.84455,0.00023,10.1767]
[1777095074264,24.02,77527.25,4.0,0.84529,0.00023,10.14499]
[1777095079299,24.02,77527.6,4.0,0.84536,0.00023,10.14205]
[1777095084335,24.03,77526.73,4.0,0.84514,0.00023,10.15132]
[1777095089369,24.03,77526.91,4.0,0.84517,0.00023,10.15018]
[1777095094404,24.03,77526.84,4.0,0.84521,0.00023,10.14512]
[1777095099439,24.03,77526.77,4.0,0.84518,0.00023,10.14658]
[1777095104473,24.03,77527.32,4.0,0.84529,0.00023,10.14191]
[1777095105275,24.03,77527.32,4.0,0.84529,0.00023,10.14191]
[1777095110518,24.03,77527.52,4.0,0.84531,0.00023,10.14095]
[1777095115553,24.04,77527.66,4.0,0.84532,0.00023,10.14047]
[1777095121596,24.04,77532.24,4.0,0.84636,0.00023,10.09611]
[1777095124617,24.04,77534.86,4.0,0.84695,0.00023,10.07047]
[1777095129652,24.04,77536.41,4.0,0.84732,0.00023,10.05491]
[1777095134688,24.04,77538.57,4.0,0.84781,0.00023,10.03352]
[1777095139723,24.04,77538.85,4.0,0.84787,0.00023,10.03084]
[1777095146795,24.04,77539.08,4.0,0.84792,0.00023,10.0287]
[1777095153822,24.04,77538.82,4.0,0.84793,0.00023,10.0253]
[1777095157850,24.04,77535.42,4.0,0.84714,0.00023,10.05911]
[1777095161878,24.04,77529.62,4.0,0.8458,0.00023,10.11683]
[1777095166913,24.04,77529.42,4.0,0.84573,0.00023,10.11968]
[1777095170029,24.04,77529.42,4.0,0.84573,0.00023,10.11968]
[1777095175976,24.05,77529.1,4.0,0.84562,0.00023,10.12437]
[1777095181011,24.05,77528.64,4.0,0.8455,0.00023,10.12978]
[1777095186046,24.05,77528.41,4.0,0.84543,0.00023,10.13286]
[1777095190074,24.05,77524.8,4.0,0.84457,0.00023,10.16932]
[1777095195109,24.05,77524.9,4.0,0.84458,0.00023,10.16893]
[1777095201151,24.06,77524.54,4.0,0.84448,0.00023,10.17326]
[1777095208200,24.06,77525.07,4.0,0.84458,0.00023,10.16893]
[1777095213235,24.06,77525.35,4.0,0.84471,0.00023,10.16043]
[1777095219277,24.06,77525.32,4.0,0.84468,0.00023,10.16166]
[1777095225319,24.06,77525.43,4.0,0.84468,0.00023,10.1615]
[1777095230354,24.07,77524.89,4.0,0.84454,0.00023,10.16764]
[1777095236396,24.07,77524.82,4.0,0.8445,0.00023,10.16924]
[1777095241436,24.07,77524.52,4.0,0.84441,0.00023,10.17296]
[1777095247476,24.07,77525.01,4.0,0.84451,0.00023,10.16897]
[1777095249491,24.07,77529.15,4.0,0.84546,0.00023,10.12823]
[1777095254526,24.08,77529.52,4.0,0.84552,0.00023,10.12558]
[1777095259561,24.08,77529.52,4.0,0.8455,0.00023,10.12655]
[1777095269632,24.08,77529.12,4.0,0.84537,0.00023,10.13236]
[1777095274666,24.08,77528.54,4.0,0.84529,0.00023,10.13249]
[1777095280707,24.09,77528.71,4.0,0.84531,0.00023,10.13177]
[1777095286752,24.09,77528.51,4.0,0.84524,0.00023,10.13471]
[1777095291787,24.09,77529.51,4.0,0.84545,0.00023,10.12559]
[1777095295815,24.09,77532.16,4.0,0.84605,0.00023,10.09999]
[1777095296113,24.09,77532.16,4.0,0.84605,0.00023,10.09999]
[1777095301857,24.09,77535.52,4.0,0.8468,0.00023,10.06795]
[1777095304878,24.09,77544.26,4.0,0.8488,0.00023,9.98129]
[1777095309912,24.1,77545.75,4.0,0.84913,0.00023,9.96705]
[1777095311927,24.1,77540.49,4.0,0.84792,0.00023,10.01933]
[1777095323006,24.1,77540.94,4.0,0.84802,0.00023,10.01527]
[1777095328041,24.1,77540.35,4.0,0.84787,0.00023,10.02188]
[1777095333076,24.1,77540.38,4.0,0.84794,0.00023,10.01533]
[1777095338112,24.1,77538.79,4.0,0.84757,0.00023,10.03135]
[1777095344154,24.1,77537.06,4.0,0.84717,0.00023,10.04855]
[1777095350196,24.1,77537.17,4.0,0.8472,0.00023,10.04751]
[1777095355231,24.1,77537.74,4.0,0.84733,0.00023,10.04192]
[1777095362280,24.1,77538.06,4.0,0.8474,0.00023,10.03888]
[1777095368323,24.1,77537.98,4.0,0.84738,0.00023,10.03978]
[1777095373359,24.1,77537.69,4.0,0.84731,0.00023,10.04274]
[1777095378393,24.1,77537.75,4.0,0.84732,0.00023,10.04224]
[1777095382422,24.1,77540.84,4.0,0.84803,0.00023,10.01174]
[1777095385443,24.1,77543.36,4.0,0.8486,0.00023,9.98697]
[1777095392492,24.1,77543.61,4.0,0.84872,0.00023,9.9787]
[1777095397527,24.1,77543.92,4.0,0.84878,0.00023,9.97618]
[1777095403571,24.11,77545.38,4.0,0.84909,0.00023,9.96251]
[1777095408606,24.11,77545.12,4.0,0.84901,0.00023,9.96605]
[1777095414647,24.11,77545.34,4.0,0.84904,0.00023,9.96469]
[1777095418676,24.11,77550.55,4.0,0.85021,0.00023,9.91398]
[1777095424721,24.12,77550.72,4.0,0.85022,0.00023,9.91357]
[1777095434791,24.12,77551.04,4.0,0.85024,0.00023,9.91264]
[1777095438274,24.12,77551.44,4.0,0.85031,0.00023,9.90942]
[1777095442027,24.12,77550.97,4.0,0.85018,0.00023,9.91507]
[1777095442268,24.12,77550.97,4.0,0.85018,0.00023,9.91507]
[1777095442369,24.13,77550.97,4.0,0.85018,0.00023,9.91532]
[1777095447882,24.13,77550.96,4.0,0.85015,0.00023,9.91666]
[1777095453001,24.13,77550.99,4.0,0.85014,0.00023,9.91684]
[1777095454022,24.13,77550.96,4.0,0.85019,0.00023,9.91166]
[1777095454267,24.13,77550.96,4.0,0.85019,0.00023,9.91166]
[1777095454932,24.13,77551.01,4.0,0.8502,0.00023,9.91142]
[1777095459967,24.13,77550.73,4.0,0.8501,0.00023,9.91544]
[1777095464911,24.14,77550.77,4.0,0.85009,0.00023,9.91602]
[1777095468021,24.14,77550.76,4.0,0.85007,0.00023,9.91707]
[1777095468270,24.14,77550.83,4.0,0.85008,0.00023,9.91662]
[1777095469032,24.14,77551.22,4.0,0.85016,0.00023,9.913]
[1777095470051,24.14,77551.22,4.0,0.85016,0.00023,9.913]
[1777095472022,24.14,77552.62,4.0,0.85047,0.00023,9.89941]
[1777095471047,24.14,77556.39,4.0,0.85132,0.00023,9.86243]
[1777095472272,24.14,77556.39,4.0,0.85132,0.00023,9.86243]
[1777095472299,24.14,77556.72,4.0,0.85139,0.00023,9.85948]
[1777095478096,24.15,77556.45,4.0,0.85128,0.00023,9.86398]
[1777095482778,24.15,77556.65,4.0,0.85132,0.00023,9.8623]
[1777095484019,24.15,77556.44,4.0,0.85127,0.00023,9.86455]
[1777095484269,24.15,77556.44,4.0,0.85127,0.00023,9.86455]
[1777095490181,24.15,77556.05,4.0,0.85117,0.00023,9.86914]
[1777095495216,24.15,77555.45,4.0,0.85102,0.00023,9.87542]
[1777095503273,24.15,77555.44,4.0,0.85101,0.00023,9.87602]
[1777095508307,24.15,77555.53,4.0,0.85102,0.00023,9.8757]
[1777095514350,24.15,77555.83,4.0,0.85115,0.00023,9.86663]
[1777095520392,24.15,77555.55,4.0,0.85108,0.00023,9.86975]
[1777095525427,24.15,77554.73,4.0,0.85089,0.00023,9.87808]
[1777095534491,24.16,77555.72,4.0,0.8511,0.00023,9.86879]
[1777095539526,24.16,77556.73,4.0,0.85132,0.00023,9.85911]
[1777095544562,24.16,77556.42,4.0,0.85125,0.00023,9.86252]
[1777095549597,24.16,77556.96,4.0,0.85136,0.00023,9.85751]
[1777095558660,24.16,77556.93,4.0,0.85134,0.00023,9.85845]
[1777095567723,24.16,77556.97,4.0,0.85134,0.00023,9.85867]
[1777095575779,24.16,77556.92,4.0,0.85139,0.00023,9.85324]
[1777095582828,24.16,77558.27,4.0,0.85168,0.00023,9.84047]
[1777095585849,24.16,77560.57,4.0,0.85219,0.00022,9.81806]
[1777095590883,24.17,77562.06,4.0,0.85251,0.00022,9.80402]
[1777095594914,24.17,77564.26,4.0,0.85299,0.00022,9.78293]
[1777095603295,24.17,77565.21,4.0,0.85319,0.00022,9.77408]
[1777095614094,24.17,77565.88,4.0,0.85327,0.00022,9.77047]
[1777095618122,24.18,77569.74,4.0,0.85412,0.00022,9.73319]
[1777095624164,24.18,77571.11,4.0,0.85439,0.00022,9.72114]
[1777095629199,24.18,77572.33,4.0,0.85464,0.00022,9.70984]
[1777095634234,24.18,77572.26,4.0,0.85469,0.00022,9.70454]
[1777095639269,24.18,77572.89,4.0,0.85482,0.00022,9.69881]
[1777095644304,24.18,77573.12,4.0,0.85486,0.00022,9.69701]
[1777095649339,24.19,77573.18,4.0,0.85487,0.00022,9.69687]
[1777095654374,24.19,77573.58,4.0,0.85495,0.00022,9.69338]
[1777095659409,24.19,77573.74,4.0,0.85497,0.00022,9.69223]
[1777095664444,24.19,77573.92,4.0,0.855,0.00022,9.69087]
[1777095670485,24.19,77575.63,4.0,0.85537,0.00022,9.6746]
[1777095675521,24.19,77576.62,4.0,0.85557,0.00022,9.6654]
[1777095682570,24.19,77576.4,4.0,0.85551,0.00022,9.66828]
[1777095688612,24.19,77576.52,4.0,0.85552,0.00022,9.66765]
[1777095693647,24.19,77576.72,4.0,0.85563,0.00022,9.65969]
[1777095698682,24.2,77576.57,4.0,0.85559,0.00022,9.66163]
[1777095705731,24.2,77576.52,4.0,0.85557,0.00022,9.66276]
[1777095718822,24.2,77576.77,4.0,0.85559,0.00022,9.66145]
[1777095725871,24.2,77576.7,4.0,0.85557,0.00022,9.66274]
[1777095731035,24.2,77576.94,4.0,0.85561,0.00022,9.66072]
[1777095738962,24.2,77576.98,4.0,0.8556,0.00022,9.66115]
[1777095743997,24.2,77576.93,4.0,0.85558,0.00022,9.6621]
[1777095751046,24.21,77576.53,4.0,0.85555,0.00022,9.66017]
[1777095756081,24.21,77576.37,4.0,0.85551,0.00022,9.66218]
[1777095766151,24.21,77576.45,4.0,0.85551,0.00022,9.66218]
[1777095771187,24.21,77576.59,4.0,0.85553,0.00022,9.66116]
[1777095776222,24.21,77576.71,4.0,0.85555,0.00022,9.66032]
[1777095782272,24.21,77576.56,4.0,0.85551,0.00022,9.66217]
[1777095788315,24.21,77576.59,4.0,0.85551,0.00022,9.66223]
[1777095793349,24.21,77576.74,4.0,0.85554,0.00022,9.66103]
[1777095798385,24.21,77576.8,4.0,0.85554,0.00022,9.66071]
[1777095800399,24.21,77576.95,4.0,0.85557,0.00022,9.6594]
[1777095804964,24.21,77576.95,4.0,0.85557,0.00022,9.6594]
[1777095813491,24.22,77577.32,4.0,0.85571,0.00022,9.65001]
[1777095826581,24.22,77576.84,4.0,0.85559,0.00022,9.6556]
[1777095831617,24.22,77576.81,4.0,0.85557,0.00022,9.65625]
[1777095836652,24.22,77576.54,4.0,0.85551,0.00022,9.65924]
[1777095841687,24.22,77576.13,4.0,0.85541,0.00022,9.6636]
[1777095847729,24.22,77576.04,4.0,0.85538,0.00022,9.66483]
[1777095852764,24.22,77576.34,4.0,0.85544,0.00022,9.66217]
[1777095857798,24.22,77575.91,4.0,0.85534,0.00022,9.66669]
[1777095862834,24.22,77576.07,4.0,0.85537,0.00022,9.66542]
[1777095867869,24.22,77576.13,4.0,0.85538,0.00022,9.66513]
[1777095872904,24.22,77575.9,4.0,0.85539,0.00022,9.66123]
[1777095877939,24.22,77575.85,4.0,0.85538,0.00022,9.66204]
[1777095885995,24.23,77575.83,4.0,0.85536,0.00022,9.66267]
[1777095889016,24.23,77567.57,4.0,0.85352,0.00022,9.74405]
[1777095890023,24.23,77560.19,4.0,0.85187,0.00022,9.81661]
[1777095895061,24.22,77559.64,4.0,0.85176,0.00022,9.82128]
[1777095900096,24.22,77559.59,4.0,0.85177,0.00022,9.82101]
[1777095906138,24.22,77559.1,4.0,0.85168,0.00023,9.8249]
[1777095914194,24.22,77559.15,4.0,0.85172,0.00023,9.82319]
[1777095922250,24.21,77558.83,4.0,0.85167,0.00023,9.82515]
[1777095927285,24.21,77558.67,4.0,0.85165,0.00023,9.82602]
[1777095932320,24.21,77558.79,4.0,0.85177,0.00023,9.81772]
[1777095937354,24.21,77558.8,4.0,0.85179,0.00023,9.81708]
[1777095943397,24.21,77558.78,4.0,0.8518,0.00023,9.81669]
[1777095948432,24.21,77558.75,4.0,0.8518,0.00023,9.81653]
[1777095956488,24.21,77558.43,4.0,0.85174,0.00023,9.81898]
[1777095961523,24.21,77558.51,4.0,0.85177,0.00023,9.81774]
[1777095966558,24.2,77558.73,4.0,0.85183,0.00023,9.81512]
[1777095971594,24.2,77558.74,4.0,0.85184,0.00023,9.81456]
[1777095981664,24.2,77559.99,4.0,0.85215,0.00022,9.80129]
[1777095983678,24.2,77563.08,4.0,0.85284,0.00022,9.77073]
[1777095988713,24.2,77562.72,4.0,0.85276,0.00022,9.77414]
[1777095993761,24.2,77563.2,4.0,0.85295,0.00022,9.76277]
[1777095998796,24.2,77563.79,4.0,0.85309,0.00022,9.75682]
[1777096002825,24.2,77566.06,4.0,0.8536,0.00022,9.73439]
[1777096003832,24.2,77568.38,4.0,0.85411,0.00022,9.71155]
[1777096006853,24.2,77571.04,4.0,0.8547,0.00022,9.68549]
[1777096012896,24.2,77571.78,4.0,0.85486,0.00022,9.67853]
[1777096019944,24.2,77574.28,4.0,0.85541,0.00022,9.65433]
[1777096026993,24.2,77574.36,4.0,0.85541,0.00022,9.65398]
[1777096033034,24.2,77574.42,4.0,0.85542,0.00022,9.65375]
[1777096038070,24.2,77574.37,4.0,0.8554,0.00022,9.65463]
[1777096043105,24.21,77574.35,4.0,0.85539,0.00022,9.65524]
[1777096049147,24.21,77574.64,4.0,0.85544,0.00022,9.65293]
[1777096051161,24.21,77566.95,4.0,0.8538,0.00022,9.72231]
[1777096052168,24.21,77564.77,4.0,0.85331,0.00022,9.74376]
[1777096058210,24.21,77564.61,4.0,0.85328,0.00022,9.74523]
[1777096065259,24.21,77566.81,4.0,0.85377,0.00022,9.72366]
[1777096072313,24.21,77566.97,4.0,0.8538,0.00022,9.72243]
[1777096078355,24.21,77566.95,4.0,0.85379,0.00022,9.72292]
[1777096083390,24.21,77566.24,4.0,0.85362,0.00022,9.73014]
[1777096095475,24.21,77566.34,4.0,0.85364,0.00022,9.72951]
[1777096100510,24.21,77566.61,4.0,0.85369,0.00022,9.72699]
[1777096104538,24.21,77564.4,4.0,0.8532,0.00022,9.74886]
[1777096109573,24.21,77560.2,4.0,0.85226,0.00022,9.79013]
[1777096114608,24.21,77559.93,4.0,0.85228,0.00022,9.78609]
[1777096119643,24.21,77559.83,4.0,0.85226,0.00022,9.78687]
[1777096124677,24.21,77560.28,4.0,0.85237,0.00022,9.78225]
[1777096133746,24.21,77560.61,4.0,0.85244,0.00022,9.77878]
[1777096138781,24.21,77560.18,4.0,0.85235,0.00022,9.78294]
[1777096143816,24.21,77560.08,4.0,0.85233,0.00022,9.78386]
[1777096152879,24.21,77560.29,4.0,0.85238,0.00022,9.78167]
[1777096157914,24.21,77561.27,4.0,0.8526,0.00022,9.77204]
[1777096163958,24.21,77561.16,4.0,0.85257,0.00022,9.77316]
[1777096168992,24.21,77560.71,4.0,0.85247,0.00022,9.77761]
[1777096174028,24.21,77559.33,4.0,0.85224,0.00022,9.7847]
[1777096177048,24.21,77556.71,4.0,0.85165,0.00023,9.81042]
[1777096181077,24.21,77554.37,4.0,0.85111,0.00023,9.83374]
[1777096186111,24.21,77554.4,4.0,0.85111,0.00023,9.83394]
[1777096191147,24.21,77553.91,4.0,0.85099,0.00023,9.83925]
[1777096196182,24.21,77553.76,4.0,0.85094,0.00023,9.84118]
[1777096201217,24.21,77553.23,4.0,0.85081,0.00023,9.84684]
[1777096206252,24.21,77552.11,4.0,0.85055,0.00023,9.85827]
[1777096212294,24.21,77551.74,4.0,0.85046,0.00023,9.86233]
[1777096220350,24.22,77550.19,4.0,0.8501,0.00023,9.87806]
[1777096225385,24.22,77550.26,4.0,0.8501,0.00023,9.87768]
[1777096232434,24.22,77550.34,4.0,0.85019,0.00023,9.87088]
[1777096237469,24.22,77547.49,4.0,0.84953,0.00023,9.89931]
[1777096242504,24.22,77546.5,4.0,0.84931,0.00023,9.90908]
[1777096247539,24.22,77547.51,4.0,0.84954,0.00023,9.89902]
[1777096255596,24.22,77547.57,4.0,0.84956,0.00023,9.89809]
[1777096263652,24.22,77547.3,4.0,0.84951,0.00023,9.90017]
[1777096268687,24.21,77547.46,4.0,0.84956,0.00023,9.8981]
[1777096273722,24.21,77548.8,4.0,0.84988,0.00023,9.8844]
[1777096285806,24.21,77548.82,4.0,0.8499,0.00023,9.88314]
[1777096296883,24.21,77548.86,4.0,0.85001,0.00023,9.87536]
[1777096304939,24.21,77548.18,4.0,0.84987,0.00023,9.88143]
[1777096312994,24.21,77548.69,4.0,0.85,0.00023,9.87576]
[1777096318030,24.2,77548.68,4.0,0.85001,0.00023,9.87542]
[1777096323065,24.2,77548.69,4.0,0.85002,0.00023,9.87484]
[1777096329107,24.21,77548.77,4.0,0.85002,0.00023,9.87491]
[1777096335149,24.21,77548.45,4.0,0.84993,0.00023,9.87901]
[1777096340185,24.21,77548.63,4.0,0.84998,0.00023,9.87681]
[1777096346227,24.21,77548.68,4.0,0.85,0.00023,9.8757]
[1777096353275,24.2,77548.61,4.0,0.85007,0.00023,9.86974]
[1777096361332,24.2,77548.66,4.0,0.85009,0.00023,9.86863]
[1777096366367,24.2,77548.58,4.0,0.85008,0.00023,9.8691]
[1777096371402,24.2,77548.59,4.0,0.85009,0.00023,9.86872]
[1777096376436,24.2,77548.23,4.0,0.85001,0.00023,9.87202]
[1777096381472,24.2,77548.76,4.0,0.85013,0.00023,9.86714]
[1777096388521,24.2,77548.56,4.0,0.85009,0.00023,9.86884]
[1777096393556,24.2,77548.09,4.0,0.84998,0.00023,9.87329]
[1777096398591,24.2,77548.07,4.0,0.84998,0.00023,9.87323]
[1777096406647,24.2,77548.09,4.0,0.85,0.00023,9.87252]
[1777096409667,24.2,77551.88,4.0,0.85087,0.00023,9.83494]
[1777096411682,24.2,77555.42,4.0,0.85174,0.00023,9.79353]
[1777096416717,24.2,77555.06,4.0,0.85166,0.00023,9.79725]
[1777096425779,24.2,77555.1,4.0,0.85166,0.00023,9.79734]
[1777096428801,24.2,77552.57,4.0,0.85108,0.00023,9.82249]
[1777096434842,24.2,77551.38,4.0,0.8508,0.00023,9.83446]
[1777096439878,24.2,77551.74,4.0,0.85088,0.00023,9.83118]
[1777096444913,24.2,77547.92,4.0,0.85001,0.00023,9.86913]
[1777096450957,24.2,77547.44,4.0,0.84989,0.00023,9.87399]
[1777096458005,24.2,77547.2,4.0,0.84983,0.00023,9.87655]
[1777096463041,24.2,77543.55,4.0,0.849,0.00023,9.91272]
[1777096468077,24.2,77543.24,4.0,0.84893,0.00023,9.91571]
[1777096473111,24.2,77542.66,4.0,0.84888,0.00023,9.91471]
[1777096478148,24.2,77543.4,4.0,0.84906,0.00023,9.90701]
[1777096483182,24.2,77544.23,4.0,0.84927,0.00023,9.89772]
[1777096492245,24.2,77544.65,4.0,0.84941,0.00023,9.89159]
[1777096497974,24.19,77545.27,4.0,0.84956,0.00023,9.88525]
[1777096503322,24.19,77544.57,4.0,0.84945,0.00023,9.88993]
[1777096508357,24.19,77544.09,4.0,0.84937,0.00023,9.89347]
[1777096518430,24.18,77544.23,4.0,0.84946,0.00023,9.88961]
[1777096527492,24.18,77544.12,4.0,0.84948,0.00023,9.88851]
[1777096538571,24.17,77544.12,4.0,0.84962,0.00023,9.87929]
[1777096545620,24.17,77543.12,4.0,0.84943,0.00023,9.88747]
[1777096550655,24.16,77542.93,4.0,0.84941,0.00023,9.88807]
[1777096559717,24.16,77542.89,4.0,0.84946,0.00023,9.88619]
[1777096565760,24.15,77542.09,4.0,0.84931,0.00023,9.89258]
[1777096575830,24.15,77542.09,4.0,0.84937,0.00023,9.89004]
[1777096581872,24.14,77542.3,4.0,0.84945,0.00023,9.8865]
[1777096586907,24.14,77542.3,4.0,0.84948,0.00023,9.88529]
[1777096591942,24.14,77541.83,4.0,0.84947,0.00023,9.88226]
[1777096597984,24.14,77541.75,4.0,0.84949,0.00023,9.88162]
[1777096609061,24.13,77541.74,4.0,0.84954,0.00023,9.87919]
[1777096622151,24.12,77541.71,4.0,0.8496,0.00023,9.87659]
[1777096629201,24.12,77541.69,4.0,0.84963,0.00023,9.87528]
[1777096630208,24.12,77539.46,4.0,0.84913,0.00023,9.89713]
[1777096633229,24.12,77537.21,4.0,0.84862,0.00023,9.91867]
[1777096638264,24.11,77536.38,4.0,0.84847,0.00023,9.92526]
[1777096643300,24.11,77536.38,4.0,0.8485,0.00023,9.92389]
[1777096648336,24.11,77538.01,4.0,0.84891,0.00023,9.90644]
[1777096653371,24.1,77537.32,4.0,0.84885,0.00023,9.90553]
[1777096658406,24.1,77537.32,4.0,0.84888,0.00023,9.90432]
[1777096663444,24.1,77536.78,4.0,0.84878,0.00023,9.90846]
[1777096677541,24.09,77536.56,4.0,0.84882,0.00023,9.90707]
[1777096682577,24.09,77536.13,4.0,0.84875,0.00023,9.91005]
[1777096687645,24.09,77536.88,4.0,0.84895,0.00023,9.90134]
[1777096692657,24.08,77536.89,4.0,0.84898,0.00023,9.9]
[1777096697692,24.08,77536.99,4.0,0.84903,0.00023,9.89777]
[1777096702521,24.08,77536.84,4.0,0.84902,0.00023,9.89826]
[1777096702727,24.08,77536.86,4.0,0.84903,0.00023,9.89782]
[1777096703345,24.08,77536.86,4.0,0.84903,0.00023,9.89782]
[1777096704520,24.08,77536.97,4.0,0.84906,0.00023,9.89648]
[1777096706272,24.08,77536.83,4.0,0.84903,0.00023,9.89762]
[1777096708521,24.07,77536.74,4.0,0.84903,0.00023,9.89777]
[1777096713804,24.07,77536.89,4.0,0.84917,0.00023,9.8883]
[1777096719847,24.07,77536.92,4.0,0.84922,0.00023,9.8864]
[1777096726896,24.06,77537.01,4.0,0.84928,0.00023,9.88386]
[1777096731941,24.06,77536.86,4.0,0.84927,0.00023,9.88418]
[1777096736527,24.06,77538.07,4.0,0.84957,0.00023,9.87125]
[1777096737283,24.06,77538.07,4.0,0.84957,0.00023,9.87125]
[1777096744025,24.05,77539.83,4.0,0.85001,0.00023,9.85217]
[1777096749060,24.05,77540.05,4.0,0.85008,0.00023,9.84902]
[1777096761143,24.05,77540.01,4.0,0.85013,0.00023,9.84703]
[1777096769202,24.04,77540.25,4.0,0.85022,0.00023,9.84303]
[1777096775244,24.04,77540.21,4.0,0.85031,0.00023,9.83582]
[1777096783304,24.04,77540.07,4.0,0.85031,0.00023,9.83591]
[1777096788339,24.04,77540.11,4.0,0.85034,0.00023,9.83477]
[1777096796398,24.03,77540.9,4.0,0.85054,0.00023,9.82581]
[1777096801433,24.03,77541.66,4.0,0.85073,0.00023,9.81767]
[1777096806468,24.03,77541.85,4.0,0.85079,0.00023,9.8152]
[1777096814523,24.03,77541.99,4.0,0.85083,0.00023,9.81313]
[1777096822579,24.03,77542.63,4.0,0.85099,0.00023,9.80618]
[1777096823587,24.03,77545.97,4.0,0.85176,0.00023,9.77297]
[1777096836677,24.03,77546.0,4.0,0.85185,0.00023,9.76592]
[1777096841713,24.03,77547.07,4.0,0.85209,0.00023,9.75535]
[1777096846748,24.03,77547.05,4.0,0.85208,0.00023,9.75562]
[1777096851783,24.03,77547.06,4.0,0.85208,0.00023,9.75559]
[1777096856818,24.03,77547.21,4.0,0.85212,0.00023,9.75415]
[1777096858832,24.03,77553.87,4.0,0.85363,0.00023,9.68811]
[1777096859839,24.03,77556.29,4.0,0.85417,0.00023,9.66421]
[1777096865881,24.03,77556.65,4.0,0.85423,0.00023,9.66141]
[1777096870916,24.03,77555.96,4.0,0.85407,0.00023,9.66883]
[1777096880448,24.03,77555.83,4.0,0.85403,0.00023,9.67045]
[1777096886022,24.03,77555.71,4.0,0.85397,0.00023,9.67303]
[1777096891057,24.04,77555.85,4.0,0.85407,0.00023,9.66574]
[1777096896092,24.04,77556.08,4.0,0.8541,0.00023,9.66413]
[1777096901127,24.04,77556.07,4.0,0.85408,0.00023,9.66494]
[1777096906162,24.04,77556.19,4.0,0.85409,0.00023,9.66448]
[1777096912208,24.04,77556.07,4.0,0.85405,0.00023,9.66657]
[1777096919257,24.04,77555.45,4.0,0.85388,0.00023,9.67371]
[1777096924292,24.05,77555.79,4.0,0.85395,0.00023,9.67106]
[1777096930334,24.05,77555.78,4.0,0.85392,0.00023,9.67204]
[1777096941411,24.05,77555.82,4.0,0.8539,0.00023,9.67325]
[1777096946446,24.05,77556.15,4.0,0.85395,0.00023,9.6707]
[1777096952488,24.06,77555.84,4.0,0.85394,0.00023,9.66814]
[1777096958530,24.06,77555.71,4.0,0.85389,0.00023,9.67031]
[1777096965578,24.06,77555.87,4.0,0.85391,0.00023,9.66971]
[1777096970614,24.06,77555.97,4.0,0.85391,0.00023,9.66939]
[1777096976656,24.06,77555.93,4.0,0.85388,0.00023,9.67069]
[1777096981691,24.06,77556.04,4.0,0.85389,0.00023,9.67023]
[1777096994783,24.07,77556.12,4.0,0.85388,0.00023,9.671]
[1777097000825,24.07,77558.04,4.0,0.8543,0.00023,9.65259]
[1777097007189,24.07,77557.98,4.0,0.85429,0.00023,9.65302]
[1777097012910,24.07,77557.94,4.0,0.85436,0.00023,9.64673]
[1777097017945,24.07,77558.25,4.0,0.85441,0.00022,9.64437]
[1777097022979,24.07,77558.14,4.0,0.85438,0.00023,9.64571]
[1777097028015,24.07,77558.44,4.0,0.85445,0.00022,9.64269]
[1777097033049,24.07,77558.38,4.0,0.85444,0.00022,9.64323]
[1777097039092,24.07,77558.33,4.0,0.85443,0.00022,9.64366]
[1777097044127,24.07,77558.36,4.0,0.85444,0.00022,9.6433]
[1777097052184,24.07,77558.28,4.0,0.85441,0.00022,9.64441]
[1777097058226,24.07,77558.33,4.0,0.85441,0.00022,9.6447]
[1777097063261,24.07,77558.26,4.0,0.85438,0.00022,9.6457]
[1777097068296,24.07,77558.35,4.0,0.85441,0.00022,9.64461]
[1777097073331,24.07,77558.28,4.0,0.85447,0.00022,9.63861]
[1777097080380,24.07,77558.35,4.0,0.85449,0.00022,9.63769]
[1777097085415,24.07,77557.96,4.0,0.85441,0.00023,9.64137]
[1777097098505,24.07,77558.25,4.0,0.85449,0.00022,9.63801]
[1777097103541,24.07,77558.49,4.0,0.85454,0.00022,9.63543]
[1777097108579,24.07,77558.17,4.0,0.85448,0.00023,9.63838]
[1777097116636,24.07,77558.1,4.0,0.85447,0.00023,9.63871]
[1777097124692,24.07,77558.09,4.0,0.85448,0.00023,9.63844]
[1777097132747,24.07,77557.84,4.0,0.8545,0.00023,9.63402]
[1777097140805,24.07,77557.99,4.0,0.85455,0.00023,9.63217]
[1777097146847,24.07,77557.64,4.0,0.85447,0.00023,9.63539]
[1777097151882,24.07,77558.07,4.0,0.85457,0.00023,9.63094]
[1777097156917,24.07,77558.08,4.0,0.85458,0.00023,9.63065]
[1777097161952,24.06,77558.09,4.0,0.85459,0.00023,9.63036]
[1777097166987,24.06,77558.2,4.0,0.85462,0.00022,9.62909]
[1777097172021,24.06,77558.22,4.0,0.85462,0.00022,9.62871]
[1777097177057,24.06,77557.77,4.0,0.85453,0.00023,9.63299]
[1777097184106,24.06,77564.88,4.0,0.85613,0.00022,9.56235]
[1777097185112,24.06,77572.93,4.0,0.85792,0.00022,9.4828]
[1777097187127,24.06,77575.0,4.0,0.85837,0.00022,9.4627]
[1777097192162,24.07,77575.37,4.0,0.85851,0.00022,9.45345]
[1777097197197,24.07,77575.12,4.0,0.85843,0.00022,9.4568]
[1777097203239,24.07,77576.25,4.0,0.85866,0.00022,9.44665]
[1777097208276,24.07,77576.69,4.0,0.85874,0.00022,9.44312]
[1777097215324,24.07,77577.16,4.0,0.85882,0.00022,9.43957]
[1777097222374,24.08,77576.21,4.0,0.85858,0.00022,9.45]
[1777097229423,24.08,77577.04,4.0,0.85875,0.00022,9.44274]
[1777097234458,24.08,77576.43,4.0,0.8586,0.00022,9.4494]
[1777097236472,24.08,77573.55,4.0,0.85796,0.00022,9.47805]
[1777097240500,24.08,77571.31,4.0,0.85745,0.00022,9.50043]
[1777097244528,24.08,77573.66,4.0,0.85797,0.00022,9.47745]
[1777097249563,24.08,77574.47,4.0,0.85817,0.00022,9.4685]
[1777097254598,24.08,77575.52,4.0,0.85851,0.00022,9.45036]
[1777097259633,24.07,77575.6,4.0,0.85855,0.00022,9.44849]
[1777097264667,24.07,77575.6,4.0,0.85857,0.00022,9.44744]
[1777097270711,24.07,77575.48,4.0,0.85859,0.00022,9.44657]
[1777097275745,24.06,77575.23,4.0,0.85858,0.00022,9.44721]
[1777097280780,24.06,77575.37,4.0,0.85865,0.00022,9.44401]
[1777097287829,24.05,77575.19,4.0,0.85866,0.00022,9.44332]
[1777097293871,24.05,77575.28,4.0,0.85873,0.00022,9.44038]
[1777097298906,24.04,77575.34,4.0,0.85879,0.00022,9.43776]
[1777097313004,24.03,77575.11,4.0,0.85898,0.00022,9.42603]
[1777097320053,24.02,77574.94,4.0,0.85901,0.00022,9.42431]
[1777097325088,24.02,77575.36,4.0,0.85916,0.00022,9.4178]
[1777097334151,24.01,77575.67,4.0,0.85932,0.00022,9.41057]
[1777097340193,24.0,77575.56,4.0,0.85935,0.00022,9.40894]
[1777097345228,23.99,77576.3,4.0,0.85957,0.00022,9.39939]
[1777097350262,23.99,77575.92,4.0,0.85953,0.00022,9.40096]
[1777097351043,23.99,77575.92,4.0,0.85953,0.00022,9.40096]
[1777097354523,23.99,77575.78,4.0,0.85953,0.00022,9.40102]
[1777097357867,23.98,77575.82,4.0,0.85957,0.00022,9.3993]
[1777097358024,23.98,77575.82,4.0,0.85957,0.00022,9.3993]
[1777097363354,23.98,77576.51,4.0,0.85979,0.00022,9.38943]
[1777097368388,23.98,77576.71,4.0,0.85984,0.00022,9.38721]
[1777097369501,23.98,77576.71,4.0,0.85984,0.00022,9.38721]
[1777097369528,23.98,77576.71,4.0,0.85984,0.00022,9.38721]
[1777097377452,23.98,77576.8,4.0,0.85994,0.00022,9.37938]
[1777097381911,23.98,77577.01,4.0,0.85999,0.00022,9.37726]
[1777097382023,23.98,77577.01,4.0,0.85999,0.00022,9.37726]
[1777097383594,23.98,77577.52,4.0,0.8601,0.00022,9.37205]
[1777097383773,23.98,77577.52,4.0,0.8601,0.00022,9.37205]
[1777097386539,23.98,77579.42,4.0,0.86052,0.00022,9.35314]
[1777097386774,23.98,77579.42,4.0,0.86052,0.00022,9.35314]
[1777097388023,23.98,77580.12,4.0,0.86068,0.00022,9.3462]
[1777097388269,23.97,77581.9,4.0,0.86108,0.00022,9.32818]
[1777097396585,23.97,77583.45,4.0,0.86147,0.00022,9.31041]
[1777097401914,23.97,77583.11,4.0,0.86143,0.00022,9.31229]
[1777097402026,23.97,77583.11,4.0,0.86143,0.00022,9.31229]
[1777097405462,23.96,77583.44,4.0,0.86152,0.00022,9.30825]
[1777097405523,23.96,77583.44,4.0,0.86152,0.00022,9.30825]
[1777097405678,23.96,77583.44,4.0,0.86152,0.00022,9.30825]
[1777097406993,23.96,77582.57,4.0,0.86135,0.00022,9.3157]
[1777097407026,23.96,77582.57,4.0,0.86135,0.00022,9.3157]
[1777097409810,23.96,77579.82,4.0,0.86078,0.00022,9.34166]
[1777097410022,23.96,77579.82,4.0,0.86078,0.00022,9.34166]
[1777097417007,23.96,77579.29,4.0,0.86069,0.00022,9.34554]
[1777097417024,23.96,77579.29,4.0,0.86069,0.00022,9.34554]
[1777097421761,23.95,77577.12,4.0,0.86031,0.00022,9.36278]
[1777097421773,23.95,77577.12,4.0,0.86031,0.00022,9.36278]
[1777097429821,23.94,77576.91,4.0,0.86036,0.00022,9.36051]
[1777097436870,23.93,77576.65,4.0,0.86045,0.00022,9.35327]
[1777097441905,23.92,77576.96,4.0,0.86057,0.00022,9.34792]
[1777097446940,23.92,77576.89,4.0,0.8606,0.00022,9.34639]
[1777097458019,23.91,77577.18,4.0,0.86077,0.00022,9.33881]
[1777097465068,23.9,77576.89,4.0,0.86077,0.00022,9.33878]
[1777097470103,23.9,77576.66,4.0,0.86076,0.00022,9.339]
[1777097475139,23.89,77576.81,4.0,0.86084,0.00022,9.33552]
[1777097480173,23.89,77576.49,4.0,0.86082,0.00022,9.33647]
[1777097480434,23.89,77576.49,4.0,0.86082,0.00022,9.33647]
[1777097480534,23.89,77576.49,4.0,0.86082,0.00022,9.33647]
[1777097482158,23.89,77576.56,4.0,0.86084,0.00022,9.33541]
[1777097482274,23.89,77576.63,4.0,0.86086,0.00022,9.33436]
[1777097488229,23.88,77576.74,4.0,0.86093,0.00022,9.33121]
[1777097493263,23.88,77576.8,4.0,0.86106,0.00022,9.32248]
[1777097498299,23.88,77576.74,4.0,0.86108,0.00022,9.32154]
[1777097505348,23.87,77576.59,4.0,0.86109,0.00022,9.32098]
[1777097511390,23.87,77576.55,4.0,0.86112,0.00022,9.31969]
[1777097517432,23.86,77576.87,4.0,0.86122,0.00022,9.31488]
[1777097522467,23.86,77576.44,4.0,0.86116,0.00022,9.31784]
[1777097527502,23.86,77576.54,4.0,0.86121,0.00022,9.31556]
[1777097533544,23.85,77576.5,4.0,0.86123,0.00022,9.31444]
[1777097542607,23.85,77576.45,4.0,0.86127,0.00022,9.31273]
[1777097548649,23.85,77576.5,4.0,0.86131,0.00022,9.31079]
[1777097558719,23.84,77576.61,4.0,0.86146,0.00022,9.30087]
[1777097569796,23.84,77576.54,4.0,0.8615,0.00022,9.29915]
[1777097576845,23.83,77576.4,4.0,0.8615,0.00022,9.29907]
[1777097581880,23.83,77576.81,4.0,0.86161,0.00022,9.29395]
[1777097583894,23.83,77568.51,4.0,0.85979,0.00022,9.37625]
[1777097584901,23.83,77566.26,4.0,0.85929,0.00022,9.39838]
[1777097585390,23.83,77566.26,4.0,0.85929,0.00022,9.39838]
[1777097585529,23.83,77566.26,4.0,0.85929,0.00022,9.39838]
[1777097588935,23.83,77565.72,4.0,0.8592,0.00022,9.40273]
[1777097589023,23.83,77565.72,4.0,0.8592,0.00022,9.40273]
[1777097594970,23.82,77563.2,4.0,0.85869,0.00022,9.42526]
[1777097600008,23.82,77563.3,4.0,0.85876,0.00022,9.4223]
[1777097604781,23.81,77564.94,4.0,0.85916,0.00022,9.40439]
[1777097605026,23.81,77564.94,4.0,0.85916,0.00022,9.40439]
[1777097605978,23.81,77565.47,4.0,0.85928,0.00022,9.39873]
[1777097606026,23.81,77565.47,4.0,0.85928,0.00022,9.39873]
[1777097609734,23.81,77564.76,4.0,0.85916,0.00022,9.40439]
[1777097609772,23.81,77564.76,4.0,0.85916,0.00022,9.40439]
[1777097615110,23.8,77565.01,4.0,0.85934,0.00022,9.39325]
[1777097619871,23.8,77565.03,4.0,0.85937,0.00022,9.39167]
[1777097620031,23.8,77565.03,4.0,0.85937,0.00022,9.39167]
[1777097628202,23.79,77565.37,4.0,0.85952,0.00022,9.38519]
[1777097633237,23.79,77568.2,4.0,0.86018,0.00022,9.35529]
[1777097633638,23.79,77568.2,4.0,0.86018,0.00022,9.35529]
[1777097633773,23.79,77568.2,4.0,0.86018,0.00022,9.35529]
[1777097634244,23.79,77571.1,4.0,0.86083,0.00022,9.32602]
[1777097634570,23.79,77571.1,4.0,0.86083,0.00022,9.32602]
[1777097634774,23.79,77571.1,4.0,0.86083,0.00022,9.32602]
[1777097639033,23.79,77571.06,4.0,0.86083,0.00022,9.32589]
[1777097639273,23.79,77571.06,4.0,0.86083,0.00022,9.32589]
[1777097643477,23.79,77570.63,4.0,0.86078,0.00022,9.3282]
[1777097646518,23.78,77570.55,4.0,0.86078,0.00022,9.3285]
[1777097654388,23.78,77570.62,4.0,0.86084,0.00022,9.32555]
[1777097662444,23.77,77570.62,4.0,0.86089,0.00022,9.32354]
[1777097669108,23.77,77570.62,4.0,0.86089,0.00022,9.32354]
[1777097669276,23.77,77570.62,4.0,0.86089,0.00022,9.32354]
[1777097670173,23.77,77570.62,4.0,0.86092,0.00022,9.322]
[1777097670278,23.77,77570.62,4.0,0.86092,0.00022,9.322]
[1777097674624,23.77,77570.57,4.0,0.86101,0.00022,9.31469]
[1777097679077,23.77,77570.58,4.0,0.86103,0.00022,9.31408]
[1777097679273,23.77,77570.58,4.0,0.86103,0.00022,9.31408]
[1777097683529,23.76,77570.58,4.0,0.86106,0.00022,9.31232]
[1777097683775,23.76,77570.58,4.0,0.86106,0.00022,9.31232]
[1777097687949,23.76,77570.22,4.0,0.861,0.00022,9.31541]
[1777097688021,23.76,77570.22,4.0,0.861,0.00022,9.31541]
[1777097693663,23.76,77570.39,4.0,0.86108,0.00022,9.31141]
[1777097694915,23.76,77570.39,4.0,0.86108,0.00022,9.31141]
[1777097696530,23.76,77570.26,4.0,0.86106,0.00022,9.31246]
[1777097699349,23.76,77570.41,4.0,0.86111,0.00022,9.31045]
[1777097699526,23.76,77570.41,4.0,0.86111,0.00022,9.31045]
[1777097703798,23.75,77570.48,4.0,0.86115,0.00022,9.30825]
[1777097704019,23.75,77570.48,4.0,0.86115,0.00022,9.30825]
[1777097712796,23.75,77570.66,4.0,0.86125,0.00022,9.30399]
[1777097723873,23.74,77570.56,4.0,0.86128,0.00022,9.30231]
[1777097729915,23.74,77570.49,4.0,0.8613,0.00022,9.30156]
[1777097735268,23.74,77570.39,4.0,0.86138,0.00022,9.29508]
[1777097735523,23.74,77570.54,4.0,0.86141,0.00022,9.29335]
[1777097743006,23.73,77570.54,4.0,0.86145,0.00022,9.29152]
[1777097751379,23.73,77570.49,4.0,0.86145,0.00022,9.29157]
[1777097751525,23.73,77570.49,4.0,0.86149,0.00022,9.29]
[1777097759119,23.72,77570.51,4.0,0.86153,0.00022,9.28825]
[1777097765162,23.72,77570.56,4.0,0.86157,0.00022,9.28644]
[1777097773416,23.72,77570.56,4.0,0.86158,0.00022,9.28557]
[1777097773530,23.72,77570.62,4.0,0.86162,0.00022,9.28391]
[1777097787316,23.71,77570.62,4.0,0.86168,0.00022,9.28119]
[1777097798393,23.71,77570.58,4.0,0.8618,0.00022,9.27285]
[1777097805443,23.7,77570.07,4.0,0.86171,0.00022,9.27661]
[1777097806076,23.7,77570.07,4.0,0.86171,0.00022,9.27661]
[1777097806274,23.7,77570.07,4.0,0.86171,0.00022,9.27661]
[1777097807252,23.7,77570.59,4.0,0.86183,0.00022,9.27121]
[1777097807279,23.7,77570.59,4.0,0.86183,0.00022,9.27121]
[1777097811405,23.7,77570.66,4.0,0.86186,0.00022,9.27009]
[1777097815839,23.7,77572.9,4.0,0.86235,0.00022,9.24769]
[1777097816026,23.7,77572.9,4.0,0.86235,0.00022,9.24769]
[1777097819585,23.7,77573.8,4.0,0.86257,0.00022,9.23801]
[1777097819768,23.7,77573.8,4.0,0.86257,0.00022,9.23801]
[1777097820276,23.7,77573.8,4.0,0.86257,0.00022,9.23801]
[1777097820523,23.7,77573.8,4.0,0.86257,0.00022,9.23801]
[1777097827214,23.7,77573.56,4.0,0.86255,0.00022,9.23877]
[1777097827270,23.7,77573.56,4.0,0.86255,0.00022,9.23877]
[1777097833639,23.69,77573.58,4.0,0.8626,0.00022,9.23624]
[1777097844553,23.69,77573.61,4.0,0.86262,0.00022,9.23536]
[1777097844773,23.69,77573.49,4.0,0.8626,0.00022,9.23621]
[1777097847746,23.69,77570.5,4.0,0.86196,0.00022,9.26528]
[1777097851923,23.69,77568.53,4.0,0.86154,0.00022,9.28456]
[1777097852024,23.69,77568.53,4.0,0.86154,0.00022,9.28456]
[1777097857815,23.68,77569.0,4.0,0.86174,0.00022,9.2724]
[1777097860533,23.68,77568.85,4.0,0.86171,0.00022,9.27377]
[1777097866879,23.68,77568.86,4.0,0.86172,0.00022,9.27331]
[1777097871914,23.68,77569.0,4.0,0.86175,0.00022,9.27172]
[1777097876949,23.68,77568.85,4.0,0.86172,0.00022,9.27311]
[1777097879948,23.68,77568.87,4.0,0.86173,0.00022,9.27287]
[1777097880022,23.68,77568.87,4.0,0.86173,0.00022,9.27287]
[1777097886012,23.68,77568.73,4.0,0.8617,0.00022,9.2742]
[1777097891410,23.68,77568.8,4.0,0.86171,0.00022,9.2735]
[1777097892530,23.68,77568.81,4.0,0.86171,0.00022,9.2734]
[1777097899103,23.69,77568.81,4.0,0.86168,0.00022,9.27482]
[1777097905145,23.69,77568.63,4.0,0.86162,0.00022,9.27785]
[1777097909420,23.69,77568.85,4.0,0.86165,0.00022,9.27627]
[1777097909532,23.69,77568.85,4.0,0.86165,0.00022,9.27627]
[1777097909770,23.69,77569.35,4.0,0.86175,0.00022,9.27168]
[1777097915215,23.69,77569.97,4.0,0.86194,0.00022,9.26001]
[1777097920251,23.69,77569.89,4.0,0.86191,0.00022,9.26178]
[1777097926295,23.7,77570.0,4.0,0.86191,0.00022,9.26177]
[1777097931330,23.7,77569.81,4.0,0.86185,0.00022,9.26451]
[1777097936381,23.7,77570.02,4.0,0.86188,0.00022,9.2632]
[1777097941387,23.7,77569.81,4.0,0.86182,0.00022,9.2659]
[1777097942529,23.7,77569.51,4.0,0.86175,0.00022,9.26904]
[1777097942777,23.7,77568.73,4.0,0.86157,0.00022,9.27712]
[1777097946528,23.7,77567.91,4.0,0.86138,0.00022,9.28555]
[1777097946598,23.7,77563.85,4.0,0.86047,0.00022,9.32634]
[1777097948573,23.7,77562.0,4.0,0.86006,0.00022,9.34494]
[1777097955514,23.7,77561.63,4.0,0.85997,0.00022,9.34899]
[1777097955912,23.7,77561.63,4.0,0.85997,0.00022,9.34899]
[1777097956018,23.7,77561.63,4.0,0.85997,0.00022,9.34899]
[1777097959768,23.7,77561.41,4.0,0.85992,0.00022,9.35125]
[1777097963609,23.71,77561.3,4.0,0.85989,0.00022,9.35262]
[1777097963773,23.71,77561.3,4.0,0.85989,0.00022,9.35262]
[1777097967446,23.71,77561.3,4.0,0.85988,0.00022,9.35281]
[1777097969226,23.71,77561.32,4.0,0.85986,0.00022,9.35411]
[1777097969273,23.71,77561.32,4.0,0.85986,0.00022,9.35411]
[1777097971296,23.71,77561.21,4.0,0.85983,0.00022,9.35535]
[1777097971518,23.71,77561.21,4.0,0.85983,0.00022,9.35535]
[1777097977672,23.71,77561.69,4.0,0.86,0.00022,9.3447]
[1777097983714,23.71,77561.62,4.0,0.85997,0.00022,9.34599]
[1777097988749,23.71,77561.36,4.0,0.8599,0.00022,9.3491]
[1777097993784,23.71,77560.33,4.0,0.85966,0.00022,9.35992]
[1777097996456,23.71,77558.36,4.0,0.85921,0.00022,9.37975]
[1777097996526,23.71,77558.36,4.0,0.85921,0.00022,9.37975]
[1777097997243,23.71,77557.86,4.0,0.8591,0.00022,9.38481]
[1777097997283,23.71,77557.86,4.0,0.8591,0.00022,9.38481]
[1777097998821,23.72,77554.34,4.0,0.85829,0.00023,9.42111]
[1777098000935,23.72,77554.07,4.0,0.85822,0.00023,9.42411]
[1777098001026,23.72,77554.07,4.0,0.85822,0.00023,9.42411]
[1777098005868,23.72,77548.66,4.0,0.85696,0.00023,9.47994]
[1777098007240,23.72,77548.66,4.0,0.85696,0.00023,9.47994]
[1777098007277,23.72,77548.66,4.0,0.85696,0.00023,9.47994]
[1777098008281,23.72,77548.77,4.0,0.85698,0.00023,9.4792]
[1777098008537,23.72,77548.77,4.0,0.85698,0.00023,9.4792]
[1777098010903,23.72,77543.26,4.0,0.85569,0.00023,9.53591]
[1777098012007,23.72,77543.26,4.0,0.85569,0.00023,9.53591]
[1777098012022,23.72,77543.26,4.0,0.85569,0.00023,9.53591]
[1777098013116,23.73,77541.62,4.0,0.85531,0.00023,9.55264]
[1777098013272,23.73,77541.62,4.0,0.85531,0.00023,9.55264]
[1777098013366,23.73,77539.35,4.0,0.85479,0.00023,9.57567]
[1777098015804,23.73,77539.14,4.0,0.85473,0.00023,9.57818]
[1777098016019,23.73,77539.14,4.0,0.85473,0.00023,9.57818]
[1777098021980,23.73,77538.92,4.0,0.85465,0.00023,9.58172]
[1777098023224,23.73,77538.92,4.0,0.85465,0.00023,9.58172]
[1777098023273,23.73,77538.92,4.0,0.85465,0.00023,9.58172]
[1777098025703,23.73,77538.42,4.0,0.85453,0.00023,9.5871]
[1777098025775,23.73,77536.82,4.0,0.85415,0.00023,9.60347]
[1777098034063,23.73,77536.99,4.0,0.85424,0.00023,9.59636]
[1777098037879,23.74,77537.03,4.0,0.85424,0.00023,9.5964]
[1777098038020,23.74,77537.03,4.0,0.85424,0.00023,9.5964]
[1777098041973,23.74,77537.12,4.0,0.85425,0.00023,9.59592]
[1777098042022,23.74,77537.12,4.0,0.85425,0.00023,9.59592]
[1777098050176,23.74,77536.09,4.0,0.85399,0.00023,9.60761]
[1777098051494,23.74,77536.09,4.0,0.85399,0.00023,9.60761]
[1777098051527,23.74,77536.09,4.0,0.85399,0.00023,9.60761]
[1777098052529,23.74,77536.09,4.0,0.85398,0.00023,9.60774]
[1777098052781,23.74,77536.09,4.0,0.85398,0.00023,9.60774]
[1777098054204,23.74,77532.84,4.0,0.85323,0.00023,9.6407]
[1777098055315,23.74,77532.84,4.0,0.85323,0.00023,9.6407]
[1777098055518,23.74,77532.84,4.0,0.85323,0.00023,9.6407]
[1777098059634,23.74,77532.5,4.0,0.85314,0.00023,9.64443]
[1777098059768,23.74,77532.5,4.0,0.85314,0.00023,9.64443]
[1777098059783,23.74,77532.5,4.0,0.85314,0.00023,9.64443]
[1777098065282,23.74,77530.03,4.0,0.85256,0.00023,9.66974]
[1777098069417,23.74,77529.21,4.0,0.85237,0.00023,9.67811]
[1777098069529,23.74,77529.21,4.0,0.85237,0.00023,9.67811]
[1777098074834,23.74,77526.94,4.0,0.85184,0.00023,9.70111]
[1777098075028,23.74,77526.94,4.0,0.85184,0.00023,9.70111]
[1777098078367,23.74,77528.71,4.0,0.85225,0.00023,9.68341]
[1777098078524,23.74,77528.71,4.0,0.85225,0.00023,9.68341]
[1777098079383,23.74,77528.92,4.0,0.85229,0.00023,9.68135]
[1777098079518,23.74,77528.92,4.0,0.85229,0.00023,9.68135]
[1777098084216,23.74,77528.86,4.0,0.85227,0.00023,9.68221]
[1777098084273,23.74,77528.86,4.0,0.85227,0.00023,9.68221]
[1777098087197,23.74,77528.9,4.0,0.85228,0.00023,9.68197]
[1777098087277,23.74,77528.9,4.0,0.85228,0.00023,9.68197]
[1777098093479,23.74,77528.8,4.0,0.85232,0.00023,9.67681]
[1777098096605,23.75,77528.55,4.0,0.85226,0.00023,9.67943]
[1777098096773,23.75,77528.55,4.0,0.85226,0.00023,9.67943]
[1777098102542,23.75,77528.35,4.0,0.85221,0.00023,9.68185]
[1777098111607,23.75,77528.52,4.0,0.85224,0.00023,9.68065]
[1777098116641,23.75,77528.46,4.0,0.85222,0.00023,9.68156]
[1777098121677,23.75,77527.34,4.0,0.85195,0.00023,9.69307]
[1777098124389,23.75,77527.16,4.0,0.85191,0.00023,9.69498]
[1777098124528,23.75,77527.16,4.0,0.85191,0.00023,9.69498]
[1777098132754,23.75,77526.94,4.0,0.85184,0.00023,9.69764]
[1777098140810,23.75,77526.91,4.0,0.85183,0.00023,9.69833]
[1777098145824,23.75,77526.8,4.0,0.85178,0.00023,9.70024]
[1777098146028,23.75,77526.7,4.0,0.85176,0.00023,9.70146]
[1777098155918,23.76,77526.8,4.0,0.85181,0.00023,9.69598]
[1777098160954,23.76,77526.87,4.0,0.8518,0.00023,9.69635]
[1777098166997,23.76,77526.8,4.0,0.85175,0.00023,9.69847]
[1777098168811,23.76,77526.8,4.0,0.85175,0.00023,9.69847]
[1777098169023,23.76,77526.8,4.0,0.85175,0.00023,9.69847]
[1777098169101,23.76,77531.67,4.0,0.85287,0.00023,9.6501]
[1777098172253,23.77,77531.86,4.0,0.8529,0.00023,9.64883]
[1777098172270,23.77,77531.86,4.0,0.8529,0.00023,9.64883]
[1777098177280,23.77,77530.74,4.0,0.8526,0.00023,9.66161]
[1777098182322,23.77,77530.41,4.0,0.85252,0.00023,9.66551]
[1777098182524,23.77,77530.41,4.0,0.85252,0.00023,9.66551]
[1777098187376,23.78,77530.74,4.0,0.85253,0.00023,9.66479]
[1777098187518,23.78,77530.74,4.0,0.85253,0.00023,9.66479]
[1777098192574,23.78,77529.78,4.0,0.85228,0.00023,9.67581]
[1777098194523,23.78,77529.78,4.0,0.85227,0.00023,9.67609]
[1777098197642,23.78,77529.74,4.0,0.85225,0.00023,9.67703]
[1777098197769,23.78,77529.74,4.0,0.85225,0.00023,9.67703]
[1777098202669,23.79,77529.36,4.0,0.85211,0.00023,9.68301]
[1777098202768,23.79,77529.36,4.0,0.85211,0.00023,9.68301]
[1777098205702,23.79,77528.8,4.0,0.85197,0.00023,9.68942]
[1777098205770,23.79,77528.8,4.0,0.85197,0.00023,9.68942]
[1777098207724,23.79,77527.0,4.0,0.85154,0.00023,9.70795]
[1777098207780,23.79,77527.0,4.0,0.85154,0.00023,9.70795]
[1777098213319,23.79,77527.03,4.0,0.85158,0.00023,9.70269]
[1777098216761,23.79,77526.97,4.0,0.85156,0.00023,9.70375]
[1777098216770,23.79,77526.97,4.0,0.85156,0.00023,9.70375]
[1777098228424,23.8,77524.77,4.0,0.85099,0.00023,9.72837]
[1777098233459,23.8,77525.3,4.0,0.85109,0.00023,9.72395]
[1777098239501,23.8,77527.25,4.0,0.85152,0.00023,9.70546]
[1777098244536,23.81,77524.85,4.0,0.85094,0.00023,9.73045]
[1777098249571,23.81,77525.2,4.0,0.85101,0.00023,9.72775]
[1777098255612,23.81,77524.78,4.0,0.85089,0.00023,9.73293]
[1777098261655,23.81,77525.02,4.0,0.85092,0.00023,9.73147]
[1777098266690,23.81,77525.0,4.0,0.8509,0.00023,9.73244]
[1777098270718,23.82,77522.49,4.0,0.8503,0.00023,9.7582]
[1777098271725,23.82,77516.1,4.0,0.84888,0.00023,9.8158]
[1777098276761,23.82,77515.15,4.0,0.84865,0.00024,9.82546]
[1777098281797,23.82,77515.66,4.0,0.84877,0.00023,9.82054]
[1777098286831,23.82,77514.16,4.0,0.84841,0.00024,9.83577]
[1777098292874,23.82,77514.71,4.0,0.84856,0.00024,9.82934]
[1777098297909,23.81,77514.19,4.0,0.84845,0.00024,9.83396]
[1777098302943,23.81,77514.04,4.0,0.84843,0.00024,9.83468]
[1777098307979,23.81,77514.22,4.0,0.8485,0.00024,9.83204]
[1777098313014,23.81,77514.04,4.0,0.84847,0.00024,9.83306]
[1777098319056,23.81,77513.96,4.0,0.84848,0.00024,9.83293]
[1777098324091,23.8,77514.8,4.0,0.84869,0.00024,9.82361]
[1777098329125,23.8,77514.67,4.0,0.84868,0.00024,9.82421]
[1777098334161,23.8,77514.44,4.0,0.84871,0.00024,9.81966]
[1777098339196,23.8,77514.65,4.0,0.84877,0.00024,9.8173]
[1777098347252,23.8,77516.08,4.0,0.84911,0.00023,9.80276]
[1777098357322,23.8,77515.87,4.0,0.84906,0.00023,9.8047]
[1777098371420,23.8,77516.05,4.0,0.84911,0.00023,9.80269]
[1777098377462,23.8,77516.16,4.0,0.84913,0.00023,9.80152]
[1777098384521,23.8,77515.68,4.0,0.84902,0.00023,9.80628]
[1777098389557,23.8,77515.96,4.0,0.84909,0.00023,9.80342]
[1777098394645,23.8,77516.02,4.0,0.84918,0.00023,9.79624]
[1777098409699,23.81,77515.87,4.0,0.84902,0.00023,9.80326]
[1777098414734,23.82,77514.67,4.0,0.8487,0.00024,9.81701]
[1777098421783,23.82,77513.85,4.0,0.84845,0.00024,9.82742]
[1777098426818,23.82,77513.77,4.0,0.8484,0.00024,9.82982]
[1777098432859,23.83,77513.76,4.0,0.84835,0.00024,9.83185]
[1777098437894,23.83,77513.75,4.0,0.84831,0.00024,9.83357]
[1777098442930,23.84,77513.56,4.0,0.84823,0.00024,9.8371]
[1777098448972,23.84,77514.41,4.0,0.84838,0.00024,9.83053]
[1777098454007,23.85,77514.15,4.0,0.84836,0.00024,9.82822]
[1777098461056,23.85,77514.14,4.0,0.84831,0.00024,9.83061]
[1777098466091,23.85,77512.78,4.0,0.84795,0.00024,9.84584]
[1777098471126,23.86,77513.33,4.0,0.84804,0.00024,9.84189]
[1777098477168,23.86,77513.58,4.0,0.84806,0.00024,9.84125]
[1777098482203,23.87,77513.63,4.0,0.84803,0.00024,9.84229]
[1777098490259,23.87,77513.46,4.0,0.84794,0.00024,9.84645]
[1777098495295,23.88,77513.35,4.0,0.84787,0.00024,9.84936]
[1777098500330,23.88,77513.37,4.0,0.84784,0.00024,9.85065]
[1777098502346,23.88,77516.46,4.0,0.84855,0.00023,9.82036]
[1777098503353,23.88,77520.47,4.0,0.84948,0.00023,9.78062]
[1777098509395,23.89,77520.7,4.0,0.84948,0.00023,9.78064]
[1777098514797,23.89,77520.7,4.0,0.84948,0.00023,9.78064]
[1777098515019,23.89,77520.7,4.0,0.84948,0.00023,9.78064]
[1777098520147,23.89,77520.7,4.0,0.84952,0.00023,9.77594]
[1777098526516,23.9,77521.23,4.0,0.84954,0.00023,9.77525]
[1777098528529,23.9,77523.47,4.0,0.85004,0.00023,9.7536]
[1777098530521,23.9,77523.52,4.0,0.85004,0.00023,9.75348]
[1777098535919,23.91,77523.85,4.0,0.85008,0.00023,9.75211]
[1777098536021,23.91,77523.85,4.0,0.85008,0.00023,9.75211]
[1777098539714,23.91,77523.49,4.0,0.84998,0.00023,9.75608]
[1777098539773,23.91,77523.49,4.0,0.84998,0.00023,9.75608]
[1777098543308,23.92,77523.5,4.0,0.84993,0.00023,9.75857]
[1777098543529,23.92,77523.5,4.0,0.84993,0.00023,9.75857]
[1777098548671,23.92,77523.4,4.0,0.84985,0.00023,9.76174]
[1777098557734,23.93,77523.38,4.0,0.84978,0.00023,9.76512]
[1777098567804,23.94,77523.38,4.0,0.8497,0.00023,9.76851]
[1777098573846,23.94,77523.74,4.0,0.84981,0.00023,9.76034]
[1777098580895,23.95,77523.66,4.0,0.84974,0.00023,9.76349]
[1777098582908,23.95,77518.88,4.0,0.84861,0.00023,9.81179]
[1777098584207,23.95,77518.88,4.0,0.84861,0.00023,9.81179]
[1777098584276,23.95,77518.88,4.0,0.84861,0.00023,9.81179]
[1777098584319,23.95,77518.88,4.0,0.84861,0.00023,9.81179]
[1777098584309,23.95,77511.37,4.0,0.84684,0.00024,9.88691]
[1777098584530,23.95,77511.37,4.0,0.84684,0.00024,9.88691]
[1777098585483,23.95,77511.01,4.0,0.84675,0.00024,9.89065]
[1777098585527,23.95,77511.01,4.0,0.84675,0.00024,9.89065]
[1777098590965,23.95,77510.73,4.0,0.84666,0.00024,9.89431]
[1777098593986,23.95,77514.51,4.0,0.84754,0.00024,9.85708]
[1777098594401,23.95,77514.51,4.0,0.84754,0.00024,9.85708]
[1777098594521,23.95,77514.51,4.0,0.84754,0.00024,9.85708]
[1777098600030,23.95,77513.6,4.0,0.8473,0.00024,9.8673]
[1777098602034,23.95,77513.6,4.0,0.8473,0.00024,9.8673]
[1777098602272,23.95,77513.6,4.0,0.8473,0.00024,9.8673]
[1777098602042,23.95,77515.94,4.0,0.84784,0.00023,9.84436]
[1777098603050,23.96,77519.42,4.0,0.84865,0.00023,9.8099]
[1777098608085,23.96,77519.63,4.0,0.84867,0.00023,9.80918]
[1777098609706,23.96,77519.57,4.0,0.84865,0.00023,9.81005]
[1777098609770,23.96,77519.57,4.0,0.84865,0.00023,9.81005]
[1777098616141,23.96,77519.74,4.0,0.84865,0.00023,9.81031]
[1777098620131,23.97,77520.76,4.0,0.84886,0.00023,9.80099]
[1777098620273,23.97,77520.76,4.0,0.84886,0.00023,9.80099]
[1777098620710,23.97,77521.14,4.0,0.84895,0.00023,9.7975]
[1777098620781,23.97,77521.14,4.0,0.84895,0.00023,9.7975]
[1777098628225,23.97,77522.48,4.0,0.8492,0.00023,9.78664]
[1777098628405,23.97,77522.48,4.0,0.8492,0.00023,9.78664]
[1777098628522,23.97,77522.48,4.0,0.8492,0.00023,9.78664]
[1777098634267,23.98,77524.21,4.0,0.84964,0.00023,9.76476]
[1777098634800,23.98,77524.21,4.0,0.84964,0.00023,9.76476]
[1777098635027,23.98,77524.21,4.0,0.84964,0.00023,9.76476]
[1777098637363,23.98,77525.75,4.0,0.84998,0.00023,9.75007]
[1777098637522,23.98,77525.75,4.0,0.84998,0.00023,9.75007]
[1777098641765,23.98,77526.69,4.0,0.85016,0.00023,9.74236]
[1777098642023,23.98,77526.69,4.0,0.85016,0.00023,9.74236]
[1777098644538,23.98,77526.58,4.0,0.85011,0.00023,9.74443]
[1777098644773,23.98,77526.58,4.0,0.85011,0.00023,9.74443]
[1777098651386,23.99,77526.94,4.0,0.85015,0.00023,9.74301]
[1777098656458,23.99,77526.85,4.0,0.8501,0.00023,9.74508]
[1777098656523,23.99,77526.85,4.0,0.8501,0.00023,9.74508]
[1777098658978,23.99,77527.67,4.0,0.85028,0.00023,9.73749]
[1777098659021,23.99,77527.67,4.0,0.85028,0.00023,9.73749]
[1777098659508,23.99,77527.9,4.0,0.85032,0.00023,9.73577]
[1777098659519,23.99,77527.9,4.0,0.85032,0.00023,9.73577]
[1777098659542,24.0,77531.17,4.0,0.85107,0.00023,9.70354]
[1777098660449,24.0,77533.53,4.0,0.85161,0.00023,9.68008]
[1777098664693,24.0,77533.66,4.0,0.85163,0.00023,9.67948]
[1777098664775,24.0,77533.66,4.0,0.85163,0.00023,9.67948]
[1777098664794,24.0,77539.6,4.0,0.85297,0.00023,9.62153]
[1777098668279,24.0,77540.39,4.0,0.85315,0.00023,9.61368]
[1777098668371,24.0,77546.13,4.0,0.85443,0.00023,9.55802]
[1777098668521,24.0,77546.13,4.0,0.85443,0.00023,9.55802]
[1777098669051,24.0,77546.13,4.0,0.85443,0.00023,9.55802]
[1777098669274,24.0,77546.13,4.0,0.85443,0.00023,9.55802]
[1777098669340,24.0,77551.24,4.0,0.85559,0.00023,9.50748]
[1777098673523,24.01,77551.09,4.0,0.85553,0.00023,9.51012]
[1777098673769,24.01,77551.09,4.0,0.85553,0.00023,9.51012]
[1777098679198,24.01,77551.58,4.0,0.8556,0.00023,9.50688]
[1777098679268,24.01,77551.58,4.0,0.8556,0.00023,9.50688]
[1777098684616,24.02,77552.52,4.0,0.85574,0.00023,9.50072]
[1777098689652,24.02,77552.29,4.0,0.85565,0.00023,9.50491]
[1777098694687,24.02,77553.17,4.0,0.85588,0.00023,9.49146]
[1777098697231,24.03,77553.23,4.0,0.85589,0.00023,9.49124]
[1777098697274,24.03,77553.23,4.0,0.85589,0.00023,9.49124]
[1777098704768,24.03,77553.27,4.0,0.85582,0.00023,9.49428]
[1777098709803,24.04,77553.6,4.0,0.85585,0.00023,9.49282]
[1777098712107,24.04,77553.27,4.0,0.85577,0.00023,9.49646]
[1777098712274,24.04,77553.27,4.0,0.85577,0.00023,9.49646]
[1777098720880,24.04,77553.65,4.0,0.85582,0.00023,9.49452]
[1777098721937,24.04,77553.65,4.0,0.85582,0.00023,9.49452]
[1777098722023,24.04,77553.65,4.0,0.85582,0.00023,9.49452]
[1777098722030,24.04,77551.24,4.0,0.85527,0.00023,9.51857]
[1777098727929,24.04,77549.42,4.0,0.85484,0.00023,9.5374]
[1777098732963,24.05,77549.61,4.0,0.85486,0.00023,9.53616]
[1777098733994,24.05,77549.61,4.0,0.85486,0.00023,9.53616]
[1777098734023,24.05,77549.61,4.0,0.85486,0.00023,9.53616]
[1777098742027,24.05,77549.41,4.0,0.85479,0.00023,9.53932]
[1777098744789,24.05,77549.5,4.0,0.85481,0.00023,9.53869]
[1777098745024,24.05,77549.5,4.0,0.85481,0.00023,9.53869]
[1777098750083,24.05,77551.06,4.0,0.85514,0.00023,9.52411]
[1777098751653,24.05,77551.33,4.0,0.85528,0.00023,9.51502]
[1777098751771,24.05,77551.33,4.0,0.85528,0.00023,9.51502]
[1777098754864,24.05,77551.66,4.0,0.85534,0.00023,9.51225]
[1777098755022,24.05,77551.66,4.0,0.85534,0.00023,9.51225]
[1777098755118,24.05,77553.83,4.0,0.85583,0.00023,9.49093]
[1777098756125,24.05,77556.14,4.0,0.85634,0.00023,9.46827]
[1777098757076,24.05,77556.14,4.0,0.85634,0.00023,9.46827]
[1777098757272,24.05,77556.14,4.0,0.85634,0.00023,9.46827]
[1777098759145,24.06,77558.94,4.0,0.85696,0.00022,9.44127]
[1777098761625,24.06,77559.71,4.0,0.85712,0.00022,9.43419]
[1777098761777,24.06,77559.71,4.0,0.85712,0.00022,9.43419]
[1777098767203,24.06,77560.5,4.0,0.85726,0.00022,9.428]
[1777098767976,24.06,77560.5,4.0,0.85726,0.00022,9.428]
[1777098768022,24.06,77560.5,4.0,0.85726,0.00022,9.428]
[1777098775378,24.06,77560.62,4.0,0.85727,0.00022,9.4276]
[1777098781312,24.07,77560.6,4.0,0.8572,0.00022,9.43066]
[1777098782115,24.07,77560.6,4.0,0.8572,0.00022,9.43066]
[1777098782273,24.07,77560.6,4.0,0.8572,0.00022,9.43066]
[1777098787354,24.07,77563.46,4.0,0.8578,0.00022,9.40405]
[1777098792389,24.08,77563.43,4.0,0.85776,0.00022,9.40586]
[1777098796342,24.08,77563.46,4.0,0.85776,0.00022,9.40618]
[1777098796521,24.08,77563.46,4.0,0.85776,0.00022,9.40618]
[1777098803465,24.08,77563.49,4.0,0.8577,0.00022,9.40863]
[1777098810515,24.09,77563.44,4.0,0.85764,0.00022,9.41125]
[1777098814543,24.09,77557.7,4.0,0.85641,0.00022,9.46261]
[1777098817564,24.09,77555.54,4.0,0.8559,0.00023,9.48468]
[1777098823605,24.1,77554.73,4.0,0.85569,0.00023,9.49387]
[1777098828641,24.1,77554.83,4.0,0.85569,0.00023,9.49387]
[1777098833676,24.1,77554.55,4.0,0.8556,0.00023,9.4979]
[1777098838712,24.1,77554.68,4.0,0.85561,0.00023,9.4977]
[1777098843751,24.11,77554.3,4.0,0.8555,0.00023,9.50256]
[1777098848786,24.11,77554.21,4.0,0.85545,0.00023,9.50456]
[1777098853821,24.11,77554.39,4.0,0.85547,0.00023,9.50392]
[1777098859863,24.11,77554.75,4.0,0.85552,0.00023,9.50175]
[1777098865905,24.12,77553.73,4.0,0.85525,0.00023,9.51317]
[1777098872954,24.12,77553.75,4.0,0.8553,0.00023,9.50797]
[1777098874967,24.12,77549.76,4.0,0.85439,0.00023,9.54782]
[1777098875975,24.12,77547.34,4.0,0.85383,0.00023,9.57191]
[1777098882017,24.12,77547.96,4.0,0.85395,0.00023,9.56675]
[1777098888059,24.13,77548.03,4.0,0.85395,0.00023,9.5671]
[1777098893093,24.13,77547.68,4.0,0.85385,0.00023,9.57146]
[1777098898129,24.13,77549.35,4.0,0.8542,0.00023,9.55588]
[1777098899136,24.13,77556.58,4.0,0.85583,0.00023,9.48472]
[1777098904171,24.13,77557.63,4.0,0.85604,0.00022,9.47592]
[1777098909206,24.14,77555.95,4.0,0.85563,0.00023,9.49381]
[1777098911220,24.14,77553.15,4.0,0.85499,0.00023,9.52185]
[1777098916255,24.14,77552.28,4.0,0.85477,0.00023,9.53116]
[1777098921290,24.14,77552.08,4.0,0.85472,0.00023,9.53369]
[1777098927332,24.14,77552.06,4.0,0.8547,0.00023,9.53439]
[1777098932367,24.14,77552.03,4.0,0.85476,0.00023,9.52843]
[1777098937402,24.14,77551.15,4.0,0.85456,0.00023,9.53735]
[1777098942437,24.15,77550.94,4.0,0.85449,0.00023,9.54026]
[1777098946466,24.15,77548.14,4.0,0.85384,0.00023,9.56864]
[1777098953534,24.15,77549.94,4.0,0.85423,0.00023,9.55189]
[1777098958568,24.15,77550.05,4.0,0.85423,0.00023,9.55152]
[1777098963603,24.15,77550.07,4.0,0.85422,0.00023,9.55211]
[1777098968638,24.16,77550.34,4.0,0.85427,0.00023,9.5502]
[1777098975686,24.16,77548.6,4.0,0.85385,0.00023,9.56838]
[1777098978708,24.16,77542.9,4.0,0.85254,0.00023,9.62501]
[1777098979715,24.16,77538.66,4.0,0.85157,0.00023,9.66695]
[1777098985757,24.16,77538.24,4.0,0.85147,0.00023,9.67108]
[1777098991799,24.16,77536.29,4.0,0.8511,0.00023,9.68372]
[1777099002876,24.16,77536.75,4.0,0.8512,0.00023,9.67939]
[1777099012945,24.16,77536.75,4.0,0.85119,0.00023,9.67989]
[1777099019995,24.16,77538.65,4.0,0.85162,0.00023,9.66162]
[1777099025030,24.16,77539.34,4.0,0.85176,0.00023,9.6554]
[1777099030111,24.16,77539.32,4.0,0.85175,0.00023,9.65597]
[1777099035100,24.17,77543.67,4.0,0.85272,0.00023,9.61399]
[1777099036107,24.17,77547.18,4.0,0.85352,0.00023,9.57956]
[1777099039128,24.17,77550.39,4.0,0.85423,0.00023,9.54868]
[1777099044163,24.17,77550.59,4.0,0.85424,0.00023,9.54809]
[1777099049197,24.17,77550.73,4.0,0.85424,0.00023,9.54806]
[1777099055240,24.18,77550.62,4.0,0.85426,0.00023,9.54412]
[1777099060275,24.18,77551.0,4.0,0.85432,0.00023,9.54167]
[1777099065310,24.18,77550.99,4.0,0.85429,0.00023,9.54298]
[1777099066983,24.18,77550.99,4.0,0.85429,0.00023,9.54298]
[1777099067019,24.18,77550.99,4.0,0.85429,0.00023,9.54298]
[1777099073365,24.19,77552.02,4.0,0.85448,0.00023,9.53477]
[1777099077394,24.19,77549.77,4.0,0.85395,0.00023,9.55786]
[1777099083436,24.19,77548.82,4.0,0.85371,0.00023,9.56837]
[1777099088470,24.2,77547.64,4.0,0.85342,0.00023,9.5809]
[1777099093506,24.2,77547.38,4.0,0.85334,0.00023,9.58429]
[1777099106597,24.2,77547.75,4.0,0.85338,0.00023,9.58267]
[1777099111632,24.2,77547.32,4.0,0.85334,0.00023,9.5811]
[1777099117673,24.21,77547.34,4.0,0.85332,0.00023,9.58185]
[1777099123716,24.21,77547.25,4.0,0.85328,0.00023,9.58367]
[1777099128751,24.21,77547.45,4.0,0.85331,0.00023,9.58248]
[1777099133786,24.21,77547.31,4.0,0.85326,0.00023,9.58462]
[1777099138820,24.21,77548.12,4.0,0.85343,0.00023,9.57741]
[1777099143855,24.22,77548.11,4.0,0.85341,0.00023,9.5783]
[1777099150905,24.22,77547.96,4.0,0.85334,0.00023,9.58112]
[1777099156331,24.22,77548.05,4.0,0.85335,0.00023,9.58086]
[1777099160976,24.22,77554.41,4.0,0.85476,0.00023,9.5193]
[1777099161982,24.22,77560.74,4.0,0.85618,0.00022,9.45725]
[1777099163997,24.22,77560.95,4.0,0.85623,0.00022,9.45545]
[1777099169032,24.23,77561.06,4.0,0.85622,0.00022,9.45555]
[1777099175077,24.23,77562.38,4.0,0.85654,0.00022,9.43836]
[1777099183153,24.24,77562.86,4.0,0.85659,0.00022,9.43634]
[1777099189178,24.24,77562.82,4.0,0.85655,0.00022,9.43827]
[1777099195220,24.25,77564.7,4.0,0.85693,0.00022,9.4217]
[1777099200256,24.25,77568.11,4.0,0.85765,0.00022,9.38986]
[1777099205291,24.25,77570.11,4.0,0.85805,0.00022,9.37204]
[1777099211332,24.26,77569.79,4.0,0.85793,0.00022,9.37742]
[1777099216368,24.26,77568.93,4.0,0.8577,0.00022,9.38766]
[1777099223417,24.27,77569.2,4.0,0.85771,0.00022,9.38748]
[1777099228453,24.27,77569.62,4.0,0.85776,0.00022,9.38517]
[1777099233487,24.28,77569.45,4.0,0.85776,0.00022,9.38208]
[1777099238523,24.28,77569.67,4.0,0.85777,0.00022,9.38178]
[1777099243559,24.28,77569.66,4.0,0.85772,0.00022,9.38374]
[1777099249600,24.29,77569.6,4.0,0.85766,0.00022,9.38656]
[1777099255642,24.29,77569.73,4.0,0.85764,0.00022,9.38753]
[1777099260677,24.3,77569.73,4.0,0.8576,0.00022,9.3894]
[1777099266720,24.3,77569.82,4.0,0.85757,0.00022,9.39075]
[1777099277798,24.31,77569.72,4.0,0.85745,0.00022,9.39579]
[1777099282835,24.32,77569.71,4.0,0.85741,0.00022,9.39774]
[1777099288877,24.32,77569.62,4.0,0.85734,0.00022,9.40086]
[1777099293911,24.33,77569.75,4.0,0.8574,0.00022,9.39485]
[1777099298947,24.33,77569.81,4.0,0.85738,0.00022,9.39612]
[1777099304988,24.34,77569.76,4.0,0.85731,0.00022,9.39881]
[1777099310024,24.34,77569.71,4.0,0.85726,0.00022,9.40108]
[1777099316065,24.35,77569.73,4.0,0.85722,0.00022,9.40296]
[1777099322108,24.35,77569.73,4.0,0.85718,0.00022,9.40497]
[1777099327152,24.35,77569.73,4.0,0.85714,0.00022,9.40662]
[1777099332186,24.36,77569.84,4.0,0.85713,0.00022,9.40715]
[1777099337222,24.36,77569.87,4.0,0.85709,0.00022,9.40875]
[1777099342260,24.37,77570.38,4.0,0.85717,0.00022,9.40533]
[1777099347294,24.37,77570.79,4.0,0.85723,0.00022,9.40293]
[1777099354343,24.37,77570.81,4.0,0.85726,0.00022,9.39841]
[1777099359379,24.38,77571.5,4.0,0.85737,0.00022,9.39334]
[1777099365421,24.38,77571.77,4.0,0.85739,0.00022,9.39273]
[1777099370456,24.39,77573.14,4.0,0.85765,0.00022,9.38109]
[1777099375491,24.39,77573.28,4.0,0.85766,0.00022,9.3808]
[1777099380526,24.39,77573.2,4.0,0.85762,0.00022,9.3825]
[1777099387575,24.39,77573.23,4.0,0.8576,0.00022,9.38345]
[1777099393617,24.4,77573.18,4.0,0.85757,0.00022,9.38498]
[1777099398652,24.4,77573.47,4.0,0.85761,0.00022,9.38302]
[1777099403687,24.4,77574.63,4.0,0.85785,0.00022,9.37258]
[1777099408722,24.4,77577.05,4.0,0.85836,0.00022,9.34993]
[1777099409728,24.4,77582.06,4.0,0.85946,0.00022,9.30134]
[1777099414764,24.41,77582.39,4.0,0.85958,0.00022,9.29298]
[1777099419799,24.41,77582.4,4.0,0.85955,0.00022,9.29429]
[1777099420361,24.41,77582.4,4.0,0.85955,0.00022,9.29429]
[1777099420522,24.41,77582.4,4.0,0.85955,0.00022,9.29429]
[1777099426006,24.41,77582.6,4.0,0.85956,0.00022,9.29372]
[1777099426535,24.41,77582.64,4.0,0.85956,0.00022,9.2936]
[1777099432890,24.42,77581.44,4.0,0.85928,0.00022,9.30633]
[1777099437925,24.42,77579.59,4.0,0.85886,0.00022,9.32465]
[1777099442960,24.42,77577.35,4.0,0.85837,0.00022,9.34669]
[1777099452023,24.42,77576.84,4.0,0.85822,0.00022,9.35292]
[1777099457058,24.42,77578.03,4.0,0.85847,0.00022,9.34227]
[1777099462092,24.42,77577.97,4.0,0.85843,0.00022,9.3438]
[1777099467128,24.43,77577.93,4.0,0.8584,0.00022,9.34514]
[1777099477198,24.43,77573.86,4.0,0.85754,0.00022,9.38009]
[1777099478205,24.43,77570.17,4.0,0.85671,0.00022,9.41622]
[1777099483239,24.43,77569.82,4.0,0.85663,0.00022,9.42017]
[1777099487268,24.43,77552.14,4.0,0.85265,0.00023,9.59292]
[1777099488275,24.43,77548.25,4.0,0.85176,0.00023,9.63113]
[1777099489282,24.43,77548.15,4.0,0.85174,0.00023,9.63213]
[1777099494316,24.43,77548.36,4.0,0.85179,0.00023,9.62998]
[1777099500359,24.43,77548.25,4.0,0.85176,0.00023,9.63098]
[1777099505394,24.43,77549.09,4.0,0.85196,0.00023,9.62279]
[1777099510822,24.43,77548.62,4.0,0.85185,0.00023,9.62742]
[1777099516471,24.43,77548.61,4.0,0.85184,0.00023,9.62761]
[1777099518485,24.43,77552.3,4.0,0.85268,0.00023,9.59163]
[1777099519491,24.43,77555.0,4.0,0.85329,0.00023,9.56536]
[1777099524527,24.44,77554.23,4.0,0.8531,0.00023,9.57338]
[1777099529561,24.44,77554.19,4.0,0.85308,0.00023,9.57427]
[1777099534596,24.44,77554.11,4.0,0.85313,0.00023,9.56901]
[1777099540074,24.44,77553.56,4.0,0.853,0.00023,9.57459]
[1777099541646,24.44,77551.1,4.0,0.85243,0.00023,9.59916]
[1777099543660,24.44,77548.69,4.0,0.85188,0.00023,9.62282]
[1777099548694,24.44,77548.41,4.0,0.85181,0.00023,9.62581]
[1777099553729,24.44,77547.71,4.0,0.85165,0.00023,9.63288]
[1777099558764,24.44,77547.71,4.0,0.85164,0.00023,9.63316]
[1777099568835,24.44,77547.71,4.0,0.85163,0.00023,9.63378]
[1777099572862,24.44,77553.31,4.0,0.85289,0.00023,9.57946]
[1777099577898,24.45,77553.1,4.0,0.85282,0.00023,9.58222]
[1777099583940,24.45,77553.29,4.0,0.85285,0.00023,9.5812]
[1777099588975,24.45,77553.21,4.0,0.85281,0.00023,9.58269]
[1777099596024,24.45,77553.06,4.0,0.85284,0.00023,9.57852]
[1777099599045,24.45,77550.59,4.0,0.85227,0.00023,9.60298]
[1777099604079,24.45,77550.49,4.0,0.85223,0.00023,9.60446]
[1777099609115,24.45,77550.62,4.0,0.85225,0.00023,9.60367]
[1777099614150,24.46,77549.46,4.0,0.85198,0.00023,9.61546]
[1777099619185,24.46,77549.79,4.0,0.85204,0.00023,9.61264]
[1777099624220,24.46,77549.88,4.0,0.85206,0.00023,9.61218]
[1777099629255,24.46,77552.19,4.0,0.85257,0.00023,9.59012]
[1777099634290,24.46,77552.11,4.0,0.85254,0.00023,9.59146]
[1777099640332,24.46,77552.72,4.0,0.85266,0.00023,9.5862]
[1777099649395,24.46,77554.09,4.0,0.85294,0.00023,9.57405]
[1777099662485,24.47,77554.02,4.0,0.85297,0.00023,9.56978]
[1777099667565,24.47,77554.16,4.0,0.85299,0.00023,9.56896]
[1777099673564,24.47,77554.07,4.0,0.85294,0.00023,9.57094]
[1777099681619,24.48,77553.71,4.0,0.85283,0.00023,9.57556]
[1777099683633,24.48,77556.92,4.0,0.85355,0.00023,9.54459]
[1777099687662,24.48,77559.05,4.0,0.85402,0.00022,9.52455]
[1777099692697,24.48,77561.59,4.0,0.85456,0.00022,9.50086]
[1777099697732,24.48,77560.89,4.0,0.85438,0.00022,9.50869]
[1777099703773,24.49,77561.28,4.0,0.85444,0.00022,9.50605]
[1777099708809,24.49,77562.15,4.0,0.85462,0.00022,9.49853]
[1777099713844,24.49,77562.12,4.0,0.85467,0.00022,9.49316]
[1777099724922,24.49,77563.0,4.0,0.85482,0.00022,9.4866]
[1777099729957,24.5,77564.14,4.0,0.85505,0.00022,9.4765]
[1777099734992,24.5,77563.5,4.0,0.85489,0.00022,9.48364]
[1777099740027,24.5,77563.37,4.0,0.85484,0.00022,9.48575]
[1777099743048,24.5,77560.3,4.0,0.85414,0.00022,9.51604]
[1777099750097,24.5,77560.34,4.0,0.85413,0.00022,9.51649]
[1777099756522,24.5,77560.28,4.0,0.8541,0.00022,9.51767]
[1777099762184,24.51,77560.22,4.0,0.85407,0.00022,9.51908]
[1777099766254,24.51,77560.24,4.0,0.85407,0.00022,9.51912]
[1777099766277,24.51,77560.24,4.0,0.85407,0.00022,9.51912]
[1777099766699,24.51,77560.78,4.0,0.85419,0.00022,9.51411]
[1777099766772,24.51,77560.78,4.0,0.85419,0.00022,9.51411]
[1777099776282,24.51,77562.2,4.0,0.85455,0.00022,9.49516]
[1777099780875,24.51,77562.9,4.0,0.85469,0.00022,9.48899]
[1777099781026,24.51,77562.9,4.0,0.85469,0.00022,9.48899]
[1777099786351,24.52,77563.2,4.0,0.85474,0.00022,9.48705]
[1777099787077,24.52,77563.2,4.0,0.85474,0.00022,9.48705]
[1777099787274,24.52,77563.2,4.0,0.85474,0.00022,9.48705]
[1777099792393,24.52,77564.31,4.0,0.85496,0.00022,9.47725]
[1777099793024,24.52,77564.31,4.0,0.85496,0.00022,9.47725]
[1777099793278,24.52,77564.31,4.0,0.85496,0.00022,9.47725]
[1777099793647,24.52,77564.9,4.0,0.85509,0.00022,9.47169]
[1777099793776,24.52,77564.9,4.0,0.85509,0.00022,9.47169]
[1777099801994,24.52,77565.98,4.0,0.85531,0.00022,9.46207]
[1777099802027,24.52,77565.98,4.0,0.85531,0.00022,9.46207]
[1777099805597,24.52,77565.96,4.0,0.85528,0.00022,9.4635]
[1777099805773,24.52,77565.96,4.0,0.85528,0.00022,9.4635]
[1777099807906,24.52,77567.57,4.0,0.85563,0.00022,9.4482]
[1777099808023,24.52,77567.57,4.0,0.85563,0.00022,9.4482]
[1777099808506,24.52,77569.92,4.0,0.85615,0.00022,9.42557]
[1777099811539,24.53,77569.34,4.0,0.85601,0.00022,9.43163]
[1777099811768,24.53,77569.13,4.0,0.85596,0.00022,9.43387]
[1777099815197,24.53,77569.16,4.0,0.85595,0.00022,9.43417]
[1777099815273,24.53,77569.16,4.0,0.85595,0.00022,9.43417]
[1777099817643,24.53,77570.06,4.0,0.85615,0.00022,9.42583]
[1777099817648,24.53,77570.06,4.0,0.85615,0.00022,9.42583]
[1777099817769,24.53,77570.06,4.0,0.85615,0.00022,9.42583]
[1777099824228,24.53,77570.05,4.0,0.85612,0.00022,9.42706]
[1777099824272,24.53,77570.05,4.0,0.85612,0.00022,9.42706]
[1777099829870,24.53,77569.88,4.0,0.85607,0.00022,9.42926]
[1777099830022,24.53,77569.88,4.0,0.85607,0.00022,9.42926]
[1777099835694,24.54,77570.51,4.0,0.85625,0.00022,9.41837]
[1777099840730,24.54,77570.77,4.0,0.85628,0.00022,9.41698]
[1777099843571,24.54,77570.61,4.0,0.85624,0.00022,9.41853]
[1777099843778,24.54,77570.61,4.0,0.85624,0.00022,9.41853]
[1777099850814,24.54,77570.67,4.0,0.85623,0.00022,9.4189]
[1777099851021,24.54,77570.67,4.0,0.85623,0.00022,9.4189]
[1777099856844,24.55,77570.67,4.0,0.85619,0.00022,9.42093]
[1777099862618,24.55,77575.9,4.0,0.85733,0.00022,9.37096]
[1777099862776,24.55,77575.9,4.0,0.85733,0.00022,9.37096]
[1777099862841,24.55,77575.9,4.0,0.85733,0.00022,9.37096]
[1777099863023,24.55,77575.9,4.0,0.85733,0.00022,9.37096]
[1777099863121,24.55,77581.46,4.0,0.85856,0.00022,9.31706]
[1777099864578,24.55,77581.46,4.0,0.85856,0.00022,9.31706]
[1777099864780,24.55,77580.79,4.0,0.85841,0.00022,9.32365]
[1777099868270,24.55,77582.03,4.0,0.85867,0.00022,9.3119]
[1777099868523,24.55,77582.03,4.0,0.85867,0.00022,9.3119]
[1777099874099,24.55,77584.2,4.0,0.85914,0.00022,9.29132]
[1777099874272,24.55,77584.2,4.0,0.85914,0.00022,9.29132]
[1777099878996,24.55,77584.03,4.0,0.85909,0.00022,9.29363]
[1777099879018,24.55,77584.03,4.0,0.85909,0.00022,9.29363]
[1777099879922,24.55,77584.1,4.0,0.8591,0.00022,9.29303]
[1777099880020,24.55,77584.1,4.0,0.8591,0.00022,9.29303]
[1777099883694,24.55,77583.22,4.0,0.8589,0.00022,9.30177]
[1777099883773,24.55,77583.22,4.0,0.8589,0.00022,9.30177]
[1777099885737,24.55,77582.6,4.0,0.85876,0.00022,9.30795]
[1777099885768,24.55,77582.6,4.0,0.85876,0.00022,9.30795]
[1777099888714,24.55,77583.56,4.0,0.85897,0.00022,9.29879]
[1777099888773,24.55,77583.56,4.0,0.85897,0.00022,9.29879]
[1777099895113,24.55,77582.81,4.0,0.85888,0.00022,9.29978]
[1777099898098,24.55,77583.06,4.0,0.85893,0.00022,9.2974]
[1777099898271,24.55,77583.06,4.0,0.85893,0.00022,9.2974]
[1777099900612,24.55,77583.23,4.0,0.85897,0.00022,9.29584]
[1777099900770,24.55,77583.16,4.0,0.85895,0.00022,9.29661]
[1777099906190,24.55,77583.31,4.0,0.85898,0.00022,9.29542]
[1777099911493,24.55,77583.65,4.0,0.85905,0.00022,9.29229]
[1777099911526,24.55,77583.65,4.0,0.85905,0.00022,9.29229]
[1777099914641,24.55,77581.53,4.0,0.85858,0.00022,9.31291]
[1777099914779,24.55,77581.77,4.0,0.85863,0.00022,9.31059]
[1777099915253,24.55,77584.18,4.0,0.85916,0.00022,9.28728]
[1777099917147,24.55,77585.13,4.0,0.85937,0.00022,9.27813]
[1777099917271,24.55,77585.13,4.0,0.85937,0.00022,9.27813]
[1777099922801,24.56,77585.4,4.0,0.85942,0.00022,9.27584]
[1777099928607,24.56,77585.26,4.0,0.85938,0.00022,9.27744]
[1777099928769,24.56,77585.12,4.0,0.85935,0.00022,9.27884]
[1777099934437,24.56,77585.43,4.0,0.85941,0.00022,9.27609]
[1777099934518,24.56,77585.43,4.0,0.85941,0.00022,9.27609]
[1777099938414,24.56,77587.99,4.0,0.85997,0.00022,9.25127]
[1777099938700,24.56,77587.99,4.0,0.85997,0.00022,9.25127]
[1777099938776,24.56,77587.99,4.0,0.85997,0.00022,9.25127]
[1777099944456,24.56,77591.17,4.0,0.86067,0.00022,9.22045]
[1777099944967,24.56,77591.17,4.0,0.86067,0.00022,9.22045]
[1777099945019,24.56,77591.17,4.0,0.86067,0.00022,9.22045]
[1777099945463,24.56,77594.49,4.0,0.86139,0.00022,9.18838]
[1777099946470,24.56,77599.59,4.0,0.86249,0.00022,9.13898]
[1777099952512,24.55,77600.91,4.0,0.86288,0.00022,9.1187]
[1777099955834,24.55,77602.49,4.0,0.86323,0.00021,9.10269]
[1777099956020,24.55,77602.49,4.0,0.86323,0.00021,9.10269]
[1777099961575,24.55,77602.61,4.0,0.86329,0.00021,9.1001]
[1777099964842,24.55,77602.66,4.0,0.86332,0.00021,9.09889]
[1777099965021,24.55,77602.66,4.0,0.86332,0.00021,9.09889]
[1777099970069,24.55,77602.76,4.0,0.86335,0.00021,9.09744]
[1777099970272,24.55,77602.76,4.0,0.86335,0.00021,9.09744]
[1777099975673,24.54,77605.27,4.0,0.86393,0.00021,9.07104]
[1777099976522,24.54,77605.27,4.0,0.86393,0.00021,9.07104]
[1777099981715,24.54,77606.25,4.0,0.86417,0.00021,9.06032]
[1777099982722,24.54,77603.23,4.0,0.86353,0.00021,9.08926]
[1777099984739,24.54,77590.82,4.0,0.86086,0.00022,9.20875]
[1777099986750,24.54,77591.9,4.0,0.86111,0.00022,9.19761]
[1777099991785,24.53,77591.25,4.0,0.86101,0.00022,9.20186]
[1777099997827,24.53,77591.46,4.0,0.86111,0.00022,9.19747]
[1777100002862,24.52,77591.5,4.0,0.86116,0.00022,9.1952]
[1777100009911,24.51,77591.83,4.0,0.8613,0.00022,9.18912]
[1777100014946,24.51,77594.68,4.0,0.86203,0.00022,9.15321]
[1777100021994,24.51,77596.13,4.0,0.86239,0.00022,9.13721]
[1777100028042,24.5,77596.33,4.0,0.86247,0.00022,9.13365]
[1777100033076,24.5,77596.23,4.0,0.86248,0.00022,9.13332]
[1777100040126,24.5,77596.66,4.0,0.86261,0.00022,9.12744]
[1777100045161,24.49,77595.02,4.0,0.86228,0.00022,9.14212]
[1777100055232,24.49,77595.31,4.0,0.86239,0.00022,9.13698]
[1777100062281,24.48,77595.53,4.0,0.86247,0.00022,9.13339]
[1777100068323,24.48,77594.25,4.0,0.86222,0.00022,9.14458]
[1777100073358,24.48,77594.75,4.0,0.86243,0.00022,9.13215]
[1777100081428,24.48,77594.64,4.0,0.86244,0.00022,9.1318]
[1777100086463,24.47,77595.01,4.0,0.86254,0.00022,9.12741]
[1777100091498,24.47,77595.19,4.0,0.86259,0.00022,9.12489]
[1777100096150,24.47,77595.16,4.0,0.86259,0.00022,9.12489]
[1777100096535,24.47,77562.23,4.0,0.85535,0.00022,9.44429]
[1777100097542,24.47,77552.04,4.0,0.85306,0.00023,9.54347]
[1777100098549,24.47,77551.69,4.0,0.85298,0.00023,9.5467]
[1777100099777,24.47,77551.69,4.0,0.85298,0.00023,9.5467]
[1777100099801,24.47,77551.69,4.0,0.85298,0.00023,9.5467]
[1777100106605,24.47,77551.86,4.0,0.85305,0.00023,9.54393]
[1777100112647,24.47,77551.27,4.0,0.85291,0.00023,9.54968]
[1777100115497,24.47,77550.97,4.0,0.85284,0.00023,9.55259]
[1777100115518,24.47,77550.97,4.0,0.85284,0.00023,9.55259]
[1777100115668,24.47,77550.7,4.0,0.85278,0.00023,9.55522]
[1777100122717,24.47,77550.97,4.0,0.85284,0.00023,9.55261]
[1777100127752,24.47,77551.56,4.0,0.85298,0.00023,9.54692]
[1777100130703,24.47,77551.44,4.0,0.85295,0.00023,9.54811]
[1777100130774,24.47,77551.44,4.0,0.85295,0.00023,9.54811]
[1777100130875,24.47,77551.25,4.0,0.85291,0.00023,9.54997]
[1777100136815,24.47,77551.65,4.0,0.85307,0.00023,9.53953]
[1777100141850,24.47,77551.92,4.0,0.85313,0.00023,9.53698]
[1777100146885,24.47,77555.18,4.0,0.85387,0.00023,9.50534]
[1777100151920,24.47,77554.87,4.0,0.85379,0.00023,9.50862]
[1777100156954,24.47,77554.31,4.0,0.85366,0.00023,9.51432]
[1777100161990,24.47,77554.72,4.0,0.85375,0.00023,9.51055]
[1777100167025,24.47,77554.54,4.0,0.8537,0.00023,9.51252]
[1777100172060,24.47,77554.66,4.0,0.85372,0.00023,9.51159]
[1777100178102,24.47,77554.52,4.0,0.85368,0.00023,9.51326]
[1777100183137,24.47,77554.97,4.0,0.85378,0.00023,9.50909]
[1777100188172,24.47,77554.99,4.0,0.85378,0.00023,9.50911]
[1777100194213,24.47,77554.73,4.0,0.85379,0.00023,9.50531]
[1777100199249,24.47,77554.75,4.0,0.85379,0.00023,9.50537]
[1777100204284,24.47,77554.66,4.0,0.85377,0.00023,9.5065]
[1777100210334,24.48,77554.63,4.0,0.85375,0.00023,9.50711]
[1777100215371,24.48,77554.66,4.0,0.85375,0.00023,9.50709]
[1777100222421,24.48,77554.53,4.0,0.85371,0.00023,9.50875]
[1777100227458,24.48,77554.51,4.0,0.8537,0.00023,9.50923]
[1777100232492,24.48,77555.63,4.0,0.85395,0.00023,9.49862]
[1777100237527,24.48,77555.42,4.0,0.85389,0.00023,9.50099]
[1777100243569,24.48,77555.2,4.0,0.85384,0.00023,9.50351]
[1777100248604,24.48,77554.91,4.0,0.85376,0.00023,9.50662]
[1777100253642,24.48,77554.92,4.0,0.85384,0.00023,9.50021]
[1777100258678,24.48,77554.93,4.0,0.85383,0.00023,9.50046]
[1777100263745,24.48,77558.63,4.0,0.85466,0.00022,9.46484]
[1777100268780,24.48,77559.92,4.0,0.85495,0.00022,9.45225]
[1777100274822,24.48,77560.19,4.0,0.855,0.00022,9.45015]
[1777100279858,24.49,77560.72,4.0,0.8551,0.00022,9.44575]
[1777100285899,24.49,77560.54,4.0,0.85504,0.00022,9.44844]
[1777100290934,24.49,77560.36,4.0,0.85498,0.00022,9.45097]
[1777100296975,24.49,77560.45,4.0,0.85498,0.00022,9.45102]
[1777100302011,24.49,77560.46,4.0,0.85496,0.00022,9.45172]
[1777100307046,24.5,77561.16,4.0,0.8551,0.00022,9.44573]
[1777100314095,24.5,77561.96,4.0,0.85533,0.00022,9.43262]
[1777100320140,24.5,77561.82,4.0,0.85527,0.00022,9.4351]
[1777100325175,24.5,77561.53,4.0,0.85519,0.00022,9.43883]
[1777100330210,24.51,77558.87,4.0,0.85457,0.00022,9.46551]
[1777100335245,24.51,77559.19,4.0,0.85463,0.00022,9.4631]
[1777100340284,24.51,77559.45,4.0,0.85467,0.00022,9.46146]
[1777100350354,24.51,77559.65,4.0,0.85469,0.00022,9.46055]
[1777100355389,24.51,77559.25,4.0,0.85458,0.00022,9.46524]
[1777100362438,24.52,77559.59,4.0,0.85463,0.00022,9.46305]
[1777100368480,24.52,77559.68,4.0,0.85463,0.00022,9.46316]
[1777100373515,24.52,77558.34,4.0,0.85439,0.00022,9.47033]
[1777100378551,24.52,77553.54,4.0,0.85329,0.00023,9.5177]
[1777100380565,24.52,77549.88,4.0,0.85246,0.00023,9.55342]
[1777100385602,24.52,77550.11,4.0,0.8525,0.00023,9.55139]
[1777100390638,24.52,77549.87,4.0,0.85244,0.00023,9.55395]
[1777100393659,24.52,77535.09,4.0,0.84906,0.00023,9.69768]
[1777100394666,24.52,77531.61,4.0,0.84827,0.00023,9.73122]
[1777100397030,24.52,77530.9,4.0,0.84811,0.00023,9.73775]
[1777100398776,24.52,77529.82,4.0,0.84788,0.00023,9.74764]
[1777100401721,24.52,77515.26,4.0,0.8445,0.00024,9.88866]
[1777100402728,24.52,77514.44,4.0,0.84431,0.00024,9.8964]
[1777100406798,24.52,77514.64,4.0,0.84437,0.00024,9.89369]
[1777100407019,24.52,77514.64,4.0,0.84437,0.00024,9.89369]
[1777100407120,24.52,77514.86,4.0,0.84443,0.00024,9.8913]
[1777100410784,24.51,77511.38,4.0,0.84363,0.00024,9.92437]
[1777100414771,24.51,77509.6,4.0,0.84323,0.00024,9.9411]
[1777100415819,24.51,77503.48,4.0,0.84178,0.00024,10.0003]
[1777100416329,24.51,77503.48,4.0,0.84178,0.00024,10.0003]
[1777100416518,24.51,77503.48,4.0,0.84178,0.00024,10.0003]
[1777100418971,24.51,77501.65,4.0,0.84135,0.00024,10.01795]
[1777100419021,24.51,77501.65,4.0,0.84135,0.00024,10.01795]
[1777100419123,24.51,77501.56,4.0,0.84133,0.00024,10.01888]
[1777100420854,24.51,77496.18,4.0,0.84004,0.00024,10.07151]
[1777100421357,24.51,77496.18,4.0,0.84004,0.00024,10.07151]
[1777100421524,24.51,77496.18,4.0,0.84004,0.00024,10.07151]
[1777100426278,24.51,77497.47,4.0,0.84033,0.00024,10.05964]
[1777100426521,24.51,77497.47,4.0,0.84033,0.00024,10.05964]
[1777100427903,24.51,77491.89,4.0,0.83898,0.00024,10.11427]
[1777100428945,24.51,77491.89,4.0,0.83898,0.00024,10.11427]
[1777100429019,24.51,77491.89,4.0,0.83898,0.00024,10.11427]
[1777100430511,24.51,77489.52,4.0,0.83841,0.00024,10.13747]
[1777100430525,24.51,77489.52,4.0,0.83841,0.00024,10.13747]
[1777100430924,24.51,77488.72,4.0,0.83822,0.00024,10.14529]
[1777100433923,24.51,77488.31,4.0,0.83819,0.00024,10.14269]
[1777100434027,24.51,77488.31,4.0,0.83819,0.00024,10.14269]
[1777100436600,24.51,77487.26,4.0,0.83794,0.00024,10.15296]
[1777100436778,24.51,77487.26,4.0,0.83794,0.00024,10.15296]
[1777100439784,24.51,77486.38,4.0,0.83773,0.00024,10.16156]
[1777100440026,24.51,77486.38,4.0,0.83773,0.00024,10.16156]
[1777100441035,24.51,77485.64,4.0,0.83755,0.00024,10.16876]
[1777100441137,24.51,77485.52,4.0,0.83752,0.00024,10.16991]
[1777100441269,24.51,77485.52,4.0,0.83752,0.00024,10.16991]
[1777100447044,24.51,77485.86,4.0,0.8376,0.00024,10.1665]
[1777100452079,24.51,77486.1,4.0,0.83766,0.00024,10.16403]
[1777100457113,24.52,77485.77,4.0,0.83751,0.00024,10.17011]
[1777100460722,24.52,77488.52,4.0,0.83818,0.00024,10.14332]
[1777100460773,24.52,77488.52,4.0,0.83818,0.00024,10.14332]
[1777100463020,24.52,77487.66,4.0,0.83797,0.00024,10.15175]
[1777100463281,24.52,77488.57,4.0,0.83819,0.00024,10.14291]
[1777100468170,24.52,77491.3,4.0,0.83884,0.00024,10.11655]
[1777100468277,24.52,77491.3,4.0,0.83884,0.00024,10.11655]
[1777100469590,24.52,77490.43,4.0,0.83863,0.00024,10.12518]
[1777100469774,24.52,77490.43,4.0,0.83863,0.00024,10.12518]
[1777100471365,24.52,77491.45,4.0,0.83887,0.00024,10.1154]
[1777100471523,24.52,77491.45,4.0,0.83887,0.00024,10.1154]
[1777100471777,24.52,77491.45,4.0,0.83887,0.00024,10.1154]
[1777100472020,24.52,77491.45,4.0,0.83887,0.00024,10.1154]
[1777100472219,24.52,77492.02,4.0,0.83901,0.00024,10.10993]
[1777100476506,24.53,77491.83,4.0,0.83893,0.00024,10.11292]
[1777100476527,24.53,77491.83,4.0,0.83893,0.00024,10.11292]
[1777100479065,24.53,77494.37,4.0,0.83954,0.00024,10.08828]
[1777100479166,24.53,77495.08,4.0,0.83971,0.00024,10.08159]
[1777100479272,24.53,77495.08,4.0,0.83971,0.00024,10.08159]
[1777100485310,24.53,77497.74,4.0,0.84032,0.00024,10.0566]
[1777100487289,24.53,77499.25,4.0,0.84068,0.00024,10.04206]
[1777100487525,24.53,77499.25,4.0,0.84068,0.00024,10.04206]
[1777100488937,24.53,77499.82,4.0,0.84077,0.00024,10.03834]
[1777100489021,24.53,77499.82,4.0,0.84077,0.00024,10.03834]
[1777100490529,24.53,77501.39,4.0,0.84114,0.00024,10.02325]
[1777100490777,24.53,77501.39,4.0,0.84114,0.00024,10.02325]
[1777100490879,24.53,77502.71,4.0,0.84145,0.00024,10.0108]
[1777100498337,24.54,77503.22,4.0,0.84163,0.00024,10.00009]
[1777100498540,24.54,77503.22,4.0,0.84163,0.00024,10.00009]
[1777100500454,24.54,77502.36,4.0,0.8414,0.00024,10.00934]
[1777100500524,24.54,77502.36,4.0,0.8414,0.00024,10.00934]
[1777100501457,24.54,77500.58,4.0,0.84097,0.00024,10.02707]
[1777100501521,24.54,77500.58,4.0,0.84097,0.00024,10.02707]
[1777100502162,24.54,77500.58,4.0,0.84097,0.00024,10.02707]
[1777100502218,24.54,77495.66,4.0,0.83979,0.00024,10.07511]
[1777100502280,24.54,77495.66,4.0,0.83979,0.00024,10.07511]
[1777100502993,24.54,77495.66,4.0,0.83979,0.00024,10.07511]
[1777100503024,24.54,77495.66,4.0,0.83979,0.00024,10.07511]
[1777100503430,24.54,77494.34,4.0,0.83947,0.00024,10.08806]
[1777100503523,24.54,77494.34,4.0,0.83947,0.00024,10.08806]
[1777100504776,24.54,77492.29,4.0,0.83897,0.00024,10.10809]
[1777100505028,24.54,77492.29,4.0,0.83897,0.00024,10.10809]
[1777100505884,24.54,77491.07,4.0,0.83868,0.00024,10.12]
[1777100506022,24.54,77491.07,4.0,0.83868,0.00024,10.12]
[1777100506123,24.54,77490.18,4.0,0.83846,0.00024,10.1289]
[1777100511158,24.54,77488.96,4.0,0.83817,0.00024,10.14031]
[1777100511276,24.54,77488.96,4.0,0.83817,0.00024,10.14031]
[1777100515856,24.54,77490.37,4.0,0.83854,0.00024,10.12547]
[1777100516024,24.54,77490.37,4.0,0.83854,0.00024,10.12547]
[1777100516360,24.54,77491.73,4.0,0.83887,0.00024,10.11198]
[1777100516519,24.54,77491.73,4.0,0.83887,0.00024,10.11198]
[1777100518217,24.54,77494.34,4.0,0.8395,0.00024,10.08658]
[1777100518280,24.54,77494.34,4.0,0.8395,0.00024,10.08658]
[1777100518541,24.54,77495.05,4.0,0.83967,0.00024,10.07975]
[1777100519365,24.54,77495.05,4.0,0.83967,0.00024,10.07975]
[1777100519526,24.54,77495.05,4.0,0.83967,0.00024,10.07975]
[1777100522967,24.54,77494.09,4.0,0.83944,0.00024,10.08924]
[1777100523024,24.54,77494.09,4.0,0.83944,0.00024,10.08924]
[1777100524778,24.54,77490.52,4.0,0.83856,0.00024,10.12464]
[1777100525021,24.54,77490.52,4.0,0.83856,0.00024,10.12464]
[1777100525122,24.54,77489.14,4.0,0.83823,0.00024,10.13801]
[1777100527974,24.54,77489.27,4.0,0.83827,0.00024,10.13618]
[1777100528021,24.54,77489.27,4.0,0.83827,0.00024,10.13618]
[1777100533646,24.53,77489.65,4.0,0.83839,0.00024,10.1314]
[1777100536080,24.53,77489.65,4.0,0.83839,0.00024,10.1314]
[1777100536273,24.53,77489.65,4.0,0.83839,0.00024,10.1314]
[1777100538420,24.53,77489.58,4.0,0.83838,0.00024,10.13192]
[1777100538523,24.53,77489.58,4.0,0.83838,0.00024,10.13192]
[1777100538681,24.53,77489.91,4.0,0.83846,0.00024,10.12873]
[1777100540830,24.54,77489.55,4.0,0.83836,0.00024,10.13255]
[1777100541025,24.54,77489.55,4.0,0.83836,0.00024,10.13255]
[1777100544139,24.54,77484.29,4.0,0.83707,0.00024,10.18454]
[1777100544269,24.54,77484.29,4.0,0.83707,0.00024,10.18454]
[1777100546262,24.54,77484.39,4.0,0.83708,0.00024,10.18408]
[1777100546271,24.54,77484.39,4.0,0.83708,0.00024,10.18408]
[1777100546737,24.54,77477.14,4.0,0.83531,0.00024,10.25507]
[1777100548698,24.54,77476.76,4.0,0.83521,0.00024,10.25894]
[1777100548774,24.54,77476.76,4.0,0.83521,0.00024,10.25894]
[1777100549516,24.54,77476.83,4.0,0.83522,0.00024,10.25844]
[1777100549772,24.54,77476.83,4.0,0.83522,0.00024,10.25844]
[1777100549873,24.54,77474.27,4.0,0.83459,0.00024,10.28351]
[1777100552031,24.55,77474.23,4.0,0.83454,0.00024,10.28546]
[1777100552275,24.55,77474.23,4.0,0.83454,0.00024,10.28546]
[1777100556887,24.55,77472.83,4.0,0.83428,0.00025,10.29236]
[1777100558215,24.55,77472.7,4.0,0.83425,0.00025,10.29359]
[1777100558274,24.55,77472.7,4.0,0.83425,0.00025,10.29359]
[1777100558643,24.55,77472.67,4.0,0.83424,0.00025,10.29386]
[1777100558779,24.55,77472.67,4.0,0.83424,0.00025,10.29386]
[1777100558821,24.55,77472.68,4.0,0.83425,0.00025,10.29374]
[1777100561578,24.54,77472.81,4.0,0.83428,0.00025,10.29245]
[1777100561774,24.54,77472.81,4.0,0.83428,0.00025,10.29245]
[1777100565583,24.55,77473.42,4.0,0.83443,0.00025,10.28657]
[1777100565773,24.55,77473.42,4.0,0.83443,0.00025,10.28657]
[1777100567499,24.55,77474.25,4.0,0.83463,0.00024,10.27858]
[1777100567533,24.55,77474.25,4.0,0.83463,0.00024,10.27858]
[1777100567884,24.55,77475.58,4.0,0.83495,0.00024,10.2657]
[1777100569428,24.55,77475.6,4.0,0.83496,0.00024,10.26557]
[1777100569519,24.55,77475.6,4.0,0.83496,0.00024,10.26557]
[1777100575162,24.55,77476.62,4.0,0.8352,0.00024,10.25605]
[1777100575274,24.55,77476.62,4.0,0.8352,0.00024,10.25605]
[1777100576302,24.55,77477.57,4.0,0.83542,0.00024,10.24692]
[1777100576522,24.55,77477.57,4.0,0.83542,0.00024,10.24692]
[1777100576947,24.55,77477.55,4.0,0.83541,0.00024,10.24734]
[1777100578303,24.55,77477.55,4.0,0.83541,0.00024,10.24734]
[1777100578522,24.55,77477.56,4.0,0.83541,0.00024,10.24737]
[1777100587017,24.55,77477.47,4.0,0.83536,0.00024,10.24945]
[1777100588435,24.55,77477.72,4.0,0.83542,0.00024,10.24716]
[1777100588525,24.55,77477.72,4.0,0.83542,0.00024,10.24716]
[1777100591046,24.55,77477.47,4.0,0.83535,0.00024,10.24987]
[1777100591280,24.55,77477.47,4.0,0.83535,0.00024,10.24987]
[1777100591126,24.55,77477.76,4.0,0.83542,0.00024,10.2472]
[1777100598095,24.56,77477.76,4.0,0.83539,0.00024,10.24828]
[1777100603130,24.56,77477.78,4.0,0.83538,0.00024,10.2489]
[1777100603689,24.56,77477.78,4.0,0.83538,0.00024,10.2489]
[1777100609172,24.56,77477.64,4.0,0.83532,0.00024,10.25127]
[1777100614207,24.56,77477.55,4.0,0.83535,0.00024,10.24638]
[1777100618236,24.56,77481.97,4.0,0.83641,0.00024,10.2042]
[1777100619515,24.56,77481.97,4.0,0.83641,0.00024,10.2042]
[1777100619780,24.56,77481.97,4.0,0.83641,0.00024,10.2042]
[1777100620250,24.56,77481.78,4.0,0.83635,0.00024,10.20649]
[1777100625285,24.63,77482.2,4.0,0.83587,0.00024,10.22619]
[1777100630320,24.68,77482.55,4.0,0.83546,0.00024,10.24279]
[1777100635356,24.72,77488.61,4.0,0.8365,0.00024,10.20154]
[1777100640391,24.73,77486.21,4.0,0.83579,0.00024,10.23005]
[1777100645426,24.75,77486.7,4.0,0.83578,0.00024,10.23022]
[1777100651468,24.75,77486.56,4.0,0.8357,0.00024,10.23372]
[1777100656504,24.76,77486.54,4.0,0.83565,0.00024,10.23568]
[1777100661538,24.76,77486.27,4.0,0.83554,0.00024,10.24003]
[1777100666572,24.77,77486.85,4.0,0.83564,0.00024,10.23617]
[1777100673622,24.77,77487.01,4.0,0.83569,0.00024,10.23075]
[1777100678657,24.78,77486.6,4.0,0.83554,0.00024,10.23644]
[1777100683879,24.78,77486.95,4.0,0.8356,0.00024,10.23445]
[1777100690741,24.81,77486.04,4.0,0.83511,0.00024,10.25377]
[1777100695775,24.81,77486.18,4.0,0.83511,0.00024,10.25376]
[1777100701818,24.82,77486.14,4.0,0.83507,0.00024,10.25557]
[1777100706852,24.82,77485.84,4.0,0.83492,0.00024,10.26138]
[1777100711887,24.83,77486.14,4.0,0.83493,0.00024,10.26111]
[1777100713902,24.83,77492.4,4.0,0.83643,0.00024,10.20133]
[1777100715915,24.84,77495.04,4.0,0.83699,0.00024,10.1792]
[1777100717929,24.85,77500.43,4.0,0.83813,0.00024,10.13333]
[1777100722965,24.86,77502.7,4.0,0.83863,0.00024,10.11314]
[1777100728001,24.86,77503.21,4.0,0.83874,0.00024,10.10875]
[1777100733035,24.86,77502.8,4.0,0.83871,0.00024,10.10658]
[1777100740084,24.86,77504.0,4.0,0.83898,0.00024,10.09588]
[1777100745119,24.86,77504.19,4.0,0.83901,0.00024,10.09468]
[1777100750154,24.87,77501.28,4.0,0.83828,0.00024,10.12382]
[1777100755189,24.87,77499.21,4.0,0.83775,0.00024,10.1452]
[1777100760225,24.87,77499.1,4.0,0.83772,0.00024,10.14652]
[1777100765260,24.87,77497.28,4.0,0.83728,0.00024,10.16424]
[1777100774323,24.87,77497.95,4.0,0.83743,0.00024,10.15822]
[1777100779358,24.87,77498.03,4.0,0.83744,0.00024,10.1577]
[1777100784394,24.88,77498.19,4.0,0.83747,0.00024,10.15638]
[1777100789429,24.88,77498.7,4.0,0.83759,0.00024,10.15171]
[1777100794467,24.88,77498.66,4.0,0.83764,0.00024,10.14628]
[1777100799502,24.88,77499.0,4.0,0.8377,0.00024,10.14383]
[1777100804537,24.88,77500.16,4.0,0.83794,0.00024,10.13413]
[1777100810871,24.88,77500.95,4.0,0.83813,0.00024,10.12678]
[1777100816622,24.89,77501.15,4.0,0.83814,0.00024,10.12616]
[1777100821667,24.89,77501.32,4.0,0.83814,0.00024,10.12625]
[1777100830730,24.9,77501.43,4.0,0.83806,0.00024,10.12943]
[1777100835764,24.95,77501.17,4.0,0.83751,0.00024,10.1518]
[1777100844829,24.99,77500.94,4.0,0.83714,0.00024,10.16684]
[1777100849864,25.01,77501.25,4.0,0.83696,0.00024,10.17439]
[1777100854899,25.03,77501.13,4.0,0.83686,0.00024,10.17495]
[1777100860941,25.04,77501.83,4.0,0.83694,0.00024,10.17184]
[1777100867989,25.04,77501.13,4.0,0.83673,0.00024,10.18017]
[1777100873027,25.05,77501.35,4.0,0.83674,0.00024,10.17976]
[1777100878062,25.05,77501.57,4.0,0.83677,0.00024,10.17881]
[1777100885111,25.05,77501.61,4.0,0.83673,0.00024,10.18007]
[1777100890146,25.06,77500.77,4.0,0.83649,0.00024,10.18973]
[1777100896188,25.06,77501.16,4.0,0.83655,0.00024,10.18734]
[1777100901223,25.07,77501.17,4.0,0.83653,0.00024,10.18835]
[1777100909279,25.07,77501.38,4.0,0.83652,0.00024,10.1886]
[1777100914314,25.07,77501.61,4.0,0.83663,0.00024,10.18083]
[1777100920356,25.08,77501.41,4.0,0.83654,0.00024,10.18457]
[1777100926398,25.08,77501.57,4.0,0.83654,0.00024,10.18433]
[1777100931433,25.09,77501.83,4.0,0.83657,0.00024,10.18345]
[1777100937474,25.09,77501.79,4.0,0.83651,0.00024,10.18562]
[1777100942510,25.09,77501.72,4.0,0.83647,0.00024,10.18733]
[1777100947545,25.1,77502.0,4.0,0.8365,0.00024,10.1862]
[1777100953589,25.1,77501.1,4.0,0.83626,0.00024,10.19592]
[1777100958623,25.1,77502.73,4.0,0.83662,0.00024,10.1814]
[1777100963659,25.11,77502.37,4.0,0.83651,0.00024,10.18587]
[1777100968697,25.11,77502.2,4.0,0.83642,0.00024,10.1893]
[1777100973733,25.12,77502.2,4.0,0.83645,0.00024,10.18464]
[1777100979775,25.12,77502.5,4.0,0.83648,0.00024,10.1835]
[1777100984810,25.13,77500.01,4.0,0.83583,0.00024,10.20966]
[1777100988838,25.13,77496.02,4.0,0.83483,0.00024,10.24926]
[1777100993872,25.14,77495.68,4.0,0.8347,0.00024,10.25441]
[1777100996894,25.14,77480.77,4.0,0.83107,0.00024,10.39691]
[1777100998908,25.14,77480.77,4.0,0.83106,0.00024,10.39745]
[1777101001929,25.14,77483.95,4.0,0.83182,0.00024,10.36787]
[1777101007973,25.15,77483.55,4.0,0.83169,0.00024,10.37293]
[1777101012001,25.15,77489.05,4.0,0.83298,0.00024,10.32234]
[1777101017036,25.15,77489.82,4.0,0.83313,0.00024,10.31654]
[1777101022071,25.16,77490.09,4.0,0.83315,0.00024,10.31556]
[1777101027106,25.16,77491.49,4.0,0.83345,0.00024,10.3039]
[1777101032141,25.17,77491.51,4.0,0.83349,0.00024,10.29877]
[1777101037176,25.17,77490.71,4.0,0.83326,0.00024,10.3081]
[1777101042211,25.18,77488.39,4.0,0.83266,0.00024,10.33167]
[1777101048252,25.18,77488.18,4.0,0.83256,0.00024,10.33554]
[1777101056309,25.19,77489.08,4.0,0.83271,0.00024,10.32951]
[1777101061345,25.19,77491.29,4.0,0.8332,0.00024,10.31028]
[1777101063359,25.19,77491.28,4.0,0.83318,0.00024,10.31108]
[1777101066380,25.2,77491.42,4.0,0.83319,0.00024,10.3108]
[1777101071415,25.2,77491.21,4.0,0.8331,0.00024,10.31453]
[1777101077457,25.21,77490.89,4.0,0.83297,0.00024,10.31962]
[1777101082492,25.21,77491.15,4.0,0.83299,0.00024,10.31885]
[1777101087527,25.22,77494.57,4.0,0.83377,0.00024,10.2882]
[1777101092561,25.22,77497.1,4.0,0.83441,0.00024,10.25959]
[1777101098604,25.23,77497.02,4.0,0.83432,0.00024,10.26298]
[1777101103640,25.25,77498.08,4.0,0.8344,0.00024,10.25988]
[1777101108674,25.26,77499.23,4.0,0.83453,0.00024,10.25469]
[1777101114715,25.28,77501.55,4.0,0.83492,0.00024,10.23948]
[1777101119751,25.3,77503.1,4.0,0.83513,0.00024,10.2314]
[1777101124785,25.31,77504.5,4.0,0.83529,0.00024,10.22497]
[1777101133849,25.34,77505.09,4.0,0.83523,0.00024,10.22763]
[1777101138883,25.34,77505.06,4.0,0.83521,0.00024,10.22841]
[1777101143919,25.34,77505.57,4.0,0.83532,0.00024,10.22407]
[1777101149965,25.34,77505.53,4.0,0.83528,0.00024,10.22546]
[1777101155000,25.34,77505.59,4.0,0.83537,0.00024,10.21864]
[1777101160036,25.34,77507.18,4.0,0.83575,0.00024,10.20351]
[1777101165071,25.34,77507.16,4.0,0.83577,0.00024,10.20276]
[1777101170106,25.34,77506.77,4.0,0.8357,0.00024,10.20548]
[1777101176148,25.33,77506.65,4.0,0.8357,0.00024,10.20527]
[1777101181182,25.33,77506.5,4.0,0.83569,0.00024,10.20575]
[1777101182190,25.33,77499.28,4.0,0.83398,0.00024,10.27353]
[1777101187225,25.33,77497.08,4.0,0.83349,0.00024,10.29276]
[1777101192260,25.32,77496.95,4.0,0.83348,0.00024,10.29299]
[1777101197294,25.32,77496.84,4.0,0.83349,0.00024,10.29284]
[1777101200315,25.32,77500.49,4.0,0.83438,0.00024,10.25765]
[1777101208372,25.32,77502.41,4.0,0.83486,0.00024,10.23854]
[1777101213407,25.32,77502.77,4.0,0.83503,0.00024,10.22852]
[1777101218442,25.31,77502.43,4.0,0.83495,0.00024,10.23148]
[1777101223477,25.31,77502.56,4.0,0.835,0.00024,10.22955]
[1777101230526,25.31,77503.48,4.0,0.83522,0.00024,10.22071]
[1777101235561,25.31,77505.62,4.0,0.83574,0.00024,10.20031]
[1777101240596,25.31,77505.06,4.0,0.8356,0.00024,10.2057]
[1777101247645,25.31,77505.27,4.0,0.83566,0.00024,10.2034]
[1777101254694,25.31,77505.32,4.0,0.83567,0.00024,10.20311]
[1777101260750,25.31,77505.54,4.0,0.83572,0.00024,10.20101]
[1777101265823,25.31,77505.31,4.0,0.83567,0.00024,10.20292]
[1777101272840,25.31,77505.35,4.0,0.83577,0.00024,10.19574]
[1777101277878,25.31,77505.54,4.0,0.83582,0.00024,10.1937]
[1777101288955,25.31,77505.22,4.0,0.83575,0.00024,10.19648]
[1777101296005,25.31,77505.2,4.0,0.83575,0.00024,10.19632]
[1777101301038,25.31,77504.04,4.0,0.83548,0.00024,10.20702]
[1777101304059,25.31,77500.68,4.0,0.83469,0.00024,10.23844]
[1777101310102,25.31,77500.73,4.0,0.83471,0.00024,10.23738]
[1777101316143,25.3,77500.81,4.0,0.83475,0.00024,10.23594]
[1777101321178,25.3,77500.25,4.0,0.83464,0.00024,10.24018]
[1777101326214,25.3,77500.26,4.0,0.83467,0.00024,10.23904]
[1777101331250,25.3,77500.27,4.0,0.83477,0.00024,10.23153]
[1777101336286,25.3,77500.82,4.0,0.83489,0.00024,10.2267]
[1777101341321,25.29,77500.43,4.0,0.83483,0.00024,10.22921]
[1777101346356,25.29,77502.1,4.0,0.83525,0.00024,10.21256]
[1777101351391,25.29,77501.71,4.0,0.83518,0.00024,10.2154]
[1777101356426,25.29,77501.83,4.0,0.83523,0.00024,10.21343]
[1777101361460,25.28,77501.89,4.0,0.83526,0.00024,10.21205]
[1777101366496,25.28,77501.57,4.0,0.83521,0.00024,10.21424]
[1777101371531,25.28,77501.54,4.0,0.83522,0.00024,10.21372]
[1777101377573,25.28,77501.76,4.0,0.83529,0.00024,10.21097]
[1777101382609,25.28,77501.59,4.0,0.83527,0.00024,10.21177]
[1777101387643,25.28,77501.59,4.0,0.83528,0.00024,10.21126]
[1777101392679,25.27,77503.06,4.0,0.83573,0.00024,10.18995]
[1777101397713,25.27,77503.67,4.0,0.83589,0.00024,10.18355]
[1777101403757,25.27,77504.08,4.0,0.83599,0.00024,10.17949]
[1777101408791,25.27,77504.63,4.0,0.83613,0.00024,10.17425]
[1777101416849,25.27,77504.37,4.0,0.83608,0.00024,10.17591]
[1777101421884,25.27,77506.94,4.0,0.83669,0.00024,10.15177]
[1777101427944,25.27,77507.23,4.0,0.83675,0.00024,10.14935]
[1777101432978,25.27,77508.04,4.0,0.83695,0.00024,10.14126]
[1777101438014,25.27,77508.05,4.0,0.83696,0.00024,10.14088]
[1777101443049,25.27,77508.21,4.0,0.83699,0.00024,10.13968]
[1777101448084,25.27,77508.79,4.0,0.83713,0.00024,10.13437]
[1777101450098,25.27,77512.87,4.0,0.83809,0.00024,10.09568]
[1777101456140,25.27,77515.96,4.0,0.8389,0.00023,10.05977]
[1777101461174,25.27,77515.68,4.0,0.83884,0.00024,10.06239]
[1777101466209,25.27,77515.84,4.0,0.83887,0.00024,10.0611]
[1777101471245,25.27,77515.6,4.0,0.83882,0.00024,10.06331]
[1777101476280,25.27,77520.39,4.0,0.83993,0.00023,10.01834]
[1777101481315,25.27,77522.67,4.0,0.84046,0.00023,9.9971]
[1777101486349,25.27,77519.83,4.0,0.83979,0.00023,10.02424]
[1777101491385,25.27,77518.02,4.0,0.83936,0.00023,10.04134]
[1777101496420,25.27,77518.62,4.0,0.83951,0.00023,10.03557]
[1777101501455,25.27,77519.08,4.0,0.83962,0.00023,10.03112]
[1777101506490,25.27,77521.15,4.0,0.8401,0.00023,10.01145]
[1777101511525,25.27,77523.79,4.0,0.8408,0.00023,9.97981]
[1777101516560,25.27,77525.67,4.0,0.84123,0.00023,9.96226]
[1777101521595,25.27,77525.61,4.0,0.84121,0.00023,9.96319]
[1777101526630,25.27,77525.39,4.0,0.84115,0.00023,9.9657]
[1777101528736,25.27,77525.37,4.0,0.84114,0.00023,9.96598]
[1777101528772,25.27,77525.37,4.0,0.84114,0.00023,9.96598]
[1777101536700,25.28,77525.79,4.0,0.84121,0.00023,9.96325]
[1777101541734,25.28,77525.95,4.0,0.84122,0.00023,9.96266]
[1777101546770,25.28,77525.91,4.0,0.8412,0.00023,9.9637]
[1777101551806,25.28,77525.88,4.0,0.84117,0.00023,9.96497]
[1777101554391,25.28,77525.88,4.0,0.84117,0.00023,9.96497]
[1777101554526,25.28,77525.88,4.0,0.84117,0.00023,9.96497]
[1777101554627,25.28,77525.88,4.0,0.84116,0.00023,9.9654]
[1777101560868,25.29,77526.11,4.0,0.84119,0.00023,9.96412]
[1777101566910,25.29,77526.11,4.0,0.84117,0.00023,9.96504]
[1777101572828,25.29,77525.96,4.0,0.84112,0.00023,9.96708]
[1777101584030,25.3,77530.56,4.0,0.8422,0.00023,9.9195]
[1777101595107,25.3,77532.55,4.0,0.8426,0.00023,9.90349]
[1777101600141,25.31,77532.93,4.0,0.84265,0.00023,9.90129]
[1777101606184,25.31,77532.8,4.0,0.84259,0.00023,9.90384]
[1777101612226,25.32,77532.79,4.0,0.84255,0.00023,9.90549]
[1777101617261,25.32,77533.1,4.0,0.8426,0.00023,9.90361]
[1777101622296,25.32,77533.07,4.0,0.84257,0.00023,9.90491]
[1777101628343,25.32,77532.93,4.0,0.8425,0.00023,9.90743]
[1777101633378,25.33,77532.88,4.0,0.84255,0.00023,9.90217]
[1777101640427,25.33,77532.92,4.0,0.84252,0.00023,9.90343]
[1777101645462,25.33,77532.82,4.0,0.84247,0.00023,9.90534]
[1777101651504,25.34,77533.19,4.0,0.84253,0.00023,9.90298]
[1777101658553,25.34,77532.95,4.0,0.84244,0.00023,9.90685]
[1777101663588,25.34,77532.86,4.0,0.84239,0.00023,9.90861]
[1777101668624,25.34,77533.14,4.0,0.84243,0.00023,9.90715]
[1777101671342,25.35,77532.88,4.0,0.84237,0.00023,9.90978]
[1777101671519,25.35,77532.88,4.0,0.84237,0.00023,9.90978]
[1777101676680,25.35,77532.7,4.0,0.84229,0.00023,9.91271]
[1777101682138,25.35,77532.98,4.0,0.84234,0.00023,9.91094]
[1777101682283,25.35,77532.98,4.0,0.84234,0.00023,9.91094]
[1777101682342,25.35,77529.37,4.0,0.8415,0.00023,9.9451]
[1777101687758,25.35,77528.5,4.0,0.84128,0.00023,9.95397]
[1777101692793,25.35,77528.77,4.0,0.84141,0.00023,9.94523]
[1777101697828,25.36,77528.81,4.0,0.84141,0.00023,9.94541]
[1777101708906,25.36,77528.74,4.0,0.84136,0.00023,9.9474]
[1777101713946,25.36,77525.86,4.0,0.84067,0.00023,9.97518]
[1777101718980,25.36,77524.11,4.0,0.84025,0.00023,9.99209]
[1777101724017,25.36,77524.16,4.0,0.84026,0.00023,9.99209]
[1777101729053,25.36,77525.7,4.0,0.8406,0.00023,9.97811]
[1777101731066,25.37,77529.82,4.0,0.84155,0.00023,9.93958]
[1777101736102,25.37,77530.2,4.0,0.84162,0.00023,9.93688]
[1777101742144,25.37,77530.16,4.0,0.84158,0.00023,9.93829]
[1777101747179,25.37,77530.06,4.0,0.84154,0.00023,9.94007]
[1777101754228,25.38,77530.09,4.0,0.8416,0.00023,9.93425]
[1777101760270,25.37,77530.83,4.0,0.84178,0.00023,9.92708]
[1777101765305,25.37,77533.5,4.0,0.84241,0.00023,9.90141]
[1777101772353,25.37,77533.15,4.0,0.84234,0.00023,9.90401]
[1777101777389,25.37,77533.0,4.0,0.84232,0.00023,9.90497]
[1777101783435,25.37,77533.2,4.0,0.84238,0.00023,9.9025]
[1777101788470,25.37,77532.83,4.0,0.84231,0.00023,9.90544]
[1777101794512,25.37,77533.59,4.0,0.8425,0.00023,9.89764]
[1777101799549,25.36,77533.09,4.0,0.84241,0.00023,9.90126]
[1777101804584,25.36,77533.33,4.0,0.84248,0.00023,9.89841]
[1777101812640,25.36,77533.19,4.0,0.84255,0.00023,9.8921]
[1777101817675,25.36,77533.03,4.0,0.84253,0.00023,9.89302]
[1777101822710,25.36,77533.17,4.0,0.84258,0.00023,9.89112]
[1777101827745,25.35,77534.07,4.0,0.8428,0.00023,9.88207]
[1777101832780,25.35,77533.33,4.0,0.84264,0.00023,9.8885]
[1777101837817,25.35,77532.66,4.0,0.8425,0.00023,9.89423]
[1777101843858,25.35,77532.61,4.0,0.84251,0.00023,9.89391]
[1777101854936,25.35,77532.82,4.0,0.84258,0.00023,9.89072]
[1777101857957,25.35,77536.84,4.0,0.84352,0.00023,9.85258]
[1777101862992,25.35,77539.12,4.0,0.84405,0.00023,9.83081]
[1777101866012,25.35,77542.99,4.0,0.84494,0.00023,9.79436]
[1777101871047,25.35,77543.53,4.0,0.84514,0.00023,9.78282]
[1777101876082,25.35,77544.25,4.0,0.84529,0.00023,9.77634]
[1777101881118,25.35,77546.41,4.0,0.84578,0.00023,9.75639]
[1777101885146,25.35,77551.07,4.0,0.84683,0.00023,9.71297]
[1777101892195,25.35,77550.13,4.0,0.84659,0.00023,9.72294]
[1777101897230,25.35,77550.15,4.0,0.84657,0.00023,9.72347]
[1777101902265,25.36,77550.22,4.0,0.84657,0.00023,9.72351]
[1777101907300,25.36,77550.23,4.0,0.84656,0.00023,9.72408]
[1777101915356,25.36,77550.13,4.0,0.84651,0.00023,9.72605]
[1777101920391,25.34,77550.77,4.0,0.84682,0.00023,9.71319]
[1777101925426,25.34,77550.56,4.0,0.84679,0.00023,9.71437]
[1777101930461,25.34,77550.52,4.0,0.8468,0.00023,9.71395]
[1777101943552,25.33,77550.21,4.0,0.84686,0.00023,9.70809]
[1777101948587,25.33,77550.24,4.0,0.84689,0.00023,9.70695]
[1777101954554,25.33,77550.32,4.0,0.84692,0.00023,9.70566]
[1777101959663,25.33,77550.46,4.0,0.84699,0.00023,9.70288]
[1777101967720,25.32,77550.64,4.0,0.84706,0.00023,9.69968]
[1777101973763,25.32,77550.65,4.0,0.84709,0.00023,9.69843]
[1777101978869,25.32,77550.44,4.0,0.84707,0.00023,9.69941]
[1777101982775,25.31,77550.5,4.0,0.8471,0.00023,9.69828]
[1777101988880,25.31,77536.59,4.0,0.84395,0.00023,9.82816]
[1777101988915,25.31,77536.59,4.0,0.84395,0.00023,9.82816]
[1777101989028,25.31,77536.59,4.0,0.84395,0.00023,9.82816]
[1777101989092,25.31,77536.59,4.0,0.84395,0.00023,9.82816]
[1777101989277,25.31,77536.59,4.0,0.84395,0.00023,9.82816]
[1777101989382,25.31,77536.59,4.0,0.84395,0.00023,9.82816]
[1777101989524,25.31,77536.59,4.0,0.84395,0.00023,9.82816]
[1777101990167,25.31,77536.62,4.0,0.84396,0.00023,9.82768]
[1777101990281,25.31,77536.62,4.0,0.84396,0.00023,9.82768]
[1777101990894,25.31,77536.55,4.0,0.84395,0.00023,9.828]
[1777101993675,25.31,77536.2,4.0,0.84396,0.00023,9.82425]
[1777101993772,25.31,77536.2,4.0,0.84396,0.00023,9.82425]
[1777101995850,25.31,77535.83,4.0,0.84389,0.00023,9.82706]
[1777101996025,25.31,77534.16,4.0,0.84352,0.00023,9.84212]
[1777101999573,25.31,77532.97,4.0,0.84325,0.00023,9.85328]
[1777101999779,25.31,77532.97,4.0,0.84325,0.00023,9.85328]
[1777101999875,25.31,77532.66,4.0,0.84318,0.00023,9.85596]
[1777102004994,25.3,77532.2,4.0,0.84308,0.00023,9.85992]
[1777102012043,25.3,77531.93,4.0,0.84304,0.00023,9.86188]
[1777102014939,25.3,77532.19,4.0,0.8431,0.00023,9.85935]
[1777102015026,25.3,77532.19,4.0,0.8431,0.00023,9.85935]
[1777102017423,25.3,77532.13,4.0,0.84309,0.00023,9.85977]
[1777102017524,25.3,77532.13,4.0,0.84309,0.00023,9.85977]
[1777102021929,25.3,77529.5,4.0,0.84249,0.00023,9.88421]
[1777102022023,25.3,77529.5,4.0,0.84249,0.00023,9.88421]
[1777102022973,25.3,77528.7,4.0,0.84231,0.00023,9.89155]
[1777102023029,25.3,77528.7,4.0,0.84231,0.00023,9.89155]
[1777102023120,25.3,77528.64,4.0,0.8423,0.00023,9.89201]
[1777102032584,25.3,77528.96,4.0,0.84237,0.00023,9.88887]
[1777102032777,25.3,77528.96,4.0,0.84237,0.00023,9.88887]
[1777102036068,25.3,77528.82,4.0,0.84237,0.00023,9.8891]
[1777102036272,25.3,77528.82,4.0,0.84237,0.00023,9.8891]
[1777102037105,25.3,77529.89,4.0,0.84262,0.00023,9.8789]
[1777102037272,25.3,77529.89,4.0,0.84262,0.00023,9.8789]
[1777102037390,25.3,77529.89,4.0,0.84262,0.00023,9.8789]
[1777102037524,25.3,77529.89,4.0,0.84262,0.00023,9.8789]
[1777102037616,25.3,77536.01,4.0,0.84403,0.00023,9.82105]
[1777102038327,25.3,77536.01,4.0,0.84403,0.00023,9.82105]
[1777102038531,25.3,77536.01,4.0,0.84403,0.00023,9.82105]
[1777102038613,25.3,77537.61,4.0,0.8444,0.00023,9.80594]
[1777102039683,25.3,77537.61,4.0,0.8444,0.00023,9.80594]
[1777102039776,25.3,77537.61,4.0,0.8444,0.00023,9.80594]
[1777102042841,25.3,77541.58,4.0,0.84532,0.00023,9.76836]
[1777102043026,25.3,77541.68,4.0,0.84534,0.00023,9.76736]
[1777102048295,25.3,77541.42,4.0,0.84528,0.00023,9.76972]
[1777102053331,25.3,77541.97,4.0,0.8455,0.00023,9.75753]
[1777102054219,25.3,77541.97,4.0,0.8455,0.00023,9.75753]
[1777102054274,25.3,77541.97,4.0,0.8455,0.00023,9.75753]
[1777102055312,25.29,77542.0,4.0,0.84551,0.00023,9.7572]
[1777102055530,25.29,77542.0,4.0,0.84551,0.00023,9.7572]
[1777102055625,25.29,77542.0,4.0,0.84551,0.00023,9.75715]
[1777102057419,25.29,77542.0,4.0,0.84551,0.00023,9.75715]
[1777102057520,25.29,77542.0,4.0,0.84551,0.00023,9.75715]
[1777102060792,25.29,77539.01,4.0,0.84483,0.00023,9.78513]
[1777102061029,25.29,77539.35,4.0,0.84491,0.00023,9.78183]
[1777102066422,25.29,77539.69,4.0,0.845,0.00023,9.77815]
[1777102072681,25.29,77539.66,4.0,0.845,0.00023,9.77815]
[1777102072780,25.29,77539.66,4.0,0.845,0.00023,9.77815]
[1777102072883,25.29,77539.6,4.0,0.84499,0.00023,9.77826]
[1777102075048,25.29,77539.53,4.0,0.84499,0.00023,9.77848]
[1777102075273,25.29,77539.53,4.0,0.84499,0.00023,9.77848]
[1777102081547,25.29,77539.37,4.0,0.84498,0.00023,9.77888]
[1777102086562,25.29,77539.35,4.0,0.84499,0.00023,9.77833]
[1777102091597,25.28,77540.51,4.0,0.84527,0.00023,9.76674]
[1777102096632,25.28,77540.12,4.0,0.84522,0.00023,9.76897]
[1777102098366,25.28,77540.67,4.0,0.84535,0.00023,9.76348]
[1777102098526,25.28,77540.67,4.0,0.84535,0.00023,9.76348]
[1777102099331,25.28,77541.37,4.0,0.84552,0.00023,9.75659]
[1777102099535,25.28,77541.37,4.0,0.84552,0.00023,9.75659]
[1777102099653,25.28,77540.94,4.0,0.84543,0.00023,9.76037]
[1777102104688,25.28,77540.87,4.0,0.84543,0.00023,9.76006]
[1777102109723,25.27,77540.82,4.0,0.84543,0.00023,9.76024]
[1777102112256,25.27,77543.19,4.0,0.84606,0.00023,9.73103]
[1777102112275,25.27,77543.19,4.0,0.84606,0.00023,9.73103]
[1777102112463,25.27,77543.19,4.0,0.84606,0.00023,9.73103]
[1777102112521,25.27,77543.19,4.0,0.84606,0.00023,9.73103]
[1777102112744,25.27,77546.95,4.0,0.84692,0.00023,9.69549]
[1777102117779,25.27,77546.91,4.0,0.84691,0.00023,9.69595]
[1777102122814,25.27,77545.06,4.0,0.84648,0.00023,9.71348]
[1777102123058,25.27,77545.06,4.0,0.84648,0.00023,9.71348]
[1777102123274,25.27,77545.06,4.0,0.84648,0.00023,9.71348]
[1777102124299,25.27,77545.27,4.0,0.84653,0.00023,9.71148]
[1777102124520,25.27,77545.27,4.0,0.84653,0.00023,9.71148]
[1777102130553,25.27,77545.64,4.0,0.84662,0.00023,9.70791]
[1777102130774,25.27,77545.64,4.0,0.84662,0.00023,9.70791]
[1777102131257,25.27,77545.71,4.0,0.84663,0.00023,9.70721]
[1777102131279,25.27,77545.71,4.0,0.84663,0.00023,9.70721]
[1777102131877,25.27,77545.63,4.0,0.84662,0.00023,9.70794]
[1777102133547,25.27,77545.74,4.0,0.84664,0.00023,9.70687]
[1777102133774,25.27,77545.74,4.0,0.84664,0.00023,9.70687]
[1777102140598,25.27,77545.78,4.0,0.84665,0.00023,9.70635]
[1777102140779,25.27,77545.78,4.0,0.84665,0.00023,9.70635]
[1777102145530,25.27,77546.01,4.0,0.84671,0.00023,9.70392]
[1777102145776,25.27,77546.01,4.0,0.84671,0.00023,9.70392]
[1777102145844,25.27,77546.01,4.0,0.84671,0.00023,9.70392]
[1777102146022,25.27,77546.01,4.0,0.84671,0.00023,9.70392]
[1777102145976,25.27,77545.99,4.0,0.84671,0.00023,9.70408]
[1777102151858,25.27,77546.04,4.0,0.84672,0.00023,9.70353]
[1777102152026,25.27,77546.04,4.0,0.84672,0.00023,9.70353]
[1777102153556,25.27,77546.08,4.0,0.84674,0.00023,9.70296]
[1777102153771,25.27,77546.08,4.0,0.84674,0.00023,9.70296]
[1777102154032,25.27,77546.12,4.0,0.84675,0.00023,9.70254]
[1777102160885,25.27,77546.02,4.0,0.84673,0.00023,9.70332]
[1777102161021,25.27,77546.02,4.0,0.84673,0.00023,9.70332]
[1777102166260,25.27,77545.59,4.0,0.84664,0.00023,9.70711]
[1777102166270,25.27,77545.59,4.0,0.84664,0.00023,9.70711]
[1777102171225,25.27,77545.38,4.0,0.84659,0.00023,9.7088]
[1777102171274,25.27,77545.38,4.0,0.84659,0.00023,9.7088]
[1777102171326,25.27,77545.38,4.0,0.84668,0.00023,9.70199]
[1777102174797,25.27,77545.34,4.0,0.84667,0.00023,9.70231]
[1777102175026,25.27,77545.34,4.0,0.84667,0.00023,9.70231]
[1777102178462,25.27,77543.16,4.0,0.84618,0.00023,9.7226]
[1777102178520,25.27,77543.16,4.0,0.84618,0.00023,9.7226]
[1777102182149,25.27,77542.79,4.0,0.8461,0.00023,9.72574]
[1777102182279,25.27,77542.79,4.0,0.8461,0.00023,9.72574]
[1777102182924,25.27,77542.79,4.0,0.8461,0.00023,9.72574]
[1777102183026,25.27,77542.79,4.0,0.8461,0.00023,9.72574]
[1777102183025,25.27,77541.98,4.0,0.84592,0.00023,9.7333]
[1777102188272,25.27,77538.98,4.0,0.84525,0.00023,9.7609]
[1777102190286,25.27,77535.78,4.0,0.84452,0.00023,9.79086]
[1777102191299,25.27,77535.78,4.0,0.84452,0.00023,9.79086]
[1777102191520,25.27,77535.78,4.0,0.84452,0.00023,9.79086]
[1777102191600,25.27,77535.78,4.0,0.84452,0.00023,9.79086]
[1777102191774,25.27,77535.78,4.0,0.84452,0.00023,9.79086]
[1777102191808,25.26,77532.46,4.0,0.84376,0.00023,9.82206]
[1777102192300,25.26,77527.81,4.0,0.84269,0.00023,9.86578]
[1777102195321,25.26,77536.75,4.0,0.84477,0.00023,9.78074]
[1777102196156,25.26,77536.75,4.0,0.84477,0.00023,9.78074]
[1777102196328,25.26,77541.91,4.0,0.84596,0.00023,9.73155]
[1777102197335,25.26,77545.19,4.0,0.84671,0.00023,9.70048]
[1777102198342,25.26,77552.32,4.0,0.84834,0.00023,9.63307]
[1777102199210,25.26,77552.32,4.0,0.84834,0.00023,9.63307]
[1777102199309,25.26,77552.32,4.0,0.84834,0.00023,9.63307]
[1777102199686,25.26,77552.32,4.0,0.84834,0.00023,9.63307]
[1777102199741,25.26,77552.32,4.0,0.84834,0.00023,9.63307]
[1777102199776,25.26,77552.32,4.0,0.84834,0.00023,9.63307]
[1777102199842,25.26,77558.57,4.0,0.84975,0.00023,9.57409]
[1777102200790,25.26,77558.57,4.0,0.84975,0.00023,9.57409]
[1777102201032,25.26,77558.57,4.0,0.84975,0.00023,9.57409]
[1777102201121,25.26,77562.62,4.0,0.85066,0.00022,9.53575]
[1777102202370,25.26,77559.07,4.0,0.84988,0.00023,9.56848]
[1777102204011,25.26,77559.07,4.0,0.84988,0.00023,9.56848]
[1777102204113,25.26,77554.05,4.0,0.84875,0.00023,9.6158]
[1777102204269,25.26,77554.05,4.0,0.84875,0.00023,9.6158]
[1777102205582,25.26,77551.49,4.0,0.84817,0.00023,9.63983]
[1777102205779,25.26,77551.49,4.0,0.84817,0.00023,9.63983]
[1777102205880,25.26,77551.65,4.0,0.84822,0.00023,9.63812]
[1777102210630,25.26,77551.53,4.0,0.8482,0.00023,9.6389]
[1777102210771,25.26,77551.53,4.0,0.8482,0.00023,9.6389]
[1777102216468,25.25,77551.17,4.0,0.84815,0.00023,9.64075]
[1777102219687,25.25,77551.06,4.0,0.84814,0.00023,9.64139]
[1777102219770,25.25,77551.06,4.0,0.84814,0.00023,9.64139]
[1777102220144,25.25,77551.06,4.0,0.84814,0.00023,9.64119]
[1777102220271,25.25,77551.06,4.0,0.84814,0.00023,9.64119]
[1777102225185,25.25,77551.23,4.0,0.8482,0.00023,9.63863]
[1777102225278,25.25,77551.23,4.0,0.8482,0.00023,9.63863]
[1777102225303,25.25,77551.23,4.0,0.8482,0.00023,9.63863]
[1777102225532,25.25,77551.23,4.0,0.8482,0.00023,9.63863]
[1777102225574,25.25,77550.74,4.0,0.8481,0.00023,9.64307]
[1777102231094,25.25,77550.42,4.0,0.84804,0.00023,9.64534]
[1777102231121,25.25,77545.81,4.0,0.84708,0.00023,9.68203]
[1777102231285,25.25,77545.81,4.0,0.84708,0.00023,9.68203]
[1777102233424,25.25,77542.98,4.0,0.84644,0.00023,9.70849]
[1777102241644,25.24,77543.48,4.0,0.84657,0.00023,9.7032]
[1777102247685,25.24,77542.66,4.0,0.84639,0.00023,9.71053]
[1777102254736,25.24,77542.13,4.0,0.84628,0.00023,9.71504]
[1777102261785,25.24,77542.42,4.0,0.84637,0.00023,9.7112]
[1777102266821,25.24,77542.29,4.0,0.84637,0.00023,9.71102]
[1777102272864,25.23,77542.13,4.0,0.84638,0.00023,9.71084]
[1777102277899,25.23,77542.1,4.0,0.84641,0.00023,9.70972]
[1777102284948,25.22,77542.16,4.0,0.84647,0.00023,9.70719]
[1777102285955,25.22,77537.43,4.0,0.84539,0.00023,9.75168]
[1777102290990,25.22,77535.51,4.0,0.84497,0.00023,9.76874]
[1777102296025,25.22,77534.26,4.0,0.84478,0.00023,9.77318]
[1777102302067,25.22,77534.27,4.0,0.8448,0.00023,9.77235]
[1777102307102,25.21,77534.51,4.0,0.84487,0.00023,9.76949]
[1777102312159,25.21,77534.44,4.0,0.84487,0.00023,9.76959]
[1777102317190,25.21,77534.54,4.0,0.8449,0.00023,9.76819]
[1777102322225,25.21,77534.46,4.0,0.84492,0.00023,9.76738]
[1777102327259,25.2,77534.73,4.0,0.84502,0.00023,9.76333]
[1777102333302,25.2,77542.81,4.0,0.8469,0.00023,9.68594]
[1777102336323,25.2,77545.5,4.0,0.84751,0.00023,9.6605]
[1777102341358,25.2,77546.17,4.0,0.84766,0.00023,9.65446]
[1777102345386,25.2,77542.73,4.0,0.84686,0.00023,9.68733]
[1777102346393,25.2,77539.85,4.0,0.8462,0.00023,9.71462]
[1777102352435,25.2,77539.75,4.0,0.84627,0.00023,9.70868]
[1777102357470,25.2,77539.76,4.0,0.84627,0.00023,9.70843]
[1777102364519,25.2,77539.52,4.0,0.84622,0.00023,9.71046]
[1777102369553,25.2,77535.49,4.0,0.8453,0.00023,9.74841]
[1777102374589,25.2,77534.32,4.0,0.84504,0.00023,9.75897]
[1777102379624,25.2,77534.61,4.0,0.84512,0.00023,9.75573]
[1777102385666,25.2,77535.21,4.0,0.84527,0.00023,9.74952]
[1777102390701,25.2,77543.0,4.0,0.84707,0.00023,9.67531]
[1777102392714,25.2,77545.88,4.0,0.84773,0.00023,9.64811]
[1777102397750,25.2,77546.41,4.0,0.84785,0.00023,9.64316]
[1777102402785,25.2,77547.42,4.0,0.84808,0.00023,9.63333]
[1777102407820,25.2,77546.61,4.0,0.84789,0.00023,9.64144]
[1777102412855,25.2,77546.6,4.0,0.84796,0.00023,9.63527]
[1777102419911,25.2,77546.44,4.0,0.8479,0.00023,9.63746]
[1777102424945,25.2,77546.64,4.0,0.84794,0.00023,9.63612]
[1777102429981,25.2,77546.6,4.0,0.8479,0.00023,9.6375]
[1777102435016,25.21,77547.74,4.0,0.84813,0.00023,9.62805]
[1777102440051,25.21,77547.86,4.0,0.84813,0.00023,9.62824]
[1777102442064,25.21,77553.0,4.0,0.84928,0.00023,9.58015]
[1777102449114,25.22,77552.73,4.0,0.84917,0.00023,9.585]
[1777102453142,25.22,77557.56,4.0,0.85023,0.00023,9.5406]
[1777102454149,25.22,77565.12,4.0,0.85192,0.00022,9.46949]
[1777102459183,25.23,77563.9,4.0,0.85159,0.00022,9.48332]
[1777102462214,25.23,77569.0,4.0,0.85272,0.00022,9.43557]
[1777102464219,25.23,77572.38,4.0,0.85347,0.00022,9.40376]
[1777102465969,25.23,77572.34,4.0,0.85346,0.00022,9.40405]
[1777102466021,25.23,77572.34,4.0,0.85346,0.00022,9.40405]
[1777102466233,25.23,77572.31,4.0,0.85346,0.00022,9.40425]
[1777102467241,25.23,77579.8,4.0,0.85512,0.00022,9.33344]
[1777102473283,25.23,77580.4,4.0,0.85533,0.00022,9.32109]
[1777102478318,25.23,77580.31,4.0,0.85531,0.00022,9.32197]
[1777102478559,25.23,77580.31,4.0,0.85531,0.00022,9.32197]
[1777102478769,25.23,77580.31,4.0,0.85531,0.00022,9.32197]
[1777102484360,25.23,77580.31,4.0,0.85531,0.00022,9.32201]
[1777102485276,25.23,77580.31,4.0,0.85531,0.00022,9.32201]
[1777102485806,25.23,77580.06,4.0,0.85525,0.00022,9.32438]
[1777102486031,25.23,77580.06,4.0,0.85525,0.00022,9.32438]
[1777102486110,25.23,77580.06,4.0,0.85525,0.00022,9.32439]
[1777102491409,25.23,77581.32,4.0,0.85553,0.00022,9.31254]
[1777102496444,25.23,77583.06,4.0,0.85591,0.00022,9.29623]
[1777102501479,25.23,77582.02,4.0,0.85568,0.00022,9.30623]
[1777102507521,25.23,77582.12,4.0,0.8557,0.00022,9.30536]
[1777102512555,25.23,77582.0,4.0,0.85567,0.00022,9.30647]
[1777102515577,25.23,77578.97,4.0,0.855,0.00022,9.335]
[1777102520612,25.23,77579.79,4.0,0.85519,0.00022,9.327]
[1777102527661,25.23,77579.14,4.0,0.85506,0.00022,9.33273]
[1777102534710,25.23,77579.3,4.0,0.85518,0.00022,9.32409]
[1777102541759,25.23,77579.46,4.0,0.85523,0.00022,9.3222]
[1777102547801,25.23,77579.35,4.0,0.85521,0.00022,9.32298]
[1777102553843,25.22,77578.45,4.0,0.85502,0.00022,9.33123]
[1777102559885,25.22,77578.37,4.0,0.85501,0.00022,9.33163]
[1777102561902,25.22,77575.44,4.0,0.85436,0.00022,9.35917]
[1777102562906,25.22,77565.5,4.0,0.85214,0.00022,9.45332]
[1777102563913,25.22,77564.25,4.0,0.85186,0.00022,9.46523]
[1777102568948,25.23,77564.07,4.0,0.85181,0.00022,9.46736]
[1777102571270,25.23,77564.03,4.0,0.8518,0.00022,9.46781]
[1777102575646,25.22,77564.07,4.0,0.85182,0.00022,9.46699]
[1777102575776,25.22,77564.07,4.0,0.85182,0.00022,9.46699]
[1777102575852,25.22,77564.07,4.0,0.85182,0.00022,9.46711]
[1777102578895,25.23,77564.11,4.0,0.85182,0.00022,9.46684]
[1777102580659,25.23,77563.91,4.0,0.85178,0.00022,9.46884]
[1777102580769,25.23,77563.91,4.0,0.85178,0.00022,9.46884]
[1777102583468,25.23,77564.23,4.0,0.85185,0.00022,9.46586]
[1777102583519,25.23,77564.07,4.0,0.85181,0.00022,9.46747]
[1777102587926,25.23,77563.85,4.0,0.85176,0.00022,9.46975]
[1777102588023,25.23,77563.85,4.0,0.85176,0.00022,9.46975]
[1777102588125,25.23,77563.85,4.0,0.85176,0.00022,9.46975]
[1777102588280,25.23,77563.85,4.0,0.85176,0.00022,9.46975]
[1777102588311,25.23,77564.26,4.0,0.85185,0.00022,9.46593]
[1777102592642,25.23,77563.91,4.0,0.85184,0.00022,9.46277]
[1777102592773,25.23,77563.91,4.0,0.85184,0.00022,9.46277]
[1777102598151,25.23,77563.78,4.0,0.85176,0.00022,9.46647]
[1777102599810,25.23,77563.78,4.0,0.85176,0.00022,9.46647]
[1777102599859,25.23,77563.78,4.0,0.85176,0.00022,9.46647]
[1777102600021,25.23,77563.78,4.0,0.85176,0.00022,9.46647]
[1777102600165,25.24,77564.17,4.0,0.85182,0.00022,9.46362]
[1777102604354,25.24,77563.84,4.0,0.85174,0.00022,9.46716]
[1777102604528,25.24,77563.84,4.0,0.85174,0.00022,9.46716]
[1777102610064,25.24,77563.85,4.0,0.85168,0.00022,9.46958]
[1777102610216,25.24,77563.85,4.0,0.85168,0.00022,9.46958]
[1777102610284,25.24,77563.85,4.0,0.85168,0.00022,9.46958]
[1777102610518,25.24,77563.85,4.0,0.85168,0.00022,9.46958]
[1777102610373,25.25,77563.85,4.0,0.85165,0.00022,9.47089]
[1777102613554,25.25,77564.17,4.0,0.85169,0.00022,9.4692]
[1777102613768,25.25,77564.17,4.0,0.85169,0.00022,9.4692]
[1777102619319,25.26,77564.08,4.0,0.85161,0.00022,9.47288]
[1777102624354,25.26,77563.86,4.0,0.8515,0.00022,9.47737]
[1777102629389,25.27,77564.01,4.0,0.85148,0.00022,9.4784]
[1777102632620,25.27,77563.82,4.0,0.85141,0.00022,9.48118]
[1777102632752,25.27,77563.82,4.0,0.85141,0.00022,9.48118]
[1777102632775,25.27,77563.82,4.0,0.85141,0.00022,9.48118]
[1777102633417,25.27,77564.04,4.0,0.85144,0.00022,9.48009]
[1777102635778,25.28,77564.07,4.0,0.85142,0.00022,9.48081]
[1777102636019,25.28,77564.07,4.0,0.85142,0.00022,9.48081]
[1777102641485,25.28,77563.92,4.0,0.85132,0.00022,9.48524]
[1777102642392,25.28,77563.92,4.0,0.85132,0.00022,9.48524]
[1777102642471,25.28,77563.92,4.0,0.85132,0.00022,9.48524]
[1777102642523,25.28,77563.92,4.0,0.85132,0.00022,9.48524]
[1777102642492,25.28,77563.89,4.0,0.8513,0.00022,9.48603]
[1777102644659,25.29,77563.82,4.0,0.85126,0.00022,9.48771]
[1777102644769,25.29,77563.82,4.0,0.85126,0.00022,9.48771]
[1777102650547,25.29,77563.74,4.0,0.85117,0.00022,9.49151]
[1777102652123,25.29,77563.74,4.0,0.85117,0.00022,9.49151]
[1777102652172,25.29,77563.74,4.0,0.85117,0.00022,9.49151]
[1777102652272,25.29,77563.74,4.0,0.85117,0.00022,9.49151]
[1777102652562,25.3,77563.99,4.0,0.85128,0.00022,9.48346]
[1777102653544,25.3,77563.99,4.0,0.85128,0.00022,9.48346]
[1777102653779,25.3,77563.64,4.0,0.85119,0.00022,9.48727]
[1777102654576,25.3,77559.16,4.0,0.85017,0.00023,9.53002]
[1777102655860,25.3,77559.16,4.0,0.85017,0.00023,9.53002]
[1777102655916,25.3,77559.16,4.0,0.85017,0.00023,9.53002]
[1777102656026,25.3,77559.16,4.0,0.85017,0.00023,9.53002]
[1777102656448,25.3,77559.16,4.0,0.85017,0.00023,9.53002]
[1777102656523,25.3,77559.16,4.0,0.85017,0.00023,9.53002]
[1777102656549,25.3,77556.53,4.0,0.84957,0.00023,9.55546]
[1777102658009,25.3,77554.54,4.0,0.84912,0.00023,9.57423]
[1777102658023,25.3,77554.54,4.0,0.84912,0.00023,9.57423]
[1777102662829,25.3,77556.67,4.0,0.84959,0.00023,9.5546]
[1777102662929,25.3,77556.67,4.0,0.84959,0.00023,9.5546]
[1777102663024,25.3,77556.67,4.0,0.84959,0.00023,9.5546]
[1777102663035,25.3,77556.67,4.0,0.84958,0.00023,9.55482]
[1777102664675,25.3,77557.75,4.0,0.84983,0.00023,9.54463]
[1777102664772,25.3,77557.75,4.0,0.84983,0.00023,9.54463]
[1777102671828,25.3,77559.75,4.0,0.85026,0.00022,9.5263]
[1777102672021,25.3,77559.75,4.0,0.85026,0.00022,9.5263]
[1777102672502,25.3,77559.75,4.0,0.85026,0.00022,9.5263]
[1777102672522,25.3,77559.75,4.0,0.85026,0.00022,9.5263]
[1777102672336,25.31,77559.75,4.0,0.85025,0.00022,9.52676]
[1777102673388,25.31,77559.75,4.0,0.85025,0.00022,9.52676]
[1777102673526,25.31,77559.75,4.0,0.85025,0.00022,9.52676]
[1777102677986,25.31,77560.62,4.0,0.85044,0.00022,9.51892]
[1777102681226,25.31,77560.69,4.0,0.85045,0.00022,9.51837]
[1777102681271,25.31,77560.69,4.0,0.85045,0.00022,9.51837]
[1777102681560,25.31,77560.69,4.0,0.85045,0.00022,9.51837]
[1777102681370,25.31,77560.69,4.0,0.85045,0.00022,9.5185]
[1777102681775,25.31,77560.69,4.0,0.85045,0.00022,9.5185]
[1777102682452,25.31,77560.69,4.0,0.85045,0.00022,9.5185]
[1777102682531,25.31,77560.69,4.0,0.85045,0.00022,9.5185]
[1777102686889,25.31,77561.85,4.0,0.8507,0.00022,9.50822]
[1777102687022,25.31,77561.85,4.0,0.8507,0.00022,9.50822]
[1777102689713,25.31,77561.59,4.0,0.85063,0.00022,9.51109]
[1777102689776,25.31,77561.59,4.0,0.85063,0.00022,9.51109]
[1777102689858,25.31,77561.59,4.0,0.85062,0.00022,9.51123]
[1777102691338,25.31,77561.59,4.0,0.85062,0.00022,9.51123]
[1777102695074,25.31,77561.6,4.0,0.85061,0.00022,9.51168]
[1777102695269,25.31,77561.6,4.0,0.85061,0.00022,9.51168]
[1777102695778,25.31,77561.6,4.0,0.85061,0.00022,9.51181]
[1777102696021,25.31,77561.6,4.0,0.85061,0.00022,9.51181]
[1777102699618,25.31,77562.47,4.0,0.8508,0.00022,9.50403]
[1777102699770,25.31,77562.47,4.0,0.8508,0.00022,9.50403]
[1777102700202,25.31,77562.47,4.0,0.8508,0.00022,9.50403]
[1777102700269,25.31,77562.47,4.0,0.8508,0.00022,9.50403]
[1777102703925,25.31,77563.25,4.0,0.85098,0.00022,9.4964]
[1777102704021,25.31,77563.25,4.0,0.85098,0.00022,9.4964]
[1777102704027,25.31,77566.69,4.0,0.85175,0.00022,9.46389]
[1777102704669,25.31,77566.69,4.0,0.85175,0.00022,9.46389]
[1777102704775,25.31,77566.69,4.0,0.85175,0.00022,9.46389]
[1777102705286,25.31,77566.69,4.0,0.85175,0.00022,9.46389]
[1777102705373,25.31,77567.32,4.0,0.85189,0.00022,9.45789]
[1777102709117,25.31,77567.52,4.0,0.85194,0.00022,9.45584]
[1777102709273,25.31,77567.52,4.0,0.85194,0.00022,9.45584]
[1777102713570,25.31,77568.68,4.0,0.8522,0.00022,9.44479]
[1777102717271,25.31,77569.23,4.0,0.85241,0.00022,9.43268]
[1777102718009,25.31,77570.57,4.0,0.85271,0.00022,9.42002]
[1777102718018,25.31,77570.57,4.0,0.85271,0.00022,9.42002]
[1777102723269,25.31,77570.34,4.0,0.85266,0.00022,9.42207]
[1777102723520,25.31,77570.34,4.0,0.85266,0.00022,9.42207]
[1777102723627,25.31,77570.27,4.0,0.85265,0.00022,9.42271]
[1777102723997,25.31,77570.27,4.0,0.85265,0.00022,9.42271]
[1777102724018,25.31,77570.27,4.0,0.85265,0.00022,9.42271]
[1777102729403,25.31,77572.12,4.0,0.85306,0.00022,9.40508]
[1777102729524,25.31,77572.12,4.0,0.85306,0.00022,9.40508]
[1777102732909,25.31,77572.42,4.0,0.85316,0.00022,9.40099]
[1777102733020,25.31,77572.42,4.0,0.85316,0.00022,9.40099]
[1777102733122,25.31,77572.83,4.0,0.85325,0.00022,9.39715]
[1777102733844,25.31,77572.83,4.0,0.85325,0.00022,9.39715]
[1777102738317,25.31,77573.26,4.0,0.85334,0.00022,9.39317]
[1777102738521,25.31,77573.26,4.0,0.85334,0.00022,9.39317]
[1777102741186,25.31,77576.14,4.0,0.85399,0.00022,9.36584]
[1777102741277,25.31,77576.14,4.0,0.85399,0.00022,9.36584]
[1777102741287,25.31,77576.91,4.0,0.85416,0.00022,9.35832]
[1777102745736,25.3,77577.02,4.0,0.85421,0.00022,9.35622]
[1777102745775,25.3,77577.02,4.0,0.85421,0.00022,9.35622]
[1777102751248,25.3,77577.91,4.0,0.85445,0.00022,9.34627]
[1777102759304,25.29,77579.0,4.0,0.85473,0.00022,9.33406]
[1777102768367,25.29,77589.94,4.0,0.85718,0.00022,9.22892]
[1777102769287,25.29,77589.94,4.0,0.85718,0.00022,9.22892]
[1777102769524,25.29,77589.94,4.0,0.85718,0.00022,9.22892]
[1777102769617,25.29,77594.12,4.0,0.85809,0.00022,9.18951]
[1777102771271,25.29,77593.75,4.0,0.85801,0.00022,9.19294]
[1777102771522,25.29,77593.75,4.0,0.85801,0.00022,9.19294]
[1777102771624,25.29,77593.71,4.0,0.85809,0.00022,9.18655]
[1777102774410,25.29,77590.05,4.0,0.8573,0.00022,9.22078]
[1777102775557,25.29,77590.05,4.0,0.8573,0.00022,9.22078]
[1777102775769,25.29,77589.78,4.0,0.85724,0.00022,9.22323]
[1777102777321,25.29,77589.85,4.0,0.85726,0.00022,9.22249]
[1777102777522,25.29,77589.85,4.0,0.85726,0.00022,9.22249]
[1777102783271,25.29,77589.88,4.0,0.85723,0.00022,9.2237]
[1777102784864,25.29,77589.82,4.0,0.8572,0.00022,9.22476]
[1777102785022,25.29,77589.82,4.0,0.8572,0.00022,9.22476]
[1777102785487,25.29,77590.17,4.0,0.85727,0.00022,9.22172]
[1777102790522,25.3,77588.14,4.0,0.8568,0.00022,9.242]
[1777102795557,25.3,77588.25,4.0,0.8568,0.00022,9.2421]
[1777102799624,25.3,77587.54,4.0,0.85663,0.00022,9.24947]
[1777102799725,25.3,77587.68,4.0,0.85666,0.00022,9.24838]
[1777102799770,25.3,77587.68,4.0,0.85666,0.00022,9.24838]
[1777102800591,25.3,77583.86,4.0,0.85581,0.00022,9.28454]
[1777102801599,25.3,77578.04,4.0,0.85452,0.00022,9.33983]
[1777102806634,25.31,77575.93,4.0,0.85402,0.00022,9.36122]
[1777102810662,25.31,77571.87,4.0,0.85308,0.00022,9.40108]
[1777102815697,25.31,77569.39,4.0,0.85249,0.00022,9.42608]
[1777102820732,25.32,77569.39,4.0,0.85246,0.00022,9.42759]
[1777102825766,25.32,77569.1,4.0,0.85236,0.00022,9.43179]
[1777102830803,25.32,77569.07,4.0,0.85233,0.00022,9.43283]
[1777102834482,25.32,77569.07,4.0,0.85233,0.00022,9.43283]
[1777102834523,25.32,77569.07,4.0,0.85233,0.00022,9.43283]
[1777102834621,25.32,77569.07,4.0,0.8524,0.00022,9.42657]
[1777102844288,25.32,77568.78,4.0,0.85234,0.00022,9.4291]
[1777102847271,25.32,77568.86,4.0,0.85237,0.00022,9.42793]
[1777102853764,25.32,77568.34,4.0,0.85226,0.00022,9.43257]
[1777102861071,25.32,77568.49,4.0,0.8523,0.00022,9.43072]
[1777102861278,25.32,77568.49,4.0,0.8523,0.00022,9.43072]
[1777102866865,25.32,77568.71,4.0,0.85236,0.00022,9.42837]
[1777102871617,25.32,77568.55,4.0,0.85233,0.00022,9.42971]
[1777102871773,25.32,77568.55,4.0,0.85233,0.00022,9.42971]
[1777102876376,25.32,77568.45,4.0,0.85231,0.00022,9.43043]
[1777102877995,25.32,77568.45,4.0,0.85231,0.00022,9.43038]
[1777102878031,25.32,77568.45,4.0,0.85231,0.00022,9.43038]
[1777102878133,25.32,77568.47,4.0,0.85232,0.00022,9.43011]
[1777102878834,25.32,77568.47,4.0,0.85232,0.00022,9.43011]
[1777102879019,25.32,77568.47,4.0,0.85232,0.00022,9.43011]
[1777102881103,25.32,77568.4,4.0,0.8523,0.00022,9.43073]
[1777102881270,25.32,77568.4,4.0,0.8523,0.00022,9.43073]
[1777102889210,25.32,77568.4,4.0,0.85231,0.00022,9.43028]
[1777102896259,25.32,77568.16,4.0,0.85235,0.00022,9.42552]
[1777102901294,25.32,77568.3,4.0,0.85239,0.00022,9.42399]
[1777102907336,25.32,77568.4,4.0,0.85241,0.00022,9.4228]
[1777102908031,25.32,77568.4,4.0,0.85241,0.00022,9.4228]
[1777102908280,25.32,77568.4,4.0,0.85241,0.00022,9.4228]
[1777102909597,25.32,77568.19,4.0,0.85237,0.00022,9.42474]
[1777102909771,25.32,77568.19,4.0,0.85237,0.00022,9.42474]
[1777102909812,25.32,77568.41,4.0,0.85242,0.00022,9.42263]
[1777102919421,25.32,77568.41,4.0,0.85242,0.00022,9.42257]
[1777102921647,25.32,77568.36,4.0,0.8524,0.00022,9.42334]
[1777102921774,25.32,77568.36,4.0,0.8524,0.00022,9.42334]
[1777102923193,25.32,77568.36,4.0,0.85239,0.00022,9.42364]
[1777102923274,25.32,77568.36,4.0,0.85239,0.00022,9.42364]
[1777102923370,25.32,77568.36,4.0,0.85238,0.00022,9.42424]
[1777102926364,25.32,77568.36,4.0,0.85238,0.00022,9.42424]
[1777102926522,25.32,77568.36,4.0,0.85238,0.00022,9.42424]
[1777102936540,25.34,77568.09,4.0,0.85214,0.00022,9.43456]
[1777102939561,25.34,77563.6,4.0,0.85109,0.00022,9.47857]
[1777102939955,25.34,77563.6,4.0,0.85109,0.00022,9.47857]
[1777102940023,25.34,77563.6,4.0,0.85109,0.00022,9.47857]
[1777102940097,25.34,77563.6,4.0,0.85109,0.00022,9.47857]
[1777102940277,25.34,77563.6,4.0,0.85109,0.00022,9.47857]
[1777102940422,25.34,77563.6,4.0,0.85109,0.00022,9.47857]
[1777102940521,25.34,77563.6,4.0,0.85109,0.00022,9.47857]
[1777102940585,25.34,77563.6,4.0,0.85109,0.00022,9.47857]
[1777102940587,25.34,77558.79,4.0,0.85,0.00023,9.52436]
[1777102941713,25.34,77558.79,4.0,0.85,0.00023,9.52436]
[1777102941775,25.34,77558.79,4.0,0.85,0.00023,9.52436]
[1777102941810,25.35,77557.02,4.0,0.84959,0.00023,9.54147]
[1777102947407,25.35,77556.7,4.0,0.84947,0.00023,9.54658]
[1777102947519,25.35,77556.7,4.0,0.84947,0.00023,9.54658]
[1777102953659,25.36,77557.01,4.0,0.84955,0.00023,9.53981]
[1777102955292,25.36,77557.88,4.0,0.84974,0.00023,9.53205]
[1777102955518,25.36,77557.88,4.0,0.84974,0.00023,9.53205]
[1777102957474,25.36,77557.84,4.0,0.84972,0.00023,9.53287]
[1777102957522,25.36,77557.84,4.0,0.84972,0.00023,9.53287]
[1777102957573,25.36,77557.84,4.0,0.8497,0.00023,9.53374]
[1777102959138,25.36,77557.84,4.0,0.8497,0.00023,9.53374]
[1777102959273,25.36,77557.84,4.0,0.8497,0.00023,9.53374]
[1777102971784,25.38,77557.87,4.0,0.84956,0.00023,9.53961]
[1777102976820,25.38,77557.78,4.0,0.84948,0.00023,9.5427]
[1777102979588,25.39,77557.83,4.0,0.84948,0.00023,9.54311]
[1777102979777,25.39,77557.83,4.0,0.84948,0.00023,9.54311]
[1777102981265,25.39,77557.83,4.0,0.84946,0.00023,9.54355]
[1777102981526,25.39,77557.83,4.0,0.84946,0.00023,9.54355]
[1777102981624,25.39,77557.83,4.0,0.84944,0.00023,9.54443]
[1777102989911,25.4,77558.24,4.0,0.84945,0.00023,9.54412]
[1777102995952,25.4,77558.24,4.0,0.84939,0.00023,9.54677]
[1777103000988,25.41,77558.23,4.0,0.84934,0.00023,9.54905]
[1777103006027,25.42,77558.14,4.0,0.84926,0.00023,9.55208]
[1777103011063,25.42,77558.19,4.0,0.84931,0.00023,9.54705]
[1777103015987,25.42,77558.19,4.0,0.84931,0.00023,9.54705]
[1777103016026,25.42,77558.19,4.0,0.84931,0.00023,9.54705]
[1777103019396,25.43,77558.2,4.0,0.84924,0.00023,9.55002]
[1777103019522,25.43,77558.2,4.0,0.84924,0.00023,9.55002]
[1777103025161,25.44,77558.17,4.0,0.84915,0.00023,9.55379]
[1777103030352,25.44,77558.27,4.0,0.84913,0.00023,9.55458]
[1777103030526,25.44,77558.27,4.0,0.84913,0.00023,9.55458]
[1777103030651,25.44,77558.27,4.0,0.84913,0.00023,9.55458]
[1777103030772,25.44,77558.27,4.0,0.84913,0.00023,9.55458]
[1777103031873,25.44,77558.18,4.0,0.8491,0.00023,9.55585]
[1777103031902,25.44,77558.18,4.0,0.84909,0.00023,9.55628]
[1777103032027,25.44,77558.18,4.0,0.84909,0.00023,9.55628]
[1777103039823,25.45,77558.18,4.0,0.84908,0.00023,9.55671]
[1777103050336,25.46,77557.89,4.0,0.84883,0.00023,9.56696]
[1777103051117,25.46,77557.89,4.0,0.84883,0.00023,9.56696]
[1777103051283,25.46,77557.89,4.0,0.84883,0.00023,9.56696]
[1777103056378,25.47,77558.32,4.0,0.84887,0.00023,9.56539]
[1777103057733,25.47,77558.32,4.0,0.84887,0.00023,9.56539]
[1777103057778,25.47,77558.32,4.0,0.84887,0.00023,9.56539]
[1777103058597,25.47,77559.12,4.0,0.84904,0.00023,9.5583]
[1777103058783,25.47,77559.12,4.0,0.84904,0.00023,9.5583]
[1777103058882,25.47,77559.53,4.0,0.84912,0.00023,9.55487]
[1777103061165,25.47,77559.75,4.0,0.84915,0.00023,9.55365]
[1777103061272,25.47,77559.75,4.0,0.84915,0.00023,9.55365]
[1777103063313,25.48,77563.72,4.0,0.85002,0.00022,9.51735]
[1777103063518,25.48,77563.72,4.0,0.85002,0.00022,9.51735]
[1777103068228,25.48,77564.08,4.0,0.85005,0.00022,9.51632]
[1777103068278,25.48,77564.08,4.0,0.85005,0.00022,9.51632]
[1777103073109,25.49,77563.85,4.0,0.85003,0.00022,9.51403]
[1777103075270,25.49,77563.85,4.0,0.85003,0.00022,9.51403]
[1777103077546,25.49,77563.16,4.0,0.84983,0.00022,9.5223]
[1777103077773,25.49,77563.16,4.0,0.84983,0.00022,9.5223]
[1777103077873,25.49,77563.05,4.0,0.84979,0.00022,9.52377]
[1777103085588,25.5,77563.15,4.0,0.84973,0.00022,9.52631]
[1777103089069,25.5,77563.15,4.0,0.84973,0.00022,9.52631]
[1777103089279,25.5,77563.15,4.0,0.84973,0.00022,9.52631]
[1777103091710,25.51,77563.11,4.0,0.84967,0.00022,9.52882]
[1777103091770,25.51,77563.11,4.0,0.84967,0.00022,9.52882]
[1777103091809,25.51,77556.5,4.0,0.84818,0.00023,9.59106]
[1777103092409,25.51,77556.5,4.0,0.84818,0.00023,9.59106]
[1777103092525,25.51,77556.5,4.0,0.84818,0.00023,9.59106]
[1777103093194,25.51,77554.68,4.0,0.84776,0.00023,9.60842]
[1777103093278,25.51,77554.68,4.0,0.84776,0.00023,9.60842]
[1777103093646,25.51,77553.21,4.0,0.84742,0.00023,9.62248]
[1777103097780,25.51,77553.02,4.0,0.84735,0.00023,9.6251]
[1777103098024,25.51,77553.02,4.0,0.84735,0.00023,9.6251]
[1777103103716,25.52,77553.85,4.0,0.8475,0.00023,9.61926]
[1777103104537,25.52,77553.85,4.0,0.8475,0.00023,9.61926]
[1777103104771,25.52,77553.85,4.0,0.8475,0.00023,9.61926]
[1777103107013,25.52,77553.89,4.0,0.8475,0.00023,9.61916]
[1777103107023,25.52,77553.89,4.0,0.8475,0.00023,9.61916]
[1777103107114,25.52,77554.11,4.0,0.84754,0.00023,9.61765]
[1777103112278,25.52,77554.07,4.0,0.84749,0.00023,9.61937]
[1777103112522,25.52,77554.07,4.0,0.84749,0.00023,9.61937]
[1777103119666,25.53,77553.96,4.0,0.84744,0.00023,9.62172]
[1777103119777,25.53,77553.96,4.0,0.84744,0.00023,9.62172]
[1777103120747,25.53,77553.83,4.0,0.84739,0.00023,9.62372]
[1777103120780,25.53,77553.83,4.0,0.84739,0.00023,9.62372]
[1777103120839,25.53,77553.02,4.0,0.8472,0.00023,9.63156]
[1777103130909,25.54,77553.08,4.0,0.84716,0.00023,9.63338]
[1777103135945,25.54,77552.75,4.0,0.84714,0.00023,9.63082]
[1777103138643,25.54,77552.75,4.0,0.84714,0.00023,9.63082]
[1777103138774,25.54,77552.75,4.0,0.84714,0.00023,9.63082]
[1777103143598,25.54,77552.75,4.0,0.84712,0.00023,9.63145]
[1777103143769,25.54,77552.75,4.0,0.84712,0.00023,9.63145]
[1777103148503,25.54,77552.82,4.0,0.84711,0.00023,9.63185]
[1777103149062,25.54,77552.82,4.0,0.84711,0.00023,9.63185]
[1777103149277,25.55,77552.82,4.0,0.84709,0.00023,9.63292]
[1777103150450,25.55,77552.82,4.0,0.84708,0.00023,9.63313]
[1777103150524,25.55,77552.82,4.0,0.84708,0.00023,9.63313]
[1777103151050,25.55,77551.16,4.0,0.8467,0.00023,9.64886]
[1777103153240,25.55,77550.49,4.0,0.84654,0.00023,9.65531]
[1777103153274,25.55,77550.49,4.0,0.84654,0.00023,9.65531]
[1777103158140,25.55,77550.28,4.0,0.84647,0.00023,9.65834]
[1777103162771,25.55,77550.28,4.0,0.84647,0.00023,9.65852]
[1777103163021,25.55,77550.28,4.0,0.84647,0.00023,9.65852]
[1777103163101,25.55,77550.28,4.0,0.84647,0.00023,9.65852]
[1777103164387,25.55,77550.1,4.0,0.84641,0.00023,9.66089]
[1777103164527,25.55,77550.1,4.0,0.84641,0.00023,9.66089]
[1777103164623,25.55,77550.1,4.0,0.8464,0.00023,9.66124]
[1777103173205,25.56,77550.28,4.0,0.84641,0.00023,9.66097]
[1777103175575,25.56,77550.15,4.0,0.84637,0.00023,9.66237]
[1777103175772,25.56,77550.15,4.0,0.84637,0.00023,9.66237]
[1777103183274,25.56,77549.55,4.0,0.8462,0.00023,9.66957]
[1777103188309,25.56,77549.14,4.0,0.84608,0.00023,9.67443]
[1777103195358,25.57,77548.98,4.0,0.8461,0.00023,9.67034]
[1777103197641,25.57,77548.72,4.0,0.84603,0.00023,9.67293]
[1777103197774,25.57,77548.72,4.0,0.84603,0.00023,9.67293]
[1777103199732,25.57,77547.56,4.0,0.84576,0.00023,9.68407]
[1777103199781,25.57,77547.56,4.0,0.84576,0.00023,9.68407]
[1777103199875,25.57,77547.38,4.0,0.84572,0.00023,9.68589]
[1777103206435,25.57,77547.19,4.0,0.84563,0.00023,9.68962]
[1777103219528,25.63,77547.33,4.0,0.84511,0.00023,9.711]
[1777103227584,25.64,77546.72,4.0,0.84489,0.00023,9.72006]
[1777103241682,25.65,77546.63,4.0,0.8448,0.00023,9.72368]
[1777103251752,25.65,77546.63,4.0,0.84484,0.00023,9.71868]
[1777103261822,25.65,77546.52,4.0,0.8448,0.00023,9.72053]
[1777103266857,25.66,77546.03,4.0,0.84468,0.00023,9.7255]
[1777103272899,25.66,77545.14,4.0,0.84446,0.00023,9.73421]
[1777103275920,25.66,77539.13,4.0,0.84308,0.00023,9.7903]
[1777103280954,25.66,77538.05,4.0,0.84284,0.00023,9.80026]
[1777103291025,25.66,77539.07,4.0,0.84308,0.00023,9.79057]
[1777103296060,25.66,77541.98,4.0,0.84374,0.00023,9.76349]
[1777103301095,25.66,77543.41,4.0,0.84407,0.00023,9.75037]
[1777103306130,25.66,77544.61,4.0,0.84434,0.00023,9.73941]
[1777103311164,25.66,77544.34,4.0,0.84435,0.00023,9.73541]
[1777103316200,25.66,77544.38,4.0,0.84436,0.00023,9.73528]
[1777103321234,25.66,77544.78,4.0,0.84444,0.00023,9.73178]
[1777103327276,25.66,77545.67,4.0,0.84464,0.00023,9.72383]
[1777103335334,25.66,77546.0,4.0,0.8447,0.00023,9.72119]
[1777103340369,25.66,77546.2,4.0,0.84474,0.00023,9.71959]
[1777103345404,25.66,77545.39,4.0,0.84455,0.00023,9.72737]
[1777103354467,25.66,77545.47,4.0,0.84456,0.00023,9.72695]
[1777103362523,25.66,77545.65,4.0,0.8446,0.00023,9.72552]
[1777103367558,25.66,77545.33,4.0,0.84452,0.00023,9.72857]
[1777103372593,25.66,77545.74,4.0,0.84469,0.00023,9.71808]
[1777103381655,25.67,77546.15,4.0,0.84478,0.00023,9.71448]
[1777103386691,25.67,77545.82,4.0,0.84471,0.00023,9.71764]
[1777103396761,25.67,77547.69,4.0,0.84513,0.00023,9.70046]
[1777103401797,25.67,77552.33,4.0,0.84618,0.00023,9.65755]
[1777103402804,25.67,77562.88,4.0,0.84855,0.00022,9.55956]
[1777103403810,25.67,77562.2,4.0,0.84839,0.00022,9.56612]
[1777103411867,25.67,77564.22,4.0,0.8488,0.00022,9.54928]
[1777103416902,25.68,77563.74,4.0,0.84866,0.00022,9.55509]
[1777103423951,25.68,77560.48,4.0,0.84788,0.00022,9.58729]
[1777103427979,25.68,77557.47,4.0,0.84718,0.00023,9.61616]
[1777103432009,25.69,77555.39,4.0,0.84678,0.00023,9.62951]
[1777103441070,25.69,77556.38,4.0,0.84697,0.00023,9.6218]
[1777103446105,25.69,77556.19,4.0,0.84691,0.00023,9.62429]
[1777103451140,25.69,77556.4,4.0,0.84694,0.00023,9.62301]
[1777103456175,25.69,77556.86,4.0,0.84703,0.00023,9.61936]
[1777103462217,25.7,77556.86,4.0,0.84701,0.00023,9.62008]
[1777103468259,25.7,77556.96,4.0,0.84702,0.00023,9.61982]
[1777103473294,25.7,77556.96,4.0,0.847,0.00023,9.62034]
[1777103478330,25.7,77556.94,4.0,0.84699,0.00023,9.62102]
[1777103492428,25.7,77557.03,4.0,0.84706,0.00023,9.61469]
[1777103500484,25.71,77556.99,4.0,0.84703,0.00023,9.61577]
[1777103506528,25.71,77557.06,4.0,0.84704,0.00023,9.61563]
[1777103513578,25.71,77557.13,4.0,0.84704,0.00023,9.61556]
[1777103519620,25.71,77557.02,4.0,0.847,0.00023,9.61706]
[1777103524654,25.71,77556.92,4.0,0.84697,0.00023,9.61837]
[1777103530696,25.71,77556.92,4.0,0.84696,0.00023,9.6189]
[1777103535732,25.71,77556.99,4.0,0.84697,0.00023,9.61861]
[1777103541775,25.71,77557.01,4.0,0.84696,0.00023,9.61886]
[1777103550838,25.72,77557.52,4.0,0.84706,0.00023,9.6148]
[1777103556880,25.72,77557.94,4.0,0.84722,0.00023,9.60463]
[1777103561915,25.72,77557.82,4.0,0.84719,0.00023,9.60621]
[1777103575007,25.72,77556.47,4.0,0.84686,0.00023,9.6198]
[1777103578758,25.72,77556.49,4.0,0.84686,0.00023,9.61977]
[1777103578776,25.72,77556.49,4.0,0.84686,0.00023,9.61977]
[1777103584069,25.72,77556.67,4.0,0.84688,0.00023,9.61862]
[1777103592126,25.72,77556.65,4.0,0.84687,0.00023,9.61941]
[1777103602751,25.73,77556.65,4.0,0.84686,0.00023,9.61978]
[1777103604183,25.73,77556.65,4.0,0.84684,0.00023,9.62064]
[1777103604283,25.73,77556.65,4.0,0.84684,0.00023,9.62064]
[1777103604345,25.73,77556.65,4.0,0.84683,0.00023,9.62077]
[1777103610253,25.73,77556.55,4.0,0.84679,0.00023,9.62248]
[1777103622338,25.73,77556.55,4.0,0.84684,0.00023,9.61721]
[1777103632407,25.74,77556.55,4.0,0.8468,0.00023,9.61879]
[1777103642480,25.74,77556.55,4.0,0.84676,0.00023,9.62065]
[1777103647515,25.75,77556.52,4.0,0.84673,0.00023,9.62188]
[1777103652549,25.75,77557.17,4.0,0.84685,0.00023,9.61677]
[1777103659599,25.75,77557.14,4.0,0.84681,0.00023,9.61832]
[1777103672692,25.76,77557.11,4.0,0.84684,0.00023,9.61407]
[1777103677727,25.76,77559.88,4.0,0.84744,0.00023,9.58933]
[1777103682761,25.76,77560.65,4.0,0.84758,0.00022,9.58334]
[1777103689810,25.77,77560.54,4.0,0.84752,0.00022,9.58608]
[1777103697449,25.77,77560.54,4.0,0.84752,0.00022,9.58608]
[1777103703908,25.78,77561.14,4.0,0.84756,0.00022,9.58439]
[1777103713979,25.78,77561.14,4.0,0.84751,0.00022,9.58663]
[1777103719014,25.78,77561.83,4.0,0.84765,0.00022,9.58091]
[1777103726063,25.79,77561.58,4.0,0.84757,0.00022,9.5842]
[1777103738146,25.79,77561.87,4.0,0.84767,0.00022,9.57644]
[1777103742926,25.79,77562.26,4.0,0.84775,0.00022,9.57342]
[1777103743022,25.79,77562.26,4.0,0.84775,0.00022,9.57342]
[1777103743182,25.79,77562.31,4.0,0.84776,0.00022,9.57291]
[1777103748217,25.79,77562.93,4.0,0.84791,0.00022,9.5665]
[1777103754967,25.79,77562.98,4.0,0.84794,0.00022,9.56524]
[1777103760301,25.78,77563.23,4.0,0.84804,0.00022,9.56135]
[1777103762315,25.78,77567.37,4.0,0.84897,0.00022,9.52266]
[1777103763322,25.78,77571.22,4.0,0.84984,0.00022,9.48689]
[1777103768357,25.78,77571.73,4.0,0.84996,0.00022,9.48172]
[1777103773392,25.78,77570.72,4.0,0.84974,0.00022,9.49108]
[1777103780441,25.78,77569.47,4.0,0.84944,0.00022,9.50327]
[1777103790511,25.79,77569.47,4.0,0.84941,0.00022,9.50482]
[1777103797559,25.79,77569.51,4.0,0.84947,0.00022,9.49876]
[1777103800605,25.79,77569.56,4.0,0.84948,0.00022,9.4986]
[1777103800656,25.79,77573.2,4.0,0.85028,0.00022,9.4651]
[1777103801589,25.79,77578.75,4.0,0.85151,0.00022,9.41369]
[1777103804222,25.79,77580.92,4.0,0.85199,0.00022,9.39359]
[1777103809645,25.79,77580.36,4.0,0.85187,0.00022,9.39884]
[1777103813152,25.79,77580.1,4.0,0.8518,0.00022,9.40167]
[1777103813272,25.79,77580.1,4.0,0.8518,0.00022,9.40167]
[1777103818708,25.8,77580.57,4.0,0.85188,0.00022,9.39851]
[1777103820285,25.8,77580.56,4.0,0.85187,0.00022,9.3988]
[1777103821713,25.8,77580.24,4.0,0.85179,0.00022,9.40195]
[1777103821774,25.8,77580.24,4.0,0.85179,0.00022,9.40195]
[1777103821729,25.8,77580.37,4.0,0.85182,0.00022,9.40094]
[1777103826763,25.8,77583.21,4.0,0.85243,0.00022,9.37547]
[1777103833813,25.8,77583.46,4.0,0.85248,0.00022,9.37339]
[1777103835508,25.8,77583.42,4.0,0.85247,0.00022,9.3738]
[1777103835527,25.8,77583.42,4.0,0.85247,0.00022,9.3738]
[1777103835828,25.8,77583.46,4.0,0.85247,0.00022,9.37347]
[1777103840862,25.8,77583.38,4.0,0.85245,0.00022,9.37445]
[1777103847911,25.8,77583.33,4.0,0.85243,0.00022,9.37515]
[1777103853953,25.8,77583.53,4.0,0.85256,0.00022,9.36664]
[1777103858987,25.8,77580.89,4.0,0.85197,0.00022,9.39116]
[1777103859995,25.8,77577.62,4.0,0.85124,0.00022,9.42171]
[1777103866037,25.81,77576.08,4.0,0.85084,0.00022,9.43845]
[1777103871071,25.81,77574.64,4.0,0.85047,0.00022,9.45395]
[1777103877114,25.82,77574.84,4.0,0.85044,0.00022,9.45548]
[1777103882149,25.83,77574.71,4.0,0.85034,0.00022,9.4594]
[1777103887184,25.83,77574.4,4.0,0.85026,0.00022,9.4628]
[1777103893228,25.83,77574.36,4.0,0.85024,0.00022,9.46379]
[1777103900275,25.83,77574.28,4.0,0.8502,0.00022,9.46521]
[1777103909338,25.84,77574.44,4.0,0.85022,0.00022,9.46461]
[1777103914373,25.84,77574.38,4.0,0.85029,0.00022,9.45826]
[1777103921422,25.83,77574.45,4.0,0.85032,0.00022,9.45692]
[1777103926268,25.83,77574.55,4.0,0.85035,0.00022,9.45561]
[1777103933509,25.83,77574.51,4.0,0.8504,0.00022,9.45389]
[1777103935355,25.83,77574.02,4.0,0.8503,0.00022,9.45799]
[1777103935526,25.83,77574.02,4.0,0.8503,0.00022,9.45799]
[1777103936014,25.83,77573.88,4.0,0.85028,0.00022,9.45886]
[1777103936280,25.83,77573.88,4.0,0.85028,0.00022,9.45886]
[1777103936785,25.83,77573.88,4.0,0.85028,0.00022,9.45886]
[1777103936872,25.83,77573.88,4.0,0.85029,0.00022,9.45843]
[1777103937023,25.83,77573.88,4.0,0.85029,0.00022,9.45843]
[1777103937400,25.83,77573.88,4.0,0.85029,0.00022,9.45843]
[1777103937530,25.83,77573.88,4.0,0.85029,0.00022,9.45843]
[1777103937536,25.82,77568.57,4.0,0.84911,0.00022,9.50704]
[1777103938281,25.82,77568.57,4.0,0.84911,0.00022,9.50704]
[1777103938527,25.82,77568.57,4.0,0.84911,0.00022,9.50704]
[1777103940551,25.82,77567.11,4.0,0.84881,0.00022,9.51971]
[1777103944541,25.82,77564.58,4.0,0.84827,0.00022,9.54198]
[1777103945598,25.82,77557.79,4.0,0.84676,0.00023,9.604]
[1777103949625,25.81,77554.69,4.0,0.8461,0.00023,9.6308]
[1777103950819,25.81,77554.69,4.0,0.8461,0.00023,9.6308]
[1777103951019,25.81,77554.33,4.0,0.84603,0.00023,9.63363]
[1777103957529,25.8,77553.82,4.0,0.84598,0.00023,9.63581]
[1777103962721,25.79,77554.09,4.0,0.84613,0.00023,9.62963]
[1777103964410,25.79,77553.94,4.0,0.84611,0.00023,9.63049]
[1777103964522,25.79,77553.94,4.0,0.84611,0.00023,9.63049]
[1777103969769,25.78,77551.98,4.0,0.84574,0.00023,9.6454]
[1777103971267,25.78,77552.16,4.0,0.8458,0.00023,9.64317]
[1777103972791,25.78,77541.46,4.0,0.84347,0.00023,9.73434]
[1777103973798,25.78,77537.48,4.0,0.84257,0.00023,9.77052]
[1777103976819,25.77,77533.19,4.0,0.84163,0.00023,9.80838]
[1777103983868,25.76,77532.95,4.0,0.84165,0.00023,9.80728]
[1777103987511,25.76,77532.9,4.0,0.84168,0.00023,9.80637]
[1777103987521,25.76,77532.9,4.0,0.84168,0.00023,9.80637]
[1777103992931,25.75,77531.72,4.0,0.84146,0.00023,9.81489]
[1777103994381,25.75,77531.84,4.0,0.8415,0.00023,9.81332]
[1777103999980,25.75,77527.05,4.0,0.8404,0.00023,9.85721]
[1777104000987,25.75,77520.02,4.0,0.83876,0.00023,9.92236]
[1777104001332,25.75,77520.02,4.0,0.83876,0.00023,9.92236]
[1777104000067,25.75,77520.02,4.0,0.83876,0.00023,9.92236]
[1777104011318,25.75,77520.02,4.0,0.83876,0.00023,9.92236]
[1777104011320,25.75,77513.2,4.0,0.83716,0.00024,9.98556]
[1777104015561,25.75,77512.96,4.0,0.83711,0.00024,9.98778]
[1777104015775,25.75,77512.96,4.0,0.83711,0.00024,9.98778]
[1777104021408,25.75,77512.71,4.0,0.83705,0.00024,9.9901]
[1777104027209,25.75,77514.76,4.0,0.83753,0.00024,9.9711]
[1777104027269,25.75,77514.76,4.0,0.83753,0.00024,9.9711]
[1777104030205,25.75,77518.83,4.0,0.83848,0.00023,9.93339]
[1777104033186,25.75,77520.0,4.0,0.83884,0.00023,9.91578]
[1777104038265,25.75,77517.54,4.0,0.83826,0.00023,9.93857]
[1777104039128,25.75,77517.54,4.0,0.83826,0.00023,9.93857]
[1777104039267,25.75,77517.54,4.0,0.83826,0.00023,9.93857]
[1777104045083,25.75,77519.5,4.0,0.83872,0.00023,9.92041]
[1777104053565,25.75,77520.11,4.0,0.83887,0.00023,9.91476]
[1777104053771,25.75,77520.11,4.0,0.83887,0.00023,9.91476]
[1777104053873,25.74,77520.11,4.0,0.83896,0.00023,9.91113]
[1777104055384,25.74,77526.33,4.0,0.84043,0.00023,9.85255]
[1777104059560,25.73,77526.97,4.0,0.84064,0.00023,9.84407]
[1777104065518,25.72,77523.98,4.0,0.84005,0.00023,9.86757]
[1777104065769,25.72,77523.98,4.0,0.84005,0.00023,9.86757]
[1777104071492,25.71,77524.48,4.0,0.84032,0.00023,9.85688]
[1777104077463,25.69,77524.51,4.0,0.84046,0.00023,9.8513]
[1777104077518,25.69,77524.51,4.0,0.84046,0.00023,9.8513]
[1777104083404,25.69,77524.54,4.0,0.84052,0.00023,9.84876]
[1777104089381,25.68,77524.54,4.0,0.84059,0.00023,9.84581]
[1777104089523,25.68,77524.54,4.0,0.84059,0.00023,9.84581]
[1777104094659,25.66,77523.94,4.0,0.84073,0.00023,9.83675]
[1777104095361,25.66,77523.94,4.0,0.84073,0.00023,9.83675]
[1777104101332,25.65,77523.81,4.0,0.84073,0.00023,9.83657]
[1777104101518,25.65,77523.81,4.0,0.84073,0.00023,9.83657]
[1777104107298,25.64,77523.84,4.0,0.84089,0.00023,9.83026]
[1777104118826,25.62,77525.58,4.0,0.8415,0.00023,9.80571]
[1777104121739,25.62,77525.58,4.0,0.8415,0.00023,9.80571]
[1777104121773,25.62,77525.58,4.0,0.8415,0.00023,9.80571]
[1777104127700,25.61,77527.59,4.0,0.84206,0.00023,9.7832]
[1777104132925,25.6,77527.59,4.0,0.84214,0.00023,9.78003]
[1777104133656,25.6,77527.59,4.0,0.84214,0.00023,9.78003]
[1777104133768,25.6,77527.59,4.0,0.84214,0.00023,9.78003]
[1777104138967,25.59,77528.07,4.0,0.84232,0.00023,9.77272]
[1777104139631,25.59,77528.07,4.0,0.84232,0.00023,9.77272]
[1777104145611,25.58,77528.03,4.0,0.84235,0.00023,9.77131]
[1777104145768,25.58,77528.03,4.0,0.84235,0.00023,9.77131]
[1777104148031,25.58,77531.58,4.0,0.84322,0.00023,9.73646]
[1777104149037,25.58,77537.26,4.0,0.84454,0.00023,9.68303]
[1777104151582,25.58,77539.21,4.0,0.84509,0.00023,9.65739]
[1777104154268,25.57,77538.71,4.0,0.845,0.00023,9.66112]
[1777104159107,25.57,77535.78,4.0,0.84436,0.00023,9.68686]
[1777104164142,25.51,77536.36,4.0,0.84503,0.00023,9.65948]
[1777104169178,25.4,77532.45,4.0,0.84522,0.00023,9.65111]
[1777104174214,25.29,77531.38,4.0,0.84602,0.00023,9.61815]
[1777104180256,25.24,77531.18,4.0,0.84644,0.00023,9.60077]
[1777104185293,25.23,77531.83,4.0,0.84668,0.00023,9.59076]
[1777104193347,25.21,77531.73,4.0,0.84679,0.00023,9.58598]
[1777104199388,25.2,77533.57,4.0,0.8473,0.00023,9.56508]
[1777104203417,25.2,77537.9,4.0,0.84832,0.00023,9.52316]
[1777104208452,25.2,77538.87,4.0,0.84857,0.00023,9.51303]
[1777104213487,25.2,77540.3,4.0,0.849,0.00023,9.4918]
[1777104216508,25.2,77543.4,4.0,0.84972,0.00023,9.46196]
[1777104222719,25.2,77543.4,4.0,0.84972,0.00023,9.46196]
[1777104228591,25.19,77547.53,4.0,0.85068,0.00023,9.42201]
[1777104235641,25.19,77548.75,4.0,0.85097,0.00023,9.41018]
[1777104240675,25.19,77549.23,4.0,0.85108,0.00023,9.40568]
[1777104242690,25.19,77552.61,4.0,0.85184,0.00023,9.37402]
[1777104247727,25.2,77553.23,4.0,0.85195,0.00023,9.36917]
[1777104252762,25.2,77554.8,4.0,0.85228,0.00023,9.35539]
[1777104258804,25.2,77554.22,4.0,0.85212,0.00023,9.36209]
[1777104260818,25.2,77551.33,4.0,0.85146,0.00023,9.38988]
[1777104265853,25.21,77551.26,4.0,0.85142,0.00023,9.39148]
[1777104270887,25.21,77548.8,4.0,0.85081,0.00023,9.41701]
[1777104274916,25.22,77538.95,4.0,0.84859,0.00023,9.50535]
[1777104276929,25.22,77538.07,4.0,0.84838,0.00023,9.51437]
[1777104278944,25.22,77530.81,4.0,0.84668,0.00023,9.58377]
[1777104284986,25.22,77530.12,4.0,0.84649,0.00023,9.59181]
[1777104290022,25.23,77529.49,4.0,0.84631,0.00023,9.59908]
[1777104295057,25.23,77527.97,4.0,0.84592,0.00023,9.6149]
[1777104299085,25.23,77534.31,4.0,0.84737,0.00023,9.55588]
[1777104300092,25.23,77539.17,4.0,0.84848,0.00023,9.51025]
[1777104305127,25.24,77541.28,4.0,0.84891,0.00023,9.49239]
[1777104310162,25.24,77542.71,4.0,0.84919,0.00023,9.48108]
[1777104315198,25.25,77542.54,4.0,0.84909,0.00023,9.48486]
[1777104325269,25.26,77542.54,4.0,0.84899,0.00023,9.48907]
[1777104330303,25.27,77542.55,4.0,0.84894,0.00023,9.4912]
[1777104340378,25.27,77542.58,4.0,0.84897,0.00023,9.48683]
[1777104344406,25.28,77550.24,4.0,0.85069,0.00023,9.41543]
[1777104345413,25.28,77553.37,4.0,0.85139,0.00023,9.38622]
[1777104350448,25.28,77554.46,4.0,0.8516,0.00023,9.37782]
[1777104358504,25.29,77554.58,4.0,0.85158,0.00023,9.37853]
[1777104363539,25.29,77554.49,4.0,0.85153,0.00023,9.38044]
[1777104368577,25.29,77555.83,4.0,0.85182,0.00023,9.36854]
[1777104378645,25.29,77555.92,4.0,0.85184,0.00023,9.36772]
[1777104386701,25.29,77559.63,4.0,0.85267,0.00022,9.3331]
[1777104394756,25.29,77560.08,4.0,0.85285,0.00022,9.32214]
[1777104403821,25.29,77560.04,4.0,0.85283,0.00022,9.32289]
[1777104408855,25.29,77565.88,4.0,0.85413,0.00022,9.26815]
[1777104413891,25.29,77568.12,4.0,0.85462,0.00022,9.24771]
[1777104416912,25.3,77574.87,4.0,0.85611,0.00022,9.18466]
[1777104417919,25.3,77580.54,4.0,0.85735,0.00022,9.13153]
[1777104419933,25.3,77582.75,4.0,0.85782,0.00022,9.11133]
[1777104422954,25.3,77585.82,4.0,0.85846,0.00022,9.08395]
[1777104427988,25.31,77585.02,4.0,0.85824,0.00022,9.09342]
[1777104433025,25.31,77585.58,4.0,0.85832,0.00022,9.09004]
[1777104438060,25.31,77585.32,4.0,0.85822,0.00022,9.09431]
[1777104443095,25.32,77583.96,4.0,0.85789,0.00022,9.10884]
[1777104448130,25.32,77583.79,4.0,0.85781,0.00022,9.11203]
[1777104453165,25.33,77583.6,4.0,0.85782,0.00022,9.10854]
[1777104459206,25.33,77583.73,4.0,0.85781,0.00022,9.10908]
[1777104461221,25.33,77586.92,4.0,0.85849,0.00022,9.07971]
[1777104466256,25.34,77586.64,4.0,0.85839,0.00022,9.08398]
[1777104471291,25.34,77587.07,4.0,0.85845,0.00022,9.08153]
[1777104476326,25.34,77586.95,4.0,0.85839,0.00022,9.08421]
[1777104482368,25.35,77586.89,4.0,0.85833,0.00022,9.0866]
[1777104487403,25.35,77586.79,4.0,0.85828,0.00022,9.08901]
[1777104492438,25.36,77586.62,4.0,0.85821,0.00022,9.09205]
[1777104497472,25.36,77584.74,4.0,0.85776,0.00022,9.11105]
[1777104503515,25.36,77584.48,4.0,0.85767,0.00022,9.11501]
[1777104508550,25.37,77584.45,4.0,0.85764,0.00022,9.11654]
[1777104515599,25.37,77584.42,4.0,0.85767,0.00022,9.11176]
[1777104520634,25.37,77584.52,4.0,0.85767,0.00022,9.11206]
[1777104527682,25.38,77584.91,4.0,0.85771,0.00022,9.11017]
[1777104533725,25.38,77584.76,4.0,0.85764,0.00022,9.11307]
[1777104538760,25.38,77584.73,4.0,0.85761,0.00022,9.11459]
[1777104543795,25.39,77584.43,4.0,0.85751,0.00022,9.11863]
[1777104548829,25.39,77584.74,4.0,0.85755,0.00022,9.11692]
[1777104557897,25.4,77584.97,4.0,0.85755,0.00022,9.11695]
[1777104564948,25.4,77584.7,4.0,0.85746,0.00022,9.12107]
[1777104569983,25.4,77584.86,4.0,0.85747,0.00022,9.12077]
[1777104573004,25.4,77592.39,4.0,0.85917,0.00022,9.04426]
[1777104576025,25.41,77594.67,4.0,0.85966,0.00022,9.02349]
[1777104581060,25.41,77596.1,4.0,0.85994,0.00022,9.01133]
[1777104588109,25.41,77594.78,4.0,0.85961,0.00022,9.02573]
[1777104595157,25.42,77595.31,4.0,0.85969,0.00022,9.0219]
[1777104600193,25.42,77595.38,4.0,0.8597,0.00022,9.02171]
[1777104603214,25.42,77598.29,4.0,0.86032,0.00022,8.99482]
[1777104606235,25.42,77604.91,4.0,0.86174,0.00021,8.93341]
[1777104608249,25.42,77608.02,4.0,0.86239,0.00021,8.90486]
[1777104613284,25.42,77608.27,4.0,0.86242,0.00021,8.90377]
[1777104618319,25.43,77608.02,4.0,0.86234,0.00021,8.9073]
[1777104623354,25.43,77607.99,4.0,0.86231,0.00021,8.90843]
[1777104628389,25.43,77607.26,4.0,0.86213,0.00021,8.91626]
[1777104631409,25.43,77604.68,4.0,0.86164,0.00021,8.93469]
[1777104633424,25.44,77601.08,4.0,0.86085,0.00022,8.96901]
[1777104638459,25.44,77600.91,4.0,0.86078,0.00022,8.97211]
[1777104644501,25.44,77600.47,4.0,0.86064,0.00022,8.978]
[1777104650543,25.45,77600.51,4.0,0.86061,0.00022,8.97938]
[1777104655577,25.45,77600.89,4.0,0.86066,0.00022,8.97731]
[1777104660612,25.45,77600.69,4.0,0.86059,0.00022,8.98002]
[1777104665648,25.45,77600.66,4.0,0.86059,0.00022,8.98021]
[1777104670683,25.45,77600.29,4.0,0.86051,0.00022,8.98358]
[1777104677735,25.45,77598.37,4.0,0.8601,0.00022,9.00131]
[1777104684784,25.46,77598.44,4.0,0.86008,0.00022,9.00246]
[1777104692841,25.47,77598.35,4.0,0.86005,0.00022,9.00026]
[1777104697876,25.47,77597.93,4.0,0.85991,0.00022,9.00649]
[1777104702913,25.48,77597.91,4.0,0.85985,0.00022,9.00898]
[1777104707947,25.48,77597.79,4.0,0.85977,0.00022,9.01238]
[1777104712982,25.49,77594.36,4.0,0.85898,0.00022,9.04663]
[1777104720033,25.5,77592.6,4.0,0.85854,0.00022,9.06575]
[1777104725067,25.5,77589.7,4.0,0.85786,0.00022,9.09465]
[1777104730102,25.5,77588.68,4.0,0.8576,0.00022,9.10582]
[1777104735140,25.51,77588.75,4.0,0.85758,0.00022,9.1068]
[1777104741189,25.51,77588.8,4.0,0.85754,0.00022,9.10834]
[1777104750252,25.52,77588.8,4.0,0.85747,0.00022,9.11142]
[1777104757301,25.53,77588.77,4.0,0.85748,0.00022,9.10769]
[1777104765357,25.53,77589.77,4.0,0.85767,0.00022,9.09965]
[1777104770391,25.53,77591.19,4.0,0.85797,0.00022,9.08673]
[1777104775427,25.53,77591.08,4.0,0.85794,0.00022,9.08805]
[1777104780462,25.53,77592.06,4.0,0.85815,0.00022,9.07919]
[1777104785496,25.53,77591.85,4.0,0.8581,0.00022,9.08143]
[1777104790532,25.53,77591.55,4.0,0.85803,0.00022,9.08443]
[1777104795567,25.53,77591.83,4.0,0.85809,0.00022,9.08198]
[1777104798588,25.53,77595.94,4.0,0.85898,0.00022,9.04371]
[1777104803624,25.54,77596.34,4.0,0.85906,0.00022,9.04041]
[1777104808659,25.54,77595.71,4.0,0.85891,0.00022,9.04666]
[1777104816716,25.54,77595.78,4.0,0.859,0.00022,9.03974]
[1777104823765,25.54,77595.24,4.0,0.85887,0.00022,9.04512]
[1777104828799,25.54,77595.77,4.0,0.85898,0.00022,9.0404]
[1777104833834,25.54,77595.85,4.0,0.85899,0.00022,9.03982]
[1777104840888,25.54,77595.84,4.0,0.85899,0.00022,9.04012]
[1777104850959,25.54,77595.84,4.0,0.85899,0.00022,9.04013]
[1777104853980,25.54,77591.49,4.0,0.85806,0.00022,9.08002]
[1777104854986,25.54,77585.24,4.0,0.8567,0.00022,9.13799]
[1777104860023,25.53,77583.96,4.0,0.85646,0.00022,9.14827]
[1777104866065,25.53,77583.81,4.0,0.85647,0.00022,9.14777]
[1777104871100,25.53,77583.48,4.0,0.85651,0.00022,9.14245]
[1777104876135,25.52,77582.91,4.0,0.85641,0.00022,9.14697]
[1777104881170,25.52,77582.27,4.0,0.85629,0.00022,9.15211]
[1777104894261,25.52,77582.18,4.0,0.85632,0.00022,9.15067]
[1777104899295,25.51,77582.31,4.0,0.85637,0.00022,9.14853]
[1777104906344,25.51,77582.51,4.0,0.85644,0.00022,9.14533]
[1777104911379,25.51,77582.41,4.0,0.85645,0.00022,9.1453]
[1777104922458,25.5,77582.37,4.0,0.85649,0.00022,9.14352]
[1777104927493,25.5,77582.42,4.0,0.85653,0.00022,9.14185]
[1777104932528,25.5,77582.65,4.0,0.85668,0.00022,9.13191]
[1777104939576,25.49,77582.48,4.0,0.85668,0.00022,9.13217]
[1777104946626,25.49,77582.37,4.0,0.85668,0.00022,9.13183]
[1777104953676,25.49,77582.79,4.0,0.85682,0.00022,9.12592]
[1777104962739,25.48,77589.63,4.0,0.8584,0.00022,9.05848]
[1777104967774,25.47,77590.97,4.0,0.85873,0.00022,9.0445]
[1777104970795,25.47,77587.43,4.0,0.85798,0.00022,9.07666]
[1777104975830,25.47,77588.78,4.0,0.85831,0.00022,9.06251]
[1777104980865,25.46,77589.97,4.0,0.8586,0.00022,9.0499]
[1777104987914,25.46,77587.75,4.0,0.85817,0.00022,9.06846]
[1777104992949,25.45,77589.42,4.0,0.85865,0.00022,9.04451]
[1777105003018,25.45,77588.92,4.0,0.85862,0.00022,9.04559]
[1777105008059,25.44,77589.06,4.0,0.85871,0.00022,9.04202]
[1777105013089,25.43,77587.96,4.0,0.85852,0.00022,9.05006]
[1777105018123,25.43,77586.63,4.0,0.85828,0.00022,9.0603]
[1777105024166,25.42,77586.32,4.0,0.85829,0.00022,9.05957]
[1777105028194,25.41,77582.83,4.0,0.85759,0.00022,9.08982]
[1777105033229,25.41,77582.22,4.0,0.85753,0.00022,9.09232]
[1777105038264,25.4,77582.14,4.0,0.85758,0.00022,9.0899]
[1777105043298,25.39,77582.13,4.0,0.85765,0.00022,9.08688]
[1777105048333,25.38,77582.64,4.0,0.85783,0.00022,9.07908]
[1777105053369,25.38,77586.96,4.0,0.85893,0.00022,9.02888]
[1777105058404,25.37,77587.34,4.0,0.85907,0.00022,9.02271]
[1777105063439,25.36,77587.03,4.0,0.85907,0.00022,9.02305]
[1777105069482,25.36,77588.67,4.0,0.85942,0.00022,9.00782]
[1777105074517,25.37,77588.11,4.0,0.85926,0.00022,9.01484]
[1777105083582,25.37,77587.9,4.0,0.85921,0.00022,9.01679]
[1777105093652,25.36,77588.23,4.0,0.85939,0.00022,9.00922]
[1777105098687,25.35,77588.23,4.0,0.85942,0.00022,9.00795]
[1777105104437,25.35,77588.41,4.0,0.85947,0.00022,9.00546]
[1777105110775,25.35,77588.19,4.0,0.85948,0.00022,9.00503]
[1777105118832,25.34,77588.29,4.0,0.85964,0.00022,8.99505]
[1777105124873,25.34,77588.43,4.0,0.85971,0.00022,8.99204]
[1777105133937,25.33,77588.62,4.0,0.85981,0.00022,8.98748]
[1777105139979,25.32,77588.95,4.0,0.85995,0.00022,8.98141]
[1777105145017,25.32,77588.91,4.0,0.86,0.00022,8.97936]
[1777105150051,25.31,77588.74,4.0,0.86002,0.00022,8.97859]
[1777105155086,25.3,77587.97,4.0,0.8599,0.00022,8.98351]
[1777105157101,25.3,77583.4,4.0,0.85893,0.00022,9.02551]
[1777105160122,25.3,77579.51,4.0,0.85811,0.00022,9.06049]
[1777105165157,25.3,77576.61,4.0,0.85747,0.00022,9.08754]
[1777105170192,25.3,77577.72,4.0,0.85772,0.00022,9.07689]
[1777105175227,25.3,77576.73,4.0,0.8576,0.00022,9.07905]
[1777105180262,25.29,77575.1,4.0,0.85726,0.00022,9.09318]
[1777105185297,25.29,77573.91,4.0,0.85702,0.00022,9.10354]
[1777105190332,25.29,77571.24,4.0,0.85644,0.00022,9.12834]
[1777105195367,25.29,77571.49,4.0,0.8565,0.00022,9.12562]
[1777105202416,25.29,77571.79,4.0,0.85658,0.00022,9.12234]
[1777105207458,25.29,77571.37,4.0,0.8565,0.00022,9.12543]
[1777105213500,25.28,77571.98,4.0,0.85667,0.00022,9.11829]
[1777105218536,25.28,77571.76,4.0,0.85667,0.00022,9.11835]
[1777105223571,25.27,77571.86,4.0,0.85674,0.00022,9.11543]
[1777105228606,25.26,77571.22,4.0,0.85672,0.00022,9.11597]
[1777105233641,25.24,77571.47,4.0,0.85706,0.00022,9.09812]
[1777105238676,25.22,77571.82,4.0,0.85733,0.00022,9.08688]
[1777105241697,25.22,77575.02,4.0,0.85806,0.00022,9.0557]
[1777105254790,25.17,77575.51,4.0,0.85862,0.00022,9.03132]
[1777105260832,25.16,77575.51,4.0,0.85868,0.00022,9.02894]
[1777105262846,25.16,77581.09,4.0,0.85992,0.00022,8.97582]
[1777105263853,25.15,77590.72,4.0,0.86214,0.00022,8.8799]
[1777105264859,25.14,77590.71,4.0,0.86221,0.00022,8.87681]
[1777105265870,25.13,77594.11,4.0,0.86301,0.00022,8.8416]
[1777105266877,25.12,77600.09,4.0,0.86445,0.00021,8.77864]
[1777105271912,25.05,77599.98,4.0,0.86505,0.00021,8.75221]
[1777105276947,24.99,77600.28,4.0,0.86567,0.00021,8.72465]
[1777105287017,24.97,77600.06,4.0,0.86584,0.00021,8.71705]
[1777105292053,24.97,77600.5,4.0,0.86602,0.00021,8.70577]
[1777105303132,24.96,77599.86,4.0,0.86594,0.00021,8.70929]
[1777105312195,24.96,77599.68,4.0,0.86595,0.00021,8.70904]
[1777105317230,24.96,77600.18,4.0,0.86606,0.00021,8.70411]
[1777105322265,24.94,77601.17,4.0,0.86645,0.00021,8.68683]
[1777105325285,24.92,77596.01,4.0,0.86555,0.00022,8.72647]
[1777105330323,24.9,77594.15,4.0,0.86528,0.00022,8.73833]
[1777105336365,24.9,77593.98,4.0,0.8653,0.00022,8.73725]
[1777105343416,24.89,77593.66,4.0,0.8653,0.00022,8.73709]
[1777105351472,24.88,77593.59,4.0,0.86545,0.00022,8.72726]
[1777105356507,24.88,77593.16,4.0,0.86541,0.00022,8.72902]
[1777105359528,24.87,77587.31,4.0,0.86418,0.00022,8.78327]
[1777105364563,24.87,77584.87,4.0,0.86371,0.00022,8.80374]
[1777105369597,24.86,77583.55,4.0,0.86348,0.00022,8.81348]
[1777105374633,24.85,77583.31,4.0,0.86347,0.00022,8.81392]
[1777105380676,24.85,77583.18,4.0,0.86347,0.00022,8.81381]
[1777105385711,24.85,77582.23,4.0,0.86329,0.00022,8.82171]
[1777105390746,24.85,77582.57,4.0,0.86339,0.00022,8.81727]
[1777105395781,24.84,77582.42,4.0,0.86339,0.00022,8.81752]
[1777105400816,24.84,77582.57,4.0,0.86345,0.00022,8.81493]
[1777105405851,24.84,77582.56,4.0,0.86347,0.00022,8.81389]
[1777105406858,24.84,77578.78,4.0,0.86265,0.00022,8.84975]
[1777105409879,24.84,77575.74,4.0,0.862,0.00022,8.87798]
[1777105415921,24.83,77575.92,4.0,0.86216,0.00022,8.86758]
[1777105421963,24.83,77575.62,4.0,0.86214,0.00022,8.86863]
[1777105429012,24.82,77576.31,4.0,0.86234,0.00022,8.85978]
[1777105430019,24.82,77579.36,4.0,0.86302,0.00022,8.83038]
[1777105436061,24.82,77581.7,4.0,0.86356,0.00022,8.80687]
[1777105440088,24.82,77584.78,4.0,0.86425,0.00022,8.77673]
[1777105445123,24.81,77585.31,4.0,0.86439,0.00022,8.77063]
[1777105451165,24.81,77583.35,4.0,0.86403,0.00022,8.78608]
[1777105457207,24.8,77583.28,4.0,0.86412,0.00022,8.7824]
[1777105462244,24.79,77582.67,4.0,0.86401,0.00022,8.78701]
[1777105467279,24.79,77582.01,4.0,0.86391,0.00022,8.79131]
[1777105472316,24.78,77582.32,4.0,0.86412,0.00022,8.77918]
[1777105479366,24.77,77582.43,4.0,0.86423,0.00022,8.77394]
[1777105480373,24.77,77578.49,4.0,0.86338,0.00022,8.81126]
[1777105482445,24.77,77573.81,4.0,0.86236,0.00022,8.8557]
[1777105488488,24.76,77573.64,4.0,0.86238,0.00022,8.85482]
[1777105493523,24.76,77574.24,4.0,0.86258,0.00022,8.84606]
[1777105498558,24.75,77570.28,4.0,0.86177,0.00022,8.88105]
[1777105503593,24.74,77570.0,4.0,0.86178,0.00022,8.88057]
[1777105511649,24.73,77572.18,4.0,0.86237,0.00022,8.85481]
[1777105516684,24.72,77571.36,4.0,0.86226,0.00022,8.85966]
[1777105521719,24.72,77570.94,4.0,0.86224,0.00022,8.86064]
[1777105527762,24.71,77571.74,4.0,0.8625,0.00022,8.84937]
[1777105532796,24.7,77572.59,4.0,0.86283,0.00022,8.83147]
[1777105542867,24.69,77572.59,4.0,0.86296,0.00022,8.82583]
[1777105547901,24.69,77572.55,4.0,0.86298,0.00022,8.825]
[1777105554950,24.68,77573.04,4.0,0.86312,0.00022,8.81915]
[1777105563007,24.68,77573.1,4.0,0.86316,0.00022,8.81732]
[1777105566033,24.68,77578.08,4.0,0.86426,0.00022,8.76903]
[1777105572075,24.68,77580.72,4.0,0.86485,0.00022,8.74323]
[1777105578117,24.68,77580.96,4.0,0.86491,0.00022,8.74053]
[1777105583151,24.68,77582.35,4.0,0.86523,0.00022,8.72681]
[1777105588187,24.67,77582.48,4.0,0.86526,0.00022,8.72528]
[1777105593222,24.67,77585.48,4.0,0.866,0.00022,8.68951]
[1777105598257,24.67,77585.5,4.0,0.86601,0.00022,8.68921]
[1777105604299,24.67,77585.45,4.0,0.866,0.00022,8.68952]
[1777105609334,24.67,77585.46,4.0,0.86601,0.00022,8.68925]
[1777105615380,24.67,77585.7,4.0,0.86607,0.00022,8.68671]
[1777105620415,24.67,77585.74,4.0,0.86608,0.00022,8.68612]
[1777105622429,24.67,77591.47,4.0,0.86732,0.00022,8.63115]
[1777105627466,24.67,77592.85,4.0,0.86762,0.00022,8.61819]
[1777105638542,24.67,77593.38,4.0,0.86772,0.00022,8.61369]
[1777105644585,24.67,77593.24,4.0,0.86768,0.00022,8.61531]
[1777105649620,24.68,77592.72,4.0,0.86757,0.00022,8.62047]
[1777105654655,24.68,77592.12,4.0,0.86752,0.00022,8.61959]
[1777105659690,24.67,77591.95,4.0,0.86751,0.00022,8.61976]
[1777105664725,24.67,77592.51,4.0,0.86768,0.00022,8.61241]
[1777105669760,24.66,77592.8,4.0,0.8678,0.00022,8.60693]
[1777105672780,24.66,77597.37,4.0,0.86882,0.00021,8.5614]
[1777105677816,24.65,77597.69,4.0,0.86897,0.00021,8.55505]
[1777105682851,24.64,77597.32,4.0,0.86896,0.00021,8.5553]
[1777105687887,24.63,77596.16,4.0,0.86878,0.00021,8.56307]
[1777105694935,24.62,77596.58,4.0,0.86898,0.00021,8.55439]
[1777105703790,24.62,77596.99,4.0,0.86912,0.00021,8.54783]
[1777105709034,24.6,77596.89,4.0,0.86925,0.00021,8.5423]
[1777105719103,24.59,77597.07,4.0,0.86951,0.00021,8.5274]
[1777105724139,24.58,77596.66,4.0,0.86949,0.00021,8.52819]
[1777105733202,24.57,77596.85,4.0,0.86965,0.00021,8.52078]
[1777105738237,24.56,77596.66,4.0,0.86968,0.00021,8.51959]
[1777105746293,24.55,77597.15,4.0,0.86988,0.00021,8.51043]
[1777105751328,24.54,77595.12,4.0,0.86952,0.00021,8.52667]
[1777105756363,24.54,77595.72,4.0,0.86971,0.00021,8.51818]
[1777105767441,24.52,77595.79,4.0,0.86985,0.00021,8.51164]
[1777105772476,24.52,77595.89,4.0,0.87002,0.00021,8.50125]
[1777105781539,24.51,77595.52,4.0,0.87004,0.00021,8.50019]
[1777105788587,24.5,77595.69,4.0,0.87016,0.00021,8.49495]
[1777105794629,24.49,77595.85,4.0,0.87028,0.00021,8.48943]
[1777105799665,24.48,77596.24,4.0,0.87047,0.00021,8.48094]
[1777105802686,24.47,77600.06,4.0,0.87135,0.00021,8.44137]
[1777105806715,24.46,77603.88,4.0,0.87224,0.00021,8.40116]
[1777105810743,24.36,77606.74,4.0,0.87387,0.00021,8.32645]
[1777105813764,24.28,77616.9,4.0,0.87679,0.00021,8.19266]
[1777105814771,24.24,77620.18,4.0,0.87782,0.00021,8.14447]
[1777105816785,24.17,77624.82,4.0,0.87949,0.00021,8.06675]
[1777105821820,24.0,77626.39,4.0,0.88141,0.00021,7.97607]
[1777105826855,23.85,77626.21,4.0,0.88282,0.00021,7.90856]
[1777105832897,23.69,77625.81,4.0,0.88441,0.0002,7.82987]
[1777105837931,23.59,77628.52,4.0,0.88593,0.0002,7.75674]
[1777105842967,23.54,77628.4,4.0,0.88638,0.0002,7.7348]
[1777105848006,23.53,77628.13,4.0,0.88638,0.0002,7.73459]
[1777105853038,23.53,77628.65,4.0,0.88655,0.0002,7.72668]
[1777105858096,23.52,77628.57,4.0,0.88659,0.0002,7.72468]
[1777105862124,23.51,77631.73,4.0,0.88737,0.0002,7.68675]
[1777105865145,23.48,77635.18,4.0,0.88835,0.0002,7.63922]
[1777105866152,23.47,77639.77,4.0,0.88936,0.0002,7.59046]
[1777105871186,23.44,77642.95,4.0,0.89029,0.0002,7.54493]
[1777105874209,23.42,77654.31,4.0,0.89268,0.0002,7.42747]
[1777105875216,23.42,77662.93,4.0,0.89436,0.00019,7.34413]
[1777105877642,23.43,77662.99,4.0,0.89437,0.00019,7.3437]
[1777105877698,23.43,77662.8,4.0,0.89432,0.00019,7.34574]
[1777105884279,23.43,77662.58,4.0,0.89427,0.00019,7.3482]
[1777105889314,23.42,77663.98,4.0,0.89456,0.00019,7.3341]
[1777105894349,23.42,77663.84,4.0,0.89461,0.00019,7.32886]
[1777105899384,23.42,77664.79,4.0,0.89482,0.00019,7.31843]
[1777105904419,23.42,77664.5,4.0,0.89477,0.00019,7.32099]
[1777105905773,23.42,77664.5,4.0,0.89477,0.00019,7.32099]
[1777105905872,23.42,77664.5,4.0,0.89478,0.00019,7.32053]
[1777105909772,23.42,77664.5,4.0,0.89478,0.00019,7.32053]
[1777105909781,23.42,77664.5,4.0,0.8948,0.00019,7.31961]
[1777105911468,23.42,77671.55,4.0,0.89616,0.00019,7.25151]
[1777105913482,23.42,77673.64,4.0,0.89657,0.00019,7.23099]
[1777105916503,23.42,77669.52,4.0,0.89578,0.00019,7.27035]
[1777105921538,23.42,77668.53,4.0,0.89559,0.00019,7.28007]
[1777105926573,23.42,77665.21,4.0,0.89494,0.00019,7.31262]
[1777105931608,23.42,77663.53,4.0,0.89459,0.00019,7.32999]
[1777105938657,23.42,77663.32,4.0,0.89451,0.00019,7.33361]
[1777105939664,23.42,77658.86,4.0,0.89364,0.00019,7.37691]
[1777105940670,23.43,77656.52,4.0,0.89318,0.0002,7.39971]
[1777105941678,23.43,77653.76,4.0,0.89264,0.0002,7.42657]
[1777105946713,23.43,77652.82,4.0,0.89245,0.0002,7.43609]
[1777105951748,23.43,77653.23,4.0,0.8926,0.0002,7.42591]
[1777105956783,23.43,77653.55,4.0,0.89265,0.0002,7.42317]
[1777105958797,23.43,77656.38,4.0,0.89321,0.0002,7.3959]
[1777105963832,23.43,77655.78,4.0,0.89308,0.0002,7.40223]
[1777105970881,23.43,77654.73,4.0,0.89286,0.0002,7.41306]
[1777105972895,23.43,77659.0,4.0,0.89369,0.00019,7.37196]
[1777105973902,23.43,77661.86,4.0,0.89424,0.00019,7.34451]
[1777105978937,23.43,77662.86,4.0,0.89443,0.00019,7.33546]
[1777105983972,23.43,77663.86,4.0,0.89463,0.00019,7.32501]
[1777105989007,23.43,77663.31,4.0,0.89452,0.00019,7.33098]
[1777105994042,23.43,77663.57,4.0,0.89454,0.00019,7.32961]
[1777106000084,23.44,77660.02,4.0,0.89383,0.00019,7.36523]
[1777106001091,23.44,77657.5,4.0,0.89333,0.0002,7.38975]
[1777106006125,23.44,77656.89,4.0,0.8932,0.0002,7.39631]
[1777106012168,23.44,77656.75,4.0,0.89324,0.0002,7.39181]
[1777106017203,23.44,77656.21,4.0,0.89312,0.0002,7.39774]
[1777106022238,23.44,77652.32,4.0,0.89237,0.0002,7.43465]
[1777106027273,23.44,77651.49,4.0,0.8922,0.0002,7.44296]
[1777106032308,23.44,77650.85,4.0,0.89207,0.0002,7.44922]
[1777106037343,23.44,77651.39,4.0,0.89222,0.0002,7.44178]
[1777106042378,23.43,77648.97,4.0,0.89179,0.0002,7.4629]
[1777106047412,23.43,77648.34,4.0,0.8917,0.0002,7.46771]
[1777106052448,23.42,77648.4,4.0,0.89176,0.0002,7.46456]
[1777106060506,23.42,77648.69,4.0,0.8919,0.0002,7.45787]
[1777106063527,23.41,77652.46,4.0,0.89268,0.0002,7.41924]
[1777106064534,23.41,77661.52,4.0,0.89447,0.00019,7.33055]
[1777106065541,23.41,77664.43,4.0,0.89505,0.00019,7.30149]
[1777106066548,23.41,77664.61,4.0,0.8951,0.00019,7.29901]
[1777106075611,23.39,77664.31,4.0,0.89525,0.00019,7.28893]
[1777106080646,23.38,77665.47,4.0,0.89555,0.00019,7.27366]
[1777106085680,23.38,77665.62,4.0,0.89565,0.00019,7.26893]
[1777106090716,23.37,77665.59,4.0,0.89571,0.00019,7.266]
[1777106095751,23.36,77666.54,4.0,0.89595,0.00019,7.25371]
[1777106100786,23.36,77667.35,4.0,0.89617,0.00019,7.24289]
[1777106107835,23.35,77667.89,4.0,0.89635,0.00019,7.2336]
[1777106112870,23.35,77669.32,4.0,0.89663,0.00019,7.21944]
[1777106113877,23.35,77672.13,4.0,0.89717,0.00019,7.19234]
[1777106114883,23.35,77676.23,4.0,0.89795,0.00019,7.15294]
[1777106119773,23.35,77676.48,4.0,0.898,0.00019,7.15068]
[1777106119872,23.35,77676.48,4.0,0.898,0.00019,7.15071]
[1777106122940,23.35,77673.64,4.0,0.89746,0.00019,7.17803]
[1777106127975,23.35,77672.28,4.0,0.8972,0.00019,7.19098]
[1777106137038,23.35,77672.09,4.0,0.89725,0.00019,7.1858]
[1777106142073,23.35,77672.34,4.0,0.8973,0.00019,7.18315]
[1777106149122,23.35,77672.25,4.0,0.89729,0.00019,7.18375]
[1777106154157,23.35,77671.95,4.0,0.89724,0.00019,7.18637]
[1777106159192,23.35,77672.38,4.0,0.89733,0.00019,7.18195]
[1777106162213,23.35,77675.19,4.0,0.89787,0.00019,7.1548]
[1777106167248,23.35,77676.02,4.0,0.89802,0.00019,7.14681]
[1777106172284,23.35,77676.45,4.0,0.89811,0.00019,7.14267]
[1777106177318,23.35,77676.6,4.0,0.89813,0.00019,7.14119]
[1777106189401,23.35,77676.72,4.0,0.89816,0.00019,7.14004]
[1777106194437,23.35,77676.71,4.0,0.89823,0.00019,7.13361]
[1777106200478,23.35,77680.74,4.0,0.89899,0.00019,7.09517]
[1777106208535,23.35,77680.89,4.0,0.89901,0.00019,7.09441]
[1777106213570,23.35,77679.92,4.0,0.89882,0.00019,7.10402]
[1777106218605,23.35,77680.02,4.0,0.89883,0.00019,7.10339]
[1777106223640,23.35,77680.23,4.0,0.89886,0.00019,7.10178]
[1777106227669,23.35,77677.31,4.0,0.8983,0.00019,7.13009]
[1777106229776,23.35,77675.63,4.0,0.89798,0.00019,7.1463]
[1777106229874,23.35,77675.95,4.0,0.89804,0.00019,7.14327]
[1777106235725,23.35,77673.12,4.0,0.8975,0.00019,7.17058]
[1777106240761,23.35,77673.73,4.0,0.89762,0.00019,7.16472]
[1777106245796,23.35,77673.71,4.0,0.89761,0.00019,7.165]
[1777106252844,23.35,77673.29,4.0,0.89761,0.00019,7.1626]
[1777106258326,23.35,77673.25,4.0,0.8976,0.00019,7.16304]
[1777106273992,23.35,77673.14,4.0,0.89757,0.00019,7.16478]
[1777106279029,23.35,77673.0,4.0,0.89753,0.00019,7.16633]
[1777106284064,23.35,77673.54,4.0,0.89763,0.00019,7.16134]
[1777106290106,23.35,77673.75,4.0,0.89767,0.00019,7.15953]
[1777106292120,23.35,77678.17,4.0,0.89851,0.00019,7.11723]
[1777106293127,23.36,77680.66,4.0,0.89898,0.00019,7.0935]
[1777106293782,23.36,77680.66,4.0,0.89898,0.00019,7.0935]
[1777106294134,23.36,77681.15,4.0,0.89907,0.00019,7.08895]
[1777106299168,23.36,77678.83,4.0,0.89861,0.00019,7.11184]
[1777106307225,23.36,77679.28,4.0,0.89869,0.00019,7.1082]
[1777106312260,23.36,77679.77,4.0,0.89885,0.00019,7.09745]
[1777106317295,23.36,77679.97,4.0,0.89887,0.00019,7.09613]
[1777106323336,23.36,77680.25,4.0,0.89891,0.00019,7.09417]
[1777106328372,23.36,77680.37,4.0,0.89892,0.00019,7.09361]
[1777106334414,23.36,77680.37,4.0,0.89891,0.00019,7.09429]
[1777106340456,23.37,77680.33,4.0,0.89889,0.00019,7.09536]
[1777106353546,23.37,77680.35,4.0,0.89888,0.00019,7.09593]
[1777106363617,23.37,77680.35,4.0,0.89887,0.00019,7.09616]
[1777106367645,23.37,77678.02,4.0,0.89843,0.00019,7.11852]
[1777106372679,23.37,77677.5,4.0,0.89841,0.00019,7.1168]
[1777106377715,23.37,77678.72,4.0,0.89865,0.00019,7.10515]
[1777106382750,23.37,77678.95,4.0,0.89869,0.00019,7.103]
[1777106387785,23.37,77679.0,4.0,0.8987,0.00019,7.1026]
[1777106392820,23.37,77675.53,4.0,0.89804,0.00019,7.1359]
[1777106393780,23.37,77675.53,4.0,0.89804,0.00019,7.1359]
[1777106393827,23.37,77667.03,4.0,0.89641,0.00019,7.21757]
[1777106395841,23.37,77667.06,4.0,0.89642,0.00019,7.21709]
[1777106400876,23.37,77666.91,4.0,0.89641,0.00019,7.21776]
[1777106405911,23.37,77667.58,4.0,0.89655,0.00019,7.21055]
[1777106408932,23.36,77672.28,4.0,0.89746,0.00019,7.16494]
[1777106409939,23.36,77676.9,4.0,0.89834,0.00019,7.12048]
[1777106411953,23.36,77676.71,4.0,0.89831,0.00019,7.12221]
[1777106418033,23.36,77676.82,4.0,0.89833,0.00019,7.12097]
[1777106423070,23.36,77676.21,4.0,0.89823,0.00019,7.12632]
[1777106429113,23.36,77676.34,4.0,0.89827,0.00019,7.12419]
[1777106434148,23.36,77675.38,4.0,0.89818,0.00019,7.12603]
[1777106439182,23.36,77675.72,4.0,0.89826,0.00019,7.12198]
[1777106444218,23.36,77675.46,4.0,0.89823,0.00019,7.12368]
[1777106450260,23.35,77676.24,4.0,0.89839,0.00019,7.11527]
[1777106455295,23.35,77676.07,4.0,0.89838,0.00019,7.11613]
[1777106460330,23.35,77676.21,4.0,0.89842,0.00019,7.11401]
[1777106470399,23.34,77676.16,4.0,0.89847,0.00019,7.11144]
[1777106475435,23.34,77676.54,4.0,0.89855,0.00019,7.10704]
[1777106480470,23.34,77676.46,4.0,0.89855,0.00019,7.10707]
[1777106485504,23.34,77676.13,4.0,0.89851,0.00019,7.10947]
[1777106493560,23.34,77676.15,4.0,0.89861,0.00019,7.10143]
[1777106499095,23.34,77676.3,4.0,0.89865,0.00019,7.09985]
[1777106505647,23.33,77676.74,4.0,0.89876,0.00019,7.09411]
[1777106511689,23.33,77676.71,4.0,0.89876,0.00019,7.09388]
[1777106517731,23.33,77674.15,4.0,0.89828,0.00019,7.11817]
[1777106521462,23.33,77673.14,4.0,0.89809,0.00019,7.12779]
[1777106521519,23.33,77673.14,4.0,0.89809,0.00019,7.12779]
[1777106524249,23.33,77671.33,4.0,0.89776,0.00019,7.14444]
[1777106524273,23.33,77671.33,4.0,0.89776,0.00019,7.14444]
[1777106524391,23.33,77671.33,4.0,0.89776,0.00019,7.14444]
[1777106524520,23.33,77671.33,4.0,0.89776,0.00019,7.14444]
[1777106524600,23.33,77666.74,4.0,0.89689,0.00019,7.18821]
[1777106524780,23.33,77664.32,4.0,0.89642,0.00019,7.21153]
[1777106527466,23.33,77663.37,4.0,0.89625,0.00019,7.22049]
[1777106527520,23.33,77663.37,4.0,0.89625,0.00019,7.22049]
[1777106529528,23.33,77663.76,4.0,0.89633,0.00019,7.21629]
[1777106529770,23.33,77664.11,4.0,0.89641,0.00019,7.21247]
[1777106531789,23.33,77664.11,4.0,0.89641,0.00019,7.21226]
[1777106531829,23.33,77663.58,4.0,0.89631,0.00019,7.21715]
[1777106534940,23.33,77664.24,4.0,0.89645,0.00019,7.21033]
[1777106535024,23.33,77664.24,4.0,0.89645,0.00019,7.21033]
[1777106535394,23.33,77664.24,4.0,0.89645,0.00019,7.21033]
[1777106535524,23.33,77664.24,4.0,0.89645,0.00019,7.21033]
[1777106540892,23.32,77664.18,4.0,0.89647,0.00019,7.20937]
[1777106545737,23.32,77663.65,4.0,0.89638,0.00019,7.2138]
[1777106545774,23.32,77663.65,4.0,0.89638,0.00019,7.2138]
[1777106548625,23.32,77663.65,4.0,0.89639,0.00019,7.21309]
[1777106548777,23.32,77663.65,4.0,0.89639,0.00019,7.21309]
[1777106548948,23.32,77663.68,4.0,0.89641,0.00019,7.21233]
[1777106554402,23.32,77663.63,4.0,0.8965,0.00019,7.20521]
[1777106554524,23.32,77663.63,4.0,0.8965,0.00019,7.20521]
[1777106560030,23.31,77663.51,4.0,0.89651,0.00019,7.20473]
[1777106564105,23.31,77663.34,4.0,0.89649,0.00019,7.20566]
[1777106564282,23.31,77663.34,4.0,0.89649,0.00019,7.20566]
[1777106566786,23.31,77663.72,4.0,0.89658,0.00019,7.20128]
[1777106567022,23.31,77663.72,4.0,0.89658,0.00019,7.20128]
[1777106567079,23.31,77664.05,4.0,0.89664,0.00019,7.19786]
[1777106572753,23.31,77664.35,4.0,0.89672,0.00019,7.19404]
[1777106572778,23.31,77664.35,4.0,0.89672,0.00019,7.19404]
[1777106577623,23.31,77663.72,4.0,0.89662,0.00019,7.19897]
[1777106577775,23.31,77663.72,4.0,0.89662,0.00019,7.19897]
[1777106578513,23.31,77663.72,4.0,0.89662,0.00019,7.19897]
[1777106578528,23.31,77663.72,4.0,0.89662,0.00019,7.19897]
[1777106578615,23.3,77662.85,4.0,0.89647,0.00019,7.20666]
[1777106585205,23.3,77662.67,4.0,0.89647,0.00019,7.20629]
[1777106585856,23.3,77662.67,4.0,0.89647,0.00019,7.20629]
[1777106586024,23.3,77662.67,4.0,0.89647,0.00019,7.20629]
[1777106586580,23.3,77662.67,4.0,0.89647,0.00019,7.20629]
[1777106586682,23.3,77668.9,4.0,0.89768,0.00019,7.1459]
[1777106586781,23.3,77668.9,4.0,0.89768,0.00019,7.1459]
[1777106586827,23.3,77668.9,4.0,0.89768,0.00019,7.1459]
[1777106587027,23.3,77668.9,4.0,0.89768,0.00019,7.1459]
[1777106587218,23.3,77672.28,4.0,0.89833,0.00019,7.11314]
[1777106588617,23.3,77672.28,4.0,0.89833,0.00019,7.11314]
[1777106588780,23.3,77672.79,4.0,0.89843,0.00019,7.10803]
[1777106589110,23.3,77672.79,4.0,0.89843,0.00019,7.10803]
[1777106589273,23.3,77672.79,4.0,0.89843,0.00019,7.10803]
[1777106589370,23.3,77671.57,4.0,0.8982,0.00019,7.11964]
[1777106590164,23.3,77671.57,4.0,0.8982,0.00019,7.11964]
[1777106590268,23.3,77671.57,4.0,0.8982,0.00019,7.11964]
[1777106596282,23.3,77671.19,4.0,0.89815,0.00019,7.12203]
[1777106597156,23.3,77671.19,4.0,0.89815,0.00019,7.12203]
[1777106597272,23.3,77671.19,4.0,0.89815,0.00019,7.12203]
[1777106600262,23.29,77671.7,4.0,0.89826,0.00019,7.11654]
[1777106600272,23.29,77671.7,4.0,0.89826,0.00019,7.11654]
[1777106600359,23.29,77671.7,4.0,0.89826,0.00019,7.11637]
[1777106601390,23.29,77671.7,4.0,0.89826,0.00019,7.11637]
[1777106601522,23.29,77671.7,4.0,0.89826,0.00019,7.11637]
[1777106601619,23.29,77671.7,4.0,0.89826,0.00019,7.11637]
[1777106605373,23.29,77671.93,4.0,0.89832,0.00019,7.11351]
[1777106605521,23.29,77671.93,4.0,0.89832,0.00019,7.11351]
[1777106606515,23.29,77671.93,4.0,0.89832,0.00019,7.11336]
[1777106606616,23.29,77670.68,4.0,0.89809,0.00019,7.12523]
[1777106606770,23.29,77670.68,4.0,0.89809,0.00019,7.12523]
[1777106607330,23.29,77670.68,4.0,0.89809,0.00019,7.12523]
[1777106607528,23.29,77670.68,4.0,0.89809,0.00019,7.12523]
[1777106616407,23.29,77670.61,4.0,0.89817,0.00019,7.11839]
[1777106616525,23.29,77670.61,4.0,0.89817,0.00019,7.11839]
[1777106619687,23.29,77670.45,4.0,0.89816,0.00019,7.11919]
[1777106619771,23.29,77670.45,4.0,0.89816,0.00019,7.11919]
[1777106620456,23.29,77669.38,4.0,0.89796,0.00019,7.12926]
[1777106621592,23.29,77669.38,4.0,0.89796,0.00019,7.12926]
[1777106621778,23.29,77668.68,4.0,0.89782,0.00019,7.13588]
[1777106625602,23.29,77668.38,4.0,0.89777,0.00019,7.1386]
[1777106625773,23.29,77668.23,4.0,0.89774,0.00019,7.13999]
[1777106626976,23.29,77667.83,4.0,0.89767,0.00019,7.14382]
[1777106627025,23.29,77667.83,4.0,0.89767,0.00019,7.14382]
[1777106627506,23.29,77667.76,4.0,0.89765,0.00019,7.14447]
[1777106633548,23.29,77667.81,4.0,0.89767,0.00019,7.1438]
[1777106636875,23.29,77668.02,4.0,0.89771,0.00019,7.14158]
[1777106637023,23.29,77668.02,4.0,0.89771,0.00019,7.14158]
[1777106643618,23.29,77666.89,4.0,0.89751,0.00019,7.1517]
[1777106645438,23.28,77666.77,4.0,0.89749,0.00019,7.15276]
[1777106645522,23.28,77666.77,4.0,0.89749,0.00019,7.15276]
[1777106646455,23.28,77665.92,4.0,0.89733,0.00019,7.16086]
[1777106646525,23.28,77665.92,4.0,0.89733,0.00019,7.16086]
[1777106646639,23.28,77665.36,4.0,0.89722,0.00019,7.16616]
[1777106647172,23.28,77665.36,4.0,0.89722,0.00019,7.16616]
[1777106647278,23.28,77665.36,4.0,0.89722,0.00019,7.16616]
[1777106648788,23.28,77664.53,4.0,0.89706,0.00019,7.17415]
[1777106649018,23.28,77664.53,4.0,0.89706,0.00019,7.17415]
[1777106650667,23.28,77660.53,4.0,0.89629,0.00019,7.21269]
[1777106651381,23.28,77660.53,4.0,0.89629,0.00019,7.21269]
[1777106651527,23.28,77660.53,4.0,0.89629,0.00019,7.21269]
[1777106651991,23.28,77660.03,4.0,0.8962,0.00019,7.21744]
[1777106652026,23.28,77660.03,4.0,0.8962,0.00019,7.21744]
[1777106652680,23.28,77658.08,4.0,0.89582,0.00019,7.2362]
[1777106654281,23.28,77657.97,4.0,0.8958,0.00019,7.23714]
[1777106654518,23.28,77657.97,4.0,0.8958,0.00019,7.23714]
[1777106654695,23.28,77658.01,4.0,0.89581,0.00019,7.23663]
[1777106659795,23.28,77658.1,4.0,0.89584,0.00019,7.23527]
[1777106660023,23.28,77658.6,4.0,0.89594,0.00019,7.23032]
[1777106662223,23.28,77660.12,4.0,0.89624,0.00019,7.2154]
[1777106662274,23.28,77660.12,4.0,0.89624,0.00019,7.2154]
[1777106662751,23.28,77660.48,4.0,0.89631,0.00019,7.21183]
[1777106667787,23.28,77660.42,4.0,0.89631,0.00019,7.21197]
[1777106669589,23.28,77660.22,4.0,0.89627,0.00019,7.21382]
[1777106669775,23.28,77660.22,4.0,0.89627,0.00019,7.21382]
[1777106672147,23.28,77660.22,4.0,0.89627,0.00019,7.21363]
[1777106672278,23.28,77660.22,4.0,0.89627,0.00019,7.21363]
[1777106679412,23.28,77662.54,4.0,0.89682,0.00019,7.18373]
[1777106679521,23.28,77662.54,4.0,0.89682,0.00019,7.18373]
[1777106679623,23.28,77662.54,4.0,0.89683,0.00019,7.183]
[1777106681753,23.28,77662.83,4.0,0.89689,0.00019,7.1802]
[1777106681770,23.28,77662.83,4.0,0.89689,0.00019,7.1802]
[1777106690572,23.27,77662.07,4.0,0.89677,0.00019,7.18621]
[1777106690769,23.27,77662.07,4.0,0.89677,0.00019,7.18621]
[1777106695496,23.27,77660.83,4.0,0.89654,0.00019,7.19773]
[1777106695522,23.27,77660.83,4.0,0.89654,0.00019,7.19773]
[1777106697797,23.27,77660.66,4.0,0.89652,0.00019,7.1987]
[1777106698021,23.27,77660.98,4.0,0.89658,0.00019,7.19544]
[1777106698120,23.27,77660.73,4.0,0.89654,0.00019,7.19769]
[1777106701010,23.27,77660.81,4.0,0.89656,0.00019,7.19659]
[1777106705595,23.27,77661.23,4.0,0.89665,0.00019,7.19189]
[1777106705775,23.27,77661.23,4.0,0.89665,0.00019,7.19189]
[1777106711092,23.27,77661.12,4.0,0.89665,0.00019,7.19186]
[1777106712034,23.27,77661.12,4.0,0.89665,0.00019,7.19186]
[1777106712269,23.27,77661.12,4.0,0.89665,0.00019,7.19186]
[1777106713299,23.27,77661.08,4.0,0.89665,0.00019,7.19193]
[1777106713523,23.27,77661.08,4.0,0.89665,0.00019,7.19193]
[1777106714624,23.27,77661.09,4.0,0.89666,0.00019,7.19167]
[1777106714781,23.27,77661.09,4.0,0.89666,0.00019,7.19167]
[1777106714829,23.27,77660.01,4.0,0.89645,0.00019,7.20194]
[1777106717544,23.27,77658.63,4.0,0.89619,0.00019,7.2151]
[1777106717768,23.27,77658.63,4.0,0.89619,0.00019,7.2151]
[1777106723177,23.26,77659.11,4.0,0.8963,0.00019,7.20934]
[1777106728026,23.26,77659.05,4.0,0.89631,0.00019,7.20932]
[1777106728273,23.26,77659.05,4.0,0.89631,0.00019,7.20932]
[1777106729233,23.26,77659.09,4.0,0.89632,0.00019,7.20861]
[1777106729275,23.26,77659.09,4.0,0.89632,0.00019,7.20861]
[1777106729325,23.26,77659.08,4.0,0.89632,0.00019,7.20853]
[1777106735261,23.26,77658.1,4.0,0.89623,0.00019,7.21044]
[1777106736659,23.26,77658.1,4.0,0.89623,0.00019,7.21044]
[1777106736775,23.26,77658.1,4.0,0.89623,0.00019,7.21044]
[1777106742674,23.26,77658.06,4.0,0.89624,0.00019,7.21013]
[1777106742771,23.26,77658.06,4.0,0.89624,0.00019,7.21013]
[1777106753080,23.25,77658.06,4.0,0.89633,0.00019,7.20561]
[1777106753206,23.25,77658.06,4.0,0.89633,0.00019,7.20561]
[1777106753273,23.25,77658.06,4.0,0.89633,0.00019,7.20561]
[1777106753307,23.24,77658.06,4.0,0.8964,0.00019,7.20193]
[1777106760436,23.23,77657.88,4.0,0.89648,0.00019,7.19774]
[1777106771513,23.21,77657.9,4.0,0.89665,0.00019,7.18937]
[1777106773532,23.21,77656.92,4.0,0.89647,0.00019,7.19812]
[1777106773775,23.21,77656.92,4.0,0.89647,0.00019,7.19812]
[1777106773873,23.21,77657.76,4.0,0.89665,0.00019,7.18923]
[1777106774507,23.21,77657.76,4.0,0.89665,0.00019,7.18923]
[1777106774525,23.21,77657.76,4.0,0.89665,0.00019,7.18923]
[1777106779569,23.16,77657.77,4.0,0.89713,0.00019,7.16514]
[1777106788632,23.13,77657.84,4.0,0.89739,0.00019,7.15198]
[1777106791402,23.13,77657.83,4.0,0.8974,0.00019,7.15139]
[1777106791522,23.13,77657.83,4.0,0.8974,0.00019,7.15139]
[1777106791620,23.13,77657.83,4.0,0.89751,0.00019,7.14338]
[1777106796688,23.12,77657.79,4.0,0.89756,0.00019,7.14042]
[1777106802730,23.12,77657.63,4.0,0.89761,0.00019,7.13801]
[1777106807764,23.11,77657.66,4.0,0.89768,0.00019,7.13445]
[1777106812800,23.1,77657.81,4.0,0.89777,0.00019,7.12976]
[1777106817835,23.1,77657.3,4.0,0.89774,0.00019,7.1315]
[1777106822870,23.09,77655.99,4.0,0.89755,0.00019,7.14102]
[1777106828912,23.08,77656.05,4.0,0.89764,0.00019,7.13653]
[1777106834954,23.07,77656.28,4.0,0.89776,0.00019,7.13046]
[1777106839989,23.07,77656.42,4.0,0.89785,0.00019,7.12593]
[1777106845025,23.06,77654.04,4.0,0.89745,0.00019,7.1459]
[1777106850058,23.05,77654.85,4.0,0.89767,0.00019,7.1348]
[1777106855093,23.05,77654.87,4.0,0.89782,0.00019,7.12483]
[1777106860128,23.04,77654.92,4.0,0.89789,0.00019,7.12125]
[1777106865164,23.04,77651.16,4.0,0.89722,0.00019,7.15481]
[1777106866172,23.03,77646.03,4.0,0.89623,0.0002,7.20422]
[1777106872213,23.03,77645.42,4.0,0.89619,0.0002,7.20585]
[1777106878255,23.02,77644.68,4.0,0.89614,0.0002,7.20876]
[1777106883290,23.01,77642.76,4.0,0.89583,0.0002,7.224]
[1777106888325,23.0,77642.85,4.0,0.89592,0.0002,7.21953]
[1777106893359,22.99,77645.05,4.0,0.89642,0.0002,7.19458]
[1777106898394,22.99,77646.33,4.0,0.89673,0.0002,7.17883]
[1777106907458,22.98,77645.69,4.0,0.89672,0.0002,7.17944]
[1777106916521,22.96,77645.53,4.0,0.89689,0.0002,7.1682]
[1777106921556,22.96,77645.53,4.0,0.89695,0.0002,7.16521]
[1777106929612,22.95,77645.5,4.0,0.89704,0.0002,7.16078]
[1777106935653,22.94,77646.0,4.0,0.8972,0.0002,7.15241]
[1777106941696,22.93,77645.17,4.0,0.89711,0.0002,7.15714]
[1777106952773,22.91,77645.25,4.0,0.89734,0.0002,7.14523]
[1777106961835,22.9,77645.28,4.0,0.89745,0.0002,7.14005]
[1777106969892,22.89,77645.31,4.0,0.89754,0.0002,7.13553]
[1777106981994,22.88,77645.69,4.0,0.89781,0.0002,7.11907]
[1777106988037,22.88,77645.69,4.0,0.89787,0.0002,7.11611]
[1777106993072,22.87,77644.98,4.0,0.89778,0.0002,7.12061]
[1777106999115,22.86,77644.17,4.0,0.89768,0.0002,7.12554]
[1777107005157,22.86,77644.37,4.0,0.89778,0.0002,7.12061]
[1777107016234,22.85,77644.94,4.0,0.89799,0.0002,7.10978]
[1777107021269,22.84,77644.24,4.0,0.8979,0.0002,7.11426]
[1777107027310,22.84,77644.22,4.0,0.89796,0.0002,7.11163]
[1777107032346,22.83,77643.41,4.0,0.89792,0.0002,7.11059]
[1777107037381,22.83,77643.22,4.0,0.89793,0.0002,7.11013]
[1777107042416,22.82,77643.54,4.0,0.89804,0.0002,7.10469]
[1777107049465,22.82,77643.63,4.0,0.89812,0.0002,7.10067]
[1777107054499,22.81,77643.25,4.0,0.89809,0.0002,7.10219]
[1777107060541,22.81,77643.93,4.0,0.89827,0.0002,7.09287]
[1777107067593,22.8,77644.48,4.0,0.89844,0.0002,7.08454]
[1777107072627,22.8,77644.05,4.0,0.8984,0.0002,7.0867]
[1777107081690,22.78,77644.14,4.0,0.89858,0.00019,7.07713]
[1777107087733,22.77,77644.18,4.0,0.8987,0.00019,7.07132]
[1777107092768,22.76,77644.21,4.0,0.89887,0.00019,7.05992]
[1777107098811,22.75,77644.22,4.0,0.89898,0.00019,7.05455]
[1777107104853,22.74,77644.16,4.0,0.89905,0.00019,7.05095]
[1777107111904,22.74,77644.14,4.0,0.89909,0.00019,7.04868]
[1777107122980,22.73,77643.85,4.0,0.89911,0.00019,7.04773]
[1777107128332,22.73,77644.11,4.0,0.89918,0.00019,7.04414]
[1777107136072,22.72,77644.11,4.0,0.89925,0.00019,7.04077]
[1777107144128,22.71,77643.94,4.0,0.89927,0.00019,7.03979]
[1777107153191,22.71,77644.08,4.0,0.89943,0.00019,7.02883]
[1777107164270,22.7,77644.11,4.0,0.89951,0.00019,7.02512]
[1777107171319,22.7,77643.87,4.0,0.8995,0.00019,7.02532]
[1777107179861,22.7,77643.87,4.0,0.8995,0.00019,7.02532]
[1777107181770,22.69,77643.85,4.0,0.89957,0.00019,7.02177]
[1777107183707,22.69,77643.86,4.0,0.89958,0.00019,7.02107]
[1777107187544,22.69,77643.86,4.0,0.8996,0.00019,7.02048]
[1777107187769,22.69,77643.86,4.0,0.8996,0.00019,7.02048]
[1777107191359,22.69,77643.86,4.0,0.89962,0.00019,7.0193]
[1777107195195,22.68,77644.11,4.0,0.89971,0.00019,7.01464]
[1777107195272,22.68,77644.11,4.0,0.89971,0.00019,7.01464]
[1777107199034,22.67,77644.12,4.0,0.89979,0.00019,7.01057]
[1777107205384,22.67,77644.14,4.0,0.89983,0.00019,7.00879]
[1777107205521,22.67,77644.14,4.0,0.89983,0.00019,7.00879]
[1777107209242,22.66,77644.14,4.0,0.89992,0.00019,7.00408]
[1777107216938,22.65,77644.1,4.0,0.89999,0.00019,7.0006]
[1777107217022,22.65,77644.1,4.0,0.89999,0.00019,7.0006]
[1777107220757,22.64,77644.1,4.0,0.90017,0.00019,6.98861]
[1777107226709,22.63,77643.79,4.0,0.90024,0.00019,6.98492]
[1777107232284,22.62,77643.47,4.0,0.90022,0.00019,6.98584]
[1777107232519,22.62,77643.47,4.0,0.90027,0.00019,6.98361]
[1777107236130,22.62,77643.47,4.0,0.90027,0.00019,6.98361]
[1777107237206,22.62,77643.47,4.0,0.90032,0.00019,6.98117]
[1777107237279,22.62,77643.47,4.0,0.90032,0.00019,6.98117]
[1777107237307,22.61,77643.47,4.0,0.90033,0.00019,6.98043]
[1777107239845,22.61,77643.47,4.0,0.90033,0.00019,6.98043]
[1777107240019,22.61,77643.47,4.0,0.90033,0.00019,6.98043]
[1777107245844,22.6,77643.19,4.0,0.9004,0.00019,6.97663]
[1777107251341,22.6,77643.19,4.0,0.9004,0.00019,6.97663]
[1777107258436,22.59,77643.19,4.0,0.9005,0.00019,6.9715]
[1777107258528,22.59,77643.19,4.0,0.9005,0.00019,6.9715]
[1777107259305,22.59,77643.19,4.0,0.9005,0.00019,6.9715]
[1777107259383,22.59,77643.18,4.0,0.90051,0.00019,6.97101]
[1777107259524,22.59,77643.18,4.0,0.90051,0.00019,6.97101]
[1777107270015,22.58,77643.17,4.0,0.90057,0.00019,6.96793]
[1777107276648,22.58,77643.17,4.0,0.90057,0.00019,6.96793]
[1777107276775,22.58,77643.17,4.0,0.90057,0.00019,6.96793]
[1777107279961,22.57,77643.21,4.0,0.90076,0.00019,6.95567]
[1777107280019,22.57,77643.21,4.0,0.90076,0.00019,6.95567]
[1777107280868,22.57,77645.44,4.0,0.90121,0.00019,6.93303]
[1777107281024,22.57,77645.44,4.0,0.90121,0.00019,6.93303]
[1777107281092,22.57,77648.27,4.0,0.90177,0.00019,6.90455]
[1777107282346,22.57,77648.27,4.0,0.90177,0.00019,6.90455]
[1777107282520,22.57,77647.21,4.0,0.90158,0.00019,6.91435]
[1777107285949,22.57,77646.5,4.0,0.90145,0.00019,6.92098]
[1777107286018,22.57,77646.5,4.0,0.90145,0.00019,6.92098]
[1777107289653,22.57,77646.6,4.0,0.90147,0.00019,6.91951]
[1777107289774,22.57,77646.6,4.0,0.90147,0.00019,6.91951]
[1777107290390,22.57,77646.6,4.0,0.90147,0.00019,6.91951]
[1777107290525,22.57,77646.68,4.0,0.90149,0.00019,6.9186]
[1777107291162,22.57,77646.66,4.0,0.90149,0.00019,6.91868]
[1777107298210,22.57,77646.58,4.0,0.90149,0.00019,6.9186]
[1777107302495,22.56,77645.71,4.0,0.90133,0.00019,6.92664]
[1777107302525,22.56,77645.71,4.0,0.90133,0.00019,6.92664]
[1777107305295,22.56,77645.71,4.0,0.90133,0.00019,6.92664]
[1777107305522,22.56,77645.71,4.0,0.90134,0.00019,6.92621]
[1777107305797,22.56,77645.71,4.0,0.90134,0.00019,6.92621]
[1777107306024,22.56,77645.71,4.0,0.90134,0.00019,6.92621]
[1777107313316,22.56,77646.05,4.0,0.90143,0.00019,6.92175]
[1777107317923,22.56,77646.09,4.0,0.90145,0.00019,6.92078]
[1777107318020,22.56,77646.09,4.0,0.90145,0.00019,6.92078]
[1777107318375,22.56,77646.09,4.0,0.90145,0.00019,6.92078]
[1777107318476,22.56,77645.63,4.0,0.90136,0.00019,6.92517]
[1777107318526,22.56,77645.63,4.0,0.90136,0.00019,6.92517]
[1777107324393,22.55,77645.39,4.0,0.90137,0.00019,6.92457]
[1777107329429,22.55,77643.49,4.0,0.90104,0.00019,6.94144]
[1777107329572,22.55,77643.49,4.0,0.90104,0.00019,6.94144]
[1777107329771,22.55,77643.49,4.0,0.90104,0.00019,6.94144]
[1777107331443,22.55,77641.32,4.0,0.90071,0.00019,6.95584]
[1777107336478,22.55,77641.07,4.0,0.90069,0.00019,6.9568]
[1777107336622,22.55,77641.07,4.0,0.90069,0.00019,6.9568]
[1777107336778,22.55,77641.07,4.0,0.90069,0.00019,6.9568]
[1777107337107,22.55,77641.07,4.0,0.90069,0.00019,6.9568]
[1777107337277,22.55,77641.07,4.0,0.90069,0.00019,6.9568]
[1777107337485,22.55,77640.77,4.0,0.90065,0.00019,6.95905]
[1777107340452,22.54,77641.36,4.0,0.90077,0.00019,6.95251]
[1777107340459,22.54,77641.36,4.0,0.90077,0.00019,6.95251]
[1777107340519,22.54,77641.55,4.0,0.90082,0.00019,6.94994]
[1777107346731,22.54,77642.83,4.0,0.9011,0.00019,6.93593]
[1777107346774,22.54,77642.83,4.0,0.9011,0.00019,6.93593]
[1777107348663,22.54,77641.66,4.0,0.90089,0.00019,6.94655]
[1777107348783,22.54,77641.66,4.0,0.90089,0.00019,6.94655]
[1777107349587,22.54,77642.49,4.0,0.90106,0.00019,6.93804]
[1777107351974,22.54,77642.49,4.0,0.90106,0.00019,6.93804]
[1777107352026,22.54,77642.49,4.0,0.90106,0.00019,6.93804]
[1777107355803,22.54,77642.49,4.0,0.90107,0.00019,6.93759]
[1777107361672,22.53,77644.53,4.0,0.90149,0.00019,6.91628]
[1777107366652,22.53,77644.41,4.0,0.90147,0.00019,6.91703]
[1777107366773,22.53,77644.41,4.0,0.90147,0.00019,6.91703]
[1777107367313,22.53,77644.41,4.0,0.90147,0.00019,6.91703]
[1777107367525,22.53,77644.41,4.0,0.90147,0.00019,6.91703]
[1777107367677,22.53,77644.41,4.0,0.90147,0.00019,6.91682]
[1777107367777,22.53,77644.41,4.0,0.90147,0.00019,6.91682]
[1777107367778,22.53,77644.58,4.0,0.90151,0.00019,6.91514]
[1777107371177,22.53,77644.49,4.0,0.90149,0.00019,6.91593]
[1777107371273,22.53,77644.49,4.0,0.90149,0.00019,6.91593]
[1777107374837,22.53,77644.48,4.0,0.90156,0.00019,6.91231]
[1777107375775,22.53,77644.48,4.0,0.90156,0.00019,6.91231]
[1777107384833,22.52,77644.67,4.0,0.90163,0.00019,6.90901]
[1777107389699,22.52,77644.22,4.0,0.90156,0.00019,6.91257]
[1777107389771,22.52,77644.22,4.0,0.90156,0.00019,6.91257]
[1777107390350,22.52,77644.22,4.0,0.90156,0.00019,6.91257]
[1777107390527,22.52,77644.22,4.0,0.90156,0.00019,6.91257]
[1777107390585,22.52,77644.22,4.0,0.90157,0.00019,6.91186]
[1777107395916,22.51,77644.13,4.0,0.90169,0.00019,6.90309]
[1777107400955,22.51,77643.75,4.0,0.90168,0.00019,6.90384]
[1777107413040,22.49,77643.82,4.0,0.90184,0.00019,6.89549]
[1777107417783,22.49,77643.82,4.0,0.90184,0.00019,6.89549]
[1777107418018,22.49,77643.82,4.0,0.90184,0.00019,6.89549]
[1777107425127,22.48,77642.21,4.0,0.90167,0.00019,6.9043]
[1777107430589,22.48,77642.21,4.0,0.90167,0.00019,6.9043]
[1777107430771,22.47,77642.21,4.0,0.90172,0.00019,6.90138]
[1777107433162,22.47,77642.21,4.0,0.90172,0.00019,6.90138]
[1777107433274,22.47,77642.21,4.0,0.90172,0.00019,6.90138]
[1777107433376,22.47,77641.96,4.0,0.90171,0.00019,6.90212]
[1777107435417,22.47,77642.72,4.0,0.90187,0.00019,6.89404]
[1777107435521,22.47,77642.72,4.0,0.90187,0.00019,6.89404]
[1777107442246,22.46,77644.05,4.0,0.90221,0.00019,6.87651]
[1777107447282,22.45,77644.04,4.0,0.90226,0.00019,6.87392]
[1777107452316,22.45,77644.18,4.0,0.90242,0.00019,6.86328]
[1777107461962,22.45,77644.48,4.0,0.9025,0.00019,6.85879]
[1777107462026,22.45,77644.48,4.0,0.9025,0.00019,6.85879]
[1777107462946,22.44,77643.88,4.0,0.9024,0.00019,6.86429]
[1777107463034,22.44,77643.88,4.0,0.9024,0.00019,6.86429]
[1777107463394,22.44,77644.37,4.0,0.90249,0.00019,6.85947]
[1777107468378,22.45,77644.32,4.0,0.90248,0.00019,6.86]
[1777107468521,22.45,77644.32,4.0,0.90248,0.00019,6.86]
[1777107477496,22.44,77644.09,4.0,0.90246,0.00019,6.86086]
[1777107482531,22.44,77643.84,4.0,0.90246,0.00019,6.8608]
[1777107483816,22.44,77642.39,4.0,0.90219,0.00019,6.87461]
[1777107484021,22.44,77642.39,4.0,0.90219,0.00019,6.87461]
[1777107484403,22.44,77642.39,4.0,0.90219,0.00019,6.87461]
[1777107484528,22.44,77642.39,4.0,0.90219,0.00019,6.87461]
[1777107484545,22.44,77643.19,4.0,0.90236,0.00019,6.86619]
[1777107489751,22.43,77642.61,4.0,0.90227,0.00019,6.87089]
[1777107489769,22.43,77642.58,4.0,0.90227,0.00019,6.87067]
[1777107490791,22.43,77642.49,4.0,0.90226,0.00019,6.87104]
[1777107491018,22.43,77642.49,4.0,0.90226,0.00019,6.87104]
[1777107494653,22.43,77642.49,4.0,0.90227,0.00019,6.87054]
[1777107504091,22.43,77642.39,4.0,0.90225,0.00019,6.87155]
[1777107504272,22.43,77642.39,4.0,0.90225,0.00019,6.87155]
[1777107505141,22.43,77642.5,4.0,0.90227,0.00019,6.87048]
[1777107505281,22.43,77642.5,4.0,0.90227,0.00019,6.87048]
[1777107505695,22.43,77642.96,4.0,0.90236,0.00019,6.86594]
[1777107513745,22.43,77642.86,4.0,0.90234,0.00019,6.86697]
[1777107513773,22.43,77642.86,4.0,0.90234,0.00019,6.86697]
[1777107521808,22.42,77643.2,4.0,0.90255,0.00019,6.85405]
[1777107526917,22.42,77643.08,4.0,0.90252,0.00019,6.85527]
[1777107527019,22.42,77643.08,4.0,0.90252,0.00019,6.85527]
[1777107529316,22.42,77645.86,4.0,0.90308,0.00019,6.82691]
[1777107529522,22.42,77645.86,4.0,0.90308,0.00019,6.82691]
[1777107529598,22.42,77647.8,4.0,0.90347,0.00019,6.80692]
[1777107534899,22.42,77648.18,4.0,0.90353,0.00019,6.80363]
[1777107539753,22.42,77647.74,4.0,0.90344,0.00019,6.80822]
[1777107539770,22.42,77647.74,4.0,0.90344,0.00019,6.80822]
[1777107545342,22.42,77647.0,4.0,0.90329,0.00019,6.81582]
[1777107545525,22.42,77647.0,4.0,0.90329,0.00019,6.81582]
[1777107545734,22.42,77647.0,4.0,0.90329,0.00019,6.81582]
[1777107545775,22.42,77647.0,4.0,0.90329,0.00019,6.81582]
[1777107545976,22.42,77648.05,4.0,0.90349,0.00019,6.80576]
[1777107553029,22.42,77648.7,4.0,0.90361,0.00019,6.79968]
[1777107553275,22.42,77648.7,4.0,0.90361,0.00019,6.79968]
[1777107555648,22.42,77652.11,4.0,0.90425,0.00019,6.76651]
[1777107555773,22.42,77652.11,4.0,0.90425,0.00019,6.76651]
[1777107561080,22.43,77652.78,4.0,0.90436,0.00019,6.76084]
[1777107562234,22.43,77652.78,4.0,0.90436,0.00019,6.76084]
[1777107562274,22.43,77652.78,4.0,0.90436,0.00019,6.76084]
[1777107562471,22.43,77652.78,4.0,0.90436,0.00019,6.7611]
[1777107563015,22.43,77652.78,4.0,0.90436,0.00019,6.7611]
[1777107563268,22.43,77652.78,4.0,0.90436,0.00019,6.7611]
[1777107566117,22.43,77652.43,4.0,0.90428,0.00019,6.7649]
[1777107576187,22.43,77652.43,4.0,0.90434,0.00019,6.75951]
[1777107578389,22.43,77652.43,4.0,0.90434,0.00019,6.75951]
[1777107578520,22.43,77652.43,4.0,0.90434,0.00019,6.75951]
[1777107578622,22.43,77652.45,4.0,0.90434,0.00019,6.75954]
[1777107579207,22.43,77656.54,4.0,0.90512,0.00019,6.71905]
[1777107580215,22.43,77664.95,4.0,0.90671,0.00019,6.63662]
[1777107582231,22.43,77665.63,4.0,0.90684,0.00019,6.63007]
[1777107588273,22.43,77667.19,4.0,0.90715,0.00019,6.61363]
[1777107595322,22.42,77667.5,4.0,0.90724,0.00019,6.60916]
[1777107601364,22.42,77672.91,4.0,0.90826,0.00018,6.55546]
[1777107602371,22.42,77683.64,4.0,0.91023,0.00018,6.45176]
[1777107603378,22.42,77683.32,4.0,0.91017,0.00018,6.45485]
[1777107604385,22.42,77679.17,4.0,0.90941,0.00018,6.49483]
[1777107609420,22.42,77677.61,4.0,0.90914,0.00018,6.50958]
[1777107614455,22.42,77677.52,4.0,0.90912,0.00018,6.51023]
[1777107619490,22.42,77677.5,4.0,0.90912,0.00018,6.51036]
[1777107624600,22.42,77677.53,4.0,0.90913,0.00018,6.51008]
[1777107628553,22.42,77673.0,4.0,0.90829,0.00018,6.55398]
[1777107630190,22.42,77670.95,4.0,0.90791,0.00019,6.5738]
[1777107630276,22.42,77670.95,4.0,0.90791,0.00019,6.5738]
[1777107630567,22.42,77670.12,4.0,0.90776,0.00019,6.58177]
[1777107632581,22.42,77665.64,4.0,0.90701,0.00019,6.61854]
[1777107636609,22.42,77661.57,4.0,0.90624,0.00019,6.65861]
[1777107641644,22.42,77660.56,4.0,0.90603,0.00019,6.66957]
[1777107647686,22.43,77660.17,4.0,0.90592,0.00019,6.67517]
[1777107653727,22.43,77659.14,4.0,0.9057,0.00019,6.68694]
[1777107658766,22.43,77659.14,4.0,0.90567,0.00019,6.68829]
[1777107663798,22.43,77659.27,4.0,0.90567,0.00019,6.68835]
[1777107668833,22.44,77659.1,4.0,0.90561,0.00019,6.69133]
[1777107674875,22.44,77657.61,4.0,0.9053,0.00019,6.70734]
[1777107679909,22.44,77657.57,4.0,0.90528,0.00019,6.70877]
[1777107685952,22.44,77657.35,4.0,0.90523,0.00019,6.71096]
[1777107687966,22.44,77651.81,4.0,0.9042,0.00019,6.76442]
[1777107691993,22.44,77648.6,4.0,0.90366,0.00019,6.78965]
[1777107697029,22.44,77647.44,4.0,0.90343,0.00019,6.80131]
[1777107701057,22.44,77643.59,4.0,0.90269,0.00019,6.83928]
[1777107706092,22.44,77642.28,4.0,0.90244,0.00019,6.85207]
[1777107711127,22.44,77641.23,4.0,0.90224,0.00019,6.86234]
[1777107716161,22.44,77641.17,4.0,0.90223,0.00019,6.86278]
[1777107719183,22.44,77638.12,4.0,0.90164,0.00019,6.89283]
[1777107720190,22.44,77635.12,4.0,0.90105,0.0002,6.92248]
[1777107727239,22.44,77635.71,4.0,0.90118,0.0002,6.91592]
[1777107732274,22.44,77635.62,4.0,0.90118,0.0002,6.91635]
[1777107737309,22.44,77635.99,4.0,0.90126,0.00019,6.91225]
[1777107743351,22.44,77635.88,4.0,0.90125,0.00019,6.91279]
[1777107748386,22.44,77636.22,4.0,0.90132,0.00019,6.90906]
[1777107754428,22.43,77636.18,4.0,0.90144,0.00019,6.90036]
[1777107759463,22.43,77636.54,4.0,0.90156,0.00019,6.89447]
[1777107765505,22.43,77636.47,4.0,0.90155,0.00019,6.89488]
[1777107770540,22.43,77636.33,4.0,0.90152,0.00019,6.89604]
[1777107775574,22.43,77636.22,4.0,0.90151,0.00019,6.89688]
[1777107780610,22.42,77636.31,4.0,0.90153,0.00019,6.89575]
[1777107787659,22.42,77636.42,4.0,0.90156,0.00019,6.89433]
[1777107792696,22.42,77636.37,4.0,0.90155,0.00019,6.89461]
[1777107797731,22.42,77635.68,4.0,0.90142,0.00019,6.90119]
[1777107803773,22.42,77635.2,4.0,0.90139,0.0002,6.90303]
[1777107809815,22.41,77634.39,4.0,0.9013,0.0002,6.9076]
[1777107811170,22.41,77634.43,4.0,0.90131,0.0002,6.90663]
[1777107811274,22.41,77634.43,4.0,0.90131,0.0002,6.90663]
[1777107812837,22.41,77634.29,4.0,0.90139,0.0002,6.90023]
[1777107817872,22.4,77634.42,4.0,0.90147,0.0002,6.89613]
[1777107823914,22.4,77634.33,4.0,0.90152,0.0002,6.8937]
[1777107828949,22.39,77634.57,4.0,0.90162,0.00019,6.88859]
[1777107833985,22.38,77634.22,4.0,0.9016,0.0002,6.88938]
[1777107840032,22.38,77634.07,4.0,0.90163,0.0002,6.88767]
[1777107844060,22.37,77631.01,4.0,0.90108,0.0002,6.91594]
[1777107845067,22.37,77633.86,4.0,0.90165,0.0002,6.88709]
[1777107850102,22.37,77633.82,4.0,0.90169,0.0002,6.88491]
[1777107855137,22.37,77633.99,4.0,0.90173,0.0002,6.88278]
[1777107861179,22.37,77633.87,4.0,0.9017,0.0002,6.88407]
[1777107867221,22.36,77634.13,4.0,0.90179,0.00019,6.87955]
[1777107872256,22.36,77636.34,4.0,0.90235,0.00019,6.8486]
[1777107877291,22.36,77635.95,4.0,0.90227,0.00019,6.85286]
[1777107882325,22.36,77635.55,4.0,0.90218,0.00019,6.85716]
[1777107889375,22.36,77635.3,4.0,0.90213,0.00019,6.8601]
[1777107897431,22.36,77635.51,4.0,0.90216,0.00019,6.85854]
[1777107902466,22.36,77635.47,4.0,0.90214,0.00019,6.85926]
[1777107908509,22.36,77635.75,4.0,0.90219,0.00019,6.85689]
[1777107913544,22.36,77635.54,4.0,0.90216,0.00019,6.85834]
[1777107919586,22.36,77635.14,4.0,0.90211,0.00019,6.86062]
[1777107924621,22.36,77635.13,4.0,0.90214,0.00019,6.8595]
[1777107930663,22.36,77635.18,4.0,0.90216,0.00019,6.85838]
[1777107936706,22.36,77634.99,4.0,0.90219,0.00019,6.85409]
[1777107941741,22.36,77635.14,4.0,0.90221,0.00019,6.85299]
[1777107946776,22.36,77635.16,4.0,0.90221,0.00019,6.85318]
[1777107951811,22.36,77635.18,4.0,0.90221,0.00019,6.85337]
[1777107957853,22.36,77635.18,4.0,0.9022,0.00019,6.85383]
[1777107962888,22.36,77635.18,4.0,0.90219,0.00019,6.85421]
[1777107967923,22.36,77635.29,4.0,0.90221,0.00019,6.8535]
[1777107972958,22.36,77635.34,4.0,0.90221,0.00019,6.85338]
[1777107977993,22.36,77641.83,4.0,0.90346,0.00019,6.78961]
[1777107983030,22.36,77638.94,4.0,0.90289,0.00019,6.81847]
[1777107988065,22.36,77638.39,4.0,0.90277,0.00019,6.82451]
[1777107993101,22.37,77638.41,4.0,0.90285,0.00019,6.81823]
[1777108001157,22.37,77637.57,4.0,0.90267,0.00019,6.82736]
[1777108006191,22.36,77637.57,4.0,0.90271,0.00019,6.82526]
[1777108011227,22.36,77638.03,4.0,0.90284,0.00019,6.81863]
[1777108016262,22.35,77638.23,4.0,0.90292,0.00019,6.81463]
[1777108022305,22.35,77641.01,4.0,0.9035,0.00019,6.78476]
[1777108031368,22.34,77641.35,4.0,0.90363,0.00019,6.77821]
[1777108038417,22.34,77640.84,4.0,0.90358,0.00019,6.78072]
[1777108043452,22.34,77640.58,4.0,0.90356,0.00019,6.78148]
[1777108051507,22.33,77640.56,4.0,0.9037,0.00019,6.77217]
[1777108060570,22.32,77640.78,4.0,0.9038,0.00019,6.76685]
[1777108065608,22.32,77639.57,4.0,0.90357,0.00019,6.77864]
[1777108073663,22.32,77639.5,4.0,0.90359,0.00019,6.7774]
[1777108078698,22.32,77640.13,4.0,0.90376,0.00019,6.76904]
[1777108083734,22.31,77641.08,4.0,0.90397,0.00019,6.75796]
[1777108088769,22.31,77640.74,4.0,0.90394,0.00019,6.75966]
[1777108093806,22.31,77640.81,4.0,0.90398,0.00019,6.75733]
[1777108097834,22.3,77645.6,4.0,0.90493,0.00019,6.70879]
[1777108102869,22.3,77646.6,4.0,0.90514,0.00019,6.69771]
[1777108107904,22.3,77647.1,4.0,0.90526,0.00019,6.69155]
[1777108112942,22.3,77646.88,4.0,0.90532,0.00019,6.68591]
[1777108118984,22.29,77646.78,4.0,0.90533,0.00019,6.68545]
[1777108125026,22.3,77646.48,4.0,0.90525,0.00019,6.68953]
[1777108128082,22.29,77646.43,4.0,0.90525,0.00019,6.68977]
[1777108129770,22.3,77646.43,4.0,0.90524,0.00019,6.69031]
[1777108133136,22.3,77646.17,4.0,0.90517,0.00019,6.69367]
[1777108138007,22.3,77645.95,4.0,0.90512,0.00019,6.69662]
[1777108138020,22.3,77645.95,4.0,0.90512,0.00019,6.69662]
[1777108140131,22.3,77642.29,4.0,0.90439,0.00019,6.7342]
[1777108141736,22.3,77642.89,4.0,0.9045,0.00019,6.72848]
[1777108141770,22.3,77642.89,4.0,0.9045,0.00019,6.72848]
[1777108142548,22.3,77642.89,4.0,0.90449,0.00019,6.72869]
[1777108142780,22.3,77642.89,4.0,0.90449,0.00019,6.72869]
[1777108142939,22.3,77642.89,4.0,0.90449,0.00019,6.72869]
[1777108143022,22.3,77642.89,4.0,0.90449,0.00019,6.72869]
[1777108143153,22.3,77642.75,4.0,0.90446,0.00019,6.73027]
[1777108148189,22.3,77643.02,4.0,0.90452,0.00019,6.72708]
[1777108153224,22.3,77643.26,4.0,0.9046,0.00019,6.72317]
[1777108156097,22.3,77643.26,4.0,0.9046,0.00019,6.72317]
[1777108156275,22.3,77643.26,4.0,0.9046,0.00019,6.72317]
[1777108157026,22.3,77644.94,4.0,0.90494,0.00019,6.70569]
[1777108157271,22.3,77644.94,4.0,0.90494,0.00019,6.70569]
[1777108157359,22.3,77645.31,4.0,0.90502,0.00019,6.70177]
[1777108158063,22.3,77645.31,4.0,0.90502,0.00019,6.70177]
[1777108158276,22.3,77645.31,4.0,0.90502,0.00019,6.70177]
[1777108165244,22.3,77646.03,4.0,0.90514,0.00019,6.69519]
[1777108165274,22.3,77646.03,4.0,0.90514,0.00019,6.69519]
[1777108166501,22.3,77645.93,4.0,0.90511,0.00019,6.69695]
[1777108166522,22.3,77645.93,4.0,0.90511,0.00019,6.69695]
[1777108167323,22.3,77645.9,4.0,0.9051,0.00019,6.69751]
[1777108168351,22.3,77645.9,4.0,0.9051,0.00019,6.69751]
[1777108168486,22.3,77645.72,4.0,0.90506,0.00019,6.69953]
[1777108168518,22.3,77645.72,4.0,0.90506,0.00019,6.69953]
[1777108171609,22.3,77644.61,4.0,0.90491,0.00019,6.7046]
[1777108171771,22.3,77644.61,4.0,0.90491,0.00019,6.7046]
[1777108171985,22.3,77644.61,4.0,0.90491,0.00019,6.7046]
[1777108172022,22.3,77644.61,4.0,0.90491,0.00019,6.7046]
[1777108172358,22.3,77645.53,4.0,0.90508,0.00019,6.69579]
[1777108173705,22.3,77645.25,4.0,0.90503,0.00019,6.6988]
[1777108173771,22.3,77645.25,4.0,0.90503,0.00019,6.6988]
[1777108179406,22.31,77645.36,4.0,0.90502,0.00019,6.69921]
[1777108183043,22.31,77645.45,4.0,0.90503,0.00019,6.69857]
[1777108183271,22.31,77645.45,4.0,0.90503,0.00019,6.69857]
[1777108183379,22.31,77645.45,4.0,0.90503,0.00019,6.69857]
[1777108183526,22.31,77645.45,4.0,0.90502,0.00019,6.69931]
[1777108184441,22.31,77645.25,4.0,0.90497,0.00019,6.70153]
[1777108186450,22.31,77645.25,4.0,0.90497,0.00019,6.70153]
[1777108186521,22.31,77645.53,4.0,0.90502,0.00019,6.69926]
[1777108192497,22.31,77645.55,4.0,0.90499,0.00019,6.70052]
[1777108197533,22.31,77645.84,4.0,0.90502,0.00019,6.69888]
[1777108199384,22.31,77645.84,4.0,0.90502,0.00019,6.69888]
[1777108199525,22.31,77645.84,4.0,0.90502,0.00019,6.69888]
[1777108201907,22.31,77645.84,4.0,0.90502,0.00019,6.69937]
[1777108202018,22.31,77645.84,4.0,0.90502,0.00019,6.69937]
[1777108207603,22.32,77645.92,4.0,0.90499,0.00019,6.7005]
[1777108213645,22.32,77645.85,4.0,0.90495,0.00019,6.70259]
[1777108220693,22.32,77645.31,4.0,0.90482,0.00019,6.7095]
[1777108226735,22.33,77645.32,4.0,0.9048,0.00019,6.71074]
[1777108230694,22.33,77642.96,4.0,0.90433,0.00019,6.73463]
[1777108230773,22.33,77642.96,4.0,0.90433,0.00019,6.73463]
[1777108231219,22.33,77642.96,4.0,0.90433,0.00019,6.73463]
[1777108231277,22.33,77642.96,4.0,0.90433,0.00019,6.73463]
[1777108231367,22.33,77643.19,4.0,0.90445,0.00019,6.72612]
[1777108233108,22.33,77643.15,4.0,0.90444,0.00019,6.72651]
[1777108233271,22.33,77643.15,4.0,0.90444,0.00019,6.72651]
[1777108239038,22.33,77643.32,4.0,0.90447,0.00019,6.72522]
[1777108239271,22.33,77643.32,4.0,0.90447,0.00019,6.72522]
[1777108239543,22.33,77643.74,4.0,0.90452,0.00019,6.72228]
[1777108239771,22.33,77643.74,4.0,0.90452,0.00019,6.72228]
[1777108239827,22.33,77643.59,4.0,0.90449,0.00019,6.72376]
[1777108242612,22.33,77643.76,4.0,0.90452,0.00019,6.72229]
[1777108242775,22.33,77643.76,4.0,0.90452,0.00019,6.72229]
[1777108247883,22.34,77644.1,4.0,0.90456,0.00019,6.7206]
[1777108250283,22.34,77644.1,4.0,0.90456,0.00019,6.7206]
[1777108250525,22.34,77644.1,4.0,0.90456,0.00019,6.7206]
[1777108250868,22.34,77645.35,4.0,0.90479,0.00019,6.70872]
[1777108251021,22.34,77645.35,4.0,0.90479,0.00019,6.70872]
[1777108251122,22.34,77644.61,4.0,0.90464,0.00019,6.71623]
[1777108254278,22.34,77644.61,4.0,0.90464,0.00019,6.71623]
[1777108254531,22.34,77644.61,4.0,0.90464,0.00019,6.71623]
[1777108254636,22.34,77644.27,4.0,0.90456,0.00019,6.72021]
[1777108260974,22.34,77644.01,4.0,0.90451,0.00019,6.72316]
[1777108266009,22.34,77644.0,4.0,0.90454,0.00019,6.72166]
[1777108276080,22.33,77644.0,4.0,0.9046,0.00019,6.71853]
[1777108284180,22.33,77643.9,4.0,0.90462,0.00019,6.71713]
[1777108284813,22.33,77643.9,4.0,0.90462,0.00019,6.71713]
[1777108285028,22.33,77643.9,4.0,0.90462,0.00019,6.71713]
[1777108285358,22.33,77643.9,4.0,0.90462,0.00019,6.71713]
[1777108285520,22.33,77643.9,4.0,0.90462,0.00019,6.71713]
[1777108285365,22.32,77643.97,4.0,0.90464,0.00019,6.71613]
[1777108297272,22.32,77643.97,4.0,0.90479,0.00019,6.70585]
[1777108302307,22.31,77644.08,4.0,0.90484,0.00019,6.70332]
[1777108312377,22.31,77644.08,4.0,0.9049,0.00019,6.70051]
[1777108314386,22.31,77644.08,4.0,0.9049,0.00019,6.70051]
[1777108314531,22.31,77644.08,4.0,0.9049,0.00019,6.70051]
[1777108320712,22.31,77644.01,4.0,0.90489,0.00019,6.70064]
[1777108320774,22.31,77644.01,4.0,0.90489,0.00019,6.70064]
[1777108325461,22.3,77643.82,4.0,0.9049,0.00019,6.70002]
[1777108325523,22.3,77643.82,4.0,0.9049,0.00019,6.70002]
[1777108332530,22.3,77644.08,4.0,0.905,0.00019,6.69499]
[1777108334972,22.3,77644.08,4.0,0.905,0.00019,6.69499]
[1777108335026,22.3,77644.08,4.0,0.905,0.00019,6.69499]
[1777108335069,22.3,77644.08,4.0,0.90502,0.00019,6.69419]
[1777108335759,22.3,77644.08,4.0,0.90502,0.00019,6.69419]
[1777108335778,22.3,77644.08,4.0,0.90502,0.00019,6.69419]
[1777108339709,22.3,77644.08,4.0,0.90502,0.00019,6.69419]
[1777108339770,22.3,77644.08,4.0,0.90502,0.00019,6.69419]
[1777108346628,22.29,77643.99,4.0,0.90506,0.00019,6.69218]
[1777108351662,22.29,77644.35,4.0,0.90523,0.00019,6.68073]
[1777108357582,22.29,77644.47,4.0,0.90526,0.00019,6.6793]
[1777108357705,22.29,77644.47,4.0,0.90528,0.00019,6.67809]
[1777108357776,22.29,77644.47,4.0,0.90528,0.00019,6.67809]
[1777108362740,22.28,77644.26,4.0,0.90526,0.00019,6.67896]
[1777108368654,22.28,77644.16,4.0,0.90527,0.00019,6.67873]
[1777108368771,22.28,77644.16,4.0,0.90527,0.00019,6.67873]
[1777108369058,22.28,77644.16,4.0,0.90527,0.00019,6.67873]
[1777108369293,22.28,77644.16,4.0,0.90527,0.00019,6.67873]
[1777108369320,22.28,77643.59,4.0,0.90517,0.00019,6.68386]
[1777108380867,22.28,77644.39,4.0,0.90537,0.00019,6.67338]
[1777108383571,22.28,77644.39,4.0,0.90537,0.00019,6.67338]
[1777108383773,22.27,77644.39,4.0,0.90539,0.00019,6.67268]
[1777108391944,22.27,77644.39,4.0,0.90542,0.00019,6.67085]
[1777108396979,22.27,77644.07,4.0,0.90538,0.00019,6.67286]
[1777108402457,22.27,77644.4,4.0,0.90545,0.00019,6.66915]
[1777108402521,22.27,77644.4,4.0,0.90545,0.00019,6.66915]
[1777108402609,22.27,77644.4,4.0,0.90545,0.00019,6.66915]
[1777108402771,22.27,77644.99,4.0,0.90558,0.00019,6.66245]
[1777108403020,22.27,77644.8,4.0,0.90555,0.00019,6.66432]
[1777108411903,22.26,77644.93,4.0,0.90558,0.00019,6.66282]
[1777108412022,22.26,77644.93,4.0,0.90558,0.00019,6.66282]
[1777108414397,22.26,77644.25,4.0,0.90556,0.00019,6.661]
[1777108414522,22.26,77644.25,4.0,0.90556,0.00019,6.661]
[1777108418684,22.26,77644.17,4.0,0.90557,0.00019,6.66073]
[1777108421760,22.26,77644.17,4.0,0.90557,0.00019,6.66052]
[1777108421777,22.26,77644.17,4.0,0.90557,0.00019,6.66052]
[1777108421954,22.26,77644.17,4.0,0.90557,0.00019,6.66052]
[1777108422020,22.26,77644.17,4.0,0.90557,0.00019,6.66052]
[1777108422154,22.26,77644.88,4.0,0.90572,0.00019,6.65269]
[1777108422964,22.26,77644.88,4.0,0.90572,0.00019,6.65269]
[1777108423027,22.26,77644.88,4.0,0.90572,0.00019,6.65269]
[1777108427281,22.26,77644.51,4.0,0.90566,0.00019,6.65613]
[1777108430926,22.25,77644.25,4.0,0.90563,0.00019,6.65727]
[1777108431019,22.25,77644.25,4.0,0.90563,0.00019,6.65727]
[1777108431389,22.25,77644.25,4.0,0.90563,0.00019,6.65727]
[1777108431529,22.25,77644.25,4.0,0.90563,0.00019,6.65727]
[1777108431544,22.25,77644.25,4.0,0.90564,0.00019,6.65706]
[1777108438266,22.26,77644.48,4.0,0.90565,0.00019,6.65652]
[1777108444309,22.26,77644.51,4.0,0.90563,0.00019,6.65761]
[1777108449344,22.26,77644.48,4.0,0.9056,0.00019,6.65896]
[1777108451193,22.26,77644.84,4.0,0.90566,0.00019,6.65573]
[1777108451273,22.26,77644.84,4.0,0.90566,0.00019,6.65573]
[1777108456393,22.26,77644.5,4.0,0.90563,0.00019,6.65758]
[1777108457985,22.26,77644.5,4.0,0.90563,0.00019,6.65758]
[1777108458022,22.26,77644.5,4.0,0.90563,0.00019,6.65758]
[1777108458370,22.26,77644.5,4.0,0.90563,0.00019,6.65758]
[1777108458523,22.26,77644.5,4.0,0.90563,0.00019,6.65758]
[1777108458621,22.26,77644.02,4.0,0.90552,0.00019,6.66295]
[1777108464451,22.26,77644.54,4.0,0.90559,0.00019,6.6597]
[1777108465627,22.26,77644.54,4.0,0.90559,0.00019,6.6597]
[1777108465777,22.26,77644.54,4.0,0.90559,0.00019,6.6597]
[1777108466465,22.27,77652.51,4.0,0.90709,0.00019,6.58207]
[1777108467472,22.27,77656.74,4.0,0.90788,0.00019,6.54112]
[1777108468171,22.27,77656.74,4.0,0.90788,0.00019,6.54112]
[1777108468271,22.27,77656.74,4.0,0.90788,0.00019,6.54112]
[1777108472487,22.27,77657.19,4.0,0.908,0.00019,6.53212]
[1777108472519,22.27,77657.19,4.0,0.908,0.00019,6.53212]
[1777108472731,22.27,77658.52,4.0,0.90824,0.00019,6.51963]
[1777108478549,22.28,77655.01,4.0,0.90753,0.00019,6.55691]
[1777108483584,22.28,77654.26,4.0,0.90735,0.00019,6.56636]
[1777108488618,22.28,77654.27,4.0,0.90731,0.00019,6.5683]
[1777108491603,22.28,77654.09,4.0,0.90728,0.00019,6.5698]
[1777108491641,22.28,77653.93,4.0,0.90725,0.00019,6.57124]
[1777108491773,22.28,77653.93,4.0,0.90725,0.00019,6.57124]
[1777108492646,22.28,77655.03,4.0,0.90746,0.00019,6.56035]
[1777108497682,22.28,77652.67,4.0,0.90703,0.00019,6.58282]
[1777108500703,22.28,77650.39,4.0,0.90661,0.00019,6.60468]
[1777108502717,22.28,77647.08,4.0,0.90599,0.00019,6.63677]
[1777108503780,22.28,77647.08,4.0,0.90599,0.00019,6.63677]
[1777108504731,22.28,77646.65,4.0,0.90591,0.00019,6.64053]
[1777108510772,22.28,77647.4,4.0,0.90608,0.00019,6.63181]
[1777108519835,22.27,77647.55,4.0,0.90615,0.00019,6.62843]
[1777108525879,22.27,77647.39,4.0,0.90614,0.00019,6.6288]
[1777108530914,22.27,77646.31,4.0,0.90595,0.00019,6.63834]
[1777108535949,22.27,77646.35,4.0,0.90606,0.00019,6.63031]
[1777108538806,22.27,77647.08,4.0,0.90621,0.00019,6.62293]
[1777108539018,22.27,77646.93,4.0,0.90618,0.00019,6.62422]
[1777108545014,22.27,77647.12,4.0,0.90622,0.00019,6.62209]
[1777108547073,22.27,77646.13,4.0,0.90603,0.00019,6.63216]
[1777108547272,22.27,77646.13,4.0,0.90603,0.00019,6.63216]
[1777108547374,22.27,77646.13,4.0,0.90602,0.00019,6.63229]
[1777108553070,22.27,77646.13,4.0,0.90599,0.00019,6.63394]
[1777108558105,22.27,77646.7,4.0,0.90607,0.00019,6.62999]
[1777108563140,22.28,77646.66,4.0,0.90603,0.00019,6.63204]
[1777108568174,22.28,77646.32,4.0,0.90593,0.00019,6.63703]
[1777108573210,22.28,77646.27,4.0,0.90589,0.00019,6.63946]
[1777108580259,22.29,77646.54,4.0,0.9059,0.00019,6.63903]
[1777108585293,22.29,77646.26,4.0,0.90581,0.00019,6.64336]
[1777108591336,22.29,77646.57,4.0,0.90591,0.00019,6.63557]
[1777108596370,22.3,77647.24,4.0,0.90601,0.00019,6.63062]
[1777108604427,22.3,77647.17,4.0,0.90595,0.00019,6.63392]
[1777108610469,22.31,77646.82,4.0,0.90584,0.00019,6.63924]
[1777108615504,22.31,77646.71,4.0,0.90579,0.00019,6.64188]
[1777108622553,22.31,77646.64,4.0,0.90574,0.00019,6.6447]
[1777108627587,22.32,77647.13,4.0,0.9058,0.00019,6.64142]
[1777108632623,22.32,77647.12,4.0,0.90577,0.00019,6.64304]
[1777108640679,22.32,77647.28,4.0,0.90576,0.00019,6.64388]
[1777108645714,22.33,77647.52,4.0,0.90577,0.00019,6.64303]
[1777108650749,22.33,77648.02,4.0,0.90584,0.00019,6.63964]
[1777108657894,22.33,77648.06,4.0,0.90589,0.00019,6.63479]
[1777108661925,22.34,77653.02,4.0,0.9068,0.00019,6.58748]
[1777108662932,22.34,77656.75,4.0,0.9075,0.00019,6.55145]
[1777108667967,22.34,77656.86,4.0,0.90748,0.00019,6.55251]
[1777108673004,22.35,77657.12,4.0,0.90749,0.00019,6.55204]
[1777108678039,22.35,77655.98,4.0,0.90723,0.00019,6.56515]
[1777108692138,22.36,77653.31,4.0,0.90665,0.00019,6.59547]
[1777108694151,22.36,77648.79,4.0,0.9058,0.00019,6.63926]
[1777108699186,22.36,77649.58,4.0,0.90598,0.00019,6.63023]
[1777108704222,22.35,77649.61,4.0,0.90598,0.00019,6.62977]
[1777108712278,22.36,77648.73,4.0,0.90585,0.00019,6.634]
[1777108718319,22.36,77649.35,4.0,0.90594,0.00019,6.62962]
[1777108723354,22.37,77649.24,4.0,0.90589,0.00019,6.6321]
[1777108728390,22.37,77645.28,4.0,0.90511,0.00019,6.67255]
[1777108733424,22.37,77644.13,4.0,0.90487,0.00019,6.68486]
[1777108736446,22.37,77644.03,4.0,0.90484,0.00019,6.68646]
[1777108746516,22.37,77644.03,4.0,0.9048,0.00019,6.68805]
[1777108756585,22.38,77644.03,4.0,0.90476,0.00019,6.69021]
[1777108764828,22.38,77644.03,4.0,0.90476,0.00019,6.69021]
[1777108765781,22.38,77644.03,4.0,0.90473,0.00019,6.69195]
[1777108771925,22.38,77644.03,4.0,0.90472,0.00019,6.69238]
[1777108775608,22.39,77644.21,4.0,0.90481,0.00019,6.68552]
[1777108775774,22.39,77644.21,4.0,0.90481,0.00019,6.68552]
[1777108779754,22.39,77644.23,4.0,0.9048,0.00019,6.68578]
[1777108782497,22.38,77644.55,4.0,0.9049,0.00019,6.68088]
[1777108782520,22.38,77644.55,4.0,0.9049,0.00019,6.68088]
[1777108782788,22.38,77644.52,4.0,0.9049,0.00019,6.68089]
[1777108788830,22.38,77644.36,4.0,0.90489,0.00019,6.68126]
[1777108791768,22.38,77644.39,4.0,0.90489,0.00019,6.68121]
[1777108792025,22.38,77644.39,4.0,0.90489,0.00019,6.68121]
[1777108797384,22.38,77643.44,4.0,0.90468,0.00019,6.6922]
[1777108797533,22.38,77643.44,4.0,0.90468,0.00019,6.6922]
[1777108798790,22.39,77643.81,4.0,0.90474,0.00019,6.68879]
[1777108799020,22.39,77643.81,4.0,0.90474,0.00019,6.68879]
[1777108798900,22.39,77643.8,4.0,0.90474,0.00019,6.68912]
[1777108801545,22.39,77643.84,4.0,0.90474,0.00019,6.68918]
[1777108801802,22.39,77643.84,4.0,0.90474,0.00019,6.68918]
[1777108806956,22.39,77644.65,4.0,0.90486,0.00019,6.68264]
[1777108808880,22.39,77644.65,4.0,0.90486,0.00019,6.68264]
[1777108809035,22.39,77644.65,4.0,0.90486,0.00019,6.68264]
[1777108810902,22.39,77644.08,4.0,0.90474,0.00019,6.68871]
[1777108811022,22.39,77644.08,4.0,0.90474,0.00019,6.68871]
[1777108810984,22.39,77644.24,4.0,0.90477,0.00019,6.68759]
[1777108812881,22.39,77644.24,4.0,0.90477,0.00019,6.68759]
[1777108813023,22.39,77644.24,4.0,0.90477,0.00019,6.68759]
[1777108818034,22.39,77644.32,4.0,0.90475,0.00019,6.68841]
[1777108828104,22.4,77644.17,4.0,0.90468,0.00019,6.69214]
[1777108836160,22.4,77644.31,4.0,0.90475,0.00019,6.68592]
[1777108838997,22.4,77644.31,4.0,0.90475,0.00019,6.68592]
[1777108839022,22.4,77644.31,4.0,0.90475,0.00019,6.68592]
[1777108840253,22.4,77644.27,4.0,0.90473,0.00019,6.687]
[1777108840285,22.4,77644.27,4.0,0.90473,0.00019,6.687]
[1777108840381,22.4,77644.51,4.0,0.90477,0.00019,6.68487]
[1777108846230,22.41,77644.38,4.0,0.90472,0.00019,6.68751]
[1777108849130,22.41,77644.6,4.0,0.90476,0.00019,6.68557]
[1777108849275,22.41,77644.95,4.0,0.90482,0.00019,6.68237]
[1777108853461,22.41,77645.4,4.0,0.90489,0.00019,6.67892]
[1777108853521,22.41,77645.4,4.0,0.90489,0.00019,6.67892]
[1777108855354,22.41,77647.91,4.0,0.90536,0.00019,6.6548]
[1777108855528,22.41,77647.91,4.0,0.90536,0.00019,6.6548]
[1777108856717,22.41,77650.5,4.0,0.90584,0.00019,6.63006]
[1777108856772,22.41,77650.5,4.0,0.90584,0.00019,6.63006]
[1777108856786,22.41,77649.97,4.0,0.90573,0.00019,6.63554]
[1777108857597,22.41,77649.97,4.0,0.90573,0.00019,6.63554]
[1777108857768,22.41,77649.97,4.0,0.90573,0.00019,6.63554]
[1777108863167,22.41,77650.0,4.0,0.90571,0.00019,6.63672]
[1777108863274,22.41,77650.0,4.0,0.90571,0.00019,6.63672]
[1777108864785,22.42,77649.96,4.0,0.9057,0.00019,6.6374]
[1777108865018,22.42,77649.96,4.0,0.9057,0.00019,6.6374]
[1777108865091,22.42,77649.28,4.0,0.90556,0.00019,6.64461]
[1777108869728,22.42,77648.37,4.0,0.90538,0.00019,6.65379]
[1777108869773,22.42,77648.37,4.0,0.90538,0.00019,6.65379]
[1777108875433,22.42,77648.88,4.0,0.90543,0.00019,6.65112]
[1777108881474,22.42,77648.97,4.0,0.90544,0.00019,6.65073]
[1777108884642,22.42,77648.9,4.0,0.90542,0.00019,6.65192]
[1777108884772,22.42,77648.9,4.0,0.90542,0.00019,6.65192]
[1777108885824,22.42,77648.93,4.0,0.90541,0.00019,6.65214]
[1777108885853,22.42,77648.93,4.0,0.90541,0.00019,6.65214]
[1777108886023,22.42,77648.93,4.0,0.90541,0.00019,6.65214]
[1777108886130,22.42,77648.93,4.0,0.90541,0.00019,6.65214]
[1777108886271,22.43,77647.29,4.0,0.90509,0.00019,6.66843]
[1777108886510,22.43,77646.31,4.0,0.90491,0.00019,6.67803]
[1777108893074,22.43,77646.39,4.0,0.90491,0.00019,6.67768]
[1777108893280,22.43,77646.39,4.0,0.90497,0.00019,6.67211]
[1777108895502,22.43,77646.87,4.0,0.90506,0.00019,6.66785]
[1777108895521,22.43,77646.87,4.0,0.90506,0.00019,6.66785]
[1777108900069,22.43,77648.71,4.0,0.90539,0.00019,6.65082]
[1777108900274,22.43,77648.35,4.0,0.90532,0.00019,6.65459]
[1777108900799,22.43,77648.35,4.0,0.90532,0.00019,6.65459]
[1777108901027,22.43,77648.35,4.0,0.90532,0.00019,6.65459]
[1777108901121,22.43,77648.21,4.0,0.90528,0.00019,6.65621]
[1777108904314,22.43,77647.96,4.0,0.90522,0.00019,6.65938]
[1777108904521,22.43,77647.96,4.0,0.90522,0.00019,6.65938]
[1777108909670,22.44,77647.96,4.0,0.90521,0.00019,6.66028]
[1777108914282,22.43,77648.12,4.0,0.90524,0.00019,6.65842]
[1777108914526,22.43,77648.12,4.0,0.90524,0.00019,6.65842]
[1777108914568,22.43,77648.12,4.0,0.90524,0.00019,6.65842]
[1777108914769,22.43,77648.12,4.0,0.90524,0.00019,6.65842]
[1777108914870,22.43,77648.12,4.0,0.90526,0.00019,6.65728]
[1777108919958,22.43,77648.19,4.0,0.9053,0.00019,6.65546]
[1777108920027,22.43,77648.19,4.0,0.9053,0.00019,6.65546]
[1777108926790,22.43,77649.68,4.0,0.90562,0.00019,6.63921]
[1777108928106,22.43,77649.68,4.0,0.90562,0.00019,6.63921]
[1777108928269,22.43,77650.71,4.0,0.90581,0.00019,6.62941]
[1777108929019,22.43,77650.71,4.0,0.90581,0.00019,6.62941]
[1777108929028,22.43,77650.84,4.0,0.90582,0.00019,6.62843]
[1777108929270,22.43,77650.84,4.0,0.90582,0.00019,6.62843]
[1777108931999,22.43,77650.84,4.0,0.90582,0.00019,6.62843]
[1777108932018,22.43,77650.84,4.0,0.90582,0.00019,6.62843]
[1777108938873,22.43,77650.84,4.0,0.90577,0.00019,6.63119]
[1777108939680,22.43,77650.84,4.0,0.90577,0.00019,6.63119]
[1777108939772,22.43,77650.84,4.0,0.90577,0.00019,6.63119]
[1777108943152,22.43,77650.84,4.0,0.90578,0.00019,6.63093]
[1777108943272,22.43,77650.84,4.0,0.90578,0.00019,6.63093]
[1777108943509,22.43,77650.84,4.0,0.90578,0.00019,6.63093]
[1777108943775,22.43,77650.84,4.0,0.90578,0.00019,6.63093]
[1777108943876,22.43,77650.84,4.0,0.9058,0.00019,6.62991]
[1777108948944,22.43,77650.84,4.0,0.90582,0.00019,6.62865]
[1777108959013,22.42,77650.84,4.0,0.90595,0.00019,6.61949]
[1777108962109,22.42,77649.66,4.0,0.90574,0.00019,6.63053]
[1777108962271,22.42,77649.66,4.0,0.90574,0.00019,6.63027]
[1777108963123,22.42,77649.66,4.0,0.90574,0.00019,6.63027]
[1777108963133,22.42,77649.69,4.0,0.90575,0.00019,6.62972]
[1777108963274,22.42,77649.69,4.0,0.90575,0.00019,6.62972]
[1777108968020,22.42,77649.7,4.0,0.90577,0.00019,6.62884]
[1777108968276,22.42,77650.21,4.0,0.90587,0.00019,6.62335]
[1777108969468,22.42,77650.21,4.0,0.90587,0.00019,6.62335]
[1777108969526,22.42,77650.21,4.0,0.90587,0.00019,6.62335]
[1777108972189,22.42,77646.43,4.0,0.90517,0.00019,6.65953]
[1777108972281,22.42,77645.39,4.0,0.90498,0.00019,6.66942]
[1777108973112,22.42,77645.44,4.0,0.90499,0.00019,6.66862]
[1777108973694,22.42,77645.44,4.0,0.90499,0.00019,6.66862]
[1777108973772,22.42,77645.44,4.0,0.90499,0.00019,6.66862]
[1777108974118,22.42,77642.27,4.0,0.90439,0.00019,6.69939]
[1777108979155,22.41,77640.48,4.0,0.90408,0.00019,6.71511]
[1777108981169,22.41,77636.86,4.0,0.9034,0.00019,6.74998]
[1777108982288,22.41,77635.89,4.0,0.90322,0.00019,6.75912]
[1777108982528,22.41,77635.89,4.0,0.90322,0.00019,6.75912]
[1777108983136,22.41,77635.89,4.0,0.90322,0.00019,6.75912]
[1777108983183,22.41,77635.28,4.0,0.9031,0.00019,6.76521]
[1777108983274,22.41,77635.28,4.0,0.9031,0.00019,6.76521]
[1777108989225,22.41,77633.89,4.0,0.90282,0.00019,6.77938]
[1777108989920,22.41,77633.89,4.0,0.90282,0.00019,6.77938]
[1777108990019,22.41,77633.89,4.0,0.90282,0.00019,6.77938]
[1777108995268,22.41,77633.4,4.0,0.90272,0.00019,6.78459]
[1777108997000,22.41,77633.43,4.0,0.90272,0.00019,6.78437]
[1777108997019,22.41,77633.43,4.0,0.90272,0.00019,6.78437]
[1777108998087,22.41,77633.43,4.0,0.90272,0.00019,6.78444]
[1777108998270,22.41,77633.43,4.0,0.90272,0.00019,6.78444]
[1777108998189,22.41,77633.22,4.0,0.90268,0.00019,6.78658]
[1777109000652,22.41,77633.56,4.0,0.90274,0.00019,6.78331]
[1777109000769,22.41,77633.56,4.0,0.90274,0.00019,6.78331]
[1777109001277,22.41,77633.56,4.0,0.90274,0.00019,6.78331]
[1777109001520,22.41,77633.56,4.0,0.90274,0.00019,6.78347]
[1777109005103,22.41,77633.54,4.0,0.90274,0.00019,6.78332]
[1777109007395,22.41,77633.54,4.0,0.90276,0.00019,6.78246]
[1777109007442,22.41,77624.44,4.0,0.90099,0.0002,6.87163]
[1777109009082,22.41,77624.44,4.0,0.90099,0.0002,6.87163]
[1777109009184,22.41,77613.33,4.0,0.89879,0.0002,6.98195]
[1777109011074,22.41,77613.35,4.0,0.8988,0.0002,6.98175]
[1777109012783,22.41,77613.3,4.0,0.89888,0.0002,6.97514]
[1777109013019,22.41,77613.3,4.0,0.89888,0.0002,6.97514]
[1777109016914,22.41,77613.43,4.0,0.89891,0.0002,6.97328]
[1777109017018,22.41,77613.43,4.0,0.89891,0.0002,6.97328]
[1777109021058,22.4,77613.47,4.0,0.89893,0.0002,6.97233]
[1777109021276,22.4,77613.47,4.0,0.89893,0.0002,6.97233]
[1777109025182,22.4,77613.52,4.0,0.89896,0.0002,6.97094]
[1777109025272,22.4,77613.52,4.0,0.89896,0.0002,6.97094]
[1777109026989,22.4,77613.35,4.0,0.89894,0.0002,6.97212]
[1777109027025,22.4,77613.35,4.0,0.89894,0.0002,6.97212]
[1777109027091,22.4,77613.42,4.0,0.89896,0.0002,6.97107]
[1777109029065,22.4,77613.42,4.0,0.89896,0.0002,6.97107]
[1777109029269,22.4,77613.42,4.0,0.89896,0.0002,6.97107]
[1777109030515,22.4,77620.85,4.0,0.90045,0.0002,6.8966]
[1777109031521,22.4,77623.84,4.0,0.90104,0.0002,6.86684]
[1777109039231,22.4,77623.79,4.0,0.90103,0.0002,6.86725]
[1777109039272,22.4,77623.79,4.0,0.90103,0.0002,6.86725]
[1777109040585,22.4,77629.2,4.0,0.90209,0.0002,6.81364]
[1777109042609,22.4,77630.7,4.0,0.90239,0.0002,6.79884]
[1777109042769,22.4,77630.7,4.0,0.90239,0.0002,6.79884]
[1777109043263,22.4,77630.7,4.0,0.90239,0.0002,6.79884]
[1777109043285,22.4,77630.7,4.0,0.90239,0.0002,6.79884]
[1777109043301,22.4,77629.44,4.0,0.90214,0.0002,6.81149]
[1777109050655,22.4,77631.91,4.0,0.9026,0.00019,6.78794]
[1777109056697,22.4,77632.05,4.0,0.90261,0.00019,6.78739]
[1777109059032,22.4,77632.05,4.0,0.90261,0.00019,6.78739]
[1777109059277,22.4,77632.05,4.0,0.90261,0.00019,6.78739]
[1777109063478,22.4,77631.32,4.0,0.90246,0.0002,6.79515]
[1777109063519,22.4,77631.32,4.0,0.90246,0.0002,6.79515]
[1777109069788,22.41,77630.9,4.0,0.90235,0.0002,6.80056]
[1777109071414,22.41,77631.4,4.0,0.90245,0.0002,6.79575]
[1777109071521,22.41,77631.4,4.0,0.90245,0.0002,6.79575]
[1777109071802,22.41,77630.57,4.0,0.90236,0.0002,6.7974]
[1777109076837,22.41,77630.72,4.0,0.90238,0.0002,6.79655]
[1777109081872,22.41,77631.1,4.0,0.90244,0.0002,6.79344]
[1777109091942,22.41,77630.98,4.0,0.90239,0.0002,6.79599]
[1777109096977,22.41,77631.32,4.0,0.90245,0.0002,6.79331]
[1777109102012,22.42,77639.93,4.0,0.9041,0.00019,6.70926]
[1777109107046,22.42,77640.19,4.0,0.90412,0.00019,6.70804]
[1777109112082,22.42,77639.7,4.0,0.90401,0.00019,6.71412]
[1777109118124,22.42,77639.67,4.0,0.90397,0.00019,6.71583]
[1777109126180,22.43,77639.77,4.0,0.90396,0.00019,6.71666]
[1777109131214,22.43,77639.41,4.0,0.90395,0.00019,6.71461]
[1777109136250,22.43,77639.87,4.0,0.90401,0.00019,6.71117]
[1777109142292,22.43,77639.91,4.0,0.904,0.00019,6.71208]
[1777109151354,22.44,77639.82,4.0,0.90394,0.00019,6.71485]
[1777109161425,22.44,77639.82,4.0,0.9039,0.00019,6.71686]
[1777109174516,22.45,77639.49,4.0,0.90379,0.00019,6.72258]
[1777109179550,22.45,77639.34,4.0,0.90375,0.00019,6.72497]
[1777109184586,22.45,77639.53,4.0,0.90376,0.00019,6.72402]
[1777109195663,22.45,77639.76,4.0,0.90389,0.00019,6.71505]
[1777109200697,22.45,77641.64,4.0,0.90428,0.00019,6.69497]
[1777109205733,22.45,77644.18,4.0,0.90477,0.00019,6.67023]
[1777109208754,22.45,77647.71,4.0,0.90543,0.00019,6.63647]
[1777109213789,22.45,77648.97,4.0,0.90564,0.00019,6.6257]
[1777109222852,22.46,77648.85,4.0,0.90556,0.00019,6.62957]
[1777109228314,22.46,77648.86,4.0,0.90554,0.00019,6.63061]
[1777109235944,22.46,77648.7,4.0,0.90548,0.00019,6.63388]
[1777109250042,22.46,77648.68,4.0,0.90555,0.00019,6.63047]
[1777109255077,22.45,77648.86,4.0,0.90569,0.00019,6.62082]
[1777109258729,22.45,77648.92,4.0,0.9057,0.00019,6.61998]
[1777109258774,22.45,77648.92,4.0,0.9057,0.00019,6.61998]
[1777109265147,22.45,77648.87,4.0,0.90573,0.00019,6.61827]
[1777109270183,22.45,77649.05,4.0,0.90579,0.00019,6.61529]
[1777109278239,22.44,77648.78,4.0,0.90578,0.00019,6.61598]
[1777109283278,22.44,77648.64,4.0,0.90578,0.00019,6.61613]
[1777109293348,22.44,77648.64,4.0,0.90582,0.00019,6.61371]
[1777109294626,22.44,77648.64,4.0,0.90582,0.00019,6.61371]
[1777109294776,22.44,77648.64,4.0,0.90582,0.00019,6.61371]
[1777109294872,22.43,77648.64,4.0,0.90583,0.00019,6.61347]
[1777109303418,22.43,77648.64,4.0,0.90587,0.00019,6.61133]
[1777109313493,22.43,77648.64,4.0,0.90598,0.00019,6.60288]
[1777109326584,22.43,77648.6,4.0,0.90599,0.00019,6.60245]
[1777109333636,22.43,77643.51,4.0,0.905,0.00019,6.65325]
[1777109335650,22.43,77636.95,4.0,0.90375,0.00019,6.71697]
[1777109339678,22.42,77633.27,4.0,0.90307,0.00019,6.75138]
[1777109344713,22.42,77631.89,4.0,0.9028,0.00019,6.76543]
[1777109350825,22.42,77632.06,4.0,0.90282,0.00019,6.76411]
[1777109356797,22.43,77631.6,4.0,0.90272,0.00019,6.76944]
[1777109361832,22.43,77632.46,4.0,0.90287,0.00019,6.76153]
[1777109363846,22.43,77629.37,4.0,0.90227,0.0002,6.79224]
[1777109368883,22.43,77620.94,4.0,0.9006,0.0002,6.87603]
[1777109372911,22.43,77619.0,4.0,0.9003,0.0002,6.88857]
[1777109373917,22.43,77614.43,4.0,0.89939,0.0002,6.934]
[1777109378953,22.43,77615.0,4.0,0.89951,0.0002,6.92789]
[1777109383989,22.43,77616.07,4.0,0.89974,0.0002,6.91672]
[1777109390031,22.42,77616.02,4.0,0.89974,0.0002,6.91668]
[1777109395066,22.42,77616.36,4.0,0.89981,0.0002,6.91283]
[1777109400116,22.42,77615.84,4.0,0.89972,0.0002,6.91743]
[1777109405150,22.42,77616.59,4.0,0.89988,0.0002,6.90947]
[1777109406157,22.42,77619.74,4.0,0.90051,0.0002,6.87808]
[1777109408172,22.42,77623.72,4.0,0.9013,0.0002,6.83856]
[1777109415221,22.42,77623.62,4.0,0.90128,0.0002,6.83956]
[1777109421263,22.42,77624.83,4.0,0.90151,0.0002,6.82757]
[1777109431332,22.42,77624.75,4.0,0.90157,0.0002,6.82198]
[1777109440395,22.42,77624.75,4.0,0.90157,0.0002,6.82236]
[1777109445431,22.42,77625.2,4.0,0.90165,0.0002,6.81805]
[1777109453487,22.42,77624.69,4.0,0.90155,0.0002,6.82321]
[1777109463581,22.42,77624.69,4.0,0.90155,0.0002,6.8231]
[1777109471637,22.42,77625.7,4.0,0.90175,0.0002,6.81299]
[1777109481709,22.42,77625.66,4.0,0.90175,0.0002,6.81311]
[1777109491779,22.42,77625.61,4.0,0.90183,0.0002,6.80648]
[1777109504870,22.42,77625.65,4.0,0.90185,0.0002,6.80559]
[1777109511919,22.42,77625.72,4.0,0.90187,0.0002,6.80473]
[1777109519976,22.42,77624.51,4.0,0.90163,0.0002,6.81649]
[1777109526018,22.42,77625.2,4.0,0.90177,0.0002,6.80939]
[1777109534073,22.42,77625.62,4.0,0.90186,0.0002,6.80494]
[1777109539108,22.42,77625.57,4.0,0.90186,0.0002,6.80525]
[1777109545150,22.42,77625.44,4.0,0.90184,0.0002,6.80629]
[1777109550186,22.42,77625.42,4.0,0.90184,0.0002,6.80626]
[1777109555220,22.42,77625.53,4.0,0.90194,0.0002,6.79824]
[1777109560256,22.42,77623.59,4.0,0.90157,0.0002,6.8171]
[1777109565291,22.42,77624.02,4.0,0.90166,0.0002,6.8125]
[1777109573347,22.41,77624.06,4.0,0.90168,0.0002,6.81161]
[1777109578382,22.41,77624.21,4.0,0.90171,0.0002,6.80983]
[1777109583425,22.41,77625.08,4.0,0.90189,0.0002,6.80095]
[1777109593855,22.41,77624.95,4.0,0.90187,0.0002,6.80219]
[1777109599537,22.41,77626.13,4.0,0.90211,0.0002,6.78991]
[1777109604573,22.41,77626.25,4.0,0.90213,0.0002,6.78862]
[1777109609607,22.41,77626.27,4.0,0.90214,0.0002,6.78837]
[1777109614642,22.41,77626.06,4.0,0.90218,0.0002,6.7838]
[1777109623707,22.41,77625.82,4.0,0.90213,0.0002,6.78653]
[1777109628741,22.41,77626.05,4.0,0.90216,0.0002,6.78455]
[1777109639818,22.41,77625.29,4.0,0.902,0.0002,6.79286]
[1777109644854,22.42,77625.75,4.0,0.90208,0.0002,6.78872]
[1777109650897,22.42,77625.74,4.0,0.90207,0.0002,6.78934]
[1777109656939,22.42,77625.81,4.0,0.90207,0.0002,6.7892]
[1777109663988,22.42,77625.78,4.0,0.90206,0.0002,6.79002]
[1777109672048,22.42,77625.43,4.0,0.90206,0.0002,6.78716]
[1777109678088,22.42,77625.59,4.0,0.90209,0.0002,6.78579]
[1777109692186,22.42,77626.6,4.0,0.90228,0.0002,6.77609]
[1777109697221,22.42,77627.05,4.0,0.90237,0.0002,6.77179]
[1777109699234,22.42,77631.54,4.0,0.90324,0.00019,6.72759]
[1777109701046,22.42,77631.54,4.0,0.90324,0.00019,6.72759]
[1777109701273,22.42,77631.54,4.0,0.90324,0.00019,6.72759]
[1777109705466,22.42,77631.59,4.0,0.90324,0.00019,6.7275]
[1777109710089,22.42,77631.63,4.0,0.90325,0.00019,6.72728]
[1777109710272,22.42,77631.63,4.0,0.90325,0.00019,6.72728]
[1777109713746,22.42,77631.63,4.0,0.90324,0.00019,6.7277]
[1777109717875,22.42,77631.63,4.0,0.90323,0.00019,6.72844]
[1777109718021,22.42,77631.63,4.0,0.90323,0.00019,6.72844]
[1777109722025,22.43,77631.64,4.0,0.90322,0.00019,6.72888]
[1777109726156,22.43,77631.64,4.0,0.90321,0.00019,6.72917]
[1777109726273,22.43,77631.64,4.0,0.90321,0.00019,6.72917]
[1777109730314,22.43,77631.64,4.0,0.9032,0.00019,6.72977]
[1777109731329,22.43,77631.64,4.0,0.90318,0.00019,6.73056]
[1777109731526,22.43,77631.64,4.0,0.90318,0.00019,6.73056]
[1777109731628,22.43,77631.64,4.0,0.90326,0.00019,6.72403]
[1777109734286,22.43,77631.64,4.0,0.90326,0.00019,6.72403]
[1777109734522,22.43,77631.64,4.0,0.90326,0.00019,6.72403]
[1777109738425,22.43,77631.59,4.0,0.90323,0.00019,6.72554]
[1777109741143,22.43,77631.59,4.0,0.90323,0.00019,6.72572]
[1777109741273,22.43,77631.59,4.0,0.90323,0.00019,6.72572]
[1777109742723,22.43,77631.59,4.0,0.90322,0.00019,6.72609]
[1777109742774,22.43,77631.59,4.0,0.90322,0.00019,6.72609]
[1777109742936,22.43,77631.59,4.0,0.90322,0.00019,6.72609]
[1777109743033,22.43,77631.59,4.0,0.90322,0.00019,6.72609]
[1777109743037,22.43,77631.64,4.0,0.90323,0.00019,6.72596]
[1777109752607,22.44,77631.53,4.0,0.90317,0.00019,6.72893]
[1777109755650,22.44,77631.54,4.0,0.90317,0.00019,6.72902]
[1777109755773,22.44,77631.54,4.0,0.90317,0.00019,6.72902]
[1777109762678,22.44,77640.08,4.0,0.90478,0.00019,6.647]
[1777109763276,22.44,77640.08,4.0,0.90478,0.00019,6.647]
[1777109763524,22.44,77640.08,4.0,0.90478,0.00019,6.647]
[1777109763602,22.44,77640.08,4.0,0.90478,0.00019,6.647]
[1777109763777,22.44,77640.08,4.0,0.90478,0.00019,6.647]
[1777109763874,22.44,77643.65,4.0,0.90546,0.00019,6.6124]
[1777109764252,22.44,77643.65,4.0,0.90546,0.00019,6.6124]
[1777109764276,22.44,77643.65,4.0,0.90546,0.00019,6.6124]
[1777109764692,22.44,77643.37,4.0,0.9054,0.00019,6.6155]
[1777109769727,22.45,77642.91,4.0,0.90528,0.00019,6.62178]
[1777109774840,22.45,77643.45,4.0,0.90535,0.00019,6.61788]
[1777109775040,22.45,77643.45,4.0,0.90535,0.00019,6.61788]
[1777109778501,22.45,77643.16,4.0,0.90529,0.00019,6.62105]
[1777109778522,22.45,77643.16,4.0,0.90529,0.00019,6.62105]
[1777109789012,22.45,77643.56,4.0,0.90532,0.00019,6.61945]
[1777109789023,22.45,77643.56,4.0,0.90532,0.00019,6.61945]
[1777109790079,22.46,77643.56,4.0,0.90528,0.00019,6.62171]
[1777109790274,22.46,77643.56,4.0,0.90528,0.00019,6.62171]
[1777109790296,22.46,77643.56,4.0,0.90527,0.00019,6.62202]
[1777109796916,22.46,77643.4,4.0,0.90528,0.00019,6.61912]
[1777109797971,22.46,77643.4,4.0,0.90528,0.00019,6.61912]
[1777109798022,22.46,77643.4,4.0,0.90528,0.00019,6.61912]
[1777109800718,22.46,77643.4,4.0,0.90528,0.00019,6.61943]
[1777109800768,22.46,77643.4,4.0,0.90528,0.00019,6.61943]
[1777109812024,22.47,77643.5,4.0,0.90521,0.00019,6.62267]
[1777109818066,22.48,77643.49,4.0,0.90518,0.00019,6.62452]
[1777109819847,22.48,77643.51,4.0,0.90517,0.00019,6.62461]
[1777109820022,22.48,77643.51,4.0,0.90517,0.00019,6.62461]
[1777109820270,22.48,77643.51,4.0,0.90517,0.00019,6.6249]
[1777109820522,22.48,77643.51,4.0,0.90517,0.00019,6.6249]
[1777109825439,22.48,77643.51,4.0,0.90517,0.00019,6.6249]
[1777109825522,22.48,77643.51,4.0,0.90517,0.00019,6.6249]
[1777109825540,22.48,77643.51,4.0,0.90514,0.00019,6.62632]
[1777109832164,22.48,77643.3,4.0,0.90506,0.00019,6.63032]
[1777109838704,22.49,77643.38,4.0,0.90506,0.00019,6.63036]
[1777109838782,22.49,77643.38,4.0,0.90506,0.00019,6.63036]
[1777109842502,22.49,77643.37,4.0,0.90503,0.00019,6.63208]
[1777109842521,22.49,77643.37,4.0,0.90503,0.00019,6.63208]
[1777109852304,22.49,77643.27,4.0,0.90504,0.00019,6.6293]
[1777109856885,22.49,77643.4,4.0,0.90506,0.00019,6.62829]
[1777109857021,22.49,77643.4,4.0,0.90506,0.00019,6.62829]
[1777109857857,22.5,77643.4,4.0,0.90503,0.00019,6.62936]
[1777109858028,22.5,77643.4,4.0,0.90503,0.00019,6.62936]
[1777109858066,22.5,77643.61,4.0,0.90507,0.00019,6.62758]
[1777109859058,22.5,77643.61,4.0,0.90507,0.00019,6.62758]
[1777109859276,22.5,77643.46,4.0,0.90504,0.00019,6.62931]
[1777109864872,22.5,77643.68,4.0,0.90506,0.00019,6.62796]
[1777109865025,22.5,77643.68,4.0,0.90506,0.00019,6.62796]
[1777109865873,22.5,77643.61,4.0,0.90503,0.00019,6.62944]
[1777109866026,22.5,77643.61,4.0,0.90503,0.00019,6.62944]
[1777109866081,22.5,77642.44,4.0,0.9048,0.00019,6.6411]
[1777109867509,22.5,77642.15,4.0,0.90475,0.00019,6.64394]
[1777109867519,22.5,77642.15,4.0,0.90475,0.00019,6.64394]
[1777109871829,22.5,77642.49,4.0,0.90479,0.00019,6.64159]
[1777109872018,22.5,77642.49,4.0,0.90479,0.00019,6.64159]
[1777109874903,22.5,77642.54,4.0,0.90479,0.00019,6.64184]
[1777109875022,22.5,77642.54,4.0,0.90479,0.00019,6.64184]
[1777109875121,22.51,77642.66,4.0,0.9048,0.00019,6.64116]
[1777109882515,22.51,77642.74,4.0,0.90479,0.00019,6.64209]
[1777109885049,22.51,77642.85,4.0,0.9048,0.00019,6.64126]
[1777109885274,22.51,77642.85,4.0,0.90481,0.00019,6.64071]
[1777109891578,22.51,77643.14,4.0,0.9049,0.00019,6.63624]
[1777109892900,22.51,77643.14,4.0,0.9049,0.00019,6.63624]
[1777109893022,22.51,77643.14,4.0,0.9049,0.00019,6.63624]
[1777109893867,22.5,77643.43,4.0,0.90497,0.00019,6.63288]
[1777109894027,22.5,77643.43,4.0,0.90497,0.00019,6.63288]
[1777109894120,22.5,77643.55,4.0,0.90499,0.00019,6.63145]
[1777109899636,22.5,77643.67,4.0,0.90504,0.00019,6.62898]
[1777109906685,22.5,77645.63,4.0,0.90545,0.00019,6.60817]
[1777109907491,22.5,77645.63,4.0,0.90545,0.00019,6.60817]
[1777109907523,22.5,77645.63,4.0,0.90545,0.00019,6.60817]
[1777109914741,22.49,77645.62,4.0,0.90557,0.00019,6.59959]
[1777109920818,22.49,77645.6,4.0,0.90558,0.00019,6.59891]
[1777109921025,22.49,77645.6,4.0,0.90558,0.00019,6.59891]
[1777109921630,22.49,77645.6,4.0,0.90559,0.00019,6.59847]
[1777109921777,22.49,77645.6,4.0,0.90559,0.00019,6.59847]
[1777109921872,22.49,77645.6,4.0,0.90559,0.00019,6.59825]
[1777109924811,22.49,77649.33,4.0,0.90632,0.00019,6.56129]
[1777109925371,22.49,77649.33,4.0,0.90632,0.00019,6.56129]
[1777109925521,22.49,77649.33,4.0,0.90632,0.00019,6.56129]
[1777109925818,22.49,77653.62,4.0,0.90713,0.00019,6.51947]
[1777109933874,22.49,77656.36,4.0,0.90766,0.00019,6.49232]
[1777109937902,22.49,77660.08,4.0,0.90836,0.00019,6.45624]
[1777109938563,22.49,77660.08,4.0,0.90836,0.00019,6.45624]
[1777109938772,22.49,77660.08,4.0,0.90836,0.00019,6.45624]
[1777109939661,22.49,77660.37,4.0,0.90841,0.00019,6.45344]
[1777109939772,22.49,77660.37,4.0,0.90841,0.00019,6.45344]
[1777109939872,22.49,77660.37,4.0,0.90841,0.00019,6.45344]
[1777109942035,22.49,77660.37,4.0,0.90841,0.00019,6.45344]
[1777109942279,22.49,77660.37,4.0,0.90841,0.00019,6.45344]
[1777109942982,22.49,77660.6,4.0,0.90845,0.00019,6.45123]
[1777109943026,22.49,77660.6,4.0,0.90845,0.00019,6.45123]
[1777109943084,22.49,77664.22,4.0,0.90913,0.00019,6.41634]
[1777109947141,22.49,77665.71,4.0,0.9094,0.00018,6.40217]
[1777109947370,22.49,77666.11,4.0,0.90947,0.00018,6.39838]
[1777109947521,22.49,77666.11,4.0,0.90947,0.00018,6.39838]
[1777109947933,22.49,77666.11,4.0,0.90947,0.00018,6.39838]
[1777109948023,22.49,77666.11,4.0,0.90947,0.00018,6.39838]
[1777109948094,22.49,77666.27,4.0,0.9095,0.00018,6.39691]
[1777109951682,22.49,77666.2,4.0,0.90948,0.00018,6.39769]
[1777109951777,22.49,77666.2,4.0,0.90948,0.00018,6.39769]
[1777109956519,22.49,77666.92,4.0,0.90961,0.00018,6.39102]
[1777109962074,22.49,77666.87,4.0,0.9096,0.00018,6.39168]
[1777109962478,22.49,77666.87,4.0,0.9096,0.00018,6.39168]
[1777109962522,22.49,77666.87,4.0,0.9096,0.00018,6.39168]
[1777109964836,22.49,77666.87,4.0,0.9096,0.00018,6.39168]
[1777109965022,22.49,77666.87,4.0,0.9096,0.00018,6.39168]
[1777109965095,22.49,77666.81,4.0,0.90959,0.00018,6.3923]
[1777109970130,22.49,77667.35,4.0,0.90969,0.00018,6.38704]
[1777109974196,22.49,77668.79,4.0,0.91003,0.00018,6.36664]
[1777109974207,22.49,77690.55,4.0,0.91397,0.00018,6.15936]
[1777109975166,22.49,77707.51,4.0,0.91696,0.00017,5.9995]
[1777109976172,22.49,77708.64,4.0,0.91716,0.00017,5.98873]
[1777109977765,22.49,77710.11,4.0,0.91742,0.00017,5.97481]
[1777109979240,22.49,77711.57,4.0,0.91767,0.00017,5.96103]
[1777109979269,22.49,77711.57,4.0,0.91767,0.00017,5.96103]
[1777109981213,22.49,77721.65,4.0,0.9194,0.00017,5.86708]
[1777109982219,22.49,77725.13,4.0,0.91999,0.00017,5.83495]
[1777109985577,22.49,77724.95,4.0,0.91996,0.00017,5.83669]
[1777109985597,22.49,77724.95,4.0,0.91996,0.00017,5.83669]
[1777109987111,22.49,77726.44,4.0,0.92021,0.00017,5.823]
[1777109987277,22.49,77726.44,4.0,0.92021,0.00017,5.823]
[1777109987313,22.49,77727.16,4.0,0.92033,0.00017,5.81643]
[1777109987986,22.49,77727.16,4.0,0.92033,0.00017,5.81643]
[1777109988027,22.49,77727.16,4.0,0.92033,0.00017,5.81643]
[1777109989269,22.49,77742.06,4.0,0.9228,0.00016,5.68028]
[1777109989788,22.49,77742.06,4.0,0.9228,0.00016,5.68028]
[1777109990276,22.49,77760.9,4.0,0.92584,0.00016,5.5106]
[1777109991283,22.49,77764.78,4.0,0.92644,0.00016,5.47648]
[1777109992290,22.49,77760.56,4.0,0.92576,0.00016,5.5148]
[1777109992927,22.49,77760.56,4.0,0.92576,0.00016,5.5148]
[1777109993296,22.49,77751.43,4.0,0.92429,0.00016,5.59753]
[1777109993594,22.49,77751.43,4.0,0.92429,0.00016,5.59753]
[1777109994194,22.49,77751.43,4.0,0.92429,0.00016,5.59753]
[1777109994304,22.49,77752.2,4.0,0.9244,0.00016,5.59111]
[1777109997216,22.49,77750.48,4.0,0.9241,0.00016,5.60768]
[1777109997269,22.49,77750.48,4.0,0.9241,0.00016,5.60768]
[1777110002360,22.5,77749.9,4.0,0.92396,0.00016,5.61602]
[1777110007394,22.51,77749.43,4.0,0.92379,0.00016,5.62533]
[1777110008887,22.51,77745.77,4.0,0.92315,0.00016,5.66066]
[1777110010215,22.52,77737.89,4.0,0.92184,0.00017,5.73327]
[1777110011824,22.52,77738.1,4.0,0.92188,0.00017,5.73135]
[1777110012023,22.52,77738.1,4.0,0.92188,0.00017,5.73135]
[1777110012090,22.52,77737.51,4.0,0.92175,0.00017,5.73863]
[1777110014444,22.52,77734.84,4.0,0.92127,0.00017,5.76484]
[1777110019479,22.53,77734.75,4.0,0.92118,0.00017,5.77007]
[1777110021493,22.54,77731.39,4.0,0.92059,0.00017,5.80256]
[1777110022676,22.54,77731.39,4.0,0.92059,0.00017,5.80256]
[1777110022774,22.54,77731.39,4.0,0.92059,0.00017,5.80256]
[1777110027780,22.54,77730.08,4.0,0.92029,0.00017,5.81862]
[1777110028022,22.54,77730.08,4.0,0.92029,0.00017,5.81862]
[1777110028109,22.55,77728.05,4.0,0.91992,0.00017,5.83882]
[1777110032570,22.55,77725.11,4.0,0.91945,0.00017,5.86244]
[1777110037526,22.56,77725.35,4.0,0.91944,0.00017,5.86312]
[1777110037769,22.56,77725.35,4.0,0.91944,0.00017,5.86312]
[1777110043646,22.57,77724.6,4.0,0.91922,0.00017,5.87509]
[1777110047726,22.57,77724.76,4.0,0.91921,0.00017,5.87575]
[1777110047777,22.57,77724.76,4.0,0.91921,0.00017,5.87575]
[1777110047876,22.58,77724.64,4.0,0.91916,0.00017,5.87828]
[1777110049781,22.58,77724.64,4.0,0.91916,0.00017,5.87828]
[1777110055737,22.59,77724.79,4.0,0.9191,0.00017,5.88186]
[1777110057752,22.59,77724.79,4.0,0.9191,0.00017,5.88186]
[1777110062654,22.59,77724.82,4.0,0.91903,0.00017,5.8858]
[1777110062775,22.59,77724.82,4.0,0.91903,0.00017,5.8858]
[1777110063375,22.59,77724.82,4.0,0.91903,0.00017,5.8858]
[1777110063376,22.6,77724.82,4.0,0.919,0.00017,5.88719]
[1777110063521,22.6,77724.82,4.0,0.919,0.00017,5.88719]
[1777110067546,22.6,77723.89,4.0,0.9188,0.00017,5.89784]
[1777110072857,22.61,77723.92,4.0,0.91874,0.00017,5.90163]
[1777110075820,22.61,77723.88,4.0,0.9187,0.00017,5.90335]
[1777110076026,22.61,77723.88,4.0,0.9187,0.00017,5.90335]
[1777110077370,22.61,77723.88,4.0,0.91868,0.00017,5.90469]
[1777110077519,22.62,77723.88,4.0,0.91867,0.00017,5.90535]
[1777110077713,22.62,77723.88,4.0,0.91867,0.00017,5.90535]
[1777110077774,22.62,77723.88,4.0,0.91867,0.00017,5.90535]
[1777110077892,22.62,77729.53,4.0,0.91961,0.00017,5.85405]
[1777110078680,22.62,77729.53,4.0,0.91961,0.00017,5.85405]
[1777110078775,22.62,77729.53,4.0,0.91961,0.00017,5.85405]
[1777110078899,22.62,77733.29,4.0,0.92023,0.00017,5.82034]
[1777110083144,22.62,77733.63,4.0,0.92024,0.00017,5.81962]
[1777110083191,22.62,77733.63,4.0,0.92024,0.00017,5.81962]
[1777110083273,22.62,77733.63,4.0,0.92024,0.00017,5.81962]
[1777110083346,22.62,77732.09,4.0,0.91997,0.00017,5.83451]
[1777110087650,22.63,77734.04,4.0,0.92024,0.00017,5.81978]
[1777110087772,22.63,77734.04,4.0,0.92024,0.00017,5.81978]
[1777110089821,22.63,77734.94,4.0,0.92036,0.00017,5.81314]
[1777110090018,22.63,77734.94,4.0,0.92036,0.00017,5.81314]
[1777110091890,22.64,77734.97,4.0,0.92034,0.00017,5.81444]
[1777110092020,22.64,77734.97,4.0,0.92034,0.00017,5.81444]
[1777110092121,22.64,77734.97,4.0,0.9204,0.00017,5.80879]
[1777110094212,22.64,77734.88,4.0,0.92037,0.00017,5.8104]
[1777110094271,22.64,77734.88,4.0,0.92037,0.00017,5.8104]
[1777110094861,22.64,77734.93,4.0,0.92036,0.00017,5.81073]
[1777110095020,22.64,77734.93,4.0,0.92036,0.00017,5.81073]
[1777110097538,22.65,77737.74,4.0,0.92079,0.00017,5.78747]
[1777110097772,22.65,77737.74,4.0,0.92079,0.00017,5.78747]
[1777110103327,22.65,77739.52,4.0,0.92101,0.00017,5.77538]
[1777110103369,22.66,77739.52,4.0,0.92099,0.00017,5.77622]
[1777110103520,22.66,77739.52,4.0,0.92099,0.00017,5.77622]
[1777110105081,22.66,77739.71,4.0,0.921,0.00017,5.77617]
[1777110106079,22.66,77739.71,4.0,0.921,0.00017,5.77617]
[1777110106272,22.66,77739.71,4.0,0.921,0.00017,5.77617]
[1777110110010,22.67,77739.71,4.0,0.92094,0.00017,5.7795]
[1777110110022,22.67,77739.71,4.0,0.92094,0.00017,5.7795]
[1777110114929,22.67,77740.53,4.0,0.92099,0.00017,5.7763]
[1777110114999,22.67,77740.53,4.0,0.92099,0.00017,5.7763]
[1777110115021,22.67,77740.53,4.0,0.92099,0.00017,5.7763]
[1777110115151,22.68,77739.55,4.0,0.92082,0.00017,5.78605]
[1777110121490,22.68,77740.12,4.0,0.92085,0.00017,5.78418]
[1777110121523,22.69,77739.18,4.0,0.92067,0.00017,5.79438]
[1777110125892,22.69,77738.74,4.0,0.92053,0.00017,5.80158]
[1777110126023,22.69,77738.74,4.0,0.92053,0.00017,5.80158]
[1777110126072,22.69,77738.74,4.0,0.92053,0.00017,5.80158]
[1777110126271,22.69,77738.74,4.0,0.92053,0.00017,5.80158]
[1777110126373,22.69,77738.42,4.0,0.92047,0.00017,5.80529]
[1777110130218,22.7,77738.54,4.0,0.92044,0.00017,5.80655]
[1777110130268,22.7,77738.54,4.0,0.92044,0.00017,5.80655]
[1777110139327,22.71,77738.54,4.0,0.92031,0.00017,5.81417]
[1777110142822,22.72,77738.53,4.0,0.92029,0.00017,5.815]
[1777110143015,22.72,77738.53,4.0,0.92029,0.00017,5.815]
[1777110143021,22.72,77738.53,4.0,0.92029,0.00017,5.815]
[1777110143271,22.72,77738.53,4.0,0.92029,0.00017,5.815]
[1777110143352,22.72,77738.96,4.0,0.92032,0.00017,5.8133]
[1777110148387,22.73,77738.81,4.0,0.92023,0.00017,5.81833]
[1777110151172,22.73,77738.74,4.0,0.92021,0.00017,5.81969]
[1777110151271,22.73,77738.74,4.0,0.92021,0.00017,5.81969]
[1777110154754,22.73,77738.78,4.0,0.92024,0.00017,5.81575]
[1777110154768,22.73,77738.78,4.0,0.92024,0.00017,5.81575]
[1777110154855,22.74,77738.78,4.0,0.92023,0.00017,5.81647]
[1777110159166,22.74,77738.79,4.0,0.9202,0.00017,5.81781]
[1777110159272,22.74,77738.79,4.0,0.9202,0.00017,5.81781]
[1777110164077,22.74,77738.66,4.0,0.92013,0.00017,5.82183]
[1777110164272,22.74,77738.66,4.0,0.92013,0.00017,5.82183]
[1777110169534,22.76,77738.61,4.0,0.92001,0.00017,5.82851]
[1777110171229,22.76,77738.74,4.0,0.92002,0.00017,5.82801]
[1777110171268,22.76,77738.74,4.0,0.92002,0.00017,5.82801]
[1777110171302,22.76,77738.74,4.0,0.92002,0.00017,5.82801]
[1777110171522,22.76,77738.74,4.0,0.92002,0.00017,5.82801]
[1777110171548,22.76,77738.48,4.0,0.91996,0.00017,5.83106]
[1777110176804,22.76,77738.56,4.0,0.91994,0.00017,5.83236]
[1777110177022,22.76,77738.56,4.0,0.91994,0.00017,5.83236]
[1777110177237,22.76,77738.56,4.0,0.91994,0.00017,5.83236]
[1777110177277,22.76,77738.56,4.0,0.91994,0.00017,5.83236]
[1777110177458,22.76,77738.56,4.0,0.91994,0.00017,5.83236]
[1777110177522,22.76,77738.56,4.0,0.91994,0.00017,5.83236]
[1777110177560,22.77,77738.56,4.0,0.9199,0.00017,5.83437]
[1777110177591,22.77,77732.09,4.0,0.91882,0.00017,5.89342]
[1777110179352,22.77,77732.09,4.0,0.91882,0.00017,5.89342]
[1777110179519,22.77,77732.09,4.0,0.91882,0.00017,5.89342]
[1777110184383,22.77,77729.43,4.0,0.91832,0.00017,5.92052]
[1777110184469,22.77,77729.43,4.0,0.91832,0.00017,5.92052]
[1777110184524,22.77,77729.43,4.0,0.91832,0.00017,5.92052]
[1777110188876,22.78,77729.72,4.0,0.91832,0.00017,5.92051]
[1777110189021,22.78,77729.72,4.0,0.91832,0.00017,5.92051]
[1777110189779,22.78,77729.95,4.0,0.91834,0.00017,5.91948]
[1777110189881,22.78,77728.54,4.0,0.9181,0.00017,5.93241]
[1777110195124,22.78,77729.07,4.0,0.91815,0.00017,5.92967]
[1777110195274,22.78,77729.07,4.0,0.91815,0.00017,5.92967]
[1777110203773,22.8,77729.13,4.0,0.91806,0.00017,5.93442]
[1777110208071,22.8,77729.09,4.0,0.91805,0.00017,5.93531]
[1777110208272,22.8,77729.09,4.0,0.91805,0.00017,5.93531]
[1777110208365,22.8,77724.18,4.0,0.91717,0.00017,5.98244]
[1777110210096,22.8,77721.74,4.0,0.91676,0.00017,6.00491]
[1777110210269,22.8,77721.74,4.0,0.91676,0.00017,6.00491]
[1777110210357,22.8,77721.04,4.0,0.91662,0.00017,6.0122]
[1777110213742,22.8,77720.6,4.0,0.91661,0.00017,6.01079]
[1777110213774,22.8,77720.6,4.0,0.91661,0.00017,6.01079]
[1777110217939,22.81,77720.08,4.0,0.91648,0.00017,6.01766]
[1777110218019,22.81,77720.08,4.0,0.91648,0.00017,6.01766]
[1777110218877,22.81,77726.97,4.0,0.91764,0.00017,5.95527]
[1777110219885,22.81,77733.81,4.0,0.91878,0.00017,5.89316]
[1777110221080,22.81,77733.81,4.0,0.91878,0.00017,5.89316]
[1777110221370,22.81,77733.81,4.0,0.91878,0.00017,5.89316]
[1777110221471,22.81,77733.92,4.0,0.91878,0.00017,5.89348]
[1777110222258,22.81,77733.92,4.0,0.91878,0.00017,5.89348]
[1777110225995,22.82,77734.0,4.0,0.91877,0.00017,5.89416]
[1777110226018,22.82,77734.0,4.0,0.91877,0.00017,5.89416]
[1777110228948,22.82,77743.93,4.0,0.92036,0.00017,5.80733]
[1777110230577,22.82,77743.93,4.0,0.92036,0.00017,5.80733]
[1777110229955,22.83,77753.75,4.0,0.92196,0.00016,5.71938]
[1777110231269,22.83,77753.75,4.0,0.92196,0.00016,5.71938]
[1777110231296,22.83,77753.0,4.0,0.92181,0.00016,5.72794]
[1777110235800,22.83,77752.36,4.0,0.92165,0.00016,5.73663]
[1777110236025,22.83,77752.36,4.0,0.92165,0.00016,5.73663]
[1777110236126,22.84,77752.37,4.0,0.92161,0.00016,5.73846]
[1777110239605,22.84,77751.62,4.0,0.92147,0.00016,5.74619]
[1777110245060,22.86,77754.97,4.0,0.92188,0.00016,5.72391]
[1777110250096,22.87,77757.82,4.0,0.92225,0.00016,5.70347]
[1777110251112,22.87,77757.82,4.0,0.92225,0.00016,5.70347]
[1777110251269,22.87,77757.82,4.0,0.92225,0.00016,5.70347]
[1777110251273,22.87,77757.66,4.0,0.92221,0.00016,5.70595]
[1777110257145,22.88,77758.82,4.0,0.92228,0.00016,5.70185]
[1777110262180,22.89,77758.58,4.0,0.92215,0.00016,5.70924]
[1777110267216,22.9,77758.43,4.0,0.92203,0.00016,5.71578]
[1777110272250,22.91,77757.41,4.0,0.92185,0.00016,5.72364]
[1777110277285,22.92,77758.06,4.0,0.92186,0.00016,5.72295]
[1777110282321,22.93,77759.24,4.0,0.92196,0.00016,5.71751]
[1777110287358,22.94,77758.66,4.0,0.92178,0.00016,5.72777]
[1777110292393,22.95,77758.37,4.0,0.92164,0.00016,5.73536]
[1777110297427,22.96,77758.46,4.0,0.92157,0.00016,5.73948]
[1777110302463,22.97,77756.89,4.0,0.92122,0.00016,5.75834]
[1777110307091,22.98,77757.1,4.0,0.92119,0.00016,5.76025]
[1777110309512,22.98,77763.59,4.0,0.92222,0.00016,5.70343]
[1777110311046,22.98,77763.51,4.0,0.9222,0.00016,5.70435]
[1777110314915,22.99,77763.0,4.0,0.92206,0.00016,5.71261]
[1777110319083,23.0,77763.52,4.0,0.92207,0.00016,5.71162]
[1777110319272,23.0,77763.52,4.0,0.92207,0.00016,5.71162]
[1777110319582,23.0,77763.42,4.0,0.92204,0.00016,5.71341]
[1777110325623,23.01,77763.97,4.0,0.92203,0.00016,5.71391]
[1777110330659,23.02,77763.92,4.0,0.92194,0.00016,5.71889]
[1777110336701,23.03,77763.91,4.0,0.92192,0.00016,5.71803]
[1777110341736,23.04,77764.06,4.0,0.92186,0.00016,5.72125]
[1777110347025,23.05,77763.48,4.0,0.92169,0.00016,5.731]
[1777110352814,23.06,77762.32,4.0,0.9214,0.00016,5.74661]
[1777110356781,23.07,77762.58,4.0,0.9214,0.00016,5.74686]
[1777110358870,23.07,77762.65,4.0,0.9214,0.00016,5.7471]
[1777110359021,23.07,77762.65,4.0,0.9214,0.00016,5.7471]
[1777110359119,23.07,77762.05,4.0,0.92127,0.00016,5.75418]
[1777110363893,23.08,77762.37,4.0,0.92126,0.00016,5.75471]
[1777110364022,23.08,77762.37,4.0,0.92126,0.00016,5.75471]
[1777110364898,23.08,77755.22,4.0,0.92006,0.00016,5.82037]
[1777110367117,23.08,77753.49,4.0,0.91976,0.00016,5.83665]
[1777110367272,23.08,77753.49,4.0,0.91976,0.00016,5.83665]
[1777110367373,23.09,77752.89,4.0,0.91964,0.00016,5.84346]
[1777110369249,23.09,77753.31,4.0,0.91971,0.00016,5.83969]
[1777110374263,23.09,77753.91,4.0,0.91974,0.00016,5.83787]
[1777110375233,23.1,77754.1,4.0,0.91974,0.00016,5.83761]
[1777110375275,23.1,77754.1,4.0,0.91974,0.00016,5.83761]
[1777110375371,23.1,77754.36,4.0,0.91977,0.00016,5.83601]
[1777110381010,23.1,77755.46,4.0,0.91989,0.00016,5.82984]
[1777110385300,23.11,77754.83,4.0,0.91974,0.00016,5.8377]
[1777110385520,23.11,77754.83,4.0,0.91974,0.00016,5.8377]
[1777110391079,23.12,77754.87,4.0,0.91973,0.00016,5.83598]
[1777110392208,23.12,77754.87,4.0,0.91973,0.00016,5.83598]
[1777110392275,23.12,77754.87,4.0,0.91973,0.00016,5.83598]
[1777110392371,23.12,77754.91,4.0,0.91972,0.00016,5.83706]
[1777110395108,23.12,77751.41,4.0,0.91911,0.00017,5.86995]
[1777110397122,23.13,77748.5,4.0,0.9186,0.00017,5.89754]
[1777110400143,23.13,77744.55,4.0,0.91791,0.00017,5.93509]
[1777110405178,23.14,77744.35,4.0,0.91782,0.00017,5.93973]
[1777110410212,23.14,77744.09,4.0,0.91772,0.00017,5.94524]
[1777110415247,23.15,77745.61,4.0,0.91793,0.00017,5.93409]
[1777110420283,23.15,77747.47,4.0,0.91819,0.00017,5.91991]
[1777110425318,23.16,77747.15,4.0,0.91809,0.00017,5.9254]
[1777110427332,23.16,77752.34,4.0,0.91893,0.00017,5.87968]
[1777110432366,23.17,77754.08,4.0,0.91917,0.00017,5.86706]
[1777110437402,23.17,77754.11,4.0,0.91912,0.00017,5.86983]
[1777110442437,23.18,77754.15,4.0,0.91907,0.00017,5.87249]
[1777110447472,23.19,77754.14,4.0,0.91901,0.00017,5.87551]
[1777110452507,23.19,77754.2,4.0,0.91905,0.00017,5.87132]
[1777110459556,23.2,77755.8,4.0,0.91924,0.00016,5.86097]
[1777110465598,23.21,77755.33,4.0,0.9191,0.00017,5.86859]
[1777110470633,23.21,77755.69,4.0,0.91911,0.00016,5.86823]
[1777110475668,23.22,77754.84,4.0,0.91892,0.00017,5.87873]
[1777110480703,23.22,77753.37,4.0,0.91862,0.00017,5.89473]
[1777110482890,23.23,77753.85,4.0,0.91869,0.00017,5.89097]
[1777110483022,23.23,77754.27,4.0,0.91875,0.00017,5.88776]
[1777110487755,23.23,77750.71,4.0,0.91811,0.00017,5.9225]
[1777110488730,23.23,77750.71,4.0,0.91811,0.00017,5.9225]
[1777110488776,23.23,77750.71,4.0,0.91811,0.00017,5.9225]
[1777110488831,23.23,77750.98,4.0,0.91814,0.00017,5.92058]
[1777110494804,23.24,77750.23,4.0,0.91796,0.00017,5.93038]
[1777110503866,23.25,77750.92,4.0,0.91799,0.00017,5.92881]
[1777110509909,23.26,77750.74,4.0,0.9179,0.00017,5.93355]
[1777110515288,23.26,77750.6,4.0,0.91787,0.00017,5.93533]
[1777110523001,23.27,77750.52,4.0,0.91782,0.00017,5.93582]
[1777110533071,23.28,77750.52,4.0,0.91773,0.00017,5.94104]
[1777110534077,23.28,77758.73,4.0,0.91908,0.00016,5.86798]
[1777110535084,23.28,77765.05,4.0,0.9201,0.00016,5.81228]
[1777110540120,23.29,77766.57,4.0,0.92028,0.00016,5.80234]
[1777110545156,23.3,77766.64,4.0,0.92023,0.00016,5.80532]
[1777110551198,23.31,77767.06,4.0,0.92022,0.00016,5.80591]
[1777110556233,23.31,77768.33,4.0,0.92037,0.00016,5.79768]
[1777110561268,23.32,77778.12,4.0,0.92188,0.00016,5.71485]
[1777110562275,23.32,77781.68,4.0,0.92244,0.00016,5.68429]
[1777110563282,23.32,77782.01,4.0,0.92247,0.00016,5.68226]
[1777110568318,23.33,77781.73,4.0,0.92239,0.00016,5.68682]
[1777110573352,23.33,77783.45,4.0,0.92271,0.00016,5.66711]
[1777110578388,23.33,77785.87,4.0,0.92306,0.00016,5.64749]
[1777110582443,23.34,77786.15,4.0,0.92309,0.00016,5.646]
[1777110582527,23.34,77786.15,4.0,0.92309,0.00016,5.646]
[1777110582621,23.34,77786.36,4.0,0.92312,0.00016,5.64449]
[1777110588975,23.34,77785.32,4.0,0.92292,0.00016,5.65522]
[1777110588458,23.34,77780.95,4.0,0.92223,0.00016,5.69372]
[1777110589465,23.34,77777.81,4.0,0.92172,0.00016,5.72145]
[1777110594500,23.34,77778.77,4.0,0.92186,0.00016,5.71402]
[1777110596957,23.34,77778.02,4.0,0.92173,0.00016,5.72083]
[1777110596986,23.34,77778.8,4.0,0.92186,0.00016,5.71416]
[1777110597029,23.34,77778.8,4.0,0.92186,0.00016,5.71416]
[1777110601549,23.35,77773.46,4.0,0.92098,0.00016,5.76224]
[1777110602556,23.35,77769.24,4.0,0.92028,0.00016,5.8003]
[1777110603563,23.35,77764.51,4.0,0.9195,0.00016,5.84296]
[1777110605576,23.35,77760.07,4.0,0.91875,0.00016,5.8837]
[1777110610612,23.36,77759.44,4.0,0.9186,0.00016,5.89206]
[1777110615646,23.36,77759.94,4.0,0.91863,0.00016,5.89035]
[1777110620682,23.37,77759.86,4.0,0.91856,0.00016,5.89385]
[1777110625721,23.37,77760.02,4.0,0.91854,0.00016,5.8952]
[1777110630754,23.38,77758.67,4.0,0.91827,0.00017,5.91005]
[1777110635789,23.38,77759.45,4.0,0.91844,0.00016,5.8982]
[1777110640824,23.38,77761.03,4.0,0.9187,0.00016,5.88408]
[1777110642838,23.38,77764.12,4.0,0.91921,0.00016,5.85663]
[1777110649888,23.38,77763.8,4.0,0.91915,0.00016,5.85979]
[1777110654928,23.38,77763.14,4.0,0.91904,0.00016,5.86589]
[1777110659963,23.38,77763.49,4.0,0.91909,0.00016,5.86296]
[1777110666005,23.38,77763.56,4.0,0.9191,0.00016,5.8626]
[1777110671040,23.39,77762.08,4.0,0.91886,0.00016,5.87591]
[1777110677083,23.39,77761.13,4.0,0.9187,0.00016,5.88449]
[1777110682118,23.39,77759.76,4.0,0.91847,0.00016,5.8967]
[1777110687153,23.39,77759.86,4.0,0.91849,0.00016,5.8958]
[1777110692189,23.39,77760.3,4.0,0.91864,0.00016,5.88539]
[1777110698230,23.39,77761.34,4.0,0.91881,0.00016,5.87626]
[1777110703265,23.39,77761.32,4.0,0.9188,0.00016,5.87658]
[1777110708301,23.39,77760.73,4.0,0.9187,0.00016,5.88199]
[1777110715349,23.39,77760.71,4.0,0.9187,0.00016,5.88232]
[1777110720385,23.39,77760.7,4.0,0.91869,0.00016,5.88253]
[1777110727434,23.39,77760.86,4.0,0.91872,0.00016,5.88126]
[1777110732469,23.39,77760.98,4.0,0.91873,0.00016,5.88033]
[1777110739518,23.39,77761.26,4.0,0.91878,0.00016,5.878]
[1777110746566,23.39,77761.08,4.0,0.91874,0.00016,5.87984]
[1777110751602,23.39,77761.78,4.0,0.91893,0.00016,5.86728]
[1777110756637,23.39,77762.01,4.0,0.91897,0.00016,5.86546]
[1777110761672,23.39,77761.69,4.0,0.91891,0.00016,5.86852]
[1777110766707,23.39,77761.43,4.0,0.91886,0.00016,5.87103]
[1777110768721,23.39,77766.4,4.0,0.91968,0.00016,5.82695]
[1777110770735,23.39,77770.24,4.0,0.9203,0.00016,5.79318]
[1777110775771,23.39,77770.85,4.0,0.92043,0.00016,5.78611]
[1777110781813,23.38,77768.34,4.0,0.92007,0.00016,5.80552]
[1777110786848,23.38,77768.4,4.0,0.92012,0.00016,5.80258]
[1777110791882,23.37,77769.44,4.0,0.92033,0.00016,5.79098]
[1777110796918,23.37,77767.45,4.0,0.92005,0.00016,5.80626]
[1777110802959,23.37,77768.45,4.0,0.92023,0.00016,5.79693]
[1777110807995,23.37,77769.95,4.0,0.92046,0.00016,5.78428]
[1777110813029,23.37,77770.68,4.0,0.92064,0.00016,5.77206]
[1777110818066,23.37,77771.04,4.0,0.92068,0.00016,5.76966]
[1777110823102,23.37,77769.67,4.0,0.92047,0.00016,5.78132]
[1777110828137,23.37,77767.93,4.0,0.92018,0.00016,5.79735]
[1777110833172,23.37,77767.51,4.0,0.9201,0.00016,5.80162]
[1777110838206,23.37,77768.97,4.0,0.92033,0.00016,5.78927]
[1777110843242,23.37,77769.44,4.0,0.9204,0.00016,5.78512]
[1777110847270,23.37,77772.36,4.0,0.9209,0.00016,5.75804]
[1777110852305,23.37,77771.24,4.0,0.92075,0.00016,5.76629]
[1777110857340,23.36,77771.47,4.0,0.92082,0.00016,5.76201]
[1777110862375,23.36,77771.66,4.0,0.92085,0.00016,5.76051]
[1777110867409,23.36,77770.43,4.0,0.92064,0.00016,5.77213]
[1777110872445,23.37,77772.81,4.0,0.92109,0.00016,5.74536]
[1777110878486,23.36,77773.0,4.0,0.92115,0.00016,5.74172]
[1777110882519,23.36,77777.74,4.0,0.92195,0.00016,5.69831]
[1777110883523,23.36,77783.43,4.0,0.92286,0.00016,5.64803]
[1777110886543,23.36,77785.54,4.0,0.92321,0.00016,5.62867]
[1777110891579,23.35,77785.55,4.0,0.92324,0.00016,5.62717]
[1777110896614,23.35,77785.72,4.0,0.9233,0.00016,5.6238]
[1777110902656,23.34,77785.78,4.0,0.92335,0.00016,5.621]
[1777110907691,23.34,77786.07,4.0,0.92343,0.00016,5.6162]
[1777110912725,23.34,77785.75,4.0,0.92342,0.00016,5.61712]
[1777110917409,23.33,77785.58,4.0,0.92342,0.00016,5.6171]
[1777110917524,23.33,77785.58,4.0,0.92342,0.00016,5.6171]
[1777110917761,23.33,77785.51,4.0,0.92341,0.00016,5.61733]
[1777110922796,23.33,77784.04,4.0,0.92322,0.00016,5.62826]
[1777110927831,23.32,77784.14,4.0,0.92327,0.00016,5.62541]
[1777110934880,23.32,77783.51,4.0,0.92329,0.00016,5.62175]
[1777110939915,23.31,77781.85,4.0,0.92307,0.00016,5.63426]
[1777110944950,23.31,77781.91,4.0,0.92311,0.00016,5.63172]
[1777110949985,23.31,77782.03,4.0,0.92317,0.00016,5.62869]
[1777110958040,23.3,77782.47,4.0,0.92329,0.00016,5.62172]
[1777110963075,23.3,77783.54,4.0,0.92349,0.00016,5.61053]
[1777110965090,23.29,77787.77,4.0,0.92417,0.00016,5.57291]
[1777110970127,23.29,77787.48,4.0,0.92416,0.00016,5.5739]
[1777110975162,23.29,77787.46,4.0,0.92418,0.00016,5.57253]
[1777110980197,23.28,77787.4,4.0,0.9242,0.00016,5.57149]
[1777110987247,23.28,77787.76,4.0,0.92429,0.00016,5.56612]
[1777110992282,23.28,77788.23,4.0,0.92447,0.00016,5.55405]
[1777110997317,23.27,77787.91,4.0,0.92445,0.00016,5.55536]
[1777111002352,23.27,77789.26,4.0,0.92469,0.00016,5.54221]
[1777111004366,23.27,77793.13,4.0,0.9253,0.00016,5.50809]
[1777111007387,23.27,77798.22,4.0,0.9261,0.00015,5.46348]
[1777111012422,23.27,77799.28,4.0,0.92627,0.00015,5.4537]
[1777111017457,23.27,77800.17,4.0,0.92642,0.00015,5.44546]
[1777111022492,23.26,77799.72,4.0,0.92636,0.00015,5.44877]
[1777111027527,23.26,77800.22,4.0,0.92644,0.00015,5.44392]
[1777111032562,23.26,77793.75,4.0,0.92545,0.00016,5.49934]
[1777111034576,23.26,77790.44,4.0,0.92495,0.00016,5.52767]
[1777111036590,23.26,77783.58,4.0,0.92388,0.00016,5.5871]
[1777111041626,23.26,77785.43,4.0,0.92419,0.00016,5.56955]
[1777111046661,23.26,77786.98,4.0,0.92445,0.00016,5.55525]
[1777111053710,23.25,77786.55,4.0,0.92448,0.00016,5.55155]
[1777111059752,23.25,77787.95,4.0,0.92471,0.00016,5.53847]
[1777111062773,23.25,77792.01,4.0,0.92535,0.00016,5.50278]
[1777111068815,23.25,77791.97,4.0,0.92536,0.00016,5.50258]
[1777111074864,23.25,77792.17,4.0,0.9254,0.00016,5.5003]
[1777111080906,23.25,77792.14,4.0,0.9254,0.00016,5.49996]
[1777111085941,23.25,77789.68,4.0,0.92503,0.00016,5.52091]
[1777111086947,23.25,77785.11,4.0,0.92431,0.00016,5.5606]
[1777111091983,23.25,77783.36,4.0,0.92406,0.00016,5.57496]
[1777111097017,23.24,77782.79,4.0,0.92398,0.00016,5.57903]
[1777111102052,23.24,77782.48,4.0,0.92395,0.00016,5.58088]
[1777111104067,23.24,77778.17,4.0,0.92327,0.00016,5.61828]
[1777111106080,23.24,77775.25,4.0,0.92282,0.00016,5.6435]
[1777111111115,23.24,77774.67,4.0,0.92282,0.00016,5.6409]
[1777111118165,23.23,77774.38,4.0,0.92281,0.00016,5.64181]
[1777111124207,23.23,77773.66,4.0,0.92272,0.00016,5.64681]
[1777111129834,23.23,77773.56,4.0,0.92271,0.00016,5.64684]
[1777111135284,23.23,77772.43,4.0,0.92256,0.00016,5.6553]
[1777111140319,23.22,77772.91,4.0,0.92266,0.00016,5.65006]
[1777111147368,23.22,77771.72,4.0,0.92249,0.00016,5.65915]
[1777111152403,23.22,77769.94,4.0,0.92222,0.00016,5.67379]
[1777111153410,23.22,77767.12,4.0,0.92178,0.00016,5.69835]
[1777111156431,23.22,77761.67,4.0,0.92091,0.00016,5.74548]
[1777111159457,23.22,77750.91,4.0,0.91913,0.00017,5.84219]
[1777111160464,23.22,77741.75,4.0,0.9176,0.00017,5.92463]
[1777111161471,23.22,77738.79,4.0,0.91711,0.00017,5.95134]
[1777111165498,23.22,77742.42,4.0,0.91772,0.00017,5.91825]
[1777111166775,23.22,77742.3,4.0,0.9177,0.00017,5.91929]
[1777111171047,23.22,77741.49,4.0,0.91757,0.00017,5.92639]
[1777111171275,23.22,77741.49,4.0,0.91757,0.00017,5.92639]
[1777111171891,23.22,77741.67,4.0,0.91768,0.00017,5.91816]
[1777111172024,23.22,77741.67,4.0,0.91768,0.00017,5.91816]
[1777111172549,23.22,77741.76,4.0,0.9177,0.00017,5.9173]
[1777111174196,23.22,77741.57,4.0,0.91767,0.00017,5.91895]
[1777111174268,23.22,77741.57,4.0,0.91767,0.00017,5.91895]
[1777111177193,23.22,77741.16,4.0,0.9176,0.00017,5.92245]
[1777111177275,23.22,77741.16,4.0,0.9176,0.00017,5.92245]
[1777111179264,23.22,77741.34,4.0,0.91763,0.00017,5.92067]
[1777111179272,23.22,77741.34,4.0,0.91763,0.00017,5.92067]
[1777111185371,23.21,77740.07,4.0,0.91743,0.00017,5.93164]
[1777111185525,23.21,77740.07,4.0,0.91743,0.00017,5.93164]
[1777111186343,23.21,77739.65,4.0,0.91736,0.00017,5.93518]
[1777111186527,23.21,77739.65,4.0,0.91736,0.00017,5.93518]
[1777111186567,23.21,77739.33,4.0,0.91731,0.00017,5.93794]
[1777111189383,23.21,77739.35,4.0,0.91732,0.00017,5.93776]
[1777111189519,23.21,77739.35,4.0,0.91732,0.00017,5.93776]
[1777111194704,23.21,77739.45,4.0,0.91736,0.00017,5.93565]
[1777111199739,23.21,77739.22,4.0,0.91733,0.00017,5.93692]
[1777111202661,23.21,77741.32,4.0,0.91769,0.00017,5.91763]
[1777111202775,23.21,77741.32,4.0,0.91769,0.00017,5.91763]
[1777111203835,23.21,77741.87,4.0,0.91779,0.00017,5.91254]
[1777111204023,23.21,77741.87,4.0,0.91779,0.00017,5.91254]
[1777111204125,23.21,77742.17,4.0,0.91784,0.00017,5.90958]
[1777111204656,23.21,77742.17,4.0,0.91784,0.00017,5.90958]
[1777111204777,23.21,77742.17,4.0,0.91784,0.00017,5.90958]
[1777111207054,23.21,77745.23,4.0,0.91836,0.00017,5.88192]
[1777111207269,23.21,77745.23,4.0,0.91836,0.00017,5.88192]
[1777111212832,23.21,77747.18,4.0,0.91869,0.00017,5.86406]
[1777111217867,23.21,77746.46,4.0,0.91857,0.00017,5.87042]
[1777111220950,23.21,77746.43,4.0,0.91856,0.00017,5.87066]
[1777111221025,23.21,77746.43,4.0,0.91856,0.00017,5.87066]
[1777111222677,23.21,77746.93,4.0,0.91865,0.00017,5.86614]
[1777111222780,23.21,77746.93,4.0,0.91865,0.00017,5.86614]
[1777111222984,23.21,77746.93,4.0,0.91865,0.00017,5.86614]
[1777111223032,23.21,77746.93,4.0,0.91865,0.00017,5.86614]
[1777111223085,23.21,77746.95,4.0,0.91865,0.00017,5.86596]
[1777111226310,23.21,77746.9,4.0,0.91864,0.00017,5.86642]
[1777111226522,23.21,77746.9,4.0,0.91864,0.00017,5.86642]
[1777111231966,23.21,77749.03,4.0,0.91907,0.00017,5.841]
[1777111235629,23.21,77749.2,4.0,0.9191,0.00017,5.83958]
[1777111235772,23.21,77749.56,4.0,0.91916,0.00017,5.83642]
[1777111235821,23.21,77749.56,4.0,0.91916,0.00017,5.83642]
[1777111236024,23.21,77749.56,4.0,0.91916,0.00017,5.83642]
[1777111236640,23.21,77749.56,4.0,0.91916,0.00017,5.83642]
[1777111236777,23.21,77751.8,4.0,0.91952,0.00017,5.81649]
[1777111237001,23.21,77751.7,4.0,0.91951,0.00017,5.81739]
[1777111239091,23.21,77753.54,4.0,0.91981,0.00016,5.80104]
[1777111239272,23.21,77753.54,4.0,0.91981,0.00016,5.80104]
[1777111244113,23.21,77754.31,4.0,0.91992,0.00016,5.79481]
[1777111244271,23.21,77754.31,4.0,0.91992,0.00016,5.79481]
[1777111248744,23.21,77754.39,4.0,0.91993,0.00016,5.79479]
[1777111248772,23.21,77754.39,4.0,0.91993,0.00016,5.79479]
[1777111250376,23.21,77752.55,4.0,0.91962,0.00017,5.81151]
[1777111250531,23.21,77752.55,4.0,0.91962,0.00017,5.81151]
[1777111250621,23.21,77751.7,4.0,0.91947,0.00017,5.81923]
[1777111251796,23.21,77751.22,4.0,0.91939,0.00017,5.82362]
[1777111252018,23.21,77751.22,4.0,0.91939,0.00017,5.82362]
[1777111258148,23.21,77752.17,4.0,0.91954,0.00017,5.8159]
[1777111260243,23.21,77752.39,4.0,0.91957,0.00017,5.81405]
[1777111260277,23.21,77752.39,4.0,0.91957,0.00017,5.81405]
[1777111261348,23.21,77753.49,4.0,0.91975,0.00016,5.80434]
[1777111261523,23.21,77753.49,4.0,0.91975,0.00016,5.80434]
[1777111261525,23.21,77753.49,4.0,0.91975,0.00016,5.80434]
[1777111261532,23.21,77754.29,4.0,0.91988,0.00016,5.79733]
[1777111261779,23.21,77754.29,4.0,0.91988,0.00016,5.79733]
[1777111263490,23.21,77755.14,4.0,0.92002,0.00016,5.78974]
[1777111263520,23.21,77755.14,4.0,0.92002,0.00016,5.78974]
[1777111265600,23.22,77755.96,4.0,0.92015,0.00016,5.78289]
[1777111265620,23.22,77760.55,4.0,0.92089,0.00016,5.7422]
[1777111265732,23.22,77760.55,4.0,0.92089,0.00016,5.7422]
[1777111265772,23.22,77760.55,4.0,0.92089,0.00016,5.7422]
[1777111266044,23.22,77760.55,4.0,0.92089,0.00016,5.7422]
[1777111266275,23.22,77760.55,4.0,0.92089,0.00016,5.7422]
[1777111266375,23.22,77761.19,4.0,0.92099,0.00016,5.73674]
[1777111269265,23.22,77761.31,4.0,0.921,0.00016,5.73616]
[1777111269523,23.22,77761.31,4.0,0.921,0.00016,5.73616]
[1777111270273,23.22,77760.03,4.0,0.92079,0.00016,5.74777]
[1777111270528,23.22,77760.03,4.0,0.92079,0.00016,5.74777]
[1777111270596,23.22,77760.76,4.0,0.92091,0.00016,5.7415]
[1777111273450,23.22,77760.73,4.0,0.92089,0.00016,5.74222]
[1777111273524,23.22,77760.73,4.0,0.92089,0.00016,5.74222]
[1777111274263,23.22,77764.36,4.0,0.92147,0.00016,5.71046]
[1777111277591,23.22,77765.54,4.0,0.92166,0.00016,5.70057]
[1777111277780,23.22,77765.6,4.0,0.92167,0.00016,5.69972]
[1777111279852,23.22,77765.43,4.0,0.92165,0.00016,5.70059]
[1777111280025,23.22,77765.43,4.0,0.92165,0.00016,5.70059]
[1777111280976,23.22,77763.83,4.0,0.9214,0.00016,5.71444]
[1777111281030,23.22,77763.83,4.0,0.9214,0.00016,5.71444]
[1777111281311,23.22,77764.83,4.0,0.92157,0.00016,5.70523]
[1777111287354,23.21,77764.91,4.0,0.92162,0.00016,5.70252]
[1777111287898,23.21,77764.91,4.0,0.92162,0.00016,5.70252]
[1777111288021,23.21,77764.91,4.0,0.92162,0.00016,5.70252]
[1777111298431,23.21,77764.98,4.0,0.92178,0.00016,5.69176]
[1777111301200,23.2,77765.03,4.0,0.92179,0.00016,5.69067]
[1777111301278,23.2,77765.03,4.0,0.92179,0.00016,5.69067]
[1777111302081,23.2,77765.78,4.0,0.92192,0.00016,5.68371]
[1777111302275,23.2,77765.78,4.0,0.92192,0.00016,5.68371]
[1777111302280,23.2,77765.78,4.0,0.92192,0.00016,5.68371]
[1777111302530,23.2,77765.78,4.0,0.92192,0.00016,5.68371]
[1777111302621,23.2,77765.79,4.0,0.92193,0.00016,5.68331]
[1777111306824,23.2,77765.69,4.0,0.92194,0.00016,5.68293]
[1777111311055,23.2,77765.5,4.0,0.92193,0.00016,5.68333]
[1777111311272,23.2,77765.5,4.0,0.92193,0.00016,5.68333]
[1777111314694,23.2,77765.78,4.0,0.92198,0.00016,5.68054]
[1777111314771,23.2,77765.78,4.0,0.92198,0.00016,5.68054]
[1777111315550,23.2,77765.86,4.0,0.92201,0.00016,5.67858]
[1777111317918,23.19,77765.84,4.0,0.92202,0.00016,5.67845]
[1777111318020,23.19,77765.84,4.0,0.92202,0.00016,5.67845]
[1777111321286,23.19,77765.64,4.0,0.92201,0.00016,5.67899]
[1777111321528,23.19,77765.64,4.0,0.92201,0.00016,5.67899]
[1777111326627,23.19,77765.27,4.0,0.92198,0.00016,5.68044]
[1777111328882,23.19,77765.27,4.0,0.92198,0.00016,5.68044]
[1777111329021,23.19,77765.27,4.0,0.92198,0.00016,5.68044]
[1777111329650,23.19,77769.49,4.0,0.92268,0.00016,5.64225]
[1777111330248,23.19,77769.49,4.0,0.92268,0.00016,5.64225]
[1777111330275,23.19,77769.49,4.0,0.92268,0.00016,5.64225]
[1777111330657,23.19,77771.91,4.0,0.92307,0.00016,5.62069]
[1777111334469,23.19,77773.42,4.0,0.92331,0.00016,5.60719]
[1777111334530,23.19,77773.42,4.0,0.92331,0.00016,5.60719]
[1777111339720,23.18,77775.93,4.0,0.92374,0.00016,5.58376]
[1777111343582,23.18,77776.04,4.0,0.92376,0.00016,5.58235]
[1777111343775,23.18,77776.04,4.0,0.92376,0.00016,5.58235]
[1777111344755,23.18,77779.11,4.0,0.92425,0.00016,5.55515]
[1777111345400,23.18,77779.11,4.0,0.92425,0.00016,5.55515]
[1777111345522,23.18,77779.11,4.0,0.92425,0.00016,5.55515]
[1777111345762,23.18,77781.45,4.0,0.92462,0.00016,5.53458]
[1777111346733,23.18,77781.45,4.0,0.92462,0.00016,5.53458]
[1777111346779,23.18,77781.45,4.0,0.92462,0.00016,5.53458]
[1777111347776,23.18,77788.97,4.0,0.9258,0.00016,5.46896]
[1777111352907,23.18,77789.84,4.0,0.92594,0.00016,5.4615]
[1777111354074,23.18,77790.36,4.0,0.92609,0.00016,5.45069]
[1777111354275,23.18,77790.36,4.0,0.92609,0.00016,5.45069]
[1777111354370,23.18,77790.36,4.0,0.92609,0.00016,5.45079]
[1777111363888,23.18,77790.17,4.0,0.92605,0.00016,5.45289]
[1777111366910,23.18,77795.93,4.0,0.92694,0.00015,5.40324]
[1777111371947,23.18,77796.67,4.0,0.92704,0.00015,5.39749]
[1777111373961,23.18,77801.27,4.0,0.92774,0.00015,5.35815]
[1777111374968,23.18,77806.74,4.0,0.92857,0.00015,5.31146]
[1777111380006,23.19,77808.04,4.0,0.92874,0.00015,5.30166]
[1777111383024,23.19,77812.4,4.0,0.92938,0.00015,5.26529]
[1777111386055,23.19,77815.76,4.0,0.92987,0.00015,5.23771]
[1777111387062,23.19,77810.91,4.0,0.92914,0.00015,5.27931]
[1777111392096,23.2,77811.98,4.0,0.92927,0.00015,5.27174]
[1777111393104,23.2,77808.58,4.0,0.92875,0.00015,5.30104]
[1777111398139,23.2,77806.78,4.0,0.92845,0.00015,5.31794]
[1777111403173,23.2,77808.93,4.0,0.92875,0.00015,5.30103]
[1777111408209,23.2,77808.58,4.0,0.92867,0.00015,5.30557]
[1777111411230,23.21,77807.38,4.0,0.92855,0.00015,5.31039]
[1777111413244,23.21,77802.99,4.0,0.92788,0.00015,5.3484]
[1777111417272,23.21,77799.65,4.0,0.92736,0.00015,5.37787]
[1777111422306,23.21,77789.81,4.0,0.92583,0.00016,5.46355]
[1777111423313,23.21,77782.37,4.0,0.92467,0.00016,5.52815]
[1777111425341,23.21,77779.14,4.0,0.92416,0.00016,5.55616]
[1777111426017,23.21,77779.14,4.0,0.92416,0.00016,5.55616]
[1777111426343,23.21,77773.23,4.0,0.92323,0.00016,5.60751]
[1777111427350,23.21,77768.57,4.0,0.92249,0.00016,5.64821]
[1777111432385,23.2,77768.52,4.0,0.92252,0.00016,5.64677]
[1777111433392,23.2,77764.63,4.0,0.9219,0.00016,5.68077]
[1777111434399,23.2,77769.69,4.0,0.92272,0.00016,5.63568]
[1777111435406,23.2,77772.73,4.0,0.92321,0.00016,5.60858]
[1777111436741,23.2,77772.73,4.0,0.92321,0.00016,5.60858]
[1777111436778,23.2,77772.73,4.0,0.92321,0.00016,5.60858]
[1777111436842,23.2,77773.43,4.0,0.92331,0.00016,5.60286]
[1777111442455,23.2,77774.36,4.0,0.92349,0.00016,5.59306]
[1777111447490,23.2,77775.77,4.0,0.92374,0.00016,5.57947]
[1777111448497,23.2,77782.84,4.0,0.92486,0.00016,5.51741]
[1777111450511,23.2,77784.91,4.0,0.92519,0.00016,5.49913]
[1777111455548,23.2,77785.42,4.0,0.92528,0.00016,5.49417]
[1777111462598,23.19,77786.07,4.0,0.92539,0.00016,5.48777]
[1777111465619,23.19,77791.61,4.0,0.92626,0.00015,5.43931]
[1777111470654,23.19,77793.85,4.0,0.92661,0.00015,5.41978]
[1777111475689,23.19,77797.41,4.0,0.92723,0.00015,5.3828]
[1777111480725,23.19,77795.31,4.0,0.92691,0.00015,5.40102]
[1777111486767,23.19,77795.24,4.0,0.92689,0.00015,5.40167]
[1777111491803,23.19,77795.81,4.0,0.92698,0.00015,5.39684]
[1777111496838,23.19,77796.01,4.0,0.92701,0.00015,5.39518]
[1777111497845,23.19,77791.84,4.0,0.92637,0.00015,5.4312]
[1777111501873,23.19,77785.13,4.0,0.92533,0.00016,5.48927]
[1777111503887,23.19,77784.3,4.0,0.9252,0.00016,5.4962]
[1777111508922,23.19,77782.67,4.0,0.92495,0.00016,5.51007]
[1777111514965,23.19,77781.78,4.0,0.92482,0.00016,5.51728]
[1777111521007,23.19,77779.74,4.0,0.92451,0.00016,5.53441]
[1777111526042,23.19,77779.72,4.0,0.92452,0.00016,5.53398]
[1777111531077,23.19,77779.95,4.0,0.92464,0.00016,5.52495]
[1777111536111,23.19,77780.84,4.0,0.92479,0.00016,5.51665]
[1777111543161,23.18,77779.5,4.0,0.9246,0.00016,5.52757]
[1777111551216,23.18,77779.45,4.0,0.92461,0.00016,5.52703]
[1777111557259,23.18,77779.55,4.0,0.92464,0.00016,5.52544]
[1777111561287,23.18,77783.49,4.0,0.92526,0.00016,5.4906]
[1777111567329,23.18,77783.99,4.0,0.92535,0.00016,5.48586]
[1777111572363,23.18,77784.18,4.0,0.92538,0.00016,5.48386]
[1777111577398,23.18,77788.38,4.0,0.92604,0.00016,5.44706]
[1777111582434,23.18,77790.77,4.0,0.92642,0.00015,5.42632]
[1777111588477,23.18,77790.74,4.0,0.92641,0.00015,5.42685]
[1777111590491,23.18,77794.62,4.0,0.927,0.00015,5.3934]
[1777111597539,23.18,77798.06,4.0,0.92759,0.00015,5.3584]
[1777111603582,23.18,77798.36,4.0,0.92762,0.00015,5.35672]
[1777111605596,23.18,77806.91,4.0,0.92891,0.00015,5.2838]
[1777111607610,23.18,77803.39,4.0,0.92837,0.00015,5.31438]
[1777111612645,23.19,77801.49,4.0,0.92807,0.00015,5.33163]
[1777111617680,23.19,77801.46,4.0,0.92804,0.00015,5.33284]
[1777111622715,23.19,77801.46,4.0,0.92803,0.00015,5.33379]
[1777111625736,23.19,77804.45,4.0,0.92847,0.00015,5.30879]
[1777111633807,23.2,77806.24,4.0,0.92871,0.00015,5.29552]
[1777111639854,23.2,77807.15,4.0,0.92882,0.00015,5.2893]
[1777111644889,23.2,77807.32,4.0,0.92882,0.00015,5.28913]
[1777111649924,23.2,77807.26,4.0,0.92879,0.00015,5.29094]
[1777111654959,23.21,77809.1,4.0,0.92912,0.00015,5.27026]
[1777111659996,23.21,77809.34,4.0,0.92913,0.00015,5.26964]
[1777111665031,23.21,77810.73,4.0,0.92931,0.00015,5.25938]
[1777111670067,23.22,77812.9,4.0,0.9296,0.00015,5.24256]
[1777111675103,23.22,77813.02,4.0,0.92959,0.00015,5.2432]
[1777111678124,23.22,77806.57,4.0,0.92861,0.00015,5.29905]
[1777111683159,23.22,77805.43,4.0,0.92841,0.00015,5.31005]
[1777111687188,23.23,77802.76,4.0,0.92799,0.00015,5.33383]
[1777111692222,23.23,77801.65,4.0,0.9278,0.00015,5.34438]
[1777111697257,23.23,77801.98,4.0,0.92784,0.00015,5.3425]
[1777111703300,23.23,77801.99,4.0,0.92782,0.00015,5.34361]
[1777111708335,23.23,77801.65,4.0,0.92775,0.00015,5.34761]
[1777111713370,23.24,77804.11,4.0,0.92818,0.00015,5.32142]
[1777111715383,23.24,77809.9,4.0,0.92904,0.00015,5.27264]
[1777111720418,23.24,77809.91,4.0,0.92901,0.00015,5.27438]
[1777111725454,23.25,77810.02,4.0,0.92899,0.00015,5.27528]
[1777111730489,23.25,77809.81,4.0,0.92893,0.00015,5.27889]
[1777111738545,23.26,77810.06,4.0,0.92892,0.00015,5.27968]
[1777111743580,23.26,77809.65,4.0,0.92883,0.00015,5.28488]
[1777111748614,23.26,77808.05,4.0,0.92855,0.00015,5.30032]
[1777111754657,23.27,77808.26,4.0,0.92855,0.00015,5.30018]
[1777111759693,23.27,77802.39,4.0,0.92764,0.00015,5.35157]
[1777111760700,23.27,77799.32,4.0,0.92717,0.00015,5.37807]
[1777111762714,23.27,77794.14,4.0,0.92637,0.00015,5.42288]
[1777111767749,23.27,77792.76,4.0,0.92615,0.00015,5.43495]
[1777111769296,23.27,77793.48,4.0,0.92627,0.00015,5.42875]
[1777111769522,23.27,77793.48,4.0,0.92627,0.00015,5.42875]
[1777111771777,23.27,77792.17,4.0,0.92614,0.00015,5.43372]
[1777111773842,23.27,77792.09,4.0,0.92613,0.00015,5.43444]
[1777111779296,23.27,77792.13,4.0,0.92613,0.00015,5.43416]
[1777111781385,23.27,77791.94,4.0,0.9261,0.00015,5.43583]
[1777111781523,23.27,77791.94,4.0,0.9261,0.00015,5.43583]
[1777111781847,23.27,77792.04,4.0,0.92612,0.00015,5.43497]
[1777111786883,23.27,77791.39,4.0,0.92601,0.00016,5.44065]
[1777111791917,23.27,77791.04,4.0,0.92596,0.00016,5.44367]
[1777111796952,23.27,77790.49,4.0,0.92588,0.00016,5.44841]
[1777111801988,23.27,77789.97,4.0,0.9258,0.00016,5.45282]
[1777111808030,23.27,77791.7,4.0,0.92607,0.00015,5.43727]
[1777111813065,23.27,77790.48,4.0,0.9259,0.00016,5.44709]
[1777111818100,23.27,77791.22,4.0,0.92603,0.00016,5.43991]
[1777111823135,23.26,77793.69,4.0,0.92642,0.00015,5.41796]
[1777111829178,23.26,77794.95,4.0,0.92662,0.00015,5.40658]
[1777111834213,23.26,77794.99,4.0,0.92671,0.00015,5.39954]
[1777111839248,23.26,77795.17,4.0,0.92674,0.00015,5.39774]
[1777111844283,23.26,77796.2,4.0,0.92691,0.00015,5.3887]
[1777111855085,23.26,77796.16,4.0,0.9269,0.00015,5.38896]
[1777111862408,23.26,77795.88,4.0,0.92686,0.00015,5.39114]
[1777111867445,23.26,77794.57,4.0,0.92666,0.00015,5.40228]
[1777111876507,23.26,77794.79,4.0,0.9267,0.00015,5.40017]
[1777111881542,23.26,77790.97,4.0,0.92611,0.00015,5.43297]
[1777111886577,23.26,77790.35,4.0,0.92602,0.00016,5.43799]
[1777111893626,23.26,77790.42,4.0,0.92612,0.00016,5.43059]
[1777111898660,23.26,77790.27,4.0,0.9261,0.00016,5.43169]
[1777111903696,23.26,77790.36,4.0,0.92612,0.00016,5.43074]
[1777111911751,23.26,77790.5,4.0,0.92614,0.00016,5.42929]
[1777111917794,23.26,77790.5,4.0,0.92614,0.00016,5.42916]
[1777111923842,23.26,77790.19,4.0,0.9261,0.00016,5.43173]
[1777111929885,23.26,77790.37,4.0,0.92613,0.00016,5.43006]
[1777111935927,23.26,77789.89,4.0,0.92606,0.00016,5.43407]
[1777111940962,23.26,77789.09,4.0,0.92593,0.00016,5.44081]
[1777111948011,23.26,77789.17,4.0,0.92596,0.00016,5.43967]
[1777111953046,23.25,77789.26,4.0,0.92605,0.00016,5.4321]
[1777111959087,23.25,77789.39,4.0,0.92608,0.00016,5.43042]
[1777111965130,23.25,77789.03,4.0,0.92604,0.00016,5.43288]
[1777111970165,23.25,77789.48,4.0,0.92612,0.00016,5.42839]
[1777111975856,23.25,77789.41,4.0,0.92612,0.00016,5.42862]
[1777111982249,23.25,77789.42,4.0,0.92614,0.00016,5.42736]
[1777111985270,23.25,77792.34,4.0,0.9266,0.00015,5.40176]
[1777111990305,23.25,77793.32,4.0,0.92675,0.00015,5.39297]
[1777111995340,23.25,77792.99,4.0,0.92671,0.00015,5.39555]
[1777112000375,23.25,77793.77,4.0,0.92683,0.00015,5.38864]
[1777112006417,23.24,77793.33,4.0,0.92677,0.00015,5.39225]
[1777112011451,23.24,77793.66,4.0,0.9269,0.00015,5.38292]
[1777112018501,23.24,77793.48,4.0,0.92687,0.00015,5.38445]
[1777112026559,23.24,77791.65,4.0,0.92659,0.00015,5.40019]
[1777112031594,23.24,77791.11,4.0,0.92651,0.00015,5.40466]
[1777112036629,23.24,77790.98,4.0,0.92649,0.00015,5.40552]
[1777112041664,23.24,77791.31,4.0,0.92655,0.00015,5.40237]
[1777112047706,23.24,77792.46,4.0,0.92673,0.00015,5.39207]
[1777112053748,23.24,77792.31,4.0,0.92672,0.00015,5.39296]
[1777112058782,23.24,77792.31,4.0,0.92672,0.00015,5.39258]
[1777112065833,23.24,77792.01,4.0,0.92669,0.00015,5.39461]
[1777112070868,23.24,77791.79,4.0,0.92666,0.00015,5.39605]
[1777112076910,23.24,77791.73,4.0,0.92674,0.00015,5.38961]
[1777112083959,23.24,77791.56,4.0,0.92673,0.00015,5.3903]
[1777112088994,23.23,77791.55,4.0,0.92673,0.00015,5.3899]
[1777112096621,23.23,77791.55,4.0,0.92673,0.00015,5.3899]
[1777112102085,23.23,77791.52,4.0,0.92675,0.00015,5.38886]
[1777112107120,23.23,77791.76,4.0,0.92679,0.00015,5.38663]
[1777112114168,23.23,77791.85,4.0,0.9268,0.00015,5.38596]
[1777112119204,23.23,77791.78,4.0,0.92679,0.00015,5.38663]
[1777112125246,23.23,77791.88,4.0,0.92681,0.00015,5.38585]
[1777112130281,23.23,77791.66,4.0,0.92677,0.00015,5.3878]
[1777112137330,23.23,77791.83,4.0,0.92687,0.00015,5.3801]
[1777112142365,23.23,77791.86,4.0,0.92687,0.00015,5.37994]
[1777112147399,23.23,77791.76,4.0,0.92686,0.00015,5.38091]
[1777112154449,23.23,77791.5,4.0,0.92681,0.00015,5.38328]
[1777112161500,23.23,77791.4,4.0,0.9268,0.00015,5.38416]
[1777112167541,23.23,77792.96,4.0,0.92704,0.00015,5.37081]
[1777112173584,23.24,77795.81,4.0,0.92746,0.00015,5.34719]
[1777112178619,23.24,77797.32,4.0,0.92768,0.00015,5.3347]
[1777112183655,23.24,77796.52,4.0,0.92755,0.00015,5.34216]
[1777112188690,23.24,77796.91,4.0,0.9276,0.00015,5.33939]
[1777112193725,23.24,77796.87,4.0,0.92763,0.00015,5.33584]
[1777112201781,23.25,77796.7,4.0,0.92751,0.00015,5.34209]
[1777112206816,23.26,77805.21,4.0,0.9288,0.00015,5.2701]
[1777112211860,23.26,77804.79,4.0,0.92868,0.00015,5.27679]
[1777112217388,23.27,77804.62,4.0,0.92859,0.00015,5.28163]
[1777112223945,23.28,77807.65,4.0,0.92893,0.00015,5.26281]
[1777112228980,23.29,77807.69,4.0,0.92886,0.00015,5.26678]
[1777112242071,23.31,77807.47,4.0,0.9287,0.00015,5.27591]
[1777112248113,23.32,77807.47,4.0,0.92862,0.00015,5.28047]
[1777112253148,23.32,77807.75,4.0,0.92866,0.00015,5.27583]
[1777112253883,23.32,77807.75,4.0,0.92866,0.00015,5.27583]
[1777112254025,23.32,77807.75,4.0,0.92866,0.00015,5.27583]
[1777112260025,23.33,77807.69,4.0,0.9286,0.00015,5.27922]
[1777112265231,23.34,77807.71,4.0,0.92855,0.00015,5.28228]
[1777112267638,23.34,77807.89,4.0,0.92856,0.00015,5.28156]
[1777112267739,23.34,77807.73,4.0,0.92852,0.00015,5.28372]
[1777112267771,23.34,77807.73,4.0,0.92852,0.00015,5.28372]
[1777112268298,23.34,77807.73,4.0,0.92852,0.00015,5.28372]
[1777112269521,23.34,77807.37,4.0,0.92845,0.00015,5.28758]
[1777112269770,23.34,77807.37,4.0,0.92844,0.00015,5.28837]
[1777112273229,23.35,77807.2,4.0,0.9284,0.00015,5.29061]
[1777112273273,23.35,77807.2,4.0,0.9284,0.00015,5.29061]
[1777112280337,23.36,77807.92,4.0,0.92837,0.00015,5.29235]
[1777112283630,23.36,77807.92,4.0,0.92837,0.00015,5.29235]
[1777112283774,23.37,77805.63,4.0,0.92798,0.00015,5.31416]
[1777112284017,23.37,77805.63,4.0,0.92798,0.00015,5.31416]
[1777112284271,23.37,77805.63,4.0,0.92798,0.00015,5.31416]
[1777112284365,23.37,77804.01,4.0,0.92772,0.00015,5.3287]
[1777112286474,23.37,77803.89,4.0,0.92769,0.00015,5.33045]
[1777112286520,23.37,77803.89,4.0,0.92769,0.00015,5.33045]
[1777112292421,23.38,77804.14,4.0,0.92764,0.00015,5.33336]
[1777112297455,23.39,77804.69,4.0,0.92766,0.00015,5.33225]
[1777112298514,23.39,77804.69,4.0,0.92766,0.00015,5.33225]
[1777112298779,23.39,77805.16,4.0,0.92772,0.00015,5.32897]
[1777112298791,23.39,77805.16,4.0,0.92772,0.00015,5.32897]
[1777112299023,23.39,77805.16,4.0,0.92772,0.00015,5.32897]
[1777112299517,23.39,77805.16,4.0,0.92772,0.00015,5.32897]
[1777112299771,23.39,77805.16,4.0,0.92772,0.00015,5.32897]
[1777112299618,23.39,77805.06,4.0,0.92769,0.00015,5.33054]
[1777112300489,23.39,77805.06,4.0,0.92769,0.00015,5.33054]
[1777112300524,23.39,77805.06,4.0,0.92769,0.00015,5.33054]
[1777112306519,23.4,77804.87,4.0,0.92758,0.00015,5.33717]
[1777112307391,23.4,77804.87,4.0,0.92758,0.00015,5.33717]
[1777112307531,23.4,77804.87,4.0,0.92758,0.00015,5.33717]
[1777112307620,23.4,77804.87,4.0,0.92758,0.00015,5.33717]
[1777112307773,23.4,77804.87,4.0,0.92758,0.00015,5.33717]
[1777112307721,23.4,77804.62,4.0,0.92752,0.00015,5.34001]
[1777112309873,23.4,77804.73,4.0,0.92753,0.00015,5.33977]
[1777112310020,23.4,77804.73,4.0,0.92753,0.00015,5.33977]
[1777112315582,23.41,77806.09,4.0,0.92772,0.00015,5.32686]
[1777112315859,23.41,77806.09,4.0,0.92772,0.00015,5.32686]
[1777112316022,23.41,77806.09,4.0,0.92772,0.00015,5.32686]
[1777112319556,23.42,77806.38,4.0,0.92774,0.00015,5.32583]
[1777112319775,23.42,77806.38,4.0,0.92774,0.00015,5.32583]
[1777112321036,23.42,77806.31,4.0,0.92769,0.00015,5.32859]
[1777112321277,23.42,77806.31,4.0,0.92769,0.00015,5.32859]
[1777112321624,23.42,77806.02,4.0,0.92764,0.00015,5.33178]
[1777112324237,23.43,77806.37,4.0,0.92768,0.00015,5.32951]
[1777112324280,23.43,77806.37,4.0,0.92768,0.00015,5.32951]
[1777112326561,23.43,77806.58,4.0,0.92767,0.00015,5.32987]
[1777112326777,23.43,77806.58,4.0,0.92767,0.00015,5.32987]
[1777112329387,23.43,77806.29,4.0,0.92759,0.00015,5.33447]
[1777112329522,23.43,77806.29,4.0,0.92759,0.00015,5.33447]
[1777112331556,23.44,77806.35,4.0,0.92759,0.00015,5.33466]
[1777112331727,23.44,77806.35,4.0,0.92759,0.00015,5.33466]
[1777112331778,23.44,77806.35,4.0,0.92759,0.00015,5.33466]
[1777112332701,23.44,77806.19,4.0,0.92752,0.00015,5.33811]
[1777112337736,23.45,77806.26,4.0,0.92747,0.00015,5.341]
[1777112342345,23.45,77806.3,4.0,0.92744,0.00015,5.34273]
[1777112342530,23.45,77806.3,4.0,0.92744,0.00015,5.34273]
[1777112342759,23.45,77806.3,4.0,0.92744,0.00015,5.34273]
[1777112342771,23.45,77806.3,4.0,0.92744,0.00015,5.34273]
[1777112342771,23.45,77805.5,4.0,0.9273,0.00015,5.35091]
[1777112344084,23.46,77806.22,4.0,0.92739,0.00015,5.34545]
[1777112344269,23.46,77806.22,4.0,0.92739,0.00015,5.34545]
[1777112346702,23.46,77806.56,4.0,0.92743,0.00015,5.34331]
[1777112346772,23.46,77806.56,4.0,0.92743,0.00015,5.34331]
[1777112347975,23.46,77806.59,4.0,0.92743,0.00015,5.34322]
[1777112348026,23.46,77806.59,4.0,0.92743,0.00015,5.34322]
[1777112348815,23.46,77806.93,4.0,0.92748,0.00015,5.34041]
[1777112348966,23.46,77806.93,4.0,0.92748,0.00015,5.34041]
[1777112349018,23.46,77806.93,4.0,0.92748,0.00015,5.34041]
[1777112353249,23.46,77806.74,4.0,0.92745,0.00015,5.3421]
[1777112353271,23.46,77806.74,4.0,0.92745,0.00015,5.3421]
[1777112353869,23.46,77807.25,4.0,0.92753,0.00015,5.33809]
[1777112354027,23.46,77807.25,4.0,0.92753,0.00015,5.33809]
[1777112360102,23.46,77807.18,4.0,0.92751,0.00015,5.33911]
[1777112360272,23.46,77807.18,4.0,0.92751,0.00015,5.33911]
[1777112360323,23.46,77807.18,4.0,0.92751,0.00015,5.33911]
[1777112360526,23.46,77807.18,4.0,0.92751,0.00015,5.33911]
[1777112360627,23.46,77806.91,4.0,0.92746,0.00015,5.34157]
[1777112363514,23.46,77806.95,4.0,0.92747,0.00015,5.34131]
[1777112363522,23.46,77806.95,4.0,0.92747,0.00015,5.34131]
[1777112369015,23.46,77806.97,4.0,0.92748,0.00015,5.34091]
[1777112369025,23.46,77806.97,4.0,0.92748,0.00015,5.34091]
[1777112369311,23.46,77806.97,4.0,0.92748,0.00015,5.34091]
[1777112369525,23.46,77806.97,4.0,0.92748,0.00015,5.34091]
[1777112369594,23.46,77806.97,4.0,0.92748,0.00015,5.34091]
[1777112369769,23.46,77806.97,4.0,0.92748,0.00015,5.34091]
[1777112369832,23.46,77800.0,4.0,0.92641,0.00015,5.40041]
[1777112369857,23.46,77800.0,4.0,0.92641,0.00015,5.40041]
[1777112370023,23.46,77800.0,4.0,0.92641,0.00015,5.40041]
[1777112370530,23.46,77800.0,4.0,0.92641,0.00015,5.40041]
[1777112370774,23.46,77800.0,4.0,0.92641,0.00015,5.40041]
[1777112370783,23.46,77800.0,4.0,0.92641,0.00015,5.40041]
[1777112370816,23.46,77795.9,4.0,0.92578,0.00015,5.43546]
[1777112370969,23.46,77790.81,4.0,0.92499,0.00016,5.47923]
[1777112374558,23.46,77790.63,4.0,0.92504,0.00016,5.47409]
[1777112374775,23.46,77790.63,4.0,0.92504,0.00016,5.47409]
[1777112375370,23.46,77790.56,4.0,0.92504,0.00016,5.47446]
[1777112375520,23.46,77790.56,4.0,0.92504,0.00016,5.47446]
[1777112381569,23.46,77792.57,4.0,0.92536,0.00016,5.45675]
[1777112381663,23.46,77792.57,4.0,0.92536,0.00016,5.45675]
[1777112381772,23.46,77792.57,4.0,0.92536,0.00016,5.45675]
[1777112381733,23.46,77792.72,4.0,0.92538,0.00016,5.45524]
[1777112382048,23.46,77792.68,4.0,0.92538,0.00016,5.45559]
[1777112384413,23.46,77792.7,4.0,0.92538,0.00016,5.45535]
[1777112384522,23.46,77792.7,4.0,0.92538,0.00016,5.45535]
[1777112390104,23.46,77792.57,4.0,0.92537,0.00016,5.45604]
[1777112391739,23.46,77792.57,4.0,0.92537,0.00016,5.45604]
[1777112391769,23.46,77792.57,4.0,0.92537,0.00016,5.45604]
[1777112391805,23.46,77792.57,4.0,0.92537,0.00016,5.45604]
[1777112392031,23.46,77791.76,4.0,0.92524,0.00016,5.4629]
[1777112392117,23.46,77790.86,4.0,0.9251,0.00016,5.47065]
[1777112393278,23.46,77790.86,4.0,0.9251,0.00016,5.47065]
[1777112393519,23.46,77790.86,4.0,0.9251,0.00016,5.47065]
[1777112397248,23.46,77790.14,4.0,0.925,0.00016,5.47657]
[1777112397283,23.46,77790.14,4.0,0.925,0.00016,5.47657]
[1777112397721,23.46,77790.14,4.0,0.925,0.00016,5.47657]
[1777112397769,23.46,77790.14,4.0,0.925,0.00016,5.47657]
[1777112398788,23.46,77789.89,4.0,0.92496,0.00016,5.47858]
[1777112398872,23.45,77789.85,4.0,0.92496,0.00016,5.47884]
[1777112399028,23.45,77789.85,4.0,0.92496,0.00016,5.47884]
[1777112399167,23.45,77789.78,4.0,0.92494,0.00016,5.47944]
[1777112402537,23.45,77789.93,4.0,0.92497,0.00016,5.47797]
[1777112402643,23.45,77789.93,4.0,0.92497,0.00016,5.47797]
[1777112402776,23.45,77789.93,4.0,0.92497,0.00016,5.47797]
[1777112407255,23.45,77789.8,4.0,0.92496,0.00016,5.47844]
[1777112407270,23.45,77789.8,4.0,0.92496,0.00016,5.47844]
[1777112409100,23.45,77789.43,4.0,0.92491,0.00016,5.48116]
[1777112409272,23.45,77789.43,4.0,0.92491,0.00016,5.48116]
[1777112409282,23.45,77788.82,4.0,0.92483,0.00016,5.48593]
[1777112411525,23.45,77788.82,4.0,0.92483,0.00016,5.48593]
[1777112411769,23.45,77788.82,4.0,0.92483,0.00016,5.48593]
[1777112411850,23.45,77788.82,4.0,0.92483,0.00016,5.48593]
[1777112412023,23.45,77789.08,4.0,0.92488,0.00016,5.48318]
[1777112415928,23.45,77789.6,4.0,0.92497,0.00016,5.47793]
[1777112416025,23.45,77789.6,4.0,0.92497,0.00016,5.47793]
[1777112416027,23.45,77789.6,4.0,0.92498,0.00016,5.47767]
[1777112424342,23.44,77789.87,4.0,0.92505,0.00016,5.47337]
[1777112425089,23.44,77789.87,4.0,0.92505,0.00016,5.47337]
[1777112425272,23.44,77789.87,4.0,0.92505,0.00016,5.47337]
[1777112430383,23.44,77789.78,4.0,0.92506,0.00016,5.47329]
[1777112435419,23.44,77789.9,4.0,0.92516,0.00016,5.4651]
[1777112436235,23.44,77789.9,4.0,0.92516,0.00016,5.4651]
[1777112436269,23.44,77789.9,4.0,0.92516,0.00016,5.4651]
[1777112436294,23.44,77789.9,4.0,0.92516,0.00016,5.4651]
[1777112436523,23.44,77789.9,4.0,0.92516,0.00016,5.4651]
[1777112436622,23.44,77789.93,4.0,0.92517,0.00016,5.46469]
[1777112442468,23.44,77790.09,4.0,0.92521,0.00016,5.46244]
[1777112443508,23.44,77790.09,4.0,0.92521,0.00016,5.46244]
[1777112443520,23.44,77790.09,4.0,0.92521,0.00016,5.46244]
[1777112443638,23.44,77790.09,4.0,0.92521,0.00016,5.46244]
[1777112443771,23.44,77790.09,4.0,0.92521,0.00016,5.46244]
[1777112443872,23.44,77790.48,4.0,0.92528,0.00016,5.45893]
[1777112446814,23.44,77790.45,4.0,0.92528,0.00016,5.4589]
[1777112447019,23.44,77790.45,4.0,0.92528,0.00016,5.45876]
[1777112448468,23.44,77790.37,4.0,0.92527,0.00016,5.4593]
[1777112449516,23.44,77794.53,4.0,0.9259,0.00015,5.42447]
[1777112450207,23.44,77794.53,4.0,0.9259,0.00015,5.42447]
[1777112452019,23.44,77797.41,4.0,0.92632,0.00015,5.40081]
[1777112452542,23.44,77797.98,4.0,0.9264,0.00015,5.39648]
[1777112457577,23.45,77797.24,4.0,0.92624,0.00015,5.4056]
[1777112462614,23.45,77801.28,4.0,0.92681,0.00015,5.37386]
[1777112465635,23.46,77803.89,4.0,0.9272,0.00015,5.35229]
[1777112470670,23.46,77805.2,4.0,0.92735,0.00015,5.34388]
[1777112477719,23.46,77804.96,4.0,0.92728,0.00015,5.34762]
[1777112482754,23.47,77805.85,4.0,0.92739,0.00015,5.34167]
[1777112483793,23.47,77805.85,4.0,0.92739,0.00015,5.34167]
[1777112484022,23.47,77805.97,4.0,0.92739,0.00015,5.34134]
[1777112489803,23.48,77805.95,4.0,0.92733,0.00015,5.34505]
[1777112495846,23.49,77806.02,4.0,0.92734,0.00015,5.34221]
[1777112500881,23.49,77805.71,4.0,0.92723,0.00015,5.34829]
[1777112506923,23.5,77805.77,4.0,0.92717,0.00015,5.35187]
[1777112508022,23.5,77806.17,4.0,0.92722,0.00015,5.34915]
[1777112508937,23.5,77806.12,4.0,0.9272,0.00015,5.35026]
[1777112522027,23.52,77806.7,4.0,0.92713,0.00015,5.35418]
[1777112531091,23.54,77806.3,4.0,0.92696,0.00015,5.3636]
[1777112537133,23.54,77806.13,4.0,0.92687,0.00015,5.36899]
[1777112542168,23.55,77806.35,4.0,0.92684,0.00015,5.37038]
[1777112547202,23.56,77806.38,4.0,0.92679,0.00015,5.37337]
[1777112552238,23.56,77806.49,4.0,0.92682,0.00015,5.36926]
[1777112557273,23.57,77806.36,4.0,0.92675,0.00015,5.3736]
[1777112562310,23.57,77806.2,4.0,0.92672,0.00015,5.37514]
[1777112569358,23.57,77806.25,4.0,0.92672,0.00015,5.37498]
[1777112574394,23.57,77806.09,4.0,0.92668,0.00015,5.37713]
[1777112579940,23.58,77808.73,4.0,0.92705,0.00015,5.35668]
[1777112585471,23.58,77811.26,4.0,0.92739,0.00015,5.33762]
[1777112590506,23.58,77811.68,4.0,0.92745,0.00015,5.33459]
[1777112595540,23.58,77812.31,4.0,0.92753,0.00015,5.3297]
[1777112601583,23.59,77812.39,4.0,0.92754,0.00015,5.32953]
[1777112606618,23.59,77812.48,4.0,0.92754,0.00015,5.32916]
[1777112612660,23.59,77812.69,4.0,0.92765,0.00015,5.32146]
[1777112617694,23.59,77812.88,4.0,0.92767,0.00015,5.32026]
[1777112624744,23.59,77813.16,4.0,0.92768,0.00015,5.3197]
[1777112630786,23.59,77812.87,4.0,0.92762,0.00015,5.32264]
[1777112636828,23.59,77812.99,4.0,0.92763,0.00015,5.32208]
[1777112640856,23.6,77816.1,4.0,0.92809,0.00015,5.29687]
[1777112642870,23.6,77820.92,4.0,0.9288,0.00015,5.25667]
[1777112647905,23.6,77821.29,4.0,0.92884,0.00015,5.25475]
[1777112650045,23.6,77821.81,4.0,0.92891,0.00015,5.25064]
[1777112655961,23.6,77822.71,4.0,0.92901,0.00015,5.24502]
[1777112660996,23.61,77822.92,4.0,0.92901,0.00015,5.24471]
[1777112665279,23.61,77824.42,4.0,0.92922,0.00015,5.2334]
[1777112665519,23.61,77824.42,4.0,0.92922,0.00015,5.2334]
[1777112666031,23.61,77824.47,4.0,0.92922,0.00015,5.2333]
[1777112670059,23.61,77827.44,4.0,0.92963,0.00015,5.20986]
[1777112676101,23.62,77828.04,4.0,0.92976,0.00015,5.20077]
[1777112683150,23.62,77828.82,4.0,0.92983,0.00015,5.19691]
[1777112688187,23.63,77829.37,4.0,0.92987,0.00015,5.19421]
[1777112694228,23.63,77828.15,4.0,0.92966,0.00015,5.20663]
[1777112700708,23.63,77828.31,4.0,0.92966,0.00015,5.20636]
[1777112708327,23.64,77829.81,4.0,0.92981,0.00015,5.19783]
[1777112713361,23.65,77829.7,4.0,0.92976,0.00015,5.20055]
[1777112718397,23.65,77829.77,4.0,0.92974,0.00015,5.20174]
[1777112723432,23.66,77831.93,4.0,0.93,0.00015,5.18741]
[1777112725446,23.66,77835.0,4.0,0.93042,0.00015,5.16362]
[1777112729474,23.67,77844.89,4.0,0.93179,0.00014,5.08549]
[1777112730481,23.67,77853.05,4.0,0.93294,0.00014,5.01956]
[1777112731488,23.67,77853.54,4.0,0.93307,0.00014,5.0103]
[1777112733506,23.68,77853.57,4.0,0.93304,0.00014,5.01224]
[1777112737533,23.69,77857.42,4.0,0.9335,0.00014,4.98534]
[1777112742569,23.72,77860.21,4.0,0.93362,0.00014,4.97893]
[1777112747604,23.78,77860.02,4.0,0.93314,0.00014,5.00652]
[1777112750624,23.78,77857.07,4.0,0.93267,0.00014,5.03377]
[1777112755663,23.79,77856.55,4.0,0.9325,0.00014,5.04321]
[1777112760706,23.81,77854.59,4.0,0.93212,0.00014,5.06519]
[1777112761713,23.81,77857.45,4.0,0.93251,0.00014,5.04287]
[1777112766749,23.82,77858.15,4.0,0.93253,0.00014,5.0421]
[1777112768763,23.82,77861.39,4.0,0.93295,0.00014,5.01782]
[1777112772791,23.83,77854.11,4.0,0.93184,0.00014,5.08111]
[1777112776819,23.84,77853.08,4.0,0.93163,0.00014,5.09317]
[1777112781854,23.85,77852.55,4.0,0.93148,0.00014,5.10195]
[1777112786889,23.86,77852.47,4.0,0.93139,0.00014,5.10699]
[1777112792931,23.87,77851.84,4.0,0.93129,0.00014,5.11097]
[1777112795952,23.88,77848.48,4.0,0.93076,0.00014,5.14097]
[1777112800987,23.88,77846.28,4.0,0.93037,0.00015,5.16301]
[1777112807029,23.89,77846.27,4.0,0.93029,0.00015,5.16789]
[1777112814078,23.91,77846.32,4.0,0.93019,0.00015,5.17318]
[1777112819113,23.92,77848.1,4.0,0.93038,0.00014,5.16273]
[1777112824149,23.92,77847.84,4.0,0.93027,0.00014,5.16909]
[1777112829182,23.93,77848.26,4.0,0.93025,0.00014,5.16987]
[1777112834218,23.94,77848.52,4.0,0.93022,0.00014,5.17199]
[1777112839253,23.95,77848.56,4.0,0.93015,0.00014,5.17591]
[1777112845295,23.96,77847.86,4.0,0.92996,0.00015,5.1867]
[1777112850330,23.97,77848.24,4.0,0.92994,0.00015,5.18775]
[1777112855365,23.98,77848.26,4.0,0.92995,0.00015,5.18542]
[1777112855365,23.98,77848.26,4.0,0.92995,0.00015,5.18542]
[1777112860400,23.99,77848.18,4.0,0.92986,0.00015,5.19025]
[1777112866442,24.0,77846.89,4.0,0.92959,0.00015,5.20579]
[1777112871477,24.01,77844.51,4.0,0.92917,0.00015,5.22925]
[1777112877518,24.02,77844.58,4.0,0.9291,0.00015,5.23331]
[1777112882554,24.03,77845.45,4.0,0.92916,0.00015,5.23001]
[1777112888596,24.04,77845.72,4.0,0.92912,0.00015,5.23244]
[1777112893631,24.04,77845.38,4.0,0.929,0.00015,5.23909]
[1777112896652,24.05,77849.19,4.0,0.92951,0.00015,5.21011]
[1777112903701,24.06,77847.07,4.0,0.9291,0.00015,5.23317]
[1777112905715,24.07,77843.73,4.0,0.92859,0.00015,5.2622]
[1777112910750,24.07,77845.42,4.0,0.92877,0.00015,5.2519]
[1777112915785,24.08,77846.88,4.0,0.92901,0.00015,5.2367]
[1777112920820,24.08,77846.74,4.0,0.92897,0.00015,5.23895]
[1777112925855,24.09,77846.08,4.0,0.92884,0.00015,5.24582]
[1777112932903,24.1,77844.26,4.0,0.92849,0.00015,5.26598]
[1777112939953,24.11,77842.18,4.0,0.9281,0.00015,5.28746]
[1777112946002,24.11,77843.66,4.0,0.92831,0.00015,5.27592]
[1777112951036,24.11,77843.42,4.0,0.92826,0.00015,5.27843]
[1777112956072,24.11,77841.98,4.0,0.92804,0.00015,5.29076]
[1777112961107,24.11,77845.53,4.0,0.92856,0.00015,5.26192]
[1777112962114,24.11,77850.32,4.0,0.92926,0.00015,5.22275]
[1777112967149,24.11,77850.4,4.0,0.92925,0.00015,5.22295]
[1777112972184,24.11,77849.85,4.0,0.92924,0.00015,5.22177]
[1777112977219,24.12,77849.45,4.0,0.92917,0.00015,5.22563]
[1777112983261,24.12,77849.29,4.0,0.92914,0.00015,5.22751]
[1777112988295,24.12,77849.27,4.0,0.92913,0.00015,5.22801]
[1777112993331,24.12,77847.53,4.0,0.92887,0.00015,5.24252]
[1777112999373,24.12,77847.56,4.0,0.92887,0.00015,5.24238]
[1777113004408,24.12,77848.22,4.0,0.92897,0.00015,5.23703]
[1777113009443,24.12,77848.33,4.0,0.92898,0.00015,5.23619]
[1777113012464,24.12,77851.97,4.0,0.92951,0.00015,5.20645]
[1777113017499,24.12,77853.81,4.0,0.92977,0.00014,5.19174]
[1777113022534,24.12,77853.6,4.0,0.92973,0.00014,5.19378]
[1777113027569,24.12,77853.34,4.0,0.92969,0.00014,5.19617]
[1777113031597,24.12,77852.5,4.0,0.92964,0.00014,5.19682]
[1777113036631,24.12,77853.01,4.0,0.92971,0.00014,5.19286]
[1777113041667,24.12,77854.27,4.0,0.92989,0.00014,5.18281]
[1777113046702,24.12,77854.77,4.0,0.92998,0.00014,5.1776]
[1777113051737,24.12,77854.28,4.0,0.92991,0.00014,5.18185]
[1777113056771,24.12,77854.03,4.0,0.92987,0.00014,5.18413]
[1777113061807,24.12,77855.27,4.0,0.93004,0.00014,5.17431]
[1777113066842,24.12,77854.87,4.0,0.92998,0.00014,5.17791]
[1777113071877,24.12,77854.98,4.0,0.92999,0.00014,5.17739]
[1777113076912,24.12,77854.96,4.0,0.92998,0.00014,5.17795]
[1777113081947,24.12,77854.92,4.0,0.92997,0.00014,5.17873]
[1777113086982,24.13,77854.84,4.0,0.92995,0.00014,5.17986]
[1777113094031,24.13,77854.84,4.0,0.93001,0.00014,5.17431]
[1777113097052,24.13,77860.62,4.0,0.93083,0.00014,5.12771]
[1777113099456,24.13,77860.1,4.0,0.93075,0.00014,5.13212]
[1777113099503,24.13,77863.14,4.0,0.93118,0.00014,5.10769]
[1777113100078,24.13,77882.95,4.0,0.93396,0.00014,4.94908]
[1777113101085,24.13,77881.6,4.0,0.93376,0.00014,4.96029]
[1777113102287,24.13,77881.6,4.0,0.93376,0.00014,4.96029]
[1777113103062,24.13,77879.67,4.0,0.93349,0.00014,4.97612]
[1777113104106,24.13,77873.96,4.0,0.9327,0.00014,5.02115]
[1777113109141,24.13,77874.02,4.0,0.93268,0.00014,5.02242]
[1777113114602,24.14,77875.23,4.0,0.93283,0.00014,5.01418]
[1777113114771,24.14,77875.14,4.0,0.93281,0.00014,5.01525]
[1777113115182,24.14,77877.59,4.0,0.93314,0.00014,4.99602]
[1777113120218,24.14,77879.65,4.0,0.93339,0.00014,4.98159]
[1777113126260,24.15,77880.1,4.0,0.93342,0.00014,4.98041]
[1777113131295,24.15,77879.64,4.0,0.93332,0.00014,4.98605]
[1777113136330,24.16,77879.81,4.0,0.93331,0.00014,4.98663]
[1777113140358,24.16,77883.2,4.0,0.93375,0.00014,4.96121]
[1777113145393,24.16,77884.36,4.0,0.93387,0.00014,4.95414]
[1777113150428,24.17,77884.15,4.0,0.93381,0.00014,4.95791]
[1777113155463,24.17,77884.22,4.0,0.93386,0.00014,4.95321]
[1777113160498,24.18,77885.84,4.0,0.93404,0.00014,4.94243]
[1777113166540,24.18,77888.49,4.0,0.93436,0.00014,4.92417]
[1777113172582,24.19,77888.22,4.0,0.93428,0.00014,4.92904]
[1777113177618,24.19,77888.22,4.0,0.93424,0.00014,4.93127]
[1777113179631,24.2,77885.1,4.0,0.93379,0.00014,4.95685]
[1777113184667,24.2,77885.06,4.0,0.93375,0.00014,4.95918]
[1777113189702,24.21,77888.06,4.0,0.93413,0.00014,4.93743]
[1777113194736,24.21,77889.99,4.0,0.93436,0.00014,4.92444]
[1777113199772,24.22,77893.76,4.0,0.93483,0.00014,4.89703]
[1777113204807,24.22,77894.92,4.0,0.93495,0.00014,4.89049]
[1777113209843,24.23,77895.11,4.0,0.93493,0.00014,4.89165]
[1777113214878,24.23,77895.44,4.0,0.935,0.00014,4.88554]
[1777113219913,24.24,77895.33,4.0,0.93494,0.00014,4.88917]
[1777113226962,24.24,77895.71,4.0,0.93495,0.00014,4.88859]
[1777113231997,24.24,77895.53,4.0,0.93494,0.00014,4.88919]
[1777113237032,24.24,77896.62,4.0,0.93506,0.00014,4.88201]
[1777113242073,24.25,77896.54,4.0,0.935,0.00014,4.88548]
[1777113248116,24.26,77897.14,4.0,0.93502,0.00014,4.88415]
[1777113256172,24.27,77897.77,4.0,0.93502,0.00014,4.88434]
[1777113263221,24.28,77899.66,4.0,0.93521,0.00014,4.87356]
[1777113269263,24.29,77901.18,4.0,0.93534,0.00013,4.86617]
[1777113276312,24.3,77901.21,4.0,0.9353,0.00013,4.86652]
[1777113282354,24.32,77900.12,4.0,0.93504,0.00014,4.88134]
[1777113283499,24.32,77900.12,4.0,0.93504,0.00014,4.88134]
[1777113283520,24.32,77900.12,4.0,0.93504,0.00014,4.88134]
[1777113288396,24.33,77896.47,4.0,0.93446,0.00014,4.9151]
[1777113289043,24.33,77896.47,4.0,0.93446,0.00014,4.9151]
[1777113289277,24.33,77896.47,4.0,0.93446,0.00014,4.9151]
[1777113289403,24.33,77892.2,4.0,0.93387,0.00014,4.94919]
[1777113294438,24.33,77890.49,4.0,0.9336,0.00014,4.96466]
[1777113296563,24.33,77890.27,4.0,0.93356,0.00014,4.96677]
[1777113296769,24.33,77890.27,4.0,0.93356,0.00014,4.96677]
[1777113302493,24.34,77890.13,4.0,0.9335,0.00014,4.97038]
[1777113304345,24.34,77890.12,4.0,0.93349,0.00014,4.9708]
[1777113304525,24.34,77890.12,4.0,0.93349,0.00014,4.9708]
[1777113304622,24.34,77890.17,4.0,0.93349,0.00014,4.97075]
[1777113310550,24.35,77890.15,4.0,0.93346,0.00014,4.97292]
[1777113315585,24.35,77890.23,4.0,0.93344,0.00014,4.97388]
[1777113318606,24.35,77886.31,4.0,0.93288,0.00014,5.00585]
[1777113320621,24.35,77881.67,4.0,0.93223,0.00014,5.0432]
[1777113323642,24.35,77878.53,4.0,0.93178,0.00014,5.06877]
[1777113328676,24.36,77878.88,4.0,0.93181,0.00014,5.06674]
[1777113331697,24.36,77877.28,4.0,0.93164,0.00014,5.07478]
[1777113334718,24.36,77872.36,4.0,0.93091,0.00014,5.11626]
[1777113336733,24.37,77868.61,4.0,0.93035,0.00014,5.14765]
[1777113341768,24.37,77867.01,4.0,0.93007,0.00014,5.16343]
[1777113346805,24.37,77865.68,4.0,0.92989,0.00014,5.17381]
[1777113351841,24.36,77863.62,4.0,0.92966,0.00014,5.18671]
[1777113356875,24.36,77863.83,4.0,0.92975,0.00014,5.18129]
[1777113364932,24.35,77864.0,4.0,0.92984,0.00014,5.1762]
[1777113377016,24.35,77866.63,4.0,0.93022,0.00014,5.15486]
[1777113378024,24.35,77869.52,4.0,0.93063,0.00014,5.13162]
[1777113384066,24.35,77868.99,4.0,0.93055,0.00014,5.13628]
[1777113392122,24.35,77868.86,4.0,0.9306,0.00014,5.13149]
[1777113398164,24.35,77868.64,4.0,0.93056,0.00014,5.13372]
[1777113405213,24.35,77868.92,4.0,0.9306,0.00014,5.1313]
[1777113411256,24.34,77867.9,4.0,0.93052,0.00014,5.13572]
[1777113416291,24.33,77867.83,4.0,0.93057,0.00014,5.13316]
[1777113421326,24.33,77868.09,4.0,0.93066,0.00014,5.12798]
[1777113427135,24.32,77867.77,4.0,0.93064,0.00014,5.12892]
[1777113432403,24.33,77867.75,4.0,0.93063,0.00014,5.12977]
[1777113439452,24.33,77867.79,4.0,0.93062,0.00014,5.13014]
[1777113444487,24.33,77868.65,4.0,0.93074,0.00014,5.12374]
[1777113450528,24.33,77869.03,4.0,0.93078,0.00014,5.12136]
[1777113455564,24.33,77868.97,4.0,0.93083,0.00014,5.11615]
[1777113460599,24.33,77868.96,4.0,0.93082,0.00014,5.11695]
[1777113465633,24.33,77869.13,4.0,0.93083,0.00014,5.11628]
[1777113468655,24.34,77872.63,4.0,0.93132,0.00014,5.0886]
[1777113473690,24.34,77873.5,4.0,0.93143,0.00014,5.08256]
[1777113478725,24.34,77871.0,4.0,0.93106,0.00014,5.10341]
[1777113483760,24.34,77870.62,4.0,0.93099,0.00014,5.10726]
[1777113496851,24.35,77870.5,4.0,0.93094,0.00014,5.11023]
[1777113500011,24.35,77865.66,4.0,0.93024,0.00014,5.14961]
[1777113505915,24.35,77864.61,4.0,0.93008,0.00014,5.1586]
[1777113510950,24.35,77864.58,4.0,0.93007,0.00014,5.15921]
[1777113515988,24.35,77864.51,4.0,0.93013,0.00014,5.15382]
[1777113519404,24.35,77864.49,4.0,0.93012,0.00014,5.15423]
[1777113519521,24.35,77864.49,4.0,0.93012,0.00014,5.15423]
[1777113519622,24.35,77864.49,4.0,0.93012,0.00014,5.15431]
[1777113525051,24.35,77863.4,4.0,0.92996,0.00014,5.16348]
[1777113530087,24.35,77863.34,4.0,0.92995,0.00014,5.16432]
[1777113535122,24.35,77863.74,4.0,0.93,0.00014,5.16143]
[1777113540156,24.35,77860.9,4.0,0.92958,0.00014,5.18467]
[1777113541164,24.35,77857.75,4.0,0.92913,0.00014,5.21022]
[1777113546199,24.35,77855.08,4.0,0.92874,0.00015,5.23177]
[1777113547206,24.35,77861.61,4.0,0.92969,0.00014,5.17879]
[1777113548985,24.35,77870.82,4.0,0.931,0.00014,5.10484]
[1777113555261,24.36,77871.07,4.0,0.93102,0.00014,5.10389]
[1777113560297,24.36,77871.78,4.0,0.9311,0.00014,5.09911]
[1777113565333,24.36,77872.31,4.0,0.93116,0.00014,5.0958]
[1777113570367,24.36,77872.08,4.0,0.93111,0.00014,5.0986]
[1777113577417,24.36,77872.02,4.0,0.93116,0.00014,5.09408]
[1777113583460,24.37,77872.08,4.0,0.93114,0.00014,5.09473]
[1777113588494,24.37,77872.01,4.0,0.93112,0.00014,5.09624]
[1777113593531,24.37,77872.03,4.0,0.9311,0.00014,5.09722]
[1777113600581,24.37,77872.08,4.0,0.93108,0.00014,5.09812]
[1777113605614,24.38,77872.52,4.0,0.93113,0.00014,5.09552]
[1777113610649,24.38,77872.3,4.0,0.93108,0.00014,5.09811]
[1777113615684,24.38,77872.2,4.0,0.93106,0.00014,5.0997]
[1777113621725,24.38,77870.94,4.0,0.93086,0.00014,5.11063]
[1777113626760,24.38,77871.16,4.0,0.93088,0.00014,5.10951]
[1777113631796,24.38,77870.35,4.0,0.93083,0.00014,5.11028]
[1777113636831,24.39,77870.17,4.0,0.9308,0.00014,5.11234]
[1777113637838,24.39,77866.69,4.0,0.9303,0.00014,5.14042]
[1777113638845,24.39,77862.72,4.0,0.92973,0.00014,5.17249]
[1777113643880,24.39,77862.55,4.0,0.9297,0.00014,5.17401]
[1777113648915,24.39,77861.61,4.0,0.92956,0.00014,5.18176]
[1777113653950,24.39,77861.42,4.0,0.92953,0.00014,5.18341]
[1777113656973,24.39,77858.0,4.0,0.92904,0.00014,5.21118]
[1777113657980,24.39,77855.01,4.0,0.92859,0.00015,5.23599]
[1777113664022,24.39,77854.57,4.0,0.92848,0.00015,5.24233]
[1777113665203,24.4,77854.53,4.0,0.92847,0.00015,5.24306]
[1777113665278,24.4,77854.53,4.0,0.92847,0.00015,5.24306]
[1777113667043,24.4,77854.5,4.0,0.92845,0.00015,5.24411]
[1777113672078,24.4,77854.54,4.0,0.92846,0.00015,5.24334]
[1777113677112,24.4,77854.56,4.0,0.92847,0.00015,5.24271]
[1777113682148,24.39,77854.0,4.0,0.9284,0.00015,5.24676]
[1777113687183,24.39,77852.58,4.0,0.9282,0.00015,5.25775]
[1777113692218,24.39,77849.31,4.0,0.92782,0.00015,5.27735]
[1777113697778,24.39,77847.55,4.0,0.92757,0.00015,5.29101]
[1777113699030,24.39,77847.16,4.0,0.92752,0.00015,5.29384]
[1777113704302,24.39,77846.31,4.0,0.92741,0.00015,5.29969]
[1777113707282,24.39,77846.47,4.0,0.92744,0.00015,5.29801]
[1777113707528,24.39,77846.47,4.0,0.92744,0.00015,5.29801]
[1777113708198,24.39,77846.47,4.0,0.92744,0.00015,5.29801]
[1777113708275,24.39,77846.11,4.0,0.92739,0.00015,5.30077]
[1777113708479,24.39,77846.11,4.0,0.92739,0.00015,5.30077]
[1777113708523,24.39,77846.11,4.0,0.92739,0.00015,5.30077]
[1777113708580,24.39,77845.9,4.0,0.92736,0.00015,5.3023]
[1777113714372,24.38,77845.61,4.0,0.92734,0.00015,5.30358]
[1777113715419,24.38,77845.61,4.0,0.92734,0.00015,5.30358]
[1777113715522,24.38,77845.61,4.0,0.92734,0.00015,5.30358]
[1777113715573,24.38,77845.61,4.0,0.92734,0.00015,5.30358]
[1777113715774,24.38,77845.61,4.0,0.92734,0.00015,5.30358]
[1777113716895,24.38,77844.21,4.0,0.92714,0.00015,5.31466]
[1777113717026,24.38,77844.21,4.0,0.92714,0.00015,5.31466]
[1777113717118,24.38,77845.5,4.0,0.92734,0.00015,5.30391]
[1777113719032,24.38,77845.91,4.0,0.9274,0.00015,5.30055]
[1777113719279,24.38,77846.98,4.0,0.92756,0.00015,5.29145]
[1777113725449,24.38,77848.45,4.0,0.92779,0.00015,5.27854]
[1777113726984,24.38,77848.45,4.0,0.92779,0.00015,5.27854]
[1777113727026,24.38,77848.45,4.0,0.92779,0.00015,5.27854]
[1777113728445,24.38,77852.05,4.0,0.92833,0.00015,5.24891]
[1777113728524,24.38,77852.05,4.0,0.92833,0.00015,5.24891]
[1777113729133,24.38,77852.05,4.0,0.92833,0.00015,5.24891]
[1777113729235,24.38,77851.76,4.0,0.92829,0.00015,5.25106]
[1777113729270,24.38,77851.76,4.0,0.92829,0.00015,5.25106]
[1777113734151,24.38,77852.17,4.0,0.92835,0.00015,5.2474]
[1777113734273,24.38,77852.1,4.0,0.92835,0.00015,5.24777]
[1777113736463,24.38,77851.64,4.0,0.92828,0.00015,5.25151]
[1777113736526,24.38,77851.64,4.0,0.92828,0.00015,5.25151]
[1777113736564,24.38,77851.83,4.0,0.92831,0.00015,5.24975]
[1777113740833,24.38,77851.84,4.0,0.92832,0.00015,5.24944]
[1777113741027,24.38,77851.84,4.0,0.92832,0.00015,5.24944]
[1777113748610,24.37,77848.35,4.0,0.92783,0.00015,5.2765]
[1777113751285,24.37,77848.7,4.0,0.92789,0.00015,5.27333]
[1777113751525,24.37,77848.7,4.0,0.92789,0.00015,5.27333]
[1777113752620,24.37,77849.01,4.0,0.92801,0.00015,5.26422]
[1777113752778,24.37,77849.01,4.0,0.92801,0.00015,5.26422]
[1777113752879,24.37,77848.83,4.0,0.92799,0.00015,5.26539]
[1777113753645,24.37,77835.36,4.0,0.92599,0.00015,5.37589]
[1777113754318,24.37,77835.36,4.0,0.92599,0.00015,5.37589]
[1777113754523,24.37,77835.36,4.0,0.92599,0.00015,5.37589]
[1777113754614,24.37,77835.36,4.0,0.92599,0.00015,5.37589]
[1777113754781,24.37,77835.36,4.0,0.92599,0.00015,5.37589]
[1777113754881,24.37,77832.61,4.0,0.92557,0.00015,5.39911]
[1777113760694,24.37,77832.56,4.0,0.92555,0.00015,5.40034]
[1777113763120,24.37,77832.6,4.0,0.92555,0.00015,5.40016]
[1777113763279,24.37,77832.6,4.0,0.92555,0.00015,5.40016]
[1777113763715,24.37,77829.12,4.0,0.92502,0.00015,5.42926]
[1777113764567,24.37,77829.12,4.0,0.92502,0.00015,5.42926]
[1777113764781,24.37,77829.12,4.0,0.92502,0.00015,5.42926]
[1777113765158,24.37,77829.12,4.0,0.92502,0.00015,5.42926]
[1777113765276,24.37,77829.12,4.0,0.92502,0.00015,5.42926]
[1777113765259,24.37,77829.12,4.0,0.92502,0.00015,5.42937]
[1777113768530,24.38,77829.19,4.0,0.92502,0.00015,5.42913]
[1777113768778,24.38,77829.19,4.0,0.92502,0.00015,5.42913]
[1777113769627,24.38,77829.03,4.0,0.925,0.00015,5.43057]
[1777113769775,24.38,77829.03,4.0,0.925,0.00015,5.43057]
[1777113773762,24.38,77828.9,4.0,0.92497,0.00015,5.43214]
[1777113773770,24.38,77828.9,4.0,0.92497,0.00015,5.43214]
[1777113773785,24.38,77829.13,4.0,0.925,0.00015,5.43035]
[1777113778821,24.38,77828.28,4.0,0.92486,0.00015,5.43805]
[1777113780835,24.38,77828.5,4.0,0.92489,0.00015,5.43647]
[1777113783856,24.38,77827.95,4.0,0.9248,0.00015,5.44144]
[1777113785058,24.38,77827.95,4.0,0.9248,0.00015,5.44144]
[1777113785272,24.38,77827.95,4.0,0.9248,0.00015,5.44144]
[1777113790904,24.38,77828.5,4.0,0.92491,0.00015,5.43544]
[1777113792600,24.38,77828.5,4.0,0.92491,0.00015,5.43544]
[1777113792779,24.38,77828.5,4.0,0.92491,0.00015,5.43544]
[1777113793663,24.38,77828.55,4.0,0.92493,0.00015,5.43435]
[1777113793926,24.38,77815.44,4.0,0.92292,0.00015,5.54378]
[1777113794933,24.38,77811.36,4.0,0.92229,0.00016,5.57799]
[1777113795682,24.38,77811.36,4.0,0.92229,0.00016,5.57799]
[1777113797474,24.38,77809.78,4.0,0.92204,0.00016,5.59112]
[1777113797597,24.38,77809.78,4.0,0.92204,0.00016,5.59112]
[1777113797771,24.38,77809.78,4.0,0.92204,0.00016,5.59112]
[1777113798254,24.38,77809.78,4.0,0.92204,0.00016,5.59112]
[1777113798298,24.38,77809.78,4.0,0.92204,0.00016,5.59112]
[1777113797953,24.38,77813.09,4.0,0.92256,0.00016,5.5632]
[1777113798731,24.38,77813.09,4.0,0.92256,0.00016,5.5632]
[1777113798769,24.38,77813.09,4.0,0.92256,0.00016,5.5632]
[1777113798961,24.37,77819.07,4.0,0.92349,0.00015,5.51306]
[1777113800056,24.37,77819.07,4.0,0.92349,0.00015,5.51306]
[1777113800276,24.37,77819.07,4.0,0.92349,0.00015,5.51306]
[1777113800324,24.38,77826.4,4.0,0.92461,0.00015,5.45201]
[1777113803539,24.37,77826.8,4.0,0.92469,0.00015,5.44763]
[1777113803772,24.37,77826.8,4.0,0.92469,0.00015,5.44763]
[1777113803794,24.37,77826.8,4.0,0.92469,0.00015,5.44763]
[1777113803939,24.37,77826.8,4.0,0.92469,0.00015,5.44763]
[1777113804020,24.37,77826.8,4.0,0.92469,0.00015,5.44763]
[1777113804041,24.37,77826.97,4.0,0.92472,0.00015,5.44564]
[1777113808452,24.37,77827.13,4.0,0.92479,0.00015,5.44203]
[1777113808521,24.37,77827.13,4.0,0.92479,0.00015,5.44203]
[1777113809797,24.37,77827.18,4.0,0.92479,0.00015,5.44176]
[1777113810022,24.37,77827.18,4.0,0.92479,0.00015,5.44176]
[1777113810038,24.37,77826.94,4.0,0.92475,0.00015,5.44389]
[1777113814185,24.37,77826.87,4.0,0.92482,0.00015,5.43811]
[1777113814273,24.37,77826.87,4.0,0.92482,0.00015,5.43811]
[1777113821114,24.37,77824.81,4.0,0.92448,0.00015,5.45657]
[1777113824397,24.37,77824.98,4.0,0.9245,0.00015,5.45554]
[1777113824520,24.37,77824.98,4.0,0.9245,0.00015,5.45554]
[1777113826342,24.37,77824.69,4.0,0.92445,0.00015,5.45808]
[1777113826522,24.37,77824.39,4.0,0.92441,0.00015,5.46071]
[1777113827157,24.37,77824.49,4.0,0.92442,0.00015,5.46]
[1777113832192,24.37,77824.23,4.0,0.92437,0.00015,5.46278]
[1777113838654,24.37,77824.49,4.0,0.9244,0.00015,5.46111]
[1777113838772,24.37,77824.49,4.0,0.9244,0.00015,5.46111]
[1777113844275,24.38,77824.53,4.0,0.92439,0.00015,5.46176]
[1777113847048,24.38,77824.01,4.0,0.9243,0.00015,5.46632]
[1777113847272,24.38,77824.01,4.0,0.9243,0.00015,5.46632]
[1777113848106,24.38,77823.59,4.0,0.92424,0.00015,5.46993]
[1777113848274,24.38,77823.59,4.0,0.92424,0.00015,5.46993]
[1777113848304,24.38,77823.7,4.0,0.92425,0.00015,5.46913]
[1777113855353,24.38,77823.73,4.0,0.92424,0.00015,5.46966]
[1777113857178,24.38,77823.73,4.0,0.92424,0.00015,5.46966]
[1777113857276,24.38,77823.73,4.0,0.92424,0.00015,5.46966]
[1777113862402,24.38,77823.97,4.0,0.92426,0.00015,5.46848]
[1777113868444,24.38,77824.06,4.0,0.92427,0.00015,5.46841]
[1777113873478,24.38,77823.74,4.0,0.92429,0.00015,5.46516]
[1777113878514,24.39,77824.01,4.0,0.92432,0.00015,5.46357]
[1777113883549,24.39,77824.29,4.0,0.92435,0.00015,5.46194]
[1777113888417,24.39,77824.58,4.0,0.92438,0.00015,5.45997]
[1777113888523,24.39,77824.58,4.0,0.92438,0.00015,5.45997]
[1777113888626,24.39,77824.58,4.0,0.92438,0.00015,5.45997]
[1777113888775,24.39,77824.58,4.0,0.92438,0.00015,5.45997]
[1777113888875,24.39,77830.69,4.0,0.92531,0.00015,5.40934]
[1777113889621,24.39,77830.69,4.0,0.92531,0.00015,5.40934]
[1777113889772,24.39,77830.69,4.0,0.92531,0.00015,5.40934]
[1777113889783,24.39,77832.81,4.0,0.92563,0.00015,5.39181]
[1777113890621,24.39,77832.81,4.0,0.92563,0.00015,5.39181]
[1777113890776,24.39,77832.81,4.0,0.92563,0.00015,5.39181]
[1777113896640,24.39,77832.28,4.0,0.92553,0.00015,5.39739]
[1777113902682,24.39,77832.07,4.0,0.92547,0.00015,5.40047]
[1777113905319,24.39,77833.5,4.0,0.92568,0.00015,5.38887]
[1777113905524,24.39,77835.65,4.0,0.926,0.00015,5.37159]
[1777113906594,24.39,77835.26,4.0,0.92594,0.00015,5.37481]
[1777113906777,24.39,77835.26,4.0,0.92594,0.00015,5.37481]
[1777113906878,24.4,77835.34,4.0,0.92594,0.00015,5.37466]
[1777113912751,24.4,77835.06,4.0,0.92588,0.00015,5.37819]
[1777113917787,24.4,77835.17,4.0,0.92587,0.00015,5.37844]
[1777113920717,24.4,77834.92,4.0,0.92583,0.00015,5.38096]
[1777113920770,24.4,77834.92,4.0,0.92583,0.00015,5.38096]
[1777113921889,24.4,77835.0,4.0,0.92583,0.00015,5.38052]
[1777113922024,24.4,77835.0,4.0,0.92583,0.00015,5.38052]
[1777113922123,24.4,77842.51,4.0,0.92695,0.00015,5.31922]
[1777113922728,24.4,77842.51,4.0,0.92695,0.00015,5.31922]
[1777113922769,24.4,77842.51,4.0,0.92695,0.00015,5.31922]
[1777113922776,24.4,77842.51,4.0,0.92695,0.00015,5.31922]
[1777113923022,24.4,77842.51,4.0,0.92695,0.00015,5.31922]
[1777113923123,24.4,77847.82,4.0,0.92772,0.00015,5.27612]
[1777113925798,24.41,77847.88,4.0,0.92773,0.00015,5.27601]
[1777113926023,24.41,77847.88,4.0,0.92773,0.00015,5.27601]
[1777113931147,24.41,77848.24,4.0,0.92775,0.00015,5.27457]
[1777113936489,24.41,77848.12,4.0,0.92779,0.00015,5.27022]
[1777113936522,24.41,77848.12,4.0,0.92779,0.00015,5.27022]
[1777113942962,24.42,77847.9,4.0,0.92768,0.00015,5.27638]
[1777113946433,24.42,77848.26,4.0,0.92772,0.00015,5.27414]
[1777113946522,24.42,77848.26,4.0,0.92772,0.00015,5.27414]
[1777113947721,24.42,77848.26,4.0,0.92772,0.00015,5.27449]
[1777113947776,24.42,77848.26,4.0,0.92772,0.00015,5.27449]
[1777113947823,24.42,77848.26,4.0,0.92771,0.00015,5.27485]
[1777113953032,24.43,77848.07,4.0,0.92765,0.00015,5.27848]
[1777113958066,24.43,77848.21,4.0,0.92764,0.00015,5.27903]
[1777113963473,24.43,77848.29,4.0,0.92762,0.00015,5.27973]
[1777113963523,24.43,77848.29,4.0,0.92762,0.00015,5.27973]
[1777113969144,24.44,77848.43,4.0,0.9276,0.00015,5.2809]
[1777113974178,24.44,77848.22,4.0,0.92754,0.00015,5.28424]
[1777113987270,24.45,77848.14,4.0,0.92746,0.00015,5.28901]
[1777113990223,24.45,77846.36,4.0,0.92718,0.00015,5.30416]
[1777113990275,24.45,77846.36,4.0,0.92718,0.00015,5.30416]
[1777113990291,24.45,77840.39,4.0,0.92629,0.00015,5.35332]
[1777113991298,24.45,77838.19,4.0,0.92604,0.00015,5.36511]
[1777113991692,24.45,77838.19,4.0,0.92604,0.00015,5.36511]
[1777113991774,24.45,77838.19,4.0,0.92604,0.00015,5.36511]
[1777113992305,24.46,77838.22,4.0,0.92604,0.00015,5.36506]
[1777113994727,24.46,77839.98,4.0,0.9263,0.00015,5.35098]
[1777113994773,24.46,77839.98,4.0,0.9263,0.00015,5.35098]
[1777114000516,24.46,77842.01,4.0,0.92658,0.00015,5.3355]
[1777114000773,24.46,77842.04,4.0,0.92658,0.00015,5.33549]
[1777114006203,24.46,77842.04,4.0,0.92658,0.00015,5.33549]
[1777114007277,24.46,77842.03,4.0,0.92658,0.00015,5.33558]
[1777114008910,24.46,77842.03,4.0,0.92658,0.00015,5.33534]
[1777114009023,24.46,77842.03,4.0,0.92658,0.00015,5.33534]
[1777114009423,24.46,77842.02,4.0,0.92659,0.00015,5.33494]
[1777114014459,24.46,77842.89,4.0,0.92674,0.00015,5.32664]
[1777114014743,24.46,77842.89,4.0,0.92674,0.00015,5.32664]
[1777114014771,24.46,77842.89,4.0,0.92674,0.00015,5.32664]
[1777114020500,24.46,77842.76,4.0,0.92669,0.00015,5.32928]
[1777114024529,24.46,77837.55,4.0,0.9259,0.00015,5.37255]
[1777114025535,24.46,77833.76,4.0,0.92533,0.00015,5.40395]
[1777114026377,24.46,77833.76,4.0,0.92533,0.00015,5.40395]
[1777114026543,24.46,77831.05,4.0,0.92492,0.00015,5.42646]
[1777114028166,24.46,77831.22,4.0,0.92494,0.00015,5.42516]
[1777114028276,24.46,77831.22,4.0,0.92494,0.00015,5.42516]
[1777114028373,24.46,77831.22,4.0,0.92494,0.00015,5.42526]
[1777114033592,24.46,77829.26,4.0,0.92464,0.00015,5.44187]
[1777114038627,24.46,77829.39,4.0,0.92465,0.00015,5.44105]
[1777114043662,24.46,77828.98,4.0,0.92459,0.00015,5.44464]
[1777114049704,24.46,77829.93,4.0,0.92475,0.00015,5.43554]
[1777114055746,24.45,77829.86,4.0,0.92487,0.00015,5.42693]
[1777114067832,24.44,77829.67,4.0,0.92494,0.00015,5.42314]
[1777114072467,24.44,77824.74,4.0,0.92423,0.00015,5.46181]
[1777114077902,24.43,77822.75,4.0,0.92397,0.00015,5.47581]
[1777114081329,24.43,77821.27,4.0,0.92377,0.00015,5.4871]
[1777114083279,24.43,77821.69,4.0,0.92385,0.00015,5.48257]
[1777114089325,24.42,77819.86,4.0,0.92362,0.00015,5.49472]
[1777114089456,24.42,77819.86,4.0,0.92362,0.00015,5.49472]
[1777114089528,24.42,77819.86,4.0,0.92362,0.00015,5.49472]
[1777114089625,24.42,77819.33,4.0,0.92356,0.00015,5.49809]
[1777114096028,24.41,77818.74,4.0,0.92354,0.00015,5.49922]
[1777114103077,24.4,77818.71,4.0,0.9236,0.00015,5.49576]
[1777114109118,24.4,77818.97,4.0,0.9237,0.00015,5.49047]
[1777114114153,24.39,77814.39,4.0,0.92312,0.00015,5.51966]
[1777114119189,24.38,77811.91,4.0,0.92279,0.00016,5.53754]
[1777114124632,24.38,77811.92,4.0,0.92282,0.00016,5.5357]
[1777114129708,24.37,77811.5,4.0,0.92283,0.00016,5.53516]
[1777114134786,24.37,77811.29,4.0,0.92282,0.00016,5.53575]
[1777114139865,24.36,77811.29,4.0,0.92291,0.00016,5.53114]
[1777114144945,24.35,77811.15,4.0,0.92294,0.00016,5.52951]
[1777114150021,24.35,77811.27,4.0,0.92301,0.00016,5.52574]
[1777114155099,24.34,77811.35,4.0,0.92307,0.00015,5.52236]
[1777114160456,24.33,77811.29,4.0,0.92311,0.00015,5.52019]
[1777114169545,24.31,77811.43,4.0,0.92334,0.00015,5.50756]
[1777114174926,24.31,77811.31,4.0,0.92334,0.00015,5.50737]
[1777114180622,24.29,77811.67,4.0,0.92364,0.00015,5.48878]
[1777114185670,24.28,77811.57,4.0,0.92367,0.00015,5.48729]
[1777114190692,24.28,77811.58,4.0,0.92371,0.00015,5.4849]
[1777114196828,24.27,77811.71,4.0,0.92377,0.00015,5.48199]
[1777114202776,24.26,77811.68,4.0,0.92383,0.00015,5.47866]
[1777114207912,24.26,77811.67,4.0,0.92386,0.00015,5.47697]
[1777114213853,24.25,77811.63,4.0,0.92391,0.00015,5.47425]
[1777114219895,24.24,77811.81,4.0,0.92406,0.00015,5.46598]
[1777114226195,24.24,77811.81,4.0,0.92406,0.00015,5.46598]
[1777114231979,24.21,77811.85,4.0,0.92438,0.00015,5.44654]
[1777114237366,24.21,77811.79,4.0,0.92442,0.00015,5.44411]
[1777114242445,24.2,77813.0,4.0,0.92465,0.00015,5.4314]
[1777114248538,24.19,77813.08,4.0,0.92472,0.00015,5.42789]
[1777114253616,24.18,77813.08,4.0,0.9248,0.00015,5.42333]
[1777114258694,24.18,77813.02,4.0,0.92487,0.00015,5.41966]
[1777114264788,24.16,77811.9,4.0,0.92483,0.00015,5.42178]
[1777114272914,24.14,77812.59,4.0,0.92512,0.00015,5.40571]
[1777114280022,24.13,77812.01,4.0,0.9251,0.00015,5.4065]
[1777114285102,24.11,77812.03,4.0,0.92525,0.00015,5.39829]
[1777114290184,24.1,77811.95,4.0,0.92533,0.00015,5.39401]
[1777114291195,24.1,77814.64,4.0,0.92576,0.00015,5.37053]
[1777114291394,24.1,77819.19,4.0,0.92655,0.00015,5.32516]
[1777114299319,24.09,77819.63,4.0,0.92668,0.00015,5.31799]
[1777114304486,24.07,77819.56,4.0,0.92681,0.00015,5.31072]
[1777114309520,24.06,77819.74,4.0,0.92691,0.00015,5.30488]
[1777114314556,24.05,77819.08,4.0,0.92689,0.00015,5.30602]
[1777114319591,24.04,77819.1,4.0,0.92697,0.00015,5.30153]
[1777114326740,24.04,77819.1,4.0,0.92697,0.00015,5.30153]
[1777114332840,24.03,77818.99,4.0,0.92709,0.00015,5.29473]
[1777114337913,24.01,77819.0,4.0,0.92722,0.00015,5.28787]
[1777114344007,24.0,77818.74,4.0,0.92728,0.00015,5.2842]
[1777114349085,23.99,77818.81,4.0,0.92735,0.00015,5.28031]
[1777114355181,23.98,77821.88,4.0,0.92798,0.00015,5.24354]
[1777114360256,23.97,77820.78,4.0,0.9279,0.00015,5.24805]
[1777114365335,23.97,77818.69,4.0,0.9276,0.00015,5.26428]
[1777114366925,23.97,77815.22,4.0,0.92708,0.00015,5.29298]
[1777114372442,23.96,77815.08,4.0,0.92713,0.00015,5.29062]
[1777114377523,23.96,77815.54,4.0,0.92725,0.00015,5.28405]
[1777114382601,23.95,77815.47,4.0,0.92725,0.00015,5.28404]
[1777114388698,23.95,77813.11,4.0,0.9269,0.00015,5.30319]
[1777114394136,23.95,77814.14,4.0,0.92707,0.00015,5.29353]
[1777114399867,23.95,77814.06,4.0,0.92707,0.00015,5.29383]
[1777114404965,23.95,77814.06,4.0,0.92708,0.00015,5.2931]
[1777114405020,23.95,77814.06,4.0,0.92708,0.00015,5.29286]
[1777114405525,23.95,77814.06,4.0,0.92709,0.00015,5.29274]
[1777114415559,23.94,77813.21,4.0,0.92698,0.00015,5.29866]
[1777114421195,23.94,77812.45,4.0,0.92696,0.00015,5.29737]
[1777114426272,23.94,77812.92,4.0,0.92708,0.00015,5.29074]
[1777114427952,23.93,77813.28,4.0,0.92717,0.00015,5.28611]
[1777114428019,23.93,77813.04,4.0,0.92713,0.00015,5.28801]
[1777114437434,23.93,77813.17,4.0,0.92716,0.00015,5.28652]
[1777114440866,23.93,77813.17,4.0,0.92717,0.00015,5.28594]
[1777114441024,23.93,77813.17,4.0,0.92717,0.00015,5.28594]
[1777114441030,23.93,77812.73,4.0,0.92711,0.00015,5.28933]
[1777114444457,23.93,77812.95,4.0,0.92715,0.00015,5.2873]
[1777114445275,23.93,77812.91,4.0,0.92714,0.00015,5.28744]
[1777114450762,23.93,77813.13,4.0,0.92719,0.00015,5.28513]
[1777114451934,23.93,77813.38,4.0,0.92722,0.00015,5.28295]
[1777114452030,23.93,77829.97,4.0,0.92972,0.00015,5.14465]
[1777114452781,23.93,77838.59,4.0,0.93098,0.00015,5.07411]
[1777114454068,23.93,77838.59,4.0,0.93098,0.00015,5.07411]
[1777114454083,23.93,77838.08,4.0,0.9309,0.00015,5.07852]
[1777114454805,23.93,77838.08,4.0,0.9309,0.00015,5.07852]
[1777114459889,23.92,77837.62,4.0,0.93088,0.00015,5.07938]
[1777114460824,23.92,77837.62,4.0,0.93088,0.00015,5.07938]
[1777114461019,23.92,77837.62,4.0,0.93088,0.00015,5.07938]
[1777114464867,23.92,77833.08,4.0,0.93024,0.00015,5.11531]
[1777114465079,23.92,77833.08,4.0,0.93024,0.00015,5.11531]
[1777114465283,23.92,77832.89,4.0,0.93021,0.00015,5.11704]
[1777114465997,23.92,77832.89,4.0,0.93021,0.00015,5.11704]
[1777114466023,23.92,77832.89,4.0,0.93021,0.00015,5.11704]
[1777114466098,23.92,77832.81,4.0,0.9302,0.00015,5.11788]
[1777114471109,23.92,77831.09,4.0,0.92993,0.00015,5.13269]
[1777114472953,23.92,77830.93,4.0,0.92998,0.00015,5.12794]
[1777114473024,23.92,77830.93,4.0,0.92998,0.00015,5.12794]
[1777114473113,23.92,77829.91,4.0,0.92983,0.00015,5.13651]
[1777114479083,23.92,77828.65,4.0,0.92963,0.00015,5.14757]
[1777114483740,23.93,77825.3,4.0,0.92911,0.00015,5.17635]
[1777114488776,23.93,77822.95,4.0,0.92875,0.00015,5.19629]
[1777114493811,23.93,77822.28,4.0,0.92865,0.00015,5.20217]
[1777114499398,23.93,77822.28,4.0,0.92864,0.00015,5.20241]
[1777114504476,23.93,77821.97,4.0,0.92859,0.00015,5.20517]
[1777114509554,23.93,77822.77,4.0,0.92873,0.00015,5.19729]
[1777114515648,23.93,77822.72,4.0,0.92872,0.00015,5.19785]
[1777114520726,23.93,77822.69,4.0,0.92872,0.00015,5.19822]
[1777114525803,23.93,77822.5,4.0,0.92869,0.00015,5.19989]
[1777114533928,23.93,77822.62,4.0,0.92878,0.00015,5.19252]
[1777114539009,23.93,77822.68,4.0,0.92879,0.00015,5.19211]
[1777114544085,23.93,77822.88,4.0,0.92882,0.00015,5.19053]
[1777114549162,23.93,77822.74,4.0,0.9288,0.00015,5.19173]
[1777114554240,23.93,77822.66,4.0,0.92878,0.00015,5.19244]
[1777114559319,23.93,77821.86,4.0,0.92866,0.00015,5.19907]
[1777114564398,23.93,77821.86,4.0,0.92866,0.00015,5.19907]
[1777114569477,23.93,77821.86,4.0,0.92867,0.00015,5.199]
[1777114573588,23.93,77826.77,4.0,0.92939,0.00015,5.15852]
[1777114578617,23.93,77827.03,4.0,0.92943,0.00015,5.15663]
[1777114583572,23.93,77827.46,4.0,0.92949,0.00015,5.15345]
[1777114583776,23.93,77827.46,4.0,0.92949,0.00015,5.15345]
[1777114583779,23.93,77827.46,4.0,0.92948,0.00015,5.15375]
[1777114586602,23.93,77827.46,4.0,0.92948,0.00015,5.15395]
[1777114586770,23.93,77827.46,4.0,0.92948,0.00015,5.15395]
[1777114591818,23.93,77827.2,4.0,0.92943,0.00015,5.15666]
[1777114592774,23.93,77827.2,4.0,0.9295,0.00015,5.15036]
[1777114597912,23.93,77826.83,4.0,0.92944,0.00015,5.15404]
[1777114602057,23.93,77826.93,4.0,0.92944,0.00015,5.15372]
[1777114605120,23.93,77827.25,4.0,0.92948,0.00015,5.15147]
[1777114605161,23.93,77827.25,4.0,0.92948,0.00015,5.1516]
[1777114605281,23.93,77827.25,4.0,0.92948,0.00015,5.1516]
[1777114609478,23.93,77827.2,4.0,0.92949,0.00015,5.15112]
[1777114609520,23.93,77827.2,4.0,0.92949,0.00015,5.15112]
[1777114616192,23.93,77827.51,4.0,0.92958,0.00015,5.14585]
[1777114621273,23.93,77827.56,4.0,0.92958,0.00015,5.14603]
[1777114623553,23.93,77827.57,4.0,0.92957,0.00015,5.14638]
[1777114623771,23.93,77827.57,4.0,0.92957,0.00015,5.14638]
[1777114625145,23.93,77827.57,4.0,0.92957,0.00015,5.14668]
[1777114625273,23.93,77827.57,4.0,0.92957,0.00015,5.14668]
[1777114625179,23.93,77827.47,4.0,0.92955,0.00015,5.14765]
[1777114630413,23.93,77827.26,4.0,0.92951,0.00015,5.14995]
[1777114633369,23.93,77827.42,4.0,0.92952,0.00015,5.1492]
[1777114633528,23.93,77827.42,4.0,0.92952,0.00015,5.1492]
[1777114638539,23.93,77827.6,4.0,0.92954,0.00015,5.14843]
[1777114642533,23.93,77827.3,4.0,0.92948,0.00015,5.15147]
[1777114642676,23.93,77827.3,4.0,0.92948,0.00015,5.15147]
[1777114642772,23.93,77827.3,4.0,0.92948,0.00015,5.15147]
[1777114642851,23.94,77827.35,4.0,0.92949,0.00015,5.1512]
[1777114647886,23.94,77827.45,4.0,0.92949,0.00015,5.15109]
[1777114649383,23.94,77827.45,4.0,0.92949,0.00015,5.15123]
[1777114649439,23.94,77827.45,4.0,0.92949,0.00015,5.15123]
[1777114649527,23.94,77827.45,4.0,0.92949,0.00015,5.15123]
[1777114649900,23.94,77827.38,4.0,0.92948,0.00015,5.15195]
[1777114655804,23.94,77827.32,4.0,0.92953,0.00015,5.14675]
[1777114655875,23.94,77827.32,4.0,0.92953,0.00015,5.14675]
[1777114656021,23.94,77827.32,4.0,0.92953,0.00015,5.14675]
[1777114656050,23.94,77827.32,4.0,0.92953,0.00015,5.14675]
[1777114656274,23.94,77827.32,4.0,0.92953,0.00015,5.14675]
[1777114656306,23.94,77826.83,4.0,0.92946,0.00015,5.15093]
[1777114661897,23.94,77827.28,4.0,0.92951,0.00015,5.1478]
[1777114662961,23.94,77827.28,4.0,0.92951,0.00015,5.1481]
[1777114663019,23.94,77827.28,4.0,0.92951,0.00015,5.1481]
[1777114669005,23.94,77827.25,4.0,0.92949,0.00015,5.14921]
[1777114669701,23.94,77827.25,4.0,0.92949,0.00015,5.14936]
[1777114669773,23.94,77827.25,4.0,0.92949,0.00015,5.14936]
[1777114675097,23.94,77827.53,4.0,0.92951,0.00015,5.14778]
[1777114680176,23.95,77827.53,4.0,0.9295,0.00015,5.14851]
[1777114684124,23.95,77826.8,4.0,0.92938,0.00015,5.1551]
[1777114684270,23.95,77826.8,4.0,0.92938,0.00015,5.1551]
[1777114684904,23.95,77826.57,4.0,0.92935,0.00015,5.15713]
[1777114685025,23.95,77826.57,4.0,0.92935,0.00015,5.15713]
[1777114685145,23.95,77826.81,4.0,0.92938,0.00015,5.15528]
[1777114691188,23.95,77826.71,4.0,0.92935,0.00015,5.1569]
[1777114692216,23.95,77826.71,4.0,0.92935,0.00015,5.1569]
[1777114692277,23.95,77826.71,4.0,0.92935,0.00015,5.1569]
[1777114693878,23.95,77826.85,4.0,0.92937,0.00015,5.15601]
[1777114694023,23.95,77826.85,4.0,0.92937,0.00015,5.15601]
[1777114699474,23.95,77826.65,4.0,0.92932,0.00015,5.15832]
[1777114704551,23.95,77826.79,4.0,0.92933,0.00015,5.15795]
[1777114704628,23.95,77826.79,4.0,0.92933,0.00015,5.15795]
[1777114704778,23.95,77826.79,4.0,0.92933,0.00015,5.15795]
[1777114704809,23.95,77826.79,4.0,0.92933,0.00015,5.15795]
[1777114705022,23.95,77826.79,4.0,0.92933,0.00015,5.15795]
[1777114705286,23.95,77827.23,4.0,0.92939,0.00015,5.15446]
[1777114709314,23.96,77826.91,4.0,0.92934,0.00015,5.15763]
[1777114713343,23.96,77821.75,4.0,0.92864,0.00015,5.19433]
[1777114714349,23.96,77812.71,4.0,0.92728,0.00015,5.26945]
[1777114714598,23.96,77812.71,4.0,0.92728,0.00015,5.26945]
[1777114714774,23.96,77812.71,4.0,0.92728,0.00015,5.26945]
[1777114714823,23.96,77812.71,4.0,0.92728,0.00015,5.26945]
[1777114714867,23.96,77812.71,4.0,0.92728,0.00015,5.26945]
[1777114715020,23.96,77812.71,4.0,0.92728,0.00015,5.26945]
[1777114715356,23.96,77809.05,4.0,0.92672,0.00015,5.29995]
[1777114717600,23.96,77809.05,4.0,0.92673,0.00015,5.29976]
[1777114717775,23.96,77809.05,4.0,0.92673,0.00015,5.29976]
[1777114719260,23.96,77808.84,4.0,0.9267,0.00015,5.30142]
[1777114719268,23.96,77808.84,4.0,0.9267,0.00015,5.30142]
[1777114722917,23.96,77808.73,4.0,0.92668,0.00015,5.30212]
[1777114723023,23.96,77808.73,4.0,0.92668,0.00015,5.30212]
[1777114723122,23.96,77808.71,4.0,0.92668,0.00015,5.30225]
[1777114726228,23.96,77808.69,4.0,0.92666,0.00015,5.30336]
[1777114726271,23.96,77808.69,4.0,0.92666,0.00015,5.30336]
[1777114729035,23.96,77808.21,4.0,0.92656,0.00015,5.30876]
[1777114729268,23.96,77808.21,4.0,0.92656,0.00015,5.30876]
[1777114734489,23.97,77806.16,4.0,0.9262,0.00015,5.32849]
[1777114738179,23.97,77805.94,4.0,0.92616,0.00015,5.33118]
[1777114738273,23.97,77805.94,4.0,0.92616,0.00015,5.33118]
[1777114738468,23.97,77805.69,4.0,0.9261,0.00015,5.3341]
[1777114738522,23.97,77805.69,4.0,0.9261,0.00015,5.3341]
[1777114738813,23.97,77805.69,4.0,0.9261,0.00015,5.3341]
[1777114739023,23.97,77805.69,4.0,0.9261,0.00015,5.3341]
[1777114739241,23.97,77805.44,4.0,0.92606,0.00015,5.33661]
[1777114744559,23.97,77805.07,4.0,0.92596,0.00015,5.34174]
[1777114750255,23.98,77805.03,4.0,0.92593,0.00015,5.34366]
[1777114753389,23.98,77805.13,4.0,0.92593,0.00015,5.34361]
[1777114753523,23.98,77805.13,4.0,0.92593,0.00015,5.34361]
[1777114756643,23.98,77811.55,4.0,0.92687,0.00015,5.29225]
[1777114757693,23.98,77811.55,4.0,0.92687,0.00015,5.29225]
[1777114757703,23.98,77811.55,4.0,0.92687,0.00015,5.29225]
[1777114757794,23.99,77815.01,4.0,0.92737,0.00015,5.2643]
[1777114759929,23.99,77814.99,4.0,0.92737,0.00015,5.26446]
[1777114759995,23.99,77815.2,4.0,0.92738,0.00015,5.26374]
[1777114765565,23.99,77815.41,4.0,0.92738,0.00015,5.26403]
[1777114768809,24.0,77815.38,4.0,0.92735,0.00015,5.2657]
[1777114768820,24.0,77815.38,4.0,0.92735,0.00015,5.2657]
[1777114769021,24.0,77815.38,4.0,0.92735,0.00015,5.2657]
[1777114769120,24.0,77815.41,4.0,0.92734,0.00015,5.26627]
[1777114770451,24.0,77815.44,4.0,0.92734,0.00015,5.26642]
[1777114770524,24.0,77815.44,4.0,0.92734,0.00015,5.26642]
[1777114775775,24.0,77814.6,4.0,0.92725,0.00015,5.26936]
[1777114777121,24.0,77814.6,4.0,0.92725,0.00015,5.26936]
[1777114777196,24.0,77814.6,4.0,0.92725,0.00015,5.26936]
[1777114777272,24.0,77814.6,4.0,0.92725,0.00015,5.26936]
[1777114777345,24.01,77814.58,4.0,0.92724,0.00015,5.26992]
[1777114779525,24.01,77814.58,4.0,0.92723,0.00015,5.27031]
[1777114779774,24.01,77814.58,4.0,0.92723,0.00015,5.27031]
[1777114780927,24.01,77814.68,4.0,0.92723,0.00015,5.27025]
[1777114781024,24.01,77814.68,4.0,0.92723,0.00015,5.27025]
[1777114783381,24.01,77815.6,4.0,0.92735,0.00015,5.26338]
[1777114783521,24.01,77815.36,4.0,0.92731,0.00015,5.26576]
[1777114783579,24.01,77815.36,4.0,0.92731,0.00015,5.26576]
[1777114783776,24.01,77815.36,4.0,0.92731,0.00015,5.26576]
[1777114783832,24.01,77815.13,4.0,0.92727,0.00015,5.26806]
[1777114788866,24.02,77814.43,4.0,0.92713,0.00015,5.27577]
[1777114791933,24.02,77814.39,4.0,0.92711,0.00015,5.27683]
[1777114792019,24.02,77814.39,4.0,0.92711,0.00015,5.27683]
[1777114792270,24.02,77814.39,4.0,0.92711,0.00015,5.27683]
[1777114792276,24.02,77811.47,4.0,0.92666,0.00015,5.30152]
[1777114792522,24.02,77811.47,4.0,0.92666,0.00015,5.30152]
[1777114792608,24.02,77811.47,4.0,0.92666,0.00015,5.30152]
[1777114792776,24.02,77811.47,4.0,0.92666,0.00015,5.30152]
[1777114794940,24.02,77809.23,4.0,0.92631,0.00015,5.32086]
[1777114800674,24.02,77809.62,4.0,0.92634,0.00015,5.31908]
[1777114800775,24.02,77809.62,4.0,0.92634,0.00015,5.31908]
[1777114802697,24.02,77809.7,4.0,0.92634,0.00015,5.31931]
[1777114802770,24.02,77809.7,4.0,0.92634,0.00015,5.31931]
[1777114802965,24.02,77809.88,4.0,0.92636,0.00015,5.3181]
[1777114808024,24.03,77809.82,4.0,0.92633,0.00015,5.31981]
[1777114808263,24.03,77809.82,4.0,0.92633,0.00015,5.31981]
[1777114808597,24.03,77809.79,4.0,0.92632,0.00015,5.32036]
[1777114808774,24.03,77809.79,4.0,0.92632,0.00015,5.32036]
[1777114809376,24.03,77808.79,4.0,0.92616,0.00015,5.32901]
[1777114814899,24.03,77807.61,4.0,0.92595,0.00015,5.34025]
[1777114815023,24.03,77807.61,4.0,0.92595,0.00015,5.34025]
[1777114819410,24.03,77807.43,4.0,0.92591,0.00015,5.34283]
[1777114819895,24.03,77807.43,4.0,0.9259,0.00015,5.3431]
[1777114820023,24.03,77807.43,4.0,0.9259,0.00015,5.3431]
[1777114821526,24.04,77804.7,4.0,0.92547,0.00015,5.3665]
[1777114822119,24.04,77804.76,4.0,0.92548,0.00015,5.36623]
[1777114824654,24.04,77804.63,4.0,0.92545,0.00015,5.36755]
[1777114824782,24.04,77804.63,4.0,0.92545,0.00015,5.36755]
[1777114828408,24.04,77804.43,4.0,0.92541,0.00015,5.37015]
[1777114828532,24.04,77803.22,4.0,0.92522,0.00015,5.38054]
[1777114829673,24.04,77802.81,4.0,0.92515,0.00015,5.3842]
[1777114829776,24.04,77802.81,4.0,0.92515,0.00015,5.3842]
[1777114834875,24.04,77802.94,4.0,0.92523,0.00015,5.37767]
[1777114835019,24.04,77802.94,4.0,0.92523,0.00015,5.37767]
[1777114835526,24.04,77802.71,4.0,0.92519,0.00015,5.37982]
[1777114836217,24.04,77802.31,4.0,0.92512,0.00015,5.3834]
[1777114839519,24.04,77802.18,4.0,0.92509,0.00015,5.38514]
[1777114840079,24.04,77802.18,4.0,0.92509,0.00015,5.38514]
[1777114840246,24.04,77802.06,4.0,0.92507,0.00015,5.38636]
[1777114841524,24.05,77801.86,4.0,0.92503,0.00015,5.38826]
[1777114842990,24.05,77801.86,4.0,0.92503,0.00015,5.38847]
[1777114843019,24.05,77801.86,4.0,0.92503,0.00015,5.38847]
[1777114844706,24.05,77799.39,4.0,0.92464,0.00016,5.40964]
[1777114845269,24.05,77799.39,4.0,0.92464,0.00016,5.40964]
[1777114845282,24.05,77797.08,4.0,0.92428,0.00016,5.42929]
[1777114845521,24.05,77797.08,4.0,0.92428,0.00016,5.42929]
[1777114851324,24.05,77796.84,4.0,0.92422,0.00016,5.43223]
[1777114851628,24.05,77796.84,4.0,0.92422,0.00016,5.43223]
[1777114851776,24.05,77796.84,4.0,0.92422,0.00016,5.43223]
[1777114852330,24.05,77795.44,4.0,0.924,0.00016,5.4442]
[1777114853448,24.05,77795.44,4.0,0.924,0.00016,5.4442]
[1777114853527,24.05,77795.55,4.0,0.92402,0.00016,5.44341]
[1777114859399,24.05,77794.63,4.0,0.92386,0.00016,5.45187]
[1777114859526,24.05,77794.78,4.0,0.92388,0.00016,5.45072]
[1777114866033,24.05,77795.22,4.0,0.92394,0.00016,5.44763]
[1777114869524,24.05,77795.18,4.0,0.92393,0.00016,5.44834]
[1777114870461,24.05,77795.16,4.0,0.92392,0.00016,5.44886]
[1777114876192,24.06,77794.96,4.0,0.92388,0.00016,5.45112]
[1777114881267,24.06,77793.09,4.0,0.92357,0.00016,5.46747]
[1777114885635,24.06,77792.64,4.0,0.9235,0.00016,5.47158]
[1777114885771,24.06,77792.64,4.0,0.9235,0.00016,5.47158]
[1777114890153,24.06,77792.73,4.0,0.9235,0.00016,5.47119]
[1777114890268,24.06,77792.73,4.0,0.9235,0.00016,5.47119]
[1777114892440,24.06,77792.53,4.0,0.92355,0.00016,5.46645]
[1777114893966,24.06,77792.53,4.0,0.92355,0.00016,5.46659]
[1777114895496,24.06,77792.66,4.0,0.92357,0.00016,5.46556]
[1777114895525,24.06,77792.66,4.0,0.92357,0.00016,5.46556]
[1777114896750,24.06,77790.82,4.0,0.92328,0.00016,5.48121]
[1777114896773,24.06,77790.82,4.0,0.92328,0.00016,5.48121]
[1777114896851,24.06,77791.17,4.0,0.92333,0.00016,5.47836]
[1777114902604,24.06,77791.15,4.0,0.92332,0.00016,5.47876]
[1777114907779,24.06,77791.3,4.0,0.92334,0.00016,5.47773]
[1777114913773,24.06,77791.28,4.0,0.92333,0.00016,5.47828]
[1777114916464,24.06,77791.26,4.0,0.92333,0.00016,5.47862]
[1777114917523,24.06,77790.94,4.0,0.92327,0.00016,5.48138]
[1777114922836,24.06,77789.6,4.0,0.92306,0.00016,5.49295]
[1777114923020,24.06,77789.6,4.0,0.92306,0.00016,5.49295]
[1777114923120,24.06,77790.39,4.0,0.92318,0.00016,5.48628]
[1777114928867,24.06,77790.39,4.0,0.92318,0.00016,5.48648]
[1777114935100,24.06,77790.39,4.0,0.92318,0.00016,5.48656]
[1777114940181,24.06,77790.4,4.0,0.92318,0.00016,5.48675]
[1777114940385,24.06,77790.4,4.0,0.92318,0.00016,5.48675]
[1777114940522,24.06,77790.4,4.0,0.92318,0.00016,5.48675]
[1777114945985,24.06,77791.16,4.0,0.92329,0.00016,5.48073]
[1777114951490,24.06,77791.14,4.0,0.92328,0.00016,5.48107]
[1777114953529,24.06,77791.64,4.0,0.92344,0.00016,5.47037]
[1777114954955,24.07,77792.34,4.0,0.92355,0.00016,5.46458]
[1777114955028,24.07,77792.34,4.0,0.92355,0.00016,5.46458]
[1777114955515,24.07,77792.79,4.0,0.92361,0.00016,5.46085]
[1777114957062,24.07,77799.58,4.0,0.92467,0.00016,5.40376]
[1777114959216,24.07,77798.88,4.0,0.92456,0.00016,5.40982]
[1777114964557,24.07,77797.66,4.0,0.92435,0.00016,5.42088]
[1777114970156,24.07,77797.34,4.0,0.92429,0.00016,5.42465]
[1777114972169,24.07,77793.96,4.0,0.92375,0.00016,5.45347]
[1777114973838,24.07,77793.59,4.0,0.92369,0.00016,5.45671]
[1777114974018,24.07,77793.59,4.0,0.92369,0.00016,5.45671]
[1777114974183,24.07,77793.45,4.0,0.92367,0.00016,5.458]
[1777114982238,24.07,77792.61,4.0,0.92352,0.00016,5.46586]
[1777114987914,24.07,77792.61,4.0,0.92352,0.00016,5.46603]
[1777114993315,24.07,77792.51,4.0,0.92349,0.00016,5.46761]
[1777114998351,24.08,77791.34,4.0,0.9233,0.00016,5.47786]
[1777115003400,24.08,77791.77,4.0,0.92336,0.00016,5.47454]
[1777115009240,24.08,77791.9,4.0,0.92338,0.00016,5.47379]
[1777115016351,24.08,77791.94,4.0,0.92345,0.00016,5.46735]
[1777115021429,24.08,77791.56,4.0,0.92337,0.00016,5.47169]
[1777115026562,24.08,77791.48,4.0,0.92334,0.00016,5.47363]
[1777115031597,24.09,77791.53,4.0,0.92333,0.00016,5.4741]
[1777115036664,24.09,77791.73,4.0,0.92335,0.00016,5.47311]
[1777115041745,24.09,77791.82,4.0,0.92334,0.00016,5.47342]
[1777115046817,24.09,77791.67,4.0,0.92331,0.00016,5.4754]
[1777115051897,24.09,77792.14,4.0,0.92336,0.00016,5.47227]
[1777115056974,24.09,77792.25,4.0,0.92336,0.00016,5.47223]
[1777115060122,24.1,77801.07,4.0,0.92472,0.00015,5.39892]
[1777115065835,24.1,77800.83,4.0,0.92466,0.00015,5.40241]
[1777115071199,24.1,77801.0,4.0,0.92466,0.00015,5.40215]
[1777115078421,24.11,77801.02,4.0,0.92471,0.00015,5.39724]
[1777115084404,24.11,77800.2,4.0,0.92454,0.00016,5.40686]
[1777115090028,24.12,77799.71,4.0,0.92442,0.00016,5.41321]
[1777115095574,24.12,77799.71,4.0,0.92439,0.00016,5.41504]
[1777115095608,24.12,77795.26,4.0,0.92368,0.00016,5.45287]
[1777115097705,24.12,77798.41,4.0,0.92416,0.00016,5.42696]
[1777115103697,24.13,77798.96,4.0,0.92422,0.00016,5.42407]
[1777115108773,24.13,77799.23,4.0,0.92422,0.00016,5.42393]
[1777115109960,24.13,77798.8,4.0,0.92415,0.00016,5.4279]
[1777115110018,24.13,77798.8,4.0,0.92415,0.00016,5.4279]
[1777115115559,24.14,77797.3,4.0,0.92389,0.00016,5.44188]
[1777115120963,24.14,77796.9,4.0,0.9238,0.00016,5.44657]
[1777115124149,24.14,77796.43,4.0,0.92369,0.00016,5.45245]
[1777115124273,24.14,77796.43,4.0,0.92369,0.00016,5.45245]
[1777115124374,24.14,77796.43,4.0,0.92369,0.00016,5.45277]
[1777115130309,24.15,77796.35,4.0,0.92364,0.00016,5.45534]
[1777115131316,24.15,77791.65,4.0,0.92298,0.00016,5.48874]
[1777115136351,24.15,77787.23,4.0,0.92226,0.00016,5.52734]
[1777115141391,24.15,77784.18,4.0,0.92176,0.00016,5.55411]
[1777115146426,24.15,77784.17,4.0,0.92175,0.00016,5.5548]
[1777115151431,24.15,77783.99,4.0,0.92171,0.00016,5.55647]
[1777115157502,24.15,77784.85,4.0,0.92185,0.00016,5.5494]
[1777115162602,24.16,77785.88,4.0,0.92201,0.00016,5.54081]
[1777115167680,24.16,77786.83,4.0,0.92215,0.00016,5.53304]
[1777115175304,24.16,77786.79,4.0,0.92214,0.00016,5.53361]
[1777115181185,24.16,77786.76,4.0,0.92213,0.00016,5.53439]
[1777115186708,24.16,77786.79,4.0,0.92212,0.00016,5.53467]
[1777115191742,24.16,77786.46,4.0,0.92215,0.00016,5.53122]
[1777115196778,24.16,77786.21,4.0,0.9221,0.00016,5.53371]
[1777115201813,24.16,77786.04,4.0,0.92207,0.00016,5.53548]
[1777115206848,24.16,77785.22,4.0,0.92193,0.00016,5.54273]
[1777115211882,24.16,77786.28,4.0,0.92209,0.00016,5.53395]
[1777115216918,24.16,77786.05,4.0,0.92205,0.00016,5.53611]
[1777115223542,24.16,77785.88,4.0,0.92203,0.00016,5.53767]
[1777115229002,24.16,77785.72,4.0,0.922,0.00016,5.53917]
[1777115234037,24.16,77785.2,4.0,0.92191,0.00016,5.5436]
[1777115239072,24.16,77785.03,4.0,0.92189,0.00016,5.54504]
[1777115244872,24.16,77785.93,4.0,0.92203,0.00016,5.53738]
[1777115250964,24.16,77787.36,4.0,0.92226,0.00016,5.52531]
[1777115256041,24.16,77785.92,4.0,0.92211,0.00016,5.53093]
[1777115261121,24.16,77785.52,4.0,0.92205,0.00016,5.53422]
[1777115265731,24.16,77777.26,4.0,0.92073,0.00016,5.60436]
[1777115266261,24.16,77773.75,4.0,0.92017,0.00016,5.63424]
[1777115271296,24.16,77773.07,4.0,0.92008,0.00016,5.63907]
[1777115276531,24.16,77772.8,4.0,0.92005,0.00016,5.64056]
[1777115277472,24.16,77779.29,4.0,0.9211,0.00016,5.58467]
[1777115283380,24.16,77780.06,4.0,0.92124,0.00016,5.57742]
[1777115286595,24.16,77776.81,4.0,0.92072,0.00016,5.60479]
[1777115292605,24.15,77776.22,4.0,0.92064,0.00016,5.60902]
[1777115297683,24.15,77777.0,4.0,0.92078,0.00016,5.60154]
[1777115303523,24.15,77776.88,4.0,0.92078,0.00016,5.60147]
[1777115308557,24.15,77779.0,4.0,0.92114,0.00016,5.58268]
[1777115313933,24.15,77778.82,4.0,0.9212,0.00016,5.57706]
[1777115319008,24.15,77777.36,4.0,0.92098,0.00016,5.58885]
[1777115324089,24.14,77778.26,4.0,0.92114,0.00016,5.58033]
[1777115330183,24.14,77778.19,4.0,0.92114,0.00016,5.58014]
[1777115335262,24.14,77778.33,4.0,0.92118,0.00016,5.57829]
[1777115340338,24.14,77778.43,4.0,0.9212,0.00016,5.57681]
[1777115347450,24.14,77778.06,4.0,0.92116,0.00016,5.5792]
[1777115352526,24.14,77777.88,4.0,0.92115,0.00016,5.57996]
[1777115357901,24.13,77777.19,4.0,0.92105,0.00016,5.58503]
[1777115363943,24.13,77777.71,4.0,0.92115,0.00016,5.57977]
[1777115369985,24.13,77776.95,4.0,0.92104,0.00016,5.58547]
[1777115375020,24.13,77776.71,4.0,0.9211,0.00016,5.58022]
[1777115380963,24.13,77777.05,4.0,0.92116,0.00016,5.57681]
[1777115384083,24.13,77774.25,4.0,0.92072,0.00016,5.60006]
[1777115389097,24.12,77774.09,4.0,0.92071,0.00016,5.60064]
[1777115394166,24.12,77774.05,4.0,0.92072,0.00016,5.60035]
[1777115399937,24.12,77774.18,4.0,0.92075,0.00016,5.59846]
[1777115403353,24.12,77769.47,4.0,0.92001,0.00016,5.63802]
[1777115408848,24.12,77767.73,4.0,0.91974,0.00016,5.6518]
[1777115415496,24.11,77767.52,4.0,0.91974,0.00016,5.65205]
[1777115419620,24.11,77772.62,4.0,0.9206,0.00016,5.60669]
[1777115426377,24.11,77773.74,4.0,0.9208,0.00016,5.59601]
[1777115431745,24.11,77774.02,4.0,0.92086,0.00016,5.59274]
[1777115431846,24.11,77773.32,4.0,0.92083,0.00016,5.5919]
[1777115438854,24.1,77772.93,4.0,0.92078,0.00016,5.59454]
[1777115440566,24.1,77772.93,4.0,0.9208,0.00016,5.59385]
[1777115441525,24.1,77772.93,4.0,0.9208,0.00016,5.59368]
[1777115445165,24.1,77772.97,4.0,0.92082,0.00016,5.59267]
[1777115449903,24.1,77773.31,4.0,0.92088,0.00016,5.58926]
[1777115450026,24.1,77773.31,4.0,0.92088,0.00016,5.58926]
[1777115452779,24.1,77773.13,4.0,0.92086,0.00016,5.59033]
[1777115453028,24.1,77773.13,4.0,0.92086,0.00016,5.59033]
[1777115453425,24.1,77773.13,4.0,0.92087,0.00016,5.59001]
[1777115453524,24.1,77773.13,4.0,0.92087,0.00016,5.59001]
[1777115453567,24.1,77773.52,4.0,0.92093,0.00016,5.58651]
[1777115458601,24.1,77773.26,4.0,0.92091,0.00016,5.58795]
[1777115463903,24.09,77773.04,4.0,0.92088,0.00016,5.58922]
[1777115464026,24.09,77773.04,4.0,0.92088,0.00016,5.58922]
[1777115468597,24.09,77772.95,4.0,0.92088,0.00016,5.58937]
[1777115468776,24.09,77772.95,4.0,0.92088,0.00016,5.58937]
[1777115474405,24.09,77773.03,4.0,0.92091,0.00016,5.58751]
[1777115480494,24.09,77772.8,4.0,0.92092,0.00016,5.58718]
[1777115485575,24.08,77772.7,4.0,0.92099,0.00016,5.58347]
[1777115491667,24.07,77772.7,4.0,0.92107,0.00016,5.57901]
[1777115493312,24.06,77772.7,4.0,0.92117,0.00016,5.57162]
[1777115493527,24.06,77772.7,4.0,0.92117,0.00016,5.57162]
[1777115494516,24.06,77773.09,4.0,0.92126,0.00016,5.56683]
[1777115494770,24.06,77773.09,4.0,0.92126,0.00016,5.56683]
[1777115494855,24.06,77773.05,4.0,0.92127,0.00016,5.56645]
[1777115500747,24.05,77772.98,4.0,0.92129,0.00016,5.56491]
[1777115500772,24.05,77772.98,4.0,0.92129,0.00016,5.56491]
[1777115504342,24.05,77772.98,4.0,0.92135,0.00016,5.56207]
[1777115504519,24.05,77772.98,4.0,0.92135,0.00016,5.56207]
[1777115513989,24.03,77773.0,4.0,0.92151,0.00016,5.55353]
[1777115519024,24.02,77773.02,4.0,0.92157,0.00016,5.54993]
[1777115522047,24.02,77777.04,4.0,0.92226,0.00016,5.51354]
[1777115522690,24.02,77777.04,4.0,0.92226,0.00016,5.51354]
[1777115522775,24.02,77777.04,4.0,0.92226,0.00016,5.51354]
[1777115522852,24.02,77777.04,4.0,0.92226,0.00016,5.51354]
[1777115523022,24.02,77777.04,4.0,0.92226,0.00016,5.51354]
[1777115523056,24.02,77781.28,4.0,0.92294,0.00016,5.47679]
[1777115524330,24.02,77781.37,4.0,0.92297,0.00016,5.47546]
[1777115524529,24.02,77781.37,4.0,0.92297,0.00016,5.47546]
[1777115524611,24.01,77781.37,4.0,0.92298,0.00016,5.47489]
[1777115530105,24.01,77781.62,4.0,0.92307,0.00016,5.46992]
[1777115535140,24.0,77781.16,4.0,0.92305,0.00016,5.47098]
[1777115535212,24.0,77781.16,4.0,0.92305,0.00016,5.47098]
[1777115535269,24.0,77781.16,4.0,0.92305,0.00016,5.47098]
[1777115540417,24.0,77781.26,4.0,0.92312,0.00016,5.46729]
[1777115545495,23.99,77781.4,4.0,0.92318,0.00016,5.46385]
[1777115545884,23.99,77781.4,4.0,0.92318,0.00016,5.46385]
[1777115546022,23.99,77781.4,4.0,0.92318,0.00016,5.46385]
[1777115547795,23.99,77780.76,4.0,0.92311,0.00016,5.46762]
[1777115548018,23.99,77780.76,4.0,0.92311,0.00016,5.46762]
[1777115548120,23.99,77781.03,4.0,0.92317,0.00016,5.46476]
[1777115549416,23.99,77781.03,4.0,0.92317,0.00016,5.46476]
[1777115549519,23.99,77781.03,4.0,0.92317,0.00016,5.46476]
[1777115555650,23.98,77781.02,4.0,0.92331,0.00016,5.45492]
[1777115561744,23.97,77780.18,4.0,0.92323,0.00016,5.45878]
[1777115564318,23.97,77778.25,4.0,0.92297,0.00016,5.47297]
[1777115564523,23.97,77778.25,4.0,0.92297,0.00016,5.47297]
[1777115565788,23.97,77778.25,4.0,0.92298,0.00016,5.4724]
[1777115566024,23.97,77778.25,4.0,0.92298,0.00016,5.4724]
[1777115566122,23.96,77778.01,4.0,0.92295,0.00016,5.47387]
[1777115567842,23.96,77777.54,4.0,0.92288,0.00016,5.47787]
[1777115568019,23.96,77777.54,4.0,0.92288,0.00016,5.47787]
[1777115574050,23.96,77777.51,4.0,0.92291,0.00016,5.4764]
[1777115574273,23.96,77777.51,4.0,0.92291,0.00016,5.4764]
[1777115575561,23.95,77777.45,4.0,0.92296,0.00016,5.47348]
[1777115575772,23.95,77777.45,4.0,0.92296,0.00016,5.47348]
[1777115576064,23.95,77777.45,4.0,0.92297,0.00016,5.47292]
[1777115577010,23.95,77777.45,4.0,0.92297,0.00016,5.47292]
[1777115577019,23.95,77777.45,4.0,0.92297,0.00016,5.47292]
[1777115585867,23.95,77777.27,4.0,0.92299,0.00016,5.47163]
[1777115593228,23.94,77777.27,4.0,0.92308,0.00016,5.46718]
[1777115599323,23.93,77777.27,4.0,0.92316,0.00016,5.46281]
[1777115599820,23.93,77776.67,4.0,0.92307,0.00016,5.46739]
[1777115600027,23.93,77776.67,4.0,0.92307,0.00016,5.46739]
[1777115600163,23.93,77776.67,4.0,0.92307,0.00016,5.46739]
[1777115600276,23.93,77776.67,4.0,0.92307,0.00016,5.46739]
[1777115600264,23.92,77771.1,4.0,0.9222,0.00016,5.51393]
[1777115601406,23.92,77769.24,4.0,0.92191,0.00016,5.52926]
[1777115601525,23.92,77769.24,4.0,0.92191,0.00016,5.52926]
[1777115601599,23.92,77769.24,4.0,0.92191,0.00016,5.52926]
[1777115601771,23.92,77769.24,4.0,0.92191,0.00016,5.52926]
[1777115602329,23.92,77769.24,4.0,0.92191,0.00016,5.52926]
[1777115601872,23.92,77768.62,4.0,0.92182,0.00016,5.53396]
[1777115602519,23.92,77768.62,4.0,0.92182,0.00016,5.53396]
[1777115607743,23.91,77768.49,4.0,0.92186,0.00016,5.53193]
[1777115608573,23.91,77768.71,4.0,0.92191,0.00016,5.52942]
[1777115608777,23.91,77768.71,4.0,0.92191,0.00016,5.52942]
[1777115609007,23.91,77768.71,4.0,0.92191,0.00016,5.52942]
[1777115609028,23.91,77768.71,4.0,0.92191,0.00016,5.52942]
[1777115609065,23.91,77768.94,4.0,0.92196,0.00016,5.52684]
[1777115614711,23.9,77768.34,4.0,0.92201,0.00016,5.52172]
[1777115619746,23.9,77768.86,4.0,0.92215,0.00016,5.51428]
[1777115621139,23.9,77768.86,4.0,0.92215,0.00016,5.51428]
[1777115621275,23.9,77768.86,4.0,0.92215,0.00016,5.51428]
[1777115624369,23.89,77768.6,4.0,0.92215,0.00016,5.51417]
[1777115624519,23.89,77768.6,4.0,0.92215,0.00016,5.51417]
[1777115625865,23.89,77768.65,4.0,0.92217,0.00016,5.51315]
[1777115626019,23.89,77768.65,4.0,0.92217,0.00016,5.51315]
[1777115630822,23.88,77767.45,4.0,0.92203,0.00016,5.52051]
[1777115631026,23.88,77767.45,4.0,0.92203,0.00016,5.52051]
[1777115631054,23.88,77771.74,4.0,0.92273,0.00016,5.48312]
[1777115632263,23.88,77771.74,4.0,0.92273,0.00016,5.48312]
[1777115632274,23.88,77771.74,4.0,0.92273,0.00016,5.48312]
[1777115632359,23.88,77771.82,4.0,0.92276,0.00016,5.48189]
[1777115633202,23.88,77771.82,4.0,0.92276,0.00016,5.48189]
[1777115633272,23.88,77771.82,4.0,0.92276,0.00016,5.48189]
[1777115634285,23.88,77771.89,4.0,0.92278,0.00016,5.48075]
[1777115634521,23.88,77773.0,4.0,0.92296,0.00016,5.47071]
[1777115635525,23.88,77772.16,4.0,0.92284,0.00016,5.47737]
[1777115635769,23.88,77772.16,4.0,0.92284,0.00016,5.47737]
[1777115640961,23.87,77771.97,4.0,0.92286,0.00016,5.47634]
[1777115643853,23.87,77772.24,4.0,0.92293,0.00016,5.47242]
[1777115644019,23.87,77772.24,4.0,0.92293,0.00016,5.47242]
[1777115645301,23.87,77773.8,4.0,0.92319,0.00016,5.45855]
[1777115645528,23.87,77773.72,4.0,0.92319,0.00016,5.45872]
[1777115645717,23.87,77773.72,4.0,0.92319,0.00016,5.45872]
[1777115645776,23.87,77773.72,4.0,0.92319,0.00016,5.45872]
[1777115645928,23.87,77773.94,4.0,0.92323,0.00016,5.45633]
[1777115647402,23.86,77774.69,4.0,0.92336,0.00016,5.44941]
[1777115647523,23.86,77774.69,4.0,0.92336,0.00016,5.44941]
[1777115648117,23.86,77777.64,4.0,0.92384,0.00016,5.42374]
[1777115652491,23.86,77778.56,4.0,0.92402,0.00016,5.41408]
[1777115652524,23.86,77778.56,4.0,0.92402,0.00016,5.41408]
[1777115653931,23.86,77778.11,4.0,0.92395,0.00016,5.41746]
[1777115654024,23.86,77778.11,4.0,0.92395,0.00016,5.41746]
[1777115654032,23.86,77778.23,4.0,0.92398,0.00016,5.41599]
[1777115659245,23.85,77777.91,4.0,0.92396,0.00016,5.41691]
[1777115659785,23.85,77775.5,4.0,0.92359,0.00016,5.43702]
[1777115660029,23.85,77775.5,4.0,0.92359,0.00016,5.43702]
[1777115666073,23.84,77773.89,4.0,0.9234,0.00016,5.44734]
[1777115672115,23.84,77770.8,4.0,0.92304,0.00016,5.46419]
[1777115673122,23.84,77770.8,4.0,0.92304,0.00016,5.46419]
[1777115673276,23.84,77770.8,4.0,0.92304,0.00016,5.46419]
[1777115674469,23.84,77768.13,4.0,0.92263,0.00016,5.486]
[1777115674526,23.84,77768.13,4.0,0.92263,0.00016,5.486]
[1777115675136,23.83,77767.88,4.0,0.9226,0.00016,5.48759]
[1777115680171,23.83,77768.59,4.0,0.92277,0.00016,5.47871]
[1777115685206,23.82,77769.27,4.0,0.92293,0.00016,5.47019]
[1777115688341,23.82,77768.91,4.0,0.92289,0.00016,5.47222]
[1777115688525,23.82,77768.99,4.0,0.92291,0.00016,5.471]
[1777115693776,23.81,77767.33,4.0,0.92269,0.00016,5.48263]
[1777115694328,23.81,77767.33,4.0,0.92269,0.00016,5.48263]
[1777115694521,23.81,77766.99,4.0,0.92265,0.00016,5.48502]
[1777115694916,23.81,77766.99,4.0,0.92265,0.00016,5.48502]
[1777115694979,23.81,77766.99,4.0,0.92265,0.00016,5.48502]
[1777115695028,23.81,77766.99,4.0,0.92265,0.00016,5.48502]
[1777115695276,23.81,77767.6,4.0,0.92276,0.00016,5.47923]
[1777115699704,23.81,77767.63,4.0,0.92277,0.00016,5.47844]
[1777115702326,23.8,77771.15,4.0,0.9234,0.00016,5.445]
[1777115702690,23.8,77771.15,4.0,0.9234,0.00016,5.445]
[1777115702772,23.8,77771.15,4.0,0.9234,0.00016,5.445]
[1777115704098,23.8,77770.87,4.0,0.92336,0.00016,5.4469]
[1777115704277,23.8,77770.87,4.0,0.92336,0.00016,5.4469]
[1777115704340,23.8,77771.03,4.0,0.9234,0.00016,5.44502]
[1777115705240,23.8,77771.03,4.0,0.9234,0.00016,5.44502]
[1777115705270,23.8,77771.03,4.0,0.9234,0.00016,5.44502]
[1777115710382,23.79,77771.88,4.0,0.9236,0.00016,5.43411]
[1777115710776,23.79,77771.88,4.0,0.9236,0.00016,5.43411]
[1777115711020,23.79,77771.88,4.0,0.9236,0.00016,5.43411]
[1777115712163,23.79,77770.86,4.0,0.92345,0.00016,5.44235]
[1777115712274,23.79,77770.86,4.0,0.92345,0.00016,5.44235]
[1777115712396,23.79,77771.4,4.0,0.92354,0.00016,5.43723]
[1777115717431,23.79,77771.71,4.0,0.92363,0.00016,5.43216]
[1777115722466,23.78,77772.2,4.0,0.92376,0.00016,5.42561]
[1777115727579,23.78,77771.92,4.0,0.92375,0.00016,5.42614]
[1777115727770,23.78,77771.92,4.0,0.92375,0.00016,5.42614]
[1777115734396,23.77,77773.37,4.0,0.92411,0.00016,5.40438]
[1777115738729,23.77,77773.28,4.0,0.92414,0.00016,5.40297]
[1777115738775,23.77,77773.28,4.0,0.92414,0.00016,5.40297]
[1777115740118,23.76,77773.32,4.0,0.92416,0.00016,5.40175]
[1777115740274,23.76,77773.32,4.0,0.92416,0.00016,5.40175]
[1777115740376,23.76,77773.5,4.0,0.92419,0.00016,5.39978]
[1777115740591,23.76,77777.87,4.0,0.92489,0.00016,5.36252]
[1777115744185,23.76,77778.87,4.0,0.92506,0.00016,5.3532]
[1777115744273,23.76,77778.87,4.0,0.92506,0.00016,5.3532]
[1777115748060,23.76,77778.89,4.0,0.92509,0.00016,5.35158]
[1777115748275,23.76,77778.89,4.0,0.92509,0.00016,5.35158]
[1777115753694,23.75,77778.86,4.0,0.92513,0.00016,5.34927]
[1777115756958,23.75,77778.9,4.0,0.92516,0.00016,5.34782]
[1777115757023,23.75,77778.9,4.0,0.92516,0.00016,5.34782]
[1777115761396,23.75,77778.31,4.0,0.92509,0.00016,5.35136]
[1777115762292,23.75,77779.05,4.0,0.92521,0.00016,5.34469]
[1777115762523,23.75,77779.05,4.0,0.92521,0.00016,5.34469]
[1777115762312,23.75,77779.42,4.0,0.92528,0.00016,5.34117]
[1777115763521,23.75,77779.42,4.0,0.92528,0.00016,5.34117]
[1777115765847,23.74,77778.96,4.0,0.92523,0.00016,5.344]
[1777115766019,23.74,77778.96,4.0,0.92523,0.00016,5.344]
[1777115771810,23.74,77779.4,4.0,0.92534,0.00016,5.3381]
[1777115779087,23.74,77779.36,4.0,0.92534,0.00016,5.33809]
[1777115784164,23.73,77778.76,4.0,0.92531,0.00016,5.33926]
[1777115786597,23.73,77780.27,4.0,0.92556,0.00016,5.32572]
[1777115786778,23.73,77780.27,4.0,0.92556,0.00016,5.32572]
[1777115786871,23.73,77780.27,4.0,0.92558,0.00016,5.32504]
[1777115795438,23.72,77780.07,4.0,0.92567,0.00016,5.31749]
[1777115804476,23.72,77780.04,4.0,0.92568,0.00016,5.31742]
[1777115810077,23.71,77779.73,4.0,0.92571,0.00016,5.31547]
[1777115815557,23.71,77779.64,4.0,0.92572,0.00016,5.31492]
[1777115821154,23.7,77779.69,4.0,0.92577,0.00016,5.31219]
[1777115826496,23.7,77778.99,4.0,0.92569,0.00016,5.31683]
[1777115836259,23.69,77778.76,4.0,0.92572,0.00016,5.31517]
[1777115841294,23.69,77781.25,4.0,0.92614,0.00016,5.29238]
[1777115844493,23.69,77780.97,4.0,0.9261,0.00016,5.29417]
[1777115844524,23.69,77780.97,4.0,0.9261,0.00016,5.29417]
[1777115850357,23.68,77781.27,4.0,0.92619,0.00016,5.28959]
[1777115852238,23.68,77781.27,4.0,0.92619,0.00016,5.28959]
[1777115852272,23.68,77781.27,4.0,0.92619,0.00016,5.28959]
[1777115852311,23.68,77781.27,4.0,0.92628,0.00016,5.28247]
[1777115857405,23.68,77780.44,4.0,0.92617,0.00016,5.28813]
[1777115861937,23.68,77780.55,4.0,0.92621,0.00016,5.28607]
[1777115862024,23.68,77780.55,4.0,0.92621,0.00016,5.28607]
[1777115862441,23.68,77780.89,4.0,0.92627,0.00016,5.2829]
[1777115868462,23.67,77780.68,4.0,0.92626,0.00016,5.28359]
[1777115873538,23.67,77780.62,4.0,0.92628,0.00016,5.28247]
[1777115876237,23.67,77780.57,4.0,0.92628,0.00016,5.28234]
[1777115876269,23.67,77780.57,4.0,0.92628,0.00016,5.28234]
[1777115882582,23.66,77780.88,4.0,0.92637,0.00016,5.27753]
[1777115883217,23.66,77780.88,4.0,0.92637,0.00016,5.27753]
[1777115883279,23.66,77780.88,4.0,0.92637,0.00016,5.27753]
[1777115883313,23.66,77780.88,4.0,0.92637,0.00016,5.27726]
[1777115888624,23.66,77778.97,4.0,0.9261,0.00016,5.29212]
[1777115894867,23.66,77778.4,4.0,0.92604,0.00016,5.29549]
[1777115900708,23.65,77778.61,4.0,0.92611,0.00016,5.29166]
[1777115907055,23.65,77778.58,4.0,0.92612,0.00016,5.29105]
[1777115913147,23.65,77778.91,4.0,0.92629,0.00016,5.27941]
[1777115921272,23.64,77778.95,4.0,0.92632,0.00016,5.27772]
[1777115926890,23.64,77778.96,4.0,0.92637,0.00016,5.27499]
[1777115932446,23.64,77778.71,4.0,0.92635,0.00016,5.27633]
[1777115938976,23.63,77778.55,4.0,0.92637,0.00016,5.27507]
[1777115944632,23.63,77778.45,4.0,0.92637,0.00016,5.27514]
[1777115949709,23.63,77777.72,4.0,0.92628,0.00016,5.27978]
[1777115957847,23.62,77777.68,4.0,0.92629,0.00016,5.27933]
[1777115962913,23.62,77778.02,4.0,0.9264,0.00016,5.27356]
[1777115964945,23.62,77773.08,4.0,0.92563,0.00016,5.31508]
[1777115972212,23.61,77772.22,4.0,0.92562,0.00016,5.31329]
[1777115977247,23.61,77770.22,4.0,0.92534,0.00016,5.32883]
[1777115983227,23.6,77769.03,4.0,0.92517,0.00016,5.33765]
[1777115988306,23.6,77769.0,4.0,0.92518,0.00016,5.33723]
[1777115989331,23.6,77772.89,4.0,0.92583,0.00016,5.30202]
[1777115990436,23.6,77768.89,4.0,0.9252,0.00016,5.33592]
[1777115991368,23.6,77762.01,4.0,0.92411,0.00016,5.39464]
[1777115992467,23.6,77759.23,4.0,0.92368,0.00016,5.41817]
[1777115993483,23.6,77761.88,4.0,0.92411,0.00016,5.39489]
[1777115998560,23.59,77763.28,4.0,0.92438,0.00016,5.38016]
[1777116000273,23.59,77763.07,4.0,0.92436,0.00016,5.38159]
[1777116004276,23.59,77765.05,4.0,0.9247,0.00016,5.36312]
[1777116009633,23.58,77764.87,4.0,0.9247,0.00016,5.36293]
[1777116012342,23.58,77761.28,4.0,0.92415,0.00016,5.39272]
[1777116012893,23.58,77761.28,4.0,0.92416,0.00016,5.39234]
[1777116013021,23.58,77761.28,4.0,0.92416,0.00016,5.39234]
[1777116013590,23.58,77761.28,4.0,0.92416,0.00016,5.39234]
[1777116013772,23.58,77761.28,4.0,0.92416,0.00016,5.39234]
[1777116013623,23.58,77761.21,4.0,0.92415,0.00016,5.39256]
[1777116016927,23.58,77761.23,4.0,0.92418,0.00016,5.39125]
[1777116017019,23.58,77761.23,4.0,0.92418,0.00016,5.39125]
[1777116022835,23.57,77761.33,4.0,0.92423,0.00016,5.38854]
[1777116027618,23.57,77761.33,4.0,0.92425,0.00016,5.3871]
[1777116027775,23.57,77761.33,4.0,0.92425,0.00016,5.3871]
[1777116028254,23.57,77760.79,4.0,0.92418,0.00016,5.39103]
[1777116028279,23.57,77760.79,4.0,0.92418,0.00016,5.39103]
[1777116028607,23.57,77761.19,4.0,0.92425,0.00016,5.38724]
[1777116034304,23.56,77761.01,4.0,0.92432,0.00016,5.38115]
[1777116039619,23.56,77760.91,4.0,0.92434,0.00016,5.38003]
[1777116041116,23.56,77757.72,4.0,0.92385,0.00016,5.40653]
[1777116042902,23.56,77755.07,4.0,0.92344,0.00016,5.42867]
[1777116043026,23.56,77755.07,4.0,0.92344,0.00016,5.42867]
[1777116045727,23.55,77744.76,4.0,0.92178,0.00016,5.51701]
[1777116046410,23.55,77744.76,4.0,0.92178,0.00016,5.51701]
[1777116046646,23.55,77744.76,4.0,0.92178,0.00016,5.51701]
[1777116046734,23.55,77744.23,4.0,0.9217,0.00016,5.52108]
[1777116049397,23.55,77744.18,4.0,0.92171,0.00016,5.52041]
[1777116051506,23.55,77742.79,4.0,0.9215,0.00016,5.53144]
[1777116051524,23.55,77742.79,4.0,0.9215,0.00016,5.53144]
[1777116056808,23.54,77741.48,4.0,0.92137,0.00017,5.53874]
[1777116059478,23.53,77740.81,4.0,0.9213,0.00017,5.54206]
[1777116059527,23.53,77740.81,4.0,0.9213,0.00017,5.54206]
[1777116060427,23.53,77740.81,4.0,0.92133,0.00017,5.54079]
[1777116060529,23.53,77740.81,4.0,0.92133,0.00017,5.54079]
[1777116060622,23.53,77739.12,4.0,0.92107,0.00017,5.55429]
[1777116061612,23.53,77739.12,4.0,0.92107,0.00017,5.55429]
[1777116061774,23.53,77739.12,4.0,0.92107,0.00017,5.55429]
[1777116064530,23.52,77740.28,4.0,0.9213,0.00017,5.54239]
[1777116064785,23.52,77740.28,4.0,0.9213,0.00017,5.54239]
[1777116066677,23.52,77740.11,4.0,0.92129,0.00017,5.54273]
[1777116066769,23.52,77740.11,4.0,0.92129,0.00017,5.54273]
[1777116067473,23.52,77740.5,4.0,0.92136,0.00017,5.53874]
[1777116067521,23.52,77740.5,4.0,0.92136,0.00017,5.53874]
[1777116067575,23.52,77740.22,4.0,0.92133,0.00017,5.54062]
[1777116070958,23.52,77739.96,4.0,0.92132,0.00017,5.54117]
[1777116071025,23.52,77739.96,4.0,0.92132,0.00017,5.54117]
[1777116072183,23.51,77740.8,4.0,0.92147,0.00017,5.53324]
[1777116072274,23.51,77740.8,4.0,0.92147,0.00017,5.53324]
[1777116076622,23.51,77740.88,4.0,0.92152,0.00017,5.53036]
[1777116076776,23.51,77740.88,4.0,0.92152,0.00017,5.53036]
[1777116076955,23.51,77740.49,4.0,0.92147,0.00017,5.53321]
[1777116077031,23.51,77740.49,4.0,0.92147,0.00017,5.53321]
[1777116077691,23.51,77740.49,4.0,0.92147,0.00017,5.53321]
[1777116077772,23.51,77740.49,4.0,0.92147,0.00017,5.53321]
[1777116077793,23.51,77740.39,4.0,0.92146,0.00017,5.53353]
[1777116078958,23.51,77740.2,4.0,0.92144,0.00017,5.53463]
[1777116079551,23.51,77740.2,4.0,0.92144,0.00017,5.53463]
[1777116080825,23.5,77730.33,4.0,0.91982,0.00017,5.62021]
[1777116082753,23.5,77729.85,4.0,0.91975,0.00017,5.62375]
[1777116083050,23.5,77729.84,4.0,0.91976,0.00017,5.62314]
[1777116083268,23.5,77729.84,4.0,0.91976,0.00017,5.62314]
[1777116087347,23.49,77725.92,4.0,0.91917,0.00017,5.65425]
[1777116088563,23.49,77725.92,4.0,0.91917,0.00017,5.65425]
[1777116088773,23.49,77725.92,4.0,0.91917,0.00017,5.65425]
[1777116088608,23.49,77717.53,4.0,0.91776,0.00017,5.728]
[1777116089840,23.49,77717.53,4.0,0.91776,0.00017,5.728]
[1777116090021,23.49,77715.45,4.0,0.91742,0.00017,5.74568]
[1777116090860,23.49,77714.8,4.0,0.91732,0.00017,5.75059]
[1777116091027,23.49,77714.8,4.0,0.91732,0.00017,5.75059]
[1777116091056,23.49,77710.76,4.0,0.91671,0.00017,5.77995]
[1777116092063,23.49,77704.97,4.0,0.91572,0.00017,5.83099]
[1777116093406,23.49,77704.97,4.0,0.91572,0.00017,5.83099]
[1777116093525,23.49,77704.97,4.0,0.91572,0.00017,5.83099]
[1777116093621,23.48,77708.54,4.0,0.91638,0.00017,5.79698]
[1777116093911,23.48,77708.54,4.0,0.91638,0.00017,5.79698]
[1777116094020,23.48,77708.54,4.0,0.91638,0.00017,5.79698]
[1777116098105,23.47,77711.7,4.0,0.91702,0.00017,5.76396]
[1777116099103,23.47,77711.7,4.0,0.91702,0.00017,5.76396]
[1777116099412,23.47,77711.7,4.0,0.91702,0.00017,5.76396]
[1777116099526,23.47,77711.7,4.0,0.91702,0.00017,5.76396]
[1777116100365,23.47,77713.36,4.0,0.91732,0.00017,5.74823]
[1777116100526,23.47,77713.36,4.0,0.91732,0.00017,5.74823]
[1777116100625,23.47,77713.93,4.0,0.91744,0.00017,5.74227]
[1777116103523,23.46,77713.81,4.0,0.91745,0.00017,5.74163]
[1777116103782,23.46,77713.81,4.0,0.91745,0.00017,5.74163]
[1777116104297,23.46,77713.8,4.0,0.91746,0.00017,5.74086]
[1777116104520,23.46,77713.8,4.0,0.91746,0.00017,5.74086]
[1777116106386,23.46,77711.53,4.0,0.9171,0.00017,5.75945]
[1777116106480,23.46,77711.53,4.0,0.9171,0.00017,5.75945]
[1777116106527,23.46,77711.53,4.0,0.9171,0.00017,5.75945]
[1777116106626,23.46,77712.19,4.0,0.91723,0.00017,5.75266]
[1777116109030,23.45,77710.34,4.0,0.91695,0.00017,5.76749]
[1777116109269,23.45,77710.34,4.0,0.91695,0.00017,5.76749]
[1777116112770,23.45,77709.67,4.0,0.91688,0.00017,5.77085]
[1777116113037,23.45,77707.78,4.0,0.91657,0.00017,5.78692]
[1777116113285,23.45,77707.78,4.0,0.91657,0.00017,5.78692]
[1777116113528,23.45,77707.78,4.0,0.91657,0.00017,5.78692]
[1777116113579,23.44,77705.97,4.0,0.91627,0.00017,5.80228]
[1777116114771,23.44,77705.97,4.0,0.91627,0.00017,5.80228]
[1777116115024,23.44,77705.18,4.0,0.91615,0.00017,5.80846]
[1777116119252,23.43,77701.74,4.0,0.9157,0.00018,5.83201]
[1777116123539,23.41,77701.8,4.0,0.9158,0.00017,5.82651]
[1777116123773,23.41,77701.8,4.0,0.9158,0.00017,5.82651]
[1777116126838,23.41,77701.86,4.0,0.91587,0.00017,5.82308]
[1777116127022,23.41,77701.64,4.0,0.91585,0.00017,5.82409]
[1777116127545,23.4,77701.6,4.0,0.91586,0.00017,5.82348]
[1777116132030,23.4,77703.02,4.0,0.91618,0.00017,5.80677]
[1777116132279,23.4,77703.02,4.0,0.91618,0.00017,5.80677]
[1777116136375,23.39,77705.32,4.0,0.91666,0.00017,5.78231]
[1777116136518,23.39,77705.32,4.0,0.91666,0.00017,5.78231]
[1777116138715,23.38,77705.66,4.0,0.91675,0.00017,5.77743]
[1777116138771,23.38,77705.66,4.0,0.91675,0.00017,5.77743]
[1777116139516,23.38,77707.68,4.0,0.91712,0.00017,5.75838]
[1777116139775,23.38,77707.68,4.0,0.91712,0.00017,5.75838]
[1777116139797,23.38,77711.36,4.0,0.91777,0.00017,5.72451]
[1777116141420,23.38,77711.95,4.0,0.91789,0.00017,5.71841]
[1777116141523,23.38,77711.95,4.0,0.91789,0.00017,5.71841]
[1777116146313,23.37,77711.5,4.0,0.91789,0.00017,5.71836]
[1777116147341,23.37,77710.76,4.0,0.91778,0.00017,5.72417]
[1777116147520,23.37,77710.76,4.0,0.91778,0.00017,5.72417]
[1777116147858,23.37,77707.59,4.0,0.91724,0.00017,5.75177]
[1777116148297,23.37,77707.59,4.0,0.91724,0.00017,5.75177]
[1777116148524,23.37,77707.59,4.0,0.91724,0.00017,5.75177]
[1777116148619,23.36,77706.73,4.0,0.91711,0.00017,5.75863]
[1777116151238,23.36,77706.9,4.0,0.91718,0.00017,5.75534]
[1777116151269,23.36,77706.9,4.0,0.91718,0.00017,5.75534]
[1777116156898,23.35,77707.29,4.0,0.91741,0.00017,5.74087]
[1777116161975,23.34,77706.12,4.0,0.9173,0.00017,5.74632]
[1777116163410,23.34,77706.12,4.0,0.9173,0.00017,5.74632]
[1777116163519,23.34,77706.12,4.0,0.9173,0.00017,5.74632]
[1777116163725,23.34,77706.12,4.0,0.9173,0.00017,5.74632]
[1777116163775,23.34,77706.12,4.0,0.9173,0.00017,5.74632]
[1777116163826,23.34,77706.51,4.0,0.9174,0.00017,5.74113]
[1777116169086,23.33,77706.78,4.0,0.91753,0.00017,5.73459]
[1777116169392,23.33,77706.78,4.0,0.91753,0.00017,5.73459]
[1777116169521,23.33,77706.78,4.0,0.91753,0.00017,5.73459]
[1777116169928,23.33,77706.78,4.0,0.91753,0.00017,5.73459]
[1777116170019,23.33,77706.72,4.0,0.91753,0.00017,5.73431]
[1777116175102,23.32,77706.99,4.0,0.91766,0.00017,5.7278]
[1777116175269,23.32,77706.99,4.0,0.91766,0.00017,5.7278]
[1777116180360,23.31,77706.47,4.0,0.91763,0.00017,5.72925]
[1777116181158,23.31,77706.65,4.0,0.91769,0.00017,5.72603]
[1777116181275,23.31,77706.65,4.0,0.91769,0.00017,5.72603]
[1777116181692,23.31,77706.99,4.0,0.91776,0.00017,5.72217]
[1777116182832,23.31,77706.99,4.0,0.91776,0.00017,5.72217]
[1777116186776,23.3,77706.64,4.0,0.91776,0.00017,5.72215]
[1777116187462,23.3,77706.01,4.0,0.91767,0.00017,5.72702]
[1777116187521,23.3,77706.01,4.0,0.91767,0.00017,5.72702]
[1777116187541,23.3,77706.01,4.0,0.91767,0.00017,5.72702]
[1777116187771,23.3,77706.01,4.0,0.91767,0.00017,5.72702]
[1777116187873,23.3,77704.85,4.0,0.91749,0.00017,5.73666]
[1777116188036,23.3,77704.85,4.0,0.91749,0.00017,5.73666]
[1777116188282,23.3,77704.85,4.0,0.91749,0.00017,5.73666]
[1777116191272,23.29,77705.32,4.0,0.91761,0.00017,5.73001]
[1777116191524,23.29,77705.32,4.0,0.91761,0.00017,5.73001]
[1777116194807,23.29,77704.55,4.0,0.91753,0.00017,5.73453]
[1777116194909,23.29,77704.55,4.0,0.91753,0.00017,5.73453]
[1777116195021,23.28,77704.44,4.0,0.91752,0.00017,5.73471]
[1777116195791,23.28,77704.01,4.0,0.91746,0.00017,5.73777]
[1777116199128,23.28,77703.25,4.0,0.91739,0.00017,5.74146]
[1777116199278,23.28,77703.25,4.0,0.91739,0.00017,5.74146]
[1777116199621,23.28,77703.25,4.0,0.91739,0.00017,5.74146]
[1777116199776,23.28,77703.25,4.0,0.91739,0.00017,5.74146]
[1777116199821,23.27,77701.36,4.0,0.91709,0.00017,5.75697]
[1777116203335,23.26,77700.86,4.0,0.91709,0.00017,5.75684]
[1777116203519,23.26,77700.86,4.0,0.91709,0.00017,5.75684]
[1777116206082,23.25,77700.44,4.0,0.9171,0.00017,5.75667]
[1777116206270,23.25,77700.44,4.0,0.9171,0.00017,5.75667]
[1777116207079,23.25,77699.18,4.0,0.91689,0.00017,5.76719]
[1777116207276,23.25,77699.18,4.0,0.91689,0.00017,5.76719]
[1777116207877,23.25,77698.66,4.0,0.91682,0.00017,5.77101]
[1777116210668,23.25,77698.12,4.0,0.91676,0.00017,5.77412]
[1777116210778,23.25,77698.12,4.0,0.91676,0.00017,5.77412]
[1777116213297,23.24,77697.64,4.0,0.91681,0.00017,5.76902]
[1777116213531,23.24,77697.64,4.0,0.91681,0.00017,5.76902]
[1777116214731,23.24,77697.64,4.0,0.91683,0.00017,5.76814]
[1777116214773,23.24,77697.64,4.0,0.91683,0.00017,5.76814]
[1777116214834,23.24,77697.64,4.0,0.91683,0.00017,5.76814]
[1777116214925,23.24,77696.47,4.0,0.91664,0.00018,5.77784]
[1777116215025,23.24,77696.47,4.0,0.91664,0.00018,5.77784]
[1777116218185,23.23,77697.06,4.0,0.91679,0.00017,5.76982]
[1777116218275,23.23,77697.06,4.0,0.91679,0.00017,5.76982]
[1777116219961,23.23,77690.92,4.0,0.91575,0.00018,5.82373]
[1777116220882,23.23,77690.92,4.0,0.91575,0.00018,5.82373]
[1777116220990,23.23,77685.79,4.0,0.91486,0.00018,5.86947]
[1777116221025,23.23,77685.79,4.0,0.91486,0.00018,5.86947]
[1777116221116,23.23,77685.79,4.0,0.91486,0.00018,5.86947]
[1777116221271,23.23,77685.79,4.0,0.91486,0.00018,5.86947]
[1777116221975,23.22,77683.1,4.0,0.9144,0.00018,5.893]
[1777116223100,23.22,77682.79,4.0,0.91436,0.00018,5.89476]
[1777116223273,23.22,77682.79,4.0,0.91436,0.00018,5.89476]
[1777116223989,23.22,77680.22,4.0,0.91392,0.00018,5.91721]
[1777116229011,23.21,77678.62,4.0,0.91372,0.00018,5.92747]
[1777116229079,23.21,77678.62,4.0,0.91372,0.00018,5.92747]
[1777116229224,23.21,77678.62,4.0,0.91372,0.00018,5.92747]
[1777116229277,23.21,77678.62,4.0,0.91372,0.00018,5.92747]
[1777116229325,23.21,77678.13,4.0,0.91368,0.00018,5.92973]
[1777116231271,23.2,77674.56,4.0,0.91308,0.00018,5.96025]
[1777116232142,23.2,77668.85,4.0,0.91204,0.00018,6.01288]
[1777116233341,23.2,77668.85,4.0,0.91204,0.00018,6.01288]
[1777116233453,23.2,77668.85,4.0,0.91204,0.00018,6.01288]
[1777116233521,23.2,77668.85,4.0,0.91204,0.00018,6.01288]
[1777116233617,23.2,77669.51,4.0,0.91221,0.00018,6.00433]
[1777116236320,23.19,77670.03,4.0,0.91233,0.00018,5.99832]
[1777116236519,23.19,77670.03,4.0,0.91233,0.00018,5.99832]
[1777116238813,23.19,77669.84,4.0,0.91234,0.00018,5.99767]
[1777116239020,23.18,77669.96,4.0,0.91241,0.00018,5.99416]
[1777116244243,23.17,77670.01,4.0,0.91253,0.00018,5.9878]
[1777116246697,23.17,77670.26,4.0,0.91262,0.00018,5.98317]
[1777116246776,23.17,77670.26,4.0,0.91262,0.00018,5.98317]
[1777116246914,23.17,77670.26,4.0,0.91262,0.00018,5.98317]
[1777116247020,23.16,77672.35,4.0,0.91303,0.00018,5.96274]
[1777116247390,23.16,77676.73,4.0,0.91384,0.00018,5.92131]
[1777116253059,23.15,77677.33,4.0,0.91403,0.00018,5.9116]
[1777116258462,23.14,77677.38,4.0,0.91416,0.00018,5.90496]
[1777116259592,23.14,77677.36,4.0,0.91417,0.00018,5.90412]
[1777116259769,23.14,77677.36,4.0,0.91417,0.00018,5.90412]
[1777116261319,23.13,77677.16,4.0,0.91418,0.00018,5.90393]
[1777116261531,23.13,77677.16,4.0,0.91418,0.00018,5.90393]
[1777116263122,23.13,77680.14,4.0,0.91475,0.00018,5.87457]
[1777116263270,23.13,77680.14,4.0,0.91475,0.00018,5.87457]
[1777116263658,23.13,77680.14,4.0,0.91475,0.00018,5.87457]
[1777116263774,23.13,77680.14,4.0,0.91475,0.00018,5.87457]
[1777116263862,23.13,77681.0,4.0,0.91492,0.00018,5.86572]
[1777116264712,23.12,77684.04,4.0,0.91548,0.00018,5.83695]
[1777116265350,23.12,77684.04,4.0,0.91548,0.00018,5.83695]
[1777116265521,23.12,77684.04,4.0,0.91548,0.00018,5.83695]
[1777116270649,23.11,77685.15,4.0,0.91577,0.00018,5.82234]
[1777116273752,23.11,77685.3,4.0,0.91593,0.00018,5.81154]
[1777116273763,23.11,77685.3,4.0,0.91593,0.00018,5.81154]
[1777116273767,23.11,77695.15,4.0,0.91768,0.00017,5.72107]
[1777116274812,23.11,77698.53,4.0,0.91828,0.00017,5.68975]
[1777116276815,23.1,77698.59,4.0,0.91831,0.00017,5.68851]
[1777116276838,23.1,77698.55,4.0,0.91831,0.00017,5.68819]
[1777116278334,23.1,77698.3,4.0,0.91828,0.00017,5.68975]
[1777116278525,23.1,77698.3,4.0,0.91828,0.00017,5.68975]
[1777116283855,23.09,77699.71,4.0,0.91859,0.00017,5.67359]
[1777116288931,23.09,77699.93,4.0,0.91869,0.00017,5.66822]
[1777116292816,23.08,77699.83,4.0,0.91873,0.00017,5.66643]
[1777116293028,23.08,77699.83,4.0,0.91873,0.00017,5.66643]
[1777116293042,23.08,77699.82,4.0,0.91874,0.00017,5.66584]
[1777116294968,23.08,77699.82,4.0,0.91874,0.00017,5.66584]
[1777116295020,23.08,77699.82,4.0,0.91874,0.00017,5.66584]
[1777116300106,23.07,77699.78,4.0,0.91881,0.00017,5.66218]
[1777116304669,23.07,77699.64,4.0,0.91884,0.00017,5.66077]
[1777116304718,23.07,77699.64,4.0,0.91884,0.00017,5.66077]
[1777116304771,23.07,77699.64,4.0,0.91884,0.00017,5.66077]
[1777116304870,23.06,77699.73,4.0,0.91888,0.00017,5.65862]
[1777116310260,23.06,77700.66,4.0,0.9191,0.00017,5.64692]
[1777116312514,23.05,77700.12,4.0,0.91903,0.00017,5.65049]
[1777116312522,23.05,77700.12,4.0,0.91903,0.00017,5.65049]
[1777116317661,23.05,77700.25,4.0,0.91912,0.00017,5.64607]
[1777116317775,23.05,77700.25,4.0,0.91912,0.00017,5.64607]
[1777116317875,23.04,77700.17,4.0,0.91911,0.00017,5.64617]
[1777116323463,23.04,77700.16,4.0,0.91917,0.00017,5.64317]
[1777116325906,23.04,77700.0,4.0,0.91917,0.00017,5.64338]
[1777116326023,23.04,77700.0,4.0,0.91917,0.00017,5.64338]
[1777116327673,23.03,77700.45,4.0,0.91927,0.00017,5.63808]
[1777116327771,23.03,77700.45,4.0,0.91927,0.00017,5.63808]
[1777116330573,23.03,77698.09,4.0,0.9189,0.00017,5.65753]
[1777116333033,23.03,77698.46,4.0,0.91897,0.00017,5.65355]
[1777116334616,23.02,77698.54,4.0,0.91911,0.00017,5.64421]
[1777116334769,23.02,77698.54,4.0,0.91911,0.00017,5.64421]
[1777116336510,23.02,77698.54,4.0,0.91913,0.00017,5.64297]
[1777116336522,23.02,77698.54,4.0,0.91913,0.00017,5.64297]
[1777116336611,23.02,77698.54,4.0,0.91914,0.00017,5.64235]
[1777116341742,23.01,77698.54,4.0,0.91919,0.00017,5.63988]
[1777116342955,23.01,77698.93,4.0,0.91927,0.00017,5.63575]
[1777116343026,23.01,77698.93,4.0,0.91927,0.00017,5.63575]
[1777116345269,23.01,77698.47,4.0,0.91922,0.00017,5.63807]
[1777116345526,23.01,77698.47,4.0,0.91922,0.00017,5.63807]
[1777116350883,23.0,77698.59,4.0,0.9193,0.00017,5.63395]
[1777116351279,23.0,77699.06,4.0,0.91939,0.00017,5.6291]
[1777116351499,23.0,77699.06,4.0,0.91939,0.00017,5.6291]
[1777116351527,23.0,77699.06,4.0,0.91939,0.00017,5.6291]
[1777116355961,23.0,77696.62,4.0,0.91902,0.00017,5.64875]
[1777116356200,23.0,77696.62,4.0,0.91902,0.00017,5.64875]
[1777116356273,23.0,77696.58,4.0,0.91902,0.00017,5.64848]
[1777116361205,22.99,77695.34,4.0,0.91886,0.00017,5.65715]
[1777116361276,22.99,77695.53,4.0,0.9189,0.00017,5.65479]
[1777116361659,22.99,77695.53,4.0,0.9189,0.00017,5.65479]
[1777116361775,22.99,77695.53,4.0,0.9189,0.00017,5.65479]
[1777116366119,22.98,77697.71,4.0,0.91933,0.00017,5.63256]
[1777116372214,22.98,77698.84,4.0,0.91959,0.00017,5.61883]
[1777116377292,22.97,77698.6,4.0,0.91961,0.00017,5.61753]
[1777116383101,22.96,77698.07,4.0,0.91958,0.00017,5.6189]
[1777116388135,22.96,77697.9,4.0,0.91961,0.00017,5.61758]
[1777116393170,22.95,77698.24,4.0,0.91981,0.00017,5.60496]
[1777116399636,22.95,77698.21,4.0,0.91984,0.00017,5.60304]
[1777116404711,22.94,77697.79,4.0,0.91984,0.00017,5.60301]
[1777116407760,22.93,77695.58,4.0,0.91949,0.00017,5.62142]
[1777116412840,22.93,77694.08,4.0,0.91927,0.00017,5.63283]
[1777116417919,22.92,77693.72,4.0,0.91927,0.00017,5.63276]
[1777116422996,22.92,77691.71,4.0,0.91898,0.00017,5.64821]
[1777116428058,22.91,77692.62,4.0,0.91919,0.00017,5.63712]
[1777116433149,22.91,77692.91,4.0,0.91928,0.00017,5.63231]
[1777116438228,22.9,77692.91,4.0,0.91934,0.00017,5.6291]
[1777116443304,22.89,77692.86,4.0,0.91938,0.00017,5.62691]
[1777116448385,22.89,77692.11,4.0,0.91931,0.00017,5.63059]
[1777116451577,22.88,77690.55,4.0,0.91916,0.00017,5.63593]
[1777116456613,22.88,77690.21,4.0,0.91916,0.00017,5.63632]
[1777116459633,22.87,77693.01,4.0,0.91967,0.00017,5.60928]
[1777116464635,22.87,77693.18,4.0,0.91974,0.00017,5.60577]
[1777116469704,22.86,77693.21,4.0,0.9198,0.00017,5.60256]
[1777116474792,22.86,77692.91,4.0,0.91979,0.00017,5.60335]
[1777116479867,22.85,77692.74,4.0,0.9198,0.00017,5.60248]
[1777116484946,22.85,77692.41,4.0,0.91979,0.00017,5.60307]
[1777116491040,22.85,77692.56,4.0,0.91985,0.00017,5.59981]
[1777116496120,22.84,77692.59,4.0,0.91992,0.00017,5.59626]
[1777116501198,22.83,77692.61,4.0,0.91997,0.00017,5.59377]
[1777116506274,22.83,77692.93,4.0,0.92007,0.00017,5.58858]
[1777116513011,22.82,77694.58,4.0,0.9205,0.00017,5.56347]
[1777116518046,22.82,77695.02,4.0,0.92061,0.00017,5.55744]
[1777116523081,22.81,77695.83,4.0,0.92079,0.00017,5.54813]
[1777116528116,22.81,77696.06,4.0,0.92087,0.00017,5.5441]
[1777116529123,22.81,77698.25,4.0,0.92125,0.00017,5.52391]
[1777116534158,22.8,77699.05,4.0,0.92142,0.00017,5.51495]
[1777116539193,22.8,77699.38,4.0,0.92151,0.00017,5.51025]
[1777116543221,22.8,77702.23,4.0,0.92202,0.00017,5.48322]
[1777116548371,22.8,77702.3,4.0,0.92205,0.00017,5.48138]
[1777116555027,22.79,77701.72,4.0,0.92199,0.00017,5.48476]
[1777116559334,22.79,77704.12,4.0,0.92243,0.00017,5.46131]
[1777116564370,22.79,77704.42,4.0,0.92251,0.00017,5.45725]
[1777116569405,22.78,77704.62,4.0,0.92257,0.00017,5.45406]
[1777116577379,22.78,77704.51,4.0,0.92266,0.00017,5.44705]
[1777116581489,22.78,77697.33,4.0,0.92147,0.00017,5.50992]
[1777116582496,22.78,77695.18,4.0,0.92111,0.00017,5.52911]
[1777116584510,22.77,77694.82,4.0,0.92106,0.00017,5.53164]
[1777116589545,22.77,77695.62,4.0,0.92123,0.00017,5.52248]
[1777116594580,22.77,77694.78,4.0,0.92112,0.00017,5.52825]
[1777116599715,22.76,77694.89,4.0,0.92116,0.00017,5.52615]
[1777116604788,22.76,77696.82,4.0,0.92154,0.00017,5.50615]
[1777116609869,22.76,77696.9,4.0,0.92158,0.00017,5.50411]
[1777116615961,22.75,77698.7,4.0,0.92193,0.00017,5.48559]
[1777116621036,22.75,77699.39,4.0,0.92207,0.00017,5.47789]
[1777116627131,22.75,77699.08,4.0,0.92205,0.00017,5.47924]
[1777116632208,22.74,77700.68,4.0,0.92243,0.00017,5.4565]
[1777116639319,22.74,77700.87,4.0,0.9225,0.00017,5.45322]
[1777116644399,22.74,77700.75,4.0,0.92251,0.00017,5.45276]
[1777116650972,22.73,77700.78,4.0,0.92255,0.00017,5.45043]
[1777116656009,22.73,77701.17,4.0,0.92264,0.00017,5.44567]
[1777116662051,22.73,77701.27,4.0,0.92268,0.00017,5.44327]
[1777116667086,22.72,77700.85,4.0,0.92263,0.00017,5.44582]
[1777116673128,22.72,77700.75,4.0,0.92265,0.00017,5.44523]
[1777116676510,22.72,77700.8,4.0,0.92266,0.00017,5.44428]
[1777116676521,22.72,77700.8,4.0,0.92266,0.00017,5.44428]
[1777116680998,22.72,77701.09,4.0,0.92274,0.00017,5.44046]
[1777116682528,22.72,77700.91,4.0,0.92271,0.00017,5.44184]
[1777116685438,22.72,77700.91,4.0,0.92271,0.00017,5.44159]
[1777116689480,22.72,77700.4,4.0,0.92261,0.00017,5.44708]
[1777116689525,22.72,77700.4,4.0,0.92261,0.00017,5.44708]
[1777116689887,22.72,77700.37,4.0,0.92261,0.00017,5.44711]
[1777116690023,22.72,77700.37,4.0,0.92261,0.00017,5.44711]
[1777116695178,22.71,77700.31,4.0,0.9227,0.00017,5.44]
[1777116701492,22.71,77700.31,4.0,0.92273,0.00017,5.43859]
[1777116705056,22.71,77699.93,4.0,0.92268,0.00017,5.44087]
[1777116705277,22.71,77699.93,4.0,0.92268,0.00017,5.44087]
[1777116706175,22.71,77699.93,4.0,0.92269,0.00017,5.44064]
[1777116706279,22.71,77699.93,4.0,0.92269,0.00017,5.44064]
[1777116711428,22.71,77700.08,4.0,0.92274,0.00017,5.43814]
[1777116716506,22.7,77700.09,4.0,0.92276,0.00017,5.43692]
[1777116723370,22.7,77700.06,4.0,0.92277,0.00017,5.43652]
[1777116725925,22.7,77698.71,4.0,0.92257,0.00017,5.44715]
[1777116726022,22.7,77698.71,4.0,0.92257,0.00017,5.44715]
[1777116729155,22.7,77696.88,4.0,0.92227,0.00017,5.46292]
[1777116729271,22.7,77696.88,4.0,0.92227,0.00017,5.46292]
[1777116734305,22.7,77696.86,4.0,0.92226,0.00017,5.4632]
[1777116739565,22.7,77695.82,4.0,0.92207,0.00017,5.47362]
[1777116739591,22.7,77693.68,4.0,0.9217,0.00017,5.49319]
[1777116740375,22.7,77693.68,4.0,0.9217,0.00017,5.49319]
[1777116740531,22.7,77693.68,4.0,0.9217,0.00017,5.49319]
[1777116742021,22.7,77691.98,4.0,0.9214,0.00017,5.50894]
[1777116742268,22.7,77691.98,4.0,0.9214,0.00017,5.50894]
[1777116747991,22.7,77690.72,4.0,0.92117,0.00017,5.52101]
[1777116753069,22.7,77689.67,4.0,0.92106,0.00017,5.52443]
[1777116755811,22.7,77689.85,4.0,0.92109,0.00017,5.52303]
[1777116756023,22.7,77689.85,4.0,0.92109,0.00017,5.52303]
[1777116759663,22.71,77689.88,4.0,0.92108,0.00017,5.52339]
[1777116759770,22.71,77689.88,4.0,0.92108,0.00017,5.52339]
[1777116765255,22.71,77689.94,4.0,0.92108,0.00017,5.5235]
[1777116769185,22.71,77689.94,4.0,0.92106,0.00017,5.52418]
[1777116769272,22.71,77689.94,4.0,0.92106,0.00017,5.52418]
[1777116771043,22.71,77692.42,4.0,0.92149,0.00017,5.50196]
[1777116771273,22.71,77692.42,4.0,0.92149,0.00017,5.50196]
[1777116776427,22.71,77692.59,4.0,0.92151,0.00017,5.50093]
[1777116778940,22.71,77692.62,4.0,0.92151,0.00017,5.5006]
[1777116779019,22.71,77692.62,4.0,0.92151,0.00017,5.5006]
[1777116779919,22.71,77692.35,4.0,0.92147,0.00017,5.50276]
[1777116780027,22.71,77692.35,4.0,0.92147,0.00017,5.50276]
[1777116783368,22.71,77692.06,4.0,0.92144,0.00017,5.50451]
[1777116783526,22.71,77692.06,4.0,0.92144,0.00017,5.50451]
[1777116784369,22.71,77691.38,4.0,0.92133,0.00017,5.51039]
[1777116784518,22.71,77691.38,4.0,0.92133,0.00017,5.51039]
[1777116789120,22.7,77692.06,4.0,0.92147,0.00017,5.50275]
[1777116789270,22.7,77692.06,4.0,0.92147,0.00017,5.50275]
[1777116792295,22.7,77693.3,4.0,0.92168,0.00017,5.49162]
[1777116792524,22.7,77693.3,4.0,0.92168,0.00017,5.49162]
[1777116793262,22.7,77693.26,4.0,0.92167,0.00017,5.49217]
[1777116793267,22.7,77693.26,4.0,0.92167,0.00017,5.49217]
[1777116797712,22.71,77693.54,4.0,0.9217,0.00017,5.49059]
[1777116797774,22.71,77693.54,4.0,0.9217,0.00017,5.49059]
[1777116802164,22.71,77693.45,4.0,0.92168,0.00017,5.49197]
[1777116804175,22.71,77693.45,4.0,0.92167,0.00017,5.49254]
[1777116804272,22.71,77693.45,4.0,0.92167,0.00017,5.49254]
[1777116806594,22.71,77693.47,4.0,0.92166,0.00017,5.49272]
[1777116806771,22.71,77693.09,4.0,0.92159,0.00017,5.49635]
[1777116811045,22.71,77691.77,4.0,0.92135,0.00017,5.509]
[1777116811271,22.71,77691.77,4.0,0.92135,0.00017,5.509]
[1777116815495,22.71,77691.32,4.0,0.92135,0.00017,5.50687]
[1777116816521,22.71,77691.32,4.0,0.92134,0.00017,5.5072]
[1777116821807,22.72,77691.37,4.0,0.92133,0.00017,5.50773]
[1777116825601,22.72,77691.31,4.0,0.92131,0.00017,5.50877]
[1777116825775,22.72,77691.65,4.0,0.92137,0.00017,5.50585]
[1777116831270,22.72,77691.56,4.0,0.92134,0.00017,5.50749]
[1777116838381,22.72,77691.46,4.0,0.92131,0.00017,5.50905]
[1777116838560,22.72,77691.46,4.0,0.92131,0.00017,5.50905]
[1777116838780,22.72,77691.28,4.0,0.92127,0.00017,5.51133]
[1777116840490,22.72,77689.41,4.0,0.92094,0.00017,5.52846]
[1777116840521,22.72,77689.41,4.0,0.92094,0.00017,5.52846]
[1777116846505,22.72,77687.88,4.0,0.92066,0.00017,5.54307]
[1777116852598,22.72,77687.66,4.0,0.92061,0.00017,5.54575]
[1777116854724,22.72,77687.5,4.0,0.92058,0.00017,5.54743]
[1777116854771,22.72,77687.5,4.0,0.92058,0.00017,5.54743]
[1777116860439,22.73,77685.24,4.0,0.92017,0.00017,5.56868]
[1777116863066,22.73,77685.22,4.0,0.92017,0.00017,5.56901]
[1777116863273,22.73,77685.22,4.0,0.92017,0.00017,5.56901]
[1777116870508,22.73,77685.22,4.0,0.92016,0.00017,5.56962]
[1777116873530,22.73,77682.68,4.0,0.91979,0.00017,5.58627]
[1777116874537,22.73,77679.12,4.0,0.91917,0.00018,5.61886]
[1777116874768,22.73,77679.12,4.0,0.91917,0.00018,5.61886]
[1777116875021,22.73,77679.12,4.0,0.91917,0.00018,5.61886]
[1777116880024,22.73,77676.86,4.0,0.91877,0.00018,5.63947]
[1777116885100,22.73,77676.05,4.0,0.91863,0.00018,5.64672]
[1777116888074,22.73,77676.9,4.0,0.91878,0.00018,5.63883]
[1777116888274,22.73,77676.9,4.0,0.91878,0.00018,5.63883]
[1777116888488,22.73,77676.9,4.0,0.91878,0.00018,5.63883]
[1777116888520,22.73,77676.9,4.0,0.91878,0.00018,5.63883]
[1777116888634,22.73,77680.63,4.0,0.91944,0.00018,5.60466]
[1777116889642,22.73,77683.57,4.0,0.91995,0.00017,5.57785]
[1777116891311,22.73,77683.89,4.0,0.92001,0.00017,5.57501]
[1777116891521,22.73,77683.89,4.0,0.92001,0.00017,5.57501]
[1777116894789,22.73,77683.01,4.0,0.91985,0.00017,5.58335]
[1777116895019,22.73,77683.01,4.0,0.91985,0.00017,5.58335]
[1777116899082,22.73,77683.24,4.0,0.9199,0.00017,5.58064]
[1777116899268,22.73,77683.24,4.0,0.9199,0.00017,5.58064]
[1777116903040,22.72,77683.21,4.0,0.91992,0.00017,5.57941]
[1777116903272,22.72,77683.21,4.0,0.91992,0.00017,5.57941]
[1777116903407,22.72,77683.21,4.0,0.91992,0.00017,5.57941]
[1777116908461,22.72,77682.93,4.0,0.9199,0.00017,5.58046]
[1777116908589,22.72,77682.93,4.0,0.9199,0.00017,5.58046]
[1777116908772,22.72,77682.54,4.0,0.91985,0.00017,5.58328]
[1777116912624,22.72,77679.48,4.0,0.91934,0.00018,5.60971]
[1777116914175,22.72,77679.45,4.0,0.91934,0.00018,5.60999]
[1777116914270,22.72,77679.45,4.0,0.91934,0.00018,5.60999]
[1777116914817,22.71,77671.3,4.0,0.91791,0.00018,5.684]
[1777116918439,22.71,77670.73,4.0,0.91781,0.00018,5.68918]
[1777116918519,22.71,77670.73,4.0,0.91781,0.00018,5.68918]
[1777116920563,22.71,77669.73,4.0,0.91764,0.00018,5.69827]
[1777116920769,22.71,77669.73,4.0,0.91764,0.00018,5.69827]
[1777116926742,22.71,77670.34,4.0,0.91775,0.00018,5.69237]
[1777116931820,22.71,77670.48,4.0,0.91787,0.00018,5.68385]
[1777116937913,22.71,77670.19,4.0,0.91782,0.00018,5.68625]
[1777116944588,22.71,77670.36,4.0,0.91786,0.00018,5.68444]
[1777116950098,22.71,77670.32,4.0,0.91786,0.00018,5.68412]
[1777116954261,22.7,77667.55,4.0,0.91742,0.00018,5.70718]
[1777116960258,22.7,77667.25,4.0,0.91742,0.00018,5.70721]
[1777116966349,22.69,77665.93,4.0,0.91723,0.00018,5.7166]
[1777116970515,22.69,77661.53,4.0,0.91651,0.00018,5.75396]
[1777116973464,22.68,77659.22,4.0,0.9161,0.00018,5.77483]
[1777116976908,22.68,77659.19,4.0,0.91611,0.00018,5.77445]
[1777116977021,22.68,77659.19,4.0,0.91611,0.00018,5.77445]
[1777116977624,22.68,77655.88,4.0,0.91551,0.00018,5.80503]
[1777116982626,22.68,77656.01,4.0,0.91556,0.00018,5.80242]
[1777116988703,22.68,77655.61,4.0,0.91551,0.00018,5.80529]
[1777116992759,22.67,77653.96,4.0,0.91533,0.00018,5.81203]
[1777116997837,22.67,77654.14,4.0,0.91539,0.00018,5.80875]
[1777117002913,22.67,77655.84,4.0,0.91574,0.00018,5.79106]
[1777117005448,22.67,77660.58,4.0,0.91661,0.00018,5.74621]
[1777117007845,22.66,77662.69,4.0,0.917,0.00018,5.72626]
[1777117013069,22.66,77661.77,4.0,0.91685,0.00018,5.73373]
[1777117018146,22.66,77661.77,4.0,0.91687,0.00018,5.73281]
[1777117023225,22.66,77661.73,4.0,0.91689,0.00018,5.73177]
[1777117028304,22.66,77662.2,4.0,0.917,0.00018,5.72622]
[1777117033383,22.65,77662.29,4.0,0.91704,0.00018,5.7242]
[1777117039480,22.65,77661.71,4.0,0.91696,0.00018,5.72816]
[1777117044551,22.65,77661.76,4.0,0.91699,0.00018,5.72671]
[1777117050647,22.64,77662.7,4.0,0.91719,0.00018,5.71629]
[1777117056740,22.64,77662.42,4.0,0.91725,0.00018,5.7109]
[1777117059832,22.64,77656.9,4.0,0.91627,0.00018,5.761]
[1777117064866,22.64,77656.49,4.0,0.91622,0.00018,5.76359]
[1777117069902,22.63,77657.43,4.0,0.91643,0.00018,5.75302]
[1777117075023,22.63,77657.32,4.0,0.91644,0.00018,5.75259]
[1777117081987,22.63,77657.54,4.0,0.9165,0.00018,5.74936]
[1777117087022,22.63,77657.83,4.0,0.91654,0.00018,5.74713]
[1777117092057,22.63,77657.53,4.0,0.91648,0.00018,5.7504]
[1777117099106,22.63,77657.83,4.0,0.91652,0.00018,5.7483]
[1777117104473,22.63,77659.87,4.0,0.91688,0.00018,5.72985]
[1777117110568,22.63,77660.77,4.0,0.91703,0.00018,5.72233]
[1777117116665,22.64,77661.4,4.0,0.91721,0.00018,5.7106]
[1777117117705,22.64,77669.43,4.0,0.91864,0.00018,5.63672]
[1777117118239,22.64,77674.45,4.0,0.91952,0.00018,5.59084]
[1777117120523,22.64,77674.31,4.0,0.91949,0.00018,5.59248]
[1777117120624,22.64,77674.31,4.0,0.91948,0.00018,5.59283]
[1777117125802,22.64,77675.53,4.0,0.91967,0.00018,5.58306]
[1777117130527,22.65,77675.45,4.0,0.91962,0.00018,5.58566]
[1777117130982,22.65,77676.63,4.0,0.91982,0.00018,5.57521]
[1777117134519,22.65,77677.44,4.0,0.91994,0.00018,5.56895]
[1777117134621,22.65,77677.05,4.0,0.91987,0.00018,5.57292]
[1777117141249,22.65,77676.48,4.0,0.91973,0.00018,5.58009]
[1777117145428,22.66,77679.55,4.0,0.92022,0.00017,5.55433]
[1777117147442,22.66,77682.81,4.0,0.92078,0.00017,5.52544]
[1777117151470,22.66,77686.12,4.0,0.92131,0.00017,5.49728]
[1777117156505,22.67,77687.09,4.0,0.92143,0.00017,5.49107]
[1777117161540,22.68,77687.73,4.0,0.92149,0.00017,5.48801]
[1777117166575,22.68,77687.54,4.0,0.9214,0.00017,5.4925]
[1777117171732,22.68,77687.9,4.0,0.92144,0.00017,5.4909]
[1777117171834,22.69,77687.58,4.0,0.92144,0.00017,5.4882]
[1777117178659,22.69,77689.3,4.0,0.92167,0.00017,5.47657]
[1777117181679,22.7,77685.98,4.0,0.92106,0.00017,5.50842]
[1777117183694,22.7,77682.94,4.0,0.92051,0.00017,5.53712]
[1777117186833,22.7,77680.12,4.0,0.91999,0.00017,5.56426]
[1777117191919,22.71,77678.17,4.0,0.91961,0.00018,5.58423]
[1777117194771,22.71,77678.09,4.0,0.91957,0.00018,5.58625]
[1777117196997,22.71,77677.06,4.0,0.91937,0.00018,5.59652]
[1777117202060,22.72,77675.78,4.0,0.91911,0.00018,5.61032]
[1777117205849,22.72,77671.86,4.0,0.91838,0.00018,5.6479]
[1777117210884,22.72,77671.66,4.0,0.91831,0.00018,5.65149]
[1777117215919,22.73,77672.13,4.0,0.91836,0.00018,5.64897]
[1777117220954,22.73,77671.93,4.0,0.91829,0.00018,5.65262]
[1777117225989,22.74,77670.99,4.0,0.91809,0.00018,5.6631]
[1777117231025,22.74,77671.43,4.0,0.91822,0.00018,5.65406]
[1777117236060,22.74,77671.44,4.0,0.91819,0.00018,5.65583]
[1777117241095,22.75,77671.33,4.0,0.91813,0.00018,5.6587]
[1777117246663,22.75,77671.49,4.0,0.91812,0.00018,5.65909]
[1777117251740,22.75,77670.92,4.0,0.91799,0.00018,5.66578]
[1777117253289,22.76,77671.1,4.0,0.918,0.00018,5.66531]
[1777117253526,22.76,77671.1,4.0,0.918,0.00018,5.66531]
[1777117259085,22.76,77671.58,4.0,0.91806,0.00018,5.6623]
[1777117260521,22.76,77671.37,4.0,0.91799,0.00018,5.66607]
[1777117264746,22.77,77671.54,4.0,0.91799,0.00018,5.66587]
[1777117270021,22.77,77671.4,4.0,0.91792,0.00018,5.66984]
[1777117270296,22.77,77671.35,4.0,0.9179,0.00018,5.67075]
[1777117270523,22.77,77671.35,4.0,0.9179,0.00018,5.67075]
[1777117272603,22.77,77671.21,4.0,0.91786,0.00018,5.67291]
[1777117272772,22.77,77671.21,4.0,0.91786,0.00018,5.67291]
[1777117273203,22.78,77672.23,4.0,0.91803,0.00018,5.66398]
[1777117273273,22.78,77672.23,4.0,0.91803,0.00018,5.66398]
[1777117274397,22.78,77674.55,4.0,0.91843,0.00018,5.64314]
[1777117274532,22.78,77674.55,4.0,0.91843,0.00018,5.64314]
[1777117274742,22.78,77674.55,4.0,0.91843,0.00018,5.64314]
[1777117274772,22.78,77674.55,4.0,0.91843,0.00018,5.64314]
[1777117274843,22.78,77676.43,4.0,0.91876,0.00018,5.62633]
[1777117277626,22.78,77675.48,4.0,0.91857,0.00018,5.63588]
[1777117277772,22.78,77675.48,4.0,0.91857,0.00018,5.63588]
[1777117278810,22.78,77676.16,4.0,0.91869,0.00018,5.63007]
[1777117279021,22.78,77676.16,4.0,0.91869,0.00018,5.63007]
[1777117279366,22.78,77682.37,4.0,0.91976,0.00017,5.57422]
[1777117281410,22.78,77683.82,4.0,0.92001,0.00017,5.56153]
[1777117281518,22.78,77683.82,4.0,0.92001,0.00017,5.56153]
[1777117283669,22.78,77683.58,4.0,0.91994,0.00017,5.56477]
[1777117283771,22.78,77683.58,4.0,0.91994,0.00017,5.56477]
[1777117285849,22.79,77684.4,4.0,0.92007,0.00017,5.55837]
[1777117286021,22.79,77684.4,4.0,0.92007,0.00017,5.55837]
[1777117286850,22.79,77685.64,4.0,0.92027,0.00017,5.54763]
[1777117287021,22.79,77685.64,4.0,0.92027,0.00017,5.54763]
[1777117287033,22.79,77685.84,4.0,0.9203,0.00017,5.54636]
[1777117288502,22.79,77685.57,4.0,0.92024,0.00017,5.54936]
[1777117288522,22.79,77685.57,4.0,0.92024,0.00017,5.54936]
[1777117290042,22.79,77685.57,4.0,0.92023,0.00017,5.54991]
[1777117290271,22.79,77685.49,4.0,0.9202,0.00017,5.55117]
[1777117295006,22.8,77685.53,4.0,0.92027,0.00017,5.54569]
[1777117295020,22.8,77685.53,4.0,0.92027,0.00017,5.54569]
[1777117297133,22.8,77685.47,4.0,0.92022,0.00017,5.54786]
[1777117297270,22.8,77685.66,4.0,0.92025,0.00017,5.54668]
[1777117297493,22.8,77685.37,4.0,0.92019,0.00017,5.54985]
[1777117302521,22.81,77685.25,4.0,0.92012,0.00017,5.55309]
[1777117307598,22.81,77685.53,4.0,0.92012,0.00017,5.5532]
[1777117310129,22.81,77685.78,4.0,0.92015,0.00017,5.55198]
[1777117310275,22.81,77685.78,4.0,0.92014,0.00017,5.55251]
[1777117311445,22.82,77685.5,4.0,0.92008,0.00017,5.55558]
[1777117311533,22.82,77685.5,4.0,0.92008,0.00017,5.55558]
[1777117315116,22.82,77684.64,4.0,0.9199,0.00017,5.56494]
[1777117315268,22.82,77684.64,4.0,0.91989,0.00017,5.56545]
[1777117315755,22.82,77684.64,4.0,0.91989,0.00017,5.56545]
[1777117315773,22.82,77684.64,4.0,0.91989,0.00017,5.56545]
[1777117315812,22.82,77693.74,4.0,0.92145,0.00017,5.48357]
[1777117316841,22.82,77692.79,4.0,0.92128,0.00017,5.49278]
[1777117317953,22.82,77692.79,4.0,0.92128,0.00017,5.49278]
[1777117318026,22.82,77692.79,4.0,0.92128,0.00017,5.49278]
[1777117318049,22.82,77694.01,4.0,0.92148,0.00017,5.48239]
[1777117318215,22.82,77694.01,4.0,0.92148,0.00017,5.48239]
[1777117318269,22.82,77694.01,4.0,0.92148,0.00017,5.48239]
[1777117322301,22.83,77693.5,4.0,0.92134,0.00017,5.48949]
[1777117322523,22.83,77693.5,4.0,0.92134,0.00017,5.48949]
[1777117326775,22.83,77693.47,4.0,0.92129,0.00017,5.49219]
[1777117327022,22.83,77693.47,4.0,0.92129,0.00017,5.49219]
[1777117329261,22.84,77693.99,4.0,0.92135,0.00017,5.48932]
[1777117329273,22.84,77693.99,4.0,0.92135,0.00017,5.48932]
[1777117330105,22.84,77693.71,4.0,0.92129,0.00017,5.49244]
[1777117335122,22.85,77693.46,4.0,0.92119,0.00017,5.49764]
[1777117340200,22.85,77693.43,4.0,0.92113,0.00017,5.50079]
[1777117341688,22.85,77693.48,4.0,0.92113,0.00017,5.50091]
[1777117341771,22.85,77693.48,4.0,0.92113,0.00017,5.50091]
[1777117347205,22.86,77693.42,4.0,0.92106,0.00017,5.50428]
[1777117350614,22.86,77693.7,4.0,0.92107,0.00017,5.50398]
[1777117350774,22.86,77693.7,4.0,0.92107,0.00017,5.50398]
[1777117352792,22.87,77693.71,4.0,0.92113,0.00017,5.49827]
[1777117353021,22.87,77693.71,4.0,0.92113,0.00017,5.49827]
[1777117353084,22.87,77693.71,4.0,0.92112,0.00017,5.49883]
[1777117356931,22.87,77694.1,4.0,0.92116,0.00017,5.49699]
[1777117357024,22.87,77694.1,4.0,0.92116,0.00017,5.49699]
[1777117362792,22.88,77695.99,4.0,0.92142,0.00017,5.48333]
[1777117363023,22.88,77695.99,4.0,0.92142,0.00017,5.48333]
[1777117365123,22.88,77696.02,4.0,0.9214,0.00017,5.48421]
[1777117365182,22.88,77695.48,4.0,0.9213,0.00017,5.48964]
[1777117365276,22.88,77695.48,4.0,0.9213,0.00017,5.48964]
[1777117367333,22.88,77695.6,4.0,0.9213,0.00017,5.48968]
[1777117367522,22.88,77695.6,4.0,0.9213,0.00017,5.48968]
[1777117372599,22.89,77695.09,4.0,0.92116,0.00017,5.49706]
[1777117377677,22.9,77695.14,4.0,0.92112,0.00017,5.49931]
[1777117382757,22.9,77694.82,4.0,0.92101,0.00017,5.50486]
[1777117386819,22.91,77694.96,4.0,0.92099,0.00017,5.50569]
[1777117387022,22.91,77694.96,4.0,0.92099,0.00017,5.50569]
[1777117389233,22.91,77695.41,4.0,0.92105,0.00017,5.5027]
[1777117389273,22.91,77695.4,4.0,0.92104,0.00017,5.50331]
[1777117390587,22.91,77695.4,4.0,0.92102,0.00017,5.50436]
[1777117393729,22.91,77695.39,4.0,0.921,0.00017,5.50549]
[1777117393770,22.91,77695.39,4.0,0.921,0.00017,5.50549]
[1777117399006,22.92,77695.04,4.0,0.92091,0.00017,5.51018]
[1777117404512,22.92,77695.09,4.0,0.92085,0.00017,5.51328]
[1777117404523,22.92,77695.09,4.0,0.92085,0.00017,5.51328]
[1777117407198,22.93,77695.2,4.0,0.92085,0.00017,5.5133]
[1777117407251,22.93,77695.2,4.0,0.92083,0.00017,5.5143]
[1777117407276,22.93,77695.2,4.0,0.92083,0.00017,5.5143]
[1777117412320,22.93,77694.97,4.0,0.92076,0.00017,5.51787]
[1777117412519,22.93,77694.97,4.0,0.92076,0.00017,5.51787]
[1777117413672,22.93,77695.28,4.0,0.92087,0.00017,5.50982]
[1777117413770,22.93,77695.28,4.0,0.92087,0.00017,5.50982]
[1777117419952,22.94,77695.64,4.0,0.92089,0.00017,5.50907]
[1777117420022,22.94,77695.64,4.0,0.92089,0.00017,5.50907]
[1777117421656,22.94,77695.38,4.0,0.92082,0.00017,5.51241]
[1777117421771,22.94,77695.38,4.0,0.92082,0.00017,5.51241]
[1777117421870,22.94,77695.38,4.0,0.92081,0.00017,5.5134]
[1777117424706,22.94,77695.67,4.0,0.92085,0.00017,5.51129]
[1777117425670,22.95,77695.57,4.0,0.92081,0.00017,5.51318]
[1777117425772,22.95,77695.57,4.0,0.92081,0.00017,5.51318]
[1777117428421,22.95,77696.39,4.0,0.92092,0.00017,5.5073]
[1777117428520,22.95,77696.39,4.0,0.92092,0.00017,5.5073]
[1777117428966,22.95,77696.39,4.0,0.92092,0.00017,5.5073]
[1777117429020,22.95,77696.39,4.0,0.92092,0.00017,5.5073]
[1777117429067,22.95,77696.4,4.0,0.92092,0.00017,5.50771]
[1777117429613,22.95,77696.4,4.0,0.92092,0.00017,5.50771]
[1777117429774,22.95,77696.4,4.0,0.92092,0.00017,5.50771]
[1777117434510,22.96,77696.07,4.0,0.92081,0.00017,5.51314]
[1777117434524,22.96,77696.07,4.0,0.92081,0.00017,5.51314]
[1777117438974,22.96,77696.42,4.0,0.92083,0.00017,5.51195]
[1777117439020,22.96,77696.42,4.0,0.92083,0.00017,5.51195]
[1777117439416,22.96,77696.65,4.0,0.92087,0.00017,5.51037]
[1777117439527,22.96,77696.65,4.0,0.92087,0.00017,5.51037]
[1777117439732,22.96,77707.04,4.0,0.92263,0.00017,5.41786]
[1777117440881,22.96,77704.93,4.0,0.92226,0.00017,5.43731]
[1777117441770,22.96,77694.81,4.0,0.92052,0.00017,5.52865]
[1777117442779,22.97,77685.21,4.0,0.91884,0.00018,5.61587]
[1777117443750,22.97,77685.21,4.0,0.91884,0.00018,5.61587]
[1777117444074,22.97,77685.21,4.0,0.91884,0.00018,5.61587]
[1777117444132,22.97,77685.08,4.0,0.91881,0.00018,5.61737]
[1777117444318,22.97,77685.08,4.0,0.91881,0.00018,5.61737]
[1777117444638,22.97,77685.08,4.0,0.91881,0.00018,5.61737]
[1777117446841,22.97,77689.73,4.0,0.9196,0.00017,5.57626]
[1777117451920,22.97,77690.33,4.0,0.91967,0.00017,5.5728]
[1777117453952,22.97,77693.51,4.0,0.9202,0.00017,5.54491]
[1777117456273,22.98,77694.03,4.0,0.92029,0.00017,5.54066]
[1777117456526,22.98,77694.04,4.0,0.92028,0.00017,5.54102]
[1777117456990,22.98,77693.12,4.0,0.92011,0.00017,5.54975]
[1777117459982,22.98,77689.54,4.0,0.91947,0.00017,5.58332]
[1777117465022,22.98,77689.68,4.0,0.91946,0.00017,5.58357]
[1777117468982,22.99,77690.14,4.0,0.91951,0.00017,5.58096]
[1777117469022,22.99,77690.14,4.0,0.91951,0.00017,5.58096]
[1777117474164,22.99,77690.51,4.0,0.91963,0.00017,5.57281]
[1777117476109,22.99,77690.51,4.0,0.91961,0.00017,5.57361]
[1777117476270,22.99,77690.51,4.0,0.91961,0.00017,5.57361]
[1777117476210,22.99,77690.54,4.0,0.91961,0.00017,5.57374]
[1777117481274,23.0,77688.64,4.0,0.91925,0.00017,5.59244]
[1777117482801,23.0,77685.59,4.0,0.91869,0.00018,5.62117]
[1777117483807,23.0,77682.59,4.0,0.91816,0.00018,5.64873]
[1777117485822,23.0,77678.89,4.0,0.9175,0.00018,5.68296]
[1777117486829,23.0,77673.66,4.0,0.91656,0.00018,5.73095]
[1777117490858,23.0,77667.63,4.0,0.91547,0.00018,5.7869]
[1777117491568,23.0,77667.63,4.0,0.91547,0.00018,5.7869]
[1777117492274,23.0,77667.63,4.0,0.91547,0.00018,5.7869]
[1777117496471,23.0,77665.59,4.0,0.91509,0.00018,5.80596]
[1777117501372,23.0,77666.22,4.0,0.9152,0.00018,5.80038]
[1777117501545,23.0,77666.22,4.0,0.9152,0.00018,5.80038]
[1777117505332,23.0,77667.27,4.0,0.91539,0.00018,5.7909]
[1777117505520,23.0,77668.98,4.0,0.91569,0.00018,5.77525]
[1777117506391,23.0,77671.45,4.0,0.91614,0.00018,5.75268]
[1777117506525,23.0,77671.45,4.0,0.91614,0.00018,5.75268]
[1777117506818,23.0,77671.45,4.0,0.91614,0.00018,5.75268]
[1777117507020,23.0,77671.45,4.0,0.91614,0.00018,5.75268]
[1777117507122,23.0,77669.55,4.0,0.91579,0.00018,5.77023]
[1777117511793,23.01,77670.17,4.0,0.9159,0.00018,5.76497]
[1777117512022,23.01,77670.17,4.0,0.9159,0.00018,5.76497]
[1777117516162,23.01,77671.14,4.0,0.91606,0.00018,5.75658]
[1777117516271,23.01,77671.14,4.0,0.91606,0.00018,5.75658]
[1777117516508,23.01,77671.51,4.0,0.91612,0.00018,5.75333]
[1777117518847,23.01,77671.31,4.0,0.91608,0.00018,5.75545]
[1777117519025,23.01,77671.31,4.0,0.91608,0.00018,5.75545]
[1777117520080,23.01,77669.04,4.0,0.91567,0.00018,5.77642]
[1777117520271,23.01,77669.04,4.0,0.91567,0.00018,5.77642]
[1777117520308,23.01,77669.04,4.0,0.91567,0.00018,5.77642]
[1777117520308,23.01,77668.41,4.0,0.91556,0.00018,5.78232]
[1777117520523,23.01,77668.41,4.0,0.91556,0.00018,5.78232]
[1777117521893,23.01,77667.16,4.0,0.91533,0.00018,5.79391]
[1777117522018,23.01,77667.16,4.0,0.91533,0.00018,5.79391]
[1777117522080,23.01,77663.92,4.0,0.91474,0.00018,5.82381]
[1777117524754,23.01,77662.4,4.0,0.91446,0.00018,5.83787]
[1777117524773,23.01,77662.4,4.0,0.91446,0.00018,5.83787]
[1777117525491,23.01,77663.1,4.0,0.91459,0.00018,5.83143]
[1777117525522,23.01,77663.1,4.0,0.91459,0.00018,5.83143]
[1777117526059,23.01,77663.1,4.0,0.91459,0.00018,5.83145]
[1777117527067,23.01,77663.1,4.0,0.91459,0.00018,5.83145]
[1777117527268,23.01,77663.1,4.0,0.91459,0.00018,5.83145]
[1777117529742,23.01,77662.38,4.0,0.91446,0.00018,5.83812]
[1777117529772,23.01,77662.38,4.0,0.91446,0.00018,5.83812]
[1777117530525,23.01,77660.81,4.0,0.91417,0.00018,5.85261]
[1777117530774,23.01,77660.81,4.0,0.91417,0.00018,5.85261]
[1777117531147,23.01,77661.31,4.0,0.91435,0.00018,5.84108]
[1777117532269,23.01,77661.31,4.0,0.91435,0.00018,5.84108]
[1777117532519,23.01,77661.31,4.0,0.91435,0.00018,5.84106]
[1777117538144,23.01,77661.8,4.0,0.91444,0.00018,5.83645]
[1777117543606,23.01,77661.71,4.0,0.91443,0.00018,5.837]
[1777117544693,23.01,77660.94,4.0,0.91429,0.00018,5.844]
[1777117544776,23.01,77660.94,4.0,0.91429,0.00018,5.844]
[1777117546202,23.01,77661.38,4.0,0.91438,0.00018,5.83987]
[1777117546275,23.01,77661.38,4.0,0.91438,0.00018,5.83987]
[1777117546303,23.01,77660.78,4.0,0.91427,0.00018,5.84534]
[1777117548680,23.01,77660.78,4.0,0.91427,0.00018,5.84534]
[1777117548773,23.01,77660.78,4.0,0.91427,0.00018,5.84534]
[1777117550729,23.01,77660.28,4.0,0.91418,0.00018,5.84964]
[1777117550768,23.01,77660.28,4.0,0.91418,0.00018,5.84964]
[1777117554073,23.01,77658.8,4.0,0.91392,0.00018,5.863]
[1777117554274,23.01,77658.8,4.0,0.91392,0.00018,5.863]
[1777117555031,23.01,77658.82,4.0,0.91392,0.00018,5.8627]
[1777117555273,23.01,77658.82,4.0,0.91392,0.00018,5.8627]
[1777117555316,23.01,77655.52,4.0,0.91332,0.00018,5.89314]
[1777117555779,23.01,77655.52,4.0,0.91332,0.00018,5.89314]
[1777117556025,23.01,77655.52,4.0,0.91332,0.00018,5.89314]
[1777117556196,23.01,77655.52,4.0,0.91332,0.00018,5.89314]
[1777117556273,23.01,77655.52,4.0,0.91332,0.00018,5.89314]
[1777117556322,23.0,77651.14,4.0,0.91252,0.00019,5.93364]
[1777117561358,23.0,77651.04,4.0,0.91252,0.00019,5.93344]
[1777117566394,23.0,77651.08,4.0,0.91255,0.00019,5.93192]
[1777117571659,23.0,77651.13,4.0,0.91258,0.00019,5.93032]
[1777117576738,23.0,77649.36,4.0,0.91227,0.00019,5.94589]
[1777117579824,22.99,77640.78,4.0,0.91069,0.00019,6.02477]
[1777117580597,22.99,77640.78,4.0,0.91069,0.00019,6.02477]
[1777117580775,22.99,77640.78,4.0,0.91069,0.00019,6.02477]
[1777117580871,22.99,77637.18,4.0,0.91002,0.00019,6.05816]
[1777117583621,22.99,77635.31,4.0,0.90968,0.00019,6.07489]
[1777117583783,22.99,77635.31,4.0,0.90968,0.00019,6.07489]
[1777117584971,22.99,77635.36,4.0,0.9097,0.00019,6.07399]
[1777117585020,22.99,77635.36,4.0,0.9097,0.00019,6.07399]
[1777117585072,22.99,77636.18,4.0,0.90986,0.00019,6.06585]
[1777117585505,22.99,77636.18,4.0,0.90986,0.00019,6.06585]
[1777117585520,22.99,77636.18,4.0,0.90986,0.00019,6.06585]
[1777117590956,22.98,77634.77,4.0,0.90964,0.00019,6.07695]
[1777117592524,22.98,77634.14,4.0,0.90963,0.00019,6.07509]
[1777117592770,22.98,77634.14,4.0,0.90963,0.00019,6.07509]
[1777117594579,22.98,77633.82,4.0,0.90958,0.00019,6.07726]
[1777117594777,22.98,77633.82,4.0,0.90958,0.00019,6.07726]
[1777117595146,22.98,77633.82,4.0,0.90958,0.00019,6.07726]
[1777117595276,22.98,77633.82,4.0,0.90958,0.00019,6.07726]
[1777117595377,22.98,77633.87,4.0,0.9096,0.00019,6.07638]
[1777117600046,22.98,77633.83,4.0,0.90963,0.00019,6.07511]
[1777117600267,22.98,77633.83,4.0,0.90963,0.00019,6.07511]
[1777117604801,22.97,77633.8,4.0,0.90965,0.00019,6.07378]
[1777117605021,22.97,77633.8,4.0,0.90965,0.00019,6.07378]
[1777117609694,22.97,77633.22,4.0,0.90959,0.00019,6.07687]
[1777117610279,22.97,77633.22,4.0,0.90959,0.00019,6.07687]
[1777117610392,22.97,77633.22,4.0,0.90959,0.00019,6.07687]
[1777117610528,22.97,77633.33,4.0,0.90962,0.00019,6.07544]
[1777117610706,22.97,77633.55,4.0,0.90967,0.00019,6.07298]
[1777117616347,22.96,77633.54,4.0,0.9097,0.00019,6.07156]
[1777117617103,22.96,77633.78,4.0,0.90975,0.00019,6.06892]
[1777117617269,22.96,77633.78,4.0,0.90975,0.00019,6.06892]
[1777117622441,22.96,77633.81,4.0,0.90979,0.00019,6.0668]
[1777117623634,22.96,77633.84,4.0,0.90981,0.00019,6.06579]
[1777117623771,22.96,77633.84,4.0,0.90981,0.00019,6.06579]
[1777117624689,22.96,77633.8,4.0,0.90981,0.00019,6.06581]
[1777117624772,22.96,77633.8,4.0,0.90981,0.00019,6.06581]
[1777117624873,22.95,77633.8,4.0,0.90982,0.00019,6.06545]
[1777117626908,22.95,77633.97,4.0,0.90986,0.00019,6.06349]
[1777117627019,22.95,77633.97,4.0,0.90986,0.00019,6.06349]
[1777117632860,22.95,77633.93,4.0,0.9099,0.00019,6.06139]
[1777117635223,22.95,77633.82,4.0,0.90989,0.00019,6.06208]
[1777117635270,22.95,77633.82,4.0,0.90989,0.00019,6.06208]
[1777117636567,22.95,77634.73,4.0,0.91007,0.00019,6.05283]
[1777117636780,22.95,77634.73,4.0,0.91007,0.00019,6.05283]
[1777117636882,22.95,77634.73,4.0,0.91008,0.00019,6.0525]
[1777117642045,22.94,77634.79,4.0,0.91012,0.00019,6.05062]
[1777117647801,22.94,77634.74,4.0,0.91014,0.00019,6.0495]
[1777117648020,22.94,77634.74,4.0,0.91014,0.00019,6.0495]
[1777117650610,22.94,77634.05,4.0,0.91003,0.00019,6.05504]
[1777117650771,22.94,77634.05,4.0,0.91003,0.00019,6.05504]
[1777117655354,22.94,77634.14,4.0,0.91016,0.00019,6.04599]
[1777117659959,22.93,77634.44,4.0,0.91023,0.00019,6.04264]
[1777117660022,22.93,77634.44,4.0,0.91023,0.00019,6.04264]
[1777117666115,22.93,77634.93,4.0,0.91035,0.00019,6.03657]
[1777117666687,22.93,77634.97,4.0,0.91037,0.00019,6.03562]
[1777117666770,22.93,77634.97,4.0,0.91037,0.00019,6.03562]
[1777117668600,22.93,77635.72,4.0,0.91052,0.00019,6.02801]
[1777117668775,22.93,77635.72,4.0,0.91052,0.00019,6.02801]
[1777117668876,22.93,77635.72,4.0,0.91053,0.00019,6.02774]
[1777117674860,22.93,77635.72,4.0,0.91055,0.00019,6.02667]
[1777117681197,22.92,77635.71,4.0,0.91059,0.00019,6.02463]
[1777117682336,22.92,77635.71,4.0,0.91059,0.00019,6.02463]
[1777117682520,22.92,77635.71,4.0,0.91059,0.00019,6.02463]
[1777117688246,22.92,77636.69,4.0,0.91081,0.00019,6.01365]
[1777117692521,22.92,77636.61,4.0,0.91081,0.00019,6.01366]
[1777117692772,22.92,77637.78,4.0,0.91103,0.00019,6.00242]
[1777117694392,22.91,77639.14,4.0,0.91129,0.00019,5.98943]
[1777117694528,22.91,77639.14,4.0,0.91129,0.00019,5.98943]
[1777117694494,22.91,77642.42,4.0,0.91191,0.00019,5.9585]
[1777117698267,22.91,77644.61,4.0,0.91233,0.00019,5.93755]
[1777117698526,22.91,77644.61,4.0,0.91233,0.00019,5.93755]
[1777117703692,22.91,77646.52,4.0,0.9127,0.00019,5.91906]
[1777117705103,22.91,77646.47,4.0,0.9127,0.00019,5.9193]
[1777117705275,22.91,77646.47,4.0,0.9127,0.00019,5.9193]
[1777117705365,22.91,77646.33,4.0,0.91267,0.00019,5.92049]
[1777117705902,22.91,77646.33,4.0,0.91267,0.00019,5.92049]
[1777117706021,22.91,77646.33,4.0,0.91267,0.00019,5.92049]
[1777117707369,22.91,77646.31,4.0,0.91267,0.00019,5.92056]
[1777117707523,22.91,77646.31,4.0,0.91267,0.00019,5.92056]
[1777117712832,22.91,77646.9,4.0,0.91288,0.00019,5.90743]
[1777117716442,22.91,77652.13,4.0,0.91386,0.00018,5.85839]
[1777117718271,22.91,77652.17,4.0,0.91386,0.00018,5.85799]
[1777117718520,22.91,77652.17,4.0,0.91386,0.00018,5.85799]
[1777117718456,22.91,77654.71,4.0,0.91433,0.00018,5.83438]
[1777117723491,22.91,77656.97,4.0,0.91474,0.00018,5.81351]
[1777117728526,22.91,77657.05,4.0,0.91476,0.00018,5.81283]
[1777117733561,22.91,77658.4,4.0,0.915,0.00018,5.80041]
[1777117738596,22.91,77658.9,4.0,0.91509,0.00018,5.79588]
[1777117744338,22.91,77658.73,4.0,0.91506,0.00018,5.79755]
[1777117744518,22.91,77658.73,4.0,0.91506,0.00018,5.79755]
[1777117749675,22.91,77658.79,4.0,0.91507,0.00018,5.79704]
[1777117755489,22.91,77658.64,4.0,0.91504,0.00018,5.79844]
[1777117756559,22.91,77662.77,4.0,0.91579,0.00018,5.76035]
[1777117756930,22.91,77662.77,4.0,0.91579,0.00018,5.76035]
[1777117757026,22.91,77662.77,4.0,0.91579,0.00018,5.76035]
[1777117757125,22.91,77665.75,4.0,0.91633,0.00018,5.73298]
[1777117762357,22.91,77665.37,4.0,0.91625,0.00018,5.73679]
[1777117768339,22.91,77665.68,4.0,0.91629,0.00018,5.73472]
[1777117773393,22.91,77665.62,4.0,0.91635,0.00018,5.7292]
[1777117774850,22.91,77676.36,4.0,0.91827,0.00018,5.63117]
[1777117775857,22.91,77677.64,4.0,0.91849,0.00018,5.61981]
[1777117780892,22.92,77679.22,4.0,0.91873,0.00018,5.60706]
[1777117785957,22.92,77677.68,4.0,0.91844,0.00018,5.62244]
[1777117792977,22.93,77677.86,4.0,0.91842,0.00018,5.62349]
[1777117799018,22.93,77677.82,4.0,0.91837,0.00018,5.62592]
[1777117805252,22.93,77677.7,4.0,0.91833,0.00018,5.62806]
[1777117811347,22.94,77678.9,4.0,0.91849,0.00018,5.61966]
[1777117816427,22.94,77681.12,4.0,0.91885,0.00018,5.60099]
[1777117821504,22.95,77680.92,4.0,0.91876,0.00018,5.60559]
[1777117823536,22.95,77683.78,4.0,0.91925,0.00018,5.58046]
[1777117829631,22.96,77683.63,4.0,0.91917,0.00018,5.58441]
[1777117838920,22.96,77683.33,4.0,0.91913,0.00018,5.58456]
[1777117844335,22.97,77682.91,4.0,0.91901,0.00018,5.59086]
[1777117849371,22.97,77684.08,4.0,0.91917,0.00018,5.5823]
[1777117855021,22.98,77684.11,4.0,0.91914,0.00018,5.5837]
[1777117858080,22.98,77684.32,4.0,0.91915,0.00018,5.58347]
[1777117858274,22.98,77684.32,4.0,0.91915,0.00018,5.58347]
[1777117858320,22.98,77684.32,4.0,0.91914,0.00018,5.58388]
[1777117863469,22.99,77684.03,4.0,0.91905,0.00018,5.58857]
[1777117870599,22.99,77684.18,4.0,0.91905,0.00018,5.58883]
[1777117876038,23.0,77686.58,4.0,0.9194,0.00017,5.57042]
[1777117876560,23.0,77695.57,4.0,0.92095,0.00017,5.48989]
[1777117877567,23.0,77698.74,4.0,0.92148,0.00017,5.46204]
[1777117882674,23.0,77698.84,4.0,0.92146,0.00017,5.46355]
[1777117890569,23.01,77698.29,4.0,0.92127,0.00017,5.47306]
[1777117896663,23.02,77698.46,4.0,0.92134,0.00017,5.46761]
[1777117901740,23.03,77698.37,4.0,0.92126,0.00017,5.47175]
[1777117907835,23.03,77697.27,4.0,0.921,0.00017,5.48536]
[1777117913930,23.04,77696.08,4.0,0.92074,0.00017,5.49862]
[1777117919004,23.05,77696.26,4.0,0.92073,0.00017,5.4995]
[1777117924083,23.05,77695.93,4.0,0.92062,0.00017,5.50493]
[1777117926620,23.05,77691.61,4.0,0.91984,0.00017,5.54567]
[1777117927585,23.05,77691.61,4.0,0.91984,0.00017,5.54567]
[1777117927777,23.05,77691.61,4.0,0.91984,0.00017,5.54567]
[1777117927686,23.06,77689.25,4.0,0.91942,0.00017,5.56734]
[1777117929176,23.06,77686.58,4.0,0.91894,0.00017,5.59217]
[1777117934970,23.06,77686.5,4.0,0.91889,0.00017,5.59462]
[1777117940337,23.06,77688.66,4.0,0.91924,0.00017,5.57685]
[1777117946048,23.07,77687.0,4.0,0.9189,0.00017,5.59438]
[1777117949522,23.07,77693.21,4.0,0.91996,0.00017,5.53953]
[1777117954556,23.08,77694.66,4.0,0.92026,0.00017,5.52155]
[1777117959630,23.08,77695.89,4.0,0.92043,0.00017,5.51287]
[1777117964711,23.09,77695.68,4.0,0.92035,0.00017,5.51711]
[1777117967198,23.09,77698.59,4.0,0.92081,0.00017,5.49292]
[1777117972233,23.1,77700.1,4.0,0.92102,0.00017,5.48196]
[1777117973853,23.1,77700.1,4.0,0.92102,0.00017,5.48196]
[1777117974374,23.1,77699.92,4.0,0.92097,0.00017,5.48459]
[1777117975274,23.1,77699.92,4.0,0.92097,0.00017,5.48459]
[1777117981111,23.1,77700.67,4.0,0.92104,0.00017,5.48093]
[1777117981297,23.11,77700.97,4.0,0.92108,0.00017,5.47876]
[1777117983312,23.11,77703.65,4.0,0.92152,0.00017,5.45588]
[1777117984270,23.11,77703.65,4.0,0.92152,0.00017,5.45588]
[1777117984319,23.11,77703.82,4.0,0.92154,0.00017,5.45491]
[1777117986183,23.11,77704.67,4.0,0.92167,0.00017,5.44789]
[1777117991374,23.12,77705.97,4.0,0.92183,0.00017,5.43964]
[1777117993388,23.12,77713.68,4.0,0.92311,0.00017,5.37246]
[1777117995724,23.12,77714.91,4.0,0.92331,0.00017,5.36226]
[1777117995771,23.12,77714.91,4.0,0.92331,0.00017,5.36226]
[1777117995779,23.12,77714.49,4.0,0.92322,0.00017,5.36664]
[1777118002290,23.13,77714.49,4.0,0.92317,0.00017,5.36927]
[1777118007486,23.14,77714.3,4.0,0.92304,0.00017,5.37604]
[1777118012520,23.14,77717.6,4.0,0.92362,0.00017,5.34338]
[1777118017520,23.15,77718.4,4.0,0.92371,0.00017,5.33899]
[1777118024632,23.16,77717.63,4.0,0.92351,0.00017,5.34909]
[1777118030724,23.17,77717.82,4.0,0.92345,0.00017,5.35278]
[1777118035862,23.18,77718.1,4.0,0.92343,0.00017,5.3537]
[1777118040881,23.18,77718.18,4.0,0.92338,0.00017,5.35648]
[1777118045958,23.19,77716.29,4.0,0.92298,0.00017,5.37741]
[1777118047766,23.2,77713.55,4.0,0.92249,0.00017,5.40295]
[1777118052802,23.2,77711.67,4.0,0.92212,0.00017,5.42279]
[1777118057837,23.21,77711.47,4.0,0.92202,0.00017,5.42765]
[1777118064242,23.22,77711.4,4.0,0.92195,0.00017,5.43134]
[1777118071349,23.22,77711.43,4.0,0.92189,0.00017,5.43473]
[1777118071935,23.23,77710.24,4.0,0.92174,0.00017,5.4403]
[1777118074956,23.23,77700.33,4.0,0.92002,0.00017,5.5301]
[1777118075963,23.23,77697.09,4.0,0.91945,0.00017,5.55948]
[1777118078292,23.23,77695.95,4.0,0.91924,0.00017,5.57048]
[1777118083537,23.24,77695.77,4.0,0.91918,0.00017,5.57326]
[1777118087722,23.24,77683.89,4.0,0.91705,0.00018,5.68284]
[1777118088714,23.24,77680.13,4.0,0.91638,0.00018,5.71709]
[1777118089713,23.24,77677.54,4.0,0.91592,0.00018,5.74075]
[1777118093192,23.24,77676.79,4.0,0.91578,0.00018,5.74782]
[1777118093272,23.24,77676.79,4.0,0.91578,0.00018,5.74782]
[1777118093293,23.24,77676.79,4.0,0.91577,0.00018,5.74806]
[1777118095727,23.24,77676.68,4.0,0.91575,0.00018,5.74906]
[1777118095825,23.25,77677.0,4.0,0.9158,0.00018,5.74655]
[1777118096271,23.25,77677.0,4.0,0.9158,0.00018,5.74655]
[1777118102146,23.25,77676.64,4.0,0.91571,0.00018,5.75099]
[1777118110202,23.25,77677.07,4.0,0.91576,0.00018,5.74886]
[1777118117251,23.25,77676.96,4.0,0.91571,0.00018,5.75126]
[1777118124301,23.26,77676.51,4.0,0.9156,0.00018,5.75674]
[1777118129343,23.26,77676.56,4.0,0.9156,0.00018,5.75685]
[1777118135377,23.26,77677.75,4.0,0.91587,0.00018,5.74069]
[1777118139406,23.26,77678.87,4.0,0.91605,0.00018,5.73141]
[1777118146455,23.27,77678.52,4.0,0.91596,0.00018,5.73612]
[1777118148469,23.27,77682.47,4.0,0.91665,0.00018,5.70079]
[1777118149476,23.27,77685.05,4.0,0.91711,0.00018,5.67776]
[1777118155518,23.27,77685.26,4.0,0.91711,0.00018,5.67768]
[1777118160553,23.28,77685.49,4.0,0.91712,0.00018,5.67709]
[1777118161561,23.28,77687.22,4.0,0.91742,0.00018,5.66179]
[1777118163575,23.28,77688.43,4.0,0.91762,0.00018,5.65154]
[1777118168610,23.28,77689.04,4.0,0.91769,0.00018,5.64772]
[1777118176667,23.29,77689.94,4.0,0.9178,0.00018,5.64228]
[1777118181702,23.29,77689.98,4.0,0.91777,0.00018,5.64358]
[1777118183715,23.29,77694.21,4.0,0.9185,0.00017,5.60629]
[1777118189759,23.3,77694.71,4.0,0.91854,0.00017,5.60414]
[1777118193786,23.3,77696.16,4.0,0.91885,0.00017,5.58588]
[1777118199148,23.3,77696.16,4.0,0.91885,0.00017,5.58588]
[1777118204863,23.31,77695.39,4.0,0.91863,0.00017,5.5972]
[1777118206878,23.31,77694.37,4.0,0.91844,0.00017,5.60707]
[1777118207886,23.31,77693.18,4.0,0.91823,0.00017,5.61809]
[1777118210798,23.31,77693.97,4.0,0.91835,0.00017,5.61171]
[1777118210907,23.31,77693.75,4.0,0.91831,0.00017,5.61403]
[1777118212782,23.32,77693.59,4.0,0.91827,0.00017,5.61582]
[1777118212921,23.32,77692.47,4.0,0.91807,0.00017,5.6262]
[1777118213927,23.32,77688.43,4.0,0.91735,0.00018,5.66281]
[1777118218963,23.32,77688.36,4.0,0.91732,0.00018,5.66479]
[1777118222681,23.32,77689.62,4.0,0.91752,0.00018,5.65427]
[1777118222778,23.32,77689.62,4.0,0.91752,0.00018,5.65427]
[1777118222991,23.32,77689.81,4.0,0.91755,0.00018,5.65285]
[1777118227018,23.32,77688.37,4.0,0.91728,0.00018,5.66691]
[1777118233060,23.33,77688.19,4.0,0.91721,0.00018,5.67007]
[1777118240111,23.33,77688.14,4.0,0.91717,0.00018,5.67231]
[1777118245146,23.33,77687.96,4.0,0.91711,0.00018,5.67522]
[1777118250181,23.34,77686.86,4.0,0.91689,0.00018,5.68639]
[1777118255216,23.34,77686.67,4.0,0.91693,0.00018,5.68244]
[1777118261258,23.34,77687.19,4.0,0.91699,0.00018,5.6792]
[1777118266293,23.35,77687.42,4.0,0.91701,0.00018,5.67837]
[1777118273341,23.35,77686.66,4.0,0.91683,0.00018,5.68716]
[1777118278377,23.35,77686.84,4.0,0.91684,0.00018,5.68673]
[1777118283412,23.36,77688.32,4.0,0.91708,0.00018,5.67465]
[1777118288448,23.36,77688.08,4.0,0.91701,0.00018,5.67807]
[1777118291469,23.36,77690.03,4.0,0.91734,0.00018,5.6613]
[1777118294490,23.36,77691.08,4.0,0.91751,0.00018,5.65272]
[1777118299525,23.36,77691.36,4.0,0.91753,0.00018,5.65163]
[1777118300532,23.37,77692.85,4.0,0.91779,0.00017,5.63856]
[1777118301539,23.37,77694.74,4.0,0.91811,0.00017,5.62194]
[1777118308589,23.37,77695.64,4.0,0.91822,0.00017,5.61623]
[1777118313624,23.37,77695.97,4.0,0.91833,0.00017,5.60807]
[1777118319665,23.38,77695.35,4.0,0.91819,0.00017,5.61557]
[1777118324701,23.38,77695.39,4.0,0.91816,0.00017,5.61679]
[1777118329736,23.39,77694.98,4.0,0.91806,0.00017,5.62201]
[1777118334882,23.39,77694.92,4.0,0.91804,0.00017,5.62315]
[1777118341822,23.39,77694.92,4.0,0.91798,0.00017,5.62609]
[1777118346857,23.4,77695.37,4.0,0.91803,0.00017,5.62351]
[1777118350887,23.4,77696.52,4.0,0.91821,0.00017,5.61441]
[1777118355922,23.4,77696.15,4.0,0.91812,0.00017,5.61919]
[1777118360957,23.4,77696.06,4.0,0.91808,0.00017,5.62145]
[1777118363922,23.4,77696.06,4.0,0.91808,0.00017,5.62145]
[1777118364773,23.41,77695.69,4.0,0.91799,0.00017,5.62562]
[1777118364985,23.41,77695.83,4.0,0.91801,0.00017,5.62465]
[1777118368774,23.41,77695.68,4.0,0.91798,0.00017,5.62656]
[1777118369013,23.41,77695.98,4.0,0.91802,0.00017,5.62444]
[1777118374048,23.41,77696.13,4.0,0.9181,0.00017,5.61768]
[1777118379083,23.41,77696.2,4.0,0.9181,0.00017,5.61792]
[1777118384160,23.42,77696.3,4.0,0.91808,0.00017,5.61874]
[1777118389240,23.42,77696.63,4.0,0.91811,0.00017,5.61722]
[1777118394318,23.43,77697.42,4.0,0.91822,0.00017,5.61194]
[1777118399223,23.43,77702.03,4.0,0.91899,0.00017,5.57237]
[1777118400230,23.43,77706.6,4.0,0.91976,0.00017,5.53219]
[1777118400416,23.43,77706.6,4.0,0.91976,0.00017,5.53219]
[1777118401237,23.43,77706.16,4.0,0.91968,0.00017,5.5365]
[1777118402244,23.43,77700.98,4.0,0.91878,0.00017,5.58287]
[1777118407281,23.43,77702.13,4.0,0.91895,0.00017,5.5743]
[1777118407680,23.43,77702.13,4.0,0.91895,0.00017,5.5743]
[1777118408289,23.44,77702.62,4.0,0.91903,0.00017,5.57029]
[1777118408773,23.44,77702.62,4.0,0.91903,0.00017,5.57029]
[1777118409295,23.44,77702.56,4.0,0.91901,0.00017,5.57117]
[1777118414630,23.44,77702.6,4.0,0.919,0.00017,5.5715]
[1777118419707,23.44,77703.42,4.0,0.91909,0.00017,5.56696]
[1777118424787,23.45,77703.64,4.0,0.9191,0.00017,5.56639]
[1777118430000,23.45,77704.3,4.0,0.91918,0.00017,5.56224]
[1777118436484,23.46,77704.49,4.0,0.91925,0.00017,5.55648]
[1777118441520,23.46,77704.35,4.0,0.91919,0.00017,5.55979]
[1777118447562,23.47,77704.28,4.0,0.91914,0.00017,5.56244]
[1777118453222,23.47,77704.26,4.0,0.91911,0.00017,5.56396]
[1777118460132,23.47,77704.28,4.0,0.91908,0.00017,5.56546]
[1777118465688,23.48,77704.27,4.0,0.91902,0.00017,5.56854]
[1777118471508,23.48,77704.29,4.0,0.919,0.00017,5.56967]
[1777118471759,23.48,77704.29,4.0,0.919,0.00017,5.56967]
[1777118471770,23.48,77704.29,4.0,0.919,0.00017,5.56967]
[1777118471861,23.48,77704.29,4.0,0.91898,0.00017,5.57033]
[1777118477598,23.49,77704.36,4.0,0.91896,0.00017,5.57134]
[1777118482679,23.49,77704.33,4.0,0.91893,0.00017,5.5729]
[1777118487757,23.49,77704.31,4.0,0.91891,0.00017,5.57436]
[1777118492832,23.5,77704.28,4.0,0.91894,0.00017,5.57002]
[1777118497914,23.5,77704.37,4.0,0.91892,0.00017,5.57116]
[1777118502950,23.5,77704.33,4.0,0.91889,0.00017,5.57312]
[1777118508067,23.51,77704.24,4.0,0.91885,0.00017,5.57519]
[1777118513143,23.51,77704.27,4.0,0.91883,0.00017,5.57618]
[1777118518221,23.51,77705.28,4.0,0.91896,0.00017,5.56915]
[1777118521361,23.52,77697.86,4.0,0.91765,0.00017,5.63628]
[1777118522385,23.52,77695.07,4.0,0.91716,0.00017,5.66137]
[1777118527978,23.52,77693.66,4.0,0.9169,0.00018,5.6748]
[1777118534171,23.52,77693.44,4.0,0.91684,0.00018,5.67789]
[1777118539547,23.52,77693.44,4.0,0.91682,0.00018,5.67869]
[1777118545640,23.52,77693.44,4.0,0.91681,0.00018,5.67949]
[1777118550721,23.53,77692.47,4.0,0.91662,0.00018,5.68912]
[1777118552298,23.53,77689.77,4.0,0.91623,0.00018,5.70669]
[1777118553305,23.53,77686.33,4.0,0.91561,0.00018,5.73765]
[1777118558340,23.53,77686.26,4.0,0.91559,0.00018,5.73866]
[1777118563926,23.53,77686.57,4.0,0.91564,0.00018,5.73629]
[1777118568410,23.53,77683.56,4.0,0.9151,0.00018,5.76376]
[1777118574452,23.53,77683.55,4.0,0.91509,0.00018,5.76417]
[1777118580177,23.53,77683.56,4.0,0.91509,0.00018,5.7644]
[1777118582225,23.53,77680.2,4.0,0.91448,0.00018,5.79486]
[1777118583246,23.53,77676.84,4.0,0.91388,0.00018,5.82523]
[1777118587550,23.53,77671.57,4.0,0.91293,0.00018,5.87277]
[1777118592586,23.53,77671.51,4.0,0.91293,0.00018,5.87275]
[1777118598457,23.53,77671.51,4.0,0.91294,0.00018,5.8722]
[1777118604550,23.53,77671.41,4.0,0.91294,0.00018,5.872]
[1777118610556,23.52,77669.5,4.0,0.91262,0.00018,5.88825]
[1777118611719,23.52,77668.27,4.0,0.91249,0.00018,5.89185]
[1777118614354,23.52,77666.05,4.0,0.91209,0.00018,5.91184]
[1777118614740,23.52,77663.11,4.0,0.91156,0.00018,5.93815]
[1777118616769,23.52,77662.27,4.0,0.91141,0.00018,5.94553]
[1777118618770,23.52,77659.31,4.0,0.91088,0.00019,5.97195]
[1777118625880,23.52,77659.07,4.0,0.91087,0.00019,5.97243]
[1777118630957,23.51,77661.0,4.0,0.91127,0.00018,5.95241]
[1777118632699,23.51,77661.07,4.0,0.9113,0.00018,5.95114]
[1777118632772,23.51,77661.07,4.0,0.9113,0.00018,5.95114]
[1777118633089,23.51,77661.07,4.0,0.91131,0.00018,5.95083]
[1777118639083,23.51,77660.85,4.0,0.9113,0.00018,5.95127]
[1777118646190,23.5,77662.37,4.0,0.91161,0.00018,5.93557]
[1777118651999,23.5,77662.2,4.0,0.91163,0.00018,5.93475]
[1777118657364,23.49,77662.36,4.0,0.91168,0.00018,5.9321]
[1777118663456,23.49,77662.29,4.0,0.91171,0.00018,5.93098]
[1777118668536,23.49,77659.85,4.0,0.91129,0.00018,5.95175]
[1777118670353,23.48,77656.24,4.0,0.91064,0.00019,5.98383]
[1777118671132,23.48,77655.87,4.0,0.91067,0.00019,5.97986]
[1777118676167,23.48,77654.17,4.0,0.91039,0.00019,5.99359]
[1777118679470,23.48,77653.58,4.0,0.91029,0.00019,5.99824]
[1777118680197,23.48,77656.96,4.0,0.91094,0.00019,5.96644]
[1777118682212,23.47,77660.61,4.0,0.91163,0.00018,5.93234]
[1777118683221,23.47,77660.61,4.0,0.91163,0.00018,5.93234]
[1777118683227,23.47,77660.61,4.0,0.91163,0.00018,5.93234]
[1777118683279,23.47,77660.61,4.0,0.91163,0.00018,5.93234]
[1777118684784,23.47,77663.5,4.0,0.91217,0.00018,5.90539]
[1777118686843,23.47,77663.63,4.0,0.9122,0.00018,5.90373]
[1777118689275,23.47,77663.52,4.0,0.91219,0.00018,5.90429]
[1777118692061,23.47,77663.45,4.0,0.91219,0.00018,5.90431]
[1777118695151,23.47,77663.62,4.0,0.91223,0.00018,5.90219]
[1777118695283,23.47,77663.62,4.0,0.91223,0.00018,5.90219]
[1777118695303,23.47,77663.6,4.0,0.91223,0.00018,5.9022]
[1777118697260,23.47,77663.47,4.0,0.91221,0.00018,5.90321]
[1777118697272,23.47,77663.47,4.0,0.91221,0.00018,5.90321]
[1777118702612,23.47,77663.45,4.0,0.91222,0.00018,5.90261]
[1777118707951,23.46,77664.4,4.0,0.91241,0.00018,5.89316]
[1777118708019,23.46,77664.4,4.0,0.91241,0.00018,5.89316]
[1777118713221,23.46,77664.55,4.0,0.91245,0.00018,5.89118]
[1777118713302,23.46,77664.55,4.0,0.91245,0.00018,5.89118]
[1777118713302,23.46,77664.55,4.0,0.91245,0.00018,5.89118]
[1777118713521,23.46,77664.55,4.0,0.91245,0.00018,5.89118]
[1777118713622,23.46,77664.73,4.0,0.91249,0.00018,5.88943]
[1777118716300,23.46,77665.64,4.0,0.91266,0.00018,5.88093]
[1777118716527,23.46,77665.64,4.0,0.91266,0.00018,5.88093]
[1777118716603,23.46,77669.64,4.0,0.91339,0.00018,5.84445]
[1777118716649,23.46,77669.64,4.0,0.91339,0.00018,5.84445]
[1777118716773,23.46,77669.64,4.0,0.91339,0.00018,5.84445]
[1777118717294,23.46,77669.64,4.0,0.91339,0.00018,5.84445]
[1777118717525,23.46,77669.64,4.0,0.91339,0.00018,5.84445]
[1777118722656,23.46,77671.35,4.0,0.9137,0.00018,5.82885]
[1777118722773,23.46,77671.35,4.0,0.9137,0.00018,5.82885]
[1777118723516,23.46,77686.68,4.0,0.91644,0.00018,5.69053]
[1777118724090,23.46,77686.68,4.0,0.91644,0.00018,5.69053]
[1777118724522,23.46,77682.56,4.0,0.91571,0.00018,5.72777]
[1777118726500,23.46,77680.47,4.0,0.91533,0.00018,5.74676]
[1777118727261,23.46,77679.4,4.0,0.91514,0.00018,5.75655]
[1777118727269,23.46,77679.4,4.0,0.91514,0.00018,5.75655]
[1777118727526,23.46,77679.4,4.0,0.91514,0.00018,5.75655]
[1777118727544,23.46,77678.87,4.0,0.91504,0.00018,5.76145]
[1777118732578,23.46,77678.97,4.0,0.91514,0.00018,5.75423]
[1777118735015,23.47,77677.96,4.0,0.91495,0.00018,5.76359]
[1777118735273,23.47,77677.96,4.0,0.91495,0.00018,5.76359]
[1777118737018,23.47,77676.41,4.0,0.91467,0.00018,5.7778]
[1777118737278,23.47,77676.41,4.0,0.91467,0.00018,5.7778]
[1777118737510,23.47,77676.41,4.0,0.91467,0.00018,5.7778]
[1777118737521,23.47,77676.41,4.0,0.91467,0.00018,5.7778]
[1777118740710,23.47,77675.86,4.0,0.91456,0.00018,5.78312]
[1777118740773,23.47,77675.86,4.0,0.91456,0.00018,5.78312]
[1777118741722,23.47,77676.59,4.0,0.91469,0.00018,5.77661]
[1777118741774,23.47,77676.59,4.0,0.91469,0.00018,5.77661]
[1777118741871,23.47,77676.59,4.0,0.91469,0.00018,5.7767]
[1777118743010,23.47,77676.59,4.0,0.91469,0.00018,5.7767]
[1777118743021,23.47,77676.59,4.0,0.91469,0.00018,5.7767]
[1777118749787,23.47,77676.41,4.0,0.91465,0.00018,5.77871]
[1777118755879,23.47,77676.36,4.0,0.91463,0.00018,5.77992]
[1777118756447,23.47,77676.36,4.0,0.91463,0.00018,5.77992]
[1777118756525,23.47,77676.36,4.0,0.91463,0.00018,5.77992]
[1777118758705,23.47,77675.98,4.0,0.91455,0.00018,5.78364]
[1777118758779,23.47,77675.98,4.0,0.91455,0.00018,5.78364]
[1777118758809,23.47,77676.12,4.0,0.91458,0.00018,5.78247]
[1777118764005,23.47,77676.2,4.0,0.91458,0.00018,5.78212]
[1777118765660,23.47,77676.2,4.0,0.91458,0.00018,5.7823]
[1777118765769,23.47,77676.2,4.0,0.91458,0.00018,5.7824]
[1777118772130,23.47,77676.25,4.0,0.91458,0.00018,5.78223]
[1777118777205,23.47,77675.99,4.0,0.91452,0.00018,5.78535]
[1777118780635,23.47,77682.12,4.0,0.91561,0.00018,5.73044]
[1777118781191,23.47,77682.12,4.0,0.91561,0.00018,5.73044]
[1777118781417,23.48,77694.42,4.0,0.91777,0.00017,5.62044]
[1777118782383,23.48,77693.2,4.0,0.91755,0.00017,5.63166]
[1777118783090,23.48,77693.2,4.0,0.91755,0.00017,5.63166]
[1777118783780,23.48,77692.85,4.0,0.91749,0.00018,5.63511]
[1777118784188,23.48,77692.85,4.0,0.91749,0.00018,5.63511]
[1777118784320,23.48,77692.85,4.0,0.91749,0.00018,5.63511]
[1777118784423,23.48,77691.69,4.0,0.91728,0.00018,5.64579]
[1777118790412,23.48,77691.75,4.0,0.91726,0.00018,5.64674]
[1777118793074,23.48,77692.22,4.0,0.91741,0.00018,5.63654]
[1777118793273,23.48,77692.22,4.0,0.91741,0.00018,5.63654]
[1777118799041,23.49,77692.08,4.0,0.91735,0.00018,5.63988]
[1777118802867,23.49,77693.79,4.0,0.91763,0.00017,5.62551]
[1777118803026,23.49,77693.79,4.0,0.91763,0.00017,5.62551]
[1777118805034,23.49,77694.06,4.0,0.91766,0.00017,5.62372]
[1777118805271,23.49,77694.06,4.0,0.91766,0.00017,5.62372]
[1777118805353,23.49,77693.89,4.0,0.91763,0.00017,5.62555]
[1777118808377,23.49,77693.96,4.0,0.91763,0.00017,5.62523]
[1777118808522,23.49,77693.96,4.0,0.91763,0.00017,5.62523]
[1777118813769,23.5,77694.73,4.0,0.91773,0.00017,5.62052]
[1777118814018,23.5,77694.73,4.0,0.91773,0.00017,5.62052]
[1777118814268,23.5,77694.73,4.0,0.91773,0.00017,5.62052]
[1777118819825,23.5,77695.05,4.0,0.91775,0.00017,5.61953]
[1777118820022,23.5,77695.05,4.0,0.91775,0.00017,5.61953]
[1777118823031,23.5,77696.01,4.0,0.9179,0.00017,5.61192]
[1777118823274,23.5,77696.01,4.0,0.9179,0.00017,5.61192]
[1777118825425,23.5,77696.23,4.0,0.91792,0.00017,5.61061]
[1777118825522,23.5,77696.23,4.0,0.91792,0.00017,5.61061]
[1777118825527,23.5,77697.53,4.0,0.91814,0.00017,5.59936]
[1777118827649,23.51,77697.69,4.0,0.91816,0.00017,5.59828]
[1777118827680,23.51,77700.52,4.0,0.91865,0.00017,5.57349]
[1777118827775,23.51,77700.52,4.0,0.91865,0.00017,5.57349]
[1777118828245,23.51,77705.19,4.0,0.91945,0.00017,5.53251]
[1777118829409,23.51,77705.19,4.0,0.91945,0.00017,5.53251]
[1777118829519,23.51,77705.19,4.0,0.91945,0.00017,5.53251]
[1777118833348,23.51,77705.68,4.0,0.9195,0.00017,5.52995]
[1777118833377,23.51,77713.1,4.0,0.92075,0.00017,5.46503]
[1777118834289,23.51,77726.37,4.0,0.92297,0.00017,5.34963]
[1777118835422,23.51,77731.03,4.0,0.92373,0.00016,5.30994]
[1777118836764,23.51,77731.03,4.0,0.92373,0.00016,5.30994]
[1777118839211,23.52,77728.45,4.0,0.92326,0.00017,5.33462]
[1777118839272,23.52,77728.45,4.0,0.92326,0.00017,5.33462]
[1777118839324,23.52,77721.23,4.0,0.92204,0.00017,5.39818]
[1777118842471,23.52,77720.26,4.0,0.92185,0.00017,5.40792]
[1777118842518,23.52,77720.26,4.0,0.92185,0.00017,5.40792]
[1777118845743,23.53,77720.53,4.0,0.92186,0.00017,5.4074]
[1777118845770,23.53,77720.53,4.0,0.92186,0.00017,5.4074]
[1777118846501,23.53,77722.51,4.0,0.92218,0.00017,5.39074]
[1777118846526,23.53,77722.51,4.0,0.92218,0.00017,5.39074]
[1777118846555,23.53,77723.22,4.0,0.92229,0.00017,5.38518]
[1777118848555,23.53,77723.25,4.0,0.92228,0.00017,5.38556]
[1777118848776,23.53,77723.25,4.0,0.92228,0.00017,5.38556]
[1777118853884,23.54,77724.98,4.0,0.92258,0.00017,5.36758]
[1777118854020,23.54,77724.98,4.0,0.92258,0.00017,5.36758]
[1777118854125,23.54,77724.98,4.0,0.92258,0.00017,5.36758]
[1777118854275,23.54,77724.98,4.0,0.92258,0.00017,5.36758]
[1777118854429,23.54,77724.84,4.0,0.92255,0.00017,5.36945]
[1777118857004,23.54,77724.78,4.0,0.92251,0.00017,5.37127]
[1777118857026,23.54,77724.78,4.0,0.92251,0.00017,5.37127]
[1777118862521,23.55,77725.88,4.0,0.92263,0.00017,5.36497]
[1777118862978,23.55,77725.83,4.0,0.92261,0.00017,5.36606]
[1777118869629,23.56,77726.28,4.0,0.92261,0.00017,5.36603]
[1777118874708,23.57,77726.0,4.0,0.92252,0.00017,5.37103]
[1777118874910,23.57,77725.96,4.0,0.92249,0.00017,5.37264]
[1777118875024,23.57,77725.96,4.0,0.92249,0.00017,5.37264]
[1777118880556,23.58,77726.15,4.0,0.92246,0.00017,5.37414]
[1777118880776,23.58,77726.15,4.0,0.92246,0.00017,5.37414]
[1777118880611,23.58,77726.11,4.0,0.92244,0.00017,5.37512]
[1777118885646,23.59,77725.61,4.0,0.9223,0.00017,5.38254]
[1777118889789,23.59,77725.75,4.0,0.92231,0.00017,5.38193]
[1777118890023,23.59,77725.67,4.0,0.92226,0.00017,5.38444]
[1777118891689,23.59,77721.71,4.0,0.92158,0.00017,5.42012]
[1777118896725,23.6,77720.62,4.0,0.92135,0.00017,5.43228]
[1777118896942,23.6,77720.62,4.0,0.92135,0.00017,5.43228]
[1777118897024,23.6,77720.62,4.0,0.92135,0.00017,5.43228]
[1777118898351,23.6,77720.62,4.0,0.92134,0.00017,5.43281]
[1777118898526,23.6,77720.62,4.0,0.92134,0.00017,5.43281]
[1777118898602,23.6,77720.62,4.0,0.92133,0.00017,5.43334]
[1777118904783,23.61,77721.72,4.0,0.92145,0.00017,5.42694]
[1777118905240,23.61,77721.72,4.0,0.92145,0.00017,5.42694]
[1777118905270,23.61,77721.72,4.0,0.92145,0.00017,5.42694]
[1777118910372,23.61,77721.72,4.0,0.9214,0.00017,5.42962]
[1777118910521,23.61,77721.72,4.0,0.9214,0.00017,5.42962]
[1777118915434,23.62,77719.5,4.0,0.92105,0.00017,5.44537]
[1777118917863,23.62,77719.5,4.0,0.92103,0.00017,5.44638]
[1777118918027,23.62,77719.5,4.0,0.92103,0.00017,5.44638]
[1777118918246,23.62,77719.7,4.0,0.92105,0.00017,5.44514]
[1777118923457,23.63,77719.66,4.0,0.92101,0.00017,5.44752]
[1777118924348,23.63,77721.89,4.0,0.92137,0.00017,5.42858]
[1777118924521,23.63,77721.89,4.0,0.92137,0.00017,5.42858]
[1777118929549,23.64,77721.77,4.0,0.9213,0.00017,5.43229]
[1777118934631,23.64,77721.84,4.0,0.92126,0.00017,5.43432]
[1777118939708,23.65,77721.84,4.0,0.92122,0.00017,5.43641]
[1777118945518,23.65,77721.84,4.0,0.92117,0.00017,5.43952]
[1777118945779,23.65,77721.84,4.0,0.92117,0.00017,5.43952]
[1777118945620,23.66,77721.84,4.0,0.92115,0.00017,5.44055]
[1777118951895,23.66,77721.84,4.0,0.92111,0.00017,5.44259]
[1777118956970,23.67,77719.76,4.0,0.9207,0.00017,5.46368]
[1777118962049,23.67,77719.76,4.0,0.92065,0.00017,5.46652]
[1777118967357,23.68,77719.73,4.0,0.9206,0.00017,5.46867]
[1777118972270,23.68,77715.56,4.0,0.91992,0.00017,5.50156]
[1777118977305,23.69,77715.44,4.0,0.91986,0.00017,5.50468]
[1777118982362,23.69,77715.44,4.0,0.91984,0.00017,5.50593]
[1777118986501,23.7,77711.46,4.0,0.91911,0.00017,5.54326]
[1777118991503,23.7,77711.46,4.0,0.91908,0.00017,5.5447]
[1777118991548,23.7,77707.51,4.0,0.9184,0.00017,5.57979]
[1777118993417,23.7,77702.58,4.0,0.91754,0.00017,5.62387]
[1777118998612,23.7,77702.6,4.0,0.91752,0.00017,5.62461]
[1777119004493,23.71,77704.49,4.0,0.91782,0.00017,5.60953]
[1777119007515,23.71,77707.69,4.0,0.91836,0.00017,5.58206]
[1777119012550,23.71,77707.89,4.0,0.91836,0.00017,5.58168]
[1777119018926,23.71,77708.5,4.0,0.91845,0.00017,5.57738]
[1777119024005,23.72,77708.31,4.0,0.91838,0.00017,5.58103]
[1777119029669,23.72,77708.21,4.0,0.91833,0.00017,5.58354]
[1777119034704,23.73,77708.35,4.0,0.91841,0.00017,5.57676]
[1777119039739,23.73,77708.52,4.0,0.91842,0.00017,5.57656]
[1777119045331,23.73,77708.52,4.0,0.91839,0.00017,5.57783]
[1777119051822,23.73,77709.51,4.0,0.91853,0.00017,5.57091]
[1777119057864,23.74,77709.34,4.0,0.91847,0.00017,5.5739]
[1777119062900,23.74,77709.43,4.0,0.91846,0.00017,5.57432]
[1777119069710,23.74,77709.43,4.0,0.91844,0.00017,5.57551]
[1777119074932,23.75,77709.78,4.0,0.91847,0.00017,5.57382]
[1777119083925,23.75,77709.81,4.0,0.91846,0.00017,5.5747]
[1777119089003,23.75,77709.69,4.0,0.9184,0.00017,5.57756]
[1777119094117,23.76,77709.01,4.0,0.91834,0.00017,5.57819]
[1777119099330,23.76,77708.74,4.0,0.91828,0.00017,5.58143]
[1777119105252,23.76,77708.97,4.0,0.91829,0.00017,5.5809]
[1777119107844,23.76,77713.97,4.0,0.91913,0.00017,5.53767]
[1777119113378,23.77,77715.55,4.0,0.91937,0.00017,5.52533]
[1777119118455,23.77,77715.54,4.0,0.91934,0.00017,5.52687]
[1777119123534,23.77,77715.64,4.0,0.91933,0.00017,5.52744]
[1777119127696,23.78,77712.06,4.0,0.91869,0.00017,5.56022]
[1777119132776,23.78,77709.73,4.0,0.91827,0.00017,5.58175]
[1777119139783,23.78,77709.61,4.0,0.91823,0.00017,5.58383]
[1777119149504,23.79,77709.58,4.0,0.91818,0.00017,5.58656]
[1777119154539,23.79,77709.19,4.0,0.91818,0.00017,5.58413]
[1777119162427,23.79,77709.19,4.0,0.91818,0.00017,5.58413]
[1777119168223,23.79,77709.35,4.0,0.91816,0.00017,5.58522]
[1777119173299,23.8,77711.53,4.0,0.91851,0.00017,5.56747]
[1777119179713,23.8,77711.2,4.0,0.91842,0.00017,5.572]
[1777119185487,23.8,77711.17,4.0,0.91839,0.00017,5.57343]
[1777119190791,23.81,77711.17,4.0,0.91836,0.00017,5.57482]
[1777119200182,23.81,77711.01,4.0,0.91831,0.00017,5.57737]
[1777119206180,23.81,77711.01,4.0,0.91827,0.00017,5.57942]
[1777119211892,23.82,77713.53,4.0,0.91868,0.00017,5.5588]
[1777119217111,23.82,77713.41,4.0,0.91872,0.00017,5.55429]
[1777119223066,23.82,77713.43,4.0,0.9187,0.00017,5.55542]
[1777119230065,23.83,77713.46,4.0,0.91866,0.00017,5.55746]
[1777119235100,23.83,77714.14,4.0,0.91875,0.00017,5.55278]
[1777119240135,23.83,77717.57,4.0,0.91931,0.00017,5.52415]
[1777119246177,23.84,77716.07,4.0,0.91902,0.00017,5.53903]
[1777119251211,23.84,77716.75,4.0,0.91911,0.00017,5.53456]
[1777119256247,23.84,77714.73,4.0,0.91873,0.00017,5.55365]
[1777119261661,23.85,77714.26,4.0,0.91863,0.00017,5.55908]
[1777119267753,23.85,77713.03,4.0,0.91839,0.00017,5.57104]
[1777119268825,23.85,77708.35,4.0,0.91758,0.00017,5.61277]
[1777119272013,23.85,77707.26,4.0,0.91747,0.00017,5.61592]
[1777119277911,23.85,77707.04,4.0,0.91741,0.00017,5.61863]
[1777119287055,23.86,77707.01,4.0,0.91739,0.00017,5.61983]
[1777119291121,23.86,77710.41,4.0,0.91795,0.00017,5.59125]
[1777119298225,23.86,77711.34,4.0,0.91809,0.00017,5.58414]
[1777119303576,23.86,77711.53,4.0,0.91809,0.00017,5.58418]
[1777119308612,23.87,77711.9,4.0,0.91813,0.00017,5.582]
[1777119313647,23.87,77714.1,4.0,0.91849,0.00017,5.56388]
[1777119319550,23.87,77714.12,4.0,0.91847,0.00017,5.5649]
[1777119324724,23.88,77715.14,4.0,0.91862,0.00017,5.55744]
[1777119329758,23.88,77715.2,4.0,0.9186,0.00017,5.55814]
[1777119334787,23.88,77715.39,4.0,0.91871,0.00017,5.55033]
[1777119342910,23.88,77715.36,4.0,0.91867,0.00017,5.55232]
[1777119348367,23.89,77715.79,4.0,0.91871,0.00017,5.55048]
[1777119349103,23.89,77719.03,4.0,0.91925,0.00017,5.52248]
[1777119358967,23.89,77718.69,4.0,0.91914,0.00017,5.52823]
[1777119364237,23.9,77718.8,4.0,0.91914,0.00017,5.52842]
[1777119370240,23.9,77720.75,4.0,0.91943,0.00017,5.51332]
[1777119375410,23.91,77720.81,4.0,0.91941,0.00017,5.51471]
[1777119377095,23.91,77729.12,4.0,0.92079,0.00017,5.44336]
[1777119378102,23.91,77732.31,4.0,0.92132,0.00017,5.41628]
[1777119379895,23.91,77730.28,4.0,0.92097,0.00017,5.43425]
[1777119380773,23.91,77730.24,4.0,0.92096,0.00017,5.43505]
[1777119385079,23.91,77731.26,4.0,0.92109,0.00017,5.4281]
[1777119386700,23.91,77729.33,4.0,0.92076,0.00017,5.44516]
[1777119386775,23.91,77729.33,4.0,0.92076,0.00017,5.44516]
[1777119387900,23.91,77729.52,4.0,0.92079,0.00017,5.44343]
[1777119388028,23.91,77729.52,4.0,0.92079,0.00017,5.44343]
[1777119388097,23.92,77729.52,4.0,0.92078,0.00017,5.44389]
[1777119390302,23.92,77729.71,4.0,0.92081,0.00017,5.4427]
[1777119390519,23.92,77729.86,4.0,0.92082,0.00017,5.44186]
[1777119391193,23.92,77728.98,4.0,0.92075,0.00017,5.44308]
[1777119396227,23.92,77728.85,4.0,0.92069,0.00017,5.44642]
[1777119401263,23.93,77726.97,4.0,0.92034,0.00017,5.46472]
[1777119403628,23.93,77726.58,4.0,0.92025,0.00017,5.4689]
[1777119403773,23.93,77726.58,4.0,0.92025,0.00017,5.4689]
[1777119404391,23.93,77725.69,4.0,0.9201,0.00017,5.47699]
[1777119404538,23.93,77725.69,4.0,0.9201,0.00017,5.47699]
[1777119405290,23.93,77725.71,4.0,0.92009,0.00017,5.47719]
[1777119406343,23.93,77725.71,4.0,0.92009,0.00017,5.47719]
[1777119406519,23.93,77725.71,4.0,0.92009,0.00017,5.47719]
[1777119411445,23.94,77727.83,4.0,0.9204,0.00017,5.46122]
[1777119411522,23.94,77727.83,4.0,0.9204,0.00017,5.46122]
[1777119411725,23.94,77727.83,4.0,0.9204,0.00017,5.46122]
[1777119411775,23.94,77727.83,4.0,0.9204,0.00017,5.46122]
[1777119412365,23.94,77727.37,4.0,0.92032,0.00017,5.46559]
[1777119412526,23.94,77727.37,4.0,0.92032,0.00017,5.46559]
[1777119413346,23.94,77727.33,4.0,0.92031,0.00017,5.46633]
[1777119418247,23.94,77727.32,4.0,0.92027,0.00017,5.46795]
[1777119418275,23.94,77727.32,4.0,0.92027,0.00017,5.46795]
[1777119420312,23.94,77728.0,4.0,0.92037,0.00017,5.46287]
[1777119420519,23.94,77728.99,4.0,0.92053,0.00017,5.45473]
[1777119422414,23.95,77729.13,4.0,0.92054,0.00017,5.45437]
[1777119422522,23.95,77729.13,4.0,0.92054,0.00017,5.45437]
[1777119428523,23.95,77726.88,4.0,0.92012,0.00017,5.47593]
[1777119428782,23.95,77726.88,4.0,0.92012,0.00017,5.47593]
[1777119429345,23.95,77726.88,4.0,0.92012,0.00017,5.47593]
[1777119429527,23.95,77726.63,4.0,0.92006,0.00017,5.47894]
[1777119429577,23.95,77726.63,4.0,0.92005,0.00017,5.47937]
[1777119433103,23.96,77726.62,4.0,0.92004,0.00017,5.47989]
[1777119433269,23.96,77726.62,4.0,0.92004,0.00017,5.47989]
[1777119438374,23.96,77726.77,4.0,0.92003,0.00017,5.4808]
[1777119441346,23.96,77726.9,4.0,0.92002,0.00017,5.48104]
[1777119441522,23.97,77726.9,4.0,0.92,0.00017,5.48196]
[1777119442517,23.97,77725.41,4.0,0.91975,0.00017,5.49485]
[1777119442773,23.97,77725.41,4.0,0.91975,0.00017,5.49485]
[1777119442870,23.97,77723.63,4.0,0.91943,0.00017,5.51117]
[1777119447211,23.97,77723.13,4.0,0.91933,0.00017,5.51633]
[1777119447269,23.97,77723.13,4.0,0.91933,0.00017,5.51633]
[1777119451229,23.97,77723.06,4.0,0.9193,0.00017,5.51812]
[1777119451274,23.97,77723.06,4.0,0.9193,0.00017,5.51812]
[1777119456657,23.98,77723.06,4.0,0.91933,0.00017,5.51423]
[1777119466718,23.99,77721.79,4.0,0.91904,0.00017,5.52905]
[1777119471891,23.99,77721.81,4.0,0.91902,0.00017,5.53018]
[1777119479002,23.99,77721.77,4.0,0.91899,0.00017,5.53179]
[1777119480928,24.0,77721.77,4.0,0.91896,0.00017,5.53334]
[1777119481026,24.0,77721.77,4.0,0.91896,0.00017,5.53334]
[1777119481676,24.0,77721.77,4.0,0.91895,0.00017,5.53365]
[1777119481753,24.0,77721.77,4.0,0.91895,0.00017,5.53365]
[1777119481779,24.0,77721.77,4.0,0.91895,0.00017,5.53365]
[1777119482073,24.0,77722.29,4.0,0.91903,0.00017,5.52944]
[1777119486182,24.0,77724.6,4.0,0.91941,0.00017,5.51039]
[1777119486272,24.0,77724.6,4.0,0.91941,0.00017,5.51039]
[1777119486737,24.0,77724.63,4.0,0.9194,0.00017,5.51046]
[1777119486771,24.0,77724.63,4.0,0.9194,0.00017,5.51046]
[1777119491806,24.0,77724.58,4.0,0.91936,0.00017,5.51255]
[1777119492022,24.0,77724.58,4.0,0.91936,0.00017,5.51255]
[1777119495702,24.01,77724.45,4.0,0.91932,0.00017,5.51496]
[1777119495774,24.01,77724.45,4.0,0.91932,0.00017,5.51496]
[1777119496622,24.01,77724.46,4.0,0.91931,0.00017,5.51519]
[1777119496778,24.01,77724.46,4.0,0.91931,0.00017,5.51519]
[1777119496985,24.01,77724.45,4.0,0.9193,0.00017,5.51559]
[1777119504391,24.01,77724.45,4.0,0.91928,0.00017,5.51684]
[1777119509470,24.02,77723.46,4.0,0.91908,0.00017,5.52722]
[1777119518136,24.02,77723.39,4.0,0.91909,0.00017,5.52412]
[1777119523360,24.02,77723.36,4.0,0.91907,0.00017,5.52524]
[1777119530221,24.03,77723.29,4.0,0.91901,0.00017,5.52838]
[1777119531024,24.03,77723.29,4.0,0.91901,0.00017,5.52838]
[1777119531273,24.03,77723.29,4.0,0.91901,0.00017,5.52838]
[1777119534712,24.03,77723.13,4.0,0.91896,0.00017,5.53086]
[1777119534773,24.03,77723.13,4.0,0.91896,0.00017,5.53086]
[1777119539779,24.03,77723.13,4.0,0.91896,0.00017,5.53113]
[1777119540023,24.03,77723.13,4.0,0.91896,0.00017,5.53113]
[1777119544831,24.04,77723.2,4.0,0.91892,0.00017,5.53294]
[1777119546776,24.04,77723.2,4.0,0.91892,0.00017,5.53321]
[1777119552379,24.04,77723.22,4.0,0.91888,0.00017,5.53488]
[1777119559236,24.05,77723.19,4.0,0.91885,0.00017,5.53644]
[1777119564872,24.05,77723.19,4.0,0.91882,0.00017,5.53799]
[1777119571425,24.05,77723.15,4.0,0.91879,0.00017,5.5396]
[1777119578234,24.06,77723.15,4.0,0.91885,0.00017,5.53447]
[1777119584603,24.06,77723.25,4.0,0.91882,0.00017,5.5359]
[1777119589638,24.06,77723.18,4.0,0.91878,0.00017,5.53776]
[1777119593836,24.07,77704.21,4.0,0.91549,0.00017,5.70442]
[1777119595063,24.07,77704.21,4.0,0.91549,0.00017,5.70442]
[1777119595273,24.07,77704.21,4.0,0.91549,0.00017,5.70442]
[1777119595305,24.07,77700.21,4.0,0.91479,0.00018,5.73959]
[1777119596039,24.07,77700.21,4.0,0.91479,0.00018,5.73959]
[1777119596280,24.07,77700.21,4.0,0.91479,0.00018,5.73959]
[1777119596375,24.07,77700.36,4.0,0.91482,0.00018,5.7382]
[1777119598487,24.07,77700.61,4.0,0.91486,0.00018,5.73594]
[1777119598523,24.07,77700.61,4.0,0.91486,0.00018,5.73594]
[1777119603226,24.07,77701.67,4.0,0.91505,0.00018,5.72636]
[1777119608771,24.06,77701.41,4.0,0.91504,0.00018,5.7272]
[1777119609820,24.06,77701.41,4.0,0.91504,0.00018,5.7272]
[1777119610020,24.06,77701.41,4.0,0.91504,0.00018,5.7272]
[1777119610632,24.06,77701.41,4.0,0.91505,0.00018,5.72661]
[1777119610781,24.06,77701.41,4.0,0.91505,0.00018,5.72661]
[1777119611137,24.06,77702.04,4.0,0.91517,0.00018,5.72048]
[1777119616212,24.05,77702.35,4.0,0.91527,0.00018,5.71545]
[1777119621287,24.05,77702.92,4.0,0.91537,0.00018,5.71037]
[1777119626327,24.05,77702.92,4.0,0.91537,0.00018,5.71031]
[1777119631346,24.05,77702.92,4.0,0.91537,0.00018,5.71027]
[1777119633549,24.05,77703.12,4.0,0.9155,0.00018,5.70155]
[1777119633777,24.05,77703.12,4.0,0.9155,0.00018,5.70155]
[1777119639470,24.05,77702.99,4.0,0.91547,0.00018,5.70271]
[1777119645031,24.05,77702.26,4.0,0.91535,0.00018,5.70914]
[1777119647924,24.05,77702.38,4.0,0.91537,0.00018,5.70808]
[1777119648022,24.05,77702.38,4.0,0.91537,0.00018,5.70808]
[1777119650038,24.05,77702.77,4.0,0.91544,0.00018,5.70465]
[1777119650278,24.05,77702.77,4.0,0.91544,0.00018,5.70465]
[1777119650372,24.05,77702.77,4.0,0.91544,0.00018,5.70465]
[1777119653439,24.05,77702.73,4.0,0.91543,0.00018,5.705]
[1777119653525,24.05,77702.73,4.0,0.91543,0.00018,5.705]
[1777119658767,24.05,77700.56,4.0,0.91505,0.00018,5.72398]
[1777119659022,24.05,77700.56,4.0,0.91505,0.00018,5.72398]
[1777119659616,24.05,77700.56,4.0,0.91505,0.00018,5.72396]
[1777119659778,24.05,77700.56,4.0,0.91505,0.00018,5.72396]
[1777119660137,24.05,77700.59,4.0,0.91506,0.00018,5.72367]
[1777119665547,24.05,77700.55,4.0,0.91505,0.00018,5.72395]
[1777119669027,24.05,77700.6,4.0,0.91506,0.00018,5.7234]
[1777119669272,24.05,77700.6,4.0,0.91506,0.00018,5.7234]
[1777119670464,24.05,77700.6,4.0,0.91506,0.00018,5.72338]
[1777119670532,24.05,77700.6,4.0,0.91506,0.00018,5.72338]
[1777119675701,24.05,77700.6,4.0,0.91506,0.00018,5.72327]
[1777119680903,24.05,77700.6,4.0,0.91507,0.00018,5.72318]
[1777119681019,24.05,77700.6,4.0,0.91507,0.00018,5.72318]
[1777119686188,24.05,77700.6,4.0,0.91507,0.00018,5.7231]
[1777119687249,24.05,77701.48,4.0,0.91522,0.00018,5.71535]
[1777119687273,24.05,77701.48,4.0,0.91522,0.00018,5.71535]
[1777119688364,24.05,77701.75,4.0,0.91527,0.00018,5.71297]
[1777119688533,24.05,77701.75,4.0,0.91527,0.00018,5.71297]
[1777119688624,24.05,77702.1,4.0,0.91533,0.00018,5.70989]
[1777119694314,24.05,77702.42,4.0,0.91548,0.00018,5.70016]
[1777119698484,24.05,77702.73,4.0,0.91553,0.00018,5.69751]
[1777119698521,24.05,77702.73,4.0,0.91553,0.00018,5.69751]
[1777119700412,24.05,77705.29,4.0,0.91597,0.00017,5.67511]
[1777119703455,24.05,77707.87,4.0,0.91642,0.00017,5.65274]
[1777119704614,24.05,77708.02,4.0,0.91644,0.00017,5.65151]
[1777119704774,24.05,77708.93,4.0,0.9166,0.00017,5.64364]
[1777119705413,24.05,77708.93,4.0,0.9166,0.00017,5.64364]
[1777119705528,24.05,77708.93,4.0,0.9166,0.00017,5.64364]
[1777119705624,24.05,77710.78,4.0,0.91692,0.00017,5.62757]
[1777119711494,24.06,77710.91,4.0,0.91693,0.00017,5.62715]
[1777119715540,24.06,77710.9,4.0,0.91692,0.00017,5.62759]
[1777119715775,24.06,77710.73,4.0,0.91689,0.00017,5.62919]
[1777119721735,24.06,77710.68,4.0,0.91687,0.00017,5.63018]
[1777119726815,24.06,77709.56,4.0,0.91666,0.00017,5.64056]
[1777119727480,24.06,77709.56,4.0,0.91666,0.00017,5.64056]
[1777119727524,24.06,77709.56,4.0,0.91666,0.00017,5.64056]
[1777119728529,24.06,77707.19,4.0,0.91625,0.00017,5.66139]
[1777119728616,24.06,77705.54,4.0,0.91597,0.00017,5.67535]
[1777119728786,24.06,77705.54,4.0,0.91597,0.00017,5.67535]
[1777119730215,24.06,77705.65,4.0,0.916,0.00017,5.67388]
[1777119730270,24.06,77705.65,4.0,0.916,0.00017,5.67388]
[1777119735565,24.05,77705.56,4.0,0.91603,0.00017,5.67215]
[1777119735769,24.05,77705.75,4.0,0.91608,0.00017,5.66999]
[1777119740465,24.05,77705.67,4.0,0.9161,0.00017,5.66872]
[1777119740526,24.05,77705.67,4.0,0.9161,0.00017,5.66872]
[1777119740568,24.05,77706.91,4.0,0.91633,0.00017,5.65738]
[1777119741121,24.04,77709.63,4.0,0.91681,0.00017,5.63314]
[1777119747126,24.04,77709.72,4.0,0.91686,0.00017,5.63061]
[1777119752204,24.03,77709.08,4.0,0.91689,0.00017,5.62668]
[1777119757282,24.03,77709.33,4.0,0.91696,0.00017,5.62279]
[1777119762359,24.03,77709.91,4.0,0.91711,0.00017,5.61521]
[1777119772519,24.02,77709.52,4.0,0.91709,0.00017,5.61614]
[1777119778613,24.01,77709.52,4.0,0.91716,0.00017,5.61283]
[1777119785011,24.0,77709.24,4.0,0.91719,0.00017,5.61122]
[1777119790799,24.0,77709.34,4.0,0.91724,0.00017,5.60873]
[1777119796729,24.0,77709.18,4.0,0.91725,0.00017,5.60813]
[1777119802130,23.99,77709.38,4.0,0.91735,0.00017,5.60322]
[1777119807671,23.98,77709.5,4.0,0.9174,0.00017,5.60061]
[1777119815175,23.98,77709.52,4.0,0.9175,0.00017,5.59319]
[1777119820252,23.99,77709.58,4.0,0.91749,0.00017,5.59353]
[1777119825332,23.99,77709.5,4.0,0.91747,0.00017,5.59473]
[1777119831333,23.99,77709.88,4.0,0.9175,0.00017,5.59295]
[1777119840483,23.99,77710.57,4.0,0.91761,0.00017,5.58728]
[1777119846657,24.0,77710.11,4.0,0.91749,0.00017,5.59337]
[1777119852479,24.0,77710.98,4.0,0.91762,0.00017,5.58693]
[1777119856508,24.0,77714.21,4.0,0.91816,0.00017,5.55946]
[1777119860536,24.0,77720.89,4.0,0.91929,0.00017,5.50227]
[1777119865571,24.0,77719.85,4.0,0.91909,0.00017,5.51237]
[1777119870605,24.01,77720.36,4.0,0.91916,0.00017,5.50891]
[1777119875641,24.01,77720.65,4.0,0.91928,0.00017,5.50048]
[1777119880677,24.01,77720.7,4.0,0.91929,0.00017,5.49962]
[1777119890426,24.0,77720.7,4.0,0.91932,0.00017,5.49825]
[1777119895442,24.0,77720.7,4.0,0.91937,0.00017,5.49579]
[1777119900818,24.0,77720.75,4.0,0.91941,0.00017,5.49376]
[1777119906103,23.99,77720.72,4.0,0.91943,0.00017,5.49272]
[1777119911659,23.99,77720.76,4.0,0.91946,0.00017,5.49109]
[1777119916736,23.99,77720.74,4.0,0.91948,0.00017,5.49]
[1777119922835,23.98,77720.63,4.0,0.91948,0.00017,5.4897]
[1777119927983,23.98,77720.85,4.0,0.91955,0.00017,5.48631]
[1777119935020,23.98,77720.6,4.0,0.91962,0.00017,5.48039]
[1777119941102,23.97,77720.41,4.0,0.91963,0.00017,5.47973]
[1777119946137,23.97,77720.54,4.0,0.91968,0.00017,5.47747]
[1777119949871,23.97,77716.96,4.0,0.91908,0.00017,5.50781]
[1777119955200,23.97,77716.7,4.0,0.91907,0.00017,5.50843]
[1777119960409,23.96,77716.55,4.0,0.91907,0.00017,5.50863]
[1777119966277,23.96,77716.38,4.0,0.91907,0.00017,5.50817]
[1777119971587,23.96,77716.38,4.0,0.9191,0.00017,5.50706]
[1777119976664,23.95,77716.38,4.0,0.91912,0.00017,5.50568]
[1777119977777,23.95,77712.77,4.0,0.91852,0.00017,5.53652]
[1777119982861,23.95,77710.45,4.0,0.91815,0.00017,5.55506]
[1777119984883,23.95,77706.66,4.0,0.91751,0.00017,5.58747]
[1777119989964,23.94,77706.87,4.0,0.91759,0.00017,5.58371]
[1777119995041,23.94,77706.8,4.0,0.9177,0.00017,5.57551]
[1777120000515,23.93,77706.77,4.0,0.91774,0.00017,5.57363]
[1777120005550,23.93,77706.28,4.0,0.91769,0.00017,5.57615]
[1777120012002,23.93,77705.81,4.0,0.91763,0.00017,5.57887]
[1777120017286,23.92,77705.84,4.0,0.91769,0.00017,5.57613]
[1777120022362,23.92,77705.91,4.0,0.91773,0.00017,5.57379]
[1777120027704,23.91,77704.75,4.0,0.91757,0.00017,5.58184]
[1777120032738,23.91,77704.63,4.0,0.91759,0.00017,5.58113]
[1777120037773,23.9,77702.88,4.0,0.91732,0.00017,5.59471]
[1777120038781,23.9,77698.46,4.0,0.91655,0.00017,5.63318]
[1777120043789,23.9,77695.95,4.0,0.91616,0.00018,5.65305]
[1777120050800,23.89,77695.95,4.0,0.9162,0.00018,5.65082]
[1777120055877,23.89,77695.68,4.0,0.9163,0.00018,5.64362]
[1777120060954,23.88,77694.31,4.0,0.9161,0.00018,5.65354]
[1777120064990,23.88,77694.1,4.0,0.91607,0.00018,5.65518]
[1777120068774,23.88,77692.9,4.0,0.91585,0.00018,5.66622]
[1777120069726,23.88,77692.9,4.0,0.91584,0.00018,5.66642]
[1777120071743,23.88,77692.5,4.0,0.91577,0.00018,5.67015]
[1777120071778,23.88,77692.5,4.0,0.91577,0.00018,5.67015]
[1777120072325,23.88,77692.42,4.0,0.91575,0.00018,5.67095]
[1777120072523,23.88,77692.42,4.0,0.91575,0.00018,5.67095]
[1777120072624,23.88,77692.42,4.0,0.91575,0.00018,5.67105]
[1777120074478,23.88,77692.35,4.0,0.91574,0.00018,5.67176]
[1777120074522,23.88,77692.35,4.0,0.91574,0.00018,5.67176]
[1777120077047,23.88,77685.31,4.0,0.91448,0.00018,5.73443]
[1777120077636,23.88,77685.31,4.0,0.91448,0.00018,5.73443]
[1777120077774,23.88,77685.31,4.0,0.91448,0.00018,5.73443]
[1777120078146,23.88,77684.75,4.0,0.91438,0.00018,5.73941]
[1777120078156,23.88,77684.75,4.0,0.91438,0.00018,5.73941]
[1777120078272,23.88,77684.75,4.0,0.91438,0.00018,5.73941]
[1777120079060,23.88,77684.7,4.0,0.91437,0.00018,5.73985]
[1777120080651,23.88,77684.34,4.0,0.91431,0.00018,5.74305]
[1777120080783,23.88,77684.34,4.0,0.91431,0.00018,5.74305]
[1777120083801,23.88,77684.16,4.0,0.91428,0.00018,5.74462]
[1777120084024,23.88,77684.16,4.0,0.91428,0.00018,5.74462]
[1777120084077,23.88,77684.16,4.0,0.91428,0.00018,5.74462]
[1777120084096,23.88,77683.77,4.0,0.91421,0.00018,5.74809]
[1777120084148,23.88,77683.77,4.0,0.91421,0.00018,5.74809]
[1777120084280,23.88,77683.77,4.0,0.91421,0.00018,5.74809]
[1777120090405,23.88,77683.57,4.0,0.91417,0.00018,5.74984]
[1777120095487,23.88,77684.32,4.0,0.91431,0.00018,5.74313]
[1777120095515,23.88,77684.32,4.0,0.91431,0.00018,5.74313]
[1777120095521,23.88,77684.32,4.0,0.91431,0.00018,5.74313]
[1777120096007,23.88,77684.32,4.0,0.91431,0.00018,5.74313]
[1777120096023,23.88,77684.32,4.0,0.91431,0.00018,5.74313]
[1777120096108,23.88,77684.67,4.0,0.91437,0.00018,5.74002]
[1777120096507,23.88,77684.67,4.0,0.91437,0.00018,5.74002]
[1777120096528,23.88,77684.67,4.0,0.91437,0.00018,5.74002]
[1777120102222,23.88,77684.9,4.0,0.91441,0.00018,5.73796]
[1777120108263,23.88,77685.02,4.0,0.91443,0.00018,5.7368]
[1777120110192,23.88,77684.93,4.0,0.91442,0.00018,5.73759]
[1777120110281,23.88,77684.93,4.0,0.91442,0.00018,5.73759]
[1777120110684,23.88,77684.93,4.0,0.91442,0.00018,5.73759]
[1777120110779,23.88,77684.93,4.0,0.91442,0.00018,5.73759]
[1777120110786,23.88,77685.06,4.0,0.91444,0.00018,5.73642]
[1777120111483,23.88,77685.06,4.0,0.91444,0.00018,5.73642]
[1777120111523,23.88,77685.06,4.0,0.91444,0.00018,5.73642]
[1777120118333,23.88,77684.8,4.0,0.91449,0.00018,5.7316]
[1777120127397,23.88,77684.86,4.0,0.9145,0.00018,5.73091]
[1777120129609,23.88,77684.81,4.0,0.91449,0.00018,5.73133]
[1777120129775,23.88,77684.81,4.0,0.91449,0.00018,5.73133]
[1777120130053,23.88,77684.81,4.0,0.91449,0.00018,5.73133]
[1777120130121,23.88,77684.49,4.0,0.91444,0.00018,5.73415]
[1777120130281,23.88,77684.49,4.0,0.91444,0.00018,5.73415]
[1777120135453,23.88,77684.44,4.0,0.91443,0.00018,5.73442]
[1777120141494,23.88,77684.13,4.0,0.91438,0.00018,5.73698]
[1777120148543,23.88,77684.28,4.0,0.91441,0.00018,5.73541]
[1777120155114,23.88,77684.22,4.0,0.9144,0.00018,5.73587]
[1777120156486,23.88,77683.14,4.0,0.91421,0.00018,5.74528]
[1777120156523,23.88,77683.14,4.0,0.91421,0.00018,5.74528]
[1777120159423,23.88,77681.65,4.0,0.91395,0.00018,5.75835]
[1777120159521,23.88,77681.65,4.0,0.91395,0.00018,5.75835]
[1777120160247,23.88,77681.58,4.0,0.91394,0.00018,5.7589]
[1777120160274,23.88,77681.58,4.0,0.91394,0.00018,5.7589]
[1777120160628,23.88,77680.87,4.0,0.91381,0.00018,5.76514]
[1777120162576,23.88,77680.41,4.0,0.91373,0.00018,5.76915]
[1777120162775,23.88,77680.41,4.0,0.91373,0.00018,5.76915]
[1777120162832,23.88,77670.73,4.0,0.91198,0.00018,5.85563]
[1777120163649,23.88,77669.44,4.0,0.91175,0.00018,5.86699]
[1777120165129,23.88,77669.44,4.0,0.91175,0.00018,5.86699]
[1777120164655,23.88,77664.23,4.0,0.9108,0.00018,5.91363]
[1777120165275,23.88,77664.23,4.0,0.9108,0.00018,5.91363]
[1777120165980,23.88,77664.23,4.0,0.9108,0.00018,5.91363]
[1777120166020,23.88,77664.23,4.0,0.9108,0.00018,5.91363]
[1777120166078,23.88,77660.55,4.0,0.91012,0.00019,5.94655]
[1777120168948,23.88,77660.13,4.0,0.91006,0.00019,5.94964]
[1777120169027,23.88,77660.13,4.0,0.91006,0.00019,5.94964]
[1777120169205,23.88,77660.13,4.0,0.91006,0.00019,5.94964]
[1777120169275,23.88,77660.11,4.0,0.91006,0.00019,5.94948]
[1777120171705,23.87,77657.76,4.0,0.90974,0.00019,5.96264]
[1777120175288,23.87,77657.53,4.0,0.90972,0.00019,5.96368]
[1777120175461,23.87,77657.53,4.0,0.90972,0.00019,5.96368]
[1777120175525,23.87,77657.53,4.0,0.90972,0.00019,5.96368]
[1777120175733,23.87,77657.52,4.0,0.90972,0.00019,5.96344]
[1777120180768,23.87,77656.24,4.0,0.90952,0.00019,5.97339]
[1777120182842,23.87,77656.1,4.0,0.9095,0.00019,5.97434]
[1777120183011,23.87,77656.1,4.0,0.9095,0.00019,5.97434]
[1777120183025,23.87,77656.1,4.0,0.9095,0.00019,5.97434]
[1777120183044,23.87,77656.54,4.0,0.90959,0.00019,5.97003]
[1777120192852,23.86,77657.12,4.0,0.90976,0.00019,5.9619]
[1777120194866,23.86,77653.27,4.0,0.90905,0.00019,5.99627]
[1777120195878,23.86,77646.86,4.0,0.90785,0.00019,6.05428]
[1777120196885,23.86,77639.34,4.0,0.90643,0.00019,6.12263]
[1777120197516,23.86,77639.34,4.0,0.90643,0.00019,6.12263]
[1777120197940,23.86,77639.34,4.0,0.90643,0.00019,6.12263]
[1777120197971,23.86,77639.04,4.0,0.90638,0.00019,6.12487]
[1777120199758,23.85,77637.85,4.0,0.90616,0.00019,6.13527]
[1777120200079,23.85,77637.85,4.0,0.90616,0.00019,6.13527]
[1777120201031,23.85,77636.37,4.0,0.90589,0.00019,6.14833]
[1777120201120,23.85,77632.4,4.0,0.90513,0.00019,6.18427]
[1777120201275,23.85,77632.4,4.0,0.90513,0.00019,6.18427]
[1777120206956,23.84,77632.43,4.0,0.90521,0.00019,6.18042]
[1777120208630,23.84,77631.53,4.0,0.90505,0.00019,6.1881]
[1777120208970,23.84,77611.72,4.0,0.90118,0.0002,6.37104]
[1777120209977,23.84,77606.77,4.0,0.9002,0.0002,6.41636]
[1777120211867,23.84,77606.33,4.0,0.90014,0.0002,6.41953]
[1777120212360,23.83,77606.21,4.0,0.90013,0.0002,6.41971]
[1777120218033,23.82,77603.55,4.0,0.89972,0.0002,6.43893]
[1777120218653,23.82,77603.55,4.0,0.89972,0.0002,6.43893]
[1777120218769,23.82,77603.55,4.0,0.89972,0.0002,6.43893]
[1777120222064,23.81,77596.01,4.0,0.89827,0.0002,6.50577]
[1777120223967,23.81,77595.6,4.0,0.89821,0.0002,6.50855]
[1777120224021,23.81,77595.6,4.0,0.89821,0.0002,6.50855]
[1777120224597,23.81,77593.22,4.0,0.89775,0.0002,6.52988]
[1777120224779,23.81,77593.22,4.0,0.89775,0.0002,6.52988]
[1777120225086,23.81,77592.53,4.0,0.89763,0.0002,6.53528]
[1777120225394,23.81,77592.53,4.0,0.89763,0.0002,6.53528]
[1777120225525,23.81,77592.53,4.0,0.89763,0.0002,6.53528]
[1777120230123,23.79,77588.22,4.0,0.89686,0.00021,6.57063]
[1777120230883,23.79,77588.22,4.0,0.89686,0.00021,6.57063]
[1777120231027,23.79,77588.22,4.0,0.89686,0.00021,6.57063]
[1777120231570,23.79,77587.84,4.0,0.8969,0.00021,6.56612]
[1777120231779,23.79,77587.84,4.0,0.8969,0.00021,6.56612]
[1777120232137,23.79,77588.04,4.0,0.89696,0.00021,6.56338]
[1777120234151,23.79,77584.17,4.0,0.89619,0.00021,6.59832]
[1777120235169,23.79,77584.17,4.0,0.89619,0.00021,6.59832]
[1777120235269,23.79,77584.17,4.0,0.89619,0.00021,6.59832]
[1777120236407,23.78,77583.86,4.0,0.89617,0.00021,6.59949]
[1777120236523,23.78,77583.86,4.0,0.89617,0.00021,6.59949]
[1777120242081,23.77,77582.85,4.0,0.89605,0.00021,6.6047]
[1777120242272,23.77,77582.85,4.0,0.89605,0.00021,6.6047]
[1777120246969,23.76,77583.44,4.0,0.89625,0.00021,6.59562]
[1777120248524,23.76,77586.66,4.0,0.89697,0.00021,6.56256]
[1777120248992,23.76,77586.66,4.0,0.89697,0.00021,6.56256]
[1777120249020,23.76,77586.66,4.0,0.89697,0.00021,6.56256]
[1777120249285,23.76,77586.66,4.0,0.89697,0.00021,6.56256]
[1777120249256,23.76,77594.04,4.0,0.8985,0.0002,6.49204]
[1777120249512,23.76,77594.04,4.0,0.8985,0.0002,6.49204]
[1777120249524,23.76,77594.04,4.0,0.8985,0.0002,6.49204]
[1777120250264,23.75,77596.86,4.0,0.8991,0.0002,6.46468]
[1777120252282,23.75,77596.87,4.0,0.89912,0.0002,6.46357]
[1777120252329,23.75,77597.91,4.0,0.89935,0.0002,6.45281]
[1777120252526,23.75,77597.91,4.0,0.89935,0.0002,6.45281]
[1777120256201,23.74,77598.85,4.0,0.89958,0.0002,6.44203]
[1777120256272,23.74,77598.85,4.0,0.89958,0.0002,6.44203]
[1777120256748,23.74,77598.85,4.0,0.89962,0.0002,6.44013]
[1777120256774,23.74,77598.85,4.0,0.89962,0.0002,6.44013]
[1777120256873,23.74,77598.97,4.0,0.89967,0.0002,6.43805]
[1777120257844,23.74,77598.97,4.0,0.89967,0.0002,6.43805]
[1777120258024,23.74,77598.97,4.0,0.89967,0.0002,6.43805]
[1777120262539,23.73,77597.44,4.0,0.89942,0.0002,6.44959]
[1777120262777,23.73,77597.44,4.0,0.89942,0.0002,6.44959]
[1777120262876,23.73,77597.44,4.0,0.89942,0.0002,6.44959]
[1777120263025,23.73,77597.44,4.0,0.89942,0.0002,6.44959]
[1777120263027,23.73,77597.39,4.0,0.89945,0.0002,6.44811]
[1777120269398,23.72,77597.35,4.0,0.89953,0.0002,6.44458]
[1777120270518,23.72,77597.35,4.0,0.89953,0.0002,6.44458]
[1777120270772,23.72,77597.35,4.0,0.89953,0.0002,6.44458]
[1777120272418,23.71,77601.53,4.0,0.90042,0.0002,6.40305]
[1777120277454,23.7,77601.68,4.0,0.90057,0.0002,6.39625]
[1777120279852,23.7,77601.79,4.0,0.90059,0.0002,6.39521]
[1777120281118,23.7,77602.4,4.0,0.90075,0.0002,6.3877]
[1777120281277,23.7,77602.4,4.0,0.90075,0.0002,6.3877]
[1777120281123,23.7,77611.67,4.0,0.90262,0.0002,6.30001]
[1777120281483,23.69,77613.69,4.0,0.90304,0.0002,6.2804]
[1777120282428,23.69,77613.69,4.0,0.90304,0.0002,6.2804]
[1777120282522,23.69,77613.69,4.0,0.90304,0.0002,6.2804]
[1777120288531,23.68,77612.82,4.0,0.90297,0.0002,6.28339]
[1777120293566,23.67,77612.76,4.0,0.90313,0.0002,6.27318]
[1777120298602,23.67,77612.69,4.0,0.90319,0.0002,6.27034]
[1777120303637,23.66,77613.48,4.0,0.90342,0.0002,6.25955]
[1777120308671,23.65,77615.32,4.0,0.90385,0.0002,6.23911]
[1777120311693,23.65,77618.13,4.0,0.90444,0.0002,6.21109]
[1777120314104,23.65,77618.05,4.0,0.90444,0.0002,6.21125]
[1777120314271,23.65,77618.05,4.0,0.90444,0.0002,6.21125]
[1777120314254,23.64,77617.89,4.0,0.90442,0.0002,6.21215]
[1777120314714,23.64,77617.71,4.0,0.9044,0.0002,6.21323]
[1777120317735,23.64,77620.64,4.0,0.90501,0.0002,6.18426]
[1777120321763,23.63,77617.74,4.0,0.90448,0.0002,6.20901]
[1777120326798,23.63,77618.99,4.0,0.90479,0.0002,6.19451]
[1777120331833,23.62,77619.34,4.0,0.90492,0.0002,6.18848]
[1777120336868,23.62,77619.27,4.0,0.90496,0.0002,6.18638]
[1777120342910,23.61,77621.71,4.0,0.9055,0.00019,6.16048]
[1777120345930,23.6,77625.11,4.0,0.90619,0.00019,6.12744]
[1777120350966,23.6,77627.77,4.0,0.90676,0.00019,6.10051]
[1777120356001,23.59,77629.48,4.0,0.90722,0.00019,6.07559]
[1777120361036,23.59,77629.54,4.0,0.90727,0.00019,6.07309]
[1777120367078,23.59,77631.55,4.0,0.9077,0.00019,6.05228]
[1777120372114,23.58,77631.03,4.0,0.90764,0.00019,6.05528]
[1777120377148,23.58,77631.94,4.0,0.90785,0.00019,6.04506]
[1777120382183,23.57,77632.42,4.0,0.90798,0.00019,6.03891]
[1777120383190,23.57,77629.42,4.0,0.90741,0.00019,6.06627]
[1777120384197,23.57,77623.31,4.0,0.90624,0.00019,6.12248]
[1777120389232,23.57,77620.81,4.0,0.9058,0.00019,6.1433]
[1777120391246,23.56,77618.2,4.0,0.90531,0.0002,6.16656]
[1777120398297,23.56,77618.12,4.0,0.90538,0.0002,6.16363]
[1777120405346,23.55,77618.12,4.0,0.90545,0.0002,6.16003]
[1777120416423,23.54,77617.66,4.0,0.90557,0.0002,6.1516]
[1777120419444,23.53,77619.98,4.0,0.90605,0.00019,6.12854]
[1777120421457,23.53,77623.99,4.0,0.90685,0.00019,6.09035]
[1777120422465,23.53,77627.23,4.0,0.90749,0.00019,6.05988]
[1777120427499,23.53,77627.57,4.0,0.90759,0.00019,6.05495]
[1777120432535,23.52,77627.72,4.0,0.90765,0.00019,6.05184]
[1777120437570,23.52,77628.31,4.0,0.9078,0.00019,6.04468]
[1777120442605,23.51,77629.81,4.0,0.90813,0.00019,6.02881]
[1777120447641,23.51,77629.67,4.0,0.90814,0.00019,6.02858]
[1777120452676,23.51,77629.89,4.0,0.90821,0.00019,6.02503]
[1777120456704,23.5,77627.3,4.0,0.90774,0.00019,6.04775]
[1777120461739,23.5,77628.67,4.0,0.90804,0.00019,6.03339]
[1777120466774,23.5,77628.97,4.0,0.90812,0.00019,6.02908]
[1777120471809,23.49,77627.69,4.0,0.908,0.00019,6.03224]
[1777120476844,23.49,77627.58,4.0,0.90802,0.00019,6.03167]
[1777120484900,23.48,77627.38,4.0,0.90803,0.00019,6.03102]
[1777120490942,23.48,77627.4,4.0,0.90807,0.00019,6.02898]
[1777120495976,23.48,77628.1,4.0,0.90824,0.00019,6.021]
[1777120501012,23.47,77627.68,4.0,0.90819,0.00019,6.02343]
[1777120506046,23.47,77627.67,4.0,0.90821,0.00019,6.02206]
[1777120511082,23.47,77627.36,4.0,0.90818,0.00019,6.02348]
[1777120516120,23.46,77626.78,4.0,0.9081,0.00019,6.02739]
[1777120527198,23.46,77626.44,4.0,0.9081,0.00019,6.02725]
[1777120532233,23.45,77624.84,4.0,0.90792,0.00019,6.03343]
[1777120536262,23.45,77621.23,4.0,0.90725,0.00019,6.06571]
[1777120541296,23.45,77619.83,4.0,0.90702,0.00019,6.07691]
[1777120546331,23.44,77619.48,4.0,0.90699,0.00019,6.07831]
[1777120552374,23.44,77619.3,4.0,0.907,0.00019,6.07777]
[1777120560430,23.43,77618.69,4.0,0.90694,0.00019,6.08042]
[1777120565465,23.43,77616.9,4.0,0.90663,0.0002,6.09506]
[1777120570500,23.42,77617.12,4.0,0.90672,0.00019,6.09085]
[1777120584599,23.41,77616.37,4.0,0.90663,0.0002,6.09513]
[1777120590665,23.41,77616.48,4.0,0.90667,0.0002,6.09328]
[1777120593686,23.41,77620.75,4.0,0.9076,0.00019,6.04597]
[1777120595699,23.41,77625.1,4.0,0.90845,0.00019,6.00542]
[1777120600734,23.41,77624.93,4.0,0.90841,0.00019,6.00698]
[1777120606777,23.41,77624.84,4.0,0.90839,0.00019,6.00787]
[1777120611820,23.41,77624.08,4.0,0.90825,0.00019,6.01498]
[1777120616855,23.41,77625.25,4.0,0.90847,0.00019,6.00419]
[1777120621890,23.41,77625.79,4.0,0.90857,0.00019,5.9993]
[1777120627932,23.41,77625.95,4.0,0.9086,0.00019,5.99804]
[1777120634981,23.41,77625.66,4.0,0.90854,0.00019,6.00101]
[1777120640018,23.41,77625.67,4.0,0.90855,0.00019,6.00046]
[1777120645060,23.41,77623.63,4.0,0.90816,0.00019,6.01925]
[1777120646060,23.41,77616.49,4.0,0.90677,0.00019,6.0857]
[1777120651095,23.41,77616.15,4.0,0.90682,0.0002,6.08061]
[1777120656130,23.41,77616.55,4.0,0.90695,0.00019,6.07479]
[1777120661165,23.4,77617.24,4.0,0.9071,0.00019,6.06755]
[1777120668214,23.4,77616.66,4.0,0.90702,0.00019,6.07121]
[1777120673249,23.4,77616.74,4.0,0.90708,0.00019,6.06853]
[1777120682312,23.39,77620.95,4.0,0.90797,0.00019,6.02581]
[1777120684326,23.39,77623.96,4.0,0.90856,0.00019,5.99719]
[1777120690369,23.38,77623.03,4.0,0.9084,0.00019,6.00502]
[1777120693389,23.38,77619.67,4.0,0.90775,0.00019,6.03635]
[1777120694397,23.38,77613.28,4.0,0.9065,0.0002,6.09594]
[1777120695403,23.38,77598.74,4.0,0.90363,0.0002,6.23238]
[1777120696411,23.38,77598.42,4.0,0.90356,0.0002,6.23545]
[1777120701372,23.38,77597.11,4.0,0.90331,0.0002,6.24742]
[1777120702528,23.38,77597.15,4.0,0.90331,0.0002,6.2471]
[1777120709503,23.38,77596.59,4.0,0.90324,0.0002,6.25056]
[1777120714424,23.38,77596.59,4.0,0.90324,0.0002,6.25056]
[1777120714520,23.38,77596.59,4.0,0.90324,0.0002,6.25056]
[1777120715749,23.38,77596.59,4.0,0.90337,0.0002,6.24171]
[1777120715774,23.38,77596.59,4.0,0.90337,0.0002,6.24171]
[1777120715981,23.37,77596.59,4.0,0.90338,0.0002,6.24103]
[1777120719826,23.37,77596.59,4.0,0.9034,0.0002,6.24]
[1777120721588,23.37,77600.68,4.0,0.90424,0.0002,6.20073]
[1777120721826,23.37,77600.68,4.0,0.90424,0.0002,6.20073]
[1777120722022,23.37,77600.68,4.0,0.90424,0.0002,6.20073]
[1777120722595,23.37,77600.92,4.0,0.90429,0.0002,6.19818]
[1777120727630,23.37,77603.42,4.0,0.90482,0.0002,6.17324]
[1777120730651,23.36,77628.87,4.0,0.90983,0.00019,5.93308]
[1777120731658,23.36,77635.84,4.0,0.91116,0.00019,5.86821]
[1777120732665,23.36,77631.08,4.0,0.91027,0.00019,5.91164]
[1777120732954,23.36,77631.08,4.0,0.91027,0.00019,5.91164]
[1777120733671,23.36,77627.49,4.0,0.9096,0.00019,5.94431]
[1777120734301,23.36,77627.49,4.0,0.9096,0.00019,5.94431]
[1777120736022,23.35,77625.78,4.0,0.90929,0.00019,5.95898]
[1777120736693,23.35,77625.46,4.0,0.90925,0.00019,5.96136]
[1777120738024,23.35,77625.41,4.0,0.90925,0.00019,5.96123]
[1777120738755,23.35,77625.41,4.0,0.90925,0.00019,5.96123]
[1777120738774,23.35,77625.41,4.0,0.90925,0.00019,5.96123]
[1777120738707,23.35,77624.47,4.0,0.90908,0.00019,5.96935]
[1777120739713,23.35,77623.41,4.0,0.90889,0.00019,5.97859]
[1777120744749,23.34,77622.65,4.0,0.9088,0.00019,5.9826]
[1777120745338,23.34,77622.65,4.0,0.9088,0.00019,5.9826]
[1777120745523,23.34,77622.65,4.0,0.9088,0.00019,5.9826]
[1777120745622,23.34,77622.65,4.0,0.9088,0.00019,5.9826]
[1777120745770,23.34,77622.65,4.0,0.9088,0.00019,5.9826]
[1777120745756,23.34,77622.64,4.0,0.90882,0.00019,5.98209]
[1777120746763,23.34,77623.12,4.0,0.90892,0.00019,5.97702]
[1777120750791,23.34,77617.45,4.0,0.90786,0.00019,6.02809]
[1777120753024,23.34,77616.8,4.0,0.90773,0.00019,6.0342]
[1777120753270,23.34,77616.8,4.0,0.90773,0.00019,6.0342]
[1777120754113,23.34,77616.31,4.0,0.90764,0.00019,6.03874]
[1777120756815,23.34,77616.35,4.0,0.90765,0.00019,6.03831]
[1777120760759,23.33,77616.03,4.0,0.90761,0.00019,6.04024]
[1777120760861,23.33,77616.26,4.0,0.90765,0.00019,6.03802]
[1777120765710,23.33,77613.44,4.0,0.90711,0.0002,6.06415]
[1777120766518,23.33,77613.44,4.0,0.90711,0.0002,6.06415]
[1777120766597,23.33,77607.17,4.0,0.90588,0.0002,6.1228]
[1777120768918,23.33,77597.96,4.0,0.90406,0.0002,6.20895]
[1777120771939,23.33,77595.33,4.0,0.90364,0.0002,6.22601]
[1777120776983,23.33,77594.56,4.0,0.90353,0.0002,6.23141]
[1777120783026,23.32,77593.56,4.0,0.90337,0.0002,6.2386]
[1777120788063,23.32,77593.5,4.0,0.9034,0.0002,6.23722]
[1777120789070,23.32,77589.79,4.0,0.90266,0.0002,6.27205]
[1777120794105,23.31,77590.13,4.0,0.90278,0.0002,6.26622]
[1777120795113,23.31,77594.4,4.0,0.90365,0.0002,6.22537]
[1777120800148,23.31,77592.53,4.0,0.90331,0.0002,6.24135]
[1777120805183,23.3,77592.56,4.0,0.90336,0.0002,6.23926]
[1777120812232,23.3,77593.8,4.0,0.90366,0.0002,6.22504]
[1777120817267,23.29,77593.81,4.0,0.9037,0.0002,6.22319]
[1777120821295,23.29,77596.72,4.0,0.90432,0.0002,6.19367]
[1777120826329,23.28,77596.5,4.0,0.90431,0.0002,6.19417]
[1777120832371,23.28,77597.0,4.0,0.90455,0.0002,6.18043]
[1777120837407,23.28,77596.32,4.0,0.90444,0.0002,6.18537]
[1777120842442,23.27,77595.69,4.0,0.90435,0.0002,6.18983]
[1777120847478,23.27,77595.78,4.0,0.9044,0.0002,6.18746]
[1777120853227,23.27,77595.75,4.0,0.90441,0.0002,6.18683]
[1777120853521,23.27,77586.7,4.0,0.9026,0.0002,6.27175]
[1777120854528,23.26,77585.87,4.0,0.90244,0.0002,6.27922]
[1777120856993,23.26,77583.33,4.0,0.90195,0.0002,6.30218]
[1777120859018,23.26,77582.43,4.0,0.9018,0.0002,6.30918]
[1777120859120,23.26,77582.43,4.0,0.90182,0.0002,6.30838]
[1777120863593,23.25,77579.28,4.0,0.90124,0.00021,6.33521]
[1777120868628,23.24,77577.1,4.0,0.90088,0.00021,6.3519]
[1777120871436,23.24,77577.69,4.0,0.90104,0.00021,6.34458]
[1777120876684,23.23,77578.79,4.0,0.90137,0.00021,6.32911]
[1777120881720,23.22,77578.85,4.0,0.90147,0.00021,6.32458]
[1777120886757,23.21,77577.27,4.0,0.90121,0.00021,6.3367]
[1777120889387,23.21,77577.86,4.0,0.90135,0.00021,6.33008]
[1777120889523,23.21,77577.86,4.0,0.90135,0.00021,6.33008]
[1777120889778,23.21,77577.0,4.0,0.90118,0.00021,6.33784]
[1777120894813,23.2,77577.32,4.0,0.9014,0.00021,6.32518]
[1777120899848,23.2,77577.15,4.0,0.90141,0.00021,6.32454]
[1777120904882,23.19,77577.52,4.0,0.90153,0.00021,6.31874]
[1777120910925,23.19,77576.75,4.0,0.90143,0.00021,6.32342]
[1777120913946,23.18,77580.06,4.0,0.90214,0.0002,6.29042]
[1777120918981,23.18,77580.48,4.0,0.90227,0.0002,6.2844]
[1777120924016,23.17,77585.81,4.0,0.90339,0.0002,6.23162]
[1777120929051,23.17,77586.83,4.0,0.90363,0.0002,6.22037]
[1777120940128,23.16,77587.04,4.0,0.90375,0.0002,6.21497]
[1777120946951,23.16,77587.08,4.0,0.90377,0.0002,6.21403]
[1777120953219,23.16,77590.13,4.0,0.90454,0.0002,6.17505]
[1777120958254,23.15,77590.6,4.0,0.90465,0.0002,6.16947]
[1777120965303,23.15,77590.61,4.0,0.90469,0.0002,6.16782]
[1777120975733,23.15,77590.46,4.0,0.90467,0.0002,6.1688]
[1777120981415,23.14,77590.8,4.0,0.9048,0.0002,6.1624]
[1777120986450,23.14,77590.78,4.0,0.90482,0.0002,6.16148]
[1777120991484,23.14,77593.5,4.0,0.90539,0.0002,6.13458]
[1777120996520,23.13,77593.69,4.0,0.90545,0.0002,6.13188]
[1777121001555,23.13,77593.59,4.0,0.90544,0.0002,6.13192]
[1777121005583,23.13,77586.55,4.0,0.90404,0.0002,6.19809]
[1777121010618,23.13,77584.38,4.0,0.90364,0.0002,6.2173]
[1777121011625,23.13,77579.41,4.0,0.90273,0.0002,6.25725]
[1777121017667,23.12,77574.56,4.0,0.90176,0.00021,6.30229]
[1777121021749,23.12,77575.52,4.0,0.90197,0.00021,6.2927]
[1777121021771,23.12,77575.52,4.0,0.90197,0.00021,6.2927]
[1777121021850,23.12,77574.88,4.0,0.90184,0.00021,6.29873]
[1777121027737,23.12,77574.93,4.0,0.90186,0.00021,6.29754]
[1777121032772,23.12,77571.91,4.0,0.90125,0.00021,6.32598]
[1777121037807,23.12,77571.01,4.0,0.90108,0.00021,6.33385]
[1777121041834,23.12,77573.8,4.0,0.90167,0.00021,6.30648]
[1777121046872,23.12,77572.84,4.0,0.90149,0.00021,6.3151]
[1777121049893,23.12,77576.16,4.0,0.90218,0.00021,6.28291]
[1777121051907,23.11,77579.33,4.0,0.90283,0.0002,6.25242]
[1777121052913,23.11,77582.3,4.0,0.90343,0.0002,6.224]
[1777121057949,23.12,77584.36,4.0,0.90385,0.0002,6.20445]
[1777121059963,23.12,77581.5,4.0,0.90327,0.0002,6.23183]
[1777121064998,23.12,77580.61,4.0,0.90309,0.0002,6.24029]
[1777121070033,23.11,77579.43,4.0,0.90285,0.0002,6.25145]
[1777121075068,23.11,77581.64,4.0,0.9034,0.0002,6.223]
[1777121081110,23.11,77581.69,4.0,0.90341,0.0002,6.22254]
[1777121086145,23.11,77581.63,4.0,0.9034,0.0002,6.22311]
[1777121091180,23.11,77581.86,4.0,0.90344,0.0002,6.22089]
[1777121096214,23.11,77582.12,4.0,0.9035,0.0002,6.21839]
[1777121108298,23.11,77581.78,4.0,0.90343,0.0002,6.22155]
[1777121110313,23.11,77576.71,4.0,0.90239,0.00021,6.27003]
[1777121116355,23.11,77574.42,4.0,0.90194,0.00021,6.29138]
[1777121121389,23.11,77577.92,4.0,0.90266,0.0002,6.25735]
[1777121123404,23.11,77581.01,4.0,0.9033,0.0002,6.2277]
[1777121129446,23.11,77582.84,4.0,0.90367,0.0002,6.21028]
[1777121135487,23.11,77584.05,4.0,0.90401,0.0002,6.1916]
[1777121140523,23.11,77580.66,4.0,0.90331,0.0002,6.22417]
[1777121149622,23.11,77583.34,4.0,0.90386,0.0002,6.19846]
[1777121154657,23.11,77584.72,4.0,0.90414,0.0002,6.18552]
[1777121163720,23.11,77586.34,4.0,0.90446,0.0002,6.17048]
[1777121169761,23.11,77588.28,4.0,0.90484,0.0002,6.15254]
[1777121174797,23.12,77589.72,4.0,0.90512,0.0002,6.13935]
[1777121179832,23.12,77587.61,4.0,0.90468,0.0002,6.15994]
[1777121184867,23.12,77582.86,4.0,0.90371,0.0002,6.20546]
[1777121189904,23.12,77580.89,4.0,0.90331,0.0002,6.22427]
[1777121191915,23.12,77576.68,4.0,0.90255,0.00021,6.25726]
[1777121196951,23.12,77576.58,4.0,0.90254,0.00021,6.25788]
[1777121200978,23.12,77571.68,4.0,0.90153,0.00021,6.30461]
[1777121206014,23.11,77570.32,4.0,0.90127,0.00021,6.31702]
[1777121211050,23.11,77571.66,4.0,0.90156,0.00021,6.3034]
[1777121216084,23.11,77571.72,4.0,0.90158,0.00021,6.30219]
[1777121221120,23.11,77571.27,4.0,0.9015,0.00021,6.3059]
[1777121226155,23.11,77571.58,4.0,0.90158,0.00021,6.30233]
[1777121231190,23.11,77571.58,4.0,0.90159,0.00021,6.30175]
[1777121242270,23.11,77571.5,4.0,0.90155,0.00021,6.30376]
[1777121252340,23.12,77570.31,4.0,0.90132,0.00021,6.31172]
[1777121257375,23.12,77570.11,4.0,0.90124,0.00021,6.31553]
[1777121262410,23.13,77569.63,4.0,0.9011,0.00021,6.32196]
[1777121267445,23.13,77569.96,4.0,0.90112,0.00021,6.32092]
[1777121272480,23.14,77570.12,4.0,0.90112,0.00021,6.32116]
[1777121277515,23.14,77570.37,4.0,0.90114,0.00021,6.31996]
[1777121282550,23.14,77570.06,4.0,0.90107,0.00021,6.32324]
[1777121287585,23.14,77570.33,4.0,0.90112,0.00021,6.32094]
[1777121297655,23.14,77569.97,4.0,0.90104,0.00021,6.32499]
[1777121304704,23.14,77569.79,4.0,0.90099,0.00021,6.32712]
[1777121309739,23.14,77569.48,4.0,0.90092,0.00021,6.33037]
[1777121314774,23.14,77569.92,4.0,0.9011,0.00021,6.31915]
[1777121319809,23.14,77570.31,4.0,0.90118,0.00021,6.31573]
[1777121320816,23.14,77573.1,4.0,0.90175,0.00021,6.28902]
[1777121325851,23.14,77574.19,4.0,0.90199,0.00021,6.27769]
[1777121330888,23.14,77576.39,4.0,0.90248,0.00021,6.25482]
[1777121335976,23.13,77578.41,4.0,0.90293,0.0002,6.23395]
[1777121341012,23.13,77578.18,4.0,0.90292,0.0002,6.23469]
[1777121346046,23.13,77578.3,4.0,0.90297,0.0002,6.2321]
[1777121352089,23.12,77578.35,4.0,0.90302,0.0002,6.22999]
[1777121358130,23.12,77578.46,4.0,0.90307,0.0002,6.22736]
[1777121363166,23.12,77578.35,4.0,0.90308,0.0002,6.22712]
[1777121368201,23.12,77579.01,4.0,0.90324,0.0002,6.21956]
[1777121373236,23.11,77579.08,4.0,0.90337,0.0002,6.21048]
[1777121374243,23.11,77572.23,4.0,0.90197,0.00021,6.27584]
[1777121379277,23.11,77571.07,4.0,0.90177,0.00021,6.28529]
[1777121384313,23.11,77571.21,4.0,0.90181,0.00021,6.28322]
[1777121389348,23.11,77570.87,4.0,0.90173,0.00021,6.28722]
[1777121397404,23.11,77570.72,4.0,0.90169,0.00021,6.28916]
[1777121411502,23.11,77570.27,4.0,0.90158,0.00021,6.29414]
[1777121416538,23.11,77570.36,4.0,0.90159,0.00021,6.29347]
[1777121420566,23.11,77577.96,4.0,0.90315,0.0002,6.22083]
[1777121425601,23.11,77580.11,4.0,0.90358,0.0002,6.20099]
[1777121430636,23.12,77580.47,4.0,0.90363,0.0002,6.19862]
[1777121433657,23.12,77580.49,4.0,0.90371,0.0002,6.19176]
[1777121442720,23.12,77580.5,4.0,0.90368,0.0002,6.19347]
[1777121449769,23.12,77580.91,4.0,0.90373,0.0002,6.191]
[1777121454805,23.13,77579.46,4.0,0.90341,0.0002,6.20589]
[1777121460849,23.13,77580.12,4.0,0.90352,0.0002,6.20079]
[1777121466890,23.13,77580.76,4.0,0.90363,0.0002,6.19596]
[1777121474096,23.13,77580.76,4.0,0.90363,0.0002,6.19596]
[1777121481739,23.14,77580.69,4.0,0.90357,0.0002,6.19853]
[1777121487032,23.14,77580.57,4.0,0.9035,0.0002,6.20193]
[1777121492066,23.14,77580.46,4.0,0.90355,0.0002,6.19676]
[1777121496148,23.15,77578.83,4.0,0.90321,0.0002,6.21292]
[1777121496276,23.15,77578.83,4.0,0.90321,0.0002,6.21292]
[1777121496377,23.15,77578.39,4.0,0.90311,0.0002,6.2173]
[1777121502137,23.15,77578.57,4.0,0.90313,0.0002,6.21664]
[1777121507172,23.15,77578.58,4.0,0.90311,0.0002,6.21746]
[1777121512206,23.15,77579.12,4.0,0.9032,0.0002,6.21322]
[1777121517242,23.15,77580.32,4.0,0.90343,0.0002,6.20271]
[1777121519257,23.15,77583.45,4.0,0.90405,0.0002,6.17332]
[1777121524292,23.16,77585.29,4.0,0.9044,0.0002,6.15711]
[1777121530333,23.16,77585.25,4.0,0.90436,0.0002,6.15906]
[1777121537383,23.17,77585.42,4.0,0.90435,0.0002,6.15921]
[1777121544432,23.17,77587.0,4.0,0.90464,0.0002,6.146]
[1777121549466,23.17,77588.51,4.0,0.90491,0.0002,6.13304]
[1777121552490,23.17,77588.42,4.0,0.90497,0.0002,6.1275]
[1777121557525,23.18,77588.23,4.0,0.9049,0.0002,6.1307]
[1777121563566,23.18,77589.03,4.0,0.90503,0.0002,6.12477]
[1777121568602,23.18,77589.32,4.0,0.90506,0.0002,6.12346]
[1777121573637,23.19,77589.3,4.0,0.90502,0.0002,6.12507]
[1777121582700,23.19,77589.52,4.0,0.90501,0.0002,6.1255]
[1777121587735,23.2,77589.56,4.0,0.90499,0.0002,6.1265]
[1777121592769,23.2,77589.68,4.0,0.90499,0.0002,6.12675]
[1777121597805,23.2,77589.56,4.0,0.90493,0.0002,6.12953]
[1777121603847,23.21,77589.35,4.0,0.90485,0.0002,6.13311]
[1777121608881,23.21,77592.99,4.0,0.90556,0.0002,6.10005]
[1777121616937,23.22,77594.59,4.0,0.90591,0.0002,6.08053]
[1777121622980,23.22,77595.34,4.0,0.90602,0.0002,6.07563]
[1777121631036,23.23,77595.11,4.0,0.90591,0.0002,6.0807]
[1777121632044,23.23,77598.69,4.0,0.90661,0.0002,6.04735]
[1777121637078,23.23,77597.6,4.0,0.90635,0.0002,6.05965]
[1777121642113,23.24,77597.66,4.0,0.90632,0.0002,6.06117]
[1777121647149,23.24,77597.79,4.0,0.90631,0.0002,6.06198]
[1777121656213,23.25,77598.14,4.0,0.9063,0.0002,6.06227]
[1777121661248,23.25,77598.34,4.0,0.9063,0.0002,6.06231]
[1777121667291,23.26,77598.47,4.0,0.90628,0.0002,6.06335]
[1777121671319,23.26,77598.48,4.0,0.90635,0.0002,6.05751]
[1777121676354,23.27,77597.94,4.0,0.9062,0.0002,6.06442]
[1777121681388,23.27,77596.77,4.0,0.90593,0.0002,6.07717]
[1777121686424,23.27,77593.74,4.0,0.90529,0.0002,6.10726]
[1777121691459,23.28,77593.23,4.0,0.90516,0.0002,6.1135]
[1777121696493,23.28,77594.1,4.0,0.90531,0.0002,6.10669]
[1777121701530,23.28,77594.95,4.0,0.90544,0.0002,6.10017]
[1777121714620,23.29,77594.85,4.0,0.90534,0.0002,6.10496]
[1777121719655,23.29,77594.81,4.0,0.90532,0.0002,6.10599]
[1777121724692,23.29,77594.7,4.0,0.90529,0.0002,6.10767]
[1777121731743,23.3,77594.56,4.0,0.90531,0.0002,6.10375]
[1777121737797,23.3,77594.6,4.0,0.90531,0.0002,6.10365]
[1777121743827,23.31,77593.02,4.0,0.90493,0.0002,6.12168]
[1777121745842,23.31,77585.91,4.0,0.90349,0.0002,6.18938]
[1777121750877,23.31,77585.45,4.0,0.90338,0.0002,6.19461]
[1777121755912,23.31,77583.54,4.0,0.90297,0.0002,6.21351]
[1777121760947,23.31,77583.43,4.0,0.90293,0.0002,6.2154]
[1777121766989,23.31,77583.31,4.0,0.90289,0.0002,6.21739]
[1777121772024,23.32,77583.33,4.0,0.90288,0.0002,6.21792]
[1777121778065,23.32,77583.35,4.0,0.90286,0.0002,6.21856]
[1777121783101,23.32,77582.81,4.0,0.90277,0.0002,6.22306]
[1777121788136,23.31,77583.11,4.0,0.90289,0.0002,6.21721]
[1777121791158,23.31,77583.09,4.0,0.903,0.0002,6.2093]
[1777121796194,23.31,77582.81,4.0,0.90297,0.0002,6.21061]
[1777121801229,23.3,77582.82,4.0,0.903,0.0002,6.20939]
[1777121806265,23.3,77581.21,4.0,0.9027,0.0002,6.22358]
[1777121811300,23.3,77581.62,4.0,0.9028,0.0002,6.21852]
[1777121818349,23.29,77581.43,4.0,0.9028,0.0002,6.21872]
[1777121823385,23.29,77581.12,4.0,0.90276,0.0002,6.2205]
[1777121830434,23.29,77581.6,4.0,0.90288,0.0002,6.21476]
[1777121831440,23.29,77588.45,4.0,0.90427,0.0002,6.15007]
[1777121836476,23.29,77589.12,4.0,0.90438,0.0002,6.14465]
[1777121840504,23.29,77585.76,4.0,0.90371,0.0002,6.17638]
[1777121845538,23.29,77585.35,4.0,0.90362,0.0002,6.18044]
[1777121850574,23.29,77585.76,4.0,0.90368,0.0002,6.17782]
[1777121852587,23.3,77585.75,4.0,0.90376,0.0002,6.17108]
[1777121858630,23.29,77585.58,4.0,0.90375,0.0002,6.17183]
[1777121863665,23.29,77585.62,4.0,0.90378,0.0002,6.17036]
[1777121869766,23.29,77585.33,4.0,0.90373,0.0002,6.17242]
[1777121875749,23.28,77585.29,4.0,0.90377,0.0002,6.17073]
[1777121880784,23.28,77585.02,4.0,0.90374,0.0002,6.17213]
[1777121886830,23.27,77585.2,4.0,0.90387,0.0002,6.16578]
[1777121891865,23.27,77585.23,4.0,0.9039,0.0002,6.16437]
[1777121896900,23.26,77584.73,4.0,0.90388,0.0002,6.16536]
[1777121901935,23.26,77584.9,4.0,0.90397,0.0002,6.16133]
[1777121908983,23.25,77585.24,4.0,0.9041,0.0002,6.15529]
[1777121915030,23.25,77585.21,4.0,0.90421,0.0002,6.14705]
[1777121925100,23.24,77585.12,4.0,0.90424,0.0002,6.14585]
[1777121930135,23.24,77584.22,4.0,0.90408,0.0002,6.15313]
[1777121935169,23.24,77584.1,4.0,0.90408,0.0002,6.15321]
[1777121941212,23.23,77584.42,4.0,0.90417,0.0002,6.14891]
[1777121952289,23.23,77584.27,4.0,0.90419,0.0002,6.14802]
[1777121960346,23.23,77584.67,4.0,0.90431,0.0002,6.14255]
[1777121966387,23.22,77584.81,4.0,0.90436,0.0002,6.14001]
[1777121973437,23.22,77583.75,4.0,0.90427,0.0002,6.1414]
[1777121978472,23.22,77583.2,4.0,0.90418,0.0002,6.14561]
[1777121983507,23.21,77581.98,4.0,0.90396,0.0002,6.15609]
[1777121991563,23.21,77580.8,4.0,0.90375,0.0002,6.16583]
[1777121997604,23.21,77580.47,4.0,0.90366,0.0002,6.17006]
[1777122001817,23.22,77585.34,4.0,0.90463,0.0002,6.12461]
[1777122007676,23.22,77584.26,4.0,0.90438,0.0002,6.13633]
[1777122012711,23.22,77583.68,4.0,0.90424,0.0002,6.14297]
[1777122017746,23.22,77583.67,4.0,0.90421,0.0002,6.14418]
[1777122021773,23.23,77586.83,4.0,0.90483,0.0002,6.11519]
[1777122026809,23.23,77587.3,4.0,0.9049,0.0002,6.11205]
[1777122031844,23.23,77588.25,4.0,0.90516,0.0002,6.09715]
[1777122033858,23.23,77591.54,4.0,0.90581,0.0002,6.06666]
[1777122038893,23.24,77591.86,4.0,0.90584,0.0002,6.06526]
[1777122044934,23.24,77592.16,4.0,0.90586,0.0002,6.06433]
[1777122050976,23.25,77592.23,4.0,0.90583,0.0002,6.06556]
[1777122057021,23.25,77592.47,4.0,0.90584,0.0002,6.06514]
[1777122062057,23.25,77594.0,4.0,0.90611,0.0002,6.05227]
[1777122065078,23.25,77596.9,4.0,0.90667,0.0002,6.02603]
[1777122072127,23.26,77596.96,4.0,0.90663,0.0002,6.0281]
[1777122077162,23.27,77595.55,4.0,0.9063,0.0002,6.04337]
[1777122083206,23.27,77593.38,4.0,0.90582,0.0002,6.06613]
[1777122088241,23.27,77593.21,4.0,0.90575,0.0002,6.06967]
[1777122092269,23.28,77592.98,4.0,0.90576,0.0002,6.06617]
[1777122097304,23.28,77591.93,4.0,0.90551,0.0002,6.07831]
[1777122102338,23.29,77592.02,4.0,0.9055,0.0002,6.07875]
[1777122108380,23.29,77592.14,4.0,0.90553,0.0002,6.07707]
[1777122113416,23.28,77592.64,4.0,0.90564,0.0002,6.07185]
[1777122114423,23.28,77595.71,4.0,0.90626,0.0002,6.04288]
[1777122119458,23.28,77596.39,4.0,0.9064,0.0002,6.0362]
[1777122124494,23.28,77596.71,4.0,0.90647,0.0002,6.03292]
[1777122130535,23.28,77596.73,4.0,0.90648,0.0002,6.03254]
[1777122139598,23.28,77597.58,4.0,0.90665,0.0002,6.02443]
[1777122146647,23.28,77597.54,4.0,0.90664,0.0002,6.02473]
[1777122151681,23.28,77595.17,4.0,0.90627,0.0002,6.03962]
[1777122152689,23.28,77589.87,4.0,0.90521,0.0002,6.08944]
[1777122153696,23.28,77584.97,4.0,0.90423,0.0002,6.13558]
[1777122159737,23.28,77586.74,4.0,0.90461,0.0002,6.11771]
[1777122165780,23.28,77586.59,4.0,0.9046,0.0002,6.11804]
[1777122176856,23.27,77586.04,4.0,0.90453,0.0002,6.12125]
[1777122187934,23.27,77586.12,4.0,0.90459,0.0002,6.11851]
[1777122193976,23.26,77586.0,4.0,0.90459,0.0002,6.1186]
[1777122199011,23.26,77586.17,4.0,0.90464,0.0002,6.11614]
[1777122206060,23.26,77585.93,4.0,0.90462,0.0002,6.11724]
[1777122214116,23.26,77586.08,4.0,0.90477,0.0002,6.10721]
[1777122219150,23.26,77588.33,4.0,0.9052,0.0002,6.08725]
[1777122221165,23.26,77591.18,4.0,0.90576,0.0002,6.06098]
[1777122226202,23.26,77590.68,4.0,0.90562,0.0002,6.06728]
[1777122233250,23.27,77591.01,4.0,0.90565,0.0002,6.06631]
[1777122243321,23.28,77590.72,4.0,0.90553,0.0002,6.07196]
[1777122250370,23.28,77591.56,4.0,0.90565,0.0002,6.06604]
[1777122252384,23.28,77596.56,4.0,0.90664,0.0002,6.01961]
[1777122260440,23.29,77598.03,4.0,0.90687,0.0002,6.00878]
[1777122265685,23.29,77599.4,4.0,0.90711,0.0002,5.99717]
[1777122272523,23.3,77599.75,4.0,0.90718,0.0002,5.9911]
[1777122277558,23.31,77603.47,4.0,0.90787,0.0002,5.95873]
[1777122282594,23.31,77604.32,4.0,0.90798,0.0002,5.95351]
[1777122287628,23.32,77601.99,4.0,0.90747,0.0002,5.97782]
[1777122293671,23.32,77602.6,4.0,0.90753,0.0002,5.97507]
[1777122298705,23.33,77603.19,4.0,0.90759,0.0002,5.97198]
[1777122303741,23.34,77602.58,4.0,0.90742,0.0002,5.98007]
[1777122308777,23.34,77602.86,4.0,0.90743,0.0002,5.97972]
[1777122313812,23.35,77602.91,4.0,0.90739,0.0002,5.98141]
[1777122323884,23.35,77603.06,4.0,0.90734,0.0002,5.98404]
[1777122328917,23.36,77604.12,4.0,0.90751,0.0002,5.97607]
[1777122334960,23.36,77604.42,4.0,0.90761,0.0002,5.9686]
[1777122339998,23.37,77606.83,4.0,0.90803,0.0002,5.94848]
[1777122346042,23.38,77606.61,4.0,0.90793,0.0002,5.95349]
[1777122353091,23.38,77606.96,4.0,0.90792,0.0002,5.95374]
[1777122360140,23.39,77608.68,4.0,0.90818,0.0002,5.94144]
[1777122367188,23.4,77607.4,4.0,0.90785,0.0002,5.95706]
[1777122373231,23.41,77607.24,4.0,0.90776,0.0002,5.96169]
[1777122382294,23.42,77607.18,4.0,0.90765,0.0002,5.96693]
[1777122392367,23.43,77609.6,4.0,0.90811,0.0002,5.94242]
[1777122397401,23.44,77609.49,4.0,0.90803,0.0002,5.9462]
[1777122404451,23.45,77609.43,4.0,0.90794,0.0002,5.95061]
[1777122412506,23.46,77610.05,4.0,0.90797,0.0002,5.94923]
[1777122419556,23.46,77610.84,4.0,0.90804,0.0002,5.9457]
[1777122420563,23.46,77614.67,4.0,0.90878,0.00019,5.91079]
[1777122421569,23.47,77617.78,4.0,0.90937,0.00019,5.88262]
[1777122427611,23.47,77619.51,4.0,0.90963,0.00019,5.87011]
[1777122434662,23.49,77619.87,4.0,0.90959,0.00019,5.8719]
[1777122439696,23.49,77621.75,4.0,0.90989,0.00019,5.85785]
[1777122444730,23.5,77621.57,4.0,0.90979,0.00019,5.86273]
[1777122449766,23.5,77621.05,4.0,0.90965,0.00019,5.86934]
[1777122452787,23.51,77620.78,4.0,0.90965,0.00019,5.86647]
[1777122457822,23.51,77621.07,4.0,0.90966,0.00019,5.86602]
[1777122462857,23.52,77620.96,4.0,0.90958,0.00019,5.87006]
[1777122467892,23.53,77621.31,4.0,0.90958,0.00019,5.86984]
[1777122472929,23.53,77621.8,4.0,0.90962,0.00019,5.86832]
[1777122479977,23.54,77622.17,4.0,0.9096,0.00019,5.86902]
[1777122483763,23.55,77622.41,4.0,0.90961,0.00019,5.86857]
[1777122485525,23.55,77622.51,4.0,0.90963,0.00019,5.86782]
[1777122490375,23.55,77622.22,4.0,0.90955,0.00019,5.87129]
[1777122490530,23.55,77622.22,4.0,0.90955,0.00019,5.87129]
[1777122490617,23.55,77622.22,4.0,0.90955,0.00019,5.87145]
[1777122490770,23.55,77622.22,4.0,0.90955,0.00019,5.87145]
[1777122491053,23.55,77622.33,4.0,0.90956,0.00019,5.87102]
[1777122497096,23.55,77622.26,4.0,0.90952,0.00019,5.87303]
[1777122500348,23.55,77623.74,4.0,0.9098,0.00019,5.8596]
[1777122503521,23.55,77623.74,4.0,0.90979,0.00019,5.85995]
[1777122505386,23.56,77623.72,4.0,0.90977,0.00019,5.86084]
[1777122511208,23.56,77623.78,4.0,0.9098,0.00019,5.85982]
[1777122511269,23.56,77623.78,4.0,0.9098,0.00019,5.85982]
[1777122511310,23.55,77622.87,4.0,0.90974,0.00019,5.86]
[1777122513259,23.55,77620.77,4.0,0.90934,0.00019,5.87878]
[1777122513277,23.55,77620.77,4.0,0.90934,0.00019,5.87878]
[1777122514064,23.55,77620.84,4.0,0.90937,0.00019,5.87762]
[1777122514272,23.55,77620.84,4.0,0.90937,0.00019,5.87762]
[1777122514369,23.55,77621.07,4.0,0.90941,0.00019,5.87566]
[1777122519505,23.55,77621.2,4.0,0.90942,0.00019,5.87507]
[1777122519523,23.55,77621.2,4.0,0.90942,0.00019,5.87507]
[1777122525292,23.55,77622.04,4.0,0.90959,0.00019,5.86713]
[1777122528581,23.55,77622.09,4.0,0.90962,0.00019,5.86568]
[1777122528772,23.55,77622.09,4.0,0.90962,0.00019,5.86568]
[1777122530991,23.55,77622.09,4.0,0.90964,0.00019,5.8647]
[1777122531018,23.55,77622.09,4.0,0.90964,0.00019,5.8647]
[1777122534199,23.54,77622.1,4.0,0.90968,0.00019,5.86265]
[1777122534398,23.54,77622.1,4.0,0.90968,0.00019,5.86265]
[1777122534464,23.54,77627.05,4.0,0.91064,0.00019,5.81678]
[1777122536635,23.54,77627.95,4.0,0.91082,0.00019,5.80813]
[1777122537949,23.54,77628.16,4.0,0.91087,0.00019,5.8054]
[1777122541841,23.54,77629.83,4.0,0.91122,0.00019,5.78866]
[1777122542022,23.54,77629.83,4.0,0.91122,0.00019,5.78866]
[1777122542291,23.54,77629.83,4.0,0.91122,0.00019,5.78866]
[1777122542518,23.54,77629.83,4.0,0.91122,0.00019,5.78866]
[1777122548453,23.53,77630.46,4.0,0.91139,0.00019,5.78031]
[1777122550471,23.53,77630.72,4.0,0.91145,0.00019,5.7776]
[1777122550524,23.53,77630.72,4.0,0.91145,0.00019,5.7776]
[1777122552966,23.53,77630.92,4.0,0.91151,0.00019,5.77482]
[1777122553029,23.53,77630.92,4.0,0.91151,0.00019,5.77482]
[1777122553599,23.53,77630.92,4.0,0.91151,0.00019,5.77482]
[1777122553488,23.53,77631.14,4.0,0.91156,0.00019,5.7725]
[1777122553768,23.53,77631.14,4.0,0.91156,0.00019,5.7725]
[1777122559531,23.52,77631.47,4.0,0.91166,0.00019,5.7677]
[1777122564566,23.52,77631.1,4.0,0.91161,0.00019,5.76967]
[1777122566552,23.52,77631.08,4.0,0.91162,0.00019,5.76957]
[1777122566773,23.52,77630.96,4.0,0.9116,0.00019,5.77039]
[1777122569280,23.52,77630.85,4.0,0.91159,0.00019,5.77084]
[1777122569524,23.52,77630.85,4.0,0.91159,0.00019,5.77084]
[1777122569601,23.52,77630.74,4.0,0.91157,0.00019,5.77157]
[1777122570613,23.52,77630.74,4.0,0.91157,0.00019,5.77157]
[1777122570768,23.52,77630.85,4.0,0.9116,0.00019,5.77029]
[1777122576650,23.51,77631.31,4.0,0.91182,0.00019,5.75737]
[1777122578177,23.51,77631.13,4.0,0.91179,0.00019,5.75877]
[1777122578271,23.51,77631.13,4.0,0.91179,0.00019,5.75877]
[1777122580700,23.51,77631.39,4.0,0.91185,0.00019,5.75563]
[1777122580774,23.51,77631.39,4.0,0.91185,0.00019,5.75563]
[1777122581685,23.51,77631.57,4.0,0.91189,0.00019,5.75373]
[1777122583731,23.51,77633.31,4.0,0.91222,0.00019,5.73761]
[1777122583773,23.51,77633.31,4.0,0.91222,0.00019,5.73761]
[1777122584440,23.51,77633.31,4.0,0.91222,0.00019,5.73761]
[1777122584523,23.51,77633.31,4.0,0.91222,0.00019,5.73761]
[1777122589069,23.51,77634.02,4.0,0.91237,0.00019,5.73045]
[1777122589272,23.51,77634.02,4.0,0.91237,0.00019,5.73045]
[1777122590087,23.5,77632.46,4.0,0.9121,0.00019,5.74374]
[1777122590283,23.5,77632.46,4.0,0.9121,0.00019,5.74374]
[1777122591228,23.5,77632.32,4.0,0.91208,0.00019,5.74476]
[1777122591276,23.5,77632.32,4.0,0.91208,0.00019,5.74476]
[1777122591330,23.5,77631.97,4.0,0.91201,0.00019,5.7477]
[1777122595402,23.5,77631.91,4.0,0.91201,0.00019,5.74774]
[1777122595526,23.5,77631.91,4.0,0.91201,0.00019,5.74774]
[1777122595762,23.5,77631.98,4.0,0.91204,0.00019,5.7466]
[1777122600818,23.5,77632.26,4.0,0.91212,0.00019,5.74283]
[1777122606860,23.5,77632.03,4.0,0.91211,0.00019,5.74329]
[1777122608688,23.5,77632.03,4.0,0.91211,0.00019,5.74329]
[1777122608774,23.5,77632.03,4.0,0.91211,0.00019,5.74329]
[1777122610084,23.49,77632.03,4.0,0.91211,0.00019,5.74306]
[1777122610271,23.49,77632.03,4.0,0.91211,0.00019,5.74306]
[1777122610369,23.49,77632.03,4.0,0.91212,0.00019,5.74258]
[1777122615924,23.49,77632.0,4.0,0.91214,0.00019,5.74138]
[1777122618392,23.49,77631.77,4.0,0.91211,0.00019,5.74323]
[1777122618398,23.49,77631.77,4.0,0.91211,0.00019,5.74323]
[1777122618520,23.49,77631.77,4.0,0.91211,0.00019,5.74323]
[1777122623056,23.49,77629.57,4.0,0.91171,0.00019,5.76224]
[1777122623272,23.49,77629.57,4.0,0.91171,0.00019,5.76224]
[1777122624055,23.49,77629.57,4.0,0.91172,0.00019,5.76169]
[1777122624272,23.49,77629.57,4.0,0.91172,0.00019,5.76169]
[1777122629702,23.48,77629.66,4.0,0.91177,0.00019,5.75953]
[1777122630881,23.48,77629.66,4.0,0.91177,0.00019,5.75927]
[1777122631019,23.48,77629.66,4.0,0.91177,0.00019,5.75927]
[1777122631118,23.48,77629.66,4.0,0.91188,0.00019,5.75159]
[1777122635373,23.48,77629.66,4.0,0.91188,0.00019,5.75159]
[1777122635519,23.48,77629.66,4.0,0.91188,0.00019,5.75159]
[1777122642107,23.48,77629.45,4.0,0.91189,0.00019,5.75085]
[1777122653185,23.47,77629.62,4.0,0.91198,0.00019,5.7469]
[1777122659687,23.47,77629.59,4.0,0.91197,0.00019,5.74697]
[1777122659769,23.47,77629.59,4.0,0.91197,0.00019,5.74697]
[1777122662120,23.47,77629.56,4.0,0.912,0.00019,5.74583]
[1777122662273,23.47,77629.56,4.0,0.912,0.00019,5.74583]
[1777122662363,23.47,77629.37,4.0,0.91197,0.00019,5.74737]
[1777122672324,23.46,77629.26,4.0,0.91198,0.00019,5.74642]
[1777122676304,23.46,77629.41,4.0,0.91202,0.00019,5.74467]
[1777122676520,23.46,77629.41,4.0,0.91202,0.00019,5.74467]
[1777122681001,23.46,77629.34,4.0,0.91203,0.00019,5.74421]
[1777122681024,23.46,77629.34,4.0,0.91203,0.00019,5.74421]
[1777122681423,23.46,77629.34,4.0,0.91203,0.00019,5.74421]
[1777122681477,23.46,77629.34,4.0,0.91203,0.00019,5.74421]
[1777122681520,23.46,77629.34,4.0,0.91203,0.00019,5.74421]
[1777122681525,23.46,77629.34,4.0,0.91203,0.00019,5.74403]
[1777122686965,23.46,77630.16,4.0,0.91221,0.00019,5.73567]
[1777122689653,23.46,77630.16,4.0,0.91221,0.00019,5.73551]
[1777122689770,23.46,77630.16,4.0,0.91221,0.00019,5.73551]
[1777122692340,23.45,77630.79,4.0,0.91244,0.00019,5.72194]
[1777122692480,23.45,77630.79,4.0,0.91244,0.00019,5.72194]
[1777122692521,23.45,77630.79,4.0,0.91244,0.00019,5.72194]
[1777122692581,23.45,77630.85,4.0,0.91245,0.00019,5.72125]
[1777122697982,23.45,77630.6,4.0,0.91242,0.00019,5.72294]
[1777122703497,23.45,77628.44,4.0,0.91203,0.00019,5.74176]
[1777122703523,23.45,77628.44,4.0,0.91203,0.00019,5.74176]
[1777122708576,23.45,77629.17,4.0,0.91219,0.00019,5.7341]
[1777122709576,23.45,77629.17,4.0,0.91219,0.00019,5.7341]
[1777122709776,23.45,77629.17,4.0,0.91219,0.00019,5.7341]
[1777122711205,23.45,77630.65,4.0,0.91247,0.00019,5.72026]
[1777122711279,23.45,77630.65,4.0,0.91247,0.00019,5.72026]
[1777122711750,23.45,77630.65,4.0,0.91247,0.00019,5.72026]
[1777122711772,23.45,77630.65,4.0,0.91247,0.00019,5.72026]
[1777122712604,23.45,77631.51,4.0,0.91264,0.00019,5.71214]
[1777122716431,23.45,77631.33,4.0,0.91261,0.00019,5.71352]
[1777122716520,23.45,77631.33,4.0,0.91261,0.00019,5.71352]
[1777122722232,23.44,77631.18,4.0,0.9126,0.00019,5.71409]
[1777122722269,23.44,77631.18,4.0,0.9126,0.00019,5.71409]
[1777122723219,23.44,77631.18,4.0,0.9126,0.00019,5.71383]
[1777122723286,23.44,77631.18,4.0,0.9126,0.00019,5.71383]
[1777122723681,23.44,77630.34,4.0,0.91245,0.00019,5.72136]
[1777122730729,23.44,77631.65,4.0,0.91272,0.00019,5.70844]
[1777122735764,23.44,77632.45,4.0,0.91288,0.00019,5.70052]
[1777122740799,23.44,77633.43,4.0,0.91307,0.00019,5.69108]
[1777122745835,23.44,77633.09,4.0,0.91302,0.00019,5.69369]
[1777122750870,23.44,77634.11,4.0,0.91322,0.00019,5.68388]
[1777122759933,23.43,77634.51,4.0,0.91341,0.00019,5.67236]
[1777122764968,23.43,77635.29,4.0,0.91356,0.00019,5.66486]
[1777122770008,23.43,77635.33,4.0,0.91358,0.00019,5.66412]
[1777122775038,23.43,77634.87,4.0,0.9135,0.00019,5.66793]
[1777122780073,23.43,77635.45,4.0,0.91361,0.00019,5.66226]
[1777122793691,23.43,77635.61,4.0,0.91365,0.00019,5.66044]
[1777122800213,23.43,77635.59,4.0,0.91367,0.00019,5.65947]
[1777122805247,23.43,77635.69,4.0,0.9137,0.00019,5.65823]
[1777122810283,23.43,77635.39,4.0,0.91365,0.00019,5.66066]
[1777122816325,23.43,77635.4,4.0,0.91375,0.00019,5.65303]
[1777122821360,23.42,77635.53,4.0,0.91378,0.00019,5.65152]
[1777122828410,23.42,77635.42,4.0,0.91377,0.00019,5.65208]
[1777122834452,23.42,77635.61,4.0,0.91381,0.00019,5.64998]
[1777122840494,23.42,77639.99,4.0,0.91464,0.00019,5.60989]
[1777122841501,23.42,77645.06,4.0,0.91557,0.00018,5.56405]
[1777122843515,23.42,77648.21,4.0,0.91615,0.00018,5.53583]
[1777122848550,23.42,77650.54,4.0,0.91656,0.00018,5.51542]
[1777122853585,23.43,77652.16,4.0,0.91684,0.00018,5.50152]
[1777122858619,23.43,77653.62,4.0,0.91709,0.00018,5.48913]
[1777122865669,23.43,77654.0,4.0,0.91715,0.00018,5.48646]
[1777122871711,23.43,77654.38,4.0,0.9173,0.00018,5.47625]
[1777122875739,23.43,77657.43,4.0,0.91785,0.00018,5.44921]
[1777122880773,23.43,77657.71,4.0,0.91789,0.00018,5.44715]
[1777122883795,23.43,77660.8,4.0,0.91844,0.00018,5.41987]
[1777122886815,23.43,77664.61,4.0,0.91911,0.00018,5.38637]
[1777122891851,23.43,77665.8,4.0,0.91931,0.00018,5.37673]
[1777122892866,23.43,77665.8,4.0,0.91931,0.00018,5.37673]
[1777122893019,23.43,77665.24,4.0,0.9192,0.00018,5.38188]
[1777122893453,23.43,77665.24,4.0,0.9192,0.00018,5.38188]
[1777122893533,23.43,77665.24,4.0,0.9192,0.00018,5.38188]
[1777122898801,23.44,77664.72,4.0,0.9191,0.00018,5.38717]
[1777122899023,23.44,77664.72,4.0,0.91909,0.00018,5.38748]
[1777122902668,23.44,77665.3,4.0,0.91919,0.00018,5.38276]
[1777122902775,23.44,77665.3,4.0,0.91919,0.00018,5.38276]
[1777122902928,23.44,77664.47,4.0,0.91904,0.00018,5.39027]
[1777122907962,23.44,77664.49,4.0,0.91903,0.00018,5.39075]
[1777122915012,23.44,77664.74,4.0,0.91905,0.00018,5.38946]
[1777122921053,23.44,77664.54,4.0,0.919,0.00018,5.39206]
[1777122928103,23.45,77662.48,4.0,0.91862,0.00018,5.41119]
[1777122933138,23.45,77662.88,4.0,0.91877,0.00018,5.40115]
[1777122937166,23.45,77659.46,4.0,0.91815,0.00018,5.43209]
[1777122943208,23.45,77657.94,4.0,0.91787,0.00018,5.44608]
[1777122950256,23.45,77654.65,4.0,0.91726,0.00018,5.47587]
[1777122955291,23.45,77650.37,4.0,0.91648,0.00018,5.51431]
[1777122962341,23.45,77650.14,4.0,0.91645,0.00018,5.51607]
[1777122969390,23.45,77650.21,4.0,0.91647,0.00018,5.51514]
[1777122980467,23.45,77650.55,4.0,0.91654,0.00018,5.51163]
[1777122986509,23.45,77650.28,4.0,0.91649,0.00018,5.51386]
[1777122991544,23.45,77648.77,4.0,0.91632,0.00018,5.52013]
[1777123002621,23.45,77648.8,4.0,0.91633,0.00018,5.51939]
[1777123008663,23.44,77648.92,4.0,0.91636,0.00018,5.51809]
[1777123013698,23.44,77649.74,4.0,0.91651,0.00018,5.51054]
[1777123021754,23.44,77649.89,4.0,0.91654,0.00018,5.50902]
[1777123027795,23.44,77649.85,4.0,0.91654,0.00018,5.50925]
[1777123032831,23.44,77649.38,4.0,0.91645,0.00018,5.51335]
[1777123040887,23.44,77646.45,4.0,0.91592,0.00018,5.53947]
[1777123045922,23.44,77644.97,4.0,0.91566,0.00018,5.55241]
[1777123051965,23.44,77645.07,4.0,0.91578,0.00018,5.54391]
[1777123057637,23.44,77642.66,4.0,0.91534,0.00018,5.56538]
[1777123066061,23.44,77642.66,4.0,0.91536,0.00018,5.56446]
[1777123072104,23.44,77642.66,4.0,0.91537,0.00018,5.56396]
[1777123077139,23.44,77642.02,4.0,0.91526,0.00018,5.56933]
[1777123081168,23.44,77638.94,4.0,0.9147,0.00019,5.59684]
[1777123083182,23.44,77636.07,4.0,0.91417,0.00019,5.62259]
[1777123089224,23.43,77636.05,4.0,0.91418,0.00019,5.62184]
[1777123091238,23.43,77633.23,4.0,0.91366,0.00019,5.64712]
[1777123097279,23.43,77633.54,4.0,0.91374,0.00019,5.64356]
[1777123102314,23.43,77633.6,4.0,0.91376,0.00019,5.64258]
[1777123107349,23.43,77634.09,4.0,0.91386,0.00019,5.63772]
[1777123112384,23.43,77631.38,4.0,0.91345,0.00019,5.65484]
[1777123115406,23.43,77628.67,4.0,0.91295,0.00019,5.67927]
[1777123120610,23.43,77628.47,4.0,0.91292,0.00019,5.68051]
[1777123122022,23.43,77628.58,4.0,0.91294,0.00019,5.67939]
[1777123126121,23.42,77630.11,4.0,0.91324,0.00019,5.66506]
[1777123129347,23.42,77631.37,4.0,0.91348,0.00019,5.65336]
[1777123129519,23.42,77631.37,4.0,0.91348,0.00019,5.65336]
[1777123130379,23.42,77631.37,4.0,0.91348,0.00019,5.65325]
[1777123130521,23.42,77631.37,4.0,0.91348,0.00019,5.65325]
[1777123130621,23.42,77631.37,4.0,0.91348,0.00019,5.65319]
[1777123131770,23.42,77631.37,4.0,0.91348,0.00019,5.65319]
[1777123132021,23.42,77631.37,4.0,0.91348,0.00019,5.65319]
[1777123137562,23.42,77631.05,4.0,0.91343,0.00019,5.65574]
[1777123142597,23.42,77631.06,4.0,0.91344,0.00019,5.65541]
[1777123147631,23.42,77631.1,4.0,0.91345,0.00019,5.65483]
[1777123148939,23.42,77631.1,4.0,0.91345,0.00019,5.65483]
[1777123149025,23.42,77631.1,4.0,0.91345,0.00019,5.65483]
[1777123149793,23.42,77631.23,4.0,0.91348,0.00019,5.65361]
[1777123150025,23.42,77631.23,4.0,0.91348,0.00019,5.65361]
[1777123150126,23.42,77631.23,4.0,0.91348,0.00019,5.65357]
[1777123154429,23.42,77631.23,4.0,0.91348,0.00019,5.65357]
[1777123154523,23.42,77631.23,4.0,0.91348,0.00019,5.65357]
[1777123159716,23.42,77634.03,4.0,0.91401,0.00019,5.62775]
[1777123161336,23.42,77634.26,4.0,0.91405,0.00019,5.62567]
[1777123161519,23.42,77634.26,4.0,0.91405,0.00019,5.62567]
[1777123162278,23.42,77634.26,4.0,0.91405,0.00019,5.62567]
[1777123162523,23.42,77635.07,4.0,0.9142,0.00019,5.61833]
[1777123162737,23.42,77635.18,4.0,0.91422,0.00019,5.61735]
[1777123165726,23.42,77635.16,4.0,0.91422,0.00019,5.61755]
[1777123165780,23.42,77635.16,4.0,0.91422,0.00019,5.61755]
[1777123178861,23.42,77634.43,4.0,0.91417,0.00019,5.61713]
[1777123180931,23.42,77634.75,4.0,0.91423,0.00019,5.61423]
[1777123181019,23.42,77634.75,4.0,0.91423,0.00019,5.61423]
[1777123181781,23.42,77634.91,4.0,0.91426,0.00019,5.61278]
[1777123182027,23.42,77634.91,4.0,0.91426,0.00019,5.61278]
[1777123182100,23.42,77634.91,4.0,0.91426,0.00019,5.61279]
[1777123185641,23.42,77634.81,4.0,0.91424,0.00019,5.61372]
[1777123185771,23.42,77634.81,4.0,0.91424,0.00019,5.61372]
[1777123190020,23.42,77634.84,4.0,0.91425,0.00019,5.61346]
[1777123190276,23.42,77634.84,4.0,0.91425,0.00019,5.61346]
[1777123190120,23.42,77640.6,4.0,0.91532,0.00018,5.56133]
[1777123191107,23.42,77640.6,4.0,0.91532,0.00018,5.56133]
[1777123191277,23.42,77640.6,4.0,0.91532,0.00018,5.56133]
[1777123191205,23.42,77642.23,4.0,0.91562,0.00018,5.5467]
[1777123191458,23.42,77642.23,4.0,0.91562,0.00018,5.5467]
[1777123191523,23.42,77642.23,4.0,0.91562,0.00018,5.5467]
[1777123199006,23.42,77642.77,4.0,0.9157,0.00018,5.54259]
[1777123200106,23.42,77642.77,4.0,0.9157,0.00018,5.54259]
[1777123200272,23.42,77642.77,4.0,0.9157,0.00018,5.54259]
[1777123201059,23.42,77644.48,4.0,0.91602,0.00018,5.52727]
[1777123201104,23.42,77644.48,4.0,0.91602,0.00018,5.52727]
[1777123201271,23.42,77644.48,4.0,0.91602,0.00018,5.52727]
[1777123201160,23.42,77644.73,4.0,0.91606,0.00018,5.52514]
[1777123203386,23.42,77644.12,4.0,0.91596,0.00018,5.5302]
[1777123203518,23.42,77644.12,4.0,0.91596,0.00018,5.5302]
[1777123210085,23.42,77645.13,4.0,0.91615,0.00018,5.52086]
[1777123212867,23.42,77646.72,4.0,0.91644,0.00018,5.50658]
[1777123213020,23.42,77646.72,4.0,0.91644,0.00018,5.50658]
[1777123213106,23.42,77651.29,4.0,0.91728,0.00018,5.46513]
[1777123213867,23.42,77651.29,4.0,0.91728,0.00018,5.46513]
[1777123214026,23.42,77651.29,4.0,0.91728,0.00018,5.46513]
[1777123214113,23.42,77651.98,4.0,0.91741,0.00018,5.45857]
[1777123215634,23.42,77651.86,4.0,0.9174,0.00018,5.45928]
[1777123215772,23.42,77651.86,4.0,0.9174,0.00018,5.45928]
[1777123218801,23.42,77652.1,4.0,0.91746,0.00018,5.45601]
[1777123219022,23.42,77652.1,4.0,0.91746,0.00018,5.45601]
[1777123220399,23.42,77652.88,4.0,0.91762,0.00018,5.44829]
[1777123220519,23.42,77652.88,4.0,0.91762,0.00018,5.44829]
[1777123223177,23.42,77653.05,4.0,0.91764,0.00018,5.44708]
[1777123224066,23.42,77653.05,4.0,0.91764,0.00018,5.44708]
[1777123224268,23.42,77653.05,4.0,0.91764,0.00018,5.44708]
[1777123227984,23.42,77652.96,4.0,0.91762,0.00018,5.44828]
[1777123228018,23.42,77652.96,4.0,0.91762,0.00018,5.44828]
[1777123235261,23.42,77653.23,4.0,0.91775,0.00018,5.43954]
[1777123240297,23.42,77653.19,4.0,0.91773,0.00018,5.44035]
[1777123247346,23.42,77652.51,4.0,0.9176,0.00018,5.44704]
[1777123249204,23.42,77652.61,4.0,0.91761,0.00018,5.44621]
[1777123249273,23.42,77652.61,4.0,0.91761,0.00018,5.44621]
[1777123249950,23.42,77652.43,4.0,0.91758,0.00018,5.4479]
[1777123250029,23.42,77652.43,4.0,0.91758,0.00018,5.4479]
[1777123250367,23.42,77652.59,4.0,0.91761,0.00018,5.44654]
[1777123254589,23.42,77652.65,4.0,0.91761,0.00018,5.44614]
[1777123254773,23.42,77652.65,4.0,0.91761,0.00018,5.44614]
[1777123256084,23.42,77651.82,4.0,0.91746,0.00018,5.45376]
[1777123256270,23.42,77651.82,4.0,0.91746,0.00018,5.45376]
[1777123256419,23.42,77651.25,4.0,0.91735,0.00018,5.45892]
[1777123256520,23.42,77651.25,4.0,0.91735,0.00018,5.45892]
[1777123257107,23.42,77651.25,4.0,0.91735,0.00018,5.45892]
[1777123257272,23.42,77651.25,4.0,0.91735,0.00018,5.45892]
[1777123257373,23.42,77655.56,4.0,0.91813,0.00018,5.42049]
[1777123257416,23.42,77658.46,4.0,0.91865,0.00018,5.39464]
[1777123261979,23.42,77658.56,4.0,0.91868,0.00018,5.39311]
[1777123262022,23.42,77658.56,4.0,0.91868,0.00018,5.39311]
[1777123266479,23.42,77662.89,4.0,0.91947,0.00018,5.35383]
[1777123267931,23.42,77662.89,4.0,0.91947,0.00018,5.35383]
[1777123268020,23.42,77662.89,4.0,0.91947,0.00018,5.35383]
[1777123268958,23.42,77665.22,4.0,0.9199,0.00018,5.33261]
[1777123269023,23.42,77665.22,4.0,0.9199,0.00018,5.33261]
[1777123269120,23.42,77665.75,4.0,0.92,0.00018,5.3277]
[1777123274507,23.42,77665.39,4.0,0.91993,0.00018,5.33093]
[1777123274512,23.42,77665.39,4.0,0.91993,0.00018,5.33093]
[1777123274520,23.42,77665.39,4.0,0.91993,0.00018,5.33093]
[1777123277284,23.42,77665.51,4.0,0.91993,0.00018,5.3309]
[1777123277519,23.42,77665.51,4.0,0.91992,0.00018,5.33141]
[1777123284533,23.42,77665.4,4.0,0.91988,0.00018,5.3337]
[1777123284772,23.42,77665.4,4.0,0.91988,0.00018,5.3337]
[1777123284922,23.42,77665.4,4.0,0.91988,0.00018,5.3337]
[1777123285028,23.42,77665.4,4.0,0.91988,0.00018,5.3337]
[1777123285125,23.43,77665.4,4.0,0.91986,0.00018,5.33448]
[1777123291653,23.43,77665.23,4.0,0.91989,0.00018,5.33079]
[1777123298000,23.43,77665.29,4.0,0.91988,0.00018,5.33136]
[1777123298019,23.43,77665.29,4.0,0.91988,0.00018,5.33136]
[1777123300717,23.44,77662.41,4.0,0.91934,0.00018,5.35818]
[1777123302868,23.44,77662.53,4.0,0.91936,0.00018,5.35735]
[1777123303023,23.44,77662.53,4.0,0.91936,0.00018,5.35735]
[1777123303724,23.44,77662.57,4.0,0.91936,0.00018,5.35723]
[1777123303771,23.44,77662.57,4.0,0.91936,0.00018,5.35723]
[1777123303777,23.44,77662.25,4.0,0.9193,0.00018,5.3603]
[1777123306744,23.44,77661.14,4.0,0.91909,0.00018,5.37061]
[1777123306767,23.44,77661.14,4.0,0.91909,0.00018,5.37061]
[1777123315515,23.44,77661.55,4.0,0.91915,0.00018,5.36764]
[1777123317830,23.44,77661.51,4.0,0.91911,0.00018,5.36982]
[1777123318029,23.44,77661.51,4.0,0.91911,0.00018,5.36982]
[1777123318747,23.44,77661.9,4.0,0.91917,0.00018,5.36658]
[1777123318774,23.44,77661.9,4.0,0.91917,0.00018,5.36658]
[1777123318848,23.44,77661.9,4.0,0.91917,0.00018,5.36681]
[1777123323914,23.45,77662.25,4.0,0.91921,0.00018,5.36483]
[1777123326813,23.45,77662.36,4.0,0.91922,0.00018,5.36408]
[1777123327023,23.45,77662.36,4.0,0.91922,0.00018,5.36408]
[1777123332977,23.45,77662.25,4.0,0.91917,0.00018,5.36686]
[1777123338684,23.45,77662.48,4.0,0.9192,0.00018,5.36504]
[1777123338774,23.45,77662.48,4.0,0.9192,0.00018,5.36504]
[1777123341091,23.46,77662.41,4.0,0.91916,0.00018,5.36699]
[1777123341277,23.46,77662.41,4.0,0.91916,0.00018,5.36699]
[1777123341361,23.46,77662.41,4.0,0.91916,0.00018,5.3672]
[1777123350096,23.46,77662.29,4.0,0.9191,0.00018,5.37018]
[1777123353116,23.46,77661.07,4.0,0.91896,0.00018,5.37457]
[1777123356734,23.46,77661.05,4.0,0.91895,0.00018,5.37535]
[1777123356768,23.46,77661.05,4.0,0.91895,0.00018,5.37535]
[1777123362180,23.47,77661.98,4.0,0.91909,0.00018,5.36834]
[1777123364239,23.47,77662.12,4.0,0.91911,0.00018,5.36731]
[1777123364269,23.47,77662.12,4.0,0.91911,0.00018,5.36731]
[1777123365502,23.47,77661.4,4.0,0.91897,0.00018,5.37411]
[1777123365522,23.47,77661.4,4.0,0.91897,0.00018,5.37411]
[1777123366207,23.47,77661.48,4.0,0.91898,0.00018,5.3736]
[1777123371242,23.47,77663.36,4.0,0.9193,0.00018,5.3579]
[1777123379298,23.47,77663.07,4.0,0.91921,0.00018,5.3622]
[1777123387358,23.48,77663.38,4.0,0.91923,0.00018,5.36115]
[1777123392393,23.48,77663.29,4.0,0.9192,0.00018,5.36299]
[1777123397427,23.48,77663.21,4.0,0.91916,0.00018,5.36473]
[1777123402465,23.48,77662.86,4.0,0.91908,0.00018,5.36883]
[1777123408507,23.49,77662.92,4.0,0.91907,0.00018,5.36946]
[1777123421598,23.49,77663.0,4.0,0.91912,0.00018,5.36426]
[1777123427640,23.5,77663.27,4.0,0.91915,0.00018,5.36305]
[1777123432675,23.5,77663.2,4.0,0.91911,0.00018,5.36466]
[1777123437709,23.5,77663.35,4.0,0.91912,0.00018,5.36431]
[1777123442745,23.5,77662.27,4.0,0.91891,0.00018,5.37485]
[1777123444759,23.5,77659.76,4.0,0.91845,0.00018,5.39748]
[1777123449795,23.5,77659.61,4.0,0.91841,0.00018,5.39955]
[1777123458858,23.51,77659.66,4.0,0.91839,0.00018,5.40054]
[1777123463894,23.51,77659.85,4.0,0.91841,0.00018,5.3996]
[1777123473964,23.51,77657.69,4.0,0.91809,0.00018,5.41318]
[1777123478998,23.51,77656.74,4.0,0.9179,0.00018,5.42225]
[1777123484034,23.52,77656.85,4.0,0.91791,0.00018,5.42186]
[1777123497127,23.52,77656.89,4.0,0.91789,0.00018,5.42305]
[1777123502161,23.52,77656.76,4.0,0.91785,0.00018,5.42477]
[1777123507197,23.52,77657.35,4.0,0.91795,0.00018,5.42005]
[1777123512232,23.52,77656.11,4.0,0.91771,0.00018,5.43163]
[1777123515252,23.52,77651.82,4.0,0.91693,0.00018,5.47016]
[1777123516260,23.52,77645.39,4.0,0.91576,0.00018,5.52778]
[1777123518274,23.52,77642.63,4.0,0.91525,0.00018,5.55247]
[1777123523309,23.52,77642.81,4.0,0.91529,0.00018,5.55046]
[1777123528344,23.52,77643.35,4.0,0.9154,0.00018,5.54524]
[1777123533379,23.52,77640.75,4.0,0.91502,0.00019,5.56116]
[1777123538414,23.52,77640.42,4.0,0.91497,0.00019,5.56367]
[1777123543448,23.52,77640.31,4.0,0.91496,0.00019,5.56419]
[1777123548484,23.52,77640.05,4.0,0.91492,0.00019,5.56611]
[1777123553519,23.52,77639.68,4.0,0.91486,0.00019,5.56899]
[1777123560567,23.52,77639.63,4.0,0.91486,0.00019,5.56882]
[1777123563589,23.51,77647.6,4.0,0.91633,0.00018,5.49695]
[1777123568636,23.52,77648.85,4.0,0.91656,0.00018,5.4859]
[1777123574677,23.52,77648.93,4.0,0.91657,0.00018,5.48534]
[1777123579713,23.52,77646.7,4.0,0.91616,0.00018,5.50538]
[1777123585529,23.52,77646.7,4.0,0.91616,0.00018,5.50533]
[1777123597838,23.52,77646.96,4.0,0.91631,0.00018,5.49567]
[1777123604888,23.52,77646.72,4.0,0.91627,0.00018,5.49777]
[1777123610930,23.52,77646.74,4.0,0.91627,0.00018,5.49758]
[1777123615965,23.52,77646.91,4.0,0.9163,0.00018,5.49604]
[1777123621007,23.51,77646.99,4.0,0.91632,0.00018,5.4953]
[1777123630070,23.51,77646.76,4.0,0.91628,0.00018,5.49732]
[1777123635105,23.51,77646.71,4.0,0.91627,0.00018,5.49776]
[1777123646211,23.51,77646.61,4.0,0.91625,0.00018,5.49856]
[1777123650216,23.51,77642.34,4.0,0.91547,0.00018,5.53684]
[1777123652230,23.51,77641.36,4.0,0.91538,0.00018,5.53836]
[1777123657265,23.51,77641.76,4.0,0.91546,0.00018,5.53443]
[1777123663307,23.51,77641.72,4.0,0.91546,0.00018,5.53444]
[1777123670356,23.51,77641.74,4.0,0.91547,0.00018,5.53393]
[1777123675390,23.51,77642.34,4.0,0.91559,0.00018,5.52834]
[1777123685461,23.51,77642.34,4.0,0.91559,0.00018,5.52806]
[1777123692511,23.51,77642.57,4.0,0.91564,0.00018,5.52586]
[1777123697545,23.51,77642.56,4.0,0.91564,0.00018,5.52588]
[1777123702580,23.51,77642.77,4.0,0.91568,0.00018,5.52396]
[1777123707616,23.51,77641.64,4.0,0.91547,0.00018,5.53408]
[1777123711644,23.51,77637.77,4.0,0.91485,0.00019,5.5617]
[1777123717502,23.51,77636.49,4.0,0.91462,0.00019,5.57312]
[1777123722724,23.51,77635.81,4.0,0.9145,0.00019,5.57864]
[1777123727759,23.51,77635.34,4.0,0.91442,0.00019,5.58256]
[1777123733804,23.51,77635.63,4.0,0.91448,0.00019,5.57956]
[1777123738840,23.51,77636.99,4.0,0.91474,0.00019,5.56702]
[1777123747903,23.51,77636.24,4.0,0.91461,0.00019,5.57343]
[1777123754952,23.5,77636.01,4.0,0.91457,0.00019,5.57524]
[1777123760994,23.5,77635.68,4.0,0.91452,0.00019,5.57793]
[1777123768044,23.5,77635.83,4.0,0.91455,0.00019,5.57612]
[1777123777106,23.5,77636.3,4.0,0.91475,0.00019,5.56414]
[1777123784155,23.5,77636.96,4.0,0.91488,0.00019,5.55788]
[1777123795233,23.5,77636.51,4.0,0.91481,0.00019,5.56123]
[1777123800268,23.5,77637.4,4.0,0.91498,0.00019,5.55296]
[1777123805303,23.5,77636.71,4.0,0.91485,0.00019,5.55899]
[1777123810338,23.5,77636.28,4.0,0.91478,0.00019,5.56268]
[1777123815373,23.5,77635.98,4.0,0.91473,0.00019,5.56517]
[1777123820407,23.5,77635.52,4.0,0.91464,0.00019,5.56912]
[1777123827457,23.5,77636.26,4.0,0.91479,0.00019,5.5622]
[1777123832492,23.5,77636.26,4.0,0.91489,0.00019,5.55491]
[1777123837527,23.5,77636.25,4.0,0.91488,0.00019,5.55495]
[1777123838534,23.5,77639.09,4.0,0.91541,0.00019,5.52935]
[1777123840548,23.5,77642.41,4.0,0.91602,0.00018,5.49959]
[1777123845583,23.5,77642.2,4.0,0.91598,0.00018,5.50182]
[1777123848603,23.5,77638.46,4.0,0.91528,0.00019,5.53565]
[1777123857667,23.5,77636.56,4.0,0.91493,0.00019,5.55283]
[1777123863709,23.5,77635.67,4.0,0.91476,0.00019,5.56075]
[1777123871765,23.5,77635.92,4.0,0.91481,0.00019,5.55837]
[1777123876800,23.5,77635.63,4.0,0.91476,0.00019,5.56092]
[1777123881835,23.5,77634.93,4.0,0.91463,0.00019,5.56714]
[1777123886870,23.5,77634.82,4.0,0.91461,0.00019,5.56802]
[1777123891904,23.5,77635.2,4.0,0.91478,0.00019,5.55732]
[1777123897950,23.5,77635.15,4.0,0.91477,0.00019,5.55774]
[1777123903992,23.5,77635.96,4.0,0.91492,0.00019,5.55047]
[1777123912048,23.5,77635.63,4.0,0.91486,0.00019,5.55347]
[1777123917083,23.5,77635.36,4.0,0.91481,0.00019,5.55591]
[1777123924132,23.5,77635.32,4.0,0.9148,0.00019,5.55627]
[1777123930174,23.5,77635.74,4.0,0.91488,0.00019,5.5525]
[1777123935209,23.5,77636.43,4.0,0.91501,0.00019,5.54633]
[1777123946286,23.5,77635.39,4.0,0.91482,0.00019,5.55575]
[1777123952328,23.5,77635.09,4.0,0.91485,0.00019,5.55129]
[1777123957363,23.5,77634.57,4.0,0.91476,0.00019,5.55602]
[1777123963405,23.5,77634.74,4.0,0.91479,0.00019,5.55451]
[1777123968440,23.5,77634.09,4.0,0.91467,0.00019,5.56037]
[1777123973474,23.5,77632.93,4.0,0.91445,0.00019,5.57082]
[1777123978510,23.5,77634.2,4.0,0.91469,0.00019,5.55925]
[1777123983544,23.5,77633.62,4.0,0.91458,0.00019,5.56446]
[1777123988580,23.5,77633.69,4.0,0.9146,0.00019,5.56378]
[1777123993615,23.5,77632.25,4.0,0.91433,0.00019,5.57666]
[1777123998650,23.5,77631.8,4.0,0.91425,0.00019,5.58045]
[1777124003684,23.49,77631.93,4.0,0.91428,0.00019,5.57893]
[1777124008720,23.49,77631.93,4.0,0.91429,0.00019,5.57855]
[1777124013755,23.49,77631.86,4.0,0.91438,0.00019,5.5716]
[1777124019797,23.49,77631.89,4.0,0.9144,0.00019,5.57087]
[1777124025838,23.49,77631.39,4.0,0.91431,0.00019,5.57492]
[1777124031881,23.49,77630.42,4.0,0.91414,0.00019,5.58321]
[1777124039937,23.49,77630.42,4.0,0.91415,0.00019,5.58267]
[1777124044972,23.49,77630.42,4.0,0.91416,0.00019,5.58237]
[1777124046660,23.49,77630.42,4.0,0.91416,0.00019,5.58237]
[1777124046777,23.49,77630.42,4.0,0.91416,0.00019,5.58237]
[1777124051996,23.49,77630.42,4.0,0.91416,0.00019,5.58217]
[1777124052022,23.49,77630.42,4.0,0.91416,0.00019,5.58217]
[1777124057196,23.49,77630.42,4.0,0.91417,0.00019,5.58203]
[1777124057271,23.49,77630.42,4.0,0.91417,0.00019,5.58203]
[1777124061175,23.49,77630.42,4.0,0.91417,0.00019,5.58175]
[1777124061273,23.49,77631.0,4.0,0.91428,0.00019,5.57643]
[1777124062267,23.49,77631.0,4.0,0.91428,0.00019,5.57643]
[1777124062369,23.49,77631.0,4.0,0.91428,0.00019,5.5764]
[1777124066021,23.49,77631.0,4.0,0.91428,0.00019,5.5764]
[1777124067329,23.49,77630.96,4.0,0.91428,0.00019,5.57666]
[1777124072380,23.49,77631.14,4.0,0.91441,0.00019,5.56768]
[1777124072519,23.49,77631.14,4.0,0.91441,0.00019,5.56768]
[1777124077447,23.49,77631.01,4.0,0.91439,0.00019,5.56879]
[1777124082491,23.49,77631.01,4.0,0.91439,0.00019,5.56877]
[1777124082522,23.49,77631.01,4.0,0.91439,0.00019,5.56877]
[1777124084393,23.49,77631.11,4.0,0.91441,0.00019,5.56776]
[1777124084525,23.49,77631.11,4.0,0.91441,0.00019,5.56776]
[1777124084620,23.49,77631.1,4.0,0.91441,0.00019,5.56783]
[1777124087545,23.49,77630.89,4.0,0.91437,0.00019,5.56973]
[1777124090823,23.49,77630.9,4.0,0.91437,0.00019,5.56959]
[1777124091024,23.49,77630.9,4.0,0.91437,0.00019,5.56959]
[1777124092585,23.49,77630.64,4.0,0.91432,0.00019,5.57192]
[1777124092767,23.49,77630.64,4.0,0.91432,0.00019,5.57192]
[1777124097459,23.48,77630.64,4.0,0.91432,0.00019,5.57189]
[1777124097522,23.48,77630.64,4.0,0.91432,0.00019,5.57189]
[1777124097560,23.48,77630.38,4.0,0.91427,0.00019,5.57422]
[1777124103380,23.48,77630.22,4.0,0.91425,0.00019,5.57562]
[1777124108416,23.48,77629.9,4.0,0.91419,0.00019,5.57848]
[1777124113421,23.48,77630.83,4.0,0.91436,0.00019,5.57003]
[1777124119493,23.48,77630.07,4.0,0.91422,0.00019,5.57693]
[1777124122516,23.48,77630.16,4.0,0.91424,0.00019,5.57611]
[1777124122772,23.48,77630.16,4.0,0.91424,0.00019,5.57611]
[1777124125436,23.48,77629.95,4.0,0.9142,0.00019,5.578]
[1777124125522,23.48,77629.95,4.0,0.9142,0.00019,5.578]
[1777124130618,23.48,77629.49,4.0,0.91411,0.00019,5.58214]
[1777124135835,23.48,77629.37,4.0,0.91418,0.00019,5.57601]
[1777124136022,23.48,77629.37,4.0,0.91418,0.00019,5.57601]
[1777124136043,23.48,77629.37,4.0,0.91418,0.00019,5.57601]
[1777124136277,23.48,77629.37,4.0,0.91418,0.00019,5.57601]
[1777124136121,23.48,77629.4,4.0,0.91419,0.00019,5.57574]
[1777124140576,23.48,77628.67,4.0,0.91405,0.00019,5.58234]
[1777124140768,23.48,77628.67,4.0,0.91405,0.00019,5.58234]
[1777124144271,23.48,77628.73,4.0,0.91406,0.00019,5.58179]
[1777124144521,23.48,77628.73,4.0,0.91406,0.00019,5.58179]
[1777124145635,23.48,77629.12,4.0,0.91414,0.00019,5.57824]
[1777124145770,23.48,77629.12,4.0,0.91414,0.00019,5.57824]
[1777124152772,23.48,77629.15,4.0,0.91414,0.00019,5.57799]
[1777124157808,23.48,77628.99,4.0,0.91411,0.00019,5.57944]
[1777124159289,23.48,77628.99,4.0,0.91411,0.00019,5.57944]
[1777124159416,23.48,77628.99,4.0,0.91411,0.00019,5.57944]
[1777124159526,23.48,77628.99,4.0,0.91411,0.00019,5.57944]
[1777124159620,23.48,77628.99,4.0,0.91411,0.00019,5.57945]
[1777124160460,23.48,77628.99,4.0,0.91411,0.00019,5.57945]
[1777124160521,23.48,77628.99,4.0,0.91411,0.00019,5.57945]
[1777124167878,23.48,77628.99,4.0,0.91411,0.00019,5.57949]
[1777124172913,23.48,77628.78,4.0,0.91407,0.00019,5.58141]
[1777124174482,23.48,77629.75,4.0,0.91425,0.00019,5.57263]
[1777124174521,23.48,77629.75,4.0,0.91425,0.00019,5.57263]
[1777124174703,23.48,77629.75,4.0,0.91425,0.00019,5.57263]
[1777124174771,23.48,77629.75,4.0,0.91425,0.00019,5.57263]
[1777124174927,23.48,77631.11,4.0,0.91451,0.00019,5.56035]
[1777124177985,23.48,77631.25,4.0,0.91453,0.00019,5.55916]
[1777124178024,23.48,77631.25,4.0,0.91453,0.00019,5.55916]
[1777124182171,23.49,77630.48,4.0,0.91439,0.00019,5.56625]
[1777124182271,23.49,77630.48,4.0,0.91439,0.00019,5.56625]
[1777124183017,23.49,77629.95,4.0,0.91429,0.00019,5.57107]
[1777124183278,23.49,77629.95,4.0,0.91429,0.00019,5.57107]
[1777124190080,23.49,77630.29,4.0,0.91435,0.00019,5.56816]
[1777124191029,23.49,77630.29,4.0,0.91435,0.00019,5.56816]
[1777124191244,23.49,77630.29,4.0,0.91435,0.00019,5.56816]
[1777124191273,23.49,77630.29,4.0,0.91435,0.00019,5.56816]
[1777124191338,23.49,77630.38,4.0,0.91446,0.00019,5.56016]
[1777124193100,23.49,77630.38,4.0,0.91446,0.00019,5.56016]
[1777124193272,23.49,77630.38,4.0,0.91446,0.00019,5.56016]
[1777124198157,23.49,77630.37,4.0,0.91446,0.00019,5.56031]
[1777124198271,23.49,77630.37,4.0,0.91446,0.00019,5.56031]
[1777124208124,23.49,77630.5,4.0,0.91448,0.00019,5.55941]
[1777124208271,23.49,77630.5,4.0,0.91448,0.00019,5.55941]
[1777124213030,23.49,77630.47,4.0,0.91446,0.00019,5.55993]
[1777124216019,23.49,77630.47,4.0,0.91446,0.00019,5.56002]
[1777124217919,23.49,77630.47,4.0,0.91446,0.00019,5.5601]
[1777124218023,23.49,77630.47,4.0,0.91446,0.00019,5.5601]
[1777124222819,23.49,77630.5,4.0,0.91446,0.00019,5.55998]
[1777124223020,23.49,77630.5,4.0,0.91446,0.00019,5.55998]
[1777124226799,23.49,77631.18,4.0,0.91459,0.00019,5.55397]
[1777124227021,23.49,77631.18,4.0,0.91459,0.00019,5.55397]
[1777124227082,23.49,77631.18,4.0,0.91459,0.00019,5.55397]
[1777124227273,23.49,77631.18,4.0,0.91459,0.00019,5.55397]
[1777124227343,23.49,77631.63,4.0,0.91467,0.00019,5.54995]
[1777124227726,23.49,77631.63,4.0,0.91467,0.00019,5.54995]
[1777124227779,23.49,77631.63,4.0,0.91467,0.00019,5.54995]
[1777124232602,23.49,77631.68,4.0,0.91468,0.00019,5.54967]
[1777124232768,23.49,77631.68,4.0,0.91468,0.00019,5.54967]
[1777124236662,23.49,77631.66,4.0,0.91467,0.00019,5.54997]
[1777124236771,23.49,77631.66,4.0,0.91467,0.00019,5.54997]
[1777124236872,23.49,77631.66,4.0,0.91467,0.00019,5.55009]
[1777124240009,23.49,77631.66,4.0,0.91467,0.00019,5.55009]
[1777124240022,23.49,77631.66,4.0,0.91467,0.00019,5.55009]
[1777124245227,23.49,77631.05,4.0,0.91455,0.00019,5.55582]
[1777124245270,23.49,77631.05,4.0,0.91455,0.00019,5.55582]
[1777124245508,23.49,77631.05,4.0,0.91455,0.00019,5.55588]
[1777124245521,23.49,77631.05,4.0,0.91455,0.00019,5.55588]
[1777124245610,23.49,77629.1,4.0,0.91418,0.00019,5.57351]
[1777124247483,23.49,77625.76,4.0,0.91356,0.00019,5.60375]
[1777124249833,23.49,77625.58,4.0,0.91352,0.00019,5.60535]
[1777124250023,23.49,77625.58,4.0,0.91352,0.00019,5.60535]
[1777124254713,23.49,77625.93,4.0,0.91369,0.00019,5.59476]
[1777124256777,23.49,77624.76,4.0,0.91347,0.00019,5.60532]
[1777124256928,23.49,77624.76,4.0,0.91347,0.00019,5.60532]
[1777124257025,23.49,77624.76,4.0,0.91347,0.00019,5.60532]
[1777124257029,23.49,77622.9,4.0,0.91312,0.00019,5.62212]
[1777124259639,23.49,77622.32,4.0,0.91301,0.00019,5.62732]
[1777124259771,23.49,77622.32,4.0,0.91301,0.00019,5.62732]
[1777124264534,23.49,77622.31,4.0,0.91302,0.00019,5.62711]
[1777124264772,23.49,77622.31,4.0,0.91302,0.00019,5.62711]
[1777124269270,23.49,77622.4,4.0,0.91303,0.00019,5.62617]
[1777124272024,23.49,77622.31,4.0,0.91302,0.00019,5.62677]
[1777124272660,23.49,77622.31,4.0,0.91303,0.00019,5.62662]
[1777124272771,23.49,77622.31,4.0,0.91303,0.00019,5.62662]
[1777124272870,23.49,77622.24,4.0,0.91301,0.00019,5.6272]
[1777124279708,23.49,77622.24,4.0,0.91302,0.00019,5.62691]
[1777124283659,23.49,77621.83,4.0,0.91294,0.00019,5.6305]
[1777124283770,23.49,77621.83,4.0,0.91294,0.00019,5.6305]
[1777124290785,23.48,77622.41,4.0,0.91306,0.00019,5.62486]
[1777124295853,23.48,77623.09,4.0,0.91319,0.00019,5.61854]
[1777124296019,23.48,77623.09,4.0,0.91319,0.00019,5.61854]
[1777124296273,23.48,77623.09,4.0,0.91319,0.00019,5.61854]
[1777124296342,23.48,77626.39,4.0,0.91382,0.00019,5.58853]
[1777124298881,23.48,77626.35,4.0,0.91381,0.00019,5.58892]
[1777124299018,23.48,77626.35,4.0,0.91381,0.00019,5.58892]
[1777124304884,23.48,77626.22,4.0,0.91378,0.00019,5.59024]
[1777124311933,23.49,77626.12,4.0,0.91386,0.00019,5.58401]
[1777124312517,23.49,77626.12,4.0,0.91386,0.00019,5.58401]
[1777124312769,23.49,77626.12,4.0,0.91386,0.00019,5.58401]
[1777124312775,23.49,77626.12,4.0,0.91386,0.00019,5.58401]
[1777124313031,23.49,77626.12,4.0,0.91386,0.00019,5.58401]
[1777124313105,23.49,77626.12,4.0,0.91386,0.00019,5.58402]
[1777124318982,23.48,77626.16,4.0,0.91387,0.00019,5.58362]
[1777124324017,23.48,77626.75,4.0,0.91398,0.00019,5.57812]
[1777124329726,23.48,77626.89,4.0,0.91401,0.00019,5.57675]
[1777124329769,23.48,77626.89,4.0,0.91401,0.00019,5.57675]
[1777124333807,23.48,77627.22,4.0,0.91408,0.00019,5.57354]
[1777124334021,23.48,77627.22,4.0,0.91408,0.00019,5.57354]
[1777124338565,23.48,77627.3,4.0,0.9141,0.00019,5.57247]
[1777124341981,23.48,77627.26,4.0,0.91409,0.00019,5.57264]
[1777124342020,23.48,77627.26,4.0,0.91409,0.00019,5.57264]
[1777124342113,23.48,77627.26,4.0,0.91409,0.00019,5.57264]
[1777124342271,23.48,77627.26,4.0,0.91409,0.00019,5.57264]
[1777124342371,23.48,77628.51,4.0,0.91433,0.00019,5.56126]
[1777124343336,23.48,77628.51,4.0,0.91433,0.00019,5.56126]
[1777124343370,23.48,77631.93,4.0,0.91497,0.00019,5.53032]
[1777124343526,23.48,77631.93,4.0,0.91497,0.00019,5.53032]
[1777124344164,23.48,77634.52,4.0,0.91545,0.00019,5.50698]
[1777124348078,23.48,77635.4,4.0,0.91561,0.00019,5.49919]
[1777124351038,23.48,77636.63,4.0,0.91584,0.00019,5.4883]
[1777124351136,23.48,77636.63,4.0,0.91584,0.00019,5.4883]
[1777124351274,23.48,77636.63,4.0,0.91584,0.00019,5.4883]
[1777124351358,23.48,77636.66,4.0,0.91584,0.00019,5.4881]
[1777124352840,23.48,77636.66,4.0,0.91584,0.00019,5.4881]
[1777124353019,23.48,77636.66,4.0,0.91584,0.00019,5.4881]
[1777124358380,23.48,77637.02,4.0,0.9159,0.00018,5.48527]
[1777124358522,23.48,77638.98,4.0,0.91626,0.00018,5.46774]
[1777124359323,23.48,77638.98,4.0,0.91626,0.00018,5.46774]
[1777124359523,23.48,77639.87,4.0,0.91642,0.00018,5.45985]
[1777124365316,23.49,77639.88,4.0,0.91641,0.00018,5.46029]
[1777124365524,23.49,77639.88,4.0,0.91641,0.00018,5.46029]
[1777124365412,23.49,77639.59,4.0,0.91636,0.00018,5.463]
[1777124366319,23.49,77639.38,4.0,0.91632,0.00018,5.46498]
[1777124371355,23.49,77639.25,4.0,0.91638,0.00018,5.45944]
[1777124377423,23.49,77639.88,4.0,0.91649,0.00018,5.45409]
[1777124384446,23.49,77639.58,4.0,0.91641,0.00018,5.45776]
[1777124391495,23.49,77639.41,4.0,0.91637,0.00018,5.4599]
[1777124396530,23.49,77639.21,4.0,0.91633,0.00018,5.4621]
[1777124402572,23.49,77638.56,4.0,0.9162,0.00018,5.46837]
[1777124404900,23.49,77638.82,4.0,0.91624,0.00018,5.4661]
[1777124405018,23.49,77638.82,4.0,0.91624,0.00018,5.4661]
[1777124409183,23.49,77638.66,4.0,0.91621,0.00018,5.46782]
[1777124409271,23.49,77638.66,4.0,0.91621,0.00018,5.46782]
[1777124413489,23.49,77638.64,4.0,0.9162,0.00018,5.4682]
[1777124413521,23.49,77638.64,4.0,0.9162,0.00018,5.4682]
[1777124418524,23.5,77638.79,4.0,0.91622,0.00018,5.46705]
[1777124420030,23.5,77638.79,4.0,0.91622,0.00018,5.46738]
[1777124420119,23.5,77639.02,4.0,0.91626,0.00018,5.46545]
[1777124425733,23.5,77638.88,4.0,0.91622,0.00018,5.46704]
[1777124433789,23.5,77639.47,4.0,0.91642,0.00018,5.45508]
[1777124438824,23.5,77638.75,4.0,0.91628,0.00018,5.4619]
[1777124445873,23.5,77638.87,4.0,0.91629,0.00018,5.46133]
[1777124452922,23.5,77638.84,4.0,0.91628,0.00018,5.46208]
[1777124456950,23.5,77645.91,4.0,0.91757,0.00018,5.39913]
[1777124459971,23.5,77648.86,4.0,0.91809,0.00018,5.37329]
[1777124466014,23.5,77649.3,4.0,0.91817,0.00018,5.36936]
[1777124471050,23.5,77648.79,4.0,0.9181,0.00018,5.37297]
[1777124476085,23.5,77647.91,4.0,0.91795,0.00018,5.38029]
[1777124481123,23.5,77647.26,4.0,0.91786,0.00018,5.38456]
[1777124487165,23.49,77647.28,4.0,0.9179,0.00018,5.38259]
[1777124494217,23.49,77647.31,4.0,0.91805,0.00018,5.37311]
[1777124500259,23.48,77647.14,4.0,0.91805,0.00018,5.37294]
[1777124505296,23.48,77647.05,4.0,0.91806,0.00018,5.37235]
[1777124517379,23.47,77646.77,4.0,0.91808,0.00018,5.37156]
[1777124522415,23.47,77646.32,4.0,0.91802,0.00018,5.37421]
[1777124527450,23.47,77646.64,4.0,0.91811,0.00018,5.37]
[1777124532485,23.46,77646.53,4.0,0.91811,0.00018,5.36965]
[1777124541549,23.47,77646.51,4.0,0.91807,0.00018,5.37165]
[1777124546584,23.47,77646.43,4.0,0.91804,0.00018,5.37337]
[1777124552626,23.47,77645.93,4.0,0.91802,0.00018,5.37186]
[1777124559674,23.48,77646.01,4.0,0.91801,0.00018,5.37255]
[1777124568738,23.48,77645.97,4.0,0.91796,0.00018,5.37469]
[1777124576795,23.48,77645.34,4.0,0.91788,0.00018,5.3786]
[1777124581830,23.47,77646.02,4.0,0.91803,0.00018,5.37119]
[1777124586866,23.47,77646.37,4.0,0.91812,0.00018,5.36676]
[1777124592908,23.47,77645.49,4.0,0.91799,0.00018,5.37306]
[1777124597943,23.46,77646.22,4.0,0.91815,0.00018,5.36527]
[1777124602978,23.46,77648.91,4.0,0.91867,0.00018,5.34007]
[1777124610028,23.46,77651.18,4.0,0.9191,0.00018,5.31854]
[1777124613048,23.46,77651.14,4.0,0.9192,0.00018,5.3112]
[1777124620098,23.45,77651.21,4.0,0.91924,0.00018,5.30932]
[1777124625133,23.45,77650.37,4.0,0.91911,0.00018,5.31585]
[1777124630168,23.45,77650.72,4.0,0.91919,0.00018,5.31179]
[1777124639231,23.45,77650.73,4.0,0.91923,0.00018,5.30985]
[1777124641404,23.44,77672.21,4.0,0.92304,0.00017,5.12058]
[1777124642252,23.44,77680.34,4.0,0.92444,0.00017,5.05008]
[1777124644806,23.45,77681.43,4.0,0.92461,0.00017,5.0411]
[1777124651315,23.45,77681.37,4.0,0.92457,0.00017,5.0432]
[1777124657357,23.45,77681.96,4.0,0.92465,0.00017,5.03938]
[1777124664576,23.45,77681.91,4.0,0.92462,0.00017,5.04063]
[1777124670448,23.46,77683.58,4.0,0.92487,0.00017,5.02808]
[1777124672462,23.46,77683.59,4.0,0.92496,0.00017,5.02139]
[1777124676723,23.46,77683.63,4.0,0.92495,0.00017,5.02167]
[1777124676774,23.46,77683.63,4.0,0.92495,0.00017,5.02167]
[1777124676824,23.46,77683.63,4.0,0.92495,0.00017,5.02187]
[1777124682532,23.46,77685.65,4.0,0.92527,0.00017,5.00578]
[1777124687568,23.47,77686.13,4.0,0.92532,0.00017,5.00278]
[1777124690588,23.47,77689.44,4.0,0.92587,0.00017,4.97505]
[1777124695623,23.47,77692.01,4.0,0.92627,0.00017,4.95446]
[1777124701665,23.48,77691.83,4.0,0.92621,0.00017,4.95784]
[1777124706700,23.48,77693.22,4.0,0.92641,0.00017,4.94746]
[1777124711735,23.48,77696.99,4.0,0.92703,0.00017,4.91608]
[1777124715762,23.48,77701.32,4.0,0.92778,0.00017,4.87747]
[1777124720798,23.48,77701.24,4.0,0.92776,0.00017,4.87863]
[1777124726843,23.48,77701.86,4.0,0.92783,0.00017,4.87507]
[1777124731881,23.48,77702.57,4.0,0.92804,0.00016,4.86177]
[1777124736916,23.48,77703.74,4.0,0.92827,0.00016,4.85009]
[1777124741951,23.48,77704.07,4.0,0.92829,0.00016,4.84877]
[1777124746986,23.49,77704.16,4.0,0.92826,0.00016,4.85031]
[1777124752021,23.49,77704.44,4.0,0.92827,0.00016,4.85026]
[1777124753028,23.49,77712.37,4.0,0.92955,0.00016,4.7839]
[1777124758063,23.5,77711.94,4.0,0.92943,0.00016,4.79031]
[1777124763098,23.5,77711.11,4.0,0.92924,0.00016,4.80004]
[1777124768132,23.51,77711.46,4.0,0.92924,0.00016,4.79981]
[1777124773338,23.51,77711.28,4.0,0.92919,0.00016,4.80243]
[1777124779210,23.52,77711.33,4.0,0.92911,0.00016,4.80694]
[1777124787267,23.53,77711.25,4.0,0.92901,0.00016,4.812]
[1777124794316,23.54,77710.85,4.0,0.92903,0.00016,4.80896]
[1777124799351,23.54,77709.9,4.0,0.92882,0.00016,4.8197]
[1777124805393,23.55,77709.65,4.0,0.9287,0.00016,4.82557]
[1777124816470,23.56,77709.59,4.0,0.92863,0.00016,4.82946]
[1777124821505,23.56,77711.58,4.0,0.9289,0.00016,4.81548]
[1777124826539,23.57,77711.61,4.0,0.92885,0.00016,4.81799]
[1777124831574,23.58,77711.8,4.0,0.92883,0.00016,4.81912]
[1777124836609,23.58,77711.63,4.0,0.92875,0.00016,4.82326]
[1777124841646,23.59,77711.8,4.0,0.92873,0.00016,4.82451]
[1777124846681,23.6,77711.64,4.0,0.92865,0.00016,4.8285]
[1777124851716,23.6,77711.68,4.0,0.9287,0.00016,4.82388]
[1777124859772,23.61,77711.47,4.0,0.92858,0.00016,4.82987]
[1777124869842,23.62,77711.82,4.0,0.92854,0.00016,4.8321]
[1777124874877,23.63,77711.91,4.0,0.9285,0.00016,4.8339]
[1777124880919,23.64,77711.96,4.0,0.92845,0.00016,4.83653]
[1777124886961,23.64,77711.92,4.0,0.9284,0.00016,4.83958]
[1777124891996,23.65,77712.54,4.0,0.92846,0.00016,4.83627]
[1777124897032,23.65,77712.62,4.0,0.92844,0.00016,4.83735]
[1777124905311,23.65,77711.87,4.0,0.9283,0.00016,4.84468]
[1777124920192,23.67,77711.87,4.0,0.92823,0.00016,4.84607]
[1777124925228,23.68,77712.05,4.0,0.92821,0.00016,4.84695]
[1777124930262,23.68,77712.53,4.0,0.92824,0.00016,4.84532]
[1777124935298,23.69,77714.68,4.0,0.92855,0.00016,4.82975]
[1777124940333,23.69,77715.96,4.0,0.9287,0.00016,4.82156]
[1777124943354,23.7,77718.76,4.0,0.92913,0.00016,4.79972]
[1777124948389,23.7,77719.73,4.0,0.92923,0.00016,4.79441]
[1777124950403,23.71,77722.87,4.0,0.92972,0.00016,4.76938]
[1777124957451,23.72,77724.66,4.0,0.92992,0.00016,4.75864]
[1777124959466,23.72,77727.53,4.0,0.93036,0.00016,4.73605]
[1777124967522,23.73,77727.02,4.0,0.93018,0.00016,4.74523]
[1777124968529,23.73,77724.31,4.0,0.92974,0.00016,4.76831]
[1777124971550,23.74,77723.94,4.0,0.92974,0.00016,4.76622]
[1777124976585,23.74,77723.7,4.0,0.92963,0.00016,4.77157]
[1777124981620,23.75,77721.7,4.0,0.92926,0.00016,4.79093]
[1777124987218,23.76,77720.04,4.0,0.92895,0.00016,4.80681]
[1777124987667,23.76,77680.63,4.0,0.92232,0.00017,5.14305]
[1777124988669,23.76,77678.79,4.0,0.922,0.00017,5.15892]
[1777124989676,23.76,77681.59,4.0,0.92249,0.00017,5.13471]
[1777124991053,23.76,77681.59,4.0,0.92249,0.00017,5.13471]
[1777124996728,23.76,77681.85,4.0,0.92253,0.00017,5.13245]
[1777125002771,23.76,77681.66,4.0,0.9225,0.00017,5.13408]
[1777125007806,23.76,77681.68,4.0,0.9225,0.00017,5.13392]
[1777125013302,23.76,77681.63,4.0,0.9225,0.00017,5.13437]
[1777125013521,23.76,77681.63,4.0,0.9225,0.00017,5.13437]
[1777125013622,23.76,77681.63,4.0,0.9225,0.00017,5.13439]
[1777125018882,23.76,77681.11,4.0,0.9224,0.00017,5.13892]
[1777125023918,23.76,77679.91,4.0,0.9222,0.00017,5.14931]
[1777125034161,23.76,77679.49,4.0,0.92212,0.00017,5.15291]
[1777125033988,23.76,77679.32,4.0,0.92219,0.00017,5.14724]
[1777125041041,23.76,77679.47,4.0,0.92222,0.00017,5.14595]
[1777125047082,23.76,77679.54,4.0,0.92223,0.00017,5.14535]
[1777125052118,23.76,77681.19,4.0,0.92251,0.00017,5.13119]
[1777125058159,23.76,77681.13,4.0,0.9225,0.00017,5.13184]
[1777125063200,23.76,77681.85,4.0,0.92262,0.00017,5.12577]
[1777125068232,23.76,77681.54,4.0,0.92256,0.00017,5.12859]
[1777125074274,23.76,77678.87,4.0,0.9221,0.00017,5.15166]
[1777125079309,23.76,77678.77,4.0,0.92208,0.00017,5.1525]
[1777125081323,23.76,77672.98,4.0,0.92107,0.00018,5.20262]
[1777125087365,23.76,77671.52,4.0,0.92083,0.00018,5.21472]
[1777125091393,23.76,77671.8,4.0,0.92098,0.00018,5.20477]
[1777125103477,23.76,77671.69,4.0,0.92098,0.00018,5.20471]
[1777125108512,23.76,77671.63,4.0,0.92098,0.00018,5.20483]
[1777125113553,23.75,77671.52,4.0,0.92097,0.00018,5.20532]
[1777125119595,23.75,77671.48,4.0,0.92097,0.00018,5.20521]
[1777125127651,23.75,77671.27,4.0,0.92095,0.00018,5.20642]
[1777125132686,23.75,77671.34,4.0,0.92097,0.00018,5.20544]
[1777125139735,23.75,77671.31,4.0,0.92097,0.00018,5.20519]
[1777125144770,23.75,77671.29,4.0,0.92098,0.00018,5.20493]
[1777125150814,23.75,77670.63,4.0,0.92087,0.00018,5.21024]
[1777125151821,23.75,77670.3,4.0,0.92091,0.00018,5.2059]
[1777125156856,23.75,77670.68,4.0,0.92098,0.00018,5.20223]
[1777125162898,23.75,77670.47,4.0,0.92096,0.00018,5.20357]
[1777125168940,23.74,77670.3,4.0,0.92094,0.00018,5.20439]
[1777125174988,23.74,77670.35,4.0,0.92096,0.00018,5.20342]
[1777125180018,23.74,77669.95,4.0,0.9209,0.00018,5.20641]
[1777125185052,23.74,77670.07,4.0,0.92093,0.00018,5.20487]
[1777125190087,23.74,77670.28,4.0,0.92098,0.00018,5.20253]
[1777125196742,23.74,77670.15,4.0,0.92096,0.00018,5.20324]
[1777125202176,23.74,77670.05,4.0,0.92096,0.00018,5.20328]
[1777125207211,23.74,77669.82,4.0,0.92093,0.00018,5.20474]
[1777125211464,23.73,77670.17,4.0,0.921,0.00018,5.20149]
[1777125211520,23.73,77670.17,4.0,0.921,0.00018,5.20149]
[1777125211565,23.73,77670.17,4.0,0.9211,0.00018,5.19415]
[1777125217281,23.73,77670.05,4.0,0.92109,0.00018,5.19459]
[1777125219372,23.73,77670.05,4.0,0.92109,0.00018,5.19459]
[1777125219295,23.73,77697.18,4.0,0.92575,0.00017,4.96136]
[1777125220301,23.73,77710.26,4.0,0.92791,0.00016,4.85124]
[1777125221309,23.73,77708.51,4.0,0.92761,0.00016,4.86636]
[1777125222860,23.73,77706.55,4.0,0.9273,0.00016,4.88243]
[1777125228362,23.74,77705.19,4.0,0.92705,0.00017,4.89525]
[1777125233398,23.74,77705.45,4.0,0.92706,0.00017,4.89484]
[1777125239440,23.75,77705.73,4.0,0.92706,0.00017,4.89462]
[1777125243469,23.75,77708.45,4.0,0.92748,0.00016,4.87324]
[1777125246003,23.75,77709.05,4.0,0.92757,0.00016,4.86859]
[1777125246020,23.75,77709.05,4.0,0.92757,0.00016,4.86859]
[1777125246105,23.75,77708.88,4.0,0.92753,0.00016,4.87083]
[1777125251524,23.76,77709.92,4.0,0.92766,0.00016,4.86406]
[1777125256560,23.76,77709.56,4.0,0.92756,0.00016,4.86899]
[1777125264615,23.77,77709.12,4.0,0.92744,0.00016,4.87555]
[1777125269651,23.77,77708.94,4.0,0.92737,0.00016,4.87876]
[1777125272671,23.77,77708.84,4.0,0.92743,0.00016,4.87363]
[1777125277707,23.78,77706.79,4.0,0.92706,0.00017,4.89257]
[1777125282742,23.78,77706.94,4.0,0.92705,0.00017,4.89295]
[1777125288146,23.78,77706.98,4.0,0.92703,0.00017,4.89392]
[1777125293821,23.79,77707.37,4.0,0.92705,0.00016,4.89289]
[1777125299863,23.79,77708.05,4.0,0.92713,0.00016,4.88908]
[1777125305905,23.8,77707.68,4.0,0.92703,0.00016,4.8942]
[1777125311946,23.8,77707.62,4.0,0.92698,0.00017,4.89676]
[1777125316982,23.81,77707.82,4.0,0.92697,0.00017,4.89712]
[1777125322016,23.81,77707.57,4.0,0.9269,0.00017,4.9009]
[1777125327051,23.82,77708.46,4.0,0.92701,0.00016,4.89511]
[1777125331080,23.82,77708.54,4.0,0.92709,0.00016,4.88888]
[1777125336115,23.82,77708.67,4.0,0.92707,0.00016,4.88964]
[1777125341150,23.83,77708.7,4.0,0.92704,0.00016,4.89127]
[1777125346185,23.83,77707.67,4.0,0.92684,0.00017,4.90178]
[1777125351220,23.84,77707.79,4.0,0.92682,0.00017,4.90263]
[1777125356255,23.84,77708.13,4.0,0.92684,0.00017,4.90164]
[1777125361290,23.85,77707.56,4.0,0.92671,0.00017,4.90829]
[1777125366325,23.85,77707.54,4.0,0.92667,0.00017,4.91024]
[1777125372366,23.85,77707.3,4.0,0.92659,0.00017,4.91435]
[1777125379416,23.86,77707.12,4.0,0.92651,0.00017,4.91823]
[1777125385458,23.86,77706.81,4.0,0.92642,0.00017,4.92289]
[1777125390493,23.87,77707.26,4.0,0.92646,0.00017,4.92082]
[1777125395528,23.87,77708.93,4.0,0.9268,0.00017,4.90162]
[1777125400563,23.88,77708.14,4.0,0.92663,0.00017,4.91011]
[1777125405598,23.88,77706.87,4.0,0.92638,0.00017,4.9226]
[1777125406605,23.88,77712.3,4.0,0.92727,0.00016,4.87741]
[1777125407612,23.88,77717.67,4.0,0.92814,0.00016,4.83302]
[1777125408619,23.88,77723.05,4.0,0.929,0.00016,4.78882]
[1777125413653,23.89,77724.53,4.0,0.92919,0.00016,4.77937]
[1777125421710,23.9,77724.08,4.0,0.92903,0.00016,4.78751]
[1777125426745,23.91,77723.23,4.0,0.92884,0.00016,4.79721]
[1777125431780,23.91,77722.99,4.0,0.92876,0.00016,4.80167]
[1777125436815,23.92,77723.27,4.0,0.92876,0.00016,4.80167]
[1777125441850,23.92,77722.74,4.0,0.92863,0.00016,4.80824]
[1777125449905,23.93,77723.04,4.0,0.92861,0.00016,4.80899]
[1777125456954,23.94,77722.98,4.0,0.92864,0.00016,4.80516]
[1777125461989,23.94,77723.03,4.0,0.92862,0.00016,4.80657]
[1777125467026,23.95,77722.92,4.0,0.92857,0.00016,4.80924]
[1777125471096,23.95,77721.82,4.0,0.92837,0.00016,4.81938]
[1777125471268,23.95,77721.82,4.0,0.92837,0.00016,4.81938]
[1777125471369,23.95,77721.82,4.0,0.92836,0.00016,4.82003]
[1777125477096,23.95,77719.68,4.0,0.92798,0.00016,4.83934]
[1777125482132,23.96,77719.25,4.0,0.92788,0.00016,4.84432]
[1777125487167,23.96,77718.49,4.0,0.92773,0.00016,4.85224]
[1777125492201,23.96,77717.92,4.0,0.92761,0.00016,4.85827]
[1777125498243,23.97,77718.84,4.0,0.92773,0.00016,4.85218]
[1777125503279,23.97,77718.29,4.0,0.92761,0.00016,4.85807]
[1777125510328,23.97,77718.45,4.0,0.9276,0.00016,4.85852]
[1777125511335,23.97,77718.2,4.0,0.92765,0.00016,4.85387]
[1777125516370,23.98,77716.46,4.0,0.92734,0.00016,4.86956]
[1777125522411,23.98,77717.24,4.0,0.92744,0.00016,4.86449]
[1777125528454,23.98,77717.4,4.0,0.92744,0.00016,4.8646]
[1777125533489,23.99,77717.31,4.0,0.9274,0.00016,4.86655]
[1777125536510,23.99,77712.03,4.0,0.92652,0.00016,4.91129]
[1777125541545,23.99,77710.22,4.0,0.92621,0.00017,4.9273]
[1777125546580,23.99,77710.92,4.0,0.9263,0.00017,4.92237]
[1777125551615,23.99,77709.64,4.0,0.92607,0.00017,4.93413]
[1777125556651,24.0,77710.21,4.0,0.92615,0.00017,4.93044]
[1777125561685,24.0,77710.14,4.0,0.92611,0.00017,4.93219]
[1777125567728,24.0,77710.22,4.0,0.9261,0.00017,4.93299]
[1777125575473,24.01,77710.27,4.0,0.92609,0.00017,4.93332]
[1777125575574,24.01,77710.27,4.0,0.92616,0.00017,4.92759]
[1777125577023,24.01,77710.35,4.0,0.92617,0.00017,4.92692]
[1777125580529,24.01,77710.29,4.0,0.92614,0.00017,4.92824]
[1777125585571,24.01,77710.29,4.0,0.92613,0.00017,4.92879]
[1777125585769,24.01,77710.01,4.0,0.92606,0.00017,4.93252]
[1777125590626,24.02,77709.86,4.0,0.92603,0.00017,4.93406]
[1777125592062,24.02,77709.75,4.0,0.92599,0.00017,4.93609]
[1777125592271,24.02,77709.75,4.0,0.92599,0.00017,4.93609]
[1777125593976,24.02,77708.5,4.0,0.92577,0.00017,4.94711]
[1777125594019,24.02,77708.5,4.0,0.92577,0.00017,4.94711]
[1777125594077,24.02,77708.67,4.0,0.92579,0.00017,4.94595]
[1777125596213,24.02,77708.09,4.0,0.92569,0.00017,4.95108]
[1777125596272,24.02,77708.09,4.0,0.92569,0.00017,4.95108]
[1777125601999,24.02,77708.51,4.0,0.92573,0.00017,4.94914]
[1777125602022,24.02,77708.51,4.0,0.92573,0.00017,4.94914]
[1777125602275,24.02,77708.51,4.0,0.92573,0.00017,4.94914]
[1777125602533,24.02,77708.51,4.0,0.92573,0.00017,4.94914]
[1777125603366,24.03,77706.68,4.0,0.92542,0.00017,4.965]
[1777125603524,24.03,77706.68,4.0,0.92542,0.00017,4.965]
[1777125603622,24.03,77707.6,4.0,0.92557,0.00017,4.95754]
[1777125605248,24.03,77709.33,4.0,0.92585,0.00017,4.94303]
[1777125605271,24.03,77709.33,4.0,0.92585,0.00017,4.94303]
[1777125611670,24.03,77710.64,4.0,0.92605,0.00017,4.93292]
[1777125611771,24.03,77710.64,4.0,0.92605,0.00017,4.93292]
[1777125612244,24.03,77710.64,4.0,0.92602,0.00017,4.93439]
[1777125612273,24.03,77710.64,4.0,0.92602,0.00017,4.93439]
[1777125612294,24.03,77714.98,4.0,0.92673,0.00016,4.89849]
[1777125613206,24.03,77714.98,4.0,0.92673,0.00016,4.89849]
[1777125613270,24.03,77714.98,4.0,0.92673,0.00016,4.89849]
[1777125613308,24.03,77716.91,4.0,0.92704,0.00016,4.88279]
[1777125620990,24.04,77717.61,4.0,0.92713,0.00016,4.87809]
[1777125621021,24.04,77717.61,4.0,0.92713,0.00016,4.87809]
[1777125621284,24.04,77717.61,4.0,0.92713,0.00016,4.87809]
[1777125621523,24.04,77717.61,4.0,0.92713,0.00016,4.87809]
[1777125621549,24.04,77720.96,4.0,0.92764,0.00016,4.85219]
[1777125622703,24.04,77720.96,4.0,0.92764,0.00016,4.85219]
[1777125622770,24.04,77720.96,4.0,0.92764,0.00016,4.85219]
[1777125626829,24.04,77722.07,4.0,0.92779,0.00016,4.84467]
[1777125627022,24.04,77722.07,4.0,0.92779,0.00016,4.84467]
[1777125628225,24.05,77720.57,4.0,0.92754,0.00016,4.85753]
[1777125628277,24.05,77720.57,4.0,0.92754,0.00016,4.85753]
[1777125628465,24.05,77720.57,4.0,0.92754,0.00016,4.85753]
[1777125628524,24.05,77720.57,4.0,0.92754,0.00016,4.85753]
[1777125628560,24.05,77719.76,4.0,0.92739,0.00016,4.86506]
[1777125632504,24.05,77720.06,4.0,0.92743,0.00016,4.86296]
[1777125632522,24.05,77720.06,4.0,0.92743,0.00016,4.86296]
[1777125632605,24.05,77720.12,4.0,0.92751,0.00016,4.85662]
[1777125638333,24.06,77718.8,4.0,0.92725,0.00016,4.86988]
[1777125639124,24.06,77718.8,4.0,0.92725,0.00016,4.86988]
[1777125639284,24.06,77718.8,4.0,0.92725,0.00016,4.86988]
[1777125640611,24.06,77717.53,4.0,0.92704,0.00016,4.88079]
[1777125640774,24.06,77717.53,4.0,0.92704,0.00016,4.88079]
[1777125640713,24.06,77716.72,4.0,0.9269,0.00016,4.88786]
[1777125651425,24.07,77716.08,4.0,0.92673,0.00016,4.89631]
[1777125653940,24.07,77715.95,4.0,0.9267,0.00016,4.8979]
[1777125654024,24.07,77715.95,4.0,0.9267,0.00016,4.8979]
[1777125658436,24.07,77716.22,4.0,0.92673,0.00016,4.8966]
[1777125658524,24.07,77716.22,4.0,0.92673,0.00016,4.8966]
[1777125659068,24.07,77716.19,4.0,0.92672,0.00016,4.89708]
[1777125659272,24.07,77716.19,4.0,0.92672,0.00016,4.89708]
[1777125659300,24.07,77716.19,4.0,0.92672,0.00016,4.89708]
[1777125659524,24.07,77716.19,4.0,0.92672,0.00016,4.89708]
[1777125659588,24.07,77714.98,4.0,0.92651,0.00016,4.90739]
[1777125669018,24.07,77715.76,4.0,0.92664,0.00016,4.9011]
[1777125669271,24.07,77715.76,4.0,0.92664,0.00016,4.9011]
[1777125674591,24.08,77715.72,4.0,0.92658,0.00016,4.90419]
[1777125679626,24.08,77715.52,4.0,0.92653,0.00016,4.90671]
[1777125682473,24.08,77715.22,4.0,0.92647,0.00016,4.90954]
[1777125682521,24.08,77715.22,4.0,0.92647,0.00016,4.90954]
[1777125684074,24.08,77714.3,4.0,0.92631,0.00016,4.91752]
[1777125684274,24.08,77714.3,4.0,0.92631,0.00016,4.91752]
[1777125684730,24.08,77714.3,4.0,0.92631,0.00016,4.91752]
[1777125684770,24.08,77714.3,4.0,0.92631,0.00016,4.91752]
[1777125684831,24.08,77717.12,4.0,0.92678,0.00016,4.89418]
[1777125688729,24.08,77717.12,4.0,0.92678,0.00016,4.89418]
[1777125688775,24.08,77717.12,4.0,0.92678,0.00016,4.89418]
[1777125692211,24.08,77716.99,4.0,0.92674,0.00016,4.89612]
[1777125692273,24.08,77716.99,4.0,0.92674,0.00016,4.89612]
[1777125692692,24.08,77716.99,4.0,0.92674,0.00016,4.89612]
[1777125692770,24.08,77716.99,4.0,0.92674,0.00016,4.89612]
[1777125692793,24.08,77715.78,4.0,0.92662,0.00016,4.89966]
[1777125701779,24.09,77715.5,4.0,0.92655,0.00016,4.90334]
[1777125705551,24.09,77715.47,4.0,0.92654,0.00016,4.90402]
[1777125705770,24.09,77715.47,4.0,0.92654,0.00016,4.90402]
[1777125710845,24.09,77715.95,4.0,0.9266,0.00016,4.90089]
[1777125715309,24.09,77715.69,4.0,0.92654,0.00016,4.9037]
[1777125715520,24.09,77715.69,4.0,0.92654,0.00016,4.9037]
[1777125717123,24.09,77715.49,4.0,0.92651,0.00016,4.90554]
[1777125717278,24.09,77715.49,4.0,0.92651,0.00016,4.90554]
[1777125717370,24.09,77715.69,4.0,0.92654,0.00016,4.90405]
[1777125721714,24.09,77715.73,4.0,0.92653,0.00016,4.90428]
[1777125721778,24.09,77715.73,4.0,0.92653,0.00016,4.90428]
[1777125721937,24.09,77712.04,4.0,0.92592,0.00017,4.93543]
[1777125726972,24.1,77711.98,4.0,0.92589,0.00017,4.93673]
[1777125728986,24.1,77709.31,4.0,0.92544,0.00017,4.9594]
[1777125732160,24.1,77708.6,4.0,0.92532,0.00017,4.96562]
[1777125732273,24.1,77708.6,4.0,0.92532,0.00017,4.96562]
[1777125733884,24.1,77708.6,4.0,0.92531,0.00017,4.96575]
[1777125734023,24.1,77708.51,4.0,0.9253,0.00017,4.96663]
[1777125734120,24.1,77708.41,4.0,0.92528,0.00017,4.96759]
[1777125736194,24.1,77706.33,4.0,0.92493,0.00017,4.98515]
[1777125736271,24.1,77706.33,4.0,0.92493,0.00017,4.98515]
[1777125741654,24.1,77706.54,4.0,0.92496,0.00017,4.98365]
[1777125741773,24.1,77706.54,4.0,0.92496,0.00017,4.98365]
[1777125743118,24.1,77705.66,4.0,0.92481,0.00017,4.99137]
[1777125743278,24.1,77705.66,4.0,0.92481,0.00017,4.99137]
[1777125743331,24.1,77705.66,4.0,0.9248,0.00017,4.99143]
[1777125745576,24.1,77705.66,4.0,0.9248,0.00017,4.99143]
[1777125745769,24.1,77705.66,4.0,0.9248,0.00017,4.99143]
[1777125750642,24.1,77705.63,4.0,0.92479,0.00017,4.99189]
[1777125755434,24.1,77706.09,4.0,0.92496,0.00017,4.98147]
[1777125755528,24.1,77706.09,4.0,0.92496,0.00017,4.98147]
[1777125763277,24.1,77705.95,4.0,0.92492,0.00017,4.98306]
[1777125763520,24.1,77705.95,4.0,0.92492,0.00017,4.98306]
[1777125764953,24.1,77705.62,4.0,0.92486,0.00017,4.98608]
[1777125765029,24.1,77705.62,4.0,0.92486,0.00017,4.98608]
[1777125765238,24.1,77705.42,4.0,0.92483,0.00017,4.98782]
[1777125766091,24.1,77705.42,4.0,0.92483,0.00017,4.98782]
[1777125766245,24.1,77712.73,4.0,0.92604,0.00017,4.92668]
[1777125767258,24.1,77712.73,4.0,0.92604,0.00017,4.92668]
[1777125767307,24.1,77712.73,4.0,0.92604,0.00017,4.92668]
[1777125767355,24.1,77718.87,4.0,0.92705,0.00016,4.87575]
[1777125769791,24.11,77716.89,4.0,0.92672,0.00016,4.89243]
[1777125770193,24.11,77715.67,4.0,0.92651,0.00016,4.90299]
[1777125770281,24.11,77715.67,4.0,0.92651,0.00016,4.90299]
[1777125775022,24.11,77715.21,4.0,0.92643,0.00016,4.90721]
[1777125775268,24.11,77715.21,4.0,0.92643,0.00016,4.90721]
[1777125776330,24.11,77733.07,4.0,0.92931,0.00016,4.76054]
[1777125777931,24.11,77733.07,4.0,0.92931,0.00016,4.76054]
[1777125777939,24.11,77749.99,4.0,0.93195,0.00015,4.62369]
[1777125778336,24.11,77764.8,4.0,0.93421,0.00015,4.50515]
[1777125779922,24.11,77764.8,4.0,0.93421,0.00015,4.50515]
[1777125779932,24.11,77763.05,4.0,0.93392,0.00015,4.52059]
[1777125780350,24.11,77759.91,4.0,0.93344,0.00015,4.54562]
[1777125781771,24.11,77759.91,4.0,0.93344,0.00015,4.54562]
[1777125781871,24.12,77752.2,4.0,0.93223,0.00015,4.60905]
[1777125783371,24.12,77748.77,4.0,0.93169,0.00016,4.63738]
[1777125784685,24.12,77748.77,4.0,0.93169,0.00016,4.63738]
[1777125784768,24.12,77748.77,4.0,0.93169,0.00016,4.63738]
[1777125784850,24.12,77743.46,4.0,0.93084,0.00016,4.68166]
[1777125785378,24.12,77743.46,4.0,0.93084,0.00016,4.68166]
[1777125785518,24.12,77743.46,4.0,0.93084,0.00016,4.68166]
[1777125785619,24.12,77740.12,4.0,0.9303,0.00016,4.70937]
[1777125791427,24.13,77738.56,4.0,0.93,0.00016,4.72465]
[1777125793058,24.13,77738.01,4.0,0.92991,0.00016,4.72964]
[1777125793269,24.13,77738.01,4.0,0.92991,0.00016,4.72964]
[1777125795455,24.13,77730.43,4.0,0.92867,0.00016,4.79314]
[1777125797148,24.14,77729.65,4.0,0.92854,0.00016,4.79999]
[1777125797275,24.14,77729.65,4.0,0.92854,0.00016,4.79999]
[1777125797469,24.14,77728.54,4.0,0.92835,0.00016,4.80952]
[1777125798386,24.14,77728.54,4.0,0.92835,0.00016,4.80952]
[1777125798519,24.14,77728.54,4.0,0.92835,0.00016,4.80952]
[1777125806533,24.15,77727.59,4.0,0.92813,0.00016,4.82104]
[1777125808077,24.15,77727.19,4.0,0.92805,0.00016,4.8247]
[1777125808270,24.15,77727.19,4.0,0.92805,0.00016,4.8247]
[1777125810033,24.15,77727.7,4.0,0.92813,0.00016,4.82087]
[1777125810274,24.15,77727.7,4.0,0.92813,0.00016,4.82087]
[1777125810369,24.15,77727.7,4.0,0.92812,0.00016,4.82125]
[1777125811248,24.15,77727.7,4.0,0.92812,0.00016,4.82125]
[1777125811273,24.15,77727.7,4.0,0.92812,0.00016,4.82125]
[1777125816603,24.15,77726.24,4.0,0.92793,0.00016,4.82891]
[1777125821162,24.16,77726.5,4.0,0.92794,0.00016,4.82826]
[1777125821275,24.16,77726.5,4.0,0.92794,0.00016,4.82826]
[1777125821638,24.16,77727.31,4.0,0.92806,0.00016,4.82197]
[1777125826674,24.16,77726.33,4.0,0.92787,0.00016,4.83195]
[1777125834731,24.17,77724.8,4.0,0.92756,0.00016,4.84752]
[1777125839766,24.17,77723.07,4.0,0.92725,0.00016,4.86359]
[1777125841780,24.18,77716.58,4.0,0.92617,0.00016,4.91804]
[1777125849836,24.18,77714.68,4.0,0.92583,0.00017,4.9356]
[1777125854871,24.18,77714.33,4.0,0.92575,0.00017,4.93952]
[1777125859905,24.18,77714.66,4.0,0.92578,0.00017,4.93774]
[1777125864941,24.19,77714.67,4.0,0.92577,0.00017,4.93861]
[1777125871990,24.19,77714.57,4.0,0.92582,0.00017,4.93367]
[1777125872997,24.19,77693.67,4.0,0.9223,0.00017,5.10941]
[1777125874004,24.19,77682.66,4.0,0.9204,0.00017,5.20307]
[1777125875011,24.19,77681.55,4.0,0.92021,0.00017,5.21235]
[1777125877135,24.19,77680.59,4.0,0.92005,0.00017,5.22011]
[1777125877272,24.19,77680.59,4.0,0.92005,0.00017,5.22011]
[1777125883069,24.19,77679.82,4.0,0.91995,0.00018,5.22529]
[1777125883231,24.19,77679.82,4.0,0.91995,0.00018,5.22529]
[1777125883280,24.19,77679.82,4.0,0.91995,0.00018,5.22529]
[1777125884076,24.18,77679.78,4.0,0.91995,0.00018,5.2254]
[1777125886090,24.18,77674.41,4.0,0.91901,0.00018,5.27107]
[1777125887096,24.18,77669.73,4.0,0.91819,0.00018,5.31114]
[1777125888104,24.18,77666.6,4.0,0.91764,0.00018,5.33785]
[1777125893139,24.18,77665.53,4.0,0.91749,0.00018,5.34506]
[1777125898174,24.17,77664.93,4.0,0.91742,0.00018,5.34811]
[1777125901195,24.17,77659.77,4.0,0.91652,0.00018,5.39165]
[1777125906230,24.16,77659.26,4.0,0.91648,0.00018,5.39353]
[1777125907241,24.16,77661.88,4.0,0.91696,0.00018,5.37022]
[1777125912043,24.16,77663.04,4.0,0.9172,0.00018,5.35873]
[1777125915770,24.16,77664.2,4.0,0.91744,0.00018,5.34731]
[1777125917587,24.15,77664.27,4.0,0.91748,0.00018,5.34537]
[1777125917769,24.15,77664.27,4.0,0.91748,0.00018,5.34537]
[1777125918161,24.15,77663.84,4.0,0.91742,0.00018,5.34821]
[1777125918276,24.15,77663.84,4.0,0.91742,0.00018,5.34821]
[1777125918318,24.15,77663.96,4.0,0.91744,0.00018,5.34717]
[1777125923640,24.15,77664.27,4.0,0.91753,0.00018,5.3427]
[1777125923768,24.15,77664.27,4.0,0.91753,0.00018,5.3427]
[1777125927851,24.14,77664.29,4.0,0.91757,0.00018,5.34075]
[1777125928019,24.14,77664.29,4.0,0.91757,0.00018,5.34075]
[1777125929614,24.14,77663.58,4.0,0.91746,0.00018,5.34603]
[1777125929771,24.14,77663.58,4.0,0.91746,0.00018,5.34603]
[1777125931146,24.14,77663.18,4.0,0.91741,0.00018,5.3486]
[1777125931273,24.14,77663.18,4.0,0.91741,0.00018,5.3486]
[1777125931425,24.14,77663.18,4.0,0.91741,0.00018,5.3486]
[1777125931520,24.14,77663.18,4.0,0.91741,0.00018,5.3486]
[1777125931526,24.14,77661.5,4.0,0.91722,0.00018,5.3555]
[1777125934450,24.13,77661.96,4.0,0.91732,0.00018,5.35057]
[1777125934519,24.13,77661.96,4.0,0.91732,0.00018,5.35057]
[1777125935422,24.13,77662.2,4.0,0.91738,0.00018,5.34757]
[1777125935523,24.13,77662.2,4.0,0.91738,0.00018,5.34757]
[1777125935706,24.13,77662.2,4.0,0.91738,0.00018,5.34757]
[1777125935773,24.13,77662.2,4.0,0.91738,0.00018,5.34757]
[1777125935805,24.13,77661.27,4.0,0.91722,0.00018,5.35518]
[1777125937406,24.13,77662.17,4.0,0.91738,0.00018,5.34736]
[1777125937524,24.13,77662.17,4.0,0.91738,0.00018,5.34736]
[1777125937934,24.13,77662.17,4.0,0.91738,0.00018,5.34736]
[1777125938019,24.13,77662.17,4.0,0.91738,0.00018,5.34736]
[1777125942401,24.13,77660.14,4.0,0.91705,0.00018,5.36361]
[1777125942519,24.13,77660.14,4.0,0.91705,0.00018,5.36361]
[1777125943768,24.12,77660.78,4.0,0.91719,0.00018,5.3566]
[1777125944024,24.12,77660.78,4.0,0.91719,0.00018,5.3566]
[1777125954349,24.12,77660.6,4.0,0.91719,0.00018,5.35675]
[1777125954523,24.12,77660.6,4.0,0.91719,0.00018,5.35675]
[1777125954624,24.11,77660.6,4.0,0.91728,0.00018,5.35253]
[1777125955156,24.11,77660.6,4.0,0.91728,0.00018,5.35253]
[1777125955278,24.11,77660.6,4.0,0.91728,0.00018,5.35253]
[1777125961211,24.11,77660.56,4.0,0.9173,0.00018,5.35148]
[1777125961271,24.11,77660.56,4.0,0.9173,0.00018,5.35148]
[1777125966052,24.1,77660.03,4.0,0.91727,0.00018,5.35285]
[1777125966272,24.1,77660.03,4.0,0.91729,0.00018,5.35191]
[1777125966862,24.1,77660.03,4.0,0.91729,0.00018,5.35191]
[1777125967019,24.1,77660.03,4.0,0.91729,0.00018,5.35191]
[1777125967533,24.1,77659.62,4.0,0.91722,0.00018,5.35502]
[1777125967778,24.1,77659.62,4.0,0.91722,0.00018,5.35502]
[1777125967860,24.1,77660.3,4.0,0.91736,0.00018,5.34862]
[1777125971053,24.09,77660.46,4.0,0.9174,0.00018,5.34631]
[1777125971271,24.09,77660.56,4.0,0.91743,0.00018,5.34498]
[1777125976975,24.09,77659.18,4.0,0.91722,0.00018,5.3552]
[1777125977024,24.09,77659.18,4.0,0.91722,0.00018,5.3552]
[1777125979523,24.08,77659.55,4.0,0.91731,0.00018,5.35057]
[1777125979771,24.08,77659.55,4.0,0.91731,0.00018,5.35057]
[1777125979872,24.08,77659.39,4.0,0.91729,0.00018,5.3515]
[1777125982400,24.08,77658.77,4.0,0.9172,0.00018,5.35598]
[1777125982526,24.08,77658.77,4.0,0.9172,0.00018,5.35598]
[1777125984346,24.08,77658.32,4.0,0.91714,0.00018,5.35895]
[1777125984519,24.08,77658.32,4.0,0.91714,0.00018,5.35895]
[1777125988719,24.07,77658.9,4.0,0.91728,0.00018,5.35202]
[1777125988770,24.07,77658.9,4.0,0.91728,0.00018,5.35202]
[1777125989486,24.07,77659.81,4.0,0.91746,0.00018,5.34362]
[1777125989526,24.07,77659.81,4.0,0.91746,0.00018,5.34362]
[1777125989648,24.07,77659.81,4.0,0.91746,0.00018,5.34362]
[1777125989773,24.07,77659.81,4.0,0.91746,0.00018,5.34362]
[1777125989816,24.07,77659.7,4.0,0.91745,0.00018,5.34413]
[1777125995144,24.07,77660.17,4.0,0.91767,0.00018,5.331]
[1777125995268,24.07,77660.17,4.0,0.91767,0.00018,5.331]
[1777125998197,24.06,77659.18,4.0,0.91752,0.00018,5.33788]
[1777125998271,24.06,77659.18,4.0,0.91752,0.00018,5.33788]
[1777125998775,24.06,77659.18,4.0,0.91752,0.00018,5.33788]
[1777125999021,24.06,77659.18,4.0,0.91752,0.00018,5.33788]
[1777125999120,24.06,77660.01,4.0,0.91768,0.00018,5.33021]
[1777126003306,24.06,77660.09,4.0,0.91772,0.00018,5.32822]
[1777126003521,24.06,77660.09,4.0,0.91772,0.00018,5.32822]
[1777126008962,24.05,77659.55,4.0,0.91768,0.00018,5.33033]
[1777126009024,24.05,77659.55,4.0,0.91768,0.00018,5.33033]
[1777126014631,24.05,77659.62,4.0,0.91774,0.00018,5.32714]
[1777126015771,24.05,77659.62,4.0,0.91775,0.00018,5.32671]
[1777126024056,24.04,77659.62,4.0,0.91783,0.00018,5.32292]
[1777126033120,24.03,77659.55,4.0,0.91789,0.00018,5.31979]
[1777126039184,24.03,77659.29,4.0,0.91787,0.00018,5.32081]
[1777126039271,24.02,77658.47,4.0,0.91775,0.00018,5.32672]
[1777126040126,24.02,77658.47,4.0,0.91775,0.00018,5.32672]
[1777126040169,24.02,77658.97,4.0,0.91785,0.00018,5.32194]
[1777126040270,24.02,77658.97,4.0,0.91785,0.00018,5.32194]
[1777126046213,24.02,77659.2,4.0,0.91794,0.00018,5.31748]
[1777126046529,24.02,77659.2,4.0,0.91794,0.00018,5.31748]
[1777126046769,24.02,77659.2,4.0,0.91794,0.00018,5.31748]
[1777126048584,24.01,77659.29,4.0,0.91797,0.00018,5.31589]
[1777126048768,24.01,77659.29,4.0,0.91797,0.00018,5.31589]
[1777126054365,24.01,77659.29,4.0,0.91799,0.00018,5.31508]
[1777126057133,24.01,77659.29,4.0,0.91812,0.00018,5.30624]
[1777126057274,24.01,77659.31,4.0,0.91815,0.00018,5.30487]
[1777126058396,24.01,77660.81,4.0,0.91842,0.00018,5.29182]
[1777126058523,24.01,77660.81,4.0,0.91842,0.00018,5.29182]
[1777126058605,24.01,77662.42,4.0,0.91871,0.00018,5.27746]
[1777126059863,24.01,77662.42,4.0,0.91871,0.00018,5.27746]
[1777126060022,24.01,77662.42,4.0,0.91871,0.00018,5.27746]
[1777126061085,24.0,77662.53,4.0,0.91875,0.00018,5.27581]
[1777126061271,24.0,77662.53,4.0,0.91875,0.00018,5.27581]
[1777126061318,24.0,77671.1,4.0,0.92027,0.00018,5.20133]
[1777126065143,24.0,77672.58,4.0,0.92054,0.00018,5.18834]
[1777126065272,24.0,77672.58,4.0,0.92054,0.00018,5.18834]
[1777126065244,24.0,77674.29,4.0,0.92085,0.00018,5.17306]
[1777126066431,24.0,77675.17,4.0,0.921,0.00017,5.16549]
[1777126066522,24.0,77675.17,4.0,0.921,0.00017,5.16549]
[1777126071133,24.0,77675.31,4.0,0.92104,0.00017,5.16372]
[1777126071274,24.0,77675.31,4.0,0.92104,0.00017,5.16372]
[1777126071134,24.0,77675.89,4.0,0.92115,0.00017,5.15848]
[1777126072433,24.0,77674.96,4.0,0.92098,0.00017,5.16647]
[1777126072519,24.0,77674.96,4.0,0.92098,0.00017,5.16647]
[1777126077429,24.0,77680.78,4.0,0.92201,0.00017,5.11586]
[1777126078453,24.0,77680.78,4.0,0.92201,0.00017,5.11586]
[1777126078524,24.0,77680.78,4.0,0.92201,0.00017,5.11586]
[1777126078621,24.0,77682.86,4.0,0.92237,0.00017,5.09804]
[1777126080450,24.0,77679.46,4.0,0.92178,0.00017,5.12708]
[1777126085486,24.0,77678.9,4.0,0.92169,0.00017,5.13166]
[1777126090521,24.0,77678.87,4.0,0.92169,0.00017,5.13175]
[1777126096563,24.0,77680.96,4.0,0.92205,0.00017,5.11379]
[1777126101597,24.0,77682.0,4.0,0.92223,0.00017,5.10504]
[1777126103219,24.0,77682.0,4.0,0.92223,0.00017,5.10504]
[1777126103272,24.0,77682.0,4.0,0.92223,0.00017,5.10504]
[1777126106749,24.0,77681.87,4.0,0.9222,0.00017,5.10632]
[1777126106768,24.0,77681.87,4.0,0.9222,0.00017,5.10632]
[1777126112675,24.0,77681.87,4.0,0.92229,0.00017,5.09954]
[1777126118717,24.0,77681.82,4.0,0.92228,0.00017,5.10037]
[1777126124759,24.0,77682.21,4.0,0.92233,0.00017,5.09748]
[1777126127520,24.0,77682.07,4.0,0.92231,0.00017,5.09883]
[1777126127775,24.0,77682.07,4.0,0.92231,0.00017,5.09883]
[1777126128173,24.0,77681.61,4.0,0.92222,0.00017,5.10291]
[1777126131878,24.0,77681.76,4.0,0.92225,0.00017,5.10163]
[1777126132018,24.0,77681.76,4.0,0.92225,0.00017,5.10163]
[1777126136844,24.0,77686.81,4.0,0.92311,0.00017,5.05925]
[1777126137392,24.0,77686.81,4.0,0.92311,0.00017,5.05925]
[1777126137522,24.0,77686.81,4.0,0.92311,0.00017,5.05925]
[1777126137851,24.0,77686.84,4.0,0.92311,0.00017,5.05914]
[1777126142886,24.0,77687.31,4.0,0.92317,0.00017,5.05588]
[1777126148928,24.01,77686.65,4.0,0.92304,0.00017,5.06243]
[1777126153962,24.01,77686.75,4.0,0.92304,0.00017,5.06238]
[1777126160007,24.01,77686.71,4.0,0.92302,0.00017,5.06373]
[1777126166047,24.01,77686.79,4.0,0.92301,0.00017,5.06411]
[1777126167054,24.01,77691.04,4.0,0.92373,0.00017,5.0282]
[1777126173098,24.02,77690.84,4.0,0.92376,0.00017,5.02419]
[1777126175112,24.02,77686.52,4.0,0.92302,0.00017,5.06131]
[1777126181154,24.02,77686.41,4.0,0.92298,0.00017,5.06325]
[1777126185181,24.02,77682.69,4.0,0.92233,0.00017,5.09553]
[1777126190218,24.02,77682.53,4.0,0.92229,0.00017,5.09736]
[1777126195253,24.02,77682.73,4.0,0.92232,0.00017,5.09607]
[1777126200288,24.02,77681.99,4.0,0.92218,0.00017,5.10273]
[1777126201328,24.02,77681.99,4.0,0.92218,0.00017,5.10273]
[1777126201770,24.02,77682.04,4.0,0.92219,0.00017,5.10236]
[1777126208344,24.03,77682.22,4.0,0.92221,0.00017,5.10124]
[1777126209181,24.03,77682.22,4.0,0.92221,0.00017,5.10124]
[1777126209273,24.03,77682.22,4.0,0.92221,0.00017,5.10124]
[1777126209590,24.03,77682.22,4.0,0.92221,0.00017,5.1013]
[1777126209781,24.03,77682.22,4.0,0.92221,0.00017,5.1013]
[1777126210361,24.03,77682.12,4.0,0.92219,0.00017,5.10221]
[1777126216402,24.03,77681.82,4.0,0.92213,0.00017,5.10509]
[1777126218213,24.03,77680.44,4.0,0.92189,0.00017,5.11693]
[1777126218278,24.03,77680.44,4.0,0.92189,0.00017,5.11693]
[1777126220265,24.03,77679.08,4.0,0.92166,0.00017,5.12861]
[1777126220519,24.03,77679.08,4.0,0.92166,0.00017,5.12862]
[1777126222921,24.03,77679.67,4.0,0.92176,0.00017,5.12358]
[1777126223018,24.03,77679.67,4.0,0.92176,0.00017,5.12358]
[1777126228487,24.03,77678.51,4.0,0.92156,0.00017,5.13357]
[1777126232332,24.03,77678.55,4.0,0.92156,0.00017,5.13324]
[1777126232525,24.03,77678.48,4.0,0.92165,0.00017,5.12666]
[1777126233014,24.03,77678.48,4.0,0.92165,0.00017,5.12666]
[1777126233020,24.03,77678.48,4.0,0.92165,0.00017,5.12666]
[1777126233115,24.03,77677.78,4.0,0.92152,0.00017,5.13265]
[1777126233646,24.03,77677.78,4.0,0.92152,0.00017,5.13265]
[1777126233776,24.03,77677.78,4.0,0.92152,0.00017,5.13265]
[1777126238157,24.03,77678.1,4.0,0.92158,0.00017,5.12991]
[1777126238274,24.03,77678.1,4.0,0.92158,0.00017,5.12991]
[1777126238967,24.03,77678.19,4.0,0.9216,0.00017,5.12913]
[1777126238983,24.03,77678.19,4.0,0.9216,0.00017,5.12913]
[1777126239020,24.03,77678.19,4.0,0.9216,0.00017,5.12913]
[1777126239070,24.03,77676.88,4.0,0.92137,0.00017,5.14033]
[1777126239541,24.03,77676.88,4.0,0.92137,0.00017,5.14033]
[1777126239769,24.03,77676.88,4.0,0.92137,0.00017,5.14033]
[1777126240120,24.03,77676.88,4.0,0.92137,0.00017,5.14033]
[1777126240269,24.03,77676.88,4.0,0.92137,0.00017,5.14033]
[1777126240361,24.03,77670.6,4.0,0.92027,0.00018,5.19419]
[1777126241266,24.03,77670.6,4.0,0.92027,0.00018,5.19419]
[1777126241396,24.03,77670.6,4.0,0.92027,0.00018,5.19419]
[1777126241359,24.03,77664.97,4.0,0.91928,0.00018,5.24262]
[1777126241527,24.03,77664.97,4.0,0.91928,0.00018,5.24262]
[1777126241578,24.03,77662.78,4.0,0.91889,0.00018,5.26159]
[1777126243814,24.03,77663.58,4.0,0.91903,0.00018,5.25444]
[1777126244020,24.03,77663.58,4.0,0.91903,0.00018,5.25444]
[1777126244799,24.03,77663.81,4.0,0.91908,0.00018,5.25205]
[1777126245027,24.03,77663.81,4.0,0.91908,0.00018,5.25205]
[1777126245119,24.02,77662.56,4.0,0.91887,0.00018,5.26266]
[1777126245986,24.02,77662.56,4.0,0.91887,0.00018,5.26266]
[1777126246022,24.02,77662.56,4.0,0.91887,0.00018,5.26266]
[1777126248666,24.02,77663.33,4.0,0.91901,0.00018,5.25558]
[1777126248771,24.02,77663.33,4.0,0.91901,0.00018,5.25558]
[1777126249551,24.02,77663.29,4.0,0.91901,0.00018,5.25572]
[1777126249773,24.02,77663.29,4.0,0.91901,0.00018,5.25572]
[1777126249796,24.02,77663.29,4.0,0.91901,0.00018,5.25572]
[1777126250022,24.02,77663.29,4.0,0.91901,0.00018,5.25572]
[1777126250119,24.02,77662.76,4.0,0.91892,0.00018,5.25989]
[1777126253662,24.02,77665.99,4.0,0.91951,0.00018,5.23131]
[1777126254745,24.02,77665.99,4.0,0.91951,0.00018,5.23131]
[1777126254777,24.02,77665.99,4.0,0.91951,0.00018,5.23131]
[1777126254867,24.02,77669.45,4.0,0.92013,0.00018,5.20126]
[1777126261467,24.02,77669.85,4.0,0.92021,0.00018,5.19726]
[1777126261519,24.02,77669.76,4.0,0.92019,0.00018,5.19792]
[1777126261667,24.02,77669.76,4.0,0.92019,0.00018,5.19792]
[1777126261775,24.02,77669.76,4.0,0.92019,0.00018,5.19792]
[1777126261871,24.02,77670.0,4.0,0.92024,0.00018,5.19575]
[1777126263389,24.02,77670.0,4.0,0.92024,0.00018,5.19575]
[1777126263522,24.02,77669.83,4.0,0.92021,0.00018,5.19711]
[1777126267367,24.02,77669.89,4.0,0.92023,0.00018,5.19628]
[1777126267518,24.02,77669.89,4.0,0.92023,0.00018,5.19608]
[1777126269078,24.02,77669.89,4.0,0.92023,0.00018,5.19608]
[1777126269273,24.02,77669.89,4.0,0.92023,0.00018,5.19608]
[1777126269291,24.02,77669.85,4.0,0.92023,0.00018,5.19624]
[1777126271258,24.02,77669.07,4.0,0.92009,0.00018,5.20296]
[1777126271269,24.02,77669.07,4.0,0.92009,0.00018,5.20296]
[1777126272260,24.02,77669.6,4.0,0.92019,0.00018,5.19818]
[1777126272272,24.02,77669.6,4.0,0.92019,0.00018,5.19818]
[1777126280851,24.01,77668.97,4.0,0.9201,0.00018,5.20239]
[1777126285886,24.01,77669.18,4.0,0.92016,0.00018,5.19977]
[1777126290921,24.01,77669.18,4.0,0.92017,0.00018,5.19889]
[1777126296963,24.01,77668.76,4.0,0.92022,0.00018,5.1942]
[1777126298176,24.01,77668.76,4.0,0.92022,0.00018,5.1942]
[1777126298274,24.01,77668.76,4.0,0.92022,0.00018,5.1942]
[1777126298498,24.01,77668.76,4.0,0.92022,0.00018,5.1942]
[1777126298521,24.01,77667.79,4.0,0.92005,0.00018,5.20219]
[1777126298977,24.01,77668.43,4.0,0.92017,0.00018,5.19666]
[1777126304093,24.0,77667.43,4.0,0.92001,0.00018,5.2042]
[1777126306842,24.0,77667.33,4.0,0.92,0.00018,5.20462]
[1777126307019,24.0,77667.33,4.0,0.92,0.00018,5.20462]
[1777126311840,24.0,77667.27,4.0,0.92001,0.00018,5.20422]
[1777126311895,24.0,77667.27,4.0,0.92001,0.00018,5.20422]
[1777126312029,24.0,77667.27,4.0,0.92001,0.00018,5.20422]
[1777126312068,24.0,77666.25,4.0,0.91985,0.00018,5.21234]
[1777126317104,24.0,77666.89,4.0,0.91998,0.00018,5.20563]
[1777126319414,23.99,77666.92,4.0,0.91999,0.00018,5.20513]
[1777126319519,23.99,77666.92,4.0,0.91999,0.00018,5.20513]
[1777126319646,23.99,77665.8,4.0,0.9198,0.00018,5.21457]
[1777126319775,23.99,77665.8,4.0,0.9198,0.00018,5.21457]
[1777126320125,23.99,77666.75,4.0,0.91997,0.00018,5.2061]
[1777126321228,23.99,77666.75,4.0,0.91997,0.00018,5.2061]
[1777126321270,23.99,77666.75,4.0,0.91997,0.00018,5.2061]
[1777126327133,23.99,77667.78,4.0,0.92018,0.00018,5.1958]
[1777126327269,23.99,77667.78,4.0,0.92018,0.00018,5.1958]
[1777126327789,23.99,77667.85,4.0,0.9202,0.00018,5.19496]
[1777126328018,23.99,77667.85,4.0,0.9202,0.00018,5.19496]
[1777126330898,23.99,77667.83,4.0,0.92021,0.00018,5.19444]
[1777126331026,23.99,77667.83,4.0,0.92021,0.00018,5.19444]
[1777126331202,23.99,77668.71,4.0,0.92037,0.00018,5.18661]
[1777126332810,23.99,77668.68,4.0,0.92037,0.00018,5.18664]
[1777126333020,23.99,77668.68,4.0,0.92037,0.00018,5.18664]
[1777126337902,23.98,77668.94,4.0,0.92044,0.00018,5.18333]
[1777126339773,23.98,77668.92,4.0,0.92044,0.00018,5.18309]
[1777126342938,23.98,77668.81,4.0,0.92044,0.00018,5.18344]
[1777126343022,23.98,77668.81,4.0,0.92044,0.00018,5.18344]
[1777126344051,23.98,77668.73,4.0,0.92043,0.00018,5.18393]
[1777126344215,23.98,77668.73,4.0,0.92043,0.00018,5.18393]
[1777126344279,23.98,77668.73,4.0,0.92043,0.00018,5.18393]
[1777126344293,23.98,77667.79,4.0,0.92026,0.00018,5.19184]
[1777126349322,23.98,77669.17,4.0,0.92052,0.00018,5.17915]
[1777126349495,23.98,77669.17,4.0,0.92052,0.00018,5.17915]
[1777126349520,23.98,77669.17,4.0,0.92052,0.00018,5.17915]
[1777126350335,23.98,77668.38,4.0,0.92039,0.00018,5.18559]
[1777126355370,23.98,77669.79,4.0,0.92076,0.00018,5.16538]
[1777126358383,23.98,77669.78,4.0,0.92076,0.00018,5.16515]
[1777126358519,23.98,77669.78,4.0,0.92076,0.00018,5.16515]
[1777126358704,23.98,77668.91,4.0,0.92061,0.00018,5.17249]
[1777126358774,23.98,77668.91,4.0,0.92061,0.00018,5.17249]
[1777126359398,23.98,77667.96,4.0,0.92045,0.00018,5.18052]
[1777126364433,23.97,77666.98,4.0,0.92029,0.00018,5.18807]
[1777126369468,23.97,77665.97,4.0,0.92013,0.00018,5.19585]
[1777126375510,23.97,77666.74,4.0,0.92029,0.00018,5.18801]
[1777126380546,23.97,77666.7,4.0,0.92031,0.00018,5.18733]
[1777126383567,23.96,77663.13,4.0,0.91969,0.00018,5.21758]
[1777126388602,23.96,77663.4,4.0,0.91976,0.00018,5.21409]
[1777126394643,23.96,77662.5,4.0,0.91962,0.00018,5.22056]
[1777126399678,23.96,77662.12,4.0,0.91958,0.00018,5.22276]
[1777126405721,23.95,77662.06,4.0,0.91959,0.00018,5.22207]
[1777126410755,23.95,77664.44,4.0,0.92003,0.00018,5.20052]
[1777126415792,23.95,77665.75,4.0,0.92038,0.00018,5.18126]
[1777126420825,23.95,77665.08,4.0,0.92028,0.00018,5.18629]
[1777126426867,23.94,77663.96,4.0,0.9201,0.00018,5.19497]
[1777126431903,23.94,77663.8,4.0,0.92009,0.00018,5.19538]
[1777126436940,23.94,77663.5,4.0,0.92006,0.00018,5.19699]
[1777126441976,23.94,77663.39,4.0,0.92006,0.00018,5.19691]
[1777126447010,23.94,77663.0,4.0,0.92001,0.00018,5.19923]
[1777126454060,23.93,77663.15,4.0,0.92007,0.00018,5.19644]
[1777126459095,23.93,77662.63,4.0,0.92,0.00018,5.19987]
[1777126464130,23.93,77662.81,4.0,0.92005,0.00018,5.19722]
[1777126469165,23.92,77662.7,4.0,0.92005,0.00018,5.19709]
[1777126472186,23.92,77671.54,4.0,0.92172,0.00017,5.11279]
[1777126475206,23.92,77678.26,4.0,0.9229,0.00017,5.055]
[1777126476214,23.92,77680.55,4.0,0.92329,0.00017,5.03546]
[1777126481248,23.92,77680.3,4.0,0.92324,0.00017,5.03783]
[1777126484269,23.92,77682.87,4.0,0.92368,0.00017,5.01611]
[1777126489305,23.92,77685.39,4.0,0.9241,0.00017,4.99524]
[1777126489839,23.92,77685.39,4.0,0.9241,0.00017,4.99524]
[1777126490018,23.92,77685.39,4.0,0.9241,0.00017,4.99524]
[1777126490646,23.92,77685.39,4.0,0.9241,0.00017,4.99524]
[1777126490312,23.92,77688.44,4.0,0.92462,0.00017,4.96952]
[1777126490780,23.92,77688.44,4.0,0.92462,0.00017,4.96952]
[1777126494340,23.93,77696.16,4.0,0.9259,0.00017,4.90513]
[1777126495157,23.93,77696.16,4.0,0.9259,0.00017,4.90513]
[1777126495347,23.93,77703.27,4.0,0.92708,0.00017,4.84581]
[1777126497930,23.93,77704.15,4.0,0.92721,0.00017,4.83924]
[1777126498368,23.93,77704.13,4.0,0.9272,0.00017,4.8398]
[1777126499376,23.93,77711.08,4.0,0.92834,0.00016,4.78232]
[1777126500029,23.93,77711.08,4.0,0.92834,0.00016,4.78232]
[1777126500124,23.93,77711.08,4.0,0.92834,0.00016,4.78232]
[1777126511461,23.94,77711.46,4.0,0.92828,0.00016,4.78503]
[1777126516034,23.95,77711.49,4.0,0.92825,0.00016,4.78675]
[1777126517503,23.95,77711.53,4.0,0.92824,0.00016,4.78741]
[1777126522538,23.96,77711.5,4.0,0.92818,0.00016,4.79012]
[1777126527574,23.96,77711.17,4.0,0.92808,0.00016,4.79533]
[1777126535630,23.97,77713.09,4.0,0.92841,0.00016,4.77632]
[1777126538650,23.98,77716.65,4.0,0.92896,0.00016,4.74846]
[1777126547714,23.99,77717.3,4.0,0.92897,0.00016,4.74814]
[1777126553757,24.0,77717.28,4.0,0.9289,0.00016,4.75162]
[1777126558794,24.0,77716.07,4.0,0.92865,0.00016,4.76431]
[1777126560911,24.0,77716.24,4.0,0.92867,0.00016,4.76343]
[1777126561021,24.0,77716.24,4.0,0.92867,0.00016,4.76343]
[1777126561063,24.0,77715.06,4.0,0.92847,0.00016,4.77371]
[1777126566849,24.01,77716.3,4.0,0.92861,0.00016,4.76658]
[1777126571885,24.02,77716.43,4.0,0.92858,0.00016,4.7681]
[1777126578934,24.03,77716.57,4.0,0.92853,0.00016,4.77054]
[1777126582962,24.03,77713.63,4.0,0.92801,0.00016,4.79687]
[1777126587997,24.04,77713.29,4.0,0.92791,0.00016,4.8019]
[1777126591018,24.04,77713.1,4.0,0.92795,0.00016,4.79771]
[1777126596053,24.04,77714.71,4.0,0.92817,0.00016,4.78645]
[1777126601088,24.05,77714.71,4.0,0.92813,0.00016,4.78849]
[1777126606122,24.05,77714.78,4.0,0.92811,0.00016,4.78986]
[1777126611158,24.06,77714.74,4.0,0.92806,0.00016,4.79204]
[1777126621228,24.07,77714.74,4.0,0.92799,0.00016,4.79554]
[1777126626266,24.07,77715.13,4.0,0.92802,0.00016,4.79403]
[1777126631300,24.07,77714.08,4.0,0.92782,0.00016,4.80452]
[1777126636336,24.08,77715.2,4.0,0.92796,0.00016,4.79748]
[1777126642378,24.09,77715.3,4.0,0.92793,0.00016,4.79897]
[1777126649427,24.09,77715.23,4.0,0.92786,0.00016,4.80233]
[1777126653455,24.1,77715.26,4.0,0.92793,0.00016,4.79664]
[1777126664531,24.11,77714.67,4.0,0.92774,0.00016,4.80601]
[1777126671581,24.11,77716.34,4.0,0.92796,0.00016,4.79515]
[1777126675609,24.12,77720.82,4.0,0.92865,0.00016,4.76003]
[1777126676616,24.12,77723.51,4.0,0.92908,0.00016,4.73843]
[1777126682658,24.13,77724.98,4.0,0.92925,0.00016,4.72952]
[1777126687693,24.13,77725.03,4.0,0.92921,0.00016,4.73172]
[1777126692727,24.14,77725.35,4.0,0.92921,0.00016,4.7317]
[1777126698770,24.15,77725.21,4.0,0.92913,0.00016,4.73594]
[1777126703805,24.15,77724.31,4.0,0.92893,0.00016,4.74584]
[1777126711860,24.16,77723.1,4.0,0.92876,0.00016,4.75265]
[1777126718911,24.17,77723.06,4.0,0.92868,0.00016,4.75635]
[1777126725959,24.18,77723.08,4.0,0.92862,0.00016,4.75951]
[1777126733009,24.19,77723.58,4.0,0.92864,0.00016,4.75871]
[1777126738044,24.19,77723.49,4.0,0.92858,0.00016,4.76181]
[1777126743080,24.2,77723.04,4.0,0.92846,0.00016,4.76783]
[1777126748117,24.2,77724.77,4.0,0.92869,0.00016,4.75595]
[1777126753152,24.21,77725.05,4.0,0.92869,0.00016,4.75603]
[1777126757180,24.21,77722.22,4.0,0.9282,0.00016,4.78107]
[1777126762216,24.22,77721.73,4.0,0.92808,0.00016,4.78712]
[1777126765292,24.22,77720.62,4.0,0.92788,0.00016,4.79704]
[1777126765315,24.22,77701.45,4.0,0.92471,0.00017,4.95639]
[1777126766244,24.22,77688.06,4.0,0.92243,0.00017,5.06915]
[1777126767251,24.22,77688.64,4.0,0.92253,0.00017,5.06422]
[1777126768770,24.22,77688.64,4.0,0.92253,0.00017,5.06422]
[1777126771279,24.22,77688.55,4.0,0.92261,0.00017,5.05775]
[1777126776470,24.22,77688.87,4.0,0.92267,0.00017,5.0551]
[1777126776518,24.22,77688.87,4.0,0.92267,0.00017,5.0551]
[1777126776619,24.22,77688.98,4.0,0.92269,0.00017,5.05424]
[1777126782356,24.22,77688.38,4.0,0.92258,0.00017,5.0595]
[1777126789405,24.22,77687.93,4.0,0.9225,0.00017,5.06355]
[1777126794441,24.22,77687.32,4.0,0.92239,0.00017,5.06887]
[1777126799477,24.22,77687.0,4.0,0.92233,0.00017,5.07171]
[1777126804511,24.22,77687.36,4.0,0.92239,0.00017,5.06879]
[1777126809546,24.22,77685.02,4.0,0.92198,0.00017,5.08878]
[1777126814581,24.22,77685.56,4.0,0.92208,0.00017,5.08421]
[1777126819615,24.22,77686.06,4.0,0.92216,0.00017,5.07998]
[1777126826664,24.22,77686.32,4.0,0.92221,0.00017,5.07775]
[1777126831700,24.22,77686.19,4.0,0.92228,0.00017,5.07162]
[1777126836734,24.22,77686.2,4.0,0.92229,0.00017,5.07151]
[1777126840018,24.22,77685.78,4.0,0.92221,0.00017,5.07505]
[1777126840774,24.22,77685.47,4.0,0.92216,0.00017,5.07767]
[1777126848198,24.22,77685.72,4.0,0.92221,0.00017,5.07544]
[1777126853511,24.22,77685.68,4.0,0.9222,0.00017,5.07566]
[1777126853520,24.22,77685.68,4.0,0.9222,0.00017,5.07566]
[1777126855334,24.22,77684.8,4.0,0.92205,0.00017,5.0831]
[1777126855523,24.22,77684.8,4.0,0.92205,0.00017,5.0831]
[1777126855867,24.22,77684.93,4.0,0.92207,0.00017,5.08193]
[1777126860251,24.22,77685.0,4.0,0.92209,0.00017,5.08131]
[1777126860268,24.22,77685.0,4.0,0.92209,0.00017,5.08131]
[1777126863141,24.22,77685.34,4.0,0.92215,0.00017,5.07826]
[1777126863267,24.22,77685.34,4.0,0.92215,0.00017,5.07826]
[1777126863457,24.22,77685.34,4.0,0.92215,0.00017,5.07826]
[1777126863520,24.22,77685.34,4.0,0.92215,0.00017,5.07826]
[1777126864089,24.22,77685.34,4.0,0.92215,0.00017,5.07826]
[1777126863924,24.22,77689.81,4.0,0.92292,0.00017,5.04044]
[1777126864273,24.22,77689.81,4.0,0.92292,0.00017,5.04044]
[1777126864931,24.22,77689.74,4.0,0.9229,0.00017,5.04106]
[1777126871980,24.22,77692.31,4.0,0.92334,0.00017,5.01957]
[1777126872337,24.22,77692.31,4.0,0.92334,0.00017,5.01957]
[1777126872522,24.22,77692.31,4.0,0.92334,0.00017,5.01957]
[1777126884064,24.23,77696.16,4.0,0.92396,0.00017,4.98873]
[1777126890108,24.23,77694.24,4.0,0.92363,0.00017,5.00548]
[1777126891065,24.23,77694.24,4.0,0.92363,0.00017,5.00548]
[1777126891116,24.23,77693.11,4.0,0.92353,0.00017,5.0079]
[1777126891272,24.23,77693.11,4.0,0.92353,0.00017,5.0079]
[1777126892888,24.23,77693.65,4.0,0.92362,0.00017,5.00343]
[1777126893020,24.23,77693.65,4.0,0.92362,0.00017,5.00343]
[1777126893130,24.23,77693.62,4.0,0.92361,0.00017,5.00377]
[1777126896031,24.23,77694.0,4.0,0.92367,0.00017,5.00066]
[1777126896272,24.23,77694.0,4.0,0.92367,0.00017,5.00085]
[1777126902192,24.23,77694.25,4.0,0.9237,0.00017,4.99932]
[1777126907228,24.23,77694.51,4.0,0.92374,0.00017,4.99765]
[1777126912980,24.23,77695.1,4.0,0.92383,0.00017,4.99313]
[1777126913019,24.23,77695.1,4.0,0.92383,0.00017,4.99313]
[1777126914735,24.23,77695.28,4.0,0.92385,0.00017,4.99185]
[1777126914769,24.23,77695.28,4.0,0.92385,0.00017,4.99185]
[1777126914786,24.23,77695.28,4.0,0.92385,0.00017,4.99208]
[1777126916465,24.23,77695.43,4.0,0.92387,0.00017,4.99082]
[1777126916522,24.23,77695.43,4.0,0.92387,0.00017,4.99082]
[1777126922033,24.23,77696.25,4.0,0.924,0.00017,4.98454]
[1777126922270,24.23,77696.25,4.0,0.92399,0.00017,4.98479]
[1777126922421,24.23,77696.25,4.0,0.92399,0.00017,4.98479]
[1777126922524,24.23,77696.25,4.0,0.92399,0.00017,4.98479]
[1777126923268,24.23,77696.25,4.0,0.92399,0.00017,4.98479]
[1777126923522,24.23,77696.25,4.0,0.92399,0.00017,4.98479]
[1777126923623,24.24,77696.25,4.0,0.92399,0.00017,4.98492]
[1777126931396,24.24,77697.31,4.0,0.92415,0.00017,4.97711]
[1777126937438,24.24,77697.84,4.0,0.92422,0.00017,4.9735]
[1777126939075,24.24,77702.33,4.0,0.92497,0.00017,4.9363]
[1777126940018,24.24,77702.33,4.0,0.92497,0.00017,4.9363]
[1777126940119,24.24,77705.46,4.0,0.92549,0.00017,4.91046]
[1777126940273,24.24,77705.46,4.0,0.92549,0.00017,4.91046]
[1777126940459,24.24,77708.45,4.0,0.92599,0.00017,4.88562]
[1777126942575,24.24,77708.68,4.0,0.92602,0.00017,4.88398]
[1777126942770,24.24,77708.68,4.0,0.92602,0.00017,4.88398]
[1777126946291,24.24,77708.85,4.0,0.92603,0.00017,4.88367]
[1777126946518,24.24,77708.85,4.0,0.92603,0.00017,4.88367]
[1777126952543,24.25,77709.05,4.0,0.92612,0.00017,4.87679]
[1777126957022,24.25,77709.51,4.0,0.92618,0.00017,4.87384]
[1777126957272,24.25,77709.8,4.0,0.92621,0.00017,4.87202]
[1777126958979,24.25,77709.95,4.0,0.92624,0.00017,4.87078]
[1777126959021,24.25,77709.95,4.0,0.92624,0.00017,4.87078]
[1777126959031,24.25,77709.81,4.0,0.9262,0.00017,4.87253]
[1777126965385,24.26,77709.97,4.0,0.92621,0.00017,4.87211]
[1777126965523,24.26,77709.97,4.0,0.92621,0.00017,4.87211]
[1777126970115,24.26,77709.93,4.0,0.92618,0.00017,4.87365]
[1777126970272,24.26,77709.77,4.0,0.92613,0.00017,4.87618]
[1777126978725,24.27,77710.44,4.0,0.92619,0.00017,4.8734]
[1777126980382,24.27,77710.58,4.0,0.9262,0.00017,4.87255]
[1777126980519,24.27,77710.58,4.0,0.9262,0.00017,4.87255]
[1777126980740,24.27,77710.44,4.0,0.92617,0.00017,4.87402]
[1777126984619,24.27,77711.47,4.0,0.92633,0.00017,4.86613]
[1777126984773,24.27,77711.47,4.0,0.92633,0.00017,4.86613]
[1777126990362,24.28,77711.62,4.0,0.92631,0.00017,4.86712]
[1777126990521,24.28,77711.62,4.0,0.92631,0.00017,4.86712]
[1777126995845,24.28,77711.54,4.0,0.92626,0.00017,4.86969]
[1777126997698,24.28,77711.54,4.0,0.92626,0.00017,4.86969]
[1777126997769,24.28,77711.54,4.0,0.92626,0.00017,4.86969]
[1777126997799,24.28,77711.54,4.0,0.92625,0.00017,4.87032]
[1777126999071,24.28,77711.54,4.0,0.92625,0.00017,4.87032]
[1777126999275,24.28,77711.9,4.0,0.9263,0.00017,4.86765]
[1777127004907,24.29,77712.54,4.0,0.92637,0.00016,4.86428]
[1777127005870,24.29,77712.54,4.0,0.92637,0.00016,4.86428]
[1777127006023,24.29,77712.54,4.0,0.92637,0.00016,4.86428]
[1777127006699,24.29,77712.54,4.0,0.92636,0.00016,4.8646]
[1777127006784,24.29,77712.54,4.0,0.92636,0.00016,4.8646]
[1777127006800,24.29,77712.54,4.0,0.92636,0.00016,4.86491]
[1777127008482,24.29,77712.7,4.0,0.92638,0.00016,4.8639]
[1777127008522,24.29,77712.7,4.0,0.92638,0.00016,4.8639]
[1777127014438,24.29,77712.77,4.0,0.92637,0.00016,4.86426]
[1777127014521,24.29,77712.77,4.0,0.92637,0.00016,4.86426]
[1777127014539,24.29,77712.77,4.0,0.92645,0.00016,4.85812]
[1777127020409,24.3,77712.96,4.0,0.92645,0.00016,4.85781]
[1777127020769,24.3,77712.96,4.0,0.92645,0.00016,4.85781]
[1777127026055,24.3,77713.06,4.0,0.92642,0.00016,4.8595]
[1777127033104,24.31,77713.33,4.0,0.92642,0.00016,4.85947]
[1777127035780,24.31,77713.33,4.0,0.92642,0.00016,4.85947]
[1777127036019,24.31,77713.33,4.0,0.92642,0.00016,4.85947]
[1777127037434,24.31,77713.33,4.0,0.9264,0.00016,4.86041]
[1777127037524,24.31,77713.33,4.0,0.9264,0.00016,4.86041]
[1777127037621,24.31,77713.33,4.0,0.92639,0.00016,4.86072]
[1777127041419,24.31,77713.33,4.0,0.92639,0.00016,4.86072]
[1777127041520,24.31,77713.33,4.0,0.92639,0.00016,4.86072]
[1777127044247,24.32,77713.14,4.0,0.92633,0.00016,4.86416]
[1777127044272,24.32,77713.14,4.0,0.92633,0.00016,4.86416]
[1777127052720,24.32,77713.22,4.0,0.92629,0.00016,4.86621]
[1777127052777,24.32,77713.22,4.0,0.92629,0.00016,4.86621]
[1777127054912,24.32,77713.19,4.0,0.92627,0.00016,4.86705]
[1777127055021,24.32,77713.19,4.0,0.92627,0.00016,4.86705]
[1777127055260,24.33,77713.12,4.0,0.92625,0.00016,4.86792]
[1777127058679,24.33,77712.06,4.0,0.92607,0.00017,4.87725]
[1777127058790,24.33,77712.06,4.0,0.92607,0.00017,4.87725]
[1777127064324,24.33,77711.77,4.0,0.92598,0.00017,4.88156]
[1777127064503,24.33,77711.77,4.0,0.92598,0.00017,4.88156]
[1777127066773,24.33,77711.73,4.0,0.92596,0.00017,4.88242]
[1777127072380,24.34,77712.18,4.0,0.9261,0.00017,4.87318]
[1777127076510,24.34,77712.38,4.0,0.92612,0.00017,4.87235]
[1777127076519,24.34,77712.38,4.0,0.92612,0.00017,4.87235]
[1777127078204,24.34,77711.67,4.0,0.92599,0.00017,4.8785]
[1777127078273,24.34,77711.67,4.0,0.92599,0.00017,4.8785]
[1777127078237,24.34,77710.08,4.0,0.92572,0.00017,4.89216]
[1777127079951,24.34,77710.08,4.0,0.92572,0.00017,4.89216]
[1777127080021,24.34,77710.08,4.0,0.92572,0.00017,4.89216]
[1777127080473,24.34,77709.28,4.0,0.92558,0.00017,4.89926]
[1777127080525,24.34,77709.28,4.0,0.92558,0.00017,4.89926]
[1777127080557,24.34,77704.54,4.0,0.92479,0.00017,4.9386]
[1777127081443,24.34,77701.78,4.0,0.92432,0.00017,4.96176]
[1777127087284,24.34,77701.25,4.0,0.92422,0.00017,4.96675]
[1777127087534,24.34,77701.25,4.0,0.92422,0.00017,4.96675]
[1777127089732,24.34,77700.28,4.0,0.92405,0.00017,4.97526]
[1777127089771,24.34,77700.28,4.0,0.92405,0.00017,4.97526]
[1777127089833,24.34,77697.65,4.0,0.9236,0.00017,4.99746]
[1777127090759,24.34,77697.65,4.0,0.9236,0.00017,4.99746]
[1777127090774,24.34,77697.65,4.0,0.9236,0.00017,4.99746]
[1777127090789,24.34,77695.41,4.0,0.92322,0.00017,5.01622]
[1777127092900,24.34,77695.66,4.0,0.92326,0.00017,5.01419]
[1777127093021,24.34,77695.66,4.0,0.92326,0.00017,5.01419]
[1777127093281,24.34,77695.66,4.0,0.92326,0.00017,5.01419]
[1777127093520,24.35,77695.72,4.0,0.92327,0.00017,5.01381]
[1777127096754,24.35,77695.58,4.0,0.92324,0.00017,5.01509]
[1777127096775,24.35,77695.58,4.0,0.92324,0.00017,5.01509]
[1777127097518,24.35,77695.14,4.0,0.92317,0.00017,5.01883]
[1777127097770,24.35,77695.14,4.0,0.92317,0.00017,5.01883]
[1777127097872,24.35,77695.42,4.0,0.92321,0.00017,5.01659]
[1777127099234,24.35,77695.42,4.0,0.92321,0.00017,5.01659]
[1777127099267,24.35,77695.42,4.0,0.92321,0.00017,5.01659]
[1777127103151,24.35,77696.03,4.0,0.92331,0.00017,5.01164]
[1777127103270,24.35,77696.03,4.0,0.92331,0.00017,5.01164]
[1777127103597,24.35,77703.64,4.0,0.9246,0.00017,4.94821]
[1777127104680,24.35,77703.64,4.0,0.9246,0.00017,4.94821]
[1777127104778,24.35,77703.64,4.0,0.9246,0.00017,4.94821]
[1777127104781,24.35,77705.41,4.0,0.92489,0.00017,4.93364]
[1777127110646,24.35,77706.01,4.0,0.92497,0.00017,4.92972]
[1777127113260,24.35,77706.01,4.0,0.92497,0.00017,4.92972]
[1777127113272,24.35,77706.01,4.0,0.92497,0.00017,4.92972]
[1777127113361,24.35,77710.51,4.0,0.9257,0.00017,4.89299]
[1777127113669,24.35,77713.9,4.0,0.92627,0.00016,4.86499]
[1777127117697,24.35,77716.85,4.0,0.92673,0.00016,4.84177]
[1777127119342,24.35,77716.85,4.0,0.92673,0.00016,4.84177]
[1777127119519,24.35,77716.9,4.0,0.92673,0.00016,4.84196]
[1777127121355,24.35,77718.61,4.0,0.92701,0.00016,4.8279]
[1777127121364,24.36,77718.61,4.0,0.92699,0.00016,4.82856]
[1777127121522,24.36,77718.61,4.0,0.92699,0.00016,4.82856]
[1777127124218,24.36,77718.92,4.0,0.92704,0.00016,4.82635]
[1777127124270,24.36,77718.92,4.0,0.92704,0.00016,4.82635]
[1777127129730,24.36,77719.07,4.0,0.92702,0.00016,4.82713]
[1777127129770,24.36,77719.07,4.0,0.92702,0.00016,4.82713]
[1777127132389,24.36,77718.13,4.0,0.92685,0.00016,4.83553]
[1777127132523,24.36,77718.75,4.0,0.92704,0.00016,4.82369]
[1777127132802,24.37,77718.44,4.0,0.92699,0.00016,4.82656]
[1777127135244,24.37,77720.09,4.0,0.92725,0.00016,4.81336]
[1777127136769,24.37,77720.25,4.0,0.92726,0.00016,4.81275]
[1777127140767,24.37,77720.44,4.0,0.92726,0.00016,4.81263]
[1777127141024,24.37,77720.44,4.0,0.92726,0.00016,4.81263]
[1777127141122,24.37,77720.28,4.0,0.92722,0.00016,4.81467]
[1777127146899,24.38,77720.54,4.0,0.92722,0.00016,4.81468]
[1777127151934,24.38,77720.51,4.0,0.92718,0.00016,4.81669]
[1777127159991,24.39,77720.32,4.0,0.9271,0.00016,4.821]
[1777127165026,24.39,77720.49,4.0,0.92709,0.00016,4.82129]
[1777127170061,24.4,77721.06,4.0,0.92715,0.00016,4.81828]
[1777127174089,24.4,77724.05,4.0,0.92761,0.00016,4.79522]
[1777127175781,24.4,77725.05,4.0,0.92777,0.00016,4.78743]
[1777127176018,24.4,77725.05,4.0,0.92777,0.00016,4.78743]
[1777127180131,24.41,77728.47,4.0,0.92828,0.00016,4.7615]
[1777127180827,24.41,77728.47,4.0,0.92828,0.00016,4.7615]
[1777127181024,24.41,77728.47,4.0,0.92828,0.00016,4.7615]
[1777127181137,24.41,77728.34,4.0,0.92825,0.00016,4.76298]
[1777127186173,24.41,77728.33,4.0,0.92821,0.00016,4.76514]
[1777127191210,24.42,77728.22,4.0,0.92825,0.00016,4.761]
[1777127196246,24.42,77729.31,4.0,0.92838,0.00016,4.75419]
[1777127202288,24.43,77728.34,4.0,0.92818,0.00016,4.76457]
[1777127207323,24.43,77729.02,4.0,0.92825,0.00016,4.76103]
[1777127212357,24.44,77729.02,4.0,0.92821,0.00016,4.76302]
[1777127217393,24.44,77730.34,4.0,0.92838,0.00016,4.75429]
[1777127219407,24.44,77734.49,4.0,0.92903,0.00016,4.72146]
[1777127221421,24.45,77738.13,4.0,0.92959,0.00016,4.69299]
[1777127226456,24.45,77737.54,4.0,0.92945,0.00016,4.70018]
[1777127231491,24.46,77736.93,4.0,0.9293,0.00016,4.70755]
[1777127235519,24.46,77741.03,4.0,0.92991,0.00016,4.6765]
[1777127240556,24.47,77741.7,4.0,0.92997,0.00016,4.67388]
[1777127245591,24.48,77741.65,4.0,0.9299,0.00016,4.67713]
[1777127250626,24.48,77741.71,4.0,0.92986,0.00016,4.6795]
[1777127255660,24.49,77742.04,4.0,0.92994,0.00016,4.67276]
[1777127263717,24.5,77742.12,4.0,0.92987,0.00016,4.67682]
[1777127269758,24.51,77742.52,4.0,0.92986,0.00016,4.67712]
[1777127274471,24.52,77742.13,4.0,0.92976,0.00016,4.68201]
[1777127274521,24.52,77742.13,4.0,0.92976,0.00016,4.68201]
[1777127283857,24.53,77741.92,4.0,0.92961,0.00016,4.69007]
[1777127285309,24.53,77741.92,4.0,0.92961,0.00016,4.69007]
[1777127285529,24.53,77741.92,4.0,0.92961,0.00016,4.69007]
[1777127285408,24.53,77741.92,4.0,0.92958,0.00016,4.69122]
[1777127290906,24.54,77742.12,4.0,0.92956,0.00016,4.69246]
[1777127295941,24.55,77744.72,4.0,0.92991,0.00016,4.67445]
[1777127300976,24.55,77744.5,4.0,0.92982,0.00016,4.67919]
[1777127305007,24.56,77748.97,4.0,0.93048,0.00016,4.64578]
[1777127306012,24.56,77752.88,4.0,0.93108,0.00016,4.61521]
[1777127311054,24.57,77754.75,4.0,0.93138,0.00015,4.59741]
[1777127315082,24.58,77757.58,4.0,0.93176,0.00015,4.57777]
[1777127320117,24.59,77757.87,4.0,0.93174,0.00015,4.57912]
[1777127329180,24.6,77757.44,4.0,0.93155,0.00015,4.58902]
[1777127337236,24.62,77756.67,4.0,0.93132,0.00015,4.60083]
[1777127343277,24.63,77757.42,4.0,0.93135,0.00015,4.59911]
[1777127348313,24.64,77758.4,4.0,0.93143,0.00015,4.59491]
[1777127354354,24.65,77758.36,4.0,0.93134,0.00015,4.59946]
[1777127360396,24.66,77760.73,4.0,0.93163,0.00015,4.58495]
[1777127365432,24.67,77762.62,4.0,0.93185,0.00015,4.57372]
[1777127367017,24.67,77762.51,4.0,0.93182,0.00015,4.57533]
[1777127367272,24.67,77762.51,4.0,0.93182,0.00015,4.57533]
[1777127371473,24.68,77760.73,4.0,0.93157,0.00015,4.58599]
[1777127375502,24.68,77756.57,4.0,0.93087,0.00016,4.62169]
[1777127375851,24.68,77756.57,4.0,0.93087,0.00016,4.62169]
[1777127376024,24.68,77756.57,4.0,0.93087,0.00016,4.62169]
[1777127376509,24.68,77757.51,4.0,0.931,0.00015,4.61489]
[1777127380769,24.69,77756.51,4.0,0.9308,0.00016,4.62546]
[1777127386579,24.7,77756.6,4.0,0.93073,0.00016,4.62864]
[1777127386788,24.7,77756.6,4.0,0.93073,0.00016,4.62864]
[1777127387018,24.7,77756.6,4.0,0.93073,0.00016,4.62864]
[1777127387054,24.7,77756.6,4.0,0.93073,0.00016,4.62864]
[1777127387269,24.7,77756.6,4.0,0.93073,0.00016,4.62864]
[1777127387586,24.7,77754.25,4.0,0.93036,0.00016,4.64793]
[1777127388067,24.7,77754.25,4.0,0.93036,0.00016,4.64793]
[1777127388281,24.7,77754.25,4.0,0.93036,0.00016,4.64793]
[1777127389334,24.7,77751.88,4.0,0.92997,0.00016,4.6674]
[1777127389524,24.7,77751.88,4.0,0.92997,0.00016,4.6674]
[1777127391151,24.71,77749.79,4.0,0.92962,0.00016,4.68521]
[1777127391268,24.71,77749.79,4.0,0.92962,0.00016,4.68521]
[1777127391808,24.71,77748.71,4.0,0.92944,0.00016,4.69439]
[1777127392025,24.71,77748.71,4.0,0.92944,0.00016,4.69439]
[1777127392553,24.71,77748.71,4.0,0.92944,0.00016,4.69439]
[1777127392621,24.71,77749.89,4.0,0.92962,0.00016,4.68552]
[1777127392780,24.71,77749.89,4.0,0.92962,0.00016,4.68552]
[1777127396380,24.71,77749.73,4.0,0.92956,0.00016,4.68848]
[1777127396522,24.71,77749.73,4.0,0.92956,0.00016,4.68848]
[1777127401686,24.72,77749.92,4.0,0.92952,0.00016,4.69031]
[1777127407736,24.72,77750.0,4.0,0.92952,0.00016,4.69079]
[1777127407774,24.72,77750.0,4.0,0.92952,0.00016,4.69079]
[1777127407839,24.72,77750.0,4.0,0.92952,0.00016,4.69079]
[1777127408025,24.72,77750.0,4.0,0.92952,0.00016,4.69079]
[1777127408039,24.73,77750.09,4.0,0.92949,0.00016,4.69228]
[1777127409381,24.73,77750.09,4.0,0.92949,0.00016,4.69228]
[1777127409524,24.73,77750.09,4.0,0.92949,0.00016,4.69228]
[1777127412065,24.73,77752.19,4.0,0.92978,0.00016,4.67721]
[1777127412267,24.73,77752.19,4.0,0.92978,0.00016,4.67721]
[1777127417798,24.74,77752.01,4.0,0.92968,0.00016,4.6826]
[1777127423839,24.75,77753.19,4.0,0.9298,0.00016,4.67651]
[1777127428876,24.76,77753.19,4.0,0.92974,0.00016,4.67929]
[1777127434484,24.76,77753.22,4.0,0.92981,0.00016,4.67367]
[1777127434522,24.76,77753.22,4.0,0.92981,0.00016,4.67367]
[1777127435375,24.77,77753.25,4.0,0.92978,0.00016,4.67509]
[1777127435526,24.77,77753.25,4.0,0.92978,0.00016,4.67509]
[1777127435628,24.77,77753.0,4.0,0.92973,0.00016,4.67762]
[1777127438063,24.77,77753.0,4.0,0.92973,0.00016,4.67762]
[1777127438283,24.77,77753.0,4.0,0.92973,0.00016,4.67762]
[1777127440901,24.77,77753.0,4.0,0.92969,0.00016,4.6798]
[1777127441023,24.77,77753.0,4.0,0.92969,0.00016,4.6798]
[1777127447026,24.78,77752.04,4.0,0.92948,0.00016,4.6906]
[1777127451536,24.79,77752.22,4.0,0.92947,0.00016,4.69123]
[1777127451643,24.79,77752.22,4.0,0.92947,0.00016,4.69123]
[1777127451774,24.79,77752.15,4.0,0.92943,0.00016,4.69282]
[1777127452038,24.79,77752.19,4.0,0.92944,0.00016,4.6925]
[1777127456156,24.79,77751.92,4.0,0.92937,0.00016,4.69619]
[1777127456272,24.79,77751.92,4.0,0.92937,0.00016,4.69619]
[1777127462108,24.8,77751.36,4.0,0.92921,0.00016,4.70417]
[1777127467143,24.81,77751.23,4.0,0.92914,0.00016,4.70767]
[1777127469918,24.81,77750.41,4.0,0.92899,0.00016,4.71517]
[1777127470019,24.81,77750.41,4.0,0.92899,0.00016,4.71517]
[1777127470780,24.81,77750.36,4.0,0.92898,0.00016,4.71605]
[1777127471024,24.81,77750.36,4.0,0.92898,0.00016,4.71605]
[1777127471320,24.81,77750.36,4.0,0.92898,0.00016,4.71605]
[1777127471528,24.81,77750.36,4.0,0.92898,0.00016,4.71605]
[1777127471590,24.81,77750.42,4.0,0.92897,0.00016,4.71652]
[1777127474822,24.82,77749.38,4.0,0.92879,0.00016,4.72575]
[1777127475028,24.82,77749.38,4.0,0.92879,0.00016,4.72575]
[1777127475168,24.82,77749.38,4.0,0.92879,0.00016,4.72575]
[1777127475286,24.82,77749.38,4.0,0.92879,0.00016,4.72575]
[1777127475379,24.82,77750.44,4.0,0.92893,0.00016,4.71822]
[1777127476383,24.82,77750.44,4.0,0.92893,0.00016,4.71822]
[1777127476518,24.82,77750.44,4.0,0.92893,0.00016,4.71822]
[1777127481449,24.82,77750.67,4.0,0.92892,0.00016,4.71872]
[1777127481523,24.82,77750.67,4.0,0.92892,0.00016,4.71872]
[1777127486526,24.83,77751.11,4.0,0.92898,0.00016,4.71615]
[1777127486771,24.83,77751.11,4.0,0.92894,0.00016,4.71802]
[1777127490496,24.83,77750.99,4.0,0.92889,0.00016,4.72038]
[1777127490522,24.83,77750.99,4.0,0.92889,0.00016,4.72038]
[1777127490661,24.83,77754.64,4.0,0.92946,0.00016,4.69179]
[1777127491233,24.83,77754.64,4.0,0.92946,0.00016,4.69179]
[1777127491276,24.83,77754.64,4.0,0.92946,0.00016,4.69179]
[1777127491572,24.83,77754.64,4.0,0.92946,0.00016,4.69179]
[1777127491623,24.84,77755.09,4.0,0.92961,0.00016,4.68168]
[1777127491772,24.84,77755.09,4.0,0.92961,0.00016,4.68168]
[1777127496645,24.84,77755.72,4.0,0.92967,0.00016,4.67877]
[1777127496771,24.84,77755.59,4.0,0.92964,0.00016,4.68032]
[1777127497949,24.84,77755.7,4.0,0.92965,0.00016,4.67996]
[1777127498023,24.84,77755.7,4.0,0.92965,0.00016,4.67996]
[1777127498575,24.84,77755.7,4.0,0.92965,0.00016,4.67996]
[1777127498623,24.85,77754.49,4.0,0.92945,0.00016,4.69008]
[1777127498780,24.85,77754.49,4.0,0.92945,0.00016,4.69008]
[1777127501660,24.85,77755.12,4.0,0.92953,0.00016,4.68609]
[1777127501768,24.85,77755.12,4.0,0.92953,0.00016,4.68609]
[1777127508438,24.86,77755.02,4.0,0.92943,0.00016,4.69088]
[1777127509064,24.86,77755.02,4.0,0.92943,0.00016,4.69088]
[1777127509272,24.86,77755.02,4.0,0.92943,0.00016,4.69088]
[1777127513996,24.86,77755.18,4.0,0.92942,0.00016,4.69158]
[1777127516769,24.86,77755.18,4.0,0.92941,0.00016,4.69207]
[1777127522106,24.87,77753.74,4.0,0.92911,0.00016,4.70735]
[1777127522279,24.87,77753.74,4.0,0.92911,0.00016,4.70735]
[1777127522536,24.87,77753.53,4.0,0.92907,0.00016,4.70948]
[1777127523923,24.88,77753.34,4.0,0.92903,0.00016,4.71144]
[1777127524019,24.88,77753.34,4.0,0.92903,0.00016,4.71144]
[1777127529586,24.88,77754.42,4.0,0.92914,0.00016,4.70562]
[1777127534873,24.89,77754.44,4.0,0.92912,0.00016,4.70683]
[1777127535026,24.89,77754.44,4.0,0.92912,0.00016,4.70683]
[1777127535468,24.89,77754.44,4.0,0.92912,0.00016,4.70683]
[1777127535533,24.89,77754.44,4.0,0.92912,0.00016,4.70683]
[1777127535569,24.89,77754.44,4.0,0.92909,0.00016,4.7082]
[1777127539263,24.89,77754.12,4.0,0.92901,0.00016,4.7121]
[1777127539520,24.89,77754.12,4.0,0.92901,0.00016,4.7121]
[1777127539656,24.89,77758.38,4.0,0.92967,0.00016,4.67876]
[1777127540663,24.89,77762.06,4.0,0.93023,0.00015,4.65018]
[1777127543498,24.9,77762.35,4.0,0.93026,0.00015,4.64898]
[1777127543519,24.9,77762.35,4.0,0.93026,0.00015,4.64898]
[1777127544280,24.9,77762.25,4.0,0.93023,0.00015,4.65032]
[1777127544520,24.9,77762.25,4.0,0.93023,0.00015,4.65032]
[1777127544691,24.9,77762.74,4.0,0.9303,0.00015,4.64701]
[1777127549726,24.91,77763.46,4.0,0.93035,0.00015,4.64414]
[1777127556774,24.92,77763.53,4.0,0.93038,0.00015,4.64058]
[1777127563826,24.93,77763.68,4.0,0.93033,0.00015,4.64341]
[1777127574019,24.93,77763.75,4.0,0.93031,0.00015,4.64401]
[1777127576218,24.94,77763.92,4.0,0.93024,0.00015,4.6478]
[1777127576273,24.94,77763.92,4.0,0.93024,0.00015,4.6478]
[1777127576541,24.94,77763.92,4.0,0.93024,0.00015,4.6478]
[1777127581951,24.95,77764.22,4.0,0.93021,0.00015,4.64941]
[1777127585963,24.96,77765.21,4.0,0.93033,0.00015,4.64334]
[1777127586023,24.96,77765.21,4.0,0.93033,0.00015,4.64334]
[1777127586338,24.96,77765.21,4.0,0.93033,0.00015,4.64334]
[1777127586523,24.96,77765.21,4.0,0.93033,0.00015,4.64334]
[1777127586621,24.96,77765.21,4.0,0.93033,0.00015,4.64334]
[1777127586694,24.96,77765.21,4.0,0.93033,0.00015,4.64334]
[1777127586732,24.96,77765.28,4.0,0.93032,0.00015,4.64394]
[1777127590646,24.96,77765.54,4.0,0.93037,0.00015,4.64145]
[1777127591275,24.96,77765.56,4.0,0.93038,0.00015,4.64085]
[1777127591518,24.96,77765.56,4.0,0.93038,0.00015,4.64085]
[1777127593554,24.96,77765.47,4.0,0.93037,0.00015,4.64134]
[1777127593768,24.96,77765.47,4.0,0.93037,0.00015,4.64134]
[1777127599070,24.97,77764.04,4.0,0.93007,0.00015,4.65659]
[1777127601084,24.97,77760.94,4.0,0.92957,0.00016,4.68214]
[1777127602671,24.97,77760.94,4.0,0.92957,0.00016,4.68214]
[1777127602781,24.97,77760.94,4.0,0.92957,0.00016,4.68214]
[1777127603514,24.97,77760.86,4.0,0.92953,0.00016,4.6838]
[1777127603774,24.97,77760.86,4.0,0.92953,0.00016,4.6838]
[1777127603615,24.97,77761.06,4.0,0.92955,0.00016,4.68274]
[1777127607366,24.98,77762.04,4.0,0.92969,0.00016,4.67605]
[1777127607520,24.98,77762.04,4.0,0.92969,0.00016,4.67605]
[1777127611581,24.98,77764.2,4.0,0.92998,0.00015,4.66116]
[1777127611770,24.98,77764.2,4.0,0.92998,0.00015,4.66116]
[1777127612147,24.98,77764.2,4.0,0.93005,0.00015,4.65518]
[1777127612277,24.98,77764.2,4.0,0.93005,0.00015,4.65518]
[1777127612378,24.98,77762.88,4.0,0.92984,0.00016,4.66609]
[1777127616379,24.99,77761.27,4.0,0.92957,0.00016,4.67979]
[1777127616523,24.99,77761.27,4.0,0.92957,0.00016,4.67979]
[1777127620882,24.99,77760.25,4.0,0.92937,0.00016,4.68979]
[1777127621021,24.99,77758.9,4.0,0.92915,0.00016,4.70094]
[1777127621580,24.99,77758.9,4.0,0.92915,0.00016,4.70094]
[1777127621773,24.99,77758.9,4.0,0.92915,0.00016,4.70094]
[1777127621799,25.0,77759.92,4.0,0.92929,0.00016,4.6938]
[1777127626073,25.0,77759.88,4.0,0.92925,0.00016,4.696]
[1777127626275,25.0,77759.88,4.0,0.92925,0.00016,4.696]
[1777127626295,25.0,77760.87,4.0,0.9294,0.00016,4.68819]
[1777127631302,25.01,77760.84,4.0,0.92935,0.00016,4.69084]
[1777127637338,25.01,77760.92,4.0,0.92931,0.00016,4.69303]
[1777127642373,25.02,77759.81,4.0,0.92909,0.00016,4.70405]
[1777127647407,25.02,77761.03,4.0,0.92924,0.00016,4.69656]
[1777127653450,25.03,77761.26,4.0,0.92922,0.00016,4.69773]
[1777127658484,25.04,77761.25,4.0,0.92918,0.00016,4.69987]
[1777127663520,25.04,77764.32,4.0,0.92961,0.00016,4.67771]
[1777127669562,25.05,77765.18,4.0,0.92969,0.00016,4.67363]
[1777127675605,25.06,77764.42,4.0,0.92962,0.00016,4.67532]
[1777127686682,25.07,77756.95,4.0,0.92835,0.00016,4.73932]
[1777127687689,25.07,77752.98,4.0,0.92772,0.00016,4.77118]
[1777127692724,25.07,77748.64,4.0,0.92699,0.00016,4.80743]
[1777127693731,25.07,77745.67,4.0,0.92651,0.00016,4.83143]
[1777127698766,25.08,77743.73,4.0,0.92618,0.00016,4.84807]
[1777127703801,25.08,77742.71,4.0,0.92599,0.00016,4.85726]
[1777127708836,25.08,77742.75,4.0,0.92598,0.00016,4.85793]
[1777127714878,25.08,77742.65,4.0,0.92594,0.00016,4.85993]
[1777127723941,25.09,77742.35,4.0,0.92586,0.00016,4.86411]
[1777127729983,25.09,77742.53,4.0,0.92586,0.00016,4.86379]
[1777127742067,25.1,77741.99,4.0,0.92583,0.00016,4.86312]
[1777127747102,25.1,77742.74,4.0,0.92593,0.00016,4.85795]
[1777127752137,25.1,77743.32,4.0,0.92601,0.00016,4.85417]
[1777127761199,25.1,77743.05,4.0,0.92594,0.00016,4.85783]
[1777127769257,25.11,77743.06,4.0,0.92591,0.00016,4.85902]
[1777127772278,25.11,77739.65,4.0,0.92535,0.00016,4.88684]
[1777127775300,25.11,77737.2,4.0,0.92495,0.00016,4.90684]
[1777127780335,25.11,77736.72,4.0,0.92486,0.00016,4.91111]
[1777127785370,25.11,77736.29,4.0,0.92478,0.00016,4.91499]
[1777127790405,25.11,77736.88,4.0,0.92487,0.00016,4.91058]
[1777127797453,25.11,77736.77,4.0,0.92494,0.00016,4.90489]
[1777127806517,25.12,77737.53,4.0,0.92505,0.00016,4.89963]
[1777127811561,25.12,77736.39,4.0,0.92485,0.00016,4.9093]
[1777127816596,25.12,77736.72,4.0,0.92489,0.00016,4.90717]
[1777127821631,25.12,77736.83,4.0,0.9249,0.00016,4.90673]
[1777127826666,25.12,77736.75,4.0,0.92488,0.00016,4.90784]
[1777127831701,25.12,77735.62,4.0,0.92469,0.00016,4.91739]
[1777127836737,25.12,77736.62,4.0,0.92484,0.00016,4.90976]
[1777127841772,25.12,77736.38,4.0,0.92479,0.00016,4.91212]
[1777127847813,25.13,77736.58,4.0,0.92482,0.00016,4.91103]
[1777127852849,25.13,77736.41,4.0,0.92488,0.00016,4.90565]
[1777127858891,25.13,77736.32,4.0,0.92485,0.00016,4.90694]
[1777127863926,25.13,77736.3,4.0,0.92484,0.00016,4.90756]
[1777127868961,25.13,77736.22,4.0,0.92482,0.00016,4.90867]
[1777127877019,25.13,77736.61,4.0,0.92487,0.00016,4.90624]
[1777127883061,25.13,77736.15,4.0,0.92478,0.00016,4.91048]
[1777127888096,25.13,77737.04,4.0,0.92492,0.00016,4.90375]
[1777127889103,25.14,77739.49,4.0,0.92531,0.00016,4.88415]
[1777127894137,25.14,77741.19,4.0,0.92557,0.00016,4.87121]
[1777127899172,25.14,77741.13,4.0,0.92555,0.00016,4.8724]
[1777127905214,25.14,77740.82,4.0,0.92548,0.00016,4.87569]
[1777127910250,25.14,77739.19,4.0,0.92521,0.00016,4.88937]
[1777127916292,25.14,77738.77,4.0,0.92522,0.00016,4.88623]
[1777127921327,25.15,77738.87,4.0,0.92523,0.00016,4.88598]
[1777127932404,25.15,77739.25,4.0,0.92527,0.00016,4.88407]
[1777127937439,25.15,77739.34,4.0,0.92527,0.00016,4.88385]
[1777127942474,25.15,77747.59,4.0,0.92659,0.00016,4.81836]
[1777127943481,25.15,77751.88,4.0,0.92727,0.00016,4.78443]
[1777127944488,25.15,77756.14,4.0,0.92794,0.00016,4.75091]
[1777127949523,25.16,77755.34,4.0,0.92778,0.00016,4.75874]
[1777127954997,25.16,77755.47,4.0,0.92778,0.00016,4.75886]
[1777127962614,25.16,77755.59,4.0,0.92775,0.00016,4.76044]
[1777127969664,25.17,77755.74,4.0,0.92774,0.00016,4.76109]
[1777127974699,25.17,77759.29,4.0,0.92837,0.00016,4.72721]
[1777127977720,25.17,77761.61,4.0,0.92871,0.00016,4.70983]
[1777127984770,25.18,77762.6,4.0,0.92881,0.00016,4.70475]
[1777127994841,25.19,77763.55,4.0,0.9289,0.00016,4.70066]
[1777128002897,25.2,77763.57,4.0,0.92885,0.00016,4.70311]
[1777128007931,25.2,77763.59,4.0,0.92882,0.00016,4.7046]
[1777128011960,25.2,77761.05,4.0,0.9284,0.00016,4.72587]
[1777128012967,25.2,77757.62,4.0,0.92785,0.00016,4.75323]
[1777128014981,25.21,77754.86,4.0,0.92741,0.00016,4.77554]
[1777128020017,25.21,77753.84,4.0,0.92722,0.00016,4.78471]
[1777128025051,25.21,77752.49,4.0,0.92699,0.00016,4.79653]
[1777128030086,25.21,77750.58,4.0,0.92666,0.00016,4.81272]
[1777128035121,25.22,77751.31,4.0,0.92685,0.00016,4.80082]
[1777128041163,25.22,77751.53,4.0,0.92686,0.00016,4.80039]
[1777128042170,25.22,77756.2,4.0,0.9276,0.00016,4.76362]
[1777128047206,25.22,77758.01,4.0,0.92785,0.00016,4.75081]
[1777128052239,25.23,77758.57,4.0,0.92791,0.00016,4.74784]
[1777128058282,25.23,77759.3,4.0,0.92799,0.00016,4.7438]
[1777128063317,25.24,77762.81,4.0,0.92852,0.00016,4.71759]
[1777128075401,25.25,77762.9,4.0,0.92846,0.00016,4.72068]
[1777128081990,25.25,77762.9,4.0,0.92846,0.00016,4.72068]
[1777128091513,25.26,77764.54,4.0,0.92871,0.00016,4.70561]
[1777128101342,25.26,77764.54,4.0,0.92871,0.00016,4.70561]
[1777128102775,25.26,77764.54,4.0,0.92873,0.00016,4.70476]
[1777128107028,25.25,77764.62,4.0,0.92875,0.00016,4.7034]
[1777128112659,25.25,77764.69,4.0,0.92877,0.00016,4.70248]
[1777128112772,25.25,77764.69,4.0,0.92877,0.00016,4.70248]
[1777128115684,25.25,77767.03,4.0,0.92917,0.00016,4.68269]
[1777128117539,25.25,77767.4,4.0,0.92923,0.00016,4.67964]
[1777128117594,25.25,77767.4,4.0,0.92923,0.00016,4.67964]
[1777128117772,25.25,77767.4,4.0,0.92923,0.00016,4.67964]
[1777128118318,25.25,77767.4,4.0,0.92923,0.00016,4.67964]
[1777128118372,25.25,77768.59,4.0,0.92943,0.00015,4.66926]
[1777128118526,25.25,77768.59,4.0,0.92943,0.00015,4.66926]
[1777128120415,25.24,77768.6,4.0,0.92945,0.00015,4.66825]
[1777128120521,25.24,77768.6,4.0,0.92945,0.00015,4.66825]
[1777128121647,25.24,77768.45,4.0,0.92945,0.00015,4.6685]
[1777128121702,25.24,77768.45,4.0,0.92945,0.00015,4.6685]
[1777128121772,25.24,77768.45,4.0,0.92945,0.00015,4.6685]
[1777128121803,25.24,77769.63,4.0,0.92965,0.00015,4.65835]
[1777128123977,25.24,77768.73,4.0,0.92953,0.00015,4.66447]
[1777128124019,25.24,77768.73,4.0,0.92953,0.00015,4.66447]
[1777128128997,25.23,77769.14,4.0,0.92965,0.00015,4.65811]
[1777128129018,25.23,77769.14,4.0,0.92965,0.00015,4.65811]
[1777128129034,25.23,77769.14,4.0,0.92965,0.00015,4.65811]
[1777128129269,25.23,77769.14,4.0,0.92965,0.00015,4.65811]
[1777128129370,25.22,77769.14,4.0,0.9297,0.00015,4.65538]
[1777128134814,25.21,77768.63,4.0,0.92969,0.00015,4.65633]
[1777128141306,25.21,77768.99,4.0,0.92977,0.00015,4.65229]
[1777128141370,25.21,77766.55,4.0,0.92942,0.00016,4.66975]
[1777128141440,25.21,77766.55,4.0,0.92942,0.00016,4.66975]
[1777128141521,25.21,77766.55,4.0,0.92942,0.00016,4.66975]
[1777128145718,25.2,77765.81,4.0,0.92933,0.00016,4.67423]
[1777128145769,25.2,77765.81,4.0,0.92933,0.00016,4.67423]
[1777128151934,25.19,77765.16,4.0,0.92939,0.00016,4.66872]
[1777128153098,25.19,77765.16,4.0,0.92939,0.00016,4.66872]
[1777128153225,25.19,77765.16,4.0,0.92939,0.00016,4.66872]
[1777128153271,25.19,77765.16,4.0,0.92939,0.00016,4.66872]
[1777128153326,25.19,77765.07,4.0,0.92939,0.00016,4.669]
[1777128156727,25.19,77765.33,4.0,0.92945,0.00016,4.66568]
[1777128156767,25.19,77765.33,4.0,0.92945,0.00016,4.66568]
[1777128162003,25.18,77764.8,4.0,0.92942,0.00016,4.66728]
[1777128167039,25.18,77765.35,4.0,0.92955,0.00016,4.66088]
[1777128172075,25.17,77765.38,4.0,0.92959,0.00016,4.6586]
[1777128178118,25.17,77765.19,4.0,0.92961,0.00016,4.65768]
[1777128179173,25.17,77765.19,4.0,0.92961,0.00016,4.65768]
[1777128179278,25.17,77765.19,4.0,0.92961,0.00016,4.65768]
[1777128179365,25.17,77765.19,4.0,0.92961,0.00016,4.65768]
[1777128179375,25.17,77764.45,4.0,0.9295,0.00016,4.66308]
[1777128179520,25.17,77764.45,4.0,0.9295,0.00016,4.66308]
[1777128187181,25.16,77765.05,4.0,0.92966,0.00016,4.6552]
[1777128188822,25.16,77765.05,4.0,0.92966,0.00016,4.6552]
[1777128189022,25.16,77765.05,4.0,0.92966,0.00016,4.6552]
[1777128189103,25.16,77765.05,4.0,0.92966,0.00016,4.6552]
[1777128189282,25.16,77765.05,4.0,0.92966,0.00016,4.6552]
[1777128189365,25.16,77763.84,4.0,0.92949,0.00016,4.6639]
[1777128191367,25.16,77764.58,4.0,0.92961,0.00016,4.65769]
[1777128191518,25.16,77764.58,4.0,0.92961,0.00016,4.65769]
[1777128197251,25.15,77765.04,4.0,0.92974,0.00016,4.65136]
[1777128198814,25.15,77765.3,4.0,0.92978,0.00015,4.64894]
[1777128199020,25.15,77765.3,4.0,0.92978,0.00015,4.64894]
[1777128199132,25.15,77765.3,4.0,0.92978,0.00015,4.64894]
[1777128199276,25.15,77765.3,4.0,0.92978,0.00015,4.64894]
[1777128199377,25.15,77764.26,4.0,0.92963,0.00016,4.65671]
[1777128201226,25.15,77764.34,4.0,0.92965,0.00016,4.65569]
[1777128201268,25.15,77764.34,4.0,0.92965,0.00016,4.65569]
[1777128207321,25.14,77765.21,4.0,0.92984,0.00015,4.64624]
[1777128211733,25.14,77765.51,4.0,0.93001,0.00015,4.63534]
[1777128211769,25.14,77765.51,4.0,0.93001,0.00015,4.63534]
[1777128212055,25.14,77765.51,4.0,0.93001,0.00015,4.63534]
[1777128212274,25.14,77765.51,4.0,0.93001,0.00015,4.63534]
[1777128212356,25.13,77765.18,4.0,0.92996,0.00015,4.63757]
[1777128214217,25.13,77765.22,4.0,0.92998,0.00015,4.6369]
[1777128214268,25.13,77765.22,4.0,0.92998,0.00015,4.6369]
[1777128217412,25.13,77765.27,4.0,0.93,0.00015,4.63543]
[1777128217519,25.13,77765.1,4.0,0.92998,0.00015,4.63641]
[1777128223289,25.13,77765.44,4.0,0.93006,0.00015,4.63269]
[1777128223433,25.13,77763.31,4.0,0.92975,0.00016,4.64833]
[1777128223520,25.13,77763.31,4.0,0.92975,0.00016,4.64833]
[1777128223620,25.13,77763.31,4.0,0.92975,0.00016,4.64833]
[1777128223771,25.13,77763.31,4.0,0.92975,0.00016,4.64833]
[1777128223854,25.13,77763.31,4.0,0.92975,0.00016,4.64833]
[1777128224023,25.13,77763.31,4.0,0.92975,0.00016,4.64833]
[1777128224439,25.12,77759.14,4.0,0.92911,0.00016,4.68071]
[1777128227474,25.12,77758.69,4.0,0.92905,0.00016,4.68341]
[1777128227524,25.12,77758.07,4.0,0.92896,0.00016,4.68787]
[1777128227965,25.12,77758.07,4.0,0.92896,0.00016,4.68787]
[1777128228019,25.12,77758.07,4.0,0.92896,0.00016,4.68787]
[1777128228120,25.12,77758.07,4.0,0.92896,0.00016,4.68787]
[1777128228273,25.12,77758.07,4.0,0.92896,0.00016,4.68787]
[1777128228468,25.12,77756.02,4.0,0.92865,0.00016,4.7036]
[1777128234509,25.11,77756.55,4.0,0.92879,0.00016,4.69678]
[1777128235204,25.11,77756.55,4.0,0.92879,0.00016,4.69678]
[1777128235276,25.11,77756.55,4.0,0.92879,0.00016,4.69678]
[1777128243574,25.1,77757.68,4.0,0.92904,0.00016,4.68413]
[1777128248610,25.1,77757.72,4.0,0.92908,0.00016,4.68181]
[1777128253022,25.09,77757.72,4.0,0.92911,0.00016,4.68023]
[1777128253270,25.09,77757.72,4.0,0.92911,0.00016,4.68023]
[1777128254776,25.09,77757.51,4.0,0.92909,0.00016,4.6815]
[1777128254875,25.09,77756.83,4.0,0.92899,0.00016,4.68646]
[1777128260693,25.09,77757.58,4.0,0.92915,0.00016,4.67818]
[1777128273785,25.07,77757.6,4.0,0.92935,0.00016,4.66596]
[1777128278820,25.07,77757.64,4.0,0.92939,0.00016,4.6638]
[1777128284867,25.06,77757.54,4.0,0.92942,0.00016,4.66242]
[1777128292923,25.06,77757.8,4.0,0.92952,0.00016,4.6575]
[1777128297958,25.05,77757.77,4.0,0.92955,0.00016,4.65598]
[1777128302993,25.05,77757.71,4.0,0.92957,0.00016,4.65471]
[1777128310042,25.04,77757.63,4.0,0.92961,0.00016,4.65293]
[1777128316084,25.04,77758.45,4.0,0.92978,0.00016,4.64444]
[1777128316848,25.04,77758.45,4.0,0.92978,0.00016,4.64444]
[1777128317024,25.04,77758.45,4.0,0.92978,0.00016,4.64444]
[1777128320270,25.03,77758.56,4.0,0.92982,0.00016,4.64225]
[1777128320523,25.03,77758.56,4.0,0.92982,0.00016,4.64225]
[1777128321633,25.03,77757.71,4.0,0.9297,0.00016,4.64829]
[1777128321771,25.03,77757.71,4.0,0.9297,0.00016,4.64829]
[1777128322126,25.03,77758.33,4.0,0.9298,0.00016,4.64308]
[1777128331211,25.03,77758.31,4.0,0.92982,0.00016,4.64193]
[1777128331270,25.03,77758.31,4.0,0.92982,0.00016,4.64193]
[1777128331312,25.02,77758.31,4.0,0.92995,0.00016,4.63324]
[1777128336576,25.02,77758.24,4.0,0.92996,0.00016,4.63253]
[1777128336773,25.02,77758.56,4.0,0.93002,0.00016,4.62971]
[1777128337033,25.02,77758.56,4.0,0.93002,0.00016,4.62971]
[1777128339246,25.02,77758.28,4.0,0.92999,0.00016,4.63129]
[1777128339269,25.02,77758.28,4.0,0.92999,0.00016,4.63129]
[1777128339314,25.02,77758.28,4.0,0.93,0.00016,4.63098]
[1777128340227,25.02,77758.28,4.0,0.93,0.00016,4.63098]
[1777128340268,25.02,77758.28,4.0,0.93,0.00016,4.63098]
[1777128340833,25.02,77758.28,4.0,0.93,0.00016,4.63067]
[1777128341025,25.02,77758.28,4.0,0.93,0.00016,4.63067]
[1777128341259,25.02,77762.19,4.0,0.93061,0.00015,4.59968]
[1777128343221,25.02,77763.87,4.0,0.93088,0.00015,4.58627]
[1777128343268,25.02,77763.87,4.0,0.93088,0.00015,4.58627]
[1777128348308,25.01,77764.56,4.0,0.93101,0.00015,4.57935]
[1777128349678,25.01,77764.39,4.0,0.93099,0.00015,4.58042]
[1777128349775,25.01,77764.39,4.0,0.93099,0.00015,4.58042]
[1777128351713,25.01,77764.91,4.0,0.93108,0.00015,4.57584]
[1777128351769,25.01,77764.91,4.0,0.93108,0.00015,4.57584]
[1777128352335,25.01,77764.15,4.0,0.93097,0.00015,4.58151]
[1777128357371,25.01,77765.12,4.0,0.93115,0.00015,4.57258]
[1777128364420,25.0,77764.98,4.0,0.93116,0.00015,4.5717]
[1777128367811,25.0,77764.57,4.0,0.93112,0.00015,4.57402]
[1777128368028,25.0,77764.57,4.0,0.93112,0.00015,4.57402]
[1777128373482,24.99,77763.95,4.0,0.93106,0.00015,4.577]
[1777128379525,24.99,77763.94,4.0,0.9311,0.00015,4.57515]
[1777128385567,24.98,77763.87,4.0,0.93112,0.00015,4.57376]
[1777128390601,24.98,77763.91,4.0,0.93116,0.00015,4.57182]
[1777128392616,24.98,77763.84,4.0,0.93126,0.00015,4.56467]
[1777128395067,24.98,77763.67,4.0,0.93124,0.00015,4.56536]
[1777128395270,24.98,77763.67,4.0,0.93124,0.00015,4.56536]
[1777128396954,24.98,77762.81,4.0,0.93112,0.00015,4.57143]
[1777128397019,24.98,77762.81,4.0,0.93112,0.00015,4.57143]
[1777128397651,24.98,77762.9,4.0,0.93114,0.00015,4.5704]
[1777128402686,24.97,77763.77,4.0,0.93131,0.00015,4.56199]
[1777128406289,24.97,77763.72,4.0,0.93131,0.00015,4.56174]
[1777128406518,24.97,77763.72,4.0,0.93131,0.00015,4.56174]
[1777128407727,24.97,77760.24,4.0,0.9308,0.00015,4.58801]
[1777128410286,24.97,77759.09,4.0,0.93063,0.00015,4.59667]
[1777128410524,24.97,77759.09,4.0,0.93063,0.00015,4.59667]
[1777128412762,24.96,77754.03,4.0,0.92987,0.00016,4.63484]
[1777128413998,24.96,77754.03,4.0,0.92987,0.00016,4.63484]
[1777128414024,24.96,77754.03,4.0,0.92987,0.00016,4.63484]
[1777128414099,24.96,77753.47,4.0,0.92979,0.00016,4.63882]
[1777128415151,24.96,77753.47,4.0,0.92979,0.00016,4.63882]
[1777128415269,24.96,77753.47,4.0,0.92979,0.00016,4.63882]
[1777128420049,24.96,77752.76,4.0,0.92972,0.00016,4.64219]
[1777128422776,24.95,77752.85,4.0,0.92976,0.00016,4.64016]
[1777128426593,24.95,77753.61,4.0,0.92991,0.00016,4.63286]
[1777128426622,24.95,77753.61,4.0,0.92993,0.00016,4.63201]
[1777128426771,24.95,77753.61,4.0,0.92993,0.00016,4.63201]
[1777128432361,24.94,77753.51,4.0,0.92994,0.00016,4.63111]
[1777128432517,24.94,77753.51,4.0,0.92994,0.00016,4.63111]
[1777128437269,24.94,77753.98,4.0,0.93006,0.00016,4.62531]
[1777128437517,24.94,77753.98,4.0,0.93006,0.00016,4.62531]
[1777128442973,24.93,77753.72,4.0,0.93007,0.00016,4.62447]
[1777128448008,24.93,77754.41,4.0,0.93022,0.00016,4.617]
[1777128451656,24.92,77754.59,4.0,0.93038,0.00016,4.60693]
[1777128453480,24.92,77754.67,4.0,0.93039,0.00016,4.6063]
[1777128453522,24.92,77754.67,4.0,0.93039,0.00016,4.6063]
[1777128453581,24.92,77753.65,4.0,0.93024,0.00016,4.61356]
[1777128460092,24.91,77754.31,4.0,0.93039,0.00016,4.60606]
[1777128465127,24.9,77753.13,4.0,0.9303,0.00016,4.61094]
[1777128472176,24.89,77751.54,4.0,0.93017,0.00016,4.61729]
[1777128476629,24.88,77752.47,4.0,0.93037,0.00016,4.60729]
[1777128476780,24.88,77752.47,4.0,0.93037,0.00016,4.60729]
[1777128482246,24.87,77752.72,4.0,0.93053,0.00016,4.59919]
[1777128487281,24.85,77752.72,4.0,0.93061,0.00016,4.59488]
[1777128495337,24.84,77752.5,4.0,0.93073,0.00016,4.58893]
[1777128502386,24.82,77752.57,4.0,0.93085,0.00016,4.58247]
[1777128505613,24.82,77752.11,4.0,0.93081,0.00016,4.58441]
[1777128505774,24.82,77752.11,4.0,0.93081,0.00016,4.58441]
[1777128505715,24.81,77752.25,4.0,0.93085,0.00016,4.58246]
[1777128511449,24.8,77752.06,4.0,0.93102,0.00016,4.57188]
[1777128512769,24.8,77752.06,4.0,0.93102,0.00016,4.57188]
[1777128518497,24.79,77752.27,4.0,0.93116,0.00016,4.56449]
[1777128524759,24.78,77752.18,4.0,0.93118,0.00016,4.56358]
[1777128528158,24.77,77752.26,4.0,0.9313,0.00016,4.55731]
[1777128528279,24.77,77752.26,4.0,0.9313,0.00016,4.55731]
[1777128529265,24.77,77752.86,4.0,0.93141,0.00015,4.55178]
[1777128529526,24.77,77752.86,4.0,0.93141,0.00015,4.55178]
[1777128529576,24.77,77752.84,4.0,0.93142,0.00015,4.55115]
[1777128532277,24.76,77752.85,4.0,0.93144,0.00015,4.55028]
[1777128532521,24.76,77752.85,4.0,0.93144,0.00015,4.55028]
[1777128537632,24.75,77752.4,4.0,0.93148,0.00015,4.5483]
[1777128540238,24.75,77752.58,4.0,0.93152,0.00015,4.5461]
[1777128540273,24.75,77752.58,4.0,0.93152,0.00015,4.5461]
[1777128545916,24.74,77752.7,4.0,0.93163,0.00015,4.54048]
[1777128546024,24.74,77752.7,4.0,0.93163,0.00015,4.54048]
[1777128546987,24.73,77752.82,4.0,0.93168,0.00015,4.53799]
[1777128547023,24.73,77752.82,4.0,0.93168,0.00015,4.53799]
[1777128547702,24.73,77752.21,4.0,0.9316,0.00015,4.54203]
[1777128549049,24.73,77752.81,4.0,0.93171,0.00015,4.53653]
[1777128549275,24.73,77752.81,4.0,0.93171,0.00015,4.53653]
[1777128550325,24.73,77753.67,4.0,0.93186,0.00015,4.52899]
[1777128550523,24.73,77753.67,4.0,0.93186,0.00015,4.52899]
[1777128551729,24.72,77756.82,4.0,0.93237,0.00015,4.50276]
[1777128551894,24.72,77756.82,4.0,0.93237,0.00015,4.50276]
[1777128552023,24.72,77756.82,4.0,0.93237,0.00015,4.50276]
[1777128552345,24.72,77756.82,4.0,0.93237,0.00015,4.50276]
[1777128552525,24.72,77756.82,4.0,0.93237,0.00015,4.50276]
[1777128552737,24.72,77759.75,4.0,0.93283,0.00015,4.4791]
[1777128554308,24.72,77761.7,4.0,0.93314,0.00015,4.4632]
[1777128554519,24.72,77761.7,4.0,0.93314,0.00015,4.4632]
[1777128555399,24.72,77761.6,4.0,0.93314,0.00015,4.46333]
[1777128555518,24.72,77761.6,4.0,0.93314,0.00015,4.46333]
[1777128560793,24.71,77760.47,4.0,0.93304,0.00015,4.4684]
[1777128561953,24.71,77761.2,4.0,0.93316,0.00015,4.46207]
[1777128562023,24.71,77761.2,4.0,0.93316,0.00015,4.46207]
[1777128562837,24.71,77761.2,4.0,0.93316,0.00015,4.46207]
[1777128562973,24.71,77761.2,4.0,0.93318,0.00015,4.46146]
[1777128563027,24.71,77761.2,4.0,0.93318,0.00015,4.46146]
[1777128563814,24.7,77762.25,4.0,0.93335,0.00015,4.45266]
[1777128566331,24.7,77762.24,4.0,0.93337,0.00015,4.45156]
[1777128566522,24.7,77762.24,4.0,0.93337,0.00015,4.45156]
[1777128568395,24.7,77762.2,4.0,0.93339,0.00015,4.45071]
[1777128568519,24.7,77762.2,4.0,0.93339,0.00015,4.45071]
[1777128568870,24.7,77762.2,4.0,0.93339,0.00015,4.45071]
[1777128569020,24.7,77763.92,4.0,0.93366,0.00015,4.43672]
[1777128569856,24.7,77763.94,4.0,0.93367,0.00015,4.436]
[1777128572776,24.7,77763.94,4.0,0.93367,0.00015,4.436]
[1777128572872,24.69,77763.94,4.0,0.9338,0.00015,4.42734]
[1777128573018,24.69,77763.94,4.0,0.9338,0.00015,4.42734]
[1777128574295,24.69,77763.74,4.0,0.93377,0.00015,4.4289]
[1777128574523,24.69,77763.74,4.0,0.93377,0.00015,4.4289]
[1777128575742,24.69,77762.45,4.0,0.93359,0.00015,4.43782]
[1777128575771,24.69,77762.45,4.0,0.93359,0.00015,4.43782]
[1777128575843,24.69,77763.61,4.0,0.93378,0.00015,4.42823]
[1777128576617,24.69,77763.61,4.0,0.93378,0.00015,4.42823]
[1777128576780,24.69,77763.61,4.0,0.93378,0.00015,4.42823]
[1777128577851,24.69,77765.62,4.0,0.93409,0.00015,4.41208]
[1777128576905,24.69,77771.05,4.0,0.93491,0.00015,4.37001]
[1777128578018,24.69,77771.05,4.0,0.93491,0.00015,4.37001]
[1777128583257,24.68,77774.22,4.0,0.93542,0.00015,4.34332]
[1777128583271,24.68,77774.22,4.0,0.93542,0.00015,4.34332]
[1777128584141,24.68,77774.59,4.0,0.93549,0.00015,4.34004]
[1777128584282,24.68,77774.59,4.0,0.93549,0.00015,4.34004]
[1777128584375,24.68,77775.21,4.0,0.93559,0.00015,4.33485]
[1777128585968,24.68,77778.09,4.0,0.93603,0.00015,4.31191]
[1777128587622,24.68,77778.09,4.0,0.93603,0.00015,4.31191]
[1777128587772,24.68,77778.09,4.0,0.93603,0.00015,4.31191]
[1777128587839,24.68,77778.09,4.0,0.93603,0.00015,4.31191]
[1777128588023,24.67,77776.44,4.0,0.9358,0.00015,4.32378]
[1777128588071,24.67,77772.36,4.0,0.93519,0.00015,4.35519]
[1777128592649,24.67,77772.06,4.0,0.93518,0.00015,4.35612]
[1777128592775,24.67,77772.06,4.0,0.93518,0.00015,4.35612]
[1777128592853,24.67,77766.39,4.0,0.93435,0.00015,4.39901]
[1777128593310,24.67,77766.39,4.0,0.93435,0.00015,4.39901]
[1777128593527,24.67,77766.39,4.0,0.93435,0.00015,4.39901]
[1777128593839,24.67,77766.39,4.0,0.93435,0.00015,4.39901]
[1777128593552,24.67,77761.84,4.0,0.93367,0.00015,4.43381]
[1777128594028,24.67,77761.84,4.0,0.93367,0.00015,4.43381]
[1777128594047,24.67,77761.56,4.0,0.93363,0.00015,4.436]
[1777128598529,24.66,77761.67,4.0,0.93368,0.00015,4.43339]
[1777128600072,24.66,77759.1,4.0,0.93332,0.00015,4.45168]
[1777128601286,24.66,77759.1,4.0,0.93332,0.00015,4.45168]
[1777128601521,24.66,77759.1,4.0,0.93332,0.00015,4.45168]
[1777128602431,24.66,77756.97,4.0,0.93302,0.00015,4.46709]
[1777128602524,24.66,77756.97,4.0,0.93302,0.00015,4.46709]
[1777128602620,24.65,77755.8,4.0,0.93285,0.00015,4.47561]
[1777128604406,24.65,77755.74,4.0,0.93284,0.00015,4.47608]
[1777128604525,24.65,77755.74,4.0,0.93284,0.00015,4.47608]
[1777128610145,24.64,77755.12,4.0,0.93284,0.00015,4.47636]
[1777128615180,24.63,77755.32,4.0,0.93293,0.00015,4.47155]
[1777128616297,24.63,77755.32,4.0,0.93293,0.00015,4.47155]
[1777128616521,24.63,77755.32,4.0,0.93293,0.00015,4.47155]
[1777128617333,24.63,77755.74,4.0,0.93302,0.00015,4.46699]
[1777128617526,24.63,77755.74,4.0,0.93302,0.00015,4.46699]
[1777128617627,24.63,77755.74,4.0,0.93303,0.00015,4.46635]
[1777128623236,24.62,77755.34,4.0,0.93303,0.00015,4.46634]
[1777128628271,24.61,77755.3,4.0,0.93309,0.00015,4.4635]
[1777128632299,24.61,77755.23,4.0,0.93322,0.00015,4.45456]
[1777128637334,24.6,77755.26,4.0,0.93328,0.00015,4.45129]
[1777128645391,24.59,77755.28,4.0,0.93338,0.00015,4.44634]
[1777128648093,24.59,77755.12,4.0,0.93338,0.00015,4.4464]
[1777128648271,24.59,77755.12,4.0,0.93338,0.00015,4.4464]
[1777128653447,24.58,77754.75,4.0,0.93339,0.00015,4.44574]
[1777128655516,24.58,77754.69,4.0,0.93339,0.00015,4.44562]
[1777128655777,24.58,77754.69,4.0,0.93339,0.00015,4.44562]
[1777128656527,24.57,77754.25,4.0,0.93335,0.00015,4.44789]
[1777128656777,24.57,77754.25,4.0,0.93335,0.00015,4.44789]
[1777128656879,24.57,77753.71,4.0,0.93328,0.00015,4.45153]
[1777128663248,24.56,77754.59,4.0,0.93347,0.00015,4.44169]
[1777128663268,24.56,77754.59,4.0,0.93347,0.00015,4.44169]
[1777128664292,24.56,77754.42,4.0,0.93346,0.00015,4.44186]
[1777128664523,24.56,77754.42,4.0,0.93346,0.00015,4.44186]
[1777128669628,24.56,77754.11,4.0,0.93343,0.00015,4.44371]
[1777128671984,24.55,77754.25,4.0,0.93352,0.00015,4.43913]
[1777128672019,24.55,77754.25,4.0,0.93352,0.00015,4.43913]
[1777128672734,24.55,77754.24,4.0,0.93353,0.00015,4.43863]
[1777128672777,24.55,77754.24,4.0,0.93353,0.00015,4.43863]
[1777128672872,24.55,77754.18,4.0,0.93353,0.00015,4.43853]
[1777128678623,24.54,77754.03,4.0,0.93357,0.00015,4.43628]
[1777128680651,24.54,77753.93,4.0,0.93357,0.00015,4.4365]
[1777128680771,24.54,77753.93,4.0,0.93357,0.00015,4.4365]
[1777128683997,24.53,77752.42,4.0,0.93337,0.00015,4.44664]
[1777128684020,24.53,77752.42,4.0,0.93337,0.00015,4.44664]
[1777128684048,24.53,77752.28,4.0,0.93336,0.00015,4.44716]
[1777128684269,24.53,77752.28,4.0,0.93336,0.00015,4.44716]
[1777128684665,24.53,77750.69,4.0,0.93313,0.00015,4.45907]
[1777128688508,24.53,77750.51,4.0,0.93313,0.00015,4.45867]
[1777128688518,24.53,77750.51,4.0,0.93313,0.00015,4.45867]
[1777128691715,24.52,77749.58,4.0,0.93313,0.00015,4.45659]
[1777128694011,24.52,77749.58,4.0,0.93313,0.00015,4.45659]
[1777128694022,24.52,77749.58,4.0,0.93313,0.00015,4.45659]
[1777128694899,24.52,77747.76,4.0,0.93287,0.00015,4.46973]
[1777128695021,24.52,77747.76,4.0,0.93287,0.00015,4.46973]
[1777128694997,24.52,77747.33,4.0,0.93282,0.00015,4.47251]
[1777128702792,24.5,77747.8,4.0,0.93299,0.00015,4.46389]
[1777128703329,24.5,77747.8,4.0,0.93299,0.00015,4.46389]
[1777128703522,24.5,77747.8,4.0,0.93299,0.00015,4.46389]
[1777128704285,24.5,77747.7,4.0,0.93298,0.00015,4.46408]
[1777128704448,24.5,77747.7,4.0,0.93298,0.00015,4.46408]
[1777128704525,24.5,77747.7,4.0,0.93298,0.00015,4.46408]
[1777128704550,24.5,77747.7,4.0,0.933,0.00015,4.46348]
[1777128709841,24.49,77746.07,4.0,0.9328,0.00015,4.47335]
[1777128710528,24.49,77746.07,4.0,0.9328,0.00015,4.47335]
[1777128710777,24.49,77746.07,4.0,0.9328,0.00015,4.47335]
[1777128710847,24.49,77746.83,4.0,0.93293,0.00015,4.46673]
[1777128711854,24.49,77742.73,4.0,0.93231,0.00016,4.49854]
[1777128716958,24.48,77742.03,4.0,0.93225,0.00016,4.50148]
[1777128721925,24.47,77735.87,4.0,0.93136,0.00016,4.54654]
[1777128724946,24.47,77733.22,4.0,0.93099,0.00016,4.56553]
[1777128729981,24.46,77731.34,4.0,0.93076,0.00016,4.57685]
[1777128737034,24.45,77732.7,4.0,0.93108,0.00016,4.56092]
[1777128738039,24.45,77737.0,4.0,0.93177,0.00016,4.52592]
[1777128743075,24.44,77739.04,4.0,0.93215,0.00016,4.50658]
[1777128749117,24.43,77739.0,4.0,0.93221,0.00016,4.50324]
[1777128754152,24.42,77738.97,4.0,0.93236,0.00016,4.49345]
[1777128765229,24.41,77738.87,4.0,0.93247,0.00016,4.48782]
[1777128773286,24.4,77739.62,4.0,0.93268,0.00016,4.47733]
[1777128779328,24.39,77739.67,4.0,0.93275,0.00016,4.47361]
[1777128784614,24.38,77739.76,4.0,0.93278,0.00016,4.4718]
[1777128784773,24.38,77739.76,4.0,0.93278,0.00016,4.4718]
[1777128784871,24.38,77739.71,4.0,0.93282,0.00016,4.47002]
[1777128790405,24.37,77739.58,4.0,0.93285,0.00016,4.46833]
[1777128796449,24.36,77739.56,4.0,0.93291,0.00016,4.46528]
[1777128802491,24.36,77739.74,4.0,0.933,0.00016,4.46068]
[1777128807527,24.35,77739.79,4.0,0.93306,0.00016,4.45767]
[1777128811555,24.35,77739.41,4.0,0.93313,0.00015,4.45158]
[1777128816590,24.34,77739.63,4.0,0.93322,0.00015,4.44729]
[1777128823640,24.33,77739.25,4.0,0.93324,0.00015,4.44629]
[1777128828675,24.32,77739.39,4.0,0.93331,0.00015,4.44269]
[1777128833710,24.32,77739.24,4.0,0.93333,0.00015,4.44142]
[1777128843947,24.31,77739.22,4.0,0.93337,0.00015,4.43962]
[1777128849822,24.3,77739.33,4.0,0.93349,0.00015,4.433]
[1777128857878,24.29,77739.13,4.0,0.93354,0.00015,4.43083]
[1777128862913,24.28,77739.05,4.0,0.93357,0.00015,4.42913]
[1777128866946,24.28,77733.16,4.0,0.93269,0.00016,4.47406]
[1777128867327,24.28,77733.16,4.0,0.93269,0.00016,4.47406]
[1777128867949,24.28,77693.31,4.0,0.92625,0.00017,4.79728]
[1777128868956,24.28,77696.25,4.0,0.92675,0.00017,4.77255]
[1777128870697,24.28,77696.97,4.0,0.92688,0.00017,4.76621]
[1777128870883,24.28,77696.97,4.0,0.92688,0.00017,4.76621]
[1777128876227,24.27,77697.94,4.0,0.92717,0.00017,4.74915]
[1777128876008,24.27,77694.16,4.0,0.92655,0.00017,4.77997]
[1777128877013,24.27,77691.68,4.0,0.92614,0.00017,4.80006]
[1777128879972,24.27,77692.36,4.0,0.92629,0.00017,4.79295]
[1777128880022,24.27,77692.36,4.0,0.92629,0.00017,4.79295]
[1777128880035,24.26,77696.49,4.0,0.92699,0.00017,4.75838]
[1777128880995,24.26,77696.49,4.0,0.92699,0.00017,4.75838]
[1777128881021,24.26,77696.49,4.0,0.92699,0.00017,4.75838]
[1777128881042,24.26,77697.75,4.0,0.9272,0.00017,4.74759]
[1777128881565,24.26,77697.75,4.0,0.9272,0.00017,4.74759]
[1777128881777,24.26,77697.75,4.0,0.9272,0.00017,4.74759]
[1777128887084,24.25,77697.79,4.0,0.9273,0.00017,4.7426]
[1777128891113,24.24,77700.39,4.0,0.92781,0.00017,4.7173]
[1777128892577,24.24,77701.49,4.0,0.92801,0.00016,4.70732]
[1777128892776,24.24,77701.49,4.0,0.92801,0.00016,4.70732]
[1777128893615,24.24,77701.89,4.0,0.9281,0.00016,4.7031]
[1777128893778,24.24,77701.89,4.0,0.9281,0.00016,4.7031]
[1777128894120,24.24,77701.89,4.0,0.9281,0.00016,4.7031]
[1777128894133,24.24,77704.62,4.0,0.92856,0.00016,4.6798]
[1777128894272,24.24,77704.62,4.0,0.92856,0.00016,4.6798]
[1777128895102,24.24,77704.62,4.0,0.92856,0.00016,4.6798]
[1777128895278,24.23,77705.91,4.0,0.92879,0.00016,4.66836]
[1777128898152,24.23,77704.06,4.0,0.92853,0.00016,4.68173]
[1777128898272,24.23,77702.82,4.0,0.92834,0.00016,4.69099]
[1777128899284,24.22,77702.74,4.0,0.92834,0.00016,4.69072]
[1777128899469,24.22,77702.74,4.0,0.92834,0.00016,4.69072]
[1777128899519,24.22,77702.74,4.0,0.92834,0.00016,4.69072]
[1777128900176,24.22,77702.29,4.0,0.92828,0.00016,4.694]
[1777128900616,24.22,77702.29,4.0,0.92828,0.00016,4.694]
[1777128900772,24.22,77702.29,4.0,0.92828,0.00016,4.694]
[1777128906218,24.22,77701.81,4.0,0.92824,0.00016,4.69618]
[1777128908525,24.22,77702.05,4.0,0.92829,0.00016,4.69337]
[1777128908780,24.22,77702.05,4.0,0.92829,0.00016,4.69337]
[1777128909044,24.22,77702.05,4.0,0.92829,0.00016,4.69337]
[1777128909240,24.22,77702.15,4.0,0.92832,0.00016,4.69213]
[1777128909277,24.22,77702.15,4.0,0.92832,0.00016,4.69213]
[1777128911804,24.21,77702.13,4.0,0.92834,0.00016,4.69095]
[1777128912018,24.21,77702.13,4.0,0.92834,0.00016,4.69095]
[1777128917296,24.2,77701.66,4.0,0.92836,0.00016,4.69008]
[1777128919840,24.2,77701.73,4.0,0.92839,0.00016,4.6886]
[1777128920023,24.2,77701.73,4.0,0.92839,0.00016,4.6886]
[1777128920419,24.2,77701.84,4.0,0.92844,0.00016,4.68588]
[1777128920522,24.2,77701.84,4.0,0.92844,0.00016,4.68588]
[1777128921325,24.19,77701.82,4.0,0.92846,0.00016,4.68514]
[1777128923095,24.19,77701.82,4.0,0.92846,0.00016,4.68514]
[1777128923268,24.19,77701.82,4.0,0.92846,0.00016,4.68514]
[1777128929014,24.18,77701.56,4.0,0.92852,0.00016,4.68191]
[1777128929270,24.18,77701.56,4.0,0.92852,0.00016,4.68191]
[1777128930129,24.18,77701.21,4.0,0.9285,0.00016,4.68301]
[1777128930272,24.18,77701.21,4.0,0.9285,0.00016,4.68301]
[1777128930230,24.17,77699.56,4.0,0.92824,0.00016,4.69566]
[1777128934270,24.17,77700.93,4.0,0.9286,0.00016,4.67548]
[1777128934522,24.17,77700.68,4.0,0.92858,0.00016,4.67666]
[1777128937820,24.16,77700.42,4.0,0.92859,0.00016,4.67619]
[1777128938024,24.16,77700.42,4.0,0.92859,0.00016,4.67619]
[1777128939308,24.16,77699.66,4.0,0.9285,0.00016,4.68069]
[1777128939526,24.16,77699.66,4.0,0.9285,0.00016,4.68069]
[1777128939770,24.16,77699.66,4.0,0.9285,0.00016,4.68069]
[1777128940028,24.16,77699.66,4.0,0.9285,0.00016,4.68069]
[1777128940121,24.15,77699.62,4.0,0.92852,0.00016,4.67928]
[1777128945494,24.14,77699.41,4.0,0.92857,0.00016,4.6767]
[1777128946884,24.14,77699.41,4.0,0.92857,0.00016,4.6767]
[1777128947028,24.14,77699.41,4.0,0.92857,0.00016,4.6767]
[1777128947968,24.14,77698.85,4.0,0.92852,0.00016,4.67959]
[1777128948028,24.14,77698.85,4.0,0.92852,0.00016,4.67959]
[1777128948069,24.14,77698.86,4.0,0.92854,0.00016,4.67865]
[1777128950361,24.13,77698.58,4.0,0.92851,0.00016,4.68009]
[1777128950524,24.13,77698.58,4.0,0.92851,0.00016,4.68009]
[1777128950808,24.13,77698.58,4.0,0.92851,0.00016,4.68009]
[1777128956571,24.12,77698.89,4.0,0.92868,0.00016,4.67161]
[1777128961605,24.11,77698.84,4.0,0.92875,0.00016,4.66787]
[1777128966641,24.1,77698.46,4.0,0.92877,0.00016,4.66688]
[1777128970008,24.1,77698.46,4.0,0.92877,0.00016,4.66688]
[1777128970022,24.1,77698.46,4.0,0.92877,0.00016,4.66688]
[1777128970824,24.09,77698.46,4.0,0.92883,0.00016,4.66362]
[1777128971027,24.09,77698.46,4.0,0.92883,0.00016,4.66362]
[1777128971041,24.09,77698.46,4.0,0.92885,0.00016,4.6628]
[1777128973689,24.09,77691.04,4.0,0.92765,0.00017,4.7224]
[1777128974685,24.09,77691.04,4.0,0.92765,0.00017,4.7224]
[1777128974769,24.09,77691.04,4.0,0.92765,0.00017,4.7224]
[1777128974829,24.09,77691.04,4.0,0.92765,0.00017,4.7224]
[1777128975037,24.09,77691.04,4.0,0.92765,0.00017,4.7224]
[1777128975100,24.08,77688.61,4.0,0.92728,0.00017,4.74083]
[1777128975350,24.08,77688.61,4.0,0.92728,0.00017,4.74083]
[1777128975523,24.08,77688.61,4.0,0.92728,0.00017,4.74083]
[1777128981338,24.07,77685.58,4.0,0.92684,0.00017,4.76285]
[1777128981519,24.07,77685.58,4.0,0.92684,0.00017,4.76285]
[1777128982661,24.07,77684.46,4.0,0.92666,0.00017,4.77174]
[1777128982773,24.07,77684.46,4.0,0.92666,0.00017,4.77174]
[1777128982817,24.07,77684.46,4.0,0.92668,0.00017,4.77034]
[1777128984020,24.07,77684.46,4.0,0.92668,0.00017,4.77034]
[1777128984270,24.07,77684.46,4.0,0.92668,0.00017,4.77034]
[1777128989598,24.06,77684.22,4.0,0.92673,0.00017,4.76805]
[1777128989771,24.06,77684.22,4.0,0.92673,0.00017,4.76805]
[1777128990480,24.06,77683.75,4.0,0.92668,0.00017,4.77056]
[1777128990525,24.06,77683.75,4.0,0.92668,0.00017,4.77056]
[1777128990809,24.06,77683.52,4.0,0.92664,0.00017,4.77248]
[1777128991357,24.06,77683.52,4.0,0.92664,0.00017,4.77248]
[1777128991521,24.06,77683.52,4.0,0.92664,0.00017,4.77248]
[1777128991816,24.05,77682.12,4.0,0.92652,0.00017,4.77608]
[1777128993211,24.05,77682.12,4.0,0.92652,0.00017,4.77608]
[1777128993271,24.05,77682.12,4.0,0.92652,0.00017,4.77608]
[1777128996440,24.05,77680.5,4.0,0.92628,0.00017,4.78777]
[1777128996521,24.05,77680.5,4.0,0.92628,0.00017,4.78777]
[1777128996969,24.05,77680.5,4.0,0.92628,0.00017,4.78777]
[1777128997024,24.05,77680.5,4.0,0.92628,0.00017,4.78777]
[1777128997070,24.05,77682.08,4.0,0.92656,0.00017,4.77411]
[1777129002893,24.03,77681.05,4.0,0.92651,0.00017,4.77668]
[1777129006971,24.03,77680.94,4.0,0.92651,0.00017,4.77659]
[1777129007020,24.03,77680.94,4.0,0.92651,0.00017,4.77659]
[1777129009693,24.02,77680.94,4.0,0.92657,0.00017,4.77357]
[1777129009770,24.02,77680.94,4.0,0.92657,0.00017,4.77357]
[1777129014977,24.0,77680.26,4.0,0.92661,0.00017,4.7712]
[1777129016116,24.0,77680.26,4.0,0.92661,0.00017,4.7712]
[1777129020946,23.99,77680.19,4.0,0.9267,0.00017,4.76674]
[1777129021023,23.99,77680.19,4.0,0.9267,0.00017,4.76674]
[1777129021064,23.99,77680.16,4.0,0.92672,0.00017,4.76598]
[1777129022400,23.99,77678.47,4.0,0.92645,0.00017,4.77911]
[1777129022520,23.99,77678.47,4.0,0.92645,0.00017,4.77911]
[1777129024600,23.98,77678.78,4.0,0.92655,0.00017,4.77446]
[1777129024770,23.98,77678.78,4.0,0.92655,0.00017,4.77446]
[1777129026752,23.98,77678.8,4.0,0.92659,0.00017,4.77225]
[1777129026778,23.98,77678.8,4.0,0.92659,0.00017,4.77225]
[1777129027061,23.97,77677.74,4.0,0.92643,0.00017,4.78011]
[1777129027941,23.97,77677.74,4.0,0.92643,0.00017,4.78011]
[1777129028027,23.97,77677.74,4.0,0.92643,0.00017,4.78011]
[1777129033103,23.88,77677.21,4.0,0.92718,0.00017,4.74301]
[1777129038138,23.77,77676.72,4.0,0.92801,0.00017,4.70113]
[1777129038986,23.77,77676.72,4.0,0.92801,0.00017,4.70113]
[1777129039019,23.77,77676.72,4.0,0.92801,0.00017,4.70113]
[1777129040045,23.74,77676.77,4.0,0.9282,0.00017,4.69202]
[1777129040273,23.74,77676.77,4.0,0.9282,0.00017,4.69202]
[1777129040371,23.72,77676.63,4.0,0.92834,0.00017,4.68467]
[1777129042157,23.7,77675.89,4.0,0.92839,0.00017,4.68249]
[1777129042268,23.7,77675.89,4.0,0.92839,0.00017,4.68249]
[1777129048116,23.66,77675.54,4.0,0.9287,0.00017,4.66654]
[1777129050399,23.65,77675.9,4.0,0.92881,0.00017,4.66112]
[1777129051192,23.65,77675.9,4.0,0.92881,0.00017,4.66112]
[1777129051272,23.65,77675.9,4.0,0.92881,0.00017,4.66112]
[1777129051293,23.65,77675.42,4.0,0.92886,0.00017,4.6564]
[1777129057271,23.64,77675.96,4.0,0.92904,0.00017,4.64719]
[1777129062305,23.63,77676.12,4.0,0.92912,0.00017,4.64321]
[1777129067341,23.63,77675.44,4.0,0.92902,0.00017,4.64807]
[1777129073385,23.63,77675.56,4.0,0.92907,0.00017,4.64605]
[1777129078420,23.63,77673.58,4.0,0.92875,0.00017,4.66177]
[1777129084461,23.62,77673.57,4.0,0.92877,0.00017,4.66072]
[1777129088490,23.62,77675.88,4.0,0.92917,0.00017,4.64061]
[1777129094181,23.62,77677.09,4.0,0.92938,0.00017,4.63007]
[1777129094267,23.62,77677.09,4.0,0.92938,0.00017,4.63007]
[1777129100440,23.61,77677.28,4.0,0.92951,0.00017,4.62387]
[1777129100522,23.61,77677.09,4.0,0.92949,0.00017,4.62481]
[1777129106616,23.6,77677.28,4.0,0.92957,0.00017,4.62092]
[1777129111738,23.6,77677.2,4.0,0.92966,0.00017,4.614]
[1777129111775,23.6,77677.2,4.0,0.92966,0.00017,4.614]
[1777129112087,23.6,77677.03,4.0,0.92963,0.00017,4.61533]
[1777129112834,23.6,77677.03,4.0,0.92963,0.00017,4.61533]
[1777129113026,23.6,77677.03,4.0,0.92963,0.00017,4.61533]
[1777129118935,23.6,77677.26,4.0,0.92967,0.00017,4.61318]
[1777129121022,23.6,77677.22,4.0,0.92967,0.00017,4.61322]
[1777129121489,23.6,77677.22,4.0,0.92968,0.00017,4.61308]
[1777129121521,23.6,77677.22,4.0,0.92968,0.00017,4.61308]
[1777129121720,23.6,77678.41,4.0,0.92987,0.00017,4.60314]
[1777129125136,23.6,77679.97,4.0,0.93014,0.00017,4.59004]
[1777129129092,23.6,77679.61,4.0,0.93008,0.00017,4.59274]
[1777129129275,23.6,77679.61,4.0,0.93008,0.00017,4.59274]
[1777129130296,23.6,77679.42,4.0,0.93006,0.00017,4.59409]
[1777129130343,23.6,77679.28,4.0,0.93003,0.00017,4.59513]
[1777129130523,23.6,77679.28,4.0,0.93003,0.00017,4.59513]
[1777129131017,23.6,77679.28,4.0,0.93003,0.00017,4.59513]
[1777129131268,23.6,77679.28,4.0,0.93003,0.00017,4.59513]
[1777129136826,23.59,77680.16,4.0,0.93022,0.00017,4.58558]
[1777129143911,23.59,77680.17,4.0,0.93024,0.00017,4.58488]
[1777129144023,23.59,77680.17,4.0,0.93024,0.00017,4.58488]
[1777129149917,23.57,77679.95,4.0,0.93035,0.00017,4.57946]
[1777129155056,23.57,77680.04,4.0,0.93038,0.00017,4.57789]
[1777129155271,23.57,77680.04,4.0,0.93038,0.00017,4.57789]
[1777129155273,23.57,77680.04,4.0,0.93038,0.00017,4.57774]
[1777129160994,23.57,77680.11,4.0,0.9304,0.00017,4.57673]
[1777129164758,23.57,77679.14,4.0,0.93024,0.00017,4.58468]
[1777129164772,23.57,77679.14,4.0,0.93024,0.00017,4.58468]
[1777129167836,23.57,77679.56,4.0,0.93032,0.00017,4.5809]
[1777129168023,23.57,77679.56,4.0,0.93032,0.00017,4.5809]
[1777129168425,23.57,77679.56,4.0,0.93032,0.00017,4.5809]
[1777129168519,23.57,77679.56,4.0,0.93032,0.00017,4.5809]
[1777129177601,23.57,77680.05,4.0,0.93051,0.00017,4.56902]
[1777129177778,23.57,77680.05,4.0,0.93051,0.00017,4.56902]
[1777129177780,23.57,77680.05,4.0,0.93051,0.00017,4.56902]
[1777129178024,23.57,77680.05,4.0,0.93051,0.00017,4.56902]
[1777129178121,23.57,77679.17,4.0,0.93036,0.00017,4.5763]
[1777129184163,23.57,77678.96,4.0,0.93033,0.00017,4.57768]
[1777129186438,23.57,77678.99,4.0,0.93034,0.00017,4.57736]
[1777129186524,23.57,77678.99,4.0,0.93034,0.00017,4.57736]
[1777129188323,23.57,77678.96,4.0,0.93034,0.00017,4.57755]
[1777129188527,23.57,77678.96,4.0,0.93034,0.00017,4.57755]
[1777129196247,23.57,77679.35,4.0,0.93041,0.00017,4.57375]
[1777129201282,23.56,77679.67,4.0,0.93047,0.00017,4.57082]
[1777129206473,23.56,77679.3,4.0,0.93041,0.00017,4.57371]
[1777129206521,23.56,77679.3,4.0,0.93041,0.00017,4.57371]
[1777129206653,23.56,77678.36,4.0,0.93026,0.00017,4.58149]
[1777129206776,23.56,77678.36,4.0,0.93026,0.00017,4.58149]
[1777129207324,23.56,77677.51,4.0,0.93012,0.00017,4.58852]
[1777129210023,23.56,77677.21,4.0,0.93007,0.00017,4.59087]
[1777129210268,23.56,77677.21,4.0,0.93007,0.00017,4.59087]
[1777129215379,23.56,77677.08,4.0,0.93006,0.00017,4.59149]
[1777129220414,23.56,77677.28,4.0,0.9301,0.00017,4.58943]
[1777129228471,23.56,77677.22,4.0,0.9301,0.00017,4.58932]
[1777129231955,23.56,77677.13,4.0,0.93019,0.00017,4.58272]
[1777129232024,23.56,77677.13,4.0,0.93019,0.00017,4.58272]
[1777129232060,23.56,77677.13,4.0,0.93019,0.00017,4.58272]
[1777129232282,23.56,77677.13,4.0,0.93019,0.00017,4.58272]
[1777129232498,23.56,77677.39,4.0,0.93023,0.00017,4.58048]
[1777129237271,23.56,77677.23,4.0,0.93021,0.00017,4.58169]
[1777129237519,23.56,77677.23,4.0,0.93021,0.00017,4.58169]
[1777129238228,23.56,77675.04,4.0,0.92985,0.00017,4.59978]
[1777129238278,23.56,77675.04,4.0,0.92985,0.00017,4.59978]
[1777129240154,23.56,77672.84,4.0,0.92948,0.00017,4.61798]
[1777129240270,23.56,77672.84,4.0,0.92948,0.00017,4.61798]
[1777129242334,23.56,77672.35,4.0,0.92941,0.00017,4.62182]
[1777129242527,23.56,77672.35,4.0,0.92941,0.00017,4.62182]
[1777129243129,23.56,77672.48,4.0,0.92943,0.00017,4.6206]
[1777129243274,23.56,77672.48,4.0,0.92943,0.00017,4.6206]
[1777129243578,23.56,77671.4,4.0,0.92925,0.00017,4.62952]
[1777129251634,23.55,77671.43,4.0,0.92928,0.00017,4.62806]
[1777129253035,23.55,77671.43,4.0,0.92928,0.00017,4.62806]
[1777129253274,23.55,77671.43,4.0,0.92928,0.00017,4.62806]
[1777129254263,23.55,77671.21,4.0,0.92925,0.00017,4.62959]
[1777129254278,23.55,77671.21,4.0,0.92925,0.00017,4.62959]
[1777129255727,23.55,77672.18,4.0,0.92942,0.00017,4.6213]
[1777129255736,23.55,77672.18,4.0,0.92942,0.00017,4.6213]
[1777129255768,23.55,77672.18,4.0,0.92942,0.00017,4.6213]
[1777129255869,23.55,77673.84,4.0,0.9297,0.00017,4.60725]
[1777129256669,23.55,77676.09,4.0,0.93008,0.00017,4.58832]
[1777129261404,23.55,77677.9,4.0,0.93038,0.00017,4.57304]
[1777129261448,23.55,77677.9,4.0,0.93038,0.00017,4.57304]
[1777129261521,23.55,77677.9,4.0,0.93038,0.00017,4.57304]
[1777129261550,23.55,77677.9,4.0,0.93039,0.00017,4.57282]
[1777129267947,23.55,77676.48,4.0,0.93016,0.00017,4.58435]
[1777129267954,23.55,77676.48,4.0,0.93016,0.00017,4.58435]
[1777129268022,23.55,77676.48,4.0,0.93016,0.00017,4.58435]
[1777129268122,23.55,77676.49,4.0,0.93016,0.00017,4.58402]
[1777129269319,23.55,77676.49,4.0,0.93016,0.00017,4.58402]
[1777129269518,23.55,77676.49,4.0,0.93016,0.00017,4.58402]
[1777129271207,23.55,77676.35,4.0,0.93014,0.00017,4.58512]
[1777129271269,23.55,77676.35,4.0,0.93014,0.00017,4.58512]
[1777129272470,23.55,77674.63,4.0,0.92986,0.00017,4.59931]
[1777129272519,23.55,77674.63,4.0,0.92986,0.00017,4.59931]
[1777129277818,23.55,77676.55,4.0,0.93019,0.00017,4.5828]
[1777129280711,23.55,77676.35,4.0,0.93016,0.00017,4.58434]
[1777129280717,23.55,77676.35,4.0,0.93016,0.00017,4.58434]
[1777129280770,23.55,77676.35,4.0,0.93016,0.00017,4.58434]
[1777129280838,23.55,77675.55,4.0,0.93002,0.00017,4.59095]
[1777129285522,23.55,77676.13,4.0,0.93012,0.00017,4.58589]
[1777129285773,23.55,77676.31,4.0,0.93016,0.00017,4.58426]
[1777129286229,23.55,77676.31,4.0,0.93016,0.00017,4.58426]
[1777129286269,23.55,77676.31,4.0,0.93016,0.00017,4.58426]
[1777129286330,23.55,77673.52,4.0,0.92969,0.00017,4.60748]
[1777129291555,23.55,77672.27,4.0,0.92949,0.00017,4.61759]
[1777129291772,23.55,77672.47,4.0,0.92963,0.00017,4.60853]
[1777129296292,23.55,77672.0,4.0,0.92955,0.00017,4.61222]
[1777129296523,23.55,77672.0,4.0,0.92955,0.00017,4.61222]
[1777129296569,23.55,77672.0,4.0,0.92955,0.00017,4.61222]
[1777129296536,23.54,77672.17,4.0,0.92959,0.00017,4.61043]
[1777129296773,23.54,77672.17,4.0,0.92959,0.00017,4.61043]
[1777129301986,23.54,77673.87,4.0,0.92988,0.00017,4.59564]
[1777129303233,23.54,77673.87,4.0,0.92988,0.00017,4.59564]
[1777129303422,23.54,77673.87,4.0,0.92988,0.00017,4.59564]
[1777129303526,23.54,77673.87,4.0,0.92988,0.00017,4.59564]
[1777129305407,23.54,77674.58,4.0,0.93001,0.00017,4.58949]
[1777129305527,23.54,77674.58,4.0,0.93001,0.00017,4.58949]
[1777129311349,23.54,77674.63,4.0,0.93003,0.00017,4.58845]
[1777129317169,23.54,77674.48,4.0,0.93001,0.00017,4.58938]
[1777129317271,23.54,77674.48,4.0,0.93001,0.00017,4.58938]
[1777129323134,23.54,77674.63,4.0,0.93006,0.00017,4.58701]
[1777129324436,23.54,77674.63,4.0,0.93006,0.00017,4.58701]
[1777129324520,23.54,77674.63,4.0,0.93006,0.00017,4.58701]
[1777129328799,23.54,77674.37,4.0,0.93002,0.00017,4.58861]
[1777129329022,23.54,77674.37,4.0,0.93002,0.00017,4.58861]
[1777129335219,23.53,77674.4,4.0,0.93005,0.00017,4.58741]
[1777129340254,23.53,77674.21,4.0,0.93003,0.00017,4.5884]
[1777129347303,23.53,77674.18,4.0,0.93004,0.00017,4.58779]
[1777129352213,23.53,77674.79,4.0,0.93025,0.00017,4.57509]
[1777129352273,23.53,77674.79,4.0,0.93025,0.00017,4.57509]
[1777129352339,23.53,77677.1,4.0,0.93063,0.00017,4.55571]
[1777129353346,23.53,77680.01,4.0,0.93112,0.00016,4.53143]
[1777129354353,23.53,77682.78,4.0,0.93157,0.00016,4.50842]
[1777129357374,23.53,77685.79,4.0,0.93206,0.00016,4.48356]
[1777129360579,23.53,77686.78,4.0,0.93222,0.00016,4.47549]
[1777129360680,23.53,77690.44,4.0,0.93282,0.00016,4.44541]
[1777129360775,23.53,77690.44,4.0,0.93282,0.00016,4.44541]
[1777129367444,23.53,77690.75,4.0,0.93285,0.00016,4.4436]
[1777129372479,23.53,77690.76,4.0,0.93284,0.00016,4.44404]
[1777129373359,23.53,77690.76,4.0,0.93284,0.00016,4.44404]
[1777129375035,23.53,77689.52,4.0,0.93264,0.00016,4.45444]
[1777129375500,23.53,77688.77,4.0,0.93252,0.00016,4.4607]
[1777129378521,23.53,77685.74,4.0,0.93202,0.00016,4.48585]
[1777129383556,23.53,77686.01,4.0,0.93206,0.00016,4.48378]
[1777129388591,23.53,77685.8,4.0,0.93202,0.00016,4.4857]
[1777129393626,23.53,77686.81,4.0,0.93218,0.00016,4.47756]
[1777129399668,23.54,77688.39,4.0,0.93243,0.00016,4.46496]
[1777129404703,23.54,77688.18,4.0,0.93239,0.00016,4.46707]
[1777129410749,23.54,77688.38,4.0,0.93241,0.00016,4.46586]
[1777129411755,23.54,77688.14,4.0,0.93247,0.00016,4.46085]
[1777129423839,23.54,77688.37,4.0,0.93249,0.00016,4.45997]
[1777129428874,23.54,77688.31,4.0,0.93247,0.00016,4.4609]
[1777129433910,23.54,77688.54,4.0,0.9325,0.00016,4.45944]
[1777129438945,23.54,77688.72,4.0,0.93252,0.00016,4.4584]
[1777129443980,23.54,77688.34,4.0,0.93245,0.00016,4.46192]
[1777129449015,23.55,77688.58,4.0,0.93248,0.00016,4.46034]
[1777129460091,23.55,77688.51,4.0,0.93245,0.00016,4.46176]
[1777129465127,23.55,77687.78,4.0,0.93233,0.00016,4.46808]
[1777129470161,23.55,77684.53,4.0,0.93179,0.00016,4.49519]
[1777129471169,23.55,77682.95,4.0,0.93163,0.00016,4.50122]
[1777129473183,23.55,77680.06,4.0,0.93115,0.00016,4.5252]
[1777129478221,23.55,77680.94,4.0,0.9313,0.00016,4.51784]
[1777129483257,23.55,77681.15,4.0,0.93133,0.00016,4.51609]
[1777129488291,23.54,77681.59,4.0,0.93144,0.00016,4.51092]
[1777129493568,23.54,77681.67,4.0,0.93146,0.00016,4.50975]
[1777129493775,23.54,77681.67,4.0,0.93146,0.00016,4.50975]
[1777129493782,23.54,77683.13,4.0,0.93173,0.00016,4.49622]
[1777129495341,23.54,77685.3,4.0,0.93209,0.00016,4.47788]
[1777129497355,23.54,77687.98,4.0,0.93254,0.00016,4.45491]
[1777129498362,23.54,77691.35,4.0,0.9331,0.00016,4.42681]
[1777129503397,23.53,77691.34,4.0,0.93313,0.00016,4.42504]
[1777129509439,23.53,77691.39,4.0,0.93318,0.00016,4.42237]
[1777129514473,23.52,77690.86,4.0,0.93311,0.00016,4.42585]
[1777129519509,23.53,77690.71,4.0,0.93308,0.00016,4.42774]
[1777129525032,23.53,77690.74,4.0,0.93307,0.00016,4.428]
[1777129525084,23.53,77690.74,4.0,0.93307,0.00016,4.42812]
[1777129530588,23.53,77690.85,4.0,0.93307,0.00016,4.42795]
[1777129531595,23.53,77690.56,4.0,0.93312,0.00016,4.4234]
[1777129537638,23.53,77690.58,4.0,0.93311,0.00016,4.42398]
[1777129538410,23.53,77690.58,4.0,0.93311,0.00016,4.42398]
[1777129543680,23.53,77690.6,4.0,0.93312,0.00016,4.4235]
[1777129548715,23.53,77692.74,4.0,0.9335,0.00016,4.40403]
[1777129549370,23.53,77692.74,4.0,0.9335,0.00016,4.40403]
[1777129549520,23.53,77692.74,4.0,0.9335,0.00016,4.40403]
[1777129549722,23.53,77692.69,4.0,0.9335,0.00016,4.40409]
[1777129554757,23.52,77692.88,4.0,0.93356,0.00016,4.40079]
[1777129562813,23.51,77691.38,4.0,0.93338,0.00016,4.41034]
[1777129567848,23.51,77690.84,4.0,0.93332,0.00016,4.41308]
[1777129573891,23.51,77691.81,4.0,0.93349,0.00016,4.40473]
[1777129578926,23.51,77691.84,4.0,0.93347,0.00016,4.40553]
[1777129583961,23.51,77691.64,4.0,0.93342,0.00016,4.40823]
[1777129592017,23.52,77692.45,4.0,0.93361,0.00016,4.39631]
[1777129597052,23.52,77691.75,4.0,0.93347,0.00016,4.40319]
[1777129602086,23.52,77692.2,4.0,0.93357,0.00016,4.39803]
[1777129607121,23.52,77692.8,4.0,0.93365,0.00016,4.3943]
[1777129612157,23.52,77699.02,4.0,0.93462,0.00016,4.34482]
[1777129613164,23.52,77703.41,4.0,0.93531,0.00016,4.30903]
[1777129618199,23.52,77705.4,4.0,0.93564,0.00016,4.2923]
[1777129620247,23.52,77705.36,4.0,0.93564,0.00016,4.2925]
[1777129620275,23.52,77705.36,4.0,0.93564,0.00016,4.2925]
[1777129622684,23.52,77704.93,4.0,0.93557,0.00016,4.29572]
[1777129622771,23.52,77704.93,4.0,0.93557,0.00016,4.29572]
[1777129628024,23.52,77705.23,4.0,0.93564,0.00016,4.29253]
[1777129628271,23.52,77705.23,4.0,0.93564,0.00016,4.29253]
[1777129631307,23.52,77704.83,4.0,0.93558,0.00016,4.29536]
[1777129631522,23.52,77704.83,4.0,0.93558,0.00016,4.29536]
[1777129631623,23.52,77704.81,4.0,0.93558,0.00016,4.29526]
[1777129633886,23.52,77704.81,4.0,0.93558,0.00016,4.29526]
[1777129637021,23.52,77704.81,4.0,0.93559,0.00016,4.29499]
[1777129638750,23.52,77705.03,4.0,0.93563,0.00016,4.29281]
[1777129644383,23.52,77705.03,4.0,0.93559,0.00016,4.29498]
[1777129649417,23.52,77706.89,4.0,0.93588,0.00016,4.27979]
[1777129653446,23.52,77706.83,4.0,0.93598,0.00016,4.27283]
[1777129654804,23.52,77706.83,4.0,0.93598,0.00016,4.27283]
[1777129655030,23.52,77706.83,4.0,0.93598,0.00016,4.27259]
[1777129656691,23.52,77706.83,4.0,0.93598,0.00016,4.27259]
[1777129656775,23.52,77706.83,4.0,0.93598,0.00016,4.27259]
[1777129656873,23.52,77706.83,4.0,0.93599,0.00016,4.27236]
[1777129660225,23.52,77706.25,4.0,0.9359,0.00016,4.27669]
[1777129660271,23.52,77706.25,4.0,0.9359,0.00016,4.27669]
[1777129670624,23.52,77705.52,4.0,0.93579,0.00016,4.28219]
[1777129670778,23.52,77705.52,4.0,0.93579,0.00016,4.28219]
[1777129670786,23.51,77700.87,4.0,0.93508,0.00016,4.31868]
[1777129672025,23.51,77700.87,4.0,0.93508,0.00016,4.31868]
[1777129672035,23.51,77700.21,4.0,0.93498,0.00016,4.32383]
[1777129672269,23.51,77700.21,4.0,0.93498,0.00016,4.32383]
[1777129675738,23.51,77700.39,4.0,0.93502,0.00016,4.32171]
[1777129675768,23.51,77700.39,4.0,0.93502,0.00016,4.32171]
[1777129681642,23.51,77702.51,4.0,0.93539,0.00016,4.3031]
[1777129684571,23.51,77702.51,4.0,0.93539,0.00016,4.3031]
[1777129684772,23.51,77702.51,4.0,0.93539,0.00016,4.3031]
[1777129688656,23.51,77704.14,4.0,0.93567,0.00016,4.28873]
[1777129688772,23.51,77704.14,4.0,0.93567,0.00016,4.28873]
[1777129689925,23.5,77704.09,4.0,0.93566,0.00016,4.28895]
[1777129690025,23.5,77704.09,4.0,0.93566,0.00016,4.28895]
[1777129690255,23.5,77704.33,4.0,0.9357,0.00016,4.28684]
[1777129690269,23.5,77704.33,4.0,0.9357,0.00016,4.28684]
[1777129693726,23.5,77704.12,4.0,0.93568,0.00016,4.28784]
[1777129698760,23.5,77703.63,4.0,0.93562,0.00016,4.29092]
[1777129704803,23.5,77703.63,4.0,0.93563,0.00016,4.2904]
[1777129709838,23.5,77703.77,4.0,0.93566,0.00016,4.28894]
[1777129711852,23.5,77703.8,4.0,0.93577,0.00016,4.28139]
[1777129718900,23.5,77703.86,4.0,0.9358,0.00016,4.27982]
[1777129725023,23.49,77703.81,4.0,0.93581,0.00016,4.27932]
[1777129729052,23.49,77698.46,4.0,0.93498,0.00016,4.322]
[1777129729141,23.49,77698.46,4.0,0.93498,0.00016,4.322]
[1777129729273,23.49,77698.46,4.0,0.93498,0.00016,4.322]
[1777129730248,23.49,77696.04,4.0,0.9346,0.00016,4.34146]
[1777129730275,23.49,77696.04,4.0,0.9346,0.00016,4.34146]
[1777129730820,23.49,77696.04,4.0,0.9346,0.00016,4.34146]
[1777129731024,23.49,77696.04,4.0,0.9346,0.00016,4.34146]
[1777129731066,23.49,77692.02,4.0,0.93396,0.00016,4.374]
[1777129731720,23.49,77692.02,4.0,0.93396,0.00016,4.374]
[1777129731769,23.49,77692.02,4.0,0.93396,0.00016,4.374]
[1777129732072,23.49,77684.53,4.0,0.93275,0.00016,4.43516]
[1777129732501,23.49,77684.53,4.0,0.93275,0.00016,4.43516]
[1777129732522,23.49,77684.53,4.0,0.93275,0.00016,4.43516]
[1777129733169,23.49,77682.96,4.0,0.9325,0.00016,4.44823]
[1777129733277,23.49,77682.96,4.0,0.9325,0.00016,4.44823]
[1777129735094,23.49,77685.95,4.0,0.93298,0.00016,4.42382]
[1777129735846,23.49,77685.95,4.0,0.93298,0.00016,4.42382]
[1777129736032,23.49,77685.95,4.0,0.93298,0.00016,4.42382]
[1777129738804,23.49,77687.95,4.0,0.93331,0.00016,4.40719]
[1777129739024,23.49,77687.95,4.0,0.93331,0.00016,4.40719]
[1777129739340,23.49,77687.8,4.0,0.93327,0.00016,4.40877]
[1777129739519,23.49,77687.8,4.0,0.93327,0.00016,4.40877]
[1777129739835,23.49,77687.8,4.0,0.93327,0.00016,4.40877]
[1777129740025,23.49,77687.8,4.0,0.93327,0.00016,4.40877]
[1777129739931,23.49,77686.05,4.0,0.93299,0.00016,4.4233]
[1777129748456,23.49,77686.89,4.0,0.93311,0.00016,4.41704]
[1777129748520,23.49,77686.89,4.0,0.93311,0.00016,4.41704]
[1777129756241,23.49,77686.77,4.0,0.9331,0.00016,4.41789]
[1777129762049,23.49,77686.78,4.0,0.93309,0.00016,4.41813]
[1777129762272,23.49,77686.55,4.0,0.93304,0.00016,4.4205]
[1777129763951,23.49,77685.13,4.0,0.93281,0.00016,4.43234]
[1777129764019,23.49,77685.13,4.0,0.93281,0.00016,4.43234]
[1777129764048,23.5,77685.13,4.0,0.9328,0.00016,4.43261]
[1777129764898,23.5,77685.13,4.0,0.9328,0.00016,4.43261]
[1777129765026,23.5,77685.13,4.0,0.9328,0.00016,4.43261]
[1777129772352,23.5,77684.84,4.0,0.93283,0.00016,4.42902]
[1777129777388,23.5,77684.74,4.0,0.9328,0.00016,4.43057]
[1777129782422,23.5,77684.7,4.0,0.93278,0.00016,4.43162]
[1777129788039,23.5,77684.75,4.0,0.93278,0.00016,4.43179]
[1777129788274,23.5,77684.81,4.0,0.93278,0.00016,4.43158]
[1777129789576,23.5,77684.32,4.0,0.9327,0.00016,4.43562]
[1777129789771,23.5,77684.32,4.0,0.9327,0.00016,4.43562]
[1777129789872,23.5,77684.68,4.0,0.93275,0.00016,4.43293]
[1777129795302,23.51,77684.27,4.0,0.93268,0.00016,4.43687]
[1777129795522,23.51,77684.27,4.0,0.93268,0.00016,4.43687]
[1777129801427,23.51,77684.31,4.0,0.93267,0.00016,4.4372]
[1777129802821,23.51,77682.98,4.0,0.93245,0.00016,4.44843]
[1777129803026,23.51,77682.98,4.0,0.93245,0.00016,4.44843]
[1777129804660,23.51,77682.18,4.0,0.93231,0.00016,4.45528]
[1777129804772,23.51,77682.18,4.0,0.93231,0.00016,4.45528]
[1777129804871,23.51,77682.18,4.0,0.93231,0.00016,4.45549]
[1777129807545,23.51,77681.93,4.0,0.93227,0.00016,4.45755]
[1777129807561,23.51,77681.93,4.0,0.93227,0.00016,4.45755]
[1777129807771,23.51,77681.93,4.0,0.93227,0.00016,4.45755]
[1777129813652,23.51,77679.4,4.0,0.93184,0.00016,4.47906]
[1777129813769,23.51,77679.4,4.0,0.93184,0.00016,4.47906]
[1777129815999,23.51,77679.4,4.0,0.93184,0.00016,4.4792]
[1777129816020,23.51,77679.4,4.0,0.93184,0.00016,4.4792]
[1777129817459,23.51,77680.87,4.0,0.93208,0.00016,4.46718]
[1777129817533,23.51,77680.87,4.0,0.93208,0.00016,4.46718]
[1777129817668,23.51,77680.9,4.0,0.93208,0.00016,4.4671]
[1777129827738,23.51,77680.9,4.0,0.93206,0.00016,4.468]
[1777129829017,23.51,77680.9,4.0,0.93206,0.00016,4.468]
[1777129829278,23.51,77681.48,4.0,0.93215,0.00016,4.46329]
[1777129837808,23.52,77681.88,4.0,0.9323,0.00016,4.45381]
[1777129844393,23.52,77681.94,4.0,0.9323,0.00016,4.45353]
[1777129844523,23.52,77681.94,4.0,0.9323,0.00016,4.45353]
[1777129846575,23.52,77681.26,4.0,0.93218,0.00016,4.45979]
[1777129846777,23.52,77681.26,4.0,0.93218,0.00016,4.45979]
[1777129846873,23.52,77680.68,4.0,0.93208,0.00016,4.46468]
[1777129849373,23.52,77681.07,4.0,0.93215,0.00016,4.46155]
[1777129849519,23.52,77681.07,4.0,0.93215,0.00016,4.46155]
[1777129856942,23.52,77681.15,4.0,0.93214,0.00016,4.46176]
[1777129865032,23.52,77681.2,4.0,0.93214,0.00016,4.46163]
[1777129865274,23.52,77681.59,4.0,0.9322,0.00016,4.45889]
[1777129866280,23.52,77681.47,4.0,0.93218,0.00016,4.45998]
[1777129866521,23.52,77681.47,4.0,0.93218,0.00016,4.45998]
[1777129867013,23.52,77681.58,4.0,0.93219,0.00016,4.45917]
[1777129873055,23.52,77681.63,4.0,0.93219,0.00016,4.45937]
[1777129878090,23.53,77681.52,4.0,0.93216,0.00016,4.46077]
[1777129881539,23.53,77681.52,4.0,0.93216,0.00016,4.46077]
[1777129881776,23.53,77681.52,4.0,0.93216,0.00016,4.46077]
[1777129890066,23.53,77681.84,4.0,0.9322,0.00016,4.4588]
[1777129890272,23.53,77681.84,4.0,0.93219,0.00016,4.4593]
[1777129892187,23.53,77681.91,4.0,0.93229,0.00016,4.45182]
[1777129895865,23.53,77682.3,4.0,0.93235,0.00016,4.44893]
[1777129900688,23.53,77682.59,4.0,0.93239,0.00016,4.447]
[1777129900773,23.53,77682.59,4.0,0.93239,0.00016,4.447]
[1777129902237,23.53,77681.52,4.0,0.93221,0.00016,4.45605]
[1777129902274,23.53,77682.37,4.0,0.93235,0.00016,4.44914]
[1777129904201,23.53,77682.33,4.0,0.93234,0.00016,4.44958]
[1777129904269,23.53,77682.33,4.0,0.93234,0.00016,4.44958]
[1777129914346,23.53,77682.01,4.0,0.93226,0.00016,4.4534]
[1777129924416,23.54,77681.62,4.0,0.93218,0.00016,4.45763]
[1777129927599,23.54,77682.12,4.0,0.93226,0.00016,4.4536]
[1777129927772,23.54,77682.12,4.0,0.93226,0.00016,4.4536]
[1777129928961,23.54,77682.11,4.0,0.93225,0.00016,4.45399]
[1777129929025,23.54,77682.11,4.0,0.93225,0.00016,4.45399]
[1777129929119,23.54,77682.08,4.0,0.93224,0.00016,4.45433]
[1777129935264,23.54,77682.08,4.0,0.93224,0.00016,4.45433]
[1777129935269,23.54,77682.08,4.0,0.93224,0.00016,4.45433]
[1777129942543,23.54,77681.79,4.0,0.93217,0.00016,4.45798]
[1777129944385,23.54,77681.84,4.0,0.93218,0.00016,4.45767]
[1777129944523,23.54,77681.84,4.0,0.93218,0.00016,4.45767]
[1777129945833,23.54,77681.84,4.0,0.93218,0.00016,4.45785]
[1777129946026,23.54,77681.84,4.0,0.93218,0.00016,4.45785]
[1777129946123,23.54,77682.26,4.0,0.93224,0.00016,4.45449]
[1777129955634,23.54,77682.48,4.0,0.93236,0.00016,4.44649]
[1777129956641,23.54,77690.39,4.0,0.93364,0.00016,4.3817]
[1777129959662,23.54,77692.09,4.0,0.93393,0.00016,4.36692]
[1777129965704,23.54,77692.05,4.0,0.9339,0.00016,4.36818]
[1777129973775,23.55,77691.78,4.0,0.93382,0.00016,4.37235]
[1777129980824,23.55,77689.8,4.0,0.93347,0.00016,4.39008]
[1777129986887,23.56,77689.99,4.0,0.93348,0.00016,4.38948]
[1777129994922,23.56,77689.55,4.0,0.93338,0.00016,4.39492]
[1777129999956,23.56,77689.56,4.0,0.93336,0.00016,4.39568]
[1777130004992,23.56,77689.17,4.0,0.93328,0.00016,4.39968]
[1777130010027,23.57,77687.53,4.0,0.933,0.00016,4.41386]
[1777130013048,23.57,77686.46,4.0,0.93292,0.00016,4.41595]
[1777130018083,23.57,77684.85,4.0,0.93265,0.00016,4.42974]
[1777130023117,23.57,77684.87,4.0,0.93264,0.00016,4.4301]
[1777130029159,23.57,77685.47,4.0,0.93272,0.00016,4.42586]
[1777130034195,23.57,77685.69,4.0,0.93275,0.00016,4.42462]
[1777130039230,23.57,77689.48,4.0,0.93335,0.00016,4.39421]
[1777130041244,23.57,77692.62,4.0,0.93385,0.00016,4.36891]
[1777130047286,23.58,77693.24,4.0,0.93392,0.00016,4.36508]
[1777130052321,23.58,77694.17,4.0,0.93405,0.00016,4.35853]
[1777130063404,23.58,77694.05,4.0,0.93403,0.00016,4.35964]
[1777130068440,23.58,77693.92,4.0,0.93404,0.00016,4.35907]
[1777130071461,23.57,77693.86,4.0,0.93415,0.00016,4.35153]
[1777130076496,23.57,77694.18,4.0,0.93423,0.00016,4.34733]
[1777130082537,23.57,77694.15,4.0,0.93426,0.00016,4.34571]
[1777130091602,23.56,77694.23,4.0,0.93433,0.00016,4.34231]
[1777130098651,23.55,77694.3,4.0,0.93438,0.00016,4.33963]
[1777130103685,23.55,77694.12,4.0,0.93438,0.00016,4.3396]
[1777130108722,23.55,77694.18,4.0,0.93442,0.00016,4.33762]
[1777130113876,23.54,77694.18,4.0,0.93444,0.00016,4.33644]
[1777130119799,23.54,77694.48,4.0,0.93453,0.00016,4.33196]
[1777130126848,23.53,77694.16,4.0,0.93452,0.00016,4.33255]
[1777130131882,23.53,77694.23,4.0,0.93465,0.00016,4.32351]
[1777130138932,23.53,77694.22,4.0,0.93464,0.00016,4.32408]
[1777130143966,23.54,77694.47,4.0,0.93465,0.00016,4.32367]
[1777130149002,23.54,77693.14,4.0,0.9344,0.00016,4.33642]
[1777130154037,23.54,77693.99,4.0,0.9345,0.00016,4.33106]
[1777130159072,23.55,77693.59,4.0,0.93441,0.00016,4.33588]
[1777130168136,23.55,77693.53,4.0,0.93434,0.00016,4.33913]
[1777130178206,23.56,77693.58,4.0,0.93429,0.00016,4.34173]
[1777130183241,23.58,77693.68,4.0,0.93413,0.00016,4.35018]
[1777130188276,23.62,77698.99,4.0,0.93471,0.00016,4.32073]
[1777130193310,23.66,77699.63,4.0,0.93459,0.00016,4.32465]
[1777130198345,23.69,77699.69,4.0,0.9343,0.00016,4.33958]
[1777130203381,23.7,77700.05,4.0,0.93433,0.00016,4.33816]
[1777130208415,23.7,77700.05,4.0,0.9343,0.00016,4.33968]
[1777130213451,23.7,77699.36,4.0,0.93417,0.00016,4.34619]
[1777130223521,23.7,77699.74,4.0,0.93429,0.00016,4.34018]
[1777130228556,23.69,77699.85,4.0,0.93433,0.00016,4.33786]
[1777130234600,23.69,77700.37,4.0,0.93445,0.00016,4.33198]
[1777130235607,23.69,77703.12,4.0,0.93489,0.00016,4.30953]
[1777130239380,23.69,77704.82,4.0,0.93517,0.00016,4.29539]
[1777130239520,23.69,77704.82,4.0,0.93517,0.00016,4.29539]
[1777130244441,23.68,77704.95,4.0,0.9352,0.00016,4.29348]
[1777130244518,23.68,77704.95,4.0,0.9352,0.00016,4.29348]
[1777130249619,23.68,77704.56,4.0,0.93516,0.00016,4.29597]
[1777130249769,23.68,77704.56,4.0,0.93516,0.00016,4.29597]
[1777130252730,23.68,77703.95,4.0,0.93519,0.00016,4.2921]
[1777130254472,23.68,77703.95,4.0,0.93519,0.00016,4.2921]
[1777130254524,23.68,77703.95,4.0,0.93519,0.00016,4.2921]
[1777130254567,23.68,77703.95,4.0,0.9352,0.00016,4.29166]
[1777130254816,23.68,77703.95,4.0,0.9352,0.00016,4.29166]
[1777130257019,23.68,77704.08,4.0,0.93522,0.00016,4.2904]
[1777130260021,23.68,77704.21,4.0,0.93525,0.00016,4.28872]
[1777130260274,23.68,77704.21,4.0,0.93525,0.00016,4.28872]
[1777130265216,23.67,77704.28,4.0,0.93528,0.00016,4.28753]
[1777130265268,23.67,77704.28,4.0,0.93528,0.00016,4.28753]
[1777130268173,23.67,77704.92,4.0,0.9354,0.00016,4.28134]
[1777130268279,23.67,77704.92,4.0,0.9354,0.00016,4.28134]
[1777130268375,23.67,77704.49,4.0,0.93534,0.00016,4.2844]
[1777130273877,23.67,77703.68,4.0,0.9352,0.00016,4.29167]
[1777130282941,23.67,77703.58,4.0,0.93521,0.00016,4.29112]
[1777130287975,23.67,77703.45,4.0,0.93521,0.00016,4.2911]
[1777130294018,23.66,77703.49,4.0,0.93524,0.00016,4.2895]
[1777130299053,23.67,77704.13,4.0,0.9353,0.00016,4.28633]
[1777130304088,23.67,77704.08,4.0,0.93525,0.00016,4.28872]
[1777130309123,23.68,77703.19,4.0,0.93508,0.00016,4.29783]
[1777130313151,23.68,77703.16,4.0,0.93514,0.00016,4.29255]
[1777130319193,23.69,77703.38,4.0,0.93512,0.00016,4.29347]
[1777130327249,23.69,77703.79,4.0,0.93512,0.00016,4.29322]
[1777130332284,23.7,77701.13,4.0,0.93468,0.00016,4.31592]
[1777130337319,23.69,77700.88,4.0,0.93466,0.00016,4.31668]
[1777130349403,23.69,77700.97,4.0,0.93474,0.00016,4.31291]
[1777130356451,23.68,77701.4,4.0,0.93484,0.00016,4.30779]
[1777130361486,23.68,77701.09,4.0,0.93481,0.00016,4.30912]
[1777130366522,23.68,77701.13,4.0,0.93484,0.00016,4.30764]
[1777130371556,23.68,77701.11,4.0,0.93496,0.00016,4.29962]
[1777130376592,23.67,77701.83,4.0,0.93509,0.00016,4.29275]
[1777130383641,23.67,77701.59,4.0,0.93508,0.00016,4.29325]
[1777130388675,23.67,77701.54,4.0,0.93509,0.00016,4.29264]
[1777130393711,23.66,77701.19,4.0,0.93506,0.00016,4.29445]
[1777130398745,23.66,77701.36,4.0,0.93509,0.00016,4.29267]
[1777130403781,23.66,77701.76,4.0,0.93517,0.00016,4.28845]
[1777130408816,23.66,77701.26,4.0,0.93511,0.00016,4.29151]
[1777130414857,23.66,77701.12,4.0,0.93511,0.00016,4.29146]
[1777130419893,23.65,77703.16,4.0,0.93545,0.00016,4.27407]
[1777130423921,23.65,77705.71,4.0,0.93587,0.00016,4.25294]
[1777130426942,23.65,77708.28,4.0,0.93628,0.00016,4.23198]
[1777130438023,23.66,77708.69,4.0,0.93634,0.00016,4.22676]
[1777130448094,23.67,77708.69,4.0,0.93626,0.00016,4.231]
[1777130457157,23.68,77709.06,4.0,0.93624,0.00016,4.23192]
[1777130467227,23.69,77709.06,4.0,0.93615,0.00016,4.23627]
[1777130477319,23.7,77709.04,4.0,0.93607,0.00016,4.24077]
[1777130482355,23.71,77708.98,4.0,0.93601,0.00016,4.24381]
[1777130487390,23.72,77708.99,4.0,0.93597,0.00016,4.24592]
[1777130494531,23.72,77708.99,4.0,0.93597,0.00016,4.24592]
[1777130494632,23.72,77708.99,4.0,0.93599,0.00016,4.24242]
[1777130507530,23.74,77708.99,4.0,0.93587,0.00016,4.24894]
[1777130513572,23.75,77709.02,4.0,0.93581,0.00016,4.25164]
[1777130518607,23.75,77710.73,4.0,0.93603,0.00016,4.2405]
[1777130522635,23.76,77713.47,4.0,0.93642,0.00015,4.22071]
[1777130523641,23.76,77718.84,4.0,0.93724,0.00015,4.17868]
[1777130528676,23.77,77719.23,4.0,0.93724,0.00015,4.17859]
[1777130534719,23.78,77719.13,4.0,0.93715,0.00015,4.18295]
[1777130539754,23.78,77719.28,4.0,0.93712,0.00015,4.1847]
[1777130545796,23.79,77719.14,4.0,0.93703,0.00015,4.18932]
[1777130552845,23.8,77719.13,4.0,0.93704,0.00015,4.18651]
[1777130557879,23.81,77719.51,4.0,0.93705,0.00015,4.18647]
[1777130562914,23.82,77719.85,4.0,0.93704,0.00015,4.18677]
[1777130573992,23.83,77719.85,4.0,0.93691,0.00015,4.19329]
[1777130580034,23.84,77721.76,4.0,0.93714,0.00015,4.18175]
[1777130587085,23.85,77721.84,4.0,0.93707,0.00015,4.18537]
[1777130595141,23.86,77721.76,4.0,0.93697,0.00015,4.19076]
[1777130598007,23.86,77722.15,4.0,0.93701,0.00015,4.18827]
[1777130598028,23.86,77722.15,4.0,0.93701,0.00015,4.18827]
[1777130605025,23.87,77721.69,4.0,0.93687,0.00015,4.19593]
[1777130614930,23.89,77721.85,4.0,0.93688,0.00015,4.19325]
[1777130622339,23.9,77721.74,4.0,0.93676,0.00015,4.19911]
[1777130627375,23.91,77722.23,4.0,0.93679,0.00015,4.19797]
[1777130628586,23.91,77722.23,4.0,0.93679,0.00015,4.19797]
[1777130628768,23.91,77722.23,4.0,0.93679,0.00015,4.19797]
[1777130633315,23.91,77721.89,4.0,0.93669,0.00015,4.2028]
[1777130638083,23.92,77722.14,4.0,0.93667,0.00015,4.20402]
[1777130638272,23.92,77722.14,4.0,0.93667,0.00015,4.20402]
[1777130642816,23.92,77722.9,4.0,0.93674,0.00015,4.20014]
[1777130643153,23.93,77723.29,4.0,0.93678,0.00015,4.19813]
[1777130643273,23.93,77723.29,4.0,0.93678,0.00015,4.19813]
[1777130643933,23.93,77723.29,4.0,0.93678,0.00015,4.19813]
[1777130644022,23.93,77723.29,4.0,0.93678,0.00015,4.19813]
[1777130644034,23.93,77724.17,4.0,0.93691,0.00015,4.19174]
[1777130652549,23.94,77724.58,4.0,0.93688,0.00015,4.1934]
[1777130654237,23.94,77724.51,4.0,0.93686,0.00015,4.19449]
[1777130654274,23.94,77724.51,4.0,0.93686,0.00015,4.19449]
[1777130657241,23.94,77724.73,4.0,0.93687,0.00015,4.19382]
[1777130657268,23.94,77724.73,4.0,0.93687,0.00015,4.19382]
[1777130665541,23.95,77724.83,4.0,0.93684,0.00015,4.19517]
[1777130665779,23.95,77724.83,4.0,0.93684,0.00015,4.19517]
[1777130665860,23.95,77724.83,4.0,0.93684,0.00015,4.19517]
[1777130666024,23.95,77724.83,4.0,0.93684,0.00015,4.19517]
[1777130665961,23.96,77724.89,4.0,0.93679,0.00015,4.19785]
[1777130666563,23.96,77724.89,4.0,0.93679,0.00015,4.19785]
[1777130666769,23.96,77724.89,4.0,0.93679,0.00015,4.19785]
[1777130672691,23.97,77725.92,4.0,0.93697,0.00015,4.18648]
[1777130682760,23.98,77725.92,4.0,0.93687,0.00015,4.19172]
[1777130687796,23.99,77725.98,4.0,0.93683,0.00015,4.19381]
[1777130692831,23.99,77725.69,4.0,0.93674,0.00015,4.19862]
[1777130701894,24.0,77725.7,4.0,0.93665,0.00015,4.20296]
[1777130703239,24.0,77725.7,4.0,0.93665,0.00015,4.20296]
[1777130703275,24.0,77725.7,4.0,0.93665,0.00015,4.20296]
[1777130704035,24.0,77725.7,4.0,0.93665,0.00015,4.20296]
[1777130704045,24.0,77725.7,4.0,0.93663,0.00015,4.20394]
[1777130704282,24.0,77725.7,4.0,0.93663,0.00015,4.20394]
[1777130705722,24.0,77725.7,4.0,0.93663,0.00015,4.20394]
[1777130705768,24.0,77725.7,4.0,0.93663,0.00015,4.20394]
[1777130706419,24.01,77726.84,4.0,0.93679,0.00015,4.19596]
[1777130706526,24.01,77726.84,4.0,0.93679,0.00015,4.19596]
[1777130707073,24.01,77726.84,4.0,0.93679,0.00015,4.19596]
[1777130707277,24.01,77727.22,4.0,0.93684,0.00015,4.19347]
[1777130707936,24.01,77733.0,4.0,0.93771,0.00015,4.14878]
[1777130708303,24.01,77733.0,4.0,0.93771,0.00015,4.14878]
[1777130708519,24.01,77733.0,4.0,0.93771,0.00015,4.14878]
[1777130708667,24.01,77733.0,4.0,0.93771,0.00015,4.14878]
[1777130708773,24.01,77733.0,4.0,0.93771,0.00015,4.14878]
[1777130708943,24.01,77732.83,4.0,0.93767,0.00015,4.15068]
[1777130709479,24.01,77732.83,4.0,0.93767,0.00015,4.15068]
[1777130709522,24.01,77732.83,4.0,0.93767,0.00015,4.15068]
[1777130711811,24.01,77734.9,4.0,0.93796,0.00015,4.13571]
[1777130712022,24.01,77734.9,4.0,0.93796,0.00015,4.13571]
[1777130718007,24.02,77735.12,4.0,0.93791,0.00015,4.13807]
[1777130720266,24.03,77735.01,4.0,0.93789,0.00015,4.13949]
[1777130720524,24.03,77735.01,4.0,0.93789,0.00015,4.13949]
[1777130720925,24.03,77735.01,4.0,0.93789,0.00015,4.13949]
[1777130721025,24.03,77735.01,4.0,0.93789,0.00015,4.13949]
[1777130721028,24.03,77734.98,4.0,0.93786,0.00015,4.14086]
[1777130727070,24.04,77737.47,4.0,0.93817,0.00015,4.12487]
[1777130728062,24.04,77737.47,4.0,0.93817,0.00015,4.12487]
[1777130728273,24.04,77738.47,4.0,0.93831,0.00015,4.1177]
[1777130731098,24.04,77737.2,4.0,0.93818,0.00015,4.12236]
[1777130738146,24.05,77738.0,4.0,0.93822,0.00015,4.12023]
[1777130740161,24.06,77731.09,4.0,0.93716,0.00015,4.17514]
[1777130740399,24.06,77731.09,4.0,0.93716,0.00015,4.17514]
[1777130740520,24.06,77731.09,4.0,0.93716,0.00015,4.17514]
[1777130740602,24.06,77731.09,4.0,0.93716,0.00015,4.17514]
[1777130740773,24.06,77731.09,4.0,0.93716,0.00015,4.17514]
[1777130741008,24.06,77731.09,4.0,0.93716,0.00015,4.17514]
[1777130741026,24.06,77731.09,4.0,0.93716,0.00015,4.17514]
[1777130741167,24.06,77727.97,4.0,0.93667,0.00015,4.20005]
[1777130743285,24.06,77729.25,4.0,0.93685,0.00015,4.19094]
[1777130743518,24.06,77729.25,4.0,0.93685,0.00015,4.19094]
[1777130749855,24.06,77729.15,4.0,0.9368,0.00015,4.19363]
[1777130750020,24.06,77729.15,4.0,0.9368,0.00015,4.19363]
[1777130750440,24.07,77729.06,4.0,0.93675,0.00015,4.19574]
[1777130750538,24.07,77729.06,4.0,0.93675,0.00015,4.19574]
[1777130750542,24.07,77729.1,4.0,0.93676,0.00015,4.19543]
[1777130758287,24.08,77729.0,4.0,0.93667,0.00015,4.1999]
[1777130763209,24.08,77729.06,4.0,0.93665,0.00015,4.20125]
[1777130763274,24.08,77729.06,4.0,0.93665,0.00015,4.20125]
[1777130768210,24.09,77728.7,4.0,0.93655,0.00015,4.20631]
[1777130768271,24.09,77728.7,4.0,0.93655,0.00015,4.20631]
[1777130771281,24.09,77728.65,4.0,0.93652,0.00015,4.20803]
[1777130771520,24.09,77728.65,4.0,0.93652,0.00015,4.20803]
[1777130772100,24.09,77728.65,4.0,0.93652,0.00015,4.20803]
[1777130772120,24.09,77728.85,4.0,0.93653,0.00015,4.20734]
[1777130772278,24.09,77728.85,4.0,0.93653,0.00015,4.20734]
[1777130777654,24.09,77729.65,4.0,0.93664,0.00015,4.20153]
[1777130777771,24.09,77729.65,4.0,0.93664,0.00015,4.20153]
[1777130785481,24.11,77729.36,4.0,0.9365,0.00015,4.2091]
[1777130789722,24.11,77729.67,4.0,0.93652,0.00015,4.20797]
[1777130789772,24.11,77729.67,4.0,0.93652,0.00015,4.20797]
[1777130790302,24.11,77729.22,4.0,0.93643,0.00015,4.21236]
[1777130790530,24.11,77729.22,4.0,0.93643,0.00015,4.21236]
[1777130790620,24.11,77728.69,4.0,0.93635,0.00015,4.21651]
[1777130794218,24.11,77729.65,4.0,0.93659,0.00015,4.2024]
[1777130794273,24.11,77729.33,4.0,0.93652,0.00015,4.20576]
[1777130800492,24.12,77728.56,4.0,0.93637,0.00015,4.21351]
[1777130800521,24.12,77728.56,4.0,0.93637,0.00015,4.21351]
[1777130801307,24.12,77728.56,4.0,0.93634,0.00015,4.21477]
[1777130801526,24.12,77728.56,4.0,0.93634,0.00015,4.21477]
[1777130801593,24.12,77729.37,4.0,0.93646,0.00015,4.20884]
[1777130805216,24.12,77729.07,4.0,0.9364,0.00015,4.21203]
[1777130805269,24.12,77729.07,4.0,0.9364,0.00015,4.21203]
[1777130809664,24.13,77728.77,4.0,0.93631,0.00015,4.21648]
[1777130809771,24.13,77728.77,4.0,0.93631,0.00015,4.21648]
[1777130810411,24.13,77728.77,4.0,0.9363,0.00015,4.21731]
[1777130810528,24.13,77728.77,4.0,0.9363,0.00015,4.21731]
[1777130810658,24.13,77728.18,4.0,0.9362,0.00015,4.22193]
[1777130814657,24.13,77728.68,4.0,0.93627,0.00015,4.21842]
[1777130814768,24.13,77728.68,4.0,0.93627,0.00015,4.21842]
[1777130819143,24.14,77728.65,4.0,0.93624,0.00015,4.22028]
[1777130819273,24.14,77728.95,4.0,0.93625,0.00015,4.21955]
[1777130819919,24.14,77728.95,4.0,0.93625,0.00015,4.21955]
[1777130820025,24.14,77728.95,4.0,0.93625,0.00015,4.21955]
[1777130820124,24.14,77727.99,4.0,0.9361,0.00015,4.22748]
[1777130821411,24.14,77726.85,4.0,0.93591,0.00015,4.23681]
[1777130821517,24.14,77726.85,4.0,0.93591,0.00015,4.23681]
[1777130827780,24.15,77726.29,4.0,0.93578,0.00015,4.2438]
[1777130830484,24.15,77726.29,4.0,0.93576,0.00015,4.24454]
[1777130830519,24.15,77726.29,4.0,0.93576,0.00015,4.24454]
[1777130831583,24.15,77726.35,4.0,0.93577,0.00015,4.24444]
[1777130831772,24.15,77726.35,4.0,0.93577,0.00015,4.24444]
[1777130831808,24.15,77726.04,4.0,0.93571,0.00015,4.24724]
[1777130836842,24.16,77726.04,4.0,0.93567,0.00015,4.24907]
[1777130839777,24.16,77725.8,4.0,0.93562,0.00015,4.25168]
[1777130840024,24.16,77725.8,4.0,0.93562,0.00015,4.25168]
[1777130850713,24.16,77723.68,4.0,0.93526,0.00015,4.27038]
[1777130850770,24.16,77723.68,4.0,0.93526,0.00015,4.27038]
[1777130851509,24.17,77723.81,4.0,0.93524,0.00015,4.27134]
[1777130851524,24.17,77723.81,4.0,0.93524,0.00015,4.27134]
[1777130851955,24.17,77723.45,4.0,0.93527,0.00015,4.26746]
[1777130856990,24.17,77723.66,4.0,0.93527,0.00015,4.26749]
[1777130860492,24.18,77723.65,4.0,0.93525,0.00015,4.26858]
[1777130860521,24.18,77723.65,4.0,0.93525,0.00015,4.26858]
[1777130864408,24.18,77724.09,4.0,0.9353,0.00015,4.26613]
[1777130864523,24.18,77724.09,4.0,0.9353,0.00015,4.26613]
[1777130867148,24.18,77724.22,4.0,0.9353,0.00015,4.26613]
[1777130867274,24.18,77724.22,4.0,0.9353,0.00015,4.26613]
[1777130867249,24.18,77725.34,4.0,0.93546,0.00015,4.25766]
[1777130873103,24.19,77724.39,4.0,0.93528,0.00015,4.2672]
[1777130878138,24.19,77723.36,4.0,0.93509,0.00016,4.27698]
[1777130882831,24.2,77723.32,4.0,0.93505,0.00016,4.27857]
[1777130883028,24.2,77723.32,4.0,0.93505,0.00016,4.27857]
[1777130883172,24.2,77723.55,4.0,0.93508,0.00016,4.27708]
[1777130888208,24.2,77723.81,4.0,0.93509,0.00015,4.27664]
[1777130893243,24.2,77724.19,4.0,0.93512,0.00015,4.27525]
[1777130898277,24.21,77723.93,4.0,0.93505,0.00016,4.27889]
[1777130903314,24.21,77723.62,4.0,0.93497,0.00016,4.2829]
[1777130913383,24.22,77723.62,4.0,0.93501,0.00016,4.27891]
[1777130919429,24.22,77723.31,4.0,0.93492,0.00016,4.28323]
[1777130924464,24.23,77723.63,4.0,0.93494,0.00016,4.28224]
[1777130929499,24.23,77725.72,4.0,0.93523,0.00015,4.26736]
[1777130934534,24.24,77725.9,4.0,0.93523,0.00015,4.2676]
[1777130939568,24.24,77726.46,4.0,0.93528,0.00015,4.26485]
[1777130948631,24.25,77726.15,4.0,0.93518,0.00015,4.27022]
[1777130953667,24.25,77726.08,4.0,0.93514,0.00015,4.27236]
[1777130960716,24.26,77725.91,4.0,0.93507,0.00015,4.27589]
[1777130965751,24.26,77726.4,4.0,0.93511,0.00015,4.27359]
[1777130978842,24.27,77726.43,4.0,0.93513,0.00015,4.27031]
[1777130983877,24.28,77726.73,4.0,0.93514,0.00015,4.26982]
[1777130988912,24.28,77726.52,4.0,0.93508,0.00015,4.273]
[1777130993946,24.28,77726.67,4.0,0.93508,0.00015,4.27335]
[1777130998981,24.29,77726.88,4.0,0.93508,0.00015,4.27323]
[1777131005023,24.29,77729.39,4.0,0.93543,0.00015,4.25537]
[1777131018116,24.3,77730.24,4.0,0.93547,0.00015,4.25312]
[1777131020131,24.3,77727.03,4.0,0.93497,0.00015,4.2789]
[1777131025164,24.31,77726.46,4.0,0.93485,0.00015,4.28483]
[1777131033221,24.31,77725.79,4.0,0.9348,0.00016,4.28526]
[1777131039263,24.32,77725.8,4.0,0.93477,0.00016,4.28692]
[1777131045305,24.32,77726.15,4.0,0.93479,0.00016,4.2859]
[1777131048326,24.32,77723.77,4.0,0.9344,0.00016,4.30545]
[1777131053361,24.33,77721.84,4.0,0.93407,0.00016,4.32189]
[1777131059403,24.33,77722.08,4.0,0.93408,0.00016,4.32142]
[1777131064438,24.33,77721.38,4.0,0.93395,0.00016,4.32809]
[1777131071488,24.34,77722.04,4.0,0.93402,0.00016,4.32451]
[1777131078537,24.34,77718.07,4.0,0.93337,0.00016,4.35747]
[1777131082565,24.34,77715.42,4.0,0.93294,0.00016,4.37917]
[1777131087600,24.35,77713.64,4.0,0.93264,0.00016,4.39399]
[1777131092635,24.35,77713.33,4.0,0.93268,0.00016,4.38993]
[1777131095656,24.35,77709.72,4.0,0.93209,0.00016,4.41906]
[1777131101509,24.35,77710.57,4.0,0.93222,0.00016,4.41265]
[1777131101518,24.35,77710.57,4.0,0.93222,0.00016,4.41265]
[1777131106733,24.35,77709.66,4.0,0.93206,0.00016,4.4206]
[1777131111918,24.35,77709.71,4.0,0.93206,0.00016,4.42058]
[1777131112020,24.35,77709.71,4.0,0.93206,0.00016,4.42058]
[1777131112120,24.35,77709.45,4.0,0.93202,0.00016,4.42285]
[1777131117815,24.35,77709.48,4.0,0.93201,0.00016,4.42311]
[1777131122893,24.35,77709.51,4.0,0.93201,0.00016,4.42335]
[1777131127928,24.36,77709.81,4.0,0.93205,0.00016,4.42146]
[1777131132963,24.36,77708.87,4.0,0.93189,0.00016,4.42948]
[1777131143034,24.36,77709.44,4.0,0.93196,0.00016,4.42592]
[1777131149077,24.36,77708.19,4.0,0.93174,0.00016,4.43658]
[1777131155120,24.36,77709.44,4.0,0.93203,0.00016,4.42001]
[1777131160154,24.36,77709.45,4.0,0.93202,0.00016,4.42047]
[1777131166197,24.37,77709.02,4.0,0.93194,0.00016,4.42455]
[1777131172239,24.37,77708.99,4.0,0.93192,0.00016,4.4254]
[1777131182310,24.37,77709.11,4.0,0.93192,0.00016,4.42546]
[1777131186338,24.37,77713.41,4.0,0.9326,0.00016,4.39161]
[1777131187345,24.37,77716.71,4.0,0.93312,0.00016,4.36558]
[1777131194394,24.37,77716.7,4.0,0.93309,0.00016,4.36701]
[1777131199429,24.38,77716.29,4.0,0.93301,0.00016,4.37113]
[1777131204464,24.38,77716.53,4.0,0.93303,0.00016,4.37008]
[1777131211513,24.38,77720.11,4.0,0.93367,0.00016,4.33579]
[1777131216548,24.38,77721.75,4.0,0.9339,0.00016,4.32402]
[1777131221582,24.39,77720.45,4.0,0.93368,0.00016,4.33538]
[1777131227625,24.39,77720.54,4.0,0.93367,0.00016,4.33594]
[1777131233666,24.39,77721.11,4.0,0.93373,0.00016,4.33276]
[1777131239709,24.4,77721.19,4.0,0.93372,0.00016,4.33343]
[1777131244744,24.4,77721.27,4.0,0.93371,0.00016,4.33385]
[1777131249779,24.4,77721.27,4.0,0.93369,0.00016,4.3349]
[1777131254813,24.4,77722.65,4.0,0.93388,0.00016,4.32506]
[1777131259848,24.41,77722.44,4.0,0.93383,0.00016,4.32779]
[1777131265891,24.41,77726.15,4.0,0.93438,0.00016,4.29989]
[1777131270926,24.41,77727.22,4.0,0.93452,0.00016,4.29282]
[1777131273947,24.42,77726.32,4.0,0.93447,0.00016,4.29353]
[1777131278981,24.42,77726.06,4.0,0.9344,0.00016,4.2968]
[1777131289051,24.42,77726.75,4.0,0.93446,0.00016,4.29379]
[1777131294087,24.43,77728.43,4.0,0.9347,0.00015,4.28192]
[1777131299122,24.43,77728.8,4.0,0.93473,0.00015,4.28033]
[1777131304157,24.43,77729.46,4.0,0.93481,0.00015,4.27646]
[1777131310199,24.44,77729.45,4.0,0.93477,0.00015,4.27809]
[1777131315233,24.44,77729.64,4.0,0.93478,0.00015,4.27789]
[1777131322282,24.45,77729.56,4.0,0.93472,0.00015,4.28054]
[1777131330339,24.45,77729.6,4.0,0.93469,0.00015,4.2822]
[1777131336381,24.46,77729.56,4.0,0.93475,0.00015,4.27689]
[1777131349472,24.46,77729.28,4.0,0.93465,0.00015,4.28196]
[1777131359541,24.47,77729.49,4.0,0.93465,0.00015,4.28243]
[1777131365584,24.47,77729.42,4.0,0.93461,0.00015,4.28422]
[1777131370619,24.47,77729.32,4.0,0.93457,0.00015,4.28601]
[1777131375654,24.48,77729.85,4.0,0.93464,0.00015,4.28288]
[1777131380689,24.48,77729.84,4.0,0.93461,0.00015,4.28398]
[1777131385724,24.48,77729.9,4.0,0.9346,0.00015,4.28453]
[1777131390759,24.48,77730.04,4.0,0.93461,0.00015,4.28445]
[1777131393780,24.49,77736.87,4.0,0.93574,0.00015,4.22489]
[1777131404863,24.49,77737.02,4.0,0.93569,0.00015,4.22718]
[1777131406876,24.5,77740.26,4.0,0.93617,0.00015,4.20282]
[1777131412919,24.5,77741.67,4.0,0.93634,0.00015,4.19437]
[1777131417954,24.51,77740.32,4.0,0.9361,0.00015,4.20681]
[1777131422989,24.51,77740.37,4.0,0.93607,0.00015,4.20832]
[1777131426010,24.51,77735.91,4.0,0.93537,0.00015,4.24395]
[1777131428025,24.52,77731.89,4.0,0.93474,0.00015,4.27581]
[1777131429032,24.52,77726.58,4.0,0.93391,0.00016,4.31755]
[1777131434067,24.52,77725.76,4.0,0.93376,0.00016,4.32502]
[1777131439102,24.52,77726.08,4.0,0.93379,0.00016,4.32361]
[1777131444137,24.53,77726.05,4.0,0.93376,0.00016,4.32503]
[1777131449172,24.53,77725.49,4.0,0.93365,0.00016,4.33066]
[1777131452193,24.53,77724.56,4.0,0.93358,0.00016,4.33156]
[1777131457227,24.53,77723.78,4.0,0.93344,0.00016,4.33895]
[1777131459242,24.53,77721.07,4.0,0.933,0.00016,4.36076]
[1777131464277,24.54,77720.27,4.0,0.93285,0.00016,4.36814]
[1777131469315,24.54,77719.38,4.0,0.9327,0.00016,4.37602]
[1777131475357,24.54,77720.04,4.0,0.93278,0.00016,4.37175]
[1777131480391,24.54,77720.17,4.0,0.93279,0.00016,4.37149]
[1777131485427,24.55,77719.87,4.0,0.93272,0.00016,4.37474]
[1777131490461,24.55,77720.01,4.0,0.93273,0.00016,4.37432]
[1777131498518,24.55,77720.01,4.0,0.93271,0.00016,4.37538]
[1777131510601,24.55,77719.73,4.0,0.93263,0.00016,4.37911]
[1777131515637,24.56,77719.8,4.0,0.93273,0.00016,4.37203]
[1777131521678,24.56,77719.34,4.0,0.93264,0.00016,4.37642]
[1777131533762,24.56,77719.33,4.0,0.93261,0.00016,4.37796]
[1777131538798,24.56,77719.54,4.0,0.93263,0.00016,4.37691]
[1777131543833,24.56,77719.32,4.0,0.93259,0.00016,4.37923]
[1777131548868,24.57,77719.31,4.0,0.93257,0.00016,4.3799]
[1777131553903,24.57,77719.41,4.0,0.93258,0.00016,4.37967]
[1777131561959,24.58,77719.19,4.0,0.93245,0.00016,4.3862]
[1777131568007,24.58,77719.66,4.0,0.93251,0.00016,4.38306]
[1777131580085,24.58,77719.03,4.0,0.93249,0.00016,4.38199]
[1777131588141,24.59,77718.84,4.0,0.93244,0.00016,4.38427]
[1777131594187,24.59,77719.29,4.0,0.9325,0.00016,4.38133]
[1777131599222,24.59,77719.4,4.0,0.93251,0.00016,4.38094]
[1777131604257,24.59,77718.79,4.0,0.9324,0.00016,4.3862]
[1777131614328,24.59,77719.05,4.0,0.93243,0.00016,4.38504]
[1777131621377,24.59,77719.13,4.0,0.93243,0.00016,4.38501]
[1777131626412,24.6,77719.37,4.0,0.93246,0.00016,4.38357]
[1777131631447,24.6,77719.16,4.0,0.93251,0.00016,4.37846]
[1777131639503,24.6,77718.99,4.0,0.93247,0.00016,4.38058]
[1777131644538,24.6,77719.59,4.0,0.93256,0.00016,4.37634]
[1777131649573,24.6,77721.07,4.0,0.93278,0.00016,4.36524]
[1777131654609,24.6,77721.5,4.0,0.93283,0.00016,4.36259]
[1777131659644,24.6,77721.88,4.0,0.93288,0.00016,4.36023]
[1777131664679,24.61,77721.88,4.0,0.93287,0.00016,4.36085]
[1777131672735,24.61,77721.45,4.0,0.93278,0.00016,4.36519]
[1777131677769,24.61,77721.77,4.0,0.93282,0.00016,4.36327]
[1777131683812,24.61,77721.77,4.0,0.9328,0.00016,4.36397]
[1777131691867,24.61,77721.49,4.0,0.93284,0.00016,4.35992]
[1777131696903,24.62,77721.32,4.0,0.9328,0.00016,4.36187]
[1777131701938,24.62,77721.8,4.0,0.93287,0.00016,4.35869]
[1777131709993,24.62,77721.44,4.0,0.93279,0.00016,4.36248]
[1777131715029,24.62,77721.11,4.0,0.93273,0.00016,4.36566]
[1777131720064,24.62,77720.72,4.0,0.93265,0.00016,4.36928]
[1777131725099,24.62,77720.95,4.0,0.93268,0.00016,4.36801]
[1777131730135,24.63,77721.23,4.0,0.93271,0.00016,4.36636]
[1777131736177,24.63,77720.75,4.0,0.93262,0.00016,4.37078]
[1777131741214,24.63,77721.13,4.0,0.93267,0.00016,4.36832]
[1777131750275,24.63,77720.23,4.0,0.93251,0.00016,4.37635]
[1777131751281,24.63,77719.35,4.0,0.93247,0.00016,4.37616]
[1777131756746,24.63,77719.06,4.0,0.93242,0.00016,4.37881]
[1777131762358,24.63,77719.2,4.0,0.93243,0.00016,4.37837]
[1777131768401,24.63,77718.8,4.0,0.93235,0.00016,4.38207]
[1777131775450,24.64,77718.8,4.0,0.93234,0.00016,4.38269]
[1777131780126,24.64,77718.69,4.0,0.93232,0.00016,4.38382]
[1777131781019,24.64,77718.69,4.0,0.93231,0.00016,4.384]
[1777131781491,24.64,77715.39,4.0,0.93179,0.00016,4.41011]
[1777131783991,24.64,77714.06,4.0,0.93157,0.00016,4.42067]
[1777131784017,24.64,77714.06,4.0,0.93157,0.00016,4.42067]
[1777131784059,24.64,77713.41,4.0,0.93147,0.00016,4.42586]
[1777131784468,24.64,77713.41,4.0,0.93147,0.00016,4.42586]
[1777131784519,24.64,77713.41,4.0,0.93147,0.00016,4.42586]
[1777131784551,24.64,77710.75,4.0,0.93104,0.00016,4.44694]
[1777131788589,24.64,77710.02,4.0,0.93092,0.00016,4.45269]
[1777131788770,24.64,77710.02,4.0,0.93092,0.00016,4.45269]
[1777131794583,24.64,77709.83,4.0,0.9309,0.00016,4.45407]
[1777131797955,24.64,77710.47,4.0,0.931,0.00016,4.44895]
[1777131798026,24.64,77710.47,4.0,0.931,0.00016,4.44895]
[1777131798259,24.64,77710.47,4.0,0.931,0.00016,4.44895]
[1777131798274,24.64,77710.72,4.0,0.93104,0.00016,4.44694]
[1777131798612,24.64,77710.54,4.0,0.93101,0.00016,4.44836]
[1777131800358,24.64,77710.54,4.0,0.93101,0.00016,4.44836]
[1777131800520,24.64,77710.54,4.0,0.93101,0.00016,4.44836]
[1777131808685,24.64,77710.47,4.0,0.931,0.00016,4.4488]
[1777131815753,24.64,77710.85,4.0,0.93117,0.00016,4.43847]
[1777131820773,24.64,77710.89,4.0,0.93117,0.00016,4.43815]
[1777131826815,24.64,77710.67,4.0,0.93114,0.00016,4.43989]
[1777131829837,24.64,77706.61,4.0,0.93048,0.00016,4.47215]
[1777131831064,24.64,77706.61,4.0,0.93048,0.00016,4.47215]
[1777131831276,24.64,77706.61,4.0,0.93048,0.00016,4.47215]
[1777131831551,24.64,77705.89,4.0,0.93037,0.00016,4.47783]
[1777131831776,24.64,77705.89,4.0,0.93037,0.00016,4.47783]
[1777131831852,24.64,77705.91,4.0,0.93037,0.00016,4.47761]
[1777131834486,24.64,77705.91,4.0,0.93037,0.00016,4.47761]
[1777131834521,24.64,77705.91,4.0,0.93037,0.00016,4.47761]
[1777131839907,24.64,77706.06,4.0,0.93041,0.00016,4.47592]
[1777131844943,24.63,77705.78,4.0,0.93037,0.00016,4.47785]
[1777131846154,24.63,77705.78,4.0,0.93037,0.00016,4.47785]
[1777131846274,24.63,77705.78,4.0,0.93037,0.00016,4.47785]
[1777131846319,24.63,77706.3,4.0,0.93045,0.00016,4.47364]
[1777131846523,24.63,77706.3,4.0,0.93045,0.00016,4.47364]
[1777131847964,24.63,77706.22,4.0,0.93044,0.00016,4.47416]
[1777131851991,24.63,77704.95,4.0,0.93024,0.00016,4.48409]
[1777131852027,24.63,77704.95,4.0,0.93024,0.00016,4.48409]
[1777131853973,24.63,77704.85,4.0,0.93022,0.00016,4.48482]
[1777131854019,24.63,77704.85,4.0,0.93022,0.00016,4.48482]
[1777131861054,24.63,77704.88,4.0,0.93024,0.00016,4.48391]
[1777131866297,24.63,77705.0,4.0,0.93027,0.00016,4.48274]
[1777131866367,24.63,77705.0,4.0,0.93027,0.00016,4.48274]
[1777131866521,24.63,77705.0,4.0,0.93027,0.00016,4.48274]
[1777131867097,24.63,77700.16,4.0,0.92948,0.00016,4.52121]
[1777131868064,24.63,77700.16,4.0,0.92948,0.00016,4.52121]
[1777131868278,24.63,77700.16,4.0,0.92948,0.00016,4.52121]
[1777131870302,24.63,77698.39,4.0,0.9292,0.00016,4.53513]
[1777131870348,24.63,77696.33,4.0,0.92886,0.00016,4.55152]
[1777131870524,24.63,77696.33,4.0,0.92886,0.00016,4.55152]
[1777131870574,24.63,77696.33,4.0,0.92886,0.00016,4.55152]
[1777131870775,24.63,77696.33,4.0,0.92886,0.00016,4.55152]
[1777131870932,24.63,77696.33,4.0,0.92886,0.00016,4.55152]
[1777131871022,24.63,77696.33,4.0,0.92886,0.00016,4.55152]
[1777131871124,24.63,77694.88,4.0,0.92873,0.00017,4.55569]
[1777131877166,24.63,77693.11,4.0,0.92846,0.00017,4.56872]
[1777131883209,24.62,77691.87,4.0,0.92828,0.00017,4.57734]
[1777131885312,24.62,77691.69,4.0,0.92826,0.00017,4.57855]
[1777131885521,24.62,77691.87,4.0,0.92829,0.00017,4.57685]
[1777131885588,24.62,77691.87,4.0,0.92829,0.00017,4.57685]
[1777131885772,24.62,77691.87,4.0,0.92829,0.00017,4.57685]
[1777131886230,24.62,77691.81,4.0,0.92829,0.00017,4.57709]
[1777131888385,24.62,77690.94,4.0,0.92815,0.00017,4.58362]
[1777131888521,24.62,77690.94,4.0,0.92815,0.00017,4.58362]
[1777131894291,24.62,77690.6,4.0,0.92813,0.00017,4.58481]
[1777131899327,24.61,77689.81,4.0,0.92802,0.00017,4.58988]
[1777131900013,24.61,77689.81,4.0,0.92802,0.00017,4.58988]
[1777131900271,24.61,77689.81,4.0,0.92802,0.00017,4.58988]
[1777131900295,24.61,77689.81,4.0,0.92802,0.00017,4.58988]
[1777131900334,24.61,77689.85,4.0,0.92804,0.00017,4.58929]
[1777131900522,24.61,77689.85,4.0,0.92804,0.00017,4.58929]
[1777131904276,24.61,77690.2,4.0,0.92811,0.00017,4.58565]
[1777131904521,24.61,77690.2,4.0,0.92811,0.00017,4.58565]
[1777131906436,24.61,77690.13,4.0,0.92811,0.00017,4.58542]
[1777131906527,24.61,77690.13,4.0,0.92811,0.00017,4.58542]
[1777131907278,24.61,77690.13,4.0,0.92811,0.00017,4.58542]
[1777131907330,24.61,77690.13,4.0,0.92812,0.00017,4.58516]
[1777131907529,24.61,77690.13,4.0,0.92812,0.00017,4.58516]
[1777131908625,24.61,77690.13,4.0,0.92812,0.00017,4.58516]
[1777131908772,24.61,77690.13,4.0,0.92812,0.00017,4.58516]
[1777131910584,24.61,77685.96,4.0,0.92743,0.00017,4.61837]
[1777131910772,24.61,77685.96,4.0,0.92743,0.00017,4.61837]
[1777131911448,24.6,77684.9,4.0,0.92727,0.00017,4.62633]
[1777131911520,24.6,77684.9,4.0,0.92727,0.00017,4.62633]
[1777131911620,24.6,77683.1,4.0,0.92697,0.00017,4.64096]
[1777131917502,24.6,77684.07,4.0,0.92715,0.00017,4.63205]
[1777131917517,24.6,77684.07,4.0,0.92715,0.00017,4.63205]
[1777131922498,24.6,77684.07,4.0,0.92717,0.00017,4.63106]
[1777131922519,24.6,77684.07,4.0,0.92717,0.00017,4.63106]
[1777131922581,24.6,77684.07,4.0,0.92717,0.00017,4.63106]
[1777131922776,24.6,77684.07,4.0,0.92717,0.00017,4.63106]
[1777131922856,24.59,77683.18,4.0,0.92706,0.00017,4.63665]
[1777131928530,24.59,77683.83,4.0,0.92721,0.00017,4.62938]
[1777131930817,24.59,77683.53,4.0,0.92716,0.00017,4.6315]
[1777131931023,24.59,77683.53,4.0,0.92716,0.00017,4.6315]
[1777131936586,24.58,77683.4,4.0,0.92729,0.00017,4.62299]
[1777131937829,24.58,77683.4,4.0,0.92729,0.00017,4.62299]
[1777131937956,24.58,77683.4,4.0,0.92729,0.00017,4.62299]
[1777131938028,24.58,77683.4,4.0,0.92729,0.00017,4.62299]
[1777131938058,24.58,77683.36,4.0,0.92729,0.00017,4.6227]
[1777131942018,24.58,77682.17,4.0,0.92711,0.00017,4.63174]
[1777131942628,24.58,77678.21,4.0,0.92645,0.00017,4.66337]
[1777131944122,24.58,77678.21,4.0,0.92645,0.00017,4.66337]
[1777131944264,24.58,77678.21,4.0,0.92645,0.00017,4.66337]
[1777131944271,24.58,77678.21,4.0,0.92645,0.00017,4.66337]
[1777131944365,24.58,77671.18,4.0,0.92527,0.00017,4.72014]
[1777131944527,24.58,77671.18,4.0,0.92527,0.00017,4.72014]
[1777131944641,24.58,77669.85,4.0,0.92504,0.00017,4.73108]
[1777131947322,24.57,77669.19,4.0,0.92493,0.00017,4.73604]
[1777131947355,24.57,77665.66,4.0,0.92434,0.00017,4.76416]
[1777131947521,24.57,77665.66,4.0,0.92434,0.00017,4.76416]
[1777131948533,24.57,77665.16,4.0,0.92426,0.00017,4.76829]
[1777131948771,24.57,77665.16,4.0,0.92426,0.00017,4.76829]
[1777131948871,24.57,77659.87,4.0,0.92335,0.00018,4.81158]
[1777131950248,24.57,77659.87,4.0,0.92335,0.00018,4.81158]
[1777131950269,24.57,77659.87,4.0,0.92335,0.00018,4.81158]
[1777131952045,24.57,77658.86,4.0,0.92319,0.00018,4.81878]
[1777131952268,24.57,77658.86,4.0,0.92319,0.00018,4.81878]
[1777131952327,24.57,77659.22,4.0,0.92328,0.00018,4.8146]
[1777131952698,24.57,77656.49,4.0,0.9228,0.00018,4.8373]
[1777131953705,24.56,77651.47,4.0,0.92193,0.00018,4.87857]
[1777131954867,24.56,77651.47,4.0,0.92193,0.00018,4.87857]
[1777131955032,24.56,77651.47,4.0,0.92193,0.00018,4.87857]
[1777131955835,24.56,77652.65,4.0,0.92217,0.00018,4.86736]
[1777131956020,24.56,77652.65,4.0,0.92217,0.00018,4.86736]
[1777131958458,24.56,77651.16,4.0,0.92193,0.00018,4.87853]
[1777131958521,24.56,77651.16,4.0,0.92193,0.00018,4.87853]
[1777131961176,24.55,77649.16,4.0,0.9216,0.00018,4.89393]
[1777131961268,24.55,77649.16,4.0,0.9216,0.00018,4.89393]
[1777131963053,24.55,77649.18,4.0,0.92163,0.00018,4.8924]
[1777131963269,24.55,77649.18,4.0,0.92163,0.00018,4.8924]
[1777131963370,24.55,77648.9,4.0,0.92161,0.00018,4.89338]
[1777131968812,24.54,77648.57,4.0,0.92162,0.00018,4.89275]
[1777131970261,24.54,77648.57,4.0,0.92162,0.00018,4.89275]
[1777131975862,24.53,77648.66,4.0,0.92174,0.00018,4.88731]
[1777131980897,24.52,77648.56,4.0,0.92179,0.00018,4.88487]
[1777131982907,24.52,77648.52,4.0,0.92178,0.00018,4.88532]
[1777131983018,24.52,77648.52,4.0,0.92178,0.00018,4.88532]
[1777131983119,24.52,77648.52,4.0,0.92178,0.00018,4.88556]
[1777131988952,24.51,77647.89,4.0,0.9217,0.00018,4.88922]
[1777131993988,24.51,77647.56,4.0,0.92181,0.00018,4.8812]
[1777131994636,24.51,77647.56,4.0,0.92181,0.00018,4.8812]
[1777131994995,24.51,77639.05,4.0,0.92028,0.00018,4.95297]
[1777131996003,24.51,77634.56,4.0,0.91946,0.00018,4.99099]
[1777131998102,24.51,77633.64,4.0,0.9193,0.00018,4.99876]
[1777131998149,24.51,77631.69,4.0,0.91894,0.00018,5.01527]
[1777132001505,24.5,77631.93,4.0,0.91901,0.00018,5.01222]
[1777132001518,24.5,77631.93,4.0,0.91901,0.00018,5.01222]
[1777132006681,24.49,77632.45,4.0,0.91919,0.00018,5.00357]
[1777132006769,24.49,77632.45,4.0,0.91919,0.00018,5.00357]
[1777132014300,24.48,77632.41,4.0,0.91929,0.00018,4.99888]
[1777132014345,24.48,77632.41,4.0,0.91933,0.00018,4.99721]
[1777132014519,24.48,77632.41,4.0,0.91933,0.00018,4.99721]
[1777132016141,24.47,77632.5,4.0,0.91938,0.00018,4.99478]
[1777132017148,24.47,77626.77,4.0,0.91834,0.00018,5.04274]
[1777132021177,24.46,77629.38,4.0,0.9189,0.00018,5.01691]
[1777132022308,24.46,77629.38,4.0,0.9189,0.00018,5.01691]
[1777132022526,24.46,77629.72,4.0,0.91898,0.00018,5.01317]
[1777132023191,24.46,77627.47,4.0,0.91857,0.00018,5.03227]
[1777132024271,24.46,77627.47,4.0,0.91857,0.00018,5.03227]
[1777132024364,24.46,77627.33,4.0,0.91855,0.00018,5.03336]
[1777132025205,24.46,77629.96,4.0,0.91903,0.00018,5.01084]
[1777132027338,24.46,77629.29,4.0,0.91891,0.00018,5.01648]
[1777132028268,24.46,77629.34,4.0,0.91892,0.00018,5.01597]
[1777132031428,24.45,77630.68,4.0,0.91922,0.00018,5.00203]
[1777132031524,24.45,77632.26,4.0,0.91953,0.00018,4.98776]
[1777132031931,24.45,77632.26,4.0,0.91953,0.00018,4.98776]
[1777132032018,24.45,77632.26,4.0,0.91953,0.00018,4.98776]
[1777132032222,24.45,77632.26,4.0,0.91953,0.00018,4.98776]
[1777132032271,24.45,77632.26,4.0,0.91953,0.00018,4.98776]
[1777132032397,24.45,77632.26,4.0,0.91953,0.00018,4.98776]
[1777132032481,24.45,77640.14,4.0,0.92098,0.00018,4.92021]
[1777132033261,24.45,77642.67,4.0,0.92145,0.00018,4.89817]
[1777132034355,24.45,77642.67,4.0,0.92145,0.00018,4.89817]
[1777132034380,24.44,77643.28,4.0,0.92157,0.00018,4.89237]
[1777132034520,24.44,77643.28,4.0,0.92157,0.00018,4.89237]
[1777132040309,24.43,77641.66,4.0,0.92136,0.00018,4.90207]
[1777132041046,24.43,77641.66,4.0,0.92136,0.00018,4.90207]
[1777132041275,24.43,77641.66,4.0,0.92136,0.00018,4.90207]
[1777132041347,24.43,77641.66,4.0,0.92136,0.00018,4.90207]
[1777132041448,24.43,77638.34,4.0,0.92078,0.00018,4.92942]
[1777132041522,24.43,77638.34,4.0,0.92078,0.00018,4.92942]
[1777132042473,24.43,77638.34,4.0,0.92078,0.00018,4.92942]
[1777132042520,24.43,77637.13,4.0,0.92056,0.00018,4.93971]
[1777132048366,24.43,77637.18,4.0,0.92056,0.00018,4.93952]
[1777132052394,24.43,77637.6,4.0,0.92074,0.00018,4.92858]
[1777132057428,24.43,77637.78,4.0,0.92077,0.00018,4.92731]
[1777132060609,24.43,77638.43,4.0,0.92088,0.00018,4.92198]
[1777132060774,24.43,77638.43,4.0,0.92088,0.00018,4.92198]
[1777132061457,24.43,77641.17,4.0,0.92138,0.00018,4.89891]
[1777132062255,24.43,77641.17,4.0,0.92138,0.00018,4.89891]
[1777132062276,24.43,77641.17,4.0,0.92138,0.00018,4.89891]
[1777132063636,24.44,77638.9,4.0,0.92096,0.00018,4.91823]
[1777132063782,24.44,77638.9,4.0,0.92096,0.00018,4.91823]
[1777132064481,24.44,77639.12,4.0,0.921,0.00018,4.91644]
[1777132065488,24.44,77644.91,4.0,0.92204,0.00018,4.86773]
[1777132065572,24.44,77644.91,4.0,0.92204,0.00018,4.86773]
[1777132065778,24.44,77644.91,4.0,0.92204,0.00018,4.86773]
[1777132065807,24.44,77644.91,4.0,0.92204,0.00018,4.86773]
[1777132066168,24.44,77644.91,4.0,0.92204,0.00018,4.86773]
[1777132066271,24.44,77644.91,4.0,0.92204,0.00018,4.86773]
[1777132067265,24.44,77646.01,4.0,0.92223,0.00018,4.85864]
[1777132067524,24.44,77646.01,4.0,0.92223,0.00018,4.85864]
[1777132071002,24.44,77645.68,4.0,0.92216,0.00018,4.86202]
[1777132071018,24.44,77645.68,4.0,0.92216,0.00018,4.86202]
[1777132074438,24.44,77645.61,4.0,0.92214,0.00018,4.86291]
[1777132074528,24.44,77645.61,4.0,0.92214,0.00018,4.86291]
[1777132074487,24.44,77645.61,4.0,0.92214,0.00018,4.86321]
[1777132076595,24.44,77645.61,4.0,0.92214,0.00018,4.86321]
[1777132076770,24.44,77645.61,4.0,0.92214,0.00018,4.86321]
[1777132081100,24.44,77647.01,4.0,0.92237,0.00018,4.85207]
[1777132081268,24.44,77647.01,4.0,0.92237,0.00018,4.85207]
[1777132087642,24.44,77647.42,4.0,0.92241,0.00018,4.85019]
[1777132091144,24.45,77647.39,4.0,0.9224,0.00018,4.8508]
[1777132091274,24.45,77647.39,4.0,0.9224,0.00018,4.8508]
[1777132091384,24.45,77647.39,4.0,0.9224,0.00018,4.8508]
[1777132091528,24.45,77647.39,4.0,0.9224,0.00018,4.8508]
[1777132091485,24.45,77634.13,4.0,0.92001,0.00018,4.9628]
[1777132091670,24.45,77629.03,4.0,0.91908,0.00018,5.00614]
[1777132092635,24.45,77629.03,4.0,0.91908,0.00018,5.00614]
[1777132092771,24.45,77629.03,4.0,0.91908,0.00018,5.00614]
[1777132094092,24.45,77629.3,4.0,0.91913,0.00018,5.00378]
[1777132094270,24.45,77629.3,4.0,0.91913,0.00018,5.00378]
[1777132094353,24.44,77631.07,4.0,0.91947,0.00018,4.98786]
[1777132096297,24.44,77632.39,4.0,0.91971,0.00018,4.97664]
[1777132096518,24.44,77632.39,4.0,0.91971,0.00018,4.97664]
[1777132098719,24.44,77629.24,4.0,0.91917,0.00018,5.00188]
[1777132100296,24.44,77629.24,4.0,0.91917,0.00018,5.00188]
[1777132100522,24.44,77629.24,4.0,0.91917,0.00018,5.00188]
[1777132100471,24.44,77617.2,4.0,0.91694,0.00019,5.10466]
[1777132101492,24.44,77617.2,4.0,0.91694,0.00019,5.10466]
[1777132101518,24.44,77617.2,4.0,0.91694,0.00019,5.10466]
[1777132101571,24.44,77614.01,4.0,0.91635,0.00019,5.13189]
[1777132101740,24.44,77605.12,4.0,0.91466,0.00019,5.20881]
[1777132103256,24.44,77605.12,4.0,0.91466,0.00019,5.20881]
[1777132103273,24.44,77605.12,4.0,0.91466,0.00019,5.20881]
[1777132103357,24.44,77604.2,4.0,0.9145,0.00019,5.21608]
[1777132106392,24.44,77603.43,4.0,0.91436,0.00019,5.2224]
[1777132106402,24.44,77603.43,4.0,0.91436,0.00019,5.2224]
[1777132106540,24.44,77603.43,4.0,0.91436,0.00019,5.2224]
[1777132106493,24.43,77614.74,4.0,0.91652,0.00019,5.1239]
[1777132108873,24.43,77615.27,4.0,0.91662,0.00019,5.11913]
[1777132109142,24.43,77615.27,4.0,0.91662,0.00019,5.11913]
[1777132109386,24.43,77615.27,4.0,0.91662,0.00019,5.11913]
[1777132109488,24.43,77615.65,4.0,0.9167,0.00019,5.11545]
[1777132111554,24.43,77615.61,4.0,0.9167,0.00019,5.11579]
[1777132110805,24.43,77611.96,4.0,0.91601,0.00019,5.14706]
[1777132111772,24.43,77611.96,4.0,0.91601,0.00019,5.14706]
[1777132111813,24.43,77610.5,4.0,0.91585,0.00019,5.15178]
[1777132113801,24.43,77609.81,4.0,0.91573,0.00019,5.15749]
[1777132113835,24.43,77609.81,4.0,0.91573,0.00019,5.15749]
[1777132114021,24.43,77609.81,4.0,0.91573,0.00019,5.15749]
[1777132118091,24.43,77607.83,4.0,0.91537,0.00019,5.17355]
[1777132118270,24.43,77607.83,4.0,0.91537,0.00019,5.17355]
[1777132118699,24.43,77605.92,4.0,0.91502,0.00019,5.18951]
[1777132118770,24.43,77605.92,4.0,0.91502,0.00019,5.18951]
[1777132118789,24.43,77605.92,4.0,0.91502,0.00019,5.18951]
[1777132119024,24.43,77605.92,4.0,0.91502,0.00019,5.18951]
[1777132119125,24.43,77605.73,4.0,0.91499,0.00019,5.19085]
[1777132123306,24.42,77605.42,4.0,0.91495,0.00019,5.19292]
[1777132123517,24.42,77605.42,4.0,0.91495,0.00019,5.19292]
[1777132125303,24.42,77603.97,4.0,0.91468,0.00019,5.2049]
[1777132125520,24.42,77603.97,4.0,0.91468,0.00019,5.2049]
[1777132127892,24.42,77600.96,4.0,0.91413,0.00019,5.23007]
[1777132128017,24.42,77600.96,4.0,0.91413,0.00019,5.23007]
[1777132128925,24.42,77599.49,4.0,0.91386,0.00019,5.24214]
[1777132129025,24.42,77599.49,4.0,0.91386,0.00019,5.24214]
[1777132129026,24.42,77599.33,4.0,0.91383,0.00019,5.24354]
[1777132131768,24.42,77598.28,4.0,0.91363,0.00019,5.2523]
[1777132132022,24.42,77598.28,4.0,0.91363,0.00019,5.2523]
[1777132132654,24.41,77596.63,4.0,0.91334,0.00019,5.26548]
[1777132132772,24.41,77596.63,4.0,0.91334,0.00019,5.26548]
[1777132137401,24.41,77597.02,4.0,0.91345,0.00019,5.26076]
[1777132137735,24.41,77596.92,4.0,0.91345,0.00019,5.26074]
[1777132137771,24.41,77596.92,4.0,0.91345,0.00019,5.26074]
[1777132138660,24.41,77596.77,4.0,0.91343,0.00019,5.2616]
[1777132138771,24.41,77596.77,4.0,0.91343,0.00019,5.2616]
[1777132139003,24.41,77596.83,4.0,0.91344,0.00019,5.26107]
[1777132141673,24.41,77596.62,4.0,0.91342,0.00019,5.26199]
[1777132141770,24.41,77596.62,4.0,0.91342,0.00019,5.26199]
[1777132146887,24.4,77594.92,4.0,0.91313,0.00019,5.27495]
[1777132147021,24.4,77594.92,4.0,0.91313,0.00019,5.27495]
[1777132151321,24.4,77594.82,4.0,0.91313,0.00019,5.27484]
[1777132151422,24.39,77588.55,4.0,0.91196,0.0002,5.32736]
[1777132152618,24.39,77581.81,4.0,0.91064,0.0002,5.38619]
[1777132156048,24.39,77580.28,4.0,0.91037,0.0002,5.39837]
[1777132156122,24.39,77562.86,4.0,0.90687,0.0002,5.55276]
[1777132158136,24.38,77557.94,4.0,0.90591,0.00021,5.59441]
[1777132159507,24.38,77557.94,4.0,0.90591,0.00021,5.59441]
[1777132159572,24.38,77554.88,4.0,0.9053,0.00021,5.62098]
[1777132160212,24.38,77554.88,4.0,0.9053,0.00021,5.62098]
[1777132160268,24.38,77554.88,4.0,0.9053,0.00021,5.62098]
[1777132161157,24.37,77550.69,4.0,0.90447,0.00021,5.65677]
[1777132163171,24.37,77547.14,4.0,0.90378,0.00021,5.68676]
[1777132164816,24.36,77546.0,4.0,0.90356,0.00021,5.696]
[1777132164975,24.36,77546.0,4.0,0.90356,0.00021,5.696]
[1777132165186,24.36,77537.3,4.0,0.90172,0.00021,5.77505]
[1777132166192,24.36,77531.66,4.0,0.90054,0.00022,5.82543]
[1777132167200,24.35,77528.67,4.0,0.89995,0.00022,5.85033]
[1777132168690,24.35,77528.55,4.0,0.89995,0.00022,5.85011]
[1777132170221,24.34,77523.89,4.0,0.899,0.00022,5.89025]
[1777132172236,24.34,77531.09,4.0,0.90074,0.00022,5.81366]
[1777132175257,24.33,77535.2,4.0,0.90171,0.00021,5.77236]
[1777132177271,24.32,77537.7,4.0,0.9023,0.00021,5.7472]
[1777132180130,24.32,77537.94,4.0,0.9024,0.00021,5.74273]
[1777132180271,24.32,77537.94,4.0,0.9024,0.00021,5.74273]
[1777132180513,24.31,77537.7,4.0,0.90238,0.00021,5.74378]
[1777132182306,24.31,77542.45,4.0,0.90344,0.00021,5.6983]
[1777132183313,24.3,77545.41,4.0,0.90409,0.00021,5.67037]
[1777132188348,24.29,77544.44,4.0,0.904,0.00021,5.67403]
[1777132190361,24.29,77536.84,4.0,0.90244,0.00021,5.74116]
[1777132191369,24.28,77532.92,4.0,0.90162,0.00021,5.77586]
[1777132196404,24.27,77532.58,4.0,0.90169,0.00021,5.77322]
[1777132199077,24.27,77532.24,4.0,0.90164,0.00021,5.77503]
[1777132199425,24.26,77528.92,4.0,0.90094,0.00022,5.80479]
[1777132201439,24.26,77525.96,4.0,0.90034,0.00022,5.83058]
[1777132202738,24.26,77525.65,4.0,0.90029,0.00022,5.83271]
[1777132204459,24.25,77519.84,4.0,0.89905,0.00022,5.88474]
[1777132209495,24.24,77522.05,4.0,0.89963,0.00022,5.86042]
[1777132211509,24.24,77532.44,4.0,0.90191,0.00021,5.76353]
[1777132212516,24.24,77538.8,4.0,0.90329,0.00021,5.70432]
[1777132213523,24.24,77531.83,4.0,0.90183,0.00021,5.76697]
[1777132214530,24.23,77526.24,4.0,0.90064,0.00022,5.81763]
[1777132215537,24.23,77522.37,4.0,0.89981,0.00022,5.85256]
[1777132217828,24.23,77522.16,4.0,0.8998,0.00022,5.85306]
[1777132218024,24.23,77522.16,4.0,0.8998,0.00022,5.85306]
[1777132218558,24.23,77521.97,4.0,0.89978,0.00022,5.85409]
[1777132222586,24.17,77512.7,4.0,0.89825,0.00022,5.91812]
[1777132224600,24.17,77510.87,4.0,0.89789,0.00022,5.9335]
[1777132228628,24.16,77515.23,4.0,0.89893,0.00022,5.88978]
[1777132229635,24.16,77518.99,4.0,0.89977,0.00022,5.85424]
[1777132230642,24.16,77522.64,4.0,0.90058,0.00022,5.81984]
[1777132231649,24.15,77528.61,4.0,0.902,0.00022,5.75635]
[1777132232661,24.15,77532.31,4.0,0.90281,0.00021,5.72184]
[1777132236690,24.15,77538.94,4.0,0.90426,0.00021,5.65923]
[1777132238704,24.15,77541.5,4.0,0.90482,0.00021,5.63509]
[1777132242732,24.14,77537.56,4.0,0.90403,0.00021,5.66948]
[1777132244746,24.14,77534.85,4.0,0.90347,0.00021,5.69335]
[1777132250790,24.13,77533.04,4.0,0.90315,0.00021,5.7069]
[1777132259853,24.12,77533.04,4.0,0.90326,0.00021,5.70213]
[1777132261867,24.12,77537.32,4.0,0.9042,0.00021,5.66193]
[1777132266902,24.11,77537.89,4.0,0.90437,0.00021,5.65436]
[1777132271936,24.1,77538.16,4.0,0.90449,0.00021,5.6495]
[1777132274957,24.1,77535.25,4.0,0.9039,0.00021,5.6746]
[1777132279993,24.1,77537.68,4.0,0.90445,0.00021,5.65102]
[1777132283014,24.1,77535.11,4.0,0.9039,0.00021,5.67482]
[1777132284020,24.1,77530.72,4.0,0.90296,0.00021,5.71512]
[1777132286035,24.1,77527.33,4.0,0.90223,0.00022,5.74627]
[1777132289056,24.1,77515.68,4.0,0.89971,0.00022,5.85338]
[1777132290063,24.09,77510.23,4.0,0.89855,0.00022,5.90218]
[1777132294091,24.01,77518.17,4.0,0.90114,0.00022,5.7897]
[1777132296105,24.0,77513.28,4.0,0.90023,0.00022,5.82808]
[1777132297112,24.0,77509.96,4.0,0.89952,0.00022,5.85821]
[1777132302147,23.92,77507.82,4.0,0.89973,0.00022,5.84908]
[1777132307228,23.85,77506.37,4.0,0.90005,0.00022,5.83511]
[1777132307811,23.85,77506.37,4.0,0.90005,0.00022,5.83511]
[1777132308203,23.85,77484.8,4.0,0.8952,0.00023,6.03814]
[1777132310217,23.85,77483.33,4.0,0.89485,0.00023,6.05258]
[1777132311188,23.85,77483.33,4.0,0.89485,0.00023,6.05258]
[1777132314245,23.86,77486.01,4.0,0.89541,0.00023,6.02971]
[1777132319280,23.86,77484.94,4.0,0.89513,0.00023,6.04132]
[1777132319915,23.86,77484.94,4.0,0.89513,0.00023,6.04132]
[1777132320020,23.86,77484.94,4.0,0.89513,0.00023,6.04132]
[1777132320086,23.86,77484.94,4.0,0.89512,0.00023,6.04144]
[1777132325322,23.87,77484.94,4.0,0.89503,0.00023,6.04535]
[1777132326329,23.87,77487.81,4.0,0.89568,0.00023,6.01828]
[1777132327336,23.87,77494.37,4.0,0.89717,0.00023,5.95639]
[1777132328342,23.88,77496.92,4.0,0.89774,0.00022,5.93274]
[1777132329275,23.88,77496.92,4.0,0.89774,0.00022,5.93274]
[1777132329350,23.88,77501.27,4.0,0.8987,0.00022,5.89214]
[1777132334385,23.88,77503.49,4.0,0.89917,0.00022,5.87268]
[1777132339421,23.88,77502.84,4.0,0.89897,0.00022,5.88084]
[1777132341223,23.89,77502.45,4.0,0.89888,0.00022,5.88481]
[1777132341279,23.89,77502.45,4.0,0.89888,0.00022,5.88481]
[1777132341434,23.89,77502.51,4.0,0.8989,0.00022,5.8841]
[1777132344456,23.88,77498.99,4.0,0.89812,0.00022,5.91668]
[1777132345273,23.88,77498.99,4.0,0.89812,0.00022,5.91668]
[1777132347477,23.89,77494.82,4.0,0.89713,0.00023,5.95805]
[1777132352512,23.9,77500.56,4.0,0.89847,0.00022,5.89903]
[1777132352879,23.9,77500.56,4.0,0.89847,0.00022,5.89903]
[1777132353022,23.9,77500.56,4.0,0.89847,0.00022,5.89903]
[1777132354226,23.9,77500.99,4.0,0.89856,0.00022,5.89529]
[1777132354276,23.9,77500.99,4.0,0.89856,0.00022,5.89529]
[1777132354526,23.9,77497.88,4.0,0.89785,0.00022,5.92477]
[1777132355026,23.9,77497.88,4.0,0.89785,0.00022,5.92477]
[1777132355315,23.9,77497.88,4.0,0.89785,0.00022,5.92477]
[1777132355332,23.9,77497.88,4.0,0.89785,0.00022,5.92477]
[1777132355526,23.9,77497.88,4.0,0.89785,0.00022,5.92477]
[1777132355533,23.9,77484.27,4.0,0.89476,0.00023,6.05334]
[1777132356540,23.9,77479.47,4.0,0.89365,0.00023,6.09889]
[1777132357441,23.9,77479.47,4.0,0.89365,0.00023,6.09889]
[1777132357547,23.9,77463.12,4.0,0.88983,0.00024,6.25474]
[1777132358554,23.9,77460.29,4.0,0.88916,0.00024,6.28161]
[1777132360799,23.9,77459.39,4.0,0.88895,0.00024,6.28996]
[1777132361575,23.9,77456.83,4.0,0.88836,0.00024,6.31397]
[1777132362626,23.9,77456.83,4.0,0.88836,0.00024,6.31397]
[1777132362775,23.9,77456.83,4.0,0.88836,0.00024,6.31397]
[1777132362840,23.9,77454.27,4.0,0.88775,0.00024,6.33824]
[1777132364698,23.89,77454.63,4.0,0.88785,0.00024,6.33442]
[1777132364772,23.89,77454.63,4.0,0.88785,0.00024,6.33442]
[1777132366099,23.89,77455.14,4.0,0.88799,0.00024,6.3288]
[1777132366269,23.89,77455.14,4.0,0.88799,0.00024,6.3288]
[1777132366930,23.89,77454.48,4.0,0.88784,0.00024,6.3348]
[1777132367018,23.89,77454.48,4.0,0.88784,0.00024,6.3348]
[1777132368577,23.89,77454.95,4.0,0.88796,0.00024,6.32992]
[1777132368775,23.89,77454.95,4.0,0.88796,0.00024,6.32992]
[1777132370638,23.88,77462.48,4.0,0.88985,0.00024,6.25385]
[1777132370937,23.88,77462.48,4.0,0.88985,0.00024,6.25385]
[1777132371021,23.88,77462.48,4.0,0.88985,0.00024,6.25385]
[1777132371122,23.88,77462.48,4.0,0.88985,0.00024,6.25385]
[1777132371275,23.88,77462.48,4.0,0.88985,0.00024,6.25385]
[1777132371645,23.88,77465.08,4.0,0.89047,0.00024,6.22872]
[1777132372737,23.88,77465.08,4.0,0.89047,0.00024,6.22872]
[1777132372777,23.88,77465.08,4.0,0.89047,0.00024,6.22872]
[1777132372820,23.88,77461.44,4.0,0.88961,0.00024,6.26337]
[1777132374084,23.88,77461.88,4.0,0.88972,0.00024,6.2589]
[1777132374269,23.88,77461.88,4.0,0.88972,0.00024,6.2589]
[1777132374665,23.88,77462.44,4.0,0.88986,0.00024,6.25328]
[1777132375283,23.88,77462.44,4.0,0.88986,0.00024,6.25328]
[1777132375530,23.88,77462.44,4.0,0.88986,0.00024,6.25328]
[1777132377686,23.87,77466.64,4.0,0.89089,0.00024,6.21147]
[1777132377918,23.87,77466.64,4.0,0.89089,0.00024,6.21147]
[1777132378020,23.87,77466.64,4.0,0.89089,0.00024,6.21147]
[1777132378088,23.87,77466.64,4.0,0.89089,0.00024,6.21147]
[1777132378271,23.87,77466.64,4.0,0.89089,0.00024,6.21147]
[1777132378694,23.87,77469.66,4.0,0.89162,0.00023,6.18199]
[1777132379563,23.87,77469.66,4.0,0.89162,0.00023,6.18199]
[1777132379779,23.87,77469.66,4.0,0.89162,0.00023,6.18199]
[1777132381052,23.87,77468.93,4.0,0.89148,0.00023,6.18777]
[1777132381271,23.87,77468.93,4.0,0.89148,0.00023,6.18777]
[1777132381458,23.87,77468.93,4.0,0.89148,0.00023,6.18777]
[1777132381526,23.87,77468.93,4.0,0.89148,0.00023,6.18777]
[1777132381715,23.87,77468.6,4.0,0.89141,0.00023,6.19032]
[1777132382722,23.87,77460.99,4.0,0.88962,0.00024,6.26301]
[1777132383021,23.87,77460.99,4.0,0.88962,0.00024,6.26301]
[1777132383270,23.87,77460.99,4.0,0.88962,0.00024,6.26301]
[1777132383564,23.87,77460.99,4.0,0.88962,0.00024,6.26301]
[1777132383771,23.87,77460.99,4.0,0.88962,0.00024,6.26301]
[1777132383729,23.87,77457.77,4.0,0.88886,0.00024,6.29366]
[1777132384436,23.87,77457.77,4.0,0.88886,0.00024,6.29366]
[1777132384520,23.87,77457.77,4.0,0.88886,0.00024,6.29366]
[1777132384735,23.87,77455.01,4.0,0.88821,0.00024,6.3199]
[1777132385893,23.87,77454.84,4.0,0.88817,0.00024,6.3212]
[1777132386024,23.87,77454.84,4.0,0.88817,0.00024,6.3212]
[1777132386750,23.86,77452.03,4.0,0.88758,0.00024,6.34493]
[1777132387022,23.86,77452.03,4.0,0.88758,0.00024,6.34493]
[1777132387603,23.86,77452.03,4.0,0.88758,0.00024,6.34493]
[1777132387773,23.86,77452.03,4.0,0.88758,0.00024,6.34493]
[1777132387831,23.85,77452.05,4.0,0.88767,0.00024,6.3411]
[1777132389817,23.85,77450.64,4.0,0.88734,0.00024,6.35434]
[1777132389771,23.85,77445.02,4.0,0.88599,0.00024,6.40823]
[1777132390020,23.85,77445.02,4.0,0.88599,0.00024,6.40823]
[1777132390349,23.85,77445.02,4.0,0.88599,0.00024,6.40823]
[1777132390520,23.85,77445.02,4.0,0.88599,0.00024,6.40823]
[1777132390778,23.83,77442.29,4.0,0.88543,0.00024,6.43021]
[1777132391785,23.82,77424.33,4.0,0.8811,0.00025,6.60016]
[1777132392662,23.82,77424.33,4.0,0.8811,0.00025,6.60016]
[1777132392767,23.82,77424.33,4.0,0.8811,0.00025,6.60016]
[1777132392792,23.82,77413.75,4.0,0.87844,0.00026,6.70298]
[1777132393799,23.8,77419.61,4.0,0.88014,0.00025,6.63727]
[1777132394810,23.8,77424.16,4.0,0.88131,0.00025,6.59202]
[1777132396825,23.79,77419.41,4.0,0.88015,0.00025,6.63709]
[1777132397199,23.79,77419.41,4.0,0.88015,0.00025,6.63709]
[1777132397278,23.79,77419.41,4.0,0.88015,0.00025,6.63709]
[1777132397925,23.79,77418.28,4.0,0.87988,0.00025,6.64741]
[1777132398020,23.79,77418.28,4.0,0.87988,0.00025,6.64741]
[1777132399845,23.77,77420.86,4.0,0.88074,0.00025,6.61386]
[1777132401196,23.75,77420.69,4.0,0.88088,0.00025,6.60848]
[1777132404437,23.73,77420.49,4.0,0.88104,0.00025,6.60206]
[1777132404518,23.73,77420.49,4.0,0.88104,0.00025,6.60206]
[1777132406896,23.71,77424.38,4.0,0.88223,0.00025,6.55589]
[1777132409723,23.7,77423.77,4.0,0.88213,0.00025,6.55977]
[1777132409773,23.7,77423.77,4.0,0.88213,0.00025,6.55977]
[1777132409874,23.69,77424.01,4.0,0.8823,0.00025,6.55319]
[1777132409917,23.69,77426.56,4.0,0.88293,0.00025,6.52822]
[1777132412047,23.69,77426.11,4.0,0.88286,0.00025,6.53094]
[1777132412070,23.68,77426.18,4.0,0.88305,0.00025,6.5204]
[1777132416771,23.68,77426.36,4.0,0.8831,0.00025,6.51814]
[1777132416872,23.68,77424.11,4.0,0.88259,0.00025,6.53808]
[1777132417020,23.68,77424.11,4.0,0.88259,0.00025,6.53808]
[1777132423009,23.65,77423.9,4.0,0.88282,0.00025,6.52921]
[1777132428043,23.67,77424.01,4.0,0.88265,0.00025,6.53599]
[1777132433078,23.71,77424.86,4.0,0.88247,0.00025,6.54291]
[1777132435092,23.72,77421.94,4.0,0.88159,0.00025,6.57723]
[1777132440867,23.74,77424.09,4.0,0.88196,0.00025,6.5632]
[1777132441021,23.75,77423.55,4.0,0.88175,0.00025,6.57128]
[1777132441135,23.75,77432.05,4.0,0.88387,0.00025,6.48827]
[1777132442142,23.76,77435.03,4.0,0.88451,0.00025,6.46293]
[1777132444774,23.77,77434.51,4.0,0.88428,0.00025,6.47205]
[1777132444875,23.78,77430.97,4.0,0.8833,0.00025,6.5108]
[1777132445252,23.78,77430.97,4.0,0.8833,0.00025,6.5108]
[1777132445272,23.78,77430.97,4.0,0.8833,0.00025,6.5108]
[1777132445353,23.78,77429.23,4.0,0.88287,0.00025,6.52776]
[1777132447296,23.78,77429.04,4.0,0.88281,0.00025,6.52993]
[1777132447521,23.78,77429.04,4.0,0.88281,0.00025,6.52993]
[1777132447622,23.78,77431.96,4.0,0.88352,0.00025,6.50214]
[1777132448157,23.78,77431.96,4.0,0.88352,0.00025,6.50214]
[1777132451149,23.78,77429.71,4.0,0.88294,0.00025,6.52481]
[1777132452146,23.78,77428.92,4.0,0.88274,0.00025,6.53284]
[1777132452221,23.79,77418.17,4.0,0.88003,0.00025,6.63822]
[1777132453228,23.79,77411.26,4.0,0.87826,0.00026,6.70616]
[1777132457256,23.79,77407.3,4.0,0.87724,0.00026,6.74532]
[1777132458862,23.79,77399.29,4.0,0.87517,0.00026,6.82414]
[1777132460277,23.79,77393.98,4.0,0.87378,0.00026,6.87644]
[1777132465201,23.78,77392.34,4.0,0.87337,0.00026,6.89203]
[1777132465273,23.78,77392.34,4.0,0.87337,0.00026,6.89203]
[1777132465312,23.78,77393.1,4.0,0.87357,0.00026,6.88432]
[1777132467326,23.78,77390.51,4.0,0.8729,0.00026,6.90957]
[1777132470372,23.78,77380.48,4.0,0.87025,0.00027,7.00835]
[1777132471036,23.78,77380.48,4.0,0.87025,0.00027,7.00835]
[1777132471358,23.78,77365.42,4.0,0.8663,0.00027,7.14971]
[1777132472365,23.78,77368.22,4.0,0.86705,0.00027,7.12227]
[1777132473372,23.78,77377.25,4.0,0.8695,0.00027,7.03236]
[1777132474267,23.78,77377.25,4.0,0.8695,0.00027,7.03236]
[1777132474379,23.78,77381.34,4.0,0.87059,0.00027,6.99206]
[1777132475386,23.79,77383.93,4.0,0.87117,0.00027,6.97073]
[1777132476392,23.79,77391.31,4.0,0.87312,0.00026,6.8978]
[1777132478407,23.8,77379.21,4.0,0.86983,0.00027,7.02041]
[1777132479414,23.8,77366.81,4.0,0.86645,0.00027,7.14431]
[1777132480421,23.8,77364.95,4.0,0.86593,0.00027,7.16328]
[1777132481428,23.81,77365.59,4.0,0.8661,0.00027,7.15719]
[1777132483314,23.81,77365.35,4.0,0.86603,0.00027,7.15985]
[1777132483525,23.81,77365.35,4.0,0.86603,0.00027,7.15985]
[1777132483813,23.81,77365.59,4.0,0.86608,0.00027,7.158]
[1777132484449,23.81,77351.63,4.0,0.86222,0.00028,7.29723]
[1777132486463,23.81,77347.33,4.0,0.86101,0.00028,7.34054]
[1777132491498,23.81,77346.34,4.0,0.86071,0.00028,7.35113]
[1777132494519,23.81,77355.51,4.0,0.86325,0.00028,7.26044]
[1777132496534,23.81,77357.02,4.0,0.86366,0.00028,7.24557]
[1777132501569,23.81,77355.8,4.0,0.86331,0.00028,7.25816]
[1777132504589,23.82,77360.73,4.0,0.86467,0.00028,7.20923]
[1777132505747,23.82,77360.73,4.0,0.86467,0.00028,7.20923]
[1777132505822,23.82,77366.28,4.0,0.86619,0.00027,7.1541]
[1777132507612,23.82,77369.57,4.0,0.86707,0.00027,7.12183]
[1777132512647,23.84,77368.76,4.0,0.86661,0.00027,7.13883]
[1777132517682,23.85,77364.6,4.0,0.86543,0.00027,7.18156]
[1777132518689,23.85,77361.13,4.0,0.86447,0.00028,7.21632]
[1777132519378,23.85,77361.13,4.0,0.86447,0.00028,7.21632]
[1777132519424,23.85,77361.13,4.0,0.86447,0.00028,7.21632]
[1777132519531,23.85,77361.13,4.0,0.86447,0.00028,7.21632]
[1777132519638,23.85,77361.13,4.0,0.86447,0.00028,7.21632]
[1777132519773,23.85,77361.13,4.0,0.86447,0.00028,7.21632]
[1777132519778,23.85,77361.13,4.0,0.86447,0.00028,7.21632]
[1777132519784,23.85,77358.37,4.0,0.86371,0.00028,7.24399]
[1777132520040,23.85,77358.37,4.0,0.86371,0.00028,7.24399]
[1777132520122,23.85,77358.37,4.0,0.86371,0.00028,7.24399]
[1777132524023,23.85,77360.08,4.0,0.86417,0.00028,7.22737]
[1777132524279,23.85,77362.29,4.0,0.86477,0.00027,7.20553]
[1777132524360,23.85,77362.29,4.0,0.86477,0.00027,7.20553]
[1777132524475,23.85,77362.29,4.0,0.86477,0.00027,7.20553]
[1777132524527,23.85,77362.29,4.0,0.86477,0.00027,7.20553]
[1777132524581,23.85,77362.29,4.0,0.86477,0.00027,7.20553]
[1777132524689,23.85,77362.29,4.0,0.86477,0.00027,7.20553]
[1777132524815,23.85,77362.29,4.0,0.86477,0.00027,7.20553]
[1777132524917,23.85,77365.35,4.0,0.86556,0.00027,7.17694]
[1777132525271,23.85,77365.35,4.0,0.86556,0.00027,7.17694]
[1777132527107,23.85,77365.52,4.0,0.8656,0.00027,7.17548]
[1777132527276,23.85,77365.34,4.0,0.86555,0.00027,7.17749]
[1777132527752,23.85,77365.86,4.0,0.86568,0.00027,7.17255]
[1777132531779,23.86,77363.99,4.0,0.86527,0.00027,7.18386]
[1777132536815,23.89,77363.55,4.0,0.86486,0.00027,7.19885]
[1777132538012,23.89,77363.55,4.0,0.86486,0.00027,7.19885]
[1777132538028,23.89,77363.55,4.0,0.86486,0.00027,7.19885]
[1777132538113,23.89,77363.36,4.0,0.86475,0.00027,7.20276]
[1777132541849,23.89,77370.78,4.0,0.86677,0.00027,7.12919]
[1777132546885,23.89,77372.5,4.0,0.8673,0.00027,7.1098]
[1777132548899,23.88,77368.59,4.0,0.86627,0.00027,7.14765]
[1777132553933,23.88,77370.0,4.0,0.86671,0.00027,7.13126]
[1777132557962,23.87,77364.18,4.0,0.86517,0.00027,7.18723]
[1777132558969,23.87,77361.07,4.0,0.86433,0.00028,7.21763]
[1777132560983,23.87,77375.1,4.0,0.86819,0.00027,7.07721]
[1777132561991,23.87,77380.34,4.0,0.86961,0.00027,7.02494]
[1777132562999,23.87,77394.55,4.0,0.87339,0.00026,6.88429]
[1777132564007,23.87,77395.84,4.0,0.87373,0.00026,6.87147]
[1777132568035,23.86,77398.33,4.0,0.87439,0.00026,6.84657]
[1777132571056,23.86,77390.78,4.0,0.87241,0.00026,6.92076]
[1777132573070,23.86,77388.17,4.0,0.87174,0.00027,6.94613]
[1777132578105,23.86,77401.91,4.0,0.87537,0.00026,6.80961]
[1777132579112,23.86,77400.21,4.0,0.87493,0.00026,6.8263]
[1777132580119,23.86,77388.4,4.0,0.87183,0.00026,6.94265]
[1777132581126,23.86,77384.51,4.0,0.8708,0.00027,6.98087]
[1777132585154,23.86,77387.52,4.0,0.87163,0.00027,6.95004]
[1777132589182,23.85,77394.69,4.0,0.87355,0.00026,6.87834]
[1777132591196,23.85,77397.24,4.0,0.87434,0.00026,6.84478]
[1777132592203,23.85,77400.15,4.0,0.8751,0.00026,6.81605]
[1777132593210,23.85,77403.46,4.0,0.87597,0.00026,6.78345]
[1777132594217,23.85,77406.18,4.0,0.87667,0.00026,6.75673]
[1777132596231,23.85,77400.17,4.0,0.87511,0.00026,6.81585]
[1777132597238,23.85,77393.92,4.0,0.87348,0.00026,6.87735]
[1777132602273,23.85,77392.87,4.0,0.87322,0.00026,6.88681]
[1777132605294,23.85,77396.18,4.0,0.87411,0.00026,6.85365]
[1777132610329,23.84,77396.25,4.0,0.87421,0.00026,6.84962]
[1777132615364,23.84,77396.43,4.0,0.8743,0.00026,6.84639]
[1777132620399,23.83,77395.52,4.0,0.87407,0.00026,6.85489]
[1777132621406,23.83,77399.88,4.0,0.87521,0.00026,6.81183]
[1777132624427,23.83,77406.4,4.0,0.87693,0.00026,6.74664]
[1777132625433,23.83,77409.65,4.0,0.87778,0.00026,6.71428]
[1777132627448,23.83,77413.12,4.0,0.87869,0.00026,6.67947]
[1777132628455,23.83,77422.52,4.0,0.88108,0.00025,6.58717]
[1777132629461,23.83,77424.62,4.0,0.88162,0.00025,6.56615]
[1777132631683,23.82,77423.94,4.0,0.88146,0.00025,6.57227]
[1777132635504,23.82,77427.4,4.0,0.8824,0.00025,6.53563]
[1777132640540,23.81,77427.27,4.0,0.88245,0.00025,6.534]
[1777132645575,23.8,77427.49,4.0,0.88258,0.00025,6.52891]
[1777132650611,23.79,77425.14,4.0,0.88206,0.00025,6.54889]
[1777132651618,23.79,77423.8,4.0,0.88186,0.00025,6.55323]
[1777132653632,23.79,77421.25,4.0,0.88125,0.00025,6.5769]
[1777132654639,23.79,77417.9,4.0,0.88042,0.00025,6.60905]
[1777132659675,23.78,77420.04,4.0,0.88107,0.00025,6.58394]
[1777132664711,23.77,77420.49,4.0,0.88127,0.00025,6.57626]
[1777132668739,23.76,77415.6,4.0,0.8801,0.00025,6.62156]
[1777132671760,23.76,77410.57,4.0,0.87887,0.00026,6.66877]
[1777132676795,23.75,77410.15,4.0,0.87886,0.00026,6.66908]
[1777132681830,23.74,77410.35,4.0,0.87901,0.00026,6.66334]
[1777132682837,23.73,77401.75,4.0,0.87681,0.00026,6.74729]
[1777132683843,23.73,77398.54,4.0,0.876,0.00026,6.77812]
[1777132686865,23.72,77388.91,4.0,0.87355,0.00026,6.87071]
[1777132687872,23.72,77379.82,4.0,0.87114,0.00027,6.96032]
[1777132689886,23.72,77380.01,4.0,0.87123,0.00027,6.95696]
[1777132694921,23.71,77378.49,4.0,0.87092,0.00027,6.96847]
[1777132698156,23.7,77377.16,4.0,0.87061,0.00027,6.98022]
[1777132700605,23.7,77377.25,4.0,0.87071,0.00027,6.97632]
[1777132700769,23.7,77377.25,4.0,0.87071,0.00027,6.97632]
[1777132704958,23.69,77379.57,4.0,0.87141,0.00027,6.95024]
[1777132705022,23.69,77379.57,4.0,0.87141,0.00027,6.95024]
[1777132707153,23.68,77379.5,4.0,0.87144,0.00027,6.94927]
[1777132707273,23.68,77379.5,4.0,0.87144,0.00027,6.94927]
[1777132707176,23.68,77385.52,4.0,0.87307,0.00027,6.88831]
[1777132707651,23.68,77385.52,4.0,0.87307,0.00027,6.88831]
[1777132707775,23.68,77385.52,4.0,0.87307,0.00027,6.88831]
[1777132708045,23.68,77387.5,4.0,0.87362,0.00026,6.86764]
[1777132710510,23.67,77387.49,4.0,0.87367,0.00026,6.86578]
[1777132710518,23.67,77387.49,4.0,0.87367,0.00026,6.86578]
[1777132713865,23.67,77389.55,4.0,0.87441,0.00026,6.83431]
[1777132714025,23.67,77389.55,4.0,0.87441,0.00026,6.83431]
[1777132717466,23.66,77389.43,4.0,0.87447,0.00026,6.83232]
[1777132717531,23.66,77389.43,4.0,0.87447,0.00026,6.83232]
[1777132718114,23.66,77388.98,4.0,0.87436,0.00026,6.83637]
[1777132719238,23.66,77388.98,4.0,0.87436,0.00026,6.83637]
[1777132719268,23.66,77388.98,4.0,0.87436,0.00026,6.83637]
[1777132720856,23.65,77385.79,4.0,0.87356,0.00027,6.86623]
[1777132721032,23.65,77385.79,4.0,0.87356,0.00027,6.86623]
[1777132726171,23.64,77387.22,4.0,0.87409,0.00026,6.84635]
[1777132726825,23.64,77387.22,4.0,0.87409,0.00026,6.84635]
[1777132726931,23.64,77387.22,4.0,0.87409,0.00026,6.84635]
[1777132727034,23.64,77387.22,4.0,0.87409,0.00026,6.84635]
[1777132727178,23.63,77379.39,4.0,0.87203,0.00027,6.92339]
[1777132727541,23.63,77379.39,4.0,0.87203,0.00027,6.92339]
[1777132727955,23.63,77379.39,4.0,0.87203,0.00027,6.92339]
[1777132728021,23.63,77379.39,4.0,0.87203,0.00027,6.92339]
[1777132728038,23.63,77379.39,4.0,0.87203,0.00027,6.92339]
[1777132728147,23.63,77379.39,4.0,0.87203,0.00027,6.92339]
[1777132728282,23.63,77379.39,4.0,0.87203,0.00027,6.92339]
[1777132728311,23.63,77379.39,4.0,0.87203,0.00027,6.92339]
[1777132728185,23.63,77367.09,4.0,0.86872,0.00027,7.04571]
[1777132728531,23.63,77367.09,4.0,0.86872,0.00027,7.04571]
[1777132729192,23.63,77367.36,4.0,0.86882,0.00027,7.04232]
[1777132729580,23.63,77367.36,4.0,0.86882,0.00027,7.04232]
[1777132729774,23.63,77367.36,4.0,0.86882,0.00027,7.04232]
[1777132730199,23.63,77367.4,4.0,0.86885,0.00027,7.04124]
[1777132735233,23.61,77368.19,4.0,0.86921,0.00027,7.02763]
[1777132735749,23.61,77368.19,4.0,0.86921,0.00027,7.02763]
[1777132735768,23.61,77368.19,4.0,0.86921,0.00027,7.02763]
[1777132735855,23.61,77368.19,4.0,0.86921,0.00027,7.02763]
[1777132735962,23.61,77368.19,4.0,0.86921,0.00027,7.02763]
[1777132736020,23.61,77368.19,4.0,0.86921,0.00027,7.02763]
[1777132739262,23.61,77363.82,4.0,0.8681,0.00027,7.06836]
[1777132740270,23.6,77358.52,4.0,0.86666,0.00028,7.12122]
[1777132741655,23.6,77357.91,4.0,0.8665,0.00028,7.12698]
[1777132741699,23.6,77357.91,4.0,0.8665,0.00028,7.12698]
[1777132741772,23.6,77357.91,4.0,0.8665,0.00028,7.12698]
[1777132743141,23.6,77358.38,4.0,0.86665,0.00028,7.12141]
[1777132743313,23.6,77358.38,4.0,0.86665,0.00028,7.12141]
[1777132743327,23.6,77358.34,4.0,0.86666,0.00028,7.12096]
[1777132744302,23.6,77352.75,4.0,0.86513,0.00028,7.17676]
[1777132745931,23.6,77353.69,4.0,0.8654,0.00028,7.16687]
[1777132746038,23.6,77353.69,4.0,0.8654,0.00028,7.16687]
[1777132746170,23.6,77353.69,4.0,0.8654,0.00028,7.16687]
[1777132747674,23.59,77354.05,4.0,0.86552,0.00028,7.16238]
[1777132753365,23.59,77357.65,4.0,0.86658,0.00028,7.12381]
[1777132755725,23.59,77357.9,4.0,0.86666,0.00028,7.12093]
[1777132755770,23.59,77357.9,4.0,0.86666,0.00028,7.12093]
[1777132755876,23.59,77357.9,4.0,0.86666,0.00028,7.12093]
[1777132755983,23.59,77357.9,4.0,0.86666,0.00028,7.12093]
[1777132756023,23.59,77357.9,4.0,0.86666,0.00028,7.12093]
[1777132756129,23.59,77357.9,4.0,0.86666,0.00028,7.12093]
[1777132756236,23.59,77357.9,4.0,0.86666,0.00028,7.12093]
[1777132756271,23.59,77357.9,4.0,0.86666,0.00028,7.12093]
[1777132758504,23.58,77359.15,4.0,0.86704,0.00028,7.10732]
[1777132758524,23.58,77359.15,4.0,0.86704,0.00028,7.10732]
[1777132759142,23.58,77359.15,4.0,0.86704,0.00028,7.10732]
[1777132759257,23.58,77359.15,4.0,0.86704,0.00028,7.10732]
[1777132759279,23.58,77359.15,4.0,0.86704,0.00028,7.10732]
[1777132759354,23.58,77359.15,4.0,0.86704,0.00028,7.10732]
[1777132759357,23.58,77359.04,4.0,0.86703,0.00028,7.10773]
[1777132759462,23.58,77359.04,4.0,0.86703,0.00028,7.10773]
[1777132759529,23.58,77359.04,4.0,0.86703,0.00028,7.10773]
[1777132759569,23.58,77359.04,4.0,0.86703,0.00028,7.10773]
[1777132759676,23.58,77359.04,4.0,0.86703,0.00028,7.10773]
[1777132759780,23.58,77359.04,4.0,0.86703,0.00028,7.10773]
[1777132763268,23.58,77360.3,4.0,0.86739,0.00027,7.09441]
[1777132762428,23.58,77363.46,4.0,0.86827,0.00027,7.06236]
[1777132763529,23.58,77363.46,4.0,0.86827,0.00027,7.06236]
[1777132763623,23.58,77363.57,4.0,0.8683,0.00027,7.06097]
[1777132767643,23.58,77363.68,4.0,0.86836,0.00027,7.05901]
[1777132774076,23.57,77367.34,4.0,0.86952,0.00027,7.01242]
[1777132774274,23.57,77367.34,4.0,0.86952,0.00027,7.01242]
[1777132774281,23.57,77366.79,4.0,0.86939,0.00027,7.01746]
[1777132779547,23.57,77370.79,4.0,0.87051,0.00027,6.97613]
[1777132784586,23.56,77371.16,4.0,0.87064,0.00027,6.97113]
[1777132789620,23.56,77369.02,4.0,0.87011,0.00027,6.9907]
[1777132793648,23.56,77362.38,4.0,0.86832,0.00027,7.05641]
[1777132794656,23.56,77359.35,4.0,0.8675,0.00028,7.08655]
[1777132799691,23.55,77357.46,4.0,0.86703,0.00028,7.1038]
[1777132801015,23.55,77357.46,4.0,0.86703,0.00028,7.1038]
[1777132801051,23.55,77349.4,4.0,0.8648,0.00028,7.18463]
[1777132801737,23.55,77337.12,4.0,0.86135,0.00028,7.30825]
[1777132802744,23.55,77329.9,4.0,0.8593,0.00029,7.38085]
[1777132804382,23.55,77329.9,4.0,0.8593,0.00029,7.38085]
[1777132803751,23.55,77326.9,4.0,0.85845,0.00029,7.41063]
[1777132804673,23.55,77326.9,4.0,0.85845,0.00029,7.41063]
[1777132809793,23.53,77328.73,4.0,0.8591,0.00029,7.38773]
[1777132812815,23.53,77324.92,4.0,0.85806,0.00029,7.42424]
[1777132816025,23.52,77324.84,4.0,0.85808,0.00029,7.4236]
[1777132816271,23.52,77324.84,4.0,0.85808,0.00029,7.4236]
[1777132816372,23.52,77324.71,4.0,0.85809,0.00029,7.42345]
[1777132821879,23.51,77322.75,4.0,0.85762,0.00029,7.43968]
[1777132826914,23.5,77322.17,4.0,0.85756,0.00029,7.44184]
[1777132832956,23.49,77321.38,4.0,0.85758,0.00029,7.43714]
[1777132834970,23.48,77327.09,4.0,0.85927,0.00029,7.3777]
[1777132835977,23.48,77333.81,4.0,0.86122,0.00029,7.30882]
[1777132836983,23.48,77343.34,4.0,0.86395,0.00028,7.21108]
[1777132837991,23.48,77344.97,4.0,0.86442,0.00028,7.19415]
[1777132838998,23.48,77347.63,4.0,0.86518,0.00028,7.16684]
[1777132840012,23.48,77354.1,4.0,0.86698,0.00028,7.1015]
[1777132841174,23.48,77354.1,4.0,0.86698,0.00028,7.1015]
[1777132841271,23.48,77354.1,4.0,0.86698,0.00028,7.1015]
[1777132841381,23.48,77354.1,4.0,0.86698,0.00028,7.1015]
[1777132841403,23.47,77359.96,4.0,0.86862,0.00027,7.04172]
[1777132841487,23.47,77359.96,4.0,0.86862,0.00027,7.04172]
[1777132841518,23.47,77359.96,4.0,0.86862,0.00027,7.04172]
[1777132842020,23.47,77362.73,4.0,0.86938,0.00027,7.01361]
[1777132844035,23.47,77367.33,4.0,0.87065,0.00027,6.96697]
[1777132845041,23.47,77370.24,4.0,0.87144,0.00027,6.9376]
[1777132848163,23.47,77369.21,4.0,0.87116,0.00027,6.94778]
[1777132848272,23.47,77369.21,4.0,0.87116,0.00027,6.94778]
[1777132848372,23.47,77368.94,4.0,0.87109,0.00027,6.95035]
[1777132853103,23.47,77371.76,4.0,0.87187,0.00027,6.92147]
[1777132855186,23.47,77373.49,4.0,0.87235,0.00027,6.90386]
[1777132855268,23.47,77373.49,4.0,0.87235,0.00027,6.90386]
[1777132855281,23.47,77373.49,4.0,0.87235,0.00027,6.90386]
[1777132855388,23.47,77373.49,4.0,0.87235,0.00027,6.90386]
[1777132855287,23.47,77381.97,4.0,0.87462,0.00027,6.8186]
[1777132855495,23.47,77381.97,4.0,0.87462,0.00027,6.8186]
[1777132855520,23.47,77381.97,4.0,0.87462,0.00027,6.8186]
[1777132855607,23.47,77381.97,4.0,0.87462,0.00027,6.8186]
[1777132855712,23.47,77381.97,4.0,0.87462,0.00027,6.8186]
[1777132855771,23.47,77381.97,4.0,0.87462,0.00027,6.8186]
[1777132856125,23.47,77384.74,4.0,0.87538,0.00026,6.79009]
[1777132858139,23.46,77390.08,4.0,0.87683,0.00026,6.73521]
[1777132858874,23.46,77390.08,4.0,0.87683,0.00026,6.73521]
[1777132858981,23.46,77390.08,4.0,0.87683,0.00026,6.73521]
[1777132859026,23.46,77390.08,4.0,0.87683,0.00026,6.73521]
[1777132859139,23.46,77390.08,4.0,0.87683,0.00026,6.73521]
[1777132859146,23.46,77395.43,4.0,0.87825,0.00026,6.68116]
[1777132859950,23.46,77395.43,4.0,0.87825,0.00026,6.68116]
[1777132861160,23.46,77400.89,4.0,0.87969,0.00026,6.62559]
[1777132863175,23.45,77406.78,4.0,0.88124,0.00026,6.56601]
[1777132863492,23.45,77406.78,4.0,0.88124,0.00026,6.56601]
[1777132863521,23.45,77406.78,4.0,0.88124,0.00026,6.56601]
[1777132864181,23.45,77415.92,4.0,0.88357,0.00025,6.47506]
[1777132865188,23.45,77416.75,4.0,0.88379,0.00025,6.46649]
[1777132865867,23.45,77416.75,4.0,0.88379,0.00025,6.46649]
[1777132867805,23.45,77419.69,4.0,0.88455,0.00025,6.43677]
[1777132872455,23.45,77416.89,4.0,0.88388,0.00025,6.46307]
[1777132872525,23.45,77416.8,4.0,0.88387,0.00025,6.46359]
[1777132873250,23.44,77416.56,4.0,0.88382,0.00025,6.46559]
[1777132878285,23.44,77417.65,4.0,0.88414,0.00025,6.45299]
[1777132881305,23.44,77420.13,4.0,0.88479,0.00025,6.42743]
[1777132886341,23.43,77420.84,4.0,0.88501,0.00025,6.41876]
[1777132888355,23.43,77425.25,4.0,0.88612,0.00025,6.37466]
[1777132890369,23.43,77427.73,4.0,0.88675,0.00025,6.34975]
[1777132891376,23.43,77427.17,4.0,0.88674,0.00025,6.34689]
[1777132896411,23.43,77426.74,4.0,0.88667,0.00025,6.34984]
[1777132900439,23.42,77424.18,4.0,0.88606,0.00025,6.37391]
[1777132902453,23.42,77419.52,4.0,0.88491,0.00025,6.4192]
[1777132906481,23.42,77417.0,4.0,0.88431,0.00025,6.44254]
[1777132911516,23.41,77414.12,4.0,0.88364,0.00025,6.46894]
[1777132916551,23.41,77414.28,4.0,0.88374,0.00025,6.46519]
[1777132921586,23.4,77421.88,4.0,0.8857,0.00025,6.38801]
[1777132923602,23.4,77425.64,4.0,0.88665,0.00025,6.35033]
[1777132925613,23.4,77428.85,4.0,0.88746,0.00025,6.31821]
[1777132930648,23.4,77427.49,4.0,0.88715,0.00025,6.33037]
[1777132935684,23.39,77427.43,4.0,0.88717,0.00025,6.32972]
[1777132940719,23.39,77417.88,4.0,0.88482,0.00025,6.42254]
[1777132942732,23.39,77415.39,4.0,0.88421,0.00025,6.44636]
[1777132946761,23.38,77409.38,4.0,0.88274,0.00025,6.50416]
[1777132949782,23.38,77405.8,4.0,0.88186,0.00026,6.5382]
[1777132951795,23.38,77402.45,4.0,0.88115,0.00026,6.56225]
[1777132952803,23.37,77399.29,4.0,0.88035,0.00026,6.59314]
[1777132955823,23.37,77406.35,4.0,0.88221,0.00026,6.52106]
[1777132956831,23.37,77409.08,4.0,0.88292,0.00025,6.49344]
[1777132960859,23.36,77411.6,4.0,0.88361,0.00025,6.46662]
[1777132965893,23.36,77412.44,4.0,0.88387,0.00025,6.45621]
[1777132970930,23.35,77409.39,4.0,0.88315,0.00025,6.48439]
[1777132975965,23.35,77407.54,4.0,0.88274,0.00026,6.5005]
[1777132981003,23.34,77408.48,4.0,0.88304,0.00025,6.48889]
[1777132986039,23.34,77408.8,4.0,0.88317,0.00025,6.4835]
[1777132991074,23.33,77406.92,4.0,0.88275,0.00026,6.49999]
[1777132996108,23.32,77407.64,4.0,0.883,0.00026,6.49014]
[1777133001143,23.32,77409.01,4.0,0.8834,0.00025,6.47442]
[1777133006179,23.31,77408.09,4.0,0.88322,0.00025,6.4815]
[1777133011213,23.31,77409.03,4.0,0.88364,0.00025,6.46189]
[1777133014238,23.3,77413.13,4.0,0.88471,0.00025,6.42]
[1777133015245,23.3,77420.62,4.0,0.8866,0.00025,6.34549]
[1777133016252,23.3,77430.74,4.0,0.88911,0.00025,6.24547]
[1777133017259,23.3,77435.05,4.0,0.89017,0.00024,6.20304]
[1777133022294,23.3,77434.4,4.0,0.89001,0.00024,6.20926]
[1777133025315,23.3,77431.69,4.0,0.88936,0.00025,6.23529]
[1777133030350,23.3,77431.11,4.0,0.88925,0.00025,6.23972]
[1777133035384,23.3,77431.27,4.0,0.8893,0.00025,6.23767]
[1777133039413,23.3,77428.81,4.0,0.88871,0.00025,6.26146]
[1777133044448,23.29,77429.15,4.0,0.88881,0.00025,6.25753]
[1777133049516,23.29,77428.52,4.0,0.88866,0.00025,6.26327]
[1777133049612,23.29,77420.15,4.0,0.88659,0.00025,6.34576]
[1777133050491,23.29,77413.81,4.0,0.885,0.00025,6.40833]
[1777133052988,23.29,77413.04,4.0,0.88482,0.00025,6.41531]
[1777133053035,23.29,77413.04,4.0,0.88482,0.00025,6.41531]
[1777133053144,23.29,77413.04,4.0,0.88482,0.00025,6.41531]
[1777133053250,23.29,77413.04,4.0,0.88482,0.00025,6.41531]
[1777133053356,23.29,77413.04,4.0,0.88482,0.00025,6.41531]
[1777133053519,23.29,77413.04,4.0,0.88482,0.00025,6.41531]
[1777133056532,23.29,77415.79,4.0,0.88555,0.00025,6.38671]
[1777133058545,23.29,77419.27,4.0,0.88644,0.00025,6.35169]
[1777133063581,23.28,77421.88,4.0,0.88712,0.00025,6.32475]
[1777133065006,23.28,77421.63,4.0,0.88706,0.00025,6.32701]
[1777133065037,23.28,77421.63,4.0,0.88706,0.00025,6.32701]
[1777133065594,23.28,77421.4,4.0,0.88701,0.00025,6.32907]
[1777133071637,23.28,77421.81,4.0,0.88726,0.00025,6.3156]
[1777133076671,23.28,77422.27,4.0,0.8874,0.00025,6.31001]
[1777133081707,23.27,77422.97,4.0,0.8876,0.00025,6.30205]
[1777133084729,23.27,77427.66,4.0,0.88878,0.00025,6.25516]
[1777133089763,23.27,77429.2,4.0,0.88918,0.00025,6.2394]
[1777133094798,23.27,77428.55,4.0,0.88903,0.00025,6.2452]
[1777133099832,23.27,77427.4,4.0,0.88877,0.00025,6.2558]
[1777133103861,23.26,77421.37,4.0,0.88729,0.00025,6.31471]
[1777133108896,23.26,77418.61,4.0,0.88663,0.00025,6.34079]
[1777133113930,23.26,77416.78,4.0,0.8862,0.00025,6.35755]
[1777133115944,23.26,77414.38,4.0,0.88561,0.00025,6.38074]
[1777133119973,23.25,77397.28,4.0,0.88128,0.00026,6.54989]
[1777133120980,23.25,77385.67,4.0,0.87825,0.00026,6.66616]
[1777133121987,23.25,77386.37,4.0,0.87844,0.00026,6.65882]
[1777133127021,23.25,77385.99,4.0,0.87839,0.00026,6.66086]
[1777133129036,23.25,77390.91,4.0,0.87969,0.00026,6.61095]
[1777133134071,23.24,77393.88,4.0,0.88066,0.00026,6.57017]
[1777133139106,23.23,77393.1,4.0,0.88053,0.00026,6.57524]
[1777133144141,23.22,77393.72,4.0,0.88076,0.00026,6.56623]
[1777133149175,23.22,77393.58,4.0,0.8808,0.00026,6.56489]
[1777133154212,23.21,77393.63,4.0,0.88087,0.00026,6.56203]
[1777133158240,23.21,77403.19,4.0,0.88338,0.00026,6.46491]
[1777133159247,23.21,77405.96,4.0,0.8841,0.00026,6.43675]
[1777133161261,23.2,77413.52,4.0,0.88603,0.00025,6.36073]
[1777133166295,23.2,77415.01,4.0,0.88645,0.00025,6.34441]
[1777133169318,23.2,77420.67,4.0,0.88788,0.00025,6.28762]
[1777133175360,23.2,77421.58,4.0,0.88812,0.00025,6.2778]
[1777133180395,23.2,77421.46,4.0,0.88811,0.00025,6.27831]
[1777133185430,23.19,77423.49,4.0,0.88863,0.00025,6.25757]
[1777133186437,23.19,77427.2,4.0,0.88955,0.00025,6.2208]
[1777133191472,23.19,77428.91,4.0,0.8901,0.00025,6.19564]
[1777133195500,23.19,77433.49,4.0,0.89122,0.00024,6.15044]
[1777133199529,23.19,77429.77,4.0,0.8903,0.00025,6.18741]
[1777133201543,23.19,77425.35,4.0,0.88923,0.00025,6.23023]
[1777133202551,23.19,77421.16,4.0,0.8882,0.00025,6.27158]
[1777133207585,23.19,77419.67,4.0,0.88785,0.00025,6.2855]
[1777133212620,23.19,77419.82,4.0,0.88791,0.00025,6.28316]
[1777133217656,23.19,77419.89,4.0,0.88794,0.00025,6.28161]
[1777133222695,23.18,77419.46,4.0,0.88786,0.00025,6.28502]
[1777133223703,23.18,77413.33,4.0,0.88633,0.00025,6.34571]
[1777133228738,23.18,77412.27,4.0,0.88608,0.00025,6.35535]
[1777133233773,23.18,77412.67,4.0,0.88622,0.00025,6.35005]
[1777133238808,23.17,77412.52,4.0,0.88621,0.00025,6.35029]
[1777133243842,23.17,77412.77,4.0,0.8863,0.00025,6.34657]
[1777133248877,23.17,77413.92,4.0,0.88662,0.00025,6.33398]
[1777133253913,23.17,77418.22,4.0,0.88785,0.00025,6.28213]
[1777133261968,23.15,77418.63,4.0,0.88811,0.00025,6.27162]
[1777133265996,23.14,77422.81,4.0,0.88928,0.00025,6.22495]
[1777133270026,23.13,77426.2,4.0,0.89016,0.00025,6.18953]
[1777133275061,23.13,77428.17,4.0,0.89065,0.00025,6.17005]
[1777133281042,23.13,77428.82,4.0,0.89081,0.00025,6.16367]
[1777133290165,23.13,77429.54,4.0,0.89098,0.00025,6.15682]
[1777133296208,23.13,77429.33,4.0,0.89092,0.00025,6.15897]
[1777133298221,23.13,77432.05,4.0,0.89159,0.00024,6.13217]
[1777133303257,23.13,77433.28,4.0,0.89188,0.00024,6.12033]
[1777133307284,23.13,77429.8,4.0,0.89103,0.00025,6.15485]
[1777133311312,23.13,77425.85,4.0,0.89017,0.00025,6.18578]
[1777133316348,23.13,77428.13,4.0,0.89074,0.00025,6.163]
[1777133321383,23.13,77429.9,4.0,0.89118,0.00024,6.14549]
[1777133326418,23.13,77431.69,4.0,0.89161,0.00024,6.1279]
[1777133331453,23.13,77433.87,4.0,0.89214,0.00024,6.10671]
[1777133336488,23.13,77432.72,4.0,0.89185,0.00024,6.11833]
[1777133339088,23.13,77432.84,4.0,0.89188,0.00024,6.11719]
[1777133339509,23.13,77439.35,4.0,0.89345,0.00024,6.05328]
[1777133342598,23.13,77440.71,4.0,0.89378,0.00024,6.04008]
[1777133348543,23.14,77439.26,4.0,0.8934,0.00024,6.0554]
[1777133348572,23.14,77442.24,4.0,0.89412,0.00024,6.02635]
[1777133349579,23.14,77448.01,4.0,0.89549,0.00024,5.97013]
[1777133352226,23.14,77449.92,4.0,0.89593,0.00024,5.95212]
[1777133354614,23.14,77463.29,4.0,0.89904,0.00023,5.82333]
[1777133355621,23.14,77465.67,4.0,0.89957,0.00023,5.80088]
[1777133358641,23.15,77469.59,4.0,0.90043,0.00023,5.76487]
[1777133363677,23.16,77462.01,4.0,0.89861,0.00023,5.84114]
[1777133365692,23.16,77458.07,4.0,0.89767,0.00023,5.88031]
[1777133366193,23.16,77458.07,4.0,0.89767,0.00023,5.88031]
[1777133366299,23.16,77458.07,4.0,0.89767,0.00023,5.88031]
[1777133366700,23.16,77455.71,4.0,0.8971,0.00023,5.90368]
[1777133371735,23.16,77454.94,4.0,0.89699,0.00024,5.90524]
[1777133376769,23.17,77454.6,4.0,0.89686,0.00024,5.91072]
[1777133377777,23.17,77451.71,4.0,0.89617,0.00024,5.93926]
[1777133382812,23.18,77451.48,4.0,0.89606,0.00024,5.94348]
[1777133387847,23.18,77451.48,4.0,0.89601,0.00024,5.94549]
[1777133392884,23.19,77451.91,4.0,0.89607,0.00024,5.94338]
[1777133394896,23.19,77448.68,4.0,0.89528,0.00024,5.97566]
[1777133395903,23.19,77438.04,4.0,0.89272,0.00024,6.08005]
[1777133396910,23.19,77435.31,4.0,0.89205,0.00024,6.10706]
[1777133401945,23.19,77434.7,4.0,0.89188,0.00024,6.11394]
[1777133402952,23.19,77429.79,4.0,0.89068,0.00025,6.16242]
[1777133403987,23.19,77425.47,4.0,0.88961,0.00025,6.20512]
[1777133404966,23.19,77402.26,4.0,0.88376,0.00026,6.43616]
[1777133405973,23.19,77401.91,4.0,0.88367,0.00026,6.43987]
[1777133406980,23.2,77408.04,4.0,0.88522,0.00025,6.37895]
[1777133407986,23.2,77412.0,4.0,0.88622,0.00025,6.33976]
[1777133412017,23.2,77414.51,4.0,0.88677,0.00025,6.318]
[1777133417051,23.21,77413.46,4.0,0.88643,0.00025,6.33157]
[1777133422087,23.22,77413.18,4.0,0.88629,0.00025,6.33695]
[1777133427122,23.23,77413.2,4.0,0.88621,0.00025,6.34014]
[1777133435178,23.24,77413.21,4.0,0.8862,0.00025,6.33748]
[1777133440213,23.25,77412.32,4.0,0.88588,0.00025,6.35001]
[1777133445248,23.26,77411.26,4.0,0.88552,0.00025,6.3641]
[1777133449276,23.27,77414.23,4.0,0.8862,0.00025,6.33747]
[1777133454311,23.28,77414.85,4.0,0.88626,0.00025,6.33508]
[1777133459346,23.29,77415.03,4.0,0.88621,0.00025,6.33696]
[1777133465389,23.3,77414.74,4.0,0.88603,0.00025,6.34408]
[1777133470424,23.31,77414.36,4.0,0.88585,0.00025,6.35133]
[1777133475459,23.31,77414.19,4.0,0.88578,0.00025,6.35423]
[1777133480494,23.31,77414.68,4.0,0.88593,0.00025,6.34808]
[1777133481501,23.3,77422.71,4.0,0.88795,0.00025,6.2685]
[1777133482508,23.3,77426.23,4.0,0.88883,0.00025,6.23358]
[1777133484522,23.3,77425.74,4.0,0.88871,0.00025,6.23816]
[1777133490564,23.3,77426.01,4.0,0.88879,0.00025,6.23486]
[1777133493585,23.3,77431.07,4.0,0.89016,0.00025,6.1772]
[1777133498620,23.31,77430.65,4.0,0.89002,0.00025,6.1826]
[1777133504663,23.31,77430.44,4.0,0.88997,0.00025,6.18478]
[1777133509698,23.3,77430.98,4.0,0.89011,0.00025,6.17913]
[1777133513726,23.3,77433.6,4.0,0.89076,0.00024,6.15312]
[1777133518761,23.3,77434.13,4.0,0.89089,0.00024,6.14773]
[1777133523796,23.3,77432.92,4.0,0.8906,0.00024,6.15935]
[1777133530047,23.3,77432.2,4.0,0.89043,0.00024,6.1662]
[1777133531852,23.3,77428.45,4.0,0.88952,0.00025,6.2026]
[1777133536887,23.3,77430.03,4.0,0.88993,0.00025,6.18637]
[1777133541922,23.3,77429.6,4.0,0.88983,0.00025,6.19]
[1777133544943,23.3,77422.22,4.0,0.88802,0.00025,6.26225]
[1777133547965,23.3,77415.84,4.0,0.88643,0.00025,6.32509]
[1777133549979,23.3,77413.45,4.0,0.88581,0.00025,6.34956]
[1777133555015,23.38,77433.11,4.0,0.89006,0.00024,6.17808]
[1777133556021,23.38,77447.11,4.0,0.89344,0.00024,6.04157]
[1777133557027,23.38,77447.14,4.0,0.89344,0.00024,6.04192]
[1777133562063,23.38,77446.36,4.0,0.89324,0.00024,6.04996]
[1777133565084,23.38,77442.13,4.0,0.89222,0.00024,6.09134]
[1777133570119,23.38,77439.98,4.0,0.89169,0.00024,6.11248]
[1777133575154,23.38,77439.62,4.0,0.8916,0.00024,6.11611]
[1777133583210,23.38,77438.98,4.0,0.89144,0.00024,6.12256]
[1777133589252,23.38,77439.02,4.0,0.89144,0.00024,6.1224]
[1777133594287,23.38,77437.2,4.0,0.891,0.00024,6.14038]
[1777133601336,23.38,77436.98,4.0,0.89094,0.00024,6.14271]
[1777133602342,23.38,77439.55,4.0,0.89156,0.00024,6.11766]
[1777133613420,23.38,77439.57,4.0,0.89167,0.00024,6.11009]
[1777133618455,23.38,77438.76,4.0,0.89146,0.00024,6.11838]
[1777133624497,23.39,77438.48,4.0,0.89139,0.00024,6.12153]
[1777133629532,23.39,77438.68,4.0,0.89143,0.00024,6.11994]
[1777133634567,23.39,77439.93,4.0,0.89172,0.00024,6.10818]
[1777133639602,23.39,77440.89,4.0,0.89192,0.00024,6.0999]
[1777133644642,23.39,77440.69,4.0,0.89186,0.00024,6.10238]
[1777133649677,23.39,77443.18,4.0,0.89245,0.00024,6.07869]
[1777133654712,23.4,77444.23,4.0,0.89268,0.00024,6.06918]
[1777133655719,23.4,77450.05,4.0,0.89407,0.00024,6.01287]
[1777133656726,23.4,77456.18,4.0,0.89552,0.00024,5.95374]
[1777133658739,23.4,77458.91,4.0,0.89615,0.00023,5.92797]
[1777133663775,23.4,77459.21,4.0,0.89618,0.00023,5.9268]
[1777133668811,23.41,77460.41,4.0,0.89641,0.00023,5.9173]
[1777133673845,23.41,77460.26,4.0,0.89645,0.00023,5.91239]
[1777133677874,23.41,77463.97,4.0,0.89728,0.00023,5.8781]
[1777133681902,23.42,77469.74,4.0,0.89858,0.00023,5.82436]
[1777133686936,23.42,77472.13,4.0,0.89908,0.00023,5.80382]
[1777133688950,23.43,77474.62,4.0,0.89962,0.00023,5.78107]
[1777133693985,23.43,77476.15,4.0,0.89991,0.00023,5.76912]
[1777133696000,23.44,77473.25,4.0,0.89922,0.00023,5.79784]
[1777133701039,23.44,77472.89,4.0,0.89908,0.00023,5.80368]
[1777133705067,23.45,77470.16,4.0,0.89841,0.00023,5.83163]
[1777133710102,23.45,77470.77,4.0,0.8985,0.00023,5.82796]
[1777133715137,23.46,77470.09,4.0,0.89829,0.00023,5.83665]
[1777133720172,23.46,77469.55,4.0,0.89812,0.00023,5.8439]
[1777133725207,23.47,77469.57,4.0,0.89807,0.00023,5.84578]
[1777133730242,23.47,77469.91,4.0,0.8981,0.00023,5.84458]
[1777133733264,23.48,77467.94,4.0,0.89773,0.00023,5.85661]
[1777133735278,23.48,77470.61,4.0,0.89833,0.00023,5.8319]
[1777133740312,23.48,77471.01,4.0,0.89837,0.00023,5.8302]
[1777133745348,23.49,77468.2,4.0,0.89767,0.00023,5.85914]
[1777133750382,23.49,77469.04,4.0,0.89782,0.00023,5.85305]
[1777133755418,23.5,77468.51,4.0,0.89765,0.00023,5.86005]
[1777133761460,23.5,77468.67,4.0,0.89763,0.00023,5.86082]
[1777133766495,23.51,77469.32,4.0,0.89774,0.00023,5.85653]
[1777133769516,23.51,77472.78,4.0,0.89851,0.00023,5.82469]
[1777133774551,23.52,77476.34,4.0,0.89927,0.00023,5.79305]
[1777133780593,23.52,77476.43,4.0,0.89922,0.00023,5.795]
[1777133785627,23.53,77477.18,4.0,0.89934,0.00023,5.79021]
[1777133793684,23.54,77477.48,4.0,0.89944,0.00023,5.78303]
[1777133798719,23.55,77477.52,4.0,0.89939,0.00023,5.78498]
[1777133800775,23.55,77476.9,4.0,0.89924,0.00023,5.79133]
[1777133800880,23.55,77476.9,4.0,0.89924,0.00023,5.79133]
[1777133801012,23.55,77476.9,4.0,0.89924,0.00023,5.79133]
[1777133801111,23.55,77476.9,4.0,0.89924,0.00023,5.79133]
[1777133801216,23.55,77476.9,4.0,0.89924,0.00023,5.79133]
[1777133801273,23.55,77476.9,4.0,0.89924,0.00023,5.79133]
[1777133808790,23.56,77475.54,4.0,0.89883,0.00023,5.80819]
[1777133810657,23.56,77475.54,4.0,0.89883,0.00023,5.80819]
[1777133810777,23.56,77475.54,4.0,0.89883,0.00023,5.80819]
[1777133810804,23.56,77475.15,4.0,0.89872,0.00023,5.81275]
[1777133816845,23.57,77474.83,4.0,0.89859,0.00023,5.81831]
[1777133821880,23.57,77474.25,4.0,0.89841,0.00023,5.8259]
[1777133825674,23.57,77474.2,4.0,0.89837,0.00023,5.82758]
[1777133831008,23.58,77476.25,4.0,0.89877,0.00023,5.8109]
[1777133836044,23.59,77475.5,4.0,0.89855,0.00023,5.82013]
[1777133841086,23.59,77475.89,4.0,0.89859,0.00023,5.81847]
[1777133846120,23.6,77475.88,4.0,0.89854,0.00023,5.8206]
[1777133851156,23.6,77475.92,4.0,0.89862,0.00023,5.81419]
[1777133864247,23.62,77475.17,4.0,0.89831,0.00023,5.82691]
[1777133869281,23.62,77474.75,4.0,0.89816,0.00023,5.83306]
[1777133874317,23.63,77475.99,4.0,0.89839,0.00023,5.82352]
[1777133879352,23.63,77475.9,4.0,0.89832,0.00023,5.82666]
[1777133884386,23.64,77474.16,4.0,0.89786,0.00023,5.84543]
[1777133890428,23.64,77474.63,4.0,0.89791,0.00023,5.84359]
[1777133896471,23.65,77474.04,4.0,0.89771,0.00023,5.85183]
[1777133902513,23.66,77474.6,4.0,0.89778,0.00023,5.84914]
[1777133907548,23.66,77473.87,4.0,0.89756,0.00023,5.85825]
[1777133911575,23.67,77471.85,4.0,0.89717,0.00023,5.87106]
[1777133916611,23.67,77468.36,4.0,0.89631,0.00023,5.90627]
[1777133921646,23.68,77468.11,4.0,0.89621,0.00023,5.91045]
[1777133925673,23.68,77465.47,4.0,0.89554,0.00023,5.93777]
[1777133930709,23.69,77467.97,4.0,0.89604,0.00023,5.91729]
[1777133935744,23.7,77469.78,4.0,0.89638,0.00023,5.90363]
[1777133936751,23.7,77466.49,4.0,0.8956,0.00023,5.93565]
[1777133941786,23.71,77465.28,4.0,0.89523,0.00023,5.95044]
[1777133946821,23.72,77464.55,4.0,0.89495,0.00023,5.96214]
[1777133951856,23.74,77463.19,4.0,0.89449,0.00023,5.98073]
[1777133956891,23.75,77460.68,4.0,0.89377,0.00024,6.01011]
[1777133959911,23.76,77455.15,4.0,0.89238,0.00024,6.06617]
[1777133960919,23.76,77450.8,4.0,0.89132,0.00024,6.10885]
[1777133961926,23.76,77446.97,4.0,0.89038,0.00024,6.14656]
[1777133966961,23.78,77447.27,4.0,0.89035,0.00024,6.14792]
[1777133971996,23.78,77446.44,4.0,0.8902,0.00024,6.15067]
[1777133977030,23.78,77446.04,4.0,0.89011,0.00024,6.15426]
[1777133980052,23.78,77442.75,4.0,0.88931,0.00024,6.18576]
[1777133985091,23.78,77443.4,4.0,0.88948,0.00024,6.17903]
[1777133990126,23.78,77443.12,4.0,0.88943,0.00024,6.18126]
[1777133995163,23.78,77443.11,4.0,0.88944,0.00024,6.18081]
[1777134000198,23.78,77443.29,4.0,0.88949,0.00024,6.17862]
[1777134005233,23.78,77444.26,4.0,0.88974,0.00024,6.16891]
[1777134007247,23.78,77452.88,4.0,0.89181,0.00024,6.08598]
[1777134008254,23.78,77456.22,4.0,0.89261,0.00024,6.05405]
[1777134012282,23.78,77452.99,4.0,0.89183,0.00024,6.08528]
[1777134017316,23.78,77454.3,4.0,0.89214,0.00024,6.07296]
[1777134022351,23.78,77454.23,4.0,0.89211,0.00024,6.07385]
[1777134027386,23.78,77454.13,4.0,0.89209,0.00024,6.07496]
[1777134034435,23.78,77454.41,4.0,0.89227,0.00024,6.06438]
[1777134036450,23.78,77458.57,4.0,0.89325,0.00024,6.02471]
[1777134041484,23.78,77459.76,4.0,0.89352,0.00024,6.01396]
[1777134046520,23.78,77459.77,4.0,0.8935,0.00024,6.01452]
[1777134048534,23.78,77457.25,4.0,0.8929,0.00024,6.03884]
[1777134053573,23.78,77458.92,4.0,0.89328,0.00024,6.02345]
[1777134058608,23.79,77458.35,4.0,0.89313,0.00024,6.02949]
[1777134063643,23.79,77458.54,4.0,0.89316,0.00024,6.02827]
[1777134068678,23.79,77458.6,4.0,0.89316,0.00024,6.02834]
[1777134073713,23.79,77458.55,4.0,0.89314,0.00024,6.02945]
[1777134078748,23.79,77457.72,4.0,0.89292,0.00024,6.03798]
[1777134083783,23.79,77457.2,4.0,0.89279,0.00024,6.04351]
[1777134089824,23.8,77457.21,4.0,0.89277,0.00024,6.04412]
[1777134094859,23.8,77457.61,4.0,0.89295,0.00024,6.0337]
[1777134099895,23.81,77457.53,4.0,0.89286,0.00024,6.03748]
[1777134104930,23.81,77457.34,4.0,0.89274,0.00024,6.04229]
[1777134110971,23.82,77457.29,4.0,0.89264,0.00024,6.04628]
[1777134116007,23.83,77458.19,4.0,0.89279,0.00024,6.04013]
[1777134121041,23.83,77458.05,4.0,0.89275,0.00024,6.04203]
[1777134126077,23.83,77458.07,4.0,0.89274,0.00024,6.0424]
[1777134128091,23.83,77453.78,4.0,0.89171,0.00024,6.08358]
[1777134129098,23.83,77448.92,4.0,0.89055,0.00024,6.13016]
[1777134134133,23.83,77447.83,4.0,0.89029,0.00024,6.14046]
[1777134139168,23.83,77445.95,4.0,0.88984,0.00024,6.15827]
[1777134144203,23.83,77446.33,4.0,0.88994,0.00024,6.15425]
[1777134150245,23.83,77445.3,4.0,0.88971,0.00024,6.16365]
[1777134155280,23.83,77450.42,4.0,0.89107,0.00024,6.10597]
[1777134156287,23.83,77453.24,4.0,0.89175,0.00024,6.07891]
[1777134159307,23.83,77456.16,4.0,0.89244,0.00024,6.05111]
[1777134162329,23.83,77453.64,4.0,0.89184,0.00024,6.07534]
[1777134167364,23.83,77454.88,4.0,0.89213,0.00024,6.06362]
[1777134172399,23.83,77454.78,4.0,0.8921,0.00024,6.06472]
[1777134177434,23.83,77456.34,4.0,0.89247,0.00024,6.04998]
[1777134182469,23.83,77454.52,4.0,0.89203,0.00024,6.06752]
[1777134187504,23.83,77453.24,4.0,0.89173,0.00024,6.07972]
[1777134193545,23.83,77451.93,4.0,0.89142,0.00024,6.09213]
[1777134195560,23.83,77449.12,4.0,0.89075,0.00024,6.11895]
[1777134200595,23.83,77448.57,4.0,0.89062,0.00024,6.12386]
[1777134204623,23.83,77445.57,4.0,0.88991,0.00024,6.15232]
[1777134209658,23.83,77444.71,4.0,0.88972,0.00024,6.15998]
[1777134214693,23.83,77445.12,4.0,0.88995,0.00024,6.14732]
[1777134219727,23.82,77444.73,4.0,0.88987,0.00024,6.15058]
[1777134225769,23.82,77443.97,4.0,0.8897,0.00024,6.15724]
[1777134227784,23.82,77446.85,4.0,0.8904,0.00024,6.12939]
[1777134232819,23.82,77448.63,4.0,0.89083,0.00024,6.1121]
[1777134237854,23.82,77448.0,4.0,0.89069,0.00024,6.11793]
[1777134240875,23.82,77444.66,4.0,0.88989,0.00024,6.14982]
[1777134245910,23.82,77443.6,4.0,0.88964,0.00024,6.15953]
[1777134250945,23.82,77443.43,4.0,0.88961,0.00024,6.16065]
[1777134255980,23.82,77443.6,4.0,0.88967,0.00024,6.1585]
[1777134261014,23.82,77443.92,4.0,0.88976,0.00024,6.15495]
[1777134266049,23.81,77444.23,4.0,0.88984,0.00024,6.15152]
[1777134271085,23.81,77444.4,4.0,0.89002,0.00024,6.14131]
[1777134277126,23.81,77444.44,4.0,0.89004,0.00024,6.1405]
[1777134283169,23.81,77444.66,4.0,0.8901,0.00024,6.13799]
[1777134288204,23.81,77445.47,4.0,0.8903,0.00024,6.12995]
[1777134293242,23.81,77445.68,4.0,0.89036,0.00024,6.12768]
[1777134298277,23.81,77445.91,4.0,0.89042,0.00024,6.12522]
[1777134303312,23.81,77445.03,4.0,0.89021,0.00024,6.13342]
[1777134308346,23.81,77444.97,4.0,0.89021,0.00024,6.13371]
[1777134314389,23.81,77445.23,4.0,0.89028,0.00024,6.13087]
[1777134320431,23.81,77444.75,4.0,0.89017,0.00024,6.13517]
[1777134325466,23.81,77444.66,4.0,0.89016,0.00024,6.13574]
[1777134330500,23.8,77445.19,4.0,0.89029,0.00024,6.13032]
[1777134335537,23.8,77445.57,4.0,0.89051,0.00024,6.11829]
[1777134340570,23.8,77444.46,4.0,0.89025,0.00024,6.12878]
[1777134345606,23.8,77445.39,4.0,0.89048,0.00024,6.11964]
[1777134353662,23.8,77445.71,4.0,0.89056,0.00024,6.11626]
[1777134358696,23.8,77445.65,4.0,0.89055,0.00024,6.11666]
[1777134364739,23.8,77448.0,4.0,0.89112,0.00024,6.09393]
[1777134369774,23.8,77448.15,4.0,0.89116,0.00024,6.09248]
[1777134376823,23.8,77447.96,4.0,0.89111,0.00024,6.09427]
[1777134382867,23.8,77448.19,4.0,0.89117,0.00024,6.09202]
[1777134387902,23.8,77448.24,4.0,0.89118,0.00024,6.09151]
[1777134389916,23.8,77432.82,4.0,0.88743,0.00025,6.2399]
[1777134390215,23.8,77432.82,4.0,0.88743,0.00025,6.2399]
[1777134390924,23.8,77390.65,4.0,0.87671,0.00026,6.65139]
[1777134391929,23.8,77390.41,4.0,0.87677,0.00026,6.64557]
[1777134392937,23.8,77386.01,4.0,0.8756,0.00026,6.68901]
[1777134393646,23.8,77386.01,4.0,0.8756,0.00026,6.68901]
[1777134395975,23.8,77387.41,4.0,0.87597,0.00026,6.67535]
[1777134396018,23.8,77387.41,4.0,0.87597,0.00026,6.67535]
[1777134396077,23.8,77390.89,4.0,0.87688,0.00026,6.64117]
[1777134396965,23.8,77393.58,4.0,0.87759,0.00026,6.61485]
[1777134400993,23.8,77395.94,4.0,0.87818,0.00026,6.5924]
[1777134406029,23.81,77394.57,4.0,0.8778,0.00026,6.60688]
[1777134408591,23.81,77396.87,4.0,0.87839,0.00026,6.58472]
[1777134409499,23.81,77398.1,4.0,0.8787,0.00026,6.57288]
[1777134409828,23.81,77398.1,4.0,0.8787,0.00026,6.57288]
[1777134410039,23.81,77398.1,4.0,0.8787,0.00026,6.57288]
[1777134410056,23.81,77398.51,4.0,0.8788,0.00026,6.56911]
[1777134410690,23.81,77398.51,4.0,0.8788,0.00026,6.56911]
[1777134410769,23.81,77398.51,4.0,0.8788,0.00026,6.56911]
[1777134413205,23.81,77401.03,4.0,0.87943,0.00026,6.54524]
[1777134413283,23.81,77401.03,4.0,0.87943,0.00026,6.54524]
[1777134414871,23.81,77399.74,4.0,0.87909,0.00026,6.55817]
[1777134415024,23.81,77399.74,4.0,0.87909,0.00026,6.55817]
[1777134416097,23.81,77393.91,4.0,0.87756,0.00026,6.61589]
[1777134416209,23.81,77393.91,4.0,0.87756,0.00026,6.61589]
[1777134416277,23.81,77393.91,4.0,0.87756,0.00026,6.61589]
[1777134416422,23.81,77393.91,4.0,0.87756,0.00026,6.61589]
[1777134416521,23.81,77393.91,4.0,0.87756,0.00026,6.61589]
[1777134416620,23.81,77393.91,4.0,0.87755,0.00026,6.61607]
[1777134420126,23.82,77389.98,4.0,0.87651,0.00026,6.65519]
[1777134422038,23.82,77389.98,4.0,0.87651,0.00026,6.65519]
[1777134421132,23.82,77379.1,4.0,0.87362,0.00027,6.76255]
[1777134422278,23.82,77379.1,4.0,0.87362,0.00027,6.76255]
[1777134422393,23.82,77379.1,4.0,0.87362,0.00027,6.76255]
[1777134422522,23.82,77379.1,4.0,0.87362,0.00027,6.76255]
[1777134422614,23.82,77373.8,4.0,0.87221,0.00027,6.81483]
[1777134423778,23.82,77373.8,4.0,0.87221,0.00027,6.81483]
[1777134424024,23.82,77373.8,4.0,0.87221,0.00027,6.81483]
[1777134423879,23.82,77373.55,4.0,0.87214,0.00027,6.81721]
[1777134424845,23.82,77373.55,4.0,0.87214,0.00027,6.81721]
[1777134425020,23.82,77373.55,4.0,0.87214,0.00027,6.81721]
[1777134426168,23.82,77366.27,4.0,0.87018,0.00027,6.88909]
[1777134427175,23.81,77362.64,4.0,0.86919,0.00027,6.9249]
[1777134430503,23.81,77361.09,4.0,0.86878,0.00027,6.93979]
[1777134430518,23.81,77361.09,4.0,0.86878,0.00027,6.93979]
[1777134430959,23.81,77361.09,4.0,0.86878,0.00027,6.93979]
[1777134431023,23.81,77361.09,4.0,0.86878,0.00027,6.93979]
[1777134431060,23.81,77359.37,4.0,0.86832,0.00027,6.95632]
[1777134436578,23.81,77358.71,4.0,0.86817,0.00028,6.96164]
[1777134436770,23.81,77358.71,4.0,0.86817,0.00028,6.96164]
[1777134438252,23.81,77353.58,4.0,0.86678,0.00028,7.01165]
[1777134441003,23.8,77353.33,4.0,0.86673,0.00028,7.01376]
[1777134441025,23.8,77353.33,4.0,0.86673,0.00028,7.01376]
[1777134446309,23.8,77353.3,4.0,0.86679,0.00028,7.01139]
[1777134449332,23.79,77355.85,4.0,0.86753,0.00028,6.98485]
[1777134450339,23.79,77374.28,4.0,0.87256,0.00027,6.80159]
[1777134451346,23.79,77383.55,4.0,0.87518,0.00027,6.70118]
[1777134452827,23.79,77383.55,4.0,0.87518,0.00027,6.70118]
[1777134453245,23.79,77382.9,4.0,0.87503,0.00027,6.70687]
[1777134453995,23.79,77382.9,4.0,0.87503,0.00027,6.70687]
[1777134454022,23.79,77382.9,4.0,0.87503,0.00027,6.70687]
[1777134454040,23.79,77382.43,4.0,0.87491,0.00027,6.71114]
[1777134456185,23.79,77381.82,4.0,0.87476,0.00027,6.71681]
[1777134456268,23.79,77381.82,4.0,0.87476,0.00027,6.71681]
[1777134456583,23.79,77381.82,4.0,0.87476,0.00027,6.71681]
[1777134456778,23.79,77381.82,4.0,0.87476,0.00027,6.71681]
[1777134458701,23.79,77380.95,4.0,0.87455,0.00027,6.72466]
[1777134458768,23.79,77380.95,4.0,0.87455,0.00027,6.72466]
[1777134458906,23.79,77375.6,4.0,0.87312,0.00027,6.77753]
[1777134460148,23.79,77373.93,4.0,0.87267,0.00027,6.79406]
[1777134460279,23.79,77373.93,4.0,0.87267,0.00027,6.79406]
[1777134460409,23.79,77374.52,4.0,0.87283,0.00027,6.78816]
[1777134461394,23.79,77374.52,4.0,0.87283,0.00027,6.78816]
[1777134461523,23.79,77374.52,4.0,0.87283,0.00027,6.78816]
[1777134461938,23.79,77374.52,4.0,0.87283,0.00027,6.78816]
[1777134462029,23.79,77374.52,4.0,0.87283,0.00027,6.78816]
[1777134463671,23.79,77376.19,4.0,0.87328,0.00027,6.77157]
[1777134463774,23.79,77392.67,4.0,0.87764,0.00026,6.60902]
[1777134464437,23.79,77402.87,4.0,0.8803,0.00026,6.50874]
[1777134465444,23.78,77411.75,4.0,0.88257,0.00025,6.4219]
[1777134467208,23.79,77413.45,4.0,0.883,0.00025,6.4054]
[1777134467393,23.79,77413.45,4.0,0.883,0.00025,6.4054]
[1777134467581,23.79,77413.45,4.0,0.883,0.00025,6.4054]
[1777134467613,23.79,77413.45,4.0,0.883,0.00025,6.4054]
[1777134471226,23.78,77411.86,4.0,0.88263,0.00025,6.41965]
[1777134471268,23.78,77411.86,4.0,0.88263,0.00025,6.41965]
[1777134474211,23.78,77411.95,4.0,0.88268,0.00025,6.41749]
[1777134474269,23.78,77411.95,4.0,0.88268,0.00025,6.41749]
[1777134479541,23.77,77411.84,4.0,0.88273,0.00025,6.41554]
[1777134480553,23.77,77411.84,4.0,0.88273,0.00025,6.41554]
[1777134480769,23.77,77411.84,4.0,0.88273,0.00025,6.41554]
[1777134481969,23.77,77411.84,4.0,0.88276,0.00025,6.41467]
[1777134482022,23.77,77411.84,4.0,0.88276,0.00025,6.41467]
[1777134482070,23.77,77411.81,4.0,0.88276,0.00025,6.41452]
[1777134484146,23.77,77411.74,4.0,0.88274,0.00025,6.41521]
[1777134485584,23.76,77408.3,4.0,0.8819,0.00026,6.44749]
[1777134487274,23.76,77406.78,4.0,0.88152,0.00026,6.4619]
[1777134487529,23.76,77406.78,4.0,0.88152,0.00026,6.4619]
[1777134487598,23.76,77405.17,4.0,0.88111,0.00026,6.47767]
[1777134490620,23.76,77402.78,4.0,0.88054,0.00026,6.49951]
[1777134492889,23.76,77402.83,4.0,0.88056,0.00026,6.49847]
[1777134493273,23.75,77401.4,4.0,0.88022,0.00026,6.51138]
[1777134494634,23.75,77400.65,4.0,0.88003,0.00026,6.51874]
[1777134494772,23.75,77400.65,4.0,0.88003,0.00026,6.51874]
[1777134496277,23.75,77396.55,4.0,0.879,0.00026,6.55785]
[1777134496605,23.75,77396.55,4.0,0.879,0.00026,6.55785]
[1777134496775,23.75,77396.55,4.0,0.879,0.00026,6.55785]
[1777134496872,23.75,77394.2,4.0,0.87842,0.00026,6.57972]
[1777134502705,23.74,77395.51,4.0,0.87886,0.00026,6.563]
[1777134509966,23.73,77396.15,4.0,0.87909,0.00026,6.55424]
[1777134510020,23.73,77396.15,4.0,0.87909,0.00026,6.55424]
[1777134515619,23.72,77396.07,4.0,0.87932,0.00026,6.54196]
[1777134515771,23.72,77396.07,4.0,0.87932,0.00026,6.54196]
[1777134517810,23.71,77410.89,4.0,0.88318,0.00025,6.39488]
[1777134518817,23.71,77416.42,4.0,0.88458,0.00025,6.34051]
[1777134519279,23.71,77416.42,4.0,0.88458,0.00025,6.34051]
[1777134519824,23.71,77417.04,4.0,0.88475,0.00025,6.33416]
[1777134521300,23.71,77417.04,4.0,0.88475,0.00025,6.33416]
[1777134521784,23.71,77417.04,4.0,0.88475,0.00025,6.33416]
[1777134523527,23.71,77417.37,4.0,0.88485,0.00025,6.33003]
[1777134526955,23.71,77417.12,4.0,0.88482,0.00025,6.33155]
[1777134527021,23.71,77417.12,4.0,0.88482,0.00025,6.33155]
[1777134531907,23.7,77420.29,4.0,0.88566,0.00025,6.29881]
[1777134532455,23.7,77420.29,4.0,0.88566,0.00025,6.29881]
[1777134532750,23.7,77420.29,4.0,0.88566,0.00025,6.29881]
[1777134533892,23.7,77421.22,4.0,0.8859,0.00025,6.28947]
[1777134534023,23.7,77421.22,4.0,0.8859,0.00025,6.28947]
[1777134534122,23.7,77421.22,4.0,0.88591,0.00025,6.2892]
[1777134539964,23.7,77421.29,4.0,0.88596,0.00025,6.28688]
[1777134543991,23.69,77424.19,4.0,0.88672,0.00025,6.25756]
[1777134550034,23.69,77424.16,4.0,0.88675,0.00025,6.25637]
[1777134554062,23.69,77426.48,4.0,0.88735,0.00025,6.2328]
[1777134554393,23.69,77426.48,4.0,0.88735,0.00025,6.2328]
[1777134554520,23.69,77426.48,4.0,0.88735,0.00025,6.2328]
[1777134555070,23.69,77429.78,4.0,0.88817,0.00025,6.20055]
[1777134557392,23.68,77428.88,4.0,0.88796,0.00025,6.20889]
[1777134557526,23.68,77428.88,4.0,0.88796,0.00025,6.20889]
[1777134558090,23.68,77428.73,4.0,0.88793,0.00025,6.21014]
[1777134563125,23.68,77428.52,4.0,0.8879,0.00025,6.21113]
[1777134563813,23.68,77428.52,4.0,0.8879,0.00025,6.21113]
[1777134564335,23.68,77428.62,4.0,0.88793,0.00025,6.20995]
[1777134564525,23.68,77428.62,4.0,0.88793,0.00025,6.20995]
[1777134565140,23.68,77428.59,4.0,0.88793,0.00025,6.21002]
[1777134568161,23.68,77425.6,4.0,0.8872,0.00025,6.23838]
[1777134569169,23.68,77420.19,4.0,0.88586,0.00025,6.29076]
[1777134574228,23.67,77420.52,4.0,0.88611,0.00025,6.27767]
[1777134581277,23.67,77419.97,4.0,0.88602,0.00025,6.28129]
[1777134586311,23.67,77420.31,4.0,0.88608,0.00025,6.27892]
[1777134588808,23.67,77420.54,4.0,0.88613,0.00025,6.27688]
[1777134589022,23.67,77420.54,4.0,0.88613,0.00025,6.27688]
[1777134593322,23.67,77420.13,4.0,0.886,0.00025,6.28182]
[1777134593524,23.67,77420.13,4.0,0.886,0.00025,6.28182]
[1777134593591,23.67,77420.19,4.0,0.88603,0.00025,6.28091]
[1777134598396,23.68,77423.67,4.0,0.88688,0.00025,6.24749]
[1777134603431,23.68,77422.89,4.0,0.88666,0.00025,6.25629]
[1777134608465,23.68,77422.04,4.0,0.88642,0.00025,6.26561]
[1777134615515,23.68,77422.24,4.0,0.88644,0.00025,6.26508]
[1777134620550,23.69,77422.27,4.0,0.88642,0.00025,6.2658]
[1777134628607,23.7,77421.94,4.0,0.88622,0.00025,6.27348]
[1777134630620,23.7,77424.8,4.0,0.8869,0.00025,6.24688]
[1777134632979,23.7,77424.61,4.0,0.88696,0.00025,6.24113]
[1777134633379,23.71,77426.68,4.0,0.88744,0.00025,6.22235]
[1777134633520,23.71,77426.68,4.0,0.88744,0.00025,6.22235]
[1777134633600,23.71,77426.68,4.0,0.88744,0.00025,6.22235]
[1777134633642,23.71,77433.21,4.0,0.88905,0.00025,6.15911]
[1777134634649,23.71,77437.91,4.0,0.89018,0.00024,6.1144]
[1777134636663,23.71,77437.91,4.0,0.89016,0.00024,6.11516]
[1777134638677,23.71,77441.77,4.0,0.89108,0.00024,6.07878]
[1777134639896,23.71,77441.77,4.0,0.89108,0.00024,6.07878]
[1777134640023,23.71,77441.77,4.0,0.89108,0.00024,6.07878]
[1777134640120,23.72,77442.11,4.0,0.89114,0.00024,6.07636]
[1777134645727,23.72,77442.47,4.0,0.8912,0.00024,6.07411]
[1777134650762,23.72,77442.06,4.0,0.89107,0.00024,6.0792]
[1777134655797,23.72,77442.06,4.0,0.89108,0.00024,6.07872]
[1777134660833,23.72,77441.64,4.0,0.89095,0.00024,6.08381]
[1777134666026,23.73,77441.34,4.0,0.89084,0.00024,6.08831]
[1777134672917,23.73,77441.45,4.0,0.89088,0.00024,6.08678]
[1777134677951,23.72,77440.95,4.0,0.89077,0.00024,6.09108]
[1777134682986,23.72,77441.41,4.0,0.8909,0.00024,6.08618]
[1777134688023,23.73,77443.06,4.0,0.89128,0.00024,6.07096]
[1777134693059,23.73,77443.07,4.0,0.89134,0.00024,6.06501]
[1777134698094,23.74,77441.85,4.0,0.89099,0.00024,6.07906]
[1777134701279,23.74,77439.33,4.0,0.89035,0.00024,6.10466]
[1777134702122,23.74,77432.55,4.0,0.88868,0.00025,6.17048]
[1777134709170,23.75,77433.58,4.0,0.88888,0.00025,6.16276]
[1777134714206,23.75,77433.33,4.0,0.88878,0.00025,6.16672]
[1777134719241,23.76,77432.32,4.0,0.88847,0.00025,6.17879]
[1777134720248,23.76,77429.53,4.0,0.88777,0.00025,6.20646]
[1777134723269,23.76,77427.07,4.0,0.88711,0.00025,6.23217]
[1777134728304,23.77,77427.12,4.0,0.88705,0.00025,6.23473]
[1777134734346,23.78,77426.91,4.0,0.8869,0.00025,6.24038]
[1777134739381,23.79,77426.3,4.0,0.88667,0.00025,6.24927]
[1777134740387,23.79,77429.42,4.0,0.88743,0.00025,6.21967]
[1777134741394,23.79,77431.95,4.0,0.88804,0.00025,6.19585]
[1777134742401,23.79,77429.04,4.0,0.88731,0.00025,6.22463]
[1777134745889,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134745934,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134746018,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134746041,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134746150,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134746257,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134746268,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134746366,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134746425,23.8,77428.33,4.0,0.8871,0.00025,6.23271]
[1777134746521,23.8,77428.33,4.0,0.88707,0.00025,6.23391]
[1777134750608,23.81,77427.0,4.0,0.88669,0.00025,6.24855]
[1777134750702,23.81,77427.0,4.0,0.88669,0.00025,6.24855]
[1777134750775,23.81,77427.0,4.0,0.88669,0.00025,6.24855]
[1777134750810,23.81,77427.0,4.0,0.88669,0.00025,6.24855]
[1777134751465,23.82,77425.58,4.0,0.88631,0.00025,6.26022]
[1777134753445,23.84,77425.33,4.0,0.88611,0.00025,6.26803]
[1777134753519,23.84,77425.33,4.0,0.88611,0.00025,6.26803]
[1777134753546,23.85,77423.13,4.0,0.88542,0.00025,6.29465]
[1777134760316,23.88,77422.83,4.0,0.88506,0.00025,6.30867]
[1777134760682,23.88,77423.72,4.0,0.88526,0.00025,6.30127]
[1777134765608,23.88,77423.48,4.0,0.88519,0.00025,6.30389]
[1777134768966,23.88,77423.48,4.0,0.88518,0.00025,6.3041]
[1777134769032,23.88,77423.48,4.0,0.88518,0.00025,6.3041]
[1777134769189,23.88,77425.19,4.0,0.88561,0.00025,6.28774]
[1777134774626,23.89,77425.17,4.0,0.88556,0.00025,6.28941]
[1777134779660,23.89,77424.46,4.0,0.88537,0.00025,6.29673]
[1777134780743,23.89,77424.46,4.0,0.88537,0.00025,6.29673]
[1777134780776,23.89,77424.46,4.0,0.88537,0.00025,6.29673]
[1777134780877,23.89,77424.8,4.0,0.88546,0.00025,6.29353]
[1777134782681,23.89,77413.17,4.0,0.88253,0.00025,6.40637]
[1777134783689,23.89,77402.76,4.0,0.87986,0.00026,6.50805]
[1777134784696,23.89,77398.34,4.0,0.87871,0.00026,6.5514]
[1777134789731,23.89,77397.47,4.0,0.87847,0.00026,6.56057]
[1777134792752,23.89,77392.15,4.0,0.87707,0.00026,6.61305]
[1777134795807,23.9,77390.67,4.0,0.87667,0.00026,6.62768]
[1777134797356,23.9,77391.76,4.0,0.87696,0.00026,6.61706]
[1777134797787,23.9,77386.12,4.0,0.87547,0.00026,6.67252]
[1777134799800,23.9,77382.42,4.0,0.87449,0.00027,6.70887]
[1777134800808,23.9,77380.26,4.0,0.87392,0.00027,6.73008]
[1777134805843,23.9,77380.56,4.0,0.874,0.00027,6.72694]
[1777134810878,23.89,77376.05,4.0,0.8728,0.00027,6.77115]
[1777134811885,23.89,77373.86,4.0,0.87234,0.00027,6.7843]
[1777134812894,23.89,77365.92,4.0,0.87019,0.00027,6.86257]
[1777134813901,23.89,77363.72,4.0,0.8696,0.00027,6.88419]
[1777134814908,23.89,77360.2,4.0,0.86864,0.00027,6.91877]
[1777134819943,23.89,77362.42,4.0,0.86929,0.00027,6.89526]
[1777134824978,23.89,77360.81,4.0,0.86888,0.00027,6.91014]
[1777134825984,23.89,77356.09,4.0,0.86757,0.00028,6.95707]
[1777134829006,23.89,77358.94,4.0,0.86835,0.00028,6.92905]
[1777134834041,23.88,77360.05,4.0,0.86869,0.00027,6.91671]
[1777134839076,23.88,77360.47,4.0,0.86886,0.00027,6.9108]
[1777134841090,23.88,77358.13,4.0,0.86823,0.00028,6.93329]
[1777134842096,23.88,77355.42,4.0,0.8675,0.00028,6.95978]
[1777134848142,23.87,77357.27,4.0,0.86807,0.00028,6.93909]
[1777134855192,23.86,77357.37,4.0,0.86817,0.00028,6.93548]
[1777134860227,23.86,77356.61,4.0,0.86801,0.00028,6.94118]
[1777134861237,23.86,77366.38,4.0,0.8707,0.00027,6.84406]
[1777134862244,23.85,77380.24,4.0,0.87444,0.00027,6.70705]
[1777134863251,23.85,77383.46,4.0,0.87529,0.00027,6.67535]
[1777134868286,23.85,77385.38,4.0,0.8758,0.00026,6.65645]
[1777134870300,23.86,77406.03,4.0,0.88118,0.00026,6.45436]
[1777134871307,23.85,77417.56,4.0,0.88423,0.00025,6.33386]
[1777134872313,23.86,77415.9,4.0,0.88381,0.00025,6.35005]
[1777134877348,23.86,77415.63,4.0,0.8837,0.00025,6.35423]
[1777134882385,23.87,77415.74,4.0,0.88367,0.00025,6.35548]
[1777134886413,23.87,77410.99,4.0,0.88242,0.00025,6.40343]
[1777134889434,23.87,77408.6,4.0,0.88178,0.00026,6.42781]
[1777134894469,23.88,77410.09,4.0,0.88211,0.00025,6.41515]
[1777134895476,23.88,77407.91,4.0,0.88155,0.00026,6.43674]
[1777134900511,23.88,77409.5,4.0,0.88191,0.00026,6.42308]
[1777134905546,23.89,77412.6,4.0,0.88265,0.00025,6.39483]
[1777134910581,23.89,77412.78,4.0,0.88264,0.00025,6.39515]
[1777134915616,23.9,77412.07,4.0,0.88241,0.00025,6.40407]
[1777134920651,23.91,77424.35,4.0,0.88545,0.00025,6.28711]
[1777134921658,23.91,77428.17,4.0,0.88638,0.00025,6.25083]
[1777134926693,23.92,77429.31,4.0,0.88658,0.00025,6.24298]
[1777134931728,23.92,77431.01,4.0,0.88708,0.00025,6.22023]
[1777134933742,23.92,77426.99,4.0,0.88607,0.00025,6.25939]
[1777134934748,23.92,77424.65,4.0,0.88549,0.00025,6.28212]
[1777134935824,23.92,77424.65,4.0,0.88549,0.00025,6.28212]
[1777134935923,23.92,77424.84,4.0,0.88553,0.00025,6.28042]
[1777134936763,23.92,77412.6,4.0,0.88245,0.00025,6.39898]
[1777134937769,23.92,77412.12,4.0,0.88232,0.00025,6.404]
[1777134939711,23.92,77410.22,4.0,0.88183,0.00025,6.4228]
[1777134939767,23.92,77410.22,4.0,0.88183,0.00025,6.4228]
[1777134939875,23.92,77410.22,4.0,0.88183,0.00025,6.4228]
[1777134939982,23.92,77410.22,4.0,0.88183,0.00025,6.4228]
[1777134940080,23.92,77410.22,4.0,0.88183,0.00025,6.4228]
[1777134940081,23.93,77410.16,4.0,0.8818,0.00025,6.42372]
[1777134943024,23.93,77409.58,4.0,0.88164,0.00026,6.43001]
[1777134943126,23.93,77409.58,4.0,0.88164,0.00026,6.43001]
[1777134943233,23.93,77409.58,4.0,0.88164,0.00026,6.43001]
[1777134943270,23.93,77409.58,4.0,0.88164,0.00026,6.43001]
[1777134948847,23.93,77410.53,4.0,0.88182,0.00025,6.42316]
[1777134953882,23.94,77410.31,4.0,0.88172,0.00025,6.42702]
[1777134956511,23.94,77409.89,4.0,0.8816,0.00026,6.43144]
[1777134956522,23.94,77409.89,4.0,0.8816,0.00026,6.43144]
[1777134956530,23.94,77409.36,4.0,0.88145,0.00026,6.43725]
[1777134961939,23.95,77409.65,4.0,0.88148,0.00026,6.43609]
[1777134963602,23.95,77409.65,4.0,0.88148,0.00026,6.43609]
[1777134963781,23.95,77409.28,4.0,0.88138,0.00026,6.44001]
[1777134963953,23.95,77410.74,4.0,0.88174,0.00025,6.42617]
[1777134964965,23.95,77423.23,4.0,0.88488,0.00025,6.30565]
[1777134965967,23.95,77453.33,4.0,0.89221,0.00024,6.01785]
[1777134967520,23.95,77453.33,4.0,0.89221,0.00024,6.01785]
[1777134967619,23.95,77453.33,4.0,0.89221,0.00024,6.01785]
[1777134967621,23.98,77458.86,4.0,0.89324,0.00024,5.9768]
[1777134967726,23.98,77458.86,4.0,0.89324,0.00024,5.9768]
[1777134967785,23.98,77458.86,4.0,0.89324,0.00024,5.9768]
[1777134969995,24.0,77454.14,4.0,0.89191,0.00024,6.03023]
[1777134972009,24.0,77449.11,4.0,0.89069,0.00024,6.07878]
[1777134973815,24.01,77448.86,4.0,0.8906,0.00024,6.08207]
[1777134974022,24.01,77448.86,4.0,0.8906,0.00024,6.08207]
[1777134974120,24.01,77447.46,4.0,0.89027,0.00024,6.0954]
[1777134977044,24.01,77443.93,4.0,0.88938,0.00024,6.13026]
[1777134978586,24.01,77440.11,4.0,0.88844,0.00024,6.16748]
[1777134980065,24.01,77437.87,4.0,0.88788,0.00024,6.18919]
[1777134983430,24.01,77438.34,4.0,0.88798,0.00024,6.18522]
[1777134989128,24.02,77436.06,4.0,0.88738,0.00025,6.20866]
[1777134994163,24.02,77437.02,4.0,0.88772,0.00024,6.19222]
[1777134995170,24.02,77433.43,4.0,0.88683,0.00025,6.2268]
[1777134996177,24.02,77425.07,4.0,0.88475,0.00025,6.30745]
[1777134999199,24.02,77418.75,4.0,0.88316,0.00025,6.36842]
[1777135000206,24.02,77415.19,4.0,0.88227,0.00025,6.40275]
[1777135002220,24.02,77411.63,4.0,0.88137,0.00025,6.43696]
[1777135007257,24.02,77410.51,4.0,0.88109,0.00026,6.44748]
[1777135013299,24.02,77410.74,4.0,0.88111,0.00025,6.44682]
[1777135017330,24.03,77407.6,4.0,0.88028,0.00026,6.4783]
[1777135018337,24.03,77404.34,4.0,0.87944,0.00026,6.51015]
[1777135019344,24.03,77401.27,4.0,0.87864,0.00026,6.54014]
[1777135021358,24.03,77396.04,4.0,0.87727,0.00026,6.59129]
[1777135022365,24.03,77387.86,4.0,0.87513,0.00026,6.67114]
[1777135022932,24.03,77387.86,4.0,0.87513,0.00026,6.67114]
[1777135023023,24.03,77387.86,4.0,0.87513,0.00026,6.67114]
[1777135023372,24.03,77385.33,4.0,0.87446,0.00026,6.69582]
[1777135025385,24.03,77382.79,4.0,0.87379,0.00027,6.72054]
[1777135026392,24.03,77377.93,4.0,0.87249,0.00027,6.76803]
[1777135029414,24.03,77375.94,4.0,0.87197,0.00027,6.78707]
[1777135030421,24.03,77372.9,4.0,0.87116,0.00027,6.81671]
[1777135035456,24.02,77369.44,4.0,0.87025,0.00027,6.84952]
[1777135041498,24.02,77370.48,4.0,0.87058,0.00027,6.83764]
[1777135043511,24.02,77373.09,4.0,0.8713,0.00027,6.81146]
[1777135048548,24.01,77374.74,4.0,0.87177,0.00027,6.79419]
[1777135051569,24.01,77371.51,4.0,0.87105,0.00027,6.81693]
[1777135054598,24.01,77369.28,4.0,0.87046,0.00027,6.83812]
[1777135055604,24.01,77367.0,4.0,0.86985,0.00027,6.86027]
[1777135058626,24.01,77364.38,4.0,0.86916,0.00027,6.88512]
[1777135059633,24.01,77355.54,4.0,0.86674,0.00028,6.97193]
[1777135060639,24.01,77352.21,4.0,0.86583,0.00028,7.00436]
[1777135065042,24.0,77351.13,4.0,0.86559,0.00028,7.01302]
[1777135065674,24.0,77349.73,4.0,0.86521,0.00028,7.02634]
[1777135066682,24.0,77346.57,4.0,0.86434,0.00028,7.05707]
[1777135069055,23.99,77344.87,4.0,0.8639,0.00028,7.07274]
[1777135069702,23.99,77344.59,4.0,0.86383,0.00028,7.07492]
[1777135070710,23.99,77338.56,4.0,0.86215,0.00028,7.13408]
[1777135071717,23.99,77336.02,4.0,0.86145,0.00028,7.15861]
[1777135076752,23.98,77336.02,4.0,0.8615,0.00028,7.15677]
[1777135081787,23.98,77335.47,4.0,0.86133,0.00028,7.16271]
[1777135082794,23.98,77329.79,4.0,0.8597,0.00029,7.21919]
[1777135083801,23.98,77326.24,4.0,0.85868,0.00029,7.25448]
[1777135084808,23.98,77303.04,4.0,0.85188,0.0003,7.48546]
[1777135085815,23.98,77305.19,4.0,0.85253,0.0003,7.46368]
[1777135088077,23.98,77305.74,4.0,0.85271,0.0003,7.45788]
[1777135090045,23.98,77305.95,4.0,0.85277,0.0003,7.45581]
[1777135090136,23.98,77305.95,4.0,0.85277,0.0003,7.45583]
[1777135090850,23.98,77303.81,4.0,0.85213,0.0003,7.47718]
[1777135094060,23.98,77304.82,4.0,0.85243,0.0003,7.46709]
[1777135094143,23.98,77304.82,4.0,0.85243,0.0003,7.46708]
[1777135096335,23.98,77301.24,4.0,0.85137,0.0003,7.50275]
[1777135097635,23.98,77301.24,4.0,0.85137,0.0003,7.50275]
[1777135097700,23.96,77239.86,4.0,0.83253,0.00032,8.10779]
[1777135098205,23.96,77239.86,4.0,0.83253,0.00032,8.10779]
[1777135098580,23.96,77239.86,4.0,0.83253,0.00032,8.10779]
[1777135098590,23.95,77204.51,4.0,0.82096,0.00034,8.45648]
[1777135098906,23.95,77187.57,4.0,0.81518,0.00034,8.62428]
[1777135100394,23.95,77187.57,4.0,0.81518,0.00034,8.62428]
[1777135100495,23.93,77188.95,4.0,0.81586,0.00034,8.60447]
[1777135102274,23.93,77189.01,4.0,0.81589,0.00034,8.60388]
[1777135102351,23.87,77193.96,4.0,0.81817,0.00034,8.5375]
[1777135102869,23.87,77193.96,4.0,0.81817,0.00034,8.5375]
[1777135102937,23.87,77195.73,4.0,0.81878,0.00034,8.5199]
[1777135104775,23.87,77195.73,4.0,0.81878,0.00034,8.5199]
[1777135104786,23.82,77202.13,4.0,0.82138,0.00034,8.44361]
[1777135105957,23.8,77207.28,4.0,0.82331,0.00034,8.38659]
[1777135107203,23.8,77207.28,4.0,0.82331,0.00034,8.38659]
[1777135108979,23.75,77198.31,4.0,0.82084,0.00034,8.45913]
[1777135109987,23.74,77200.33,4.0,0.82164,0.00034,8.43561]
[1777135112136,23.73,77200.12,4.0,0.82166,0.00034,8.43509]
[1777135112237,23.72,77204.66,4.0,0.82342,0.00034,8.37848]
[1777135113263,23.72,77204.66,4.0,0.82342,0.00034,8.37848]
[1777135113313,23.72,77204.66,4.0,0.82342,0.00034,8.37848]
[1777135113407,23.73,77207.53,4.0,0.82423,0.00034,8.35428]
[1777135114015,23.73,77224.41,4.0,0.82986,0.00033,8.18458]
[1777135115022,23.72,77240.55,4.0,0.83531,0.00032,8.01645]
[1777135116029,23.71,77240.78,4.0,0.83549,0.00032,8.01086]
[1777135117036,23.71,77230.33,4.0,0.83209,0.00033,8.11605]
[1777135118043,23.7,77234.24,4.0,0.83342,0.00033,8.07494]
[1777135119050,23.71,77237.4,4.0,0.83439,0.00032,8.04506]
[1777135120057,23.71,77232.38,4.0,0.83268,0.00033,8.09809]
[1777135122071,23.72,77225.92,4.0,0.83046,0.00033,8.16626]
[1777135124085,23.73,77228.81,4.0,0.83136,0.00033,8.13861]
[1777135128113,23.72,77231.68,4.0,0.83244,0.00033,8.10552]
[1777135131142,23.7,77236.84,4.0,0.83424,0.00032,8.04972]
[1777135132150,23.7,77240.01,4.0,0.83529,0.00032,8.0171]
[1777135137193,23.73,77244.25,4.0,0.83635,0.00032,7.98396]
[1777135138200,23.73,77248.56,4.0,0.83773,0.00032,7.9406]
[1777135139207,23.73,77250.86,4.0,0.83844,0.00032,7.91808]
[1777135144242,23.75,77251.44,4.0,0.83847,0.00032,7.91719]
[1777135145249,23.75,77253.51,4.0,0.8391,0.00032,7.89719]
[1777135146256,23.75,77261.03,4.0,0.84145,0.00031,7.8222]
[1777135147263,23.76,77263.02,4.0,0.84205,0.00031,7.80324]
[1777135148270,23.76,77265.91,4.0,0.84289,0.00031,7.77621]
[1777135151291,23.81,77261.89,4.0,0.84113,0.00031,7.83291]
[1777135152298,23.82,77259.62,4.0,0.84039,0.00032,7.85627]
[1777135156326,23.89,77257.43,4.0,0.83896,0.00032,7.90207]
[1777135158340,23.93,77255.2,4.0,0.83782,0.00032,7.93818]
[1777135159347,23.95,77253.35,4.0,0.83704,0.00032,7.96295]
[1777135162368,23.98,77258.13,4.0,0.83833,0.00032,7.92246]
[1777135164382,24.0,77260.55,4.0,0.83888,0.00031,7.90509]
[1777135169417,24.03,77259.73,4.0,0.83831,0.00032,7.92315]
[1777135173092,24.03,77259.68,4.0,0.83837,0.00032,7.91692]
[1777135173269,24.03,77259.68,4.0,0.83837,0.00032,7.91692]
[1777135174100,24.03,77259.86,4.0,0.83841,0.00032,7.91551]
[1777135174268,24.03,77259.86,4.0,0.83841,0.00032,7.91551]
[1777135175252,24.04,77260.63,4.0,0.83864,0.00031,7.90824]
[1777135175460,24.04,77260.37,4.0,0.83855,0.00032,7.91123]
[1777135177708,24.04,77260.11,4.0,0.83846,0.00032,7.91423]
[1777135177773,24.04,77260.11,4.0,0.83846,0.00032,7.91423]
[1777135177713,24.04,77264.59,4.0,0.83985,0.00031,7.87]
[1777135178505,24.04,77264.59,4.0,0.83985,0.00031,7.87]
[1777135178520,24.04,77264.59,4.0,0.83985,0.00031,7.87]
[1777135180055,24.04,77264.41,4.0,0.83977,0.00031,7.87273]
[1777135180288,24.04,77264.41,4.0,0.83977,0.00031,7.87273]
[1777135180495,24.04,77268.17,4.0,0.84093,0.00031,7.83573]
[1777135181427,24.04,77268.17,4.0,0.84093,0.00031,7.83573]
[1777135181524,24.04,77268.17,4.0,0.84093,0.00031,7.83573]
[1777135182582,24.05,77268.26,4.0,0.84094,0.00031,7.83534]
[1777135182771,24.05,77268.26,4.0,0.84094,0.00031,7.83534]
[1777135184074,24.05,77267.98,4.0,0.84084,0.00031,7.8385]
[1777135184523,24.05,77271.71,4.0,0.84199,0.00031,7.80152]
[1777135185871,24.05,77271.71,4.0,0.84199,0.00031,7.80152]
[1777135185530,24.05,77281.67,4.0,0.84506,0.00031,7.70255]
[1777135186537,24.05,77284.72,4.0,0.84598,0.00031,7.67254]
[1777135187910,24.05,77286.84,4.0,0.84661,0.0003,7.65183]
[1777135188551,24.05,77286.41,4.0,0.84647,0.0003,7.65654]
[1777135190330,24.05,77284.82,4.0,0.84597,0.00031,7.67279]
[1777135191719,24.05,77286.93,4.0,0.8466,0.0003,7.65248]
[1777135195600,24.07,77289.34,4.0,0.84722,0.0003,7.63201]
[1777135197641,24.07,77290.53,4.0,0.84756,0.0003,7.6209]
[1777135200005,24.07,77293.89,4.0,0.84853,0.0003,7.58884]
[1777135202418,24.07,77295.53,4.0,0.849,0.0003,7.57348]
[1777135202523,24.07,77295.53,4.0,0.849,0.0003,7.57348]
[1777135202624,24.08,77295.53,4.0,0.84898,0.0003,7.57398]
[1777135203706,24.08,77295.53,4.0,0.84898,0.0003,7.57398]
[1777135203775,24.08,77295.53,4.0,0.84898,0.0003,7.57398]
[1777135205786,24.08,77293.32,4.0,0.84829,0.0003,7.59691]
[1777135206025,24.08,77293.42,4.0,0.84831,0.0003,7.59636]
[1777135207290,24.08,77294.1,4.0,0.8485,0.0003,7.59005]
[1777135207524,24.08,77294.1,4.0,0.8485,0.0003,7.59005]
[1777135207684,24.08,77288.8,4.0,0.84688,0.0003,7.6432]
[1777135208676,24.08,77288.8,4.0,0.84688,0.0003,7.6432]
[1777135208776,24.08,77288.8,4.0,0.84688,0.0003,7.6432]
[1777135208777,24.08,77287.42,4.0,0.84645,0.0003,7.6573]
[1777135209242,24.08,77287.42,4.0,0.84645,0.0003,7.6573]
[1777135209272,24.08,77287.42,4.0,0.84645,0.0003,7.6573]
[1777135209704,24.09,77291.68,4.0,0.84773,0.0003,7.61531]
[1777135210710,24.09,77305.13,4.0,0.85176,0.0003,7.48174]
[1777135211578,24.09,77305.13,4.0,0.85176,0.0003,7.48174]
[1777135211597,24.09,77305.13,4.0,0.85176,0.0003,7.48174]
[1777135211717,24.09,77308.94,4.0,0.85288,0.0003,7.44419]
[1777135213667,24.09,77308.12,4.0,0.85261,0.0003,7.45334]
[1777135214399,24.09,77307.1,4.0,0.85228,0.0003,7.46447]
[1777135214527,24.09,77307.1,4.0,0.85228,0.0003,7.46447]
[1777135214738,24.1,77308.73,4.0,0.85273,0.0003,7.44929]
[1777135219773,24.11,77309.46,4.0,0.85279,0.0003,7.4472]
[1777135224372,24.12,77309.75,4.0,0.85276,0.0003,7.44843]
[1777135224523,24.12,77309.75,4.0,0.85276,0.0003,7.44843]
[1777135225815,24.13,77301.72,4.0,0.85031,0.0003,7.5301]
[1777135226822,24.13,77299.06,4.0,0.84949,0.0003,7.55739]
[1777135226933,24.13,77299.06,4.0,0.84949,0.0003,7.55739]
[1777135227025,24.13,77299.06,4.0,0.84949,0.0003,7.55739]
[1777135227773,24.13,77299.06,4.0,0.84949,0.0003,7.55739]
[1777135227829,24.13,77299.65,4.0,0.84964,0.0003,7.55241]
[1777135231357,24.14,77300.95,4.0,0.84995,0.0003,7.54217]
[1777135231519,24.14,77300.95,4.0,0.84995,0.0003,7.54217]
[1777135231857,24.15,77313.01,4.0,0.85363,0.00029,7.41514]
[1777135232683,24.15,77313.01,4.0,0.85363,0.00029,7.41514]
[1777135232864,24.15,77321.61,4.0,0.85613,0.00029,7.33046]
[1777135235109,24.15,77322.14,4.0,0.85625,0.00029,7.32624]
[1777135235280,24.15,77322.14,4.0,0.85625,0.00029,7.32624]
[1777135235317,24.15,77322.14,4.0,0.85625,0.00029,7.32624]
[1777135235520,24.15,77322.14,4.0,0.85625,0.00029,7.32624]
[1777135235885,24.15,77321.99,4.0,0.85621,0.00029,7.32787]
[1777135236893,24.15,77326.24,4.0,0.85743,0.00029,7.28602]
[1777135237899,24.15,77339.87,4.0,0.86133,0.00028,7.15141]
[1777135238906,24.15,77342.97,4.0,0.8622,0.00028,7.12093]
[1777135241684,24.15,77343.28,4.0,0.86229,0.00028,7.11809]
[1777135241790,24.15,77343.28,4.0,0.86229,0.00028,7.11809]
[1777135241927,24.15,77343.59,4.0,0.86237,0.00028,7.11514]
[1777135245888,24.15,77342.59,4.0,0.86208,0.00028,7.12522]
[1777135245893,24.15,77338.75,4.0,0.86099,0.00028,7.1632]
[1777135247244,24.15,77338.4,4.0,0.86089,0.00028,7.16665]
[1777135247272,24.15,77338.4,4.0,0.86089,0.00028,7.16665]
[1777135250179,24.15,77339.3,4.0,0.86114,0.00028,7.15791]
[1777135250764,24.15,77339.3,4.0,0.86114,0.00028,7.15791]
[1777135250860,24.15,77340.16,4.0,0.86138,0.00028,7.14954]
[1777135251024,24.15,77340.16,4.0,0.86138,0.00028,7.14954]
[1777135257032,24.15,77340.01,4.0,0.86132,0.00028,7.1517]
[1777135261061,24.16,77336.52,4.0,0.86032,0.00028,7.18658]
[1777135262068,24.16,77339.93,4.0,0.86129,0.00028,7.15298]
[1777135263075,24.16,77345.01,4.0,0.86272,0.00028,7.10302]
[1777135264082,24.16,77347.41,4.0,0.86339,0.00028,7.07953]
[1777135265759,24.16,77347.41,4.0,0.86339,0.00028,7.07953]
[1777135265771,24.16,77347.41,4.0,0.86339,0.00028,7.07953]
[1777135266096,24.16,77353.17,4.0,0.86498,0.00028,7.02325]
[1777135267952,24.16,77353.17,4.0,0.86498,0.00028,7.02325]
[1777135268022,24.16,77353.03,4.0,0.86494,0.00028,7.02487]
[1777135270125,24.16,77358.61,4.0,0.86646,0.00028,6.97082]
[1777135273572,24.16,77356.75,4.0,0.86593,0.00028,6.98972]
[1777135273775,24.16,77356.75,4.0,0.86593,0.00028,6.98972]
[1777135273873,24.16,77356.44,4.0,0.86583,0.00028,6.99332]
[1777135277173,24.17,77350.02,4.0,0.86402,0.00028,7.05718]
[1777135278426,24.17,77350.02,4.0,0.86402,0.00028,7.05718]
[1777135278520,24.17,77350.02,4.0,0.86402,0.00028,7.05718]
[1777135278620,24.17,77349.15,4.0,0.86377,0.00028,7.06607]
[1777135280136,24.17,77349.38,4.0,0.86383,0.00028,7.06397]
[1777135280276,24.17,77349.38,4.0,0.86383,0.00028,7.06397]
[1777135286241,24.17,77350.37,4.0,0.86408,0.00028,7.05516]
[1777135288584,24.17,77349.35,4.0,0.86379,0.00028,7.06553]
[1777135288772,24.17,77349.35,4.0,0.86379,0.00028,7.06553]
[1777135288872,24.17,77347.78,4.0,0.86334,0.00028,7.08126]
[1777135292726,24.17,77348.64,4.0,0.86369,0.00028,7.065]
[1777135292769,24.17,77348.64,4.0,0.86369,0.00028,7.065]
[1777135292774,24.17,77346.35,4.0,0.86304,0.00028,7.08778]
[1777135298321,24.18,77347.88,4.0,0.86346,0.00028,7.07332]
[1777135303356,24.18,77347.82,4.0,0.86342,0.00028,7.07466]
[1777135304904,24.18,77347.82,4.0,0.86342,0.00028,7.07466]
[1777135305022,24.18,77347.82,4.0,0.86342,0.00028,7.07466]
[1777135306378,24.18,77343.82,4.0,0.86228,0.00028,7.11436]
[1777135308187,24.18,77343.71,4.0,0.86225,0.00028,7.11551]
[1777135308271,24.18,77343.71,4.0,0.86225,0.00028,7.11551]
[1777135308392,24.18,77341.9,4.0,0.86174,0.00028,7.13339]
[1777135313427,24.18,77342.08,4.0,0.86178,0.00028,7.13191]
[1777135318462,24.18,77343.56,4.0,0.86219,0.00028,7.11755]
[1777135322490,24.18,77346.89,4.0,0.86312,0.00028,7.08507]
[1777135327525,24.18,77347.31,4.0,0.86322,0.00028,7.08149]
[1777135332202,24.18,77347.44,4.0,0.86325,0.00028,7.08044]
[1777135332248,24.18,77347.44,4.0,0.86325,0.00028,7.08044]
[1777135332560,24.19,77351.09,4.0,0.86426,0.00028,7.04492]
[1777135333567,24.19,77355.74,4.0,0.86555,0.00028,6.99941]
[1777135336387,24.19,77356.59,4.0,0.86577,0.00028,6.99168]
[1777135336523,24.19,77356.59,4.0,0.86577,0.00028,6.99168]
[1777135336588,24.19,77356.54,4.0,0.86575,0.00028,6.9924]
[1777135338297,24.19,77357.53,4.0,0.86602,0.00028,6.98292]
[1777135338519,24.19,77357.53,4.0,0.86602,0.00028,6.98292]
[1777135342657,24.19,77355.83,4.0,0.86552,0.00028,7.00051]
[1777135342770,24.19,77355.83,4.0,0.86552,0.00028,7.00051]
[1777135342870,24.19,77357.85,4.0,0.86607,0.00028,6.98091]
[1777135344414,24.19,77358.7,4.0,0.8663,0.00028,6.97281]
[1777135344648,24.19,77362.04,4.0,0.86721,0.00027,6.94034]
[1777135345794,24.19,77362.04,4.0,0.86721,0.00027,6.94034]
[1777135347669,24.2,77365.04,4.0,0.86801,0.00027,6.91186]
[1777135350525,24.2,77364.95,4.0,0.86797,0.00027,6.91338]
[1777135350768,24.2,77364.95,4.0,0.86797,0.00027,6.91338]
[1777135351697,24.2,77369.28,4.0,0.86927,0.00027,6.86296]
[1777135352704,24.2,77376.07,4.0,0.87109,0.00027,6.79741]
[1777135353517,24.2,77376.07,4.0,0.87109,0.00027,6.79741]
[1777135353816,24.2,77376.07,4.0,0.87109,0.00027,6.79741]
[1777135353902,24.2,77379.49,4.0,0.87199,0.00027,6.76458]
[1777135355450,24.2,77377.43,4.0,0.87142,0.00027,6.78517]
[1777135355700,24.2,77377.43,4.0,0.87142,0.00027,6.78517]
[1777135356492,24.2,77376.1,4.0,0.87105,0.00027,6.79863]
[1777135356541,24.2,77376.1,4.0,0.87105,0.00027,6.79863]
[1777135360584,24.21,77377.01,4.0,0.87124,0.00027,6.79171]
[1777135360638,24.21,77377.01,4.0,0.87124,0.00027,6.79171]
[1777135360777,24.21,77377.01,4.0,0.87124,0.00027,6.79171]
[1777135360787,24.21,77376.59,4.0,0.87112,0.00027,6.79631]
[1777135365795,24.22,77376.67,4.0,0.87107,0.00027,6.79799]
[1777135367809,24.22,77372.9,4.0,0.87003,0.00027,6.83571]
[1777135369603,24.22,77372.45,4.0,0.86989,0.00027,6.84054]
[1777135369770,24.22,77372.45,4.0,0.86989,0.00027,6.84054]
[1777135370065,24.22,77372.45,4.0,0.86989,0.00027,6.84054]
[1777135370275,24.22,77372.2,4.0,0.86981,0.00027,6.84341]
[1777135370830,24.22,77371.15,4.0,0.86952,0.00027,6.85408]
[1777135371398,24.22,77371.15,4.0,0.86952,0.00027,6.85408]
[1777135371529,24.22,77371.15,4.0,0.86952,0.00027,6.85408]
[1777135371837,24.23,77368.24,4.0,0.86872,0.00027,6.88288]
[1777135373958,24.23,77369.35,4.0,0.86901,0.00027,6.87241]
[1777135374024,24.23,77369.35,4.0,0.86901,0.00027,6.87241]
[1777135374247,24.23,77368.81,4.0,0.86885,0.00027,6.87806]
[1777135374475,24.23,77368.81,4.0,0.86885,0.00027,6.87806]
[1777135374531,24.23,77368.81,4.0,0.86885,0.00027,6.87806]
[1777135374858,24.23,77365.93,4.0,0.86806,0.00027,6.90655]
[1777135376955,24.23,77366.67,4.0,0.86825,0.00027,6.89965]
[1777135377021,24.23,77366.67,4.0,0.86825,0.00027,6.89965]
[1777135376992,24.23,77370.19,4.0,0.8692,0.00027,6.86564]
[1777135378401,24.23,77369.94,4.0,0.86912,0.00027,6.86846]
[1777135378520,24.23,77369.94,4.0,0.86912,0.00027,6.86846]
[1777135378885,24.23,77372.26,4.0,0.86974,0.00027,6.84622]
[1777135380313,24.23,77372.16,4.0,0.8697,0.00027,6.8476]
[1777135380440,24.23,77372.16,4.0,0.8697,0.00027,6.8476]
[1777135380520,24.23,77372.16,4.0,0.8697,0.00027,6.8476]
[1777135380900,24.24,77370.84,4.0,0.86933,0.00027,6.86088]
[1777135382280,24.24,77372.41,4.0,0.86975,0.00027,6.84596]
[1777135382524,24.24,77372.41,4.0,0.86975,0.00027,6.84596]
[1777135385100,24.24,77373.15,4.0,0.86991,0.00027,6.84002]
[1777135385278,24.24,77373.15,4.0,0.86991,0.00027,6.84002]
[1777135385322,24.24,77373.15,4.0,0.86991,0.00027,6.84002]
[1777135385525,24.24,77373.15,4.0,0.86991,0.00027,6.84002]
[1777135385722,24.24,77373.15,4.0,0.86991,0.00027,6.84002]
[1777135385771,24.24,77373.15,4.0,0.86991,0.00027,6.84002]
[1777135385935,24.24,77378.29,4.0,0.87128,0.00027,6.79041]
[1777135386942,24.24,77380.88,4.0,0.87196,0.00027,6.76573]
[1777135388258,24.24,77381.06,4.0,0.872,0.00027,6.76451]
[1777135388273,24.24,77381.06,4.0,0.872,0.00027,6.76451]
[1777135391099,24.25,77381.68,4.0,0.87215,0.00027,6.75903]
[1777135390970,24.25,77385.49,4.0,0.87313,0.00027,6.72315]
[1777135391270,24.25,77385.49,4.0,0.87313,0.00027,6.72315]
[1777135391439,24.25,77385.49,4.0,0.87313,0.00027,6.72315]
[1777135391527,24.25,77385.49,4.0,0.87313,0.00027,6.72315]
[1777135391977,24.25,77385.93,4.0,0.87323,0.00027,6.71949]
[1777135394998,24.25,77392.77,4.0,0.87501,0.00026,6.65397]
[1777135395110,24.25,77392.77,4.0,0.87501,0.00026,6.65397]
[1777135395273,24.25,77392.77,4.0,0.87501,0.00026,6.65397]
[1777135396452,24.25,77393.67,4.0,0.87524,0.00026,6.64562]
[1777135396519,24.25,77393.67,4.0,0.87524,0.00026,6.64562]
[1777135397013,24.25,77389.96,4.0,0.87426,0.00026,6.6819]
[1777135398494,24.25,77390.53,4.0,0.87441,0.00026,6.67626]
[1777135398525,24.25,77390.53,4.0,0.87441,0.00026,6.67626]
[1777135398647,24.25,77390.53,4.0,0.87441,0.00026,6.67626]
[1777135398777,24.25,77390.53,4.0,0.87441,0.00026,6.67626]
[1777135399027,24.26,77385.65,4.0,0.87311,0.00027,6.72389]
[1777135400302,24.26,77386.1,4.0,0.87321,0.00027,6.72016]
[1777135400404,24.26,77386.1,4.0,0.87321,0.00027,6.72016]
[1777135400528,24.26,77386.1,4.0,0.87321,0.00027,6.72016]
[1777135403271,24.26,77387.38,4.0,0.87351,0.00026,6.70935]
[1777135403533,24.26,77387.38,4.0,0.87351,0.00026,6.70935]
[1777135406196,24.27,77387.05,4.0,0.87338,0.00026,6.71407]
[1777135406272,24.27,77387.05,4.0,0.87338,0.00026,6.71407]
[1777135408780,24.27,77386.57,4.0,0.87322,0.00027,6.72001]
[1777135409019,24.27,77386.57,4.0,0.87322,0.00027,6.72001]
[1777135409097,24.27,77388.84,4.0,0.8738,0.00026,6.69866]
[1777135410103,24.27,77392.19,4.0,0.87469,0.00026,6.6661]
[1777135415139,24.27,77393.33,4.0,0.87512,0.00026,6.64635]
[1777135420174,24.27,77393.73,4.0,0.87523,0.00026,6.64224]
[1777135425417,24.27,77393.29,4.0,0.87512,0.00026,6.64629]
[1777135431251,24.27,77393.51,4.0,0.87519,0.00026,6.64382]
[1777135437293,24.27,77392.97,4.0,0.87506,0.00026,6.64874]
[1777135441321,24.27,77390.7,4.0,0.87447,0.00026,6.67049]
[1777135446356,24.27,77391.75,4.0,0.87475,0.00026,6.66003]
[1777135451391,24.26,77391.73,4.0,0.87475,0.00026,6.65992]
[1777135456426,24.26,77391.83,4.0,0.87479,0.00026,6.65866]
[1777135461461,24.27,77391.96,4.0,0.87481,0.00026,6.65789]
[1777135464592,24.27,77393.58,4.0,0.87522,0.00026,6.64286]
[1777135464684,24.27,77393.58,4.0,0.87522,0.00026,6.64286]
[1777135464771,24.27,77393.58,4.0,0.87522,0.00026,6.64286]
[1777135464836,24.27,77401.85,4.0,0.87737,0.00026,6.56307]
[1777135465489,24.27,77407.26,4.0,0.87877,0.00026,6.51097]
[1777135467936,24.27,77408.41,4.0,0.87906,0.00026,6.50007]
[1777135468018,24.27,77408.41,4.0,0.87906,0.00026,6.50007]
[1777135468119,24.27,77408.65,4.0,0.87911,0.00026,6.49813]
[1777135470524,24.27,77406.56,4.0,0.87856,0.00026,6.51858]
[1777135475559,24.27,77407.91,4.0,0.87902,0.00026,6.49809]
[1777135478580,24.27,77410.72,4.0,0.87972,0.00026,6.47165]
[1777135480664,24.27,77410.6,4.0,0.87968,0.00026,6.47301]
[1777135485291,24.28,77410.7,4.0,0.87968,0.00026,6.4731]
[1777135485525,24.28,77410.7,4.0,0.87968,0.00026,6.4731]
[1777135485628,24.28,77409.13,4.0,0.87927,0.00026,6.48839]
[1777135488358,24.28,77410.56,4.0,0.87963,0.00026,6.47506]
[1777135488649,24.28,77405.29,4.0,0.87827,0.00026,6.52594]
[1777135489657,24.28,77397.97,4.0,0.87637,0.00026,6.59668]
[1777135491671,24.28,77394.56,4.0,0.87547,0.00026,6.62977]
[1777135496706,24.28,77394.26,4.0,0.87539,0.00026,6.63269]
[1777135500713,24.28,77394.16,4.0,0.87537,0.00026,6.63363]
[1777135500814,24.28,77400.52,4.0,0.87703,0.00026,6.57226]
[1777135501741,24.28,77402.97,4.0,0.87766,0.00026,6.54865]
[1777135503755,24.28,77403.3,4.0,0.87774,0.00026,6.54582]
[1777135508253,24.28,77402.94,4.0,0.87763,0.00026,6.54981]
[1777135508963,24.28,77402.94,4.0,0.87763,0.00026,6.54981]
[1777135509018,24.28,77402.94,4.0,0.87763,0.00026,6.54981]
[1777135510584,24.28,77403.1,4.0,0.87767,0.00026,6.54839]
[1777135510805,24.28,77411.05,4.0,0.87971,0.00026,6.47221]
[1777135513132,24.28,77412.71,4.0,0.88012,0.00025,6.45652]
[1777135513816,24.29,77414.03,4.0,0.88045,0.00025,6.44412]
[1777135513826,24.29,77413.26,4.0,0.88025,0.00025,6.45178]
[1777135516847,24.29,77416.22,4.0,0.88098,0.00025,6.42422]
[1777135517854,24.29,77420.08,4.0,0.88195,0.00025,6.38758]
[1777135520358,24.3,77421.24,4.0,0.88214,0.00025,6.38028]
[1777135521709,24.31,77420.31,4.0,0.88182,0.00025,6.39267]
[1777135521770,24.31,77420.31,4.0,0.88182,0.00025,6.39267]
[1777135526764,24.31,77419.18,4.0,0.88149,0.00025,6.40504]
[1777135527020,24.31,77419.18,4.0,0.88149,0.00025,6.40504]
[1777135527212,24.31,77417.55,4.0,0.88107,0.00025,6.42094]
[1777135532850,24.32,77418.46,4.0,0.88139,0.00025,6.40538]
[1777135533025,24.32,77418.46,4.0,0.88139,0.00025,6.40538]
[1777135537434,24.32,77417.67,4.0,0.88115,0.00025,6.4144]
[1777135539774,24.32,77416.4,4.0,0.88081,0.00025,6.42714]
[1777135540011,24.32,77412.74,4.0,0.87987,0.00025,6.46245]
[1777135541869,24.32,77411.99,4.0,0.87968,0.00026,6.46986]
[1777135542029,24.32,77411.99,4.0,0.87968,0.00026,6.46986]
[1777135543587,24.33,77410.57,4.0,0.8793,0.00026,6.48389]
[1777135543770,24.33,77410.57,4.0,0.8793,0.00026,6.48389]
[1777135544038,24.33,77411.06,4.0,0.87942,0.00026,6.47938]
[1777135545113,24.33,77413.72,4.0,0.8801,0.00025,6.45408]
[1777135546474,24.33,77415.69,4.0,0.88059,0.00025,6.43545]
[1777135547769,24.33,77416.01,4.0,0.88067,0.00025,6.43264]
[1777135550907,24.33,77416.1,4.0,0.88067,0.00025,6.43254]
[1777135550925,24.33,77416.1,4.0,0.88067,0.00025,6.43254]
[1777135551024,24.33,77416.1,4.0,0.88067,0.00025,6.43254]
[1777135551594,24.33,77415.48,4.0,0.8805,0.00025,6.43873]
[1777135551770,24.33,77415.48,4.0,0.8805,0.00025,6.43873]
[1777135552093,24.33,77415.29,4.0,0.88045,0.00025,6.44079]
[1777135555375,24.33,77415.74,4.0,0.88055,0.00025,6.4372]
[1777135555529,24.33,77415.74,4.0,0.88055,0.00025,6.4372]
[1777135561159,24.34,77415.47,4.0,0.88044,0.00025,6.4412]
[1777135562760,24.34,77415.49,4.0,0.88044,0.00025,6.44124]
[1777135562779,24.34,77415.49,4.0,0.88044,0.00025,6.44124]
[1777135564101,24.34,77415.49,4.0,0.88043,0.00025,6.44147]
[1777135564267,24.34,77415.49,4.0,0.88043,0.00025,6.44147]
[1777135567286,24.34,77414.79,4.0,0.88023,0.00025,6.44907]
[1777135567527,24.34,77414.79,4.0,0.88023,0.00025,6.44907]
[1777135567737,24.34,77414.79,4.0,0.88023,0.00025,6.44907]
[1777135567775,24.34,77414.79,4.0,0.88023,0.00025,6.44907]
[1777135568208,24.34,77414.38,4.0,0.88012,0.00025,6.45321]
[1777135568415,24.34,77414.38,4.0,0.88012,0.00025,6.45321]
[1777135568529,24.34,77414.38,4.0,0.88012,0.00025,6.45321]
[1777135570535,24.34,77413.48,4.0,0.87988,0.00025,6.46227]
[1777135570777,24.34,77413.48,4.0,0.87988,0.00025,6.46227]
[1777135576264,24.35,77415.77,4.0,0.88043,0.00025,6.44171]
[1777135579021,24.35,77415.77,4.0,0.88041,0.00025,6.44218]
[1777135579276,24.35,77415.77,4.0,0.88041,0.00025,6.44218]
[1777135581322,24.35,77415.92,4.0,0.88044,0.00025,6.44123]
[1777135581521,24.35,77415.92,4.0,0.88044,0.00025,6.44123]
[1777135582082,24.35,77415.92,4.0,0.88044,0.00025,6.44123]
[1777135582276,24.35,77415.92,4.0,0.88044,0.00025,6.44123]
[1777135582281,24.35,77414.3,4.0,0.88002,0.00025,6.45719]
[1777135583288,24.35,77414.3,4.0,0.88002,0.00025,6.45719]
[1777135583526,24.35,77415.98,4.0,0.88044,0.00025,6.44112]
[1777135585498,24.35,77416.12,4.0,0.88047,0.00025,6.44025]
[1777135585524,24.35,77416.12,4.0,0.88047,0.00025,6.44025]
[1777135587748,24.35,77417.51,4.0,0.88081,0.00025,6.42746]
[1777135587773,24.35,77417.51,4.0,0.88081,0.00025,6.42746]
[1777135587845,24.36,77422.24,4.0,0.88198,0.00025,6.38291]
[1777135589224,24.36,77422.24,4.0,0.88198,0.00025,6.38291]
[1777135589280,24.36,77422.24,4.0,0.88198,0.00025,6.38291]
[1777135589239,24.36,77424.05,4.0,0.88243,0.00025,6.36601]
[1777135589463,24.36,77424.05,4.0,0.88243,0.00025,6.36601]
[1777135589521,24.36,77424.05,4.0,0.88243,0.00025,6.36601]
[1777135591384,24.36,77422.2,4.0,0.88195,0.00025,6.38399]
[1777135591529,24.36,77422.2,4.0,0.88195,0.00025,6.38399]
[1777135592463,24.36,77423.99,4.0,0.88252,0.00025,6.3589]
[1777135592781,24.36,77423.99,4.0,0.88252,0.00025,6.3589]
[1777135596275,24.36,77423.13,4.0,0.88228,0.00025,6.36812]
[1777135596960,24.36,77424.0,4.0,0.88248,0.00025,6.36053]
[1777135597019,24.36,77424.0,4.0,0.88248,0.00025,6.36053]
[1777135597058,24.36,77421.55,4.0,0.88186,0.00025,6.38419]
[1777135601392,24.37,77420.27,4.0,0.88151,0.00025,6.39731]
[1777135601518,24.37,77420.27,4.0,0.88151,0.00025,6.39731]
[1777135604216,24.37,77420.15,4.0,0.88146,0.00025,6.39905]
[1777135604269,24.37,77420.15,4.0,0.88146,0.00025,6.39905]
[1777135605676,24.37,77419.13,4.0,0.88119,0.00025,6.40935]
[1777135605782,24.37,77419.13,4.0,0.88119,0.00025,6.40935]
[1777135606130,24.37,77419.13,4.0,0.88119,0.00025,6.40935]
[1777135606289,24.37,77419.13,4.0,0.88119,0.00025,6.40935]
[1777135606227,24.37,77419.29,4.0,0.88122,0.00025,6.40838]
[1777135609726,24.37,77418.91,4.0,0.88111,0.00025,6.41256]
[1777135609783,24.37,77418.91,4.0,0.88111,0.00025,6.41256]
[1777135610354,24.37,77419.07,4.0,0.88114,0.00025,6.41131]
[1777135610519,24.37,77419.07,4.0,0.88114,0.00025,6.41131]
[1777135616744,24.38,77419.34,4.0,0.88117,0.00025,6.41037]
[1777135616768,24.38,77419.34,4.0,0.88117,0.00025,6.41037]
[1777135617180,24.38,77419.34,4.0,0.88117,0.00025,6.41037]
[1777135617281,24.38,77419.34,4.0,0.88117,0.00025,6.41037]
[1777135617282,24.38,77419.31,4.0,0.88114,0.00025,6.41122]
[1777135621369,24.38,77419.39,4.0,0.88115,0.00025,6.41101]
[1777135626631,24.39,77419.26,4.0,0.88107,0.00025,6.41417]
[1777135631665,24.39,77410.39,4.0,0.87878,0.00026,6.50025]
[1777135636701,24.39,77410.56,4.0,0.8788,0.00026,6.49939]
[1777135641735,24.39,77410.92,4.0,0.87887,0.00026,6.49667]
[1777135646770,24.4,77403.64,4.0,0.87698,0.00026,6.56712]
[1777135648440,24.4,77402.37,4.0,0.87665,0.00026,6.57942]
[1777135650273,24.4,77401.3,4.0,0.87637,0.00026,6.58974]
[1777135654311,24.4,77403.36,4.0,0.87703,0.00026,6.5617]
[1777135654518,24.4,77403.06,4.0,0.87695,0.00026,6.56463]
[1777135656074,24.4,77402.39,4.0,0.87677,0.00026,6.57112]
[1777135656276,24.4,77402.39,4.0,0.87677,0.00026,6.57112]
[1777135656175,24.4,77402.71,4.0,0.87685,0.00026,6.56815]
[1777135656419,24.4,77402.71,4.0,0.87685,0.00026,6.56815]
[1777135662882,24.4,77403.08,4.0,0.87694,0.00026,6.56495]
[1777135663891,24.4,77391.31,4.0,0.87387,0.00026,6.67818]
[1777135664627,24.4,77391.31,4.0,0.87387,0.00026,6.67818]
[1777135664896,24.4,77386.88,4.0,0.87269,0.00027,6.72095]
[1777135666278,24.4,77386.88,4.0,0.87269,0.00027,6.72095]
[1777135666300,24.4,77387.04,4.0,0.87274,0.00027,6.71915]
[1777135666911,24.4,77384.26,4.0,0.872,0.00027,6.74599]
[1777135668925,24.4,77380.35,4.0,0.87098,0.00027,6.78319]
[1777135669508,24.4,77380.35,4.0,0.87098,0.00027,6.78319]
[1777135669530,24.4,77380.35,4.0,0.87098,0.00027,6.78319]
[1777135669932,24.4,77378.04,4.0,0.87036,0.00027,6.80527]
[1777135671946,24.39,77373.35,4.0,0.86912,0.00027,6.85008]
[1777135672556,24.39,77373.35,4.0,0.86912,0.00027,6.85008]
[1777135672953,24.39,77370.56,4.0,0.86837,0.00027,6.87677]
[1777135677988,24.39,77379.46,4.0,0.87083,0.00027,6.78858]
[1777135680791,24.39,77377.41,4.0,0.87029,0.00027,6.80786]
[1777135681020,24.39,77377.41,4.0,0.87029,0.00027,6.80786]
[1777135681042,24.38,77377.41,4.0,0.8703,0.00027,6.80755]
[1777135687051,24.38,77381.27,4.0,0.87138,0.00027,6.76847]
[1777135690297,24.38,77381.52,4.0,0.87146,0.00027,6.76557]
[1777135690526,24.38,77383.83,4.0,0.87208,0.00027,6.743]
[1777135691079,24.38,77387.64,4.0,0.8731,0.00026,6.70599]
[1777135693092,24.38,77391.9,4.0,0.87423,0.00026,6.66462]
[1777135695107,24.38,77394.45,4.0,0.87491,0.00026,6.63987]
[1777135698404,24.38,77395.99,4.0,0.87532,0.00026,6.62492]
[1777135698128,24.38,77405.55,4.0,0.8778,0.00026,6.53302]
[1777135698519,24.38,77405.55,4.0,0.8778,0.00026,6.53302]
[1777135699135,24.38,77409.26,4.0,0.87875,0.00026,6.49756]
[1777135702360,24.38,77409.95,4.0,0.87892,0.00026,6.49124]
[1777135702523,24.38,77409.58,4.0,0.87882,0.00026,6.49494]
[1777135703163,24.38,77409.97,4.0,0.87892,0.00026,6.49136]
[1777135709205,24.38,77410.02,4.0,0.8789,0.00026,6.49182]
[1777135711222,24.38,77409.98,4.0,0.87901,0.00026,6.48412]
[1777135713236,24.38,77407.39,4.0,0.87834,0.00026,6.50925]
[1777135718271,24.38,77407.58,4.0,0.87837,0.00026,6.50807]
[1777135720268,24.38,77407.96,4.0,0.87847,0.00026,6.50456]
[1777135723306,24.39,77410.59,4.0,0.87912,0.00026,6.47999]
[1777135728190,24.39,77410.63,4.0,0.87913,0.00026,6.47978]
[1777135728273,24.39,77410.63,4.0,0.87913,0.00026,6.47978]
[1777135731180,24.39,77410.38,4.0,0.87904,0.00026,6.48318]
[1777135731275,24.39,77410.38,4.0,0.87904,0.00026,6.48318]
[1777135731363,24.39,77409.18,4.0,0.87873,0.00026,6.49483]
[1777135732495,24.39,77409.25,4.0,0.87874,0.00026,6.4943]
[1777135732520,24.39,77409.25,4.0,0.87874,0.00026,6.4943]
[1777135738412,24.39,77410.81,4.0,0.87911,0.00026,6.48037]
[1777135742530,24.39,77411.86,4.0,0.87937,0.00026,6.47099]
[1777135745369,24.4,77412.89,4.0,0.87962,0.00026,6.46151]
[1777135745461,24.4,77413.44,4.0,0.87975,0.00025,6.45644]
[1777135745526,24.4,77413.44,4.0,0.87975,0.00025,6.45644]
[1777135755531,24.4,77418.57,4.0,0.881,0.00025,6.40964]
[1777135760565,24.41,77417.93,4.0,0.8808,0.00025,6.41698]
[1777135762579,24.41,77421.1,4.0,0.88159,0.00025,6.38728]
[1777135767615,24.41,77420.33,4.0,0.88136,0.00025,6.39595]
[1777135772649,24.41,77423.12,4.0,0.88216,0.00025,6.36235]
[1777135777685,24.42,77421.58,4.0,0.88173,0.00025,6.37851]
[1777135782719,24.42,77422.61,4.0,0.88195,0.00025,6.37009]
[1777135787755,24.43,77422.78,4.0,0.88196,0.00025,6.36984]
[1777135792789,24.43,77422.58,4.0,0.88188,0.00025,6.37307]
[1777135797825,24.43,77421.81,4.0,0.88165,0.00025,6.38166]
[1777135805880,24.44,77421.8,4.0,0.88159,0.00025,6.3837]
[1777135813937,24.44,77421.67,4.0,0.88151,0.00025,6.38683]
[1777135818973,24.45,77421.34,4.0,0.8814,0.00025,6.39113]
[1777135824012,24.45,77421.39,4.0,0.88138,0.00025,6.39177]
[1777135830052,24.45,77421.64,4.0,0.88141,0.00025,6.39072]
[1777135836095,24.46,77422.2,4.0,0.88164,0.00025,6.37843]
[1777135841130,24.46,77422.38,4.0,0.88165,0.00025,6.37813]
[1777135844364,24.46,77422.38,4.0,0.88165,0.00025,6.37813]
[1777135844517,24.46,77422.38,4.0,0.88165,0.00025,6.37813]
[1777135850193,24.47,77424.82,4.0,0.8822,0.00025,6.3572]
[1777135855229,24.47,77424.77,4.0,0.88216,0.00025,6.35895]
[1777135856545,24.47,77424.77,4.0,0.88216,0.00025,6.35895]
[1777135856772,24.47,77424.77,4.0,0.88216,0.00025,6.35895]
[1777135857243,24.47,77424.57,4.0,0.88209,0.00025,6.36136]
[1777135862278,24.48,77425.28,4.0,0.88224,0.00025,6.35588]
[1777135865620,24.48,77425.19,4.0,0.8822,0.00025,6.35749]
[1777135865770,24.48,77425.19,4.0,0.8822,0.00025,6.35749]
[1777135871341,24.48,77424.33,4.0,0.88195,0.00025,6.36705]
[1777135876377,24.48,77424.88,4.0,0.88205,0.00025,6.36301]
[1777135878137,24.49,77424.96,4.0,0.88207,0.00025,6.36249]
[1777135878277,24.49,77424.96,4.0,0.88207,0.00025,6.36249]
[1777135878379,24.49,77424.96,4.0,0.88206,0.00025,6.36272]
[1777135883426,24.49,77425.16,4.0,0.88208,0.00025,6.36201]
[1777135888460,24.49,77424.98,4.0,0.882,0.00025,6.3649]
[1777135891482,24.49,77423.9,4.0,0.88184,0.00025,6.36746]
[1777135898530,24.5,77425.0,4.0,0.88207,0.00025,6.35867]
[1777135903566,24.5,77424.82,4.0,0.882,0.00025,6.36154]
[1777135905579,24.5,77431.8,4.0,0.88374,0.00025,6.29554]
[1777135905716,24.5,77431.8,4.0,0.88374,0.00025,6.29554]
[1777135906421,24.5,77431.8,4.0,0.88374,0.00025,6.29554]
[1777135907593,24.5,77429.01,4.0,0.88305,0.00025,6.32177]
[1777135911865,24.5,77430.09,4.0,0.8833,0.00025,6.31235]
[1777135912024,24.5,77430.09,4.0,0.8833,0.00025,6.31235]
[1777135912628,24.51,77428.65,4.0,0.88293,0.00025,6.32627]
[1777135917665,24.51,77428.67,4.0,0.8829,0.00025,6.32744]
[1777135922700,24.51,77425.48,4.0,0.88207,0.00025,6.35899]
[1777135927735,24.52,77426.48,4.0,0.88229,0.00025,6.35066]
[1777135933776,24.52,77426.6,4.0,0.88228,0.00025,6.35091]
[1777135938811,24.52,77425.75,4.0,0.88204,0.00025,6.36008]
[1777135944854,24.53,77425.93,4.0,0.88205,0.00025,6.35971]
[1777135949889,24.53,77425.85,4.0,0.882,0.00025,6.36154]
[1777135951922,24.53,77425.88,4.0,0.88212,0.00025,6.35331]
[1777135958955,24.53,77425.62,4.0,0.88202,0.00025,6.35735]
[1777135963990,24.54,77425.71,4.0,0.88201,0.00025,6.35759]
[1777135969033,24.54,77425.63,4.0,0.88196,0.00025,6.35944]
[1777135974067,24.54,77424.98,4.0,0.88177,0.00025,6.36665]
[1777135979103,24.55,77424.41,4.0,0.8816,0.00025,6.37307]
[1777135984619,24.55,77425.18,4.0,0.88178,0.00025,6.36657]
[1777135992194,24.55,77425.57,4.0,0.88182,0.00025,6.36476]
[1777135997229,24.56,77425.69,4.0,0.88183,0.00025,6.36465]
[1777136001257,24.56,77422.44,4.0,0.88099,0.00025,6.39639]
[1777136005285,24.56,77419.73,4.0,0.88029,0.00025,6.42268]
[1777136010320,24.56,77419.19,4.0,0.88013,0.00025,6.42842]
[1777136011328,24.56,77419.37,4.0,0.8803,0.00025,6.41843]
[1777136016362,24.57,77416.41,4.0,0.87954,0.00025,6.44713]
[1777136021397,24.57,77415.11,4.0,0.87919,0.00025,6.45997]
[1777136026431,24.57,77415.55,4.0,0.87929,0.00025,6.45622]
[1777136033483,24.57,77414.12,4.0,0.87891,0.00025,6.47037]
[1777136038518,24.57,77414.01,4.0,0.87888,0.00025,6.47181]
[1777136043552,24.57,77414.02,4.0,0.87887,0.00025,6.47212]
[1777136048588,24.57,77421.01,4.0,0.88064,0.00025,6.40582]
[1777136049595,24.57,77424.59,4.0,0.88155,0.00025,6.37172]
[1777136058366,24.57,77425.54,4.0,0.88176,0.00025,6.36365]
[1777136063693,24.58,77425.47,4.0,0.88168,0.00025,6.36665]
[1777136064571,24.58,77425.47,4.0,0.88168,0.00025,6.36665]
[1777136064782,24.58,77425.47,4.0,0.88168,0.00025,6.36665]
[1777136064700,24.58,77425.63,4.0,0.88172,0.00025,6.36537]
[1777136070742,24.58,77425.25,4.0,0.88158,0.00025,6.37034]
[1777136071749,24.59,77424.99,4.0,0.88164,0.00025,6.36463]
[1777136076784,24.59,77424.96,4.0,0.8816,0.00025,6.36606]
[1777136082827,24.59,77421.07,4.0,0.88059,0.00025,6.40422]
[1777136087863,24.59,77419.57,4.0,0.88019,0.00025,6.41919]
[1777136088869,24.59,77417.06,4.0,0.87955,0.00025,6.44313]
[1777136093923,24.6,77415.79,4.0,0.87921,0.00025,6.4557]
[1777136098959,24.6,77414.24,4.0,0.87881,0.00025,6.47089]
[1777136101488,24.6,77414.11,4.0,0.87877,0.00025,6.47222]
[1777136101528,24.6,77414.11,4.0,0.87877,0.00025,6.47222]
[1777136101621,24.6,77414.36,4.0,0.87883,0.00025,6.47003]
[1777136107014,24.6,77413.35,4.0,0.87856,0.00026,6.48005]
[1777136112050,24.6,77411.17,4.0,0.87799,0.00026,6.5012]
[1777136113056,24.6,77408.56,4.0,0.87732,0.00026,6.52607]
[1777136118091,24.6,77408.51,4.0,0.8773,0.00026,6.52667]
[1777136123127,24.6,77408.1,4.0,0.87719,0.00026,6.53067]
[1777136128162,24.6,77408.03,4.0,0.87717,0.00026,6.53141]
[1777136131183,24.6,77408.09,4.0,0.87732,0.00026,6.52246]
[1777136136217,24.6,77400.9,4.0,0.87546,0.00026,6.59104]
[1777136142260,24.6,77401.21,4.0,0.87555,0.00026,6.58766]
[1777136149309,24.6,77401.21,4.0,0.87556,0.00026,6.58727]
[1777136154345,24.6,77401.61,4.0,0.87567,0.00026,6.58319]
[1777136160386,24.6,77401.37,4.0,0.87561,0.00026,6.58521]
[1777136161394,24.6,77406.66,4.0,0.87698,0.00026,6.53478]
[1777136162401,24.6,77412.29,4.0,0.87843,0.00026,6.48123]
[1777136163408,24.6,77412.09,4.0,0.87838,0.00026,6.48327]
[1777136168444,24.6,77413.14,4.0,0.87863,0.00026,6.47386]
[1777136173694,24.6,77413.33,4.0,0.87867,0.00026,6.47241]
[1777136173770,24.6,77413.33,4.0,0.87867,0.00026,6.47241]
[1777136178746,24.6,77413.74,4.0,0.87875,0.00026,6.4692]
[1777136178755,24.6,77418.48,4.0,0.87996,0.00025,6.42438]
[1777136179522,24.6,77423.44,4.0,0.8812,0.00025,6.37763]
[1777136180276,24.6,77423.44,4.0,0.8812,0.00025,6.37763]
[1777136180567,24.6,77423.44,4.0,0.8812,0.00025,6.37763]
[1777136180774,24.6,77423.44,4.0,0.8812,0.00025,6.37763]
[1777136180874,24.6,77423.51,4.0,0.88121,0.00025,6.37722]
[1777136185059,24.61,77425.2,4.0,0.88161,0.00025,6.36227]
[1777136185273,24.61,77425.2,4.0,0.88161,0.00025,6.36227]
[1777136186400,24.61,77424.99,4.0,0.88155,0.00025,6.36453]
[1777136186522,24.61,77424.99,4.0,0.88155,0.00025,6.36453]
[1777136195634,24.62,77424.99,4.0,0.88161,0.00025,6.35872]
[1777136200669,24.62,77425.04,4.0,0.88159,0.00025,6.35955]
[1777136204784,24.62,77425.89,4.0,0.88179,0.00025,6.35191]
[1777136209222,24.62,77425.91,4.0,0.88182,0.00025,6.35108]
[1777136209270,24.62,77425.91,4.0,0.88182,0.00025,6.35108]
[1777136212191,24.61,77427.24,4.0,0.88218,0.00025,6.33719]
[1777136212280,24.61,77427.24,4.0,0.88218,0.00025,6.33719]
[1777136212841,24.61,77427.24,4.0,0.88218,0.00025,6.33719]
[1777136212965,24.61,77427.71,4.0,0.88232,0.00025,6.33217]
[1777136213025,24.61,77427.71,4.0,0.88232,0.00025,6.33217]
[1777136213658,24.61,77427.71,4.0,0.88232,0.00025,6.33217]
[1777136213768,24.61,77427.71,4.0,0.88232,0.00025,6.33217]
[1777136218101,24.61,77428.32,4.0,0.8825,0.00025,6.32528]
[1777136218267,24.61,77428.32,4.0,0.8825,0.00025,6.32528]
[1777136222702,24.61,77428.35,4.0,0.88254,0.00025,6.32362]
[1777136226273,24.61,77428.61,4.0,0.88261,0.00025,6.32103]
[1777136227141,24.61,77428.61,4.0,0.88261,0.00025,6.32103]
[1777136227268,24.61,77428.61,4.0,0.88261,0.00025,6.32103]
[1777136231742,24.61,77428.6,4.0,0.88261,0.00025,6.32108]
[1777136234271,24.61,77428.65,4.0,0.88262,0.00025,6.32053]
[1777136236360,24.61,77428.68,4.0,0.88263,0.00025,6.32024]
[1777136236519,24.61,77428.68,4.0,0.88263,0.00025,6.32024]
[1777136240792,24.61,77429.02,4.0,0.88272,0.00025,6.31704]
[1777136242273,24.61,77430.3,4.0,0.88302,0.00025,6.30542]
[1777136244434,24.61,77430.91,4.0,0.88315,0.00025,6.30053]
[1777136244527,24.61,77430.91,4.0,0.88315,0.00025,6.30053]
[1777136244978,24.61,77431.68,4.0,0.88333,0.00025,6.29372]
[1777136245391,24.61,77431.68,4.0,0.88333,0.00025,6.29372]
[1777136245521,24.61,77431.68,4.0,0.88333,0.00025,6.29372]
[1777136251020,24.6,77431.56,4.0,0.8835,0.00025,6.28382]
[1777136252541,24.6,77431.56,4.0,0.8835,0.00025,6.28382]
[1777136254273,24.61,77431.62,4.0,0.88349,0.00025,6.28419]
[1777136256214,24.61,77431.05,4.0,0.88332,0.00025,6.29049]
[1777136256277,24.61,77431.05,4.0,0.88332,0.00025,6.29049]
[1777136257024,24.61,77431.05,4.0,0.88332,0.00025,6.29049]
[1777136256308,24.61,77427.47,4.0,0.88242,0.00025,6.32469]
[1777136257128,24.61,77427.47,4.0,0.88242,0.00025,6.32469]
[1777136257274,24.61,77427.47,4.0,0.88242,0.00025,6.32469]
[1777136257332,24.61,77424.55,4.0,0.88168,0.00025,6.35265]
[1777136263105,24.62,77423.79,4.0,0.88143,0.00025,6.36193]
[1777136265055,24.62,77423.76,4.0,0.88142,0.00025,6.36255]
[1777136265269,24.62,77423.76,4.0,0.88142,0.00025,6.36255]
[1777136266478,24.62,77423.76,4.0,0.88141,0.00025,6.36289]
[1777136266523,24.62,77423.76,4.0,0.88141,0.00025,6.36289]
[1777136266537,24.62,77423.76,4.0,0.88141,0.00025,6.36289]
[1777136266782,24.62,77423.76,4.0,0.88141,0.00025,6.36289]
[1777136266841,24.62,77424.04,4.0,0.88146,0.00025,6.36091]
[1777136271238,24.62,77423.85,4.0,0.88139,0.00025,6.36335]
[1777136271271,24.62,77423.85,4.0,0.88139,0.00025,6.36335]
[1777136275946,24.63,77423.88,4.0,0.88137,0.00025,6.36433]
[1777136276269,24.63,77424.04,4.0,0.88138,0.00025,6.36375]
[1777136280542,24.63,77423.91,4.0,0.88133,0.00025,6.36589]
[1777136280768,24.63,77423.91,4.0,0.88133,0.00025,6.36589]
[1777136285137,24.63,77423.71,4.0,0.88124,0.00025,6.36925]
[1777136286857,24.64,77423.71,4.0,0.88123,0.00025,6.36954]
[1777136287024,24.64,77423.71,4.0,0.88123,0.00025,6.36954]
[1777136288243,24.64,77422.96,4.0,0.88103,0.00025,6.37719]
[1777136288279,24.64,77422.96,4.0,0.88103,0.00025,6.37719]
[1777136288337,24.64,77423.68,4.0,0.8812,0.00025,6.37067]
[1777136289204,24.64,77423.68,4.0,0.8812,0.00025,6.37067]
[1777136289275,24.64,77423.68,4.0,0.8812,0.00025,6.37067]
[1777136289740,24.64,77423.68,4.0,0.8812,0.00025,6.37067]
[1777136289769,24.64,77423.68,4.0,0.8812,0.00025,6.37067]
[1777136294332,24.64,77423.49,4.0,0.88112,0.00025,6.37356]
[1777136298928,24.64,77423.44,4.0,0.88108,0.00025,6.37511]
[1777136299022,24.64,77423.44,4.0,0.88108,0.00025,6.37511]
[1777136303079,24.65,77423.97,4.0,0.88117,0.00025,6.37169]
[1777136303276,24.65,77423.97,4.0,0.88117,0.00025,6.37169]
[1777136303384,24.65,77423.9,4.0,0.88115,0.00025,6.37262]
[1777136308419,24.65,77423.98,4.0,0.88114,0.00025,6.37317]
[1777136311440,24.65,77423.82,4.0,0.8812,0.00025,6.36704]
[1777136315158,24.65,77423.82,4.0,0.8812,0.00025,6.36704]
[1777136315276,24.65,77423.82,4.0,0.8812,0.00025,6.36704]
[1777136319821,24.66,77422.71,4.0,0.88088,0.00025,6.3793]
[1777136320022,24.66,77422.71,4.0,0.88088,0.00025,6.3793]
[1777136325538,24.66,77422.74,4.0,0.88084,0.00025,6.38064]
[1777136326593,24.66,77422.74,4.0,0.88084,0.00025,6.38064]
[1777136326770,24.66,77422.74,4.0,0.88084,0.00025,6.38064]
[1777136327694,24.66,77422.74,4.0,0.88085,0.00025,6.3803]
[1777136327776,24.66,77422.74,4.0,0.88085,0.00025,6.3803]
[1777136327795,24.66,77422.5,4.0,0.88079,0.00025,6.3824]
[1777136333519,24.66,77422.82,4.0,0.88087,0.00025,6.37965]
[1777136333770,24.66,77422.82,4.0,0.88087,0.00025,6.37965]
[1777136336278,24.66,77422.34,4.0,0.88076,0.00025,6.3837]
[1777136336521,24.66,77422.34,4.0,0.88076,0.00025,6.3837]
[1777136338239,24.66,77421.87,4.0,0.88065,0.00025,6.38778]
[1777136338270,24.66,77421.87,4.0,0.88065,0.00025,6.38778]
[1777136343664,24.66,77422.27,4.0,0.88077,0.00025,6.38333]
[1777136349677,24.66,77421.86,4.0,0.88068,0.00025,6.3865]
[1777136349769,24.66,77421.86,4.0,0.88068,0.00025,6.3865]
[1777136350231,24.66,77421.86,4.0,0.88069,0.00025,6.38615]
[1777136350276,24.66,77421.86,4.0,0.88069,0.00025,6.38615]
[1777136351058,24.66,77421.86,4.0,0.88069,0.00025,6.38615]
[1777136351106,24.66,77421.07,4.0,0.8805,0.00025,6.39343]
[1777136351280,24.66,77421.07,4.0,0.8805,0.00025,6.39343]
[1777136351724,24.66,77426.33,4.0,0.88183,0.00025,6.34363]
[1777136352306,24.66,77426.33,4.0,0.88183,0.00025,6.34363]
[1777136352525,24.66,77426.33,4.0,0.88183,0.00025,6.34363]
[1777136352732,24.66,77428.69,4.0,0.88242,0.00025,6.32128]
[1777136354746,24.65,77431.28,4.0,0.88307,0.00025,6.2968]
[1777136356889,24.65,77431.28,4.0,0.88307,0.00025,6.2968]
[1777136357019,24.65,77431.28,4.0,0.88307,0.00025,6.2968]
[1777136357809,24.65,77431.4,4.0,0.88311,0.00025,6.2951]
[1777136358032,24.65,77431.4,4.0,0.88311,0.00025,6.2951]
[1777136358122,24.65,77431.47,4.0,0.88313,0.00025,6.29441]
[1777136364816,24.65,77432.59,4.0,0.88341,0.00025,6.28387]
[1777136368844,24.65,77429.3,4.0,0.88259,0.00025,6.31481]
[1777136371865,24.65,77427.84,4.0,0.88236,0.00025,6.32002]
[1777136376900,24.65,77428.45,4.0,0.88254,0.00025,6.31319]
[1777136381935,24.65,77429.13,4.0,0.88275,0.00025,6.30516]
[1777136386971,24.65,77427.83,4.0,0.88238,0.00025,6.3193]
[1777136392006,24.66,77428.06,4.0,0.88239,0.00025,6.31891]
[1777136397042,24.66,77427.98,4.0,0.88232,0.00025,6.32141]
[1777136402077,24.67,77427.71,4.0,0.88221,0.00025,6.32564]
[1777136404091,24.67,77423.71,4.0,0.88119,0.00025,6.36399]
[1777136406105,24.67,77412.98,4.0,0.87846,0.00026,6.46588]
[1777136408119,24.67,77413.68,4.0,0.87863,0.00026,6.4595]
[1777136413129,24.67,77415.62,4.0,0.87911,0.00025,6.4417]
[1777136413154,24.67,77412.48,4.0,0.87831,0.00026,6.47157]
[1777136414161,24.67,77406.03,4.0,0.87665,0.00026,6.53282]
[1777136416288,24.67,77405.35,4.0,0.87647,0.00026,6.5393]
[1777136416973,24.67,77405.35,4.0,0.87647,0.00026,6.5393]
[1777136417026,24.67,77405.35,4.0,0.87647,0.00026,6.5393]
[1777136417181,24.67,77406.11,4.0,0.87667,0.00026,6.53209]
[1777136418066,24.67,77406.11,4.0,0.87667,0.00026,6.53209]
[1777136418270,24.67,77406.11,4.0,0.87666,0.00026,6.53211]
[1777136423336,24.67,77405.7,4.0,0.87656,0.00026,6.53605]
[1777136423859,24.67,77405.7,4.0,0.87656,0.00026,6.53605]
[1777136424019,24.67,77405.7,4.0,0.87656,0.00026,6.53605]
[1777136424120,24.67,77405.59,4.0,0.87653,0.00026,6.53712]
[1777136429266,24.67,77405.75,4.0,0.87657,0.00026,6.53566]
[1777136432468,24.67,77405.75,4.0,0.87657,0.00026,6.53566]
[1777136432521,24.67,77405.75,4.0,0.87657,0.00026,6.53566]
[1777136433294,24.67,77413.75,4.0,0.87875,0.00026,6.45151]
[1777136435198,24.67,77413.75,4.0,0.87875,0.00026,6.45151]
[1777136441688,24.67,77412.6,4.0,0.87844,0.00026,6.46312]
[1777136441774,24.67,77412.6,4.0,0.87844,0.00026,6.46312]
[1777136441789,24.68,77412.68,4.0,0.87845,0.00026,6.4627]
[1777136448399,24.68,77412.13,4.0,0.87829,0.00026,6.46854]
[1777136453434,24.68,77411.8,4.0,0.87819,0.00026,6.47213]
[1777136458469,24.68,77411.64,4.0,0.87814,0.00026,6.4741]
[1777136462275,24.68,77409.75,4.0,0.87765,0.00026,6.49223]
[1777136466273,24.68,77408.11,4.0,0.87722,0.00026,6.50794]
[1777136467239,24.68,77407.86,4.0,0.87716,0.00026,6.51035]
[1777136467279,24.68,77407.86,4.0,0.87716,0.00026,6.51035]
[1777136468009,24.68,77407.86,4.0,0.87716,0.00026,6.51035]
[1777136468023,24.68,77407.86,4.0,0.87716,0.00026,6.51035]
[1777136468110,24.68,77406.93,4.0,0.87692,0.00026,6.51922]
[1777136470008,24.68,77408.04,4.0,0.8772,0.00026,6.5087]
[1777136470109,24.68,77416.29,4.0,0.87931,0.00025,6.43079]
[1777136470555,24.68,77420.52,4.0,0.88038,0.00025,6.39085]
[1777136473264,24.68,77421.54,4.0,0.88062,0.00025,6.38167]
[1777136478613,24.69,77418.81,4.0,0.8799,0.00025,6.40871]
[1777136480131,24.69,77418.81,4.0,0.8799,0.00025,6.40871]
[1777136480232,24.69,77417.63,4.0,0.87959,0.00025,6.42023]
[1777136480277,24.69,77417.63,4.0,0.87959,0.00025,6.42023]
[1777136484819,24.69,77418.33,4.0,0.87976,0.00025,6.41413]
[1777136485275,24.69,77417.96,4.0,0.87965,0.00025,6.418]
[1777136486326,24.69,77417.21,4.0,0.87946,0.00025,6.42508]
[1777136486521,24.69,77417.21,4.0,0.87946,0.00025,6.42508]
[1777136488282,24.69,77415.56,4.0,0.87903,0.00025,6.44103]
[1777136488468,24.69,77415.56,4.0,0.87903,0.00025,6.44103]
[1777136488520,24.69,77415.56,4.0,0.87903,0.00025,6.44103]
[1777136488683,24.69,77415.28,4.0,0.87896,0.00025,6.44384]
[1777136493718,24.69,77415.56,4.0,0.87914,0.00025,6.43351]
[1777136496739,24.7,77412.93,4.0,0.87845,0.00026,6.45885]
[1777136497746,24.7,77410.16,4.0,0.87774,0.00026,6.48523]
[1777136499327,24.7,77408.6,4.0,0.87734,0.00026,6.50012]
[1777136503272,24.7,77406.97,4.0,0.87691,0.00026,6.51582]
[1777136504308,24.7,77407.08,4.0,0.87694,0.00026,6.51486]
[1777136504519,24.7,77407.08,4.0,0.87694,0.00026,6.51486]
[1777136506418,24.7,77407.26,4.0,0.87698,0.00026,6.51323]
[1777136506522,24.7,77407.26,4.0,0.87698,0.00026,6.51323]
[1777136507271,24.7,77407.26,4.0,0.87698,0.00026,6.51323]
[1777136506809,24.7,77407.52,4.0,0.87705,0.00026,6.51081]
[1777136512277,24.7,77406.03,4.0,0.87666,0.00026,6.52512]
[1777136512522,24.7,77404.08,4.0,0.87615,0.00026,6.54363]
[1777136512362,24.7,77404.08,4.0,0.87615,0.00026,6.54363]
[1777136517887,24.7,77404.08,4.0,0.87615,0.00026,6.54363]
[1777136521916,24.7,77401.59,4.0,0.87551,0.00026,6.56724]
[1777136526951,24.7,77402.19,4.0,0.87567,0.00026,6.56145]
[1777136531986,24.7,77400.73,4.0,0.87529,0.00026,6.57518]
[1777136536023,24.7,77400.97,4.0,0.87536,0.00026,6.57276]
[1777136536270,24.7,77400.97,4.0,0.87536,0.00026,6.57276]
[1777136540043,24.7,77398.28,4.0,0.87466,0.00026,6.59813]
[1777136544699,24.7,77398.33,4.0,0.87468,0.00026,6.59738]
[1777136544768,24.7,77398.33,4.0,0.87468,0.00026,6.59738]
[1777136548996,24.69,77396.98,4.0,0.87434,0.00026,6.60995]
[1777136549734,24.69,77398.13,4.0,0.87464,0.00026,6.59893]
[1777136549775,24.69,77398.13,4.0,0.87464,0.00026,6.59893]
[1777136550113,24.69,77398.45,4.0,0.87472,0.00026,6.59583]
[1777136551277,24.69,77398.45,4.0,0.87472,0.00026,6.59583]
[1777136553303,24.69,77398.51,4.0,0.87488,0.00026,6.58628]
[1777136553518,24.69,77398.51,4.0,0.87488,0.00026,6.58628]
[1777136557466,24.69,77398.51,4.0,0.8749,0.00026,6.58585]
[1777136559268,24.69,77398.51,4.0,0.87494,0.00026,6.58413]
[1777136561633,24.68,77398.22,4.0,0.87491,0.00026,6.58519]
[1777136561741,24.68,77398.22,4.0,0.87491,0.00026,6.58519]
[1777136561773,24.68,77398.22,4.0,0.87491,0.00026,6.58519]
[1777136562202,24.68,77398.11,4.0,0.8749,0.00026,6.58581]
[1777136564217,24.68,77395.41,4.0,0.87421,0.00026,6.61065]
[1777136564870,24.68,77395.41,4.0,0.87421,0.00026,6.61065]
[1777136565025,24.68,77395.41,4.0,0.87421,0.00026,6.61065]
[1777136565224,24.68,77396.21,4.0,0.87444,0.00026,6.60258]
[1777136565747,24.68,77396.21,4.0,0.87444,0.00026,6.60258]
[1777136569269,24.67,77396.64,4.0,0.87462,0.00026,6.59575]
[1777136569914,24.67,77397.24,4.0,0.8748,0.00026,6.58913]
[1777136570024,24.67,77397.24,4.0,0.8748,0.00026,6.58913]
[1777136574036,24.66,77396.58,4.0,0.87473,0.00026,6.59186]
[1777136575718,24.65,77396.8,4.0,0.87483,0.00026,6.58797]
[1777136575776,24.65,77396.8,4.0,0.87483,0.00026,6.58797]
[1777136576302,24.65,77397.89,4.0,0.87514,0.00026,6.57671]
[1777136577271,24.65,77397.89,4.0,0.87514,0.00026,6.57671]
[1777136582345,24.63,77397.43,4.0,0.87517,0.00026,6.57585]
[1777136589307,24.62,77397.87,4.0,0.87537,0.00026,6.5682]
[1777136590435,24.62,77397.46,4.0,0.87532,0.00026,6.57031]
[1777136590525,24.62,77397.46,4.0,0.87532,0.00026,6.57031]
[1777136590624,24.62,77397.31,4.0,0.87529,0.00026,6.57127]
[1777136596443,24.62,77398.01,4.0,0.87547,0.00026,6.56465]
[1777136599265,24.62,77397.88,4.0,0.87544,0.00026,6.56591]
[1777136599464,24.62,77402.87,4.0,0.87673,0.00026,6.51845]
[1777136602545,24.62,77404.25,4.0,0.87708,0.00026,6.5055]
[1777136606662,24.62,77404.07,4.0,0.87703,0.00026,6.50758]
[1777136606776,24.62,77404.07,4.0,0.87703,0.00026,6.50758]
[1777136606875,24.62,77404.19,4.0,0.87706,0.00026,6.50653]
[1777136612555,24.62,77404.22,4.0,0.87718,0.00026,6.49829]
[1777136619604,24.62,77404.34,4.0,0.87721,0.00026,6.49706]
[1777136624639,24.62,77404.64,4.0,0.87728,0.00026,6.49468]
[1777136629674,24.62,77404.74,4.0,0.87729,0.00026,6.4942]
[1777136634709,24.62,77404.47,4.0,0.87721,0.00026,6.49721]
[1777136639744,24.63,77403.01,4.0,0.87682,0.00026,6.51143]
[1777136644779,24.63,77401.25,4.0,0.87636,0.00026,6.52848]
[1777136649814,24.63,77400.27,4.0,0.8761,0.00026,6.53802]
[1777136655856,24.63,77401.33,4.0,0.87637,0.00026,6.52818]
[1777136660891,24.63,77402.19,4.0,0.87658,0.00026,6.52022]
[1777136665926,24.63,77402.04,4.0,0.87654,0.00026,6.52191]
[1777136673981,24.63,77402.76,4.0,0.87684,0.00026,6.50707]
[1777136680024,24.63,77402.08,4.0,0.87666,0.00026,6.51393]
[1777136686066,24.63,77401.06,4.0,0.87638,0.00026,6.52399]
[1777136688079,24.63,77403.75,4.0,0.87708,0.00026,6.49853]
[1777136691101,24.63,77406.65,4.0,0.87782,0.00026,6.47127]
[1777136700164,24.64,77405.0,4.0,0.87736,0.00026,6.48799]
[1777136703185,24.64,77402.46,4.0,0.8767,0.00026,6.51238]
[1777136704192,24.64,77399.85,4.0,0.87602,0.00026,6.53725]
[1777136709227,24.64,77398.99,4.0,0.87579,0.00026,6.5455]
[1777136714261,24.64,77398.83,4.0,0.87575,0.00026,6.54708]
[1777136719297,24.64,77399.37,4.0,0.87589,0.00026,6.54201]
[1777136724332,24.64,77399.4,4.0,0.87589,0.00026,6.54183]
[1777136729366,24.64,77399.39,4.0,0.87589,0.00026,6.54204]
[1777136734401,24.64,77399.98,4.0,0.87617,0.00026,6.52812]
[1777136739437,24.64,77399.88,4.0,0.87614,0.00026,6.52928]
[1777136744472,24.64,77399.71,4.0,0.87606,0.00026,6.53195]
[1777136749507,24.65,77399.69,4.0,0.876,0.00026,6.53448]
[1777136756555,24.66,77399.92,4.0,0.876,0.00026,6.53428]
[1777136762598,24.66,77401.77,4.0,0.87647,0.00026,6.517]
[1777136767633,24.66,77400.6,4.0,0.87616,0.00026,6.52834]
[1777136772668,24.66,77400.54,4.0,0.87614,0.00026,6.52907]
[1777136777703,24.66,77397.83,4.0,0.87544,0.00026,6.55495]
[1777136782737,24.66,77397.92,4.0,0.87546,0.00026,6.55406]
[1777136787772,24.66,77397.36,4.0,0.87531,0.00026,6.55934]
[1777136792808,24.66,77397.7,4.0,0.87554,0.00026,6.54757]
[1777136797843,24.66,77398.08,4.0,0.87563,0.00026,6.54398]
[1777136802877,24.66,77396.74,4.0,0.87528,0.00026,6.55677]
[1777136807912,24.66,77396.33,4.0,0.87518,0.00026,6.56066]
[1777136810933,24.66,77393.98,4.0,0.87456,0.00026,6.583]
[1777136815969,24.66,77394.22,4.0,0.87463,0.00026,6.58054]
[1777136820748,24.66,77393.62,4.0,0.87448,0.00026,6.58604]
[1777136820774,24.66,77393.62,4.0,0.87448,0.00026,6.58604]
[1777136821019,24.66,77392.77,4.0,0.87426,0.00026,6.59413]
[1777136827061,24.65,77391.42,4.0,0.87391,0.00026,6.60658]
[1777136831073,24.65,77391.69,4.0,0.87399,0.00026,6.60377]
[1777136831270,24.65,77391.69,4.0,0.87399,0.00026,6.60377]
[1777136838098,24.65,77391.62,4.0,0.87398,0.00026,6.60421]
[1777136840970,24.65,77390.29,4.0,0.87364,0.00026,6.61629]
[1777136841024,24.65,77390.29,4.0,0.87364,0.00026,6.61629]
[1777136841285,24.65,77390.29,4.0,0.87364,0.00026,6.61629]
[1777136841355,24.65,77391.2,4.0,0.87389,0.00026,6.60753]
[1777136842243,24.65,77391.2,4.0,0.87389,0.00026,6.60753]
[1777136842275,24.65,77391.2,4.0,0.87389,0.00026,6.60753]
[1777136846382,24.65,77391.24,4.0,0.8739,0.00026,6.60684]
[1777136846521,24.65,77391.24,4.0,0.8739,0.00026,6.60684]
[1777136850445,24.65,77391.28,4.0,0.87392,0.00026,6.60632]
[1777136850522,24.65,77391.28,4.0,0.87392,0.00026,6.60632]
[1777136850596,24.65,77397.01,4.0,0.87543,0.00026,6.55152]
[1777136850888,24.65,77397.01,4.0,0.87543,0.00026,6.55152]
[1777136851024,24.65,77397.01,4.0,0.87543,0.00026,6.55152]
[1777136851235,24.65,77400.08,4.0,0.87636,0.00026,6.51383]
[1777136854687,24.65,77400.46,4.0,0.87645,0.00026,6.51038]
[1777136854774,24.65,77400.46,4.0,0.87645,0.00026,6.51038]
[1777136857759,24.65,77399.34,4.0,0.87616,0.00026,6.52121]
[1777136857774,24.65,77399.34,4.0,0.87616,0.00026,6.52121]
[1777136858265,24.65,77399.34,4.0,0.87616,0.00026,6.52121]
[1777136858526,24.65,77399.34,4.0,0.87616,0.00026,6.52121]
[1777136858570,24.65,77398.4,4.0,0.87591,0.00026,6.53019]
[1777136858968,24.65,77398.4,4.0,0.87591,0.00026,6.53019]
[1777136859022,24.65,77398.4,4.0,0.87591,0.00026,6.53019]
[1777136863727,24.65,77398.99,4.0,0.87606,0.00026,6.52473]
[1777136864050,24.65,77398.99,4.0,0.87606,0.00026,6.52473]
[1777136864276,24.65,77398.99,4.0,0.87606,0.00026,6.52473]
[1777136866717,24.65,77398.97,4.0,0.87605,0.00026,6.52507]
[1777136866772,24.65,77398.97,4.0,0.87605,0.00026,6.52507]
[1777136867285,24.65,77398.97,4.0,0.87605,0.00026,6.52507]
[1777136867527,24.65,77398.97,4.0,0.87605,0.00026,6.52507]
[1777136867579,24.65,77398.97,4.0,0.87605,0.00026,6.52507]
[1777136867601,24.65,77395.97,4.0,0.87527,0.00026,6.55365]
[1777136870368,24.65,77393.55,4.0,0.87463,0.00026,6.57668]
[1777136870780,24.65,77393.55,4.0,0.87463,0.00026,6.57668]
[1777136871023,24.65,77393.55,4.0,0.87463,0.00026,6.57668]
[1777136871846,24.65,77393.37,4.0,0.87459,0.00026,6.57836]
[1777136872017,24.65,77393.37,4.0,0.87459,0.00026,6.57836]
[1777136876126,24.65,77393.37,4.0,0.87459,0.00026,6.57824]
[1777136877274,24.65,77393.25,4.0,0.87456,0.00026,6.57936]
[1777136880048,24.65,77393.06,4.0,0.87451,0.00026,6.58109]
[1777136880270,24.65,77393.06,4.0,0.87451,0.00026,6.58109]
[1777136880499,24.65,77393.06,4.0,0.87451,0.00026,6.58109]
[1777136880518,24.65,77393.06,4.0,0.87451,0.00026,6.58109]
[1777136880549,24.65,77391.03,4.0,0.87398,0.00026,6.60042]
[1777136884421,24.65,77389.75,4.0,0.87365,0.00026,6.61243]
[1777136884518,24.65,77389.75,4.0,0.87365,0.00026,6.61243]
[1777136888559,24.65,77389.75,4.0,0.87365,0.00026,6.61236]
[1777136888773,24.65,77389.75,4.0,0.87366,0.00026,6.61207]
[1777136892696,24.65,77389.3,4.0,0.87355,0.00026,6.61605]
[1777136893272,24.65,77389.3,4.0,0.87355,0.00026,6.61605]
[1777136894039,24.65,77388.75,4.0,0.8734,0.00026,6.62121]
[1777136894272,24.65,77388.75,4.0,0.8734,0.00026,6.62121]
[1777136894536,24.65,77387.78,4.0,0.87315,0.00026,6.63037]
[1777136895410,24.65,77387.78,4.0,0.87315,0.00026,6.63037]
[1777136895520,24.65,77387.78,4.0,0.87315,0.00026,6.63037]
[1777136896851,24.65,77388.46,4.0,0.87333,0.00026,6.62366]
[1777136897021,24.65,77388.46,4.0,0.87333,0.00026,6.62366]
[1777136902591,24.65,77388.66,4.0,0.8734,0.00026,6.62116]
[1777136903493,24.65,77388.66,4.0,0.8734,0.00026,6.62116]
[1777136903519,24.65,77388.66,4.0,0.8734,0.00026,6.62116]
[1777136905255,24.64,77389.49,4.0,0.87363,0.00026,6.61305]
[1777136905270,24.64,77389.49,4.0,0.87363,0.00026,6.61305]
[1777136905613,24.64,77390.42,4.0,0.87388,0.00026,6.60408]
[1777136907646,24.64,77390.42,4.0,0.87388,0.00026,6.604]
[1777136911273,24.64,77390.55,4.0,0.87392,0.00026,6.60244]
[1777136911760,24.64,77390.35,4.0,0.874,0.00026,6.59576]
[1777136911768,24.64,77390.35,4.0,0.874,0.00026,6.59576]
[1777136915926,24.64,77390.47,4.0,0.87404,0.00026,6.59454]
[1777136917272,24.64,77390.62,4.0,0.87408,0.00026,6.59281]
[1777136920063,24.64,77390.62,4.0,0.87409,0.00026,6.59274]
[1777136920273,24.64,77390.62,4.0,0.87409,0.00026,6.59274]
[1777136924216,24.64,77390.36,4.0,0.87403,0.00026,6.59484]
[1777136927269,24.64,77390.5,4.0,0.87407,0.00026,6.59327]
[1777136928355,24.64,77389.9,4.0,0.87392,0.00026,6.59883]
[1777136928520,24.64,77389.9,4.0,0.87392,0.00026,6.59883]
[1777136930943,24.64,77389.87,4.0,0.87391,0.00026,6.59903]
[1777136931024,24.64,77389.87,4.0,0.87391,0.00026,6.59903]
[1777136931027,24.64,77389.87,4.0,0.87392,0.00026,6.59885]
[1777136932216,24.64,77389.87,4.0,0.87392,0.00026,6.59885]
[1777136932268,24.64,77389.87,4.0,0.87392,0.00026,6.59885]
[1777136932517,24.64,77389.87,4.0,0.87392,0.00026,6.59885]
[1777136936318,24.64,77389.99,4.0,0.87396,0.00026,6.59734]
[1777136936524,24.64,77389.99,4.0,0.87396,0.00026,6.59734]
[1777136936657,24.64,77389.99,4.0,0.87396,0.00026,6.59734]
[1777136942873,24.64,77388.68,4.0,0.87363,0.00026,6.60908]
[1777136945043,24.64,77388.55,4.0,0.8736,0.00026,6.61022]
[1777136945276,24.64,77388.55,4.0,0.8736,0.00026,6.61022]
[1777136945376,24.63,77388.7,4.0,0.87365,0.00026,6.60858]
[1777136951936,24.63,77388.78,4.0,0.87369,0.00026,6.6072]
[1777136956971,24.63,77388.92,4.0,0.87374,0.00026,6.6054]
[1777136962006,24.63,77388.97,4.0,0.87376,0.00026,6.60444]
[1777136974090,24.64,77388.79,4.0,0.87378,0.00026,6.60017]
[1777136974774,24.64,77388.79,4.0,0.87378,0.00026,6.60017]
[1777136975019,24.64,77388.79,4.0,0.87378,0.00026,6.60017]
[1777136978311,24.64,77387.76,4.0,0.87349,0.00026,6.6104]
[1777136978524,24.64,77387.76,4.0,0.87349,0.00026,6.6104]
[1777136979080,24.64,77387.81,4.0,0.87349,0.00026,6.61053]
[1777136979268,24.64,77387.81,4.0,0.87349,0.00026,6.61053]
[1777136983077,24.64,77388.61,4.0,0.87369,0.00026,6.60331]
[1777136983268,24.64,77388.61,4.0,0.87369,0.00026,6.60331]
[1777136987062,24.64,77388.43,4.0,0.87362,0.00026,6.60587]
[1777136989267,24.64,77388.62,4.0,0.87367,0.00026,6.60416]
[1777136994175,24.64,77388.75,4.0,0.87372,0.00026,6.60232]
[1777136994273,24.64,77388.75,4.0,0.87372,0.00026,6.60232]
[1777136994626,24.64,77388.75,4.0,0.87372,0.00026,6.60232]
[1777136994771,24.64,77388.75,4.0,0.87372,0.00026,6.60232]
[1777136994708,24.64,77389.51,4.0,0.87392,0.00026,6.59487]
[1777136995035,24.64,77389.51,4.0,0.87392,0.00026,6.59487]
[1777136995279,24.64,77389.51,4.0,0.87392,0.00026,6.59487]
[1777136995376,24.64,77392.38,4.0,0.87468,0.00026,6.56742]
[1777136999005,24.64,77390.56,4.0,0.87421,0.00026,6.58467]
[1777137002139,24.64,77391.85,4.0,0.87455,0.00026,6.57224]
[1777137002276,24.64,77391.85,4.0,0.87455,0.00026,6.57224]
[1777137002360,24.64,77391.85,4.0,0.87455,0.00026,6.57224]
[1777137002461,24.64,77389.94,4.0,0.87405,0.00026,6.59028]
[1777137003293,24.64,77386.88,4.0,0.87324,0.00026,6.61971]
[1777137008328,24.64,77387.24,4.0,0.8733,0.00026,6.61723]
[1777137011119,24.64,77387.24,4.0,0.8733,0.00026,6.61723]
[1777137016384,24.65,77387.14,4.0,0.87324,0.00026,6.61971]
[1777137021419,24.65,77385.95,4.0,0.87291,0.00027,6.63139]
[1777137026454,24.65,77386.53,4.0,0.87307,0.00027,6.62556]
[1777137031489,24.65,77386.63,4.0,0.87325,0.00026,6.61544]
[1777137032241,24.65,77386.63,4.0,0.87325,0.00026,6.61544]
[1777137032268,24.65,77386.63,4.0,0.87325,0.00026,6.61544]
[1777137037908,24.65,77386.52,4.0,0.87324,0.00027,6.61592]
[1777137039913,24.64,77386.47,4.0,0.87323,0.00027,6.61605]
[1777137040018,24.64,77386.47,4.0,0.87323,0.00027,6.61605]
[1777137043610,24.64,77386.81,4.0,0.87333,0.00026,6.61247]
[1777137043768,24.64,77386.81,4.0,0.87333,0.00026,6.61247]
[1777137047302,24.64,77387.06,4.0,0.87341,0.00026,6.60977]
[1777137049270,24.64,77387.06,4.0,0.87341,0.00026,6.60956]
[1777137056664,24.64,77387.0,4.0,0.87342,0.00026,6.60922]
[1777137061698,24.64,77385.19,4.0,0.87296,0.00027,6.62598]
[1777137062496,24.64,77385.19,4.0,0.87296,0.00027,6.62598]
[1777137065273,24.64,77383.59,4.0,0.87254,0.00027,6.64084]
[1777137065778,24.64,77383.59,4.0,0.87254,0.00027,6.64084]
[1777137066021,24.64,77383.59,4.0,0.87254,0.00027,6.64084]
[1777137069435,24.64,77383.61,4.0,0.87256,0.00027,6.64034]
[1777137069521,24.64,77383.61,4.0,0.87256,0.00027,6.64034]
[1777137073159,24.63,77383.59,4.0,0.87258,0.00027,6.63958]
[1777137073270,24.63,77383.59,4.0,0.87258,0.00027,6.63958]
[1777137076822,24.63,77384.09,4.0,0.87272,0.00027,6.6343]
[1777137077030,24.63,77383.78,4.0,0.87265,0.00027,6.6371]
[1777137080529,24.63,77383.58,4.0,0.87261,0.00027,6.6385]
[1777137080772,24.63,77383.58,4.0,0.87261,0.00027,6.6385]
[1777137083902,24.63,77383.39,4.0,0.87256,0.00027,6.64021]
[1777137085272,24.63,77383.39,4.0,0.87255,0.00027,6.64045]
[1777137087287,24.63,77383.79,4.0,0.87264,0.00027,6.63736]
[1777137087521,24.63,77383.79,4.0,0.87264,0.00027,6.63736]
[1777137090662,24.64,77383.87,4.0,0.87263,0.00027,6.6377]
[1777137090772,24.64,77383.87,4.0,0.87263,0.00027,6.6377]
[1777137096567,24.64,77383.7,4.0,0.87263,0.00027,6.63409]
[1777137097276,24.65,77383.7,4.0,0.8726,0.00027,6.63517]
[1777137100136,24.65,77383.66,4.0,0.87257,0.00027,6.6361]
[1777137100268,24.65,77383.66,4.0,0.87257,0.00027,6.6361]
[1777137103497,24.65,77383.66,4.0,0.87254,0.00027,6.63717]
[1777137103520,24.65,77383.66,4.0,0.87254,0.00027,6.63717]
[1777137106880,24.66,77383.66,4.0,0.87248,0.00027,6.63935]
[1777137107270,24.66,77383.66,4.0,0.87248,0.00027,6.63935]
[1777137110254,24.67,77383.66,4.0,0.87242,0.00027,6.64166]
[1777137110267,24.67,77383.66,4.0,0.87242,0.00027,6.64166]
[1777137113650,24.67,77383.55,4.0,0.87232,0.00027,6.64499]
[1777137113767,24.67,77383.55,4.0,0.87232,0.00027,6.64499]
[1777137117011,24.68,77383.48,4.0,0.87227,0.00027,6.64678]
[1777137117271,24.68,77383.48,4.0,0.87227,0.00027,6.64678]
[1777137120407,24.68,77383.48,4.0,0.87223,0.00027,6.64846]
[1777137120522,24.68,77383.48,4.0,0.87223,0.00027,6.64846]
[1777137123797,24.69,77382.83,4.0,0.87198,0.00027,6.6574]
[1777137124021,24.69,77383.17,4.0,0.87204,0.00027,6.65524]
[1777137127019,24.69,77383.15,4.0,0.87204,0.00027,6.65543]
[1777137127271,24.69,77383.15,4.0,0.87204,0.00027,6.65543]
[1777137130255,24.7,77383.28,4.0,0.872,0.00027,6.65686]
[1777137130268,24.7,77383.28,4.0,0.872,0.00027,6.65686]
[1777137133476,24.7,77383.21,4.0,0.87196,0.00027,6.65806]
[1777137133521,24.7,77383.21,4.0,0.87196,0.00027,6.65806]
[1777137136559,24.71,77383.28,4.0,0.87191,0.00027,6.66005]
[1777137137270,24.71,77383.21,4.0,0.87186,0.00027,6.66176]
[1777137150317,24.71,77383.01,4.0,0.8718,0.00027,6.66381]
[1777137155352,24.71,77383.12,4.0,0.87197,0.00027,6.654]
[1777137159972,24.71,77382.96,4.0,0.87192,0.00027,6.65573]
[1777137160021,24.71,77382.96,4.0,0.87192,0.00027,6.65573]
[1777137165797,24.71,77382.76,4.0,0.87186,0.00027,6.65794]
[1777137166029,24.71,77382.27,4.0,0.87171,0.00027,6.6632]
[1777137166092,24.71,77382.27,4.0,0.87171,0.00027,6.6632]
[1777137166271,24.71,77382.27,4.0,0.87171,0.00027,6.6632]
[1777137166429,24.71,77379.9,4.0,0.87108,0.00027,6.68581]
[1777137172848,24.72,77380.27,4.0,0.87117,0.00027,6.6826]
[1777137173019,24.72,77380.29,4.0,0.87117,0.00027,6.68254]
[1777137176468,24.72,77381.64,4.0,0.87153,0.00027,6.66988]
[1777137176522,24.72,77381.64,4.0,0.87153,0.00027,6.66988]
[1777137180366,24.72,77380.22,4.0,0.87114,0.00027,6.68373]
[1777137180519,24.72,77380.22,4.0,0.87114,0.00027,6.68373]
[1777137180902,24.72,77380.22,4.0,0.87114,0.00027,6.68373]
[1777137181017,24.72,77379.25,4.0,0.87088,0.00027,6.69305]
[1777137184435,24.72,77380.81,4.0,0.87129,0.00027,6.67835]
[1777137184525,24.72,77380.81,4.0,0.87129,0.00027,6.67835]
[1777137188254,24.72,77380.45,4.0,0.87119,0.00027,6.68199]
[1777137188277,24.72,77380.45,4.0,0.87119,0.00027,6.68199]
[1777137193620,24.72,77381.08,4.0,0.87138,0.00027,6.67499]
[1777137194880,24.72,77381.08,4.0,0.87138,0.00027,6.67499]
[1777137195023,24.72,77381.08,4.0,0.87138,0.00027,6.67499]
[1777137200669,24.71,77380.78,4.0,0.87134,0.00027,6.67663]
[1777137206711,24.71,77380.74,4.0,0.87131,0.00027,6.67748]
[1777137209615,24.71,77380.54,4.0,0.87126,0.00027,6.67947]
[1777137209771,24.71,77380.54,4.0,0.87126,0.00027,6.67947]
[1777137211001,24.71,77380.54,4.0,0.87125,0.00027,6.67961]
[1777137211021,24.71,77380.54,4.0,0.87125,0.00027,6.67961]
[1777137213899,24.71,77380.63,4.0,0.8714,0.00027,6.67044]
[1777137219803,24.72,77380.81,4.0,0.87144,0.00027,6.66932]
[1777137220381,24.72,77380.81,4.0,0.87144,0.00027,6.66932]
[1777137220525,24.72,77380.81,4.0,0.87144,0.00027,6.66932]
[1777137223887,24.72,77382.44,4.0,0.87186,0.00027,6.65406]
[1777137224018,24.72,77382.44,4.0,0.87186,0.00027,6.65406]
[1777137225494,24.72,77382.22,4.0,0.8718,0.00027,6.65637]
[1777137225519,24.72,77382.22,4.0,0.8718,0.00027,6.65637]
[1777137234913,24.72,77382.3,4.0,0.87182,0.00027,6.65556]
[1777137238554,24.72,77382.2,4.0,0.87182,0.00027,6.65574]
[1777137238775,24.72,77382.2,4.0,0.87182,0.00027,6.65574]
[1777137243633,24.71,77381.43,4.0,0.87165,0.00027,6.66178]
[1777137243775,24.71,77381.43,4.0,0.87165,0.00027,6.66178]
[1777137246239,24.71,77381.19,4.0,0.8716,0.00027,6.6633]
[1777137246272,24.71,77381.19,4.0,0.8716,0.00027,6.6633]
[1777137246912,24.71,77381.19,4.0,0.8716,0.00027,6.6633]
[1777137247018,24.71,77381.19,4.0,0.8716,0.00027,6.6633]
[1777137252032,24.7,77380.85,4.0,0.87156,0.00027,6.66491]
[1777137252357,24.7,77380.85,4.0,0.87156,0.00027,6.66491]
[1777137258074,24.7,77379.96,4.0,0.87137,0.00027,6.67175]
[1777137264116,24.7,77380.37,4.0,0.87152,0.00027,6.66621]
[1777137269150,24.69,77380.26,4.0,0.87153,0.00027,6.66593]
[1777137275193,24.69,77380.3,4.0,0.87172,0.00027,6.65543]
[1777137280227,24.68,77380.29,4.0,0.87175,0.00027,6.65426]
[1777137285263,24.68,77380.23,4.0,0.87177,0.00027,6.65357]
[1777137290298,24.68,77380.12,4.0,0.87177,0.00027,6.65338]
[1777137299361,24.67,77380.48,4.0,0.87193,0.00027,6.64772]
[1777137304396,24.67,77380.76,4.0,0.87204,0.00027,6.64386]
[1777137309430,24.66,77380.37,4.0,0.87197,0.00027,6.64641]
[1777137314466,24.66,77380.02,4.0,0.87187,0.00027,6.64985]
[1777137319501,24.67,77380.37,4.0,0.87194,0.00027,6.64744]
[1777137333598,24.68,77380.49,4.0,0.87196,0.00027,6.64289]
[1777137339640,24.69,77380.43,4.0,0.87184,0.00027,6.6473]
[1777137344676,24.7,77378.78,4.0,0.87132,0.00027,6.66576]
[1777137345683,24.7,77365.21,4.0,0.86763,0.00027,6.79607]
[1777137346690,24.7,77354.05,4.0,0.86455,0.00028,6.9035]
[1777137347697,24.7,77350.68,4.0,0.86361,0.00028,6.93607]
[1777137349056,24.7,77350.68,4.0,0.86361,0.00028,6.93607]
[1777137349119,24.7,77350.17,4.0,0.86346,0.00028,6.94111]
[1777137349281,24.7,77350.17,4.0,0.86346,0.00028,6.94111]
[1777137349710,24.7,77352.1,4.0,0.864,0.00028,6.92268]
[1777137351725,24.7,77354.47,4.0,0.86464,0.00028,6.90024]
[1777137356759,24.71,77355.63,4.0,0.86495,0.00028,6.88976]
[1777137359600,24.71,77355.46,4.0,0.86489,0.00028,6.89182]
[1777137364816,24.71,77354.43,4.0,0.86458,0.00028,6.90261]
[1777137369851,24.71,77354.66,4.0,0.86462,0.00028,6.90107]
[1777137374886,24.72,77354.45,4.0,0.86453,0.00028,6.90411]
[1777137379920,24.72,77354.35,4.0,0.86448,0.00028,6.90609]
[1777137384955,24.72,77354.62,4.0,0.86452,0.00028,6.90451]
[1777137389995,24.72,77354.55,4.0,0.86447,0.00028,6.90619]
[1777137397044,24.73,77354.55,4.0,0.86457,0.00028,6.89905]
[1777137402079,24.73,77354.65,4.0,0.86456,0.00028,6.89915]
[1777137407114,24.73,77354.46,4.0,0.86448,0.00028,6.90202]
[1777137412149,24.74,77354.47,4.0,0.86445,0.00028,6.90295]
[1777137417184,24.74,77354.19,4.0,0.86435,0.00028,6.90667]
[1777137422219,24.74,77353.08,4.0,0.86401,0.00028,6.91828]
[1777137428260,24.75,77353.03,4.0,0.86397,0.00028,6.91987]
[1777137440344,24.75,77353.53,4.0,0.86404,0.00028,6.91728]
[1777137445274,24.75,77353.53,4.0,0.86403,0.00028,6.91766]
[1777137445379,24.76,77353.76,4.0,0.86408,0.00028,6.91602]
[1777137450415,24.76,77353.49,4.0,0.86398,0.00028,6.91955]
[1777137452429,24.76,77353.59,4.0,0.86413,0.00028,6.91037]
[1777137457464,24.76,77353.18,4.0,0.86399,0.00028,6.91525]
[1777137462499,24.77,77352.6,4.0,0.8638,0.00028,6.92175]
[1777137467534,24.77,77352.4,4.0,0.86372,0.00028,6.92455]
[1777137472570,24.77,77352.55,4.0,0.86373,0.00028,6.924]
[1777137477604,24.77,77352.45,4.0,0.86368,0.00028,6.92584]
[1777137481633,24.78,77348.63,4.0,0.86259,0.00028,6.96318]
[1777137486669,24.77,77346.83,4.0,0.86217,0.00028,6.97765]
[1777137490697,24.76,77343.08,4.0,0.86119,0.00028,7.01108]
[1777137491704,24.76,77339.18,4.0,0.8601,0.00028,7.04827]
[1777137493718,24.76,77335.58,4.0,0.85909,0.00029,7.08216]
[1777137494724,24.76,77332.74,4.0,0.8583,0.00029,7.10908]
[1777137497746,24.75,77329.33,4.0,0.85736,0.00029,7.14053]
[1777137502783,24.75,77343.16,4.0,0.86134,0.00028,7.00593]
[1777137503790,24.75,77346.52,4.0,0.86229,0.00028,6.97352]
[1777137504797,24.75,77347.09,4.0,0.86245,0.00028,6.9681]
[1777137509834,24.75,77346.02,4.0,0.86214,0.00028,6.97857]
[1777137511848,24.75,77346.77,4.0,0.86248,0.00028,6.96295]
[1777137516884,24.75,77346.38,4.0,0.86237,0.00028,6.96663]
[1777137522928,24.74,77346.65,4.0,0.86249,0.00028,6.96262]
[1777137530984,24.74,77348.28,4.0,0.863,0.00028,6.94517]
[1777137532095,24.74,77348.28,4.0,0.863,0.00028,6.94517]
[1777137532268,24.74,77348.28,4.0,0.863,0.00028,6.94517]
[1777137537023,24.73,77348.08,4.0,0.86297,0.00028,6.946]
[1777137539269,24.73,77348.08,4.0,0.86298,0.00028,6.94578]
[1777137545082,24.72,77346.67,4.0,0.8627,0.00028,6.95553]
[1777137546119,24.72,77346.67,4.0,0.8627,0.00028,6.95553]
[1777137546269,24.72,77346.67,4.0,0.8627,0.00028,6.95553]
[1777137548370,24.72,77346.66,4.0,0.86273,0.00028,6.95434]
[1777137548519,24.72,77346.6,4.0,0.86273,0.00028,6.95428]
[1777137548471,24.72,77346.6,4.0,0.86273,0.00028,6.95428]
[1777137553817,24.71,77347.28,4.0,0.86298,0.00028,6.9456]
[1777137554022,24.71,77347.28,4.0,0.86298,0.00028,6.9456]
[1777137554236,24.71,77347.28,4.0,0.86298,0.00028,6.9456]
[1777137554273,24.71,77347.28,4.0,0.86298,0.00028,6.9456]
[1777137564808,24.71,77347.22,4.0,0.86301,0.00028,6.94478]
[1777137570259,24.7,77348.08,4.0,0.86335,0.00028,6.93287]
[1777137571266,24.69,77348.03,4.0,0.86348,0.00028,6.92447]
[1777137576302,24.69,77347.94,4.0,0.86349,0.00028,6.92407]
[1777137584358,24.68,77347.97,4.0,0.86358,0.00028,6.92106]
[1777137590409,24.67,77347.82,4.0,0.86364,0.00028,6.91895]
[1777137596451,24.66,77348.37,4.0,0.8639,0.00028,6.91014]
[1777137602113,24.65,77348.17,4.0,0.86391,0.00028,6.90975]
[1777137602300,24.65,77348.17,4.0,0.86391,0.00028,6.90975]
[1777137604089,24.65,77348.17,4.0,0.86394,0.00028,6.9086]
[1777137604267,24.65,77348.17,4.0,0.86394,0.00028,6.9086]
[1777137604369,24.65,77348.2,4.0,0.86398,0.00028,6.90716]
[1777137609541,24.64,77346.59,4.0,0.86361,0.00028,6.91978]
[1777137616591,24.63,77346.94,4.0,0.86383,0.00028,6.91232]
[1777137621625,24.62,77346.66,4.0,0.86383,0.00028,6.91215]
[1777137622809,24.62,77346.66,4.0,0.86383,0.00028,6.91215]
[1777137623024,24.62,77346.66,4.0,0.86383,0.00028,6.91215]
[1777137630689,24.6,77345.43,4.0,0.86364,0.00028,6.91879]
[1777137640759,24.59,77344.84,4.0,0.86377,0.00028,6.91022]
[1777137643761,24.58,77345.15,4.0,0.86389,0.00028,6.90611]
[1777137643772,24.58,77345.15,4.0,0.86389,0.00028,6.90611]
[1777137644991,24.58,77345.01,4.0,0.86387,0.00028,6.90691]
[1777137645021,24.58,77345.01,4.0,0.86387,0.00028,6.90691]
[1777137645750,24.58,77345.21,4.0,0.86395,0.00028,6.90387]
[1777137645774,24.58,77345.21,4.0,0.86395,0.00028,6.90387]
[1777137645794,24.58,77345.49,4.0,0.86403,0.00028,6.90116]
[1777137651835,24.57,77345.35,4.0,0.86409,0.00028,6.89924]
[1777137659891,24.55,77345.04,4.0,0.86412,0.00028,6.89793]
[1777137664927,24.55,77345.0,4.0,0.86419,0.00028,6.89565]
[1777137669962,24.54,77345.16,4.0,0.86431,0.00028,6.89146]
[1777137671082,24.54,77345.16,4.0,0.86431,0.00028,6.89146]
[1777137671272,24.54,77345.16,4.0,0.86431,0.00028,6.89146]
[1777137674392,24.54,77345.16,4.0,0.86434,0.00028,6.89041]
[1777137674522,24.53,77345.16,4.0,0.86439,0.00028,6.88884]
[1777137680034,24.52,77344.78,4.0,0.86434,0.00028,6.89029]
[1777137681790,24.52,77344.94,4.0,0.8644,0.00028,6.8884]
[1777137682018,24.52,77344.94,4.0,0.8644,0.00028,6.8884]
[1777137686682,24.52,77344.94,4.0,0.86441,0.00028,6.88789]
[1777137687607,24.51,77345.17,4.0,0.86455,0.00028,6.88309]
[1777137687770,24.51,77345.17,4.0,0.86455,0.00028,6.88309]
[1777137689496,24.51,77347.16,4.0,0.86512,0.00028,6.86332]
[1777137689518,24.51,77347.16,4.0,0.86512,0.00028,6.86332]
[1777137690104,24.51,77347.62,4.0,0.86528,0.00028,6.85791]
[1777137691578,24.51,77347.62,4.0,0.86528,0.00028,6.85791]
[1777137691769,24.51,77347.62,4.0,0.86528,0.00028,6.85791]
[1777137692118,24.51,77347.65,4.0,0.86545,0.00028,6.84805]
[1777137696502,24.51,77347.65,4.0,0.86545,0.00028,6.84805]
[1777137708230,24.49,77347.65,4.0,0.86559,0.00028,6.84313]
[1777137713265,24.49,77347.72,4.0,0.86568,0.00028,6.84017]
[1777137723335,24.48,77347.72,4.0,0.86573,0.00028,6.83846]
[1777137733405,24.48,77347.72,4.0,0.86575,0.00028,6.83746]
[1777137734363,24.48,77347.72,4.0,0.86575,0.00028,6.83746]
[1777137734524,24.48,77347.72,4.0,0.86575,0.00028,6.83746]
[1777137736160,24.48,77348.97,4.0,0.86611,0.00028,6.82516]
[1777137736273,24.48,77348.97,4.0,0.86611,0.00028,6.82516]
[1777137736363,24.48,77348.97,4.0,0.86611,0.00028,6.82508]
[1777137737437,24.48,77348.97,4.0,0.86611,0.00028,6.82508]
[1777137737491,24.48,77370.18,4.0,0.87195,0.00027,6.6198]
[1777137738442,24.48,77386.93,4.0,0.87643,0.00026,6.45883]
[1777137739451,24.48,77387.66,4.0,0.87662,0.00026,6.45192]
[1777137740887,24.48,77388.77,4.0,0.87691,0.00026,6.44138]
[1777137745494,24.48,77391.47,4.0,0.8776,0.00026,6.41611]
[1777137750530,24.48,77393.48,4.0,0.8781,0.00026,6.39782]
[1777137751536,24.48,77393.68,4.0,0.87828,0.00026,6.38756]
[1777137751629,24.48,77393.68,4.0,0.87828,0.00026,6.38756]
[1777137751769,24.48,77393.68,4.0,0.87828,0.00026,6.38756]
[1777137753171,24.48,77393.68,4.0,0.87828,0.00026,6.38756]
[1777137753276,24.48,77393.68,4.0,0.87828,0.00026,6.38756]
[1777137753700,24.48,77393.68,4.0,0.87827,0.00026,6.38799]
[1777137753777,24.48,77393.68,4.0,0.87827,0.00026,6.38799]
[1777137754559,24.48,77394.32,4.0,0.87843,0.00026,6.38209]
[1777137758588,24.49,77398.4,4.0,0.87947,0.00026,6.34413]
[1777137760386,24.49,77398.4,4.0,0.87947,0.00026,6.34413]
[1777137760518,24.49,77398.4,4.0,0.87947,0.00026,6.34413]
[1777137765636,24.49,77398.75,4.0,0.87951,0.00026,6.34281]
[1777137768057,24.49,77398.75,4.0,0.87951,0.00026,6.34281]
[1777137768270,24.49,77398.75,4.0,0.87951,0.00026,6.34281]
[1777137770050,24.49,77398.8,4.0,0.8795,0.00026,6.34321]
[1777137770269,24.49,77398.8,4.0,0.8795,0.00026,6.34321]
[1777137770370,24.49,77398.7,4.0,0.87945,0.00026,6.34475]
[1777137775718,24.5,77406.92,4.0,0.88153,0.00026,6.26803]
[1777137776715,24.5,77419.23,4.0,0.88464,0.00025,6.15195]
[1777137778215,24.5,77419.23,4.0,0.88464,0.00025,6.15195]
[1777137778316,24.5,77420.47,4.0,0.88494,0.00025,6.14063]
[1777137779509,24.5,77420.47,4.0,0.88494,0.00025,6.14063]
[1777137779922,24.5,77420.53,4.0,0.88494,0.00025,6.14066]
[1777137781751,24.51,77415.26,4.0,0.88359,0.00025,6.19157]
[1777137782956,24.51,77415.26,4.0,0.88359,0.00025,6.19157]
[1777137783024,24.51,77415.26,4.0,0.88359,0.00025,6.19157]
[1777137783055,24.51,77407.99,4.0,0.88172,0.00026,6.26091]
[1777137784287,24.51,77407.99,4.0,0.88172,0.00026,6.26091]
[1777137784524,24.51,77407.99,4.0,0.88172,0.00026,6.26091]
[1777137784545,24.51,77406.3,4.0,0.88127,0.00026,6.27773]
[1777137784854,24.51,77406.3,4.0,0.88127,0.00026,6.27773]
[1777137785031,24.51,77406.3,4.0,0.88127,0.00026,6.27773]
[1777137786329,24.51,77406.7,4.0,0.88137,0.00026,6.27394]
[1777137786522,24.51,77406.7,4.0,0.88137,0.00026,6.27394]
[1777137786612,24.51,77407.12,4.0,0.88146,0.00026,6.27074]
[1777137791820,24.52,77408.25,4.0,0.8817,0.00026,6.26199]
[1777137793190,24.52,77408.25,4.0,0.8817,0.00026,6.26199]
[1777137798870,24.53,77407.46,4.0,0.88142,0.00026,6.27231]
[1777137800742,24.53,77408.17,4.0,0.88159,0.00026,6.26596]
[1777137800770,24.53,77408.17,4.0,0.88159,0.00026,6.26596]
[1777137800884,24.53,77408.16,4.0,0.88158,0.00026,6.26645]
[1777137803904,24.53,77405.39,4.0,0.88084,0.00026,6.29389]
[1777137809946,24.54,77404.88,4.0,0.88065,0.00026,6.30083]
[1777137812968,24.54,77405.42,4.0,0.88089,0.00026,6.2882]
[1777137818002,24.54,77404.82,4.0,0.88069,0.00026,6.29565]
[1777137823039,24.55,77402.2,4.0,0.87997,0.00026,6.32224]
[1777137824274,24.55,77402.2,4.0,0.87997,0.00026,6.32224]
[1777137824375,24.55,77399.44,4.0,0.87924,0.00026,6.34908]
[1777137832502,24.55,77399.13,4.0,0.87913,0.00026,6.35308]
[1777137832529,24.55,77399.13,4.0,0.87913,0.00026,6.35308]
[1777137837421,24.56,77397.29,4.0,0.87861,0.00026,6.37236]
[1777137837523,24.56,77397.29,4.0,0.87861,0.00026,6.37236]
[1777137837622,24.56,77398.52,4.0,0.87891,0.00026,6.36115]
[1777137842172,24.56,77395.6,4.0,0.87813,0.00026,6.38993]
[1777137844445,24.56,77395.71,4.0,0.87815,0.00026,6.38913]
[1777137844520,24.56,77395.71,4.0,0.87815,0.00026,6.38913]
[1777137844547,24.57,77395.59,4.0,0.8781,0.00026,6.39071]
[1777137850228,24.57,77394.71,4.0,0.87784,0.00026,6.40031]
[1777137854256,24.57,77390.05,4.0,0.8766,0.00026,6.44547]
[1777137862312,24.58,77390.55,4.0,0.8767,0.00026,6.44192]
[1777137864415,24.58,77390.55,4.0,0.8767,0.00026,6.44192]
[1777137864423,24.58,77398.79,4.0,0.87884,0.00026,6.36367]
[1777137865337,24.58,77406.5,4.0,0.88082,0.00026,6.29097]
[1777137867844,24.58,77405.93,4.0,0.88065,0.00026,6.2971]
[1777137871379,24.58,77404.92,4.0,0.88049,0.00026,6.29958]
[1777137876415,24.59,77406.38,4.0,0.88082,0.00026,6.28753]
[1777137881451,24.59,77403.95,4.0,0.88014,0.00026,6.31231]
[1777137885261,24.6,77403.3,4.0,0.87995,0.00026,6.31942]
[1777137885272,24.6,77403.3,4.0,0.87995,0.00026,6.31942]
[1777137885480,24.6,77403.53,4.0,0.88,0.00026,6.31756]
[1777137890515,24.6,77403.68,4.0,0.88,0.00026,6.31769]
[1777137895550,24.61,77401.06,4.0,0.87928,0.00026,6.34403]
[1777137900586,24.61,77402.92,4.0,0.87972,0.00026,6.32783]
[1777137905621,24.61,77403.72,4.0,0.87989,0.00026,6.32177]
[1777137910656,24.62,77405.16,4.0,0.88022,0.00026,6.30966]
[1777137915690,24.62,77405.32,4.0,0.88022,0.00026,6.30977]
[1777137918770,24.63,77405.76,4.0,0.8803,0.00026,6.30657]
[1777137920480,24.63,77406.49,4.0,0.88048,0.00026,6.29999]
[1777137920730,24.63,77417.83,4.0,0.88336,0.00025,6.19302]
[1777137921736,24.63,77419.21,4.0,0.8837,0.00025,6.18047]
[1777137922012,24.63,77419.21,4.0,0.8837,0.00025,6.18047]
[1777137922743,24.63,77427.43,4.0,0.88575,0.00025,6.10342]
[1777137924103,24.63,77427.34,4.0,0.88571,0.00025,6.10488]
[1777137927375,24.63,77427.0,4.0,0.88561,0.00025,6.10889]
[1777137932813,24.64,77428.61,4.0,0.8861,0.00025,6.0869]
[1777137935507,24.64,77429.19,4.0,0.88623,0.00025,6.08171]
[1777137935835,24.64,77425.22,4.0,0.88524,0.00025,6.11937]
[1777137938663,24.64,77425.61,4.0,0.88533,0.00025,6.1159]
[1777137938776,24.64,77425.61,4.0,0.88533,0.00025,6.1159]
[1777137938764,24.64,77425.51,4.0,0.88529,0.00025,6.11722]
[1777137943891,24.64,77425.29,4.0,0.88525,0.00025,6.11872]
[1777137946912,24.64,77422.24,4.0,0.8845,0.00025,6.14686]
[1777137951947,24.64,77422.15,4.0,0.88446,0.00025,6.14835]
[1777137956981,24.64,77421.57,4.0,0.8843,0.00025,6.15434]
[1777137962017,24.64,77422.31,4.0,0.88448,0.00025,6.1479]
[1777137966390,24.64,77417.97,4.0,0.88336,0.00025,6.1895]
[1777137967052,24.64,77414.31,4.0,0.88244,0.00025,6.22394]
[1777137970272,24.65,77414.02,4.0,0.88235,0.00025,6.22743]
[1777137978128,24.65,77414.17,4.0,0.88234,0.00025,6.22779]
[1777137983726,24.65,77414.8,4.0,0.88249,0.00025,6.22219]
[1777137983774,24.65,77414.8,4.0,0.88249,0.00025,6.22219]
[1777137983825,24.66,77414.65,4.0,0.88242,0.00025,6.22473]
[1777137989205,24.66,77413.99,4.0,0.8822,0.00025,6.23276]
[1777137992227,24.66,77411.84,4.0,0.88176,0.00025,6.24555]
[1777137995248,24.67,77408.57,4.0,0.8809,0.00026,6.27738]
[1777138002297,24.67,77409.97,4.0,0.8812,0.00026,6.26629]
[1777138007332,24.68,77410.18,4.0,0.88121,0.00026,6.26589]
[1777138015388,24.68,77408.94,4.0,0.88082,0.00026,6.28035]
[1777138021430,24.69,77409.64,4.0,0.88095,0.00026,6.27556]
[1777138026465,24.69,77409.03,4.0,0.88076,0.00026,6.28282]
[1777138031500,24.7,77409.45,4.0,0.88082,0.00026,6.28034]
[1777138036534,24.7,77409.51,4.0,0.8808,0.00026,6.28126]
[1777138041569,24.71,77409.03,4.0,0.88064,0.00026,6.28726]
[1777138048620,24.71,77409.02,4.0,0.88058,0.00026,6.28936]
[1777138053658,24.72,77410.56,4.0,0.88107,0.00026,6.26779]
[1777138059700,24.72,77411.2,4.0,0.88118,0.00025,6.26368]
[1777138066749,24.73,77410.66,4.0,0.88098,0.00026,6.27095]
[1777138072792,24.73,77410.66,4.0,0.88093,0.00026,6.27278]
[1777138077826,24.74,77410.85,4.0,0.88094,0.00026,6.2725]
[1777138082866,24.74,77407.17,4.0,0.87996,0.00026,6.30864]
[1777138088907,24.75,77406.84,4.0,0.87983,0.00026,6.31323]
[1777138093943,24.75,77406.95,4.0,0.87983,0.00026,6.31341]
[1777138095957,24.75,77402.26,4.0,0.87861,0.00026,6.3581]
[1777138100992,24.75,77402.93,4.0,0.87876,0.00026,6.35272]
[1777138105022,24.76,77400.08,4.0,0.878,0.00026,6.38034]
[1777138110056,24.76,77399.98,4.0,0.87795,0.00026,6.38207]
[1777138117106,24.76,77400.11,4.0,0.87809,0.00026,6.3734]
[1777138122160,24.76,77393.79,4.0,0.87642,0.00026,6.43397]
[1777138123168,24.76,77388.88,4.0,0.87513,0.00026,6.48055]
[1777138125182,24.76,77385.14,4.0,0.87414,0.00027,6.51604]
[1777138130457,24.76,77383.66,4.0,0.87375,0.00027,6.53001]
[1777138136259,24.76,77380.23,4.0,0.87284,0.00027,6.56231]
[1777138138272,24.76,77371.96,4.0,0.87062,0.00027,6.64084]
[1777138141294,24.76,77369.57,4.0,0.86998,0.00027,6.6633]
[1777138142301,24.76,77365.12,4.0,0.86877,0.00027,6.70584]
[1777138143308,24.76,77362.12,4.0,0.86795,0.00027,6.73452]
[1777138146329,24.77,77358.29,4.0,0.86687,0.00028,6.77225]
[1777138148343,24.77,77353.95,4.0,0.86565,0.00028,6.81444]
[1777138150358,24.77,77350.88,4.0,0.86478,0.00028,6.84438]
[1777138152194,24.77,77349.44,4.0,0.86437,0.00028,6.85848]
[1777138152273,24.77,77349.44,4.0,0.86437,0.00028,6.85848]
[1777138156663,24.77,77347.68,4.0,0.86385,0.00028,6.87636]
[1777138156823,24.77,77347.68,4.0,0.86385,0.00028,6.87636]
[1777138156923,24.77,77347.29,4.0,0.86372,0.00028,6.88056]
[1777138157021,24.77,77347.29,4.0,0.86372,0.00028,6.88056]
[1777138158273,24.77,77347.44,4.0,0.86377,0.00028,6.87913]
[1777138161411,24.78,77347.42,4.0,0.86374,0.00028,6.87998]
[1777138161519,24.78,77347.42,4.0,0.86374,0.00028,6.87998]
[1777138166001,24.78,77347.5,4.0,0.86374,0.00028,6.88008]
[1777138166017,24.78,77347.5,4.0,0.86374,0.00028,6.88008]
[1777138170926,24.78,77347.57,4.0,0.86373,0.00028,6.88025]
[1777138171505,24.78,77347.82,4.0,0.86392,0.00028,6.86981]
[1777138172271,24.78,77347.82,4.0,0.86392,0.00028,6.86981]
[1777138175821,24.79,77347.87,4.0,0.86392,0.00028,6.86998]
[1777138176020,24.79,77347.87,4.0,0.86392,0.00028,6.86998]
[1777138178366,24.79,77347.97,4.0,0.86392,0.00028,6.86987]
[1777138178519,24.79,77347.97,4.0,0.86392,0.00028,6.86987]
[1777138179352,24.79,77349.37,4.0,0.86431,0.00028,6.85667]
[1777138179523,24.79,77349.37,4.0,0.86431,0.00028,6.85667]
[1777138179560,24.79,77351.27,4.0,0.86483,0.00028,6.8387]
[1777138180716,24.79,77351.27,4.0,0.86483,0.00028,6.8387]
[1777138180769,24.79,77351.27,4.0,0.86483,0.00028,6.8387]
[1777138185765,24.79,77350.99,4.0,0.86472,0.00028,6.84238]
[1777138186020,24.79,77350.99,4.0,0.86472,0.00028,6.84238]
[1777138190695,24.79,77350.99,4.0,0.86471,0.00028,6.84287]
[1777138194276,24.8,77351.45,4.0,0.86478,0.00028,6.84037]
[1777138195567,24.8,77351.26,4.0,0.86472,0.00028,6.84242]
[1777138195768,24.8,77351.26,4.0,0.86472,0.00028,6.84242]
[1777138200442,24.8,77350.83,4.0,0.86457,0.00028,6.8477]
[1777138201028,24.8,77350.83,4.0,0.86457,0.00028,6.8477]
[1777138201291,24.8,77350.2,4.0,0.86439,0.00028,6.85395]
[1777138203731,24.81,77347.61,4.0,0.86364,0.00028,6.87938]
[1777138204459,24.81,77347.61,4.0,0.86364,0.00028,6.87938]
[1777138204517,24.81,77347.61,4.0,0.86364,0.00028,6.87938]
[1777138205052,24.81,77347.61,4.0,0.86364,0.00028,6.87938]
[1777138205283,24.81,77346.44,4.0,0.86331,0.00028,6.89076]
[1777138205745,24.81,77345.92,4.0,0.86316,0.00028,6.89591]
[1777138206212,24.81,77345.92,4.0,0.86316,0.00028,6.89591]
[1777138206752,24.81,77354.09,4.0,0.86544,0.00028,6.81786]
[1777138207646,24.81,77354.09,4.0,0.86544,0.00028,6.81786]
[1777138207698,24.81,77354.09,4.0,0.86544,0.00028,6.81786]
[1777138207742,24.81,77354.09,4.0,0.86544,0.00028,6.81786]
[1777138207859,24.81,77354.09,4.0,0.86544,0.00028,6.81786]
[1777138207892,24.81,77356.8,4.0,0.86618,0.00028,6.79222]
[1777138210092,24.81,77355.31,4.0,0.86575,0.00028,6.80706]
[1777138212898,24.81,77355.69,4.0,0.86585,0.00028,6.8037]
[1777138213779,24.81,77355.54,4.0,0.8658,0.00028,6.80535]
[1777138214019,24.81,77355.54,4.0,0.8658,0.00028,6.80535]
[1777138213881,24.81,77352.53,4.0,0.86496,0.00028,6.83441]
[1777138218395,24.82,77351.09,4.0,0.86453,0.00028,6.84908]
[1777138218522,24.82,77351.09,4.0,0.86453,0.00028,6.84908]
[1777138223948,24.82,77351.23,4.0,0.86454,0.00028,6.84881]
[1777138224018,24.82,77351.23,4.0,0.86454,0.00028,6.84881]
[1777138226590,24.82,77350.92,4.0,0.86443,0.00028,6.85241]
[1777138226768,24.82,77350.92,4.0,0.86443,0.00028,6.85241]
[1777138229217,24.82,77351.16,4.0,0.86448,0.00028,6.85071]
[1777138229276,24.82,77351.16,4.0,0.86448,0.00028,6.85071]
[1777138229462,24.82,77351.16,4.0,0.86448,0.00028,6.85071]
[1777138229534,24.82,77351.16,4.0,0.86448,0.00028,6.85071]
[1777138229913,24.82,77350.98,4.0,0.86443,0.00028,6.85264]
[1777138231928,24.82,77351.02,4.0,0.86456,0.00028,6.84399]
[1777138234954,24.83,77350.93,4.0,0.86453,0.00028,6.84507]
[1777138235432,24.83,77350.93,4.0,0.86452,0.00028,6.84549]
[1777138235521,24.83,77350.93,4.0,0.86452,0.00028,6.84549]
[1777138237447,24.83,77351.48,4.0,0.86466,0.00028,6.84065]
[1777138237523,24.83,77351.48,4.0,0.86466,0.00028,6.84065]
[1777138237970,24.83,77351.5,4.0,0.86466,0.00028,6.84067]
[1777138240301,24.83,77352.6,4.0,0.86495,0.00028,6.83059]
[1777138240519,24.83,77352.6,4.0,0.86495,0.00028,6.83059]
[1777138240620,24.83,77352.6,4.0,0.86495,0.00028,6.83059]
[1777138240774,24.83,77352.6,4.0,0.86495,0.00028,6.83059]
[1777138246026,24.83,77352.6,4.0,0.86491,0.00028,6.83191]
[1777138247142,24.83,77352.69,4.0,0.86493,0.00028,6.83127]
[1777138247273,24.83,77352.69,4.0,0.86493,0.00028,6.83127]
[1777138247305,24.83,77352.69,4.0,0.86493,0.00028,6.83127]
[1777138247519,24.83,77352.69,4.0,0.86493,0.00028,6.83127]
[1777138248039,24.83,77352.55,4.0,0.86489,0.00028,6.83283]
[1777138255089,24.84,77352.21,4.0,0.86475,0.00028,6.83756]
[1777138260123,24.84,77352.29,4.0,0.86474,0.00028,6.83785]
[1777138261497,24.84,77352.29,4.0,0.86474,0.00028,6.83785]
[1777138261525,24.84,77352.29,4.0,0.86474,0.00028,6.83785]
[1777138267173,24.85,77353.12,4.0,0.86493,0.00028,6.83142]
[1777138270786,24.85,77354.07,4.0,0.86518,0.00028,6.82277]
[1777138271028,24.85,77354.07,4.0,0.86518,0.00028,6.82277]
[1777138271050,24.85,77353.54,4.0,0.86502,0.00028,6.82828]
[1777138276236,24.85,77352.49,4.0,0.86472,0.00028,6.83868]
[1777138281271,24.85,77351.87,4.0,0.86457,0.00028,6.84388]
[1777138282302,24.85,77351.87,4.0,0.86457,0.00028,6.84388]
[1777138282517,24.85,77351.87,4.0,0.86457,0.00028,6.84388]
[1777138287656,24.85,77352.18,4.0,0.86468,0.00028,6.84017]
[1777138287773,24.85,77352.18,4.0,0.86468,0.00028,6.84017]
[1777138291341,24.85,77352.11,4.0,0.86479,0.00028,6.8324]
[1777138293019,24.85,77352.11,4.0,0.86479,0.00028,6.8324]
[1777138293275,24.84,77352.11,4.0,0.86482,0.00028,6.83131]
[1777138297996,24.84,77351.93,4.0,0.86478,0.00028,6.83263]
[1777138298023,24.84,77351.93,4.0,0.86478,0.00028,6.83263]
[1777138298101,24.84,77352.0,4.0,0.86485,0.00028,6.83033]
[1777138303279,24.83,77352.56,4.0,0.86506,0.00028,6.82283]
[1777138303630,24.83,77352.56,4.0,0.86506,0.00028,6.82283]
[1777138304028,24.83,77352.56,4.0,0.86506,0.00028,6.82283]
[1777138306238,24.83,77353.22,4.0,0.86527,0.00028,6.81564]
[1777138306273,24.83,77353.22,4.0,0.86527,0.00028,6.81564]
[1777138309460,24.83,77354.73,4.0,0.86573,0.00028,6.80003]
[1777138309522,24.83,77354.73,4.0,0.86573,0.00028,6.80003]
[1777138309561,24.82,77354.84,4.0,0.86577,0.00028,6.79848]
[1777138314651,24.82,77354.94,4.0,0.86585,0.00028,6.79554]
[1777138314770,24.82,77354.94,4.0,0.86585,0.00028,6.79554]
[1777138318903,24.81,77355.64,4.0,0.86609,0.00028,6.78738]
[1777138319018,24.81,77355.64,4.0,0.86609,0.00028,6.78738]
[1777138322295,24.81,77355.49,4.0,0.86612,0.00028,6.78642]
[1777138322520,24.81,77355.49,4.0,0.86612,0.00028,6.78642]
[1777138322558,24.8,77348.0,4.0,0.86405,0.00028,6.85761]
[1777138323249,24.8,77348.0,4.0,0.86405,0.00028,6.85761]
[1777138323276,24.8,77348.0,4.0,0.86405,0.00028,6.85761]
[1777138323360,24.8,77348.0,4.0,0.86405,0.00028,6.85761]
[1777138323528,24.8,77348.0,4.0,0.86405,0.00028,6.85761]
[1777138323566,24.8,77346.65,4.0,0.86367,0.00028,6.87041]
[1777138327594,24.8,77346.12,4.0,0.86355,0.00028,6.87453]
[1777138333635,24.8,77346.86,4.0,0.8638,0.00028,6.86606]
[1777138336609,24.8,77347.23,4.0,0.86391,0.00028,6.86229]
[1777138336768,24.8,77347.23,4.0,0.86391,0.00028,6.86229]
[1777138341599,24.79,77347.23,4.0,0.86394,0.00028,6.8612]
[1777138341771,24.79,77347.23,4.0,0.86394,0.00028,6.8612]
[1777138344204,24.79,77347.1,4.0,0.86392,0.00028,6.8618]
[1777138344275,24.79,77347.02,4.0,0.86391,0.00028,6.86214]
[1777138345061,24.79,77347.02,4.0,0.86391,0.00028,6.86214]
[1777138345163,24.79,77347.99,4.0,0.86419,0.00028,6.85263]
[1777138345282,24.79,77347.99,4.0,0.86419,0.00028,6.85263]
[1777138351762,24.78,77347.22,4.0,0.86415,0.00028,6.84989]
[1777138352387,24.78,77347.22,4.0,0.86415,0.00028,6.84989]
[1777138352518,24.78,77347.22,4.0,0.86415,0.00028,6.84989]
[1777138357267,24.78,77346.76,4.0,0.86405,0.00028,6.85331]
[1777138357524,24.78,77346.76,4.0,0.86405,0.00028,6.85331]
[1777138359820,24.78,77337.48,4.0,0.86145,0.00028,6.94173]
[1777138360826,24.78,77325.89,4.0,0.85814,0.00029,7.05285]
[1777138361748,24.78,77325.89,4.0,0.85814,0.00029,7.05285]
[1777138361774,24.78,77325.89,4.0,0.85814,0.00029,7.05285]
[1777138362142,24.78,77325.89,4.0,0.85814,0.00029,7.05285]
[1777138361833,24.78,77325.6,4.0,0.85807,0.00029,7.05518]
[1777138362270,24.78,77325.6,4.0,0.85807,0.00029,7.05518]
[1777138363847,24.78,77322.12,4.0,0.85707,0.00029,7.08854]
[1777138364430,24.78,77322.12,4.0,0.85707,0.00029,7.08854]
[1777138364524,24.78,77322.12,4.0,0.85707,0.00029,7.08854]
[1777138365861,24.78,77316.88,4.0,0.85555,0.00029,7.1388]
[1777138366868,24.78,77309.71,4.0,0.85345,0.0003,7.20777]
[1777138367433,24.78,77309.71,4.0,0.85345,0.0003,7.20777]
[1777138367526,24.78,77309.71,4.0,0.85345,0.0003,7.20777]
[1777138368675,24.78,77309.63,4.0,0.85344,0.0003,7.20827]
[1777138368774,24.78,77309.63,4.0,0.85344,0.0003,7.20827]
[1777138368887,24.77,77309.61,4.0,0.85344,0.0003,7.20819]
[1777138372244,24.77,77308.62,4.0,0.85317,0.0003,7.21691]
[1777138372268,24.77,77308.62,4.0,0.85317,0.0003,7.21691]
[1777138377955,24.77,77305.7,4.0,0.85236,0.0003,7.24334]
[1777138380471,24.76,77303.97,4.0,0.85187,0.0003,7.25939]
[1777138380526,24.76,77303.97,4.0,0.85187,0.0003,7.25939]
[1777138380976,24.76,77302.77,4.0,0.85152,0.0003,7.27063]
[1777138382307,24.76,77301.12,4.0,0.85104,0.0003,7.28621]
[1777138382528,24.76,77301.12,4.0,0.85104,0.0003,7.28621]
[1777138382990,24.76,77298.25,4.0,0.85019,0.0003,7.31356]
[1777138383997,24.76,77286.9,4.0,0.84678,0.0003,7.42288]
[1777138385008,24.76,77286.98,4.0,0.84682,0.0003,7.42155]
[1777138386153,24.76,77286.98,4.0,0.84682,0.0003,7.42155]
[1777138386202,24.76,77287.23,4.0,0.84691,0.0003,7.41858]
[1777138387503,24.75,77285.9,4.0,0.84652,0.0003,7.431]
[1777138387850,24.75,77285.9,4.0,0.84652,0.0003,7.431]
[1777138389547,24.75,77283.74,4.0,0.84589,0.00031,7.45094]
[1777138392885,24.75,77283.5,4.0,0.84587,0.00031,7.45182]
[1777138393026,24.75,77283.5,4.0,0.84587,0.00031,7.45182]
[1777138393065,24.75,77283.5,4.0,0.84587,0.00031,7.45182]
[1777138393108,24.74,77283.49,4.0,0.84588,0.00031,7.45143]
[1777138393276,24.74,77283.49,4.0,0.84588,0.00031,7.45143]
[1777138398242,24.74,77285.27,4.0,0.84647,0.0003,7.43256]
[1777138401533,24.74,77285.61,4.0,0.84661,0.0003,7.42834]
[1777138403130,24.74,77288.36,4.0,0.84746,0.0003,7.40128]
[1777138403275,24.74,77288.36,4.0,0.84746,0.0003,7.40128]
[1777138403527,24.74,77288.36,4.0,0.84746,0.0003,7.40128]
[1777138403805,24.74,77288.36,4.0,0.84746,0.0003,7.40128]
[1777138404023,24.74,77288.36,4.0,0.84746,0.0003,7.40128]
[1777138404136,24.73,77290.35,4.0,0.84806,0.0003,7.38183]
[1777138406097,24.73,77290.26,4.0,0.84804,0.0003,7.38254]
[1777138406271,24.73,77290.26,4.0,0.84804,0.0003,7.38254]
[1777138411187,24.73,77290.01,4.0,0.84815,0.0003,7.37472]
[1777138412891,24.73,77290.01,4.0,0.84815,0.0003,7.37472]
[1777138413021,24.73,77290.01,4.0,0.84815,0.0003,7.37472]
[1777138414680,24.73,77288.77,4.0,0.84779,0.0003,7.38628]
[1777138414781,24.73,77288.77,4.0,0.84779,0.0003,7.38628]
[1777138415215,24.73,77288.98,4.0,0.84786,0.0003,7.38409]
[1777138416473,24.73,77288.96,4.0,0.84786,0.0003,7.38413]
[1777138416518,24.73,77288.96,4.0,0.84786,0.0003,7.38413]
[1777138421036,24.73,77289.59,4.0,0.84802,0.0003,7.37883]
[1777138421270,24.73,77289.59,4.0,0.84802,0.0003,7.37883]
[1777138421257,24.73,77279.83,4.0,0.84504,0.00031,7.47355]
[1777138421702,24.73,77279.83,4.0,0.84504,0.00031,7.47355]
[1777138421774,24.73,77279.83,4.0,0.84504,0.00031,7.47355]
[1777138422264,24.73,77276.21,4.0,0.84392,0.00031,7.50869]
[1777138422858,24.73,77276.21,4.0,0.84392,0.00031,7.50869]
[1777138423020,24.73,77276.21,4.0,0.84392,0.00031,7.50869]
[1777138423271,24.73,77275.65,4.0,0.84375,0.00031,7.51415]
[1777138424726,24.73,77276.52,4.0,0.84402,0.00031,7.50575]
[1777138424768,24.73,77276.52,4.0,0.84402,0.00031,7.50575]
[1777138426461,24.73,77278.21,4.0,0.84453,0.00031,7.48946]
[1777138426519,24.73,77278.21,4.0,0.84453,0.00031,7.48946]
[1777138426889,24.73,77278.21,4.0,0.84453,0.00031,7.48946]
[1777138427023,24.73,77278.21,4.0,0.84453,0.00031,7.48946]
[1777138427958,24.73,77278.21,4.0,0.84453,0.00031,7.48953]
[1777138428023,24.73,77278.21,4.0,0.84453,0.00031,7.48953]
[1777138428054,24.73,77281.22,4.0,0.84545,0.00031,7.46048]
[1777138429509,24.73,77281.87,4.0,0.84565,0.00031,7.45418]
[1777138429517,24.73,77281.87,4.0,0.84565,0.00031,7.45418]
[1777138431950,24.73,77281.57,4.0,0.84555,0.00031,7.4573]
[1777138432018,24.73,77281.57,4.0,0.84555,0.00031,7.4573]
[1777138434368,24.73,77282.72,4.0,0.8459,0.00031,7.4465]
[1777138434521,24.73,77282.72,4.0,0.8459,0.00031,7.4465]
[1777138434747,24.73,77282.72,4.0,0.8459,0.00031,7.4465]
[1777138434775,24.73,77282.72,4.0,0.8459,0.00031,7.4465]
[1777138434869,24.73,77283.01,4.0,0.84598,0.00031,7.44395]
[1777138436978,24.73,77283.66,4.0,0.84617,0.00031,7.43766]
[1777138437022,24.73,77283.66,4.0,0.84617,0.00031,7.43766]
[1777138438378,24.74,77286.15,4.0,0.84692,0.0003,7.41398]
[1777138443412,24.74,77286.14,4.0,0.84689,0.0003,7.41494]
[1777138447356,24.74,77286.31,4.0,0.84693,0.0003,7.41381]
[1777138447521,24.74,77286.31,4.0,0.84693,0.0003,7.41381]
[1777138447573,24.74,77286.31,4.0,0.84692,0.0003,7.41398]
[1777138450462,24.74,77290.35,4.0,0.84813,0.0003,7.37545]
[1777138451469,24.74,77293.19,4.0,0.84898,0.0003,7.3482]
[1777138454080,24.74,77293.54,4.0,0.84908,0.0003,7.34508]
[1777138454269,24.74,77293.54,4.0,0.84908,0.0003,7.34508]
[1777138454489,24.75,77302.21,4.0,0.85166,0.0003,7.26179]
[1777138455496,24.75,77306.16,4.0,0.85282,0.0003,7.224]
[1777138457205,24.75,77306.16,4.0,0.85282,0.0003,7.224]
[1777138457274,24.75,77306.16,4.0,0.85282,0.0003,7.224]
[1777138458699,24.75,77305.79,4.0,0.85269,0.0003,7.22843]
[1777138458770,24.75,77305.79,4.0,0.85269,0.0003,7.22843]
[1777138458861,24.75,77306.36,4.0,0.85283,0.0003,7.22376]
[1777138464559,24.76,77306.74,4.0,0.85288,0.0003,7.22218]
[1777138469830,24.76,77306.37,4.0,0.85272,0.0003,7.22736]
[1777138470018,24.76,77306.37,4.0,0.85272,0.0003,7.22736]
[1777138473631,24.77,77304.95,4.0,0.85238,0.0003,7.23431]
[1777138474881,24.77,77304.95,4.0,0.85238,0.0003,7.23431]
[1777138475018,24.77,77304.95,4.0,0.85238,0.0003,7.23431]
[1777138476518,24.77,77304.34,4.0,0.85218,0.0003,7.24095]
[1777138476776,24.77,77304.34,4.0,0.85218,0.0003,7.24095]
[1777138476871,24.77,77303.58,4.0,0.85193,0.0003,7.249]
[1777138479933,24.78,77304.22,4.0,0.85211,0.0003,7.24319]
[1777138483518,24.78,77304.19,4.0,0.85206,0.0003,7.2449]
[1777138485286,24.78,77304.19,4.0,0.85204,0.0003,7.24525]
[1777138485518,24.78,77304.15,4.0,0.85202,0.0003,7.24599]
[1777138488315,24.78,77303.78,4.0,0.85189,0.0003,7.25025]
[1777138488519,24.79,77302.68,4.0,0.85154,0.0003,7.26155]
[1777138489294,24.79,77302.68,4.0,0.85154,0.0003,7.26155]
[1777138489334,24.79,77303.08,4.0,0.85165,0.0003,7.25801]
[1777138489523,24.79,77303.08,4.0,0.85165,0.0003,7.25801]
[1777138490633,24.79,77303.7,4.0,0.85184,0.0003,7.25203]
[1777138490782,24.79,77303.7,4.0,0.85184,0.0003,7.25203]
[1777138495981,24.79,77304.37,4.0,0.85198,0.0003,7.24723]
[1777138496018,24.79,77304.37,4.0,0.85198,0.0003,7.24723]
[1777138499790,24.79,77305.43,4.0,0.85228,0.0003,7.23768]
[1777138500020,24.79,77305.43,4.0,0.85228,0.0003,7.23768]
[1777138501079,24.8,77304.96,4.0,0.8521,0.0003,7.24359]
[1777138501276,24.8,77304.96,4.0,0.8521,0.0003,7.24359]
[1777138501336,24.8,77304.96,4.0,0.8521,0.0003,7.24359]
[1777138501378,24.8,77305.1,4.0,0.85213,0.0003,7.24258]
[1777138501552,24.8,77305.1,4.0,0.85213,0.0003,7.24258]
[1777138507906,24.81,77305.33,4.0,0.85213,0.0003,7.2427]
[1777138509256,24.81,77305.33,4.0,0.85213,0.0003,7.2427]
[1777138509274,24.81,77305.33,4.0,0.85213,0.0003,7.2427]
[1777138510510,24.81,77306.45,4.0,0.85244,0.0003,7.23257]
[1777138510526,24.81,77306.45,4.0,0.85244,0.0003,7.23257]
[1777138510928,24.81,77306.56,4.0,0.85246,0.0003,7.23186]
[1777138513753,24.81,77306.56,4.0,0.85246,0.0003,7.23186]
[1777138513769,24.81,77306.56,4.0,0.85246,0.0003,7.23186]
[1777138513948,24.81,77310.75,4.0,0.85367,0.00029,7.19254]
[1777138514676,24.81,77310.75,4.0,0.85367,0.00029,7.19254]
[1777138514770,24.81,77310.75,4.0,0.85367,0.00029,7.19254]
[1777138514956,24.82,77317.65,4.0,0.85568,0.00029,7.12652]
[1777138516966,24.82,77319.24,4.0,0.85613,0.00029,7.11173]
[1777138517020,24.82,77319.24,4.0,0.85613,0.00029,7.11173]
[1777138517035,24.82,77319.24,4.0,0.85613,0.00029,7.11173]
[1777138517279,24.82,77319.24,4.0,0.85613,0.00029,7.11173]
[1777138517370,24.82,77320.83,4.0,0.85657,0.00029,7.09696]
[1777138518410,24.82,77320.83,4.0,0.85657,0.00029,7.09696]
[1777138518522,24.82,77322.21,4.0,0.85696,0.00029,7.08423]
[1777138522005,24.83,77324.93,4.0,0.85768,0.00029,7.06034]
[1777138522596,24.83,77324.93,4.0,0.85768,0.00029,7.06034]
[1777138522768,24.83,77324.93,4.0,0.85768,0.00029,7.06034]
[1777138527804,24.84,77324.58,4.0,0.85749,0.00029,7.0667]
[1777138533082,24.85,77325.13,4.0,0.85768,0.00029,7.05634]
[1777138535358,24.85,77325.02,4.0,0.85762,0.00029,7.05802]
[1777138535521,24.85,77324.96,4.0,0.85759,0.00029,7.05921]
[1777138537669,24.86,77324.83,4.0,0.85752,0.00029,7.06168]
[1777138537768,24.86,77324.83,4.0,0.85752,0.00029,7.06168]
[1777138538801,24.86,77324.02,4.0,0.85726,0.00029,7.07007]
[1777138539025,24.86,77324.02,4.0,0.85726,0.00029,7.07007]
[1777138539125,24.86,77323.51,4.0,0.8571,0.00029,7.07556]
[1777138540434,24.86,77323.51,4.0,0.8571,0.00029,7.07556]
[1777138540518,24.86,77323.57,4.0,0.8571,0.00029,7.07558]
[1777138545496,24.87,77323.76,4.0,0.85708,0.00029,7.07613]
[1777138545499,24.87,77323.76,4.0,0.85708,0.00029,7.07613]
[1777138545521,24.87,77323.76,4.0,0.85708,0.00029,7.07613]
[1777138546751,24.87,77322.25,4.0,0.85661,0.00029,7.09181]
[1777138546774,24.87,77322.25,4.0,0.85661,0.00029,7.09181]
[1777138547180,24.87,77323.08,4.0,0.85683,0.00029,7.08442]
[1777138552215,24.88,77323.45,4.0,0.85685,0.00029,7.08382]
[1777138557250,24.89,77323.1,4.0,0.85666,0.00029,7.09012]
[1777138560653,24.89,77323.1,4.0,0.85666,0.00029,7.09012]
[1777138560773,24.89,77323.1,4.0,0.85666,0.00029,7.09012]
[1777138561278,24.9,77319.97,4.0,0.85568,0.00029,7.12246]
[1777138562285,24.9,77317.51,4.0,0.85495,0.00029,7.14659]
[1777138564468,24.9,77317.37,4.0,0.85488,0.00029,7.14894]
[1777138564523,24.9,77317.37,4.0,0.85488,0.00029,7.14894]
[1777138565307,24.91,77318.48,4.0,0.85519,0.00029,7.1388]
[1777138565574,24.91,77318.48,4.0,0.85519,0.00029,7.1388]
[1777138570725,24.91,77318.64,4.0,0.85517,0.00029,7.13934]
[1777138577461,24.92,77319.36,4.0,0.85527,0.00029,7.13611]
[1777138577518,24.93,77318.71,4.0,0.85506,0.00029,7.14287]
[1777138578397,24.93,77319.42,4.0,0.85526,0.00029,7.13658]
[1777138583433,24.94,77319.62,4.0,0.85523,0.00029,7.13732]
[1777138590483,24.95,77322.26,4.0,0.85589,0.00029,7.11577]
[1777138596525,24.96,77323.2,4.0,0.8562,0.00029,7.10151]
[1777138601560,24.97,77323.77,4.0,0.85628,0.00029,7.09892]
[1777138606595,24.98,77323.58,4.0,0.85613,0.00029,7.1036]
[1777138611630,24.99,77323.83,4.0,0.85612,0.00029,7.10403]
[1777138616665,24.99,77325.93,4.0,0.85666,0.00029,7.08618]
[1777138620163,24.99,77326.87,4.0,0.85692,0.00029,7.07775]
[1777138620271,24.99,77326.87,4.0,0.85692,0.00029,7.07775]
[1777138620361,24.99,77329.74,4.0,0.85775,0.00029,7.05021]
[1777138625728,24.99,77331.59,4.0,0.85828,0.00029,7.03238]
[1777138630762,24.99,77332.11,4.0,0.85844,0.00029,7.02722]
[1777138632777,24.99,77334.96,4.0,0.85926,0.00029,7.0]
[1777138633908,24.99,77334.96,4.0,0.85926,0.00029,7.0]
[1777138634020,24.99,77334.96,4.0,0.85926,0.00029,7.0]
[1777138634121,24.99,77336.87,4.0,0.8598,0.00028,6.98182]
[1777138635798,24.99,77340.37,4.0,0.86079,0.00028,6.9485]
[1777138638819,24.99,77343.05,4.0,0.86154,0.00028,6.92322]
[1777138640655,24.99,77343.75,4.0,0.86174,0.00028,6.91665]
[1777138640767,24.99,77343.75,4.0,0.86174,0.00028,6.91665]
[1777138645091,24.99,77343.58,4.0,0.86168,0.00028,6.91868]
[1777138645267,24.99,77343.58,4.0,0.86168,0.00028,6.91868]
[1777138649374,25.0,77343.76,4.0,0.86172,0.00028,6.91733]
[1777138649517,25.0,77343.76,4.0,0.86172,0.00028,6.91733]
[1777138653668,25.0,77344.16,4.0,0.86195,0.00028,6.90524]
[1777138655518,25.0,77344.16,4.0,0.86195,0.00028,6.90533]
[1777138657907,25.0,77344.16,4.0,0.86195,0.00028,6.90553]
[1777138658024,25.0,77344.16,4.0,0.86195,0.00028,6.90553]
[1777138658058,25.0,77344.16,4.0,0.86194,0.00028,6.90572]
[1777138663994,25.0,77343.54,4.0,0.86175,0.00028,6.91212]
[1777138668282,25.0,77343.74,4.0,0.8618,0.00028,6.91047]
[1777138678092,25.0,77345.72,4.0,0.86233,0.00028,6.89265]
[1777138685141,25.01,77345.23,4.0,0.86217,0.00028,6.89808]
[1777138687155,25.01,77350.88,4.0,0.86374,0.00028,6.84456]
[1777138689169,25.01,77354.19,4.0,0.86465,0.00028,6.81348]
[1777138695211,25.01,77354.37,4.0,0.86467,0.00028,6.813]
[1777138702259,25.02,77354.23,4.0,0.86459,0.00028,6.81567]
[1777138708301,25.02,77354.27,4.0,0.86454,0.00028,6.81752]
[1777138714345,25.03,77354.39,4.0,0.86461,0.00028,6.81099]
[1777138719380,25.04,77354.54,4.0,0.86457,0.00028,6.81236]
[1777138731464,25.06,77354.51,4.0,0.86437,0.00028,6.81924]
[1777138739521,25.07,77354.23,4.0,0.86417,0.00028,6.82621]
[1777138744556,25.08,77354.23,4.0,0.86409,0.00028,6.82886]
[1777138749591,25.09,77355.42,4.0,0.86435,0.00028,6.82026]
[1777138750590,25.09,77355.42,4.0,0.86435,0.00028,6.82026]
[1777138750597,25.09,77359.94,4.0,0.86558,0.00028,6.77805]
[1777138750774,25.09,77359.94,4.0,0.86558,0.00028,6.77805]
[1777138751605,25.09,77362.41,4.0,0.86625,0.00027,6.75493]
[1777138753998,25.1,77361.4,4.0,0.86596,0.00027,6.76495]
[1777138754022,25.1,77361.4,4.0,0.86596,0.00027,6.76495]
[1777138756823,25.1,77360.43,4.0,0.86567,0.00028,6.77479]
[1777138757030,25.1,77360.43,4.0,0.86567,0.00028,6.77479]
[1777138757647,25.1,77359.45,4.0,0.8654,0.00028,6.78426]
[1777138758298,25.1,77359.45,4.0,0.8654,0.00028,6.78426]
[1777138758522,25.1,77359.45,4.0,0.8654,0.00028,6.78426]
[1777138762755,25.1,77360.65,4.0,0.86571,0.00028,6.77373]
[1777138763522,25.1,77360.65,4.0,0.86571,0.00028,6.77373]
[1777138765512,25.1,77360.65,4.0,0.86569,0.00028,6.77413]
[1777138765518,25.1,77360.65,4.0,0.86569,0.00028,6.77413]
[1777138765539,25.1,77360.42,4.0,0.86562,0.00028,6.77669]
[1777138771745,25.11,77358.78,4.0,0.86528,0.00028,6.78453]
[1777138773297,25.11,77358.78,4.0,0.86528,0.00028,6.78453]
[1777138775773,25.11,77355.75,4.0,0.86442,0.00028,6.81386]
[1777138780808,25.11,77354.01,4.0,0.86392,0.00028,6.83086]
[1777138785842,25.11,77353.73,4.0,0.86382,0.00028,6.83405]
[1777138787857,25.11,77356.14,4.0,0.86449,0.00028,6.81148]
[1777138795912,25.12,77356.86,4.0,0.86465,0.00028,6.80585]
[1777138802962,25.12,77356.83,4.0,0.86461,0.00028,6.80716]
[1777138813037,25.12,77356.83,4.0,0.86457,0.00028,6.80855]
[1777138818072,25.13,77357.08,4.0,0.86462,0.00028,6.80685]
[1777138827135,25.13,77356.79,4.0,0.86451,0.00028,6.81076]
[1777138832170,25.13,77356.33,4.0,0.8645,0.00028,6.80698]
[1777138837205,25.13,77356.03,4.0,0.8644,0.00028,6.81041]
[1777138838990,25.13,77356.03,4.0,0.8644,0.00028,6.81041]
[1777138839041,25.13,77356.03,4.0,0.8644,0.00028,6.81065]
[1777138842901,25.13,77356.2,4.0,0.86444,0.00028,6.80927]
[1777138842928,25.13,77356.2,4.0,0.86443,0.00028,6.80951]
[1777138856339,25.14,77356.4,4.0,0.86444,0.00028,6.80927]
[1777138859279,25.14,77356.98,4.0,0.86459,0.00028,6.80403]
[1777138859520,25.14,77356.98,4.0,0.86459,0.00028,6.80403]
[1777138859604,25.14,77357.13,4.0,0.86463,0.00028,6.80273]
[1777138865405,25.14,77356.5,4.0,0.86444,0.00028,6.80927]
[1777138870440,25.14,77356.88,4.0,0.86452,0.00028,6.80637]
[1777138876482,25.15,77356.92,4.0,0.86451,0.00028,6.80669]
[1777138881516,25.15,77357.07,4.0,0.86454,0.00028,6.80585]
[1777138887563,25.15,77357.05,4.0,0.86451,0.00028,6.80673]
[1777138894621,25.15,77356.92,4.0,0.86459,0.00028,6.80004]
[1777138905726,25.16,77357.51,4.0,0.86472,0.00028,6.79579]
[1777138910761,25.16,77358.49,4.0,0.86497,0.00028,6.78723]
[1777138915796,25.16,77356.78,4.0,0.86448,0.00028,6.80396]
[1777138920830,25.16,77356.59,4.0,0.86441,0.00028,6.8063]
[1777138925865,25.16,77356.85,4.0,0.86447,0.00028,6.80439]
[1777138928238,25.17,77345.92,4.0,0.86141,0.00028,6.90783]
[1777138928888,25.16,77348.52,4.0,0.86214,0.00028,6.88321]
[1777138933988,25.16,77348.51,4.0,0.86214,0.00028,6.88332]
[1777138933998,25.16,77348.51,4.0,0.86214,0.00028,6.88332]
[1777138938798,25.16,77348.05,4.0,0.86201,0.00028,6.88767]
[1777138939018,25.17,77348.11,4.0,0.86203,0.00028,6.88711]
[1777138941258,25.17,77348.45,4.0,0.86212,0.00028,6.88391]
[1777138941277,25.17,77348.45,4.0,0.86212,0.00028,6.88391]
[1777138941979,25.17,77351.27,4.0,0.86291,0.00028,6.85728]
[1777138944139,25.17,77350.99,4.0,0.86283,0.00028,6.85998]
[1777138944268,25.17,77350.99,4.0,0.86283,0.00028,6.85998]
[1777138949378,25.17,77350.85,4.0,0.86279,0.00028,6.8614]
[1777138949679,25.17,77350.85,4.0,0.86279,0.00028,6.8614]
[1777138949735,25.17,77350.85,4.0,0.86279,0.00028,6.8614]
[1777138949776,25.17,77350.85,4.0,0.86279,0.00028,6.8614]
[1777138949836,25.17,77350.81,4.0,0.86277,0.00028,6.86204]
[1777138954563,25.17,77350.6,4.0,0.86284,0.00028,6.85545]
[1777138954769,25.17,77350.6,4.0,0.86284,0.00028,6.85545]
[1777138957372,25.17,77350.25,4.0,0.86274,0.00028,6.85888]
[1777138957523,25.17,77350.25,4.0,0.86274,0.00028,6.85888]
[1777138957584,25.17,77350.63,4.0,0.86284,0.00028,6.85547]
[1777138959043,25.17,77350.12,4.0,0.8627,0.00028,6.86029]
[1777138959267,25.17,77350.12,4.0,0.8627,0.00028,6.86029]
[1777138959773,25.17,77350.12,4.0,0.8627,0.00028,6.86029]
[1777138960019,25.17,77349.87,4.0,0.86263,0.00028,6.86271]
[1777138964834,25.17,77350.1,4.0,0.86269,0.00028,6.86065]
[1777138969510,25.17,77349.66,4.0,0.86255,0.00028,6.86524]
[1777138969562,25.17,77349.66,4.0,0.86255,0.00028,6.86524]
[1777138969774,25.17,77349.66,4.0,0.86255,0.00028,6.86524]
[1777138970008,25.17,77349.17,4.0,0.86241,0.00028,6.86997]
[1777138970032,25.17,77349.17,4.0,0.86241,0.00028,6.86997]
[1777138975205,25.17,77348.81,4.0,0.86231,0.00028,6.87353]
[1777138975268,25.17,77348.81,4.0,0.86231,0.00028,6.87353]
[1777138980581,25.17,77348.77,4.0,0.86229,0.00028,6.8742]
[1777138980774,25.17,77348.77,4.0,0.86229,0.00028,6.8742]
[1777138985927,25.17,77348.63,4.0,0.86224,0.00028,6.87569]
[1777138987028,25.17,77348.62,4.0,0.86224,0.00028,6.87599]
[1777138990250,25.17,77348.94,4.0,0.86232,0.00028,6.87313]
[1777138990285,25.17,77348.94,4.0,0.86232,0.00028,6.87313]
[1777138991285,25.17,77349.12,4.0,0.86237,0.00028,6.87148]
[1777138991526,25.17,77349.12,4.0,0.86237,0.00028,6.87148]
[1777138996621,25.17,77348.68,4.0,0.86224,0.00028,6.87593]
[1777138997025,25.17,77348.87,4.0,0.86229,0.00028,6.87425]
[1777139001721,25.18,77348.58,4.0,0.8622,0.00028,6.87716]
[1777139001773,25.18,77348.58,4.0,0.8622,0.00028,6.87716]
[1777139007438,25.18,77348.4,4.0,0.86214,0.00028,6.87929]
[1777139008363,25.18,77348.4,4.0,0.86214,0.00028,6.87929]
[1777139008527,25.18,77348.4,4.0,0.86214,0.00028,6.87929]
[1777139012237,25.18,77348.46,4.0,0.86215,0.00028,6.87888]
[1777139012272,25.18,77348.46,4.0,0.86215,0.00028,6.87888]
[1777139017508,25.18,77349.52,4.0,0.86257,0.00028,6.86062]
[1777139022237,25.18,77349.24,4.0,0.86248,0.00028,6.86357]
[1777139022273,25.18,77349.24,4.0,0.86248,0.00028,6.86357]
[1777139024207,25.18,77349.01,4.0,0.86242,0.00028,6.86589]
[1777139024272,25.18,77349.01,4.0,0.86242,0.00028,6.86589]
[1777139029445,25.18,77349.04,4.0,0.86241,0.00028,6.86595]
[1777139029520,25.18,77349.04,4.0,0.86241,0.00028,6.86595]
[1777139034627,25.18,77349.11,4.0,0.86242,0.00028,6.86572]
[1777139039357,25.18,77349.23,4.0,0.86245,0.00028,6.86488]
[1777139039523,25.18,77349.23,4.0,0.86245,0.00028,6.86488]
[1777139046711,25.18,77349.44,4.0,0.86249,0.00028,6.8635]
[1777139055143,25.19,77349.6,4.0,0.86252,0.00028,6.86229]
[1777139060809,25.19,77348.23,4.0,0.86212,0.00028,6.87589]
[1777139065847,25.19,77347.75,4.0,0.86198,0.00028,6.8807]
[1777139070881,25.19,77347.66,4.0,0.86194,0.00028,6.88181]
[1777139075916,25.19,77347.47,4.0,0.86202,0.00028,6.87515]
[1777139081959,25.19,77347.51,4.0,0.86202,0.00028,6.87513]
[1777139083973,25.19,77340.74,4.0,0.86011,0.00028,6.93921]
[1777139084980,25.19,77338.01,4.0,0.85934,0.00028,6.965]
[1777139088987,25.19,77337.78,4.0,0.85928,0.00028,6.96699]
[1777139089021,25.19,77337.78,4.0,0.85928,0.00028,6.96699]
[1777139089026,25.19,77335.89,4.0,0.85874,0.00028,6.98481]
[1777139089275,25.19,77335.89,4.0,0.85874,0.00028,6.98481]
[1777139091763,25.19,77337.09,4.0,0.85909,0.00028,6.9733]
[1777139091776,25.19,77337.09,4.0,0.85909,0.00028,6.9733]
[1777139096490,25.19,77336.41,4.0,0.8589,0.00028,6.97946]
[1777139099022,25.19,77336.43,4.0,0.85891,0.00028,6.97913]
[1777139101267,25.19,77334.76,4.0,0.85844,0.00029,6.99478]
[1777139101521,25.19,77334.76,4.0,0.85844,0.00029,6.99478]
[1777139105027,25.19,77334.65,4.0,0.85842,0.00029,6.99541]
[1777139106027,25.19,77333.1,4.0,0.85798,0.00029,7.00998]
[1777139105119,25.19,77332.82,4.0,0.8579,0.00029,7.01263]
[1777139109017,25.19,77332.42,4.0,0.85779,0.00029,7.01621]
[1777139114839,25.19,77332.45,4.0,0.85781,0.00029,7.01572]
[1777139116197,25.18,77330.02,4.0,0.85713,0.00029,7.03805]
[1777139118621,25.18,77330.02,4.0,0.85713,0.00029,7.03805]
[1777139118769,25.18,77330.02,4.0,0.85713,0.00029,7.03805]
[1777139118870,25.18,77330.06,4.0,0.85715,0.00029,7.0373]
[1777139124253,25.18,77330.43,4.0,0.85728,0.00029,7.03323]
[1777139126268,25.18,77327.13,4.0,0.85633,0.00029,7.06428]
[1777139131303,25.18,77327.69,4.0,0.85666,0.00029,7.0495]
[1777139137346,25.18,77328.18,4.0,0.85682,0.00029,7.04408]
[1777139142381,25.17,77328.65,4.0,0.85698,0.00029,7.03902]
[1777139155471,25.17,77328.54,4.0,0.85699,0.00029,7.03854]
[1777139165542,25.17,77328.54,4.0,0.85702,0.00029,7.0374]
[1777139171584,25.16,77329.67,4.0,0.85737,0.00029,7.02604]
[1777139176621,25.16,77329.64,4.0,0.85738,0.00029,7.02573]
[1777139181656,25.16,77329.6,4.0,0.85738,0.00029,7.02562]
[1777139186689,25.16,77329.46,4.0,0.85735,0.00029,7.02675]
[1777139193739,25.16,77329.46,4.0,0.85752,0.00029,7.01698]
[1777139201796,25.15,77329.6,4.0,0.85758,0.00029,7.01494]
[1777139207838,25.15,77329.47,4.0,0.85756,0.00029,7.01564]
[1777139212872,25.15,77329.32,4.0,0.85753,0.00029,7.01662]
[1777139217908,25.15,77329.52,4.0,0.8576,0.00029,7.0143]
[1777139223949,25.15,77329.27,4.0,0.85754,0.00029,7.01613]
[1777139228985,25.15,77328.7,4.0,0.85739,0.00029,7.0211]
[1777139234019,25.14,77327.94,4.0,0.85719,0.00029,7.02783]
[1777139239066,25.14,77327.62,4.0,0.85711,0.00029,7.03034]
[1777139246114,25.14,77327.97,4.0,0.85723,0.00029,7.0263]
[1777139251150,25.14,77327.83,4.0,0.85735,0.00029,7.01837]
[1777139262227,25.14,77327.94,4.0,0.85741,0.00029,7.01633]
[1777139271290,25.13,77326.81,4.0,0.85711,0.00029,7.02628]
[1777139278340,25.13,77327.33,4.0,0.85727,0.00029,7.02071]
[1777139280354,25.13,77324.2,4.0,0.85638,0.00029,7.05025]
[1777139287017,25.13,77324.79,4.0,0.85655,0.00029,7.0444]
[1777139287273,25.13,77324.35,4.0,0.85644,0.00029,7.04799]
[1777139291925,25.13,77324.94,4.0,0.85663,0.00029,7.04203]
[1777139297473,25.12,77324.36,4.0,0.85648,0.00029,7.04676]
[1777139302508,25.12,77323.63,4.0,0.85629,0.00029,7.05313]
[1777139307446,25.12,77324.1,4.0,0.85644,0.00029,7.0482]
[1777139307523,25.12,77324.1,4.0,0.85644,0.00029,7.0482]
[1777139307543,25.12,77323.56,4.0,0.85628,0.00029,7.05322]
[1777139311570,25.12,77324.77,4.0,0.85679,0.00029,7.0325]
[1777139316605,25.12,77324.54,4.0,0.85674,0.00029,7.03423]
[1777139324662,25.12,77324.44,4.0,0.85673,0.00029,7.03444]
[1777139329697,25.11,77324.76,4.0,0.85683,0.00029,7.03095]
[1777139334732,25.11,77324.96,4.0,0.85691,0.00029,7.02862]
[1777139336746,25.11,77329.35,4.0,0.85818,0.00029,6.98675]
[1777139341781,25.11,77328.89,4.0,0.85805,0.00029,6.99091]
[1777139343439,25.11,77328.57,4.0,0.85796,0.00029,6.99392]
[1777139343526,25.11,77328.57,4.0,0.85796,0.00029,6.99392]
[1777139348339,25.11,77327.2,4.0,0.85757,0.00029,7.00676]
[1777139348518,25.11,77327.2,4.0,0.85757,0.00029,7.00676]
[1777139348830,25.11,77321.62,4.0,0.85596,0.00029,7.05975]
[1777139349836,25.11,77319.14,4.0,0.85524,0.00029,7.08321]
[1777139350466,25.11,77319.14,4.0,0.85524,0.00029,7.08321]
[1777139350524,25.11,77319.14,4.0,0.85524,0.00029,7.08321]
[1777139350844,25.11,77319.03,4.0,0.85521,0.00029,7.08411]
[1777139353244,25.11,77317.98,4.0,0.85491,0.00029,7.09395]
[1777139353270,25.11,77317.98,4.0,0.85491,0.00029,7.09395]
[1777139357967,25.11,77316.14,4.0,0.8544,0.00029,7.11063]
[1777139361045,25.11,77316.16,4.0,0.85441,0.00029,7.11026]
[1777139362720,25.1,77315.47,4.0,0.85423,0.00029,7.11616]
[1777139362770,25.1,77315.47,4.0,0.85423,0.00029,7.11616]
[1777139364941,25.1,77308.79,4.0,0.85228,0.0003,7.17924]
[1777139365882,25.1,77308.79,4.0,0.85228,0.0003,7.17924]
[1777139366021,25.1,77308.79,4.0,0.85228,0.0003,7.17924]
[1777139366090,25.1,77306.31,4.0,0.85155,0.0003,7.20261]
[1777139366900,25.1,77306.31,4.0,0.85155,0.0003,7.20261]
[1777139367019,25.1,77306.31,4.0,0.85155,0.0003,7.20261]
[1777139367115,25.1,77306.1,4.0,0.8515,0.0003,7.20433]
[1777139367486,25.1,77306.1,4.0,0.8515,0.0003,7.20433]
[1777139367521,25.1,77306.1,4.0,0.8515,0.0003,7.20433]
[1777139371907,25.1,77303.17,4.0,0.85066,0.0003,7.23101]
[1777139372018,25.1,77303.17,4.0,0.85066,0.0003,7.23101]
[1777139372119,25.1,77303.0,4.0,0.85076,0.0003,7.22378]
[1777139374553,25.1,77301.81,4.0,0.85041,0.0003,7.23499]
[1777139374768,25.1,77301.81,4.0,0.85041,0.0003,7.23499]
[1777139375012,25.1,77301.33,4.0,0.85027,0.0003,7.23949]
[1777139376189,25.1,77301.33,4.0,0.85027,0.0003,7.23949]
[1777139378190,25.1,77301.52,4.0,0.85033,0.0003,7.23749]
[1777139378268,25.1,77301.52,4.0,0.85033,0.0003,7.23749]
[1777139380495,25.09,77301.0,4.0,0.85018,0.0003,7.24216]
[1777139380521,25.09,77301.0,4.0,0.85018,0.0003,7.24216]
[1777139383067,25.09,77290.1,4.0,0.84691,0.0003,7.34579]
[1777139384075,25.09,77284.83,4.0,0.84532,0.00031,7.39585]
[1777139384452,25.09,77284.83,4.0,0.84532,0.00031,7.39585]
[1777139384525,25.09,77284.83,4.0,0.84532,0.00031,7.39585]
[1777139386520,25.09,77282.51,4.0,0.84463,0.00031,7.41735]
[1777139386769,25.09,77282.51,4.0,0.84463,0.00031,7.41735]
[1777139387096,25.09,77282.46,4.0,0.84461,0.00031,7.41784]
[1777139389490,25.09,77282.77,4.0,0.84471,0.00031,7.4149]
[1777139389523,25.09,77282.77,4.0,0.84471,0.00031,7.4149]
[1777139396159,25.09,77280.83,4.0,0.84411,0.00031,7.43341]
[1777139396782,25.09,77280.83,4.0,0.84411,0.00031,7.43341]
[1777139397021,25.09,77280.83,4.0,0.84411,0.00031,7.43341]
[1777139399882,25.09,77280.6,4.0,0.84404,0.00031,7.43559]
[1777139400020,25.09,77280.6,4.0,0.84404,0.00031,7.43559]
[1777139400186,25.09,77280.61,4.0,0.84405,0.00031,7.43549]
[1777139401082,25.09,77280.61,4.0,0.84405,0.00031,7.43549]
[1777139401269,25.09,77280.61,4.0,0.84405,0.00031,7.43549]
[1777139405502,25.09,77281.22,4.0,0.84423,0.00031,7.42965]
[1777139409020,25.09,77281.4,4.0,0.84429,0.00031,7.42793]
[1777139409961,25.09,77281.4,4.0,0.84429,0.00031,7.42792]
[1777139410022,25.09,77281.4,4.0,0.84429,0.00031,7.42792]
[1777139414398,25.09,77281.32,4.0,0.84427,0.00031,7.42867]
[1777139414524,25.09,77281.32,4.0,0.84427,0.00031,7.42867]
[1777139418844,25.09,77281.35,4.0,0.84428,0.00031,7.42835]
[1777139420736,25.09,77281.49,4.0,0.84432,0.00031,7.427]
[1777139420772,25.09,77281.49,4.0,0.84432,0.00031,7.427]
[1777139423112,25.09,77281.49,4.0,0.84432,0.00031,7.427]
[1777139423269,25.09,77281.49,4.0,0.84432,0.00031,7.427]
[1777139423306,25.09,77281.49,4.0,0.84432,0.00031,7.427]
[1777139423348,25.09,77281.31,4.0,0.84427,0.00031,7.42869]
[1777139423519,25.09,77281.31,4.0,0.84427,0.00031,7.42869]
[1777139425308,25.09,77281.25,4.0,0.84425,0.00031,7.42925]
[1777139425459,25.09,77281.25,4.0,0.84425,0.00031,7.42925]
[1777139425518,25.09,77281.25,4.0,0.84425,0.00031,7.42925]
[1777139426369,25.09,77281.21,4.0,0.84424,0.00031,7.42961]
[1777139428383,25.09,77278.55,4.0,0.84342,0.00031,7.45496]
[1777139431403,25.09,77278.09,4.0,0.84342,0.00031,7.4504]
[1777139436439,25.09,77278.78,4.0,0.84364,0.00031,7.44361]
[1777139443487,25.09,77278.18,4.0,0.84347,0.00031,7.4491]
[1777139448523,25.09,77277.91,4.0,0.84339,0.00031,7.4515]
[1777139451544,25.08,77270.99,4.0,0.84128,0.00031,7.51672]
[1777139452551,25.08,77263.18,4.0,0.83885,0.00031,7.59087]
[1777139453558,25.08,77260.59,4.0,0.83805,0.00031,7.61514]
[1777139457914,25.08,77260.91,4.0,0.83819,0.00031,7.61093]
[1777139460851,25.08,77259.66,4.0,0.83782,0.00032,7.62228]
[1777139461021,25.08,77259.66,4.0,0.83782,0.00032,7.62228]
[1777139461122,25.07,77259.88,4.0,0.8379,0.00032,7.61979]
[1777139461792,25.07,77259.88,4.0,0.8379,0.00032,7.61979]
[1777139465022,25.07,77259.73,4.0,0.83786,0.00032,7.62084]
[1777139469118,25.07,77261.05,4.0,0.8383,0.00031,7.60752]
[1777139469277,25.07,77261.05,4.0,0.8383,0.00031,7.60752]
[1777139469378,25.07,77261.22,4.0,0.83837,0.00031,7.60559]
[1777139477322,25.07,77261.39,4.0,0.83842,0.00031,7.60397]
[1777139477518,25.07,77261.39,4.0,0.83845,0.00031,7.60286]
[1777139482761,25.06,77261.89,4.0,0.83863,0.00031,7.59745]
[1777139483570,25.06,77261.89,4.0,0.83863,0.00031,7.59745]
[1777139483771,25.06,77261.89,4.0,0.83863,0.00031,7.59745]
[1777139483868,25.06,77261.89,4.0,0.83863,0.00031,7.59745]
[1777139484031,25.06,77261.89,4.0,0.83863,0.00031,7.59745]
[1777139484124,25.06,77268.32,4.0,0.84065,0.00031,7.53578]
[1777139485781,25.06,77268.28,4.0,0.84064,0.00031,7.53616]
[1777139486019,25.06,77268.28,4.0,0.84064,0.00031,7.53616]
[1777139486036,25.06,77268.28,4.0,0.84064,0.00031,7.53609]
[1777139494847,25.06,77268.99,4.0,0.84101,0.00031,7.52032]
[1777139496204,25.06,77268.99,4.0,0.84101,0.00031,7.52032]
[1777139496269,25.06,77268.99,4.0,0.84101,0.00031,7.52032]
[1777139502904,25.06,77269.03,4.0,0.84103,0.00031,7.51984]
[1777139503924,25.06,77269.03,4.0,0.84103,0.00031,7.51984]
[1777139504017,25.06,77269.03,4.0,0.84103,0.00031,7.51984]
[1777139506704,25.06,77270.54,4.0,0.8415,0.00031,7.50539]
[1777139506774,25.06,77270.54,4.0,0.8415,0.00031,7.50539]
[1777139506806,25.06,77270.54,4.0,0.8415,0.00031,7.50539]
[1777139508637,25.06,77270.6,4.0,0.84152,0.00031,7.50484]
[1777139508769,25.06,77270.6,4.0,0.84152,0.00031,7.50484]
[1777139515667,25.06,77270.63,4.0,0.84152,0.00031,7.50457]
[1777139515769,25.06,77270.63,4.0,0.84152,0.00031,7.50457]
[1777139515994,25.06,77270.67,4.0,0.84153,0.00031,7.50423]
[1777139522248,25.06,77270.67,4.0,0.84153,0.00031,7.50423]
[1777139522272,25.06,77270.67,4.0,0.84153,0.00031,7.50423]
[1777139529086,25.06,77270.7,4.0,0.84154,0.00031,7.50405]
[1777139536259,25.06,77270.65,4.0,0.84152,0.00031,7.50455]
[1777139536273,25.06,77270.65,4.0,0.84152,0.00031,7.50455]
[1777139537201,25.06,77270.65,4.0,0.84152,0.00031,7.50458]
[1777139537278,25.06,77270.65,4.0,0.84152,0.00031,7.50458]
[1777139537352,25.06,77270.65,4.0,0.84152,0.00031,7.50458]
[1777139545198,25.06,77270.4,4.0,0.84144,0.00031,7.507]
[1777139550233,25.06,77270.37,4.0,0.84141,0.00031,7.50803]
[1777139552247,25.07,77270.87,4.0,0.84169,0.00031,7.49493]
[1777139558289,25.07,77270.75,4.0,0.84161,0.00031,7.49762]
[1777139563324,25.08,77271.07,4.0,0.84166,0.00031,7.49582]
[1777139564031,25.08,77271.07,4.0,0.84166,0.00031,7.49582]
[1777139564279,25.08,77271.07,4.0,0.84166,0.00031,7.49582]
[1777139569366,25.08,77271.09,4.0,0.84162,0.00031,7.49712]
[1777139579312,25.08,77271.09,4.0,0.84162,0.00031,7.49712]
[1777139579551,25.08,77271.09,4.0,0.84162,0.00031,7.49712]
[1777139580280,25.09,77271.09,4.0,0.84154,0.00031,7.49957]
[1777139580527,25.09,77271.09,4.0,0.84154,0.00031,7.49957]
[1777139580370,25.09,77271.09,4.0,0.84154,0.00031,7.49981]
[1777139586485,25.1,77270.81,4.0,0.84139,0.00031,7.50423]
[1777139591519,25.1,77271.78,4.0,0.84161,0.00031,7.49772]
[1777139596555,25.11,77272.25,4.0,0.84166,0.00031,7.49601]
[1777139601591,25.12,77272.71,4.0,0.84172,0.00031,7.49441]
[1777139606626,25.13,77272.97,4.0,0.84171,0.00031,7.49469]
[1777139614682,25.15,77273.22,4.0,0.84178,0.00031,7.48786]
[1777139619717,25.16,77273.71,4.0,0.84185,0.00031,7.48595]
[1777139627773,25.17,77273.85,4.0,0.84175,0.00031,7.48901]
[1777139639858,25.18,77274.46,4.0,0.84183,0.00031,7.48652]
[1777139644892,25.19,77274.39,4.0,0.84177,0.00031,7.4883]
[1777139655969,25.2,77267.93,4.0,0.83969,0.00031,7.55214]
[1777139661005,25.2,77268.09,4.0,0.83972,0.00031,7.55137]
[1777139666039,25.2,77267.88,4.0,0.83963,0.00031,7.55404]
[1777139672081,25.2,77263.53,4.0,0.83838,0.00031,7.58735]
[1777139677116,25.2,77262.99,4.0,0.83819,0.00031,7.59309]
[1777139680138,25.21,77259.23,4.0,0.837,0.00032,7.62898]
[1777139685172,25.21,77257.75,4.0,0.83653,0.00032,7.64333]
[1777139691215,25.21,77257.35,4.0,0.8364,0.00032,7.64727]
[1777139694186,25.21,77257.37,4.0,0.8364,0.00032,7.6471]
[1777139695028,25.21,77257.37,4.0,0.8364,0.00032,7.64713]
[1777139696236,25.21,77257.4,4.0,0.83641,0.00032,7.64686]
[1777139696281,25.21,77257.4,4.0,0.83641,0.00032,7.64686]
[1777139702293,25.21,77257.2,4.0,0.83634,0.00032,7.64884]
[1777139703518,25.21,77257.2,4.0,0.83634,0.00032,7.64884]
[1777139703773,25.21,77257.2,4.0,0.83634,0.00032,7.64885]
[1777139705092,25.21,77257.1,4.0,0.83631,0.00032,7.6498]
[1777139705278,25.21,77257.1,4.0,0.83631,0.00032,7.6498]
[1777139705314,25.21,77257.27,4.0,0.83637,0.00032,7.6482]
[1777139709723,25.21,77257.19,4.0,0.83634,0.00032,7.64899]
[1777139709771,25.21,77257.19,4.0,0.83634,0.00032,7.64899]
[1777139712426,25.21,77257.02,4.0,0.83629,0.00032,7.6506]
[1777139712525,25.21,77257.02,4.0,0.83629,0.00032,7.6506]
[1777139718404,25.21,77255.83,4.0,0.83591,0.00032,7.66185]
[1777139719644,25.21,77255.83,4.0,0.83591,0.00032,7.66185]
[1777139719772,25.21,77255.84,4.0,0.83591,0.00032,7.66174]
[1777139721838,25.21,77254.12,4.0,0.83537,0.00032,7.67805]
[1777139722019,25.21,77254.12,4.0,0.83537,0.00032,7.67805]
[1777139722121,25.21,77254.12,4.0,0.83537,0.00032,7.67805]
[1777139722272,25.21,77254.12,4.0,0.83537,0.00032,7.67805]
[1777139722303,25.21,77254.12,4.0,0.83537,0.00032,7.67805]
[1777139722527,25.21,77254.12,4.0,0.83537,0.00032,7.67805]
[1777139722566,25.21,77251.01,4.0,0.83438,0.00032,7.70754]
[1777139726461,25.21,77248.48,4.0,0.83358,0.00032,7.73123]
[1777139726916,25.21,77248.48,4.0,0.83358,0.00032,7.73123]
[1777139727025,25.21,77248.48,4.0,0.83358,0.00032,7.73123]
[1777139727800,25.21,77248.53,4.0,0.8336,0.00032,7.73066]
[1777139728020,25.21,77248.53,4.0,0.8336,0.00032,7.73066]
[1777139728475,25.21,77246.14,4.0,0.83284,0.00032,7.75324]
[1777139729262,25.21,77246.14,4.0,0.83284,0.00032,7.75324]
[1777139731495,25.21,77242.2,4.0,0.8317,0.00032,7.78225]
[1777139733888,25.21,77242.1,4.0,0.83166,0.00032,7.78343]
[1777139734030,25.21,77242.1,4.0,0.83166,0.00032,7.78343]
[1777139734517,25.21,77240.21,4.0,0.83105,0.00032,7.80146]
[1777139736579,25.21,77241.0,4.0,0.8313,0.00032,7.79406]
[1777139736603,25.21,77249.56,4.0,0.83405,0.00032,7.71265]
[1777139737457,25.21,77249.56,4.0,0.83405,0.00032,7.71265]
[1777139737538,25.21,77253.2,4.0,0.83521,0.00032,7.6783]
[1777139738545,25.21,77257.81,4.0,0.83666,0.00032,7.63477]
[1777139738758,25.21,77257.81,4.0,0.83666,0.00032,7.63477]
[1777139738967,25.21,77257.81,4.0,0.83666,0.00032,7.63477]
[1777139739557,25.21,77262.11,4.0,0.83801,0.00031,7.59423]
[1777139740275,25.21,77262.11,4.0,0.83801,0.00031,7.59423]
[1777139740563,25.21,77265.43,4.0,0.83904,0.00031,7.56305]
[1777139742578,25.21,77268.0,4.0,0.83981,0.00031,7.53942]
[1777139742825,25.21,77268.0,4.0,0.83981,0.00031,7.53942]
[1777139743402,25.21,77268.0,4.0,0.83981,0.00031,7.53942]
[1777139743633,25.22,77271.73,4.0,0.84096,0.00031,7.50441]
[1777139745599,25.22,77276.48,4.0,0.84241,0.00031,7.45999]
[1777139748472,25.22,77278.71,4.0,0.84308,0.00031,7.43937]
[1777139748519,25.22,77278.71,4.0,0.84308,0.00031,7.43937]
[1777139751835,25.22,77280.19,4.0,0.84349,0.00031,7.42651]
[1777139752650,25.23,77282.7,4.0,0.84425,0.00031,7.40299]
[1777139754101,25.23,77283.03,4.0,0.84434,0.00031,7.4002]
[1777139754277,25.23,77283.03,4.0,0.84434,0.00031,7.4002]
[1777139754664,25.23,77283.88,4.0,0.84459,0.00031,7.39247]
[1777139759698,25.23,77284.24,4.0,0.84464,0.00031,7.39081]
[1777139764734,25.24,77280.6,4.0,0.84349,0.00031,7.42667]
[1777139765743,25.24,77277.78,4.0,0.84262,0.00031,7.45339]
[1777139770775,25.24,77278.47,4.0,0.84285,0.00031,7.44653]
[1777139775811,25.24,77280.63,4.0,0.84352,0.00031,7.42579]
[1777139780846,25.24,77280.93,4.0,0.84361,0.00031,7.42278]
[1777139785882,25.23,77280.12,4.0,0.84337,0.00031,7.43025]
[1777139790917,25.23,77280.21,4.0,0.84341,0.00031,7.42916]
[1777139791924,25.23,77280.13,4.0,0.84353,0.00031,7.42104]
[1777139797508,25.23,77280.52,4.0,0.84365,0.00031,7.41727]
[1777139803002,25.23,77280.34,4.0,0.8436,0.00031,7.41878]
[1777139808039,25.23,77280.32,4.0,0.8436,0.00031,7.41879]
[1777139814081,25.23,77280.84,4.0,0.84377,0.00031,7.41354]
[1777139819116,25.23,77279.55,4.0,0.84338,0.00031,7.42546]
[1777139820123,25.23,77274.37,4.0,0.84179,0.00031,7.47457]
[1777139821130,25.23,77268.02,4.0,0.83982,0.00031,7.53477]
[1777139823144,25.23,77266.89,4.0,0.83948,0.00031,7.54513]
[1777139826058,25.23,77267.18,4.0,0.83958,0.00031,7.5419]
[1777139826274,25.23,77267.18,4.0,0.83958,0.00031,7.5419]
[1777139826373,25.22,77272.11,4.0,0.84113,0.00031,7.49462]
[1777139827171,25.22,77275.34,4.0,0.84213,0.00031,7.46394]
[1777139830786,25.22,77276.62,4.0,0.84254,0.00031,7.45148]
[1777139831018,25.22,77276.6,4.0,0.84254,0.00031,7.45155]
[1777139831526,25.22,77276.6,4.0,0.84254,0.00031,7.45155]
[1777139831541,25.22,77276.25,4.0,0.84244,0.00031,7.45463]
[1777139835228,25.22,77269.89,4.0,0.84048,0.00031,7.51465]
[1777139836712,25.22,77269.89,4.0,0.84048,0.00031,7.51465]
[1777139836776,25.22,77269.89,4.0,0.84048,0.00031,7.51465]
[1777139836782,25.22,77263.74,4.0,0.83857,0.00031,7.57271]
[1777139841270,25.22,77261.23,4.0,0.83782,0.00031,7.59546]
[1777139846305,25.21,77261.63,4.0,0.83797,0.00031,7.59082]
[1777139848646,25.21,77261.61,4.0,0.83796,0.00031,7.59096]
[1777139851742,25.21,77261.43,4.0,0.83791,0.00031,7.59253]
[1777139851771,25.21,77261.43,4.0,0.83791,0.00031,7.59253]
[1777139851844,25.21,77260.77,4.0,0.83785,0.00031,7.58992]
[1777139853918,25.21,77261.64,4.0,0.83812,0.00031,7.5816]
[1777139857522,25.21,77261.75,4.0,0.83816,0.00031,7.58054]
[1777139858680,25.21,77261.75,4.0,0.83816,0.00031,7.58051]
[1777139858774,25.21,77261.75,4.0,0.83816,0.00031,7.58051]
[1777139862907,25.21,77261.32,4.0,0.83802,0.00031,7.58457]
[1777139863022,25.21,77261.32,4.0,0.83802,0.00031,7.58457]
[1777139863457,25.21,77261.32,4.0,0.83802,0.00031,7.58457]
[1777139863524,25.21,77261.32,4.0,0.83802,0.00031,7.58457]
[1777139864277,25.21,77260.03,4.0,0.83762,0.00032,7.59683]
[1777139864524,25.21,77260.03,4.0,0.83762,0.00032,7.59683]
[1777139864625,25.21,77261.18,4.0,0.83798,0.00031,7.58589]
[1777139866712,25.21,77261.2,4.0,0.83799,0.00031,7.58571]
[1777139866770,25.21,77261.2,4.0,0.83799,0.00031,7.58571]
[1777139868184,25.21,77259.27,4.0,0.83738,0.00032,7.60405]
[1777139868282,25.21,77259.27,4.0,0.83738,0.00032,7.60405]
[1777139872379,25.21,77257.25,4.0,0.83674,0.00032,7.62311]
[1777139872527,25.21,77257.25,4.0,0.83674,0.00032,7.62311]
[1777139872799,25.21,77257.25,4.0,0.83674,0.00032,7.62311]
[1777139873023,25.21,77257.28,4.0,0.83676,0.00032,7.62278]
[1777139874078,25.21,77257.18,4.0,0.83673,0.00032,7.62369]
[1777139874272,25.21,77257.18,4.0,0.83673,0.00032,7.62369]
[1777139874503,25.21,77255.52,4.0,0.8362,0.00032,7.63941]
[1777139876339,25.21,77256.45,4.0,0.8365,0.00032,7.63051]
[1777139876519,25.21,77256.45,4.0,0.8365,0.00032,7.63051]
[1777139877541,25.21,77258.48,4.0,0.83714,0.00032,7.61118]
[1777139877779,25.21,77258.48,4.0,0.83714,0.00032,7.61118]
[1777139880903,25.21,77261.64,4.0,0.83814,0.00031,7.58113]
[1777139881431,25.21,77261.64,4.0,0.83814,0.00031,7.58113]
[1777139881531,25.21,77261.64,4.0,0.83814,0.00031,7.58113]
[1777139881555,25.21,77264.48,4.0,0.83903,0.00031,7.55416]
[1777139882125,25.21,77264.48,4.0,0.83903,0.00031,7.55416]
[1777139882271,25.21,77264.48,4.0,0.83903,0.00031,7.55416]
[1777139882562,25.21,77267.52,4.0,0.83998,0.00031,7.52533]
[1777139883649,25.21,77267.52,4.0,0.83998,0.00031,7.52533]
[1777139885596,25.21,77269.66,4.0,0.84066,0.00031,7.50472]
[1777139885773,25.21,77269.66,4.0,0.84066,0.00031,7.50472]
[1777139885873,25.21,77271.74,4.0,0.84131,0.00031,7.48483]
[1777139891626,25.21,77272.63,4.0,0.8416,0.00031,7.47584]
[1777139896661,25.21,77273.35,4.0,0.84184,0.00031,7.46857]
[1777139907741,25.2,77273.82,4.0,0.84201,0.00031,7.46322]
[1777139909755,25.2,77277.0,4.0,0.843,0.00031,7.43284]
[1777139910963,25.2,77277.16,4.0,0.84305,0.00031,7.43127]
[1777139911019,25.2,77277.16,4.0,0.84305,0.00031,7.43127]
[1777139911585,25.2,77277.16,4.0,0.84305,0.00031,7.43127]
[1777139911770,25.2,77277.16,4.0,0.84305,0.00031,7.43127]
[1777139911872,25.2,77277.14,4.0,0.84319,0.00031,7.42258]
[1777139918065,25.2,77277.14,4.0,0.84319,0.00031,7.42244]
[1777139921435,25.2,77277.18,4.0,0.84321,0.00031,7.42192]
[1777139921526,25.2,77277.18,4.0,0.84321,0.00031,7.42192]
[1777139921536,25.2,77277.18,4.0,0.84321,0.00031,7.42185]
[1777139922079,25.2,77277.18,4.0,0.84321,0.00031,7.42185]
[1777139922276,25.2,77277.18,4.0,0.84321,0.00031,7.42185]
[1777139927881,25.2,77276.92,4.0,0.84314,0.00031,7.42408]
[1777139932916,25.2,77278.34,4.0,0.84355,0.00031,7.41133]
[1777139933922,25.2,77280.83,4.0,0.84432,0.00031,7.38764]
[1777139935057,25.2,77280.81,4.0,0.84431,0.00031,7.38783]
[1777139935272,25.2,77280.81,4.0,0.84431,0.00031,7.38783]
[1777139935937,25.2,77280.79,4.0,0.8443,0.00031,7.38802]
[1777139938925,25.2,77281.27,4.0,0.84445,0.00031,7.38346]
[1777139939021,25.2,77281.23,4.0,0.84444,0.00031,7.38385]
[1777139943071,25.2,77281.15,4.0,0.84441,0.00031,7.38462]
[1777139947234,25.2,77281.27,4.0,0.84445,0.00031,7.38347]
[1777139947268,25.2,77281.27,4.0,0.84445,0.00031,7.38347]
[1777139947792,25.2,77281.27,4.0,0.84445,0.00031,7.38347]
[1777139947871,25.2,77281.24,4.0,0.84444,0.00031,7.38376]
[1777139948025,25.2,77281.24,4.0,0.84444,0.00031,7.38376]
[1777139956082,25.2,77281.48,4.0,0.84452,0.00031,7.38146]
[1777139961117,25.2,77281.47,4.0,0.84451,0.00031,7.38153]
[1777139966152,25.2,77281.78,4.0,0.84461,0.00031,7.37851]
[1777139972193,25.2,77281.6,4.0,0.8447,0.00031,7.37124]
[1777139975215,25.2,77274.59,4.0,0.84255,0.00031,7.43781]
[1777139976801,25.2,77274.59,4.0,0.84255,0.00031,7.43781]
[1777139976903,25.2,77265.12,4.0,0.83961,0.00031,7.52748]
[1777139977028,25.2,77265.12,4.0,0.83961,0.00031,7.52748]
[1777139981264,25.2,77266.55,4.0,0.84008,0.00031,7.51325]
[1777139981521,25.2,77266.55,4.0,0.84008,0.00031,7.51325]
[1777139981588,25.2,77266.12,4.0,0.83996,0.00031,7.51694]
[1777139988307,25.19,77269.24,4.0,0.84096,0.00031,7.48626]
[1777139990321,25.19,77273.0,4.0,0.84214,0.00031,7.45023]
[1777139995356,25.19,77275.16,4.0,0.84282,0.00031,7.42935]
[1777140000390,25.19,77274.67,4.0,0.84268,0.00031,7.43376]
[1777140001398,25.19,77255.04,4.0,0.83653,0.00032,7.62033]
[1777140002405,25.19,77248.84,4.0,0.83455,0.00032,7.67946]
[1777140003412,25.19,77247.51,4.0,0.83412,0.00032,7.69207]
[1777140004784,25.19,77243.2,4.0,0.83275,0.00032,7.73279]
[1777140006799,25.19,77244.26,4.0,0.83309,0.00032,7.72273]
[1777140007444,25.19,77247.99,4.0,0.8343,0.00032,7.68698]
[1777140008801,25.19,77247.99,4.0,0.8343,0.00032,7.68698]
[1777140008878,25.19,77252.49,4.0,0.83574,0.00032,7.64398]
[1777140009979,25.19,77252.49,4.0,0.83574,0.00032,7.64398]
[1777140010022,25.19,77252.49,4.0,0.83574,0.00032,7.64398]
[1777140010465,25.19,77253.97,4.0,0.83621,0.00032,7.62984]
[1777140015500,25.19,77254.12,4.0,0.83622,0.00032,7.62978]
[1777140017514,25.2,77257.25,4.0,0.83719,0.00032,7.6006]
[1777140019528,25.2,77259.57,4.0,0.8379,0.00032,7.5792]
[1777140024563,25.2,77259.07,4.0,0.83769,0.00032,7.58562]
[1777140029598,25.21,77260.67,4.0,0.83814,0.00031,7.57211]
[1777140031612,25.21,77260.39,4.0,0.83817,0.00031,7.5666]
[1777140035639,25.22,77264.93,4.0,0.83955,0.00031,7.52488]
[1777140040675,25.22,77265.63,4.0,0.8397,0.00031,7.52021]
[1777140045710,25.22,77266.5,4.0,0.84001,0.00031,7.51101]
[1777140049741,25.22,77272.31,4.0,0.84184,0.00031,7.45518]
[1777140051755,25.22,77275.83,4.0,0.84293,0.00031,7.42154]
[1777140056790,25.22,77278.67,4.0,0.84382,0.00031,7.39423]
[1777140058804,25.22,77281.01,4.0,0.84454,0.00031,7.37196]
[1777140063838,25.22,77279.78,4.0,0.84416,0.00031,7.3836]
[1777140066860,25.22,77282.22,4.0,0.84491,0.00031,7.3604]
[1777140067867,25.22,77288.13,4.0,0.84671,0.0003,7.30429]
[1777140072902,25.22,77289.61,4.0,0.84714,0.0003,7.29078]
[1777140077937,25.22,77289.38,4.0,0.84706,0.0003,7.29349]
[1777140079951,25.22,77295.32,4.0,0.84885,0.0003,7.23728]
[1777140084986,25.22,77297.19,4.0,0.84938,0.0003,7.22041]
[1777140085993,25.22,77303.85,4.0,0.85136,0.0003,7.15742]
[1777140087000,25.22,77307.55,4.0,0.85245,0.0003,7.12263]
[1777140088008,25.23,77309.84,4.0,0.85312,0.0003,7.10126]
[1777140093042,25.23,77310.79,4.0,0.85348,0.00029,7.08536]
[1777140097071,25.24,77314.09,4.0,0.8544,0.00029,7.0558]
[1777140098080,25.24,77317.77,4.0,0.85546,0.00029,7.02143]
[1777140099087,25.24,77320.31,4.0,0.85619,0.00029,6.99791]
[1777140101101,25.24,77322.62,4.0,0.85685,0.00029,6.9765]
[1777140104121,25.24,77325.05,4.0,0.85756,0.00029,6.95327]
[1777140109159,25.24,77325.25,4.0,0.85762,0.00029,6.95106]
[1777140110739,25.24,77325.25,4.0,0.85762,0.00029,6.95106]
[1777140110770,25.24,77325.25,4.0,0.85762,0.00029,6.95106]
[1777140110811,25.24,77325.16,4.0,0.85759,0.00029,6.95216]
[1777140111170,25.24,77333.06,4.0,0.85986,0.00029,6.87754]
[1777140114079,25.24,77334.7,4.0,0.86033,0.00029,6.86211]
[1777140118643,25.24,77335.52,4.0,0.86055,0.00028,6.85474]
[1777140120408,25.24,77334.7,4.0,0.86031,0.00029,6.86261]
[1777140120523,25.24,77334.7,4.0,0.86031,0.00029,6.86261]
[1777140120620,25.24,77336.31,4.0,0.86077,0.00028,6.84755]
[1777140126276,25.24,77338.97,4.0,0.86151,0.00028,6.8229]
[1777140127304,25.24,77338.97,4.0,0.86151,0.00028,6.8229]
[1777140128245,25.24,77337.17,4.0,0.861,0.00028,6.83997]
[1777140128290,25.24,77334.93,4.0,0.86036,0.00029,6.86118]
[1777140131116,25.24,77333.03,4.0,0.85981,0.00029,6.87915]
[1777140131119,25.24,77332.71,4.0,0.85972,0.00029,6.88221]
[1777140131270,25.24,77332.71,4.0,0.85972,0.00029,6.88221]
[1777140136347,25.25,77332.41,4.0,0.85963,0.00029,6.88512]
[1777140144403,25.25,77331.36,4.0,0.85933,0.00029,6.89512]
[1777140149437,25.25,77330.26,4.0,0.85901,0.00029,6.90554]
[1777140153466,25.25,77329.24,4.0,0.85886,0.00029,6.90626]
[1777140158501,25.25,77330.2,4.0,0.85914,0.00029,6.89714]
[1777140165553,25.25,77330.56,4.0,0.85924,0.00029,6.89371]
[1777140172602,25.24,77330.62,4.0,0.85926,0.00029,6.89312]
[1777140177637,25.24,77330.4,4.0,0.8592,0.00029,6.89517]
[1777140187706,25.25,77331.06,4.0,0.85935,0.00029,6.89038]
[1777140192741,25.26,77331.01,4.0,0.85928,0.00029,6.89268]
[1777140199791,25.26,77331.26,4.0,0.85927,0.00029,6.89286]
[1777140205833,25.27,77332.24,4.0,0.85949,0.00029,6.88579]
[1777140210867,25.28,77332.61,4.0,0.85954,0.00029,6.88415]
[1777140215903,25.28,77332.78,4.0,0.85968,0.00029,6.87521]
[1777140220937,25.28,77332.34,4.0,0.85956,0.00029,6.8794]
[1777140226979,25.28,77331.83,4.0,0.85941,0.00029,6.88421]
[1777140233021,25.28,77331.81,4.0,0.8594,0.00029,6.8844]
[1777140238057,25.28,77332.17,4.0,0.85951,0.00029,6.88101]
[1777140243091,25.28,77332.07,4.0,0.85948,0.00029,6.88197]
[1777140250141,25.28,77332.0,4.0,0.85945,0.00029,6.88295]
[1777140255176,25.28,77331.59,4.0,0.85933,0.00029,6.88679]
[1777140260211,25.28,77332.8,4.0,0.85968,0.00029,6.87538]
[1777140261218,25.28,77335.02,4.0,0.86031,0.00029,6.85447]
[1777140262224,25.28,77341.43,4.0,0.86213,0.00028,6.79417]
[1777140264036,25.28,77343.15,4.0,0.86261,0.00028,6.77811]
[1777140264281,25.28,77343.15,4.0,0.86261,0.00028,6.77811]
[1777140264239,25.28,77347.41,4.0,0.8638,0.00028,6.73821]
[1777140266253,25.28,77351.53,4.0,0.86494,0.00028,6.69994]
[1777140267620,25.29,77351.47,4.0,0.86492,0.00028,6.70075]
[1777140267776,25.29,77351.47,4.0,0.86492,0.00028,6.70075]
[1777140267822,25.29,77351.47,4.0,0.86491,0.00028,6.70099]
[1777140268774,25.29,77351.47,4.0,0.86491,0.00028,6.70099]
[1777140269274,25.29,77323.61,4.0,0.85699,0.00029,6.96348]
[1777140270281,25.29,77314.62,4.0,0.85436,0.00029,7.04861]
[1777140272326,25.29,77315.78,4.0,0.85484,0.00029,7.02904]
[1777140273302,25.29,77319.55,4.0,0.85595,0.00029,6.99322]
[1777140275315,25.29,77321.86,4.0,0.85662,0.00029,6.97149]
[1777140277332,25.29,77324.85,4.0,0.85747,0.00029,6.94374]
[1777140281280,25.29,77326.64,4.0,0.85797,0.00029,6.92743]
[1777140284278,25.29,77328.22,4.0,0.85839,0.00029,6.91346]
[1777140285855,25.3,77328.55,4.0,0.85847,0.00029,6.911]
[1777140286020,25.3,77328.55,4.0,0.85847,0.00029,6.911]
[1777140286122,25.3,77327.91,4.0,0.85826,0.00029,6.91768]
[1777140288406,25.3,77323.09,4.0,0.85686,0.00029,6.9634]
[1777140289414,25.3,77319.61,4.0,0.85586,0.00029,6.99613]
[1777140291428,25.3,77317.19,4.0,0.85514,0.00029,7.01939]
[1777140296462,25.3,77317.83,4.0,0.85535,0.00029,7.0125]
[1777140302319,25.3,77318.48,4.0,0.85556,0.00029,7.00578]
[1777140305526,25.29,77322.11,4.0,0.85663,0.00029,6.9709]
[1777140308548,25.29,77300.93,4.0,0.8504,0.0003,7.17111]
[1777140309992,25.29,77300.93,4.0,0.8504,0.0003,7.17111]
[1777140310061,25.3,77297.64,4.0,0.84939,0.0003,7.20277]
[1777140311811,25.3,77297.28,4.0,0.84929,0.0003,7.20618]
[1777140313791,25.3,77297.63,4.0,0.84938,0.0003,7.20334]
[1777140315772,25.3,77299.27,4.0,0.84985,0.0003,7.18831]
[1777140319572,25.3,77299.97,4.0,0.85004,0.0003,7.1825]
[1777140319779,25.3,77299.97,4.0,0.85004,0.0003,7.1825]
[1777140319880,25.3,77300.09,4.0,0.85005,0.0003,7.1822]
[1777140325667,25.31,77300.4,4.0,0.85009,0.0003,7.18073]
[1777140331709,25.32,77300.51,4.0,0.85021,0.0003,7.17261]
[1777140336744,25.32,77301.05,4.0,0.85033,0.0003,7.16902]
[1777140341779,25.33,77300.91,4.0,0.85024,0.0003,7.17187]
[1777140344800,25.33,77297.77,4.0,0.84927,0.0003,7.20242]
[1777140345807,25.33,77292.97,4.0,0.84782,0.0003,7.24807]
[1777140346814,25.33,77288.04,4.0,0.84631,0.0003,7.29509]
[1777140351849,25.33,77287.45,4.0,0.84611,0.0003,7.30122]
[1777140357891,25.33,77287.37,4.0,0.84607,0.0003,7.30261]
[1777140358898,25.33,77289.71,4.0,0.84678,0.0003,7.28059]
[1777140360911,25.34,77291.89,4.0,0.84743,0.0003,7.26027]
[1777140367961,25.34,77295.09,4.0,0.84836,0.0003,7.23108]
[1777140368968,25.34,77297.58,4.0,0.8491,0.0003,7.20774]
[1777140374003,25.34,77298.91,4.0,0.84947,0.0003,7.1963]
[1777140379039,25.35,77298.88,4.0,0.84942,0.0003,7.19772]
[1777140382654,25.35,77298.27,4.0,0.84922,0.0003,7.20414]
[1777140382772,25.35,77298.27,4.0,0.84922,0.0003,7.20414]
[1777140387722,25.35,77298.56,4.0,0.84928,0.0003,7.20223]
[1777140389768,25.35,77298.56,4.0,0.84927,0.0003,7.20244]
[1777140392711,25.35,77298.55,4.0,0.84925,0.0003,7.20313]
[1777140392764,25.35,77298.55,4.0,0.84925,0.0003,7.20313]
[1777140392777,25.35,77298.55,4.0,0.84925,0.0003,7.20313]
[1777140393024,25.35,77298.55,4.0,0.84925,0.0003,7.20313]
[1777140393118,25.36,77298.55,4.0,0.84939,0.0003,7.19449]
[1777140397804,25.36,77298.55,4.0,0.84939,0.0003,7.19449]
[1777140398018,25.36,77298.55,4.0,0.84939,0.0003,7.19449]
[1777140402683,25.36,77298.55,4.0,0.84939,0.0003,7.19448]
[1777140403225,25.36,77298.55,4.0,0.84939,0.0003,7.19448]
[1777140403268,25.36,77298.55,4.0,0.84939,0.0003,7.19448]
[1777140403377,25.36,77298.55,4.0,0.84939,0.0003,7.19448]
[1777140403432,25.36,77298.55,4.0,0.84937,0.0003,7.19505]
[1777140403528,25.36,77298.55,4.0,0.84937,0.0003,7.19505]
[1777140407745,25.36,77298.55,4.0,0.84935,0.0003,7.19578]
[1777140407771,25.36,77298.55,4.0,0.84935,0.0003,7.19578]
[1777140412483,25.36,77298.09,4.0,0.84918,0.0003,7.20101]
[1777140418319,25.37,77298.91,4.0,0.84939,0.0003,7.1943]
[1777140423354,25.37,77298.77,4.0,0.84932,0.0003,7.19646]
[1777140428388,25.37,77298.63,4.0,0.84926,0.0003,7.1986]
[1777140433423,25.37,77298.73,4.0,0.84926,0.0003,7.19845]
[1777140437419,25.38,77298.85,4.0,0.84928,0.0003,7.19786]
[1777140437524,25.38,77298.85,4.0,0.84928,0.0003,7.19802]
[1777140438057,25.38,77298.85,4.0,0.84928,0.0003,7.19802]
[1777140438271,25.38,77298.85,4.0,0.84928,0.0003,7.19802]
[1777140438371,25.38,77298.85,4.0,0.84927,0.0003,7.19818]
[1777140441731,25.38,77298.85,4.0,0.84927,0.0003,7.19818]
[1777140441773,25.38,77298.85,4.0,0.84927,0.0003,7.19818]
[1777140447522,25.38,77298.77,4.0,0.8492,0.0003,7.20041]
[1777140452847,25.38,77298.77,4.0,0.84932,0.0003,7.19218]
[1777140453022,25.38,77298.77,4.0,0.84932,0.0003,7.19218]
[1777140455682,25.39,77298.77,4.0,0.84931,0.0003,7.19252]
[1777140455775,25.39,77298.77,4.0,0.84931,0.0003,7.19252]
[1777140455875,25.39,77298.77,4.0,0.8493,0.0003,7.19287]
[1777140461023,25.39,77298.84,4.0,0.8493,0.0003,7.1929]
[1777140461277,25.39,77298.84,4.0,0.8493,0.0003,7.1929]
[1777140470683,25.4,77299.96,4.0,0.84957,0.0003,7.18435]
[1777140475717,25.4,77299.93,4.0,0.84953,0.0003,7.18558]
[1777140485788,25.41,77300.17,4.0,0.84955,0.0003,7.1852]
[1777140491002,25.41,77300.15,4.0,0.84952,0.0003,7.18614]
[1777140491023,25.41,77300.15,4.0,0.84952,0.0003,7.18614]
[1777140491102,25.41,77300.15,4.0,0.84952,0.0003,7.18614]
[1777140491269,25.41,77300.15,4.0,0.84952,0.0003,7.18614]
[1777140491370,25.41,77308.0,4.0,0.85184,0.0003,7.11261]
[1777140492038,25.41,77308.0,4.0,0.85184,0.0003,7.11261]
[1777140492274,25.41,77308.0,4.0,0.85184,0.0003,7.11261]
[1777140492524,25.41,77308.0,4.0,0.85184,0.0003,7.11261]
[1777140492369,25.41,77307.54,4.0,0.8517,0.0003,7.11723]
[1777140497239,25.41,77308.25,4.0,0.85189,0.0003,7.11112]
[1777140497272,25.41,77308.25,4.0,0.85189,0.0003,7.11112]
[1777140502131,25.41,77308.23,4.0,0.85185,0.0003,7.11221]
[1777140503251,25.42,77308.23,4.0,0.85181,0.0003,7.11371]
[1777140503272,25.42,77308.23,4.0,0.85181,0.0003,7.11371]
[1777140503523,25.42,77308.23,4.0,0.85181,0.0003,7.11371]
[1777140503775,25.42,77308.23,4.0,0.8518,0.0003,7.11401]
[1777140503624,25.42,77308.23,4.0,0.8518,0.0003,7.11401]
[1777140505746,25.42,77308.23,4.0,0.8518,0.0003,7.11401]
[1777140510963,25.43,77307.39,4.0,0.85148,0.0003,7.12424]
[1777140513714,25.43,77307.3,4.0,0.85158,0.0003,7.11647]
[1777140513772,25.43,77307.3,4.0,0.85158,0.0003,7.11647]
[1777140513815,25.43,77307.3,4.0,0.85158,0.0003,7.11676]
[1777140521033,25.44,77307.38,4.0,0.85153,0.0003,7.11824]
[1777140526068,25.44,77307.68,4.0,0.85158,0.0003,7.11677]
[1777140531102,25.45,77307.7,4.0,0.85154,0.0003,7.11791]
[1777140536137,25.45,77306.91,4.0,0.85127,0.0003,7.12664]
[1777140541173,25.46,77307.86,4.0,0.85151,0.0003,7.11898]
[1777140547236,25.46,77308.29,4.0,0.85159,0.0003,7.11644]
[1777140554286,25.47,77308.3,4.0,0.85154,0.0003,7.11809]
[1777140560331,25.47,77308.18,4.0,0.85146,0.0003,7.12069]
[1777140566373,25.48,77307.93,4.0,0.85134,0.0003,7.12444]
[1777140571409,25.48,77308.11,4.0,0.8515,0.0003,7.11501]
[1777140576444,25.48,77308.02,4.0,0.85144,0.0003,7.11704]
[1777140581479,25.49,77308.08,4.0,0.85142,0.0003,7.11765]
[1777140586514,25.49,77308.78,4.0,0.85159,0.0003,7.11224]
[1777140591548,25.5,77308.84,4.0,0.85157,0.0003,7.11292]
[1777140596584,25.5,77308.76,4.0,0.8515,0.0003,7.11496]
[1777140601619,25.5,77308.73,4.0,0.85145,0.0003,7.11656]
[1777140606653,25.51,77303.72,4.0,0.84993,0.0003,7.1648]
[1777140607663,25.51,77301.17,4.0,0.84916,0.0003,7.18891]
[1777140609675,25.51,77299.01,4.0,0.84851,0.0003,7.20947]
[1777140614710,25.51,77298.9,4.0,0.84845,0.0003,7.21113]
[1777140617124,25.51,77298.68,4.0,0.84838,0.0003,7.21332]
[1777140617278,25.51,77298.68,4.0,0.84838,0.0003,7.21332]
[1777140628028,25.51,77298.61,4.0,0.84835,0.0003,7.21448]
[1777140628981,25.52,77299.81,4.0,0.84867,0.0003,7.20436]
[1777140629022,25.52,77299.81,4.0,0.84867,0.0003,7.20436]
[1777140629082,25.52,77300.25,4.0,0.8488,0.0003,7.20038]
[1777140634851,25.52,77299.85,4.0,0.8488,0.0003,7.19595]
[1777140642907,25.52,77299.33,4.0,0.84861,0.0003,7.20197]
[1777140648949,25.52,77299.33,4.0,0.84864,0.0003,7.20077]
[1777140654991,25.52,77299.16,4.0,0.84863,0.0003,7.20116]
[1777140660027,25.51,77299.16,4.0,0.84866,0.0003,7.20017]
[1777140662041,25.51,77301.65,4.0,0.84942,0.0003,7.17642]
[1777140663048,25.51,77305.72,4.0,0.85064,0.0003,7.13805]
[1777140668087,25.51,77305.96,4.0,0.85073,0.0003,7.13521]
[1777140673122,25.51,77307.03,4.0,0.85106,0.0003,7.12463]
[1777140678157,25.51,77308.02,4.0,0.85137,0.0003,7.11499]
[1777140680538,25.51,77308.06,4.0,0.85138,0.0003,7.11456]
[1777140680773,25.51,77309.04,4.0,0.85167,0.0003,7.10531]
[1777140681178,25.51,77315.24,4.0,0.8535,0.00029,7.04715]
[1777140684438,25.51,77317.09,4.0,0.85403,0.00029,7.02991]
[1777140684520,25.51,77317.09,4.0,0.85403,0.00029,7.02991]
[1777140688149,25.51,77316.53,4.0,0.85386,0.00029,7.03541]
[1777140688271,25.51,77316.53,4.0,0.85386,0.00029,7.03541]
[1777140688658,25.51,77315.66,4.0,0.85361,0.00029,7.04361]
[1777140689189,25.51,77315.66,4.0,0.85361,0.00029,7.04361]
[1777140689271,25.51,77315.66,4.0,0.85361,0.00029,7.04361]
[1777140692374,25.51,77313.97,4.0,0.85325,0.00029,7.05067]
[1777140693507,25.51,77313.97,4.0,0.85325,0.00029,7.05067]
[1777140693519,25.51,77313.97,4.0,0.85325,0.00029,7.05067]
[1777140693608,25.51,77312.39,4.0,0.85279,0.00029,7.06551]
[1777140693941,25.51,77312.39,4.0,0.85279,0.00029,7.06551]
[1777140695771,25.51,77310.37,4.0,0.85219,0.00029,7.08444]
[1777140698687,25.51,77310.9,4.0,0.85233,0.00029,7.08013]
[1777140698772,25.51,77310.92,4.0,0.85232,0.00029,7.08027]
[1777140703437,25.52,77310.85,4.0,0.85226,0.00029,7.08226]
[1777140703522,25.52,77310.85,4.0,0.85226,0.00029,7.08226]
[1777140709375,25.52,77311.54,4.0,0.85239,0.00029,7.0781]
[1777140709913,25.52,77311.54,4.0,0.85239,0.00029,7.0781]
[1777140710019,25.52,77311.54,4.0,0.85239,0.00029,7.0781]
[1777140710231,25.52,77311.54,4.0,0.85239,0.00029,7.0781]
[1777140710270,25.52,77311.54,4.0,0.85239,0.00029,7.0781]
[1777140710683,25.52,77311.54,4.0,0.85239,0.00029,7.0781]
[1777140710332,25.52,77311.54,4.0,0.85238,0.00029,7.07844]
[1777140710779,25.52,77311.54,4.0,0.85238,0.00029,7.07844]
[1777140715429,25.53,77311.63,4.0,0.85237,0.00029,7.07893]
[1777140718277,25.53,77311.69,4.0,0.85235,0.00029,7.07936]
[1777140718525,25.53,77311.69,4.0,0.85235,0.00029,7.07936]
[1777140718614,25.53,77311.69,4.0,0.85235,0.00029,7.07936]
[1777140718626,25.53,77312.86,4.0,0.85269,0.00029,7.06874]
[1777140718777,25.53,77312.86,4.0,0.85269,0.00029,7.06874]
[1777140724501,25.54,77314.32,4.0,0.85306,0.00029,7.05688]
[1777140724518,25.54,77314.32,4.0,0.85306,0.00029,7.05688]
[1777140730522,25.55,77314.19,4.0,0.85294,0.00029,7.06058]
[1777140732494,25.55,77314.19,4.0,0.85294,0.00029,7.06058]
[1777140732520,25.55,77314.19,4.0,0.85294,0.00029,7.06058]
[1777140733777,25.55,77314.19,4.0,0.85292,0.00029,7.06128]
[1777140733875,25.55,77314.19,4.0,0.85291,0.00029,7.06163]
[1777140737365,25.55,77314.19,4.0,0.85291,0.00029,7.06163]
[1777140737524,25.55,77314.19,4.0,0.85291,0.00029,7.06163]
[1777140743613,25.56,77314.54,4.0,0.85291,0.00029,7.06181]
[1777140748655,25.57,77314.24,4.0,0.85277,0.00029,7.0663]
[1777140750101,25.57,77314.32,4.0,0.85279,0.00029,7.06554]
[1777140750269,25.57,77314.32,4.0,0.85279,0.00029,7.06554]
[1777140751178,25.57,77314.36,4.0,0.8528,0.00029,7.06515]
[1777140751267,25.57,77314.36,4.0,0.8528,0.00029,7.06515]
[1777140751676,25.57,77314.39,4.0,0.85296,0.00029,7.05594]
[1777140754628,25.57,77314.39,4.0,0.85296,0.00029,7.05594]
[1777140754769,25.57,77314.39,4.0,0.85296,0.00029,7.05594]
[1777140754697,25.57,77314.37,4.0,0.85295,0.00029,7.05612]
[1777140755627,25.57,77314.37,4.0,0.85295,0.00029,7.05612]
[1777140757774,25.57,77314.37,4.0,0.85295,0.00029,7.05611]
[1777140765512,25.57,77313.84,4.0,0.8528,0.00029,7.06101]
[1777140765524,25.57,77313.84,4.0,0.8528,0.00029,7.06101]
[1777140767676,25.57,77314.2,4.0,0.85291,0.00029,7.0576]
[1777140767772,25.57,77314.2,4.0,0.85291,0.00029,7.0576]
[1777140767787,25.57,77313.94,4.0,0.85283,0.00029,7.06002]
[1777140772829,25.57,77314.25,4.0,0.85292,0.00029,7.05707]
[1777140778865,25.57,77314.44,4.0,0.85298,0.00029,7.05524]
[1777140788428,25.57,77314.51,4.0,0.853,0.00029,7.05459]
[1777140788526,25.57,77314.51,4.0,0.853,0.00029,7.05459]
[1777140789271,25.57,77316.58,4.0,0.85362,0.00029,7.03492]
[1777140789527,25.57,77316.58,4.0,0.85362,0.00029,7.03492]
[1777140789555,25.56,77319.08,4.0,0.85435,0.00029,7.0113]
[1777140793553,25.56,77318.96,4.0,0.85433,0.00029,7.01217]
[1777140793776,25.56,77318.96,4.0,0.85433,0.00029,7.01217]
[1777140795505,25.56,77317.93,4.0,0.85405,0.00029,7.02105]
[1777140795520,25.56,77317.93,4.0,0.85405,0.00029,7.02105]
[1777140795521,25.56,77318.69,4.0,0.85429,0.00029,7.01344]
[1777140799245,25.56,77318.72,4.0,0.8543,0.00029,7.01316]
[1777140799272,25.56,77318.72,4.0,0.8543,0.00029,7.01316]
[1777140802603,25.56,77321.51,4.0,0.85513,0.00029,6.98622]
[1777140802771,25.56,77321.51,4.0,0.85513,0.00029,6.98622]
[1777140809077,25.55,77321.29,4.0,0.85512,0.00029,6.9867]
[1777140812457,25.55,77320.6,4.0,0.85508,0.00029,6.98375]
[1777140813106,25.55,77317.04,4.0,0.85404,0.00029,7.01704]
[1777140814332,25.55,77317.04,4.0,0.85404,0.00029,7.01704]
[1777140814523,25.55,77317.04,4.0,0.85404,0.00029,7.01704]
[1777140814625,25.55,77315.23,4.0,0.85352,0.00029,7.03355]
[1777140820231,25.55,77314.73,4.0,0.85341,0.00029,7.03719]
[1777140820270,25.55,77314.73,4.0,0.85341,0.00029,7.03719]
[1777140823177,25.54,77310.56,4.0,0.8522,0.00029,7.0755]
[1777140824285,25.54,77310.56,4.0,0.8522,0.00029,7.0755]
[1777140824523,25.54,77310.56,4.0,0.8522,0.00029,7.0755]
[1777140824676,25.54,77310.56,4.0,0.8522,0.00029,7.0755]
[1777140824768,25.54,77310.56,4.0,0.8522,0.00029,7.0755]
[1777140824777,25.54,77310.56,4.0,0.8522,0.00029,7.0755]
[1777140829108,25.54,77308.76,4.0,0.85167,0.0003,7.09231]
[1777140829725,25.54,77308.76,4.0,0.85167,0.0003,7.09231]
[1777140829772,25.54,77308.76,4.0,0.85167,0.0003,7.09231]
[1777140829826,25.54,77307.15,4.0,0.8512,0.0003,7.10732]
[1777140833547,25.54,77306.66,4.0,0.85106,0.0003,7.11177]
[1777140833770,25.54,77306.66,4.0,0.85106,0.0003,7.11177]
[1777140838016,25.54,77305.73,4.0,0.8508,0.0003,7.12009]
[1777140838277,25.54,77305.73,4.0,0.8508,0.0003,7.12009]
[1777140839333,25.54,77305.73,4.0,0.8508,0.0003,7.11991]
[1777140839519,25.54,77305.73,4.0,0.8508,0.0003,7.11991]
[1777140839620,25.54,77305.61,4.0,0.85077,0.0003,7.12094]
[1777140840510,25.54,77305.61,4.0,0.85077,0.0003,7.12094]
[1777140840523,25.54,77305.61,4.0,0.85077,0.0003,7.12094]
[1777140840611,25.54,77302.93,4.0,0.84997,0.0003,7.14596]
[1777140844943,25.54,77302.15,4.0,0.84976,0.0003,7.15279]
[1777140845022,25.54,77302.15,4.0,0.84976,0.0003,7.15279]
[1777140848505,25.54,77302.14,4.0,0.84976,0.0003,7.15253]
[1777140848517,25.54,77302.14,4.0,0.84976,0.0003,7.15253]
[1777140849205,25.54,77302.29,4.0,0.84981,0.0003,7.15101]
[1777140849273,25.54,77302.29,4.0,0.84981,0.0003,7.15101]
[1777140849394,25.54,77302.29,4.0,0.84981,0.0003,7.15101]
[1777140849524,25.54,77302.29,4.0,0.84981,0.0003,7.15101]
[1777140849625,25.54,77302.29,4.0,0.84982,0.0003,7.15091]
[1777140853544,25.54,77302.29,4.0,0.84982,0.0003,7.15091]
[1777140853770,25.54,77302.29,4.0,0.84982,0.0003,7.15091]
[1777140854822,25.53,77302.47,4.0,0.84988,0.0003,7.14881]
[1777140855019,25.53,77302.98,4.0,0.85004,0.0003,7.14394]
[1777140854924,25.53,77302.98,4.0,0.85004,0.0003,7.14394]
[1777140858649,25.53,77302.98,4.0,0.85004,0.0003,7.14394]
[1777140858774,25.53,77302.98,4.0,0.85004,0.0003,7.14394]
[1777140859431,25.53,77307.76,4.0,0.85147,0.0003,7.09874]
[1777140862997,25.53,77308.53,4.0,0.8517,0.0003,7.09151]
[1777140863022,25.53,77308.53,4.0,0.8517,0.0003,7.09151]
[1777140867303,25.53,77309.27,4.0,0.85192,0.0003,7.08461]
[1777140867522,25.53,77309.27,4.0,0.85192,0.0003,7.08461]
[1777140870115,25.53,77309.41,4.0,0.85196,0.0003,7.08334]
[1777140870271,25.53,77309.41,4.0,0.85196,0.0003,7.08334]
[1777140870509,25.53,77309.33,4.0,0.85193,0.0003,7.08411]
[1777140871594,25.53,77309.33,4.0,0.85193,0.0003,7.08411]
[1777140871696,25.53,77308.7,4.0,0.85189,0.0003,7.0811]
[1777140873769,25.53,77308.48,4.0,0.85182,0.0003,7.08318]
[1777140875904,25.53,77308.4,4.0,0.8518,0.0003,7.08398]
[1777140876018,25.53,77308.4,4.0,0.8518,0.0003,7.08398]
[1777140880053,25.53,77308.57,4.0,0.85185,0.0003,7.08248]
[1777140881772,25.53,77308.58,4.0,0.85185,0.0003,7.0824]
[1777140884367,25.53,77308.55,4.0,0.85184,0.0003,7.0827]
[1777140884522,25.53,77308.55,4.0,0.85184,0.0003,7.0827]
[1777140888636,25.53,77308.47,4.0,0.85181,0.0003,7.08353]
[1777140889769,25.53,77308.47,4.0,0.85181,0.0003,7.08354]
[1777140892934,25.53,77308.79,4.0,0.85191,0.0003,7.08056]
[1777140893022,25.53,77308.79,4.0,0.85191,0.0003,7.08056]
[1777140897218,25.53,77308.79,4.0,0.8519,0.0003,7.08063]
[1777140899772,25.53,77308.79,4.0,0.8519,0.0003,7.08069]
[1777140904137,25.54,77308.29,4.0,0.85175,0.0003,7.08542]
[1777140904272,25.54,77308.29,4.0,0.85175,0.0003,7.08542]
[1777140908206,25.54,77310.13,4.0,0.8523,0.0003,7.06825]
[1777140908273,25.54,77310.13,4.0,0.8523,0.0003,7.06825]
[1777140908605,25.54,77310.13,4.0,0.8523,0.0003,7.06825]
[1777140908773,25.54,77310.13,4.0,0.8523,0.0003,7.06825]
[1777140908806,25.54,77310.13,4.0,0.85229,0.0003,7.06828]
[1777140916922,25.54,77310.39,4.0,0.85237,0.00029,7.06588]
[1777140917027,25.54,77310.39,4.0,0.85237,0.00029,7.06588]
[1777140921381,25.54,77310.72,4.0,0.85246,0.00029,7.06304]
[1777140921520,25.54,77310.72,4.0,0.85246,0.00029,7.06304]
[1777140925661,25.54,77310.72,4.0,0.85246,0.00029,7.06318]
[1777140929960,25.54,77310.72,4.0,0.85245,0.00029,7.06337]
[1777140930017,25.54,77310.72,4.0,0.85245,0.00029,7.06337]
[1777140934959,25.54,77310.65,4.0,0.85257,0.00029,7.05532]
[1777140943015,25.54,77310.65,4.0,0.85256,0.00029,7.05562]
[1777140950064,25.54,77310.93,4.0,0.85263,0.00029,7.05327]
[1777140960133,25.54,77310.97,4.0,0.85263,0.00029,7.05328]
[1777140971323,25.54,77310.93,4.0,0.85262,0.00029,7.05369]
[1777140971522,25.54,77310.93,4.0,0.85262,0.00029,7.05369]
[1777140972974,25.54,77311.79,4.0,0.85286,0.00029,7.04606]
[1777140973022,25.54,77311.79,4.0,0.85286,0.00029,7.04606]
[1777140973072,25.54,77311.79,4.0,0.85286,0.00029,7.0461]
[1777140975534,25.54,77311.79,4.0,0.85286,0.00029,7.0461]
[1777140975772,25.54,77311.79,4.0,0.85286,0.00029,7.0461]
[1777140985309,25.55,77312.55,4.0,0.85306,0.00029,7.03962]
[1777140991352,25.55,77312.51,4.0,0.85319,0.00029,7.03137]
[1777140996387,25.55,77310.74,4.0,0.85265,0.00029,7.04832]
[1777141001422,25.55,77311.16,4.0,0.85276,0.00029,7.04482]
[1777141005450,25.55,77315.48,4.0,0.85403,0.00029,7.00442]
[1777141006495,25.55,77315.48,4.0,0.85403,0.00029,7.00442]
[1777141006519,25.55,77315.48,4.0,0.85403,0.00029,7.00442]
[1777141006597,25.55,77316.82,4.0,0.85444,0.00029,6.99142]
[1777141011115,25.55,77316.93,4.0,0.85448,0.00029,6.98998]
[1777141011272,25.55,77316.93,4.0,0.85448,0.00029,6.98998]
[1777141016526,25.54,77318.76,4.0,0.85507,0.00029,6.97124]
[1777141018541,25.54,77315.88,4.0,0.85424,0.00029,6.9978]
[1777141020828,25.54,77314.3,4.0,0.85378,0.00029,7.01236]
[1777141021027,25.54,77314.3,4.0,0.85378,0.00029,7.01236]
[1777141020929,25.54,77312.8,4.0,0.85335,0.00029,7.02615]
[1777141026597,25.53,77312.02,4.0,0.85317,0.00029,7.03177]
[1777141032639,25.53,77310.52,4.0,0.85279,0.00029,7.04401]
[1777141037830,25.52,77310.69,4.0,0.85287,0.00029,7.04147]
[1777141038030,25.52,77310.69,4.0,0.85287,0.00029,7.04147]
[1777141037872,25.52,77310.69,4.0,0.85289,0.00029,7.04083]
[1777141043716,25.51,77310.81,4.0,0.85298,0.00029,7.03779]
[1777141049806,25.51,77310.49,4.0,0.85292,0.00029,7.03982]
[1777141050018,25.51,77310.49,4.0,0.85292,0.00029,7.03982]
[1777141054101,25.51,77310.7,4.0,0.85302,0.00029,7.03655]
[1777141053786,25.5,77311.06,4.0,0.8533,0.00029,7.02326]
[1777141057768,25.5,77310.75,4.0,0.85324,0.00029,7.02523]
[1777141059490,25.5,77310.81,4.0,0.85328,0.00029,7.02403]
[1777141059528,25.5,77310.81,4.0,0.85328,0.00029,7.02403]
[1777141059591,25.5,77310.81,4.0,0.85329,0.00029,7.02372]
[1777141064863,25.49,77310.77,4.0,0.85332,0.00029,7.02252]
[1777141067041,25.49,77310.77,4.0,0.85332,0.00029,7.02252]
[1777141067274,25.49,77310.77,4.0,0.85332,0.00029,7.02252]
[1777141072918,25.48,77308.82,4.0,0.85283,0.0003,7.0383]
[1777141073344,25.48,77308.82,4.0,0.85283,0.0003,7.0383]
[1777141073520,25.48,77308.82,4.0,0.85283,0.0003,7.0383]
[1777141073931,25.48,77308.82,4.0,0.85283,0.0003,7.0383]
[1777141074026,25.48,77308.82,4.0,0.85283,0.0003,7.0383]
[1777141074032,25.48,77307.95,4.0,0.85257,0.0003,7.04643]
[1777141074258,25.48,77307.95,4.0,0.85257,0.0003,7.04643]
[1777141074274,25.48,77307.95,4.0,0.85257,0.0003,7.04643]
[1777141080491,25.49,77308.7,4.0,0.85275,0.0003,7.04061]
[1777141080518,25.49,77308.7,4.0,0.85275,0.0003,7.04061]
[1777141086010,25.5,77308.75,4.0,0.8527,0.0003,7.0423]
[1777141091045,25.5,77308.78,4.0,0.85266,0.0003,7.04355]
[1777141092627,25.5,77308.75,4.0,0.85264,0.0003,7.04413]
[1777141092773,25.5,77308.75,4.0,0.85264,0.0003,7.04413]
[1777141093501,25.5,77308.34,4.0,0.85251,0.0003,7.04828]
[1777141093528,25.5,77308.34,4.0,0.85251,0.0003,7.04828]
[1777141094066,25.5,77308.45,4.0,0.85254,0.0003,7.04755]
[1777141099102,25.51,77308.73,4.0,0.85257,0.0003,7.0464]
[1777141104137,25.51,77308.64,4.0,0.8525,0.0003,7.04873]
[1777141104545,25.51,77308.64,4.0,0.8525,0.0003,7.04873]
[1777141104774,25.51,77308.64,4.0,0.8525,0.0003,7.04873]
[1777141111186,25.52,77308.56,4.0,0.85256,0.0003,7.04259]
[1777141116225,25.52,77308.69,4.0,0.85255,0.0003,7.04284]
[1777141122267,25.53,77309.04,4.0,0.85264,0.0003,7.03996]
[1777141128309,25.53,77309.14,4.0,0.85268,0.0003,7.03875]
[1777141133345,25.52,77309.08,4.0,0.85267,0.0003,7.03907]
[1777141139387,25.52,77309.26,4.0,0.85273,0.0003,7.0371]
[1777141143299,25.52,77309.55,4.0,0.85282,0.0003,7.03426]
[1777141143519,25.52,77309.55,4.0,0.85282,0.0003,7.03426]
[1777141144681,25.52,77309.55,4.0,0.85282,0.0003,7.03418]
[1777141144776,25.52,77309.55,4.0,0.85282,0.0003,7.03418]
[1777141144878,25.52,77309.55,4.0,0.85282,0.0003,7.03414]
[1777141151817,25.52,77309.22,4.0,0.85273,0.0003,7.03708]
[1777141152024,25.52,77309.22,4.0,0.85273,0.0003,7.03708]
[1777141157512,25.52,77309.48,4.0,0.85282,0.0003,7.03429]
[1777141158834,25.52,77309.48,4.0,0.85282,0.0003,7.03429]
[1777141159019,25.52,77309.48,4.0,0.85282,0.0003,7.03429]
[1777141159905,25.52,77309.43,4.0,0.85281,0.0003,7.03468]
[1777141160028,25.52,77309.43,4.0,0.85281,0.0003,7.03468]
[1777141160129,25.52,77309.78,4.0,0.85291,0.0003,7.03136]
[1777141168590,25.52,77309.93,4.0,0.85296,0.0003,7.02969]
[1777141169431,25.52,77309.93,4.0,0.85296,0.0003,7.02969]
[1777141169521,25.52,77309.93,4.0,0.85296,0.0003,7.02969]
[1777141172618,25.52,77310.12,4.0,0.85317,0.00029,7.01882]
[1777141173589,25.52,77310.12,4.0,0.85317,0.00029,7.01882]
[1777141173772,25.52,77310.12,4.0,0.85317,0.00029,7.01882]
[1777141179667,25.52,77310.02,4.0,0.85315,0.0003,7.01956]
[1777141184702,25.52,77309.92,4.0,0.85312,0.0003,7.02037]
[1777141189737,25.52,77309.65,4.0,0.85305,0.0003,7.02277]
[1777141195780,25.52,77309.89,4.0,0.85312,0.0003,7.02035]
[1777141198538,25.52,77309.89,4.0,0.85312,0.0003,7.02035]
[1777141198770,25.52,77309.89,4.0,0.85312,0.0003,7.02035]
[1777141199942,25.52,77310.46,4.0,0.85329,0.00029,7.01493]
[1777141200031,25.52,77310.46,4.0,0.85329,0.00029,7.01493]
[1777141200043,25.52,77310.29,4.0,0.85324,0.00029,7.0165]
[1777141205849,25.52,77310.41,4.0,0.85328,0.00029,7.01524]
[1777141210885,25.52,77310.39,4.0,0.85328,0.00029,7.01533]
[1777141213355,25.52,77310.4,4.0,0.85328,0.00029,7.01521]
[1777141213520,25.52,77310.4,4.0,0.85328,0.00029,7.01521]
[1777141218941,25.52,77310.17,4.0,0.85322,0.00029,7.01719]
[1777141223976,25.52,77310.02,4.0,0.85318,0.00029,7.01851]
[1777141229012,25.51,77309.99,4.0,0.85317,0.0003,7.01875]
[1777141234047,25.51,77309.99,4.0,0.85332,0.00029,7.0098]
[1777141239081,25.52,77310.14,4.0,0.85336,0.00029,7.00848]
[1777141242775,25.52,77310.16,4.0,0.85336,0.00029,7.00837]
[1777141243025,25.52,77310.16,4.0,0.85336,0.00029,7.00837]
[1777141243968,25.52,77310.16,4.0,0.85336,0.00029,7.0084]
[1777141244024,25.52,77310.16,4.0,0.85336,0.00029,7.0084]
[1777141244069,25.52,77310.16,4.0,0.85336,0.00029,7.00842]
[1777141250167,25.52,77310.13,4.0,0.85335,0.00029,7.0089]
[1777141256208,25.52,77310.03,4.0,0.85331,0.00029,7.01005]
[1777141261244,25.52,77310.19,4.0,0.85335,0.00029,7.00875]
[1777141262782,25.52,77308.58,4.0,0.85287,0.0003,7.02388]
[1777141263017,25.52,77308.58,4.0,0.85287,0.0003,7.02388]
[1777141263083,25.52,77308.58,4.0,0.85287,0.0003,7.02388]
[1777141263257,25.52,77298.8,4.0,0.84995,0.0003,7.11593]
[1777141264265,25.52,77296.41,4.0,0.84923,0.0003,7.13858]
[1777141265272,25.52,77293.09,4.0,0.84822,0.0003,7.16993]
[1777141265616,25.52,77293.09,4.0,0.84822,0.0003,7.16993]
[1777141265774,25.52,77293.09,4.0,0.84822,0.0003,7.16993]
[1777141266279,25.52,77290.81,4.0,0.84753,0.0003,7.19149]
[1777141271519,25.52,77290.37,4.0,0.84738,0.0003,7.19616]
[1777141271776,25.52,77290.37,4.0,0.84738,0.0003,7.19616]
[1777141275342,25.53,77287.09,4.0,0.84636,0.0003,7.22759]
[1777141275688,25.53,77287.09,4.0,0.84636,0.0003,7.22759]
[1777141275785,25.53,77287.09,4.0,0.84636,0.0003,7.22759]
[1777141277765,25.53,77286.51,4.0,0.84618,0.0003,7.23313]
[1777141278022,25.53,77286.51,4.0,0.84618,0.0003,7.23313]
[1777141278097,25.53,77286.56,4.0,0.84619,0.0003,7.23284]
[1777141278915,25.53,77286.56,4.0,0.84619,0.0003,7.23284]
[1777141279023,25.53,77286.56,4.0,0.84619,0.0003,7.23284]
[1777141279457,25.53,77286.41,4.0,0.84614,0.0003,7.23434]
[1777141283000,25.53,77288.05,4.0,0.84663,0.0003,7.21912]
[1777141283023,25.53,77288.05,4.0,0.84663,0.0003,7.21912]
[1777141283102,25.53,77289.91,4.0,0.84719,0.0003,7.20192]
[1777141284404,25.53,77293.81,4.0,0.84836,0.0003,7.1655]
[1777141286419,25.53,77296.75,4.0,0.84924,0.0003,7.13833]
[1777141287633,25.53,77296.75,4.0,0.84924,0.0003,7.13833]
[1777141287774,25.53,77296.75,4.0,0.84924,0.0003,7.13833]
[1777141287880,25.53,77296.75,4.0,0.84924,0.0003,7.13833]
[1777141290447,25.53,77301.91,4.0,0.85079,0.0003,7.08955]
[1777141292174,25.53,77301.91,4.0,0.85079,0.0003,7.08955]
[1777141292274,25.53,77301.91,4.0,0.85079,0.0003,7.08955]
[1777141292362,25.53,77303.02,4.0,0.85127,0.0003,7.07009]
[1777141292461,25.53,77305.35,4.0,0.85197,0.0003,7.04826]
[1777141298503,25.54,77305.71,4.0,0.85201,0.0003,7.04695]
[1777141303538,25.54,77307.32,4.0,0.85243,0.0003,7.03355]
[1777141309580,25.55,77307.4,4.0,0.85239,0.0003,7.03486]
[1777141316629,25.56,77308.24,4.0,0.85257,0.0003,7.0293]
[1777141328713,25.54,77308.4,4.0,0.85273,0.0003,7.02413]
[1777141331735,25.54,77311.4,4.0,0.85364,0.00029,6.99518]
[1777141332741,25.54,77314.84,4.0,0.85466,0.00029,6.96271]
[1777141337777,25.54,77314.95,4.0,0.85473,0.00029,6.96062]
[1777141342811,25.53,77315.54,4.0,0.85494,0.00029,6.95398]
[1777141347847,25.53,77315.48,4.0,0.85494,0.00029,6.95369]
[1777141351875,25.53,77308.27,4.0,0.85299,0.0003,7.01154]
[1777141356909,25.52,77306.92,4.0,0.85263,0.0003,7.02292]
[1777141364970,25.52,77308.11,4.0,0.85304,0.0003,7.00988]
[1777141370007,25.51,77308.16,4.0,0.85309,0.0003,7.00837]
[1777141382090,25.5,77308.5,4.0,0.85326,0.0003,7.00277]
[1777141388133,25.5,77308.65,4.0,0.85334,0.0003,7.00025]
[1777141393168,25.5,77308.82,4.0,0.85341,0.0003,6.99808]
[1777141397195,25.5,77312.55,4.0,0.85453,0.00029,6.96244]
[1777141402231,25.49,77312.89,4.0,0.85465,0.00029,6.95865]
[1777141408276,25.49,77313.05,4.0,0.85472,0.00029,6.95644]
[1777141414320,25.49,77313.12,4.0,0.8549,0.00029,6.94644]
[1777141422376,25.49,77313.17,4.0,0.85494,0.00029,6.94511]
[1777141427410,25.49,77313.65,4.0,0.85509,0.00029,6.94038]
[1777141438488,25.48,77313.49,4.0,0.85507,0.00029,6.94104]
[1777141443523,25.48,77313.27,4.0,0.85502,0.00029,6.94258]
[1777141450572,25.48,77313.92,4.0,0.85522,0.00029,6.93607]
[1777141454479,25.48,77313.92,4.0,0.85522,0.00029,6.93607]
[1777141454519,25.48,77313.92,4.0,0.85522,0.00029,6.93607]
[1777141454577,25.48,77313.92,4.0,0.85523,0.00029,6.93567]
[1777141454774,25.48,77313.92,4.0,0.85523,0.00029,6.93567]
[1777141454874,25.48,77317.04,4.0,0.85615,0.00029,6.90643]
[1777141455607,25.48,77319.33,4.0,0.85682,0.00029,6.88492]
[1777141457777,25.48,77319.44,4.0,0.85685,0.00029,6.88386]
[1777141458807,25.48,77319.44,4.0,0.85685,0.00029,6.88383]
[1777141459020,25.48,77319.44,4.0,0.85685,0.00029,6.88383]
[1777141460132,25.48,77319.63,4.0,0.85691,0.00029,6.88199]
[1777141460274,25.48,77319.63,4.0,0.85691,0.00029,6.88199]
[1777141460288,25.48,77319.97,4.0,0.85701,0.00029,6.87878]
[1777141463663,25.48,77322.5,4.0,0.85774,0.00029,6.85532]
[1777141469706,25.48,77321.93,4.0,0.85757,0.00029,6.86066]
[1777141471995,25.48,77321.93,4.0,0.85757,0.00029,6.86066]
[1777141472021,25.48,77317.48,4.0,0.85641,0.00029,6.89359]
[1777141472727,25.48,77312.29,4.0,0.85489,0.00029,6.94223]
[1777141473734,25.48,77308.12,4.0,0.85367,0.0003,6.98121]
[1777141475523,25.48,77308.12,4.0,0.85367,0.0003,6.98121]
[1777141477473,25.48,77309.12,4.0,0.85398,0.0003,6.97148]
[1777141477523,25.48,77309.12,4.0,0.85398,0.0003,6.97148]
[1777141476755,25.48,77296.91,4.0,0.85035,0.0003,7.08591]
[1777141477762,25.48,77296.55,4.0,0.85023,0.0003,7.0896]
[1777141482359,25.48,77295.91,4.0,0.85001,0.0003,7.09652]
[1777141482517,25.48,77295.91,4.0,0.85001,0.0003,7.09652]
[1777141482460,25.49,77299.46,4.0,0.85105,0.0003,7.06379]
[1777141484811,25.49,77301.7,4.0,0.8517,0.0003,7.04347]
[1777141487495,25.49,77301.7,4.0,0.8517,0.0003,7.04347]
[1777141487526,25.49,77301.7,4.0,0.8517,0.0003,7.04347]
[1777141487834,25.49,77302.94,4.0,0.85203,0.0003,7.03294]
[1777141489621,25.49,77304.44,4.0,0.85247,0.0003,7.01924]
[1777141491522,25.49,77304.44,4.0,0.85246,0.0003,7.01962]
[1777141491477,25.49,77307.09,4.0,0.85324,0.0003,6.9949]
[1777141493445,25.49,77308.74,4.0,0.85373,0.0003,6.97943]
[1777141493525,25.49,77308.74,4.0,0.85373,0.0003,6.97943]
[1777141493985,25.49,77309.4,4.0,0.85394,0.0003,6.9728]
[1777141494022,25.49,77309.4,4.0,0.85394,0.0003,6.9728]
[1777141494361,25.49,77309.4,4.0,0.85394,0.0003,6.9728]
[1777141494528,25.49,77309.4,4.0,0.85394,0.0003,6.9728]
[1777141494542,25.49,77310.48,4.0,0.85426,0.00029,6.96247]
[1777141499119,25.49,77311.95,4.0,0.8547,0.00029,6.94833]
[1777141500981,25.49,77311.95,4.0,0.85472,0.00029,6.94782]
[1777141501021,25.49,77311.95,4.0,0.85472,0.00029,6.94782]
[1777141502787,25.49,77310.55,4.0,0.85432,0.00029,6.96061]
[1777141503030,25.49,77310.55,4.0,0.85432,0.00029,6.96061]
[1777141503045,25.49,77310.51,4.0,0.85432,0.00029,6.96063]
[1777141503865,25.49,77310.51,4.0,0.85432,0.00029,6.96063]
[1777141504024,25.49,77310.51,4.0,0.85432,0.00029,6.96063]
[1777141508754,25.48,77310.95,4.0,0.85447,0.00029,6.95583]
[1777141511659,25.48,77312.9,4.0,0.85506,0.00029,6.93693]
[1777141511772,25.48,77312.9,4.0,0.85506,0.00029,6.93693]
[1777141513512,25.48,77313.81,4.0,0.85533,0.00029,6.92826]
[1777141513520,25.48,77313.81,4.0,0.85533,0.00029,6.92826]
[1777141513652,25.48,77313.33,4.0,0.8552,0.00029,6.93264]
[1777141514144,25.48,77313.33,4.0,0.8552,0.00029,6.93264]
[1777141514276,25.48,77313.33,4.0,0.8552,0.00029,6.93264]
[1777141514489,25.48,77313.33,4.0,0.8552,0.00029,6.93264]
[1777141514520,25.48,77313.33,4.0,0.8552,0.00029,6.93264]
[1777141514590,25.48,77318.57,4.0,0.85673,0.00029,6.88342]
[1777141518714,25.48,77320.08,4.0,0.85717,0.00029,6.86918]
[1777141518773,25.48,77320.08,4.0,0.85717,0.00029,6.86918]
[1777141523622,25.48,77319.4,4.0,0.85698,0.00029,6.87528]
[1777141523770,25.48,77319.4,4.0,0.85698,0.00029,6.87528]
[1777141525158,25.48,77320.15,4.0,0.8572,0.00029,6.8682]
[1777141525278,25.48,77320.15,4.0,0.8572,0.00029,6.8682]
[1777141525377,25.48,77320.32,4.0,0.85725,0.00029,6.86658]
[1777141528333,25.48,77320.32,4.0,0.85725,0.00029,6.86658]
[1777141528518,25.48,77320.32,4.0,0.85725,0.00029,6.86658]
[1777141531134,25.48,77319.78,4.0,0.85725,0.00029,6.86245]
[1777141533241,25.48,77319.94,4.0,0.8573,0.00029,6.86092]
[1777141535519,25.48,77319.95,4.0,0.8573,0.00029,6.86077]
[1777141542211,25.48,77320.07,4.0,0.85734,0.00029,6.85947]
[1777141547599,25.48,77319.97,4.0,0.85732,0.00029,6.86033]
[1777141547770,25.48,77319.9,4.0,0.8573,0.00029,6.86097]
[1777141547911,25.48,77319.9,4.0,0.8573,0.00029,6.86097]
[1777141548026,25.48,77319.9,4.0,0.8573,0.00029,6.86097]
[1777141549385,25.48,77319.36,4.0,0.85714,0.00029,6.86601]
[1777141549533,25.48,77319.36,4.0,0.85714,0.00029,6.86601]
[1777141549627,25.48,77319.68,4.0,0.85723,0.00029,6.86299]
[1777141553312,25.48,77319.49,4.0,0.85718,0.00029,6.86471]
[1777141553525,25.48,77319.49,4.0,0.85718,0.00029,6.86471]
[1777141555335,25.48,77320.22,4.0,0.85739,0.00029,6.85783]
[1777141555530,25.48,77320.22,4.0,0.85739,0.00029,6.85783]
[1777141561343,25.48,77319.6,4.0,0.85722,0.00029,6.86353]
[1777141564415,25.48,77319.02,4.0,0.85705,0.00029,6.86893]
[1777141564522,25.48,77319.02,4.0,0.85705,0.00029,6.86893]
[1777141565435,25.48,77319.64,4.0,0.85723,0.00029,6.8631]
[1777141565535,25.48,77319.64,4.0,0.85723,0.00029,6.8631]
[1777141567203,25.48,77319.68,4.0,0.85724,0.00029,6.86269]
[1777141567271,25.48,77319.68,4.0,0.85724,0.00029,6.86269]
[1777141567304,25.48,77319.68,4.0,0.85724,0.00029,6.86268]
[1777141572421,25.48,77319.66,4.0,0.85718,0.00029,6.86458]
[1777141575547,25.48,77319.76,4.0,0.85719,0.00029,6.86432]
[1777141575769,25.49,77319.76,4.0,0.85718,0.00029,6.86466]
[1777141581483,25.49,77319.89,4.0,0.85716,0.00029,6.86548]
[1777141586519,25.5,77320.93,4.0,0.85741,0.00029,6.85744]
[1777141588730,25.5,77321.08,4.0,0.85743,0.00029,6.85673]
[1777141588772,25.5,77321.08,4.0,0.85743,0.00029,6.85673]
[1777141590547,25.5,77321.54,4.0,0.85755,0.00029,6.85277]
[1777141592560,25.5,77320.4,4.0,0.85737,0.00029,6.85446]
[1777141597596,25.5,77321.31,4.0,0.85763,0.00029,6.84593]
[1777141603639,25.5,77321.41,4.0,0.85763,0.00029,6.84594]
[1777141611695,25.5,77321.32,4.0,0.85761,0.00029,6.8468]
[1777141616730,25.5,77320.69,4.0,0.85742,0.00029,6.85269]
[1777141621765,25.5,77321.94,4.0,0.85779,0.00029,6.841]
[1777141624330,25.5,77322.03,4.0,0.85781,0.00029,6.84016]
[1777141624518,25.5,77322.03,4.0,0.85781,0.00029,6.84016]
[1777141629411,25.5,77322.24,4.0,0.85787,0.00029,6.83823]
[1777141630218,25.51,77322.54,4.0,0.85795,0.00029,6.83577]
[1777141630275,25.51,77322.54,4.0,0.85795,0.00029,6.83577]
[1777141630324,25.51,77322.55,4.0,0.85795,0.00029,6.83569]
[1777141638885,25.51,77322.85,4.0,0.85804,0.00029,6.83299]
[1777141644226,25.51,77323.05,4.0,0.85809,0.00029,6.83117]
[1777141645934,25.51,77327.28,4.0,0.85931,0.00029,6.79169]
[1777141649755,25.51,77326.74,4.0,0.85915,0.00029,6.79693]
[1777141649779,25.51,77326.74,4.0,0.85915,0.00029,6.79693]
[1777141654656,25.51,77326.51,4.0,0.85922,0.00029,6.79035]
[1777141654775,25.51,77326.6,4.0,0.85925,0.00029,6.78959]
[1777141655728,25.51,77326.6,4.0,0.85925,0.00029,6.78959]
[1777141655769,25.51,77326.63,4.0,0.85925,0.00029,6.78937]
[1777141656006,25.51,77327.19,4.0,0.85941,0.00029,6.7842]
[1777141659706,25.51,77327.11,4.0,0.85939,0.00029,6.78501]
[1777141659767,25.51,77327.2,4.0,0.85941,0.00029,6.78431]
[1777141664801,25.51,77328.19,4.0,0.85968,0.00029,6.7754]
[1777141666548,25.51,77327.95,4.0,0.85961,0.00029,6.77772]
[1777141666592,25.51,77328.59,4.0,0.85979,0.00029,6.77189]
[1777141666771,25.51,77328.59,4.0,0.85979,0.00029,6.77189]
[1777141667531,25.51,77328.59,4.0,0.85979,0.00029,6.77189]
[1777141669942,25.51,77329.75,4.0,0.86012,0.00029,6.76122]
[1777141670021,25.51,77329.75,4.0,0.86012,0.00029,6.76122]
[1777141675152,25.51,77329.55,4.0,0.86005,0.00029,6.76354]
[1777141675272,25.51,77329.55,4.0,0.86005,0.00029,6.76354]
[1777141681023,25.52,77329.97,4.0,0.86015,0.00029,6.76024]
[1777141681272,25.52,77329.97,4.0,0.86015,0.00029,6.76024]
[1777141681676,25.52,77329.97,4.0,0.86015,0.00029,6.76024]
[1777141681780,25.52,77330.38,4.0,0.86026,0.00029,6.7565]
[1777141682945,25.52,77329.8,4.0,0.8601,0.00029,6.76201]
[1777141683025,25.52,77329.8,4.0,0.8601,0.00029,6.76201]
[1777141685925,25.52,77331.4,4.0,0.86055,0.00029,6.74734]
[1777141686023,25.52,77331.4,4.0,0.86055,0.00029,6.74734]
[1777141688160,25.52,77331.81,4.0,0.86066,0.00029,6.74372]
[1777141688268,25.52,77331.81,4.0,0.86066,0.00029,6.74372]
[1777141693548,25.52,77332.12,4.0,0.86073,0.00029,6.74136]
[1777141698886,25.52,77332.05,4.0,0.8607,0.00029,6.74232]
[1777141699017,25.52,77332.05,4.0,0.8607,0.00029,6.74232]
[1777141704268,25.52,77332.04,4.0,0.86068,0.00029,6.74292]
[1777141705519,25.52,77332.04,4.0,0.86067,0.00029,6.74331]
[1777141708802,25.52,77332.05,4.0,0.86067,0.00029,6.7434]
[1777141709020,25.52,77332.05,4.0,0.86067,0.00029,6.7434]
[1777141709625,25.52,77332.05,4.0,0.86067,0.00029,6.7434]
[1777141709783,25.52,77332.05,4.0,0.86067,0.00029,6.7434]
[1777141709726,25.52,77331.7,4.0,0.86056,0.00029,6.74695]
[1777141711475,25.52,77330.97,4.0,0.86035,0.00029,6.75385]
[1777141711519,25.52,77330.97,4.0,0.86035,0.00029,6.75385]
[1777141714962,25.53,77329.78,4.0,0.86014,0.00029,6.75627]
[1777141715017,25.53,77329.78,4.0,0.86014,0.00029,6.75627]
[1777141718506,25.53,77329.96,4.0,0.86019,0.00029,6.75481]
[1777141718523,25.53,77329.96,4.0,0.86019,0.00029,6.75481]
[1777141719068,25.53,77329.91,4.0,0.86017,0.00029,6.75535]
[1777141719272,25.53,77329.91,4.0,0.86017,0.00029,6.75535]
[1777141719453,25.53,77329.6,4.0,0.86008,0.00029,6.75831]
[1777141720310,25.53,77329.6,4.0,0.86008,0.00029,6.75831]
[1777141720532,25.53,77329.6,4.0,0.86008,0.00029,6.75831]
[1777141725668,25.53,77330.09,4.0,0.86021,0.00029,6.7541]
[1777141725771,25.53,77330.09,4.0,0.86021,0.00029,6.7541]
[1777141729667,25.53,77331.27,4.0,0.86054,0.00029,6.7434]
[1777141729769,25.53,77331.27,4.0,0.86054,0.00029,6.7434]
[1777141730257,25.53,77332.17,4.0,0.86079,0.00029,6.73509]
[1777141730275,25.53,77332.17,4.0,0.86079,0.00029,6.73509]
[1777141730530,25.53,77333.12,4.0,0.86106,0.00029,6.72634]
[1777141732366,25.53,77334.05,4.0,0.86132,0.00029,6.71778]
[1777141732518,25.53,77334.05,4.0,0.86132,0.00029,6.71778]
[1777141732544,25.53,77337.15,4.0,0.8622,0.00028,6.68901]
[1777141734666,25.53,77338.11,4.0,0.86247,0.00028,6.68023]
[1777141734771,25.53,77338.11,4.0,0.86247,0.00028,6.68023]
[1777141736366,25.53,77337.97,4.0,0.86242,0.00028,6.68189]
[1777141736520,25.53,77337.97,4.0,0.86242,0.00028,6.68189]
[1777141737727,25.53,77337.8,4.0,0.86237,0.00028,6.68364]
[1777141737774,25.53,77337.8,4.0,0.86237,0.00028,6.68364]
[1777141737731,25.53,77335.96,4.0,0.86184,0.00028,6.70095]
[1777141739593,25.53,77333.28,4.0,0.86107,0.00029,6.7262]
[1777141741708,25.53,77333.17,4.0,0.86103,0.00029,6.72733]
[1777141741773,25.53,77333.17,4.0,0.86103,0.00029,6.72733]
[1777141744638,25.54,77333.83,4.0,0.86121,0.00029,6.72151]
[1777141744770,25.54,77333.83,4.0,0.86121,0.00029,6.72151]
[1777141744827,25.54,77333.59,4.0,0.86114,0.00029,6.72386]
[1777141749558,25.54,77333.29,4.0,0.86104,0.00029,6.72707]
[1777141753746,25.54,77333.32,4.0,0.86104,0.00029,6.72712]
[1777141753773,25.54,77333.32,4.0,0.86104,0.00029,6.72712]
[1777141753791,25.54,77332.66,4.0,0.86084,0.00029,6.73348]
[1777141755090,25.54,77331.2,4.0,0.86042,0.00029,6.74719]
[1777141755282,25.54,77331.2,4.0,0.86042,0.00029,6.74719]
[1777141760582,25.54,77332.2,4.0,0.8607,0.00029,6.73827]
[1777141760672,25.54,77332.2,4.0,0.8607,0.00029,6.73827]
[1777141760776,25.54,77332.2,4.0,0.8607,0.00029,6.73827]
[1777141760739,25.54,77332.04,4.0,0.86065,0.00029,6.73986]
[1777141764874,25.54,77333.28,4.0,0.86099,0.00029,6.72866]
[1777141765025,25.54,77333.28,4.0,0.86099,0.00029,6.72866]
[1777141765775,25.54,77334.18,4.0,0.86125,0.00029,6.72037]
[1777141767259,25.54,77334.52,4.0,0.86134,0.00028,6.71732]
[1777141767274,25.54,77334.52,4.0,0.86134,0.00028,6.71732]
[1777141771419,25.54,77333.88,4.0,0.86115,0.00029,6.72351]
[1777141771520,25.54,77333.88,4.0,0.86115,0.00029,6.72351]
[1777141776852,25.55,77334.16,4.0,0.86135,0.00029,6.71282]
[1777141777859,25.55,77342.13,4.0,0.8636,0.00028,6.63875]
[1777141778866,25.55,77344.61,4.0,0.8643,0.00028,6.61591]
[1777141779080,25.55,77344.61,4.0,0.8643,0.00028,6.61591]
[1777141779270,25.55,77344.61,4.0,0.8643,0.00028,6.61591]
[1777141779873,25.55,77346.56,4.0,0.86484,0.00028,6.59804]
[1777141784908,25.55,77347.04,4.0,0.86493,0.00028,6.59497]
[1777141787535,25.55,77346.69,4.0,0.86482,0.00028,6.59849]
[1777141787771,25.55,77346.69,4.0,0.86482,0.00028,6.59849]
[1777141794978,25.56,77347.36,4.0,0.86494,0.00028,6.59467]
[1777141796689,25.56,77347.36,4.0,0.86494,0.00028,6.59467]
[1777141796774,25.56,77347.36,4.0,0.86494,0.00028,6.59467]
[1777141796853,25.56,77348.31,4.0,0.86519,0.00028,6.58639]
[1777141797999,25.56,77344.29,4.0,0.86407,0.00028,6.6236]
[1777141806057,25.57,77345.7,4.0,0.86442,0.00028,6.61197]
[1777141808071,25.57,77348.04,4.0,0.86506,0.00028,6.59073]
[1777141813106,25.57,77350.62,4.0,0.86574,0.00028,6.56813]
[1777141818141,25.58,77351.28,4.0,0.86588,0.00028,6.56353]
[1777141822234,25.58,77351.28,4.0,0.86588,0.00028,6.56353]
[1777141822268,25.58,77351.28,4.0,0.86588,0.00028,6.56353]
[1777141827411,25.58,77351.28,4.0,0.86583,0.00028,6.56502]
[1777141829098,25.59,77351.3,4.0,0.86579,0.00028,6.56631]
[1777141829276,25.59,77351.3,4.0,0.86579,0.00028,6.56631]
[1777141829521,25.59,77351.3,4.0,0.86579,0.00028,6.56631]
[1777141829532,25.59,77350.09,4.0,0.86544,0.00028,6.5781]
[1777141830225,25.59,77347.73,4.0,0.86478,0.00028,6.59999]
[1777141832618,25.59,77347.23,4.0,0.86478,0.00028,6.59592]
[1777141832768,25.59,77347.23,4.0,0.86478,0.00028,6.59592]
[1777141837822,25.59,77347.83,4.0,0.86491,0.00028,6.59158]
[1777141838019,25.6,77347.68,4.0,0.86485,0.00028,6.59348]
[1777141840665,25.6,77347.68,4.0,0.86485,0.00028,6.59348]
[1777141840743,25.6,77347.68,4.0,0.86485,0.00028,6.59348]
[1777141840770,25.6,77347.68,4.0,0.86485,0.00028,6.59348]
[1777141840870,25.6,77347.43,4.0,0.86476,0.00028,6.59654]
[1777141843011,25.6,77347.43,4.0,0.86476,0.00028,6.59654]
[1777141843020,25.6,77347.43,4.0,0.86476,0.00028,6.59654]
[1777141845992,25.6,77348.1,4.0,0.86493,0.00028,6.59106]
[1777141846019,25.6,77348.1,4.0,0.86493,0.00028,6.59106]
[1777141846204,25.6,77348.1,4.0,0.86493,0.00028,6.59106]
[1777141846275,25.6,77348.1,4.0,0.86493,0.00028,6.59106]
[1777141846337,25.6,77351.1,4.0,0.86575,0.00028,6.56377]
[1777141848241,25.6,77352.55,4.0,0.86614,0.00028,6.55088]
[1777141848281,25.6,77352.55,4.0,0.86614,0.00028,6.55088]
[1777141850365,25.61,77354.35,4.0,0.86663,0.00028,6.53453]
[1777141850562,25.61,77354.35,4.0,0.86663,0.00028,6.53453]
[1777141850774,25.61,77354.35,4.0,0.86663,0.00028,6.53453]
[1777141851372,25.61,77357.75,4.0,0.86755,0.00028,6.50372]
[1777141853453,25.61,77358.03,4.0,0.86761,0.00028,6.50148]
[1777141853522,25.61,77358.03,4.0,0.86761,0.00028,6.50148]
[1777141857490,25.61,77359.34,4.0,0.86792,0.00028,6.49124]
[1777141857525,25.61,77359.34,4.0,0.86792,0.00028,6.49124]
[1777141858327,25.62,77360.14,4.0,0.86813,0.00027,6.48423]
[1777141858518,25.62,77360.14,4.0,0.86813,0.00027,6.48423]
[1777141860435,25.62,77369.89,4.0,0.87077,0.00027,6.39508]
[1777141861619,25.62,77369.89,4.0,0.87077,0.00027,6.39508]
[1777141861769,25.62,77369.89,4.0,0.87077,0.00027,6.39508]
[1777141861858,25.62,77365.02,4.0,0.86941,0.00027,6.44088]
[1777141862140,25.62,77365.02,4.0,0.86941,0.00027,6.44088]
[1777141862271,25.62,77365.02,4.0,0.86941,0.00027,6.44088]
[1777141862449,25.62,77361.0,4.0,0.8683,0.00027,6.47842]
[1777141863242,25.62,77361.0,4.0,0.8683,0.00027,6.47842]
[1777141863275,25.62,77361.0,4.0,0.8683,0.00027,6.47842]
[1777141868132,25.63,77360.2,4.0,0.86802,0.00027,6.48779]
[1777141868272,25.63,77360.2,4.0,0.86802,0.00027,6.48779]
[1777141873034,25.64,77360.98,4.0,0.86818,0.00027,6.48257]
[1777141873533,25.64,77360.98,4.0,0.86818,0.00027,6.48257]
[1777141879935,25.64,77360.5,4.0,0.86798,0.00027,6.48939]
[1777141881069,25.65,77360.67,4.0,0.868,0.00027,6.48861]
[1777141881267,25.65,77360.67,4.0,0.868,0.00027,6.48861]
[1777141886277,25.65,77360.14,4.0,0.86783,0.00027,6.49435]
[1777141887376,25.65,77360.14,4.0,0.86784,0.00027,6.4941]
[1777141887522,25.65,77360.14,4.0,0.86784,0.00027,6.4941]
[1777141891486,25.65,77359.95,4.0,0.86778,0.00027,6.49607]
[1777141891523,25.65,77359.95,4.0,0.86778,0.00027,6.49607]
[1777141896685,25.65,77360.2,4.0,0.86801,0.00027,6.48431]
[1777141896769,25.65,77360.2,4.0,0.86801,0.00027,6.48431]
[1777141899712,25.64,77358.15,4.0,0.86748,0.00028,6.5019]
[1777141901904,25.64,77358.02,4.0,0.86746,0.00028,6.50276]
[1777141901726,25.64,77360.11,4.0,0.86804,0.00027,6.48311]
[1777141903525,25.64,77359.95,4.0,0.868,0.00027,6.48467]
[1777141904379,25.64,77359.91,4.0,0.86798,0.00027,6.48511]
[1777141904747,25.64,77385.76,4.0,0.87497,0.00026,6.24712]
[1777141905754,25.64,77394.77,4.0,0.87733,0.00026,6.16477]
[1777141906299,25.64,77394.77,4.0,0.87733,0.00026,6.16477]
[1777141907119,25.64,77395.92,4.0,0.87763,0.00026,6.15439]
[1777141907874,25.64,77395.92,4.0,0.87763,0.00026,6.15439]
[1777141907896,25.64,77396.93,4.0,0.87789,0.00026,6.14532]
[1777141910790,25.64,77394.52,4.0,0.87725,0.00026,6.16773]
[1777141911797,25.64,77389.67,4.0,0.87597,0.00026,6.21215]
[1777141912473,25.64,77389.67,4.0,0.87597,0.00026,6.21215]
[1777141912519,25.64,77389.67,4.0,0.87597,0.00026,6.21215]
[1777141914032,25.64,77389.31,4.0,0.87588,0.00026,6.21549]
[1777141914941,25.64,77388.56,4.0,0.87568,0.00026,6.22239]
[1777141915018,25.64,77388.56,4.0,0.87568,0.00026,6.22239]
[1777141914968,25.64,77388.89,4.0,0.87577,0.00026,6.21941]
[1777141917860,25.64,77388.89,4.0,0.87577,0.00026,6.21941]
[1777141918022,25.64,77388.89,4.0,0.87577,0.00026,6.21941]
[1777141919967,25.64,77388.35,4.0,0.87562,0.00026,6.22448]
[1777141923554,25.64,77389.36,4.0,0.87588,0.00026,6.21537]
[1777141923881,25.64,77393.97,4.0,0.87709,0.00026,6.17329]
[1777141925895,25.64,77396.78,4.0,0.87782,0.00026,6.14788]
[1777141927361,25.64,77396.83,4.0,0.87783,0.00026,6.14756]
[1777141932943,25.65,77397.75,4.0,0.87804,0.00026,6.14007]
[1777141933153,25.65,77397.75,4.0,0.87804,0.00026,6.14007]
[1777141933270,25.65,77397.75,4.0,0.87804,0.00026,6.14007]
[1777141933950,25.65,77397.41,4.0,0.87795,0.00026,6.14332]
[1777141938986,25.65,77396.64,4.0,0.87773,0.00026,6.15109]
[1777141941000,25.65,77393.46,4.0,0.87689,0.00026,6.18037]
[1777141945028,25.65,77391.06,4.0,0.87625,0.00026,6.20267]
[1777141950064,25.65,77389.67,4.0,0.87587,0.00026,6.21571]
[1777141953085,25.65,77389.58,4.0,0.87599,0.00026,6.20779]
[1777141958120,25.65,77389.73,4.0,0.87602,0.00026,6.20679]
[1777141963155,25.66,77389.04,4.0,0.87583,0.00026,6.21349]
[1777141968190,25.66,77388.81,4.0,0.87575,0.00026,6.21596]
[1777141970204,25.66,77392.27,4.0,0.87666,0.00026,6.18453]
[1777141977253,25.66,77392.53,4.0,0.8767,0.00026,6.18301]
[1777141988330,25.66,77392.01,4.0,0.87653,0.00026,6.18905]
[1777141992358,25.67,77388.65,4.0,0.87563,0.00026,6.2202]
[1777141997392,25.67,77389.78,4.0,0.87592,0.00026,6.21027]
[1777142004687,25.67,77390.0,4.0,0.87597,0.00026,6.20862]
[1777142011490,25.67,77390.16,4.0,0.87612,0.00026,6.19952]
[1777142019546,25.67,77389.42,4.0,0.8759,0.00026,6.20707]
[1777142026596,25.69,77389.45,4.0,0.87581,0.00026,6.21026]
[1777142032638,25.69,77389.41,4.0,0.87571,0.00026,6.21356]
[1777142037673,25.7,77386.63,4.0,0.87494,0.00026,6.24049]
[1777142042708,25.7,77386.97,4.0,0.87502,0.00026,6.23754]
[1777142047743,25.7,77387.06,4.0,0.87504,0.00026,6.2369]
[1777142052777,25.7,77387.22,4.0,0.87508,0.00026,6.23562]
[1777142054792,25.7,77381.19,4.0,0.87348,0.00027,6.29081]
[1777142059826,25.7,77381.03,4.0,0.87344,0.00027,6.29212]
[1777142064862,25.7,77380.99,4.0,0.87343,0.00027,6.29231]
[1777142069897,25.7,77380.75,4.0,0.87337,0.00027,6.29434]
[1777142075938,25.7,77380.82,4.0,0.87354,0.00027,6.28458]
[1777142080974,25.7,77385.46,4.0,0.87478,0.00026,6.24208]
[1777142086009,25.7,77384.94,4.0,0.87463,0.00027,6.24705]
[1777142091044,25.7,77384.44,4.0,0.87449,0.00027,6.2518]
[1777142097086,25.7,77384.64,4.0,0.87454,0.00027,6.25015]
[1777142099100,25.7,77387.07,4.0,0.87518,0.00026,6.22803]
[1777142104135,25.7,77386.6,4.0,0.87505,0.00026,6.23263]
[1777142110177,25.7,77387.99,4.0,0.87541,0.00026,6.22033]
[1777142117226,25.71,77388.71,4.0,0.87558,0.00026,6.21426]
[1777142122261,25.71,77386.74,4.0,0.87505,0.00026,6.23252]
[1777142127296,25.71,77388.03,4.0,0.87539,0.00026,6.22103]
[1777142132332,25.71,77388.13,4.0,0.87555,0.00026,6.21149]
[1777142137366,25.71,77387.82,4.0,0.87546,0.00026,6.21466]
[1777142142402,25.71,77387.62,4.0,0.8754,0.00026,6.21683]
[1777142152473,25.71,77387.58,4.0,0.87537,0.00026,6.21787]
[1777142154487,25.71,77390.85,4.0,0.87622,0.00026,6.18818]
[1777142168586,25.72,77392.83,4.0,0.87669,0.00026,6.17189]
[1777142174628,25.72,77393.08,4.0,0.87674,0.00026,6.17039]
[1777142179663,25.72,77392.8,4.0,0.87664,0.00026,6.17357]
[1777142184698,25.72,77393.24,4.0,0.87674,0.00026,6.17031]
[1777142191747,25.73,77393.94,4.0,0.87704,0.00026,6.1559]
[1777142196782,25.73,77396.06,4.0,0.87757,0.00026,6.13742]
[1777142199803,25.73,77398.79,4.0,0.87827,0.00026,6.11314]
[1777142203831,25.73,77401.19,4.0,0.87887,0.00026,6.09218]
[1777142206562,25.74,77402.12,4.0,0.8791,0.00026,6.08398]
[1777142206787,25.74,77402.12,4.0,0.8791,0.00026,6.08398]
[1777142211887,25.74,77406.94,4.0,0.88029,0.00026,6.04213]
[1777142212894,25.74,77410.0,4.0,0.88106,0.00026,6.01475]
[1777142214958,25.74,77410.91,4.0,0.88129,0.00025,6.00687]
[1777142215025,25.74,77410.91,4.0,0.88129,0.00025,6.00687]
[1777142215060,25.74,77411.19,4.0,0.88135,0.00025,6.00468]
[1777142215880,25.74,77411.19,4.0,0.88135,0.00025,6.00468]
[1777142222966,25.75,77411.94,4.0,0.88146,0.00025,6.00069]
[1777142223973,25.75,77407.95,4.0,0.88043,0.00026,6.03708]
[1777142224981,25.75,77402.11,4.0,0.87892,0.00026,6.09024]
[1777142227516,25.76,77402.93,4.0,0.87912,0.00026,6.08324]
[1777142227770,25.76,77402.93,4.0,0.87912,0.00026,6.08324]
[1777142228004,25.76,77403.06,4.0,0.87915,0.00026,6.08228]
[1777142229057,25.76,77403.06,4.0,0.87915,0.00026,6.08228]
[1777142231023,25.76,77399.58,4.0,0.87823,0.00026,6.11446]
[1777142235051,25.76,77396.23,4.0,0.87734,0.00026,6.14552]
[1777142240086,25.76,77394.77,4.0,0.87695,0.00026,6.15934]
[1777142245121,25.76,77394.77,4.0,0.87693,0.00026,6.15986]
[1777142251701,25.76,77394.78,4.0,0.87692,0.00026,6.16019]
[1777142251802,25.77,77394.78,4.0,0.87706,0.00026,6.15155]
[1777142259219,25.77,77394.61,4.0,0.87699,0.00026,6.15389]
[1777142261233,25.77,77391.02,4.0,0.87604,0.00026,6.18674]
[1777142261523,25.77,77391.02,4.0,0.87604,0.00026,6.18674]
[1777142267275,25.77,77389.59,4.0,0.87566,0.00026,6.20006]
[1777142272310,25.77,77389.05,4.0,0.87551,0.00026,6.20517]
[1777142273321,25.77,77380.8,4.0,0.87332,0.00027,6.28041]
[1777142274327,25.77,77377.86,4.0,0.87254,0.00027,6.30718]
[1777142276654,25.77,77376.12,4.0,0.87208,0.00027,6.32285]
[1777142276778,25.77,77376.12,4.0,0.87208,0.00027,6.32285]
[1777142277348,25.77,77376.16,4.0,0.87209,0.00027,6.32234]
[1777142282383,25.77,77376.63,4.0,0.87224,0.00027,6.31737]
[1777142287418,25.77,77380.14,4.0,0.8732,0.00027,6.28462]
[1777142293460,25.76,77382.04,4.0,0.87372,0.00027,6.26678]
[1777142298495,25.76,77382.99,4.0,0.87398,0.00027,6.25772]
[1777142303529,25.76,77383.25,4.0,0.87406,0.00027,6.25498]
[1777142308565,25.76,77382.46,4.0,0.87387,0.00027,6.26177]
[1777142311586,25.76,77382.0,4.0,0.8739,0.00027,6.25672]
[1777142316621,25.76,77382.03,4.0,0.87392,0.00027,6.25601]
[1777142329711,25.75,77382.37,4.0,0.87404,0.00027,6.25178]
[1777142334748,25.75,77382.19,4.0,0.87401,0.00027,6.25296]
[1777142340790,25.75,77382.53,4.0,0.87411,0.00027,6.2493]
[1777142345825,25.75,77382.24,4.0,0.87405,0.00027,6.25147]
[1777142350860,25.75,77378.89,4.0,0.87317,0.00027,6.28147]
[1777142356902,25.74,77376.02,4.0,0.87243,0.00027,6.30682]
[1777142361937,25.74,77377.76,4.0,0.87292,0.00027,6.29014]
[1777142366971,25.74,77376.84,4.0,0.87269,0.00027,6.29784]
[1777142370999,25.74,77376.27,4.0,0.87271,0.00027,6.29347]
[1777142378195,25.74,77377.16,4.0,0.87296,0.00027,6.2849]
[1777142384090,25.73,77377.02,4.0,0.87296,0.00027,6.28486]
[1777142386206,25.73,77377.05,4.0,0.87297,0.00027,6.28445]
[1777142389769,25.73,77376.54,4.0,0.87285,0.00027,6.28859]
[1777142390979,25.73,77376.76,4.0,0.87291,0.00027,6.28644]
[1777142391027,25.73,77376.76,4.0,0.87291,0.00027,6.28644]
[1777142391140,25.73,77374.27,4.0,0.87225,0.00027,6.3091]
[1777142391518,25.73,77374.27,4.0,0.87225,0.00027,6.3091]
[1777142395546,25.73,77373.27,4.0,0.872,0.00027,6.31758]
[1777142395770,25.73,77373.27,4.0,0.872,0.00027,6.31758]
[1777142398782,25.73,77372.4,4.0,0.87178,0.00027,6.32503]
[1777142399018,25.73,77372.4,4.0,0.87178,0.00027,6.32503]
[1777142399196,25.73,77372.45,4.0,0.8718,0.00027,6.32439]
[1777142401748,25.72,77372.82,4.0,0.87191,0.00027,6.32065]
[1777142401774,25.72,77372.82,4.0,0.87191,0.00027,6.32065]
[1777142410144,25.72,77373.46,4.0,0.8721,0.00027,6.31396]
[1777142410273,25.72,77373.46,4.0,0.8721,0.00027,6.31396]
[1777142412496,25.72,77373.67,4.0,0.87218,0.00027,6.31141]
[1777142412526,25.72,77373.67,4.0,0.87218,0.00027,6.31141]
[1777142412598,25.72,77373.67,4.0,0.87219,0.00027,6.31111]
[1777142417704,25.72,77375.2,4.0,0.87262,0.00027,6.29635]
[1777142417771,25.72,77375.2,4.0,0.87262,0.00027,6.29635]
[1777142429434,25.71,77376.0,4.0,0.87288,0.00027,6.2876]
[1777142429890,25.71,77376.0,4.0,0.87288,0.00027,6.2876]
[1777142430023,25.71,77376.0,4.0,0.87288,0.00027,6.2876]
[1777142431448,25.71,77375.96,4.0,0.87302,0.00027,6.27874]
[1777142431722,25.71,77375.96,4.0,0.87302,0.00027,6.27874]
[1777142431777,25.71,77375.96,4.0,0.87302,0.00027,6.27874]
[1777142441518,25.71,77375.96,4.0,0.87305,0.00027,6.27767]
[1777142451588,25.7,77375.96,4.0,0.87308,0.00027,6.27663]
[1777142458710,25.7,77375.96,4.0,0.87308,0.00027,6.27663]
[1777142458773,25.7,77375.96,4.0,0.87308,0.00027,6.27663]
[1777142463788,25.7,77378.59,4.0,0.87381,0.00027,6.25154]
[1777142463940,25.7,77378.59,4.0,0.87381,0.00027,6.25154]
[1777142464026,25.7,77378.59,4.0,0.87381,0.00027,6.25154]
[1777142464124,25.7,77375.87,4.0,0.87309,0.00027,6.27626]
[1777142465686,25.7,77373.12,4.0,0.87236,0.00027,6.30131]
[1777142467150,25.7,77373.12,4.0,0.87236,0.00027,6.30131]
[1777142467272,25.7,77373.12,4.0,0.87236,0.00027,6.30131]
[1777142469495,25.7,77372.11,4.0,0.87209,0.00027,6.31029]
[1777142469528,25.7,77372.11,4.0,0.87209,0.00027,6.31029]
[1777142470235,25.7,77372.05,4.0,0.87208,0.00027,6.31069]
[1777142470270,25.7,77372.05,4.0,0.87208,0.00027,6.31069]
[1777142470338,25.7,77370.88,4.0,0.87177,0.00027,6.32111]
[1777142476762,25.7,77369.96,4.0,0.87154,0.00027,6.32889]
[1777142476768,25.7,77369.96,4.0,0.87154,0.00027,6.32889]
[1777142477799,25.69,77369.96,4.0,0.87155,0.00027,6.32855]
[1777142478018,25.69,77369.96,4.0,0.87155,0.00027,6.32855]
[1777142478119,25.69,77370.11,4.0,0.8716,0.00027,6.32683]
[1777142481528,25.69,77370.35,4.0,0.87167,0.00027,6.32447]
[1777142481769,25.69,77370.33,4.0,0.87167,0.00027,6.3245]
[1777142483123,25.69,77370.23,4.0,0.87165,0.00027,6.32526]
[1777142483272,25.69,77370.23,4.0,0.87165,0.00027,6.32526]
[1777142488464,25.69,77371.79,4.0,0.87209,0.00027,6.31015]
[1777142491867,25.69,77371.44,4.0,0.87217,0.00027,6.30367]
[1777142495273,25.69,77370.75,4.0,0.87199,0.00027,6.30973]
[1777142495520,25.69,77370.75,4.0,0.87199,0.00027,6.30973]
[1777142497406,25.69,77369.89,4.0,0.87176,0.00027,6.31736]
[1777142497529,25.69,77369.89,4.0,0.87176,0.00027,6.31736]
[1777142497507,25.68,77369.75,4.0,0.87173,0.00027,6.31837]
[1777142502982,25.68,77371.02,4.0,0.8721,0.00027,6.30605]
[1777142508017,25.68,77370.87,4.0,0.87208,0.00027,6.30665]
[1777142514552,25.68,77370.88,4.0,0.87209,0.00027,6.30631]
[1777142514769,25.68,77371.24,4.0,0.8722,0.00027,6.30251]
[1777142515259,25.68,77371.24,4.0,0.8722,0.00027,6.30251]
[1777142515275,25.68,77371.24,4.0,0.8722,0.00027,6.30251]
[1777142521120,25.67,77371.33,4.0,0.87225,0.00027,6.30085]
[1777142529176,25.67,77371.21,4.0,0.87224,0.00027,6.30103]
[1777142534211,25.67,77370.84,4.0,0.87216,0.00027,6.30384]
[1777142538107,25.67,77370.83,4.0,0.87217,0.00027,6.30359]
[1777142538272,25.67,77370.83,4.0,0.87217,0.00027,6.30359]
[1777142539819,25.67,77370.82,4.0,0.87217,0.00027,6.30344]
[1777142540022,25.67,77370.82,4.0,0.87217,0.00027,6.30344]
[1777142540122,25.67,77370.82,4.0,0.87218,0.00027,6.30333]
[1777142545289,25.67,77370.82,4.0,0.87219,0.00027,6.30275]
[1777142545961,25.67,77370.82,4.0,0.87219,0.00027,6.30275]
[1777142546021,25.67,77370.82,4.0,0.87219,0.00027,6.30275]
[1777142551330,25.66,77371.19,4.0,0.87246,0.00027,6.28967]
[1777142558378,25.66,77371.18,4.0,0.87248,0.00027,6.28908]
[1777142563621,25.66,77371.19,4.0,0.87249,0.00027,6.2886]
[1777142563772,25.66,77370.53,4.0,0.87232,0.00027,6.29456]
[1777142565840,25.66,77368.85,4.0,0.87187,0.00027,6.30976]
[1777142565962,25.66,77368.85,4.0,0.87187,0.00027,6.30976]
[1777142566024,25.66,77368.85,4.0,0.87187,0.00027,6.30976]
[1777142566436,25.66,77368.74,4.0,0.87184,0.00027,6.31065]
[1777142569457,25.66,77365.7,4.0,0.87103,0.00027,6.33821]
[1777142570464,25.66,77361.9,4.0,0.86999,0.00027,6.37301]
[1777142571340,25.66,77361.9,4.0,0.86999,0.00027,6.37301]
[1777142571529,25.66,77361.9,4.0,0.86999,0.00027,6.37301]
[1777142571802,25.66,77362.59,4.0,0.87019,0.00027,6.36645]
[1777142572025,25.66,77362.59,4.0,0.87019,0.00027,6.36645]
[1777142572477,25.66,77362.68,4.0,0.87022,0.00027,6.36542]
[1777142576675,25.65,77363.03,4.0,0.87033,0.00027,6.36162]
[1777142585367,25.65,77362.62,4.0,0.87027,0.00027,6.36375]
[1777142587999,25.65,77361.67,4.0,0.87003,0.00027,6.37194]
[1777142588034,25.65,77361.67,4.0,0.87003,0.00027,6.37194]
[1777142588590,25.65,77358.7,4.0,0.86922,0.00027,6.39911]
[1777142593625,25.64,77357.5,4.0,0.86892,0.00028,6.40898]
[1777142598674,25.64,77357.97,4.0,0.86908,0.00028,6.40351]
[1777142600430,25.64,77357.97,4.0,0.86908,0.00028,6.40351]
[1777142600521,25.64,77357.97,4.0,0.86908,0.00028,6.40351]
[1777142605723,25.63,77357.79,4.0,0.86908,0.00028,6.40366]
[1777142610999,25.63,77357.94,4.0,0.86915,0.00028,6.40144]
[1777142611024,25.63,77357.94,4.0,0.86915,0.00028,6.40144]
[1777142611098,25.63,77357.94,4.0,0.8693,0.00028,6.3922]
[1777142616316,25.63,77357.94,4.0,0.8693,0.00028,6.3922]
[1777142616523,25.63,77357.94,4.0,0.8693,0.00028,6.3922]
[1777142619238,25.63,77357.43,4.0,0.8692,0.00028,6.39568]
[1777142619273,25.63,77357.43,4.0,0.8692,0.00028,6.39568]
[1777142619340,25.62,77357.52,4.0,0.86924,0.00028,6.39427]
[1777142622008,25.62,77357.46,4.0,0.86923,0.00028,6.39463]
[1777142623523,25.62,77357.46,4.0,0.86923,0.00028,6.39444]
[1777142627807,25.62,77357.47,4.0,0.86926,0.00028,6.39341]
[1777142628023,25.62,77357.47,4.0,0.86926,0.00028,6.39341]
[1777142632037,25.62,77357.47,4.0,0.86929,0.00028,6.39249]
[1777142632273,25.62,77357.47,4.0,0.86929,0.00028,6.39249]
[1777142632283,25.62,77357.47,4.0,0.8693,0.00028,6.39231]
[1777142633608,25.62,77357.47,4.0,0.8693,0.00028,6.39231]
[1777142633768,25.62,77357.47,4.0,0.8693,0.00028,6.39231]
[1777142639417,25.61,77357.62,4.0,0.86936,0.00028,6.39003]
[1777142639519,25.61,77357.62,4.0,0.86936,0.00028,6.39003]
[1777142644999,25.61,77357.58,4.0,0.86939,0.00028,6.38918]
[1777142650032,25.61,77357.43,4.0,0.86937,0.00028,6.38971]
[1777142657082,25.6,77357.54,4.0,0.86944,0.00028,6.38752]
[1777142665780,25.6,77357.46,4.0,0.86943,0.00028,6.3876]
[1777142666020,25.6,77357.44,4.0,0.86945,0.00028,6.38713]
[1777142667558,25.6,77357.97,4.0,0.8696,0.00028,6.38207]
[1777142667778,25.6,77357.97,4.0,0.8696,0.00028,6.38207]
[1777142667609,25.6,77357.97,4.0,0.86961,0.00028,6.38175]
[1777142668438,25.6,77357.97,4.0,0.86961,0.00028,6.38175]
[1777142668526,25.6,77357.97,4.0,0.86961,0.00028,6.38175]
[1777142670283,25.6,77356.01,4.0,0.86907,0.00028,6.3997]
[1777142670522,25.6,77356.01,4.0,0.86907,0.00028,6.3997]
[1777142671180,25.6,77353.31,4.0,0.86849,0.00028,6.41527]
[1777142673513,25.6,77353.27,4.0,0.86849,0.00028,6.41523]
[1777142673535,25.6,77353.27,4.0,0.86849,0.00028,6.41523]
[1777142673606,25.59,77354.03,4.0,0.8687,0.00028,6.40799]
[1777142679236,25.59,77354.05,4.0,0.86872,0.00028,6.4074]
[1777142683823,25.6,77354.0,4.0,0.86869,0.00028,6.40845]
[1777142683263,25.6,77347.88,4.0,0.86698,0.00028,6.46524]
[1777142684020,25.6,77347.88,4.0,0.86698,0.00028,6.46524]
[1777142689306,25.6,77344.63,4.0,0.86606,0.00028,6.49576]
[1777142692327,25.6,77340.53,4.0,0.86489,0.00028,6.53422]
[1777142693260,25.6,77340.53,4.0,0.86489,0.00028,6.53422]
[1777142693273,25.6,77340.53,4.0,0.86489,0.00028,6.53422]
[1777142693334,25.6,77337.42,4.0,0.864,0.00028,6.56339]
[1777142695039,25.6,77337.16,4.0,0.86392,0.00028,6.56609]
[1777142695274,25.6,77337.16,4.0,0.86392,0.00028,6.56609]
[1777142695348,25.6,77337.21,4.0,0.86393,0.00028,6.5659]
[1777142699050,25.6,77337.16,4.0,0.86389,0.00028,6.5672]
[1777142699271,25.6,77337.16,4.0,0.86389,0.00028,6.5672]
[1777142701390,25.61,77334.1,4.0,0.863,0.00028,6.59639]
[1777142702007,25.61,77334.1,4.0,0.863,0.00028,6.59639]
[1777142702041,25.61,77334.1,4.0,0.863,0.00028,6.59639]
[1777142704295,25.61,77334.08,4.0,0.86298,0.00028,6.59703]
[1777142704527,25.61,77334.08,4.0,0.86298,0.00028,6.59703]
[1777142704601,25.61,77334.09,4.0,0.86297,0.00028,6.59717]
[1777142704870,25.61,77334.09,4.0,0.86297,0.00028,6.59717]
[1777142705026,25.61,77334.09,4.0,0.86297,0.00028,6.59717]
[1777142709711,25.61,77334.38,4.0,0.86303,0.00028,6.59538]
[1777142709768,25.61,77334.38,4.0,0.86303,0.00028,6.59538]
[1777142709770,25.61,77339.34,4.0,0.86443,0.00028,6.5496]
[1777142710675,25.61,77339.34,4.0,0.86443,0.00028,6.5496]
[1777142710780,25.61,77339.34,4.0,0.86443,0.00028,6.5496]
[1777142710851,25.61,77343.97,4.0,0.86572,0.00028,6.50699]
[1777142711468,25.61,77343.97,4.0,0.86572,0.00028,6.50699]
[1777142711532,25.61,77343.97,4.0,0.86572,0.00028,6.50699]
[1777142711627,25.61,77343.92,4.0,0.86571,0.00028,6.50747]
[1777142713474,25.62,77346.74,4.0,0.86648,0.00028,6.48209]
[1777142716798,25.62,77346.84,4.0,0.86648,0.00028,6.48194]
[1777142717522,25.62,77346.84,4.0,0.86648,0.00028,6.48194]
[1777142720417,25.62,77349.01,4.0,0.86706,0.00028,6.46261]
[1777142720518,25.62,77349.01,4.0,0.86706,0.00028,6.46261]
[1777142720975,25.62,77349.9,4.0,0.86731,0.00028,6.4544]
[1777142721018,25.62,77349.9,4.0,0.86731,0.00028,6.4544]
[1777142721769,25.62,77349.9,4.0,0.86731,0.00028,6.4544]
[1777142721805,25.62,77352.18,4.0,0.86795,0.00028,6.43303]
[1777142722022,25.62,77352.18,4.0,0.86795,0.00028,6.43303]
[1777142722776,25.62,77352.18,4.0,0.86795,0.00028,6.43303]
[1777142722822,25.62,77357.88,4.0,0.86954,0.00028,6.38014]
[1777142723029,25.62,77357.88,4.0,0.86954,0.00028,6.38014]
[1777142727753,25.62,77358.69,4.0,0.86978,0.00027,6.3719]
[1777142727773,25.62,77358.69,4.0,0.86978,0.00027,6.3719]
[1777142730593,25.61,77362.03,4.0,0.87072,0.00027,6.34043]
[1777142731082,25.61,77362.03,4.0,0.87072,0.00027,6.34043]
[1777142731268,25.61,77362.03,4.0,0.87072,0.00027,6.34043]
[1777142732559,25.61,77364.05,4.0,0.87142,0.00027,6.31266]
[1777142732770,25.61,77364.05,4.0,0.87142,0.00027,6.31266]
[1777142733205,25.61,77365.92,4.0,0.87193,0.00027,6.29535]
[1777142733280,25.61,77365.92,4.0,0.87193,0.00027,6.29535]
[1777142733613,25.61,77366.14,4.0,0.872,0.00027,6.29325]
[1777142736663,25.61,77367.07,4.0,0.87225,0.00027,6.28457]
[1777142736769,25.61,77367.07,4.0,0.87225,0.00027,6.28457]
[1777142740662,25.61,77370.19,4.0,0.8731,0.00027,6.25564]
[1777142741656,25.61,77370.19,4.0,0.8731,0.00027,6.25564]
[1777142741768,25.61,77370.19,4.0,0.8731,0.00027,6.25564]
[1777142742398,25.61,77369.95,4.0,0.87304,0.00027,6.25783]
[1777142742529,25.61,77369.95,4.0,0.87304,0.00027,6.25783]
[1777142742678,25.61,77369.76,4.0,0.87299,0.00027,6.25955]
[1777142747712,25.61,77371.7,4.0,0.87351,0.00027,6.24169]
[1777142747910,25.61,77371.7,4.0,0.87351,0.00027,6.24169]
[1777142748020,25.61,77371.7,4.0,0.87351,0.00027,6.24169]
[1777142748641,25.61,77371.7,4.0,0.87351,0.00027,6.24169]
[1777142748775,25.61,77371.7,4.0,0.87351,0.00027,6.24169]
[1777142754457,25.61,77371.59,4.0,0.87349,0.00027,6.24266]
[1777142754518,25.61,77371.59,4.0,0.87349,0.00027,6.24266]
[1777142756779,25.61,77376.6,4.0,0.87483,0.00027,6.19667]
[1777142758297,25.61,77377.15,4.0,0.87498,0.00027,6.19169]
[1777142758526,25.61,77377.15,4.0,0.87498,0.00027,6.19169]
[1777142758794,25.61,77377.52,4.0,0.87507,0.00027,6.18836]
[1777142760110,25.61,77377.74,4.0,0.87513,0.00027,6.18641]
[1777142761522,25.61,77377.74,4.0,0.87513,0.00027,6.18641]
[1777142766849,25.61,77379.47,4.0,0.87558,0.00027,6.17108]
[1777142771117,25.62,77380.3,4.0,0.87579,0.00027,6.16378]
[1777142771274,25.62,77380.3,4.0,0.87579,0.00027,6.16378]
[1777142773382,25.62,77379.93,4.0,0.87569,0.00027,6.16734]
[1777142773528,25.62,77379.93,4.0,0.87569,0.00027,6.16734]
[1777142773543,25.62,77379.93,4.0,0.87568,0.00027,6.16742]
[1777142779697,25.62,77378.03,4.0,0.87517,0.00027,6.18507]
[1777142779941,25.62,77372.49,4.0,0.87368,0.00027,6.23597]
[1777142781538,25.62,77372.49,4.0,0.87368,0.00027,6.23597]
[1777142781720,25.62,77372.49,4.0,0.87368,0.00027,6.23597]
[1777142781778,25.62,77372.49,4.0,0.87368,0.00027,6.23597]
[1777142781822,25.62,77367.81,4.0,0.87241,0.00027,6.27926]
[1777142786737,25.62,77368.36,4.0,0.87257,0.00027,6.27397]
[1777142789519,25.62,77368.32,4.0,0.87256,0.00027,6.27419]
[1777142791019,25.62,77367.82,4.0,0.87258,0.00027,6.26945]
[1777142794436,25.62,77367.82,4.0,0.87258,0.00027,6.26945]
[1777142794518,25.62,77367.82,4.0,0.87258,0.00027,6.26945]
[1777142799481,25.62,77368.18,4.0,0.87266,0.00027,6.26692]
[1777142801528,25.62,77367.6,4.0,0.87249,0.00027,6.27255]
[1777142801992,25.62,77367.52,4.0,0.87247,0.00027,6.27315]
[1777142802033,25.62,77367.52,4.0,0.87247,0.00027,6.27315]
[1777142802099,25.62,77367.69,4.0,0.87252,0.00027,6.27159]
[1777142804677,25.62,77367.76,4.0,0.87254,0.00027,6.27088]
[1777142804768,25.62,77367.76,4.0,0.87254,0.00027,6.27088]
[1777142809871,25.62,77367.43,4.0,0.87246,0.00027,6.27361]
[1777142810258,25.62,77367.29,4.0,0.87242,0.00027,6.27484]
[1777142810271,25.62,77367.29,4.0,0.87242,0.00027,6.27484]
[1777142810359,25.62,77367.13,4.0,0.87238,0.00027,6.27618]
[1777142813523,25.62,77366.69,4.0,0.87227,0.00027,6.28016]
[1777142814753,25.62,77366.53,4.0,0.87223,0.00027,6.2815]
[1777142814768,25.62,77366.53,4.0,0.87223,0.00027,6.2815]
[1777142818309,25.62,77366.51,4.0,0.87223,0.00027,6.28147]
[1777142818533,25.62,77366.51,4.0,0.87223,0.00027,6.28147]
[1777142818620,25.62,77367.26,4.0,0.87243,0.00027,6.27443]
[1777142819667,25.62,77367.26,4.0,0.87243,0.00027,6.27443]
[1777142821523,25.62,77366.97,4.0,0.87236,0.00027,6.27704]
[1777142822241,25.61,77364.56,4.0,0.87171,0.00027,6.29909]
[1777142824546,25.61,77364.35,4.0,0.87165,0.00027,6.30096]
[1777142824773,25.61,77364.35,4.0,0.87165,0.00027,6.30096]
[1777142825488,25.61,77364.29,4.0,0.87164,0.00027,6.30132]
[1777142825528,25.61,77364.29,4.0,0.87164,0.00027,6.30132]
[1777142825621,25.61,77364.78,4.0,0.87178,0.00027,6.29672]
[1777142829315,25.61,77364.85,4.0,0.8718,0.00027,6.29599]
[1777142829522,25.61,77364.85,4.0,0.8718,0.00027,6.29599]
[1777142833757,25.61,77364.88,4.0,0.87182,0.00027,6.29527]
[1777142833771,25.61,77364.88,4.0,0.87182,0.00027,6.29527]
[1777142838203,25.61,77364.82,4.0,0.87181,0.00027,6.2954]
[1777142838354,25.61,77361.72,4.0,0.87097,0.00027,6.32377]
[1777142839542,25.61,77361.72,4.0,0.87097,0.00027,6.32377]
[1777142840313,25.61,77361.81,4.0,0.871,0.00027,6.32282]
[1777142840534,25.61,77361.81,4.0,0.871,0.00027,6.32282]
[1777142840567,25.61,77361.78,4.0,0.871,0.00027,6.32298]
[1777142842646,25.61,77361.34,4.0,0.87088,0.00027,6.32691]
[1777142842783,25.61,77361.34,4.0,0.87088,0.00027,6.32691]
[1777142847100,25.61,77361.42,4.0,0.87092,0.00027,6.32555]
[1777142847524,25.61,77361.42,4.0,0.87092,0.00027,6.32555]
[1777142851519,25.61,77361.57,4.0,0.87097,0.00027,6.32393]
[1777142851769,25.61,77361.57,4.0,0.87097,0.00027,6.32393]
[1777142851803,25.61,77361.54,4.0,0.87112,0.00027,6.31481]
[1777142852952,25.61,77361.54,4.0,0.87112,0.00027,6.31481]
[1777142853031,25.6,77361.06,4.0,0.87099,0.00027,6.31912]
[1777142853458,25.6,77361.14,4.0,0.87102,0.00027,6.31827]
[1777142858478,25.6,77361.04,4.0,0.871,0.00027,6.31886]
[1777142859520,25.6,77361.04,4.0,0.87101,0.00027,6.31864]
[1777142862776,25.6,77361.21,4.0,0.87106,0.00027,6.31686]
[1777142863024,25.6,77361.28,4.0,0.87108,0.00027,6.31601]
[1777142867064,25.6,77361.27,4.0,0.87109,0.00027,6.31569]
[1777142867530,25.6,77361.27,4.0,0.87109,0.00027,6.31569]
[1777142868194,25.6,77361.13,4.0,0.87106,0.00027,6.31688]
[1777142868272,25.6,77361.13,4.0,0.87106,0.00027,6.31688]
[1777142868564,25.6,77361.25,4.0,0.87109,0.00027,6.31567]
[1777142871342,25.6,77361.63,4.0,0.8712,0.00027,6.31198]
[1777142871527,25.6,77361.63,4.0,0.8712,0.00027,6.31198]
[1777142875583,25.6,77362.38,4.0,0.87142,0.00027,6.3048]
[1777142875769,25.6,77362.38,4.0,0.87142,0.00027,6.3048]
[1777142875808,25.6,77362.38,4.0,0.87142,0.00027,6.3048]
[1777142876074,25.6,77362.38,4.0,0.87142,0.00027,6.30463]
[1777142876262,25.6,77362.38,4.0,0.87142,0.00027,6.30463]
[1777142876274,25.6,77362.38,4.0,0.87142,0.00027,6.30463]
[1777142876619,25.6,77360.96,4.0,0.87103,0.00027,6.31764]
[1777142880254,25.6,77361.78,4.0,0.87127,0.00027,6.30981]
[1777142880268,25.6,77361.78,4.0,0.87127,0.00027,6.30981]
[1777142884674,25.6,77362.22,4.0,0.87139,0.00027,6.30551]
[1777142889115,25.59,77361.61,4.0,0.87124,0.00027,6.31067]
[1777142889271,25.59,77361.61,4.0,0.87124,0.00027,6.31067]
[1777142893576,25.59,77361.72,4.0,0.87128,0.00027,6.30941]
[1777142893768,25.59,77361.72,4.0,0.87128,0.00027,6.30941]
[1777142898025,25.59,77361.72,4.0,0.87129,0.00027,6.30917]
[1777142899534,25.59,77361.72,4.0,0.87129,0.00027,6.30894]
[1777142905827,25.59,77361.83,4.0,0.87134,0.00027,6.30732]
[1777142906672,25.59,77361.83,4.0,0.87134,0.00027,6.30732]
[1777142906770,25.59,77361.83,4.0,0.87134,0.00027,6.30732]
[1777142907398,25.59,77362.39,4.0,0.8715,0.00027,6.30209]
[1777142907526,25.59,77362.39,4.0,0.8715,0.00027,6.30209]
[1777142907841,25.59,77362.16,4.0,0.87143,0.00027,6.30414]
[1777142911392,25.59,77362.53,4.0,0.87154,0.00027,6.30053]
[1777142911522,25.59,77362.53,4.0,0.87154,0.00027,6.30053]
[1777142915813,25.59,77362.02,4.0,0.87156,0.00027,6.29602]
[1777142920931,25.59,77362.21,4.0,0.87162,0.00027,6.29386]
[1777142922781,25.59,77362.17,4.0,0.87161,0.00027,6.29418]
[1777142923022,25.59,77362.17,4.0,0.87161,0.00027,6.29418]
[1777142927246,25.59,77362.3,4.0,0.87165,0.00027,6.29277]
[1777142927526,25.59,77362.3,4.0,0.87165,0.00027,6.29277]
[1777142931674,25.59,77362.36,4.0,0.87168,0.00027,6.29197]
[1777142931768,25.59,77362.36,4.0,0.87168,0.00027,6.29197]
[1777142933508,25.58,77362.57,4.0,0.87174,0.00027,6.28994]
[1777142933518,25.58,77362.57,4.0,0.87174,0.00027,6.28994]
[1777142934024,25.58,77364.72,4.0,0.87232,0.00027,6.27009]
[1777142934217,25.58,77364.72,4.0,0.87232,0.00027,6.27009]
[1777142934276,25.58,77364.72,4.0,0.87232,0.00027,6.27009]
[1777142935031,25.58,77364.97,4.0,0.87239,0.00027,6.26777]
[1777142938375,25.58,77365.64,4.0,0.87258,0.00027,6.26154]
[1777142938524,25.58,77365.64,4.0,0.87258,0.00027,6.26154]
[1777142940571,25.58,77366.31,4.0,0.87276,0.00027,6.25537]
[1777142940779,25.58,77366.31,4.0,0.87276,0.00027,6.25537]
[1777142941073,25.58,77368.61,4.0,0.87338,0.00027,6.23421]
[1777142941649,25.58,77368.61,4.0,0.87338,0.00027,6.23421]
[1777142941775,25.58,77368.61,4.0,0.87338,0.00027,6.23421]
[1777142942251,25.58,77370.09,4.0,0.87378,0.00027,6.22064]
[1777142942277,25.58,77370.09,4.0,0.87378,0.00027,6.22064]
[1777142943087,25.58,77370.04,4.0,0.87377,0.00027,6.22114]
[1777142945163,25.58,77370.1,4.0,0.87378,0.00027,6.22064]
[1777142945268,25.58,77370.1,4.0,0.87378,0.00027,6.22064]
[1777142949755,25.59,77370.43,4.0,0.87386,0.00027,6.21779]
[1777142950769,25.59,77370.79,4.0,0.87396,0.00027,6.21458]
[1777142951021,25.59,77370.79,4.0,0.87396,0.00027,6.21458]
[1777142951061,25.59,77375.03,4.0,0.87509,0.00027,6.17575]
[1777142951797,25.59,77375.03,4.0,0.87509,0.00027,6.17575]
[1777142952024,25.59,77375.03,4.0,0.87509,0.00027,6.17575]
[1777142951873,25.59,77375.65,4.0,0.87526,0.00027,6.17018]
[1777142953785,25.59,77375.93,4.0,0.87533,0.00027,6.16761]
[1777142954018,25.59,77375.93,4.0,0.87533,0.00027,6.16761]
[1777142954346,25.59,77375.8,4.0,0.87529,0.00027,6.16902]
[1777142954522,25.59,77375.8,4.0,0.87529,0.00027,6.16902]
[1777142958938,25.59,77377.67,4.0,0.87578,0.00027,6.15225]
[1777142959019,25.59,77377.67,4.0,0.87578,0.00027,6.15225]
[1777142962505,25.59,77377.15,4.0,0.87563,0.00027,6.1575]
[1777142962525,25.59,77377.15,4.0,0.87563,0.00027,6.1575]
[1777142963264,25.59,77377.5,4.0,0.87571,0.00027,6.15452]
[1777142963272,25.59,77377.5,4.0,0.87571,0.00027,6.15452]
[1777142963365,25.59,77378.0,4.0,0.87585,0.00027,6.14994]
[1777142968110,25.59,77377.39,4.0,0.87567,0.00027,6.15587]
[1777142968267,25.59,77377.61,4.0,0.87573,0.00027,6.15397]
[1777142972604,25.59,77376.69,4.0,0.87548,0.00027,6.16261]
[1777142972769,25.59,77376.69,4.0,0.87548,0.00027,6.16261]
[1777142977050,25.59,77376.78,4.0,0.87564,0.00027,6.15315]
[1777142977268,25.59,77376.78,4.0,0.87564,0.00027,6.15315]
[1777142981847,25.6,77376.8,4.0,0.87562,0.00027,6.15367]
[1777142982021,25.6,77376.8,4.0,0.87562,0.00027,6.15367]
[1777142982094,25.6,77369.25,4.0,0.87359,0.00027,6.22314]
[1777142982360,25.6,77365.63,4.0,0.87261,0.00027,6.25643]
[1777142984374,25.6,77363.91,4.0,0.87214,0.00027,6.2722]
[1777142987396,25.6,77350.02,4.0,0.86833,0.00028,6.40014]
[1777142988588,25.6,77350.02,4.0,0.86833,0.00028,6.40014]
[1777142988773,25.59,77344.73,4.0,0.86686,0.00028,6.44877]
[1777142989527,25.59,77344.73,4.0,0.86686,0.00028,6.44877]
[1777142990762,25.59,77345.61,4.0,0.86711,0.00028,6.44032]
[1777142990770,25.59,77345.61,4.0,0.86711,0.00028,6.44032]
[1777142993182,25.59,77343.59,4.0,0.86657,0.00028,6.45843]
[1777142993269,25.59,77343.59,4.0,0.86657,0.00028,6.45843]
[1777142995452,25.59,77338.97,4.0,0.86529,0.00028,6.50032]
[1777142996709,25.59,77338.97,4.0,0.86529,0.00028,6.50032]
[1777142996771,25.59,77338.97,4.0,0.86529,0.00028,6.50032]
[1777142997136,25.59,77338.97,4.0,0.86529,0.00028,6.50032]
[1777142997273,25.59,77337.24,4.0,0.86482,0.00028,6.51569]
[1777142997772,25.59,77337.24,4.0,0.86482,0.00028,6.51569]
[1777142998026,25.59,77337.24,4.0,0.86482,0.00028,6.51569]
[1777142998127,25.59,77336.95,4.0,0.86475,0.00028,6.51799]
[1777143002368,25.58,77336.77,4.0,0.86473,0.00028,6.51887]
[1777143003288,25.58,77336.01,4.0,0.86453,0.00028,6.52513]
[1777143003532,25.58,77336.01,4.0,0.86453,0.00028,6.52513]
[1777143003660,25.58,77336.01,4.0,0.86453,0.00028,6.52513]
[1777143003776,25.58,77336.01,4.0,0.86453,0.00028,6.52513]
[1777143003877,25.58,77336.61,4.0,0.86473,0.00028,6.51877]
[1777143005890,25.58,77336.65,4.0,0.86474,0.00028,6.51839]
[1777143006018,25.58,77336.65,4.0,0.86474,0.00028,6.51839]
[1777143006529,25.58,77343.32,4.0,0.86665,0.00028,6.45574]
[1777143007194,25.58,77343.32,4.0,0.86665,0.00028,6.45574]
[1777143007268,25.58,77343.32,4.0,0.86665,0.00028,6.45574]
[1777143018613,25.56,77343.69,4.0,0.86687,0.00028,6.44827]
[1777143019431,25.56,77343.69,4.0,0.86687,0.00028,6.44827]
[1777143019521,25.56,77343.69,4.0,0.86687,0.00028,6.44827]
[1777143019842,25.56,77343.69,4.0,0.86687,0.00028,6.44827]
[1777143020025,25.56,77343.69,4.0,0.86687,0.00028,6.44827]
[1777143020124,25.56,77343.69,4.0,0.86688,0.00028,6.44797]
[1777143028683,25.55,77343.69,4.0,0.86696,0.00028,6.44528]
[1777143040451,25.55,77343.69,4.0,0.86698,0.00028,6.44469]
[1777143040521,25.55,77343.69,4.0,0.86698,0.00028,6.44469]
[1777143045828,25.54,77344.25,4.0,0.86739,0.00028,6.42676]
[1777143045881,25.54,77344.25,4.0,0.86739,0.00028,6.42676]
[1777143046022,25.54,77344.25,4.0,0.86739,0.00028,6.42676]
[1777143046039,25.54,77344.25,4.0,0.86741,0.00028,6.42622]
[1777143053881,25.53,77344.25,4.0,0.86748,0.00028,6.42407]
[1777143060930,25.52,77343.61,4.0,0.86735,0.00028,6.42814]
[1777143072108,25.52,77343.7,4.0,0.86737,0.00028,6.42744]
[1777143072273,25.53,77343.7,4.0,0.86735,0.00028,6.42805]
[1777143072583,25.53,77343.7,4.0,0.86735,0.00028,6.42805]
[1777143072773,25.53,77343.7,4.0,0.86735,0.00028,6.42805]
[1777143072794,25.53,77343.7,4.0,0.86736,0.00028,6.42778]
[1777143076918,25.53,77343.7,4.0,0.86736,0.00028,6.42778]
[1777143077022,25.53,77343.7,4.0,0.86736,0.00028,6.42778]
[1777143082753,25.52,77343.7,4.0,0.8674,0.00028,6.4267]
[1777143088120,25.51,77342.68,4.0,0.8672,0.00028,6.43325]
[1777143088313,25.51,77342.68,4.0,0.8672,0.00028,6.43325]
[1777143088526,25.51,77342.68,4.0,0.8672,0.00028,6.43325]
[1777143088724,25.51,77342.68,4.0,0.8672,0.00028,6.43325]
[1777143088770,25.51,77342.68,4.0,0.8672,0.00028,6.43325]
[1777143089127,25.51,77340.6,4.0,0.86662,0.00028,6.4523]
[1777143089971,25.51,77340.6,4.0,0.86662,0.00028,6.4523]
[1777143090026,25.51,77340.6,4.0,0.86662,0.00028,6.4523]
[1777143090134,25.51,77336.41,4.0,0.86543,0.00028,6.49128]
[1777143090526,25.51,77336.41,4.0,0.86543,0.00028,6.49128]
[1777143090776,25.51,77336.41,4.0,0.86543,0.00028,6.49128]
[1777143090855,25.51,77336.41,4.0,0.86543,0.00028,6.49128]
[1777143091141,25.51,77331.93,4.0,0.86431,0.00029,6.52385]
[1777143093635,25.51,77332.01,4.0,0.86434,0.00029,6.52297]
[1777143093771,25.51,77332.01,4.0,0.86434,0.00029,6.52297]
[1777143094162,25.51,77333.32,4.0,0.86471,0.00028,6.51072]
[1777143099197,25.51,77334.75,4.0,0.86514,0.00028,6.49692]
[1777143100197,25.51,77334.75,4.0,0.86514,0.00028,6.49692]
[1777143100273,25.51,77334.74,4.0,0.86514,0.00028,6.49667]
[1777143110017,25.5,77335.27,4.0,0.86536,0.00028,6.48966]
[1777143111030,25.5,77335.87,4.0,0.86557,0.00028,6.48275]
[1777143111131,25.5,77335.87,4.0,0.86558,0.00028,6.48243]
[1777143111282,25.5,77335.87,4.0,0.86558,0.00028,6.48243]
[1777143112288,25.5,77335.92,4.0,0.8656,0.00028,6.48164]
[1777143117323,25.49,77335.92,4.0,0.86565,0.00028,6.48005]
[1777143122358,25.48,77335.6,4.0,0.86561,0.00028,6.48145]
[1777143129406,25.48,77335.73,4.0,0.86571,0.00028,6.47804]
[1777143134442,25.47,77338.79,4.0,0.86662,0.00028,6.44801]
[1777143139477,25.47,77339.76,4.0,0.86693,0.00028,6.43767]
[1777143140979,25.47,77339.76,4.0,0.86693,0.00028,6.43767]
[1777143151562,25.46,77340.88,4.0,0.86749,0.00028,6.41506]
[1777143156597,25.45,77340.9,4.0,0.86753,0.00028,6.41369]
[1777143166667,25.45,77340.77,4.0,0.86757,0.00028,6.41257]
[1777143173716,25.44,77340.9,4.0,0.86766,0.00028,6.4095]
[1777143182779,25.43,77341.23,4.0,0.86781,0.00028,6.40436]
[1777143186027,25.43,77341.23,4.0,0.86781,0.00028,6.40436]
[1777143186273,25.43,77341.23,4.0,0.86781,0.00028,6.40436]
[1777143186122,25.43,77341.23,4.0,0.86783,0.00028,6.40369]
[1777143186369,25.43,77341.23,4.0,0.86783,0.00028,6.40369]
[1777143192849,25.43,77341.99,4.0,0.86809,0.00028,6.39507]
[1777143202918,25.42,77341.99,4.0,0.86816,0.00028,6.39296]
[1777143207955,25.42,77342.23,4.0,0.86826,0.00028,6.38968]
[1777143215010,25.41,77342.48,4.0,0.86852,0.00028,6.37685]
[1777143215528,25.41,77342.48,4.0,0.86852,0.00028,6.37685]
[1777143215776,25.41,77342.48,4.0,0.86852,0.00028,6.37685]
[1777143216012,25.41,77349.58,4.0,0.87051,0.00028,6.31063]
[1777143220788,25.41,77348.49,4.0,0.87022,0.00028,6.32034]
[1777143221031,25.41,77348.49,4.0,0.87022,0.00028,6.32034]
[1777143221047,25.41,77349.4,4.0,0.87047,0.00028,6.31177]
[1777143226082,25.41,77351.12,4.0,0.87096,0.00028,6.29526]
[1777143235145,25.41,77353.34,4.0,0.8716,0.00028,6.27382]
[1777143241187,25.4,77351.77,4.0,0.87118,0.00028,6.28795]
[1777143244208,25.4,77349.84,4.0,0.87066,0.00028,6.30556]
[1777143249262,25.4,77350.05,4.0,0.87072,0.00028,6.3035]
[1777143250250,25.4,77346.54,4.0,0.86976,0.00028,6.33556]
[1777143255285,25.4,77346.35,4.0,0.86973,0.00028,6.33654]
[1777143259313,25.4,77343.71,4.0,0.86898,0.00028,6.36149]
[1777143265355,25.4,77343.77,4.0,0.869,0.00028,6.3608]
[1777143270390,25.4,77345.27,4.0,0.86945,0.00028,6.34593]
[1777143275424,25.39,77345.08,4.0,0.86957,0.00028,6.33782]
[1777143277439,25.39,77341.28,4.0,0.86851,0.00028,6.37288]
[1777143280460,25.39,77337.71,4.0,0.86753,0.00028,6.40552]
[1777143285494,25.39,77337.87,4.0,0.86761,0.00028,6.40281]
[1777143288520,25.39,77340.46,4.0,0.86836,0.00028,6.37797]
[1777143292396,25.38,77340.83,4.0,0.86847,0.00028,6.37412]
[1777143292521,25.38,77340.8,4.0,0.86847,0.00028,6.37421]
[1777143293554,25.38,77328.5,4.0,0.86499,0.00029,6.48867]
[1777143294688,25.38,77328.5,4.0,0.86499,0.00029,6.48867]
[1777143294769,25.38,77328.5,4.0,0.86499,0.00029,6.48867]
[1777143294899,25.38,77322.68,4.0,0.86334,0.00029,6.54237]
[1777143298202,25.38,77324.41,4.0,0.86385,0.00029,6.52609]
[1777143298274,25.38,77324.41,4.0,0.86385,0.00029,6.52609]
[1777143301611,25.38,77328.83,4.0,0.8651,0.00029,6.48523]
[1777143302687,25.38,77328.83,4.0,0.8651,0.00029,6.48523]
[1777143302770,25.38,77328.83,4.0,0.8651,0.00029,6.48523]
[1777143302911,25.38,77331.28,4.0,0.86582,0.00029,6.4617]
[1777143304179,25.38,77331.28,4.0,0.86582,0.00029,6.4617]
[1777143304273,25.38,77331.28,4.0,0.86582,0.00029,6.4617]
[1777143310126,25.37,77332.13,4.0,0.8661,0.00028,6.45231]
[1777143311681,25.37,77325.43,4.0,0.8642,0.00029,6.51454]
[1777143313528,25.37,77324.02,4.0,0.86378,0.00029,6.52818]
[1777143313695,25.38,77323.79,4.0,0.8637,0.00029,6.53069]
[1777143320744,25.38,77323.88,4.0,0.86366,0.00029,6.53227]
[1777143323804,25.39,77323.88,4.0,0.86364,0.00029,6.53296]
[1777143324020,25.39,77323.88,4.0,0.86364,0.00029,6.53296]
[1777143326660,25.39,77324.74,4.0,0.86386,0.00029,6.52561]
[1777143326772,25.39,77324.74,4.0,0.86386,0.00029,6.52561]
[1777143326873,25.39,77324.74,4.0,0.86383,0.00029,6.52669]
[1777143335851,25.4,77325.26,4.0,0.86404,0.00029,6.51564]
[1777143337007,25.4,77325.26,4.0,0.86404,0.00029,6.51564]
[1777143337027,25.4,77325.26,4.0,0.86404,0.00029,6.51564]
[1777143342900,25.41,77327.51,4.0,0.8646,0.00029,6.49737]
[1777143346865,25.41,77327.3,4.0,0.86452,0.00029,6.50015]
[1777143347022,25.41,77327.3,4.0,0.86452,0.00029,6.50015]
[1777143350589,25.41,77327.1,4.0,0.86446,0.00029,6.50203]
[1777143350772,25.41,77327.1,4.0,0.86446,0.00029,6.50203]
[1777143350955,25.41,77327.25,4.0,0.8645,0.00029,6.50064]
[1777143362033,25.42,77327.32,4.0,0.86444,0.00029,6.50279]
[1777143368075,25.43,77327.33,4.0,0.86439,0.00029,6.50426]
[1777143371936,25.43,77327.33,4.0,0.86439,0.00029,6.50426]
[1777143372021,25.43,77327.33,4.0,0.86439,0.00029,6.50426]
[1777143377138,25.43,77327.4,4.0,0.86438,0.00029,6.50478]
[1777143378068,25.43,77327.4,4.0,0.86438,0.00029,6.50478]
[1777143378273,25.43,77327.4,4.0,0.86438,0.00029,6.50478]
[1777143378374,25.43,77332.81,4.0,0.86592,0.00028,6.45429]
[1777143379618,25.43,77334.75,4.0,0.86647,0.00028,6.43627]
[1777143379769,25.43,77334.75,4.0,0.86647,0.00028,6.43627]
[1777143383159,25.43,77335.62,4.0,0.8667,0.00028,6.42886]
[1777143383268,25.43,77335.62,4.0,0.8667,0.00028,6.42886]
[1777143383369,25.43,77336.37,4.0,0.86689,0.00028,6.42237]
[1777143383543,25.43,77336.37,4.0,0.86689,0.00028,6.42237]
[1777143383777,25.43,77336.37,4.0,0.86689,0.00028,6.42237]
[1777143389222,25.44,77337.48,4.0,0.86712,0.00028,6.4151]
[1777143399291,25.46,77337.75,4.0,0.86721,0.00028,6.40775]
[1777143400109,25.46,77337.75,4.0,0.86721,0.00028,6.40775]
[1777143400270,25.46,77337.75,4.0,0.86721,0.00028,6.40775]
[1777143402515,25.46,77337.71,4.0,0.86719,0.00028,6.40863]
[1777143402768,25.46,77337.71,4.0,0.86719,0.00028,6.40863]
[1777143403320,25.47,77338.04,4.0,0.86724,0.00028,6.40707]
[1777143412382,25.48,77338.24,4.0,0.86716,0.00028,6.40968]
[1777143417418,25.49,77337.66,4.0,0.86692,0.00028,6.41751]
[1777143427366,25.49,77338.07,4.0,0.86702,0.00028,6.41418]
[1777143427543,25.49,77338.07,4.0,0.86702,0.00028,6.41418]
[1777143431427,25.51,77339.26,4.0,0.86718,0.00028,6.40887]
[1777143431522,25.51,77339.26,4.0,0.86718,0.00028,6.40887]
[1777143432460,25.51,77339.51,4.0,0.86724,0.00028,6.40703]
[1777143432520,25.51,77339.51,4.0,0.86724,0.00028,6.40703]
[1777143432523,25.51,77339.72,4.0,0.86728,0.00028,6.40557]
[1777143435830,25.51,77340.34,4.0,0.86743,0.00028,6.40078]
[1777143436020,25.51,77340.34,4.0,0.86743,0.00028,6.40078]
[1777143440599,25.52,77341.41,4.0,0.86768,0.00028,6.39249]
[1777143440771,25.52,77341.41,4.0,0.86768,0.00028,6.39249]
[1777143442001,25.52,77341.41,4.0,0.86767,0.00028,6.39281]
[1777143442023,25.52,77341.41,4.0,0.86767,0.00028,6.39281]
[1777143444543,25.52,77341.23,4.0,0.86764,0.00028,6.39375]
[1777143444607,25.52,77341.05,4.0,0.8676,0.00028,6.39518]
[1777143444774,25.52,77341.05,4.0,0.8676,0.00028,6.39518]
[1777143451660,25.51,77341.58,4.0,0.86795,0.00028,6.37944]
[1777143458387,25.51,77341.4,4.0,0.86792,0.00028,6.38065]
[1777143458523,25.51,77341.4,4.0,0.86792,0.00028,6.38065]
[1777143460342,25.51,77340.51,4.0,0.8677,0.00028,6.38777]
[1777143460528,25.51,77340.51,4.0,0.8677,0.00028,6.38777]
[1777143461731,25.5,77335.43,4.0,0.86629,0.00028,6.43419]
[1777143471529,25.5,77334.33,4.0,0.86598,0.00028,6.44421]
[1777143473848,25.5,77334.45,4.0,0.86609,0.00028,6.44073]
[1777143474025,25.5,77334.45,4.0,0.86609,0.00028,6.44073]
[1777143474126,25.49,77334.41,4.0,0.86609,0.00028,6.4405]
[1777143479856,25.49,77335.16,4.0,0.86634,0.00028,6.43239]
[1777143485264,25.49,77335.22,4.0,0.86638,0.00028,6.43104]
[1777143485522,25.49,77335.22,4.0,0.86638,0.00028,6.43104]
[1777143485898,25.49,77332.04,4.0,0.86549,0.00028,6.46008]
[1777143490934,25.49,77329.88,4.0,0.86488,0.00029,6.48025]
[1777143496443,25.49,77330.03,4.0,0.86488,0.00029,6.48007]
[1777143496520,25.49,77330.03,4.0,0.86488,0.00029,6.48007]
[1777143496545,25.49,77329.83,4.0,0.8648,0.00029,6.4827]
[1777143502011,25.5,77330.99,4.0,0.86507,0.00029,6.47382]
[1777143503018,25.5,77333.98,4.0,0.86591,0.00028,6.44638]
[1777143512091,25.49,77334.27,4.0,0.86622,0.00028,6.4323]
[1777143518137,25.5,77333.83,4.0,0.86605,0.00028,6.43762]
[1777143525185,25.51,77334.24,4.0,0.86608,0.00028,6.43691]
[1777143531999,25.51,77334.32,4.0,0.86607,0.00028,6.43704]
[1777143534268,25.52,77337.21,4.0,0.8668,0.00028,6.41327]
[1777143546351,25.54,77337.88,4.0,0.86682,0.00028,6.41265]
[1777143551387,25.55,77339.1,4.0,0.86709,0.00028,6.40366]
[1777143556422,25.55,77339.77,4.0,0.86721,0.00028,6.39981]
[1777143561456,25.56,77339.28,4.0,0.867,0.00028,6.40667]
[1777143562361,25.56,77339.28,4.0,0.867,0.00028,6.40667]
[1777143562518,25.56,77339.28,4.0,0.867,0.00028,6.40667]
[1777143566749,25.57,77339.42,4.0,0.86699,0.00028,6.4072]
[1777143567877,25.57,77340.44,4.0,0.86725,0.00028,6.39865]
[1777143568024,25.57,77340.44,4.0,0.86725,0.00028,6.39865]
[1777143568506,25.57,77341.62,4.0,0.86757,0.00028,6.38818]
[1777143571658,25.57,77342.32,4.0,0.86773,0.00028,6.38266]
[1777143571772,25.58,77347.82,4.0,0.86941,0.00028,6.32315]
[1777143572534,25.58,77350.36,4.0,0.8701,0.00028,6.30025]
[1777143573516,25.58,77350.36,4.0,0.8701,0.00028,6.30025]
[1777143573777,25.58,77352.11,4.0,0.87057,0.00028,6.2847]
[1777143574795,25.58,77351.95,4.0,0.8705,0.00028,6.2868]
[1777143575022,25.58,77351.95,4.0,0.8705,0.00028,6.2868]
[1777143575554,25.58,77351.03,4.0,0.87023,0.00028,6.29591]
[1777143580589,25.59,77351.5,4.0,0.87027,0.00028,6.29456]
[1777143585625,25.6,77351.6,4.0,0.87022,0.00028,6.29618]
[1777143591666,25.6,77350.42,4.0,0.86987,0.00028,6.30807]
[1777143595697,25.61,77328.56,4.0,0.86367,0.00029,6.51142]
[1777143596704,25.61,77322.58,4.0,0.86194,0.00029,6.56722]
[1777143597711,25.61,77315.1,4.0,0.85976,0.00029,6.63697]
[1777143598718,25.61,77320.66,4.0,0.86137,0.00029,6.58536]
[1777143601276,25.61,77321.17,4.0,0.86151,0.00029,6.58099]
[1777143602074,25.61,77319.58,4.0,0.86104,0.00029,6.59596]
[1777143602277,25.61,77319.58,4.0,0.86104,0.00029,6.59596]
[1777143603754,25.61,77315.26,4.0,0.85978,0.00029,6.63645]
[1777143605515,25.61,77313.89,4.0,0.85937,0.00029,6.64932]
[1777143605768,25.61,77312.44,4.0,0.85894,0.00029,6.66291]
[1777143607578,25.61,77311.7,4.0,0.85872,0.00029,6.66989]
[1777143607769,25.61,77311.7,4.0,0.85872,0.00029,6.66989]
[1777143611816,25.61,77316.93,4.0,0.86024,0.00029,6.62164]
[1777143612823,25.62,77324.21,4.0,0.86235,0.00029,6.55415]
[1777143614817,25.62,77324.14,4.0,0.86232,0.00029,6.55506]
[1777143615023,25.62,77324.14,4.0,0.86232,0.00029,6.55506]
[1777143615120,25.62,77324.16,4.0,0.86232,0.00029,6.55513]
[1777143617858,25.62,77327.73,4.0,0.86332,0.00029,6.52278]
[1777143618865,25.62,77331.36,4.0,0.86435,0.00029,6.48942]
[1777143624906,25.63,77331.54,4.0,0.86433,0.00029,6.48988]
[1777143629942,25.63,77331.7,4.0,0.86433,0.00029,6.49015]
[1777143631956,25.64,77331.93,4.0,0.86452,0.00029,6.47956]
[1777143634189,25.64,77331.62,4.0,0.86442,0.00029,6.48278]
[1777143634272,25.64,77331.62,4.0,0.86442,0.00029,6.48278]
[1777143639391,25.64,77332.46,4.0,0.86461,0.00028,6.47677]
[1777143641275,25.65,77332.44,4.0,0.86458,0.00028,6.47768]
[1777143643970,25.65,77332.56,4.0,0.86458,0.00028,6.47764]
[1777143644021,25.65,77332.56,4.0,0.86458,0.00028,6.47764]
[1777143644587,25.65,77332.56,4.0,0.86458,0.00028,6.47764]
[1777143644782,25.65,77332.56,4.0,0.86458,0.00028,6.47764]
[1777143645581,25.65,77330.83,4.0,0.86407,0.00029,6.49437]
[1777143645772,25.65,77330.83,4.0,0.86407,0.00029,6.49437]
[1777143645621,25.65,77330.79,4.0,0.86405,0.00029,6.49507]
[1777143649285,25.65,77330.88,4.0,0.86406,0.00029,6.49457]
[1777143649526,25.65,77330.88,4.0,0.86406,0.00029,6.49457]
[1777143652317,25.66,77330.72,4.0,0.86398,0.00029,6.49737]
[1777143652522,25.66,77330.72,4.0,0.86398,0.00029,6.49737]
[1777143657368,25.66,77330.38,4.0,0.86383,0.00029,6.50215]
[1777143662426,25.67,77331.08,4.0,0.86398,0.00029,6.49728]
[1777143662526,25.67,77331.08,4.0,0.86398,0.00029,6.49728]
[1777143667466,25.67,77331.17,4.0,0.86396,0.00029,6.49806]
[1777143667518,25.67,77331.17,4.0,0.86396,0.00029,6.49806]
[1777143670834,25.68,77332.25,4.0,0.86423,0.00029,6.48935]
[1777143671027,25.68,77332.25,4.0,0.86423,0.00029,6.48935]
[1777143671229,25.68,77332.21,4.0,0.86419,0.00029,6.49039]
[1777143672531,25.68,77332.21,4.0,0.86419,0.00029,6.49039]
[1777143673269,25.68,77332.21,4.0,0.86418,0.00029,6.49072]
[1777143677587,25.69,77331.74,4.0,0.86401,0.00029,6.49636]
[1777143677769,25.69,77331.74,4.0,0.86401,0.00029,6.49636]
[1777143682629,25.69,77332.11,4.0,0.86407,0.00029,6.49455]
[1777143682771,25.69,77332.11,4.0,0.86407,0.00029,6.49455]
[1777143687698,25.7,77332.08,4.0,0.86401,0.00029,6.49643]
[1777143689270,25.7,77332.04,4.0,0.86398,0.00029,6.49744]
[1777143692728,25.7,77332.02,4.0,0.86396,0.00029,6.49794]
[1777143692771,25.7,77332.02,4.0,0.86396,0.00029,6.49794]
[1777143692829,25.7,77332.02,4.0,0.86409,0.00029,6.48972]
[1777143697671,25.71,77332.13,4.0,0.86408,0.00029,6.48998]
[1777143697769,25.71,77332.13,4.0,0.86408,0.00029,6.48998]
[1777143697776,25.71,77332.13,4.0,0.86408,0.00029,6.48998]
[1777143699610,25.71,77332.55,4.0,0.86418,0.00029,6.48674]
[1777143699776,25.71,77332.55,4.0,0.86418,0.00029,6.48674]
[1777143699870,25.71,77332.93,4.0,0.86428,0.00028,6.48356]
[1777143707481,25.72,77332.86,4.0,0.86418,0.00028,6.48681]
[1777143713523,25.72,77333.26,4.0,0.86423,0.00028,6.48503]
[1777143718558,25.73,77333.31,4.0,0.8642,0.00028,6.48617]
[1777143723653,25.74,77333.39,4.0,0.86417,0.00028,6.48702]
[1777143725953,25.74,77333.85,4.0,0.86428,0.00028,6.48341]
[1777143726023,25.74,77333.85,4.0,0.86428,0.00028,6.48341]
[1777143726696,25.74,77333.85,4.0,0.86428,0.00028,6.48341]
[1777143726774,25.74,77333.85,4.0,0.86428,0.00028,6.48341]
[1777143732660,25.75,77332.37,4.0,0.86379,0.00029,6.49936]
[1777143733544,25.75,77332.37,4.0,0.86379,0.00029,6.49936]
[1777143733773,25.75,77332.37,4.0,0.86379,0.00029,6.49936]
[1777143734787,25.75,77331.98,4.0,0.86367,0.00029,6.50326]
[1777143734822,25.75,77331.98,4.0,0.86366,0.00029,6.50355]
[1777143735029,25.75,77331.98,4.0,0.86366,0.00029,6.50355]
[1777143736258,25.75,77332.38,4.0,0.86377,0.00029,6.50014]
[1777143736268,25.75,77332.38,4.0,0.86377,0.00029,6.50014]
[1777143740500,25.75,77331.84,4.0,0.86358,0.00029,6.50629]
[1777143740526,25.75,77331.84,4.0,0.86358,0.00029,6.50629]
[1777143741447,25.75,77331.44,4.0,0.86346,0.00029,6.51027]
[1777143741522,25.75,77331.44,4.0,0.86346,0.00029,6.51027]
[1777143742518,25.75,77331.58,4.0,0.86349,0.00029,6.50925]
[1777143742780,25.75,77331.58,4.0,0.86349,0.00029,6.50925]
[1777143742800,25.75,77330.79,4.0,0.86325,0.00029,6.51682]
[1777143746660,25.76,77331.52,4.0,0.86344,0.00029,6.51091]
[1777143751794,25.76,77331.69,4.0,0.86359,0.00029,6.50183]
[1777143756828,25.77,77331.57,4.0,0.86351,0.00029,6.50437]
[1777143761864,25.77,77332.68,4.0,0.86378,0.00029,6.49559]
[1777143763478,25.77,77332.62,4.0,0.86375,0.00029,6.49644]
[1777143763524,25.77,77332.62,4.0,0.86375,0.00029,6.49644]
[1777143765464,25.78,77331.94,4.0,0.86354,0.00029,6.50328]
[1777143765533,25.78,77331.94,4.0,0.86354,0.00029,6.50328]
[1777143765627,25.78,77331.94,4.0,0.86353,0.00029,6.50356]
[1777143767520,25.78,77331.81,4.0,0.86349,0.00029,6.50504]
[1777143767769,25.78,77331.81,4.0,0.86349,0.00029,6.50504]
[1777143767906,25.78,77329.24,4.0,0.86274,0.00029,6.52902]
[1777143768912,25.78,77326.38,4.0,0.86192,0.00029,6.55565]
[1777143769238,25.78,77326.38,4.0,0.86192,0.00029,6.55565]
[1777143769274,25.78,77326.38,4.0,0.86192,0.00029,6.55565]
[1777143774955,25.78,77327.29,4.0,0.86214,0.00029,6.54857]
[1777143783458,25.78,77327.36,4.0,0.86215,0.00029,6.54815]
[1777143785305,25.79,77326.58,4.0,0.86187,0.00029,6.55712]
[1777143785531,25.79,77326.58,4.0,0.86187,0.00029,6.55712]
[1777143785633,25.79,77326.67,4.0,0.86188,0.00029,6.55672]
[1777143792075,25.8,77325.96,4.0,0.86164,0.00029,6.56454]
[1777143798119,25.8,77326.01,4.0,0.86162,0.00029,6.56531]
[1777143803153,25.8,77326.37,4.0,0.86169,0.00029,6.56303]
[1777143808189,25.81,77328.18,4.0,0.86217,0.00029,6.54744]
[1777143814230,25.81,77328.13,4.0,0.86227,0.00029,6.5401]
[1777143824305,25.82,77328.13,4.0,0.8622,0.00029,6.54246]
[1777143834376,25.83,77328.13,4.0,0.86212,0.00029,6.54502]
[1777143841427,25.83,77328.09,4.0,0.86206,0.00029,6.54698]
[1777143846461,25.84,77328.16,4.0,0.86205,0.00029,6.54724]
[1777143851497,25.84,77329.22,4.0,0.86231,0.00029,6.53882]
[1777143858546,25.85,77329.33,4.0,0.86229,0.00029,6.53945]
[1777143864587,25.85,77330.23,4.0,0.86251,0.00029,6.53256]
[1777143865594,25.85,77332.66,4.0,0.8632,0.00029,6.51045]
[1777143866640,25.85,77332.66,4.0,0.8632,0.00029,6.51045]
[1777143866774,25.85,77332.66,4.0,0.8632,0.00029,6.51045]
[1777143871637,25.86,77333.33,4.0,0.86349,0.00028,6.49674]
[1777143880700,25.87,77333.15,4.0,0.86336,0.00029,6.50091]
[1777143887088,25.87,77333.15,4.0,0.86336,0.00029,6.50091]
[1777143889352,25.87,77334.46,4.0,0.86368,0.00028,6.49075]
[1777143889530,25.87,77334.46,4.0,0.86368,0.00028,6.49075]
[1777143889762,25.87,77334.36,4.0,0.86363,0.00028,6.49223]
[1777143894798,25.88,77334.85,4.0,0.86373,0.00028,6.4891]
[1777143897820,25.88,77323.91,4.0,0.86057,0.00029,6.59049]
[1777143898827,25.88,77325.77,4.0,0.8611,0.00029,6.57352]
[1777143901851,25.88,77328.07,4.0,0.86175,0.00029,6.55287]
[1777143907894,25.89,77329.19,4.0,0.86203,0.00029,6.54378]
[1777143910915,25.89,77332.02,4.0,0.86282,0.00029,6.5184]
[1777143919980,25.9,77328.28,4.0,0.86169,0.00029,6.55484]
[1777143920987,25.9,77317.27,4.0,0.85849,0.00029,6.6563]
[1777143921994,25.9,77309.63,4.0,0.85625,0.00029,6.72674]
[1777143924008,25.9,77308.2,4.0,0.85583,0.0003,6.7398]
[1777143928036,25.9,77304.5,4.0,0.85475,0.0003,6.7737]
[1777143931058,25.9,77300.82,4.0,0.85382,0.0003,6.79814]
[1777143931791,25.9,77300.82,4.0,0.85382,0.0003,6.79814]
[1777143932025,25.9,77300.82,4.0,0.85382,0.0003,6.79814]
[1777143932064,25.89,77300.77,4.0,0.8538,0.0003,6.79847]
[1777143937100,25.89,77300.61,4.0,0.85378,0.0003,6.79928]
[1777143943142,25.89,77300.37,4.0,0.85373,0.0003,6.80064]
[1777143943510,25.89,77300.37,4.0,0.85373,0.0003,6.80064]
[1777143943518,25.89,77300.37,4.0,0.85373,0.0003,6.80064]
[1777143948868,25.89,77300.37,4.0,0.85374,0.0003,6.80049]
[1777143949272,25.89,77301.26,4.0,0.85403,0.0003,6.79156]
[1777143952462,25.89,77301.6,4.0,0.85414,0.0003,6.78819]
[1777143952525,25.89,77301.6,4.0,0.85414,0.0003,6.78819]
[1777143952621,25.88,77301.38,4.0,0.85408,0.0003,6.79]
[1777143954249,25.88,77301.61,4.0,0.85415,0.0003,6.78788]
[1777143954268,25.88,77301.61,4.0,0.85415,0.0003,6.78788]
[1777143959583,25.88,77301.9,4.0,0.85425,0.0003,6.78472]
[1777143959772,25.88,77301.9,4.0,0.85425,0.0003,6.78472]
[1777143965091,25.88,77301.47,4.0,0.85413,0.0003,6.78827]
[1777143967272,25.88,77302.02,4.0,0.8543,0.0003,6.78297]
[1777143972841,25.88,77302.08,4.0,0.85433,0.0003,6.78229]
[1777143973027,25.88,77302.08,4.0,0.85433,0.0003,6.78229]
[1777143973095,25.88,77302.08,4.0,0.85434,0.0003,6.78199]
[1777143978388,25.88,77302.08,4.0,0.85434,0.0003,6.78173]
[1777143980534,25.88,77302.08,4.0,0.85434,0.0003,6.78173]
[1777143980772,25.88,77302.08,4.0,0.85434,0.0003,6.78173]
[1777143987670,25.88,77302.78,4.0,0.85456,0.0003,6.77498]
[1777143987769,25.88,77302.78,4.0,0.85456,0.0003,6.77498]
[1777143988072,25.88,77302.78,4.0,0.85456,0.0003,6.77498]
[1777143988174,25.88,77302.77,4.0,0.85456,0.0003,6.77498]
[1777143988285,25.88,77302.77,4.0,0.85456,0.0003,6.77498]
[1777143989109,25.88,77302.77,4.0,0.85456,0.0003,6.77498]
[1777143989272,25.88,77302.9,4.0,0.8546,0.0003,6.77374]
[1777143989465,25.88,77305.24,4.0,0.8553,0.0003,6.75214]
[1777143990471,25.88,77307.46,4.0,0.85595,0.0003,6.73161]
[1777143991478,25.88,77307.24,4.0,0.85604,0.0003,6.72441]
[1777143992264,25.88,77307.24,4.0,0.85604,0.0003,6.72441]
[1777143992360,25.88,77307.24,4.0,0.85604,0.0003,6.72441]
[1777143992519,25.88,77307.24,4.0,0.85604,0.0003,6.72441]
[1777143992620,25.88,77307.15,4.0,0.85602,0.0003,6.72528]
[1777143998528,25.88,77307.47,4.0,0.85611,0.0003,6.72233]
[1777144001321,25.88,77307.06,4.0,0.85599,0.0003,6.7261]
[1777144001525,25.88,77307.06,4.0,0.85599,0.0003,6.7261]
[1777144002457,25.88,77306.95,4.0,0.85596,0.0003,6.72708]
[1777144002527,25.88,77306.95,4.0,0.85596,0.0003,6.72708]
[1777144003564,25.88,77306.92,4.0,0.85595,0.0003,6.72731]
[1777144008598,25.88,77307.03,4.0,0.85599,0.0003,6.72613]
[1777144013634,25.88,77307.32,4.0,0.85608,0.0003,6.72325]
[1777144018703,25.87,77307.11,4.0,0.85603,0.0003,6.72494]
[1777144024716,25.87,77307.16,4.0,0.85605,0.0003,6.72417]
[1777144030758,25.87,77307.14,4.0,0.85605,0.0003,6.7241]
[1777144036800,25.87,77306.95,4.0,0.856,0.0003,6.72563]
[1777144038485,25.87,77307.29,4.0,0.85611,0.0003,6.72245]
[1777144038519,25.87,77307.29,4.0,0.85611,0.0003,6.72245]
[1777144045631,25.87,77307.05,4.0,0.85604,0.0003,6.72457]
[1777144045770,25.87,77307.05,4.0,0.85604,0.0003,6.72457]
[1777144050901,25.87,77306.5,4.0,0.85588,0.0003,6.72943]
[1777144051908,25.87,77306.57,4.0,0.85606,0.0003,6.71955]
[1777144057899,25.87,77306.57,4.0,0.85606,0.0003,6.71955]
[1777144058413,25.87,77306.14,4.0,0.85593,0.0003,6.72352]
[1777144058519,25.87,77306.14,4.0,0.85593,0.0003,6.72352]
[1777144059689,25.87,77306.28,4.0,0.85597,0.0003,6.72223]
[1777144059776,25.87,77306.28,4.0,0.85597,0.0003,6.72223]
[1777144059845,25.87,77306.28,4.0,0.85597,0.0003,6.72224]
[1777144065000,25.87,77306.26,4.0,0.85597,0.0003,6.72246]
[1777144070034,25.87,77306.52,4.0,0.85604,0.0003,6.72015]
[1777144075070,25.87,77306.53,4.0,0.85604,0.0003,6.72018]
[1777144080105,25.87,77306.22,4.0,0.85594,0.0003,6.72318]
[1777144085140,25.87,77305.97,4.0,0.85586,0.0003,6.72563]
[1777144098231,25.87,77306.19,4.0,0.85591,0.0003,6.72404]
[1777144107207,25.87,77306.19,4.0,0.85591,0.0003,6.72404]
[1777144107300,25.87,77306.19,4.0,0.85591,0.0003,6.72404]
[1777144117613,25.88,77306.96,4.0,0.85613,0.0003,6.71732]
[1777144117770,25.88,77306.96,4.0,0.85613,0.0003,6.71732]
[1777144117801,25.88,77306.96,4.0,0.85627,0.0003,6.70865]
[1777144118795,25.88,77306.96,4.0,0.85627,0.0003,6.70865]
[1777144119029,25.88,77306.96,4.0,0.85627,0.0003,6.70865]
[1777144119119,25.88,77306.2,4.0,0.85604,0.0003,6.71571]
[1777144127552,25.88,77306.25,4.0,0.85605,0.0003,6.7153]
[1777144127775,25.88,77306.25,4.0,0.85605,0.0003,6.7153]
[1777144128510,25.88,77306.69,4.0,0.85617,0.0003,6.71165]
[1777144128524,25.88,77306.69,4.0,0.85617,0.0003,6.71165]
[1777144133703,25.88,77310.27,4.0,0.85722,0.00029,6.67891]
[1777144136589,25.88,77310.25,4.0,0.8572,0.00029,6.6794]
[1777144136773,25.88,77310.25,4.0,0.8572,0.00029,6.6794]
[1777144137831,25.88,77310.49,4.0,0.85726,0.00029,6.67749]
[1777144138028,25.88,77310.49,4.0,0.85726,0.00029,6.67749]
[1777144138060,25.88,77310.49,4.0,0.85726,0.00029,6.67759]
[1777144141604,25.88,77310.49,4.0,0.85726,0.00029,6.67759]
[1777144149616,25.89,77310.54,4.0,0.85724,0.00029,6.67823]
[1777144154802,25.89,77310.54,4.0,0.85724,0.00029,6.67823]
[1777144155026,25.89,77310.54,4.0,0.85724,0.00029,6.67823]
[1777144155090,25.89,77309.69,4.0,0.85697,0.00029,6.68664]
[1777144157705,25.89,77310.43,4.0,0.85719,0.00029,6.67982]
[1777144157770,25.89,77310.43,4.0,0.85719,0.00029,6.67982]
[1777144158679,25.89,77314.56,4.0,0.85839,0.00029,6.64202]
[1777144159705,25.89,77314.56,4.0,0.85839,0.00029,6.64202]
[1777144159767,25.89,77314.56,4.0,0.85839,0.00029,6.64202]
[1777144165728,25.89,77314.61,4.0,0.85838,0.00029,6.64249]
[1777144172700,25.89,77314.61,4.0,0.85838,0.00029,6.64249]
[1777144173029,25.89,77314.61,4.0,0.85838,0.00029,6.64249]
[1777144173277,25.89,77314.61,4.0,0.85838,0.00029,6.64249]
[1777144173355,25.9,77314.61,4.0,0.8585,0.00029,6.63437]
[1777144180833,25.9,77314.61,4.0,0.85846,0.00029,6.63548]
[1777144185868,25.9,77315.69,4.0,0.85876,0.00029,6.62623]
[1777144192916,25.91,77317.31,4.0,0.8592,0.00029,6.61248]
[1777144197952,25.91,77317.41,4.0,0.8592,0.00029,6.61238]
[1777144200973,25.91,77315.04,4.0,0.85849,0.00029,6.63467]
[1777144208022,25.91,77316.02,4.0,0.85875,0.00029,6.62655]
[1777144212050,25.92,77318.73,4.0,0.85952,0.00029,6.60223]
[1777144217085,25.92,77320.87,4.0,0.86011,0.00029,6.58346]
[1777144222120,25.92,77321.13,4.0,0.86016,0.00029,6.58204]
[1777144227155,25.93,77322.24,4.0,0.86045,0.00029,6.5728]
[1777144228596,25.93,77323.83,4.0,0.8609,0.00029,6.5584]
[1777144229169,25.93,77327.36,4.0,0.86191,0.00029,6.52622]
[1777144237224,25.93,77327.88,4.0,0.86216,0.00029,6.5141]
[1777144237987,25.93,77327.88,4.0,0.86216,0.00029,6.5141]
[1777144238026,25.93,77327.88,4.0,0.86216,0.00029,6.5141]
[1777144238232,25.93,77327.84,4.0,0.86214,0.00029,6.51473]
[1777144241253,25.94,77333.82,4.0,0.86382,0.00028,6.46071]
[1777144242260,25.94,77336.5,4.0,0.86459,0.00028,6.43612]
[1777144244274,25.94,77334.3,4.0,0.86396,0.00028,6.45621]
[1777144249310,25.93,77333.7,4.0,0.86381,0.00028,6.46117]
[1777144250936,25.94,77332.82,4.0,0.86355,0.00029,6.46956]
[1777144251324,25.94,77327.83,4.0,0.86211,0.00029,6.51561]
[1777144252331,25.94,77323.61,4.0,0.86089,0.00029,6.55458]
[1777144257366,25.94,77322.25,4.0,0.86047,0.00029,6.56797]
[1777144262401,25.94,77322.01,4.0,0.86037,0.00029,6.57104]
[1777144268442,25.95,77322.45,4.0,0.86047,0.00029,6.56804]
[1777144273478,25.95,77322.04,4.0,0.86032,0.00029,6.57266]
[1777144278514,25.95,77321.73,4.0,0.86021,0.00029,6.57633]
[1777144283551,25.96,77320.66,4.0,0.85987,0.00029,6.58694]
[1777144288585,25.96,77320.51,4.0,0.8598,0.00029,6.58906]
[1777144291607,25.96,77320.52,4.0,0.85995,0.00029,6.58017]
[1777144298656,25.96,77320.74,4.0,0.85998,0.00029,6.57924]
[1777144307719,25.97,77320.6,4.0,0.85989,0.00029,6.58196]
[1777144310740,25.97,77317.07,4.0,0.85885,0.00029,6.61482]
[1777144312753,25.97,77313.86,4.0,0.8579,0.00029,6.64455]
[1777144318806,25.97,77313.93,4.0,0.85791,0.00029,6.64436]
[1777144323841,25.97,77313.58,4.0,0.8578,0.00029,6.64796]
[1777144328209,25.97,77313.24,4.0,0.85769,0.00029,6.65129]
[1777144328217,25.97,77328.67,4.0,0.86216,0.00029,6.50991]
[1777144328880,25.97,77351.29,4.0,0.86854,0.00028,6.30331]
[1777144329886,25.97,77349.99,4.0,0.8682,0.00028,6.31471]
[1777144330894,25.97,77348.37,4.0,0.86775,0.00028,6.32931]
[1777144331673,25.97,77348.37,4.0,0.86775,0.00028,6.32931]
[1777144331688,25.97,77348.37,4.0,0.86775,0.00028,6.32931]
[1777144337943,25.97,77345.85,4.0,0.8671,0.00028,6.35049]
[1777144339957,25.97,77340.58,4.0,0.86561,0.00028,6.39882]
[1777144341971,25.97,77343.32,4.0,0.86638,0.00028,6.37388]
[1777144343270,25.97,77343.32,4.0,0.86638,0.00028,6.37388]
[1777144343527,25.97,77343.32,4.0,0.86638,0.00028,6.37388]
[1777144343371,25.97,77343.85,4.0,0.86654,0.00028,6.36875]
[1777144349020,25.98,77339.87,4.0,0.86534,0.00028,6.40763]
[1777144352041,25.98,77339.83,4.0,0.86547,0.00028,6.39923]
[1777144357076,25.98,77340.31,4.0,0.86555,0.00028,6.3967]
[1777144362110,25.99,77340.5,4.0,0.86556,0.00028,6.39642]
[1777144369159,25.99,77341.15,4.0,0.86573,0.00028,6.39074]
[1777144377215,26.0,77341.19,4.0,0.86567,0.00028,6.39291]
[1777144382251,26.0,77341.28,4.0,0.86564,0.00028,6.39386]
[1777144387286,26.01,77340.08,4.0,0.86525,0.00028,6.40653]
[1777144390964,26.01,77340.36,4.0,0.86531,0.00028,6.40464]
[1777144391022,26.01,77340.36,4.0,0.86531,0.00028,6.40464]
[1777144396348,26.02,77340.3,4.0,0.86522,0.00028,6.40751]
[1777144402391,26.03,77340.23,4.0,0.86514,0.00028,6.41009]
[1777144407426,26.03,77339.15,4.0,0.86479,0.00028,6.42151]
[1777144409777,26.03,77339.22,4.0,0.86479,0.00028,6.42148]
[1777144410764,26.03,77338.7,4.0,0.86463,0.00028,6.42652]
[1777144411024,26.03,77338.7,4.0,0.86463,0.00028,6.42652]
[1777144411453,26.03,77339.17,4.0,0.86491,0.00028,6.41331]
[1777144417496,26.04,77337.85,4.0,0.86448,0.00028,6.42717]
[1777144429580,26.05,77338.34,4.0,0.86451,0.00028,6.42622]
[1777144436630,26.06,77338.72,4.0,0.86456,0.00028,6.4248]
[1777144442672,26.07,77338.8,4.0,0.86452,0.00028,6.42588]
[1777144447707,26.07,77339.66,4.0,0.86477,0.00028,6.41792]
[1777144452744,26.07,77339.75,4.0,0.8648,0.00028,6.41698]
[1777144459793,26.07,77339.8,4.0,0.86481,0.00028,6.41671]
[1777144463024,26.07,77339.8,4.0,0.86481,0.00028,6.41671]
[1777144463271,26.07,77339.8,4.0,0.86481,0.00028,6.41671]
[1777144468387,26.07,77339.75,4.0,0.8648,0.00028,6.41703]
[1777144468524,26.07,77339.75,4.0,0.8648,0.00028,6.41703]
[1777144471877,26.06,77339.83,4.0,0.86498,0.00028,6.40697]
[1777144473419,26.06,77339.83,4.0,0.86498,0.00028,6.40697]
[1777144473720,26.06,77340.8,4.0,0.86525,0.00028,6.39812]
[1777144475087,26.06,77342.22,4.0,0.86565,0.00028,6.3852]
[1777144475276,26.06,77342.22,4.0,0.86565,0.00028,6.3852]
[1777144475324,26.06,77344.68,4.0,0.86634,0.00028,6.36285]
[1777144475741,26.06,77344.68,4.0,0.86634,0.00028,6.36285]
[1777144484584,26.07,77345.16,4.0,0.86647,0.00028,6.35865]
[1777144484768,26.07,77345.03,4.0,0.86642,0.00028,6.36016]
[1777144489925,26.07,77345.02,4.0,0.86642,0.00028,6.36045]
[1777144490018,26.07,77345.02,4.0,0.86642,0.00028,6.36045]
[1777144495414,26.07,77346.33,4.0,0.86677,0.00028,6.34883]
[1777144495520,26.07,77346.33,4.0,0.86677,0.00028,6.34883]
[1777144503459,26.07,77346.78,4.0,0.86689,0.00028,6.34509]
[1777144505779,26.07,77346.8,4.0,0.86688,0.00028,6.34523]
[1777144506234,26.07,77346.8,4.0,0.86688,0.00028,6.34523]
[1777144506277,26.07,77346.8,4.0,0.86688,0.00028,6.34523]
[1777144506286,26.07,77347.21,4.0,0.867,0.00028,6.34163]
[1777144512157,26.07,77347.79,4.0,0.86714,0.00028,6.33679]
[1777144521058,26.07,77347.74,4.0,0.86712,0.00028,6.33752]
[1777144522227,26.07,77344.35,4.0,0.86616,0.00028,6.36872]
[1777144525231,26.07,77342.51,4.0,0.86564,0.00028,6.38548]
[1777144525269,26.07,77342.51,4.0,0.86564,0.00028,6.38548]
[1777144525327,26.07,77342.8,4.0,0.86573,0.00028,6.38284]
[1777144532297,26.07,77342.9,4.0,0.86591,0.00028,6.37275]
[1777144537331,26.08,77342.94,4.0,0.86592,0.00028,6.37245]
[1777144544381,26.08,77343.04,4.0,0.86594,0.00028,6.37169]
[1777144550423,26.08,77342.75,4.0,0.86586,0.00028,6.37441]
[1777144560492,26.08,77342.75,4.0,0.86585,0.00028,6.37453]
[1777144565528,26.08,77342.86,4.0,0.86588,0.00028,6.37359]
[1777144574592,26.08,77342.38,4.0,0.86571,0.00028,6.37905]
[1777144582648,26.08,77342.05,4.0,0.86562,0.00028,6.38211]
[1777144596746,26.08,77340.09,4.0,0.86523,0.00028,6.39047]
[1777144602787,26.08,77340.19,4.0,0.86526,0.00028,6.38953]
[1777144607823,26.08,77340.69,4.0,0.86537,0.00028,6.38595]
[1777144617893,26.08,77340.69,4.0,0.86537,0.00028,6.38598]
[1777144623935,26.08,77340.65,4.0,0.86536,0.00028,6.38636]
[1777144632998,26.08,77340.65,4.0,0.86536,0.00028,6.38637]
[1777144642060,26.08,77339.38,4.0,0.865,0.00028,6.39793]
[1777144647096,26.08,77339.5,4.0,0.86503,0.00028,6.39678]
[1777144654145,26.08,77339.89,4.0,0.8653,0.00028,6.38393]
[1777144660187,26.08,77340.28,4.0,0.86541,0.00028,6.38041]
[1777144666229,26.08,77341.92,4.0,0.86587,0.00028,6.3656]
[1777144674285,26.08,77344.05,4.0,0.86646,0.00028,6.34652]
[1777144675292,26.08,77346.38,4.0,0.86711,0.00028,6.3254]
[1777144678437,26.08,77346.49,4.0,0.86713,0.00028,6.32457]
[1777144678518,26.08,77346.49,4.0,0.86713,0.00028,6.32457]
[1777144678538,26.09,77349.97,4.0,0.8681,0.00028,6.29307]
[1777144679320,26.09,77352.12,4.0,0.8687,0.00028,6.27369]
[1777144681771,26.09,77350.77,4.0,0.86832,0.00028,6.28608]
[1777144687375,26.09,77351.57,4.0,0.86851,0.00028,6.27976]
[1777144695432,26.09,77351.77,4.0,0.86853,0.00028,6.27897]
[1777144700557,26.09,77349.86,4.0,0.86799,0.00028,6.29678]
[1777144700779,26.09,77349.86,4.0,0.86799,0.00028,6.29678]
[1777144700795,26.09,77349.91,4.0,0.868,0.00028,6.29643]
[1777144711544,26.1,77350.39,4.0,0.86826,0.00028,6.28392]
[1777144714564,26.1,77347.44,4.0,0.86743,0.00028,6.31096]
[1777144720607,26.1,77347.0,4.0,0.86729,0.00028,6.31531]
[1777144725642,26.1,77347.77,4.0,0.8675,0.00028,6.30863]
[1777144730677,26.1,77350.15,4.0,0.86815,0.00028,6.28744]
[1777144737726,26.11,77352.25,4.0,0.86871,0.00028,6.26917]
[1777144743767,26.11,77353.14,4.0,0.86893,0.00028,6.26182]
[1777144753841,26.11,77353.15,4.0,0.8689,0.00028,6.26294]
[1777144762903,26.11,77353.94,4.0,0.86912,0.00028,6.2556]
[1777144767939,26.11,77354.79,4.0,0.86934,0.00028,6.24856]
[1777144772974,26.12,77356.07,4.0,0.86983,0.00028,6.22844]
[1777144778009,26.12,77356.25,4.0,0.86985,0.00028,6.22759]
[1777144787074,26.12,77356.28,4.0,0.86982,0.00028,6.22867]
[1777144792109,26.13,77356.3,4.0,0.8698,0.00028,6.22922]
[1777144802179,26.13,77356.07,4.0,0.86972,0.00028,6.2319]
[1777144807215,26.12,77355.71,4.0,0.86966,0.00028,6.23385]
[1777144812249,26.12,77355.72,4.0,0.8697,0.00028,6.23247]
[1777144814262,26.12,77351.81,4.0,0.86863,0.00028,6.26773]
[1777144815270,26.12,77347.18,4.0,0.86733,0.00028,6.30982]
[1777144820305,26.12,77347.08,4.0,0.8673,0.00028,6.31095]
[1777144825339,26.12,77347.63,4.0,0.86745,0.00028,6.30615]
[1777144831383,26.12,77344.37,4.0,0.86668,0.00028,6.32667]
[1777144832390,26.12,77341.68,4.0,0.86593,0.00028,6.35112]
[1777144837424,26.12,77340.36,4.0,0.86556,0.00028,6.36298]
[1777144841533,26.12,77340.32,4.0,0.86555,0.00028,6.36325]
[1777144841779,26.12,77340.32,4.0,0.86555,0.00028,6.36325]
[1777144841869,26.12,77340.51,4.0,0.8656,0.00028,6.3615]
[1777144847495,26.12,77340.15,4.0,0.86551,0.00028,6.36462]
[1777144852529,26.12,77339.86,4.0,0.86543,0.00028,6.36712]
[1777144858572,26.12,77340.2,4.0,0.86553,0.00028,6.3639]
[1777144868641,26.12,77340.2,4.0,0.86553,0.00028,6.36406]
[1777144874684,26.12,77340.14,4.0,0.8655,0.00028,6.36484]
[1777144880726,26.12,77340.17,4.0,0.86551,0.00028,6.36448]
[1777144885761,26.12,77342.27,4.0,0.86609,0.00028,6.34574]
[1777144890795,26.12,77344.42,4.0,0.86669,0.00028,6.3263]
[1777144891556,26.12,77344.42,4.0,0.86669,0.00028,6.3263]
[1777144891772,26.12,77344.42,4.0,0.86669,0.00028,6.3263]
[1777144893782,26.12,77347.45,4.0,0.86769,0.00028,6.28969]
[1777144898851,26.12,77349.4,4.0,0.86822,0.00028,6.27262]
[1777144900247,26.12,77349.02,4.0,0.86811,0.00028,6.27618]
[1777144900272,26.12,77349.02,4.0,0.86811,0.00028,6.27618]
[1777144901873,26.12,77348.98,4.0,0.86809,0.00028,6.27675]
[1777144906908,26.13,77348.04,4.0,0.86782,0.00028,6.28573]
[1777144914964,26.13,77348.32,4.0,0.86787,0.00028,6.2839]
[1777144921006,26.13,77348.62,4.0,0.86794,0.00028,6.2817]
[1777144928056,26.13,77347.97,4.0,0.86775,0.00028,6.28808]
[1777144937119,26.13,77347.86,4.0,0.86769,0.00028,6.28976]
[1777144947189,26.14,77348.3,4.0,0.86779,0.00028,6.2865]
[1777144953231,26.14,77351.56,4.0,0.86884,0.00028,6.24826]
[1777144963302,26.14,77351.56,4.0,0.86879,0.00028,6.24983]
[1777144968337,26.15,77352.16,4.0,0.86894,0.00028,6.245]
[1777144978224,26.15,77352.16,4.0,0.86894,0.00028,6.245]
[1777144988477,26.16,77352.6,4.0,0.86897,0.00028,6.24407]
[1777144993512,26.16,77352.65,4.0,0.86896,0.00028,6.24452]
[1777145003582,26.16,77352.65,4.0,0.8689,0.00028,6.24631]
[1777145013651,26.17,77352.65,4.0,0.86902,0.00028,6.23815]
[1777145019694,26.17,77353.47,4.0,0.86922,0.00028,6.23165]
[1777145024729,26.17,77356.4,4.0,0.87001,0.00028,6.20599]
[1777145037821,26.17,77357.01,4.0,0.87019,0.00028,6.20016]
[1777145042856,26.17,77358.57,4.0,0.87065,0.00027,6.18498]
[1777145048898,26.17,77359.03,4.0,0.8708,0.00027,6.1799]
[1777145053933,26.16,77359.47,4.0,0.87096,0.00027,6.1749]
[1777145058968,26.16,77359.52,4.0,0.87096,0.00027,6.17464]
[1777145064009,26.17,77359.35,4.0,0.87089,0.00027,6.17708]
[1777145069038,26.17,77359.96,4.0,0.87104,0.00027,6.17212]
[1777145072058,26.17,77366.65,4.0,0.87304,0.00027,6.10205]
[1777145077094,26.17,77366.59,4.0,0.87301,0.00027,6.10287]
[1777145082129,26.17,77365.49,4.0,0.87273,0.00027,6.11232]
[1777145088171,26.16,77365.82,4.0,0.87283,0.00027,6.10893]
[1777145093206,26.17,77364.67,4.0,0.87249,0.00027,6.12022]
[1777145098240,26.17,77363.71,4.0,0.87224,0.00027,6.12857]
[1777145101262,26.17,77359.76,4.0,0.87116,0.00027,6.16397]
[1777145102269,26.17,77353.99,4.0,0.86958,0.00028,6.21592]
[1777145106297,26.17,77349.5,4.0,0.86831,0.00028,6.2573]
[1777145111332,26.17,77347.28,4.0,0.86767,0.00028,6.27811]
[1777145116366,26.17,77348.23,4.0,0.86791,0.00028,6.27026]
[1777145121402,26.18,77348.05,4.0,0.86783,0.00028,6.27271]
[1777145126439,26.18,77348.03,4.0,0.86779,0.00028,6.27404]
[1777145131478,26.18,77347.5,4.0,0.86779,0.00028,6.26993]
[1777145136513,26.18,77347.37,4.0,0.86779,0.00028,6.27003]
[1777145146582,26.18,77347.37,4.0,0.86772,0.00028,6.27211]
[1777145151283,26.19,77347.1,4.0,0.86763,0.00028,6.27509]
[1777145151618,26.19,77341.96,4.0,0.86618,0.00028,6.32195]
[1777145155067,26.19,77341.96,4.0,0.86617,0.00028,6.32223]
[1777145160682,26.19,77341.17,4.0,0.86593,0.00028,6.33003]
[1777145165716,26.19,77340.48,4.0,0.86576,0.00028,6.33545]
[1777145171918,26.19,77340.63,4.0,0.86581,0.00028,6.33377]
[1777145172026,26.19,77340.63,4.0,0.86581,0.00028,6.33377]
[1777145172067,26.18,77340.63,4.0,0.86586,0.00028,6.33212]
[1777145177801,26.17,77340.84,4.0,0.86598,0.00028,6.32823]
[1777145184850,26.17,77340.84,4.0,0.866,0.00028,6.32781]
[1777145193913,26.16,77340.15,4.0,0.86604,0.00028,6.32203]
[1777145200961,26.16,77342.57,4.0,0.86674,0.00028,6.29969]
[1777145205998,26.16,77339.84,4.0,0.86596,0.00028,6.32479]
[1777145217078,26.17,77339.61,4.0,0.86587,0.00028,6.32757]
[1777145223119,26.17,77339.67,4.0,0.86587,0.00028,6.32753]
[1777145228154,26.17,77339.39,4.0,0.86581,0.00028,6.32944]
[1777145233189,26.16,77339.93,4.0,0.86601,0.00028,6.3231]
[1777145238342,26.16,77339.86,4.0,0.86603,0.00028,6.32233]
[1777145245273,26.15,77339.36,4.0,0.86598,0.00028,6.32404]
[1777145255123,26.14,77339.7,4.0,0.86612,0.00028,6.31956]
[1777145255274,26.14,77339.7,4.0,0.86612,0.00028,6.31956]
[1777145255343,26.14,77339.93,4.0,0.86639,0.00028,6.30647]
[1777145267427,26.12,77340.5,4.0,0.86667,0.00028,6.29748]
[1777145267789,26.12,77340.5,4.0,0.86667,0.00028,6.29748]
[1777145272460,26.12,77339.84,4.0,0.86653,0.00028,6.3022]
[1777145272463,26.12,77337.51,4.0,0.86587,0.00028,6.32336]
[1777145275021,26.12,77337.51,4.0,0.86587,0.00028,6.32336]
[1777145276342,26.12,77337.53,4.0,0.8659,0.00028,6.32213]
[1777145276522,26.12,77337.53,4.0,0.8659,0.00028,6.32213]
[1777145276443,26.11,77337.53,4.0,0.86592,0.00028,6.32178]
[1777145280659,26.11,77337.24,4.0,0.86588,0.00028,6.32303]
[1777145280780,26.11,77337.24,4.0,0.86588,0.00028,6.32303]
[1777145284503,26.11,77336.7,4.0,0.86573,0.00028,6.32757]
[1777145284521,26.11,77336.7,4.0,0.86573,0.00028,6.32757]
[1777145286511,26.11,77336.62,4.0,0.86572,0.00028,6.32798]
[1777145286526,26.11,77336.62,4.0,0.86572,0.00028,6.32798]
[1777145286560,26.11,77336.59,4.0,0.86571,0.00028,6.32832]
[1777145291595,26.11,77323.2,4.0,0.86188,0.00029,6.45035]
[1777145292814,26.11,77323.2,4.0,0.86188,0.00029,6.45035]
[1777145293028,26.11,77323.2,4.0,0.86188,0.00029,6.45035]
[1777145293385,26.11,77323.2,4.0,0.86188,0.00029,6.45035]
[1777145293521,26.11,77323.2,4.0,0.86188,0.00029,6.45035]
[1777145293486,26.11,77318.97,4.0,0.86066,0.00029,6.48861]
[1777145295783,26.11,77317.56,4.0,0.86026,0.00029,6.50128]
[1777145296022,26.11,77317.56,4.0,0.86026,0.00029,6.50128]
[1777145296317,26.11,77317.56,4.0,0.86026,0.00029,6.50128]
[1777145296523,26.11,77317.56,4.0,0.86026,0.00029,6.50128]
[1777145296417,26.11,77316.87,4.0,0.86005,0.00029,6.50782]
[1777145298316,26.11,77317.29,4.0,0.86017,0.00029,6.50399]
[1777145298521,26.11,77317.29,4.0,0.86017,0.00029,6.50399]
[1777145303573,26.11,77317.23,4.0,0.86013,0.00029,6.50521]
[1777145303774,26.11,77317.23,4.0,0.86013,0.00029,6.50521]
[1777145309055,26.11,77317.14,4.0,0.86008,0.00029,6.50688]
[1777145309268,26.11,77317.14,4.0,0.86008,0.00029,6.50688]
[1777145309324,26.11,77317.14,4.0,0.86008,0.00029,6.50688]
[1777145309356,26.11,77317.14,4.0,0.86008,0.00029,6.50688]
[1777145309520,26.11,77317.14,4.0,0.86008,0.00029,6.50688]
[1777145309546,26.11,77317.15,4.0,0.86007,0.00029,6.50708]
[1777145315764,26.12,77317.08,4.0,0.86018,0.00029,6.4993]
[1777145320799,26.12,77316.97,4.0,0.86012,0.00029,6.50114]
[1777145330865,26.12,77317.03,4.0,0.86012,0.00029,6.50127]
[1777145331025,26.12,77317.03,4.0,0.86012,0.00029,6.50127]
[1777145335639,26.13,77316.56,4.0,0.85993,0.00029,6.50728]
[1777145335769,26.13,77316.56,4.0,0.85993,0.00029,6.50728]
[1777145337656,26.13,77316.49,4.0,0.8599,0.00029,6.50809]
[1777145337770,26.13,77316.49,4.0,0.8599,0.00029,6.50809]
[1777145338148,26.13,77316.49,4.0,0.8599,0.00029,6.50809]
[1777145338271,26.13,77316.49,4.0,0.8599,0.00029,6.50809]
[1777145338372,26.13,77313.06,4.0,0.85888,0.00029,6.53989]
[1777145340876,26.13,77311.57,4.0,0.85844,0.00029,6.55361]
[1777145341313,26.13,77311.57,4.0,0.85844,0.00029,6.55361]
[1777145341339,26.13,77308.66,4.0,0.85758,0.00029,6.58041]
[1777145342429,26.13,77308.66,4.0,0.85758,0.00029,6.58041]
[1777145342460,26.13,77297.41,4.0,0.85423,0.0003,6.6833]
[1777145343963,26.13,77289.0,4.0,0.8517,0.0003,6.76018]
[1777145344882,26.13,77289.0,4.0,0.8517,0.0003,6.76018]
[1777145344969,26.13,77285.91,4.0,0.85076,0.0003,6.7884]
[1777145346984,26.13,77284.98,4.0,0.85049,0.0003,6.79654]
[1777145351011,26.13,77282.97,4.0,0.84992,0.00031,6.81382]
[1777145352018,26.12,77280.86,4.0,0.84928,0.00031,6.83291]
[1777145353538,26.12,77280.86,4.0,0.84928,0.00031,6.83291]
[1777145353025,26.12,77277.3,4.0,0.84819,0.00031,6.86527]
[1777145353769,26.12,77277.3,4.0,0.84819,0.00031,6.86527]
[1777145354033,26.12,77276.82,4.0,0.84806,0.00031,6.86937]
[1777145359069,26.12,77276.46,4.0,0.84797,0.00031,6.87175]
[1777145365114,26.11,77276.32,4.0,0.848,0.00031,6.87108]
[1777145372162,26.1,77277.42,4.0,0.84857,0.00031,6.84933]
[1777145377197,26.1,77277.64,4.0,0.84869,0.00031,6.84579]
[1777145382233,26.09,77277.49,4.0,0.8487,0.00031,6.84561]
[1777145389281,26.08,77277.6,4.0,0.8488,0.00031,6.84242]
[1777145394327,26.08,77277.52,4.0,0.84883,0.00031,6.84161]
[1777145399364,26.07,77277.43,4.0,0.84885,0.00031,6.84088]
[1777145404397,26.07,77276.62,4.0,0.84865,0.00031,6.84676]
[1777145409433,26.06,77276.19,4.0,0.84858,0.00031,6.84907]
[1777145420510,26.05,77276.41,4.0,0.84876,0.00031,6.84352]
[1777145422524,26.05,77274.24,4.0,0.84811,0.00031,6.86284]
[1777145427559,26.04,77274.16,4.0,0.84814,0.00031,6.86189]
[1777145432594,26.04,77274.2,4.0,0.84836,0.00031,6.85072]
[1777145438636,26.03,77275.13,4.0,0.84868,0.00031,6.84127]
[1777145443671,26.03,77275.28,4.0,0.84874,0.00031,6.83959]
[1777145453741,26.03,77275.75,4.0,0.84891,0.00031,6.83449]
[1777145462804,26.02,77275.75,4.0,0.849,0.00031,6.83183]
[1777145467839,26.01,77276.89,4.0,0.8494,0.00031,6.81992]
[1777145477909,26.0,77277.55,4.0,0.84969,0.00031,6.81115]
[1777145486972,25.99,77275.65,4.0,0.84919,0.00031,6.82613]
[1777145492008,25.99,77273.17,4.0,0.84863,0.00031,6.83818]
[1777145497042,25.98,77272.0,4.0,0.84831,0.00031,6.8475]
[1777145502363,25.98,77270.12,4.0,0.84778,0.00031,6.86322]
[1777145508119,25.97,77270.51,4.0,0.84797,0.00031,6.85771]
[1777145517182,25.96,77270.16,4.0,0.84796,0.00031,6.85777]
[1777145518310,25.96,77270.16,4.0,0.84796,0.00031,6.85777]
[1777145518734,25.96,77270.16,4.0,0.84796,0.00031,6.85777]
[1777145519026,25.96,77270.09,4.0,0.84795,0.00031,6.8581]
[1777145524081,25.95,77270.75,4.0,0.84821,0.00031,6.85048]
[1777145524273,25.95,77270.75,4.0,0.84821,0.00031,6.85048]
[1777145526940,25.95,77270.59,4.0,0.84818,0.00031,6.85135]
[1777145527018,25.95,77270.59,4.0,0.84818,0.00031,6.85135]
[1777145527321,25.95,77270.59,4.0,0.84818,0.00031,6.85135]
[1777145527522,25.95,77270.59,4.0,0.84818,0.00031,6.85135]
[1777145527574,25.95,77270.49,4.0,0.84817,0.00031,6.85168]
[1777145529595,25.95,77270.53,4.0,0.84819,0.00031,6.85101]
[1777145529775,25.95,77270.53,4.0,0.84819,0.00031,6.85101]
[1777145533278,25.94,77270.15,4.0,0.84811,0.00031,6.85331]
[1777145533525,25.94,77270.15,4.0,0.84811,0.00031,6.85331]
[1777145539336,25.94,77270.06,4.0,0.84816,0.00031,6.85203]
[1777145546370,25.93,77269.91,4.0,0.84814,0.00031,6.85253]
[1777145546516,25.93,77269.91,4.0,0.84814,0.00031,6.85253]
[1777145546522,25.93,77269.91,4.0,0.84814,0.00031,6.85253]
[1777145546774,25.93,77269.91,4.0,0.84814,0.00031,6.85253]
[1777145546617,25.93,77269.91,4.0,0.84818,0.00031,6.85135]
[1777145547392,25.93,77269.24,4.0,0.84798,0.00031,6.85724]
[1777145549309,25.93,77269.9,4.0,0.84819,0.00031,6.85084]
[1777145549519,25.93,77269.9,4.0,0.84819,0.00031,6.85084]
[1777145551012,25.92,77269.35,4.0,0.84804,0.00031,6.85534]
[1777145551027,25.92,77269.35,4.0,0.84804,0.00031,6.85534]
[1777145555229,25.92,77269.33,4.0,0.84824,0.00031,6.84499]
[1777145555270,25.92,77269.33,4.0,0.84824,0.00031,6.84499]
[1777145555414,25.92,77269.33,4.0,0.84824,0.00031,6.84499]
[1777145555527,25.92,77269.33,4.0,0.84824,0.00031,6.84499]
[1777145555565,25.92,77269.13,4.0,0.84818,0.00031,6.84655]
[1777145559046,25.92,77269.57,4.0,0.84833,0.00031,6.8422]
[1777145559278,25.92,77269.57,4.0,0.84833,0.00031,6.8422]
[1777145559534,25.92,77269.57,4.0,0.84833,0.00031,6.8422]
[1777145559636,25.92,77265.1,4.0,0.84696,0.00031,6.88266]
[1777145560483,25.91,77261.39,4.0,0.84581,0.00031,6.91663]
[1777145564261,25.91,77261.29,4.0,0.84582,0.00031,6.91643]
[1777145564272,25.91,77261.29,4.0,0.84582,0.00031,6.91643]
[1777145566057,25.91,77261.14,4.0,0.84578,0.00031,6.91744]
[1777145566277,25.91,77261.14,4.0,0.84578,0.00031,6.91744]
[1777145566353,25.91,77261.14,4.0,0.84578,0.00031,6.91744]
[1777145566525,25.91,77260.65,4.0,0.84565,0.00031,6.92123]
[1777145571562,25.9,77259.54,4.0,0.84537,0.00032,6.92963]
[1777145571949,25.9,77259.54,4.0,0.84537,0.00032,6.92963]
[1777145572018,25.9,77259.54,4.0,0.84537,0.00032,6.92963]
[1777145572569,25.9,77258.08,4.0,0.84492,0.00032,6.94276]
[1777145577604,25.89,77258.36,4.0,0.84507,0.00032,6.93824]
[1777145582639,25.88,77257.93,4.0,0.845,0.00032,6.94033]
[1777145585931,25.88,77257.86,4.0,0.84499,0.00032,6.9406]
[1777145588681,25.88,77254.94,4.0,0.8441,0.00032,6.96671]
[1777145589688,25.88,77252.43,4.0,0.84329,0.00032,6.99015]
[1777145593716,25.88,77250.38,4.0,0.84263,0.00032,7.00947]
[1777145598751,25.88,77249.99,4.0,0.84248,0.00032,7.01383]
[1777145603786,25.88,77247.48,4.0,0.84168,0.00032,7.03685]
[1777145608821,25.88,77246.84,4.0,0.84151,0.00032,7.04183]
[1777145615870,25.87,77247.38,4.0,0.84188,0.00032,7.02622]
[1777145620905,25.87,77247.34,4.0,0.8419,0.00032,7.02578]
[1777145625940,25.87,77247.33,4.0,0.84192,0.00032,7.02509]
[1777145630975,25.87,77246.94,4.0,0.84177,0.00032,7.02954]
[1777145636010,25.87,77247.85,4.0,0.84204,0.00032,7.02167]
[1777145641044,25.88,77247.49,4.0,0.84189,0.00032,7.02588]
[1777145647086,25.88,77247.42,4.0,0.84184,0.00032,7.02757]
[1777145652122,25.88,77247.3,4.0,0.84177,0.00032,7.02954]
[1777145656150,25.89,77249.41,4.0,0.84242,0.00032,7.0107]
[1777145668234,25.89,77249.8,4.0,0.84248,0.00032,7.00911]
[1777145674275,25.89,77249.65,4.0,0.84261,0.00032,7.00035]
[1777145679311,25.89,77249.84,4.0,0.84269,0.00032,6.99801]
[1777145688373,25.9,77249.97,4.0,0.84268,0.00032,6.99834]
[1777145695423,25.9,77250.49,4.0,0.84279,0.00032,6.99518]
[1777145700248,25.9,77250.49,4.0,0.84279,0.00032,6.99518]
[1777145700279,25.9,77250.49,4.0,0.84279,0.00032,6.99518]
[1777145701660,25.91,77252.2,4.0,0.8433,0.00032,6.98041]
[1777145701772,25.91,77252.2,4.0,0.8433,0.00032,6.98041]
[1777145701870,25.9,77263.39,4.0,0.84685,0.00031,6.87654]
[1777145702472,25.9,77264.59,4.0,0.84724,0.00031,6.86519]
[1777145706499,25.9,77266.97,4.0,0.84798,0.00031,6.84323]
[1777145711769,25.9,77267.01,4.0,0.84798,0.00031,6.84321]
[1777145713018,25.9,77266.86,4.0,0.84793,0.00031,6.8446]
[1777145716827,25.9,77268.71,4.0,0.84853,0.00031,6.82683]
[1777145717030,25.9,77269.22,4.0,0.8487,0.00031,6.8219]
[1777145717576,25.9,77272.18,4.0,0.84963,0.00031,6.79434]
[1777145718519,25.9,77272.18,4.0,0.84963,0.00031,6.79434]
[1777145718777,25.9,77272.18,4.0,0.84963,0.00031,6.79434]
[1777145718838,25.9,77272.18,4.0,0.84963,0.00031,6.79434]
[1777145718877,25.9,77263.38,4.0,0.84689,0.00031,6.87554]
[1777145719033,25.9,77263.38,4.0,0.84689,0.00031,6.87554]
[1777145719590,25.9,77257.42,4.0,0.84502,0.00032,6.93039]
[1777145720697,25.9,77257.42,4.0,0.84502,0.00032,6.93039]
[1777145720781,25.9,77257.42,4.0,0.84502,0.00032,6.93039]
[1777145723969,25.9,77258.02,4.0,0.84521,0.00032,6.92481]
[1777145724018,25.9,77257.65,4.0,0.8451,0.00032,6.92789]
[1777145726256,25.89,77257.24,4.0,0.845,0.00032,6.93101]
[1777145726274,25.89,77257.24,4.0,0.845,0.00032,6.93101]
[1777145726788,25.89,77257.24,4.0,0.845,0.00032,6.93101]
[1777145727033,25.89,77256.37,4.0,0.84473,0.00032,6.93871]
[1777145732682,25.89,77258.0,4.0,0.84548,0.00032,6.9122]
[1777145736528,25.88,77258.0,4.0,0.84551,0.00032,6.91123]
[1777145736768,25.88,77258.0,4.0,0.84551,0.00032,6.91123]
[1777145742752,25.88,77258.19,4.0,0.84557,0.00032,6.90956]
[1777145743293,25.88,77258.19,4.0,0.84557,0.00032,6.90956]
[1777145743522,25.88,77258.19,4.0,0.84557,0.00032,6.90956]
[1777145746079,25.88,77258.31,4.0,0.84561,0.00032,6.90848]
[1777145746271,25.88,77258.31,4.0,0.84561,0.00032,6.90848]
[1777145747309,25.88,77258.31,4.0,0.84561,0.00032,6.90848]
[1777145752822,25.88,77257.16,4.0,0.84524,0.00032,6.91914]
[1777145757858,25.88,77257.35,4.0,0.8453,0.00032,6.91738]
[1777145762895,25.88,77257.34,4.0,0.8453,0.00032,6.91748]
[1777145767932,25.88,77257.17,4.0,0.84524,0.00032,6.91905]
[1777145772967,25.88,77257.14,4.0,0.84525,0.00032,6.91902]
[1777145781023,25.88,77257.05,4.0,0.84527,0.00032,6.91823]
[1777145788072,25.87,77256.95,4.0,0.84532,0.00032,6.91689]
[1777145797135,25.86,77257.56,4.0,0.84576,0.00032,6.89908]
[1777145802170,25.85,77257.9,4.0,0.84592,0.00032,6.89444]
[1777145807205,25.85,77257.82,4.0,0.84595,0.00032,6.89373]
[1777145818281,25.84,77258.7,4.0,0.84633,0.00032,6.88243]
[1777145823319,25.83,77258.26,4.0,0.84624,0.00032,6.88513]
[1777145829362,25.82,77258.28,4.0,0.8463,0.00032,6.88329]
[1777145836412,25.82,77258.74,4.0,0.84651,0.00032,6.87714]
[1777145841446,25.82,77258.87,4.0,0.84657,0.00032,6.87523]
[1777145846481,25.81,77258.86,4.0,0.84661,0.00032,6.87399]
[1777145853532,25.8,77258.37,4.0,0.84668,0.00032,6.86729]
[1777145858567,25.8,77257.96,4.0,0.8466,0.00032,6.86982]
[1777145864608,25.79,77258.44,4.0,0.84681,0.00032,6.86359]
[1777145869644,25.79,77257.54,4.0,0.84657,0.00032,6.8707]
[1777145874678,25.78,77257.9,4.0,0.84672,0.00032,6.8661]
[1777145880721,25.78,77257.31,4.0,0.84659,0.00032,6.87009]
[1777145882735,25.78,77254.94,4.0,0.84585,0.00032,6.8916]
[1777145890791,25.77,77252.16,4.0,0.84504,0.00032,6.91522]
[1777145895826,25.76,77251.94,4.0,0.84503,0.00032,6.91574]
[1777145900861,25.76,77250.62,4.0,0.84466,0.00032,6.92649]
[1777145905900,25.75,77250.61,4.0,0.84471,0.00032,6.92503]
[1777145911941,25.75,77250.14,4.0,0.84477,0.00032,6.91846]
[1777145916977,25.75,77250.35,4.0,0.84484,0.00032,6.91649]
[1777145922012,25.75,77250.22,4.0,0.8448,0.00032,6.9177]
[1777145928053,25.75,77250.51,4.0,0.84489,0.00032,6.91501]
[1777145935108,25.75,77250.4,4.0,0.84485,0.00032,6.91608]
[1777145940143,25.75,77251.48,4.0,0.84519,0.00032,6.90607]
[1777145947192,25.75,77251.62,4.0,0.84523,0.00032,6.90491]
[1777145953235,25.75,77251.8,4.0,0.84522,0.00032,6.90531]
[1777145958269,25.76,77251.73,4.0,0.84514,0.00032,6.90769]
[1777145963304,25.77,77251.71,4.0,0.84508,0.00032,6.90958]
[1777145966326,25.77,77249.45,4.0,0.84432,0.00032,6.9316]
[1777145971361,25.78,77248.08,4.0,0.84399,0.00032,6.93641]
[1777145978410,25.78,77247.9,4.0,0.84386,0.00032,6.94015]
[1777145983445,25.79,77246.49,4.0,0.84336,0.00032,6.95473]
[1777145989487,25.79,77246.33,4.0,0.84325,0.00032,6.95784]
[1777145994522,25.8,77246.94,4.0,0.8434,0.00032,6.95355]
[1777145999557,25.81,77246.95,4.0,0.84336,0.00032,6.95485]
[1777146003585,25.81,77249.36,4.0,0.84409,0.00032,6.9336]
[1777146008620,25.81,77249.21,4.0,0.84399,0.00032,6.93655]
[1777146013654,25.82,77249.22,4.0,0.84394,0.00032,6.93796]
[1777146022718,25.83,77249.17,4.0,0.84384,0.00032,6.94108]
[1777146030024,25.83,77249.24,4.0,0.84385,0.00032,6.94072]
[1777146031781,25.84,77248.18,4.0,0.84359,0.00032,6.94343]
[1777146036816,25.85,77247.18,4.0,0.84322,0.00032,6.95409]
[1777146042858,25.85,77247.65,4.0,0.84332,0.00032,6.95134]
[1777146047892,25.86,77248.37,4.0,0.84349,0.00032,6.94629]
[1777146055950,25.87,77248.15,4.0,0.84335,0.00032,6.95054]
[1777146060985,25.87,77249.05,4.0,0.84359,0.00032,6.94356]
[1777146067256,25.87,77249.05,4.0,0.84359,0.00032,6.94356]
[1777146067271,25.87,77249.05,4.0,0.84359,0.00032,6.94356]
[1777146068037,25.88,77256.62,4.0,0.84594,0.00032,6.87514]
[1777146069963,25.88,77256.03,4.0,0.84575,0.00032,6.88068]
[1777146070019,25.88,77256.03,4.0,0.84575,0.00032,6.88068]
[1777146075058,25.88,77256.07,4.0,0.84575,0.00032,6.88069]
[1777146075609,25.88,77256.91,4.0,0.84602,0.00032,6.87298]
[1777146076093,25.88,77258.91,4.0,0.84665,0.00032,6.85455]
[1777146077024,25.88,77258.91,4.0,0.84665,0.00032,6.85455]
[1777146082625,25.88,77259.05,4.0,0.84667,0.00032,6.85376]
[1777146082776,25.88,77259.05,4.0,0.84667,0.00032,6.85376]
[1777146088177,25.88,77259.31,4.0,0.84673,0.00032,6.85203]
[1777146089133,25.88,77259.31,4.0,0.84673,0.00032,6.85203]
[1777146089272,25.88,77259.31,4.0,0.84673,0.00032,6.85203]
[1777146091684,25.88,77259.35,4.0,0.8469,0.00032,6.8425]
[1777146091770,25.88,77259.35,4.0,0.8469,0.00032,6.8425]
[1777146092205,25.88,77257.08,4.0,0.84618,0.00032,6.86361]
[1777146094635,25.88,77255.58,4.0,0.8457,0.00032,6.87763]
[1777146094768,25.88,77255.58,4.0,0.8457,0.00032,6.87763]
[1777146098828,25.89,77254.49,4.0,0.84535,0.00032,6.88782]
[1777146099019,25.89,77254.49,4.0,0.84535,0.00032,6.88782]
[1777146100158,25.89,77254.4,4.0,0.84531,0.00032,6.88877]
[1777146100278,25.89,77254.4,4.0,0.84531,0.00032,6.88877]
[1777146105296,25.89,77253.55,4.0,0.84504,0.00032,6.89683]
[1777146105503,25.89,77253.55,4.0,0.84504,0.00032,6.89683]
[1777146105523,25.89,77253.55,4.0,0.84504,0.00032,6.89683]
[1777146107211,25.89,77253.31,4.0,0.84496,0.00032,6.89908]
[1777146107276,25.89,77253.31,4.0,0.84496,0.00032,6.89908]
[1777146107310,25.89,77251.15,4.0,0.84427,0.00032,6.91909]
[1777146109323,25.89,77248.79,4.0,0.84352,0.00032,6.94092]
[1777146110696,25.89,77248.19,4.0,0.84333,0.00032,6.94644]
[1777146110768,25.89,77248.19,4.0,0.84333,0.00032,6.94644]
[1777146116054,25.89,77247.11,4.0,0.84299,0.00032,6.95625]
[1777146116272,25.89,77247.11,4.0,0.84299,0.00032,6.95625]
[1777146121403,25.88,77247.08,4.0,0.84303,0.00032,6.95507]
[1777146123023,25.88,77247.08,4.0,0.84305,0.00032,6.95435]
[1777146126754,25.87,77247.06,4.0,0.84307,0.00032,6.95382]
[1777146126774,25.87,77247.06,4.0,0.84307,0.00032,6.95382]
[1777146132107,25.87,77246.88,4.0,0.8431,0.00032,6.95301]
[1777146135020,25.86,77246.88,4.0,0.84312,0.00032,6.95231]
[1777146137488,25.86,77246.75,4.0,0.84313,0.00032,6.95213]
[1777146137525,25.86,77246.75,4.0,0.84313,0.00032,6.95213]
[1777146142832,25.85,77249.15,4.0,0.84395,0.00032,6.92827]
[1777146143019,25.85,77249.15,4.0,0.84395,0.00032,6.92827]
[1777146148599,25.85,77249.84,4.0,0.84424,0.00032,6.92004]
[1777146150843,25.85,77249.84,4.0,0.84424,0.00032,6.92004]
[1777146151018,25.85,77249.84,4.0,0.84424,0.00032,6.92004]
[1777146156323,25.84,77249.52,4.0,0.84433,0.00032,6.91265]
[1777146157024,25.84,77249.52,4.0,0.84438,0.00032,6.91118]
[1777146161846,25.84,77249.52,4.0,0.84439,0.00032,6.91089]
[1777146162018,25.84,77249.52,4.0,0.84439,0.00032,6.91089]
[1777146167174,25.83,77249.14,4.0,0.84434,0.00032,6.91211]
[1777146169360,25.82,77249.1,4.0,0.84435,0.00032,6.9119]
[1777146169518,25.82,77249.1,4.0,0.84435,0.00032,6.9119]
[1777146176795,25.82,77249.15,4.0,0.84446,0.00032,6.90885]
[1777146185859,25.81,77249.13,4.0,0.84449,0.00032,6.90797]
[1777146193914,25.81,77249.19,4.0,0.84452,0.00032,6.90711]
[1777146200964,25.81,77248.94,4.0,0.84444,0.00032,6.90918]
[1777146205998,25.81,77248.88,4.0,0.84443,0.00032,6.90956]
[1777146210974,25.81,77249.19,4.0,0.84454,0.00032,6.90653]
[1777146211040,25.81,77247.6,4.0,0.84419,0.00032,6.91177]
[1777146212047,25.81,77245.28,4.0,0.84345,0.00032,6.93327]
[1777146219096,25.81,77244.22,4.0,0.84307,0.00032,6.94421]
[1777146222116,25.81,77246.78,4.0,0.84388,0.00032,6.92084]
[1777146228159,25.81,77246.7,4.0,0.84386,0.00032,6.92125]
[1777146233193,25.81,77246.4,4.0,0.84374,0.00032,6.92471]
[1777146238233,25.82,77246.98,4.0,0.84391,0.00032,6.91999]
[1777146243267,25.82,77246.99,4.0,0.84392,0.00032,6.9196]
[1777146249310,25.81,77247.88,4.0,0.84422,0.00032,6.91101]
[1777146255352,25.81,77248.37,4.0,0.84439,0.00032,6.90617]
[1777146260387,25.81,77248.28,4.0,0.84436,0.00032,6.90676]
[1777146264414,25.81,77245.54,4.0,0.84349,0.00032,6.932]
[1777146265422,25.81,77243.65,4.0,0.84289,0.00032,6.94946]
[1777146271463,25.81,77243.65,4.0,0.84307,0.00032,6.93935]
[1777146276499,25.81,77243.28,4.0,0.84297,0.00032,6.94227]
[1777146282540,25.8,77243.63,4.0,0.84311,0.00032,6.93838]
[1777146288292,25.8,77243.64,4.0,0.84312,0.00032,6.93808]
[1777146288583,25.8,77221.56,4.0,0.8359,0.00033,7.14302]
[1777146289590,25.8,77214.78,4.0,0.83364,0.00033,7.20587]
[1777146291757,25.8,77215.6,4.0,0.83392,0.00033,7.19802]
[1777146292611,25.8,77215.5,4.0,0.8339,0.00033,7.19853]
[1777146293452,25.8,77215.5,4.0,0.8339,0.00033,7.19853]
[1777146296126,25.8,77213.87,4.0,0.83338,0.00034,7.21299]
[1777146299772,25.79,77214.16,4.0,0.83353,0.00034,7.20888]
[1777146305183,25.79,77215.47,4.0,0.83403,0.00033,7.19503]
[1777146305282,25.78,77218.06,4.0,0.83492,0.00033,7.17021]
[1777146306298,25.78,77218.06,4.0,0.83492,0.00033,7.17021]
[1777146306528,25.78,77218.06,4.0,0.83492,0.00033,7.17021]
[1777146309949,25.78,77218.68,4.0,0.83513,0.00033,7.16435]
[1777146310018,25.78,77218.68,4.0,0.83513,0.00033,7.16435]
[1777146318413,25.78,77218.56,4.0,0.83511,0.00033,7.16493]
[1777146318520,25.78,77218.56,4.0,0.83511,0.00033,7.16493]
[1777146323828,25.77,77218.66,4.0,0.83528,0.00033,7.16001]
[1777146328920,25.77,77218.66,4.0,0.83528,0.00033,7.16001]
[1777146329028,25.77,77218.66,4.0,0.83528,0.00033,7.16001]
[1777146336024,25.76,77218.74,4.0,0.83538,0.00033,7.15717]
[1777146336270,25.76,77218.74,4.0,0.83538,0.00033,7.15717]
[1777146341956,25.75,77218.66,4.0,0.8356,0.00033,7.14629]
[1777146352027,25.75,77218.5,4.0,0.83555,0.00033,7.14754]
[1777146355048,25.75,77221.43,4.0,0.83653,0.00033,7.12022]
[1777146359349,25.75,77219.64,4.0,0.83594,0.00033,7.13686]
[1777146362548,25.75,77217.87,4.0,0.83535,0.00033,7.1533]
[1777146362768,25.75,77217.73,4.0,0.8353,0.00033,7.15456]
[1777146371949,25.75,77217.28,4.0,0.83515,0.00033,7.1587]
[1777146377206,25.75,77218.26,4.0,0.83549,0.00033,7.1494]
[1777146384255,25.75,77218.64,4.0,0.83561,0.00033,7.14595]
[1777146389292,25.75,77219.31,4.0,0.83583,0.00033,7.13982]
[1777146390298,25.75,77221.94,4.0,0.8367,0.00033,7.11539]
[1777146395096,25.75,77223.86,4.0,0.83749,0.00033,7.08839]
[1777146395336,25.75,77229.55,4.0,0.83936,0.00033,7.03554]
[1777146396343,25.75,77233.43,4.0,0.84063,0.00033,6.9996]
[1777146398869,25.75,77233.75,4.0,0.84072,0.00033,6.99704]
[1777146399364,25.75,77233.94,4.0,0.84077,0.00033,6.99549]
[1777146403703,25.76,77230.57,4.0,0.83964,0.00033,7.02768]
[1777146407038,25.76,77230.01,4.0,0.83945,0.00033,7.03321]
[1777146407419,25.76,77229.98,4.0,0.83943,0.00033,7.03379]
[1777146412455,25.76,77230.26,4.0,0.83949,0.00033,7.03196]
[1777146417489,25.76,77230.1,4.0,0.83941,0.00033,7.03418]
[1777146422525,25.77,77229.22,4.0,0.8391,0.00033,7.04297]
[1777146427269,25.77,77229.18,4.0,0.83908,0.00033,7.04375]
[1777146427518,25.77,77229.18,4.0,0.83908,0.00033,7.04375]
[1777146431112,25.77,77229.15,4.0,0.83905,0.00033,7.04434]
[1777146431276,25.77,77229.15,4.0,0.83905,0.00033,7.04434]
[1777146433951,25.77,77229.18,4.0,0.83905,0.00033,7.04446]
[1777146434023,25.77,77229.18,4.0,0.83905,0.00033,7.04446]
[1777146434608,25.77,77229.72,4.0,0.83922,0.00033,7.03953]
[1777146436636,25.77,77230.3,4.0,0.83941,0.00033,7.03424]
[1777146436771,25.77,77230.3,4.0,0.83941,0.00033,7.03424]
[1777146441999,25.77,77229.86,4.0,0.83925,0.00033,7.03886]
[1777146442021,25.77,77229.86,4.0,0.83925,0.00033,7.03886]
[1777146447365,25.77,77229.62,4.0,0.83916,0.00033,7.0414]
[1777146447504,25.77,77229.62,4.0,0.83916,0.00033,7.0414]
[1777146447529,25.77,77229.62,4.0,0.83916,0.00033,7.0414]
[1777146447699,25.77,77229.35,4.0,0.83907,0.00033,7.04396]
[1777146449023,25.77,77229.35,4.0,0.83907,0.00033,7.04396]
[1777146451727,25.78,77229.3,4.0,0.83921,0.00033,7.03511]
[1777146452683,25.78,77229.3,4.0,0.83921,0.00033,7.03511]
[1777146452768,25.78,77229.3,4.0,0.83921,0.00033,7.03511]
[1777146456664,25.78,77229.45,4.0,0.83925,0.00033,7.03389]
[1777146456773,25.78,77229.45,4.0,0.83925,0.00033,7.03389]
[1777146456764,25.78,77229.98,4.0,0.83943,0.00033,7.029]
[1777146458028,25.78,77229.98,4.0,0.83943,0.00033,7.029]
[1777146459022,25.78,77230.0,4.0,0.83943,0.00033,7.02889]
[1777146463418,25.78,77230.01,4.0,0.83943,0.00033,7.02897]
[1777146463525,25.78,77230.01,4.0,0.83943,0.00033,7.02897]
[1777146465950,25.78,77228.4,4.0,0.83889,0.00033,7.04411]
[1777146466028,25.78,77228.4,4.0,0.83889,0.00033,7.04411]
[1777146466835,25.78,77228.0,4.0,0.83876,0.00033,7.04787]
[1777146468801,25.78,77228.0,4.0,0.83876,0.00033,7.04787]
[1777146469023,25.78,77228.0,4.0,0.83876,0.00033,7.04787]
[1777146474144,25.78,77228.4,4.0,0.83888,0.00033,7.04438]
[1777146474275,25.78,77228.4,4.0,0.83888,0.00033,7.04438]
[1777146479926,25.78,77228.08,4.0,0.83877,0.00033,7.04759]
[1777146483954,25.78,77233.27,4.0,0.84047,0.00033,6.99945]
[1777146485968,25.78,77236.8,4.0,0.84161,0.00033,6.96684]
[1777146487010,25.78,77236.8,4.0,0.84161,0.00033,6.96684]
[1777146487034,25.78,77236.8,4.0,0.84161,0.00033,6.96684]
[1777146487360,25.78,77236.8,4.0,0.84161,0.00033,6.96684]
[1777146487461,25.78,77238.24,4.0,0.84207,0.00032,6.95377]
[1777146489020,25.78,77239.12,4.0,0.84235,0.00032,6.94559]
[1777146495032,25.79,77239.19,4.0,0.84233,0.00032,6.94624]
[1777146502081,25.79,77239.43,4.0,0.84236,0.00032,6.94545]
[1777146507116,25.8,77239.51,4.0,0.84235,0.00032,6.94578]
[1777146508123,25.8,77244.26,4.0,0.84389,0.00032,6.90155]
[1777146509349,25.8,77244.26,4.0,0.84389,0.00032,6.90155]
[1777146509520,25.8,77244.26,4.0,0.84389,0.00032,6.90155]
[1777146510427,25.8,77244.28,4.0,0.8439,0.00032,6.90128]
[1777146512330,25.79,77246.78,4.0,0.84486,0.00032,6.86854]
[1777146512530,25.79,77246.78,4.0,0.84486,0.00032,6.86854]
[1777146512629,25.79,77246.37,4.0,0.84473,0.00032,6.87233]
[1777146517789,25.79,77246.07,4.0,0.84464,0.00032,6.87511]
[1777146518025,25.79,77246.07,4.0,0.84464,0.00032,6.87509]
[1777146523007,25.79,77246.95,4.0,0.84492,0.00032,6.86691]
[1777146523021,25.79,77246.95,4.0,0.84492,0.00032,6.86691]
[1777146528192,25.79,77247.31,4.0,0.84505,0.00032,6.86305]
[1777146529028,25.79,77247.31,4.0,0.84506,0.00032,6.86278]
[1777146533384,25.79,77247.09,4.0,0.84503,0.00032,6.86374]
[1777146533518,25.79,77247.09,4.0,0.84503,0.00032,6.86374]
[1777146535454,25.79,77247.12,4.0,0.84506,0.00032,6.86293]
[1777146535556,25.78,77249.97,4.0,0.84599,0.00032,6.83591]
[1777146537326,25.78,77252.27,4.0,0.84673,0.00032,6.81431]
[1777146538403,25.78,77252.27,4.0,0.84673,0.00032,6.81431]
[1777146538530,25.78,77252.27,4.0,0.84673,0.00032,6.81431]
[1777146538627,25.78,77252.46,4.0,0.8468,0.00032,6.81213]
[1777146543368,25.78,77256.14,4.0,0.84801,0.00032,6.77694]
[1777146553438,25.77,77259.19,4.0,0.84902,0.00032,6.74721]
[1777146558473,25.77,77259.29,4.0,0.84907,0.00032,6.7457]
[1777146563508,25.77,77258.36,4.0,0.84879,0.00032,6.75378]
[1777146568542,25.77,77257.43,4.0,0.84852,0.00032,6.76174]
[1777146571567,25.76,77257.44,4.0,0.8487,0.00032,6.75175]
[1777146576604,25.76,77257.35,4.0,0.8487,0.00032,6.75197]
[1777146583651,25.76,77257.35,4.0,0.84872,0.00032,6.7511]
[1777146588688,25.76,77257.38,4.0,0.84875,0.00032,6.75021]
[1777146593722,25.76,77257.95,4.0,0.84895,0.00032,6.74432]
[1777146598757,25.75,77258.29,4.0,0.84908,0.00032,6.7406]
[1777146605808,25.75,77258.03,4.0,0.84902,0.00032,6.74226]
[1777146612857,25.75,77258.04,4.0,0.84905,0.00032,6.74139]
[1777146619906,25.74,77258.23,4.0,0.84914,0.00032,6.73887]
[1777146624941,25.74,77258.26,4.0,0.84917,0.00032,6.73806]
[1777146629976,25.74,77258.17,4.0,0.84916,0.00032,6.73837]
[1777146631990,25.74,77258.16,4.0,0.84932,0.00032,6.72876]
[1777146637025,25.74,77258.34,4.0,0.8494,0.00032,6.72661]
[1777146643066,25.74,77258.48,4.0,0.84946,0.00032,6.72476]
[1777146649108,25.73,77258.55,4.0,0.8495,0.00032,6.72357]
[1777146659179,25.73,77258.55,4.0,0.84953,0.00032,6.7227]
[1777146671263,25.73,77262.3,4.0,0.85074,0.00031,6.68698]
[1777146676298,25.73,77261.58,4.0,0.85052,0.00031,6.69343]
[1777146681333,25.73,77261.59,4.0,0.85053,0.00031,6.69309]
[1777146683106,25.73,77261.63,4.0,0.85054,0.00031,6.69267]
[1777146683268,25.73,77261.63,4.0,0.85054,0.00031,6.69267]
[1777146683347,25.73,77271.14,4.0,0.85351,0.00031,6.60417]
[1777146684354,25.73,77273.28,4.0,0.85417,0.00031,6.58434]
[1777146686734,25.73,77275.19,4.0,0.85476,0.00031,6.56669]
[1777146686767,25.73,77275.19,4.0,0.85476,0.00031,6.56669]
[1777146691935,25.73,77275.19,4.0,0.85474,0.00031,6.56725]
[1777146691982,25.73,77275.19,4.0,0.8549,0.00031,6.55798]
[1777146695040,25.73,77276.28,4.0,0.85523,0.00031,6.54796]
[1777146695271,25.73,77276.0,4.0,0.85514,0.00031,6.55068]
[1777146695434,25.73,77276.61,4.0,0.85532,0.00031,6.54514]
[1777146700468,25.73,77275.83,4.0,0.85506,0.00031,6.55299]
[1777146705029,25.73,77276.34,4.0,0.85521,0.00031,6.54859]
[1777146705273,25.73,77276.2,4.0,0.85516,0.00031,6.55001]
[1777146705374,25.74,77276.2,4.0,0.85516,0.00031,6.55013]
[1777146714566,25.74,77276.16,4.0,0.85511,0.00031,6.55155]
[1777146719602,25.74,77276.28,4.0,0.85514,0.00031,6.55086]
[1777146726650,25.74,77276.84,4.0,0.85529,0.00031,6.54615]
[1777146728665,25.74,77280.1,4.0,0.85629,0.00031,6.51605]
[1777146733700,25.74,77280.28,4.0,0.85632,0.00031,6.51495]
[1777146738735,25.75,77280.31,4.0,0.85631,0.00031,6.51522]
[1777146743770,25.75,77280.26,4.0,0.85628,0.00031,6.51624]
[1777146748805,25.75,77280.38,4.0,0.8563,0.00031,6.51566]
[1777146753840,25.75,77280.53,4.0,0.85649,0.00031,6.5053]
[1777146759881,25.75,77281.44,4.0,0.85675,0.00031,6.49759]
[1777146773979,25.76,77281.67,4.0,0.85676,0.00031,6.49722]
[1777146779015,25.76,77282.19,4.0,0.8569,0.00031,6.49302]
[1777146784050,25.77,77282.18,4.0,0.85687,0.00031,6.49375]
[1777146789086,25.77,77282.23,4.0,0.85687,0.00031,6.49393]
[1777146794120,25.77,77282.42,4.0,0.85691,0.0003,6.49282]
[1777146801169,25.77,77282.5,4.0,0.8569,0.0003,6.49297]
[1777146804191,25.77,77285.14,4.0,0.85769,0.0003,6.46891]
[1777146810023,25.78,77286.42,4.0,0.85807,0.0003,6.4574]
[1777146816276,25.78,77290.08,4.0,0.85927,0.0003,6.41607]
[1777146819710,25.79,77291.48,4.0,0.85967,0.0003,6.40386]
[1777146819778,25.79,77291.48,4.0,0.85967,0.0003,6.40386]
[1777146819879,25.79,77291.56,4.0,0.85969,0.0003,6.40337]
[1777146825340,25.79,77288.41,4.0,0.8587,0.0003,6.43371]
[1777146830374,25.79,77290.25,4.0,0.85922,0.0003,6.41777]
[1777146836418,25.8,77289.99,4.0,0.8591,0.0003,6.4215]
[1777146841456,25.8,77292.21,4.0,0.85973,0.0003,6.40211]
[1777146848505,25.81,77292.86,4.0,0.85987,0.0003,6.39786]
[1777146856560,25.82,77292.84,4.0,0.8598,0.0003,6.40001]
[1777146861596,25.82,77295.0,4.0,0.86041,0.0003,6.38129]
[1777146866631,25.82,77296.96,4.0,0.86095,0.0003,6.3646]
[1777146872672,25.83,77296.67,4.0,0.86097,0.0003,6.35952]
[1777146879722,25.84,77297.53,4.0,0.86116,0.0003,6.35376]
[1777146884757,25.85,77299.13,4.0,0.86158,0.0003,6.34088]
[1777146889793,25.85,77300.31,4.0,0.86187,0.0003,6.33172]
[1777146894827,25.86,77299.94,4.0,0.86171,0.0003,6.33682]
[1777146901024,25.86,77299.99,4.0,0.8617,0.0003,6.33703]
[1777146901274,25.86,77299.99,4.0,0.8617,0.0003,6.33703]
[1777146901125,25.86,77303.41,4.0,0.86267,0.0003,6.3069]
[1777146901413,25.86,77303.41,4.0,0.86267,0.0003,6.3069]
[1777146901912,25.86,77313.53,4.0,0.86564,0.00029,6.21399]
[1777146902919,25.86,77311.31,4.0,0.86499,0.00029,6.23455]
[1777146904089,25.86,77311.31,4.0,0.86499,0.00029,6.23455]
[1777146904269,25.86,77311.31,4.0,0.86499,0.00029,6.23455]
[1777146904191,25.87,77311.51,4.0,0.86504,0.00029,6.23287]
[1777146909967,25.87,77311.71,4.0,0.86507,0.00029,6.23201]
[1777146915006,25.87,77313.92,4.0,0.86571,0.00029,6.21182]
[1777146919030,25.87,77318.86,4.0,0.86717,0.00029,6.16583]
[1777146921176,25.87,77318.55,4.0,0.86708,0.00029,6.16856]
[1777146921270,25.87,77318.55,4.0,0.86708,0.00029,6.16856]
[1777146921277,25.87,77325.48,4.0,0.86908,0.00029,6.10502]
[1777146922051,25.87,77325.48,4.0,0.86908,0.00029,6.10502]
[1777146922273,25.87,77325.48,4.0,0.86908,0.00029,6.10502]
[1777146922155,25.87,77331.7,4.0,0.87085,0.00028,6.04817]
[1777146922349,25.87,77331.7,4.0,0.87085,0.00028,6.04817]
[1777146924467,25.87,77330.72,4.0,0.87057,0.00028,6.05721]
[1777146924534,25.87,77330.72,4.0,0.87057,0.00028,6.05721]
[1777146926080,25.87,77330.05,4.0,0.87038,0.00028,6.0634]
[1777146928094,25.87,77326.05,4.0,0.86924,0.00029,6.09999]
[1777146931268,25.87,77325.57,4.0,0.8691,0.00029,6.10433]
[1777146931115,25.87,77324.59,4.0,0.86898,0.00029,6.10379]
[1777146931519,25.87,77324.59,4.0,0.86898,0.00029,6.10379]
[1777146937157,25.87,77325.39,4.0,0.86922,0.00029,6.09634]
[1777146938782,25.87,77324.95,4.0,0.86909,0.00029,6.10035]
[1777146939027,25.87,77324.95,4.0,0.86909,0.00029,6.10035]
[1777146939172,25.87,77325.67,4.0,0.8693,0.00029,6.09375]
[1777146944208,25.87,77327.15,4.0,0.86972,0.00029,6.0802]
[1777146950252,25.87,77327.49,4.0,0.86982,0.00029,6.07719]
[1777146955287,25.87,77328.31,4.0,0.87004,0.00028,6.06991]
[1777146960322,25.87,77328.09,4.0,0.86998,0.00028,6.07206]
[1777146962336,25.87,77338.47,4.0,0.87291,0.00028,5.97746]
[1777146963343,25.87,77344.12,4.0,0.87448,0.00028,5.92624]
[1777146968381,25.87,77343.38,4.0,0.87424,0.00028,5.93404]
[1777146973416,25.87,77342.8,4.0,0.87405,0.00028,5.9403]
[1777146979458,25.88,77342.94,4.0,0.87406,0.00028,5.94014]
[1777146986506,25.88,77341.21,4.0,0.87354,0.00028,5.95701]
[1777146991542,25.88,77337.71,4.0,0.8727,0.00028,5.98012]
[1777146995530,25.89,77335.91,4.0,0.87218,0.00028,5.99686]
[1777146999276,25.89,77336.62,4.0,0.87238,0.00028,5.9905]
[1777147005640,25.9,77336.39,4.0,0.8722,0.00028,5.99621]
[1777147015710,25.91,77336.86,4.0,0.87224,0.00028,5.99521]
[1777147018593,25.91,77336.47,4.0,0.87211,0.00028,5.99928]
[1777147018780,25.91,77336.47,4.0,0.87211,0.00028,5.99928]
[1777147018806,25.91,77336.74,4.0,0.87218,0.00028,5.99691]
[1777147025779,25.91,77336.43,4.0,0.87208,0.00028,6.00036]
[1777147030815,25.91,77337.03,4.0,0.87223,0.00028,5.99536]
[1777147036857,25.92,77336.56,4.0,0.87208,0.00028,6.00022]
[1777147041892,25.92,77336.58,4.0,0.87207,0.00028,6.00058]
[1777147048941,25.92,77336.65,4.0,0.87207,0.00028,6.00058]
[1777147052968,25.92,77336.96,4.0,0.87231,0.00028,5.98868]
[1777147061025,25.93,77336.86,4.0,0.87226,0.00028,5.99044]
[1777147066060,25.93,77337.19,4.0,0.87233,0.00028,5.98797]
[1777147074116,25.93,77337.69,4.0,0.87245,0.00028,5.9843]
[1777147080158,25.93,77338.24,4.0,0.87255,0.00028,5.98078]
[1777147085193,25.94,77337.76,4.0,0.8724,0.00028,5.9857]
[1777147090228,25.94,77338.85,4.0,0.87269,0.00028,5.97636]
[1777147095263,25.94,77338.94,4.0,0.8727,0.00028,5.97615]
[1777147101304,25.94,77338.91,4.0,0.87267,0.00028,5.97715]
[1777147106339,25.95,77338.77,4.0,0.87261,0.00028,5.97902]
[1777147112382,25.95,77338.65,4.0,0.87272,0.00028,5.97129]
[1777147117418,25.95,77340.87,4.0,0.8733,0.00028,5.95257]
[1777147125473,25.97,77341.18,4.0,0.87325,0.00028,5.95411]
[1777147134538,25.97,77341.46,4.0,0.87327,0.00028,5.95358]
[1777147139574,25.98,77341.8,4.0,0.87334,0.00028,5.95116]
[1777147143197,25.98,77341.9,4.0,0.87336,0.00028,5.95065]
[1777147145615,25.98,77346.03,4.0,0.87448,0.00028,5.91413]
[1777147150650,25.99,77346.5,4.0,0.87454,0.00028,5.91238]
[1777147152487,25.99,77346.5,4.0,0.87454,0.00028,5.91238]
[1777147152529,25.99,77346.5,4.0,0.87454,0.00028,5.91238]
[1777147152589,25.99,77346.7,4.0,0.87457,0.00028,5.91133]
[1777147157700,25.99,77347.87,4.0,0.87486,0.00028,5.90168]
[1777147158707,25.99,77350.63,4.0,0.87562,0.00028,5.87695]
[1777147166763,26.01,77350.62,4.0,0.87547,0.00028,5.88206]
[1777147172805,26.02,77350.64,4.0,0.87552,0.00028,5.87612]
[1777147177840,26.03,77351.48,4.0,0.87566,0.00028,5.87165]
[1777147182875,26.04,77352.29,4.0,0.8758,0.00027,5.86711]
[1777147186903,26.05,77345.72,4.0,0.87391,0.00028,5.92884]
[1777147191938,26.06,77343.69,4.0,0.87326,0.00028,5.94981]
[1777147197979,26.07,77343.56,4.0,0.87315,0.00028,5.95356]
[1777147200919,26.07,77343.48,4.0,0.87312,0.00028,5.95447]
[1777147201012,26.07,77351.28,4.0,0.87528,0.00028,5.88423]
[1777147202018,26.07,77360.66,4.0,0.87784,0.00027,5.80002]
[1777147203516,26.07,77360.66,4.0,0.87784,0.00027,5.80002]
[1777147203575,26.07,77361.76,4.0,0.87812,0.00027,5.79066]
[1777147203695,26.07,77361.76,4.0,0.87812,0.00027,5.79066]
[1777147204665,26.07,77364.51,4.0,0.87887,0.00027,5.76601]
[1777147205877,26.07,77365.87,4.0,0.87922,0.00027,5.75416]
[1777147206017,26.07,77365.87,4.0,0.87922,0.00027,5.75416]
[1777147206114,26.08,77368.44,4.0,0.87989,0.00027,5.73191]
[1777147206819,26.08,77368.44,4.0,0.87989,0.00027,5.73191]
[1777147211234,26.08,77368.02,4.0,0.87974,0.00027,5.73691]
[1777147211272,26.08,77368.02,4.0,0.87974,0.00027,5.73691]
[1777147213404,26.09,77365.33,4.0,0.87897,0.00027,5.76259]
[1777147216455,26.09,77364.26,4.0,0.87867,0.00027,5.77253]
[1777147216525,26.09,77364.26,4.0,0.87867,0.00027,5.77253]
[1777147217812,26.09,77366.29,4.0,0.87919,0.00027,5.75542]
[1777147218025,26.09,77366.29,4.0,0.87919,0.00027,5.75542]
[1777147219138,26.09,77364.87,4.0,0.87878,0.00027,5.76887]
[1777147221648,26.09,77365.5,4.0,0.87894,0.00027,5.76358]
[1777147223166,26.1,77360.66,4.0,0.8776,0.00027,5.808]
[1777147224782,26.1,77360.82,4.0,0.87763,0.00027,5.80685]
[1777147225430,26.1,77360.82,4.0,0.87763,0.00027,5.80685]
[1777147225524,26.1,77360.82,4.0,0.87763,0.00027,5.80685]
[1777147225531,26.1,77358.9,4.0,0.8771,0.00027,5.82436]
[1777147226187,26.1,77356.27,4.0,0.87638,0.00027,5.84824]
[1777147226708,26.1,77356.27,4.0,0.87638,0.00027,5.84824]
[1777147226770,26.1,77356.27,4.0,0.87638,0.00027,5.84824]
[1777147231746,26.1,77356.22,4.0,0.87634,0.00027,5.84962]
[1777147232229,26.11,77356.78,4.0,0.87664,0.00027,5.8356]
[1777147234773,26.11,77356.74,4.0,0.87661,0.00027,5.83647]
[1777147238118,26.11,77356.07,4.0,0.87641,0.00027,5.84324]
[1777147238278,26.11,77356.07,4.0,0.87641,0.00027,5.84324]
[1777147238331,26.11,77356.85,4.0,0.87661,0.00027,5.83649]
[1777147239317,26.11,77356.85,4.0,0.87661,0.00027,5.83649]
[1777147239523,26.11,77356.85,4.0,0.87661,0.00027,5.83649]
[1777147243638,26.11,77358.21,4.0,0.87696,0.00027,5.82509]
[1777147243774,26.11,77358.13,4.0,0.87692,0.00027,5.82635]
[1777147244236,26.11,77358.13,4.0,0.87692,0.00027,5.82635]
[1777147244276,26.11,77358.13,4.0,0.87692,0.00027,5.82635]
[1777147245420,26.12,77360.23,4.0,0.87748,0.00027,5.8078]
[1777147245525,26.12,77360.23,4.0,0.87748,0.00027,5.8078]
[1777147245623,26.12,77359.21,4.0,0.8772,0.00027,5.81724]
[1777147246623,26.12,77359.21,4.0,0.8772,0.00027,5.81724]
[1777147246770,26.12,77358.48,4.0,0.87698,0.00027,5.82447]
[1777147251147,26.13,77358.89,4.0,0.87701,0.00027,5.82353]
[1777147251270,26.13,77358.89,4.0,0.87701,0.00027,5.82353]
[1777147252667,26.13,77358.96,4.0,0.87701,0.00027,5.82358]
[1777147252778,26.13,77358.27,4.0,0.8768,0.00027,5.83044]
[1777147253375,26.14,77358.01,4.0,0.87671,0.00027,5.83344]
[1777147255257,26.14,77358.01,4.0,0.87671,0.00027,5.83344]
[1777147255268,26.14,77358.01,4.0,0.87671,0.00027,5.83344]
[1777147256131,26.14,77358.01,4.0,0.87667,0.00027,5.83476]
[1777147256271,26.14,77358.01,4.0,0.87667,0.00027,5.83476]
[1777147261432,26.15,77358.28,4.0,0.87662,0.00027,5.83631]
[1777147264896,26.16,77358.64,4.0,0.87666,0.00027,5.83506]
[1777147265020,26.16,77358.64,4.0,0.87666,0.00027,5.83506]
[1777147266439,26.16,77358.65,4.0,0.87664,0.00027,5.83562]
[1777147266523,26.16,77358.65,4.0,0.87664,0.00027,5.83562]
[1777147266540,26.16,77358.58,4.0,0.8766,0.00027,5.83691]
[1777147273516,26.18,77358.62,4.0,0.87648,0.00027,5.84111]
[1777147278300,26.18,77358.62,4.0,0.87648,0.00027,5.84111]
[1777147278524,26.18,77358.62,4.0,0.87648,0.00027,5.84111]
[1777147282388,26.19,77358.17,4.0,0.87622,0.00027,5.84948]
[1777147282522,26.19,77358.17,4.0,0.87622,0.00027,5.84948]
[1777147287119,26.2,77357.55,4.0,0.87599,0.00027,5.85696]
[1777147288984,26.2,77356.34,4.0,0.87565,0.00027,5.86823]
[1777147289023,26.2,77356.34,4.0,0.87565,0.00027,5.86823]
[1777147290721,26.2,77354.73,4.0,0.8752,0.00027,5.88285]
[1777147290780,26.2,77353.87,4.0,0.87496,0.00027,5.89073]
[1777147291643,26.2,77353.75,4.0,0.87509,0.00027,5.88251]
[1777147291891,26.2,77353.75,4.0,0.87509,0.00027,5.88251]
[1777147292023,26.2,77353.75,4.0,0.87509,0.00027,5.88251]
[1777147295450,26.21,77353.82,4.0,0.87509,0.00027,5.88242]
[1777147295522,26.21,77353.82,4.0,0.87509,0.00027,5.88242]
[1777147304734,26.22,77353.35,4.0,0.87487,0.00027,5.88963]
[1777147309770,26.23,77352.98,4.0,0.87468,0.00028,5.8958]
[1777147312610,26.23,77352.97,4.0,0.87466,0.00028,5.89645]
[1777147312773,26.23,77352.97,4.0,0.87463,0.00028,5.89758]
[1777147314402,26.23,77352.6,4.0,0.87453,0.00028,5.90089]
[1777147314414,26.23,77352.6,4.0,0.87453,0.00028,5.90089]
[1777147314527,26.23,77352.6,4.0,0.87453,0.00028,5.90089]
[1777147314556,26.23,77352.64,4.0,0.87453,0.00028,5.90085]
[1777147323233,26.24,77352.65,4.0,0.87446,0.00028,5.903]
[1777147323268,26.24,77352.65,4.0,0.87446,0.00028,5.903]
[1777147324880,26.25,77352.91,4.0,0.87446,0.00028,5.90304]
[1777147325027,26.25,77352.91,4.0,0.87446,0.00028,5.90304]
[1777147325087,26.25,77352.91,4.0,0.87444,0.00028,5.9036]
[1777147331763,26.25,77352.79,4.0,0.87439,0.00028,5.90522]
[1777147336912,26.27,77353.98,4.0,0.87455,0.00027,5.90003]
[1777147337025,26.27,77353.98,4.0,0.87455,0.00027,5.90003]
[1777147337122,26.27,77353.42,4.0,0.87438,0.00028,5.9056]
[1777147344773,26.28,77353.66,4.0,0.87438,0.00027,5.90565]
[1777147351064,26.29,77353.97,4.0,0.87454,0.00027,5.89644]
[1777147356104,26.29,77353.8,4.0,0.87447,0.00027,5.89873]
[1777147363153,26.3,77355.58,4.0,0.87492,0.00027,5.88391]
[1777147363903,26.3,77355.58,4.0,0.87492,0.00027,5.88391]
[1777147364022,26.3,77355.58,4.0,0.87492,0.00027,5.88391]
[1777147364160,26.3,77358.5,4.0,0.87572,0.00027,5.85801]
[1777147369195,26.3,77359.92,4.0,0.87607,0.00027,5.84641]
[1777147374230,26.3,77360.67,4.0,0.87624,0.00027,5.84084]
[1777147378797,26.31,77360.71,4.0,0.87624,0.00027,5.84094]
[1777147379023,26.31,77360.77,4.0,0.87624,0.00027,5.84086]
[1777147379265,26.31,77361.46,4.0,0.87642,0.00027,5.83494]
[1777147384299,26.31,77361.33,4.0,0.87635,0.00027,5.83722]
[1777147393379,26.32,77358.28,4.0,0.87546,0.00027,5.86658]
[1777147399421,26.32,77357.61,4.0,0.87524,0.00027,5.87357]
[1777147405463,26.33,77358.58,4.0,0.87548,0.00027,5.86596]
[1777147411505,26.33,77358.65,4.0,0.87563,0.00027,5.85692]
[1777147416540,26.33,77358.96,4.0,0.87568,0.00027,5.8551]
[1777147423589,26.34,77358.98,4.0,0.87565,0.00027,5.85624]
[1777147432652,26.34,77358.46,4.0,0.87546,0.00027,5.86249]
[1777147438694,26.35,77358.44,4.0,0.87542,0.00027,5.86371]
[1777147449770,26.35,77358.68,4.0,0.87543,0.00027,5.86346]
[1777147454806,26.36,77358.62,4.0,0.87539,0.00027,5.86486]
[1777147456820,26.36,77361.35,4.0,0.87612,0.00027,5.8409]
[1777147457827,26.36,77356.19,4.0,0.8747,0.00027,5.88705]
[1777147458834,26.36,77358.46,4.0,0.87532,0.00027,5.86697]
[1777147464876,26.36,77358.06,4.0,0.87518,0.00027,5.87155]
[1777147467896,26.36,77354.92,4.0,0.87431,0.00027,5.90005]
[1777147471925,26.37,77353.71,4.0,0.87409,0.00028,5.90302]
[1777147473939,26.37,77351.48,4.0,0.87345,0.00028,5.92354]
[1777147479981,26.38,77345.1,4.0,0.87163,0.00028,5.98228]
[1777147481473,26.38,77345.1,4.0,0.87163,0.00028,5.98228]
[1777147481522,26.38,77341.55,4.0,0.87064,0.00028,6.01401]
[1777147483002,26.38,77334.57,4.0,0.86866,0.00028,6.07688]
[1777147484650,26.38,77334.57,4.0,0.86866,0.00028,6.07688]
[1777147484780,26.38,77334.57,4.0,0.86866,0.00028,6.07688]
[1777147484877,26.38,77332.57,4.0,0.86808,0.00028,6.09532]
[1777147491251,26.38,77333.6,4.0,0.86834,0.00028,6.08707]
[1777147491268,26.38,77333.6,4.0,0.86834,0.00028,6.08707]
[1777147494681,26.39,77333.62,4.0,0.86831,0.00028,6.08791]
[1777147494797,26.39,77333.62,4.0,0.86831,0.00028,6.08791]
[1777147494839,26.39,77333.71,4.0,0.86832,0.00028,6.08761]
[1777147495527,26.39,77333.71,4.0,0.86832,0.00028,6.08761]
[1777147495773,26.39,77333.71,4.0,0.86832,0.00028,6.08761]
[1777147498107,26.39,77336.11,4.0,0.86897,0.00028,6.06722]
[1777147499981,26.39,77336.63,4.0,0.8691,0.00028,6.06284]
[1777147500780,26.39,77336.63,4.0,0.8691,0.00028,6.06284]
[1777147502136,26.4,77338.95,4.0,0.86973,0.00028,6.04294]
[1777147503679,26.4,77338.95,4.0,0.86973,0.00028,6.04294]
[1777147503783,26.4,77338.95,4.0,0.86973,0.00028,6.04294]
[1777147503881,26.4,77340.89,4.0,0.87026,0.00028,6.02625]
[1777147504895,26.4,77340.89,4.0,0.87026,0.00028,6.02625]
[1777147505017,26.4,77340.0,4.0,0.87001,0.00028,6.03421]
[1777147509628,26.4,77340.07,4.0,0.87,0.00028,6.03424]
[1777147510770,26.41,77339.56,4.0,0.86982,0.00028,6.04012]
[1777147512069,26.41,77339.1,4.0,0.86968,0.00028,6.04455]
[1777147512279,26.41,77339.1,4.0,0.86968,0.00028,6.04455]
[1777147512380,26.41,77339.03,4.0,0.86965,0.00028,6.04549]
[1777147514360,26.41,77338.66,4.0,0.86955,0.00028,6.04873]
[1777147514522,26.41,77338.66,4.0,0.86955,0.00028,6.04873]
[1777147519115,26.41,77337.18,4.0,0.86913,0.00028,6.06192]
[1777147520770,26.41,77337.18,4.0,0.86914,0.00028,6.06182]
[1777147523875,26.41,77337.18,4.0,0.86914,0.00028,6.06162]
[1777147524023,26.41,77337.48,4.0,0.8692,0.00028,6.0598]
[1777147528669,26.41,77337.53,4.0,0.86922,0.00028,6.05935]
[1777147530770,26.42,77337.7,4.0,0.86922,0.00028,6.05928]
[1777147531339,26.42,77337.79,4.0,0.86938,0.00028,6.04985]
[1777147533378,26.42,77338.82,4.0,0.86966,0.00028,6.04092]
[1777147533517,26.42,77338.82,4.0,0.86966,0.00028,6.04092]
[1777147538053,26.42,77338.36,4.0,0.8695,0.00028,6.0462]
[1777147538277,26.42,77338.36,4.0,0.8695,0.00028,6.0462]
[1777147538388,26.42,77338.53,4.0,0.86953,0.00028,6.04499]
[1777147541139,26.43,77337.74,4.0,0.86929,0.00028,6.05268]
[1777147544771,26.43,77337.35,4.0,0.86915,0.00028,6.05707]
[1777147551276,26.44,77337.18,4.0,0.86906,0.00028,6.06004]
[1777147553262,26.44,77337.83,4.0,0.8692,0.00028,6.0557]
[1777147553281,26.44,77337.83,4.0,0.8692,0.00028,6.0557]
[1777147553492,26.44,77337.92,4.0,0.86921,0.00028,6.05518]
[1777147561549,26.45,77337.81,4.0,0.8691,0.00028,6.05877]
[1777147563563,26.45,77335.02,4.0,0.8683,0.00028,6.08428]
[1777147564857,26.45,77335.02,4.0,0.8683,0.00028,6.08428]
[1777147565020,26.45,77335.02,4.0,0.8683,0.00028,6.08428]
[1777147569626,26.46,77335.89,4.0,0.8685,0.00028,6.07775]
[1777147570108,26.46,77334.86,4.0,0.8682,0.00028,6.08722]
[1777147570272,26.46,77334.86,4.0,0.8682,0.00028,6.08722]
[1777147570614,26.46,77332.72,4.0,0.86759,0.00028,6.10661]
[1777147574503,26.46,77333.29,4.0,0.86773,0.00028,6.10217]
[1777147574520,26.46,77333.29,4.0,0.86773,0.00028,6.10217]
[1777147579408,26.46,77333.52,4.0,0.86776,0.00028,6.10123]
[1777147579521,26.46,77333.52,4.0,0.86776,0.00028,6.10123]
[1777147586839,26.47,77332.63,4.0,0.86747,0.00028,6.11029]
[1777147588194,26.47,77333.62,4.0,0.86773,0.00028,6.1023]
[1777147588279,26.47,77333.62,4.0,0.86773,0.00028,6.1023]
[1777147589746,26.47,77333.68,4.0,0.86773,0.00028,6.10222]
[1777147592768,26.48,77333.54,4.0,0.86783,0.00028,6.0946]
[1777147597803,26.48,77333.2,4.0,0.8677,0.00028,6.09881]
[1777147607724,26.48,77332.71,4.0,0.86753,0.00028,6.10409]
[1777147612908,26.49,77333.41,4.0,0.86765,0.00028,6.10028]
[1777147617942,26.5,77333.5,4.0,0.86764,0.00028,6.10062]
[1777147622978,26.5,77332.93,4.0,0.86745,0.00028,6.10684]
[1777147628013,26.5,77333.51,4.0,0.86758,0.00028,6.10276]
[1777147633048,26.51,77333.41,4.0,0.86751,0.00028,6.10477]
[1777147638083,26.51,77333.48,4.0,0.8675,0.00028,6.10525]
[1777147639090,26.51,77336.26,4.0,0.86828,0.00028,6.08064]
[1777147640097,26.51,77340.02,4.0,0.86933,0.00028,6.04735]
[1777147645132,26.52,77345.11,4.0,0.87071,0.00028,6.00356]
[1777147646139,26.52,77351.02,4.0,0.87234,0.00028,5.95137]
[1777147651173,26.52,77350.92,4.0,0.87243,0.00028,5.94409]
[1777147655518,26.52,77350.93,4.0,0.87243,0.00028,5.94414]
[1777147655768,26.52,77350.93,4.0,0.87243,0.00028,5.94414]
[1777147660585,26.53,77351.03,4.0,0.87245,0.00028,5.94346]
[1777147662771,26.53,77349.47,4.0,0.87202,0.00028,5.95737]
[1777147668293,26.53,77349.42,4.0,0.872,0.00028,5.9579]
[1777147675342,26.53,77349.56,4.0,0.87204,0.00028,5.95672]
[1777147680377,26.53,77350.12,4.0,0.87219,0.00028,5.95179]
[1777147685413,26.53,77350.08,4.0,0.87213,0.00028,5.95377]
[1777147691455,26.54,77350.36,4.0,0.87214,0.00028,5.95365]
[1777147696490,26.55,77350.12,4.0,0.87201,0.00028,5.95773]
[1777147698068,26.55,77350.12,4.0,0.87201,0.00028,5.95773]
[1777147698279,26.55,77351.04,4.0,0.87225,0.00028,5.94995]
[1777147698888,26.55,77351.04,4.0,0.87225,0.00028,5.94995]
[1777147699023,26.55,77351.04,4.0,0.87225,0.00028,5.94995]
[1777147699121,26.55,77351.04,4.0,0.87223,0.00028,5.95073]
[1777147704697,26.56,77352.15,4.0,0.87249,0.00028,5.94246]
[1777147704776,26.56,77352.15,4.0,0.87249,0.00028,5.94246]
[1777147711595,26.56,77351.65,4.0,0.87244,0.00028,5.93975]
[1777147716630,26.57,77351.34,4.0,0.87231,0.00028,5.94409]
[1777147717243,26.57,77351.34,4.0,0.87231,0.00028,5.94409]
[1777147717270,26.57,77351.34,4.0,0.87231,0.00028,5.94409]
[1777147717970,26.57,77351.34,4.0,0.87231,0.00028,5.94409]
[1777147718024,26.57,77351.34,4.0,0.87231,0.00028,5.94409]
[1777147718071,26.57,77351.76,4.0,0.87242,0.00028,5.94037]
[1777147725692,26.58,77351.7,4.0,0.87236,0.00028,5.94251]
[1777147727718,26.58,77351.7,4.0,0.87236,0.00028,5.94251]
[1777147727769,26.58,77351.7,4.0,0.87236,0.00028,5.94251]
[1777147733749,26.58,77351.85,4.0,0.8724,0.00028,5.9412]
[1777147739199,26.58,77351.94,4.0,0.87242,0.00028,5.9404]
[1777147749861,26.58,77352.27,4.0,0.8725,0.00028,5.93786]
[1777147755904,26.58,77352.12,4.0,0.87243,0.00028,5.93999]
[1777147760938,26.58,77351.55,4.0,0.87224,0.00028,5.94622]
[1777147762206,26.58,77351.55,4.0,0.87224,0.00028,5.94622]
[1777147762270,26.58,77352.31,4.0,0.87245,0.00028,5.93947]
[1777147763157,26.58,77352.31,4.0,0.87245,0.00028,5.93947]
[1777147763271,26.58,77352.31,4.0,0.87245,0.00028,5.93947]
[1777147763959,26.58,77354.98,4.0,0.87319,0.00027,5.91582]
[1777147764861,26.58,77354.98,4.0,0.87319,0.00027,5.91582]
[1777147765017,26.58,77354.98,4.0,0.87319,0.00027,5.91582]
[1777147766970,26.58,77355.17,4.0,0.87324,0.00027,5.91421]
[1777147767021,26.58,77355.17,4.0,0.87324,0.00027,5.91421]
[1777147768972,26.59,77356.38,4.0,0.87355,0.00027,5.90398]
[1777147769024,26.59,77356.38,4.0,0.87355,0.00027,5.90398]
[1777147769074,26.59,77358.17,4.0,0.87404,0.00027,5.8882]
[1777147769262,26.59,77358.17,4.0,0.87404,0.00027,5.8882]
[1777147769278,26.59,77358.17,4.0,0.87404,0.00027,5.8882]
[1777147771009,26.59,77357.91,4.0,0.87413,0.00027,5.88112]
[1777147774030,26.59,77360.49,4.0,0.87483,0.00027,5.85858]
[1777147775362,26.59,77362.16,4.0,0.87528,0.00027,5.84395]
[1777147775522,26.59,77362.16,4.0,0.87528,0.00027,5.84395]
[1777147775946,26.59,77362.16,4.0,0.87528,0.00027,5.84395]
[1777147776022,26.59,77362.16,4.0,0.87528,0.00027,5.84395]
[1777147776044,26.59,77362.32,4.0,0.87532,0.00027,5.84269]
[1777147777665,26.59,77362.42,4.0,0.87534,0.00027,5.84196]
[1777147777769,26.59,77362.42,4.0,0.87534,0.00027,5.84196]
[1777147781788,26.59,77363.38,4.0,0.87558,0.00027,5.83415]
[1777147782025,26.59,77363.38,4.0,0.87558,0.00027,5.83415]
[1777147782864,26.59,77363.13,4.0,0.87551,0.00027,5.83655]
[1777147783018,26.59,77363.13,4.0,0.87551,0.00027,5.83655]
[1777147788128,26.6,77363.02,4.0,0.87544,0.00027,5.83867]
[1777147788381,26.6,77363.02,4.0,0.87544,0.00027,5.83867]
[1777147790116,26.6,77362.49,4.0,0.87529,0.00027,5.84355]
[1777147790269,26.6,77363.08,4.0,0.87545,0.00027,5.83854]
[1777147790892,26.6,77363.08,4.0,0.87545,0.00027,5.83854]
[1777147791023,26.6,77363.08,4.0,0.87545,0.00027,5.83854]
[1777147791148,26.6,77363.71,4.0,0.87561,0.00027,5.83319]
[1777147796183,26.6,77363.59,4.0,0.87555,0.00027,5.83535]
[1777147801219,26.61,77363.68,4.0,0.87554,0.00027,5.83568]
[1777147806254,26.61,77363.99,4.0,0.87558,0.00027,5.83414]
[1777147813302,26.62,77364.11,4.0,0.87556,0.00027,5.83479]
[1777147818247,26.62,77364.6,4.0,0.87566,0.00027,5.83161]
[1777147818269,26.62,77364.6,4.0,0.87566,0.00027,5.83161]
[1777147823915,26.63,77364.73,4.0,0.87564,0.00027,5.83242]
[1777147824025,26.63,77364.73,4.0,0.87564,0.00027,5.83242]
[1777147826670,26.64,77364.92,4.0,0.87559,0.00027,5.834]
[1777147826771,26.64,77364.92,4.0,0.87559,0.00027,5.834]
[1777147826772,26.64,77364.93,4.0,0.87555,0.00027,5.83521]
[1777147829565,26.64,77364.93,4.0,0.87555,0.00027,5.83521]
[1777147829774,26.64,77364.93,4.0,0.87555,0.00027,5.83521]
[1777147836353,26.65,77367.33,4.0,0.8763,0.00027,5.80663]
[1777147836520,26.65,77367.33,4.0,0.8763,0.00027,5.80663]
[1777147836569,26.65,77367.33,4.0,0.8763,0.00027,5.80663]
[1777147836774,26.65,77367.33,4.0,0.8763,0.00027,5.80663]
[1777147836778,26.65,77367.33,4.0,0.87631,0.00027,5.80638]
[1777147838478,26.65,77370.02,4.0,0.87704,0.00027,5.78261]
[1777147840377,26.65,77369.83,4.0,0.87699,0.00027,5.78425]
[1777147840521,26.65,77369.83,4.0,0.87699,0.00027,5.78425]
[1777147840875,26.65,77369.83,4.0,0.87699,0.00027,5.78425]
[1777147841024,26.65,77369.83,4.0,0.87699,0.00027,5.78425]
[1777147846533,26.65,77371.65,4.0,0.87748,0.00027,5.7681]
[1777147849177,26.65,77371.65,4.0,0.87748,0.00027,5.7681]
[1777147849275,26.65,77371.65,4.0,0.87748,0.00027,5.7681]
[1777147849228,26.65,77371.67,4.0,0.87749,0.00027,5.76789]
[1777147854590,26.65,77371.97,4.0,0.87757,0.00027,5.76521]
[1777147859625,26.65,77373.62,4.0,0.87801,0.00027,5.75074]
[1777147864660,26.65,77375.21,4.0,0.8784,0.00027,5.738]
[1777147870678,26.66,77375.74,4.0,0.87849,0.00027,5.73494]
[1777147875736,26.67,77376.76,4.0,0.87868,0.00027,5.72887]
[1777147880772,26.67,77376.74,4.0,0.87861,0.00027,5.73109]
[1777147885807,26.68,77376.66,4.0,0.87853,0.00027,5.73381]
[1777147893863,26.69,77377.69,4.0,0.87886,0.00027,5.71889]
[1777147899905,26.7,77377.66,4.0,0.87878,0.00027,5.72168]
[1777147904941,26.71,77378.91,4.0,0.87905,0.00027,5.71284]
[1777147910983,26.72,77379.11,4.0,0.87902,0.00027,5.71371]
[1777147916018,26.73,77379.49,4.0,0.87906,0.00027,5.71256]
[1777147922060,26.73,77382.71,4.0,0.87983,0.00026,5.68706]
[1777147922980,26.73,77382.71,4.0,0.87983,0.00026,5.68706]
[1777147923067,26.74,77385.77,4.0,0.88062,0.00026,5.66086]
[1777147928102,26.75,77386.75,4.0,0.8808,0.00026,5.65489]
[1777147932317,26.75,77386.83,4.0,0.88078,0.00026,5.65572]
[1777147932526,26.75,77386.76,4.0,0.88074,0.00026,5.65683]
[1777147933136,26.75,77386.44,4.0,0.88064,0.00026,5.66012]
[1777147938172,26.76,77390.26,4.0,0.88157,0.00026,5.62943]
[1777147944213,26.77,77390.22,4.0,0.88146,0.00026,5.63299]
[1777147946228,26.78,77386.48,4.0,0.88045,0.00026,5.66654]
[1777147947206,26.78,77386.48,4.0,0.88045,0.00026,5.66654]
[1777147947234,26.78,77382.97,4.0,0.87951,0.00026,5.69757]
[1777147948242,26.78,77380.27,4.0,0.87879,0.00026,5.72153]
[1777147956298,26.79,77380.5,4.0,0.87892,0.00026,5.71316]
[1777147961333,26.8,77379.11,4.0,0.87849,0.00027,5.7272]
[1777147966368,26.8,77379.39,4.0,0.87851,0.00027,5.72662]
[1777147971403,26.81,77379.71,4.0,0.87854,0.00027,5.72568]
[1777147976437,26.82,77380.28,4.0,0.87863,0.00026,5.72256]
[1777147981473,26.82,77380.52,4.0,0.87864,0.00026,5.72231]
[1777147986507,26.83,77380.31,4.0,0.87853,0.00026,5.726]
[1777147987514,26.83,77382.94,4.0,0.87921,0.00026,5.70348]
[1777147992550,26.84,77383.51,4.0,0.8793,0.00026,5.70053]
[1777147997469,26.84,77383.55,4.0,0.87928,0.00026,5.70139]
[1777148007656,26.86,77383.76,4.0,0.87919,0.00026,5.70432]
[1777148013698,26.87,77383.9,4.0,0.87932,0.00026,5.69593]
[1777148024779,26.88,77384.67,4.0,0.87939,0.00026,5.69361]
[1777148029814,26.89,77384.23,4.0,0.87922,0.00026,5.69941]
[1777148030824,26.89,77388.29,4.0,0.88027,0.00026,5.66459]
[1777148033848,26.89,77386.38,4.0,0.87973,0.00026,5.68247]
[1777148035139,26.89,77386.38,4.0,0.87973,0.00026,5.68247]
[1777148035156,26.9,77383.27,4.0,0.87889,0.00026,5.7103]
[1777148037673,26.9,77384.37,4.0,0.87917,0.00026,5.70112]
[1777148037774,26.9,77384.37,4.0,0.87917,0.00026,5.70112]
[1777148037875,26.9,77382.65,4.0,0.8787,0.00026,5.71641]
[1777148040775,26.9,77382.94,4.0,0.87875,0.00026,5.71501]
[1777148045931,26.91,77382.77,4.0,0.87864,0.00026,5.71854]
[1777148049099,26.91,77381.35,4.0,0.87824,0.00026,5.73154]
[1777148049277,26.91,77381.35,4.0,0.87824,0.00026,5.73154]
[1777148049306,26.92,77381.35,4.0,0.87822,0.00026,5.73217]
[1777148054995,26.92,77380.72,4.0,0.87801,0.00027,5.73915]
[1777148064058,26.93,77381.04,4.0,0.87801,0.00026,5.73932]
[1777148069097,26.94,77380.3,4.0,0.87777,0.00027,5.74716]
[1777148074128,26.94,77380.19,4.0,0.87786,0.00027,5.73993]
[1777148079163,26.95,77379.69,4.0,0.87769,0.00027,5.74567]
[1777148084198,26.95,77380.22,4.0,0.87779,0.00027,5.74245]
[1777148089233,26.96,77379.99,4.0,0.87769,0.00027,5.7458]
[1777148095274,26.96,77379.79,4.0,0.87758,0.00027,5.74911]
[1777148100310,26.97,77378.26,4.0,0.87714,0.00027,5.76363]
[1777148108366,26.97,77378.26,4.0,0.87708,0.00027,5.76549]
[1777148114410,26.98,77378.02,4.0,0.87698,0.00027,5.76897]
[1777148120452,26.98,77378.39,4.0,0.87703,0.00027,5.76714]
[1777148126493,26.99,77378.24,4.0,0.87695,0.00027,5.7698]
[1777148133542,26.99,77379.9,4.0,0.87751,0.00027,5.74741]
[1777148138580,27.0,77380.52,4.0,0.87764,0.00027,5.74333]
[1777148148649,27.01,77381.85,4.0,0.87791,0.00026,5.73435]
[1777148149657,27.01,77384.33,4.0,0.87856,0.00026,5.71315]
[1777148150663,27.01,77386.6,4.0,0.87915,0.00026,5.69383]
[1777148154833,27.01,77386.29,4.0,0.87904,0.00026,5.69748]
[1777148159883,27.02,77386.28,4.0,0.87899,0.00026,5.6992]
[1777148160027,27.02,77386.28,4.0,0.87899,0.00026,5.6992]
[1777148161756,27.02,77386.12,4.0,0.87892,0.00026,5.70123]
[1777148161772,27.02,77386.12,4.0,0.87892,0.00026,5.70123]
[1777148162015,27.02,77382.67,4.0,0.878,0.00026,5.73139]
[1777148163756,27.02,77380.13,4.0,0.87731,0.00027,5.75392]
[1777148168791,27.03,77380.11,4.0,0.87727,0.00027,5.75531]
[1777148172355,27.03,77379.86,4.0,0.87719,0.00027,5.75795]
[1777148172521,27.03,77379.86,4.0,0.87719,0.00027,5.75795]
[1777148172618,27.03,77380.16,4.0,0.87726,0.00027,5.75583]
[1777148173511,27.03,77380.16,4.0,0.87726,0.00027,5.75583]
[1777148174772,27.03,77379.52,4.0,0.87708,0.00027,5.76161]
[1777148185912,27.04,77379.95,4.0,0.87711,0.00027,5.76063]
[1777148191954,27.04,77379.49,4.0,0.87711,0.00027,5.7564]
[1777148194372,27.05,77379.64,4.0,0.87715,0.00027,5.75532]
[1777148194522,27.05,77379.64,4.0,0.87715,0.00027,5.75532]
[1777148194617,27.05,77379.64,4.0,0.87715,0.00027,5.75532]
[1777148194771,27.05,77379.64,4.0,0.87715,0.00027,5.75532]
[1777148194767,27.05,77380.08,4.0,0.87725,0.00027,5.75198]
[1777148200011,27.05,77379.52,4.0,0.87707,0.00027,5.75799]
[1777148201433,27.05,77379.52,4.0,0.87707,0.00027,5.75799]
[1777148201519,27.05,77379.52,4.0,0.87707,0.00027,5.75799]
[1777148201619,27.05,77379.67,4.0,0.87709,0.00027,5.75715]
[1777148201834,27.05,77379.67,4.0,0.87709,0.00027,5.75715]
[1777148202022,27.05,77379.67,4.0,0.87709,0.00027,5.75715]
[1777148205620,27.05,77379.76,4.0,0.87711,0.00027,5.7566]
[1777148205771,27.05,77379.76,4.0,0.87711,0.00027,5.7566]
[1777148211088,27.06,77379.36,4.0,0.87695,0.00027,5.76186]
[1777148216122,27.06,77379.33,4.0,0.87691,0.00027,5.76323]
[1777148221158,27.07,77379.55,4.0,0.87693,0.00027,5.76242]
[1777148224342,27.07,77379.36,4.0,0.87687,0.00027,5.7645]
[1777148224523,27.07,77379.36,4.0,0.87687,0.00027,5.7645]
[1777148226251,27.07,77380.5,4.0,0.87716,0.00027,5.75508]
[1777148226275,27.07,77380.5,4.0,0.87716,0.00027,5.75508]
[1777148237270,27.08,77380.73,4.0,0.87713,0.00027,5.75608]
[1777148238494,27.08,77380.73,4.0,0.87713,0.00027,5.75608]
[1777148238521,27.08,77380.73,4.0,0.87713,0.00027,5.75608]
[1777148240820,27.08,77380.73,4.0,0.87712,0.00027,5.75631]
[1777148241018,27.08,77380.73,4.0,0.87712,0.00027,5.75631]
[1777148246332,27.09,77380.66,4.0,0.87705,0.00027,5.7587]
[1777148247794,27.09,77380.66,4.0,0.87705,0.00027,5.7587]
[1777148248020,27.09,77380.66,4.0,0.87704,0.00027,5.75892]
[1777148248780,27.09,77380.66,4.0,0.87704,0.00027,5.75892]
[1777148249353,27.09,77380.76,4.0,0.87705,0.00027,5.75851]
[1777148251221,27.09,77381.68,4.0,0.87729,0.00027,5.75078]
[1777148251271,27.09,77381.68,4.0,0.87729,0.00027,5.75078]
[1777148251367,27.09,77381.8,4.0,0.87748,0.00026,5.74041]
[1777148258417,27.1,77381.86,4.0,0.87745,0.00026,5.74159]
[1777148262451,27.1,77381.91,4.0,0.87745,0.00026,5.7414]
[1777148262523,27.1,77381.91,4.0,0.87745,0.00026,5.7414]
[1777148264771,27.1,77381.77,4.0,0.87739,0.00026,5.74356]
[1777148264773,27.1,77381.77,4.0,0.87738,0.00026,5.74379]
[1777148265017,27.1,77381.77,4.0,0.87738,0.00026,5.74379]
[1777148267524,27.1,77382.0,4.0,0.87742,0.00026,5.74227]
[1777148267768,27.1,77382.0,4.0,0.87742,0.00026,5.74227]
[1777148269250,27.11,77379.69,4.0,0.8768,0.00027,5.76268]
[1777148269275,27.11,77379.69,4.0,0.8768,0.00027,5.76268]
[1777148269493,27.11,77377.45,4.0,0.87619,0.00027,5.78225]
[1777148272240,27.11,77377.31,4.0,0.87615,0.00027,5.78381]
[1777148272271,27.11,77377.31,4.0,0.87615,0.00027,5.78381]
[1777148277608,27.11,77376.6,4.0,0.87594,0.00027,5.79065]
[1777148277773,27.11,77376.6,4.0,0.87594,0.00027,5.79065]
[1777148279674,27.11,77376.41,4.0,0.87587,0.00027,5.79279]
[1777148279776,27.11,77376.41,4.0,0.87587,0.00027,5.79279]
[1777148279775,27.11,77376.34,4.0,0.87585,0.00027,5.79357]
[1777148281437,27.11,77374.39,4.0,0.87532,0.00027,5.8106]
[1777148281517,27.11,77374.39,4.0,0.87532,0.00027,5.8106]
[1777148282061,27.11,77373.67,4.0,0.87512,0.00027,5.81697]
[1777148282269,27.11,77373.67,4.0,0.87512,0.00027,5.81697]
[1777148286349,27.12,77373.22,4.0,0.87499,0.00027,5.82137]
[1777148286517,27.12,77373.22,4.0,0.87499,0.00027,5.82137]
[1777148288747,27.12,77373.22,4.0,0.87498,0.00027,5.8215]
[1777148288770,27.12,77373.22,4.0,0.87498,0.00027,5.8215]
[1777148288848,27.12,77373.15,4.0,0.87495,0.00027,5.82237]
[1777148290368,27.12,77373.15,4.0,0.87495,0.00027,5.82237]
[1777148290783,27.12,77373.15,4.0,0.87495,0.00027,5.82237]
[1777148295832,27.12,77373.16,4.0,0.87494,0.00027,5.82279]
[1777148296021,27.12,77372.11,4.0,0.87465,0.00027,5.83227]
[1777148298224,27.12,77371.9,4.0,0.87458,0.00027,5.83432]
[1777148298275,27.12,77371.9,4.0,0.87458,0.00027,5.83432]
[1777148298325,27.12,77371.9,4.0,0.87458,0.00027,5.83443]
[1777148298948,27.12,77371.9,4.0,0.87458,0.00027,5.83443]
[1777148299019,27.12,77371.9,4.0,0.87458,0.00027,5.83443]
[1777148303242,27.12,77371.73,4.0,0.87452,0.00027,5.83637]
[1777148306791,27.12,77371.96,4.0,0.87458,0.00027,5.83449]
[1777148307021,27.13,77371.79,4.0,0.87452,0.00027,5.83632]
[1777148307554,27.13,77371.79,4.0,0.87452,0.00027,5.83632]
[1777148307768,27.13,77371.79,4.0,0.87452,0.00027,5.83632]
[1777148309577,27.13,77371.63,4.0,0.87447,0.00027,5.83794]
[1777148309769,27.13,77371.63,4.0,0.87447,0.00027,5.83794]
[1777148309869,27.13,77371.63,4.0,0.87447,0.00027,5.83805]
[1777148311820,27.13,77371.85,4.0,0.87452,0.00027,5.83626]
[1777148312026,27.13,77371.85,4.0,0.87452,0.00027,5.83626]
[1777148312795,27.13,77372.01,4.0,0.87473,0.00027,5.82553]
[1777148315959,27.13,77371.82,4.0,0.87467,0.00027,5.82743]
[1777148316775,27.13,77371.82,4.0,0.87467,0.00027,5.82743]
[1777148322865,27.13,77371.81,4.0,0.87463,0.00027,5.82855]
[1777148326559,27.13,77371.97,4.0,0.87466,0.00027,5.82756]
[1777148326894,27.13,77374.61,4.0,0.87537,0.00027,5.80485]
[1777148327231,27.13,77374.61,4.0,0.87537,0.00027,5.80485]
[1777148327274,27.13,77374.61,4.0,0.87537,0.00027,5.80485]
[1777148327901,27.13,77376.93,4.0,0.87598,0.00027,5.78496]
[1777148329383,27.14,77376.96,4.0,0.87599,0.00027,5.78489]
[1777148329519,27.14,77376.96,4.0,0.87599,0.00027,5.78489]
[1777148329620,27.14,77376.96,4.0,0.87598,0.00027,5.78508]
[1777148331077,27.14,77376.96,4.0,0.87598,0.00027,5.78508]
[1777148331267,27.14,77376.96,4.0,0.87598,0.00027,5.78508]
[1777148335334,27.14,77377.11,4.0,0.876,0.00027,5.78437]
[1777148339632,27.14,77376.96,4.0,0.87593,0.00027,5.78661]
[1777148339771,27.14,77376.96,4.0,0.87593,0.00027,5.78661]
[1777148343934,27.14,77376.96,4.0,0.87592,0.00027,5.78698]
[1777148344024,27.14,77376.96,4.0,0.87592,0.00027,5.78698]
[1777148346033,27.15,77379.88,4.0,0.87667,0.00027,5.76288]
[1777148348218,27.15,77381.98,4.0,0.87722,0.00026,5.74498]
[1777148348272,27.15,77381.98,4.0,0.87722,0.00026,5.74498]
[1777148348275,27.15,77381.98,4.0,0.87722,0.00026,5.74498]
[1777148348520,27.15,77381.98,4.0,0.87722,0.00026,5.74498]
[1777148348615,27.15,77384.94,4.0,0.87799,0.00026,5.71964]
[1777148352370,27.15,77385.78,4.0,0.87822,0.00026,5.71235]
[1777148352773,27.15,77385.78,4.0,0.87822,0.00026,5.71235]
[1777148358117,27.15,77385.67,4.0,0.87821,0.00026,5.71273]
[1777148360131,27.15,77388.28,4.0,0.8789,0.00026,5.69011]
[1777148361958,27.15,77389.48,4.0,0.87921,0.00026,5.67975]
[1777148362027,27.15,77389.48,4.0,0.87921,0.00026,5.67975]
[1777148363625,27.15,77389.98,4.0,0.87935,0.00026,5.67542]
[1777148363774,27.15,77389.98,4.0,0.87935,0.00026,5.67542]
[1777148363861,27.15,77389.98,4.0,0.87935,0.00026,5.67542]
[1777148363875,27.14,77389.98,4.0,0.87935,0.00026,5.67536]
[1777148364029,27.14,77389.98,4.0,0.87935,0.00026,5.67536]
[1777148365208,27.14,77389.98,4.0,0.87935,0.00026,5.67536]
[1777148365270,27.14,77389.98,4.0,0.87935,0.00026,5.67536]
[1777148369859,27.15,77390.0,4.0,0.87934,0.00026,5.67551]
[1777148370023,27.15,77390.17,4.0,0.87935,0.00026,5.67532]
[1777148371186,27.15,77390.02,4.0,0.8793,0.00026,5.67693]
[1777148371273,27.15,77390.02,4.0,0.8793,0.00026,5.67693]
[1777148371282,27.15,77390.02,4.0,0.87946,0.00026,5.66768]
[1777148373562,27.15,77390.01,4.0,0.87945,0.00026,5.66808]
[1777148373774,27.15,77390.01,4.0,0.87945,0.00026,5.66808]
[1777148376920,27.16,77390.01,4.0,0.87942,0.00026,5.66902]
[1777148377021,27.16,77390.01,4.0,0.87942,0.00026,5.66902]
[1777148377251,27.16,77396.91,4.0,0.88119,0.00026,5.61046]
[1777148378397,27.16,77396.91,4.0,0.88119,0.00026,5.61046]
[1777148378527,27.16,77396.91,4.0,0.88119,0.00026,5.61046]
[1777148379217,27.16,77398.58,4.0,0.8816,0.00026,5.59689]
[1777148379275,27.16,77398.58,4.0,0.8816,0.00026,5.59689]
[1777148379370,27.16,77398.38,4.0,0.88155,0.00026,5.5986]
[1777148392355,27.18,77398.58,4.0,0.88144,0.00026,5.60228]
[1777148394158,27.18,77398.58,4.0,0.88144,0.00026,5.60228]
[1777148394274,27.18,77398.58,4.0,0.88144,0.00026,5.60228]
[1777148395161,27.18,77398.58,4.0,0.88142,0.00026,5.60309]
[1777148395281,27.18,77398.58,4.0,0.88142,0.00026,5.60309]
[1777148399811,27.19,77398.58,4.0,0.88137,0.00026,5.6047]
[1777148399898,27.19,77398.58,4.0,0.88137,0.00026,5.6047]
[1777148399910,27.19,77398.58,4.0,0.88135,0.00026,5.6055]
[1777148400021,27.19,77398.58,4.0,0.88135,0.00026,5.6055]
[1777148404965,27.2,77399.19,4.0,0.88146,0.00026,5.60189]
[1777148406785,27.2,77399.11,4.0,0.88142,0.00026,5.60297]
[1777148409864,27.2,77399.11,4.0,0.8814,0.00026,5.60377]
[1777148410019,27.21,77399.11,4.0,0.88136,0.00026,5.60495]
[1777148412525,27.21,77399.11,4.0,0.88136,0.00026,5.60495]
[1777148412783,27.21,77399.11,4.0,0.88136,0.00026,5.60495]
[1777148414706,27.21,77401.91,4.0,0.88204,0.00026,5.58263]
[1777148414777,27.21,77401.91,4.0,0.88204,0.00026,5.58263]
[1777148414807,27.21,77401.94,4.0,0.88203,0.00026,5.5828]
[1777148420552,27.22,77402.16,4.0,0.88201,0.00026,5.58352]
[1777148424858,27.23,77402.19,4.0,0.88198,0.00026,5.58457]
[1777148425023,27.23,77402.19,4.0,0.88197,0.00026,5.58501]
[1777148430146,27.23,77402.48,4.0,0.882,0.00026,5.58385]
[1777148430272,27.23,77402.48,4.0,0.882,0.00026,5.58385]
[1777148431628,27.24,77402.62,4.0,0.88215,0.00026,5.57484]
[1777148435134,27.24,77402.62,4.0,0.88215,0.00026,5.57484]
[1777148437278,27.25,77404.46,4.0,0.88256,0.00026,5.56136]
[1777148437520,27.25,77404.46,4.0,0.88256,0.00026,5.56136]
[1777148438678,27.25,77417.51,4.0,0.88584,0.00025,5.45145]
[1777148439574,27.25,77417.51,4.0,0.88584,0.00025,5.45145]
[1777148439685,27.25,77419.9,4.0,0.88642,0.00025,5.43185]
[1777148440191,27.25,77419.9,4.0,0.88642,0.00025,5.43185]
[1777148441287,27.25,77420.27,4.0,0.8865,0.00025,5.42937]
[1777148441736,27.25,77420.27,4.0,0.8865,0.00025,5.42937]
[1777148441815,27.26,77420.16,4.0,0.88645,0.00025,5.43095]
[1777148442138,27.26,77420.16,4.0,0.88645,0.00025,5.43095]
[1777148448748,27.27,77419.53,4.0,0.88616,0.00025,5.44078]
[1777148451813,27.28,77417.89,4.0,0.88571,0.00025,5.45588]
[1777148452019,27.28,77417.89,4.0,0.88571,0.00025,5.45588]
[1777148451983,27.28,77415.1,4.0,0.88499,0.00025,5.4801]
[1777148455117,27.28,77414.01,4.0,0.88467,0.00025,5.491]
[1777148455268,27.28,77414.01,4.0,0.88467,0.00025,5.491]
[1777148455335,27.28,77414.01,4.0,0.88467,0.00025,5.491]
[1777148457520,27.29,77414.18,4.0,0.88469,0.00025,5.49011]
[1777148457769,27.29,77414.18,4.0,0.88469,0.00025,5.49011]
[1777148459416,27.29,77414.07,4.0,0.88462,0.00025,5.49267]
[1777148459523,27.29,77414.07,4.0,0.88462,0.00025,5.49267]
[1777148459620,27.29,77414.07,4.0,0.8846,0.00025,5.49321]
[1777148463061,27.29,77414.07,4.0,0.8846,0.00025,5.49321]
[1777148463271,27.29,77414.07,4.0,0.8846,0.00025,5.49321]
[1777148468888,27.31,77413.86,4.0,0.88441,0.00025,5.4998]
[1777148474930,27.32,77413.87,4.0,0.88432,0.00025,5.50288]
[1777148475156,27.32,77413.87,4.0,0.88432,0.00025,5.50288]
[1777148475271,27.32,77413.87,4.0,0.88432,0.00025,5.50288]
[1777148477025,27.32,77413.97,4.0,0.88433,0.00025,5.50256]
[1777148477282,27.33,77414.03,4.0,0.88433,0.00025,5.50258]
[1777148477127,27.33,77414.03,4.0,0.88433,0.00025,5.50258]
[1777148479681,27.33,77414.03,4.0,0.88433,0.00025,5.50258]
[1777148479773,27.33,77414.03,4.0,0.88433,0.00025,5.50258]
[1777148486007,27.34,77414.86,4.0,0.88439,0.00025,5.50034]
[1777148499098,27.37,77414.71,4.0,0.88432,0.00025,5.49898]
[1777148504133,27.37,77414.72,4.0,0.88428,0.00025,5.50014]
[1777148508571,27.37,77414.87,4.0,0.88431,0.00025,5.49922]
[1777148510682,27.37,77415.29,4.0,0.8844,0.00025,5.49621]
[1777148510786,27.37,77415.29,4.0,0.8844,0.00025,5.49621]
[1777148510888,27.37,77415.14,4.0,0.88435,0.00025,5.49785]
[1777148516217,27.38,77415.06,4.0,0.8843,0.00025,5.49943]
[1777148521252,27.38,77415.52,4.0,0.88439,0.00025,5.49642]
[1777148527056,27.38,77416.56,4.0,0.88464,0.00025,5.4882]
[1777148536357,27.39,77416.47,4.0,0.88455,0.00025,5.49131]
[1777148540397,27.39,77420.63,4.0,0.88557,0.00025,5.45699]
[1777148542679,27.39,77420.63,4.0,0.88557,0.00025,5.45699]
[1777148542771,27.39,77420.63,4.0,0.88557,0.00025,5.45699]
[1777148543418,27.4,77425.32,4.0,0.88672,0.00025,5.41821]
[1777148545037,27.4,77425.32,4.0,0.88672,0.00025,5.41821]
[1777148545077,27.4,77425.16,4.0,0.88666,0.00025,5.4201]
[1777148545275,27.4,77425.16,4.0,0.88666,0.00025,5.4201]
[1777148545432,27.4,77427.95,4.0,0.88735,0.00025,5.39667]
[1777148548379,27.4,77427.45,4.0,0.88721,0.00025,5.40148]
[1777148548518,27.4,77427.45,4.0,0.88721,0.00025,5.40148]
[1777148550083,27.4,77427.56,4.0,0.88722,0.00025,5.40119]
[1777148550107,27.4,77436.84,4.0,0.8895,0.00024,5.32355]
[1777148550467,27.4,77441.73,4.0,0.89069,0.00024,5.28274]
[1777148551474,27.4,77442.97,4.0,0.89115,0.00024,5.26315]
[1777148552481,27.4,77447.45,4.0,0.89222,0.00024,5.22617]
[1777148554555,27.41,77448.33,4.0,0.89242,0.00024,5.21915]
[1777148554588,27.41,77448.96,4.0,0.89255,0.00024,5.21463]
[1777148555397,27.41,77448.96,4.0,0.89255,0.00024,5.21463]
[1777148566580,27.42,77447.13,4.0,0.892,0.00024,5.23381]
[1777148567587,27.42,77440.61,4.0,0.89041,0.00024,5.28837]
[1777148568593,27.42,77434.77,4.0,0.88898,0.00024,5.33735]
[1777148569600,27.42,77431.25,4.0,0.88812,0.00025,5.36696]
[1777148572621,27.43,77434.17,4.0,0.88882,0.00025,5.3429]
[1777148575643,27.43,77436.27,4.0,0.88932,0.00024,5.32585]
[1777148579671,27.43,77438.54,4.0,0.88985,0.00024,5.30769]
[1777148584706,27.43,77439.66,4.0,0.89009,0.00024,5.29943]
[1777148589741,27.44,77438.85,4.0,0.88986,0.00024,5.30726]
[1777148594775,27.44,77438.78,4.0,0.88982,0.00024,5.30888]
[1777148599810,27.44,77439.35,4.0,0.88993,0.00024,5.30516]
[1777148605853,27.45,77439.22,4.0,0.88986,0.00024,5.30749]
[1777148610888,27.45,77439.33,4.0,0.88986,0.00024,5.30759]
[1777148611894,27.45,77439.22,4.0,0.88999,0.00024,5.29923]
[1777148625996,27.46,77439.39,4.0,0.88994,0.00024,5.3008]
[1777148633045,27.47,77439.44,4.0,0.88991,0.00024,5.30183]
[1777148638080,27.47,77439.41,4.0,0.88988,0.00024,5.3031]
[1777148643115,27.48,77439.37,4.0,0.88984,0.00024,5.30444]
[1777148648151,27.48,77439.24,4.0,0.88978,0.00024,5.3065]
[1777148652179,27.48,77436.77,4.0,0.88915,0.00024,5.32785]
[1777148657214,27.48,77437.19,4.0,0.88923,0.00024,5.32519]
[1777148664262,27.49,77437.0,4.0,0.88911,0.00024,5.32931]
[1777148670305,27.5,77436.77,4.0,0.88899,0.00024,5.33356]
[1777148671311,27.5,77436.94,4.0,0.88918,0.00024,5.32303]
[1777148676347,27.51,77437.58,4.0,0.88928,0.00024,5.3197]
[1777148683396,27.53,77438.53,4.0,0.88936,0.00024,5.31712]
[1777148688430,27.54,77437.75,4.0,0.88906,0.00024,5.32739]
[1777148696487,27.56,77437.84,4.0,0.88891,0.00024,5.33259]
[1777148701522,27.58,77438.23,4.0,0.88889,0.00024,5.33304]
[1777148703536,27.58,77440.44,4.0,0.88939,0.00024,5.31614]
[1777148708571,27.59,77441.39,4.0,0.88951,0.00024,5.31205]
[1777148714613,27.61,77440.34,4.0,0.88912,0.00024,5.32529]
[1777148724683,27.64,77441.18,4.0,0.88912,0.00024,5.32562]
[1777148729718,27.65,77437.64,4.0,0.88815,0.00024,5.35859]
[1777148732738,27.66,77438.72,4.0,0.8885,0.00024,5.34288]
[1777148739788,27.67,77439.24,4.0,0.88848,0.00024,5.34344]
[1777148744823,27.69,77439.19,4.0,0.88837,0.00024,5.34731]
[1777148749858,27.7,77439.19,4.0,0.88827,0.00024,5.35073]
[1777148755899,27.71,77439.46,4.0,0.88822,0.00024,5.35254]
[1777148765970,27.74,77439.24,4.0,0.88797,0.00024,5.36105]
[1777148771005,27.75,77439.21,4.0,0.88786,0.00024,5.36459]
[1777148776041,27.76,77439.64,4.0,0.88787,0.00024,5.36431]
[1777148782083,27.77,77439.56,4.0,0.88774,0.00024,5.36888]
[1777148787118,27.79,77438.88,4.0,0.88748,0.00024,5.37772]
[1777148791146,27.79,77438.34,4.0,0.88744,0.00024,5.37517]
[1777148796181,27.81,77438.72,4.0,0.88744,0.00024,5.37518]
[1777148806254,27.83,77438.65,4.0,0.88724,0.00024,5.38203]
[1777148811290,27.84,77438.63,4.0,0.88714,0.00024,5.38527]
[1777148816334,27.85,77438.78,4.0,0.88709,0.00024,5.38708]
[1777148825396,27.87,77436.52,4.0,0.88638,0.00025,5.41101]
[1777148830430,27.88,77436.03,4.0,0.88618,0.00025,5.4179]
[1777148835466,27.88,77436.09,4.0,0.88615,0.00025,5.41878]
[1777148840501,27.89,77435.81,4.0,0.88605,0.00025,5.4221]
[1777148845536,27.89,77435.31,4.0,0.8859,0.00025,5.42722]
[1777148850571,27.89,77435.51,4.0,0.88592,0.00025,5.42654]
[1777148851578,27.89,77435.31,4.0,0.88603,0.00025,5.41883]
[1777148857619,27.9,77435.23,4.0,0.88598,0.00025,5.42071]
[1777148864669,27.9,77435.1,4.0,0.8859,0.00025,5.4232]
[1777148869704,27.91,77434.92,4.0,0.88583,0.00025,5.42568]
[1777148880781,27.91,77434.05,4.0,0.88555,0.00025,5.43496]
[1777148885818,27.92,77433.84,4.0,0.88548,0.00025,5.43761]
[1777148890853,27.92,77433.57,4.0,0.88538,0.00025,5.44074]
[1777148891860,27.92,77418.19,4.0,0.88154,0.00025,5.56852]
[1777148892866,27.92,77407.38,4.0,0.87876,0.00026,5.65923]
[1777148893874,27.92,77407.28,4.0,0.87873,0.00026,5.6604]
[1777148895311,27.93,77407.36,4.0,0.87874,0.00026,5.66013]
[1777148898458,27.93,77408.4,4.0,0.879,0.00026,5.65164]
[1777148898468,27.93,77412.31,4.0,0.87999,0.00026,5.6194]
[1777148900569,27.93,77413.06,4.0,0.88017,0.00025,5.61341]
[1777148901278,27.93,77413.06,4.0,0.88017,0.00025,5.61341]
[1777148901375,27.93,77413.06,4.0,0.88017,0.00025,5.61341]
[1777148901378,27.93,77412.98,4.0,0.88013,0.00025,5.61461]
[1777148901521,27.93,77412.98,4.0,0.88013,0.00025,5.61461]
[1777148905465,27.93,77413.07,4.0,0.88014,0.00025,5.61439]
[1777148905518,27.93,77413.07,4.0,0.88014,0.00025,5.61439]
[1777148905960,27.94,77418.49,4.0,0.88149,0.00025,5.57004]
[1777148907792,27.94,77418.84,4.0,0.88158,0.00025,5.56711]
[1777148908020,27.94,77418.84,4.0,0.88158,0.00025,5.56711]
[1777148909608,27.94,77419.52,4.0,0.88175,0.00025,5.56142]
[1777148909773,27.94,77419.52,4.0,0.88175,0.00025,5.56142]
[1777148910491,27.94,77419.52,4.0,0.88175,0.00025,5.56142]
[1777148909989,27.94,77419.87,4.0,0.88184,0.00025,5.55849]
[1777148910521,27.94,77419.87,4.0,0.88184,0.00025,5.55849]
[1777148912003,27.94,77420.62,4.0,0.8822,0.00025,5.54265]
[1777148917038,27.94,77421.16,4.0,0.88233,0.00025,5.5382]
[1777148918369,27.94,77421.16,4.0,0.88233,0.00025,5.5382]
[1777148918517,27.94,77421.16,4.0,0.88233,0.00025,5.53821]
[1777148923743,27.94,77420.98,4.0,0.88229,0.00025,5.53974]
[1777148927272,27.94,77420.86,4.0,0.88225,0.00025,5.54076]
[1777148929096,27.94,77420.86,4.0,0.88225,0.00025,5.54077]
[1777148929270,27.94,77420.86,4.0,0.88225,0.00025,5.54077]
[1777148934443,27.94,77420.9,4.0,0.88226,0.00025,5.54047]
[1777148935273,27.94,77420.9,4.0,0.88226,0.00025,5.54047]
[1777148936119,27.94,77422.36,4.0,0.88263,0.00025,5.52836]
[1777148936275,27.94,77422.36,4.0,0.88263,0.00025,5.52836]
[1777148938003,27.94,77423.88,4.0,0.88301,0.00025,5.51582]
[1777148938022,27.94,77423.88,4.0,0.88301,0.00025,5.51582]
[1777148938196,27.94,77423.91,4.0,0.88301,0.00025,5.51562]
[1777148940214,27.94,77423.91,4.0,0.88301,0.00025,5.51562]
[1777148940268,27.94,77423.91,4.0,0.88301,0.00025,5.51562]
[1777148944987,27.94,77425.45,4.0,0.88339,0.00025,5.50322]
[1777148945022,27.94,77425.45,4.0,0.88339,0.00025,5.50322]
[1777148946252,27.94,77429.03,4.0,0.88428,0.00025,5.47372]
[1777148947242,27.94,77429.03,4.0,0.88428,0.00025,5.47372]
[1777148947272,27.94,77429.03,4.0,0.88428,0.00025,5.47372]
[1777148947334,27.94,77431.66,4.0,0.88493,0.00025,5.45208]
[1777148948489,27.94,77431.66,4.0,0.88493,0.00025,5.45208]
[1777148948523,27.94,77431.66,4.0,0.88493,0.00025,5.45208]
[1777148949060,27.94,77431.19,4.0,0.8848,0.00025,5.45612]
[1777148949276,27.94,77431.19,4.0,0.8848,0.00025,5.45612]
[1777148949319,27.94,77431.26,4.0,0.88482,0.00025,5.45569]
[1777148956323,27.94,77431.33,4.0,0.8848,0.00025,5.45616]
[1777148957417,27.94,77431.33,4.0,0.8848,0.00025,5.45616]
[1777148957521,27.94,77431.33,4.0,0.8848,0.00025,5.45616]
[1777148960009,27.95,77431.39,4.0,0.8848,0.00025,5.45612]
[1777148960022,27.95,77431.39,4.0,0.8848,0.00025,5.45612]
[1777148964925,27.95,77431.96,4.0,0.88493,0.00025,5.45206]
[1777148965832,27.95,77433.13,4.0,0.88521,0.00025,5.44271]
[1777148966019,27.95,77433.13,4.0,0.88521,0.00025,5.44271]
[1777148967384,27.95,77434.06,4.0,0.88543,0.00025,5.4352]
[1777148967527,27.95,77434.06,4.0,0.88543,0.00025,5.4352]
[1777148967400,27.95,77433.56,4.0,0.8853,0.00025,5.43951]
[1777148971428,27.95,77433.58,4.0,0.88545,0.00025,5.43048]
[1777148975021,27.95,77433.58,4.0,0.88545,0.00025,5.43048]
[1777148975271,27.95,77433.58,4.0,0.88545,0.00025,5.43048]
[1777148982505,27.97,77433.72,4.0,0.88538,0.00025,5.43278]
[1777148985255,27.97,77434.72,4.0,0.8856,0.00025,5.4256]
[1777148985270,27.97,77434.72,4.0,0.8856,0.00025,5.4256]
[1777148985529,27.97,77440.34,4.0,0.88696,0.00024,5.37979]
[1777148987237,27.97,77441.52,4.0,0.88724,0.00024,5.37065]
[1777148987275,27.97,77441.52,4.0,0.88724,0.00024,5.37065]
[1777148987543,27.98,77441.32,4.0,0.88717,0.00024,5.37287]
[1777148992578,27.99,77441.75,4.0,0.88719,0.00024,5.37218]
[1777148997613,28.0,77441.2,4.0,0.88697,0.00024,5.3795]
[1777149002157,28.0,77441.8,4.0,0.88707,0.00024,5.37619]
[1777149002271,28.0,77441.8,4.0,0.88707,0.00024,5.37619]
[1777149005536,28.01,77440.97,4.0,0.88684,0.00024,5.38411]
[1777149005771,28.01,77440.97,4.0,0.88684,0.00024,5.38411]
[1777149011710,28.02,77441.06,4.0,0.88672,0.00024,5.38816]
[1777149016746,28.03,77441.51,4.0,0.88675,0.00024,5.38711]
[1777149019345,28.03,77441.51,4.0,0.88675,0.00024,5.38711]
[1777149019524,28.03,77441.51,4.0,0.88675,0.00024,5.38711]
[1777149019767,28.04,77444.13,4.0,0.88734,0.00024,5.36718]
[1777149021225,28.04,77444.13,4.0,0.88734,0.00024,5.36718]
[1777149021277,28.04,77444.13,4.0,0.88734,0.00024,5.36718]
[1777149021375,28.04,77444.76,4.0,0.88746,0.00024,5.36313]
[1777149025915,28.05,77444.62,4.0,0.8874,0.00024,5.36539]
[1777149026022,28.05,77444.62,4.0,0.8874,0.00024,5.36539]
[1777149031851,28.06,77444.69,4.0,0.88745,0.00024,5.35963]
[1777149033603,28.06,77444.69,4.0,0.88745,0.00024,5.35963]
[1777149033770,28.06,77444.7,4.0,0.88744,0.00024,5.36009]
[1777149035173,28.07,77445.14,4.0,0.88753,0.00024,5.35703]
[1777149035276,28.07,77445.14,4.0,0.88753,0.00024,5.35703]
[1777149035375,28.07,77444.4,4.0,0.88732,0.00024,5.36419]
[1777149036210,28.07,77444.4,4.0,0.88732,0.00024,5.36419]
[1777149036277,28.07,77444.4,4.0,0.88732,0.00024,5.36419]
[1777149036773,28.07,77445.31,4.0,0.88752,0.00024,5.35728]
[1777149037017,28.07,77445.31,4.0,0.88752,0.00024,5.35728]
[1777149041016,28.08,77444.46,4.0,0.88728,0.00024,5.36533]
[1777149041276,28.08,77444.46,4.0,0.88728,0.00024,5.36533]
[1777149041921,28.08,77446.9,4.0,0.88783,0.00024,5.34695]
[1777149043011,28.08,77446.9,4.0,0.88783,0.00024,5.34695]
[1777149043023,28.08,77446.9,4.0,0.88783,0.00024,5.34695]
[1777149043112,28.08,77445.59,4.0,0.88749,0.00024,5.35846]
[1777149048972,28.09,77445.39,4.0,0.8874,0.00024,5.36131]
[1777149054007,28.09,77445.95,4.0,0.88751,0.00024,5.35787]
[1777149055569,28.09,77445.95,4.0,0.88751,0.00024,5.35787]
[1777149055775,28.09,77445.95,4.0,0.88751,0.00024,5.35787]
[1777149061534,28.1,77445.57,4.0,0.88738,0.00024,5.36227]
[1777149061780,28.11,77445.57,4.0,0.88731,0.00024,5.36459]
[1777149062084,28.11,77445.57,4.0,0.88731,0.00024,5.36459]
[1777149062277,28.11,77445.57,4.0,0.88731,0.00024,5.36459]
[1777149062315,28.11,77445.57,4.0,0.88729,0.00024,5.36516]
[1777149069113,28.12,77443.69,4.0,0.88672,0.00024,5.38451]
[1777149070120,28.12,77437.85,4.0,0.88527,0.00025,5.43293]
[1777149072133,28.13,77435.71,4.0,0.88472,0.00025,5.45143]
[1777149075897,28.13,77435.7,4.0,0.88469,0.00025,5.45239]
[1777149079280,28.13,77435.63,4.0,0.88463,0.00025,5.45429]
[1777149079386,28.13,77435.63,4.0,0.88463,0.00025,5.45429]
[1777149079529,28.13,77435.63,4.0,0.88463,0.00025,5.45429]
[1777149084000,28.14,77435.6,4.0,0.88457,0.00025,5.45646]
[1777149084019,28.14,77435.6,4.0,0.88457,0.00025,5.45646]
[1777149087637,28.14,77421.67,4.0,0.88107,0.00025,5.57196]
[1777149088608,28.14,77421.67,4.0,0.88107,0.00025,5.57196]
[1777149088620,28.14,77417.32,4.0,0.87998,0.00025,5.60786]
[1777149089285,28.14,77417.32,4.0,0.87998,0.00025,5.60786]
[1777149089682,28.14,77417.32,4.0,0.87998,0.00025,5.60786]
[1777149089386,28.14,77420.21,4.0,0.88071,0.00025,5.58382]
[1777149089775,28.14,77420.21,4.0,0.88071,0.00025,5.58382]
[1777149090609,28.14,77420.21,4.0,0.88071,0.00025,5.58382]
[1777149090261,28.14,77422.29,4.0,0.88124,0.00025,5.56653]
[1777149090774,28.14,77422.29,4.0,0.88124,0.00025,5.56653]
[1777149091268,28.14,77421.56,4.0,0.88123,0.00025,5.56286]
[1777149093197,28.14,77421.28,4.0,0.88116,0.00025,5.5651]
[1777149093268,28.14,77421.28,4.0,0.88116,0.00025,5.5651]
[1777149097221,28.14,77422.11,4.0,0.88137,0.00025,5.55803]
[1777149097272,28.14,77422.11,4.0,0.88137,0.00025,5.55803]
[1777149097310,28.14,77421.98,4.0,0.88135,0.00025,5.55896]
[1777149097943,28.14,77421.98,4.0,0.88135,0.00025,5.55896]
[1777149102357,28.14,77422.02,4.0,0.88136,0.00025,5.55841]
[1777149102522,28.14,77422.02,4.0,0.88136,0.00025,5.55841]
[1777149102697,28.14,77422.02,4.0,0.88136,0.00025,5.55841]
[1777149108386,28.14,77421.94,4.0,0.88136,0.00025,5.55841]
[1777149113421,28.14,77423.21,4.0,0.88169,0.00025,5.5475]
[1777149114352,28.14,77423.21,4.0,0.88169,0.00025,5.5475]
[1777149114527,28.14,77423.21,4.0,0.88169,0.00025,5.5475]
[1777149114977,28.14,77424.91,4.0,0.88212,0.00025,5.53339]
[1777149115027,28.14,77424.91,4.0,0.88212,0.00025,5.53339]
[1777149115545,28.14,77424.91,4.0,0.88212,0.00025,5.53339]
[1777149115624,28.14,77425.95,4.0,0.88238,0.00025,5.52476]
[1777149115774,28.14,77425.95,4.0,0.88238,0.00025,5.52476]
[1777149120192,28.14,77425.86,4.0,0.88237,0.00025,5.5254]
[1777149120275,28.14,77425.86,4.0,0.88237,0.00025,5.5254]
[1777149123615,28.14,77425.86,4.0,0.88237,0.00025,5.52534]
[1777149123773,28.14,77425.86,4.0,0.88237,0.00025,5.52527]
[1777149124763,28.14,77426.96,4.0,0.88264,0.00025,5.51617]
[1777149125028,28.14,77426.96,4.0,0.88264,0.00025,5.51617]
[1777149125073,28.14,77426.96,4.0,0.88264,0.00025,5.51617]
[1777149125279,28.14,77426.96,4.0,0.88264,0.00025,5.51617]
[1777149125506,28.14,77426.08,4.0,0.88243,0.00025,5.52342]
[1777149129987,28.13,77426.05,4.0,0.88242,0.00025,5.52362]
[1777149130017,28.13,77426.05,4.0,0.88242,0.00025,5.52362]
[1777149134858,28.13,77424.73,4.0,0.88209,0.00025,5.53448]
[1777149135024,28.13,77424.73,4.0,0.88209,0.00025,5.53448]
[1777149136159,28.14,77424.26,4.0,0.88196,0.00025,5.53869]
[1777149136277,28.14,77424.26,4.0,0.88196,0.00025,5.53869]
[1777149136582,28.14,77423.48,4.0,0.88176,0.00025,5.54545]
[1777149139746,28.14,77423.39,4.0,0.8817,0.00025,5.54715]
[1777149141268,28.14,77423.39,4.0,0.8817,0.00025,5.54715]
[1777149145137,28.15,77423.36,4.0,0.88165,0.00025,5.54898]
[1777149145274,28.15,77423.36,4.0,0.88165,0.00025,5.54898]
[1777149145660,28.15,77423.36,4.0,0.88165,0.00025,5.54898]
[1777149145772,28.15,77423.12,4.0,0.88158,0.00025,5.55127]
[1777149146653,28.15,77423.23,4.0,0.8816,0.00025,5.55067]
[1777149150328,28.15,77423.38,4.0,0.88161,0.00025,5.55035]
[1777149150520,28.15,77423.38,4.0,0.88161,0.00025,5.55035]
[1777149151688,28.15,77423.31,4.0,0.88174,0.00025,5.5419]
[1777149155513,28.16,77423.21,4.0,0.88169,0.00025,5.54365]
[1777149157272,28.16,77423.11,4.0,0.88164,0.00025,5.54509]
[1777149160561,28.16,77423.11,4.0,0.88165,0.00025,5.54504]
[1777149160774,28.16,77423.11,4.0,0.88165,0.00025,5.5449]
[1777149164824,28.16,77422.53,4.0,0.88151,0.00025,5.54954]
[1777149165020,28.16,77422.53,4.0,0.88151,0.00025,5.54954]
[1777149165630,28.16,77422.53,4.0,0.88151,0.00025,5.54954]
[1777149165773,28.16,77421.8,4.0,0.88133,0.00025,5.55545]
[1777149165939,28.16,77421.8,4.0,0.88133,0.00025,5.55545]
[1777149166026,28.16,77421.8,4.0,0.88133,0.00025,5.55545]
[1777149166040,28.16,77421.33,4.0,0.88121,0.00025,5.55933]
[1777149170667,28.16,77419.97,4.0,0.88087,0.00025,5.57035]
[1777149170772,28.16,77420.19,4.0,0.88093,0.00025,5.56844]
[1777149178937,28.16,77420.11,4.0,0.88092,0.00025,5.56893]
[1777149179021,28.16,77420.11,4.0,0.88092,0.00025,5.56893]
[1777149181236,28.15,77420.18,4.0,0.88096,0.00025,5.56766]
[1777149181272,28.15,77420.18,4.0,0.88096,0.00025,5.56766]
[1777149181291,28.15,77420.18,4.0,0.88096,0.00025,5.56748]
[1777149189956,28.15,77420.18,4.0,0.88098,0.00025,5.56679]
[1777149192468,28.15,77420.25,4.0,0.881,0.00025,5.56613]
[1777149192525,28.15,77420.25,4.0,0.881,0.00025,5.56613]
[1777149194704,28.15,77420.22,4.0,0.881,0.00025,5.56621]
[1777149194781,28.15,77420.22,4.0,0.881,0.00025,5.56621]
[1777149198838,28.15,77420.22,4.0,0.88101,0.00025,5.56604]
[1777149199019,28.15,77420.22,4.0,0.88101,0.00025,5.56604]
[1777149199855,28.15,77420.14,4.0,0.881,0.00025,5.56636]
[1777149200021,28.15,77420.14,4.0,0.881,0.00025,5.56636]
[1777149200029,28.15,77420.01,4.0,0.88096,0.00025,5.56735]
[1777149204466,28.15,77418.59,4.0,0.88061,0.00025,5.57882]
[1777149204521,28.15,77418.59,4.0,0.88061,0.00025,5.57882]
[1777149207175,28.15,77419.24,4.0,0.88079,0.00025,5.57314]
[1777149207274,28.15,77419.24,4.0,0.88079,0.00025,5.57314]
[1777149210438,28.14,77419.29,4.0,0.88081,0.00025,5.57246]
[1777149210520,28.14,77419.29,4.0,0.88081,0.00025,5.57246]
[1777149213119,28.14,77419.27,4.0,0.88098,0.00025,5.56261]
[1777149215796,28.14,77419.27,4.0,0.88098,0.00025,5.56261]
[1777149216021,28.14,77419.08,4.0,0.88094,0.00025,5.56401]
[1777149218324,28.14,77420.38,4.0,0.88127,0.00025,5.5531]
[1777149218521,28.14,77420.38,4.0,0.88127,0.00025,5.5531]
[1777149218566,28.14,77421.51,4.0,0.88156,0.00025,5.54362]
[1777149221292,28.14,77421.44,4.0,0.88155,0.00025,5.54415]
[1777149223275,28.14,77421.11,4.0,0.88147,0.00025,5.54677]
[1777149228592,28.14,77421.01,4.0,0.88145,0.00025,5.54738]
[1777149228767,28.14,77421.01,4.0,0.88145,0.00025,5.54738]
[1777149228807,28.14,77418.9,4.0,0.88092,0.00025,5.56466]
[1777149229441,28.14,77418.9,4.0,0.88092,0.00025,5.56466]
[1777149229527,28.14,77418.9,4.0,0.88092,0.00025,5.56466]
[1777149229542,28.14,77418.9,4.0,0.88092,0.00025,5.56458]
[1777149232006,28.14,77418.87,4.0,0.88092,0.00025,5.56467]
[1777149232021,28.14,77418.87,4.0,0.88092,0.00025,5.56467]
[1777149235294,28.14,77418.87,4.0,0.88092,0.00025,5.56467]
[1777149235517,28.14,77418.87,4.0,0.88092,0.00025,5.56467]
[1777149245658,28.14,77419.04,4.0,0.88098,0.00025,5.56265]
[1777149245768,28.14,77419.04,4.0,0.88098,0.00025,5.56265]
[1777149246683,28.13,77421.12,4.0,0.88152,0.00025,5.54494]
[1777149247197,28.13,77421.12,4.0,0.88152,0.00025,5.54494]
[1777149247282,28.13,77421.12,4.0,0.88152,0.00025,5.54494]
[1777149247363,28.13,77423.5,4.0,0.88212,0.00025,5.52524]
[1777149249377,28.13,77427.05,4.0,0.88301,0.00025,5.49594]
[1777149251319,28.13,77427.2,4.0,0.88305,0.00025,5.49474]
[1777149251518,28.13,77427.2,4.0,0.88305,0.00025,5.49474]
[1777149251619,28.13,77430.47,4.0,0.88386,0.00025,5.46784]
[1777149256654,28.14,77429.8,4.0,0.88369,0.00025,5.47356]
[1777149259845,28.14,77429.38,4.0,0.88358,0.00025,5.4773]
[1777149260021,28.14,77428.81,4.0,0.88343,0.00025,5.48206]
[1777149260454,28.14,77429.02,4.0,0.88348,0.00025,5.4804]
[1777149265489,28.14,77429.03,4.0,0.88348,0.00025,5.48065]
[1777149270523,28.14,77429.95,4.0,0.88369,0.00025,5.47346]
[1777149271531,28.14,77429.38,4.0,0.88372,0.00025,5.4686]
[1777149275353,28.14,77429.21,4.0,0.88365,0.00025,5.47089]
[1777149275522,28.14,77429.21,4.0,0.88365,0.00025,5.47089]
[1777149275559,28.15,77428.09,4.0,0.88334,0.00025,5.48099]
[1777149281601,28.16,77427.76,4.0,0.88319,0.00025,5.48616]
[1777149283409,28.16,77427.13,4.0,0.88302,0.00025,5.49175]
[1777149283520,28.16,77427.13,4.0,0.88302,0.00025,5.49175]
[1777149288650,28.16,77426.87,4.0,0.88294,0.00025,5.4942]
[1777149298358,28.16,77426.85,4.0,0.88294,0.00025,5.49445]
[1777149299265,28.16,77427.05,4.0,0.88298,0.00025,5.49313]
[1777149299527,28.16,77427.05,4.0,0.88298,0.00025,5.49313]
[1777149299726,28.16,77427.75,4.0,0.88315,0.00025,5.48741]
[1777149309797,28.16,77428.06,4.0,0.88322,0.00025,5.48525]
[1777149314831,28.16,77428.28,4.0,0.88326,0.00025,5.48371]
[1777149321880,28.17,77428.25,4.0,0.8832,0.00025,5.48574]
[1777149327922,28.18,77428.32,4.0,0.88315,0.00025,5.48759]
[1777149333965,28.18,77428.22,4.0,0.88328,0.00025,5.47914]
[1777149344035,28.18,77428.59,4.0,0.88335,0.00025,5.47682]
[1777149349070,28.18,77428.17,4.0,0.88323,0.00025,5.48065]
[1777149357126,28.18,77428.38,4.0,0.88327,0.00025,5.47952]
[1777149362160,28.19,77428.38,4.0,0.88326,0.00025,5.47989]
[1777149363170,28.19,77430.38,4.0,0.88375,0.00025,5.46353]
[1777149364177,28.19,77434.23,4.0,0.8847,0.00025,5.43203]
[1777149369212,28.19,77435.19,4.0,0.88492,0.00025,5.42491]
[1777149373240,28.19,77437.59,4.0,0.88549,0.00025,5.40589]
[1777149378274,28.19,77438.22,4.0,0.88562,0.00025,5.4016]
[1777149383230,28.2,77439.13,4.0,0.8858,0.00025,5.39559]
[1777149383270,28.2,77439.13,4.0,0.8858,0.00025,5.39559]
[1777149383310,28.2,77439.21,4.0,0.8858,0.00025,5.39547]
[1777149388345,28.21,77439.26,4.0,0.88574,0.00025,5.39772]
[1777149391366,28.22,77439.02,4.0,0.8858,0.00025,5.39164]
[1777149396401,28.23,77438.56,4.0,0.88559,0.00025,5.39857]
[1777149401439,28.24,77437.9,4.0,0.88535,0.00025,5.40654]
[1777149407480,28.24,77437.98,4.0,0.88534,0.00025,5.40681]
[1777149415537,28.25,77438.19,4.0,0.88536,0.00025,5.4063]
[1777149420571,28.25,77438.81,4.0,0.88549,0.00025,5.40199]
[1777149426613,28.25,77438.66,4.0,0.88543,0.00025,5.40414]
[1777149431648,28.25,77438.65,4.0,0.8854,0.00025,5.40496]
[1777149439706,28.26,77438.62,4.0,0.88533,0.00025,5.40741]
[1777149444740,28.27,77438.7,4.0,0.88527,0.00025,5.4092]
[1777149455827,28.29,77439.23,4.0,0.88541,0.00025,5.40062]
[1777149460862,28.3,77439.17,4.0,0.88533,0.00025,5.40356]
[1777149465897,28.31,77438.83,4.0,0.88517,0.00025,5.40875]
[1777149470932,28.32,77439.12,4.0,0.88517,0.00025,5.40877]
[1777149475967,28.33,77439.18,4.0,0.88511,0.00025,5.41065]
[1777149481002,28.34,77438.84,4.0,0.88496,0.00025,5.41576]
[1777149488051,28.35,77438.66,4.0,0.88482,0.00025,5.42043]
[1777149493085,28.36,77439.63,4.0,0.88499,0.00025,5.41477]
[1777149495100,28.36,77437.75,4.0,0.8845,0.00025,5.43102]
[1777149501142,28.37,77436.09,4.0,0.88402,0.00025,5.44706]
[1777149512219,28.38,77436.25,4.0,0.88409,0.00025,5.4406]
[1777149526318,28.4,77436.37,4.0,0.88396,0.00025,5.44498]
[1777149533367,28.41,77431.6,4.0,0.88277,0.00025,5.48426]
[1777149534374,28.41,77428.77,4.0,0.88206,0.00025,5.50737]
[1777149535381,28.41,77431.28,4.0,0.88269,0.00025,5.48683]
[1777149545451,28.41,77431.48,4.0,0.88274,0.00025,5.48519]
[1777149554514,28.41,77430.22,4.0,0.88243,0.00025,5.49554]
[1777149556528,28.41,77428.07,4.0,0.88189,0.00025,5.51311]
[1777149561563,28.41,77429.51,4.0,0.88225,0.00025,5.50123]
[1777149566598,28.4,77429.49,4.0,0.88225,0.00025,5.50136]
[1777149571633,28.4,77428.94,4.0,0.88228,0.00025,5.49613]
[1777149577675,28.41,77429.07,4.0,0.88226,0.00025,5.49682]
[1777149583717,28.42,77428.57,4.0,0.88207,0.00025,5.50299]
[1777149585731,28.42,77420.8,4.0,0.8801,0.00025,5.56725]
[1777149590765,28.43,77422.44,4.0,0.88048,0.00025,5.55502]
[1777149596807,28.43,77422.11,4.0,0.88035,0.00025,5.55924]
[1777149599371,28.43,77422.11,4.0,0.88035,0.00025,5.55924]
[1777149599517,28.43,77422.11,4.0,0.88035,0.00025,5.55924]
[1777149601851,28.43,77425.63,4.0,0.88125,0.00025,5.52997]
[1777149604882,28.43,77425.83,4.0,0.8813,0.00025,5.52824]
[1777149605269,28.43,77425.83,4.0,0.8813,0.00025,5.52819]
[1777149605293,28.43,77425.83,4.0,0.8813,0.00025,5.52819]
[1777149605517,28.43,77425.83,4.0,0.8813,0.00025,5.52819]
[1777149605879,28.43,77425.46,4.0,0.88121,0.00025,5.53116]
[1777149610254,28.43,77425.49,4.0,0.88122,0.00025,5.53086]
[1777149610267,28.43,77425.49,4.0,0.88122,0.00025,5.53086]
[1777149611922,28.43,77427.4,4.0,0.88168,0.00025,5.51602]
[1777149615288,28.43,77427.4,4.0,0.88168,0.00025,5.51602]
[1777149615518,28.43,77427.4,4.0,0.88168,0.00025,5.51602]
[1777149620320,28.44,77427.43,4.0,0.88165,0.00025,5.51705]
[1777149621293,28.44,77427.57,4.0,0.88163,0.00025,5.51749]
[1777149621832,28.44,77427.57,4.0,0.88163,0.00025,5.51749]
[1777149622023,28.44,77427.57,4.0,0.88163,0.00025,5.51749]
[1777149622040,28.44,77428.27,4.0,0.8818,0.00025,5.51209]
[1777149630846,28.45,77428.51,4.0,0.88182,0.00025,5.51144]
[1777149631019,28.45,77428.51,4.0,0.88182,0.00025,5.51144]
[1777149634285,28.46,77430.33,4.0,0.88236,0.00025,5.48957]
[1777149634521,28.46,77430.33,4.0,0.88236,0.00025,5.48957]
[1777149641126,28.47,77429.94,4.0,0.88219,0.00025,5.49517]
[1777149646161,28.47,77430.59,4.0,0.8823,0.00025,5.4916]
[1777149654217,28.48,77432.26,4.0,0.88263,0.00025,5.48078]
[1777149654714,28.48,77432.26,4.0,0.88263,0.00025,5.48078]
[1777149654773,28.48,77432.26,4.0,0.88263,0.00025,5.48078]
[1777149654808,28.48,77432.26,4.0,0.88263,0.00025,5.48078]
[1777149655022,28.48,77432.26,4.0,0.88263,0.00025,5.48078]
[1777149655224,28.49,77432.41,4.0,0.88266,0.00025,5.47993]
[1777149658228,28.49,77433.47,4.0,0.8829,0.00025,5.47203]
[1777149658268,28.49,77433.57,4.0,0.88291,0.00025,5.47159]
[1777149665020,28.5,77432.78,4.0,0.88266,0.00025,5.47987]
[1777149665277,28.5,77432.92,4.0,0.88267,0.00025,5.47945]
[1777149670026,28.5,77433.91,4.0,0.88289,0.00025,5.47248]
[1777149670127,28.51,77433.9,4.0,0.88286,0.00025,5.4733]
[1777149670278,28.51,77433.9,4.0,0.88286,0.00025,5.4733]
[1777149670706,28.51,77433.9,4.0,0.88286,0.00025,5.4733]
[1777149670770,28.51,77433.9,4.0,0.88286,0.00025,5.4733]
[1777149676371,28.51,77433.82,4.0,0.88278,0.00025,5.47615]
[1777149686448,28.53,77433.82,4.0,0.88267,0.00025,5.47971]
[1777149692489,28.54,77433.85,4.0,0.88278,0.00025,5.47189]
[1777149698532,28.54,77433.62,4.0,0.88266,0.00025,5.47588]
[1777149703585,28.55,77433.75,4.0,0.88265,0.00025,5.47622]
[1777149703591,28.55,77433.75,4.0,0.88265,0.00025,5.47622]
[1777149703774,28.55,77433.75,4.0,0.88265,0.00025,5.47622]
[1777149703875,28.55,77433.75,4.0,0.88263,0.00025,5.47691]
[1777149707690,28.55,77433.85,4.0,0.88264,0.00025,5.47644]
[1777149707768,28.55,77433.85,4.0,0.88264,0.00025,5.47644]
[1777149712444,28.56,77433.88,4.0,0.88259,0.00025,5.47827]
[1777149712521,28.56,77433.88,4.0,0.88259,0.00025,5.47827]
[1777149717204,28.56,77433.85,4.0,0.88254,0.00025,5.47988]
[1777149717271,28.56,77433.85,4.0,0.88254,0.00025,5.47988]
[1777149717789,28.57,77434.01,4.0,0.88256,0.00025,5.47926]
[1777149718020,28.57,77434.01,4.0,0.88256,0.00025,5.47926]
[1777149718121,28.57,77434.01,4.0,0.88255,0.00025,5.4796]
[1777149726536,28.57,77434.01,4.0,0.88255,0.00025,5.4796]
[1777149727276,28.57,77434.01,4.0,0.88255,0.00025,5.4796]
[1777149731137,28.58,77435.01,4.0,0.88271,0.00025,5.4745]
[1777149731271,28.58,77435.01,4.0,0.88271,0.00025,5.4745]
[1777149735735,28.59,77435.08,4.0,0.88268,0.00025,5.4753]
[1777149735771,28.59,77435.08,4.0,0.88268,0.00025,5.4753]
[1777149738696,28.59,77434.83,4.0,0.88257,0.00025,5.47902]
[1777149738773,28.59,77434.83,4.0,0.88257,0.00025,5.47902]
[1777149738797,28.6,77434.83,4.0,0.88254,0.00025,5.48002]
[1777149740332,28.6,77434.83,4.0,0.88254,0.00025,5.48002]
[1777149743275,28.6,77434.83,4.0,0.88253,0.00025,5.48035]
[1777149744922,28.6,77434.83,4.0,0.8825,0.00025,5.48134]
[1777149745021,28.6,77434.83,4.0,0.8825,0.00025,5.48134]
[1777149749362,28.61,77435.32,4.0,0.88257,0.00025,5.479]
[1777149749522,28.61,77435.32,4.0,0.88257,0.00025,5.479]
[1777149753800,28.61,77435.32,4.0,0.88256,0.00025,5.47933]
[1777149757274,28.61,77434.83,4.0,0.88255,0.00025,5.4756]
[1777149758248,28.61,77434.83,4.0,0.88255,0.00025,5.4756]
[1777149758268,28.61,77434.83,4.0,0.88255,0.00025,5.4756]
[1777149762682,28.62,77435.2,4.0,0.88258,0.00025,5.47457]
[1777149762774,28.62,77435.2,4.0,0.88258,0.00025,5.47457]
[1777149767319,28.62,77435.2,4.0,0.88256,0.00025,5.47523]
[1777149767324,28.62,77435.2,4.0,0.88256,0.00025,5.47523]
[1777149767520,28.63,77434.99,4.0,0.88247,0.00025,5.47824]
[1777149768019,28.63,77434.26,4.0,0.88228,0.00025,5.48448]
[1777149769641,28.63,77434.26,4.0,0.88228,0.00025,5.48448]
[1777149769767,28.63,77434.26,4.0,0.88228,0.00025,5.48448]
[1777149774074,28.63,77434.26,4.0,0.88226,0.00025,5.48511]
[1777149774230,28.63,77434.26,4.0,0.88226,0.00025,5.48511]
[1777149774268,28.63,77434.26,4.0,0.88226,0.00025,5.48511]
[1777149774279,28.63,77434.26,4.0,0.88226,0.00025,5.48511]
[1777149774332,28.64,77434.38,4.0,0.88225,0.00025,5.48538]
[1777149774521,28.64,77434.38,4.0,0.88225,0.00025,5.48538]
[1777149778521,28.64,77434.56,4.0,0.88226,0.00025,5.48518]
[1777149778769,28.64,77434.56,4.0,0.88226,0.00025,5.48518]
[1777149782818,28.64,77434.56,4.0,0.88225,0.00025,5.48549]
[1777149787098,28.65,77434.56,4.0,0.88219,0.00025,5.48734]
[1777149787272,28.65,77434.56,4.0,0.88219,0.00025,5.48734]
[1777149791539,28.65,77434.56,4.0,0.88217,0.00025,5.48796]
[1777149791768,28.65,77434.56,4.0,0.88217,0.00025,5.48796]
[1777149792650,28.66,77434.56,4.0,0.88213,0.00025,5.48948]
[1777149795269,28.66,77434.56,4.0,0.88213,0.00025,5.48948]
[1777149795371,28.66,77434.56,4.0,0.8821,0.00025,5.49038]
[1777149795805,28.66,77434.56,4.0,0.8821,0.00025,5.49038]
[1777149796017,28.66,77434.56,4.0,0.8821,0.00025,5.49038]
[1777149799806,28.67,77434.57,4.0,0.88207,0.00025,5.4915]
[1777149801270,28.67,77434.72,4.0,0.8821,0.00025,5.49058]
[1777149803800,28.67,77434.76,4.0,0.88208,0.00025,5.49115]
[1777149803888,28.67,77434.76,4.0,0.88208,0.00025,5.49115]
[1777149818373,28.69,77435.05,4.0,0.88219,0.00025,5.48357]
[1777149819918,28.69,77435.03,4.0,0.88217,0.00025,5.48403]
[1777149820017,28.69,77435.03,4.0,0.88217,0.00025,5.48403]
[1777149828444,28.7,77434.99,4.0,0.88208,0.00025,5.48702]
[1777149837506,28.71,77435.0,4.0,0.882,0.00025,5.48954]
[1777149843545,28.71,77435.0,4.0,0.882,0.00025,5.48954]
[1777149849591,28.72,77434.92,4.0,0.88188,0.00025,5.49357]
[1777149856640,28.73,77435.07,4.0,0.88186,0.00025,5.49429]
[1777149865347,28.73,77435.07,4.0,0.88186,0.00025,5.49429]
[1777149865450,28.73,77435.07,4.0,0.88186,0.00025,5.49429]
[1777149865520,28.74,77435.03,4.0,0.88178,0.00025,5.49707]
[1777149869269,28.74,77435.03,4.0,0.88178,0.00025,5.49707]
[1777149869377,28.74,77435.03,4.0,0.88174,0.00025,5.49815]
[1777149870269,28.74,77435.03,4.0,0.88174,0.00025,5.49815]
[1777149870517,28.74,77435.03,4.0,0.88173,0.00025,5.49841]
[1777149871746,28.74,77434.88,4.0,0.88186,0.00025,5.49018]
[1777149874253,28.74,77434.56,4.0,0.88177,0.00025,5.49304]
[1777149874275,28.74,77434.56,4.0,0.88177,0.00025,5.49304]
[1777149874622,28.75,77434.66,4.0,0.88178,0.00025,5.49278]
[1777149874768,28.75,77434.66,4.0,0.88178,0.00025,5.49278]
[1777149874870,28.75,77432.68,4.0,0.88129,0.00025,5.50879]
[1777149876780,28.75,77430.38,4.0,0.8807,0.00025,5.52791]
[1777149880103,28.75,77430.38,4.0,0.8807,0.00025,5.52791]
[1777149880269,28.75,77430.38,4.0,0.8807,0.00025,5.52791]
[1777149887049,28.76,77428.46,4.0,0.88017,0.00025,5.54506]
[1777149887275,28.76,77428.46,4.0,0.88017,0.00025,5.54506]
[1777149887385,28.76,77428.46,4.0,0.88017,0.00025,5.54506]
[1777149887399,28.76,77426.29,4.0,0.87961,0.00025,5.56313]
[1777149888814,28.76,77424.92,4.0,0.87927,0.00025,5.57424]
[1777149889019,28.76,77424.92,4.0,0.87927,0.00025,5.57424]
[1777149889120,28.76,77424.92,4.0,0.87926,0.00025,5.57449]
[1777149895915,28.76,77424.93,4.0,0.87924,0.00025,5.57515]
[1777149901957,28.76,77424.85,4.0,0.8792,0.00025,5.57638]
[1777149912028,28.77,77424.85,4.0,0.87917,0.00025,5.57726]
[1777149919075,28.77,77426.86,4.0,0.87966,0.00025,5.56153]
[1777149922578,28.77,77428.74,4.0,0.88012,0.00025,5.54663]
[1777149922773,28.77,77428.74,4.0,0.88012,0.00025,5.54663]
[1777149925228,28.77,77432.01,4.0,0.88093,0.00025,5.52045]
[1777149928985,28.77,77431.63,4.0,0.88082,0.00025,5.52403]
[1777149929025,28.77,77431.63,4.0,0.88082,0.00025,5.52403]
[1777149929146,28.77,77432.47,4.0,0.88102,0.00025,5.51757]
[1777149931159,28.78,77431.95,4.0,0.88105,0.00025,5.51239]
[1777149936194,28.78,77432.01,4.0,0.88104,0.00025,5.51285]
[1777149942237,28.78,77432.52,4.0,0.88113,0.00025,5.50992]
[1777149955328,28.79,77432.56,4.0,0.88106,0.00025,5.51223]
[1777149961370,28.8,77433.12,4.0,0.88116,0.00025,5.50893]
[1777149966405,28.8,77433.96,4.0,0.88134,0.00025,5.50323]
[1777149973454,28.81,77433.25,4.0,0.88112,0.00025,5.51043]
[1777149981510,28.81,77433.38,4.0,0.88111,0.00025,5.51069]
[1777149987552,28.81,77433.34,4.0,0.88108,0.00025,5.51157]
[1777149995608,28.82,77433.4,4.0,0.88122,0.00025,5.50302]
[1777150009707,28.83,77432.4,4.0,0.88088,0.00025,5.51392]
[1777150014972,28.83,77432.05,4.0,0.88078,0.00025,5.51715]
[1777150015281,28.83,77432.05,4.0,0.88078,0.00025,5.51715]
[1777150015364,28.84,77428.91,4.0,0.87998,0.00025,5.54324]
[1777150021121,28.84,77427.52,4.0,0.87962,0.00025,5.55475]
[1777150021269,28.84,77427.52,4.0,0.87962,0.00025,5.55475]
[1777150021778,28.84,77427.49,4.0,0.8796,0.00025,5.5555]
[1777150022019,28.84,77427.49,4.0,0.8796,0.00025,5.5555]
[1777150022121,28.84,77427.48,4.0,0.87959,0.00025,5.5557]
[1777150029847,28.84,77427.45,4.0,0.87956,0.00025,5.55675]
[1777150033875,28.84,77429.71,4.0,0.88011,0.00025,5.53892]
[1777150039918,28.85,77429.91,4.0,0.88014,0.00025,5.53804]
[1777150044963,28.85,77429.94,4.0,0.88013,0.00025,5.53836]
[1777150048273,28.85,77429.97,4.0,0.88013,0.00025,5.53833]
[1777150048526,28.85,77429.97,4.0,0.88013,0.00025,5.53833]
[1777150051004,28.85,77429.94,4.0,0.88028,0.00025,5.52923]
[1777150056042,28.85,77430.62,4.0,0.88044,0.00025,5.52427]
[1777150058999,28.85,77430.33,4.0,0.88035,0.00025,5.52693]
[1777150059022,28.85,77430.33,4.0,0.88035,0.00025,5.52693]
[1777150059271,28.85,77430.33,4.0,0.88035,0.00025,5.52693]
[1777150059373,28.85,77430.33,4.0,0.88035,0.00025,5.52705]
[1777150065352,28.85,77430.33,4.0,0.88035,0.00025,5.52705]
[1777150065528,28.85,77430.33,4.0,0.88035,0.00025,5.52705]
[1777150073191,28.86,77430.3,4.0,0.88029,0.00025,5.52906]
[1777150079233,28.86,77430.54,4.0,0.88032,0.00025,5.52795]
[1777150080389,28.86,77430.54,4.0,0.88032,0.00025,5.52795]
[1777150080520,28.86,77430.54,4.0,0.88032,0.00025,5.52795]
[1777150081245,28.87,77430.38,4.0,0.88028,0.00025,5.52939]
[1777150082208,28.87,77431.74,4.0,0.88061,0.00025,5.51856]
[1777150082274,28.87,77431.74,4.0,0.88061,0.00025,5.51856]
[1777150082310,28.87,77433.06,4.0,0.88094,0.00025,5.50808]
[1777150088296,28.87,77433.2,4.0,0.88094,0.00025,5.50802]
[1777150095345,28.88,77433.19,4.0,0.8809,0.00025,5.50938]
[1777150101387,28.88,77434.18,4.0,0.88111,0.00025,5.50251]
[1777150107491,28.88,77433.42,4.0,0.8809,0.00025,5.50938]
[1777150111457,28.89,77433.51,4.0,0.88106,0.00025,5.50003]
[1777150116491,28.89,77433.65,4.0,0.88106,0.00025,5.4999]
[1777150122534,28.9,77433.26,4.0,0.88093,0.00025,5.50424]
[1777150128580,28.9,77433.68,4.0,0.881,0.00025,5.50205]
[1777150134620,28.9,77434.55,4.0,0.88118,0.00025,5.49627]
[1777150143682,28.91,77434.73,4.0,0.88116,0.00025,5.49667]
[1777150148718,28.92,77434.25,4.0,0.88101,0.00025,5.50153]
[1777150156774,28.92,77434.22,4.0,0.88096,0.00025,5.50332]
[1777150161809,28.92,77434.11,4.0,0.8809,0.00025,5.50515]
[1777150171880,28.98,77434.66,4.0,0.88078,0.00025,5.50525]
[1777150177927,29.02,77435.46,4.0,0.88067,0.00025,5.50883]
[1777150184976,29.03,77436.7,4.0,0.8809,0.00025,5.50147]
[1777150190014,29.06,77435.14,4.0,0.88027,0.00025,5.52169]
[1777150195046,29.07,77433.69,4.0,0.87982,0.00025,5.53636]
[1777150202095,29.07,77432.1,4.0,0.8794,0.00025,5.54979]
[1777150207137,29.07,77431.35,4.0,0.8792,0.00025,5.55627]
[1777150213179,29.07,77431.25,4.0,0.87916,0.00025,5.55749]
[1777150216361,29.08,77430.69,4.0,0.87902,0.00025,5.5621]
[1777150219275,29.08,77428.99,4.0,0.87859,0.00025,5.57589]
[1777150226700,29.08,77430.23,4.0,0.87889,0.00025,5.56601]
[1777150226771,29.08,77430.23,4.0,0.87889,0.00025,5.56601]
[1777150226801,29.08,77431.1,4.0,0.87911,0.00025,5.5592]
[1777150233778,29.08,77430.43,4.0,0.87894,0.00025,5.56467]
[1777150233319,29.08,77429.96,4.0,0.87899,0.00025,5.55872]
[1777150234020,29.08,77429.96,4.0,0.87899,0.00025,5.55872]
[1777150239223,29.08,77430.13,4.0,0.87903,0.00025,5.55746]
[1777150240908,29.08,77430.84,4.0,0.87919,0.00025,5.55218]
[1777150241021,29.08,77430.84,4.0,0.87919,0.00025,5.55218]
[1777150241377,29.08,77430.43,4.0,0.87908,0.00025,5.55588]
[1777150247419,29.09,77430.18,4.0,0.87894,0.00025,5.56023]
[1777150255476,29.1,77430.39,4.0,0.87894,0.00025,5.56045]
[1777150262525,29.1,77430.32,4.0,0.87889,0.00025,5.56214]
[1777150263532,29.1,77432.55,4.0,0.87945,0.00025,5.54408]
[1777150264539,29.1,77435.69,4.0,0.88024,0.00025,5.51878]
[1777150268481,29.1,77437.27,4.0,0.88064,0.00025,5.50579]
[1777150274608,29.1,77437.96,4.0,0.88083,0.00025,5.4996]
[1777150276484,29.1,77437.89,4.0,0.88082,0.00025,5.50007]
[1777150276519,29.1,77437.89,4.0,0.88082,0.00025,5.50007]
[1777150276623,29.1,77437.63,4.0,0.88075,0.00025,5.50206]
[1777150284678,29.09,77437.33,4.0,0.8807,0.00025,5.5037]
[1777150289714,29.09,77438.18,4.0,0.88093,0.00025,5.49644]
[1777150296763,29.09,77437.31,4.0,0.8809,0.00025,5.49307]
[1777150303812,29.09,77437.44,4.0,0.88095,0.00025,5.4915]
[1777150314900,29.09,77437.58,4.0,0.88097,0.00025,5.49104]
[1777150320932,29.09,77437.98,4.0,0.88104,0.00025,5.48849]
[1777150325985,29.09,77438.21,4.0,0.88108,0.00025,5.48722]
[1777150331020,29.1,77438.37,4.0,0.88111,0.00025,5.48651]
[1777150341090,29.09,77437.87,4.0,0.88105,0.00025,5.48824]
[1777150346126,29.08,77438.05,4.0,0.88113,0.00025,5.48572]
[1777150352166,29.08,77437.5,4.0,0.88121,0.00025,5.47903]
[1777150362237,29.08,77437.5,4.0,0.88121,0.00025,5.47894]
[1777150368278,29.08,77437.78,4.0,0.88126,0.00025,5.47746]
[1777150374321,29.08,77437.81,4.0,0.88124,0.00025,5.47798]
[1777150386405,29.08,77437.74,4.0,0.88123,0.00025,5.47837]
[1777150396476,29.07,77437.74,4.0,0.8813,0.00025,5.47608]
[1777150404531,29.07,77437.76,4.0,0.88135,0.00025,5.47431]
[1777150409566,29.06,77437.92,4.0,0.88142,0.00025,5.47203]
[1777150412587,29.06,77438.14,4.0,0.88167,0.00025,5.45989]
[1777150417622,29.06,77438.02,4.0,0.88165,0.00025,5.46061]
[1777150423664,29.06,77438.48,4.0,0.88173,0.00025,5.45785]
[1777150430713,29.07,77438.47,4.0,0.8817,0.00025,5.45902]
[1777150439777,29.07,77438.69,4.0,0.88171,0.00025,5.45866]
[1777150444811,29.08,77438.93,4.0,0.88175,0.00025,5.45751]
[1777150449847,29.08,77438.97,4.0,0.88173,0.00025,5.45796]
[1777150454882,29.08,77439.03,4.0,0.88172,0.00025,5.45824]
[1777150465958,29.09,77439.31,4.0,0.88174,0.00025,5.45765]
[1777150472002,29.09,77443.28,4.0,0.88286,0.00025,5.41714]
[1777150473008,29.09,77446.05,4.0,0.88354,0.00024,5.39529]
[1777150480056,29.1,77447.02,4.0,0.88372,0.00024,5.3893]
[1777150482915,29.1,77447.56,4.0,0.88384,0.00024,5.38551]
[1777150483022,29.1,77447.56,4.0,0.88384,0.00024,5.38551]
[1777150489120,29.11,77447.57,4.0,0.88378,0.00024,5.38726]
[1777150492966,29.11,77449.31,4.0,0.88419,0.00024,5.37397]
[1777150493020,29.11,77449.31,4.0,0.88419,0.00024,5.37397]
[1777150493067,29.11,77449.33,4.0,0.88418,0.00024,5.37438]
[1777150498183,29.12,77449.57,4.0,0.88419,0.00024,5.37389]
[1777150503410,29.12,77450.6,4.0,0.88441,0.00024,5.36687]
[1777150509260,29.13,77450.57,4.0,0.88434,0.00024,5.36918]
[1777150515302,29.14,77450.79,4.0,0.88434,0.00024,5.36902]
[1777150525372,29.15,77450.79,4.0,0.88427,0.00024,5.37146]
[1777150532421,29.15,77451.73,4.0,0.88462,0.00024,5.35595]
[1777150538463,29.16,77451.7,4.0,0.88456,0.00024,5.35784]
[1777150543424,29.16,77452.22,4.0,0.88468,0.00024,5.35397]
[1777150543517,29.16,77452.22,4.0,0.88468,0.00024,5.35397]
[1777150548036,29.16,77452.22,4.0,0.88465,0.00024,5.35501]
[1777150548268,29.17,77452.22,4.0,0.88461,0.00024,5.35635]
[1777150552456,29.17,77452.22,4.0,0.8846,0.00024,5.3566]
[1777150555272,29.17,77452.22,4.0,0.88458,0.00024,5.35739]
[1777150559448,29.18,77453.23,4.0,0.88477,0.00024,5.35101]
[1777150559517,29.18,77453.23,4.0,0.88477,0.00024,5.35101]
[1777150563893,29.18,77453.16,4.0,0.88475,0.00024,5.35185]
[1777150566887,29.19,77453.46,4.0,0.88476,0.00024,5.35148]
[1777150567029,29.19,77453.46,4.0,0.88476,0.00024,5.35148]
[1777150567127,29.19,77453.82,4.0,0.88484,0.00024,5.34892]
[1777150567275,29.19,77453.82,4.0,0.88484,0.00024,5.34892]
[1777150572625,29.2,77454.54,4.0,0.88497,0.00024,5.34472]
[1777150572772,29.2,77454.54,4.0,0.88497,0.00024,5.34472]
[1777150577071,29.2,77454.68,4.0,0.88496,0.00024,5.34485]
[1777150577279,29.2,77455.91,4.0,0.88525,0.00024,5.33543]
[1777150578259,29.2,77456.49,4.0,0.88538,0.00024,5.33117]
[1777150578275,29.2,77456.49,4.0,0.88538,0.00024,5.33117]
[1777150578744,29.2,77456.04,4.0,0.88526,0.00024,5.33506]
[1777150583778,29.21,77457.75,4.0,0.88562,0.00024,5.32322]
[1777150588814,29.22,77458.07,4.0,0.88565,0.00024,5.32248]
[1777150591835,29.22,77458.96,4.0,0.886,0.00024,5.30677]
[1777150595306,29.23,77459.66,4.0,0.88613,0.00024,5.30241]
[1777150595518,29.23,77459.66,4.0,0.88613,0.00024,5.30241]
[1777150596907,29.23,77459.75,4.0,0.88614,0.00024,5.3021]
[1777150597021,29.23,77459.75,4.0,0.88614,0.00024,5.3021]
[1777150597123,29.23,77459.77,4.0,0.88614,0.00024,5.30233]
[1777150599399,29.23,77459.65,4.0,0.88608,0.00024,5.30406]
[1777150603655,29.24,77460.44,4.0,0.88623,0.00024,5.29941]
[1777150603918,29.24,77475.24,4.0,0.88973,0.00023,5.18328]
[1777150604926,29.24,77479.26,4.0,0.89066,0.00023,5.15213]
[1777150605249,29.24,77479.26,4.0,0.89066,0.00023,5.15213]
[1777150607338,29.24,77479.19,4.0,0.89062,0.00023,5.15332]
[1777150609349,29.24,77479.19,4.0,0.89062,0.00023,5.15332]
[1777150609524,29.24,77479.19,4.0,0.89062,0.00023,5.15332]
[1777150613821,29.25,77479.63,4.0,0.89067,0.00023,5.15176]
[1777150619026,29.26,77479.47,4.0,0.89058,0.00023,5.15481]
[1777150620129,29.26,77479.47,4.0,0.89058,0.00023,5.15481]
[1777150620230,29.26,77479.86,4.0,0.89066,0.00023,5.15206]
[1777150620272,29.26,77479.86,4.0,0.89066,0.00023,5.15206]
[1777150625184,29.26,77480.4,4.0,0.89075,0.00023,5.14901]
[1777150625267,29.26,77481.09,4.0,0.8909,0.00023,5.14391]
[1777150628412,29.27,77482.04,4.0,0.8911,0.00023,5.1374]
[1777150628530,29.27,77482.04,4.0,0.8911,0.00023,5.1374]
[1777150629096,29.27,77482.37,4.0,0.89116,0.00023,5.13512]
[1777150630094,29.27,77482.37,4.0,0.89116,0.00023,5.13512]
[1777150630267,29.27,77482.47,4.0,0.89118,0.00023,5.13465]
[1777150633123,29.27,77485.12,4.0,0.89177,0.00023,5.11492]
[1777150634131,29.27,77488.03,4.0,0.89243,0.00023,5.09262]
[1777150634973,29.27,77488.03,4.0,0.89243,0.00023,5.09262]
[1777150635138,29.27,77490.28,4.0,0.89293,0.00023,5.07551]
[1777150635388,29.27,77490.28,4.0,0.89293,0.00023,5.07551]
[1777150635531,29.27,77490.28,4.0,0.89293,0.00023,5.07551]
[1777150636145,29.28,77490.72,4.0,0.89302,0.00023,5.07248]
[1777150639878,29.28,77491.21,4.0,0.8931,0.00023,5.06983]
[1777150640018,29.28,77491.21,4.0,0.8931,0.00023,5.06983]
[1777150644791,29.29,77491.75,4.0,0.89317,0.00023,5.06759]
[1777150645017,29.29,77491.75,4.0,0.89317,0.00023,5.06759]
[1777150651250,29.29,77493.64,4.0,0.89373,0.00023,5.04463]
[1777150656285,29.29,77493.71,4.0,0.89372,0.00023,5.04483]
[1777150659512,29.29,77493.71,4.0,0.89372,0.00023,5.04483]
[1777150659536,29.29,77493.71,4.0,0.89372,0.00023,5.04483]
[1777150660215,29.29,77493.73,4.0,0.89373,0.00023,5.04456]
[1777150664069,29.3,77493.71,4.0,0.89372,0.00023,5.045]
[1777150665368,29.3,77495.95,4.0,0.8942,0.00023,5.02845]
[1777150666460,29.3,77499.99,4.0,0.8951,0.00023,4.99768]
[1777150667529,29.3,77499.99,4.0,0.8951,0.00023,4.99768]
[1777150667800,29.3,77499.99,4.0,0.8951,0.00023,4.99768]
[1777150668024,29.3,77499.99,4.0,0.8951,0.00023,4.99768]
[1777150668933,29.3,77500.28,4.0,0.89516,0.00023,4.99595]
[1777150669024,29.3,77500.28,4.0,0.89516,0.00023,4.99595]
[1777150669034,29.3,77502.09,4.0,0.89556,0.00022,4.98205]
[1777150673572,29.3,77504.02,4.0,0.89599,0.00022,4.96738]
[1777150673768,29.3,77504.02,4.0,0.89599,0.00022,4.96738]
[1777150678298,29.3,77504.18,4.0,0.89602,0.00022,4.96641]
[1777150682876,29.3,77504.03,4.0,0.89598,0.00022,4.96775]
[1777150682890,29.3,77504.03,4.0,0.89598,0.00022,4.96775]
[1777150683022,29.3,77504.03,4.0,0.89598,0.00022,4.96775]
[1777150683884,29.31,77503.82,4.0,0.89592,0.00022,4.96959]
[1777150684027,29.31,77503.82,4.0,0.89592,0.00022,4.96959]
[1777150684056,29.31,77503.96,4.0,0.89595,0.00022,4.96857]
[1777150689995,29.31,77504.0,4.0,0.89596,0.00022,4.96836]
[1777150690019,29.31,77504.0,4.0,0.89596,0.00022,4.96836]
[1777150694587,29.31,77504.0,4.0,0.89595,0.00022,4.96857]
[1777150698661,29.31,77503.89,4.0,0.89592,0.00022,4.96965]
[1777150698770,29.31,77503.89,4.0,0.89592,0.00022,4.96965]
[1777150699284,29.31,77503.89,4.0,0.89592,0.00022,4.96965]
[1777150699526,29.31,77503.89,4.0,0.89589,0.00022,4.97069]
[1777150699385,29.31,77503.89,4.0,0.89589,0.00022,4.97069]
[1777150705194,29.32,77504.35,4.0,0.89597,0.00022,4.96811]
[1777150705276,29.32,77504.35,4.0,0.89597,0.00022,4.96811]
[1777150708375,29.32,77504.35,4.0,0.89591,0.00022,4.97002]
[1777150708521,29.32,77504.35,4.0,0.89591,0.00022,4.97002]
[1777150711691,29.33,77504.35,4.0,0.89599,0.00022,4.96356]
[1777150714941,29.33,77504.35,4.0,0.89599,0.00022,4.96356]
[1777150715024,29.33,77504.35,4.0,0.89599,0.00022,4.96356]
[1777150715111,29.34,77500.75,4.0,0.89513,0.00023,4.99315]
[1777150716465,29.34,77499.75,4.0,0.8949,0.00023,5.00085]
[1777150716528,29.34,77499.75,4.0,0.8949,0.00023,5.00085]
[1777150716731,29.34,77497.98,4.0,0.89449,0.00023,5.01493]
[1777150721766,29.35,77497.11,4.0,0.89423,0.00023,5.02365]
[1777150730434,29.36,77496.93,4.0,0.89415,0.00023,5.02659]
[1777150730521,29.36,77496.93,4.0,0.89415,0.00023,5.02659]
[1777150735865,29.37,77497.0,4.0,0.89404,0.00023,5.03024]
[1777150738234,29.37,77496.86,4.0,0.894,0.00023,5.0317]
[1777150738272,29.37,77496.86,4.0,0.894,0.00023,5.0317]
[1777150738291,29.37,77496.86,4.0,0.894,0.00023,5.0317]
[1777150738335,29.38,77496.86,4.0,0.89399,0.00023,5.03208]
[1777150738527,29.38,77496.86,4.0,0.89399,0.00023,5.03208]
[1777150741122,29.38,77496.86,4.0,0.89399,0.00023,5.03208]
[1777150741519,29.38,77497.42,4.0,0.89408,0.00023,5.02889]
[1777150744811,29.38,77497.44,4.0,0.89405,0.00023,5.02987]
[1777150745524,29.39,77497.92,4.0,0.89415,0.00023,5.02655]
[1777150750970,29.39,77498.24,4.0,0.89416,0.00023,5.0264]
[1777150759030,29.41,77498.92,4.0,0.89422,0.00023,5.02425]
[1777150767361,29.41,77498.92,4.0,0.8942,0.00023,5.02502]
[1777150771114,29.42,77498.92,4.0,0.89426,0.00023,5.01913]
[1777150776149,29.43,77498.92,4.0,0.8942,0.00023,5.02107]
[1777150782191,29.44,77498.56,4.0,0.89405,0.00023,5.02612]
[1777150791254,29.45,77498.52,4.0,0.89394,0.00023,5.03012]
[1777150801326,29.47,77498.65,4.0,0.89384,0.00023,5.03346]
[1777150812405,29.48,77499.06,4.0,0.89382,0.00023,5.03426]
[1777150819433,29.49,77499.06,4.0,0.89379,0.00023,5.03525]
[1777150819519,29.49,77499.06,4.0,0.89379,0.00023,5.03525]
[1777150824582,29.5,77499.43,4.0,0.8938,0.00023,5.03487]
[1777150824770,29.5,77499.43,4.0,0.8938,0.00023,5.03487]
[1777150824928,29.5,77499.43,4.0,0.89378,0.00023,5.03558]
[1777150829802,29.5,77499.83,4.0,0.89387,0.00023,5.0325]
[1777150830022,29.5,77499.83,4.0,0.89387,0.00023,5.0325]
[1777150835018,29.51,77499.83,4.0,0.89382,0.00023,5.03427]
[1777150835273,29.51,77499.83,4.0,0.89382,0.00023,5.03427]
[1777150835375,29.51,77499.83,4.0,0.89394,0.00023,5.02632]
[1777150840233,29.51,77499.83,4.0,0.89394,0.00023,5.02632]
[1777150841519,29.52,77499.74,4.0,0.89388,0.00023,5.02837]
[1777150846517,29.52,77499.79,4.0,0.8939,0.00023,5.02767]
[1777150846776,29.52,77499.79,4.0,0.8939,0.00023,5.02767]
[1777150846847,29.52,77499.79,4.0,0.89389,0.00023,5.02795]
[1777150852690,29.53,77500.1,4.0,0.8939,0.00023,5.02769]
[1777150856987,29.53,77500.1,4.0,0.8939,0.00023,5.02769]
[1777150857021,29.53,77500.1,4.0,0.8939,0.00023,5.02769]
[1777150861475,29.53,77500.84,4.0,0.89402,0.00023,5.02378]
[1777150861527,29.53,77500.84,4.0,0.89402,0.00023,5.02378]
[1777150866839,29.55,77501.01,4.0,0.89396,0.00023,5.02562]
[1777150870561,29.55,77501.19,4.0,0.89398,0.00023,5.02495]
[1777150870770,29.55,77501.19,4.0,0.89398,0.00023,5.02495]
[1777150871706,29.55,77501.19,4.0,0.89395,0.00023,5.026]
[1777150871773,29.55,77501.19,4.0,0.89395,0.00023,5.026]
[1777150872181,29.55,77501.19,4.0,0.89395,0.00023,5.026]
[1777150872278,29.55,77501.19,4.0,0.89395,0.00023,5.026]
[1777150872283,29.55,77501.19,4.0,0.89393,0.00023,5.02671]
[1777150877524,29.55,77501.49,4.0,0.894,0.00023,5.02441]
[1777150882906,29.56,77501.49,4.0,0.89395,0.00023,5.02616]
[1777150883021,29.56,77501.49,4.0,0.89395,0.00023,5.02616]
[1777150890739,29.57,77501.49,4.0,0.89389,0.00023,5.02824]
[1777150890774,29.57,77501.49,4.0,0.89389,0.00023,5.02824]
[1777150892973,29.58,77501.49,4.0,0.89395,0.00023,5.02225]
[1777150896135,29.58,77501.49,4.0,0.89395,0.00023,5.02225]
[1777150897517,29.59,77501.49,4.0,0.89392,0.00023,5.02329]
[1777150901217,29.59,77501.49,4.0,0.89388,0.00023,5.02467]
[1777150901273,29.59,77501.49,4.0,0.89388,0.00023,5.02467]
[1777150901459,29.59,77501.49,4.0,0.89388,0.00023,5.02467]
[1777150901529,29.59,77501.49,4.0,0.89388,0.00023,5.02467]
[1777150901478,29.6,77501.49,4.0,0.89386,0.00023,5.02535]
[1777150906815,29.6,77501.49,4.0,0.89384,0.00023,5.02603]
[1777150907022,29.6,77501.49,4.0,0.89384,0.00023,5.02603]
[1777150912174,29.61,77502.73,4.0,0.89406,0.00023,5.01857]
[1777150914506,29.61,77502.99,4.0,0.89408,0.00023,5.01796]
[1777150914520,29.61,77502.99,4.0,0.89408,0.00023,5.01796]
[1777150915512,29.61,77502.99,4.0,0.89408,0.00023,5.01796]
[1777150915525,29.61,77502.99,4.0,0.89408,0.00023,5.01796]
[1777150915614,29.61,77502.99,4.0,0.89406,0.00023,5.01866]
[1777150917402,29.61,77502.99,4.0,0.89406,0.00023,5.01866]
[1777150917522,29.61,77502.99,4.0,0.89406,0.00023,5.01866]
[1777150920811,29.62,77503.98,4.0,0.89424,0.00023,5.01247]
[1777150921024,29.62,77503.98,4.0,0.89424,0.00023,5.01247]
[1777150921172,29.62,77507.97,4.0,0.89512,0.00022,4.9827]
[1777150922199,29.62,77507.97,4.0,0.89512,0.00022,4.9827]
[1777150922216,29.62,77516.5,4.0,0.89701,0.00022,4.91779]
[1777150922856,29.62,77516.5,4.0,0.89701,0.00022,4.91779]
[1777150923190,29.62,77529.96,4.0,0.89992,0.00022,4.8169]
[1777150924196,29.63,77530.65,4.0,0.90005,0.00022,4.81235]
[1777150925204,29.63,77534.31,4.0,0.90082,0.00021,4.78548]
[1777150925778,29.63,77534.31,4.0,0.90082,0.00021,4.78548]
[1777150926211,29.63,77537.26,4.0,0.90145,0.00021,4.7636]
[1777150928225,29.63,77542.67,4.0,0.90258,0.00021,4.7237]
[1777150928899,29.63,77542.67,4.0,0.90258,0.00021,4.7237]
[1777150929019,29.63,77542.67,4.0,0.90258,0.00021,4.7237]
[1777150932560,29.64,77542.33,4.0,0.90248,0.00021,4.72731]
[1777150932770,29.64,77541.64,4.0,0.90232,0.00021,4.73282]
[1777150933260,29.64,77538.76,4.0,0.9017,0.00021,4.75471]
[1777150933575,29.64,77538.76,4.0,0.9017,0.00021,4.75471]
[1777150933770,29.64,77538.76,4.0,0.9017,0.00021,4.75471]
[1777150934267,29.64,77536.65,4.0,0.90124,0.00021,4.77084]
[1777150934896,29.64,77536.65,4.0,0.90124,0.00021,4.77084]
[1777150935037,29.64,77536.65,4.0,0.90124,0.00021,4.77084]
[1777150935103,29.64,77536.65,4.0,0.90123,0.00021,4.77113]
[1777150939085,29.65,77536.45,4.0,0.90117,0.00021,4.77351]
[1777150939137,29.65,77536.45,4.0,0.90117,0.00021,4.77351]
[1777150939273,29.65,77536.45,4.0,0.90117,0.00021,4.77351]
[1777150944453,29.65,77536.35,4.0,0.90112,0.00021,4.77516]
[1777150944517,29.65,77536.35,4.0,0.90112,0.00021,4.77516]
[1777150949363,29.66,77537.16,4.0,0.90123,0.00021,4.77124]
[1777150949519,29.66,77537.16,4.0,0.90123,0.00021,4.77124]
[1777150949796,29.66,77537.16,4.0,0.90122,0.00021,4.77156]
[1777150950024,29.66,77537.16,4.0,0.90122,0.00021,4.77156]
[1777150950264,29.66,77537.16,4.0,0.90122,0.00021,4.77156]
[1777150950275,29.66,77537.16,4.0,0.90122,0.00021,4.77156]
[1777150950316,29.66,77537.16,4.0,0.90121,0.00021,4.77187]
[1777150954407,29.66,77537.11,4.0,0.90134,0.00021,4.76395]
[1777150957663,29.66,77537.11,4.0,0.90134,0.00021,4.76395]
[1777150957769,29.66,77537.11,4.0,0.90134,0.00021,4.76395]
[1777150963021,29.67,77537.11,4.0,0.90131,0.00021,4.76495]
[1777150963772,29.68,77537.11,4.0,0.90125,0.00021,4.76696]
[1777150967993,29.68,77537.72,4.0,0.90134,0.00021,4.76374]
[1777150968020,29.68,77537.72,4.0,0.90134,0.00021,4.76374]
[1777150968361,29.68,77537.72,4.0,0.90134,0.00021,4.76374]
[1777150968526,29.68,77537.72,4.0,0.90134,0.00021,4.76374]
[1777150968571,29.68,77539.9,4.0,0.9018,0.00021,4.74777]
[1777150968637,29.68,77539.9,4.0,0.9018,0.00021,4.74777]
[1777150968778,29.68,77539.9,4.0,0.9018,0.00021,4.74777]
[1777150969512,29.68,77540.75,4.0,0.90197,0.00021,4.74179]
[1777150971293,29.68,77541.14,4.0,0.90204,0.00021,4.73925]
[1777150971526,29.68,77541.14,4.0,0.90204,0.00021,4.73925]
[1777150973727,29.69,77541.37,4.0,0.90208,0.00021,4.73791]
[1777150973776,29.69,77541.37,4.0,0.90208,0.00021,4.73791]
[1777150976483,29.69,77541.6,4.0,0.90209,0.00021,4.73769]
[1777150976520,29.69,77541.6,4.0,0.90209,0.00021,4.73769]
[1777150977319,29.69,77542.49,4.0,0.90226,0.00021,4.73142]
[1777150977525,29.69,77542.49,4.0,0.90226,0.00021,4.73142]
[1777150977567,29.69,77542.24,4.0,0.9022,0.00021,4.73367]
[1777150979245,29.69,77542.24,4.0,0.9022,0.00021,4.73367]
[1777150979270,29.69,77542.24,4.0,0.9022,0.00021,4.73367]
[1777150981596,29.7,77539.67,4.0,0.90161,0.00021,4.75435]
[1777150982626,29.7,77539.67,4.0,0.90161,0.00021,4.75435]
[1777150982771,29.7,77539.67,4.0,0.90161,0.00021,4.75435]
[1777150984591,29.7,77539.45,4.0,0.90155,0.00021,4.75668]
[1777150984768,29.7,77539.45,4.0,0.90155,0.00021,4.75668]
[1777150987844,29.7,77539.83,4.0,0.90162,0.00021,4.75419]
[1777150988018,29.7,77539.83,4.0,0.90162,0.00021,4.75419]
[1777150988260,29.7,77539.83,4.0,0.90162,0.00021,4.75419]
[1777150988269,29.7,77539.83,4.0,0.90162,0.00021,4.75419]
[1777150988315,29.71,77539.83,4.0,0.90158,0.00021,4.75557]
[1777150995288,29.71,77539.63,4.0,0.9015,0.00021,4.75845]
[1777150995520,29.71,77539.63,4.0,0.9015,0.00021,4.75845]
[1777151000655,29.72,77540.17,4.0,0.90154,0.00021,4.75682]
[1777151006015,29.72,77540.17,4.0,0.90153,0.00021,4.75717]
[1777151006269,29.72,77540.17,4.0,0.90153,0.00021,4.75717]
[1777151008007,29.73,77540.23,4.0,0.90149,0.00021,4.75881]
[1777151008268,29.73,77540.23,4.0,0.90149,0.00021,4.75881]
[1777151008319,29.73,77540.23,4.0,0.90149,0.00021,4.75881]
[1777151008518,29.73,77540.23,4.0,0.90149,0.00021,4.75881]
[1777151009450,29.74,77540.88,4.0,0.90161,0.00021,4.75466]
[1777151009526,29.74,77540.88,4.0,0.90161,0.00021,4.75466]
[1777151009543,29.74,77537.77,4.0,0.90093,0.00021,4.77822]
[1777151011352,29.74,77537.54,4.0,0.90088,0.00021,4.77994]
[1777151011520,29.74,77537.54,4.0,0.90088,0.00021,4.77994]
[1777151011619,29.74,77537.54,4.0,0.90104,0.00021,4.77096]
[1777151016547,29.74,77537.54,4.0,0.90104,0.00021,4.77096]
[1777151025920,29.76,77531.28,4.0,0.89956,0.00022,4.82236]
[1777151027306,29.76,77531.28,4.0,0.89956,0.00022,4.82236]
[1777151027526,29.76,77531.28,4.0,0.89956,0.00022,4.82236]
[1777151027624,29.76,77531.28,4.0,0.89955,0.00022,4.82288]
[1777151028153,29.76,77531.28,4.0,0.89955,0.00022,4.82288]
[1777151029474,29.76,77529.96,4.0,0.89925,0.00022,4.83303]
[1777151029524,29.76,77529.96,4.0,0.89925,0.00022,4.83303]
[1777151036997,29.77,77530.67,4.0,0.89936,0.00022,4.82954]
[1777151041625,29.77,77530.59,4.0,0.89931,0.00022,4.83107]
[1777151042113,29.77,77530.66,4.0,0.89933,0.00022,4.83054]
[1777151042336,29.77,77530.66,4.0,0.89933,0.00022,4.83054]
[1777151042437,29.77,77532.63,4.0,0.89974,0.00022,4.81622]
[1777151043043,29.77,77544.47,4.0,0.90227,0.00021,4.72776]
[1777151045058,29.77,77545.15,4.0,0.90239,0.00021,4.72334]
[1777151045886,29.77,77545.15,4.0,0.90239,0.00021,4.72334]
[1777151051099,29.78,77544.24,4.0,0.90214,0.00021,4.73243]
[1777151056134,29.79,77542.87,4.0,0.90179,0.00021,4.74449]
[1777151061578,29.8,77542.67,4.0,0.9017,0.00021,4.74775]
[1777151061770,29.8,77542.52,4.0,0.90166,0.00021,4.74922]
[1777151067213,29.81,77543.03,4.0,0.90171,0.00021,4.74748]
[1777151068431,29.81,77543.03,4.0,0.90171,0.00021,4.74748]
[1777151068502,29.81,77528.38,4.0,0.89855,0.00022,4.85742]
[1777151069234,29.81,77516.52,4.0,0.89595,0.00022,4.94702]
[1777151070241,29.81,77519.49,4.0,0.8966,0.00022,4.92462]
[1777151072046,29.81,77523.8,4.0,0.89772,0.00022,4.88252]
[1777151072254,29.81,77526.3,4.0,0.89826,0.00022,4.86385]
[1777151076282,29.81,77528.65,4.0,0.89875,0.00022,4.84686]
[1777151077290,29.81,77531.67,4.0,0.8994,0.00022,4.8244]
[1777151078232,29.81,77531.67,4.0,0.8994,0.00022,4.8244]
[1777151078268,29.81,77531.67,4.0,0.8994,0.00022,4.8244]
[1777151082917,29.82,77532.48,4.0,0.89955,0.00022,4.81923]
[1777151083025,29.82,77532.48,4.0,0.89955,0.00022,4.81923]
[1777151083120,29.82,77532.48,4.0,0.89954,0.00022,4.81945]
[1777151084339,29.82,77527.05,4.0,0.89835,0.00022,4.86063]
[1777151088367,29.82,77525.1,4.0,0.89791,0.00022,4.87593]
[1777151091294,29.82,77524.52,4.0,0.89778,0.00022,4.88056]
[1777151091772,29.82,77524.52,4.0,0.89777,0.00022,4.88069]
[1777151097245,29.82,77523.32,4.0,0.89749,0.00022,4.89034]
[1777151097272,29.82,77523.32,4.0,0.89749,0.00022,4.89034]
[1777151097430,29.82,77525.29,4.0,0.89792,0.00022,4.87563]
[1777151102465,29.83,77470.32,4.0,0.88538,0.00024,5.29594]
[1777151104479,29.82,77471.15,4.0,0.8856,0.00024,5.2886]
[1777151111842,29.82,77471.15,4.0,0.8856,0.00024,5.2886]
[1777151113768,29.81,77469.81,4.0,0.8854,0.00024,5.29519]
[1777151114549,29.81,77466.77,4.0,0.88469,0.00024,5.31833]
[1777151116599,29.81,77466.7,4.0,0.88468,0.00024,5.31844]
[1777151116770,29.8,77466.67,4.0,0.88469,0.00024,5.31824]
[1777151117310,29.8,77466.67,4.0,0.88469,0.00024,5.31824]
[1777151117531,29.8,77466.67,4.0,0.88469,0.00024,5.31824]
[1777151117569,29.8,77466.63,4.0,0.88469,0.00024,5.31813]
[1777151123612,29.79,77461.22,4.0,0.88347,0.00024,5.35769]
[1777151124619,29.79,77458.4,4.0,0.8828,0.00024,5.37927]
[1777151125330,29.79,77458.4,4.0,0.8828,0.00024,5.37927]
[1777151127663,29.79,77459.37,4.0,0.88305,0.00024,5.37125]
[1777151127669,29.79,77463.6,4.0,0.8841,0.00024,5.33746]
[1777151128647,29.78,77518.86,4.0,0.89681,0.00022,4.91349]
[1777151129443,29.78,77518.86,4.0,0.89681,0.00022,4.91349]
[1777151129518,29.78,77518.86,4.0,0.89681,0.00022,4.91349]
[1777151129607,29.78,77518.86,4.0,0.89681,0.00022,4.91349]
[1777151129654,29.78,77518.75,4.0,0.89678,0.00022,4.91452]
[1777151129771,29.78,77518.75,4.0,0.89678,0.00022,4.91452]
[1777151130267,29.78,77518.75,4.0,0.89678,0.00022,4.91452]
[1777151130524,29.78,77518.75,4.0,0.89678,0.00022,4.91452]
[1777151130978,29.79,77519.15,4.0,0.89687,0.00022,4.9117]
[1777151131021,29.79,77519.15,4.0,0.89687,0.00022,4.9117]
[1777151131668,29.79,77519.19,4.0,0.89704,0.00022,4.90191]
[1777151132197,29.79,77519.19,4.0,0.89704,0.00022,4.90191]
[1777151132210,29.79,77519.19,4.0,0.89704,0.00022,4.90191]
[1777151132277,29.79,77519.19,4.0,0.89704,0.00022,4.90191]
[1777151132378,29.79,77519.19,4.0,0.89704,0.00022,4.90211]
[1777151133781,29.79,77519.19,4.0,0.89704,0.00022,4.90211]
[1777151134022,29.79,77519.19,4.0,0.89704,0.00022,4.90211]
[1777151138542,29.79,77519.65,4.0,0.89711,0.00022,4.89965]
[1777151138772,29.79,77519.65,4.0,0.89711,0.00022,4.89965]
[1777151138878,29.79,77519.65,4.0,0.8971,0.00022,4.89985]
[1777151139025,29.79,77519.65,4.0,0.8971,0.00022,4.89985]
[1777151148690,29.79,77519.65,4.0,0.8971,0.00022,4.89985]
[1777151148774,29.79,77519.65,4.0,0.8971,0.00022,4.89985]
[1777151148700,29.8,77519.65,4.0,0.89705,0.00022,4.90169]
[1777151154782,29.8,77520.12,4.0,0.89714,0.00022,4.89865]
[1777151155023,29.8,77520.36,4.0,0.89718,0.00022,4.89735]
[1777151156502,29.8,77520.36,4.0,0.89718,0.00022,4.89735]
[1777151156521,29.8,77520.36,4.0,0.89718,0.00022,4.89735]
[1777151160978,29.81,77520.41,4.0,0.89717,0.00022,4.89763]
[1777151161023,29.81,77520.41,4.0,0.89717,0.00022,4.89763]
[1777151161531,29.81,77520.41,4.0,0.89717,0.00022,4.89763]
[1777151161775,29.81,77520.41,4.0,0.89717,0.00022,4.89763]
[1777151161604,29.81,77521.37,4.0,0.89736,0.00022,4.89088]
[1777151166496,29.81,77520.5,4.0,0.89716,0.00022,4.8979]
[1777151166520,29.81,77520.5,4.0,0.89716,0.00022,4.8979]
[1777151171498,29.81,77520.87,4.0,0.89722,0.00022,4.89574]
[1777151171518,29.81,77520.87,4.0,0.89722,0.00022,4.89574]
[1777151172713,29.81,77520.97,4.0,0.89723,0.00022,4.89544]
[1777151172769,29.81,77520.97,4.0,0.89723,0.00022,4.89544]
[1777151172809,29.81,77520.97,4.0,0.89723,0.00022,4.89559]
[1777151176414,29.81,77521.05,4.0,0.89724,0.00022,4.89513]
[1777151180085,29.82,77522.59,4.0,0.89756,0.00022,4.88426]
[1777151180270,29.82,77522.59,4.0,0.89756,0.00022,4.88426]
[1777151181337,29.82,77522.22,4.0,0.89746,0.00022,4.88747]
[1777151181526,29.82,77522.22,4.0,0.89746,0.00022,4.88747]
[1777151187058,29.82,77522.36,4.0,0.89747,0.00022,4.8873]
[1777151191630,29.82,77522.69,4.0,0.89753,0.00022,4.88521]
[1777151191773,29.82,77522.69,4.0,0.89753,0.00022,4.88521]
[1777151191731,29.83,77522.73,4.0,0.8977,0.00022,4.87567]
[1777151191932,29.83,77522.73,4.0,0.8977,0.00022,4.87567]
[1777151192020,29.83,77522.73,4.0,0.8977,0.00022,4.87567]
[1777151192159,29.83,77522.49,4.0,0.89765,0.00022,4.87748]
[1777151199142,29.83,77522.48,4.0,0.89761,0.00022,4.87863]
[1777151201799,29.83,77522.74,4.0,0.89766,0.00022,4.87682]
[1777151201943,29.83,77521.84,4.0,0.89746,0.00022,4.88375]
[1777151202021,29.83,77521.84,4.0,0.89746,0.00022,4.88375]
[1777151202163,29.83,77520.11,4.0,0.89708,0.00022,4.89693]
[1777151205813,29.83,77520.46,4.0,0.89715,0.00022,4.89456]
[1777151206022,29.83,77520.56,4.0,0.89717,0.00022,4.89392]
[1777151210724,29.83,77520.35,4.0,0.89711,0.00022,4.896]
[1777151210768,29.83,77520.35,4.0,0.89711,0.00022,4.896]
[1777151215604,29.84,77520.34,4.0,0.89709,0.00022,4.89668]
[1777151219271,29.84,77520.72,4.0,0.89716,0.00022,4.89429]
[1777151223408,29.84,77521.1,4.0,0.89723,0.00022,4.89193]
[1777151223521,29.84,77521.1,4.0,0.89723,0.00022,4.89193]
[1777151223774,29.84,77521.08,4.0,0.89721,0.00022,4.89233]
[1777151227929,29.84,77521.75,4.0,0.89735,0.00022,4.88779]
[1777151228017,29.84,77521.75,4.0,0.89735,0.00022,4.88779]
[1777151232811,29.85,77521.35,4.0,0.89724,0.00022,4.89131]
[1777151233021,29.85,77521.69,4.0,0.89731,0.00022,4.88887]
[1777151237272,29.85,77521.52,4.0,0.89727,0.00022,4.89053]
[1777151237331,29.85,77521.52,4.0,0.89727,0.00022,4.89053]
[1777151237524,29.85,77521.52,4.0,0.89727,0.00022,4.89053]
[1777151237622,29.85,77530.09,4.0,0.89913,0.00022,4.82641]
[1777151238418,29.85,77532.57,4.0,0.89966,0.00022,4.80806]
[1777151240502,29.85,77532.2,4.0,0.89957,0.00022,4.81108]
[1777151240520,29.85,77532.2,4.0,0.89957,0.00022,4.81108]
[1777151242906,29.85,77532.3,4.0,0.89959,0.00022,4.81057]
[1777151243018,29.85,77532.3,4.0,0.89959,0.00022,4.81057]
[1777151246681,29.86,77533.39,4.0,0.89979,0.00022,4.80359]
[1777151246776,29.86,77533.39,4.0,0.89979,0.00022,4.80359]
[1777151246782,29.86,77541.44,4.0,0.9015,0.00021,4.7438]
[1777151247480,29.86,77543.54,4.0,0.90194,0.00021,4.72852]
[1777151248255,29.86,77543.54,4.0,0.90194,0.00021,4.72852]
[1777151248272,29.86,77543.54,4.0,0.90194,0.00021,4.72852]
[1777151249494,29.86,77548.25,4.0,0.90291,0.00021,4.69427]
[1777151250492,29.86,77548.25,4.0,0.90291,0.00021,4.69427]
[1777151250549,29.86,77548.25,4.0,0.90291,0.00021,4.69427]
[1777151250768,29.86,77548.25,4.0,0.90291,0.00021,4.69427]
[1777151251717,29.86,77549.46,4.0,0.90316,0.00021,4.68572]
[1777151251768,29.86,77549.46,4.0,0.90316,0.00021,4.68572]
[1777151251815,29.86,77549.12,4.0,0.90324,0.00021,4.67905]
[1777151253604,29.86,77548.07,4.0,0.90301,0.00021,4.68724]
[1777151253776,29.86,77548.07,4.0,0.90301,0.00021,4.68724]
[1777151258679,29.87,77547.4,4.0,0.90283,0.00021,4.6938]
[1777151258773,29.87,77547.4,4.0,0.90283,0.00021,4.6938]
[1777151263556,29.88,77547.25,4.0,0.90273,0.00021,4.69728]
[1777151267268,29.89,77547.86,4.0,0.90281,0.00021,4.69431]
[1777151273663,29.9,77547.92,4.0,0.90275,0.00021,4.69661]
[1777151274119,29.9,77547.92,4.0,0.90275,0.00021,4.69661]
[1777151274230,29.9,77547.92,4.0,0.90275,0.00021,4.69661]
[1777151274286,29.9,77547.92,4.0,0.90275,0.00021,4.69661]
[1777151274520,29.9,77547.92,4.0,0.90275,0.00021,4.69661]
[1777151274670,29.9,77541.34,4.0,0.90134,0.00021,4.74581]
[1777151275677,29.9,77535.74,4.0,0.90014,0.00021,4.78781]
[1777151277691,29.9,77533.84,4.0,0.89971,0.00022,4.80247]
[1777151279705,29.9,77535.5,4.0,0.90006,0.00021,4.79055]
[1777151281137,29.9,77536.32,4.0,0.90023,0.00021,4.78468]
[1777151281273,29.9,77536.32,4.0,0.90023,0.00021,4.78468]
[1777151287371,29.91,77536.86,4.0,0.90031,0.00021,4.78198]
[1777151287761,29.91,77535.06,4.0,0.8999,0.00022,4.79592]
[1777151289277,29.91,77533.79,4.0,0.89962,0.00022,4.80564]
[1777151295399,29.92,77530.96,4.0,0.89898,0.00022,4.82807]
[1777151295449,29.92,77530.96,4.0,0.89898,0.00022,4.82807]
[1777151295524,29.92,77530.96,4.0,0.89898,0.00022,4.82807]
[1777151299845,29.92,77529.11,4.0,0.89855,0.00022,4.84284]
[1777151300260,29.92,77529.11,4.0,0.89855,0.00022,4.84284]
[1777151300268,29.92,77529.11,4.0,0.89855,0.00022,4.84284]
[1777151300856,29.92,77528.08,4.0,0.89832,0.00022,4.85072]
[1777151305887,29.92,77526.98,4.0,0.89806,0.00022,4.85968]
[1777151311928,29.93,77526.73,4.0,0.89815,0.00022,4.85267]
[1777151312936,29.93,77524.7,4.0,0.89771,0.00022,4.86803]
[1777151318978,29.93,77525.2,4.0,0.89779,0.00022,4.86502]
[1777151326029,29.93,77524.95,4.0,0.89771,0.00022,4.86776]
[1777151331064,29.94,77525.09,4.0,0.89773,0.00022,4.86731]
[1777151336098,29.94,77525.27,4.0,0.89775,0.00022,4.86657]
[1777151341135,29.94,77526.12,4.0,0.89792,0.00022,4.86081]
[1777151347177,29.94,77525.98,4.0,0.89787,0.00022,4.8626]
[1777151352274,29.95,77526.05,4.0,0.89787,0.00022,4.86257]
[1777151353272,29.95,77526.05,4.0,0.89786,0.00022,4.86281]
[1777151358254,29.95,77525.88,4.0,0.8978,0.00022,4.8647]
[1777151364296,29.95,77529.09,4.0,0.89848,0.00022,4.84137]
[1777151365303,29.95,77533.16,4.0,0.89936,0.00022,4.81112]
[1777151370337,29.96,77533.28,4.0,0.89936,0.00022,4.8112]
[1777151371345,29.96,77533.09,4.0,0.89948,0.00022,4.80312]
[1777151376380,29.96,77532.18,4.0,0.89926,0.00022,4.81089]
[1777151381415,29.96,77530.95,4.0,0.89897,0.00022,4.82098]
[1777151387456,29.97,77531.61,4.0,0.89908,0.00022,4.81709]
[1777151396520,29.97,77531.67,4.0,0.89904,0.00022,4.81834]
[1777151401555,29.98,77531.59,4.0,0.899,0.00022,4.81976]
[1777151406590,29.98,77531.71,4.0,0.899,0.00022,4.81968]
[1777151412632,29.98,77532.06,4.0,0.89905,0.00022,4.81805]
[1777151417667,29.99,77532.05,4.0,0.89903,0.00022,4.81893]
[1777151425723,29.99,77532.28,4.0,0.89904,0.00022,4.81849]
[1777151431765,30.0,77531.94,4.0,0.89911,0.00022,4.81227]
[1777151436800,30.0,77531.7,4.0,0.89904,0.00022,4.81489]
[1777151441835,30.0,77531.74,4.0,0.89902,0.00022,4.81539]
[1777151446870,30.01,77530.63,4.0,0.89876,0.00022,4.82447]
[1777151451905,30.01,77530.61,4.0,0.89873,0.00022,4.82534]
[1777151456940,30.01,77530.5,4.0,0.89869,0.00022,4.82687]
[1777151458325,30.01,77530.5,4.0,0.89869,0.00022,4.82687]
[1777151458521,30.01,77530.5,4.0,0.89869,0.00022,4.82687]
[1777151464997,30.02,77532.29,4.0,0.89904,0.00022,4.81474]
[1777151470052,30.02,77532.3,4.0,0.89902,0.00022,4.81545]
[1777151472267,30.02,77531.85,4.0,0.89891,0.00022,4.81912]
[1777151472519,30.02,77531.85,4.0,0.89891,0.00022,4.81912]
[1777151472621,30.02,77531.85,4.0,0.89891,0.00022,4.81927]
[1777151481130,30.02,77532.14,4.0,0.89894,0.00022,4.81833]
[1777151486165,30.03,77532.8,4.0,0.89906,0.00022,4.81417]
[1777151490193,30.03,77537.0,4.0,0.89994,0.00021,4.78357]
[1777151491199,30.03,77539.36,4.0,0.90062,0.00021,4.75657]
[1777151497242,30.04,77539.39,4.0,0.90058,0.00021,4.75776]
[1777151504291,30.04,77538.83,4.0,0.90041,0.00021,4.76362]
[1777151511340,30.05,77539.21,4.0,0.90044,0.00021,4.76256]
[1777151518389,30.06,77539.24,4.0,0.9004,0.00021,4.76413]
[1777151520403,30.06,77541.75,4.0,0.90092,0.00021,4.74606]
[1777151522417,30.06,77544.27,4.0,0.90144,0.00021,4.72802]
[1777151527455,30.07,77543.91,4.0,0.90132,0.00021,4.73225]
[1777151532490,30.07,77543.98,4.0,0.90129,0.00021,4.73329]
[1777151539539,30.08,77543.98,4.0,0.90123,0.00021,4.73545]
[1777151544574,30.09,77544.24,4.0,0.90124,0.00021,4.73507]
[1777151549610,30.09,77544.4,4.0,0.90123,0.00021,4.73543]
[1777151550617,30.09,77547.72,4.0,0.90192,0.00021,4.71124]
[1777151551624,30.1,77549.29,4.0,0.90242,0.00021,4.69033]
[1777151556659,30.1,77546.49,4.0,0.90177,0.00021,4.71276]
[1777151563708,30.11,77546.66,4.0,0.90173,0.00021,4.71424]
[1777151572771,30.12,77547.47,4.0,0.90182,0.00021,4.7113]
[1777151580827,30.14,77546.61,4.0,0.90156,0.00021,4.7203]
[1777151582842,30.14,77539.28,4.0,0.89998,0.00021,4.77508]
[1777151585098,30.14,77537.34,4.0,0.89956,0.00021,4.78969]
[1777151585283,30.14,77537.04,4.0,0.89949,0.00021,4.79214]
[1777151589257,30.14,77536.64,4.0,0.89938,0.00021,4.79598]
[1777151589275,30.14,77536.64,4.0,0.89938,0.00021,4.79598]
[1777151590898,30.14,77534.1,4.0,0.89882,0.00022,4.81525]
[1777151592951,30.15,77533.45,4.0,0.89867,0.00022,4.82027]
[1777151593022,30.15,77533.45,4.0,0.89867,0.00022,4.82027]
[1777151593052,30.15,77533.48,4.0,0.89867,0.00022,4.82022]
[1777151593425,30.15,77533.48,4.0,0.89867,0.00022,4.82022]
[1777151595968,30.15,77533.24,4.0,0.89861,0.00022,4.82236]
[1777151596020,30.15,77533.24,4.0,0.89861,0.00022,4.82236]
[1777151601975,30.15,77531.3,4.0,0.89816,0.00022,4.83784]
[1777151602857,30.15,77531.3,4.0,0.89816,0.00022,4.83784]
[1777151603024,30.15,77531.3,4.0,0.89816,0.00022,4.83784]
[1777151603686,30.15,77530.98,4.0,0.89809,0.00022,4.84036]
[1777151603771,30.15,77530.98,4.0,0.89809,0.00022,4.84036]
[1777151603989,30.15,77531.4,4.0,0.89817,0.00022,4.83737]
[1777151605435,30.15,77529.94,4.0,0.89785,0.00022,4.84837]
[1777151605523,30.15,77529.94,4.0,0.89785,0.00022,4.84837]
[1777151606003,30.15,77526.83,4.0,0.89717,0.00022,4.87165]
[1777151607292,30.15,77526.06,4.0,0.897,0.00022,4.87748]
[1777151607532,30.15,77526.06,4.0,0.897,0.00022,4.87748]
[1777151611038,30.16,77522.79,4.0,0.89645,0.00022,4.89241]
[1777151611702,30.16,77522.79,4.0,0.89645,0.00022,4.89241]
[1777151611775,30.16,77522.79,4.0,0.89645,0.00022,4.89241]
[1777151612530,30.16,77522.17,4.0,0.89631,0.00022,4.89709]
[1777151612770,30.16,77522.17,4.0,0.89631,0.00022,4.89709]
[1777151613052,30.16,77520.8,4.0,0.89601,0.00022,4.90738]
[1777151615123,30.16,77520.47,4.0,0.89593,0.00022,4.90988]
[1777151615276,30.16,77520.08,4.0,0.89585,0.00022,4.91282]
[1777151620528,30.16,77519.08,4.0,0.89562,0.00022,4.92038]
[1777151620777,30.16,77519.08,4.0,0.89562,0.00022,4.92038]
[1777151621800,30.16,77518.79,4.0,0.89556,0.00022,4.92256]
[1777151622018,30.16,77518.79,4.0,0.89556,0.00022,4.92256]
[1777151622115,30.16,77518.75,4.0,0.89555,0.00022,4.92287]
[1777151627150,30.16,77517.09,4.0,0.89518,0.00022,4.93533]
[1777151629518,30.16,77515.16,4.0,0.89476,0.00022,4.94979]
[1777151629771,30.16,77515.16,4.0,0.89476,0.00022,4.94979]
[1777151634037,30.16,77514.03,4.0,0.89451,0.00022,4.95815]
[1777151634279,30.16,77514.09,4.0,0.89452,0.00022,4.95766]
[1777151634363,30.16,77514.09,4.0,0.89452,0.00022,4.95766]
[1777151636213,30.16,77511.66,4.0,0.89398,0.00022,4.97584]
[1777151639283,30.15,77510.8,4.0,0.89379,0.00022,4.98213]
[1777151639520,30.15,77510.8,4.0,0.89379,0.00022,4.98213]
[1777151640241,30.15,77510.35,4.0,0.8937,0.00022,4.98544]
[1777151642131,30.15,77510.12,4.0,0.89365,0.00022,4.9871]
[1777151642273,30.15,77510.12,4.0,0.89365,0.00022,4.9871]
[1777151647268,30.15,77510.04,4.0,0.89364,0.00022,4.98743]
[1777151647524,30.15,77509.78,4.0,0.89358,0.00022,4.98931]
[1777151647595,30.15,77507.49,4.0,0.89307,0.00022,5.00648]
[1777151649473,30.15,77507.37,4.0,0.89304,0.00022,5.00729]
[1777151649526,30.15,77507.37,4.0,0.89304,0.00022,5.00729]
[1777151649574,30.15,77507.25,4.0,0.89302,0.00022,5.00809]
[1777151655539,30.15,77507.07,4.0,0.89299,0.00023,5.00897]
[1777151655769,30.15,77507.07,4.0,0.89299,0.00023,5.00897]
[1777151655878,30.15,77507.07,4.0,0.89299,0.00023,5.00897]
[1777151655994,30.15,77507.07,4.0,0.89299,0.00023,5.00897]
[1777151656019,30.15,77507.07,4.0,0.89299,0.00023,5.00897]
[1777151656095,30.15,77509.12,4.0,0.89346,0.00022,4.99337]
[1777151656352,30.15,77514.99,4.0,0.89477,0.00022,4.94927]
[1777151660423,30.15,77516.34,4.0,0.89507,0.00022,4.93915]
[1777151660522,30.15,77516.34,4.0,0.89507,0.00022,4.93915]
[1777151667262,30.15,77517.58,4.0,0.89534,0.00022,4.92991]
[1777151667275,30.15,77517.58,4.0,0.89534,0.00022,4.92991]
[1777151669510,30.15,77517.24,4.0,0.89527,0.00022,4.9325]
[1777151669524,30.15,77517.24,4.0,0.89527,0.00022,4.9325]
[1777151669611,30.15,77517.17,4.0,0.89525,0.00022,4.93304]
[1777151671459,30.15,77516.64,4.0,0.89531,0.00022,4.92725]
[1777151678003,30.15,77516.69,4.0,0.89532,0.00022,4.92694]
[1777151678509,30.15,77521.79,4.0,0.89644,0.00022,4.88885]
[1777151681744,30.15,77522.87,4.0,0.89667,0.00022,4.88096]
[1777151687269,30.15,77522.69,4.0,0.89662,0.00022,4.88272]
[1777151687521,30.15,77522.82,4.0,0.89665,0.00022,4.88184]
[1777151690044,30.15,77522.79,4.0,0.89664,0.00022,4.88214]
[1777151690268,30.15,77522.79,4.0,0.89664,0.00022,4.88214]
[1777151691506,30.15,77523.7,4.0,0.89683,0.00022,4.87559]
[1777151691521,30.15,77523.7,4.0,0.89683,0.00022,4.87559]
[1777151691600,30.15,77522.92,4.0,0.89666,0.00022,4.8815]
[1777151696635,30.16,77522.84,4.0,0.89663,0.00022,4.8825]
[1777151699257,30.16,77522.84,4.0,0.89663,0.00022,4.8825]
[1777151699267,30.16,77522.84,4.0,0.89663,0.00022,4.8825]
[1777151703691,30.16,77523.88,4.0,0.89684,0.00022,4.87518]
[1777151703770,30.16,77523.88,4.0,0.89684,0.00022,4.87518]
[1777151710733,30.16,77523.23,4.0,0.89668,0.00022,4.88065]
[1777151715769,30.16,77523.13,4.0,0.89665,0.00022,4.88177]
[1777151720804,30.16,77523.58,4.0,0.89674,0.00022,4.87878]
[1777151723866,30.16,77523.62,4.0,0.89674,0.00022,4.87862]
[1777151724018,30.16,77523.62,4.0,0.89674,0.00022,4.87862]
[1777151726672,30.16,77523.62,4.0,0.89674,0.00022,4.87878]
[1777151726773,30.16,77523.62,4.0,0.89674,0.00022,4.87878]
[1777151726875,30.17,77523.62,4.0,0.89673,0.00022,4.879]
[1777151731882,30.17,77523.69,4.0,0.89691,0.00022,4.86908]
[1777151734501,30.17,77523.49,4.0,0.89686,0.00022,4.87066]
[1777151734520,30.17,77523.49,4.0,0.89686,0.00022,4.87066]
[1777151739938,30.17,77523.44,4.0,0.89684,0.00022,4.87161]
[1777151744973,30.17,77523.28,4.0,0.89679,0.00022,4.87321]
[1777151750008,30.17,77524.63,4.0,0.89707,0.00022,4.86358]
[1777151753312,30.17,77524.98,4.0,0.89714,0.00022,4.86115]
[1777151753518,30.17,77524.76,4.0,0.89709,0.00022,4.86288]
[1777151756149,30.17,77525.5,4.0,0.89725,0.00022,4.8575]
[1777151756276,30.17,77525.5,4.0,0.89725,0.00022,4.8575]
[1777151756288,30.17,77529.25,4.0,0.89807,0.00022,4.82965]
[1777151756472,30.17,77529.25,4.0,0.89807,0.00022,4.82965]
[1777151756525,30.17,77529.25,4.0,0.89807,0.00022,4.82965]
[1777151757057,30.17,77530.04,4.0,0.89824,0.00022,4.82386]
[1777151758371,30.17,77530.04,4.0,0.89824,0.00022,4.82386]
[1777151758522,30.17,77531.75,4.0,0.8986,0.00022,4.81126]
[1777151762814,30.18,77532.42,4.0,0.89874,0.00022,4.80672]
[1777151763025,30.18,77532.42,4.0,0.89874,0.00022,4.80672]
[1777151765232,30.18,77533.23,4.0,0.89891,0.00022,4.80083]
[1777151765274,30.18,77533.23,4.0,0.89891,0.00022,4.80083]
[1777151765333,30.18,77534.04,4.0,0.89908,0.00022,4.79507]
[1777151766860,30.18,77534.47,4.0,0.89917,0.00022,4.79201]
[1777151767018,30.18,77534.47,4.0,0.89917,0.00022,4.79201]
[1777151771160,30.18,77534.69,4.0,0.8992,0.00022,4.79091]
[1777151771268,30.18,77534.69,4.0,0.8992,0.00022,4.79091]
[1777151775778,30.18,77534.5,4.0,0.89914,0.00022,4.79296]
[1777151776027,30.18,77534.5,4.0,0.89914,0.00022,4.79296]
[1777151776861,30.18,77534.48,4.0,0.89913,0.00022,4.79323]
[1777151777020,30.18,77534.48,4.0,0.89913,0.00022,4.79323]
[1777151777121,30.18,77534.48,4.0,0.89913,0.00022,4.79336]
[1777151780670,30.18,77534.46,4.0,0.89911,0.00022,4.79375]
[1777151785597,30.19,77534.81,4.0,0.89917,0.00022,4.79189]
[1777151785773,30.19,77534.81,4.0,0.89917,0.00022,4.79189]
[1777151791295,30.19,77534.91,4.0,0.89934,0.00022,4.78218]
[1777151796329,30.19,77534.53,4.0,0.89924,0.00022,4.78565]
[1777151798976,30.19,77534.26,4.0,0.89918,0.00022,4.78792]
[1777151799018,30.19,77534.26,4.0,0.89918,0.00022,4.78792]
[1777151801423,30.2,77530.85,4.0,0.89843,0.00022,4.81355]
[1777151801523,30.2,77530.61,4.0,0.89837,0.00022,4.81547]
[1777151802372,30.2,77530.54,4.0,0.89835,0.00022,4.81614]
[1777151807407,30.2,77528.44,4.0,0.89788,0.00022,4.83241]
[1777151812442,30.2,77528.49,4.0,0.89787,0.00022,4.83261]
[1777151817476,30.2,77528.3,4.0,0.89781,0.00022,4.83458]
[1777151821336,30.2,77528.3,4.0,0.89781,0.00022,4.83458]
[1777151821505,30.21,77523.12,4.0,0.89667,0.00022,4.87355]
[1777151826540,30.21,77521.48,4.0,0.8963,0.00022,4.88597]
[1777151833589,30.21,77521.44,4.0,0.89629,0.00022,4.88652]
[1777151839631,30.21,77521.36,4.0,0.89626,0.00022,4.88734]
[1777151845673,30.21,77521.33,4.0,0.89625,0.00022,4.88779]
[1777151853730,30.21,77520.07,4.0,0.89614,0.00022,4.88763]
[1777151858765,30.21,77520.35,4.0,0.8962,0.00022,4.88573]
[1777151863800,30.21,77520.42,4.0,0.89621,0.00022,4.88541]
[1777151868835,30.21,77520.15,4.0,0.89614,0.00022,4.88763]
[1777151873869,30.21,77520.32,4.0,0.89617,0.00022,4.88657]
[1777151879912,30.21,77520.19,4.0,0.89614,0.00022,4.88778]
[1777151884947,30.21,77521.55,4.0,0.89643,0.00022,4.87786]
[1777151889982,30.22,77522.12,4.0,0.89655,0.00022,4.87391]
[1777151895017,30.22,77521.26,4.0,0.89635,0.00022,4.88061]
[1777151900054,30.22,77521.31,4.0,0.89635,0.00022,4.88054]
[1777151906096,30.22,77521.22,4.0,0.89632,0.00022,4.88151]
[1777151913145,30.22,77520.24,4.0,0.89627,0.00022,4.87938]
[1777151918180,30.22,77520.29,4.0,0.89627,0.00022,4.87925]
[1777151924222,30.22,77520.7,4.0,0.89636,0.00022,4.87651]
[1777151931271,30.22,77520.43,4.0,0.89629,0.00022,4.87889]
[1777151936306,30.23,77520.21,4.0,0.89623,0.00022,4.88076]
[1777151950404,30.23,77520.14,4.0,0.89619,0.00022,4.88195]
[1777151955439,30.23,77520.5,4.0,0.89627,0.00022,4.8795]
[1777151960474,30.23,77520.24,4.0,0.8962,0.00022,4.88169]
[1777151968530,30.23,77520.17,4.0,0.89618,0.00022,4.88258]
[1777151971551,30.23,77520.11,4.0,0.89634,0.00022,4.87336]
[1777151976586,30.23,77520.58,4.0,0.89643,0.00022,4.87016]
[1777151981622,30.23,77519.85,4.0,0.89626,0.00022,4.87592]
[1777151990684,30.24,77521.38,4.0,0.89658,0.00022,4.86512]
[1777151995719,30.24,77521.23,4.0,0.89654,0.00022,4.86658]
[1777152000754,30.24,77521.61,4.0,0.89661,0.00022,4.86411]
[1777152002768,30.24,77528.56,4.0,0.89812,0.00022,4.81264]
[1777152003775,30.24,77531.34,4.0,0.89872,0.00022,4.79219]
[1777152007860,30.24,77531.1,4.0,0.89866,0.00022,4.7945]
[1777152018267,30.25,77531.26,4.0,0.89867,0.00022,4.79416]
[1777152023981,30.25,77531.64,4.0,0.89871,0.00022,4.79254]
[1777152024021,30.25,77531.64,4.0,0.89871,0.00022,4.79254]
[1777152030965,30.25,77531.48,4.0,0.89865,0.00022,4.79469]
[1777152033986,30.26,77531.45,4.0,0.89881,0.00022,4.78543]
[1777152039023,30.26,77531.37,4.0,0.89878,0.00022,4.78653]
[1777152045065,30.26,77531.39,4.0,0.89876,0.00022,4.78705]
[1777152052115,30.26,77532.18,4.0,0.89891,0.00022,4.78195]
[1777152058157,30.27,77532.5,4.0,0.89896,0.00022,4.78026]
[1777152063192,30.27,77532.57,4.0,0.89896,0.00022,4.78025]
[1777152063795,30.27,77532.57,4.0,0.89896,0.00022,4.78025]
[1777152064022,30.27,77532.57,4.0,0.89896,0.00022,4.78025]
[1777152064199,30.27,77532.47,4.0,0.89893,0.00022,4.78119]
[1777152069234,30.27,77532.23,4.0,0.89887,0.00022,4.78352]
[1777152074296,30.27,77532.3,4.0,0.89887,0.00022,4.78358]
[1777152080337,30.28,77532.48,4.0,0.89889,0.00022,4.78288]
[1777152085372,30.28,77532.45,4.0,0.89886,0.00022,4.78375]
[1777152095443,30.28,77533.6,4.0,0.89924,0.00022,4.7669]
[1777152096450,30.28,77535.9,4.0,0.89973,0.00021,4.75005]
[1777152099471,30.29,77537.94,4.0,0.90016,0.00021,4.73548]
[1777152104506,30.29,77539.1,4.0,0.90038,0.00021,4.72778]
[1777152112566,30.3,77539.68,4.0,0.90046,0.00021,4.72506]
[1777152114580,30.3,77541.75,4.0,0.90089,0.00021,4.71024]
[1777152119614,30.3,77542.65,4.0,0.90105,0.00021,4.70476]
[1777152122636,30.3,77544.64,4.0,0.90146,0.00021,4.69085]
[1777152123621,30.3,77544.64,4.0,0.90146,0.00021,4.69085]
[1777152129685,30.31,77545.16,4.0,0.90151,0.00021,4.68884]
[1777152134720,30.32,77545.21,4.0,0.90149,0.00021,4.68981]
[1777152137068,30.32,77545.25,4.0,0.90148,0.00021,4.69006]
[1777152137280,30.32,77545.25,4.0,0.90148,0.00021,4.69006]
[1777152137384,30.32,77545.25,4.0,0.90147,0.00021,4.69032]
[1777152142776,30.32,77544.93,4.0,0.90137,0.00021,4.694]
[1777152148821,30.33,77545.16,4.0,0.90137,0.00021,4.69395]
[1777152152848,30.34,77545.18,4.0,0.90152,0.00021,4.68512]
[1777152158890,30.34,77545.6,4.0,0.90156,0.00021,4.68374]
[1777152161508,30.34,77545.6,4.0,0.90156,0.00021,4.68374]
[1777152161519,30.34,77545.6,4.0,0.90156,0.00021,4.68374]
[1777152167954,30.35,77545.61,4.0,0.90149,0.00021,4.68618]
[1777152171126,30.35,77545.53,4.0,0.90145,0.00021,4.6873]
[1777152171269,30.35,77545.53,4.0,0.90145,0.00021,4.6873]
[1777152171371,30.36,77545.53,4.0,0.90144,0.00021,4.6879]
[1777152177017,30.36,77545.12,4.0,0.90131,0.00021,4.69222]
[1777152188104,30.37,77545.23,4.0,0.90125,0.00021,4.69433]
[1777152202201,30.39,77545.0,4.0,0.9011,0.00021,4.6997]
[1777152207236,30.39,77544.93,4.0,0.90104,0.00021,4.70164]
[1777152218314,30.4,77545.0,4.0,0.90115,0.00021,4.69423]
[1777152224355,30.41,77544.93,4.0,0.90109,0.00021,4.69635]
[1777152232413,30.42,77544.88,4.0,0.90101,0.00021,4.69907]
[1777152238458,30.43,77544.8,4.0,0.90095,0.00021,4.70122]
[1777152241479,30.43,77540.94,4.0,0.9001,0.00021,4.73022]
[1777152242486,30.43,77538.1,4.0,0.89949,0.00021,4.75125]
[1777152247521,30.43,77538.2,4.0,0.89948,0.00021,4.7514]
[1777152253563,30.44,77537.85,4.0,0.89938,0.00021,4.75498]
[1777152260613,30.44,77537.47,4.0,0.89926,0.00021,4.75904]
[1777152266024,30.44,77536.63,4.0,0.89907,0.00022,4.76562]
[1777152271689,30.45,77536.71,4.0,0.89923,0.00022,4.7562]
[1777152282766,30.45,77536.66,4.0,0.89918,0.00022,4.75799]
[1777152290823,30.46,77537.29,4.0,0.89929,0.00021,4.7543]
[1777152296866,30.46,77537.26,4.0,0.89926,0.00021,4.75519]
[1777152301901,30.46,77533.05,4.0,0.89834,0.00022,4.78665]
[1777152302911,30.46,77530.46,4.0,0.89778,0.00022,4.80578]
[1777152307946,30.46,77528.53,4.0,0.89735,0.00022,4.82016]
[1777152313988,30.46,77529.43,4.0,0.89755,0.00022,4.81362]
[1777152320029,30.46,77529.69,4.0,0.8976,0.00022,4.81183]
[1777152326074,30.46,77529.55,4.0,0.89756,0.00022,4.81299]
[1777152331109,30.46,77529.33,4.0,0.89769,0.00022,4.80488]
[1777152337151,30.47,77530.76,4.0,0.898,0.00022,4.79452]
[1777152348227,30.47,77531.46,4.0,0.89813,0.00022,4.78999]
[1777152353263,30.47,77531.06,4.0,0.89804,0.00022,4.79317]
[1777152358299,30.47,77531.09,4.0,0.89803,0.00022,4.79324]
[1777152359309,30.47,77527.28,4.0,0.8972,0.00022,4.82141]
[1777152360316,30.47,77525.13,4.0,0.89673,0.00022,4.83728]
[1777152364344,30.47,77521.79,4.0,0.896,0.00022,4.86194]
[1777152369383,30.47,77519.22,4.0,0.89543,0.00022,4.88097]
[1777152377439,30.47,77519.4,4.0,0.89548,0.00022,4.87949]
[1777152382473,30.47,77519.32,4.0,0.89546,0.00022,4.88001]
[1777152387509,30.47,77518.18,4.0,0.89521,0.00022,4.88842]
[1777152391537,30.47,77518.46,4.0,0.89545,0.00022,4.87639]
[1777152397580,30.47,77517.43,4.0,0.89523,0.00022,4.88399]
[1777152398587,30.47,77515.09,4.0,0.89471,0.00022,4.90134]
[1777152404629,30.47,77514.9,4.0,0.89467,0.00022,4.90257]
[1777152413702,30.47,77515.0,4.0,0.8947,0.00022,4.90154]
[1777152415716,30.47,77518.46,4.0,0.89547,0.00022,4.87584]
[1777152420750,30.47,77517.72,4.0,0.8953,0.00022,4.88135]
[1777152421758,30.47,77520.42,4.0,0.8959,0.00022,4.86135]
[1777152424779,30.47,77522.44,4.0,0.89634,0.00022,4.84652]
[1777152429814,30.47,77523.04,4.0,0.89647,0.00022,4.84235]
[1777152438877,30.47,77523.25,4.0,0.89651,0.00022,4.84105]
[1777152443912,30.47,77523.7,4.0,0.8966,0.00022,4.83776]
[1777152449954,30.47,77524.0,4.0,0.89667,0.00022,4.83559]
[1777152454988,30.47,77528.19,4.0,0.89775,0.00022,4.79509]
[1777152460027,30.47,77528.45,4.0,0.8978,0.00022,4.7935]
[1777152467076,30.47,77528.3,4.0,0.89776,0.00022,4.79503]
[1777152474125,30.48,77528.39,4.0,0.89776,0.00022,4.79476]
[1777152478152,30.48,77524.62,4.0,0.89693,0.00022,4.82275]
[1777152483188,30.48,77523.8,4.0,0.89675,0.00022,4.82881]
[1777152488222,30.48,77523.07,4.0,0.89659,0.00022,4.8342]
[1777152490236,30.48,77519.72,4.0,0.89586,0.00022,4.859]
[1777152495272,30.48,77518.78,4.0,0.89565,0.00022,4.86603]
[1777152501313,30.48,77518.26,4.0,0.89553,0.00022,4.86992]
[1777152506349,30.48,77517.54,4.0,0.89537,0.00022,4.87527]
[1777152512391,30.48,77516.54,4.0,0.89533,0.00022,4.87276]
[1777152518432,30.48,77516.52,4.0,0.89533,0.00022,4.87282]
[1777152524475,30.47,77516.6,4.0,0.89535,0.00022,4.87196]
[1777152529510,30.47,77517.44,4.0,0.89554,0.00022,4.86555]
[1777152535552,30.47,77518.2,4.0,0.89572,0.00022,4.85975]
[1777152542601,30.47,77517.99,4.0,0.89568,0.00022,4.86114]
[1777152552670,30.47,77517.99,4.0,0.89568,0.00022,4.86091]
[1777152561736,30.47,77518.76,4.0,0.89586,0.00022,4.85506]
[1777152567778,30.47,77518.11,4.0,0.89572,0.00022,4.85974]
[1777152571806,30.47,77516.38,4.0,0.89552,0.00022,4.86255]
[1777152575833,30.47,77513.16,4.0,0.8948,0.00022,4.88642]
[1777152582883,30.47,77511.35,4.0,0.8944,0.00022,4.89972]
[1777152585904,30.47,77508.41,4.0,0.89375,0.00022,4.92151]
[1777152593959,30.47,77508.76,4.0,0.89383,0.00022,4.91857]
[1777152595974,30.47,77522.81,4.0,0.89695,0.00022,4.81436]
[1777152596981,30.47,77538.28,4.0,0.9003,0.00021,4.70074]
[1777152597988,30.47,77538.06,4.0,0.90025,0.00021,4.70258]
[1777152601013,30.47,77535.62,4.0,0.89971,0.00022,4.72111]
[1777152601525,30.47,77535.62,4.0,0.89971,0.00022,4.72111]
[1777152605522,30.47,77534.31,4.0,0.89941,0.00022,4.73126]
[1777152610076,30.48,77539.64,4.0,0.90052,0.00021,4.69325]
[1777152614352,30.48,77540.15,4.0,0.90061,0.00021,4.6904]
[1777152614526,30.48,77540.15,4.0,0.90061,0.00021,4.6904]
[1777152615111,30.48,77540.02,4.0,0.90057,0.00021,4.69157]
[1777152617125,30.48,77535.9,4.0,0.89968,0.00021,4.72212]
[1777152618131,30.48,77533.76,4.0,0.89921,0.00022,4.73798]
[1777152623166,30.49,77532.51,4.0,0.89892,0.00022,4.74782]
[1777152628202,30.49,77531.97,4.0,0.89879,0.00022,4.75238]
[1777152638272,30.49,77531.97,4.0,0.89893,0.00022,4.74369]
[1777152643306,30.5,77531.57,4.0,0.89883,0.00022,4.74724]
[1777152645321,30.5,77529.09,4.0,0.89828,0.00022,4.76566]
[1777152650356,30.5,77529.34,4.0,0.89833,0.00022,4.76422]
[1777152655391,30.5,77529.22,4.0,0.89829,0.00022,4.76547]
[1777152660426,30.5,77529.15,4.0,0.89826,0.00022,4.76637]
[1777152668482,30.5,77529.15,4.0,0.89825,0.00022,4.76697]
[1777152674524,30.51,77529.29,4.0,0.89826,0.00022,4.76639]
[1777152679558,30.51,77529.02,4.0,0.89819,0.00022,4.76873]
[1777152684594,30.51,77528.66,4.0,0.89811,0.00022,4.77172]
[1777152689629,30.51,77527.9,4.0,0.89793,0.00022,4.77759]
[1777152693657,30.51,77528.61,4.0,0.89826,0.00022,4.76272]
[1777152704743,30.51,77527.71,4.0,0.89804,0.00022,4.77016]
[1777152707764,30.52,77530.83,4.0,0.89871,0.00022,4.7476]
[1777152709777,30.52,77534.03,4.0,0.89939,0.00022,4.72436]
[1777152715820,30.52,77534.04,4.0,0.89937,0.00022,4.72508]
[1777152720856,30.52,77531.98,4.0,0.89891,0.00022,4.74081]
[1777152721863,30.52,77525.64,4.0,0.89752,0.00022,4.7875]
[1777152723876,30.52,77523.67,4.0,0.89709,0.00022,4.80224]
[1777152725891,30.52,77520.98,4.0,0.89649,0.00022,4.82221]
[1777152726898,30.52,77514.48,4.0,0.89505,0.00022,4.87031]
[1777152728912,30.52,77508.88,4.0,0.8938,0.00022,4.91184]
[1777152734953,30.52,77508.74,4.0,0.89379,0.00022,4.91238]
[1777152739989,30.52,77509.27,4.0,0.89392,0.00022,4.90795]
[1777152746032,30.52,77508.03,4.0,0.89366,0.00022,4.91668]
[1777152752073,30.52,77506.68,4.0,0.89355,0.00022,4.91615]
[1777152760130,30.51,77507.21,4.0,0.89369,0.00022,4.91154]
[1777152761137,30.51,77510.87,4.0,0.89451,0.00022,4.88429]
[1777152766172,30.51,77511.8,4.0,0.89473,0.00022,4.87722]
[1777152780274,30.51,77511.89,4.0,0.89476,0.00022,4.87608]
[1777152788330,30.51,77511.84,4.0,0.89476,0.00022,4.87617]
[1777152793365,30.51,77511.59,4.0,0.89471,0.00022,4.87784]
[1777152798399,30.51,77511.64,4.0,0.89472,0.00022,4.87727]
[1777152804443,30.51,77511.93,4.0,0.8948,0.00022,4.87489]
[1777152811492,30.51,77511.61,4.0,0.89491,0.00022,4.86705]
[1777152816527,30.51,77511.89,4.0,0.89498,0.00022,4.86484]
[1777152822568,30.5,77511.89,4.0,0.89498,0.00022,4.86468]
[1777152827604,30.5,77511.81,4.0,0.89497,0.00022,4.86514]
[1777152832639,30.5,77511.35,4.0,0.89487,0.00022,4.86841]
[1777152839688,30.5,77510.7,4.0,0.89473,0.00022,4.87299]
[1777152844723,30.5,77509.52,4.0,0.89448,0.00022,4.88153]
[1777152849758,30.5,77509.46,4.0,0.89447,0.00022,4.88174]
[1777152854793,30.5,77508.14,4.0,0.89418,0.00022,4.8913]
[1777152859828,30.5,77508.47,4.0,0.89426,0.00022,4.88857]
[1777152864863,30.5,77508.16,4.0,0.8942,0.00022,4.89059]
[1777152865870,30.5,77506.16,4.0,0.89376,0.00022,4.9054]
[1777152867883,30.5,77500.74,4.0,0.89254,0.00023,4.94558]
[1777152872918,30.49,77499.61,4.0,0.89248,0.00023,4.94332]
[1777152877954,30.49,77496.51,4.0,0.8918,0.00023,4.96579]
[1777152881982,30.49,77494.48,4.0,0.89135,0.00023,4.98038]
[1777152887018,30.49,77491.95,4.0,0.8908,0.00023,4.99843]
[1777152888415,30.48,77489.81,4.0,0.89032,0.00023,5.01409]
[1777152894067,30.48,77489.37,4.0,0.89025,0.00023,5.01627]
[1777152902127,30.47,77489.52,4.0,0.89034,0.00023,5.01328]
[1777152908165,30.46,77489.61,4.0,0.89041,0.00023,5.01096]
[1777152913200,30.46,77490.14,4.0,0.89057,0.00023,5.00583]
[1777152919242,30.45,77489.38,4.0,0.89044,0.00023,5.0101]
[1777152925285,30.45,77490.81,4.0,0.89081,0.00023,4.99801]
[1777152930320,30.44,77491.13,4.0,0.89092,0.00023,4.99454]
[1777152932334,30.44,77490.96,4.0,0.89107,0.00023,4.9854]
[1777152937369,30.44,77490.9,4.0,0.89109,0.00023,4.9849]
[1777152945425,30.43,77491.31,4.0,0.89123,0.00023,4.98036]
[1777152950461,30.43,77491.14,4.0,0.89121,0.00023,4.98076]
[1777152955496,30.43,77492.17,4.0,0.89148,0.00023,4.9722]
[1777152963552,30.42,77492.06,4.0,0.89149,0.00023,4.97176]
[1777152968587,30.42,77492.55,4.0,0.89162,0.00023,4.96732]
[1777152973622,30.41,77492.51,4.0,0.89164,0.00023,4.9669]
[1777152981678,30.41,77492.79,4.0,0.89174,0.00023,4.96368]
[1777152987720,30.41,77492.64,4.0,0.89173,0.00023,4.964]
[1777152991751,30.41,77492.38,4.0,0.89186,0.00023,4.95542]
[1777152996786,30.4,77491.44,4.0,0.89167,0.00023,4.96183]
[1777153005848,30.4,77491.16,4.0,0.89164,0.00023,4.96267]
[1777153011890,30.4,77490.83,4.0,0.89157,0.00023,4.96501]
[1777153021962,30.39,77490.86,4.0,0.89164,0.00023,4.96264]
[1777153030021,30.38,77490.49,4.0,0.89159,0.00023,4.96428]
[1777153032034,30.38,77487.64,4.0,0.89094,0.00023,4.98538]
[1777153041098,30.38,77488.58,4.0,0.89121,0.00023,4.9768]
[1777153047140,30.37,77488.59,4.0,0.89124,0.00023,4.97568]
[1777153054190,30.37,77487.88,4.0,0.8913,0.00023,4.96977]
[1777153059224,30.36,77486.86,4.0,0.89109,0.00023,4.97657]
[1777153065270,30.36,77484.78,4.0,0.89064,0.00023,4.99106]
[1777153074332,30.35,77483.87,4.0,0.8905,0.00023,4.99582]
[1777153080375,30.35,77482.86,4.0,0.8903,0.00023,5.00215]
[1777153081382,30.34,77486.47,4.0,0.89114,0.00023,4.97476]
[1777153082389,30.34,77489.45,4.0,0.89184,0.00023,4.9522]
[1777153087424,30.34,77490.09,4.0,0.892,0.00023,4.94671]
[1777153093466,30.34,77489.92,4.0,0.89199,0.00023,4.94719]
[1777153097375,30.34,77489.92,4.0,0.89199,0.00023,4.94719]
[1777153097522,30.34,77489.92,4.0,0.89199,0.00023,4.94719]
[1777153097978,30.34,77489.92,4.0,0.892,0.00023,4.94667]
[1777153101518,30.34,77489.92,4.0,0.892,0.00023,4.94667]
[1777153114495,30.33,77489.94,4.0,0.89204,0.00023,4.94563]
[1777153114525,30.33,77489.94,4.0,0.89204,0.00023,4.94563]
[1777153114653,30.33,77489.94,4.0,0.89204,0.00023,4.94563]
[1777153114773,30.33,77489.94,4.0,0.89204,0.00023,4.94563]
[1777153114868,30.33,77485.83,4.0,0.89131,0.00023,4.96529]
[1777153116032,30.33,77484.34,4.0,0.89097,0.00023,4.97635]
[1777153116274,30.33,77484.34,4.0,0.89097,0.00023,4.97635]
[1777153116627,30.33,77482.93,4.0,0.89065,0.00023,4.98679]
[1777153117385,30.33,77482.93,4.0,0.89065,0.00023,4.98679]
[1777153117521,30.33,77482.93,4.0,0.89065,0.00023,4.98679]
[1777153123676,30.32,77481.93,4.0,0.89046,0.00023,4.99296]
[1777153124980,30.32,77481.51,4.0,0.89037,0.00023,4.99593]
[1777153125026,30.32,77481.51,4.0,0.89037,0.00023,4.99593]
[1777153126384,30.32,77482.05,4.0,0.8905,0.00023,4.99166]
[1777153126527,30.32,77482.05,4.0,0.8905,0.00023,4.99166]
[1777153126697,30.32,77482.1,4.0,0.89052,0.00023,4.99109]
[1777153133746,30.31,77481.93,4.0,0.89052,0.00023,4.99101]
[1777153136815,30.31,77481.24,4.0,0.89037,0.00023,4.99582]
[1777153137024,30.31,77481.1,4.0,0.89034,0.00023,4.99668]
[1777153144823,30.3,77481.01,4.0,0.89037,0.00023,4.99575]
[1777153148606,30.3,77480.06,4.0,0.89017,0.00023,5.00231]
[1777153148773,30.3,77480.06,4.0,0.89017,0.00023,5.00231]
[1777153150166,30.3,77480.11,4.0,0.89019,0.00023,5.00151]
[1777153150276,30.3,77480.11,4.0,0.89019,0.00023,5.00151]
[1777153152879,30.3,77480.09,4.0,0.89021,0.00023,5.00104]
[1777153154579,30.3,77480.09,4.0,0.89021,0.00023,5.00104]
[1777153154775,30.3,77480.09,4.0,0.89021,0.00023,5.00104]
[1777153160632,30.29,77479.69,4.0,0.89015,0.00023,5.0028]
[1777153160772,30.29,77479.69,4.0,0.89015,0.00023,5.0028]
[1777153161488,30.29,77480.3,4.0,0.89031,0.00023,4.99778]
[1777153161533,30.29,77480.3,4.0,0.89031,0.00023,4.99778]
[1777153161942,30.29,77480.42,4.0,0.89034,0.00023,4.99667]
[1777153168093,30.28,77480.86,4.0,0.89048,0.00023,4.99217]
[1777153171010,30.28,77480.68,4.0,0.89064,0.00023,4.98291]
[1777153175767,30.28,77480.86,4.0,0.8907,0.00023,4.981]
[1777153176021,30.28,77480.96,4.0,0.89073,0.00023,4.97989]
[1777153181080,30.27,77480.43,4.0,0.89064,0.00023,4.983]
[1777153182384,30.27,77480.43,4.0,0.89064,0.00023,4.983]
[1777153182522,30.27,77480.43,4.0,0.89064,0.00023,4.983]
[1777153188406,30.27,77480.69,4.0,0.89072,0.00023,4.98014]
[1777153188528,30.27,77480.69,4.0,0.89072,0.00023,4.98014]
[1777153188621,30.27,77480.42,4.0,0.89068,0.00023,4.98165]
[1777153194175,30.27,77480.45,4.0,0.89071,0.00023,4.98053]
[1777153199210,30.26,77480.58,4.0,0.89077,0.00023,4.97867]
[1777153201694,30.26,77480.58,4.0,0.89077,0.00023,4.97867]
[1777153201774,30.26,77480.58,4.0,0.89077,0.00023,4.97867]
[1777153210209,30.26,77478.9,4.0,0.8904,0.00023,4.99061]
[1777153210271,30.26,77478.9,4.0,0.8904,0.00023,4.99061]
[1777153216652,30.25,77478.9,4.0,0.89046,0.00023,4.9887]
[1777153216774,30.25,77478.9,4.0,0.89046,0.00023,4.9887]
[1777153216865,30.25,77478.9,4.0,0.89048,0.00023,4.98794]
[1777153217712,30.25,77478.9,4.0,0.89048,0.00023,4.98794]
[1777153217770,30.25,77478.9,4.0,0.89048,0.00023,4.98794]
[1777153218343,30.25,77471.75,4.0,0.88881,0.00024,5.04185]
[1777153220495,30.25,77471.76,4.0,0.88882,0.00024,5.04157]
[1777153220519,30.25,77471.76,4.0,0.88882,0.00024,5.04157]
[1777153221858,30.25,77470.91,4.0,0.88863,0.00024,5.04791]
[1777153222025,30.25,77470.91,4.0,0.88863,0.00024,5.04791]
[1777153221875,30.25,77467.1,4.0,0.88772,0.00024,5.07697]
[1777153224629,30.25,77466.51,4.0,0.88758,0.00024,5.08146]
[1777153224769,30.25,77466.51,4.0,0.88758,0.00024,5.08146]
[1777153228585,30.25,77467.15,4.0,0.88772,0.00024,5.07714]
[1777153228774,30.25,77467.15,4.0,0.88772,0.00024,5.07714]
[1777153229750,30.25,77466.98,4.0,0.88767,0.00024,5.07867]
[1777153229768,30.25,77466.98,4.0,0.88767,0.00024,5.07867]
[1777153230589,30.25,77465.71,4.0,0.88736,0.00024,5.08844]
[1777153230774,30.25,77465.71,4.0,0.88736,0.00024,5.08844]
[1777153230852,30.25,77462.04,4.0,0.88648,0.00024,5.11647]
[1777153231437,30.25,77460.72,4.0,0.88635,0.00024,5.11642]
[1777153232849,30.25,77460.72,4.0,0.88635,0.00024,5.11642]
[1777153233021,30.25,77460.72,4.0,0.88635,0.00024,5.11642]
[1777153232951,30.25,77457.23,4.0,0.88551,0.00024,5.14316]
[1777153242514,30.25,77458.22,4.0,0.88574,0.00024,5.13584]
[1777153243573,30.25,77458.22,4.0,0.88574,0.00024,5.13584]
[1777153243776,30.25,77458.22,4.0,0.88574,0.00024,5.13584]
[1777153245111,30.25,77459.29,4.0,0.886,0.00024,5.12774]
[1777153245273,30.25,77459.29,4.0,0.886,0.00024,5.12774]
[1777153245534,30.25,77459.26,4.0,0.88599,0.00024,5.1281]
[1777153247326,30.25,77459.26,4.0,0.88599,0.00024,5.1281]
[1777153247519,30.25,77459.26,4.0,0.88599,0.00024,5.1281]
[1777153255598,30.25,77459.29,4.0,0.88599,0.00024,5.12816]
[1777153255767,30.25,77459.29,4.0,0.88599,0.00024,5.12816]
[1777153259114,30.26,77460.24,4.0,0.88619,0.00024,5.12167]
[1777153259272,30.26,77460.24,4.0,0.88619,0.00024,5.12167]
[1777153259954,30.26,77460.24,4.0,0.88619,0.00024,5.12167]
[1777153260023,30.26,77460.24,4.0,0.88619,0.00024,5.12167]
[1777153259990,30.26,77460.24,4.0,0.88619,0.00024,5.12177]
[1777153263030,30.26,77460.31,4.0,0.8862,0.00024,5.12133]
[1777153263274,30.26,77460.31,4.0,0.8862,0.00024,5.12133]
[1777153268697,30.25,77463.21,4.0,0.88695,0.00024,5.09733]
[1777153269937,30.25,77463.21,4.0,0.88695,0.00024,5.09733]
[1777153270018,30.25,77463.21,4.0,0.88695,0.00024,5.09733]
[1777153271373,30.25,77463.51,4.0,0.88704,0.00024,5.09451]
[1777153271520,30.25,77463.51,4.0,0.88704,0.00024,5.09451]
[1777153271718,30.25,77463.6,4.0,0.88707,0.00024,5.09356]
[1777153276753,30.24,77464.07,4.0,0.88722,0.00024,5.0887]
[1777153290850,30.23,77464.01,4.0,0.88732,0.00024,5.08572]
[1777153296893,30.22,77464.06,4.0,0.88756,0.00024,5.07381]
[1777153306963,30.21,77464.17,4.0,0.88765,0.00024,5.07078]
[1777153311998,30.21,77464.24,4.0,0.8877,0.00024,5.06917]
[1777153317033,30.2,77464.88,4.0,0.88789,0.00024,5.06325]
[1777153317646,30.2,77464.88,4.0,0.88789,0.00024,5.06325]
[1777153317774,30.2,77464.88,4.0,0.88789,0.00024,5.06325]
[1777153323075,30.2,77465.25,4.0,0.88801,0.00024,5.05924]
[1777153327961,30.2,77464.99,4.0,0.88797,0.00024,5.06043]
[1777153328026,30.2,77464.99,4.0,0.88797,0.00024,5.06043]
[1777153328110,30.2,77465.06,4.0,0.888,0.00024,5.0597]
[1777153329520,30.2,77465.06,4.0,0.888,0.00024,5.0597]
[1777153334394,30.2,77465.08,4.0,0.88799,0.00024,5.0598]
[1777153334522,30.2,77465.08,4.0,0.88799,0.00024,5.0598]
[1777153342208,30.19,77464.45,4.0,0.88788,0.00024,5.0636]
[1777153347242,30.19,77463.7,4.0,0.88773,0.00024,5.0683]
[1777153352277,30.18,77463.69,4.0,0.88794,0.00024,5.05726]
[1777153361341,30.18,77463.72,4.0,0.888,0.00024,5.05533]
[1777153365344,30.18,77463.72,4.0,0.888,0.00024,5.05533]
[1777153365526,30.18,77463.72,4.0,0.888,0.00024,5.05533]
[1777153365991,30.18,77463.72,4.0,0.888,0.00024,5.05533]
[1777153366025,30.18,77463.72,4.0,0.888,0.00024,5.05533]
[1777153366092,30.17,77463.72,4.0,0.88803,0.00024,5.05441]
[1777153371411,30.17,77463.72,4.0,0.88806,0.00024,5.0535]
[1777153375118,30.17,77463.72,4.0,0.88806,0.00024,5.0535]
[1777153375277,30.17,77463.79,4.0,0.88809,0.00024,5.05242]
[1777153382410,30.17,77463.72,4.0,0.88809,0.00024,5.0526]
[1777153383724,30.16,77463.72,4.0,0.88812,0.00024,5.05153]
[1777153383770,30.16,77463.72,4.0,0.88812,0.00024,5.05153]
[1777153384023,30.16,77463.72,4.0,0.88812,0.00024,5.05153]
[1777153384125,30.16,77463.72,4.0,0.88813,0.00024,5.05118]
[1777153389537,30.16,77463.69,4.0,0.88815,0.00024,5.05054]
[1777153394571,30.16,77463.32,4.0,0.88805,0.00024,5.05372]
[1777153400872,30.16,77463.62,4.0,0.88811,0.00024,5.05191]
[1777153401021,30.16,77463.62,4.0,0.88811,0.00024,5.05191]
[1777153406656,30.17,77464.11,4.0,0.88815,0.00024,5.05058]
[1777153413705,30.18,77464.17,4.0,0.88829,0.00024,5.04193]
[1777153418742,30.18,77464.04,4.0,0.88824,0.00024,5.04374]
[1777153423802,30.18,77463.99,4.0,0.88825,0.00024,5.04327]
[1777153428181,30.18,77464.21,4.0,0.88832,0.00024,5.0411]
[1777153428274,30.17,77463.18,4.0,0.88808,0.00024,5.04877]
[1777153428837,30.17,77461.19,4.0,0.88761,0.00024,5.06375]
[1777153429302,30.17,77461.19,4.0,0.88761,0.00024,5.06375]
[1777153429527,30.17,77461.19,4.0,0.88761,0.00024,5.06375]
[1777153429844,30.17,77460.41,4.0,0.88743,0.00024,5.06949]
[1777153431577,30.17,77459.72,4.0,0.88727,0.00024,5.07455]
[1777153431771,30.17,77459.72,4.0,0.88727,0.00024,5.07455]
[1777153433872,30.17,77448.13,4.0,0.88448,0.00024,5.16288]
[1777153434880,30.17,77437.21,4.0,0.8818,0.00025,5.24683]
[1777153435833,30.17,77437.21,4.0,0.8818,0.00025,5.24683]
[1777153436020,30.17,77437.21,4.0,0.8818,0.00025,5.24683]
[1777153436078,30.17,77437.21,4.0,0.8818,0.00025,5.24683]
[1777153436121,30.17,77437.16,4.0,0.88179,0.00025,5.24716]
[1777153436273,30.17,77437.16,4.0,0.88179,0.00025,5.24716]
[1777153436857,30.17,77437.16,4.0,0.88179,0.00025,5.24716]
[1777153437024,30.17,77437.16,4.0,0.88179,0.00025,5.24716]
[1777153437100,30.17,77437.27,4.0,0.88182,0.00025,5.24626]
[1777153438907,30.17,77440.14,4.0,0.88256,0.00025,5.22327]
[1777153441065,30.17,77440.23,4.0,0.88259,0.00025,5.22215]
[1777153441166,30.17,77442.14,4.0,0.88306,0.00025,5.20744]
[1777153441273,30.17,77442.14,4.0,0.88306,0.00025,5.20744]
[1777153441928,30.16,77444.78,4.0,0.88372,0.00024,5.18675]
[1777153445142,30.16,77445.84,4.0,0.88401,0.00024,5.17785]
[1777153445272,30.16,77445.96,4.0,0.88405,0.00024,5.17656]
[1777153445567,30.16,77445.96,4.0,0.88405,0.00024,5.17656]
[1777153445775,30.16,77445.96,4.0,0.88405,0.00024,5.17656]
[1777153445957,30.16,77446.36,4.0,0.88416,0.00024,5.17311]
[1777153448915,30.16,77446.36,4.0,0.88416,0.00024,5.17311]
[1777153449021,30.16,77446.36,4.0,0.88416,0.00024,5.17311]
[1777153450340,30.16,77447.65,4.0,0.88449,0.00024,5.16255]
[1777153450518,30.16,77447.65,4.0,0.88449,0.00024,5.16255]
[1777153450992,30.15,77449.86,4.0,0.88504,0.00024,5.14525]
[1777153453208,30.15,77450.16,4.0,0.88512,0.00024,5.14262]
[1777153453269,30.15,77450.16,4.0,0.88512,0.00024,5.14262]
[1777153453727,30.15,77451.73,4.0,0.88551,0.00024,5.13027]
[1777153453778,30.15,77451.73,4.0,0.88551,0.00024,5.13027]
[1777153454013,30.15,77452.44,4.0,0.8857,0.00024,5.12452]
[1777153457319,30.15,77453.9,4.0,0.88608,0.00024,5.11244]
[1777153457522,30.15,77453.9,4.0,0.88608,0.00024,5.11244]
[1777153463076,30.14,77455.19,4.0,0.88644,0.00024,5.10094]
[1777153465091,30.14,77457.45,4.0,0.887,0.00024,5.08315]
[1777153466097,30.14,77476.53,4.0,0.89152,0.00023,4.9379]
[1777153466556,30.14,77476.53,4.0,0.89152,0.00023,4.9379]
[1777153467104,30.14,77477.62,4.0,0.89177,0.00023,4.92963]
[1777153467570,30.14,77477.62,4.0,0.89177,0.00023,4.92963]
[1777153468111,30.14,77477.58,4.0,0.89176,0.00023,4.92992]
[1777153469114,30.14,77477.58,4.0,0.89176,0.00023,4.92992]
[1777153469523,30.14,77477.58,4.0,0.89176,0.00023,4.9299]
[1777153471131,30.14,77477.58,4.0,0.89195,0.00023,4.9198]
[1777153474152,30.14,77480.87,4.0,0.89271,0.00023,4.89494]
[1777153476167,30.14,77483.61,4.0,0.89334,0.00023,4.87435]
[1777153476312,30.14,77483.61,4.0,0.89334,0.00023,4.87435]
[1777153476530,30.14,77483.61,4.0,0.89334,0.00023,4.87435]
[1777153482209,30.14,77484.31,4.0,0.89349,0.00023,4.86938]
[1777153489271,30.14,77484.14,4.0,0.89344,0.00023,4.871]
[1777153489719,30.14,77484.14,4.0,0.89344,0.00023,4.871]
[1777153489768,30.14,77484.14,4.0,0.89344,0.00023,4.871]
[1777153490115,30.14,77484.14,4.0,0.89344,0.00023,4.871]
[1777153490271,30.14,77484.14,4.0,0.89344,0.00023,4.871]
[1777153490277,30.14,77484.31,4.0,0.89348,0.00023,4.86976]
[1777153497327,30.14,77484.31,4.0,0.89347,0.00023,4.87003]
[1777153501021,30.14,77484.31,4.0,0.89347,0.00023,4.8701]
[1777153501276,30.14,77484.31,4.0,0.89347,0.00023,4.8701]
[1777153501355,30.14,77486.68,4.0,0.89401,0.00023,4.85234]
[1777153504713,30.14,77486.82,4.0,0.89404,0.00023,4.85141]
[1777153504770,30.14,77486.82,4.0,0.89404,0.00023,4.85141]
[1777153509585,30.14,77487.19,4.0,0.89412,0.00023,4.8488]
[1777153509774,30.14,77487.19,4.0,0.89412,0.00023,4.8488]
[1777153510436,30.14,77487.44,4.0,0.89417,0.00023,4.84716]
[1777153510523,30.14,77487.44,4.0,0.89417,0.00023,4.84716]
[1777153510601,30.14,77487.53,4.0,0.89419,0.00023,4.84648]
[1777153511837,30.14,77487.53,4.0,0.89419,0.00023,4.84648]
[1777153512018,30.14,77487.53,4.0,0.89419,0.00023,4.84648]
[1777153515867,30.14,77489.25,4.0,0.89458,0.00023,4.83382]
[1777153516023,30.14,77489.25,4.0,0.89458,0.00023,4.83382]
[1777153516899,30.14,77489.54,4.0,0.89464,0.00023,4.83179]
[1777153517019,30.14,77489.54,4.0,0.89464,0.00023,4.83179]
[1777153517107,30.14,77489.04,4.0,0.89452,0.00023,4.83562]
[1777153520531,30.14,77489.66,4.0,0.89466,0.00023,4.83111]
[1777153520776,30.14,77489.66,4.0,0.89466,0.00023,4.83111]
[1777153526530,30.15,77490.77,4.0,0.8949,0.00023,4.8233]
[1777153529993,30.15,77490.77,4.0,0.8949,0.00023,4.8233]
[1777153530022,30.15,77490.77,4.0,0.8949,0.00023,4.8233]
[1777153530505,30.15,77490.7,4.0,0.89487,0.00023,4.82414]
[1777153530521,30.15,77490.7,4.0,0.89487,0.00023,4.82414]
[1777153533777,30.15,77490.7,4.0,0.89487,0.00023,4.82414]
[1777153534020,30.15,77490.7,4.0,0.89487,0.00023,4.82414]
[1777153534113,30.15,77493.45,4.0,0.89567,0.00023,4.79383]
[1777153537729,30.15,77494.45,4.0,0.89589,0.00023,4.78648]
[1777153537767,30.15,77494.45,4.0,0.89589,0.00023,4.78648]
[1777153539885,30.15,77494.67,4.0,0.89593,0.00023,4.7852]
[1777153540025,30.15,77494.67,4.0,0.89593,0.00023,4.7852]
[1777153540087,30.15,77496.68,4.0,0.89638,0.00023,4.77044]
[1777153545664,30.16,77497.26,4.0,0.89649,0.00023,4.76684]
[1777153551715,30.16,77497.15,4.0,0.89644,0.00023,4.76851]
[1777153554564,30.16,77497.33,4.0,0.89647,0.00023,4.76731]
[1777153555656,30.16,77497.29,4.0,0.89646,0.00023,4.76788]
[1777153555772,30.16,77497.29,4.0,0.89646,0.00023,4.76788]
[1777153555869,30.16,77497.47,4.0,0.89649,0.00023,4.7668]
[1777153562793,30.16,77498.16,4.0,0.89662,0.00023,4.76245]
[1777153568835,30.17,77498.27,4.0,0.89662,0.00023,4.76257]
[1777153581926,30.18,77498.56,4.0,0.89663,0.00022,4.76211]
[1777153586961,30.18,77498.57,4.0,0.89661,0.00022,4.76269]
[1777153597031,30.18,77498.54,4.0,0.89675,0.00022,4.75417]
[1777153602066,30.19,77499.12,4.0,0.89686,0.00022,4.75052]
[1777153611141,30.19,77500.04,4.0,0.89703,0.00022,4.74498]
[1777153617183,30.19,77499.93,4.0,0.89698,0.00022,4.74666]
[1777153622217,30.2,77500.84,4.0,0.89716,0.00022,4.74059]
[1777153629424,30.2,77500.84,4.0,0.89716,0.00022,4.74059]
[1777153638330,30.21,77501.3,4.0,0.89719,0.00022,4.73956]
[1777153647394,30.21,77501.12,4.0,0.89711,0.00022,4.74222]
[1777153652428,30.22,77501.3,4.0,0.89732,0.00022,4.73159]
[1777153658470,30.22,77501.27,4.0,0.89728,0.00022,4.73275]
[1777153663505,30.21,77501.27,4.0,0.89731,0.00022,4.7317]
[1777153670555,30.21,77501.38,4.0,0.89738,0.00022,4.72943]
[1777153677622,30.2,77502.23,4.0,0.89761,0.00022,4.72174]
[1777153678629,30.2,77504.15,4.0,0.89805,0.00022,4.70728]
[1777153684672,30.2,77506.36,4.0,0.89857,0.00022,4.68996]
[1777153694742,30.19,77506.82,4.0,0.89871,0.00022,4.68518]
[1777153701791,30.19,77508.31,4.0,0.89907,0.00022,4.67321]
[1777153706828,30.19,77509.5,4.0,0.89935,0.00022,4.66384]
[1777153712869,30.19,77510.24,4.0,0.89971,0.00022,4.64777]
[1777153713657,30.19,77510.24,4.0,0.89971,0.00022,4.64777]
[1777153713773,30.19,77510.24,4.0,0.89971,0.00022,4.64777]
[1777153718911,30.18,77510.45,4.0,0.89977,0.00022,4.64572]
[1777153722939,30.18,77512.65,4.0,0.90024,0.00022,4.62988]
[1777153727743,30.19,77514.17,4.0,0.90057,0.00022,4.61877]
[1777153727773,30.19,77514.17,4.0,0.90057,0.00022,4.61877]
[1777153727975,30.19,77514.18,4.0,0.90058,0.00022,4.61864]
[1777153729900,30.18,77515.17,4.0,0.90079,0.00022,4.6113]
[1777153730019,30.18,77515.17,4.0,0.90079,0.00022,4.6113]
[1777153736034,30.18,77517.88,4.0,0.90139,0.00022,4.59124]
[1777153737313,30.18,77517.88,4.0,0.90139,0.00022,4.59124]
[1777153737522,30.18,77517.88,4.0,0.90139,0.00022,4.59124]
[1777153737469,30.18,77519.07,4.0,0.90165,0.00022,4.5825]
[1777153737579,30.18,77519.07,4.0,0.90165,0.00022,4.5825]
[1777153741069,30.19,77522.72,4.0,0.90243,0.00022,4.55582]
[1777153743083,30.19,77520.2,4.0,0.90188,0.00022,4.57448]
[1777153748510,30.19,77519.87,4.0,0.90181,0.00022,4.57711]
[1777153754160,30.19,77518.56,4.0,0.90151,0.00022,4.58703]
[1777153756657,30.19,77517.77,4.0,0.90134,0.00022,4.5929]
[1777153756771,30.19,77517.77,4.0,0.90134,0.00022,4.5929]
[1777153757286,30.19,77517.77,4.0,0.90134,0.00022,4.5929]
[1777153757381,30.19,77518.59,4.0,0.90152,0.00022,4.58689]
[1777153763227,30.19,77518.31,4.0,0.90145,0.00022,4.58915]
[1777153764027,30.19,77518.31,4.0,0.90145,0.00022,4.58915]
[1777153764103,30.19,77518.31,4.0,0.90145,0.00022,4.58915]
[1777153764276,30.19,77518.31,4.0,0.90145,0.00022,4.58915]
[1777153764359,30.19,77517.24,4.0,0.90122,0.00022,4.59705]
[1777153767966,30.19,77516.71,4.0,0.9011,0.00022,4.60098]
[1777153768017,30.19,77516.71,4.0,0.9011,0.00022,4.60098]
[1777153771283,30.19,77515.44,4.0,0.901,0.00022,4.6004]
[1777153773640,30.19,77515.43,4.0,0.901,0.00022,4.60051]
[1777153773744,30.19,77515.43,4.0,0.901,0.00022,4.60051]
[1777153773771,30.19,77515.43,4.0,0.901,0.00022,4.60051]
[1777153774304,30.19,77515.42,4.0,0.901,0.00022,4.6006]
[1777153781353,30.19,77515.36,4.0,0.90098,0.00022,4.60119]
[1777153786389,30.19,77514.91,4.0,0.90088,0.00022,4.60461]
[1777153791422,30.19,77514.87,4.0,0.90087,0.00022,4.60502]
[1777153793729,30.19,77513.63,4.0,0.90059,0.00022,4.61422]
[1777153793771,30.19,77513.63,4.0,0.90059,0.00022,4.61422]
[1777153794115,30.19,77513.63,4.0,0.90059,0.00022,4.61422]
[1777153794273,30.19,77513.63,4.0,0.90059,0.00022,4.61422]
[1777153794443,30.19,77513.46,4.0,0.90056,0.00022,4.61548]
[1777153798472,30.19,77511.07,4.0,0.90003,0.00022,4.63314]
[1777153800470,30.19,77510.84,4.0,0.89998,0.00022,4.63483]
[1777153800524,30.19,77510.84,4.0,0.89998,0.00022,4.63483]
[1777153800571,30.19,77510.84,4.0,0.89998,0.00022,4.63482]
[1777153800737,30.19,77510.84,4.0,0.89998,0.00022,4.63482]
[1777153800771,30.19,77510.84,4.0,0.89998,0.00022,4.63482]
[1777153808655,30.19,77510.51,4.0,0.89991,0.00022,4.63719]
[1777153808778,30.19,77510.51,4.0,0.89991,0.00022,4.63719]
[1777153816527,30.19,77510.51,4.0,0.89991,0.00022,4.63711]
[1777153817170,30.19,77510.51,4.0,0.89991,0.00022,4.63709]
[1777153817272,30.19,77510.51,4.0,0.89991,0.00022,4.63709]
[1777153819274,30.19,77510.62,4.0,0.89994,0.00022,4.63626]
[1777153819376,30.19,77510.62,4.0,0.89994,0.00022,4.63626]
[1777153826669,30.19,77510.76,4.0,0.89997,0.00022,4.63521]
[1777153832711,30.19,77510.48,4.0,0.90009,0.00022,4.62729]
[1777153836460,30.19,77510.51,4.0,0.9001,0.00022,4.62708]
[1777153836523,30.19,77510.51,4.0,0.9001,0.00022,4.62708]
[1777153836587,30.19,77510.51,4.0,0.9001,0.00022,4.62708]
[1777153836561,30.19,77508.23,4.0,0.89959,0.00022,4.64394]
[1777153836775,30.19,77508.23,4.0,0.89959,0.00022,4.64394]
[1777153836800,30.19,77504.59,4.0,0.89879,0.00022,4.6709]
[1777153838753,30.19,77501.64,4.0,0.89813,0.00022,4.69267]
[1777153846059,30.19,77501.43,4.0,0.8981,0.00022,4.69389]
[1777153846281,30.19,77501.43,4.0,0.8981,0.00022,4.69389]
[1777153848282,30.19,77500.93,4.0,0.898,0.00022,4.69723]
[1777153848521,30.19,77500.93,4.0,0.898,0.00022,4.69723]
[1777153848622,30.19,77500.93,4.0,0.898,0.00022,4.69703]
[1777153853758,30.18,77499.26,4.0,0.89764,0.00022,4.70901]
[1777153853772,30.18,77499.26,4.0,0.89764,0.00022,4.70901]
[1777153853859,30.18,77496.5,4.0,0.89702,0.00023,4.72944]
[1777153856777,30.18,77495.49,4.0,0.8968,0.00023,4.73681]
[1777153857019,30.18,77495.49,4.0,0.8968,0.00023,4.73681]
[1777153860940,30.18,77494.54,4.0,0.89661,0.00023,4.74302]
[1777153861020,30.18,77494.54,4.0,0.89661,0.00023,4.74302]
[1777153863042,30.18,77494.9,4.0,0.89671,0.00023,4.73996]
[1777153863185,30.18,77494.9,4.0,0.89671,0.00023,4.73996]
[1777153863270,30.18,77494.9,4.0,0.89671,0.00023,4.73996]
[1777153863372,30.18,77495.28,4.0,0.8968,0.00023,4.73676]
[1777153863929,30.18,77498.17,4.0,0.89745,0.00022,4.71523]
[1777153867747,30.17,77498.68,4.0,0.89758,0.00022,4.71099]
[1777153867769,30.17,77498.68,4.0,0.89758,0.00022,4.71099]
[1777153872992,30.17,77500.95,4.0,0.89811,0.00022,4.69328]
[1777153877938,30.17,77500.99,4.0,0.89814,0.00022,4.69249]
[1777153878024,30.17,77500.99,4.0,0.89814,0.00022,4.69249]
[1777153878027,30.17,77505.43,4.0,0.89913,0.00022,4.65941]
[1777153880604,30.17,77505.92,4.0,0.89924,0.00022,4.65566]
[1777153880705,30.17,77505.88,4.0,0.89924,0.00022,4.65581]
[1777153880768,30.17,77505.88,4.0,0.89924,0.00022,4.65581]
[1777153881216,30.17,77505.88,4.0,0.89924,0.00022,4.65581]
[1777153881270,30.17,77505.88,4.0,0.89924,0.00022,4.65581]
[1777153895146,30.15,77507.63,4.0,0.89997,0.00022,4.62753]
[1777153896716,30.15,77507.63,4.0,0.89997,0.00022,4.62753]
[1777153896768,30.14,77508.66,4.0,0.90021,0.00022,4.61937]
[1777153898793,30.14,77508.38,4.0,0.90019,0.00022,4.61989]
[1777153898837,30.14,77508.38,4.0,0.90019,0.00022,4.61989]
[1777153899026,30.14,77508.38,4.0,0.90019,0.00022,4.61989]
[1777153899174,30.14,77509.84,4.0,0.90053,0.00022,4.60858]
[1777153902136,30.13,77510.41,4.0,0.90067,0.00022,4.60386]
[1777153902274,30.13,77510.41,4.0,0.90067,0.00022,4.60386]
[1777153902374,30.13,77513.41,4.0,0.90134,0.00022,4.58122]
[1777153904077,30.13,77514.84,4.0,0.90165,0.00022,4.57071]
[1777153904270,30.13,77514.84,4.0,0.90165,0.00022,4.57071]
[1777153904371,30.13,77514.84,4.0,0.90165,0.00022,4.57075]
[1777153910208,30.13,77515.54,4.0,0.9018,0.00022,4.5658]
[1777153910274,30.13,77515.54,4.0,0.9018,0.00022,4.5658]
[1777153916293,30.14,77516.81,4.0,0.90207,0.00022,4.55684]
[1777153918118,30.14,77517.42,4.0,0.9022,0.00022,4.55241]
[1777153918281,30.14,77517.42,4.0,0.9022,0.00022,4.55241]
[1777153919765,30.14,77517.85,4.0,0.90229,0.00022,4.54939]
[1777153920021,30.14,77517.85,4.0,0.90229,0.00022,4.54939]
[1777153923342,30.14,77518.21,4.0,0.90235,0.00022,4.54706]
[1777153929951,30.14,77518.42,4.0,0.90239,0.00022,4.54568]
[1777153930019,30.14,77518.42,4.0,0.90239,0.00022,4.54568]
[1777153935428,30.14,77518.46,4.0,0.90238,0.00022,4.54631]
[1777153939300,30.14,77518.73,4.0,0.90247,0.00022,4.54315]
[1777153939400,30.14,77518.73,4.0,0.90247,0.00022,4.54315]
[1777153939525,30.14,77518.73,4.0,0.90247,0.00022,4.54315]
[1777153939620,30.14,77518.81,4.0,0.9025,0.00022,4.54217]
[1777153945499,30.13,77519.26,4.0,0.90266,0.00022,4.53658]
[1777153950534,30.12,77520.35,4.0,0.90295,0.00022,4.52674]
[1777153951541,30.12,77520.71,4.0,0.90322,0.00022,4.51379]
[1777153952760,30.12,77520.71,4.0,0.90322,0.00022,4.51379]
[1777153952769,30.12,77520.71,4.0,0.90322,0.00022,4.51379]
[1777153955483,30.11,77520.74,4.0,0.90325,0.00022,4.51288]
[1777153955520,30.11,77520.74,4.0,0.90325,0.00022,4.51288]
[1777153955585,30.11,77520.74,4.0,0.90327,0.00022,4.51221]
[1777153957472,30.11,77520.74,4.0,0.90327,0.00022,4.51221]
[1777153957522,30.11,77520.74,4.0,0.90327,0.00022,4.51221]
[1777153964632,30.1,77534.11,4.0,0.90621,0.00021,4.41156]
[1777153965639,30.1,77545.22,4.0,0.90854,0.00021,4.33089]
[1777153966646,30.1,77548.29,4.0,0.90917,0.00021,4.30869]
[1777153967230,30.1,77548.29,4.0,0.90917,0.00021,4.30869]
[1777153967275,30.1,77548.29,4.0,0.90917,0.00021,4.30869]
[1777153967513,30.1,77548.29,4.0,0.90917,0.00021,4.30869]
[1777153967521,30.1,77548.29,4.0,0.90917,0.00021,4.30869]
[1777153970044,30.1,77545.97,4.0,0.9087,0.00021,4.32527]
[1777153970274,30.1,77545.97,4.0,0.9087,0.00021,4.32527]
[1777153970586,30.1,77545.97,4.0,0.9087,0.00021,4.32527]
[1777153970771,30.1,77545.97,4.0,0.9087,0.00021,4.32527]
[1777153970674,30.1,77545.59,4.0,0.90862,0.00021,4.32796]
[1777153974927,30.1,77545.48,4.0,0.90861,0.00021,4.32851]
[1777153975020,30.1,77545.48,4.0,0.90861,0.00021,4.32851]
[1777153980744,30.1,77545.91,4.0,0.90871,0.00021,4.32505]
[1777153985779,30.1,77545.71,4.0,0.90867,0.00021,4.32623]
[1777153990814,30.09,77545.81,4.0,0.9087,0.00021,4.32526]
[1777153998055,30.09,77545.81,4.0,0.9087,0.00021,4.32526]
[1777153998270,30.09,77545.81,4.0,0.9087,0.00021,4.32526]
[1777153998303,30.1,77545.81,4.0,0.90865,0.00021,4.32688]
[1777154004912,30.11,77546.13,4.0,0.90866,0.00021,4.32675]
[1777154009948,30.12,77546.08,4.0,0.90858,0.00021,4.32932]
[1777154011963,30.12,77546.01,4.0,0.90872,0.00021,4.32084]
[1777154017000,30.13,77545.78,4.0,0.90861,0.00021,4.32471]
[1777154024049,30.14,77535.33,4.0,0.90634,0.00021,4.4033]
[1777154025056,30.14,77528.96,4.0,0.90499,0.00021,4.44996]
[1777154027227,30.14,77526.55,4.0,0.90446,0.00021,4.468]
[1777154033191,30.15,77526.38,4.0,0.90439,0.00021,4.47031]
[1777154035277,30.15,77524.89,4.0,0.90406,0.00021,4.4816]
[1777154041168,30.16,77524.37,4.0,0.90391,0.00021,4.48671]
[1777154042513,30.16,77524.37,4.0,0.90391,0.00021,4.48671]
[1777154042771,30.16,77524.37,4.0,0.90391,0.00021,4.48671]
[1777154043354,30.16,77524.37,4.0,0.9039,0.00021,4.48708]
[1777154043523,30.16,77524.37,4.0,0.9039,0.00021,4.48708]
[1777154043623,30.16,77524.37,4.0,0.90389,0.00021,4.48726]
[1777154049224,30.16,77523.73,4.0,0.90373,0.00021,4.49284]
[1777154054259,30.17,77523.8,4.0,0.90372,0.00021,4.49321]
[1777154060301,30.17,77522.93,4.0,0.9035,0.00022,4.50059]
[1777154060925,30.17,77522.93,4.0,0.9035,0.00022,4.50059]
[1777154061019,30.17,77522.93,4.0,0.9035,0.00022,4.50059]
[1777154070371,30.18,77525.5,4.0,0.904,0.00021,4.48363]
[1777154071374,30.18,77525.5,4.0,0.904,0.00021,4.48363]
[1777154071526,30.18,77525.5,4.0,0.904,0.00021,4.48363]
[1777154071628,30.18,77527.38,4.0,0.90458,0.00021,4.46015]
[1777154072121,30.18,77527.38,4.0,0.90458,0.00021,4.46015]
[1777154072272,30.18,77527.38,4.0,0.90458,0.00021,4.46015]
[1777154072945,30.18,77527.87,4.0,0.90468,0.00021,4.4568]
[1777154073023,30.18,77527.87,4.0,0.90468,0.00021,4.4568]
[1777154073392,30.18,77528.12,4.0,0.90473,0.00021,4.4552]
[1777154075558,30.18,77528.44,4.0,0.90479,0.00021,4.4531]
[1777154075777,30.18,77528.44,4.0,0.90479,0.00021,4.4531]
[1777154077210,30.18,77530.37,4.0,0.90518,0.00021,4.4395]
[1777154077272,30.18,77530.37,4.0,0.90518,0.00021,4.4395]
[1777154081258,30.19,77533.37,4.0,0.90579,0.00021,4.41874]
[1777154081269,30.19,77533.37,4.0,0.90579,0.00021,4.41874]
[1777154081632,30.19,77533.37,4.0,0.90579,0.00021,4.41874]
[1777154081778,30.19,77533.37,4.0,0.90579,0.00021,4.41874]
[1777154081876,30.19,77534.0,4.0,0.90592,0.00021,4.41444]
[1777154082954,30.19,77534.07,4.0,0.90592,0.00021,4.41421]
[1777154083023,30.19,77534.07,4.0,0.90592,0.00021,4.41421]
[1777154087491,30.19,77536.4,4.0,0.90637,0.00021,4.39872]
[1777154090525,30.19,77536.43,4.0,0.90637,0.00021,4.39868]
[1777154090777,30.19,77536.43,4.0,0.90637,0.00021,4.39868]
[1777154091519,30.2,77536.5,4.0,0.90638,0.00021,4.39847]
[1777154091779,30.2,77536.5,4.0,0.90638,0.00021,4.39847]
[1777154091845,30.2,77536.5,4.0,0.90637,0.00021,4.39877]
[1777154097560,30.2,77536.65,4.0,0.90635,0.00021,4.39944]
[1777154102298,30.21,77537.01,4.0,0.9064,0.00021,4.39771]
[1777154102523,30.21,77537.01,4.0,0.9064,0.00021,4.39771]
[1777154107880,30.21,77537.85,4.0,0.90653,0.00021,4.39338]
[1777154108023,30.22,77539.33,4.0,0.90683,0.00021,4.38297]
[1777154113672,30.22,77540.47,4.0,0.90701,0.00021,4.37666]
[1777154118467,30.23,77541.16,4.0,0.90712,0.00021,4.37304]
[1777154118524,30.23,77541.16,4.0,0.90712,0.00021,4.37304]
[1777154119785,30.23,77541.24,4.0,0.90713,0.00021,4.37281]
[1777154119873,30.23,77541.17,4.0,0.9071,0.00021,4.37367]
[1777154120027,30.23,77541.17,4.0,0.9071,0.00021,4.37367]
[1777154121211,30.23,77541.34,4.0,0.90713,0.00021,4.3728]
[1777154121272,30.23,77541.34,4.0,0.90713,0.00021,4.3728]
[1777154122446,30.23,77543.0,4.0,0.90746,0.00021,4.36118]
[1777154122526,30.23,77543.0,4.0,0.90746,0.00021,4.36118]
[1777154125941,30.24,77544.44,4.0,0.90773,0.00021,4.35194]
[1777154125758,30.24,77546.43,4.0,0.90813,0.00021,4.33802]
[1777154126024,30.24,77546.43,4.0,0.90813,0.00021,4.33802]
[1777154126967,30.24,77546.43,4.0,0.90813,0.00021,4.33802]
[1777154127028,30.24,77547.64,4.0,0.90837,0.00021,4.32973]
[1777154127772,30.24,77547.78,4.0,0.90839,0.00021,4.32916]
[1777154130962,30.24,77547.78,4.0,0.90839,0.00021,4.32916]
[1777154131022,30.25,77547.17,4.0,0.90822,0.00021,4.33484]
[1777154131807,30.25,77547.05,4.0,0.90837,0.00021,4.32625]
[1777154134334,30.25,77547.71,4.0,0.90848,0.00021,4.3224]
[1777154134519,30.25,77547.71,4.0,0.90848,0.00021,4.3224]
[1777154135414,30.26,77547.08,4.0,0.90834,0.00021,4.32736]
[1777154135526,30.26,77547.08,4.0,0.90834,0.00021,4.32736]
[1777154135835,30.26,77547.14,4.0,0.90834,0.00021,4.32737]
[1777154137683,30.26,77548.28,4.0,0.90856,0.00021,4.31962]
[1777154137771,30.26,77548.28,4.0,0.90856,0.00021,4.31962]
[1777154141878,30.27,77543.34,4.0,0.90747,0.00021,4.35742]
[1777154142885,30.27,77530.67,4.0,0.90479,0.00021,4.44946]
[1777154143096,30.27,77530.67,4.0,0.90479,0.00021,4.44946]
[1777154143277,30.27,77530.67,4.0,0.90479,0.00021,4.44946]
[1777154143365,30.27,77530.67,4.0,0.90479,0.00021,4.44946]
[1777154143520,30.27,77530.67,4.0,0.90479,0.00021,4.44946]
[1777154143892,30.27,77529.9,4.0,0.90462,0.00021,4.45531]
[1777154145008,30.27,77529.85,4.0,0.9046,0.00021,4.45592]
[1777154145030,30.27,77529.85,4.0,0.9046,0.00021,4.45592]
[1777154145906,30.27,77530.46,4.0,0.90472,0.00021,4.45173]
[1777154149182,30.28,77531.99,4.0,0.90503,0.00021,4.44137]
[1777154149276,30.28,77531.99,4.0,0.90503,0.00021,4.44137]
[1777154149355,30.28,77531.99,4.0,0.90503,0.00021,4.44137]
[1777154149522,30.28,77531.99,4.0,0.90503,0.00021,4.44137]
[1777154149934,30.28,77535.33,4.0,0.90573,0.00021,4.41742]
[1777154151339,30.28,77535.68,4.0,0.90579,0.00021,4.41518]
[1777154151522,30.28,77535.68,4.0,0.90579,0.00021,4.41518]
[1777154156983,30.29,77534.96,4.0,0.90559,0.00021,4.42213]
[1777154159878,30.29,77534.89,4.0,0.90557,0.00021,4.42292]
[1777154160022,30.29,77534.89,4.0,0.90557,0.00021,4.42292]
[1777154162217,30.29,77534.39,4.0,0.90544,0.00021,4.42737]
[1777154162280,30.29,77534.39,4.0,0.90544,0.00021,4.42737]
[1777154162370,30.29,77534.61,4.0,0.90548,0.00021,4.42604]
[1777154168065,30.3,77535.05,4.0,0.90552,0.00021,4.42444]
[1777154170959,30.3,77535.02,4.0,0.90551,0.00021,4.42492]
[1777154171020,30.3,77534.92,4.0,0.90547,0.00021,4.42616]
[1777154176121,30.31,77536.24,4.0,0.90571,0.00021,4.41791]
[1777154181599,30.31,77536.12,4.0,0.90566,0.00021,4.41984]
[1777154181770,30.31,77536.12,4.0,0.90566,0.00021,4.41984]
[1777154183300,30.31,77535.18,4.0,0.90544,0.00021,4.42716]
[1777154183526,30.31,77535.18,4.0,0.90544,0.00021,4.42716]
[1777154183589,30.31,77535.18,4.0,0.90543,0.00021,4.42767]
[1777154189213,30.32,77535.58,4.0,0.90548,0.00021,4.42604]
[1777154192446,30.32,77535.57,4.0,0.90547,0.00021,4.42636]
[1777154192525,30.32,77535.57,4.0,0.90547,0.00021,4.42636]
[1777154192547,30.32,77535.57,4.0,0.90563,0.00021,4.41718]
[1777154200290,30.32,77535.65,4.0,0.90565,0.00021,4.41647]
[1777154201445,30.32,77535.65,4.0,0.90565,0.00021,4.41647]
[1777154201537,30.32,77535.65,4.0,0.90565,0.00021,4.41647]
[1777154201709,30.32,77535.65,4.0,0.90565,0.00021,4.41647]
[1777154201769,30.32,77535.65,4.0,0.90565,0.00021,4.41647]
[1777154201829,30.32,77533.02,4.0,0.90511,0.00021,4.43502]
[1777154202304,30.32,77525.08,4.0,0.90341,0.00021,4.49271]
[1777154203876,30.32,77525.08,4.0,0.90341,0.00021,4.49271]
[1777154204028,30.32,77525.08,4.0,0.90341,0.00021,4.49271]
[1777154203977,30.32,77520.02,4.0,0.90231,0.00022,4.52987]
[1777154204318,30.32,77517.86,4.0,0.90184,0.00022,4.54567]
[1777154209353,30.32,77517.62,4.0,0.90178,0.00022,4.54777]
[1777154214389,30.32,77517.37,4.0,0.90172,0.00022,4.54995]
[1777154221271,30.33,77517.19,4.0,0.90167,0.00022,4.55161]
[1777154224952,30.33,77518.46,4.0,0.90193,0.00022,4.54259]
[1777154225022,30.33,77518.46,4.0,0.90193,0.00022,4.54259]
[1777154225053,30.33,77524.92,4.0,0.90333,0.00021,4.49558]
[1777154225466,30.33,77527.86,4.0,0.90396,0.00021,4.47418]
[1777154226249,30.33,77527.86,4.0,0.90396,0.00021,4.47418]
[1777154226281,30.33,77527.86,4.0,0.90396,0.00021,4.47418]
[1777154226354,30.33,77527.86,4.0,0.90396,0.00021,4.47418]
[1777154226522,30.33,77527.86,4.0,0.90396,0.00021,4.47418]
[1777154226588,30.33,77526.7,4.0,0.9037,0.00021,4.48296]
[1777154228363,30.33,77528.24,4.0,0.90403,0.00021,4.47176]
[1777154228526,30.33,77528.24,4.0,0.90403,0.00021,4.47176]
[1777154231374,30.33,77528.52,4.0,0.90407,0.00021,4.47025]
[1777154231525,30.33,77528.52,4.0,0.90407,0.00021,4.47025]
[1777154231802,30.33,77528.52,4.0,0.90407,0.00021,4.47025]
[1777154232020,30.33,77528.52,4.0,0.90407,0.00021,4.47025]
[1777154231870,30.33,77528.54,4.0,0.90407,0.00021,4.47046]
[1777154235248,30.33,77529.19,4.0,0.90419,0.00021,4.4663]
[1777154235272,30.33,77529.19,4.0,0.90419,0.00021,4.4663]
[1777154240570,30.34,77527.95,4.0,0.90389,0.00021,4.47639]
[1777154243738,30.34,77527.98,4.0,0.90389,0.00021,4.47651]
[1777154243770,30.34,77527.98,4.0,0.90389,0.00021,4.47651]
[1777154244498,30.34,77528.14,4.0,0.90392,0.00021,4.47551]
[1777154244532,30.34,77528.14,4.0,0.90392,0.00021,4.47551]
[1777154244599,30.34,77528.38,4.0,0.90396,0.00021,4.47394]
[1777154246623,30.34,77528.4,4.0,0.90396,0.00021,4.47396]
[1777154246770,30.34,77528.4,4.0,0.90396,0.00021,4.47396]
[1777154247388,30.34,77528.64,4.0,0.90401,0.00021,4.47239]
[1777154247532,30.34,77528.64,4.0,0.90401,0.00021,4.47239]
[1777154252429,30.34,77528.26,4.0,0.90392,0.00021,4.47551]
[1777154252522,30.34,77528.26,4.0,0.90392,0.00021,4.47551]
[1777154252623,30.35,77528.26,4.0,0.90408,0.00021,4.4662]
[1777154253494,30.35,77528.26,4.0,0.90408,0.00021,4.4662]
[1777154253535,30.35,77528.26,4.0,0.90408,0.00021,4.4662]
[1777154253663,30.35,77528.65,4.0,0.90416,0.00021,4.46355]
[1777154258698,30.35,77528.41,4.0,0.90408,0.00021,4.46617]
[1777154259649,30.35,77528.41,4.0,0.90408,0.00021,4.46617]
[1777154259773,30.35,77528.41,4.0,0.90408,0.00021,4.46617]
[1777154268767,30.36,77527.62,4.0,0.90385,0.00021,4.47394]
[1777154273802,30.37,77527.98,4.0,0.90387,0.00021,4.47361]
[1777154278838,30.38,77528.05,4.0,0.9038,0.00021,4.47573]
[1777154286899,30.39,77528.08,4.0,0.90372,0.00021,4.47851]
[1777154287741,30.39,77528.08,4.0,0.90372,0.00021,4.47851]
[1777154287768,30.39,77528.08,4.0,0.90372,0.00021,4.47851]
[1777154289081,30.39,77528.45,4.0,0.9038,0.00021,4.47597]
[1777154289276,30.39,77527.94,4.0,0.90368,0.00021,4.47982]
[1777154289920,30.39,77527.91,4.0,0.90367,0.00021,4.48019]
[1777154294954,30.4,77527.93,4.0,0.90364,0.00021,4.48139]
[1777154299990,30.41,77528.67,4.0,0.90373,0.00021,4.47829]
[1777154300583,30.41,77528.67,4.0,0.90373,0.00021,4.47829]
[1777154300775,30.41,77528.67,4.0,0.90373,0.00021,4.47829]
[1777154305306,30.42,77527.85,4.0,0.90349,0.00021,4.4865]
[1777154305364,30.42,77527.85,4.0,0.90349,0.00021,4.4865]
[1777154305520,30.42,77527.85,4.0,0.90349,0.00021,4.4865]
[1777154306032,30.42,77529.27,4.0,0.90378,0.00021,4.47665]
[1777154307448,30.42,77529.69,4.0,0.90385,0.00021,4.47406]
[1777154307518,30.42,77529.69,4.0,0.90385,0.00021,4.47406]
[1777154311067,30.43,77530.11,4.0,0.90407,0.00021,4.4629]
[1777154311618,30.43,77530.11,4.0,0.90407,0.00021,4.4629]
[1777154311769,30.43,77530.11,4.0,0.90407,0.00021,4.4629]
[1777154312073,30.43,77527.32,4.0,0.90346,0.00021,4.4836]
[1777154312374,30.43,77527.32,4.0,0.90346,0.00021,4.4836]
[1777154312521,30.43,77527.32,4.0,0.90346,0.00021,4.4836]
[1777154313034,30.43,77527.32,4.0,0.90346,0.00021,4.4836]
[1777154313081,30.43,77528.89,4.0,0.90379,0.00021,4.47266]
[1777154313277,30.43,77528.89,4.0,0.90379,0.00021,4.47266]
[1777154315281,30.44,77528.95,4.0,0.90377,0.00021,4.47315]
[1777154315518,30.44,77528.95,4.0,0.90377,0.00021,4.47315]
[1777154318438,30.44,77528.85,4.0,0.90372,0.00021,4.4748]
[1777154318525,30.44,77528.85,4.0,0.90372,0.00021,4.4748]
[1777154319450,30.44,77528.85,4.0,0.90371,0.00021,4.47526]
[1777154319518,30.44,77528.85,4.0,0.90371,0.00021,4.47526]
[1777154319887,30.44,77528.85,4.0,0.90371,0.00021,4.47526]
[1777154320021,30.44,77528.85,4.0,0.90371,0.00021,4.47526]
[1777154320142,30.44,77528.61,4.0,0.90363,0.00021,4.47797]
[1777154323320,30.45,77529.37,4.0,0.90375,0.00021,4.47382]
[1777154323519,30.45,77529.37,4.0,0.90375,0.00021,4.47382]
[1777154330212,30.46,77529.2,4.0,0.90364,0.00021,4.47773]
[1777154334397,30.47,77529.25,4.0,0.90361,0.00021,4.47871]
[1777154334519,30.47,77529.25,4.0,0.90361,0.00021,4.47871]
[1777154335778,30.47,77529.73,4.0,0.90369,0.00021,4.47612]
[1777154336025,30.47,77529.73,4.0,0.90369,0.00021,4.47612]
[1777154336119,30.47,77529.5,4.0,0.90362,0.00021,4.47824]
[1777154338280,30.47,77529.22,4.0,0.90355,0.00021,4.48071]
[1777154338526,30.47,77529.22,4.0,0.90355,0.00021,4.48071]
[1777154340348,30.48,77530.93,4.0,0.90389,0.00021,4.46921]
[1777154340525,30.48,77530.93,4.0,0.90389,0.00021,4.46921]
[1777154340894,30.48,77530.93,4.0,0.90389,0.00021,4.46921]
[1777154341022,30.48,77530.93,4.0,0.90389,0.00021,4.46921]
[1777154341123,30.48,77531.81,4.0,0.90405,0.00021,4.46377]
[1777154342437,30.48,77532.7,4.0,0.90424,0.00021,4.45733]
[1777154342519,30.48,77532.7,4.0,0.90424,0.00021,4.45733]
[1777154342538,30.48,77534.62,4.0,0.90464,0.00021,4.44363]
[1777154344655,30.48,77534.65,4.0,0.90464,0.00021,4.44359]
[1777154344770,30.48,77534.65,4.0,0.90464,0.00021,4.44359]
[1777154344871,30.48,77537.8,4.0,0.9053,0.00021,4.42127]
[1777154346048,30.48,77537.8,4.0,0.9053,0.00021,4.42127]
[1777154346150,30.48,77539.77,4.0,0.90571,0.00021,4.40732]
[1777154346277,30.48,77539.77,4.0,0.90571,0.00021,4.40732]
[1777154346415,30.48,77539.77,4.0,0.90571,0.00021,4.40732]
[1777154346522,30.48,77539.77,4.0,0.90571,0.00021,4.40732]
[1777154346623,30.48,77542.32,4.0,0.90624,0.00021,4.389]
[1777154348507,30.49,77540.61,4.0,0.90588,0.00021,4.40154]
[1777154348522,30.49,77540.61,4.0,0.90588,0.00021,4.40154]
[1777154350349,30.49,77541.75,4.0,0.9061,0.00021,4.39385]
[1777154350522,30.49,77541.75,4.0,0.9061,0.00021,4.39385]
[1777154351187,30.49,77541.75,4.0,0.9061,0.00021,4.39385]
[1777154351274,30.49,77542.9,4.0,0.90633,0.00021,4.38585]
[1777154351438,30.49,77542.9,4.0,0.90633,0.00021,4.38585]
[1777154351528,30.49,77542.9,4.0,0.90633,0.00021,4.38585]
[1777154351620,30.49,77542.9,4.0,0.90633,0.00021,4.38585]
[1777154351721,30.49,77542.75,4.0,0.90629,0.00021,4.38746]
[1777154352663,30.49,77542.75,4.0,0.90629,0.00021,4.38746]
[1777154352781,30.49,77542.75,4.0,0.90629,0.00021,4.38746]
[1777154352871,30.49,77536.38,4.0,0.90494,0.00021,4.43348]
[1777154353374,30.49,77530.65,4.0,0.90372,0.00021,4.47486]
[1777154355389,30.49,77528.82,4.0,0.90333,0.00021,4.48836]
[1777154360423,30.5,77528.54,4.0,0.90325,0.00021,4.49096]
[1777154365459,30.5,77529.34,4.0,0.9034,0.00021,4.48573]
[1777154370494,30.5,77529.42,4.0,0.9034,0.00021,4.48572]
[1777154371501,30.5,77529.17,4.0,0.90353,0.00021,4.47764]
[1777154376660,30.5,77529.2,4.0,0.90352,0.00021,4.47792]
[1777154382578,30.51,77529.79,4.0,0.90362,0.00021,4.47455]
[1777154387613,30.51,77529.68,4.0,0.90356,0.00021,4.47671]
[1777154392648,30.51,77530.56,4.0,0.90373,0.00021,4.47096]
[1777154395669,30.52,77540.14,4.0,0.90575,0.00021,4.40229]
[1777154396675,30.52,77546.63,4.0,0.9071,0.00021,4.35589]
[1777154397683,30.52,77551.68,4.0,0.90814,0.00021,4.32007]
[1777154398690,30.52,77550.66,4.0,0.90791,0.00021,4.32801]
[1777154404733,30.53,77550.11,4.0,0.90774,0.00021,4.33405]
[1777154406747,30.53,77547.96,4.0,0.90727,0.00021,4.35011]
[1777154407754,30.53,77538.65,4.0,0.90531,0.00021,4.41718]
[1777154408761,30.53,77540.05,4.0,0.9056,0.00021,4.40735]
[1777154410824,30.53,77538.81,4.0,0.90533,0.00021,4.4165]
[1777154411019,30.53,77538.81,4.0,0.90533,0.00021,4.4165]
[1777154415703,30.54,77541.59,4.0,0.90588,0.00021,4.39776]
[1777154415776,30.54,77541.59,4.0,0.90588,0.00021,4.39776]
[1777154415813,30.54,77542.06,4.0,0.90597,0.00021,4.39464]
[1777154420850,30.55,77530.62,4.0,0.90351,0.00021,4.47835]
[1777154421857,30.55,77525.52,4.0,0.90241,0.00022,4.51542]
[1777154426892,30.55,77525.1,4.0,0.90231,0.00022,4.51884]
[1777154427725,30.55,77525.1,4.0,0.90231,0.00022,4.51884]
[1777154429272,30.55,77524.21,4.0,0.90212,0.00022,4.52537]
[1777154429913,30.55,77526.3,4.0,0.90257,0.00022,4.51035]
[1777154430701,30.55,77526.3,4.0,0.90257,0.00022,4.51035]
[1777154430774,30.55,77526.3,4.0,0.90257,0.00022,4.51035]
[1777154431010,30.55,77526.3,4.0,0.90257,0.00022,4.51035]
[1777154431024,30.55,77526.3,4.0,0.90257,0.00022,4.51035]
[1777154431038,30.55,77534.44,4.0,0.90449,0.00021,4.4416]
[1777154431402,30.55,77534.44,4.0,0.90449,0.00021,4.4416]
[1777154431524,30.55,77534.44,4.0,0.90449,0.00021,4.4416]
[1777154436987,30.55,77533.78,4.0,0.90432,0.00021,4.44726]
[1777154437023,30.55,77533.78,4.0,0.90432,0.00021,4.44726]
[1777154443005,30.56,77533.76,4.0,0.90428,0.00021,4.44862]
[1777154444009,30.56,77533.76,4.0,0.90428,0.00021,4.44862]
[1777154444023,30.56,77533.76,4.0,0.90428,0.00021,4.44862]
[1777154444100,30.56,77537.56,4.0,0.90508,0.00021,4.42142]
[1777154444587,30.56,77537.56,4.0,0.90508,0.00021,4.42142]
[1777154444774,30.56,77537.56,4.0,0.90508,0.00021,4.42142]
[1777154445019,30.56,77536.06,4.0,0.90476,0.00021,4.43242]
[1777154448040,30.56,77540.68,4.0,0.90571,0.00021,4.39979]
[1777154449189,30.56,77540.68,4.0,0.90571,0.00021,4.39979]
[1777154449273,30.56,77540.68,4.0,0.90571,0.00021,4.39979]
[1777154449240,30.56,77545.2,4.0,0.90665,0.00021,4.36765]
[1777154449468,30.56,77545.2,4.0,0.90665,0.00021,4.36765]
[1777154449524,30.56,77545.2,4.0,0.90665,0.00021,4.36765]
[1777154455089,30.57,77547.31,4.0,0.90704,0.00021,4.35441]
[1777154455330,30.57,77547.31,4.0,0.90704,0.00021,4.35441]
[1777154455523,30.57,77547.31,4.0,0.90704,0.00021,4.35441]
[1777154455613,30.57,77547.31,4.0,0.90704,0.00021,4.35441]
[1777154455778,30.57,77547.31,4.0,0.90704,0.00021,4.35441]
[1777154456096,30.57,77547.44,4.0,0.90706,0.00021,4.35381]
[1777154457103,30.57,77550.51,4.0,0.90768,0.00021,4.33224]
[1777154460124,30.58,77545.14,4.0,0.90654,0.00021,4.37166]
[1777154460465,30.58,77545.14,4.0,0.90654,0.00021,4.37166]
[1777154460523,30.58,77545.14,4.0,0.90654,0.00021,4.37166]
[1777154461297,30.58,77545.14,4.0,0.90654,0.00021,4.37166]
[1777154461521,30.58,77544.52,4.0,0.9064,0.00021,4.37639]
[1777154463429,30.58,77544.23,4.0,0.90632,0.00021,4.37904]
[1777154463505,30.58,77544.23,4.0,0.90632,0.00021,4.37904]
[1777154463525,30.58,77544.23,4.0,0.90632,0.00021,4.37904]
[1777154464154,30.58,77543.11,4.0,0.90608,0.00021,4.38735]
[1777154469189,30.59,77541.78,4.0,0.90576,0.00021,4.39824]
[1777154469929,30.59,77541.78,4.0,0.90576,0.00021,4.39824]
[1777154470025,30.59,77541.78,4.0,0.90576,0.00021,4.39824]
[1777154470251,30.59,77541.78,4.0,0.90576,0.00021,4.39824]
[1777154470272,30.59,77541.78,4.0,0.90576,0.00021,4.39824]
[1777154470295,30.59,77542.79,4.0,0.90597,0.00021,4.39126]
[1777154470633,30.59,77542.79,4.0,0.90597,0.00021,4.39126]
[1777154470770,30.59,77542.79,4.0,0.90597,0.00021,4.39126]
[1777154471203,30.59,77544.75,4.0,0.90637,0.00021,4.37751]
[1777154475693,30.59,77545.83,4.0,0.90656,0.00021,4.37098]
[1777154475770,30.59,77545.83,4.0,0.90656,0.00021,4.37098]
[1777154475976,30.59,77545.83,4.0,0.90656,0.00021,4.37098]
[1777154476024,30.59,77545.83,4.0,0.90656,0.00021,4.37098]
[1777154476239,30.6,77547.52,4.0,0.9069,0.00021,4.35921]
[1777154477515,30.6,77546.65,4.0,0.90671,0.00021,4.36575]
[1777154477772,30.6,77546.65,4.0,0.90671,0.00021,4.36575]
[1777154482096,30.6,77546.32,4.0,0.90661,0.00021,4.36936]
[1777154482275,30.6,77546.32,4.0,0.90661,0.00021,4.36936]
[1777154482547,30.6,77546.88,4.0,0.90671,0.00021,4.36567]
[1777154482771,30.6,77546.88,4.0,0.90671,0.00021,4.36567]
[1777154483289,30.6,77547.78,4.0,0.90689,0.00021,4.35955]
[1777154484387,30.61,77547.63,4.0,0.90685,0.00021,4.36094]
[1777154484530,30.61,77547.63,4.0,0.90685,0.00021,4.36094]
[1777154490337,30.61,77548.02,4.0,0.90688,0.00021,4.36008]
[1777154491345,30.61,77548.12,4.0,0.90707,0.00021,4.34973]
[1777154494018,30.62,77548.22,4.0,0.90708,0.00021,4.34935]
[1777154494270,30.62,77548.22,4.0,0.90708,0.00021,4.34935]
[1777154494472,30.62,77548.23,4.0,0.90707,0.00021,4.34994]
[1777154494519,30.62,77548.23,4.0,0.90707,0.00021,4.34994]
[1777154494520,30.62,77549.57,4.0,0.90734,0.00021,4.34039]
[1777154498521,30.62,77548.41,4.0,0.90707,0.00021,4.34966]
[1777154498773,30.62,77548.41,4.0,0.90707,0.00021,4.34966]
[1777154499317,30.62,77548.41,4.0,0.90707,0.00021,4.34966]
[1777154499521,30.63,77549.67,4.0,0.90732,0.00021,4.34136]
[1777154499551,30.63,77551.5,4.0,0.90769,0.00021,4.32833]
[1777154503429,30.63,77549.64,4.0,0.90727,0.00021,4.34297]
[1777154504635,30.63,77549.64,4.0,0.90727,0.00021,4.34297]
[1777154504768,30.63,77549.64,4.0,0.90727,0.00021,4.34297]
[1777154504886,30.63,77549.64,4.0,0.90727,0.00021,4.34297]
[1777154505025,30.63,77549.64,4.0,0.90727,0.00021,4.34297]
[1777154505121,30.63,77550.45,4.0,0.90742,0.00021,4.3379]
[1777154510576,30.64,77549.81,4.0,0.90724,0.00021,4.34386]
[1777154510774,30.64,77549.81,4.0,0.90724,0.00021,4.34386]
[1777154510831,30.64,77549.81,4.0,0.90724,0.00021,4.34386]
[1777154511021,30.64,77549.81,4.0,0.90724,0.00021,4.34386]
[1777154511485,30.64,77544.86,4.0,0.90619,0.00021,4.37984]
[1777154513499,30.64,77542.56,4.0,0.9057,0.00021,4.39686]
[1777154515624,30.65,77542.12,4.0,0.9056,0.00021,4.40027]
[1777154515768,30.65,77542.12,4.0,0.9056,0.00021,4.40027]
[1777154516482,30.65,77542.09,4.0,0.90557,0.00021,4.40102]
[1777154516520,30.65,77542.09,4.0,0.90557,0.00021,4.40102]
[1777154516536,30.65,77543.28,4.0,0.90582,0.00021,4.3925]
[1777154519349,30.65,77542.21,4.0,0.90559,0.00021,4.40043]
[1777154519523,30.65,77541.9,4.0,0.90552,0.00021,4.40292]
[1777154520501,30.65,77542.6,4.0,0.90566,0.00021,4.39817]
[1777154520519,30.65,77542.6,4.0,0.90566,0.00021,4.39817]
[1777154520810,30.65,77542.6,4.0,0.90566,0.00021,4.39817]
[1777154521023,30.65,77542.6,4.0,0.90566,0.00021,4.39817]
[1777154521039,30.65,77544.13,4.0,0.90596,0.00021,4.38778]
[1777154522289,30.65,77544.13,4.0,0.90596,0.00021,4.38778]
[1777154522338,30.65,77548.2,4.0,0.9068,0.00021,4.35907]
[1777154522521,30.65,77548.2,4.0,0.9068,0.00021,4.35907]
[1777154525094,30.66,77545.76,4.0,0.90628,0.00021,4.37678]
[1777154525272,30.66,77545.76,4.0,0.90628,0.00021,4.37678]
[1777154528338,30.66,77546.54,4.0,0.90643,0.00021,4.37183]
[1777154528512,30.66,77546.53,4.0,0.9064,0.00021,4.37283]
[1777154528523,30.66,77546.53,4.0,0.9064,0.00021,4.37283]
[1777154528604,30.66,77546.87,4.0,0.90647,0.00021,4.37041]
[1777154533653,30.67,77546.76,4.0,0.9064,0.00021,4.37273]
[1777154539381,30.67,77546.54,4.0,0.90632,0.00021,4.37553]
[1777154539521,30.67,77546.27,4.0,0.90626,0.00021,4.37777]
[1777154544730,30.68,77546.03,4.0,0.90615,0.00021,4.3813]
[1777154548470,30.69,77545.93,4.0,0.90611,0.00021,4.38292]
[1777154548518,30.69,77545.93,4.0,0.90611,0.00021,4.38292]
[1777154548973,30.69,77545.93,4.0,0.90611,0.00021,4.38292]
[1777154549018,30.69,77545.93,4.0,0.90611,0.00021,4.38292]
[1777154549120,30.69,77545.93,4.0,0.90609,0.00021,4.38352]
[1777154550772,30.69,77538.16,4.0,0.90445,0.00021,4.43941]
[1777154552786,30.69,77537.18,4.0,0.90441,0.00021,4.43697]
[1777154554643,30.69,77537.47,4.0,0.90446,0.00021,4.43511]
[1777154554770,30.69,77537.47,4.0,0.90446,0.00021,4.43511]
[1777154554999,30.69,77540.01,4.0,0.90499,0.00021,4.41732]
[1777154555807,30.69,77542.43,4.0,0.9055,0.00021,4.4]
[1777154560842,30.7,77543.25,4.0,0.90563,0.00021,4.39537]
[1777154565877,30.71,77544.27,4.0,0.9058,0.00021,4.38959]
[1777154569905,30.71,77535.9,4.0,0.90401,0.00021,4.45056]
[1777154570912,30.71,77532.73,4.0,0.90333,0.00021,4.4735]
[1777154574940,30.71,77534.84,4.0,0.90376,0.00021,4.45882]
[1777154575947,30.71,77539.12,4.0,0.90467,0.00021,4.42827]
[1777154580983,30.72,77539.23,4.0,0.90466,0.00021,4.42844]
[1777154586019,30.72,77538.51,4.0,0.90448,0.00021,4.43458]
[1777154591052,30.72,77538.14,4.0,0.90438,0.00021,4.43814]
[1777154596351,30.73,77538.02,4.0,0.90433,0.00021,4.43972]
[1777154596354,30.73,77538.02,4.0,0.90433,0.00021,4.43972]
[1777154597278,30.73,77537.19,4.0,0.90415,0.00021,4.44585]
[1777154597449,30.73,77537.19,4.0,0.90415,0.00021,4.44585]
[1777154597328,30.73,77526.75,4.0,0.90191,0.00022,4.52114]
[1777154597520,30.73,77526.75,4.0,0.90191,0.00022,4.52114]
[1777154597994,30.73,77526.75,4.0,0.90191,0.00022,4.52114]
[1777154598019,30.73,77526.75,4.0,0.90191,0.00022,4.52114]
[1777154598117,30.73,77526.3,4.0,0.90181,0.00022,4.52444]
[1777154598545,30.73,77526.3,4.0,0.90181,0.00022,4.52444]
[1777154598774,30.73,77526.3,4.0,0.90181,0.00022,4.52444]
[1777154599124,30.73,77531.58,4.0,0.90295,0.00021,4.48642]
[1777154601138,30.73,77534.19,4.0,0.9035,0.00021,4.46785]
[1777154602235,30.73,77534.19,4.0,0.9035,0.00021,4.46785]
[1777154602271,30.73,77534.19,4.0,0.9035,0.00021,4.46785]
[1777154602333,30.73,77537.46,4.0,0.90419,0.00021,4.44451]
[1777154604461,30.73,77537.18,4.0,0.90412,0.00021,4.44668]
[1777154604523,30.73,77536.97,4.0,0.90408,0.00021,4.44835]
[1777154605166,30.73,77538.97,4.0,0.90449,0.00021,4.43417]
[1777154609193,30.74,77541.49,4.0,0.905,0.00021,4.41688]
[1777154610177,30.74,77541.49,4.0,0.905,0.00021,4.41688]
[1777154610273,30.74,77541.49,4.0,0.905,0.00021,4.41688]
[1777154610370,30.74,77539.94,4.0,0.90467,0.00021,4.42817]
[1777154611275,30.74,77539.94,4.0,0.90467,0.00021,4.42817]
[1777154611368,30.74,77541.75,4.0,0.90523,0.00021,4.4054]
[1777154611534,30.74,77541.75,4.0,0.90523,0.00021,4.4054]
[1777154611774,30.74,77541.75,4.0,0.90523,0.00021,4.4054]
[1777154612215,30.74,77547.89,4.0,0.90651,0.00021,4.36184]
[1777154613404,30.74,77547.89,4.0,0.90651,0.00021,4.36184]
[1777154613522,30.74,77549.58,4.0,0.90685,0.00021,4.35011]
[1777154617141,30.74,77549.47,4.0,0.9068,0.00021,4.3518]
[1777154617269,30.74,77549.47,4.0,0.9068,0.00021,4.3518]
[1777154618608,30.75,77549.51,4.0,0.90679,0.00021,4.35214]
[1777154618768,30.75,77549.51,4.0,0.90679,0.00021,4.35214]
[1777154621774,30.75,77547.54,4.0,0.90636,0.00021,4.36706]
[1777154622022,30.75,77547.54,4.0,0.90636,0.00021,4.36706]
[1777154623119,30.75,77545.91,4.0,0.90601,0.00021,4.37895]
[1777154623276,30.75,77545.91,4.0,0.90601,0.00021,4.37895]
[1777154623404,30.75,77545.91,4.0,0.90601,0.00021,4.37895]
[1777154623292,30.75,77546.37,4.0,0.9061,0.00021,4.37594]
[1777154623521,30.75,77546.37,4.0,0.9061,0.00021,4.37594]
[1777154624378,30.75,77546.37,4.0,0.9061,0.00021,4.37594]
[1777154624521,30.75,77548.23,4.0,0.90648,0.00021,4.36298]
[1777154626471,30.75,77546.3,4.0,0.90607,0.00021,4.37701]
[1777154626522,30.76,77544.39,4.0,0.90566,0.00021,4.39089]
[1777154627155,30.76,77544.39,4.0,0.90566,0.00021,4.39089]
[1777154627272,30.76,77544.39,4.0,0.90566,0.00021,4.39089]
[1777154627320,30.76,77545.97,4.0,0.90598,0.00021,4.37988]
[1777154628896,30.76,77544.24,4.0,0.90561,0.00021,4.39248]
[1777154629019,30.76,77544.24,4.0,0.90561,0.00021,4.39248]
[1777154630341,30.76,77541.86,4.0,0.9051,0.00021,4.40996]
[1777154633569,30.76,77540.21,4.0,0.90473,0.00021,4.42238]
[1777154633770,30.76,77540.21,4.0,0.90473,0.00021,4.42238]
[1777154634979,30.76,77539.32,4.0,0.90454,0.00021,4.42895]
[1777154635026,30.76,77539.32,4.0,0.90454,0.00021,4.42895]
[1777154635375,30.76,77539.8,4.0,0.90463,0.00021,4.42571]
[1777154640411,30.77,77539.73,4.0,0.90459,0.00021,4.42719]
[1777154646453,30.77,77539.5,4.0,0.90451,0.00021,4.43]
[1777154650047,30.77,77539.45,4.0,0.90448,0.00021,4.43094]
[1777154650269,30.77,77539.45,4.0,0.90448,0.00021,4.43094]
[1777154657191,30.78,77538.81,4.0,0.90432,0.00021,4.43648]
[1777154657269,30.78,77538.81,4.0,0.90432,0.00021,4.43648]
[1777154657530,30.78,77545.99,4.0,0.90581,0.00021,4.38578]
[1777154658989,30.78,77545.99,4.0,0.90581,0.00021,4.38578]
[1777154659021,30.78,77545.99,4.0,0.90581,0.00021,4.38578]
[1777154659082,30.78,77545.11,4.0,0.90561,0.00021,4.39256]
[1777154663714,30.78,77543.86,4.0,0.90534,0.00021,4.40171]
[1777154663772,30.78,77543.86,4.0,0.90534,0.00021,4.40171]
[1777154663815,30.79,77546.16,4.0,0.9058,0.00021,4.38602]
[1777154665065,30.79,77546.16,4.0,0.9058,0.00021,4.38602]
[1777154665273,30.79,77546.16,4.0,0.9058,0.00021,4.38602]
[1777154666335,30.79,77547.9,4.0,0.90615,0.00021,4.37417]
[1777154666489,30.79,77547.9,4.0,0.90615,0.00021,4.37417]
[1777154666518,30.79,77547.9,4.0,0.90615,0.00021,4.37417]
[1777154666437,30.79,77548.83,4.0,0.90634,0.00021,4.36785]
[1777154666593,30.79,77551.09,4.0,0.90681,0.00021,4.3518]
[1777154669614,30.79,77548.02,4.0,0.90614,0.00021,4.37449]
[1777154671441,30.79,77548.02,4.0,0.90614,0.00021,4.37449]
[1777154671519,30.79,77548.02,4.0,0.90614,0.00021,4.37449]
[1777154671452,30.8,77547.0,4.0,0.9061,0.00021,4.37229]
[1777154672227,30.8,77547.0,4.0,0.9061,0.00021,4.37229]
[1777154672278,30.8,77547.0,4.0,0.9061,0.00021,4.37229]
[1777154672325,30.8,77546.9,4.0,0.90607,0.00021,4.37326]
[1777154674343,30.8,77547.98,4.0,0.90629,0.00021,4.36559]
[1777154674518,30.8,77547.98,4.0,0.90629,0.00021,4.36559]
[1777154677326,30.8,77548.93,4.0,0.90647,0.00021,4.35968]
[1777154677524,30.8,77548.93,4.0,0.90647,0.00021,4.35968]
[1777154677847,30.8,77547.71,4.0,0.9062,0.00021,4.36892]
[1777154678018,30.8,77547.71,4.0,0.9062,0.00021,4.36892]
[1777154678119,30.8,77547.92,4.0,0.90623,0.00021,4.36771]
[1777154679287,30.8,77547.92,4.0,0.90623,0.00021,4.36771]
[1777154679533,30.8,77547.92,4.0,0.90623,0.00021,4.36771]
[1777154679370,30.8,77543.53,4.0,0.90531,0.00021,4.39918]
[1777154683207,30.81,77542.59,4.0,0.9051,0.00021,4.40635]
[1777154683274,30.81,77542.59,4.0,0.9051,0.00021,4.40635]
[1777154684530,30.81,77544.19,4.0,0.90542,0.00021,4.3954]
[1777154684773,30.81,77545.96,4.0,0.90579,0.00021,4.3828]
[1777154685297,30.81,77545.96,4.0,0.90579,0.00021,4.3828]
[1777154685526,30.81,77545.96,4.0,0.90579,0.00021,4.3828]
[1777154685399,30.81,77546.87,4.0,0.90596,0.00021,4.37684]
[1777154687287,30.81,77548.05,4.0,0.90621,0.00021,4.36846]
[1777154687525,30.81,77548.05,4.0,0.90621,0.00021,4.36846]
[1777154691281,30.82,77547.59,4.0,0.90608,0.00021,4.37281]
[1777154691444,30.82,77547.59,4.0,0.90608,0.00021,4.37281]
[1777154691521,30.82,77547.59,4.0,0.90608,0.00021,4.37281]
[1777154691536,30.82,77548.32,4.0,0.90622,0.00021,4.36817]
[1777154696802,30.82,77548.24,4.0,0.90616,0.00021,4.37011]
[1777154700508,30.83,77548.17,4.0,0.90613,0.00021,4.37115]
[1777154700518,30.83,77548.17,4.0,0.90613,0.00021,4.37115]
[1777154702252,30.83,77549.44,4.0,0.90638,0.00021,4.36267]
[1777154702270,30.83,77549.44,4.0,0.90638,0.00021,4.36267]
[1777154702294,30.83,77548.79,4.0,0.90623,0.00021,4.36785]
[1777154703302,30.83,77548.79,4.0,0.90623,0.00021,4.36785]
[1777154703518,30.83,77548.79,4.0,0.90623,0.00021,4.36785]
[1777154708887,30.84,77550.96,4.0,0.90663,0.00021,4.35424]
[1777154713922,30.84,77551.5,4.0,0.9067,0.00021,4.35189]
[1777154716997,30.85,77552.21,4.0,0.90683,0.00021,4.34745]
[1777154717020,30.85,77552.21,4.0,0.90683,0.00021,4.34745]
[1777154717121,30.85,77551.44,4.0,0.90665,0.00021,4.35351]
[1777154721591,30.85,77551.41,4.0,0.90662,0.00021,4.35461]
[1777154721777,30.85,77551.41,4.0,0.90662,0.00021,4.35461]
[1777154722488,30.85,77551.41,4.0,0.90662,0.00021,4.35461]
[1777154722541,30.85,77555.6,4.0,0.90747,0.00021,4.32555]
[1777154722985,30.85,77557.58,4.0,0.90787,0.00021,4.31157]
[1777154725062,30.86,77557.59,4.0,0.90787,0.00021,4.31184]
[1777154725271,30.86,77557.59,4.0,0.90787,0.00021,4.31184]
[1777154725370,30.86,77557.43,4.0,0.90781,0.00021,4.31369]
[1777154728020,30.86,77568.49,4.0,0.91004,0.0002,4.23669]
[1777154729027,30.86,77573.38,4.0,0.91101,0.0002,4.2029]
[1777154730033,30.86,77570.69,4.0,0.91046,0.0002,4.22215]
[1777154731041,30.87,77570.3,4.0,0.91055,0.0002,4.21549]
[1777154735068,30.87,77572.94,4.0,0.91106,0.0002,4.19757]
[1777154740104,30.88,77574.08,4.0,0.9112,0.0002,4.19278]
[1777154745139,30.89,77574.38,4.0,0.91123,0.0002,4.19181]
[1777154750174,30.89,77574.5,4.0,0.91125,0.0002,4.19111]
[1777154755209,30.89,77573.25,4.0,0.911,0.0002,4.19991]
[1777154760244,30.89,77573.05,4.0,0.91096,0.0002,4.20133]
[1777154763265,30.89,77569.88,4.0,0.91031,0.0002,4.22395]
[1777154764272,30.89,77564.96,4.0,0.9093,0.0002,4.25885]
[1777154769307,30.9,77566.5,4.0,0.90958,0.0002,4.24917]
[1777154775349,30.89,77566.47,4.0,0.90959,0.0002,4.24894]
[1777154780384,30.89,77564.76,4.0,0.90925,0.0002,4.26057]
[1777154789447,30.89,77564.93,4.0,0.9093,0.0002,4.25871]
[1777154791461,30.89,77565.02,4.0,0.90951,0.0002,4.248]
[1777154796496,30.89,77565.11,4.0,0.90952,0.0002,4.24758]
[1777154801531,30.9,77564.66,4.0,0.90937,0.0002,4.25292]
[1777154806566,30.91,77565.14,4.0,0.9094,0.0002,4.25173]
[1777154807573,30.91,77560.74,4.0,0.90849,0.0002,4.28303]
[1777154808580,30.91,77557.41,4.0,0.9078,0.00021,4.30685]
[1777154811402,30.91,77556.74,4.0,0.90764,0.00021,4.31226]
[1777154816636,30.92,77556.7,4.0,0.90758,0.00021,4.3146]
[1777154821671,30.92,77556.71,4.0,0.90757,0.00021,4.31477]
[1777154823540,30.92,77558.34,4.0,0.90791,0.00021,4.30314]
[1777154825572,30.92,77556.63,4.0,0.90756,0.00021,4.31506]
[1777154825621,30.92,77556.66,4.0,0.90758,0.00021,4.31455]
[1777154825776,30.92,77556.66,4.0,0.90758,0.00021,4.31455]
[1777154830739,30.92,77557.02,4.0,0.90767,0.00021,4.31143]
[1777154830777,30.92,77557.02,4.0,0.90767,0.00021,4.31143]
[1777154836782,30.92,77557.41,4.0,0.90777,0.00021,4.30777]
[1777154839516,30.91,77557.07,4.0,0.90771,0.00021,4.31003]
[1777154839768,30.91,77557.08,4.0,0.90772,0.00021,4.30969]
[1777154844839,30.91,77555.32,4.0,0.90738,0.00021,4.3214]
[1777154845846,30.91,77559.74,4.0,0.90829,0.0002,4.29012]
[1777154846853,30.91,77562.44,4.0,0.90884,0.0002,4.27105]
[1777154847824,30.91,77562.44,4.0,0.90884,0.0002,4.27105]
[1777154848023,30.91,77562.44,4.0,0.90884,0.0002,4.27105]
[1777154849463,30.91,77561.63,4.0,0.90868,0.0002,4.27666]
[1777154849541,30.91,77561.63,4.0,0.90868,0.0002,4.27666]
[1777154849565,30.91,77561.79,4.0,0.90872,0.0002,4.27537]
[1777154851888,30.91,77562.83,4.0,0.90912,0.0002,4.25796]
[1777154856637,30.91,77562.79,4.0,0.90911,0.0002,4.25811]
[1777154855916,30.91,77560.07,4.0,0.90856,0.0002,4.27709]
[1777154856770,30.91,77560.07,4.0,0.90856,0.0002,4.27709]
[1777154858407,30.91,77558.44,4.0,0.90823,0.0002,4.28846]
[1777154858518,30.91,77558.44,4.0,0.90823,0.0002,4.28846]
[1777154858614,30.91,77555.99,4.0,0.90773,0.00021,4.30547]
[1777154860474,30.91,77554.74,4.0,0.90748,0.00021,4.31428]
[1777154860522,30.91,77554.74,4.0,0.90748,0.00021,4.31428]
[1777154861226,30.9,77553.86,4.0,0.9073,0.00021,4.32019]
[1777154861276,30.9,77553.86,4.0,0.9073,0.00021,4.32019]
[1777154861561,30.9,77553.86,4.0,0.9073,0.00021,4.32019]
[1777154861608,30.9,77553.87,4.0,0.90731,0.00021,4.31997]
[1777154861770,30.9,77553.87,4.0,0.90731,0.00021,4.31997]
[1777154861957,30.9,77551.3,4.0,0.90678,0.00021,4.33812]
[1777154867512,30.9,77551.3,4.0,0.9068,0.00021,4.3374]
[1777154867527,30.9,77551.3,4.0,0.9068,0.00021,4.3374]
[1777154868846,30.9,77550.84,4.0,0.90671,0.00021,4.3403]
[1777154869023,30.9,77550.84,4.0,0.90671,0.00021,4.3403]
[1777154869041,30.9,77550.99,4.0,0.90675,0.00021,4.33905]
[1777154870722,30.9,77550.99,4.0,0.90675,0.00021,4.33905]
[1777154870773,30.9,77550.99,4.0,0.90675,0.00021,4.33905]
[1777154873375,30.9,77551.62,4.0,0.9069,0.00021,4.33407]
[1777154873521,30.9,77551.62,4.0,0.9069,0.00021,4.33407]
[1777154874522,30.9,77551.56,4.0,0.90689,0.00021,4.33414]
[1777154874621,30.89,77552.84,4.0,0.90716,0.00021,4.32494]
[1777154874770,30.89,77552.84,4.0,0.90716,0.00021,4.32494]
[1777154876442,30.89,77551.81,4.0,0.90695,0.00021,4.33221]
[1777154876523,30.89,77551.81,4.0,0.90695,0.00021,4.33221]
[1777154877307,30.89,77551.73,4.0,0.90694,0.00021,4.33243]
[1777154877526,30.89,77551.73,4.0,0.90694,0.00021,4.33243]
[1777154879297,30.89,77550.98,4.0,0.9068,0.00021,4.33742]
[1777154879531,30.89,77550.98,4.0,0.9068,0.00021,4.33742]
[1777154879872,30.89,77551.26,4.0,0.90686,0.00021,4.33526]
[1777154880024,30.89,77551.26,4.0,0.90686,0.00021,4.33526]
[1777154880084,30.89,77552.73,4.0,0.90717,0.00021,4.32487]
[1777154881362,30.89,77552.73,4.0,0.90717,0.00021,4.32487]
[1777154881520,30.89,77552.73,4.0,0.90717,0.00021,4.32487]
[1777154883354,30.89,77552.08,4.0,0.90704,0.00021,4.32912]
[1777154883521,30.89,77552.08,4.0,0.90704,0.00021,4.32912]
[1777154883834,30.89,77551.69,4.0,0.90697,0.00021,4.33153]
[1777154884029,30.89,77551.69,4.0,0.90697,0.00021,4.33153]
[1777154884112,30.89,77548.18,4.0,0.90624,0.00021,4.35638]
[1777154884803,30.89,77548.18,4.0,0.90624,0.00021,4.35638]
[1777154885026,30.89,77548.18,4.0,0.90624,0.00021,4.35638]
[1777154885118,30.89,77547.99,4.0,0.90621,0.00021,4.35755]
[1777154886126,30.89,77546.0,4.0,0.9058,0.00021,4.37146]
[1777154891161,30.88,77545.34,4.0,0.90569,0.00021,4.37502]
[1777154893896,30.88,77544.66,4.0,0.90556,0.00021,4.37939]
[1777154894017,30.88,77544.66,4.0,0.90556,0.00021,4.37939]
[1777154896304,30.88,77543.83,4.0,0.9054,0.00021,4.38482]
[1777154896519,30.88,77543.83,4.0,0.9054,0.00021,4.38482]
[1777154899360,30.88,77544.36,4.0,0.90554,0.00021,4.38032]
[1777154899521,30.88,77544.36,4.0,0.90554,0.00021,4.38032]
[1777154901264,30.87,77545.59,4.0,0.90581,0.00021,4.3711]
[1777154901527,30.87,77545.59,4.0,0.90581,0.00021,4.3711]
[1777154901557,30.87,77544.11,4.0,0.90551,0.00021,4.38114]
[1777154903696,30.87,77544.28,4.0,0.90555,0.00021,4.37969]
[1777154903769,30.87,77544.28,4.0,0.90555,0.00021,4.37969]
[1777154906904,30.87,77544.84,4.0,0.90569,0.00021,4.375]
[1777154907022,30.87,77544.84,4.0,0.90569,0.00021,4.375]
[1777154907891,30.87,77544.9,4.0,0.90571,0.00021,4.37434]
[1777154908030,30.87,77544.9,4.0,0.90571,0.00021,4.37434]
[1777154908415,30.87,77544.9,4.0,0.90571,0.00021,4.37434]
[1777154908524,30.87,77544.9,4.0,0.90571,0.00021,4.37434]
[1777154908602,30.86,77545.48,4.0,0.90585,0.00021,4.36976]
[1777154911305,30.86,77544.57,4.0,0.90586,0.00021,4.36552]
[1777154917671,30.86,77544.06,4.0,0.90578,0.00021,4.36828]
[1777154917769,30.86,77544.06,4.0,0.90578,0.00021,4.36828]
[1777154919383,30.86,77544.01,4.0,0.90579,0.00021,4.36799]
[1777154919531,30.86,77544.01,4.0,0.90579,0.00021,4.36799]
[1777154919627,30.85,77543.69,4.0,0.90573,0.00021,4.37005]
[1777154924422,30.85,77543.6,4.0,0.90573,0.00021,4.36982]
[1777154924526,30.85,77543.6,4.0,0.90573,0.00021,4.36982]
[1777154925419,30.85,77542.68,4.0,0.90555,0.00021,4.37615]
[1777154925526,30.85,77542.68,4.0,0.90555,0.00021,4.37615]
[1777154926378,30.85,77544.05,4.0,0.90584,0.00021,4.36619]
[1777154926519,30.85,77544.05,4.0,0.90584,0.00021,4.36619]
[1777154927540,30.85,77542.52,4.0,0.90553,0.00021,4.37685]
[1777154927779,30.85,77542.52,4.0,0.90553,0.00021,4.37685]
[1777154927620,30.85,77543.83,4.0,0.90581,0.00021,4.3673]
[1777154933461,30.84,77542.35,4.0,0.90554,0.00021,4.3764]
[1777154934291,30.84,77542.35,4.0,0.90554,0.00021,4.3764]
[1777154934522,30.84,77542.35,4.0,0.90554,0.00021,4.3764]
[1777154939282,30.84,77541.94,4.0,0.90549,0.00021,4.37808]
[1777154939521,30.84,77541.94,4.0,0.90549,0.00021,4.37808]
[1777154940161,30.84,77541.54,4.0,0.90541,0.00021,4.38067]
[1777154940276,30.84,77541.54,4.0,0.90541,0.00021,4.38067]
[1777154940510,30.83,77540.18,4.0,0.90513,0.00021,4.3901]
[1777154940909,30.83,77540.18,4.0,0.90513,0.00021,4.3901]
[1777154941021,30.83,77540.18,4.0,0.90513,0.00021,4.3901]
[1777154941378,30.83,77540.18,4.0,0.90513,0.00021,4.3901]
[1777154941525,30.83,77540.18,4.0,0.90513,0.00021,4.3901]
[1777154941605,30.83,77546.72,4.0,0.90651,0.00021,4.34334]
[1777154942772,30.83,77546.72,4.0,0.90651,0.00021,4.34334]
[1777154942524,30.83,77549.41,4.0,0.90708,0.00021,4.32407]
[1777154943029,30.83,77549.41,4.0,0.90708,0.00021,4.32407]
[1777154943530,30.83,77548.37,4.0,0.90687,0.00021,4.33126]
[1777154953600,30.82,77548.09,4.0,0.90686,0.00021,4.33141]
[1777154957629,30.82,77550.78,4.0,0.90744,0.00021,4.31167]
[1777154958636,30.82,77548.51,4.0,0.90697,0.00021,4.32759]
[1777154964678,30.82,77547.38,4.0,0.90677,0.00021,4.33458]
[1777154971727,30.81,77547.6,4.0,0.90703,0.00021,4.32179]
[1777154976762,30.81,77547.17,4.0,0.90697,0.00021,4.32405]
[1777154983811,30.8,77546.82,4.0,0.90693,0.00021,4.32543]
[1777154990860,30.8,77546.87,4.0,0.90697,0.00021,4.32397]
[1777154995784,30.8,77546.6,4.0,0.90693,0.00021,4.32543]
[1777154996019,30.8,77546.75,4.0,0.90696,0.00021,4.32421]
[1777154996121,30.8,77557.57,4.0,0.9092,0.0002,4.24763]
[1777154996903,30.8,77561.35,4.0,0.90997,0.0002,4.22104]
[1777154998651,30.8,77561.35,4.0,0.90997,0.0002,4.22104]
[1777154998773,30.8,77561.35,4.0,0.90997,0.0002,4.22104]
[1777154998871,30.8,77561.39,4.0,0.90998,0.0002,4.22077]
[1777155000931,30.8,77557.95,4.0,0.90928,0.0002,4.24494]
[1777155001938,30.79,77554.82,4.0,0.90865,0.00021,4.26655]
[1777155006973,30.78,77553.41,4.0,0.90843,0.00021,4.27414]
[1777155007980,30.78,77545.84,4.0,0.90687,0.00021,4.32723]
[1777155009470,30.78,77538.04,4.0,0.90527,0.00021,4.38155]
[1777155009994,30.78,77534.31,4.0,0.90448,0.00021,4.40819]
[1777155011001,30.77,77538.46,4.0,0.90538,0.00021,4.37788]
[1777155013006,30.77,77540.27,4.0,0.9058,0.00021,4.36374]
[1777155016773,30.77,77541.26,4.0,0.90602,0.00021,4.35609]
[1777155019972,30.76,77540.76,4.0,0.90601,0.00021,4.35666]
[1777155020030,30.76,77540.76,4.0,0.90601,0.00021,4.35666]
[1777155020817,30.76,77540.76,4.0,0.90601,0.00021,4.35666]
[1777155020064,30.75,77540.78,4.0,0.90603,0.00021,4.35591]
[1777155021024,30.75,77540.78,4.0,0.90603,0.00021,4.35591]
[1777155026106,30.74,77538.6,4.0,0.90568,0.00021,4.36774]
[1777155031141,30.73,77539.36,4.0,0.90609,0.00021,4.34997]
[1777155032148,30.73,77537.33,4.0,0.90567,0.00021,4.36423]
[1777155033447,30.73,77537.33,4.0,0.90567,0.00021,4.36423]
[1777155033521,30.73,77537.33,4.0,0.90567,0.00021,4.36423]
[1777155034704,30.73,77536.3,4.0,0.90547,0.00021,4.37112]
[1777155034775,30.73,77536.3,4.0,0.90547,0.00021,4.37112]
[1777155034806,30.72,77535.5,4.0,0.9053,0.00021,4.37659]
[1777155037536,30.72,77534.11,4.0,0.90503,0.00021,4.38587]
[1777155037780,30.72,77534.11,4.0,0.90503,0.00021,4.38587]
[1777155038618,30.72,77533.44,4.0,0.90493,0.00021,4.38935]
[1777155038776,30.72,77533.44,4.0,0.90493,0.00021,4.38935]
[1777155038861,30.71,77530.87,4.0,0.9044,0.00021,4.40707]
[1777155046249,30.7,77529.26,4.0,0.90417,0.00021,4.41496]
[1777155051284,30.69,77530.1,4.0,0.90439,0.00021,4.40746]
[1777155052927,30.69,77530.1,4.0,0.90439,0.00021,4.40746]
[1777155053023,30.69,77529.11,4.0,0.90419,0.00021,4.41427]
[1777155054073,30.69,77529.16,4.0,0.9042,0.00021,4.41363]
[1777155054270,30.69,77529.16,4.0,0.9042,0.00021,4.41363]
[1777155054371,30.69,77529.16,4.0,0.90421,0.00021,4.41333]
[1777155056731,30.69,77529.16,4.0,0.90421,0.00021,4.41333]
[1777155056770,30.69,77529.16,4.0,0.90421,0.00021,4.41333]
[1777155057326,30.68,77531.94,4.0,0.90483,0.00021,4.39252]
[1777155058378,30.68,77531.94,4.0,0.90483,0.00021,4.39252]
[1777155058519,30.68,77531.94,4.0,0.90483,0.00021,4.39252]
[1777155058619,30.68,77533.84,4.0,0.90525,0.00021,4.37836]
[1777155064374,30.68,77534.69,4.0,0.90546,0.00021,4.37112]
[1777155067550,30.68,77534.41,4.0,0.90542,0.00021,4.37266]
[1777155067778,30.68,77534.41,4.0,0.90542,0.00021,4.37266]
[1777155068694,30.67,77534.44,4.0,0.90544,0.00021,4.37198]
[1777155068774,30.67,77534.44,4.0,0.90544,0.00021,4.37198]
[1777155068796,30.67,77534.44,4.0,0.90545,0.00021,4.37175]
[1777155069589,30.67,77534.44,4.0,0.90545,0.00021,4.37175]
[1777155069767,30.67,77534.44,4.0,0.90545,0.00021,4.37175]
[1777155072735,30.67,77535.32,4.0,0.90565,0.00021,4.36477]
[1777155072772,30.67,77535.32,4.0,0.90565,0.00021,4.36477]
[1777155073518,30.67,77535.54,4.0,0.9057,0.00021,4.36298]
[1777155073774,30.67,77535.54,4.0,0.9057,0.00021,4.36298]
[1777155073875,30.67,77536.02,4.0,0.90581,0.00021,4.35933]
[1777155081221,30.66,77535.49,4.0,0.90573,0.00021,4.36204]
[1777155081268,30.66,77535.49,4.0,0.90573,0.00021,4.36204]
[1777155086975,30.66,77535.49,4.0,0.90574,0.00021,4.3616]
[1777155087023,30.66,77535.57,4.0,0.9058,0.00021,4.35973]
[1777155088318,30.66,77535.61,4.0,0.90581,0.00021,4.35922]
[1777155088525,30.66,77535.61,4.0,0.90581,0.00021,4.35922]
[1777155088544,30.66,77534.99,4.0,0.90569,0.00021,4.36344]
[1777155091566,30.65,77535.38,4.0,0.90598,0.00021,4.34993]
[1777155094596,30.65,77532.08,4.0,0.90529,0.00021,4.37314]
[1777155095765,30.65,77532.08,4.0,0.90529,0.00021,4.37314]
[1777155096029,30.65,77532.08,4.0,0.90529,0.00021,4.37314]
[1777155095867,30.65,77528.57,4.0,0.90456,0.00021,4.39787]
[1777155100624,30.64,77527.08,4.0,0.90427,0.00021,4.40744]
[1777155100643,30.64,77527.08,4.0,0.90427,0.00021,4.40744]
[1777155100772,30.64,77527.08,4.0,0.90427,0.00021,4.40744]
[1777155100827,30.64,77526.87,4.0,0.90424,0.00021,4.40866]
[1777155103671,30.64,77526.68,4.0,0.90421,0.00021,4.40946]
[1777155103769,30.64,77526.68,4.0,0.90421,0.00021,4.40946]
[1777155107018,30.64,77526.67,4.0,0.90424,0.00021,4.40868]
[1777155107115,30.64,77526.67,4.0,0.90424,0.00021,4.40868]
[1777155107272,30.64,77526.67,4.0,0.90424,0.00021,4.40868]
[1777155107688,30.64,77528.11,4.0,0.90456,0.00021,4.39777]
[1777155112723,30.63,77526.77,4.0,0.90431,0.00021,4.40602]
[1777155117758,30.62,77526.53,4.0,0.9043,0.00021,4.40638]
[1777155122793,30.62,77526.06,4.0,0.90424,0.00021,4.40841]
[1777155126911,30.61,77526.31,4.0,0.90432,0.00021,4.4058]
[1777155127023,30.61,77526.31,4.0,0.90432,0.00021,4.4058]
[1777155127012,30.61,77528.61,4.0,0.90482,0.00021,4.389]
[1777155128119,30.61,77526.94,4.0,0.90447,0.00021,4.40076]
[1777155128271,30.61,77526.94,4.0,0.90447,0.00021,4.40076]
[1777155128835,30.61,77526.95,4.0,0.90448,0.00021,4.40043]
[1777155135884,30.6,77526.91,4.0,0.90452,0.00021,4.39893]
[1777155139469,30.6,77526.87,4.0,0.90454,0.00021,4.39846]
[1777155139523,30.6,77526.87,4.0,0.90454,0.00021,4.39846]
[1777155146961,30.59,77531.14,4.0,0.90551,0.00021,4.36577]
[1777155147380,30.59,77531.14,4.0,0.90551,0.00021,4.36577]
[1777155147520,30.59,77531.14,4.0,0.90551,0.00021,4.36577]
[1777155147968,30.59,77533.36,4.0,0.90598,0.00021,4.34966]
[1777155148228,30.59,77533.36,4.0,0.90598,0.00021,4.34966]
[1777155148271,30.59,77533.36,4.0,0.90598,0.00021,4.34966]
[1777155148975,30.59,77533.74,4.0,0.90607,0.00021,4.34676]
[1777155150805,30.59,77533.62,4.0,0.90605,0.00021,4.34744]
[1777155151020,30.59,77533.62,4.0,0.90605,0.00021,4.34744]
[1777155166093,30.58,77534.96,4.0,0.90659,0.00021,4.32538]
[1777155167575,30.58,77534.96,4.0,0.90659,0.00021,4.32538]
[1777155167771,30.58,77534.96,4.0,0.90659,0.00021,4.32538]
[1777155168752,30.58,77534.96,4.0,0.9066,0.00021,4.32508]
[1777155168775,30.58,77534.96,4.0,0.9066,0.00021,4.32508]
[1777155168857,30.58,77534.96,4.0,0.9066,0.00021,4.32493]
[1777155172272,30.58,77534.65,4.0,0.90654,0.00021,4.32685]
[1777155172525,30.58,77534.65,4.0,0.90654,0.00021,4.32685]
[1777155173143,30.58,77531.63,4.0,0.90592,0.00021,4.34816]
[1777155175425,30.58,77530.83,4.0,0.90575,0.00021,4.35371]
[1777155175518,30.58,77530.83,4.0,0.90575,0.00021,4.35371]
[1777155176488,30.58,77530.71,4.0,0.90573,0.00021,4.35438]
[1777155176520,30.58,77530.71,4.0,0.90573,0.00021,4.35438]
[1777155176589,30.57,77529.26,4.0,0.90544,0.00021,4.36438]
[1777155179386,30.57,77528.19,4.0,0.90521,0.00021,4.37184]
[1777155179518,30.57,77528.19,4.0,0.90521,0.00021,4.37184]
[1777155181740,30.57,77528.21,4.0,0.90523,0.00021,4.37125]
[1777155181769,30.57,77528.21,4.0,0.90523,0.00021,4.37125]
[1777155183458,30.57,77528.77,4.0,0.90536,0.00021,4.36679]
[1777155183528,30.57,77528.77,4.0,0.90536,0.00021,4.36679]
[1777155183597,30.57,77528.33,4.0,0.90528,0.00021,4.36951]
[1777155184288,30.57,77528.33,4.0,0.90528,0.00021,4.36951]
[1777155184520,30.57,77528.33,4.0,0.90528,0.00021,4.36951]
[1777155190765,30.56,77527.91,4.0,0.90522,0.00021,4.37166]
[1777155191021,30.56,77527.91,4.0,0.90522,0.00021,4.37166]
[1777155191963,30.56,77528.55,4.0,0.90537,0.00021,4.36641]
[1777155192021,30.56,77528.55,4.0,0.90537,0.00021,4.36641]
[1777155192065,30.56,77529.48,4.0,0.90558,0.00021,4.35953]
[1777155196215,30.56,77528.36,4.0,0.90536,0.00021,4.36692]
[1777155196269,30.56,77528.36,4.0,0.90536,0.00021,4.36692]
[1777155196305,30.56,77530.76,4.0,0.90587,0.00021,4.34948]
[1777155197319,30.56,77530.76,4.0,0.90587,0.00021,4.34948]
[1777155197521,30.56,77530.76,4.0,0.90587,0.00021,4.34948]
[1777155206375,30.55,77533.32,4.0,0.90647,0.00021,4.32947]
[1777155207311,30.55,77533.32,4.0,0.90647,0.00021,4.32947]
[1777155207401,30.55,77533.32,4.0,0.90647,0.00021,4.32947]
[1777155207523,30.55,77533.32,4.0,0.90647,0.00021,4.32947]
[1777155207624,30.55,77533.35,4.0,0.90648,0.00021,4.32895]
[1777155211410,30.55,77533.33,4.0,0.90668,0.00021,4.31857]
[1777155216445,30.54,77534.19,4.0,0.90688,0.00021,4.31172]
[1777155221480,30.54,77533.65,4.0,0.90678,0.00021,4.31493]
[1777155226515,30.54,77533.46,4.0,0.90676,0.00021,4.31562]
[1777155231549,30.54,77533.57,4.0,0.90681,0.00021,4.31418]
[1777155237592,30.53,77534.29,4.0,0.90698,0.00021,4.30815]
[1777155243634,30.53,77534.23,4.0,0.90699,0.00021,4.30786]
[1777155249710,30.53,77534.29,4.0,0.90702,0.00021,4.30696]
[1777155255720,30.52,77534.2,4.0,0.90703,0.00021,4.30665]
[1777155259748,30.52,77532.05,4.0,0.90659,0.00021,4.32156]
[1777155270825,30.52,77532.87,4.0,0.9068,0.00021,4.31418]
[1777155271832,30.51,77533.25,4.0,0.90707,0.00021,4.30127]
[1777155273296,30.51,77533.25,4.0,0.90707,0.00021,4.30127]
[1777155273518,30.51,77533.25,4.0,0.90707,0.00021,4.30127]
[1777155278882,30.51,77534.18,4.0,0.90729,0.00021,4.29387]
[1777155283927,30.5,77533.97,4.0,0.90731,0.00021,4.29323]
[1777155288962,30.5,77533.96,4.0,0.90736,0.00021,4.29158]
[1777155293226,30.5,77533.89,4.0,0.90735,0.00021,4.29197]
[1777155294222,30.49,77533.82,4.0,0.90734,0.00021,4.29207]
[1777155294273,30.49,77533.82,4.0,0.90734,0.00021,4.29207]
[1777155295006,30.49,77533.53,4.0,0.90729,0.00021,4.29405]
[1777155296769,30.49,77533.26,4.0,0.90723,0.00021,4.29588]
[1777155298602,30.49,77532.83,4.0,0.90715,0.00021,4.29875]
[1777155298778,30.49,77532.83,4.0,0.90715,0.00021,4.29875]
[1777155299930,30.49,77531.84,4.0,0.90694,0.00021,4.30573]
[1777155300027,30.49,77531.84,4.0,0.90694,0.00021,4.30573]
[1777155300041,30.49,77530.81,4.0,0.90673,0.00021,4.313]
[1777155301022,30.49,77530.81,4.0,0.90673,0.00021,4.313]
[1777155301048,30.49,77526.66,4.0,0.90585,0.00021,4.34266]
[1777155301275,30.49,77526.66,4.0,0.90585,0.00021,4.34266]
[1777155307192,30.48,77525.96,4.0,0.90576,0.00021,4.3458]
[1777155307275,30.48,77527.42,4.0,0.9061,0.00021,4.33417]
[1777155307365,30.48,77527.42,4.0,0.9061,0.00021,4.33417]
[1777155307525,30.48,77527.42,4.0,0.9061,0.00021,4.33417]
[1777155308097,30.48,77526.88,4.0,0.906,0.00021,4.3375]
[1777155311818,30.48,77526.88,4.0,0.906,0.00021,4.3375]
[1777155312027,30.48,77526.88,4.0,0.906,0.00021,4.3375]
[1777155318180,30.45,77526.74,4.0,0.90613,0.00021,4.33299]
[1777155325229,30.44,77526.53,4.0,0.9062,0.00021,4.33071]
[1777155330264,30.43,77526.47,4.0,0.90627,0.00021,4.32845]
[1777155336105,30.43,77526.47,4.0,0.90627,0.00021,4.32845]
[1777155336270,30.41,77527.39,4.0,0.90674,0.00021,4.30859]
[1777155336368,30.41,77527.39,4.0,0.90674,0.00021,4.30859]
[1777155336520,30.41,77527.39,4.0,0.90674,0.00021,4.30859]
[1777155336621,30.41,77527.61,4.0,0.90679,0.00021,4.30701]
[1777155338760,30.41,77527.47,4.0,0.90677,0.00021,4.30751]
[1777155338771,30.41,77527.47,4.0,0.90677,0.00021,4.30751]
[1777155339386,30.41,77529.71,4.0,0.90727,0.00021,4.29082]
[1777155344135,30.41,77530.18,4.0,0.90738,0.00021,4.2869]
[1777155344277,30.4,77530.15,4.0,0.90742,0.00021,4.28569]
[1777155351249,30.4,77530.5,4.0,0.90752,0.00021,4.28217]
[1777155351269,30.4,77530.5,4.0,0.90752,0.00021,4.28217]
[1777155351350,30.4,77530.5,4.0,0.90753,0.00021,4.2819]
[1777155355691,30.4,77530.57,4.0,0.90755,0.00021,4.2812]
[1777155355698,30.4,77530.57,4.0,0.90755,0.00021,4.2812]
[1777155355770,30.4,77530.57,4.0,0.90755,0.00021,4.2812]
[1777155355851,30.4,77530.57,4.0,0.90755,0.00021,4.2812]
[1777155356024,30.4,77530.57,4.0,0.90755,0.00021,4.2812]
[1777155356126,30.39,77530.88,4.0,0.90763,0.00021,4.27844]
[1777155360448,30.39,77532.31,4.0,0.90797,0.00021,4.26684]
[1777155360522,30.39,77532.31,4.0,0.90797,0.00021,4.26684]
[1777155367583,30.37,77532.6,4.0,0.90814,0.00021,4.2612]
[1777155370603,30.37,77535.43,4.0,0.90877,0.00021,4.23963]
[1777155372191,30.37,77535.43,4.0,0.90877,0.00021,4.23963]
[1777155372268,30.37,77535.43,4.0,0.90877,0.00021,4.23963]
[1777155372230,30.36,77536.37,4.0,0.90899,0.00021,4.23208]
[1777155372306,30.36,77536.37,4.0,0.90899,0.00021,4.23208]
[1777155372525,30.36,77536.37,4.0,0.90899,0.00021,4.23208]
[1777155372815,30.36,77536.81,4.0,0.90909,0.00021,4.22853]
[1777155376276,30.36,77536.81,4.0,0.90909,0.00021,4.22853]
[1777155376526,30.36,77536.81,4.0,0.90909,0.00021,4.22853]
[1777155376714,30.36,77536.81,4.0,0.90909,0.00021,4.22853]
[1777155376777,30.36,77536.81,4.0,0.90909,0.00021,4.22853]
[1777155376799,30.36,77538.66,4.0,0.90952,0.00021,4.21377]
[1777155377513,30.36,77538.66,4.0,0.90952,0.00021,4.21377]
[1777155377518,30.36,77538.66,4.0,0.90952,0.00021,4.21377]
[1777155378662,30.36,77542.04,4.0,0.91023,0.00021,4.18933]
[1777155382695,30.35,77541.77,4.0,0.91021,0.00021,4.19021]
[1777155383071,30.35,77541.77,4.0,0.91021,0.00021,4.19021]
[1777155383274,30.35,77541.77,4.0,0.91021,0.00021,4.19021]
[1777155389739,30.34,77542.12,4.0,0.91035,0.00021,4.18507]
[1777155392783,30.34,77542.12,4.0,0.91035,0.00021,4.18507]
[1777155393021,30.34,77542.12,4.0,0.91035,0.00021,4.18507]
[1777155402831,30.32,77542.37,4.0,0.91072,0.00021,4.16893]
[1777155409847,30.32,77542.38,4.0,0.91075,0.00021,4.16766]
[1777155410020,30.32,77542.38,4.0,0.91075,0.00021,4.16766]
[1777155416928,30.31,77542.38,4.0,0.91084,0.00021,4.16468]
[1777155423990,30.3,77542.54,4.0,0.91088,0.00021,4.16313]
[1777155435068,30.31,77542.61,4.0,0.91086,0.00021,4.16388]
[1777155440218,30.31,77542.61,4.0,0.91086,0.00021,4.16388]
[1777155440275,30.31,77542.61,4.0,0.91086,0.00021,4.16388]
[1777155446145,30.31,77541.83,4.0,0.91067,0.00021,4.17065]
[1777155458231,30.32,77541.63,4.0,0.91077,0.00021,4.16332]
[1777155464253,30.32,77541.63,4.0,0.91077,0.00021,4.16332]
[1777155464272,30.32,77541.63,4.0,0.91077,0.00021,4.16332]
[1777155474026,30.32,77541.63,4.0,0.91075,0.00021,4.16409]
[1777155474274,30.32,77541.63,4.0,0.91075,0.00021,4.16409]
[1777155475321,30.33,77541.63,4.0,0.91072,0.00021,4.16507]
[1777155475353,30.33,77538.94,4.0,0.91016,0.00021,4.18431]
[1777155475518,30.33,77538.94,4.0,0.91016,0.00021,4.18431]
[1777155476360,30.33,77533.97,4.0,0.90913,0.00021,4.21985]
[1777155477419,30.33,77533.97,4.0,0.90913,0.00021,4.21985]
[1777155477518,30.33,77532.69,4.0,0.90886,0.00021,4.22903]
[1777155483409,30.32,77533.47,4.0,0.90908,0.00021,4.22155]
[1777155487977,30.31,77533.4,4.0,0.9091,0.00021,4.22093]
[1777155488024,30.31,77533.4,4.0,0.9091,0.00021,4.22093]
[1777155494393,30.31,77532.04,4.0,0.90887,0.00021,4.22845]
[1777155494527,30.3,77531.83,4.0,0.90885,0.00021,4.22918]
[1777155501054,30.29,77531.03,4.0,0.90874,0.00021,4.23297]
[1777155501272,30.29,77531.03,4.0,0.90874,0.00021,4.23297]
[1777155505904,30.29,77530.92,4.0,0.90875,0.00021,4.23257]
[1777155506028,30.29,77530.92,4.0,0.90875,0.00021,4.23257]
[1777155510647,30.28,77530.92,4.0,0.90883,0.00021,4.22985]
[1777155510771,30.28,77530.92,4.0,0.90883,0.00021,4.22985]
[1777155511605,30.28,77530.73,4.0,0.90899,0.00021,4.22079]
[1777155516641,30.27,77530.99,4.0,0.90909,0.00021,4.21746]
[1777155518377,30.27,77530.99,4.0,0.90909,0.00021,4.21746]
[1777155518521,30.27,77530.99,4.0,0.90909,0.00021,4.21746]
[1777155526071,30.27,77530.94,4.0,0.90911,0.00021,4.2167]
[1777155526272,30.27,77530.94,4.0,0.90911,0.00021,4.2167]
[1777155531746,30.25,77530.28,4.0,0.9091,0.00021,4.21701]
[1777155534986,30.25,77530.28,4.0,0.9091,0.00021,4.21701]
[1777155535022,30.25,77530.28,4.0,0.9091,0.00021,4.21701]
[1777155536781,30.25,77532.47,4.0,0.90956,0.00021,4.2011]
[1777155541816,30.25,77531.92,4.0,0.90944,0.00021,4.20531]
[1777155550879,30.25,77531.88,4.0,0.90942,0.00021,4.20605]
[1777155555473,30.25,77531.88,4.0,0.90942,0.00021,4.20605]
[1777155563970,30.25,77531.89,4.0,0.9094,0.00021,4.20663]
[1777155570012,30.25,77531.77,4.0,0.90937,0.00021,4.20776]
[1777155576055,30.26,77531.18,4.0,0.90942,0.00021,4.20222]
[1777155587132,30.26,77530.83,4.0,0.90934,0.00021,4.20525]
[1777155593173,30.26,77530.95,4.0,0.90935,0.00021,4.20467]
[1777155598209,30.26,77530.96,4.0,0.90935,0.00021,4.20483]
[1777155606265,30.26,77531.71,4.0,0.90949,0.00021,4.1999]
[1777155613313,30.26,77531.8,4.0,0.9095,0.00021,4.19962]
[1777155618349,30.26,77533.06,4.0,0.90976,0.00021,4.19089]
[1777155623384,30.27,77534.06,4.0,0.90995,0.00021,4.1841]
[1777155629429,30.27,77534.17,4.0,0.90996,0.00021,4.18377]
[1777155634463,30.26,77536.89,4.0,0.91074,0.00021,4.15362]
[1777155642520,30.26,77536.46,4.0,0.91069,0.00021,4.15518]
[1777155650576,30.26,77536.61,4.0,0.9107,0.00021,4.15501]
[1777155663667,30.27,77536.58,4.0,0.91065,0.00021,4.1566]
[1777155672730,30.27,77537.34,4.0,0.91078,0.00021,4.15211]
[1777155679779,30.27,77537.75,4.0,0.91084,0.00021,4.14997]
[1777155690859,30.28,77537.82,4.0,0.91082,0.00021,4.15066]
[1777155692873,30.28,77541.76,4.0,0.91181,0.00021,4.1129]
[1777155698914,30.28,77542.75,4.0,0.912,0.00021,4.10642]
[1777155703949,30.28,77542.54,4.0,0.91199,0.00021,4.10671]
[1777155708984,30.27,77542.15,4.0,0.91195,0.00021,4.10827]
[1777155717042,30.27,77542.51,4.0,0.91208,0.00021,4.1038]
[1777155722077,30.26,77544.52,4.0,0.91252,0.0002,4.08838]
[1777155725994,30.26,77544.57,4.0,0.91255,0.0002,4.08738]
[1777155726017,30.26,77544.57,4.0,0.91255,0.0002,4.08738]
[1777155728119,30.26,77549.97,4.0,0.91367,0.0002,4.04864]
[1777155729126,30.25,77552.49,4.0,0.91419,0.0002,4.03057]
[1777155730133,30.25,77556.4,4.0,0.91497,0.0002,4.00313]
[1777155742238,30.25,77556.34,4.0,0.91497,0.0002,4.00312]
[1777155748261,30.25,77556.45,4.0,0.91502,0.0002,4.00133]
[1777155755310,30.25,77556.46,4.0,0.91522,0.0002,3.99094]
[1777155765380,30.24,77556.11,4.0,0.91516,0.0002,3.99291]
[1777155776457,30.24,77555.77,4.0,0.91511,0.0002,3.99471]
[1777155781504,30.24,77555.77,4.0,0.91511,0.0002,3.99471]
[1777155781521,30.24,77555.77,4.0,0.91511,0.0002,3.99471]
[1777155794582,30.24,77555.75,4.0,0.91513,0.0002,3.99396]
[1777155800625,30.24,77555.82,4.0,0.91515,0.0002,3.99318]
[1777155810695,30.24,77555.9,4.0,0.91518,0.0002,3.99216]
[1777155811703,30.24,77555.86,4.0,0.91536,0.0002,3.98246]
[1777155820341,30.24,77555.86,4.0,0.91536,0.0002,3.98246]
[1777155820780,30.24,77555.86,4.0,0.91536,0.0002,3.98246]
[1777155833856,30.23,77555.86,4.0,0.91538,0.0002,3.98178]
[1777155842920,30.23,77555.98,4.0,0.91541,0.0002,3.98068]
[1777155848457,30.23,77555.86,4.0,0.91539,0.0002,3.98141]
[1777155848523,30.23,77555.86,4.0,0.91539,0.0002,3.98141]
[1777155850127,30.23,77555.86,4.0,0.91539,0.0002,3.98135]
[1777155850270,30.23,77555.86,4.0,0.91539,0.0002,3.98135]
[1777155859032,30.23,77555.86,4.0,0.9154,0.0002,3.98107]
[1777155865247,30.23,77555.86,4.0,0.9154,0.0002,3.98107]
[1777155866095,30.23,77555.86,4.0,0.9154,0.0002,3.98087]
[1777155866272,30.23,77555.86,4.0,0.9154,0.0002,3.98087]
[1777155872124,30.23,77555.87,4.0,0.91559,0.0002,3.9707]
[1777155874267,30.23,77555.89,4.0,0.9156,0.0002,3.97054]
[1777155874522,30.23,77555.89,4.0,0.9156,0.0002,3.97054]
[1777155880180,30.23,77555.9,4.0,0.9156,0.0002,3.97037]
[1777155890250,30.23,77555.87,4.0,0.9156,0.0002,3.97046]
[1777155898307,30.23,77555.87,4.0,0.9156,0.0002,3.97035]
[1777155903342,30.23,77555.72,4.0,0.91558,0.0002,3.97134]
[1777155909105,30.23,77555.68,4.0,0.91557,0.0002,3.97161]
[1777155909270,30.23,77555.68,4.0,0.91557,0.0002,3.97161]
[1777155912357,30.23,77555.72,4.0,0.91558,0.0002,3.97124]
[1777155912518,30.23,77555.72,4.0,0.91558,0.0002,3.97124]
[1777155917470,30.23,77555.94,4.0,0.91562,0.0002,3.96968]
[1777155917520,30.23,77555.94,4.0,0.91562,0.0002,3.96968]
[1777155924502,30.23,77556.41,4.0,0.91572,0.0002,3.96639]
[1777155934582,30.23,77556.41,4.0,0.9159,0.0002,3.95654]
[1777155947674,30.23,77556.42,4.0,0.91589,0.0002,3.95674]
[1777155951418,30.23,77556.4,4.0,0.91589,0.0002,3.95689]
[1777155951519,30.23,77556.4,4.0,0.91589,0.0002,3.95689]
[1777155956737,30.23,77556.46,4.0,0.9159,0.0002,3.9566]
[1777155961772,30.23,77556.43,4.0,0.91589,0.0002,3.95688]
[1777155972850,30.23,77556.47,4.0,0.91589,0.0002,3.95673]
[1777155973634,30.23,77556.47,4.0,0.91589,0.0002,3.95673]
[1777155973779,30.23,77556.47,4.0,0.91589,0.0002,3.95673]
[1777155978892,30.23,77556.4,4.0,0.91588,0.0002,3.9573]
[1777155984219,30.23,77556.4,4.0,0.91588,0.0002,3.9573]
[1777155984267,30.23,77556.4,4.0,0.91588,0.0002,3.9573]
[1777155996568,30.23,77556.4,4.0,0.91588,0.0002,3.95737]
[1777155996769,30.23,77556.4,4.0,0.91588,0.0002,3.95737]
[1777155996870,30.23,77556.4,4.0,0.91606,0.0002,3.94747]
[1777156003068,30.23,77556.57,4.0,0.91609,0.0002,3.94636]
[1777156008103,30.23,77559.73,4.0,0.91671,0.0002,3.92444]
[1777156009006,30.23,77559.73,4.0,0.91671,0.0002,3.92444]
[1777156009018,30.23,77559.73,4.0,0.91671,0.0002,3.92444]
[1777156009110,30.23,77564.47,4.0,0.91765,0.0002,3.89157]
[1777156011330,30.23,77565.25,4.0,0.9178,0.0002,3.88627]
[1777156011522,30.23,77565.25,4.0,0.9178,0.0002,3.88627]
[1777156014208,30.23,77565.88,4.0,0.91791,0.0002,3.88225]
[1777156014272,30.23,77565.88,4.0,0.91791,0.0002,3.88225]
[1777156014355,30.23,77567.59,4.0,0.91824,0.0002,3.87054]
[1777156018877,30.23,77567.95,4.0,0.9183,0.0002,3.86833]
[1777156019025,30.24,77567.89,4.0,0.91828,0.0002,3.86917]
[1777156021230,30.24,77567.65,4.0,0.91823,0.0002,3.87097]
[1777156021269,30.24,77567.65,4.0,0.91823,0.0002,3.87097]
[1777156021369,30.24,77564.43,4.0,0.9176,0.0002,3.8934]
[1777156022201,30.24,77560.79,4.0,0.91688,0.0002,3.91878]
[1777156027243,30.24,77558.49,4.0,0.91641,0.0002,3.93511]
[1777156028208,30.24,77558.49,4.0,0.91641,0.0002,3.93511]
[1777156028272,30.24,77558.49,4.0,0.91641,0.0002,3.93511]
[1777156028309,30.24,77554.28,4.0,0.91557,0.0002,3.96454]
[1777156030826,30.24,77553.04,4.0,0.91532,0.0002,3.97321]
[1777156031021,30.24,77553.04,4.0,0.91532,0.0002,3.97321]
[1777156036307,30.24,77553.54,4.0,0.91543,0.0002,3.96966]
[1777156039069,30.24,77553.7,4.0,0.91546,0.0002,3.96852]
[1777156039271,30.24,77553.7,4.0,0.91546,0.0002,3.96852]
[1777156044363,30.24,77554.43,4.0,0.9156,0.0002,3.9634]
[1777156048653,30.24,77554.36,4.0,0.91559,0.0002,3.96389]
[1777156048773,30.24,77554.36,4.0,0.91559,0.0002,3.96389]
[1777156050373,30.24,77555.34,4.0,0.91579,0.0002,3.95704]
[1777156050520,30.24,77555.34,4.0,0.91579,0.0002,3.95704]
[1777156052343,30.24,77556.79,4.0,0.91626,0.0002,3.93698]
[1777156052528,30.24,77556.79,4.0,0.91626,0.0002,3.93698]
[1777156059468,30.24,77556.49,4.0,0.91619,0.0002,3.93931]
[1777156062450,30.24,77556.49,4.0,0.91619,0.0002,3.93931]
[1777156062521,30.24,77556.49,4.0,0.91619,0.0002,3.93931]
[1777156065442,30.24,77557.37,4.0,0.91636,0.0002,3.93336]
[1777156065518,30.24,77557.37,4.0,0.91636,0.0002,3.93336]
[1777156077593,30.24,77557.87,4.0,0.91645,0.0002,3.93043]
[1777156081126,30.24,77557.72,4.0,0.91641,0.0002,3.93162]
[1777156081269,30.24,77557.72,4.0,0.91641,0.0002,3.93162]
[1777156081622,30.24,77561.22,4.0,0.9171,0.0002,3.90731]
[1777156082629,30.24,77562.79,4.0,0.91741,0.0002,3.89649]
[1777156083306,30.24,77562.79,4.0,0.91741,0.0002,3.89649]
[1777156083523,30.24,77562.79,4.0,0.91741,0.0002,3.89649]
[1777156084345,30.24,77562.9,4.0,0.91743,0.0002,3.89583]
[1777156084524,30.24,77562.9,4.0,0.91743,0.0002,3.89583]
[1777156093872,30.25,77562.4,4.0,0.91732,0.0002,3.89969]
[1777156094021,30.25,77562.4,4.0,0.91732,0.0002,3.89969]
[1777156099748,30.25,77563.41,4.0,0.91749,0.0002,3.89378]
[1777156112012,30.25,77563.58,4.0,0.91751,0.0002,3.893]
[1777156112600,30.25,77563.58,4.0,0.91751,0.0002,3.893]
[1777156112778,30.25,77563.58,4.0,0.91751,0.0002,3.893]
[1777156123916,30.26,77564.22,4.0,0.91776,0.0002,3.88073]
[1777156128951,30.26,77564.42,4.0,0.91778,0.0002,3.87991]
[1777156137007,30.27,77564.58,4.0,0.91779,0.0002,3.87969]
[1777156149366,30.27,77564.09,4.0,0.91768,0.0002,3.88341]
[1777156149524,30.27,77564.09,4.0,0.91768,0.0002,3.88341]
[1777156153335,30.27,77563.61,4.0,0.91756,0.0002,3.88776]
[1777156153521,30.27,77563.61,4.0,0.91756,0.0002,3.88776]
[1777156160172,30.28,77564.14,4.0,0.91764,0.0002,3.88507]
[1777156166621,30.28,77564.14,4.0,0.91763,0.0002,3.88547]
[1777156166775,30.28,77564.14,4.0,0.91763,0.0002,3.88547]
[1777156171249,30.28,77564.01,4.0,0.91777,0.0002,3.87713]
[1777156175604,30.28,77564.01,4.0,0.91777,0.0002,3.87713]
[1777156175769,30.28,77564.01,4.0,0.91777,0.0002,3.87713]
[1777156178668,30.28,77564.01,4.0,0.91775,0.0002,3.87766]
[1777156178694,30.28,77565.89,4.0,0.91811,0.0002,3.86488]
[1777156179316,30.28,77589.07,4.0,0.92255,0.00019,3.70652]
[1777156180806,30.28,77589.07,4.0,0.92255,0.00019,3.70652]
[1777156180883,30.29,77595.31,4.0,0.92369,0.00019,3.66523]
[1777156182312,30.29,77595.71,4.0,0.92376,0.00019,3.66254]
[1777156182365,30.29,77595.71,4.0,0.92376,0.00019,3.66254]
[1777156182677,30.29,77595.71,4.0,0.92376,0.00019,3.66254]
[1777156182705,30.29,77596.14,4.0,0.92385,0.00019,3.65958]
[1777156185782,30.29,77596.13,4.0,0.92385,0.00019,3.65948]
[1777156186019,30.29,77596.13,4.0,0.92385,0.00019,3.65948]
[1777156189274,30.28,77595.25,4.0,0.9237,0.00019,3.66474]
[1777156189528,30.28,77595.25,4.0,0.9237,0.00019,3.66474]
[1777156193414,30.27,77582.71,4.0,0.92143,0.00019,3.74694]
[1777156195064,30.27,77578.03,4.0,0.92058,0.00019,3.77734]
[1777156195966,30.26,77575.84,4.0,0.92018,0.00019,3.79152]
[1777156197126,30.26,77575.84,4.0,0.92018,0.00019,3.79152]
[1777156197182,30.26,77576.57,4.0,0.92034,0.00019,3.78572]
[1777156197433,30.26,77576.57,4.0,0.92034,0.00019,3.78572]
[1777156201858,30.25,77578.4,4.0,0.92076,0.00019,3.77087]
[1777156202020,30.25,77578.4,4.0,0.92076,0.00019,3.77087]
[1777156203483,30.24,77583.8,4.0,0.92185,0.00019,3.73175]
[1777156204868,30.24,77583.8,4.0,0.92185,0.00019,3.73175]
[1777156205023,30.24,77583.8,4.0,0.92185,0.00019,3.73175]
[1777156205121,30.23,77585.76,4.0,0.92226,0.00019,3.71695]
[1777156206785,30.23,77587.31,4.0,0.92255,0.00019,3.70644]
[1777156207019,30.23,77587.31,4.0,0.92255,0.00019,3.70644]
[1777156207121,30.23,77587.87,4.0,0.92269,0.00019,3.70128]
[1777156208065,30.23,77587.87,4.0,0.92269,0.00019,3.70128]
[1777156209526,30.22,77589.95,4.0,0.92312,0.00019,3.68586]
[1777156210533,30.22,77593.26,4.0,0.92375,0.00019,3.66286]
[1777156211979,30.22,77593.26,4.0,0.92375,0.00019,3.66286]
[1777156216579,30.21,77595.68,4.0,0.9243,0.00018,3.64292]
[1777156218159,30.21,77595.68,4.0,0.9243,0.00018,3.64292]
[1777156218273,30.2,77596.83,4.0,0.92454,0.00018,3.63402]
[1777156220639,30.2,77597.11,4.0,0.92461,0.00018,3.63158]
[1777156220774,30.2,77597.11,4.0,0.92461,0.00018,3.63158]
[1777156220875,30.19,77597.1,4.0,0.92464,0.00018,3.63053]
[1777156223215,30.19,77597.14,4.0,0.92465,0.00018,3.63026]
[1777156223270,30.19,77597.14,4.0,0.92465,0.00018,3.63026]
[1777156224635,30.19,77602.88,4.0,0.92574,0.00018,3.59017]
[1777156225644,30.19,77608.8,4.0,0.92683,0.00018,3.55021]
[1777156227194,30.19,77608.8,4.0,0.92683,0.00018,3.55021]
[1777156226651,30.18,77613.64,4.0,0.92771,0.00018,3.51767]
[1777156227281,30.18,77613.64,4.0,0.92771,0.00018,3.51767]
[1777156227657,30.18,77616.1,4.0,0.92816,0.00018,3.50101]
[1777156230507,30.18,77617.67,4.0,0.92846,0.00018,3.48994]
[1777156230525,30.18,77617.67,4.0,0.92846,0.00018,3.48994]
[1777156230678,30.18,77618.59,4.0,0.92864,0.00018,3.48322]
[1777156231686,30.18,77621.17,4.0,0.92927,0.00018,3.4564]
[1777156232705,30.18,77631.58,4.0,0.93108,0.00017,3.38858]
[1777156233661,30.18,77631.58,4.0,0.93108,0.00017,3.38858]
[1777156233707,30.17,77640.72,4.0,0.93265,0.00017,3.32935]
[1777156234716,30.17,77639.02,4.0,0.93237,0.00017,3.34002]
[1777156235722,30.17,77629.74,4.0,0.93078,0.00017,3.39988]
[1777156236729,30.17,77626.9,4.0,0.9303,0.00017,3.41815]
[1777156237324,30.17,77626.9,4.0,0.9303,0.00017,3.41815]
[1777156244785,30.16,77625.35,4.0,0.93008,0.00017,3.42639]
[1777156248215,30.16,77625.98,4.0,0.9302,0.00017,3.42182]
[1777156248267,30.16,77625.71,4.0,0.93016,0.00017,3.42335]
[1777156250481,30.16,77626.03,4.0,0.93023,0.00017,3.42082]
[1777156250519,30.16,77626.03,4.0,0.93023,0.00017,3.42082]
[1777156250826,30.16,77626.16,4.0,0.93025,0.00017,3.41975]
[1777156256869,30.15,77626.22,4.0,0.9303,0.00017,3.41803]
[1777156260403,30.15,77626.16,4.0,0.93029,0.00017,3.41821]
[1777156260523,30.15,77626.16,4.0,0.93029,0.00017,3.41821]
[1777156262912,30.15,77628.22,4.0,0.93068,0.00017,3.40372]
[1777156263606,30.15,77628.22,4.0,0.93068,0.00017,3.40372]
[1777156263768,30.15,77628.22,4.0,0.93068,0.00017,3.40372]
[1777156263918,30.15,77632.69,4.0,0.93146,0.00017,3.37453]
[1777156265655,30.15,77634.25,4.0,0.93173,0.00017,3.36429]
[1777156265772,30.15,77634.25,4.0,0.93173,0.00017,3.36429]
[1777156266567,30.15,77634.83,4.0,0.93183,0.00017,3.36041]
[1777156266772,30.15,77634.83,4.0,0.93183,0.00017,3.36041]
[1777156266940,30.15,77635.7,4.0,0.93198,0.00017,3.35467]
[1777156268199,30.15,77635.7,4.0,0.93198,0.00017,3.35467]
[1777156268272,30.15,77637.09,4.0,0.93222,0.00017,3.34559]
[1777156271580,30.14,77636.81,4.0,0.93218,0.00017,3.34706]
[1777156271770,30.14,77636.81,4.0,0.93218,0.00017,3.34706]
[1777156275184,30.14,77637.03,4.0,0.93223,0.00017,3.34531]
[1777156275274,30.14,77637.03,4.0,0.93223,0.00017,3.34531]
[1777156277010,30.14,77636.68,4.0,0.93218,0.00017,3.34723]
[1777156280031,30.14,77639.02,4.0,0.93258,0.00017,3.33184]
[1777156280622,30.14,77639.02,4.0,0.93258,0.00017,3.33184]
[1777156280771,30.14,77639.02,4.0,0.93258,0.00017,3.33184]
[1777156281038,30.14,77641.02,4.0,0.93292,0.00017,3.3189]
[1777156282724,30.14,77641.89,4.0,0.93307,0.00017,3.31325]
[1777156282768,30.14,77641.89,4.0,0.93307,0.00017,3.31325]
[1777156285959,30.14,77644.34,4.0,0.93349,0.00017,3.29741]
[1777156286022,30.14,77644.34,4.0,0.93349,0.00017,3.29741]
[1777156286074,30.14,77647.19,4.0,0.93397,0.00017,3.27918]
[1777156286319,30.14,77647.19,4.0,0.93397,0.00017,3.27918]
[1777156286528,30.14,77647.19,4.0,0.93397,0.00017,3.27918]
[1777156288171,30.14,77647.97,4.0,0.9341,0.00017,3.27421]
[1777156288272,30.14,77647.97,4.0,0.9341,0.00017,3.27421]
[1777156288272,30.14,77647.87,4.0,0.93408,0.00017,3.27484]
[1777156289599,30.14,77647.7,4.0,0.93405,0.00017,3.27592]
[1777156289772,30.14,77647.7,4.0,0.93405,0.00017,3.27592]
[1777156291109,30.14,77646.79,4.0,0.93407,0.00017,3.27233]
[1777156293398,30.14,77646.53,4.0,0.93403,0.00017,3.27398]
[1777156293524,30.14,77646.53,4.0,0.93403,0.00017,3.27398]
[1777156294545,30.14,77647.15,4.0,0.93413,0.00017,3.27003]
[1777156294770,30.14,77647.15,4.0,0.93413,0.00017,3.27003]
[1777156295137,30.14,77647.45,4.0,0.93418,0.00017,3.26813]
[1777156296438,30.14,77647.68,4.0,0.93422,0.00017,3.26668]
[1777156296525,30.14,77647.68,4.0,0.93422,0.00017,3.26668]
[1777156300698,30.14,77647.8,4.0,0.93424,0.00017,3.26597]
[1777156300774,30.14,77647.8,4.0,0.93424,0.00017,3.26597]
[1777156302326,30.14,77647.83,4.0,0.93424,0.00017,3.2658]
[1777156302521,30.14,77647.83,4.0,0.93424,0.00017,3.2658]
[1777156303348,30.14,77647.25,4.0,0.93414,0.00017,3.2695]
[1777156303522,30.14,77647.25,4.0,0.93414,0.00017,3.2695]
[1777156304199,30.14,77647.14,4.0,0.93412,0.00017,3.27022]
[1777156304505,30.14,77647.14,4.0,0.93412,0.00017,3.27022]
[1777156304518,30.14,77647.14,4.0,0.93412,0.00017,3.27022]
[1777156310427,30.14,77646.13,4.0,0.93396,0.00017,3.27667]
[1777156310526,30.14,77646.13,4.0,0.93396,0.00017,3.27667]
[1777156312709,30.14,77646.88,4.0,0.93408,0.00017,3.27191]
[1777156312774,30.14,77646.88,4.0,0.93408,0.00017,3.27191]
[1777156313263,30.14,77646.46,4.0,0.93401,0.00017,3.2746]
[1777156318298,30.14,77646.23,4.0,0.93397,0.00017,3.27609]
[1777156321531,30.14,77646.58,4.0,0.93403,0.00017,3.27388]
[1777156321769,30.14,77646.58,4.0,0.93403,0.00017,3.27388]
[1777156327361,30.14,77646.35,4.0,0.93399,0.00017,3.2754]
[1777156328357,30.14,77646.35,4.0,0.93399,0.00017,3.2754]
[1777156328524,30.14,77646.35,4.0,0.93399,0.00017,3.2754]
[1777156329134,30.14,77646.35,4.0,0.93399,0.00017,3.2754]
[1777156329278,30.14,77646.35,4.0,0.93399,0.00017,3.2754]
[1777156329176,30.14,77646.32,4.0,0.93398,0.00017,3.27561]
[1777156334410,30.14,77646.96,4.0,0.93409,0.00017,3.27159]
[1777156335506,30.14,77646.96,4.0,0.93409,0.00017,3.27159]
[1777156335527,30.14,77646.96,4.0,0.93409,0.00017,3.27159]
[1777156340376,30.14,77646.77,4.0,0.93406,0.00017,3.27286]
[1777156340518,30.14,77646.77,4.0,0.93406,0.00017,3.27286]
[1777156343735,30.14,77646.51,4.0,0.93401,0.00017,3.27456]
[1777156343772,30.14,77646.51,4.0,0.93401,0.00017,3.27456]
[1777156343833,30.14,77646.51,4.0,0.93401,0.00017,3.27458]
[1777156345492,30.14,77646.55,4.0,0.93402,0.00017,3.27433]
[1777156345520,30.14,77646.55,4.0,0.93402,0.00017,3.27433]
[1777156351529,30.14,77647.37,4.0,0.93432,0.00017,3.25986]
[1777156357571,30.14,77647.58,4.0,0.93435,0.00017,3.25872]
[1777156361343,30.14,77647.69,4.0,0.93437,0.00017,3.25808]
[1777156361520,30.14,77647.69,4.0,0.93437,0.00017,3.25808]
[1777156364082,30.14,77648.0,4.0,0.93441,0.00017,3.25622]
[1777156364274,30.14,77648.0,4.0,0.93441,0.00017,3.25622]
[1777156364308,30.14,77648.53,4.0,0.9345,0.00017,3.25293]
[1777156369655,30.14,77650.81,4.0,0.93487,0.00017,3.23866]
[1777156371527,30.14,77650.69,4.0,0.93485,0.00017,3.23947]
[1777156371695,30.14,77650.69,4.0,0.93485,0.00017,3.23947]
[1777156371770,30.14,77650.69,4.0,0.93485,0.00017,3.23947]
[1777156371870,30.14,77652.24,4.0,0.9351,0.00016,3.22979]
[1777156372675,30.14,77652.24,4.0,0.9351,0.00016,3.22979]
[1777156372778,30.14,77652.24,4.0,0.9351,0.00016,3.22979]
[1777156376445,30.14,77653.43,4.0,0.9353,0.00016,3.22237]
[1777156376527,30.14,77653.43,4.0,0.9353,0.00016,3.22237]
[1777156382747,30.15,77653.41,4.0,0.93529,0.00016,3.22274]
[1777156387782,30.15,77655.1,4.0,0.93556,0.00016,3.21225]
[1777156389954,30.15,77654.96,4.0,0.93554,0.00016,3.21317]
[1777156390023,30.15,77654.96,4.0,0.93554,0.00016,3.21317]
[1777156390803,30.15,77652.5,4.0,0.93513,0.00016,3.2288]
[1777156391810,30.15,77645.77,4.0,0.93401,0.00017,3.27155]
[1777156392982,30.15,77645.77,4.0,0.93401,0.00017,3.27155]
[1777156393020,30.15,77645.77,4.0,0.93401,0.00017,3.27155]
[1777156393083,30.15,77645.47,4.0,0.93396,0.00017,3.27345]
[1777156395196,30.15,77646.01,4.0,0.93406,0.00017,3.26996]
[1777156395276,30.15,77646.01,4.0,0.93406,0.00017,3.26996]
[1777156395297,30.15,77642.17,4.0,0.93341,0.00017,3.29442]
[1777156395835,30.15,77642.17,4.0,0.93341,0.00017,3.29442]
[1777156395889,30.15,77642.17,4.0,0.93341,0.00017,3.29442]
[1777156396029,30.15,77642.17,4.0,0.93341,0.00017,3.29442]
[1777156396100,30.15,77641.64,4.0,0.93333,0.00017,3.29773]
[1777156396845,30.15,77639.66,4.0,0.93299,0.00017,3.31033]
[1777156398859,30.15,77637.55,4.0,0.93264,0.00017,3.32377]
[1777156400204,30.15,77637.55,4.0,0.93264,0.00017,3.32377]
[1777156400269,30.15,77637.55,4.0,0.93264,0.00017,3.32377]
[1777156400369,30.14,77634.21,4.0,0.93208,0.00017,3.34502]
[1777156401496,30.14,77633.23,4.0,0.93191,0.00017,3.35134]
[1777156401524,30.14,77633.23,4.0,0.93191,0.00017,3.35134]
[1777156402364,30.14,77633.23,4.0,0.93191,0.00017,3.35134]
[1777156402376,30.14,77633.93,4.0,0.93204,0.00017,3.3465]
[1777156402519,30.14,77633.93,4.0,0.93204,0.00017,3.3465]
[1777156407922,30.14,77633.37,4.0,0.93197,0.00017,3.34913]
[1777156411950,30.14,77632.23,4.0,0.93196,0.00017,3.34635]
[1777156413964,30.13,77636.57,4.0,0.93271,0.00017,3.31808]
[1777156414914,30.13,77636.57,4.0,0.93271,0.00017,3.31808]
[1777156415026,30.13,77636.57,4.0,0.93271,0.00017,3.31808]
[1777156421021,30.13,77637.53,4.0,0.93289,0.00017,3.31123]
[1777156421274,30.13,77637.53,4.0,0.93289,0.00017,3.31123]
[1777156421375,30.13,77639.62,4.0,0.93325,0.00017,3.29772]
[1777156422258,30.13,77639.62,4.0,0.93325,0.00017,3.29772]
[1777156422267,30.13,77639.62,4.0,0.93325,0.00017,3.29772]
[1777156422283,30.13,77643.49,4.0,0.9339,0.00017,3.2729]
[1777156423027,30.13,77648.5,4.0,0.93474,0.00017,3.241]
[1777156424394,30.13,77648.5,4.0,0.93474,0.00017,3.241]
[1777156424522,30.13,77648.66,4.0,0.93476,0.00017,3.23998]
[1777156425041,30.13,77648.5,4.0,0.93474,0.00017,3.24099]
[1777156431082,30.13,77648.31,4.0,0.9347,0.00017,3.2422]
[1777156435404,30.13,77648.35,4.0,0.93471,0.00017,3.24194]
[1777156435528,30.13,77647.61,4.0,0.93459,0.00017,3.24664]
[1777156439523,30.13,77647.39,4.0,0.93455,0.00017,3.24803]
[1777156439773,30.13,77647.39,4.0,0.93455,0.00017,3.24803]
[1777156442817,30.13,77646.42,4.0,0.93439,0.00017,3.2541]
[1777156443019,30.13,77646.42,4.0,0.93439,0.00017,3.2541]
[1777156443119,30.13,77646.42,4.0,0.93439,0.00017,3.25408]
[1777156446179,30.13,77646.55,4.0,0.93442,0.00017,3.25321]
[1777156446269,30.13,77646.55,4.0,0.93442,0.00017,3.25321]
[1777156453237,30.13,77646.13,4.0,0.93435,0.00017,3.25566]
[1777156456840,30.13,77646.4,4.0,0.9344,0.00017,3.25388]
[1777156457020,30.13,77646.4,4.0,0.9344,0.00017,3.25388]
[1777156459209,30.13,77646.56,4.0,0.93443,0.00017,3.25277]
[1777156459270,30.13,77646.56,4.0,0.93443,0.00017,3.25277]
[1777156459310,30.13,77646.56,4.0,0.93443,0.00017,3.25274]
[1777156465321,30.13,77646.28,4.0,0.93439,0.00017,3.2543]
[1777156466933,30.13,77646.05,4.0,0.93435,0.00017,3.25572]
[1777156467020,30.13,77646.05,4.0,0.93435,0.00017,3.25572]
[1777156475392,30.13,77646.45,4.0,0.9346,0.00017,3.24346]
[1777156480695,30.13,77646.38,4.0,0.93459,0.00017,3.24379]
[1777156480772,30.13,77646.38,4.0,0.93459,0.00017,3.24379]
[1777156482381,30.13,77646.14,4.0,0.93455,0.00017,3.24526]
[1777156482440,30.13,77646.39,4.0,0.93459,0.00017,3.24364]
[1777156482523,30.13,77646.39,4.0,0.93459,0.00017,3.24364]
[1777156488483,30.12,77646.35,4.0,0.93459,0.00017,3.24372]
[1777156492468,30.12,77646.49,4.0,0.93461,0.00017,3.24277]
[1777156492520,30.12,77646.5,4.0,0.93462,0.00017,3.24267]
[1777156495795,30.12,77646.37,4.0,0.9346,0.00017,3.24341]
[1777156496021,30.12,77646.37,4.0,0.9346,0.00017,3.24341]
[1777156501576,30.12,77646.74,4.0,0.93466,0.00017,3.24086]
[1777156505797,30.12,77646.87,4.0,0.93469,0.00017,3.23995]
[1777156506022,30.12,77646.87,4.0,0.93469,0.00017,3.23995]
[1777156506290,30.12,77646.87,4.0,0.93469,0.00017,3.23995]
[1777156506306,30.12,77647.03,4.0,0.93471,0.00017,3.23888]
[1777156506524,30.12,77647.03,4.0,0.93471,0.00017,3.23888]
[1777156511979,30.12,77647.06,4.0,0.93472,0.00017,3.23858]
[1777156512019,30.12,77647.06,4.0,0.93472,0.00017,3.23858]
[1777156512832,30.12,77647.19,4.0,0.93475,0.00017,3.23771]
[1777156513020,30.12,77647.19,4.0,0.93475,0.00017,3.23771]
[1777156513108,30.12,77648.74,4.0,0.935,0.00017,3.22788]
[1777156518695,30.12,77649.34,4.0,0.9351,0.00017,3.22409]
[1777156522938,30.12,77649.16,4.0,0.93507,0.00017,3.22524]
[1777156523020,30.12,77649.16,4.0,0.93507,0.00017,3.22524]
[1777156536820,30.12,77648.98,4.0,0.93521,0.00017,3.21716]
[1777156542863,30.12,77649.14,4.0,0.93523,0.00017,3.21634]
[1777156547123,30.12,77648.97,4.0,0.9352,0.00017,3.21754]
[1777156547270,30.12,77648.97,4.0,0.9352,0.00017,3.21754]
[1777156548917,30.12,77645.91,4.0,0.93469,0.00017,3.23701]
[1777156549022,30.12,77645.91,4.0,0.93469,0.00017,3.23701]
[1777156549118,30.12,77645.39,4.0,0.9346,0.00017,3.24035]
[1777156551079,30.12,77645.39,4.0,0.9346,0.00017,3.24035]
[1777156551272,30.12,77645.39,4.0,0.9346,0.00017,3.24035]
[1777156561521,30.12,77645.35,4.0,0.93459,0.00017,3.24061]
[1777156561770,30.12,77645.35,4.0,0.93459,0.00017,3.24057]
[1777156563094,30.12,77645.42,4.0,0.93461,0.00017,3.24012]
[1777156563278,30.12,77645.42,4.0,0.93461,0.00017,3.24012]
[1777156563372,30.12,77645.42,4.0,0.93461,0.00017,3.24011]
[1777156572531,30.12,77645.63,4.0,0.93464,0.00017,3.23877]
[1777156572771,30.12,77645.63,4.0,0.93464,0.00017,3.23877]
[1777156581119,30.12,77645.63,4.0,0.93464,0.00017,3.23867]
[1777156581271,30.12,77645.63,4.0,0.93464,0.00017,3.23867]
[1777156582707,30.12,77647.66,4.0,0.93498,0.00017,3.2257]
[1777156582770,30.12,77647.66,4.0,0.93498,0.00017,3.2257]
[1777156583143,30.12,77647.8,4.0,0.93501,0.00017,3.22482]
[1777156585673,30.12,77647.98,4.0,0.93504,0.00017,3.2237]
[1777156585769,30.12,77647.98,4.0,0.93504,0.00017,3.2237]
[1777156592703,30.12,77648.2,4.0,0.93507,0.00017,3.22236]
[1777156592773,30.12,77648.2,4.0,0.93507,0.00017,3.22236]
[1777156592848,30.12,77648.2,4.0,0.93524,0.00017,3.21309]
[1777156598247,30.12,77648.2,4.0,0.93525,0.00017,3.21279]
[1777156605044,30.12,77648.13,4.0,0.93527,0.00017,3.21195]
[1777156611342,30.1,77648.13,4.0,0.93538,0.00017,3.20773]
[1777156621108,30.1,77648.13,4.0,0.93538,0.00017,3.20773]
[1777156621270,30.1,77648.13,4.0,0.93538,0.00017,3.20773]
[1777156622892,30.08,77648.09,4.0,0.93549,0.00016,3.20347]
[1777156623025,30.08,77648.09,4.0,0.93549,0.00016,3.20347]
[1777156623125,30.08,77648.09,4.0,0.9355,0.00016,3.20307]
[1777156624944,30.08,77648.09,4.0,0.9355,0.00016,3.20307]
[1777156625021,30.08,77648.09,4.0,0.9355,0.00016,3.20307]
[1777156625440,30.08,77645.4,4.0,0.93507,0.00017,3.2193]
[1777156626447,30.07,77641.33,4.0,0.93441,0.00017,3.24472]
[1777156636516,30.06,77641.49,4.0,0.93455,0.00017,3.23907]
[1777156636789,30.06,77641.49,4.0,0.93455,0.00017,3.23907]
[1777156637024,30.06,77641.49,4.0,0.93455,0.00017,3.23907]
[1777156639144,30.05,77641.43,4.0,0.93457,0.00017,3.23852]
[1777156639271,30.05,77641.43,4.0,0.93457,0.00017,3.23852]
[1777156639401,30.05,77641.43,4.0,0.93458,0.00017,3.23806]
[1777156645579,30.04,77641.06,4.0,0.93459,0.00017,3.23761]
[1777156650614,30.03,77640.97,4.0,0.93464,0.00017,3.23584]
[1777156653636,30.02,77640.98,4.0,0.93485,0.00017,3.22499]
[1777156658671,30.01,77640.87,4.0,0.93489,0.00017,3.22344]
[1777156663706,30.01,77640.56,4.0,0.93489,0.00017,3.22316]
[1777156670126,30.0,77639.91,4.0,0.93482,0.00017,3.22594]
[1777156671835,29.99,77639.74,4.0,0.93484,0.00017,3.22521]
[1777156672022,29.99,77639.74,4.0,0.93484,0.00017,3.22521]
[1777156672122,29.99,77639.74,4.0,0.93486,0.00017,3.22431]
[1777156673520,29.99,77639.74,4.0,0.93486,0.00017,3.22431]
[1777156676729,29.98,77638.15,4.0,0.93463,0.00017,3.23308]
[1777156676774,29.98,77638.15,4.0,0.93463,0.00017,3.23308]
[1777156678835,29.98,77638.7,4.0,0.93475,0.00017,3.22865]
[1777156679022,29.98,77638.7,4.0,0.93475,0.00017,3.22865]
[1777156679498,29.98,77638.7,4.0,0.93475,0.00017,3.22865]
[1777156679523,29.98,77638.7,4.0,0.93475,0.00017,3.22865]
[1777156679530,29.98,77635.15,4.0,0.93418,0.00017,3.25037]
[1777156680825,29.97,77632.93,4.0,0.93382,0.00017,3.26409]
[1777156682838,29.97,77626.33,4.0,0.93272,0.00017,3.30554]
[1777156683845,29.97,77626.33,4.0,0.93272,0.00017,3.30554]
[1777156684020,29.97,77626.33,4.0,0.93272,0.00017,3.30554]
[1777156684110,29.97,77626.33,4.0,0.93272,0.00017,3.30554]
[1777156684273,29.97,77626.33,4.0,0.93272,0.00017,3.30554]
[1777156684327,29.94,77620.48,4.0,0.93189,0.00017,3.33663]
[1777156690894,29.93,77619.05,4.0,0.93175,0.00017,3.3422]
[1777156696117,29.92,77619.31,4.0,0.93186,0.00017,3.33801]
[1777156696272,29.92,77619.31,4.0,0.93186,0.00017,3.33801]
[1777156697107,29.91,77618.97,4.0,0.93183,0.00017,3.33899]
[1777156697275,29.91,77618.97,4.0,0.93183,0.00017,3.33899]
[1777156697373,29.91,77618.87,4.0,0.93183,0.00017,3.33902]
[1777156702979,29.9,77619.65,4.0,0.93204,0.00017,3.33089]
[1777156708195,29.89,77619.34,4.0,0.93205,0.00017,3.3305]
[1777156708270,29.89,77619.34,4.0,0.93205,0.00017,3.3305]
[1777156711035,29.88,77616.8,4.0,0.93185,0.00017,3.3351]
[1777156713619,29.87,77616.28,4.0,0.93178,0.00017,3.33788]
[1777156713666,29.87,77616.28,4.0,0.93178,0.00017,3.33788]
[1777156713776,29.87,77615.94,4.0,0.93175,0.00017,3.33889]
[1777156714057,29.87,77616.11,4.0,0.93178,0.00017,3.33778]
[1777156719091,29.86,77615.65,4.0,0.93178,0.00017,3.33775]
[1777156724127,29.84,77614.9,4.0,0.93173,0.00017,3.33963]
[1777156728227,29.84,77614.89,4.0,0.93178,0.00017,3.3379]
[1777156728269,29.84,77614.89,4.0,0.93178,0.00017,3.3379]
[1777156729208,29.83,77614.72,4.0,0.93178,0.00017,3.33782]
[1777156729273,29.83,77614.72,4.0,0.93178,0.00017,3.33782]
[1777156729371,29.83,77614.89,4.0,0.93182,0.00017,3.33612]
[1777156730039,29.83,77614.89,4.0,0.93182,0.00017,3.33612]
[1777156730281,29.83,77614.89,4.0,0.93182,0.00017,3.33612]
[1777156733190,29.82,77612.82,4.0,0.93152,0.00017,3.34727]
[1777156738224,29.81,77612.72,4.0,0.93159,0.00017,3.3449]
[1777156738823,29.81,77612.72,4.0,0.93159,0.00017,3.3449]
[1777156739023,29.81,77612.72,4.0,0.93159,0.00017,3.3449]
[1777156739414,29.81,77612.72,4.0,0.93159,0.00017,3.3449]
[1777156739522,29.81,77612.72,4.0,0.93159,0.00017,3.3449]
[1777156739621,29.81,77612.33,4.0,0.93154,0.00017,3.34685]
[1777156753333,29.77,77612.81,4.0,0.93184,0.00017,3.33545]
[1777156758368,29.76,77612.44,4.0,0.93185,0.00017,3.33497]
[1777156762396,29.75,77609.48,4.0,0.93139,0.00018,3.35206]
[1777156763906,29.73,77608.3,4.0,0.93135,0.00018,3.35382]
[1777156764020,29.73,77608.3,4.0,0.93135,0.00018,3.35382]
[1777156767524,29.7,77607.38,4.0,0.93137,0.00018,3.35269]
[1777156767773,29.7,77607.38,4.0,0.93137,0.00018,3.35269]
[1777156771363,29.69,77607.14,4.0,0.9314,0.00018,3.35188]
[1777156771523,29.69,77607.14,4.0,0.9314,0.00018,3.35188]
[1777156771623,29.69,77606.56,4.0,0.93148,0.00018,3.34555]
[1777156772038,29.69,77606.56,4.0,0.93148,0.00018,3.34555]
[1777156772272,29.69,77606.56,4.0,0.93148,0.00018,3.34555]
[1777156772469,29.68,77606.55,4.0,0.9315,0.00018,3.34504]
[1777156773639,29.68,77606.55,4.0,0.9315,0.00018,3.34504]
[1777156773772,29.68,77606.55,4.0,0.9315,0.00018,3.34504]
[1777156775611,29.68,77606.83,4.0,0.93158,0.00018,3.34203]
[1777156775772,29.68,77606.83,4.0,0.93158,0.00018,3.34203]
[1777156778592,29.67,77609.48,4.0,0.9321,0.00017,3.32228]
[1777156778771,29.67,77609.48,4.0,0.9321,0.00017,3.32228]
[1777156779029,29.67,77609.3,4.0,0.93209,0.00017,3.32291]
[1777156779275,29.67,77609.3,4.0,0.93209,0.00017,3.32291]
[1777156779556,29.66,77608.1,4.0,0.93189,0.00017,3.33024]
[1777156784591,29.65,77608.49,4.0,0.93203,0.00017,3.32493]
[1777156787064,29.65,77608.57,4.0,0.93208,0.00017,3.32332]
[1777156787272,29.65,77608.57,4.0,0.93208,0.00017,3.32332]
[1777156792647,29.64,77608.07,4.0,0.93207,0.00017,3.32335]
[1777156794863,29.63,77607.84,4.0,0.93206,0.00017,3.32379]
[1777156795021,29.63,77607.84,4.0,0.93206,0.00017,3.32379]
[1777156797103,29.63,77607.89,4.0,0.9321,0.00017,3.32239]
[1777156797272,29.63,77607.89,4.0,0.9321,0.00017,3.32239]
[1777156797682,29.63,77607.55,4.0,0.93205,0.00017,3.32408]
[1777156802717,29.61,77607.69,4.0,0.93215,0.00017,3.32049]
[1777156807752,29.6,77607.75,4.0,0.93223,0.00017,3.31747]
[1777156810962,29.6,77607.73,4.0,0.93227,0.00017,3.31604]
[1777156811021,29.6,77607.73,4.0,0.93227,0.00017,3.31604]
[1777156817821,29.58,77608.27,4.0,0.93246,0.00017,3.30893]
[1777156822856,29.57,77608.07,4.0,0.93249,0.00017,3.30771]
[1777156828899,29.56,77608.02,4.0,0.93256,0.00017,3.30503]
[1777156838941,29.56,77608.33,4.0,0.93263,0.00017,3.30251]
[1777156839020,29.56,77608.33,4.0,0.93263,0.00017,3.30251]
[1777156839554,29.56,77608.33,4.0,0.93263,0.00017,3.30251]
[1777156839771,29.56,77608.33,4.0,0.93263,0.00017,3.30251]
[1777156839625,29.54,77608.33,4.0,0.93293,0.00017,3.28813]
[1777156845013,29.53,77608.64,4.0,0.93304,0.00017,3.28377]
[1777156850049,29.52,77608.61,4.0,0.9331,0.00017,3.28166]
[1777156855084,29.51,77608.55,4.0,0.93315,0.00017,3.27978]
[1777156864147,29.48,77608.47,4.0,0.93335,0.00017,3.27213]
[1777156869183,29.46,77608.48,4.0,0.9335,0.00017,3.26643]
[1777156874069,29.45,77608.44,4.0,0.93355,0.00017,3.26446]
[1777156874270,29.45,77608.44,4.0,0.93355,0.00017,3.26446]
[1777156888316,29.37,77608.43,4.0,0.93404,0.00017,3.24593]
[1777156891337,29.36,77608.43,4.0,0.93432,0.00017,3.2322]
[1777156896372,29.33,77608.54,4.0,0.93448,0.00017,3.22626]
[1777156902414,29.32,77608.45,4.0,0.93453,0.00017,3.2241]
[1777156912484,29.3,77608.45,4.0,0.93466,0.00017,3.21937]
[1777156917673,29.3,77608.35,4.0,0.93469,0.00017,3.21802]
[1777156917769,29.3,77608.35,4.0,0.93469,0.00017,3.21802]
[1777156918237,29.29,77608.35,4.0,0.93472,0.00017,3.217]
[1777156918272,29.29,77608.35,4.0,0.93472,0.00017,3.217]
[1777156918526,29.29,77608.41,4.0,0.93476,0.00017,3.21559]
[1777156923562,29.27,77608.35,4.0,0.93488,0.00017,3.21092]
[1777156933631,29.23,77608.35,4.0,0.93514,0.00017,3.20095]
[1777156936239,29.23,77608.35,4.0,0.93514,0.00017,3.20095]
[1777156936267,29.23,77608.35,4.0,0.93514,0.00017,3.20095]
[1777156941142,29.2,77608.34,4.0,0.93532,0.00017,3.19415]
[1777156941267,29.2,77608.34,4.0,0.93532,0.00017,3.19415]
[1777156945855,29.19,77608.34,4.0,0.93539,0.00017,3.19124]
[1777156945953,29.18,77610.99,4.0,0.93589,0.00017,3.17205]
[1777156946022,29.18,77610.99,4.0,0.93589,0.00017,3.17205]
[1777156946756,29.18,77610.99,4.0,0.93589,0.00017,3.17205]
[1777156946775,29.18,77610.99,4.0,0.93589,0.00017,3.17205]
[1777156946857,29.18,77612.8,4.0,0.93623,0.00017,3.15936]
[1777156951855,29.17,77613.9,4.0,0.93646,0.00017,3.15041]
[1777156951908,29.16,77613.9,4.0,0.93666,0.00017,3.13973]
[1777156952018,29.16,77613.9,4.0,0.93666,0.00017,3.13973]
[1777156961838,29.14,77612.11,4.0,0.9365,0.00017,3.14577]
[1777156962844,29.14,77602.44,4.0,0.93488,0.00017,3.20787]
[1777156963851,29.14,77601.38,4.0,0.9347,0.00017,3.21451]
[1777156964021,29.14,77601.38,4.0,0.9347,0.00017,3.21451]
[1777156964270,29.14,77601.38,4.0,0.9347,0.00017,3.21451]
[1777156964594,29.14,77601.38,4.0,0.9347,0.00017,3.21451]
[1777156964777,29.14,77601.38,4.0,0.9347,0.00017,3.21451]
[1777156964858,29.14,77601.26,4.0,0.93469,0.00017,3.21498]
[1777156966433,29.13,77602.48,4.0,0.93493,0.00017,3.20597]
[1777156966524,29.13,77602.48,4.0,0.93493,0.00017,3.20597]
[1777156967376,29.13,77602.67,4.0,0.93498,0.00017,3.20373]
[1777156967522,29.13,77602.67,4.0,0.93498,0.00017,3.20373]
[1777156970820,29.12,77602.41,4.0,0.93499,0.00017,3.20344]
[1777156971018,29.11,77601.59,4.0,0.9349,0.00017,3.20683]
[1777156971289,29.11,77601.59,4.0,0.9349,0.00017,3.20683]
[1777156971527,29.11,77601.59,4.0,0.9349,0.00017,3.20683]
[1777156971907,29.11,77599.64,4.0,0.93459,0.00017,3.21863]
[1777156972129,29.11,77599.64,4.0,0.93459,0.00017,3.21863]
[1777156972279,29.11,77599.64,4.0,0.93459,0.00017,3.21863]
[1777156979370,29.1,77601.3,4.0,0.93493,0.00017,3.20557]
[1777156979935,29.1,77601.3,4.0,0.93493,0.00017,3.20557]
[1777156979963,29.1,77601.5,4.0,0.93498,0.00017,3.20396]
[1777156980020,29.1,77601.5,4.0,0.93498,0.00017,3.20396]
[1777156981977,29.1,77592.74,4.0,0.93347,0.00018,3.2611]
[1777156982984,29.09,77590.72,4.0,0.93312,0.00018,3.27411]
[1777156986688,29.09,77590.29,4.0,0.93306,0.00018,3.27656]
[1777156986775,29.09,77590.29,4.0,0.93306,0.00018,3.27656]
[1777156991579,29.08,77590.18,4.0,0.93309,0.00018,3.27523]
[1777156991772,29.08,77590.18,4.0,0.93309,0.00018,3.27523]
[1777156996315,29.08,77589.63,4.0,0.93306,0.00018,3.27641]
[1777156997520,29.07,77589.42,4.0,0.93303,0.00018,3.27739]
[1777157001198,29.07,77589.38,4.0,0.93307,0.00018,3.27598]
[1777157001271,29.07,77589.38,4.0,0.93307,0.00018,3.27598]
[1777157006114,29.06,77589.38,4.0,0.93314,0.00018,3.27347]
[1777157006371,29.06,77589.38,4.0,0.93314,0.00018,3.27347]
[1777157006526,29.06,77589.38,4.0,0.93314,0.00018,3.27347]
[1777157006566,29.06,77589.38,4.0,0.93315,0.00018,3.27305]
[1777157007530,29.06,77589.38,4.0,0.93315,0.00018,3.27305]
[1777157011013,29.05,77589.38,4.0,0.93317,0.00018,3.27222]
[1777157011523,29.05,77589.22,4.0,0.93315,0.00018,3.27287]
[1777157011624,29.05,77589.22,4.0,0.93335,0.00018,3.26254]
[1777157016191,29.05,77589.18,4.0,0.93334,0.00018,3.2628]
[1777157016267,29.05,77589.18,4.0,0.93334,0.00018,3.2628]
[1777157021391,29.04,77589.22,4.0,0.93342,0.00018,3.25972]
[1777157021517,29.04,77589.22,4.0,0.93342,0.00018,3.25972]
[1777157023425,29.03,77589.17,4.0,0.93345,0.00018,3.25887]
[1777157023526,29.03,77589.17,4.0,0.93345,0.00018,3.25887]
[1777157023594,29.03,77589.17,4.0,0.93347,0.00018,3.25809]
[1777157029133,29.02,77589.21,4.0,0.93351,0.00018,3.25629]
[1777157029613,29.02,77589.21,4.0,0.93351,0.00018,3.25629]
[1777157029771,29.02,77589.21,4.0,0.93351,0.00018,3.25629]
[1777157030315,29.02,77592.05,4.0,0.93403,0.00018,3.23673]
[1777157034305,29.01,77592.05,4.0,0.93406,0.00018,3.23571]
[1777157034526,29.01,77592.05,4.0,0.93406,0.00018,3.23571]
[1777157039509,29.01,77592.51,4.0,0.93418,0.00017,3.23098]
[1777157039893,29.01,77592.51,4.0,0.93418,0.00017,3.23098]
[1777157039945,29.01,77592.51,4.0,0.93418,0.00017,3.23098]
[1777157040028,29.01,77592.51,4.0,0.93418,0.00017,3.23098]
[1777157040038,29.01,77592.55,4.0,0.93421,0.00017,3.23005]
[1777157047434,29.0,77591.43,4.0,0.93407,0.00018,3.23518]
[1777157049370,29.0,77590.81,4.0,0.93397,0.00018,3.23895]
[1777157049525,29.0,77590.81,4.0,0.93397,0.00018,3.23895]
[1777157049893,29.0,77590.81,4.0,0.93397,0.00018,3.23895]
[1777157050024,29.0,77590.81,4.0,0.93397,0.00018,3.23895]
[1777157051974,28.99,77590.78,4.0,0.93398,0.00018,3.23849]
[1777157052021,28.99,77590.78,4.0,0.93398,0.00018,3.23849]
[1777157052075,28.99,77589.95,4.0,0.93386,0.00018,3.24332]
[1777157057503,28.98,77589.98,4.0,0.93391,0.00018,3.24144]
[1777157059886,28.98,77590.01,4.0,0.93392,0.00018,3.2409]
[1777157060020,28.98,77590.01,4.0,0.93392,0.00018,3.2409]
[1777157060150,28.98,77590.03,4.0,0.93394,0.00018,3.24011]
[1777157065560,28.97,77590.66,4.0,0.9341,0.00018,3.23398]
[1777157067387,28.97,77590.79,4.0,0.93413,0.00018,3.2328]
[1777157067392,28.97,77590.79,4.0,0.93413,0.00018,3.2328]
[1777157067531,28.97,77590.79,4.0,0.93413,0.00018,3.2328]
[1777157067573,28.97,77590.59,4.0,0.93411,0.00018,3.23382]
[1777157070230,28.97,77590.64,4.0,0.93413,0.00018,3.23286]
[1777157070267,28.97,77590.64,4.0,0.93413,0.00018,3.23286]
[1777157075261,28.97,77590.57,4.0,0.93413,0.00018,3.23302]
[1777157075362,28.96,77590.57,4.0,0.93433,0.00018,3.22231]
[1777157077522,28.96,77590.57,4.0,0.93433,0.00018,3.22231]
[1777157083690,28.95,77590.04,4.0,0.93431,0.00018,3.22312]
[1777157093760,28.94,77590.27,4.0,0.93443,0.00017,3.21873]
[1777157095774,28.93,77604.75,4.0,0.93695,0.00017,3.12246]
[1777157096781,28.93,77612.26,4.0,0.93824,0.00017,3.07299]
[1777157097202,28.93,77612.26,4.0,0.93824,0.00017,3.07299]
[1777157097331,28.93,77612.26,4.0,0.93824,0.00017,3.07299]
[1777157097788,28.93,77615.43,4.0,0.93879,0.00017,3.05184]
[1777157099380,28.92,77615.54,4.0,0.93882,0.00017,3.05042]
[1777157099732,28.92,77615.54,4.0,0.93882,0.00017,3.05042]
[1777157099802,28.92,77615.34,4.0,0.93881,0.00017,3.05098]
[1777157100731,28.92,77615.34,4.0,0.93881,0.00017,3.05098]
[1777157100768,28.92,77615.34,4.0,0.93881,0.00017,3.05098]
[1777157102822,28.92,77611.48,4.0,0.93817,0.00017,3.07575]
[1777157103945,28.92,77611.48,4.0,0.93817,0.00017,3.07575]
[1777157104019,28.92,77611.48,4.0,0.93817,0.00017,3.07575]
[1777157104100,28.92,77604.31,4.0,0.93696,0.00017,3.12216]
[1777157104675,28.92,77604.31,4.0,0.93696,0.00017,3.12216]
[1777157104773,28.92,77604.31,4.0,0.93696,0.00017,3.12216]
[1777157104826,28.92,77604.31,4.0,0.93696,0.00017,3.12216]
[1777157105022,28.92,77604.31,4.0,0.93696,0.00017,3.12216]
[1777157105121,28.92,77600.59,4.0,0.93633,0.00017,3.1463]
[1777157107115,28.92,77600.58,4.0,0.93633,0.00017,3.1462]
[1777157107202,28.92,77601.23,4.0,0.93645,0.00017,3.14179]
[1777157107269,28.92,77601.23,4.0,0.93645,0.00017,3.14179]
[1777157108075,28.92,77601.23,4.0,0.93645,0.00017,3.14179]
[1777157108271,28.92,77600.68,4.0,0.93636,0.00017,3.14522]
[1777157108865,28.92,77595.75,4.0,0.93552,0.00017,3.17738]
[1777157109509,28.92,77595.75,4.0,0.93552,0.00017,3.17738]
[1777157109528,28.92,77595.75,4.0,0.93552,0.00017,3.17738]
[1777157109872,28.92,77592.63,4.0,0.93498,0.00017,3.19772]
[1777157110345,28.92,77592.63,4.0,0.93498,0.00017,3.19772]
[1777157110520,28.92,77592.63,4.0,0.93498,0.00017,3.19772]
[1777157110878,28.92,77592.96,4.0,0.93504,0.00017,3.19529]
[1777157112158,28.91,77592.81,4.0,0.93502,0.00017,3.19604]
[1777157112271,28.91,77592.81,4.0,0.93502,0.00017,3.19604]
[1777157117359,28.91,77592.29,4.0,0.93496,0.00017,3.19847]
[1777157123970,28.9,77592.58,4.0,0.93506,0.00017,3.19455]
[1777157125461,28.9,77592.58,4.0,0.93507,0.00017,3.1943]
[1777157125520,28.9,77592.58,4.0,0.93507,0.00017,3.1943]
[1777157126991,28.9,77592.35,4.0,0.93504,0.00017,3.19533]
[1777157127887,28.9,77592.35,4.0,0.93504,0.00017,3.19533]
[1777157128026,28.9,77592.35,4.0,0.93504,0.00017,3.19533]
[1777157131020,28.9,77592.85,4.0,0.93533,0.00017,3.18163]
[1777157133080,28.9,77592.56,4.0,0.93528,0.00017,3.18331]
[1777157133258,28.89,77593.02,4.0,0.93537,0.00017,3.18005]
[1777157133269,28.89,77593.02,4.0,0.93537,0.00017,3.18005]
[1777157135821,28.89,77593.91,4.0,0.93553,0.00017,3.17375]
[1777157136024,28.89,77593.91,4.0,0.93553,0.00017,3.17375]
[1777157136054,28.89,77593.92,4.0,0.93554,0.00017,3.17347]
[1777157138454,28.89,77594.9,4.0,0.93572,0.00017,3.16661]
[1777157138521,28.89,77594.9,4.0,0.93572,0.00017,3.16661]
[1777157143489,28.89,77595.9,4.0,0.93592,0.00017,3.15905]
[1777157143502,28.89,77595.9,4.0,0.93592,0.00017,3.15905]
[1777157143520,28.89,77595.9,4.0,0.93592,0.00017,3.15905]
[1777157144213,28.89,77595.21,4.0,0.93581,0.00017,3.16339]
[1777157144271,28.89,77595.21,4.0,0.93581,0.00017,3.16339]
[1777157150206,28.88,77594.91,4.0,0.93579,0.00017,3.16417]
[1777157155241,28.88,77594.93,4.0,0.93581,0.00017,3.16305]
[1777157156795,28.88,77594.93,4.0,0.93581,0.00017,3.16305]
[1777157157019,28.88,77594.93,4.0,0.93581,0.00017,3.16305]
[1777157162026,28.87,77594.9,4.0,0.93585,0.00017,3.16156]
[1777157164823,28.87,77594.88,4.0,0.93587,0.00017,3.1611]
[1777157165021,28.87,77594.88,4.0,0.93587,0.00017,3.1611]
[1777157167478,28.87,77594.67,4.0,0.93584,0.00017,3.16189]
[1777157167527,28.87,77594.67,4.0,0.93584,0.00017,3.16189]
[1777157167528,28.86,77594.67,4.0,0.93585,0.00017,3.1617]
[1777157173548,28.86,77593.83,4.0,0.93573,0.00017,3.16623]
[1777157173773,28.86,77593.83,4.0,0.93573,0.00017,3.16623]
[1777157179408,28.85,77593.71,4.0,0.93575,0.00017,3.16561]
[1777157185451,28.85,77593.69,4.0,0.93577,0.00017,3.16454]
[1777157190486,28.85,77593.76,4.0,0.93581,0.00017,3.16309]
[1777157194514,28.84,77593.96,4.0,0.93604,0.00017,3.15158]
[1777157200555,28.84,77593.87,4.0,0.93605,0.00017,3.15109]
[1777157205591,28.84,77593.99,4.0,0.93609,0.00017,3.14942]
[1777157211133,28.84,77593.99,4.0,0.93609,0.00017,3.14942]
[1777157211269,28.83,77594.39,4.0,0.93619,0.00017,3.14574]
[1777157213891,28.83,77594.39,4.0,0.93619,0.00017,3.14574]
[1777157214024,28.83,77594.39,4.0,0.93619,0.00017,3.14574]
[1777157214145,28.83,77594.39,4.0,0.93619,0.00017,3.14574]
[1777157214246,28.83,77594.39,4.0,0.9362,0.00017,3.14524]
[1777157214269,28.83,77594.39,4.0,0.9362,0.00017,3.14524]
[1777157220696,28.82,77594.39,4.0,0.93623,0.00017,3.14407]
[1777157221304,28.82,77594.39,4.0,0.93623,0.00017,3.14407]
[1777157226364,28.82,77594.39,4.0,0.93623,0.00017,3.14407]
[1777157226517,28.82,77594.39,4.0,0.93623,0.00017,3.14407]
[1777157237818,28.81,77594.48,4.0,0.93632,0.00017,3.14071]
[1777157239916,28.81,77594.48,4.0,0.93632,0.00017,3.14071]
[1777157240023,28.81,77594.48,4.0,0.93632,0.00017,3.14071]
[1777157243254,28.81,77594.65,4.0,0.93636,0.00017,3.13911]
[1777157243270,28.81,77594.65,4.0,0.93636,0.00017,3.13911]
[1777157243288,28.81,77594.65,4.0,0.93637,0.00017,3.1388]
[1777157257008,28.8,77594.61,4.0,0.93659,0.00017,3.12749]
[1777157265355,28.8,77594.51,4.0,0.93659,0.00017,3.12773]
[1777157265521,28.8,77594.51,4.0,0.93659,0.00017,3.12773]
[1777157269838,28.8,77594.83,4.0,0.93666,0.00017,3.12479]
[1777157271073,28.79,77596.27,4.0,0.93692,0.00017,3.11483]
[1777157271276,28.79,77596.27,4.0,0.93692,0.00017,3.11483]
[1777157271100,28.79,77595.74,4.0,0.93684,0.00017,3.11817]
[1777157275203,28.79,77595.7,4.0,0.93684,0.00017,3.11806]
[1777157275267,28.79,77595.7,4.0,0.93684,0.00017,3.11806]
[1777157281170,28.79,77596.9,4.0,0.93707,0.00017,3.10937]
[1777157282177,28.79,77599.34,4.0,0.93749,0.00017,3.09334]
[1777157283184,28.79,77601.51,4.0,0.93786,0.00017,3.07914]
[1777157283847,28.79,77601.51,4.0,0.93786,0.00017,3.07914]
[1777157284020,28.79,77601.51,4.0,0.93786,0.00017,3.07914]
[1777157284191,28.79,77601.59,4.0,0.93787,0.00017,3.07855]
[1777157289226,28.79,77602.45,4.0,0.93802,0.00017,3.07265]
[1777157294260,28.79,77603.72,4.0,0.93825,0.00017,3.06409]
[1777157299296,28.78,77602.0,4.0,0.93796,0.00017,3.07495]
[1777157304331,28.78,77602.04,4.0,0.93798,0.00017,3.07434]
[1777157312387,28.78,77602.63,4.0,0.93826,0.00017,3.06066]
[1777157315407,28.78,77598.9,4.0,0.93764,0.00017,3.08472]
[1777157320442,28.78,77599.01,4.0,0.93767,0.00017,3.08357]
[1777157328498,28.78,77599.02,4.0,0.93768,0.00017,3.08284]
[1777157333537,28.77,77596.39,4.0,0.93725,0.00017,3.09956]
[1777157338572,28.77,77595.0,4.0,0.93703,0.00017,3.10806]
[1777157343607,28.77,77590.31,4.0,0.93623,0.00017,3.13821]
[1777157349649,28.77,77590.02,4.0,0.93621,0.00017,3.13911]
[1777157351664,28.76,77578.31,4.0,0.93417,0.00018,3.21634]
[1777157353678,28.76,77578.06,4.0,0.93414,0.00018,3.21754]
[1777157364755,28.75,77577.56,4.0,0.93414,0.00018,3.21759]
[1777157371804,28.74,77578.26,4.0,0.93449,0.00018,3.20131]
[1777157376839,28.73,77577.1,4.0,0.93433,0.00018,3.20734]
[1777157381874,28.73,77576.56,4.0,0.93427,0.00018,3.2095]
[1777157388925,28.72,77576.41,4.0,0.9343,0.00018,3.20846]
[1777157393960,28.71,77576.47,4.0,0.93435,0.00018,3.20661]
[1777157398994,28.71,77575.39,4.0,0.93419,0.00018,3.21236]
[1777157404030,28.7,77575.09,4.0,0.93418,0.00018,3.21288]
[1777157409065,28.7,77575.07,4.0,0.93422,0.00018,3.21153]
[1777157419135,28.69,77575.08,4.0,0.9343,0.00018,3.20854]
[1777157424169,28.68,77575.03,4.0,0.93431,0.00018,3.20792]
[1777157427391,28.68,77575.03,4.0,0.9343,0.00018,3.20831]
[1777157427526,28.68,77575.03,4.0,0.9343,0.00018,3.20831]
[1777157432746,28.69,77575.02,4.0,0.93428,0.00018,3.20897]
[1777157433233,28.69,77574.74,4.0,0.93439,0.00018,3.20211]
[1777157433523,28.69,77574.74,4.0,0.93439,0.00018,3.20211]
[1777157435234,28.69,77574.78,4.0,0.93439,0.00018,3.20204]
[1777157435270,28.69,77574.78,4.0,0.93439,0.00018,3.20204]
[1777157435335,28.69,77571.65,4.0,0.93383,0.00018,3.22319]
[1777157437496,28.69,77570.78,4.0,0.93367,0.00018,3.22918]
[1777157437526,28.69,77570.78,4.0,0.93367,0.00018,3.22918]
[1777157438108,28.69,77570.78,4.0,0.93367,0.00018,3.22918]
[1777157438268,28.69,77570.78,4.0,0.93367,0.00018,3.22918]
[1777157438270,28.69,77570.75,4.0,0.93365,0.00018,3.22969]
[1777157443309,28.69,77570.35,4.0,0.93357,0.00018,3.23296]
[1777157444181,28.7,77568.88,4.0,0.9333,0.00018,3.243]
[1777157444275,28.7,77568.88,4.0,0.9333,0.00018,3.243]
[1777157445890,28.7,77567.6,4.0,0.93306,0.00018,3.25176]
[1777157446022,28.7,77567.6,4.0,0.93306,0.00018,3.25176]
[1777157446327,28.7,77567.99,4.0,0.93313,0.00018,3.24945]
[1777157448512,28.7,77567.99,4.0,0.93313,0.00018,3.24945]
[1777157448518,28.7,77567.99,4.0,0.93313,0.00018,3.24945]
[1777157454383,28.7,77567.27,4.0,0.93296,0.00018,3.25554]
[1777157455714,28.7,77566.38,4.0,0.9328,0.00018,3.26168]
[1777157455774,28.7,77566.38,4.0,0.9328,0.00018,3.26168]
[1777157456397,28.71,77563.4,4.0,0.93222,0.00018,3.28312]
[1777157457827,28.71,77563.03,4.0,0.93213,0.00018,3.28659]
[1777157458025,28.71,77563.03,4.0,0.93213,0.00018,3.28659]
[1777157458126,28.71,77563.03,4.0,0.93213,0.00018,3.28668]
[1777157460984,28.71,77563.07,4.0,0.93213,0.00018,3.28659]
[1777157461022,28.71,77563.07,4.0,0.93213,0.00018,3.28659]
[1777157465904,28.71,77562.24,4.0,0.93197,0.00018,3.29266]
[1777157466020,28.71,77562.24,4.0,0.93197,0.00018,3.29266]
[1777157466144,28.71,77562.24,4.0,0.93197,0.00018,3.29266]
[1777157466276,28.71,77562.24,4.0,0.93197,0.00018,3.29266]
[1777157466467,28.71,77562.31,4.0,0.93198,0.00018,3.29226]
[1777157469279,28.72,77561.79,4.0,0.93188,0.00018,3.29594]
[1777157469524,28.72,77561.83,4.0,0.93188,0.00018,3.29574]
[1777157474333,28.72,77561.67,4.0,0.93185,0.00018,3.29703]
[1777157477522,28.72,77561.6,4.0,0.93183,0.00018,3.29772]
[1777157485601,28.72,77560.6,4.0,0.93163,0.00018,3.30518]
[1777157491565,28.72,77560.6,4.0,0.93163,0.00018,3.30518]
[1777157491770,28.72,77560.6,4.0,0.93163,0.00018,3.30518]
[1777157491778,28.72,77560.6,4.0,0.93178,0.00018,3.29636]
[1777157493620,28.72,77560.6,4.0,0.93178,0.00018,3.29636]
[1777157493778,28.72,77560.6,4.0,0.93178,0.00018,3.29636]
[1777157493873,28.72,77560.57,4.0,0.93178,0.00018,3.29667]
[1777157504497,28.72,77562.21,4.0,0.93207,0.00018,3.28576]
[1777157504521,28.72,77562.21,4.0,0.93207,0.00018,3.28576]
[1777157506562,28.73,77562.86,4.0,0.93217,0.00018,3.28211]
[1777157506770,28.73,77562.86,4.0,0.93217,0.00018,3.28211]
[1777157510983,28.73,77561.75,4.0,0.93196,0.00018,3.28995]
[1777157511018,28.73,77561.75,4.0,0.93196,0.00018,3.28995]
[1777157512633,28.73,77561.13,4.0,0.93184,0.00018,3.2943]
[1777157512789,28.73,77561.13,4.0,0.93184,0.00018,3.2943]
[1777157512792,28.73,77560.71,4.0,0.93176,0.00018,3.29722]
[1777157521855,28.74,77559.54,4.0,0.93146,0.00018,3.3085]
[1777157528904,28.76,77559.54,4.0,0.93137,0.00018,3.31181]
[1777157536960,28.77,77559.46,4.0,0.93125,0.00018,3.31609]
[1777157539627,28.77,77559.34,4.0,0.93121,0.00018,3.31783]
[1777157539770,28.77,77559.34,4.0,0.93121,0.00018,3.31783]
[1777157548040,28.79,77558.54,4.0,0.93095,0.00018,3.32738]
[1777157548730,28.79,77558.54,4.0,0.93095,0.00018,3.32738]
[1777157548771,28.79,77558.54,4.0,0.93095,0.00018,3.32738]
[1777157549514,28.79,77558.54,4.0,0.93095,0.00018,3.32738]
[1777157549520,28.79,77558.54,4.0,0.93095,0.00018,3.32738]
[1777157550177,28.79,77558.54,4.0,0.93094,0.00018,3.32783]
[1777157550276,28.79,77558.54,4.0,0.93094,0.00018,3.32783]
[1777157550278,28.8,77558.54,4.0,0.93091,0.00018,3.32872]
[1777157557104,28.81,77558.51,4.0,0.931,0.00018,3.32232]
[1777157568182,28.81,77558.54,4.0,0.931,0.00018,3.32238]
[1777157573216,28.81,77558.54,4.0,0.93099,0.00018,3.32293]
[1777157579259,28.82,77559.06,4.0,0.93101,0.00018,3.32207]
[1777157582253,28.82,77558.62,4.0,0.93092,0.00018,3.32551]
[1777157582273,28.82,77558.62,4.0,0.93092,0.00018,3.32551]
[1777157586669,28.83,77558.62,4.0,0.93089,0.00018,3.32639]
[1777157586782,28.83,77558.62,4.0,0.93089,0.00018,3.32639]
[1777157586902,28.83,77558.62,4.0,0.93089,0.00018,3.32639]
[1777157587022,28.83,77558.62,4.0,0.93089,0.00018,3.32639]
[1777157587315,28.84,77558.8,4.0,0.93087,0.00018,3.32737]
[1777157589890,28.84,77558.8,4.0,0.93087,0.00018,3.32737]
[1777157590018,28.84,77558.8,4.0,0.93087,0.00018,3.32737]
[1777157594506,28.85,77558.75,4.0,0.93079,0.00018,3.33032]
[1777157594517,28.85,77558.75,4.0,0.93079,0.00018,3.33032]
[1777157599092,28.85,77558.75,4.0,0.93078,0.00018,3.33075]
[1777157601517,28.86,77558.75,4.0,0.93072,0.00018,3.3329]
[1777157613498,28.88,77558.79,4.0,0.93075,0.00018,3.32882]
[1777157622355,28.88,77558.79,4.0,0.93075,0.00018,3.32882]
[1777157622526,28.88,77558.79,4.0,0.93075,0.00018,3.32882]
[1777157623846,28.9,77558.79,4.0,0.93063,0.00018,3.33306]
[1777157624026,28.9,77558.79,4.0,0.93063,0.00018,3.33306]
[1777157624123,28.9,77558.79,4.0,0.93062,0.00018,3.33348]
[1777157629610,28.91,77560.54,4.0,0.93088,0.00018,3.32376]
[1777157634645,28.92,77561.27,4.0,0.93096,0.00018,3.32096]
[1777157635285,28.92,77561.27,4.0,0.93096,0.00018,3.32096]
[1777157635527,28.92,77561.27,4.0,0.93096,0.00018,3.32096]
[1777157642701,28.93,77561.63,4.0,0.93093,0.00018,3.32198]
[1777157648743,28.94,77561.67,4.0,0.93087,0.00018,3.32427]
[1777157652549,28.94,77561.67,4.0,0.93087,0.00018,3.32427]
[1777157652778,28.95,77561.67,4.0,0.93083,0.00018,3.32596]
[1777157652812,28.95,77561.67,4.0,0.93083,0.00018,3.32596]
[1777157653023,28.95,77561.67,4.0,0.93083,0.00018,3.32596]
[1777157658813,28.96,77561.67,4.0,0.93076,0.00018,3.32846]
[1777157668888,28.97,77561.67,4.0,0.93065,0.00018,3.33255]
[1777157676960,28.99,77561.59,4.0,0.93072,0.00018,3.32667]
[1777157677865,28.99,77561.59,4.0,0.93072,0.00018,3.32667]
[1777157678021,28.99,77561.59,4.0,0.93072,0.00018,3.32667]
[1777157684013,29.0,77559.42,4.0,0.93025,0.00018,3.34422]
[1777157684898,29.0,77559.42,4.0,0.93025,0.00018,3.34422]
[1777157685020,29.0,77559.42,4.0,0.93025,0.00018,3.34422]
[1777157685921,29.0,77559.39,4.0,0.93023,0.00018,3.3448]
[1777157686029,29.0,77559.39,4.0,0.93023,0.00018,3.3448]
[1777157686124,29.0,77559.42,4.0,0.93023,0.00018,3.34498]
[1777157687230,29.0,77559.42,4.0,0.93023,0.00018,3.34498]
[1777157687269,29.0,77559.42,4.0,0.93023,0.00018,3.34498]
[1777157688041,29.0,77552.59,4.0,0.92893,0.00019,3.39222]
[1777157689600,29.0,77552.59,4.0,0.92893,0.00019,3.39222]
[1777157690055,29.01,77564.03,4.0,0.93104,0.00018,3.31525]
[1777157690976,29.01,77564.03,4.0,0.93104,0.00018,3.31525]
[1777157691062,29.01,77565.73,4.0,0.93134,0.00018,3.30409]
[1777157692069,29.01,77566.56,4.0,0.93148,0.00018,3.29893]
[1777157693256,29.01,77566.56,4.0,0.93148,0.00018,3.29893]
[1777157693633,29.01,77566.56,4.0,0.93148,0.00018,3.29893]
[1777157695530,29.01,77566.62,4.0,0.93147,0.00018,3.29944]
[1777157695631,29.02,77569.66,4.0,0.93199,0.00018,3.27993]
[1777157695770,29.02,77569.66,4.0,0.93199,0.00018,3.27993]
[1777157696097,29.02,77572.0,4.0,0.93242,0.00018,3.26427]
[1777157698253,29.02,77571.91,4.0,0.9324,0.00018,3.26493]
[1777157698269,29.02,77571.91,4.0,0.9324,0.00018,3.26493]
[1777157699865,29.02,77571.32,4.0,0.93229,0.00018,3.26906]
[1777157700020,29.02,77571.32,4.0,0.93229,0.00018,3.26906]
[1777157700122,29.02,77571.32,4.0,0.93228,0.00018,3.26915]
[1777157701392,29.02,77571.32,4.0,0.93228,0.00018,3.26915]
[1777157701520,29.02,77571.32,4.0,0.93228,0.00018,3.26915]
[1777157702139,29.02,77575.29,4.0,0.93299,0.00018,3.24282]
[1777157703006,29.02,77575.29,4.0,0.93299,0.00018,3.24282]
[1777157703146,29.02,77587.9,4.0,0.93522,0.00017,3.1595]
[1777157703954,29.02,77587.9,4.0,0.93522,0.00017,3.1595]
[1777157704275,29.02,77583.31,4.0,0.93441,0.00018,3.19011]
[1777157706030,29.02,77584.55,4.0,0.93462,0.00018,3.18193]
[1777157706754,29.02,77584.25,4.0,0.93457,0.00018,3.18412]
[1777157706778,29.02,77584.25,4.0,0.93457,0.00018,3.18412]
[1777157706855,29.02,77584.25,4.0,0.93456,0.00018,3.18434]
[1777157708421,29.02,77584.25,4.0,0.93456,0.00018,3.18434]
[1777157714365,29.02,77584.14,4.0,0.93454,0.00018,3.1851]
[1777157720265,29.02,77584.04,4.0,0.93453,0.00018,3.18545]
[1777157725554,29.02,77584.04,4.0,0.93453,0.00018,3.1853]
[1777157725628,29.02,77584.1,4.0,0.93455,0.00018,3.18487]
[1777157725774,29.02,77584.1,4.0,0.93455,0.00018,3.18487]
[1777157732348,29.02,77583.69,4.0,0.93465,0.00018,3.1778]
[1777157737383,29.02,77583.73,4.0,0.93467,0.00018,3.17728]
[1777157751481,29.01,77583.73,4.0,0.93469,0.00018,3.17631]
[1777157761551,29.01,77583.73,4.0,0.93472,0.00018,3.17548]
[1777157768601,29.01,77583.76,4.0,0.93474,0.00018,3.1747]
[1777157778671,29.01,77583.74,4.0,0.93476,0.00018,3.17401]
[1777157788741,29.0,77583.79,4.0,0.93479,0.00018,3.17287]
[1777157791761,29.0,77583.84,4.0,0.93498,0.00018,3.16276]
[1777157797804,29.0,77583.7,4.0,0.93496,0.00018,3.1633]
[1777157802839,29.0,77583.82,4.0,0.93499,0.00018,3.16221]
[1777157808881,29.0,77583.72,4.0,0.93498,0.00018,3.16251]
[1777157813916,29.0,77583.89,4.0,0.93502,0.00018,3.1611]
[1777157819958,28.99,77583.87,4.0,0.93503,0.00018,3.16091]
[1777157824993,28.99,77583.72,4.0,0.93501,0.00018,3.16163]
[1777157830028,28.99,77583.82,4.0,0.93503,0.00018,3.1607]
[1777157837125,28.99,77583.94,4.0,0.93506,0.00018,3.15975]
[1777157843123,28.99,77583.94,4.0,0.93507,0.00018,3.15924]
[1777157849166,28.99,77584.0,4.0,0.93509,0.00018,3.15854]
[1777157852187,28.99,77583.81,4.0,0.93523,0.00018,3.15009]
[1777157857222,28.99,77583.88,4.0,0.93525,0.00018,3.14944]
[1777157866285,28.99,77583.96,4.0,0.93527,0.00018,3.14858]
[1777157872327,28.98,77583.89,4.0,0.93527,0.00018,3.14883]
[1777157877361,28.98,77583.8,4.0,0.93526,0.00018,3.14924]
[1777157882397,28.98,77583.8,4.0,0.93526,0.00018,3.14903]
[1777157889446,28.98,77583.66,4.0,0.93525,0.00018,3.14969]
[1777157891501,28.98,77583.82,4.0,0.93527,0.00018,3.1486]
[1777157891522,28.98,77583.82,4.0,0.93527,0.00018,3.1486]
[1777157893474,28.98,77581.58,4.0,0.93488,0.00018,3.16326]
[1777157895232,28.98,77581.94,4.0,0.93495,0.00018,3.16079]
[1777157895274,28.98,77581.94,4.0,0.93495,0.00018,3.16079]
[1777157895488,28.98,77583.85,4.0,0.93529,0.00018,3.14816]
[1777157900523,28.98,77584.17,4.0,0.93535,0.00017,3.14587]
[1777157905558,28.98,77584.05,4.0,0.93532,0.00017,3.14699]
[1777157914621,28.99,77583.78,4.0,0.93539,0.00017,3.14121]
[1777157919656,28.99,77584.01,4.0,0.9354,0.00017,3.14084]
[1777157930733,29.0,77583.73,4.0,0.93529,0.00018,3.14514]
[1777157937781,29.01,77583.56,4.0,0.93522,0.00018,3.14775]
[1777157942818,29.01,77579.1,4.0,0.93441,0.00018,3.17815]
[1777157948860,29.01,77578.52,4.0,0.9343,0.00018,3.18199]
[1777157953895,29.01,77578.85,4.0,0.9344,0.00018,3.17823]
[1777157955186,29.01,77578.51,4.0,0.93435,0.00018,3.18016]
[1777157955270,29.01,77578.51,4.0,0.93435,0.00018,3.18016]
[1777157955908,29.01,77578.55,4.0,0.93437,0.00018,3.17959]
[1777157960944,29.0,77578.58,4.0,0.93441,0.00018,3.17785]
[1777157966986,28.99,77578.48,4.0,0.93444,0.00018,3.1767]
[1777157973028,28.98,77577.05,4.0,0.93442,0.00018,3.17473]
[1777157978062,28.98,77579.23,4.0,0.93484,0.00018,3.15888]
[1777157991154,28.97,77578.87,4.0,0.93486,0.00018,3.15826]
[1777157994177,28.97,77572.96,4.0,0.93379,0.00018,3.198]
[1777157995184,28.97,77569.29,4.0,0.93313,0.00018,3.22257]
[1777157996191,28.97,77574.16,4.0,0.934,0.00018,3.1903]
[1777157997198,28.97,77578.87,4.0,0.93483,0.00018,3.15932]
[1777158002233,28.98,77582.27,4.0,0.9354,0.00018,3.13804]
[1777158007268,28.98,77582.74,4.0,0.93545,0.00017,3.13619]
[1777158012304,28.99,77582.07,4.0,0.9353,0.00018,3.14184]
[1777158020359,28.99,77582.25,4.0,0.93532,0.00018,3.14114]
[1777158027408,28.98,77582.8,4.0,0.93546,0.00017,3.13588]
[1777158031436,28.98,77583.7,4.0,0.93581,0.00017,3.11952]
[1777158037477,28.97,77584.11,4.0,0.93592,0.00017,3.11557]
[1777158041506,28.97,77580.21,4.0,0.93526,0.00018,3.14034]
[1777158044527,28.97,77578.33,4.0,0.93495,0.00018,3.15199]
[1777158049562,28.96,77577.12,4.0,0.93477,0.00018,3.15865]
[1777158054598,28.95,77577.17,4.0,0.93482,0.00018,3.15671]
[1777158059632,28.96,77577.13,4.0,0.9348,0.00018,3.15757]
[1777158062654,28.96,77573.72,4.0,0.93417,0.00018,3.18075]
[1777158067690,28.96,77571.74,4.0,0.9338,0.00018,3.19471]
[1777158070711,28.96,77569.33,4.0,0.93336,0.00018,3.21116]
[1777158075746,28.97,77567.28,4.0,0.93297,0.00018,3.22538]
[1777158082645,28.97,77566.48,4.0,0.93282,0.00018,3.23101]
[1777158083802,28.97,77563.86,4.0,0.93233,0.00018,3.24896]
[1777158088836,28.97,77563.45,4.0,0.93225,0.00018,3.25199]
[1777158092865,28.97,77565.26,4.0,0.93275,0.00018,3.2304]
[1777158093871,28.97,77567.99,4.0,0.93325,0.00018,3.21226]
[1777158101927,28.97,77568.83,4.0,0.93337,0.00018,3.20758]
[1777158107970,28.98,77568.95,4.0,0.93338,0.00018,3.20746]
[1777158113005,28.98,77568.92,4.0,0.93336,0.00018,3.2082]
[1777158120054,28.98,77569.12,4.0,0.93337,0.00018,3.20764]
[1777158128110,28.99,77569.39,4.0,0.93339,0.00018,3.20676]
[1777158133144,28.99,77569.45,4.0,0.93339,0.00018,3.20698]
[1777158138180,28.99,77569.17,4.0,0.93332,0.00018,3.20948]
[1777158147242,29.0,77569.05,4.0,0.93327,0.00018,3.21143]
[1777158151271,29.0,77569.43,4.0,0.9335,0.00018,3.19977]
[1777158157313,29.0,77570.36,4.0,0.93364,0.00018,3.19454]
[1777158162348,29.01,77570.52,4.0,0.93365,0.00018,3.19428]
[1777158166376,29.01,77568.69,4.0,0.93331,0.00018,3.20703]
[1777158167384,29.01,77566.5,4.0,0.93291,0.00018,3.22175]
[1777158172418,29.01,77565.85,4.0,0.93278,0.00018,3.22664]
[1777158177453,29.01,77566.2,4.0,0.93283,0.00018,3.22481]
[1777158182487,29.01,77565.25,4.0,0.93264,0.00018,3.23165]
[1777158187522,29.02,77562.94,4.0,0.93221,0.00018,3.24748]
[1777158191550,29.02,77561.14,4.0,0.93188,0.00018,3.25975]
[1777158199607,29.02,77561.07,4.0,0.93186,0.00018,3.26052]
[1777158205404,29.02,77561.04,4.0,0.93185,0.00018,3.26082]
[1777158208029,29.02,77561.04,4.0,0.93184,0.00018,3.26092]
[1777158211693,29.02,77559.34,4.0,0.93171,0.00018,3.26279]
[1777158212312,29.02,77559.34,4.0,0.93171,0.00018,3.26279]
[1777158212526,29.02,77559.34,4.0,0.93171,0.00018,3.26279]
[1777158213871,29.02,77559.04,4.0,0.93165,0.00018,3.26488]
[1777158214027,29.02,77559.04,4.0,0.93165,0.00018,3.26488]
[1777158214079,29.02,77558.81,4.0,0.93161,0.00018,3.26658]
[1777158219749,29.02,77558.06,4.0,0.93146,0.00018,3.27202]
[1777158231835,29.03,77558.16,4.0,0.93146,0.00018,3.2721]
[1777158236407,29.03,77558.16,4.0,0.93146,0.00018,3.2721]
[1777158236524,29.03,77558.16,4.0,0.93146,0.00018,3.2721]
[1777158241905,29.03,77558.16,4.0,0.93144,0.00018,3.27273]
[1777158242507,29.03,77558.16,4.0,0.93144,0.00018,3.27273]
[1777158242520,29.03,77558.16,4.0,0.93144,0.00018,3.27273]
[1777158243583,29.03,77558.27,4.0,0.93146,0.00018,3.27205]
[1777158243774,29.03,77558.27,4.0,0.93146,0.00018,3.27205]
[1777158243796,29.03,77558.27,4.0,0.93145,0.00018,3.27212]
[1777158250387,29.03,77558.19,4.0,0.93143,0.00018,3.27285]
[1777158250519,29.03,77558.19,4.0,0.93143,0.00018,3.27285]
[1777158251975,29.03,77553.73,4.0,0.9306,0.00019,3.30322]
[1777158252621,29.03,77553.73,4.0,0.9306,0.00019,3.30322]
[1777158252768,29.03,77553.73,4.0,0.9306,0.00019,3.30322]
[1777158259023,29.03,77558.29,4.0,0.93144,0.00018,3.27255]
[1777158259524,29.03,77558.29,4.0,0.93144,0.00018,3.27255]
[1777158259773,29.03,77558.29,4.0,0.93144,0.00018,3.27255]
[1777158260031,29.03,77561.6,4.0,0.93205,0.00018,3.2504]
[1777158260932,29.03,77561.6,4.0,0.93205,0.00018,3.2504]
[1777158261026,29.03,77561.6,4.0,0.93205,0.00018,3.2504]
[1777158261039,29.03,77561.54,4.0,0.93203,0.00018,3.2509]
[1777158266077,29.03,77562.37,4.0,0.93217,0.00018,3.24586]
[1777158269690,29.03,77563.87,4.0,0.93244,0.00018,3.23615]
[1777158269773,29.03,77563.87,4.0,0.93244,0.00018,3.23615]
[1777158270105,29.04,77566.25,4.0,0.93286,0.00018,3.22039]
[1777158271112,29.04,77566.65,4.0,0.93311,0.00018,3.20817]
[1777158272712,29.04,77566.65,4.0,0.93311,0.00018,3.20817]
[1777158272778,29.04,77566.65,4.0,0.93311,0.00018,3.20817]
[1777158272951,29.04,77566.65,4.0,0.93311,0.00018,3.20817]
[1777158273026,29.04,77566.65,4.0,0.93311,0.00018,3.20817]
[1777158273126,29.04,77570.54,4.0,0.9338,0.00018,3.18269]
[1777158276131,29.04,77570.93,4.0,0.93386,0.00018,3.18052]
[1777158276272,29.04,77570.93,4.0,0.93386,0.00018,3.18052]
[1777158276337,29.04,77575.99,4.0,0.93476,0.00018,3.14733]
[1777158277154,29.04,77578.3,4.0,0.93516,0.00018,3.13241]
[1777158277512,29.04,77578.3,4.0,0.93516,0.00018,3.13241]
[1777158277519,29.04,77578.3,4.0,0.93516,0.00018,3.13241]
[1777158279168,29.04,77582.55,4.0,0.93589,0.00017,3.10515]
[1777158280175,29.04,77593.28,4.0,0.93775,0.00017,3.03514]
[1777158281182,29.04,77592.34,4.0,0.93758,0.00017,3.04162]
[1777158281627,29.04,77592.34,4.0,0.93758,0.00017,3.04162]
[1777158281780,29.04,77592.34,4.0,0.93758,0.00017,3.04162]
[1777158282960,29.04,77593.71,4.0,0.9378,0.00017,3.03319]
[1777158283020,29.04,77593.71,4.0,0.9378,0.00017,3.03319]
[1777158283060,29.04,77593.71,4.0,0.9378,0.00017,3.03319]
[1777158283276,29.04,77593.71,4.0,0.9378,0.00017,3.03319]
[1777158283288,29.05,77593.68,4.0,0.93778,0.00017,3.0338]
[1777158289242,29.06,77594.53,4.0,0.93786,0.00017,3.03084]
[1777158295284,29.07,77594.38,4.0,0.93777,0.00017,3.03435]
[1777158301325,29.07,77594.09,4.0,0.93771,0.00017,3.03672]
[1777158304346,29.07,77595.99,4.0,0.93804,0.00017,3.02425]
[1777158306361,29.07,77593.73,4.0,0.93765,0.00017,3.03868]
[1777158311395,29.07,77593.25,4.0,0.93758,0.00017,3.04134]
[1777158315594,29.07,77593.25,4.0,0.93758,0.00017,3.04134]
[1777158315772,29.07,77593.25,4.0,0.93758,0.00017,3.04134]
[1777158322473,29.06,77592.79,4.0,0.93753,0.00017,3.04339]
[1777158327508,29.06,77592.87,4.0,0.93755,0.00017,3.04248]
[1777158332543,29.07,77592.93,4.0,0.9377,0.00017,3.03413]
[1777158340599,29.08,77592.8,4.0,0.93759,0.00017,3.03826]
[1777158344695,29.09,77593.18,4.0,0.93762,0.00017,3.03704]
[1777158344770,29.09,77593.18,4.0,0.93762,0.00017,3.03704]
[1777158345814,29.09,77592.89,4.0,0.93756,0.00017,3.03932]
[1777158346028,29.09,77592.89,4.0,0.93756,0.00017,3.03932]
[1777158346032,29.09,77592.89,4.0,0.93754,0.00017,3.04014]
[1777158351401,29.09,77592.89,4.0,0.93753,0.00017,3.04047]
[1777158351519,29.09,77592.93,4.0,0.93754,0.00017,3.04007]
[1777158351679,29.09,77590.86,4.0,0.93719,0.00017,3.05335]
[1777158356715,29.09,77590.89,4.0,0.93721,0.00017,3.05269]
[1777158363764,29.09,77590.8,4.0,0.93721,0.00017,3.05264]
[1777158369806,29.08,77590.64,4.0,0.9372,0.00017,3.05315]
[1777158370476,29.08,77590.64,4.0,0.9372,0.00017,3.05315]
[1777158370526,29.08,77590.64,4.0,0.9372,0.00017,3.05315]
[1777158371951,29.08,77590.64,4.0,0.9372,0.00017,3.05306]
[1777158372029,29.08,77590.64,4.0,0.9372,0.00017,3.05306]
[1777158372436,29.08,77590.64,4.0,0.9372,0.00017,3.05306]
[1777158372060,29.08,77588.99,4.0,0.93692,0.00017,3.06356]
[1777158372520,29.08,77588.99,4.0,0.93692,0.00017,3.06356]
[1777158378869,29.08,77589.42,4.0,0.93701,0.00017,3.06019]
[1777158380163,29.08,77589.42,4.0,0.93701,0.00017,3.06019]
[1777158380279,29.08,77589.42,4.0,0.93701,0.00017,3.06019]
[1777158381223,29.08,77589.73,4.0,0.93707,0.00017,3.05799]
[1777158381284,29.08,77589.73,4.0,0.93707,0.00017,3.05799]
[1777158381324,29.08,77589.54,4.0,0.93704,0.00017,3.05913]
[1777158387340,29.08,77589.49,4.0,0.93704,0.00017,3.05898]
[1777158387521,29.08,77590.48,4.0,0.93721,0.00017,3.05248]
[1777158390103,29.08,77589.69,4.0,0.93708,0.00017,3.05742]
[1777158390268,29.08,77589.69,4.0,0.93708,0.00017,3.05742]
[1777158392967,29.08,77589.81,4.0,0.93729,0.00017,3.04675]
[1777158394389,29.08,77589.81,4.0,0.93729,0.00017,3.04675]
[1777158394523,29.07,77589.8,4.0,0.93729,0.00017,3.04674]
[1777158395356,29.07,77589.8,4.0,0.93729,0.00017,3.04674]
[1777158395413,29.07,77589.8,4.0,0.93729,0.00017,3.04667]
[1777158395525,29.07,77589.8,4.0,0.93729,0.00017,3.04667]
[1777158398316,29.07,77590.11,4.0,0.93735,0.00017,3.04459]
[1777158398522,29.07,77590.13,4.0,0.93735,0.00017,3.04432]
[1777158400662,29.07,77590.08,4.0,0.93735,0.00017,3.0445]
[1777158400770,29.07,77590.08,4.0,0.93735,0.00017,3.0445]
[1777158401726,29.07,77590.8,4.0,0.93747,0.00017,3.03978]
[1777158401774,29.07,77590.8,4.0,0.93747,0.00017,3.03978]
[1777158402030,29.07,77591.95,4.0,0.93767,0.00017,3.0323]
[1777158403045,29.07,77591.95,4.0,0.93767,0.00017,3.0323]
[1777158403272,29.07,77591.95,4.0,0.93767,0.00017,3.0323]
[1777158404045,29.07,77596.17,4.0,0.93839,0.00017,3.00508]
[1777158406503,29.07,77597.72,4.0,0.93865,0.00017,2.99514]
[1777158406523,29.07,77597.72,4.0,0.93865,0.00017,2.99514]
[1777158409325,29.07,77599.0,4.0,0.93887,0.00017,2.98697]
[1777158409420,29.07,77600.07,4.0,0.93905,0.00017,2.98016]
[1777158409531,29.07,77600.07,4.0,0.93905,0.00017,2.98016]
[1777158413107,29.07,77602.38,4.0,0.93943,0.00017,2.96556]
[1777158413640,29.07,77602.38,4.0,0.93943,0.00017,2.96556]
[1777158413772,29.07,77602.38,4.0,0.93943,0.00017,2.96556]
[1777158419150,29.07,77602.2,4.0,0.9394,0.00017,2.96695]
[1777158424185,29.07,77602.1,4.0,0.93937,0.00017,2.96777]
[1777158428213,29.08,77603.84,4.0,0.93966,0.00017,2.95689]
[1777158429055,29.08,77603.84,4.0,0.93966,0.00017,2.95689]
[1777158429268,29.08,77603.84,4.0,0.93966,0.00017,2.95689]
[1777158430372,29.08,77603.91,4.0,0.93967,0.00017,2.9565]
[1777158430473,29.08,77603.91,4.0,0.93967,0.00017,2.95655]
[1777158430522,29.08,77603.91,4.0,0.93967,0.00017,2.95655]
[1777158436269,29.08,77603.96,4.0,0.93967,0.00017,2.95655]
[1777158437559,29.08,77604.05,4.0,0.93968,0.00017,2.95603]
[1777158437771,29.08,77604.05,4.0,0.93968,0.00017,2.95603]
[1777158443514,29.08,77605.26,4.0,0.93988,0.00017,2.94859]
[1777158443521,29.08,77605.26,4.0,0.93988,0.00017,2.94859]
[1777158449361,29.08,77605.24,4.0,0.93986,0.00017,2.9492]
[1777158451374,29.08,77606.47,4.0,0.94024,0.00017,2.93214]
[1777158451908,29.08,77606.47,4.0,0.94024,0.00017,2.93214]
[1777158452026,29.08,77606.47,4.0,0.94024,0.00017,2.93214]
[1777158452989,29.08,77606.12,4.0,0.94018,0.00017,2.93444]
[1777158453026,29.08,77606.12,4.0,0.94018,0.00017,2.93444]
[1777158453090,29.08,77606.12,4.0,0.94017,0.00017,2.93452]
[1777158458452,29.08,77606.12,4.0,0.94017,0.00017,2.93452]
[1777158458520,29.08,77606.12,4.0,0.94017,0.00017,2.93452]
[1777158465416,29.08,77606.44,4.0,0.9402,0.00017,2.93336]
[1777158466229,29.09,77606.0,4.0,0.94013,0.00017,2.93622]
[1777158466271,29.09,77606.0,4.0,0.94013,0.00017,2.93622]
[1777158466480,29.09,77606.41,4.0,0.94019,0.00017,2.9337]
[1777158471515,29.09,77606.4,4.0,0.94018,0.00017,2.93415]
[1777158477556,29.09,77606.09,4.0,0.94011,0.00017,2.93704]
[1777158483599,29.1,77606.29,4.0,0.94005,0.00017,2.93907]
[1777158488633,29.12,77607.54,4.0,0.94019,0.00017,2.9339]
[1777158493669,29.13,77607.05,4.0,0.94004,0.00017,2.93973]
[1777158498704,29.14,77606.56,4.0,0.93989,0.00017,2.94553]
[1777158503739,29.15,77607.47,4.0,0.93997,0.00017,2.94244]
[1777158508774,29.16,77610.8,4.0,0.94045,0.00016,2.92412]
[1777158510788,29.16,77614.78,4.0,0.94107,0.00016,2.90028]
[1777158511794,29.17,77616.17,4.0,0.94145,0.00016,2.88284]
[1777158516829,29.18,77615.93,4.0,0.94133,0.00016,2.88741]
[1777158522871,29.2,77616.05,4.0,0.94126,0.00016,2.89031]
[1777158525893,29.2,77618.92,4.0,0.94168,0.00016,2.87422]
[1777158527907,29.21,77621.22,4.0,0.94202,0.00016,2.86115]
[1777158528914,29.21,77625.08,4.0,0.94262,0.00016,2.83789]
[1777158533949,29.22,77627.02,4.0,0.94284,0.00016,2.82928]
[1777158538983,29.24,77627.84,4.0,0.94289,0.00016,2.82766]
[1777158544019,29.25,77629.35,4.0,0.94304,0.00016,2.82183]
[1777158548047,29.26,77631.02,4.0,0.94323,0.00016,2.81437]
[1777158553082,29.28,77632.73,4.0,0.94339,0.00016,2.80814]
[1777158560131,29.3,77632.58,4.0,0.94324,0.00016,2.81402]
[1777158565166,29.32,77635.74,4.0,0.94365,0.00016,2.79819]
[1777158566173,29.32,77626.81,4.0,0.94222,0.00016,2.8537]
[1777158567180,29.32,77619.25,4.0,0.94098,0.00016,2.90121]
[1777158571208,29.33,77619.32,4.0,0.94111,0.00016,2.89365]
[1777158576242,29.34,77619.73,4.0,0.9411,0.00016,2.89399]
[1777158581278,29.36,77619.17,4.0,0.94093,0.00016,2.90033]
[1777158586313,29.37,77618.92,4.0,0.94082,0.00016,2.90472]
[1777158588327,29.37,77610.97,4.0,0.93948,0.00017,2.95562]
[1777158589334,29.38,77604.24,4.0,0.93835,0.00017,2.99863]
[1777158592355,29.38,77606.08,4.0,0.93862,0.00017,2.98824]
[1777158597390,29.39,77605.65,4.0,0.93849,0.00017,2.9931]
[1777158603431,29.4,77605.0,4.0,0.93832,0.00017,2.99971]
[1777158604439,29.4,77610.65,4.0,0.93925,0.00017,2.96441]
[1777158605446,29.4,77612.34,4.0,0.93952,0.00017,2.95425]
[1777158610481,29.41,77614.2,4.0,0.93981,0.00016,2.94306]
[1777158615516,29.41,77614.38,4.0,0.93984,0.00016,2.94205]
[1777158620551,29.41,77614.24,4.0,0.93981,0.00016,2.94308]
[1777158623574,29.41,77611.63,4.0,0.93936,0.00017,2.96014]
[1777158628609,29.42,77611.06,4.0,0.93921,0.00017,2.96613]
[1777158631630,29.43,77611.41,4.0,0.9394,0.00017,2.9559]
[1777158636665,29.44,77611.35,4.0,0.93933,0.00017,2.95875]
[1777158641713,29.45,77611.39,4.0,0.93927,0.00017,2.96097]
[1777158646752,29.46,77609.87,4.0,0.93895,0.00017,2.97298]
[1777158651787,29.47,77607.77,4.0,0.93854,0.00017,2.98854]
[1777158664878,29.49,77606.28,4.0,0.93814,0.00017,3.00355]
[1777158672934,29.5,77606.15,4.0,0.93804,0.00017,3.00763]
[1777158679983,29.51,77606.12,4.0,0.93796,0.00017,3.01057]
[1777158685020,29.52,77606.09,4.0,0.9379,0.00017,3.01271]
[1777158696097,29.54,77606.16,4.0,0.93797,0.00017,3.00712]
[1777158708181,29.56,77606.19,4.0,0.93785,0.00017,3.01184]
[1777158713216,29.57,77606.81,4.0,0.9379,0.00017,3.00996]
[1777158718251,29.58,77606.93,4.0,0.93786,0.00017,3.01166]
[1777158720265,29.58,77610.12,4.0,0.93837,0.00017,2.99236]
[1777158722279,29.59,77612.32,4.0,0.93871,0.00017,2.97942]
[1777158729328,29.6,77614.12,4.0,0.93892,0.00017,2.97141]
[1777158734363,29.61,77613.59,4.0,0.93878,0.00017,2.97706]
[1777158739398,29.62,77613.38,4.0,0.93868,0.00017,2.98067]
[1777158745440,29.63,77613.47,4.0,0.93862,0.00017,2.98284]
[1777158750475,29.64,77613.55,4.0,0.93858,0.00017,2.98458]
[1777158751482,29.64,77613.72,4.0,0.93877,0.00017,2.97443]
[1777158756517,29.65,77614.21,4.0,0.93879,0.00017,2.9736]
[1777158762559,29.66,77614.66,4.0,0.9388,0.00017,2.9734]
[1777158769608,29.68,77614.84,4.0,0.93875,0.00017,2.97524]
[1777158774642,29.68,77616.06,4.0,0.9389,0.00017,2.96968]
[1777158780686,29.69,77615.88,4.0,0.9388,0.00017,2.97329]
[1777158785721,29.7,77616.37,4.0,0.93883,0.00017,2.97225]
[1777158790756,29.71,77616.2,4.0,0.93875,0.00017,2.97532]
[1777158794783,29.72,77613.04,4.0,0.93818,0.00017,2.99669]
[1777158801833,29.73,77611.94,4.0,0.93793,0.00017,3.00606]
[1777158806868,29.74,77612.01,4.0,0.9379,0.00017,3.00733]
[1777158816938,29.75,77612.01,4.0,0.93799,0.00017,3.00115]
[1777158821973,29.76,77612.01,4.0,0.93794,0.00017,3.00287]
[1777158827008,29.76,77611.78,4.0,0.93786,0.00017,3.00603]
[1777158838084,29.78,77611.04,4.0,0.93764,0.00017,3.01429]
[1777158847148,29.79,77610.72,4.0,0.93751,0.00017,3.01922]
[1777158852819,29.79,77610.72,4.0,0.93751,0.00017,3.01922]
[1777158864267,29.81,77610.74,4.0,0.93737,0.00017,3.02441]
[1777158869302,29.82,77610.71,4.0,0.93732,0.00017,3.02613]
[1777158872323,29.83,77610.74,4.0,0.93748,0.00017,3.01726]
[1777158881386,29.84,77610.8,4.0,0.93742,0.00017,3.01969]
[1777158886421,29.84,77611.82,4.0,0.93754,0.00017,3.01516]
[1777158895485,29.86,77611.79,4.0,0.93746,0.00017,3.01817]
[1777158903542,29.87,77611.81,4.0,0.9374,0.00017,3.0205]
[1777158908577,29.87,77611.91,4.0,0.93737,0.00017,3.02139]
[1777158915626,29.88,77611.84,4.0,0.93731,0.00017,3.02394]
[1777158922676,29.89,77612.06,4.0,0.93729,0.00017,3.02463]
[1777158936773,29.91,77612.08,4.0,0.93736,0.00017,3.01898]
[1777158941809,29.91,77604.1,4.0,0.93597,0.00017,3.07079]
[1777158948857,29.92,77602.34,4.0,0.93567,0.00017,3.08204]
[1777158952885,29.92,77599.88,4.0,0.93523,0.00017,3.09811]
[1777158959938,29.92,77599.49,4.0,0.93513,0.00017,3.10203]
[1777158961288,29.92,77599.06,4.0,0.93505,0.00017,3.10498]
[1777158961525,29.92,77599.06,4.0,0.93505,0.00017,3.10498]
[1777158961952,29.92,77599.08,4.0,0.93504,0.00017,3.10505]
[1777158966987,29.93,77599.2,4.0,0.93504,0.00017,3.10531]
[1777158970009,29.93,77609.04,4.0,0.9367,0.00017,3.04359]
[1777158971014,29.93,77609.81,4.0,0.93683,0.00017,3.03904]
[1777158977057,29.94,77609.56,4.0,0.93673,0.00017,3.04244]
[1777158984046,29.95,77609.88,4.0,0.93676,0.00017,3.04161]
[1777158988134,29.95,77605.85,4.0,0.93602,0.00017,3.06907]
[1777158989141,29.96,77602.38,4.0,0.93542,0.00017,3.09131]
[1777158991156,29.96,77600.8,4.0,0.93532,0.00017,3.09205]
[1777158996595,29.96,77600.38,4.0,0.93522,0.00017,3.09553]
[1777158996600,29.96,77598.04,4.0,0.93481,0.00017,3.11081]
[1777158998205,29.96,77595.85,4.0,0.93442,0.00017,3.12496]
[1777159003239,29.97,77595.08,4.0,0.93427,0.00017,3.13063]
[1777159007213,29.97,77594.91,4.0,0.93423,0.00017,3.13201]
[1777159008020,29.97,77594.91,4.0,0.93423,0.00017,3.13201]
[1777159012812,29.97,77596.13,4.0,0.93442,0.00017,3.12505]
[1777159013022,29.97,77596.13,4.0,0.93442,0.00017,3.12505]
[1777159013058,29.97,77596.13,4.0,0.93442,0.00017,3.12505]
[1777159013272,29.97,77596.38,4.0,0.93445,0.00017,3.12376]
[1777159013310,29.97,77596.97,4.0,0.93456,0.00017,3.11999]
[1777159018344,29.98,77597.17,4.0,0.93457,0.00017,3.11953]
[1777159024392,29.98,77597.21,4.0,0.93455,0.00017,3.12025]
[1777159026875,29.98,77598.38,4.0,0.93475,0.00017,3.11295]
[1777159027023,29.98,77598.38,4.0,0.93475,0.00017,3.11295]
[1777159037483,29.99,77598.35,4.0,0.93469,0.00017,3.1152]
[1777159040030,29.99,77598.35,4.0,0.93469,0.00017,3.1152]
[1777159040080,29.99,77598.35,4.0,0.93469,0.00017,3.1152]
[1777159040131,29.99,77598.35,4.0,0.93467,0.00017,3.11572]
[1777159040275,29.99,77598.35,4.0,0.93467,0.00017,3.11572]
[1777159047553,30.0,77598.35,4.0,0.93464,0.00017,3.11691]
[1777159051581,30.0,77598.35,4.0,0.9348,0.00017,3.108]
[1777159054597,30.0,77598.35,4.0,0.9348,0.00017,3.108]
[1777159054771,30.0,77598.35,4.0,0.9348,0.00017,3.108]
[1777159054791,30.0,77598.35,4.0,0.9348,0.00017,3.108]
[1777159055023,30.0,77598.35,4.0,0.9348,0.00017,3.108]
[1777159055124,30.0,77598.35,4.0,0.93479,0.00017,3.10855]
[1777159061651,30.01,77597.8,4.0,0.93466,0.00017,3.1133]
[1777159066687,30.01,77595.97,4.0,0.93432,0.00017,3.12578]
[1777159068098,30.01,77595.97,4.0,0.93432,0.00017,3.12578]
[1777159068129,30.01,77594.31,4.0,0.93402,0.00017,3.13655]
[1777159068275,30.01,77594.31,4.0,0.93402,0.00017,3.13655]
[1777159068519,30.01,77594.31,4.0,0.93402,0.00017,3.13655]
[1777159068774,30.01,77594.31,4.0,0.93402,0.00017,3.13655]
[1777159068928,30.01,77594.31,4.0,0.93402,0.00017,3.13655]
[1777159069022,30.01,77594.31,4.0,0.93402,0.00017,3.13655]
[1777159069708,30.01,77589.35,4.0,0.93316,0.00018,3.16817]
[1777159070922,30.01,77589.35,4.0,0.93316,0.00018,3.16817]
[1777159071026,30.01,77589.35,4.0,0.93316,0.00018,3.16817]
[1777159071127,30.01,77589.5,4.0,0.9332,0.00018,3.16682]
[1777159073981,30.01,77589.02,4.0,0.93313,0.00018,3.16915]
[1777159074019,30.01,77589.02,4.0,0.93313,0.00018,3.16915]
[1777159078000,30.0,77588.61,4.0,0.93309,0.00018,3.17072]
[1777159078021,30.0,77588.61,4.0,0.93309,0.00018,3.17072]
[1777159078146,30.0,77588.61,4.0,0.93309,0.00018,3.17072]
[1777159078027,30.0,77584.95,4.0,0.93244,0.00018,3.19441]
[1777159078277,30.0,77584.95,4.0,0.93244,0.00018,3.19441]
[1777159078771,30.0,77587.81,4.0,0.93294,0.00018,3.17599]
[1777159079775,30.0,77587.81,4.0,0.93294,0.00018,3.17599]
[1777159080032,30.0,77587.81,4.0,0.93294,0.00018,3.17599]
[1777159085819,30.0,77588.79,4.0,0.9331,0.00018,3.17019]
[1777159093876,29.99,77588.2,4.0,0.93309,0.00018,3.17083]
[1777159098911,29.98,77587.8,4.0,0.93307,0.00018,3.1714]
[1777159104958,29.98,77587.79,4.0,0.9331,0.00018,3.17045]
[1777159107077,29.98,77587.49,4.0,0.93304,0.00018,3.17245]
[1777159107177,29.98,77587.49,4.0,0.93304,0.00018,3.17245]
[1777159107271,29.98,77587.2,4.0,0.93299,0.00018,3.17437]
[1777159107979,29.98,77587.18,4.0,0.93298,0.00018,3.17456]
[1777159111001,29.98,77586.87,4.0,0.93311,0.00018,3.1669]
[1777159116038,29.98,77586.91,4.0,0.93311,0.00018,3.16696]
[1777159121072,29.98,77586.62,4.0,0.93305,0.00018,3.16913]
[1777159124507,29.98,77586.51,4.0,0.93302,0.00018,3.16996]
[1777159124520,29.98,77586.51,4.0,0.93302,0.00018,3.16996]
[1777159124558,29.98,77586.51,4.0,0.93302,0.00018,3.16996]
[1777159124774,29.98,77586.51,4.0,0.93302,0.00018,3.16996]
[1777159125101,29.98,77586.94,4.0,0.9331,0.00018,3.1673]
[1777159130385,29.98,77586.72,4.0,0.93305,0.00018,3.16896]
[1777159130524,29.98,77586.72,4.0,0.93305,0.00018,3.16896]
[1777159138201,29.99,77587.1,4.0,0.9331,0.00018,3.16707]
[1777159145574,29.99,77587.33,4.0,0.93314,0.00018,3.16583]
[1777159145691,29.99,77587.33,4.0,0.93314,0.00018,3.16583]
[1777159145771,29.99,77587.33,4.0,0.93314,0.00018,3.16583]
[1777159145792,29.99,77587.33,4.0,0.93313,0.00018,3.16607]
[1777159154376,29.99,77586.9,4.0,0.93305,0.00018,3.16901]
[1777159154521,29.99,77586.9,4.0,0.93305,0.00018,3.16901]
[1777159160359,29.99,77586.93,4.0,0.93306,0.00018,3.16867]
[1777159163059,29.99,77586.93,4.0,0.93306,0.00018,3.16867]
[1777159163165,29.99,77586.93,4.0,0.93306,0.00018,3.16867]
[1777159163152,29.99,77595.81,4.0,0.93464,0.00017,3.11107]
[1777159163272,29.99,77595.81,4.0,0.93464,0.00017,3.11107]
[1777159163395,29.99,77595.81,4.0,0.93464,0.00017,3.11107]
[1777159163520,29.99,77595.81,4.0,0.93464,0.00017,3.11107]
[1777159163621,29.99,77604.63,4.0,0.93616,0.00017,3.0551]
[1777159164387,29.99,77603.53,4.0,0.93596,0.00017,3.06229]
[1777159165395,29.99,77605.25,4.0,0.93625,0.00017,3.05165]
[1777159167810,29.99,77605.72,4.0,0.93632,0.00017,3.04892]
[1777159168021,29.99,77605.72,4.0,0.93632,0.00017,3.04892]
[1777159171436,29.99,77605.63,4.0,0.93646,0.00017,3.04101]
[1777159176738,29.99,77605.74,4.0,0.93649,0.00017,3.03993]
[1777159176770,29.99,77605.74,4.0,0.93649,0.00017,3.03993]
[1777159177107,29.99,77605.74,4.0,0.93649,0.00017,3.03993]
[1777159177270,29.99,77605.74,4.0,0.93649,0.00017,3.03993]
[1777159177208,29.99,77605.74,4.0,0.9365,0.00017,3.0395]
[1777159179615,29.99,77605.57,4.0,0.93647,0.00017,3.04036]
[1777159179973,29.99,77605.57,4.0,0.93647,0.00017,3.04036]
[1777159180026,29.99,77605.57,4.0,0.93647,0.00017,3.04036]
[1777159180075,29.99,77605.57,4.0,0.93647,0.00017,3.04036]
[1777159180271,29.99,77605.57,4.0,0.93647,0.00017,3.04036]
[1777159180176,29.99,77608.72,4.0,0.93701,0.00017,3.02064]
[1777159180500,29.99,77614.53,4.0,0.93798,0.00017,2.98431]
[1777159181506,29.99,77612.69,4.0,0.93766,0.00017,2.99614]
[1777159186541,30.0,77613.74,4.0,0.9378,0.00017,2.99125]
[1777159192583,30.01,77614.08,4.0,0.9378,0.00017,2.99113]
[1777159193878,30.01,77614.08,4.0,0.9378,0.00017,2.99113]
[1777159194019,30.01,77614.08,4.0,0.9378,0.00017,2.99113]
[1777159199632,30.02,77614.91,4.0,0.93788,0.00017,2.98832]
[1777159200708,30.02,77614.91,4.0,0.93788,0.00017,2.98832]
[1777159200770,30.02,77614.91,4.0,0.93788,0.00017,2.98832]
[1777159200871,30.02,77618.82,4.0,0.93851,0.00017,2.96471]
[1777159201652,30.02,77621.02,4.0,0.93887,0.00016,2.95108]
[1777159202452,30.02,77621.02,4.0,0.93887,0.00016,2.95108]
[1777159202518,30.02,77621.02,4.0,0.93887,0.00016,2.95108]
[1777159203666,30.02,77617.2,4.0,0.93822,0.00017,2.97555]
[1777159205792,30.03,77616.86,4.0,0.93815,0.00017,2.97806]
[1777159206021,30.03,77616.86,4.0,0.93815,0.00017,2.97806]
[1777159206687,30.03,77614.82,4.0,0.93779,0.00017,2.99148]
[1777159213080,30.03,77613.72,4.0,0.93758,0.00017,2.99938]
[1777159213277,30.03,77613.72,4.0,0.93758,0.00017,2.99938]
[1777159215711,30.04,77612.39,4.0,0.9373,0.00017,3.00967]
[1777159215770,30.04,77612.39,4.0,0.9373,0.00017,3.00967]
[1777159216599,30.04,77612.08,4.0,0.93724,0.00017,3.01193]
[1777159216772,30.04,77612.08,4.0,0.93724,0.00017,3.01193]
[1777159216860,30.04,77607.57,4.0,0.93647,0.00017,3.04053]
[1777159222145,30.04,77606.53,4.0,0.9363,0.00017,3.04695]
[1777159222280,30.04,77606.53,4.0,0.9363,0.00017,3.04695]
[1777159228314,30.04,77606.39,4.0,0.9363,0.00017,3.04703]
[1777159228525,30.04,77606.39,4.0,0.9363,0.00017,3.04703]
[1777159239917,30.06,77604.93,4.0,0.93611,0.00017,3.05091]
[1777159243885,30.06,77604.79,4.0,0.93607,0.00017,3.0526]
[1777159244020,30.06,77604.79,4.0,0.93607,0.00017,3.0526]
[1777159252002,30.07,77604.02,4.0,0.93587,0.00017,3.05981]
[1777159261775,30.07,77604.12,4.0,0.93587,0.00017,3.05969]
[1777159273148,30.1,77604.09,4.0,0.93574,0.00017,3.06473]
[1777159283219,30.11,77604.09,4.0,0.93567,0.00017,3.06726]
[1777159292282,30.12,77604.04,4.0,0.93578,0.00017,3.06009]
[1777159302352,30.13,77603.88,4.0,0.93569,0.00017,3.0637]
[1777159315442,30.14,77603.74,4.0,0.93557,0.00017,3.06787]
[1777159325515,30.15,77603.77,4.0,0.93551,0.00017,3.07017]
[1777159334578,30.16,77603.77,4.0,0.93545,0.00017,3.07236]
[1777159339614,30.17,77603.73,4.0,0.93541,0.00017,3.07382]
[1777159350691,30.18,77603.8,4.0,0.93535,0.00017,3.076]
[1777159351698,30.18,77598.26,4.0,0.93457,0.00017,3.10148]
[1777159353712,30.18,77596.47,4.0,0.93425,0.00017,3.11321]
[1777159358747,30.18,77596.64,4.0,0.93426,0.00017,3.11299]
[1777159369323,30.18,77596.64,4.0,0.93426,0.00017,3.11299]
[1777159372023,30.19,77596.64,4.0,0.93421,0.00017,3.11486]
[1777159377724,30.19,77596.64,4.0,0.93419,0.00017,3.11535]
[1777159383931,30.2,77596.71,4.0,0.93416,0.00017,3.11665]
[1777159387371,30.2,77596.71,4.0,0.93416,0.00017,3.11665]
[1777159387521,30.2,77596.93,4.0,0.93418,0.00017,3.11585]
[1777159397024,30.21,77596.93,4.0,0.93414,0.00017,3.11726]
[1777159407095,30.22,77596.93,4.0,0.93411,0.00017,3.11846]
[1777159417173,30.22,77596.93,4.0,0.93427,0.00017,3.10969]
[1777159429259,30.23,77597.32,4.0,0.9343,0.00017,3.10853]
[1777159430800,30.23,77597.32,4.0,0.9343,0.00017,3.10853]
[1777159431022,30.23,77597.32,4.0,0.9343,0.00017,3.10853]
[1777159431273,30.23,77594.55,4.0,0.93381,0.00017,3.12633]
[1777159437439,30.23,77595.12,4.0,0.9339,0.00017,3.12293]
[1777159437527,30.23,77595.12,4.0,0.9339,0.00017,3.12293]
[1777159443357,30.23,77593.19,4.0,0.93355,0.00018,3.1358]
[1777159446110,30.23,77593.19,4.0,0.93355,0.00018,3.1358]
[1777159446273,30.23,77593.19,4.0,0.93355,0.00018,3.1358]
[1777159448392,30.23,77591.39,4.0,0.93323,0.00018,3.14754]
[1777159455441,30.23,77591.65,4.0,0.93327,0.00018,3.14613]
[1777159457455,30.23,77590.0,4.0,0.93297,0.00018,3.15674]
[1777159465511,30.23,77590.0,4.0,0.93297,0.00018,3.15688]
[1777159466390,30.23,77590.0,4.0,0.93297,0.00018,3.15688]
[1777159466520,30.23,77590.0,4.0,0.93297,0.00018,3.15688]
[1777159471552,30.23,77590.36,4.0,0.93322,0.00018,3.1448]
[1777159477595,30.23,77592.08,4.0,0.93351,0.00018,3.13406]
[1777159477717,30.23,77592.08,4.0,0.93351,0.00018,3.13406]
[1777159477771,30.23,77592.08,4.0,0.93351,0.00018,3.13406]
[1777159480768,30.23,77593.45,4.0,0.93375,0.00018,3.12545]
[1777159481024,30.23,77593.45,4.0,0.93375,0.00018,3.12545]
[1777159481180,30.23,77593.45,4.0,0.93375,0.00018,3.12545]
[1777159481270,30.23,77593.45,4.0,0.93375,0.00018,3.12545]
[1777159481372,30.23,77593.45,4.0,0.93375,0.00018,3.12545]
[1777159481524,30.23,77593.45,4.0,0.93375,0.00018,3.12545]
[1777159481607,30.24,77601.52,4.0,0.93515,0.00017,3.07456]
[1777159481623,30.24,77607.38,4.0,0.93615,0.00017,3.03775]
[1777159483637,30.24,77618.57,4.0,0.93802,0.00017,2.96856]
[1777159484699,30.24,77618.57,4.0,0.93802,0.00017,2.96856]
[1777159484770,30.24,77618.57,4.0,0.93802,0.00017,2.96856]
[1777159484861,30.24,77620.5,4.0,0.93833,0.00017,2.95697]
[1777159485652,30.24,77623.16,4.0,0.93876,0.00016,2.94094]
[1777159490161,30.24,77623.54,4.0,0.9388,0.00016,2.93969]
[1777159490269,30.24,77623.54,4.0,0.9388,0.00016,2.93969]
[1777159495721,30.26,77623.8,4.0,0.93877,0.00016,2.94061]
[1777159497944,30.26,77624.65,4.0,0.9389,0.00016,2.93575]
[1777159498036,30.26,77624.65,4.0,0.9389,0.00016,2.93575]
[1777159500758,30.26,77616.87,4.0,0.93758,0.00017,2.98513]
[1777159501920,30.26,77616.87,4.0,0.93758,0.00017,2.98513]
[1777159502025,30.26,77616.87,4.0,0.93758,0.00017,2.98513]
[1777159502127,30.26,77616.87,4.0,0.93758,0.00017,2.98513]
[1777159502277,30.26,77616.87,4.0,0.93758,0.00017,2.98513]
[1777159502485,30.26,77616.87,4.0,0.93758,0.00017,2.98513]
[1777159502529,30.26,77616.87,4.0,0.93758,0.00017,2.98513]
[1777159502630,30.27,77610.6,4.0,0.93651,0.00017,3.02461]
[1777159502772,30.27,77606.24,4.0,0.93577,0.00017,3.05188]
[1777159503779,30.27,77607.75,4.0,0.93602,0.00017,3.0426]
[1777159508950,30.27,77607.53,4.0,0.93599,0.00017,3.04363]
[1777159511825,30.26,77606.64,4.0,0.93587,0.00017,3.04814]
[1777159512024,30.26,77606.64,4.0,0.93587,0.00017,3.04814]
[1777159515294,30.26,77605.05,4.0,0.93562,0.00017,3.05729]
[1777159515523,30.26,77605.05,4.0,0.93562,0.00017,3.05729]
[1777159520898,30.25,77605.03,4.0,0.93567,0.00017,3.05546]
[1777159526941,30.24,77605.07,4.0,0.93572,0.00017,3.05357]
[1777159530142,30.24,77604.84,4.0,0.9357,0.00017,3.05448]
[1777159530268,30.24,77604.84,4.0,0.9357,0.00017,3.05448]
[1777159532983,30.23,77604.21,4.0,0.9358,0.00017,3.04756]
[1777159538019,30.23,77604.31,4.0,0.93585,0.00017,3.04563]
[1777159543054,30.22,77604.33,4.0,0.93589,0.00017,3.04423]
[1777159548089,30.22,77603.29,4.0,0.93574,0.00017,3.04996]
[1777159555140,30.23,77604.31,4.0,0.93587,0.00017,3.04501]
[1777159562189,30.23,77604.29,4.0,0.93582,0.00017,3.04682]
[1777159567223,30.23,77604.72,4.0,0.93593,0.00017,3.04284]
[1777159568675,30.23,77604.72,4.0,0.93593,0.00017,3.04284]
[1777159568770,30.23,77604.79,4.0,0.93595,0.00017,3.04215]
[1777159570292,30.23,77605.13,4.0,0.93601,0.00017,3.03977]
[1777159570525,30.23,77605.13,4.0,0.93601,0.00017,3.03977]
[1777159574844,30.22,77603.8,4.0,0.93581,0.00017,3.04737]
[1777159575026,30.22,77603.8,4.0,0.93581,0.00017,3.04737]
[1777159575280,30.22,77601.89,4.0,0.9355,0.00017,3.05863]
[1777159580315,30.21,77601.1,4.0,0.9354,0.00017,3.06228]
[1777159580884,30.21,77601.1,4.0,0.9354,0.00017,3.06228]
[1777159581020,30.21,77601.1,4.0,0.9354,0.00017,3.06228]
[1777159591260,30.21,77600.63,4.0,0.93533,0.00017,3.06472]
[1777159591272,30.21,77600.63,4.0,0.93533,0.00017,3.06472]
[1777159591392,30.2,77600.59,4.0,0.93557,0.00017,3.05287]
[1777159596426,30.2,77600.75,4.0,0.93563,0.00017,3.05068]
[1777159601462,30.19,77600.55,4.0,0.93563,0.00017,3.0508]
[1777159606497,30.19,77600.58,4.0,0.93566,0.00017,3.0495]
[1777159611532,30.18,77600.7,4.0,0.93572,0.00017,3.04764]
[1777159613669,30.18,77600.6,4.0,0.9357,0.00017,3.04805]
[1777159613546,30.18,77602.32,4.0,0.936,0.00017,3.03703]
[1777159613772,30.18,77602.32,4.0,0.936,0.00017,3.03703]
[1777159621602,30.17,77603.13,4.0,0.93618,0.00017,3.03042]
[1777159625853,30.17,77603.13,4.0,0.93618,0.00017,3.03042]
[1777159626028,30.17,77603.13,4.0,0.93618,0.00017,3.03042]
[1777159631674,30.17,77602.85,4.0,0.93619,0.00017,3.03032]
[1777159637716,30.17,77602.95,4.0,0.9362,0.00017,3.03]
[1777159640111,30.17,77602.3,4.0,0.93607,0.00017,3.03464]
[1777159640270,30.17,77602.3,4.0,0.93607,0.00017,3.03464]
[1777159648170,30.17,77602.22,4.0,0.93604,0.00017,3.0356]
[1777159648268,30.17,77602.22,4.0,0.93604,0.00017,3.0356]
[1777159653829,30.16,77602.01,4.0,0.93624,0.00017,3.0255]
[1777159659886,30.17,77601.72,4.0,0.93616,0.00017,3.02818]
[1777159667942,30.18,77601.73,4.0,0.9361,0.00017,3.03045]
[1777159672977,30.18,77601.69,4.0,0.93606,0.00017,3.03215]
[1777159674452,30.18,77601.69,4.0,0.93606,0.00017,3.03215]
[1777159674518,30.18,77601.69,4.0,0.93606,0.00017,3.03215]
[1777159680026,30.19,77601.8,4.0,0.93602,0.00017,3.03345]
[1777159685070,30.2,77601.54,4.0,0.93594,0.00017,3.03649]
[1777159686705,30.2,77601.54,4.0,0.93594,0.00017,3.03649]
[1777159686777,30.2,77601.54,4.0,0.93594,0.00017,3.03649]
[1777159692119,30.17,77601.59,4.0,0.93611,0.00017,3.03012]
[1777159700175,30.14,77601.52,4.0,0.93631,0.00017,3.02269]
[1777159705210,30.12,77600.87,4.0,0.93633,0.00017,3.0219]
[1777159708400,30.12,77600.87,4.0,0.93633,0.00017,3.0219]
[1777159708519,30.12,77600.87,4.0,0.93633,0.00017,3.0219]
[1777159710339,30.1,77601.29,4.0,0.93651,0.00017,3.01538]
[1777159710525,30.1,77601.29,4.0,0.93651,0.00017,3.01538]
[1777159716287,30.07,77602.55,4.0,0.93711,0.00017,2.99022]
[1777159722329,30.04,77603.18,4.0,0.93737,0.00017,2.98077]
[1777159728370,30.02,77603.42,4.0,0.93755,0.00017,2.97386]
[1777159733328,30.02,77604.16,4.0,0.93769,0.00017,2.96894]
[1777159740455,30.02,77605.57,4.0,0.9379,0.00017,2.96103]
[1777159750525,29.99,77605.89,4.0,0.93815,0.00017,2.95182]
[1777159753546,29.98,77607.9,4.0,0.93856,0.00017,2.9367]
[1777159758581,29.96,77608.2,4.0,0.93872,0.00017,2.93057]
[1777159763615,29.94,77608.73,4.0,0.93892,0.00017,2.92311]
[1777159768651,29.93,77609.53,4.0,0.93916,0.00017,2.91407]
[1777159773685,29.91,77611.38,4.0,0.93976,0.00017,2.88906]
[1777159778721,29.89,77611.46,4.0,0.93987,0.00017,2.88477]
[1777159783758,29.88,77612.5,4.0,0.94014,0.00016,2.87462]
[1777159788805,29.89,77612.76,4.0,0.94011,0.00016,2.8758]
[1777159799882,29.92,77613.26,4.0,0.94003,0.00016,2.87875]
[1777159806931,29.93,77612.82,4.0,0.93986,0.00016,2.88525]
[1777159811966,29.94,77613.93,4.0,0.93997,0.00016,2.88111]
[1777159817001,29.96,77613.61,4.0,0.93985,0.00016,2.88577]
[1777159822036,29.97,77613.65,4.0,0.93978,0.00016,2.88819]
[1777159828078,29.98,77613.41,4.0,0.93966,0.00017,2.89281]
[1777159832105,29.99,77613.6,4.0,0.93982,0.00016,2.8841]
[1777159838148,30.0,77613.62,4.0,0.93973,0.00016,2.88713]
[1777159843193,30.01,77613.5,4.0,0.93964,0.00017,2.89049]
[1777159857295,30.05,77614.24,4.0,0.93957,0.00017,2.89319]
[1777159860316,30.05,77616.92,4.0,0.93997,0.00016,2.87827]
[1777159861323,30.05,77619.85,4.0,0.94044,0.00016,2.86087]
[1777159866358,30.07,77620.31,4.0,0.94044,0.00016,2.86079]
[1777159871393,30.08,77620.11,4.0,0.94034,0.00016,2.86471]
[1777159876428,30.09,77620.05,4.0,0.94026,0.00016,2.86772]
[1777159885491,30.11,77618.84,4.0,0.93993,0.00016,2.88015]
[1777159891533,30.12,77619.09,4.0,0.94007,0.00016,2.87191]
[1777159896569,30.14,77618.81,4.0,0.93996,0.00016,2.87608]
[1777159902631,30.14,77618.89,4.0,0.93996,0.00016,2.87608]
[1777159908653,30.16,77619.68,4.0,0.93995,0.00016,2.87651]
[1777159913688,30.17,77619.96,4.0,0.93993,0.00016,2.87717]
[1777159919730,30.18,77620.04,4.0,0.93987,0.00016,2.87951]
[1777159926779,30.2,77620.15,4.0,0.9398,0.00016,2.88208]
[1777159930807,30.21,77621.7,4.0,0.94,0.00016,2.87449]
[1777159935841,30.22,77622.26,4.0,0.94003,0.00016,2.87343]
[1777159939869,30.22,77623.75,4.0,0.94023,0.00016,2.86624]
[1777159944905,30.23,77623.68,4.0,0.94015,0.00016,2.86906]
[1777159949940,30.24,77622.37,4.0,0.93987,0.00016,2.87939]
[1777159954974,30.25,77622.12,4.0,0.93995,0.00016,2.87356]
[1777159960011,30.26,77622.08,4.0,0.93988,0.00016,2.87613]
[1777159965044,30.27,77621.94,4.0,0.9398,0.00016,2.87927]
[1777159970080,30.28,77621.89,4.0,0.93973,0.00016,2.88183]
[1777159975115,30.29,77621.82,4.0,0.93966,0.00016,2.88447]
[1777159982165,30.31,77621.24,4.0,0.93949,0.00016,2.89106]
[1777159987202,30.32,77621.7,4.0,0.9395,0.00016,2.89038]
[1777160001300,30.34,77621.62,4.0,0.93933,0.00016,2.89673]
[1777160009356,30.36,77622.14,4.0,0.93933,0.00016,2.89686]
[1777160011370,30.36,77622.21,4.0,0.9395,0.00016,2.88759]
[1777160018420,30.37,77622.14,4.0,0.93941,0.00016,2.89096]
[1777160027484,30.39,77622.29,4.0,0.93934,0.00016,2.89377]
[1777160032519,30.4,77622.18,4.0,0.93926,0.00016,2.89649]
[1777160038561,30.41,77621.92,4.0,0.93916,0.00016,2.9005]
[1777160043596,30.42,77621.52,4.0,0.93904,0.00016,2.90491]
[1777160053699,30.44,77621.52,4.0,0.93892,0.00016,2.90918]
[1777160058735,30.45,77620.73,4.0,0.93874,0.00017,2.9159]
[1777160065783,30.44,77616.35,4.0,0.93803,0.00017,2.94217]
[1777160066791,30.44,77607.88,4.0,0.93662,0.00017,2.99393]
[1777160067798,30.44,77606.06,4.0,0.9363,0.00017,3.00547]
[1777160071825,30.45,77605.53,4.0,0.93637,0.00017,2.99986]
[1777160076861,30.45,77605.06,4.0,0.93629,0.00017,3.00307]
[1777160080907,30.45,77605.09,4.0,0.93631,0.00017,3.00224]
[1777160081019,30.45,77605.09,4.0,0.93631,0.00017,3.00224]
[1777160085924,30.44,77603.23,4.0,0.936,0.00017,3.01348]
[1777160090960,30.44,77603.03,4.0,0.93597,0.00017,3.01455]
[1777160094989,30.44,77620.49,4.0,0.93893,0.00016,2.9061]
[1777160095996,30.44,77639.41,4.0,0.94201,0.00016,2.79124]
[1777160097003,30.43,77640.26,4.0,0.94216,0.00016,2.7855]
[1777160098441,30.43,77639.82,4.0,0.94211,0.00016,2.78745]
[1777160098703,30.43,77639.82,4.0,0.94211,0.00016,2.78745]
[1777160098802,30.43,77639.82,4.0,0.94209,0.00016,2.78805]
[1777160101032,30.43,77638.35,4.0,0.94185,0.00016,2.7972]
[1777160102252,30.43,77638.35,4.0,0.94185,0.00016,2.7972]
[1777160107064,30.43,77636.17,4.0,0.94153,0.00016,2.80904]
[1777160108530,30.43,77636.48,4.0,0.9416,0.00016,2.8067]
[1777160110094,30.42,77636.32,4.0,0.94158,0.00016,2.80718]
[1777160115130,30.42,77636.5,4.0,0.94164,0.00016,2.80492]
[1777160120164,30.41,77636.69,4.0,0.9417,0.00016,2.80264]
[1777160123186,30.41,77638.8,4.0,0.94206,0.00016,2.78938]
[1777160125574,30.41,77638.89,4.0,0.94208,0.00016,2.78844]
[1777160125574,30.41,77638.89,4.0,0.94208,0.00016,2.78844]
[1777160131242,30.4,77638.9,4.0,0.94229,0.00016,2.77766]
[1777160136277,30.4,77638.7,4.0,0.94229,0.00016,2.77795]
[1777160141312,30.4,77638.81,4.0,0.94233,0.00016,2.77642]
[1777160144213,30.4,77638.82,4.0,0.94233,0.00016,2.77619]
[1777160144276,30.4,77638.82,4.0,0.94233,0.00016,2.77619]
[1777160144260,30.39,77638.82,4.0,0.94234,0.00016,2.77584]
[1777160149367,30.39,77638.69,4.0,0.94234,0.00016,2.77574]
[1777160154403,30.39,77638.43,4.0,0.94233,0.00016,2.77639]
[1777160162459,30.38,77637.83,4.0,0.94227,0.00016,2.77844]
[1777160171522,30.37,77637.03,4.0,0.94219,0.00016,2.7814]
[1777160181592,30.36,77637.38,4.0,0.9423,0.00016,2.77722]
[1777160186627,30.36,77637.44,4.0,0.94234,0.00016,2.77581]
[1777160192669,30.35,77638.42,4.0,0.94271,0.00016,2.75919]
[1777160197704,30.35,77638.02,4.0,0.94267,0.00016,2.76062]
[1777160202739,30.34,77638.02,4.0,0.94269,0.00016,2.75969]
[1777160207780,30.34,77637.94,4.0,0.94271,0.00016,2.75905]
[1777160213822,30.33,77638.57,4.0,0.94284,0.00016,2.75419]
[1777160218857,30.33,77639.03,4.0,0.94294,0.00016,2.75056]
[1777160223892,30.33,77640.04,4.0,0.94312,0.00016,2.7437]
[1777160228927,30.32,77640.11,4.0,0.94315,0.00016,2.7425]
[1777160233962,30.32,77640.06,4.0,0.94316,0.00016,2.74206]
[1777160242019,30.31,77640.13,4.0,0.9432,0.00016,2.7405]
[1777160248061,30.31,77639.65,4.0,0.94315,0.00016,2.7425]
[1777160253096,30.31,77639.51,4.0,0.94332,0.00016,2.73312]
[1777160259138,30.3,77639.74,4.0,0.94338,0.00016,2.73102]
[1777160267194,30.3,77639.76,4.0,0.94341,0.00016,2.72994]
[1777160272229,30.3,77639.73,4.0,0.94342,0.00016,2.72952]
[1777160280285,30.29,77639.78,4.0,0.94345,0.00016,2.7283]
[1777160285319,30.29,77642.18,4.0,0.94384,0.00016,2.71358]
[1777160290354,30.29,77641.34,4.0,0.94372,0.00016,2.71808]
[1777160296057,30.29,77641.24,4.0,0.94372,0.00016,2.71831]
[1777160304453,30.28,77641.24,4.0,0.94374,0.00016,2.71746]
[1777160309487,30.28,77641.53,4.0,0.94379,0.00016,2.71535]
[1777160311502,30.28,77641.19,4.0,0.94392,0.00016,2.70773]
[1777160316537,30.28,77641.2,4.0,0.94393,0.00016,2.70734]
[1777160321572,30.28,77641.21,4.0,0.94394,0.00016,2.70698]
[1777160326606,30.28,77641.07,4.0,0.94393,0.00016,2.70751]
[1777160327614,30.28,77647.58,4.0,0.94494,0.00015,2.66926]
[1777160328621,30.28,77651.29,4.0,0.9455,0.00015,2.64764]
[1777160329628,30.28,77653.95,4.0,0.94588,0.00015,2.63306]
[1777160334663,30.28,77654.3,4.0,0.94595,0.00015,2.63062]
[1777160339697,30.27,77655.26,4.0,0.94614,0.00015,2.62304]
[1777160341714,30.26,77653.07,4.0,0.94583,0.00015,2.63491]
[1777160346748,30.26,77653.27,4.0,0.94592,0.00015,2.63168]
[1777160352791,30.24,77651.86,4.0,0.94577,0.00015,2.63738]
[1777160357827,30.24,77649.22,4.0,0.94542,0.00015,2.65059]
[1777160362862,30.24,77648.72,4.0,0.9453,0.00015,2.65533]
[1777160370920,30.26,77645.15,4.0,0.94468,0.00015,2.67902]
[1777160371928,30.26,77645.29,4.0,0.94487,0.00015,2.66911]
[1777160376963,30.27,77644.4,4.0,0.94468,0.00015,2.67627]
[1777160381997,30.27,77645.28,4.0,0.94477,0.00015,2.67276]
[1777160388044,30.28,77638.89,4.0,0.94373,0.00016,2.71226]
[1777160393078,30.29,77637.16,4.0,0.94343,0.00016,2.72376]
[1777160398112,30.29,77637.07,4.0,0.9434,0.00016,2.72474]
[1777160402141,30.28,77642.05,4.0,0.94423,0.00016,2.69316]
[1777160403148,30.28,77643.99,4.0,0.94455,0.00015,2.68127]
[1777160408183,30.28,77644.16,4.0,0.94455,0.00015,2.68111]
[1777160410197,30.28,77653.71,4.0,0.94599,0.00015,2.62617]
[1777160411204,30.29,77656.47,4.0,0.9464,0.00015,2.61064]
[1777160416239,30.3,77656.74,4.0,0.94638,0.00015,2.61122]
[1777160421274,30.31,77657.4,4.0,0.94643,0.00015,2.60953]
[1777160426309,30.31,77657.32,4.0,0.94636,0.00015,2.61209]
[1777160431344,30.32,77657.8,4.0,0.94656,0.00015,2.60206]
[1777160436379,30.33,77657.71,4.0,0.94649,0.00015,2.60468]
[1777160447455,30.36,77657.72,4.0,0.94635,0.00015,2.61007]
[1777160452491,30.37,77658.83,4.0,0.94646,0.00015,2.60574]
[1777160458533,30.38,77658.4,4.0,0.94633,0.00015,2.61065]
[1777160463568,30.39,77658.81,4.0,0.94634,0.00015,2.6103]
[1777160472631,30.4,77659.52,4.0,0.94635,0.00015,2.60985]
[1777160477666,30.41,77659.73,4.0,0.94633,0.00015,2.61064]
[1777160482701,30.42,77659.53,4.0,0.94625,0.00015,2.61376]
[1777160488745,30.43,77656.41,4.0,0.94572,0.00015,2.63407]
[1777160490758,30.44,77654.06,4.0,0.94535,0.00015,2.64836]
[1777160491766,30.44,77653.96,4.0,0.9455,0.00015,2.63986]
[1777160496801,30.44,77653.69,4.0,0.94541,0.00015,2.64312]
[1777160502843,30.43,77653.4,4.0,0.94544,0.00015,2.64201]
[1777160507877,30.42,77653.79,4.0,0.94556,0.00015,2.63744]
[1777160512912,30.41,77653.75,4.0,0.94562,0.00015,2.6354]
[1777160517949,30.4,77656.42,4.0,0.94608,0.00015,2.61779]
[1777160528027,30.38,77655.26,4.0,0.94601,0.00015,2.62021]
[1777160533062,30.37,77654.45,4.0,0.94595,0.00015,2.62278]
[1777160538096,30.36,77655.26,4.0,0.94612,0.00015,2.61599]
[1777160550181,30.34,77655.04,4.0,0.94623,0.00015,2.61192]
[1777160551188,30.34,77656.04,4.0,0.94657,0.00015,2.5964]
[1777160556224,30.33,77655.26,4.0,0.9465,0.00015,2.59896]
[1777160562266,30.32,77655.75,4.0,0.94663,0.00015,2.59384]
[1777160567301,30.31,77655.87,4.0,0.9467,0.00015,2.59127]
[1777160572335,30.3,77655.34,4.0,0.94667,0.00015,2.59246]
[1777160575357,30.3,77663.87,4.0,0.94796,0.00015,2.54262]
[1777160576364,30.3,77666.23,4.0,0.94832,0.00015,2.52895]
[1777160578331,30.29,77666.38,4.0,0.94835,0.00015,2.52783]
[1777160582144,30.29,77667.04,4.0,0.94847,0.00015,2.52305]
[1777160584829,30.29,77667.38,4.0,0.94854,0.00015,2.52039]
[1777160585024,30.29,77667.38,4.0,0.94854,0.00015,2.52039]
[1777160585429,30.28,77667.23,4.0,0.94852,0.00015,2.52099]
[1777160590464,30.28,77667.25,4.0,0.94856,0.00015,2.51965]
[1777160595498,30.27,77667.53,4.0,0.94863,0.00015,2.51686]
[1777160600534,30.27,77668.01,4.0,0.94873,0.00015,2.51296]
[1777160604562,30.26,77663.39,4.0,0.94808,0.00015,2.53817]
[1777160605569,30.26,77660.11,4.0,0.9476,0.00015,2.55657]
[1777160606576,30.26,77658.13,4.0,0.94731,0.00015,2.56757]
[1777160611611,30.25,77657.35,4.0,0.94742,0.00015,2.56106]
[1777160613491,30.25,77656.89,4.0,0.94735,0.00015,2.56338]
[1777160613625,30.25,77653.77,4.0,0.9469,0.00015,2.58094]
[1777160616522,30.25,77654.24,4.0,0.94699,0.00015,2.57754]
[1777160621681,30.24,77653.81,4.0,0.94698,0.00015,2.57792]
[1777160622527,30.24,77653.81,4.0,0.94698,0.00015,2.57792]
[1777160622775,30.24,77653.81,4.0,0.94698,0.00015,2.57792]
[1777160624712,30.24,77655.38,4.0,0.94723,0.00015,2.56822]
[1777160624773,30.24,77655.38,4.0,0.94723,0.00015,2.56822]
[1777160624717,30.23,77655.75,4.0,0.94729,0.00015,2.56577]
[1777160631751,30.22,77655.73,4.0,0.94735,0.00015,2.56357]
[1777160635476,30.22,77655.9,4.0,0.94738,0.00015,2.56227]
[1777160635519,30.22,77655.9,4.0,0.94738,0.00015,2.56227]
[1777160636323,30.22,77655.9,4.0,0.94741,0.00015,2.5613]
[1777160636529,30.22,77655.9,4.0,0.94741,0.00015,2.5613]
[1777160641821,30.21,77655.71,4.0,0.94743,0.00015,2.56048]
[1777160649879,30.2,77655.43,4.0,0.94745,0.00015,2.5596]
[1777160651065,30.2,77655.43,4.0,0.94745,0.00015,2.5596]
[1777160651272,30.2,77655.43,4.0,0.94745,0.00015,2.5596]
[1777160653617,30.19,77654.76,4.0,0.94737,0.00015,2.56282]
[1777160653771,30.19,77654.76,4.0,0.94737,0.00015,2.56282]
[1777160653623,30.19,77654.14,4.0,0.94729,0.00015,2.56567]
[1777160656285,30.19,77654.11,4.0,0.9473,0.00015,2.56547]
[1777160656522,30.19,77654.11,4.0,0.9473,0.00015,2.56547]
[1777160660116,30.19,77653.71,4.0,0.94726,0.00015,2.56703]
[1777160660276,30.19,77653.71,4.0,0.94726,0.00015,2.56703]
[1777160660386,30.19,77653.71,4.0,0.94726,0.00015,2.56703]
[1777160660525,30.19,77653.71,4.0,0.94726,0.00015,2.56703]
[1777160660592,30.18,77650.73,4.0,0.94685,0.00015,2.58266]
[1777160660956,30.18,77647.36,4.0,0.94634,0.00015,2.60212]
[1777160662184,30.18,77647.36,4.0,0.94634,0.00015,2.60212]
[1777160662272,30.18,77647.36,4.0,0.94634,0.00015,2.60212]
[1777160662372,30.18,77647.04,4.0,0.94631,0.00015,2.60312]
[1777160668008,30.17,77645.87,4.0,0.94619,0.00015,2.60774]
[1777160669155,30.17,77645.87,4.0,0.94619,0.00015,2.60774]
[1777160669278,30.17,77645.87,4.0,0.94619,0.00015,2.60774]
[1777160671028,30.16,77646.43,4.0,0.94649,0.00015,2.59382]
[1777160676063,30.15,77646.28,4.0,0.94652,0.00015,2.59264]
[1777160677376,30.15,77646.28,4.0,0.94652,0.00015,2.59264]
[1777160677525,30.15,77646.28,4.0,0.94652,0.00015,2.59264]
[1777160677607,30.15,77643.64,4.0,0.94614,0.00015,2.60709]
[1777160678077,30.15,77641.6,4.0,0.94583,0.00015,2.61895]
[1777160679197,30.15,77641.6,4.0,0.94583,0.00015,2.61895]
[1777160679271,30.15,77641.6,4.0,0.94583,0.00015,2.61895]
[1777160679298,30.14,77640.78,4.0,0.94573,0.00015,2.62282]
[1777160686133,30.13,77640.06,4.0,0.94569,0.00015,2.62427]
[1777160696912,30.12,77640.06,4.0,0.94572,0.00015,2.62289]
[1777160696202,30.11,77634.37,4.0,0.94493,0.00016,2.65301]
[1777160697025,30.11,77634.37,4.0,0.94493,0.00016,2.65301]
[1777160697110,30.11,77634.37,4.0,0.94493,0.00016,2.65301]
[1777160697271,30.11,77634.37,4.0,0.94493,0.00016,2.65301]
[1777160697343,30.11,77629.62,4.0,0.94421,0.00016,2.68005]
[1777160703252,30.09,77629.64,4.0,0.94429,0.00016,2.67717]
[1777160704849,30.09,77629.64,4.0,0.94429,0.00016,2.67717]
[1777160705020,30.09,77629.98,4.0,0.94437,0.00016,2.67406]
[1777160706454,30.09,77630.21,4.0,0.94441,0.00016,2.6727]
[1777160706521,30.09,77630.21,4.0,0.94441,0.00016,2.6727]
[1777160707785,30.08,77631.05,4.0,0.94457,0.00016,2.66666]
[1777160707875,30.08,77630.67,4.0,0.94452,0.00016,2.66837]
[1777160708028,30.08,77630.67,4.0,0.94452,0.00016,2.66837]
[1777160713322,30.07,77630.93,4.0,0.94465,0.00016,2.66362]
[1777160714797,30.07,77630.93,4.0,0.94465,0.00016,2.66362]
[1777160715023,30.07,77630.83,4.0,0.94465,0.00016,2.66367]
[1777160720371,30.05,77630.56,4.0,0.94469,0.00016,2.66204]
[1777160724593,30.05,77630.45,4.0,0.9447,0.00016,2.66161]
[1777160724719,30.05,77630.45,4.0,0.9447,0.00016,2.66161]
[1777160724769,30.05,77630.45,4.0,0.9447,0.00016,2.66161]
[1777160724820,30.04,77630.46,4.0,0.94473,0.00016,2.66048]
[1777160736485,30.01,77630.72,4.0,0.94511,0.00016,2.64319]
[1777160745330,30.01,77630.72,4.0,0.94511,0.00016,2.64319]
[1777160745518,30.01,77630.72,4.0,0.94511,0.00016,2.64319]
[1777160748007,29.99,77630.69,4.0,0.94524,0.00016,2.63829]
[1777160748023,29.99,77630.69,4.0,0.94524,0.00016,2.63829]
[1777160748110,29.99,77630.69,4.0,0.94526,0.00016,2.63778]
[1777160756624,29.97,77630.71,4.0,0.94538,0.00016,2.63317]
[1777160761660,29.96,77631.13,4.0,0.94551,0.00015,2.62824]
[1777160766695,29.95,77632.34,4.0,0.94576,0.00015,2.61872]
[1777160767996,29.94,77632.49,4.0,0.94579,0.00015,2.61737]
[1777160768019,29.94,77632.49,4.0,0.94579,0.00015,2.61737]
[1777160773744,29.93,77632.33,4.0,0.94584,0.00015,2.61553]
[1777160776142,29.93,77632.57,4.0,0.94589,0.00015,2.61366]
[1777160776272,29.93,77632.57,4.0,0.94589,0.00015,2.61366]
[1777160778971,29.92,77633.16,4.0,0.94602,0.00015,2.60883]
[1777160779020,29.92,77632.68,4.0,0.94595,0.00015,2.61119]
[1777160781226,29.92,77632.68,4.0,0.94595,0.00015,2.61119]
[1777160781268,29.92,77632.68,4.0,0.94595,0.00015,2.61119]
[1777160781800,29.92,77633.19,4.0,0.94607,0.00015,2.60686]
[1777160785476,29.91,77633.2,4.0,0.94608,0.00015,2.60635]
[1777160785519,29.91,77633.2,4.0,0.94608,0.00015,2.60635]
[1777160785827,29.91,77638.17,4.0,0.94688,0.00015,2.57604]
[1777160786932,29.91,77638.17,4.0,0.94688,0.00015,2.57604]
[1777160787020,29.91,77638.81,4.0,0.94698,0.00015,2.57193]
[1777160787519,29.91,77638.81,4.0,0.94698,0.00015,2.57193]
[1777160787773,29.91,77638.81,4.0,0.94698,0.00015,2.57193]
[1777160787841,29.9,77638.77,4.0,0.94699,0.00015,2.57178]
[1777160791557,29.9,77639.03,4.0,0.94706,0.00015,2.56913]
[1777160791777,29.9,77639.03,4.0,0.94706,0.00015,2.56913]
[1777160791870,29.9,77639.71,4.0,0.94734,0.00015,2.55545]
[1777160796905,29.89,77638.84,4.0,0.94726,0.00015,2.55869]
[1777160801941,29.88,77639.49,4.0,0.9474,0.00015,2.55315]
[1777160802156,29.88,77639.49,4.0,0.9474,0.00015,2.55315]
[1777160802273,29.88,77639.49,4.0,0.9474,0.00015,2.55315]
[1777160804005,29.88,77639.49,4.0,0.9474,0.00015,2.55315]
[1777160804023,29.88,77639.49,4.0,0.9474,0.00015,2.55315]
[1777160804962,29.88,77639.35,4.0,0.94741,0.00015,2.55291]
[1777160808656,29.87,77639.42,4.0,0.94744,0.00015,2.55181]
[1777160808773,29.87,77639.42,4.0,0.94744,0.00015,2.55181]
[1777160817046,29.86,77639.75,4.0,0.94758,0.00015,2.54653]
[1777160827116,29.84,77639.75,4.0,0.94766,0.00015,2.54323]
[1777160832151,29.84,77640.24,4.0,0.94778,0.00015,2.53877]
[1777160840752,29.84,77640.4,4.0,0.94781,0.00015,2.53753]
[1777160840771,29.84,77640.4,4.0,0.94781,0.00015,2.53753]
[1777160842687,29.82,77640.4,4.0,0.94787,0.00015,2.53502]
[1777160842774,29.82,77640.4,4.0,0.94787,0.00015,2.53502]
[1777160842784,29.82,77640.4,4.0,0.94789,0.00015,2.53439]
[1777160848267,29.81,77639.65,4.0,0.94782,0.00015,2.53718]
[1777160849458,29.81,77639.65,4.0,0.94782,0.00015,2.53718]
[1777160849532,29.81,77639.65,4.0,0.94782,0.00015,2.53718]
[1777160850282,29.81,77641.79,4.0,0.94816,0.00015,2.52421]
[1777160851288,29.81,77641.98,4.0,0.94837,0.00015,2.51351]
[1777160854653,29.81,77642.22,4.0,0.94842,0.00015,2.51156]
[1777160854774,29.81,77642.22,4.0,0.94842,0.00015,2.51156]
[1777160854975,29.81,77642.22,4.0,0.94842,0.00015,2.51156]
[1777160855021,29.81,77642.22,4.0,0.94842,0.00015,2.51156]
[1777160855024,29.8,77642.14,4.0,0.94842,0.00015,2.51147]
[1777160860351,29.8,77642.07,4.0,0.94844,0.00015,2.5105]
[1777160865388,29.79,77642.02,4.0,0.94847,0.00015,2.50943]
[1777160866682,29.79,77642.02,4.0,0.94847,0.00015,2.50943]
[1777160866771,29.79,77642.02,4.0,0.94847,0.00015,2.50943]
[1777160874146,29.79,77641.78,4.0,0.94846,0.00015,2.50973]
[1777160874272,29.79,77641.78,4.0,0.94846,0.00015,2.50973]
[1777160879486,29.77,77641.78,4.0,0.94854,0.00015,2.50679]
[1777160882164,29.77,77641.44,4.0,0.9485,0.00015,2.50848]
[1777160882271,29.77,77641.44,4.0,0.9485,0.00015,2.50848]
[1777160882311,29.77,77641.44,4.0,0.9485,0.00015,2.50848]
[1777160882507,29.77,77638.66,4.0,0.94809,0.00015,2.52396]
[1777160883514,29.77,77634.31,4.0,0.94744,0.00015,2.54886]
[1777160884243,29.77,77634.31,4.0,0.94744,0.00015,2.54886]
[1777160884277,29.77,77634.31,4.0,0.94744,0.00015,2.54886]
[1777160884521,29.77,77631.3,4.0,0.94699,0.00015,2.56605]
[1777160889555,29.76,77630.57,4.0,0.94693,0.00015,2.56853]
[1777160891570,29.76,77628.49,4.0,0.94663,0.00015,2.57996]
[1777160894591,29.75,77626.7,4.0,0.94638,0.00015,2.5893]
[1777160900633,29.74,77626.56,4.0,0.94642,0.00015,2.58776]
[1777160905668,29.73,77626.58,4.0,0.94648,0.00015,2.5857]
[1777160910703,29.72,77626.22,4.0,0.94647,0.00015,2.58588]
[1777160911710,29.72,77625.9,4.0,0.94661,0.00015,2.57795]
[1777160920773,29.71,77625.35,4.0,0.94661,0.00015,2.57779]
[1777160932858,29.69,77625.41,4.0,0.94674,0.00015,2.57301]
[1777160940914,29.67,77625.27,4.0,0.94679,0.00015,2.57094]
[1777160942879,29.67,77623.66,4.0,0.94655,0.00015,2.58003]
[1777160943021,29.67,77623.66,4.0,0.94655,0.00015,2.58003]
[1777160943123,29.67,77623.66,4.0,0.94656,0.00015,2.57966]
[1777160950137,29.67,77623.73,4.0,0.94658,0.00015,2.57888]
[1777160956019,29.65,77622.44,4.0,0.9465,0.00015,2.58204]
[1777160962061,29.64,77622.5,4.0,0.94657,0.00015,2.57946]
[1777160968104,29.63,77622.69,4.0,0.94665,0.00015,2.57616]
[1777160971125,29.63,77622.76,4.0,0.94687,0.00015,2.56526]
[1777160978174,29.62,77622.46,4.0,0.94689,0.00015,2.56463]
[1777160983212,29.61,77622.33,4.0,0.94691,0.00015,2.5637]
[1777160988244,29.55,77622.74,4.0,0.94732,0.00015,2.54804]
[1777160993280,29.53,77623.96,4.0,0.94762,0.00015,2.53667]
[1777160996301,29.53,77632.64,4.0,0.94895,0.00015,2.48538]
[1777160997308,29.52,77636.33,4.0,0.94951,0.00015,2.46393]
[1777161001336,29.52,77631.15,4.0,0.94875,0.00015,2.49308]
[1777161002343,29.52,77629.26,4.0,0.94847,0.00015,2.50381]
[1777161007378,29.52,77627.87,4.0,0.94829,0.00015,2.51068]
[1777161013420,29.51,77626.47,4.0,0.94812,0.00015,2.5173]
[1777161019462,29.5,77625.37,4.0,0.948,0.00015,2.52211]
[1777161025504,29.49,77625.35,4.0,0.94803,0.00015,2.52063]
[1777161032553,29.49,77625.54,4.0,0.94828,0.00015,2.50853]
[1777161034567,29.49,77627.69,4.0,0.94862,0.00015,2.4956]
[1777161039602,29.48,77627.84,4.0,0.94867,0.00015,2.49375]
[1777161044637,29.48,77627.59,4.0,0.94865,0.00015,2.49436]
[1777161048511,29.48,77627.76,4.0,0.94869,0.00015,2.49305]
[1777161048526,29.48,77627.76,4.0,0.94869,0.00015,2.49305]
[1777161048665,29.47,77628.06,4.0,0.94874,0.00015,2.49099]
[1777161060750,29.46,77628.34,4.0,0.94883,0.00015,2.48731]
[1777161065788,29.46,77628.25,4.0,0.94884,0.00015,2.48705]
[1777161072837,29.46,77627.86,4.0,0.94881,0.00015,2.48823]
[1777161079886,29.45,77627.45,4.0,0.94878,0.00015,2.48951]
[1777161085927,29.45,77627.61,4.0,0.94882,0.00015,2.48765]
[1777161090964,29.44,77628.0,4.0,0.9489,0.00015,2.48463]
[1777161092978,29.44,77627.86,4.0,0.94906,0.00015,2.47585]
[1777161102041,29.44,77628.09,4.0,0.94913,0.00015,2.4733]
[1777161113119,29.43,77627.97,4.0,0.94915,0.00015,2.47254]
[1777161118154,29.43,77628.11,4.0,0.94919,0.00015,2.47107]
[1777161125203,29.42,77628.03,4.0,0.9492,0.00015,2.47064]
[1777161137286,29.42,77627.5,4.0,0.94916,0.00015,2.47216]
[1777161147356,29.41,77627.75,4.0,0.94923,0.00015,2.46945]
[1777161151385,29.41,77627.46,4.0,0.94937,0.00015,2.46135]
[1777161156420,29.41,77627.37,4.0,0.94937,0.00015,2.46131]
[1777161162462,29.4,77627.12,4.0,0.94935,0.00015,2.4621]
[1777161167497,29.4,77626.8,4.0,0.94932,0.00015,2.46339]
[1777161172533,29.4,77627.08,4.0,0.94938,0.00015,2.46123]
[1777161178574,29.4,77626.67,4.0,0.94933,0.00015,2.46294]
[1777161185623,29.39,77626.72,4.0,0.94936,0.00015,2.46189]
[1777161190659,29.39,77626.62,4.0,0.94936,0.00015,2.46195]
[1777161191759,29.39,77626.62,4.0,0.94936,0.00015,2.46195]
[1777161192520,29.39,77626.62,4.0,0.94936,0.00015,2.46173]
[1777161198715,29.39,77627.54,4.0,0.94952,0.00015,2.45579]
[1777161199952,29.39,77627.54,4.0,0.94952,0.00015,2.45579]
[1777161200022,29.39,77627.54,4.0,0.94952,0.00015,2.45579]
[1777161201131,29.39,77628.97,4.0,0.94974,0.00015,2.44735]
[1777161201277,29.39,77628.97,4.0,0.94974,0.00015,2.44735]
[1777161201299,29.39,77629.69,4.0,0.94984,0.00015,2.44312]
[1777161207150,29.38,77629.62,4.0,0.94984,0.00015,2.4433]
[1777161207279,29.38,77629.62,4.0,0.94984,0.00015,2.4433]
[1777161211694,29.38,77629.48,4.0,0.95001,0.00015,2.43433]
[1777161216728,29.38,77629.44,4.0,0.95001,0.00015,2.43429]
[1777161216769,29.38,77629.44,4.0,0.95001,0.00015,2.43429]
[1777161221882,29.38,77628.54,4.0,0.94989,0.00015,2.43901]
[1777161226916,29.38,77628.5,4.0,0.94989,0.00015,2.43889]
[1777161232961,29.37,77628.62,4.0,0.94992,0.00015,2.43778]
[1777161242271,29.37,77628.64,4.0,0.94993,0.00015,2.43745]
[1777161242525,29.37,77628.17,4.0,0.94987,0.00015,2.43975]
[1777161243515,29.37,77628.26,4.0,0.94988,0.00015,2.43916]
[1777161243774,29.37,77628.26,4.0,0.94988,0.00015,2.43916]
[1777161244038,29.37,77627.95,4.0,0.94984,0.00015,2.44087]
[1777161249073,29.37,77627.87,4.0,0.94983,0.00015,2.44096]
[1777161253113,29.37,77627.89,4.0,0.94984,0.00015,2.44063]
[1777161253274,29.37,77627.89,4.0,0.94984,0.00015,2.44063]
[1777161263171,29.37,77629.68,4.0,0.95013,0.00015,2.4296]
[1777161263797,29.37,77629.68,4.0,0.95013,0.00015,2.4296]
[1777161264022,29.37,77629.68,4.0,0.95013,0.00015,2.4296]
[1777161264099,29.37,77629.68,4.0,0.95013,0.00015,2.4296]
[1777161264275,29.37,77629.68,4.0,0.95013,0.00015,2.4296]
[1777161264374,29.37,77639.03,4.0,0.9515,0.00015,2.37627]
[1777161265264,29.37,77639.03,4.0,0.9515,0.00015,2.37627]
[1777161265365,29.37,77638.43,4.0,0.95141,0.00015,2.3797]
[1777161265525,29.37,77638.43,4.0,0.95141,0.00015,2.3797]
[1777161267176,29.37,77638.47,4.0,0.95142,0.00015,2.3795]
[1777161267270,29.37,77638.47,4.0,0.95142,0.00015,2.3795]
[1777161267370,29.37,77634.59,4.0,0.95085,0.00015,2.40156]
[1777161268206,29.37,77631.8,4.0,0.95044,0.00015,2.41747]
[1777161272234,29.37,77631.79,4.0,0.95062,0.00015,2.40818]
[1777161277126,29.36,77632.42,4.0,0.95071,0.00015,2.40451]
[1777161277271,29.36,77632.42,4.0,0.95071,0.00015,2.40451]
[1777161277373,29.36,77637.67,4.0,0.95148,0.00015,2.37467]
[1777161278358,29.36,77637.67,4.0,0.95148,0.00015,2.37467]
[1777161278459,29.36,77639.93,4.0,0.95181,0.00014,2.36194]
[1777161278525,29.36,77639.93,4.0,0.95181,0.00014,2.36194]
[1777161279425,29.36,77639.93,4.0,0.95181,0.00014,2.36194]
[1777161279283,29.37,77636.15,4.0,0.95126,0.00015,2.38338]
[1777161279520,29.37,77636.15,4.0,0.95126,0.00015,2.38338]
[1777161284632,29.37,77635.7,4.0,0.95119,0.00015,2.38601]
[1777161284769,29.37,77635.7,4.0,0.95119,0.00015,2.38601]
[1777161290360,29.37,77636.15,4.0,0.95125,0.00015,2.38357]
[1777161290743,29.37,77636.15,4.0,0.95125,0.00015,2.38357]
[1777161290780,29.37,77636.15,4.0,0.95125,0.00015,2.38357]
[1777161291367,29.37,77636.18,4.0,0.95126,0.00015,2.38343]
[1777161293736,29.37,77636.18,4.0,0.95126,0.00015,2.38343]
[1777161293776,29.37,77636.18,4.0,0.95126,0.00015,2.38343]
[1777161296459,29.37,77635.78,4.0,0.95119,0.00015,2.38579]
[1777161296521,29.37,77635.78,4.0,0.95119,0.00015,2.38579]
[1777161301437,29.37,77633.59,4.0,0.95087,0.00015,2.39841]
[1777161301686,29.37,77633.59,4.0,0.95087,0.00015,2.39841]
[1777161301775,29.37,77633.59,4.0,0.95087,0.00015,2.39841]
[1777161301856,29.37,77633.59,4.0,0.95087,0.00015,2.39841]
[1777161302028,29.37,77633.59,4.0,0.95087,0.00015,2.39841]
[1777161302444,29.37,77630.78,4.0,0.95046,0.00015,2.41444]
[1777161302869,29.37,77630.78,4.0,0.95046,0.00015,2.41444]
[1777161303027,29.37,77630.78,4.0,0.95046,0.00015,2.41444]
[1777161303450,29.37,77630.67,4.0,0.95044,0.00015,2.41505]
[1777161311507,29.37,77630.35,4.0,0.9504,0.00015,2.41664]
[1777161316542,29.37,77629.06,4.0,0.95021,0.00015,2.42387]
[1777161316644,29.37,77629.06,4.0,0.95021,0.00015,2.42387]
[1777161316770,29.37,77629.06,4.0,0.95021,0.00015,2.42387]
[1777161322584,29.36,77629.24,4.0,0.95024,0.00015,2.42258]
[1777161329634,29.36,77629.47,4.0,0.95029,0.00015,2.42096]
[1777161331648,29.36,77629.21,4.0,0.95042,0.00015,2.41312]
[1777161334005,29.36,77629.4,4.0,0.95045,0.00015,2.41199]
[1777161334106,29.36,77626.62,4.0,0.95004,0.00015,2.42784]
[1777161335282,29.36,77626.62,4.0,0.95004,0.00015,2.42784]
[1777161335383,29.36,77625.78,4.0,0.94992,0.00015,2.43261]
[1777161336910,29.36,77625.68,4.0,0.9499,0.00015,2.43318]
[1777161342071,29.36,77625.74,4.0,0.94992,0.00015,2.43258]
[1777161344874,29.36,77625.77,4.0,0.94993,0.00015,2.43216]
[1777161345021,29.36,77625.77,4.0,0.94993,0.00015,2.43216]
[1777161346298,29.36,77625.77,4.0,0.94993,0.00015,2.43203]
[1777161346527,29.36,77625.77,4.0,0.94993,0.00015,2.43203]
[1777161346562,29.36,77625.91,4.0,0.94996,0.00015,2.43117]
[1777161351789,29.36,77626.0,4.0,0.94998,0.00015,2.43035]
[1777161354906,29.36,77626.0,4.0,0.94998,0.00015,2.43035]
[1777161355024,29.36,77626.0,4.0,0.94998,0.00015,2.43035]
[1777161362866,29.35,77626.01,4.0,0.95,0.00015,2.42964]
[1777161363895,29.35,77626.01,4.0,0.95,0.00015,2.42964]
[1777161364017,29.35,77626.01,4.0,0.95,0.00015,2.42964]
[1777161364671,29.35,77626.3,4.0,0.95004,0.00015,2.42786]
[1777161364776,29.35,77626.3,4.0,0.95004,0.00015,2.42786]
[1777161364879,29.35,77626.14,4.0,0.95002,0.00015,2.42878]
[1777161367540,29.35,77626.14,4.0,0.95002,0.00015,2.42878]
[1777161367772,29.35,77626.14,4.0,0.95002,0.00015,2.42861]
[1777161374507,29.35,77625.83,4.0,0.94998,0.00015,2.43039]
[1777161374521,29.35,77625.83,4.0,0.94998,0.00015,2.43039]
[1777161375657,29.35,77624.25,4.0,0.94975,0.00015,2.43907]
[1777161375780,29.35,77624.25,4.0,0.94975,0.00015,2.43907]
[1777161375957,29.35,77623.68,4.0,0.94967,0.00015,2.44228]
[1777161380992,29.35,77623.61,4.0,0.94967,0.00015,2.4423]
[1777161388042,29.35,77623.99,4.0,0.94974,0.00015,2.43951]
[1777161389083,29.35,77623.99,4.0,0.94974,0.00015,2.43951]
[1777161389268,29.35,77623.99,4.0,0.94974,0.00015,2.43951]
[1777161393078,29.34,77623.54,4.0,0.94986,0.00015,2.43245]
[1777161394312,29.34,77623.54,4.0,0.94986,0.00015,2.43245]
[1777161394364,29.34,77623.54,4.0,0.94986,0.00015,2.43245]
[1777161394526,29.34,77623.54,4.0,0.94986,0.00015,2.43245]
[1777161394627,29.34,77623.54,4.0,0.94986,0.00015,2.43238]
[1777161400128,29.34,77623.56,4.0,0.94987,0.00015,2.43191]
[1777161408184,29.34,77623.09,4.0,0.94981,0.00015,2.43416]
[1777161421275,29.34,77623.0,4.0,0.94982,0.00015,2.43391]
[1777161429330,29.34,77623.07,4.0,0.94984,0.00015,2.43307]
[1777161437387,29.33,77623.1,4.0,0.94986,0.00015,2.43247]
[1777161441168,29.33,77623.13,4.0,0.94986,0.00015,2.43225]
[1777161441269,29.33,77623.13,4.0,0.94986,0.00015,2.43225]
[1777161442364,29.33,77623.24,4.0,0.94988,0.00015,2.43146]
[1777161442529,29.33,77623.24,4.0,0.94988,0.00015,2.43146]
[1777161442625,29.33,77623.24,4.0,0.94988,0.00015,2.43141]
[1777161447380,29.33,77623.05,4.0,0.94986,0.00015,2.43235]
[1777161447518,29.33,77623.05,4.0,0.94986,0.00015,2.43235]
[1777161451485,29.33,77623.35,4.0,0.95009,0.00015,2.42104]
[1777161460551,29.33,77623.33,4.0,0.95009,0.00015,2.42086]
[1777161465586,29.33,77623.34,4.0,0.9501,0.00015,2.42062]
[1777161472301,29.33,77623.48,4.0,0.95012,0.00015,2.41971]
[1777161480691,29.33,77623.33,4.0,0.95011,0.00015,2.42017]
[1777161485726,29.32,77623.54,4.0,0.95014,0.00015,2.41879]
[1777161494789,29.32,77623.8,4.0,0.95019,0.00015,2.41702]
[1777161500831,29.32,77623.67,4.0,0.95018,0.00015,2.41758]
[1777161507244,29.32,77623.67,4.0,0.95018,0.00015,2.41758]
[1777161507268,29.32,77623.67,4.0,0.95018,0.00015,2.41758]
[1777161508564,29.32,77623.67,4.0,0.95018,0.00015,2.4174]
[1777161508632,29.32,77624.6,4.0,0.95032,0.00015,2.41204]
[1777161508772,29.32,77624.6,4.0,0.95032,0.00015,2.41204]
[1777161511668,29.32,77624.22,4.0,0.95026,0.00015,2.41422]
[1777161511771,29.32,77624.22,4.0,0.95026,0.00015,2.41422]
[1777161511908,29.32,77624.46,4.0,0.95047,0.00015,2.40353]
[1777161516945,29.32,77624.5,4.0,0.95048,0.00015,2.40328]
[1777161518347,29.32,77624.5,4.0,0.95048,0.00015,2.40328]
[1777161518525,29.32,77624.5,4.0,0.95048,0.00015,2.40328]
[1777161519597,29.32,77624.5,4.0,0.95048,0.00015,2.40328]
[1777161519632,29.32,77624.06,4.0,0.95042,0.00015,2.4058]
[1777161519777,29.32,77624.06,4.0,0.95042,0.00015,2.4058]
[1777161525001,29.32,77624.68,4.0,0.95051,0.00015,2.40225]
[1777161528022,29.32,77626.34,4.0,0.95075,0.00015,2.39276]
[1777161529324,29.32,77626.34,4.0,0.95075,0.00015,2.39276]
[1777161529523,29.32,77626.34,4.0,0.95075,0.00015,2.39276]
[1777161529621,29.32,77628.08,4.0,0.95101,0.00015,2.38286]
[1777161535071,29.32,77627.72,4.0,0.95095,0.00015,2.38507]
[1777161540106,29.32,77627.55,4.0,0.95092,0.00015,2.3862]
[1777161541201,29.32,77627.55,4.0,0.95092,0.00015,2.3862]
[1777161541273,29.32,77627.55,4.0,0.95092,0.00015,2.3862]
[1777161541524,29.32,77628.01,4.0,0.95099,0.00015,2.38364]
[1777161542525,29.32,77628.01,4.0,0.95099,0.00015,2.38364]
[1777161543127,29.32,77629.95,4.0,0.95127,0.00015,2.37264]
[1777161548162,29.32,77630.29,4.0,0.95132,0.00015,2.37096]
[1777161553197,29.33,77630.63,4.0,0.95136,0.00015,2.36937]
[1777161558232,29.33,77630.77,4.0,0.95137,0.00015,2.36886]
[1777161564274,29.33,77635.42,4.0,0.95204,0.00014,2.34288]
[1777161565281,29.33,77642.5,4.0,0.95305,0.00014,2.30338]
[1777161566261,29.33,77642.5,4.0,0.95305,0.00014,2.30338]
[1777161566270,29.33,77642.5,4.0,0.95305,0.00014,2.30338]
[1777161566288,29.33,77645.39,4.0,0.95346,0.00014,2.28748]
[1777161567077,29.33,77645.39,4.0,0.95346,0.00014,2.28748]
[1777161567282,29.33,77645.39,4.0,0.95346,0.00014,2.28748]
[1777161567295,29.33,77645.55,4.0,0.95348,0.00014,2.28677]
[1777161574348,29.34,77645.26,4.0,0.95357,0.00014,2.28064]
[1777161575657,29.34,77645.26,4.0,0.95357,0.00014,2.28064]
[1777161575771,29.34,77645.26,4.0,0.95357,0.00014,2.28064]
[1777161583407,29.35,77645.47,4.0,0.95356,0.00014,2.28121]
[1777161584414,29.35,77648.09,4.0,0.95392,0.00014,2.26693]
[1777161585677,29.35,77648.09,4.0,0.95392,0.00014,2.26693]
[1777161585769,29.35,77648.09,4.0,0.95392,0.00014,2.26693]
[1777161586067,29.35,77648.27,4.0,0.95394,0.00014,2.26615]
[1777161586277,29.35,77648.27,4.0,0.95394,0.00014,2.26615]
[1777161586373,29.35,77648.27,4.0,0.95394,0.00014,2.26637]
[1777161591136,29.35,77648.46,4.0,0.95394,0.00014,2.26619]
[1777161591275,29.35,77648.46,4.0,0.95394,0.00014,2.26619]
[1777161597505,29.36,77648.46,4.0,0.9539,0.00014,2.2677]
[1777161602561,29.36,77649.44,4.0,0.95402,0.00014,2.26315]
[1777161602758,29.36,77649.44,4.0,0.95402,0.00014,2.26315]
[1777161602772,29.36,77649.44,4.0,0.95402,0.00014,2.26315]
[1777161602807,29.36,77649.91,4.0,0.95408,0.00014,2.26079]
[1777161603547,29.37,77648.03,4.0,0.95381,0.00014,2.27137]
[1777161604520,29.37,77648.03,4.0,0.95381,0.00014,2.27137]
[1777161604776,29.37,77648.03,4.0,0.95381,0.00014,2.27137]
[1777161607035,29.37,77648.99,4.0,0.95393,0.00014,2.26672]
[1777161607275,29.37,77648.99,4.0,0.95393,0.00014,2.26672]
[1777161608456,29.37,77647.83,4.0,0.95376,0.00014,2.27333]
[1777161608525,29.37,77647.83,4.0,0.95376,0.00014,2.27333]
[1777161608667,29.37,77647.83,4.0,0.95376,0.00014,2.27333]
[1777161608772,29.37,77647.83,4.0,0.95376,0.00014,2.27333]
[1777161608768,29.37,77647.18,4.0,0.95366,0.00014,2.27712]
[1777161613618,29.37,77645.22,4.0,0.95336,0.00014,2.28893]
[1777161614191,29.37,77645.22,4.0,0.95336,0.00014,2.28893]
[1777161614274,29.37,77645.22,4.0,0.95336,0.00014,2.28893]
[1777161614624,29.38,77642.97,4.0,0.95304,0.00014,2.3016]
[1777161619659,29.38,77641.62,4.0,0.95283,0.00014,2.30985]
[1777161624695,29.38,77638.18,4.0,0.95232,0.00014,2.32977]
[1777161625671,29.38,77638.18,4.0,0.95232,0.00014,2.32977]
[1777161625771,29.38,77638.18,4.0,0.95232,0.00014,2.32977]
[1777161626273,29.38,77637.54,4.0,0.95222,0.00014,2.33347]
[1777161626524,29.38,77637.54,4.0,0.95222,0.00014,2.33347]
[1777161626709,29.38,77637.11,4.0,0.95216,0.00014,2.33599]
[1777161627917,29.38,77637.15,4.0,0.95216,0.00014,2.33587]
[1777161628019,29.38,77637.15,4.0,0.95216,0.00014,2.33587]
[1777161630737,29.38,77635.42,4.0,0.9519,0.00015,2.34589]
[1777161631018,29.38,77635.42,4.0,0.9519,0.00015,2.34589]
[1777161631275,29.38,77635.42,4.0,0.9519,0.00015,2.34589]
[1777161631744,29.38,77635.18,4.0,0.95204,0.00014,2.33816]
[1777161632255,29.38,77635.18,4.0,0.95204,0.00014,2.33816]
[1777161632272,29.38,77635.18,4.0,0.95204,0.00014,2.33816]
[1777161632751,29.39,77634.24,4.0,0.9519,0.00015,2.34355]
[1777161635772,29.39,77630.43,4.0,0.95134,0.00015,2.36533]
[1777161635970,29.39,77630.43,4.0,0.95134,0.00015,2.36533]
[1777161636023,29.39,77630.43,4.0,0.95134,0.00015,2.36533]
[1777161639401,29.39,77629.54,4.0,0.9512,0.00015,2.37049]
[1777161639518,29.39,77629.54,4.0,0.9512,0.00015,2.37049]
[1777161642573,29.39,77628.26,4.0,0.95101,0.00015,2.37794]
[1777161642776,29.39,77628.26,4.0,0.95101,0.00015,2.37794]
[1777161642801,29.39,77628.26,4.0,0.95101,0.00015,2.37794]
[1777161643023,29.39,77628.26,4.0,0.95101,0.00015,2.37799]
[1777161642902,29.39,77628.26,4.0,0.95101,0.00015,2.37799]
[1777161645842,29.39,77626.15,4.0,0.95069,0.00015,2.39012]
[1777161646446,29.39,77626.15,4.0,0.95069,0.00015,2.39012]
[1777161646521,29.39,77626.15,4.0,0.95069,0.00015,2.39012]
[1777161647857,29.39,77620.31,4.0,0.94982,0.00015,2.4236]
[1777161648096,29.39,77620.31,4.0,0.94982,0.00015,2.4236]
[1777161648248,29.39,77620.31,4.0,0.94982,0.00015,2.4236]
[1777161648273,29.39,77620.31,4.0,0.94982,0.00015,2.4236]
[1777161648377,29.39,77620.31,4.0,0.94982,0.00015,2.4236]
[1777161648522,29.39,77620.31,4.0,0.94982,0.00015,2.4236]
[1777161648863,29.39,77620.29,4.0,0.94982,0.00015,2.42369]
[1777161650878,29.39,77615.45,4.0,0.94909,0.00015,2.45157]
[1777161653977,29.39,77615.76,4.0,0.94914,0.00015,2.44963]
[1777161654024,29.39,77615.76,4.0,0.94914,0.00015,2.44963]
[1777161654258,29.39,77615.76,4.0,0.94914,0.00015,2.44963]
[1777161654277,29.39,77615.76,4.0,0.94914,0.00015,2.44963]
[1777161654359,29.39,77615.68,4.0,0.94913,0.00015,2.44995]
[1777161657927,29.39,77613.73,4.0,0.94884,0.00015,2.46101]
[1777161663207,29.38,77613.92,4.0,0.94888,0.00015,2.45966]
[1777161663271,29.38,77613.92,4.0,0.94888,0.00015,2.45966]
[1777161667981,29.38,77613.31,4.0,0.94879,0.00015,2.46278]
[1777161668019,29.38,77613.31,4.0,0.94879,0.00015,2.46278]
[1777161668512,29.38,77613.31,4.0,0.94879,0.00015,2.46278]
[1777161668530,29.38,77613.31,4.0,0.94879,0.00015,2.46278]
[1777161668613,29.38,77613.86,4.0,0.94888,0.00015,2.45941]
[1777161669007,29.38,77617.06,4.0,0.94937,0.00015,2.44087]
[1777161670071,29.38,77617.06,4.0,0.94937,0.00015,2.44087]
[1777161670269,29.38,77617.06,4.0,0.94937,0.00015,2.44087]
[1777161680057,29.38,77616.63,4.0,0.94931,0.00015,2.44301]
[1777161680206,29.38,77616.63,4.0,0.94931,0.00015,2.44301]
[1777161680275,29.38,77616.63,4.0,0.94931,0.00015,2.44301]
[1777161680300,29.38,77616.63,4.0,0.94932,0.00015,2.4427]
[1777161690898,29.38,77616.34,4.0,0.94928,0.00015,2.44413]
[1777161691019,29.38,77616.34,4.0,0.9493,0.00015,2.44368]
[1777161691575,29.38,77616.34,4.0,0.9493,0.00015,2.44368]
[1777161691773,29.38,77616.34,4.0,0.9493,0.00015,2.44368]
[1777161691797,29.38,77617.86,4.0,0.9497,0.00015,2.42549]
[1777161692171,29.38,77620.14,4.0,0.95005,0.00015,2.41238]
[1777161697206,29.38,77620.1,4.0,0.95004,0.00015,2.4125]
[1777161702243,29.37,77620.4,4.0,0.95009,0.00015,2.41069]
[1777161706277,29.37,77620.19,4.0,0.95006,0.00015,2.41187]
[1777161706526,29.37,77620.19,4.0,0.95006,0.00015,2.41187]
[1777161712314,29.37,77620.91,4.0,0.95017,0.00015,2.40757]
[1777161714189,29.37,77620.97,4.0,0.95018,0.00015,2.40721]
[1777161714269,29.37,77620.97,4.0,0.95018,0.00015,2.40721]
[1777161716673,29.37,77621.7,4.0,0.95029,0.00015,2.403]
[1777161716770,29.37,77621.7,4.0,0.95029,0.00015,2.403]
[1777161716871,29.37,77621.7,4.0,0.95029,0.00015,2.40298]
[1777161723391,29.37,77623.0,4.0,0.95049,0.00015,2.39553]
[1777161725048,29.37,77623.0,4.0,0.95049,0.00015,2.39553]
[1777161725269,29.37,77623.0,4.0,0.95049,0.00015,2.39553]
[1777161728255,29.37,77623.11,4.0,0.9505,0.00015,2.39494]
[1777161728273,29.37,77623.11,4.0,0.9505,0.00015,2.39494]
[1777161733280,29.37,77623.19,4.0,0.95051,0.00015,2.39453]
[1777161733544,29.37,77623.19,4.0,0.95051,0.00015,2.39453]
[1777161733771,29.37,77623.19,4.0,0.95051,0.00015,2.39453]
[1777161733859,29.37,77623.22,4.0,0.95052,0.00015,2.39438]
[1777161739274,29.37,77624.44,4.0,0.9507,0.00015,2.38748]
[1777161739518,29.37,77624.44,4.0,0.9507,0.00015,2.38748]
[1777161741828,29.37,77626.83,4.0,0.95105,0.00015,2.37394]
[1777161742022,29.37,77627.46,4.0,0.95114,0.00015,2.3704]
[1777161744884,29.38,77630.34,4.0,0.95156,0.00015,2.3542]
[1777161744985,29.38,77631.25,4.0,0.95169,0.00015,2.34914]
[1777161745020,29.38,77631.25,4.0,0.95169,0.00015,2.34914]
[1777161745544,29.38,77631.17,4.0,0.95168,0.00015,2.34967]
[1777161750922,29.38,77631.67,4.0,0.95174,0.00015,2.34719]
[1777161751587,29.38,77631.42,4.0,0.95187,0.00015,2.33957]
[1777161752523,29.38,77631.42,4.0,0.95187,0.00015,2.33957]
[1777161753601,29.38,77635.07,4.0,0.9524,0.00014,2.31926]
[1777161756622,29.38,77636.87,4.0,0.95265,0.00014,2.3096]
[1777161757610,29.38,77636.87,4.0,0.95265,0.00014,2.3096]
[1777161757661,29.38,77636.87,4.0,0.95265,0.00014,2.3096]
[1777161757774,29.38,77636.87,4.0,0.95265,0.00014,2.3096]
[1777161757824,29.38,77636.26,4.0,0.95255,0.00014,2.31316]
[1777161759702,29.38,77637.16,4.0,0.95268,0.00014,2.30827]
[1777161759771,29.38,77637.16,4.0,0.95268,0.00014,2.30827]
[1777161764004,29.38,77636.85,4.0,0.95262,0.00014,2.31044]
[1777161764010,29.38,77636.85,4.0,0.95262,0.00014,2.31044]
[1777161764023,29.39,77636.78,4.0,0.95261,0.00014,2.31112]
[1777161765686,29.39,77636.68,4.0,0.95258,0.00014,2.31197]
[1777161770721,29.39,77636.79,4.0,0.95258,0.00014,2.31208]
[1777161771987,29.39,77636.79,4.0,0.95258,0.00014,2.31208]
[1777161772023,29.39,77635.58,4.0,0.9524,0.00014,2.31899]
[1777161772155,29.39,77635.58,4.0,0.9524,0.00014,2.31899]
[1777161772269,29.39,77635.58,4.0,0.9524,0.00014,2.31899]
[1777161772736,29.39,77635.44,4.0,0.95238,0.00014,2.31991]
[1777161777770,29.39,77634.71,4.0,0.95226,0.00014,2.32464]
[1777161781868,29.39,77634.71,4.0,0.95226,0.00014,2.32464]
[1777161782024,29.39,77634.71,4.0,0.95226,0.00014,2.32464]
[1777161781969,29.4,77632.75,4.0,0.95196,0.00015,2.33615]
[1777161783813,29.4,77631.29,4.0,0.95174,0.00015,2.34458]
[1777161791263,29.4,77631.29,4.0,0.95174,0.00015,2.34458]
[1777161791269,29.4,77631.29,4.0,0.95174,0.00015,2.34458]
[1777161791716,29.4,77631.29,4.0,0.95174,0.00015,2.34458]
[1777161791778,29.4,77631.29,4.0,0.95174,0.00015,2.34458]
[1777161791869,29.4,77635.44,4.0,0.95233,0.00014,2.32199]
[1777161792328,29.4,77635.44,4.0,0.95233,0.00014,2.32199]
[1777161792522,29.4,77635.44,4.0,0.95233,0.00014,2.32199]
[1777161797911,29.41,77636.82,4.0,0.9525,0.00014,2.31509]
[1777161799237,29.41,77636.7,4.0,0.95248,0.00014,2.3159]
[1777161799271,29.41,77636.7,4.0,0.95248,0.00014,2.3159]
[1777161805376,29.41,77636.75,4.0,0.95248,0.00014,2.31589]
[1777161806014,29.41,77636.75,4.0,0.95248,0.00014,2.31589]
[1777161806019,29.41,77636.75,4.0,0.95248,0.00014,2.31589]
[1777161806525,29.41,77636.98,4.0,0.9525,0.00014,2.31528]
[1777161806974,29.41,77637.02,4.0,0.9525,0.00014,2.31519]
[1777161811002,29.41,77638.39,4.0,0.95286,0.00014,2.29897]
[1777161813980,29.41,77638.79,4.0,0.95291,0.00014,2.29706]
[1777161814025,29.41,77638.79,4.0,0.95291,0.00014,2.29706]
[1777161820067,29.42,77640.12,4.0,0.95306,0.00014,2.29087]
[1777161825102,29.42,77639.96,4.0,0.95302,0.00014,2.29263]
[1777161830137,29.43,77639.95,4.0,0.953,0.00014,2.29354]
[1777161831452,29.43,77639.95,4.0,0.953,0.00014,2.29354]
[1777161831549,29.43,77643.67,4.0,0.95352,0.00014,2.2733]
[1777161832151,29.43,77651.26,4.0,0.95458,0.00014,2.23162]
[1777161833158,29.43,77648.83,4.0,0.95423,0.00014,2.24518]
[1777161835114,29.43,77648.67,4.0,0.95421,0.00014,2.2463]
[1777161841213,29.44,77649.51,4.0,0.95428,0.00014,2.2434]
[1777161845242,29.44,77651.71,4.0,0.95456,0.00014,2.23235]
[1777161847586,29.45,77651.87,4.0,0.95458,0.00014,2.23173]
[1777161847772,29.45,77651.87,4.0,0.95458,0.00014,2.23173]
[1777161850303,29.45,77652.05,4.0,0.95459,0.00014,2.23127]
[1777161850527,29.45,77652.05,4.0,0.95459,0.00014,2.23127]
[1777161850628,29.45,77651.85,4.0,0.95454,0.00014,2.23313]
[1777161857542,29.46,77653.02,4.0,0.95468,0.00014,2.22776]
[1777161857775,29.46,77653.02,4.0,0.95468,0.00014,2.22776]
[1777161858968,29.46,77652.95,4.0,0.95465,0.00014,2.22892]
[1777161859021,29.46,77652.95,4.0,0.95465,0.00014,2.22892]
[1777161859340,29.46,77658.74,4.0,0.95544,0.00014,2.19778]
[1777161860669,29.46,77658.74,4.0,0.95544,0.00014,2.19778]
[1777161860770,29.46,77658.74,4.0,0.95544,0.00014,2.19778]
[1777161861949,29.46,77659.69,4.0,0.95555,0.00014,2.19321]
[1777161862024,29.46,77659.69,4.0,0.95555,0.00014,2.19321]
[1777161862050,29.47,77660.96,4.0,0.95572,0.00014,2.18668]
[1777161863800,29.47,77661.44,4.0,0.95578,0.00014,2.1841]
[1777161864021,29.47,77661.44,4.0,0.95578,0.00014,2.1841]
[1777161867673,29.47,77661.72,4.0,0.95579,0.00014,2.18388]
[1777161867777,29.47,77661.72,4.0,0.95579,0.00014,2.18388]
[1777161872430,29.48,77662.9,4.0,0.95607,0.00014,2.17055]
[1777161878473,29.49,77662.91,4.0,0.95602,0.00014,2.17246]
[1777161883919,29.49,77662.79,4.0,0.956,0.00014,2.17343]
[1777161884020,29.49,77662.79,4.0,0.956,0.00014,2.17343]
[1777161886131,29.5,77662.61,4.0,0.95592,0.00014,2.17632]
[1777161886277,29.5,77662.0,4.0,0.95583,0.00014,2.17991]
[1777161886529,29.5,77661.8,4.0,0.9558,0.00014,2.18129]
[1777161891564,29.51,77661.95,4.0,0.95578,0.00014,2.182]
[1777161892361,29.51,77661.95,4.0,0.95578,0.00014,2.182]
[1777161892525,29.51,77661.95,4.0,0.95578,0.00014,2.182]
[1777161893940,29.51,77662.01,4.0,0.95578,0.00014,2.18198]
[1777161894019,29.51,77662.01,4.0,0.95578,0.00014,2.18198]
[1777161894042,29.51,77658.44,4.0,0.95529,0.00014,2.2015]
[1777161894585,29.51,77653.35,4.0,0.95458,0.00014,2.22937]
[1777161895910,29.51,77653.35,4.0,0.95458,0.00014,2.22937]
[1777161896028,29.51,77653.35,4.0,0.95458,0.00014,2.22937]
[1777161896122,29.52,77651.79,4.0,0.95436,0.00014,2.23809]
[1777161898714,29.52,77652.14,4.0,0.9544,0.00014,2.23639]
[1777161898771,29.52,77652.14,4.0,0.9544,0.00014,2.23639]
[1777161898871,29.52,77658.15,4.0,0.95522,0.00014,2.2042]
[1777161899355,29.52,77658.15,4.0,0.95522,0.00014,2.2042]
[1777161899523,29.52,77658.15,4.0,0.95522,0.00014,2.2042]
[1777161902393,29.52,77660.07,4.0,0.95547,0.00014,2.19438]
[1777161902520,29.52,77660.07,4.0,0.95547,0.00014,2.19438]
[1777161904911,29.52,77661.18,4.0,0.9556,0.00014,2.18924]
[1777161905359,29.53,77662.26,4.0,0.95574,0.00014,2.18373]
[1777161905662,29.53,77637.46,4.0,0.95227,0.00014,2.3195]
[1777161906669,29.53,77611.08,4.0,0.94833,0.00015,2.47013]
[1777161907676,29.53,77610.65,4.0,0.94827,0.00015,2.47246]
[1777161909055,29.53,77610.65,4.0,0.94827,0.00015,2.47246]
[1777161909109,29.53,77614.72,4.0,0.94889,0.00015,2.44872]
[1777161912697,29.53,77615.85,4.0,0.94905,0.00015,2.44272]
[1777161912714,29.53,77610.58,4.0,0.94825,0.00015,2.47313]
[1777161913718,29.53,77602.55,4.0,0.94701,0.00016,2.51992]
[1777161914725,29.53,77596.03,4.0,0.94598,0.00016,2.55821]
[1777161916525,29.53,77596.27,4.0,0.94603,0.00016,2.55649]
[1777161921774,29.52,77582.04,4.0,0.94377,0.00016,2.64029]
[1777161922781,29.52,77578.94,4.0,0.94327,0.00017,2.65837]
[1777161923809,29.52,77578.94,4.0,0.94327,0.00017,2.65837]
[1777161925680,29.51,77578.35,4.0,0.94319,0.00017,2.66147]
[1777161925697,29.51,77578.35,4.0,0.94319,0.00017,2.66147]
[1777161926030,29.51,77578.35,4.0,0.94319,0.00017,2.66147]
[1777161926072,29.51,77578.3,4.0,0.94318,0.00017,2.66176]
[1777161929288,29.51,77578.27,4.0,0.94318,0.00017,2.66192]
[1777161933270,29.51,77578.27,4.0,0.94318,0.00017,2.66188]
[1777161933861,29.5,77578.23,4.0,0.94341,0.00017,2.65053]
[1777161937555,29.5,77578.16,4.0,0.94343,0.00017,2.64962]
[1777161937771,29.5,77578.16,4.0,0.94343,0.00017,2.64962]
[1777161940694,29.49,77578.12,4.0,0.94345,0.00017,2.64892]
[1777161940774,29.49,77578.12,4.0,0.94345,0.00017,2.64892]
[1777161940917,29.49,77578.09,4.0,0.94347,0.00017,2.64817]
[1777161946973,29.48,77577.77,4.0,0.94348,0.00017,2.64779]
[1777161952015,29.47,77577.61,4.0,0.94352,0.00017,2.64652]
[1777161954058,29.47,77577.49,4.0,0.94351,0.00017,2.64678]
[1777161954115,29.47,77570.95,4.0,0.94243,0.00017,2.68623]
[1777161955042,29.46,77554.51,4.0,0.93963,0.00017,2.78763]
[1777161956050,29.46,77554.52,4.0,0.93965,0.00017,2.78696]
[1777161957057,29.46,77560.48,4.0,0.9407,0.00017,2.74915]
[1777161957735,29.46,77560.48,4.0,0.9407,0.00017,2.74915]
[1777161963099,29.44,77560.02,4.0,0.94071,0.00017,2.74878]
[1777161963287,29.44,77560.02,4.0,0.94071,0.00017,2.74878]
[1777161963775,29.44,77560.02,4.0,0.94071,0.00017,2.74878]
[1777161970148,29.43,77560.33,4.0,0.94088,0.00017,2.74275]
[1777161971155,29.42,77565.62,4.0,0.9418,0.00017,2.70938]
[1777161972162,29.42,77568.77,4.0,0.94234,0.00017,2.68944]
[1777161972335,29.42,77568.77,4.0,0.94234,0.00017,2.68944]
[1777161972523,29.42,77568.77,4.0,0.94234,0.00017,2.68944]
[1777161975200,29.42,77569.38,4.0,0.94247,0.00017,2.68468]
[1777161975275,29.42,77569.38,4.0,0.94247,0.00017,2.68468]
[1777161975301,29.41,77569.38,4.0,0.94249,0.00017,2.68418]
[1777161981225,29.4,77570.18,4.0,0.9427,0.00017,2.67629]
[1777161986261,29.39,77570.42,4.0,0.94281,0.00017,2.67239]
[1777161990140,29.39,77570.47,4.0,0.94283,0.00017,2.67161]
[1777161990269,29.38,77570.47,4.0,0.94287,0.00017,2.67017]
[1777161995327,29.37,77570.41,4.0,0.94311,0.00017,2.65837]
[1777162000383,29.36,77570.34,4.0,0.94317,0.00017,2.6565]
[1777162005419,29.35,77570.39,4.0,0.94323,0.00017,2.65394]
[1777162007904,29.35,77570.39,4.0,0.94323,0.00017,2.65394]
[1777162008020,29.35,77570.39,4.0,0.94323,0.00017,2.65394]
[1777162010962,29.35,77570.76,4.0,0.94332,0.00017,2.6507]
[1777162011024,29.35,77570.76,4.0,0.94332,0.00017,2.6507]
[1777162011063,29.34,77570.74,4.0,0.94333,0.00017,2.65047]
[1777162016521,29.34,77570.72,4.0,0.94335,0.00017,2.64972]
[1777162017558,29.34,77570.72,4.0,0.94335,0.00017,2.64972]
[1777162017785,29.34,77570.72,4.0,0.94335,0.00017,2.64972]
[1777162024578,29.33,77570.8,4.0,0.9434,0.00017,2.64785]
[1777162030620,29.33,77570.77,4.0,0.94342,0.00017,2.64701]
[1777162039013,29.33,77570.75,4.0,0.94343,0.00017,2.64663]
[1777162039019,29.33,77570.75,4.0,0.94343,0.00017,2.64663]
[1777162041382,29.32,77570.91,4.0,0.94349,0.00017,2.64464]
[1777162041522,29.32,77570.91,4.0,0.94349,0.00017,2.64464]
[1777162041697,29.32,77570.95,4.0,0.9435,0.00017,2.64407]
[1777162046973,29.32,77570.95,4.0,0.9435,0.00017,2.64407]
[1777162047023,29.32,77570.95,4.0,0.9435,0.00017,2.64407]
[1777162047076,29.32,77573.39,4.0,0.94393,0.00017,2.62822]
[1777162047739,29.32,77575.45,4.0,0.94427,0.00016,2.6157]
[1777162048746,29.32,77577.22,4.0,0.94457,0.00016,2.60483]
[1777162051767,29.32,77576.91,4.0,0.94472,0.00016,2.59656]
[1777162062845,29.31,77579.97,4.0,0.94524,0.00016,2.5771]
[1777162065193,29.31,77579.97,4.0,0.94524,0.00016,2.5771]
[1777162065271,29.31,77579.97,4.0,0.94524,0.00016,2.5771]
[1777162067073,29.31,77580.32,4.0,0.94531,0.00016,2.57479]
[1777162067270,29.31,77580.32,4.0,0.94531,0.00016,2.57479]
[1777162067121,29.31,77580.32,4.0,0.94531,0.00016,2.57473]
[1777162071218,29.31,77580.55,4.0,0.94535,0.00016,2.57315]
[1777162071274,29.31,77580.55,4.0,0.94535,0.00016,2.57315]
[1777162071908,29.31,77584.59,4.0,0.94601,0.00016,2.54881]
[1777162080975,29.31,77584.06,4.0,0.94593,0.00016,2.55175]
[1777162091041,29.31,77584.3,4.0,0.94597,0.00016,2.55009]
[1777162094082,29.31,77584.3,4.0,0.94597,0.00016,2.55009]
[1777162094271,29.31,77584.3,4.0,0.94597,0.00016,2.55009]
[1777162096155,29.31,77584.75,4.0,0.94605,0.00016,2.54733]
[1777162096271,29.31,77584.75,4.0,0.94605,0.00016,2.54733]
[1777162096204,29.31,77584.75,4.0,0.94605,0.00016,2.54732]
[1777162098942,29.31,77584.75,4.0,0.94605,0.00016,2.54732]
[1777162099021,29.31,77584.75,4.0,0.94605,0.00016,2.54732]
[1777162104132,29.31,77585.62,4.0,0.94619,0.00016,2.54207]
[1777162109166,29.31,77585.72,4.0,0.9462,0.00016,2.54147]
[1777162113194,29.31,77585.72,4.0,0.94639,0.00016,2.53185]
[1777162118229,29.31,77586.19,4.0,0.94646,0.00016,2.52913]
[1777162124019,29.31,77586.27,4.0,0.94647,0.00016,2.52874]
[1777162124274,29.31,77586.27,4.0,0.94647,0.00016,2.52874]
[1777162125699,29.31,77586.0,4.0,0.94643,0.00016,2.53039]
[1777162125770,29.31,77586.0,4.0,0.94643,0.00016,2.53039]
[1777162125867,29.31,77586.0,4.0,0.94643,0.00016,2.53043]
[1777162130827,29.31,77586.13,4.0,0.94645,0.00016,2.52975]
[1777162131024,29.31,77586.13,4.0,0.94645,0.00016,2.52975]
[1777162134658,29.31,77584.49,4.0,0.94618,0.00016,2.53959]
[1777162134770,29.31,77584.49,4.0,0.94618,0.00016,2.53959]
[1777162136945,29.31,77583.9,4.0,0.94609,0.00016,2.54313]
[1777162137027,29.31,77583.9,4.0,0.94609,0.00016,2.54313]
[1777162137365,29.31,77583.53,4.0,0.94603,0.00016,2.54534]
[1777162149450,29.31,77583.14,4.0,0.94597,0.00016,2.54764]
[1777162151256,29.31,77583.14,4.0,0.94597,0.00016,2.54764]
[1777162151270,29.31,77583.14,4.0,0.94597,0.00016,2.54764]
[1777162155229,29.31,77582.96,4.0,0.94594,0.00016,2.54871]
[1777162155269,29.31,77582.96,4.0,0.94594,0.00016,2.54871]
[1777162155458,29.31,77582.96,4.0,0.94594,0.00016,2.54869]
[1777162155522,29.31,77582.96,4.0,0.94594,0.00016,2.54869]
[1777162155559,29.31,77582.19,4.0,0.94581,0.00016,2.5533]
[1777162161534,29.31,77580.51,4.0,0.94554,0.00016,2.56327]
[1777162163046,29.31,77580.51,4.0,0.94554,0.00016,2.56327]
[1777162163277,29.31,77580.51,4.0,0.94554,0.00016,2.56327]
[1777162169306,29.31,77580.37,4.0,0.94553,0.00016,2.56393]
[1777162169521,29.31,77579.27,4.0,0.94535,0.00016,2.57046]
[1777162171318,29.31,77579.27,4.0,0.94535,0.00016,2.57046]
[1777162171359,29.31,77579.27,4.0,0.94554,0.00016,2.56069]
[1777162171521,29.31,77579.27,4.0,0.94554,0.00016,2.56069]
[1777162172685,29.31,77578.07,4.0,0.94534,0.00016,2.5679]
[1777162172769,29.31,77578.07,4.0,0.94534,0.00016,2.5679]
[1777162184695,29.3,77577.2,4.0,0.94522,0.00016,2.5725]
[1777162186508,29.3,77577.2,4.0,0.94522,0.00016,2.5725]
[1777162186526,29.3,77577.2,4.0,0.94522,0.00016,2.5725]
[1777162188351,29.3,77577.1,4.0,0.94521,0.00016,2.57301]
[1777162188389,29.3,77577.1,4.0,0.94521,0.00016,2.57291]
[1777162188524,29.3,77577.1,4.0,0.94521,0.00016,2.57291]
[1777162196779,29.3,77577.1,4.0,0.94522,0.00016,2.57253]
[1777162201815,29.3,77577.09,4.0,0.94522,0.00016,2.57235]
[1777162211886,29.3,77577.09,4.0,0.94524,0.00016,2.57189]
[1777162213898,29.3,77577.09,4.0,0.94524,0.00016,2.57189]
[1777162214020,29.3,77577.09,4.0,0.94524,0.00016,2.57189]
[1777162219942,29.29,77575.57,4.0,0.945,0.00016,2.58058]
[1777162222931,29.29,77575.53,4.0,0.945,0.00016,2.5807]
[1777162223022,29.29,77575.53,4.0,0.945,0.00016,2.5807]
[1777162224731,29.29,77573.77,4.0,0.94471,0.00016,2.5912]
[1777162224773,29.29,77573.77,4.0,0.94471,0.00016,2.5912]
[1777162225991,29.29,77573.63,4.0,0.94469,0.00016,2.59189]
[1777162229013,29.29,77571.76,4.0,0.94439,0.00017,2.60294]
[1777162229925,29.29,77571.76,4.0,0.94439,0.00017,2.60294]
[1777162230020,29.29,77571.76,4.0,0.94439,0.00017,2.60294]
[1777162231027,29.29,77571.25,4.0,0.9445,0.00017,2.59608]
[1777162234928,29.29,77571.13,4.0,0.94448,0.00017,2.59671]
[1777162235024,29.29,77571.13,4.0,0.94448,0.00017,2.59671]
[1777162235055,29.29,77567.71,4.0,0.94393,0.00017,2.61722]
[1777162235695,29.29,77567.71,4.0,0.94393,0.00017,2.61722]
[1777162235772,29.29,77567.71,4.0,0.94393,0.00017,2.61722]
[1777162236062,29.29,77566.72,4.0,0.94376,0.00017,2.62313]
[1777162236855,29.29,77566.72,4.0,0.94376,0.00017,2.62313]
[1777162237019,29.29,77566.72,4.0,0.94376,0.00017,2.62313]
[1777162238816,29.29,77565.26,4.0,0.94353,0.00017,2.63177]
[1777162244118,29.28,77563.33,4.0,0.94323,0.00017,2.64265]
[1777162245240,29.28,77563.33,4.0,0.94323,0.00017,2.64265]
[1777162245275,29.28,77563.33,4.0,0.94323,0.00017,2.64265]
[1777162245342,29.28,77562.41,4.0,0.94308,0.00017,2.64813]
[1777162246131,29.28,77556.93,4.0,0.94215,0.00017,2.68172]
[1777162251246,29.28,77555.25,4.0,0.94189,0.00017,2.69125]
[1777162251276,29.28,77555.25,4.0,0.94189,0.00017,2.69125]
[1777162251300,29.28,77554.29,4.0,0.94173,0.00017,2.69696]
[1777162253017,29.28,77553.19,4.0,0.94155,0.00017,2.70355]
[1777162253181,29.27,77548.25,4.0,0.9407,0.00017,2.7341]
[1777162253772,29.27,77548.25,4.0,0.9407,0.00017,2.7341]
[1777162256686,29.27,77547.95,4.0,0.94067,0.00017,2.73536]
[1777162256770,29.27,77547.95,4.0,0.94067,0.00017,2.73536]
[1777162262248,29.26,77545.77,4.0,0.94035,0.00017,2.74683]
[1777162264622,29.26,77545.73,4.0,0.94035,0.00017,2.74675]
[1777162264770,29.26,77545.73,4.0,0.94035,0.00017,2.74675]
[1777162265941,29.26,77545.27,4.0,0.94029,0.00018,2.74899]
[1777162266026,29.26,77545.27,4.0,0.94029,0.00018,2.74899]
[1777162266098,29.26,77545.27,4.0,0.9403,0.00018,2.74866]
[1777162269934,29.25,77544.7,4.0,0.94022,0.00018,2.75125]
[1777162270017,29.25,77544.7,4.0,0.94022,0.00018,2.75125]
[1777162271826,29.25,77544.17,4.0,0.94015,0.00018,2.7539]
[1777162272024,29.25,77544.17,4.0,0.94015,0.00018,2.7539]
[1777162275413,29.25,77544.45,4.0,0.94021,0.00018,2.7518]
[1777162275518,29.25,77544.45,4.0,0.94021,0.00018,2.7518]
[1777162275522,29.25,77544.45,4.0,0.94021,0.00018,2.7518]
[1777162275770,29.24,77544.52,4.0,0.94025,0.00018,2.75036]
[1777162275619,29.24,77544.52,4.0,0.94025,0.00018,2.75036]
[1777162279370,29.24,77544.48,4.0,0.94026,0.00018,2.74996]
[1777162279521,29.24,77544.48,4.0,0.94026,0.00018,2.74996]
[1777162281646,29.23,77545.18,4.0,0.94042,0.00017,2.74426]
[1777162281781,29.23,77545.18,4.0,0.94042,0.00017,2.74426]
[1777162282457,29.23,77545.18,4.0,0.94042,0.00017,2.74426]
[1777162282525,29.23,77545.18,4.0,0.94042,0.00017,2.74426]
[1777162282390,29.23,77548.96,4.0,0.94109,0.00017,2.72027]
[1777162282818,29.23,77548.96,4.0,0.94109,0.00017,2.72027]
[1777162283023,29.23,77548.96,4.0,0.94109,0.00017,2.72027]
[1777162283397,29.23,77551.09,4.0,0.94146,0.00017,2.7067]
[1777162286393,29.23,77551.24,4.0,0.9415,0.00017,2.70525]
[1777162286526,29.23,77551.24,4.0,0.9415,0.00017,2.70525]
[1777162291453,29.22,77552.01,4.0,0.94187,0.00017,2.68905]
[1777162296488,29.22,77551.45,4.0,0.94181,0.00017,2.69136]
[1777162301524,29.21,77551.7,4.0,0.94188,0.00017,2.68864]
[1777162307566,29.21,77551.82,4.0,0.94194,0.00017,2.6865]
[1777162314057,29.2,77551.88,4.0,0.94198,0.00017,2.68521]
[1777162314277,29.2,77551.88,4.0,0.94198,0.00017,2.68521]
[1777162315572,29.2,77551.88,4.0,0.94199,0.00017,2.68453]
[1777162315777,29.2,77552.3,4.0,0.94207,0.00017,2.68193]
[1777162315840,29.2,77552.11,4.0,0.94204,0.00017,2.68288]
[1777162321664,29.19,77551.91,4.0,0.94204,0.00017,2.68279]
[1777162327706,29.19,77551.6,4.0,0.94202,0.00017,2.68339]
[1777162335761,29.18,77550.97,4.0,0.94197,0.00017,2.68551]
[1777162338961,29.18,77550.82,4.0,0.94195,0.00017,2.686]
[1777162339021,29.18,77550.82,4.0,0.94195,0.00017,2.686]
[1777162344431,29.17,77551.05,4.0,0.94202,0.00017,2.68347]
[1777162344520,29.17,77551.05,4.0,0.94202,0.00017,2.68347]
[1777162344858,29.17,77550.86,4.0,0.942,0.00017,2.68422]
[1777162345027,29.17,77550.86,4.0,0.942,0.00017,2.68422]
[1777162345127,29.17,77552.01,4.0,0.9422,0.00017,2.67687]
[1777162350867,29.16,77553.16,4.0,0.94243,0.00017,2.66872]
[1777162352881,29.16,77553.2,4.0,0.94264,0.00017,2.65819]
[1777162357181,29.16,77553.17,4.0,0.94265,0.00017,2.65783]
[1777162357274,29.16,77553.17,4.0,0.94265,0.00017,2.65783]
[1777162357410,29.16,77553.17,4.0,0.94265,0.00017,2.65783]
[1777162357520,29.16,77553.17,4.0,0.94265,0.00017,2.65783]
[1777162357515,29.16,77558.03,4.0,0.94348,0.00017,2.62751]
[1777162360546,29.16,77558.91,4.0,0.94363,0.00017,2.62211]
[1777162360774,29.16,77558.91,4.0,0.94363,0.00017,2.62211]
[1777162365546,29.16,77560.02,4.0,0.94383,0.00017,2.61493]
[1777162365772,29.15,77559.86,4.0,0.94382,0.00017,2.61533]
[1777162366851,29.15,77559.43,4.0,0.94375,0.00017,2.61797]
[1777162367027,29.15,77559.43,4.0,0.94375,0.00017,2.61797]
[1777162367128,29.15,77559.7,4.0,0.9438,0.00017,2.61608]
[1777162373049,29.15,77559.45,4.0,0.94377,0.00017,2.61703]
[1777162379092,29.15,77558.96,4.0,0.94371,0.00017,2.6192]
[1777162384126,29.14,77558.96,4.0,0.94373,0.00017,2.6186]
[1777162390177,29.14,77558.92,4.0,0.94374,0.00017,2.61813]
[1777162398233,29.14,77559.01,4.0,0.94378,0.00017,2.61662]
[1777162403268,29.13,77559.57,4.0,0.94389,0.00017,2.6126]
[1777162408303,29.13,77559.74,4.0,0.94394,0.00017,2.611]
[1777162411324,29.13,77559.72,4.0,0.94413,0.00017,2.60099]
[1777162416359,29.13,77559.65,4.0,0.94413,0.00017,2.60093]
[1777162421394,29.13,77559.43,4.0,0.94411,0.00017,2.6018]
[1777162426429,29.12,77559.71,4.0,0.94417,0.00017,2.59961]
[1777162432470,29.12,77559.56,4.0,0.94416,0.00017,2.59997]
[1777162440527,29.12,77559.61,4.0,0.94419,0.00017,2.59893]
[1777162451605,29.11,77559.55,4.0,0.9442,0.00017,2.59831]
[1777162456639,29.11,77559.63,4.0,0.94423,0.00017,2.59739]
[1777162466710,29.11,77559.63,4.0,0.94425,0.00017,2.59655]
[1777162468724,29.11,77561.59,4.0,0.94458,0.00017,2.58441]
[1777162469892,29.11,77561.59,4.0,0.94458,0.00017,2.58441]
[1777162470024,29.11,77561.59,4.0,0.94458,0.00017,2.58441]
[1777162470117,29.11,77563.35,4.0,0.94488,0.00017,2.57363]
[1777162472220,29.11,77564.43,4.0,0.94506,0.00017,2.56702]
[1777162472271,29.11,77564.43,4.0,0.94506,0.00017,2.56702]
[1777162472379,29.11,77564.43,4.0,0.94506,0.00017,2.56702]
[1777162472523,29.11,77564.43,4.0,0.94506,0.00017,2.56702]
[1777162472715,29.11,77564.43,4.0,0.94506,0.00017,2.56702]
[1777162472532,29.11,77564.99,4.0,0.94534,0.00016,2.5538]
[1777162472773,29.11,77564.99,4.0,0.94534,0.00016,2.5538]
[1777162472817,29.11,77572.34,4.0,0.94654,0.00016,2.50952]
[1777162473759,29.11,77575.2,4.0,0.947,0.00016,2.49247]
[1777162475772,29.11,77579.04,4.0,0.94761,0.00016,2.46978]
[1777162476871,29.11,77579.04,4.0,0.94761,0.00016,2.46978]
[1777162477021,29.11,77579.04,4.0,0.94761,0.00016,2.46978]
[1777162482825,29.11,77580.42,4.0,0.94781,0.00016,2.46244]
[1777162487860,29.11,77578.83,4.0,0.94754,0.00016,2.47242]
[1777162488897,29.11,77578.83,4.0,0.94754,0.00016,2.47242]
[1777162489024,29.11,77578.83,4.0,0.94754,0.00016,2.47242]
[1777162490402,29.11,77578.21,4.0,0.94744,0.00016,2.47619]
[1777162490525,29.11,77578.21,4.0,0.94744,0.00016,2.47619]
[1777162490626,29.11,77578.07,4.0,0.94742,0.00016,2.47719]
[1777162494051,29.12,77579.33,4.0,0.94761,0.00016,2.46979]
[1777162494269,29.12,77579.33,4.0,0.94761,0.00016,2.46979]
[1777162498665,29.12,77578.21,4.0,0.94742,0.00016,2.47689]
[1777162498772,29.12,77578.21,4.0,0.94742,0.00016,2.47689]
[1777162499918,29.12,77579.44,4.0,0.94762,0.00016,2.46974]
[1777162500022,29.12,77579.44,4.0,0.94762,0.00016,2.46974]
[1777162500760,29.12,77579.44,4.0,0.94762,0.00016,2.46974]
[1777162500776,29.12,77578.09,4.0,0.9474,0.00016,2.47785]
[1777162500952,29.12,77572.08,4.0,0.94643,0.00016,2.5138]
[1777162501958,29.12,77569.1,4.0,0.94594,0.00016,2.53172]
[1777162503823,29.12,77569.32,4.0,0.94598,0.00016,2.53039]
[1777162504018,29.12,77569.32,4.0,0.94598,0.00016,2.53039]
[1777162504610,29.12,77569.32,4.0,0.94598,0.00016,2.53039]
[1777162509484,29.12,77567.59,4.0,0.9457,0.00016,2.54081]
[1777162511022,29.12,77565.55,4.0,0.94536,0.00016,2.55307]
[1777162512029,29.12,77563.88,4.0,0.94509,0.00017,2.56316]
[1777162512904,29.12,77563.88,4.0,0.94509,0.00017,2.56316]
[1777162513023,29.12,77563.88,4.0,0.94509,0.00017,2.56316]
[1777162513035,29.12,77561.5,4.0,0.94469,0.00017,2.57758]
[1777162518071,29.12,77556.62,4.0,0.94389,0.00017,2.60707]
[1777162519078,29.12,77554.0,4.0,0.94345,0.00017,2.62311]
[1777162523106,29.11,77551.22,4.0,0.94299,0.00017,2.63974]
[1777162528412,29.11,77551.12,4.0,0.94299,0.00017,2.63976]
[1777162529358,29.11,77551.22,4.0,0.94301,0.00017,2.63884]
[1777162530321,29.11,77547.49,4.0,0.94238,0.00017,2.66166]
[1777162531444,29.11,77547.49,4.0,0.94238,0.00017,2.66166]
[1777162531521,29.11,77547.49,4.0,0.94238,0.00017,2.66166]
[1777162531774,29.11,77547.49,4.0,0.94238,0.00017,2.66166]
[1777162531777,29.11,77546.61,4.0,0.94243,0.00017,2.65701]
[1777162535166,29.11,77547.44,4.0,0.94258,0.00017,2.65153]
[1777162535273,29.11,77547.44,4.0,0.94258,0.00017,2.65153]
[1777162535863,29.1,77546.58,4.0,0.94244,0.00017,2.65654]
[1777162536024,29.1,77546.58,4.0,0.94244,0.00017,2.65654]
[1777162536312,29.1,77546.58,4.0,0.94244,0.00017,2.65654]
[1777162536520,29.1,77546.58,4.0,0.94244,0.00017,2.65654]
[1777162536619,29.1,77543.53,4.0,0.94192,0.00017,2.67534]
[1777162537782,29.1,77543.53,4.0,0.94192,0.00017,2.67534]
[1777162537204,29.1,77538.12,4.0,0.94098,0.00018,2.70919]
[1777162538025,29.1,77538.12,4.0,0.94098,0.00018,2.70919]
[1777162538476,29.1,77538.12,4.0,0.94098,0.00018,2.70919]
[1777162538520,29.1,77538.12,4.0,0.94098,0.00018,2.70919]
[1777162538577,29.1,77537.34,4.0,0.94085,0.00018,2.71365]
[1777162539207,29.1,77537.34,4.0,0.94085,0.00018,2.71365]
[1777162539269,29.1,77537.34,4.0,0.94085,0.00018,2.71365]
[1777162539371,29.1,77541.82,4.0,0.94164,0.00017,2.68532]
[1777162540225,29.1,77545.87,4.0,0.94235,0.00017,2.66008]
[1777162540968,29.1,77545.87,4.0,0.94235,0.00017,2.66008]
[1777162541025,29.1,77545.87,4.0,0.94235,0.00017,2.66008]
[1777162545655,29.1,77545.36,4.0,0.94227,0.00017,2.66271]
[1777162545774,29.1,77545.36,4.0,0.94227,0.00017,2.66271]
[1777162546311,29.1,77545.36,4.0,0.94229,0.00017,2.66221]
[1777162546528,29.1,77545.36,4.0,0.94229,0.00017,2.66221]
[1777162546629,29.1,77544.95,4.0,0.94222,0.00017,2.66459]
[1777162549288,29.09,77542.89,4.0,0.94188,0.00017,2.67691]
[1777162549923,29.09,77542.89,4.0,0.94188,0.00017,2.67691]
[1777162550020,29.09,77542.89,4.0,0.94188,0.00017,2.67691]
[1777162552532,29.09,77542.13,4.0,0.94176,0.00017,2.68128]
[1777162552772,29.09,77542.13,4.0,0.94176,0.00017,2.68128]
[1777162557925,29.09,77541.75,4.0,0.94172,0.00017,2.68251]
[1777162558019,29.09,77541.75,4.0,0.94172,0.00017,2.68251]
[1777162560164,29.09,77541.75,4.0,0.94172,0.00017,2.68251]
[1777162560279,29.09,77541.75,4.0,0.94172,0.00017,2.68251]
[1777162560374,29.08,77541.75,4.0,0.94174,0.00017,2.68195]
[1777162563586,29.08,77541.75,4.0,0.94174,0.00017,2.68195]
[1777162563772,29.08,77541.75,4.0,0.94174,0.00017,2.68195]
[1777162565712,29.08,77541.72,4.0,0.94175,0.00017,2.68139]
[1777162565777,29.08,77541.72,4.0,0.94175,0.00017,2.68139]
[1777162566408,29.08,77539.16,4.0,0.94132,0.00017,2.69704]
[1777162567550,29.08,77539.16,4.0,0.94132,0.00017,2.69704]
[1777162567773,29.08,77539.16,4.0,0.94132,0.00017,2.69704]
[1777162567621,29.08,77538.95,4.0,0.94129,0.00017,2.69815]
[1777162569112,29.08,77537.88,4.0,0.94111,0.00018,2.70466]
[1777162569272,29.08,77537.88,4.0,0.94111,0.00018,2.70466]
[1777162569429,29.08,77531.68,4.0,0.94002,0.00018,2.74354]
[1777162569906,29.08,77531.68,4.0,0.94002,0.00018,2.74354]
[1777162570021,29.08,77531.68,4.0,0.94002,0.00018,2.74354]
[1777162570436,29.08,77527.45,4.0,0.93927,0.00018,2.77013]
[1777162572136,29.07,77527.52,4.0,0.93929,0.00018,2.76937]
[1777162572269,29.07,77527.52,4.0,0.93929,0.00018,2.76937]
[1777162572442,29.07,77527.52,4.0,0.93929,0.00018,2.76937]
[1777162572525,29.07,77527.52,4.0,0.93929,0.00018,2.76937]
[1777162572543,29.07,77527.03,4.0,0.93921,0.00018,2.77218]
[1777162577486,29.07,77524.25,4.0,0.93876,0.00018,2.7883]
[1777162578948,29.06,77522.94,4.0,0.93853,0.00018,2.79634]
[1777162579018,29.06,77522.94,4.0,0.93853,0.00018,2.79634]
[1777162579937,29.06,77522.46,4.0,0.93845,0.00018,2.79907]
[1777162580022,29.06,77522.46,4.0,0.93845,0.00018,2.79907]
[1777162585540,29.05,77522.32,4.0,0.93849,0.00018,2.79777]
[1777162587827,29.05,77522.17,4.0,0.93847,0.00018,2.79836]
[1777162587937,29.05,77522.26,4.0,0.9385,0.00018,2.79741]
[1777162588018,29.05,77522.26,4.0,0.9385,0.00018,2.79741]
[1777162588846,29.05,77522.26,4.0,0.9385,0.00018,2.79741]
[1777162589025,29.05,77522.26,4.0,0.9385,0.00018,2.79741]
[1777162589569,29.05,77522.21,4.0,0.93851,0.00018,2.79699]
[1777162592589,29.04,77522.23,4.0,0.93874,0.00018,2.78561]
[1777162593311,29.04,77522.23,4.0,0.93874,0.00018,2.78561]
[1777162593519,29.04,77522.23,4.0,0.93874,0.00018,2.78561]
[1777162598833,29.03,77522.3,4.0,0.93881,0.00018,2.78335]
[1777162598873,29.03,77521.65,4.0,0.9387,0.00018,2.78716]
[1777162599027,29.03,77521.65,4.0,0.9387,0.00018,2.78716]
[1777162599928,29.03,77522.34,4.0,0.93884,0.00018,2.78237]
[1777162600029,29.03,77522.34,4.0,0.93884,0.00018,2.78237]
[1777162600647,29.03,77522.14,4.0,0.93881,0.00018,2.78329]
[1777162605783,29.03,77522.09,4.0,0.93882,0.00018,2.78288]
[1777162606021,29.02,77521.89,4.0,0.93882,0.00018,2.78308]
[1777162607490,29.02,77521.36,4.0,0.93873,0.00018,2.78611]
[1777162607523,29.02,77521.36,4.0,0.93873,0.00018,2.78611]
[1777162609846,29.02,77521.09,4.0,0.93869,0.00018,2.78747]
[1777162610022,29.01,77521.47,4.0,0.93878,0.00018,2.78429]
[1777162610649,29.01,77521.47,4.0,0.93878,0.00018,2.78429]
[1777162610772,29.01,77521.47,4.0,0.93878,0.00018,2.78429]
[1777162610859,29.01,77521.34,4.0,0.93877,0.00018,2.78475]
[1777162615329,29.01,77521.22,4.0,0.93879,0.00018,2.78403]
[1777162616380,29.0,77521.16,4.0,0.93879,0.00018,2.78405]
[1777162616521,29.0,77521.16,4.0,0.93879,0.00018,2.78405]
[1777162620878,29.0,77521.17,4.0,0.93882,0.00018,2.78287]
[1777162621020,29.0,77522.32,4.0,0.93905,0.00018,2.77477]
[1777162621299,29.0,77522.32,4.0,0.93905,0.00018,2.77477]
[1777162621795,28.99,77527.8,4.0,0.94004,0.00018,2.73948]
[1777162622306,28.99,77527.8,4.0,0.94004,0.00018,2.73948]
[1777162622522,28.99,77527.8,4.0,0.94004,0.00018,2.73948]
[1777162622802,28.99,77529.92,4.0,0.94043,0.00018,2.72574]
[1777162627837,28.99,77529.61,4.0,0.94041,0.00018,2.72633]
[1777162632871,28.98,77529.62,4.0,0.94045,0.00018,2.72489]
[1777162634886,28.98,77527.3,4.0,0.94006,0.00018,2.73905]
[1777162639920,28.97,77527.87,4.0,0.9402,0.00018,2.73398]
[1777162652007,28.96,77528.9,4.0,0.94067,0.00018,2.7141]
[1777162657040,28.95,77528.8,4.0,0.94069,0.00018,2.71347]
[1777162662077,28.95,77529.75,4.0,0.94089,0.00018,2.70624]
[1777162667111,28.94,77531.36,4.0,0.94121,0.00018,2.69491]
[1777162668667,28.94,77531.36,4.0,0.94121,0.00018,2.69491]
[1777162668773,28.94,77531.36,4.0,0.94121,0.00018,2.69491]
[1777162674160,28.93,77530.05,4.0,0.94102,0.00018,2.70164]
[1777162677279,28.93,77530.71,4.0,0.94114,0.00018,2.69725]
[1777162677730,28.93,77530.71,4.0,0.94114,0.00018,2.69725]
[1777162677773,28.93,77530.71,4.0,0.94114,0.00018,2.69725]
[1777162677872,28.93,77530.71,4.0,0.94116,0.00018,2.69659]
[1777162683223,28.93,77531.0,4.0,0.94124,0.00018,2.6937]
[1777162688258,28.92,77532.06,4.0,0.94146,0.00018,2.68596]
[1777162693293,28.92,77531.81,4.0,0.94144,0.00018,2.68652]
[1777162698328,28.91,77532.62,4.0,0.94161,0.00018,2.68042]
[1777162704370,28.91,77532.66,4.0,0.94165,0.00018,2.67902]
[1777162713433,28.9,77532.38,4.0,0.94185,0.00018,2.6689]
[1777162718468,28.9,77532.07,4.0,0.94182,0.00018,2.66997]
[1777162725516,28.89,77531.69,4.0,0.94179,0.00018,2.67111]
[1777162730553,28.89,77532.23,4.0,0.94191,0.00018,2.66682]
[1777162735588,28.88,77531.68,4.0,0.94183,0.00018,2.66942]
[1777162740623,28.88,77531.25,4.0,0.94178,0.00018,2.67124]
[1777162745660,28.87,77526.62,4.0,0.94099,0.00018,2.69955]
[1777162752726,28.87,77526.47,4.0,0.94098,0.00018,2.69983]
[1777162752787,28.87,77524.5,4.0,0.94066,0.00018,2.71144]
[1777162754958,28.87,77524.17,4.0,0.94061,0.00018,2.7133]
[1777162757770,28.86,77523.94,4.0,0.94058,0.00018,2.71427]
[1777162758952,28.86,77523.93,4.0,0.94059,0.00018,2.71384]
[1777162759021,28.86,77523.93,4.0,0.94059,0.00018,2.71384]
[1777162760317,28.86,77522.57,4.0,0.94036,0.00018,2.72198]
[1777162760528,28.86,77522.57,4.0,0.94036,0.00018,2.72198]
[1777162765639,28.86,77521.78,4.0,0.94025,0.00018,2.72595]
[1777162770850,28.85,77520.66,4.0,0.9401,0.00018,2.73146]
[1777162771031,28.85,77520.66,4.0,0.9401,0.00018,2.73146]
[1777162770940,28.85,77517.5,4.0,0.93953,0.00018,2.75138]
[1777162771843,28.85,77517.42,4.0,0.93973,0.00018,2.74146]
[1777162772192,28.85,77517.42,4.0,0.93973,0.00018,2.74146]
[1777162772271,28.85,77517.42,4.0,0.93973,0.00018,2.74146]
[1777162772850,28.84,77517.41,4.0,0.93974,0.00018,2.74122]
[1777162773340,28.84,77517.41,4.0,0.93974,0.00018,2.74122]
[1777162773520,28.84,77517.41,4.0,0.93974,0.00018,2.74122]
[1777162776049,28.84,77517.24,4.0,0.93973,0.00018,2.7414]
[1777162776273,28.84,77517.24,4.0,0.93973,0.00018,2.7414]
[1777162777981,28.84,77517.94,4.0,0.93986,0.00018,2.73662]
[1777162778022,28.84,77517.94,4.0,0.93986,0.00018,2.73662]
[1777162778892,28.84,77517.19,4.0,0.93975,0.00018,2.74082]
[1777162783758,28.84,77517.33,4.0,0.93978,0.00018,2.73963]
[1777162783774,28.84,77517.33,4.0,0.93978,0.00018,2.73963]
[1777162788984,28.83,77517.11,4.0,0.93979,0.00018,2.73924]
[1777162791772,28.82,77517.34,4.0,0.93987,0.00018,2.73627]
[1777162794170,28.82,77517.28,4.0,0.93989,0.00018,2.73577]
[1777162794268,28.82,77517.28,4.0,0.93989,0.00018,2.73577]
[1777162799384,28.81,77517.02,4.0,0.93988,0.00018,2.73597]
[1777162801775,28.81,77516.86,4.0,0.93987,0.00018,2.7364]
[1777162804582,28.8,77516.84,4.0,0.93989,0.00018,2.73564]
[1777162804772,28.8,77516.84,4.0,0.93989,0.00018,2.73564]
[1777162809779,28.8,77516.55,4.0,0.93987,0.00018,2.73632]
[1777162811776,28.8,77516.7,4.0,0.93992,0.00018,2.73477]
[1777162812799,28.79,77515.47,4.0,0.93971,0.00018,2.74205]
[1777162813025,28.79,77515.47,4.0,0.93971,0.00018,2.74205]
[1777162812829,28.79,77515.42,4.0,0.93971,0.00018,2.74207]
[1777162813126,28.79,77515.42,4.0,0.93971,0.00018,2.74207]
[1777162815006,28.79,77515.42,4.0,0.93971,0.00018,2.74207]
[1777162815019,28.79,77515.42,4.0,0.93971,0.00018,2.74207]
[1777162820040,28.79,77514.97,4.0,0.93964,0.00018,2.74435]
[1777162823773,28.78,77514.97,4.0,0.93969,0.00018,2.74282]
[1777162824340,28.78,77515.31,4.0,0.93978,0.00018,2.73944]
[1777162824523,28.78,77515.31,4.0,0.93978,0.00018,2.73944]
[1777162824669,28.78,77515.31,4.0,0.93978,0.00018,2.73944]
[1777162824770,28.78,77515.31,4.0,0.93978,0.00018,2.73944]
[1777162824870,28.78,77516.61,4.0,0.94003,0.00018,2.73083]
[1777162825100,28.78,77516.61,4.0,0.94003,0.00018,2.73083]
[1777162825277,28.78,77516.61,4.0,0.94003,0.00018,2.73083]
[1777162825345,28.78,77519.17,4.0,0.94049,0.00018,2.71448]
[1777162826221,28.78,77521.11,4.0,0.94084,0.00018,2.70187]
[1777162830161,28.77,77522.0,4.0,0.94102,0.00018,2.69552]
[1777162830273,28.77,77522.0,4.0,0.94102,0.00018,2.69552]
[1777162830976,28.77,77522.0,4.0,0.94102,0.00018,2.69552]
[1777162831021,28.77,77522.0,4.0,0.94102,0.00018,2.69552]
[1777162831077,28.77,77522.04,4.0,0.94124,0.00018,2.68477]
[1777162835730,28.77,77521.18,4.0,0.9411,0.00018,2.68958]
[1777162835769,28.77,77521.18,4.0,0.9411,0.00018,2.68958]
[1777162839918,28.76,77520.79,4.0,0.94105,0.00018,2.69142]
[1777162840017,28.76,77520.79,4.0,0.94105,0.00018,2.69142]
[1777162847560,28.76,77520.76,4.0,0.94109,0.00018,2.69015]
[1777162847773,28.76,77520.76,4.0,0.94109,0.00018,2.69015]
[1777162853411,28.75,77521.07,4.0,0.94119,0.00018,2.68636]
[1777162859453,28.74,77520.79,4.0,0.94117,0.00018,2.68697]
[1777162861068,28.74,77520.79,4.0,0.94117,0.00018,2.68697]
[1777162861098,28.74,77518.47,4.0,0.94077,0.00018,2.70134]
[1777162861270,28.74,77518.47,4.0,0.94077,0.00018,2.70134]
[1777162861287,28.74,77518.47,4.0,0.94077,0.00018,2.70134]
[1777162861518,28.74,77518.47,4.0,0.94077,0.00018,2.70134]
[1777162861620,28.74,77518.3,4.0,0.94075,0.00018,2.70221]
[1777162868516,28.74,77519.23,4.0,0.94095,0.00018,2.695]
[1777162873050,28.73,77518.96,4.0,0.94091,0.00018,2.6963]
[1777162873275,28.73,77518.96,4.0,0.94091,0.00018,2.6963]
[1777162877242,28.73,77518.96,4.0,0.94095,0.00018,2.69503]
[1777162877272,28.73,77518.96,4.0,0.94095,0.00018,2.69503]
[1777162882287,28.73,77518.22,4.0,0.94083,0.00018,2.69932]
[1777162883408,28.72,77517.7,4.0,0.94076,0.00018,2.70154]
[1777162883521,28.72,77517.7,4.0,0.94076,0.00018,2.70154]
[1777162883772,28.72,77517.7,4.0,0.94076,0.00018,2.70154]
[1777162883841,28.72,77517.16,4.0,0.94067,0.00018,2.70476]
[1777162889664,28.72,77516.76,4.0,0.94064,0.00018,2.70594]
[1777162890672,28.71,77514.8,4.0,0.94029,0.00018,2.71825]
[1777162891673,28.71,77514.8,4.0,0.94029,0.00018,2.71825]
[1777162891773,28.71,77514.8,4.0,0.94029,0.00018,2.71825]
[1777162891775,28.71,77514.84,4.0,0.94051,0.00018,2.70764]
[1777162892235,28.71,77514.84,4.0,0.94051,0.00018,2.70764]
[1777162892276,28.71,77514.84,4.0,0.94051,0.00018,2.70764]
[1777162897129,28.71,77514.84,4.0,0.94051,0.00018,2.70764]
[1777162897271,28.71,77514.84,4.0,0.94051,0.00018,2.70764]
[1777162903474,28.7,77515.59,4.0,0.94071,0.00018,2.70043]
[1777162903519,28.7,77515.59,4.0,0.94071,0.00018,2.70043]
[1777162903758,28.7,77515.59,4.0,0.94071,0.00018,2.70043]
[1777162903769,28.7,77515.59,4.0,0.94071,0.00018,2.70043]
[1777162903859,28.7,77516.36,4.0,0.94086,0.00018,2.6953]
[1777162904770,28.7,77517.86,4.0,0.94113,0.00018,2.68555]
[1777162909597,28.7,77518.65,4.0,0.94129,0.00018,2.67981]
[1777162909779,28.7,77518.65,4.0,0.94129,0.00018,2.67981]
[1777162913593,28.7,77518.73,4.0,0.94132,0.00018,2.67877]
[1777162913772,28.7,77518.73,4.0,0.94132,0.00018,2.67877]
[1777162917470,28.69,77518.77,4.0,0.94135,0.00018,2.67764]
[1777162917522,28.69,77518.77,4.0,0.94135,0.00018,2.67764]
[1777162917559,28.69,77518.77,4.0,0.94135,0.00018,2.67764]
[1777162917769,28.69,77518.77,4.0,0.94135,0.00018,2.67764]
[1777162917860,28.69,77519.14,4.0,0.94142,0.00018,2.67512]
[1777162918277,28.69,77519.14,4.0,0.94142,0.00018,2.67512]
[1777162923902,28.69,77519.83,4.0,0.94157,0.00018,2.66976]
[1777162929945,28.68,77520.1,4.0,0.94166,0.00018,2.66656]
[1777162930328,28.68,77520.1,4.0,0.94166,0.00018,2.66656]
[1777162939007,28.67,77519.53,4.0,0.94164,0.00018,2.66715]
[1777162941744,28.67,77519.53,4.0,0.94164,0.00018,2.66715]
[1777162941770,28.67,77519.53,4.0,0.94164,0.00018,2.66715]
[1777162947064,28.66,77519.51,4.0,0.94167,0.00018,2.66605]
[1777162952099,28.66,77519.3,4.0,0.94186,0.00018,2.65658]
[1777162957141,28.66,77519.37,4.0,0.94189,0.00018,2.65546]
[1777162957772,28.66,77519.37,4.0,0.94189,0.00018,2.65546]
[1777162963183,28.65,77519.56,4.0,0.94195,0.00018,2.65344]
[1777162968218,28.65,77520.04,4.0,0.94205,0.00018,2.64974]
[1777162974260,28.65,77519.71,4.0,0.94201,0.00018,2.65105]
[1777162979294,28.64,77519.32,4.0,0.94196,0.00018,2.65287]
[1777162981771,28.64,77519.34,4.0,0.94197,0.00018,2.65261]
[1777162982018,28.64,77519.34,4.0,0.94197,0.00018,2.65261]
[1777162988358,28.64,77520.0,4.0,0.94211,0.00018,2.64739]
[1777162995407,28.63,77519.24,4.0,0.942,0.00018,2.65132]
[1777163000442,28.63,77519.07,4.0,0.94199,0.00018,2.65176]
[1777163007135,28.63,77519.07,4.0,0.94199,0.00018,2.65176]
[1777163009772,28.63,77518.9,4.0,0.94199,0.00018,2.65181]
[1777163016554,28.62,77516.98,4.0,0.94188,0.00018,2.65293]
[1777163017561,28.62,77515.21,4.0,0.94156,0.00018,2.66403]
[1777163027757,28.62,77514.82,4.0,0.94151,0.00018,2.66606]
[1777163035687,28.61,77514.37,4.0,0.94149,0.00018,2.66673]
[1777163041729,28.61,77514.07,4.0,0.94146,0.00018,2.66778]
[1777163049785,28.6,77513.96,4.0,0.94148,0.00018,2.66718]
[1777163059866,28.59,77513.96,4.0,0.94151,0.00018,2.66578]
[1777163071950,28.59,77513.71,4.0,0.94172,0.00018,2.65564]
[1777163073963,28.59,77513.71,4.0,0.94172,0.00018,2.65564]
[1777163073964,28.59,77508.88,4.0,0.94086,0.00018,2.68621]
[1777163074971,28.58,77502.57,4.0,0.93971,0.00018,2.72661]
[1777163080007,28.58,77502.1,4.0,0.93966,0.00018,2.72847]
[1777163084034,28.58,77504.39,4.0,0.9401,0.00018,2.71278]
[1777163089070,28.57,77504.1,4.0,0.94008,0.00018,2.71361]
[1777163094107,28.57,77502.74,4.0,0.93986,0.00018,2.72132]
[1777163099143,28.56,77502.9,4.0,0.93992,0.00018,2.7192]
[1777163101287,28.56,77503.05,4.0,0.93995,0.00018,2.71802]
[1777163101157,28.56,77505.93,4.0,0.94049,0.00018,2.69926]
[1777163103171,28.56,77507.33,4.0,0.94075,0.00018,2.68992]
[1777163108206,28.55,77507.02,4.0,0.94072,0.00018,2.69107]
[1777163115256,28.55,77507.08,4.0,0.94077,0.00018,2.68924]
[1777163121303,28.54,77507.26,4.0,0.94084,0.00018,2.68677]
[1777163131372,28.53,77507.42,4.0,0.94113,0.00018,2.67346]
[1777163136408,28.53,77506.87,4.0,0.94106,0.00018,2.67598]
[1777163142450,28.52,77506.62,4.0,0.94105,0.00018,2.67636]
[1777163147485,28.52,77506.46,4.0,0.94105,0.00018,2.67636]
[1777163154534,28.51,77506.28,4.0,0.94109,0.00018,2.67486]
[1777163159569,28.5,77506.55,4.0,0.9412,0.00018,2.67093]
[1777163164604,28.49,77506.64,4.0,0.94128,0.00018,2.66817]
[1777163175681,28.47,77506.67,4.0,0.94141,0.00018,2.66328]
[1777163182729,28.45,77506.7,4.0,0.9415,0.00018,2.66015]
[1777163187765,28.45,77506.48,4.0,0.94152,0.00018,2.65948]
[1777163191792,28.44,77506.53,4.0,0.94177,0.00018,2.64748]
[1777163196828,28.43,77506.52,4.0,0.94182,0.00018,2.64569]
[1777163202869,28.42,77506.53,4.0,0.94189,0.00018,2.64345]
[1777163207905,28.41,77506.56,4.0,0.94194,0.00018,2.64146]
[1777163212940,28.41,77506.62,4.0,0.942,0.00018,2.63931]
[1777163218982,28.39,77506.6,4.0,0.94207,0.00018,2.63699]
[1777163221866,28.39,77506.53,4.0,0.94207,0.00018,2.63675]
[1777163222006,28.39,77503.04,4.0,0.94146,0.00018,2.65874]
[1777163229054,28.38,77503.36,4.0,0.94159,0.00018,2.65404]
[1777163234089,28.37,77503.8,4.0,0.94172,0.00018,2.64939]
[1777163240131,28.36,77503.8,4.0,0.94178,0.00018,2.64724]
[1777163242145,28.36,77507.8,4.0,0.94252,0.00018,2.62098]
[1777163243151,28.36,77509.29,4.0,0.94279,0.00018,2.61119]
[1777163245240,28.36,77509.29,4.0,0.94279,0.00018,2.61119]
[1777163252110,28.35,77509.02,4.0,0.9428,0.00018,2.61082]
[1777163252268,28.35,77509.02,4.0,0.9428,0.00018,2.61082]
[1777163252369,28.34,77509.02,4.0,0.94302,0.00018,2.6002]
[1777163254228,28.34,77507.56,4.0,0.94277,0.00018,2.60889]
[1777163259264,28.34,77507.4,4.0,0.94278,0.00018,2.60841]
[1777163264299,28.33,77506.74,4.0,0.94271,0.00018,2.61113]
[1777163271262,28.33,77506.74,4.0,0.94271,0.00018,2.61113]
[1777163271272,28.33,77506.74,4.0,0.94271,0.00018,2.61113]
[1777163276162,28.32,77505.66,4.0,0.9426,0.00018,2.61503]
[1777163277772,28.31,77505.66,4.0,0.94262,0.00018,2.61442]
[1777163281055,28.31,77505.66,4.0,0.94262,0.00018,2.61411]
[1777163281271,28.31,77505.66,4.0,0.94262,0.00018,2.61411]
[1777163284348,28.31,77505.66,4.0,0.94266,0.00018,2.6129]
[1777163284521,28.31,77505.66,4.0,0.94266,0.00018,2.6129]
[1777163285956,28.3,77505.54,4.0,0.94266,0.00018,2.61277]
[1777163286018,28.3,77505.54,4.0,0.94266,0.00018,2.61277]
[1777163290861,28.3,77505.54,4.0,0.94269,0.00018,2.61187]
[1777163291022,28.3,77505.54,4.0,0.94269,0.00018,2.61187]
[1777163295905,28.29,77505.54,4.0,0.94274,0.00018,2.60979]
[1777163297770,28.29,77505.54,4.0,0.94275,0.00018,2.6095]
[1777163300259,28.29,77505.54,4.0,0.94277,0.00018,2.60891]
[1777163300273,28.29,77505.54,4.0,0.94277,0.00018,2.60891]
[1777163300569,28.28,77503.3,4.0,0.94239,0.00018,2.62234]
[1777163305985,28.28,77503.23,4.0,0.94241,0.00018,2.62154]
[1777163306020,28.28,77503.23,4.0,0.94241,0.00018,2.62154]
[1777163306611,28.27,77501.79,4.0,0.94217,0.00018,2.63013]
[1777163307374,28.27,77501.79,4.0,0.94217,0.00018,2.63013]
[1777163307522,28.27,77501.79,4.0,0.94217,0.00018,2.63013]
[1777163307617,28.27,77498.35,4.0,0.94156,0.00018,2.6519]
[1777163308515,28.27,77498.35,4.0,0.94156,0.00018,2.6519]
[1777163308768,28.27,77499.01,4.0,0.94169,0.00018,2.6473]
[1777163311646,28.27,77499.06,4.0,0.94193,0.00018,2.63584]
[1777163314502,28.27,77499.06,4.0,0.94193,0.00018,2.63584]
[1777163314523,28.27,77499.06,4.0,0.94193,0.00018,2.63584]
[1777163318089,28.26,77498.42,4.0,0.94186,0.00018,2.63829]
[1777163318272,28.26,77498.42,4.0,0.94186,0.00018,2.63829]
[1777163318506,28.26,77498.42,4.0,0.94186,0.00018,2.63829]
[1777163318521,28.26,77498.42,4.0,0.94186,0.00018,2.63829]
[1777163318607,28.26,77498.33,4.0,0.94186,0.00018,2.63821]
[1777163323341,28.25,77498.45,4.0,0.94191,0.00018,2.63644]
[1777163323522,28.25,77498.45,4.0,0.94191,0.00018,2.63644]
[1777163329772,28.24,77498.63,4.0,0.94202,0.00018,2.63272]
[1777163335326,28.24,77498.53,4.0,0.94203,0.00018,2.6321]
[1777163335773,28.23,77498.53,4.0,0.94205,0.00018,2.63147]
[1777163335858,28.23,77498.53,4.0,0.94205,0.00018,2.63147]
[1777163336024,28.23,77498.53,4.0,0.94205,0.00018,2.63147]
[1777163336122,28.23,77498.93,4.0,0.94213,0.00018,2.6286]
[1777163337251,28.23,77498.93,4.0,0.94213,0.00018,2.6286]
[1777163337272,28.23,77498.93,4.0,0.94213,0.00018,2.6286]
[1777163339769,28.23,77499.26,4.0,0.94221,0.00018,2.62586]
[1777163339910,28.23,77499.26,4.0,0.94221,0.00018,2.62586]
[1777163340019,28.23,77499.26,4.0,0.94221,0.00018,2.62586]
[1777163340117,28.23,77499.11,4.0,0.9422,0.00018,2.62622]
[1777163346248,28.22,77499.11,4.0,0.94223,0.00018,2.62502]
[1777163346271,28.22,77499.11,4.0,0.94223,0.00018,2.62502]
[1777163346762,28.22,77499.0,4.0,0.94223,0.00018,2.62512]
[1777163346769,28.22,77499.0,4.0,0.94223,0.00018,2.62512]
[1777163352934,28.21,77499.05,4.0,0.94229,0.00018,2.62302]
[1777163363004,28.2,77499.05,4.0,0.94237,0.00018,2.62011]
[1777163371132,28.19,77498.5,4.0,0.94229,0.00018,2.62306]
[1777163371275,28.19,77498.5,4.0,0.94229,0.00018,2.62306]
[1777163371336,28.19,77498.37,4.0,0.94252,0.00018,2.61179]
[1777163373118,28.19,77498.31,4.0,0.94251,0.00018,2.61218]
[1777163373271,28.19,77498.31,4.0,0.94251,0.00018,2.61218]
[1777163373372,28.18,77498.31,4.0,0.94252,0.00018,2.61163]
[1777163377902,28.18,77498.33,4.0,0.94254,0.00018,2.61095]
[1777163378022,28.18,77498.33,4.0,0.94254,0.00018,2.61095]
[1777163382786,28.18,77498.33,4.0,0.94256,0.00018,2.6104]
[1777163387681,28.17,77498.33,4.0,0.94263,0.00018,2.60795]
[1777163387769,28.17,77498.33,4.0,0.94263,0.00018,2.60795]
[1777163392009,28.17,77498.33,4.0,0.94264,0.00018,2.60768]
[1777163392019,28.17,77498.33,4.0,0.94264,0.00018,2.60768]
[1777163392579,28.17,77498.33,4.0,0.94264,0.00018,2.60768]
[1777163392771,28.16,77498.33,4.0,0.94267,0.00018,2.60634]
[1777163393952,28.16,77498.34,4.0,0.94268,0.00018,2.60601]
[1777163394019,28.16,77498.34,4.0,0.94268,0.00018,2.60601]
[1777163395228,28.16,77498.25,4.0,0.94268,0.00018,2.60606]
[1777163397471,28.16,77498.38,4.0,0.94271,0.00018,2.60496]
[1777163401822,28.16,77498.38,4.0,0.94272,0.00018,2.6047]
[1777163402326,28.16,77498.38,4.0,0.94272,0.00018,2.6047]
[1777163402520,28.16,77498.38,4.0,0.94272,0.00018,2.6047]
[1777163402588,28.15,77503.34,4.0,0.94364,0.00018,2.57176]
[1777163403283,28.15,77508.36,4.0,0.94453,0.00018,2.53976]
[1777163403761,28.15,77508.36,4.0,0.94453,0.00018,2.53976]
[1777163403771,28.15,77508.36,4.0,0.94453,0.00018,2.53976]
[1777163404292,28.15,77507.01,4.0,0.9443,0.00018,2.54813]
[1777163406988,28.15,77506.66,4.0,0.94424,0.00018,2.55017]
[1777163407023,28.15,77506.66,4.0,0.94424,0.00018,2.55017]
[1777163408320,28.15,77504.2,4.0,0.94382,0.00018,2.56523]
[1777163411341,28.14,77501.3,4.0,0.94333,0.00018,2.58306]
[1777163416376,28.14,77501.08,4.0,0.94332,0.00018,2.58332]
[1777163417261,28.14,77501.08,4.0,0.94332,0.00018,2.58332]
[1777163417275,28.14,77501.08,4.0,0.94332,0.00018,2.58332]
[1777163417383,28.14,77499.37,4.0,0.94302,0.00018,2.59401]
[1777163422418,28.13,77498.49,4.0,0.94289,0.00018,2.59839]
[1777163425803,28.13,77497.89,4.0,0.94281,0.00018,2.60148]
[1777163426021,28.13,77497.89,4.0,0.94281,0.00018,2.60148]
[1777163430564,28.12,77497.38,4.0,0.94275,0.00018,2.60371]
[1777163431481,28.12,77497.35,4.0,0.94295,0.00018,2.59332]
[1777163431773,28.12,77497.35,4.0,0.94295,0.00018,2.59332]
[1777163435767,28.12,77497.26,4.0,0.94294,0.00018,2.59397]
[1777163436020,28.12,77497.26,4.0,0.94294,0.00018,2.59397]
[1777163437096,28.12,77497.4,4.0,0.94296,0.00018,2.59313]
[1777163437269,28.12,77497.4,4.0,0.94296,0.00018,2.59313]
[1777163437523,28.12,77497.21,4.0,0.94293,0.00018,2.59437]
[1777163437824,28.12,77497.21,4.0,0.94293,0.00018,2.59437]
[1777163438017,28.12,77497.21,4.0,0.94293,0.00018,2.59437]
[1777163442592,28.12,77496.85,4.0,0.94286,0.00018,2.59677]
[1777163445482,28.12,77496.53,4.0,0.9428,0.00018,2.59888]
[1777163445523,28.12,77496.53,4.0,0.9428,0.00018,2.59888]
[1777163445704,28.12,77496.53,4.0,0.9428,0.00018,2.59888]
[1777163445770,28.12,77496.52,4.0,0.9428,0.00018,2.59896]
[1777163446586,28.13,77494.99,4.0,0.9425,0.00018,2.60966]
[1777163446935,28.13,77494.99,4.0,0.9425,0.00018,2.60966]
[1777163447018,28.13,77494.99,4.0,0.9425,0.00018,2.60966]
[1777163447311,28.13,77494.99,4.0,0.9425,0.00018,2.60966]
[1777163447525,28.13,77494.99,4.0,0.9425,0.00018,2.60966]
[1777163447593,28.13,77493.13,4.0,0.94213,0.00018,2.62249]
[1777163452067,28.13,77492.77,4.0,0.94207,0.00018,2.62487]
[1777163452272,28.13,77492.77,4.0,0.94207,0.00018,2.62487]
[1777163457285,28.13,77492.77,4.0,0.94206,0.00018,2.62495]
[1777163459768,28.13,77492.77,4.0,0.94206,0.00018,2.62509]
[1777163461577,28.13,77492.77,4.0,0.94207,0.00018,2.62482]
[1777163461774,28.13,77492.77,4.0,0.94207,0.00018,2.62482]
[1777163462668,28.13,77492.77,4.0,0.94208,0.00018,2.62424]
[1777163462771,28.13,77492.77,4.0,0.94208,0.00018,2.62424]
[1777163462769,28.13,77492.77,4.0,0.94209,0.00018,2.62422]
[1777163469746,28.12,77492.24,4.0,0.94202,0.00018,2.62668]
[1777163471081,28.12,77492.24,4.0,0.94202,0.00018,2.62668]
[1777163471106,28.12,77492.24,4.0,0.94202,0.00018,2.62668]
[1777163471269,28.12,77492.24,4.0,0.94202,0.00018,2.62668]
[1777163475828,28.12,77491.16,4.0,0.94182,0.00018,2.6336]
[1777163476019,28.12,77491.16,4.0,0.94182,0.00018,2.6336]
[1777163478123,28.12,77490.38,4.0,0.94168,0.00018,2.63846]
[1777163478269,28.12,77490.38,4.0,0.94168,0.00018,2.63846]
[1777163478370,28.12,77490.34,4.0,0.94168,0.00018,2.63864]
[1777163480582,28.12,77490.34,4.0,0.94168,0.00018,2.63864]
[1777163480768,28.12,77490.34,4.0,0.94168,0.00018,2.63864]
[1777163485324,28.11,77488.71,4.0,0.94142,0.00018,2.64759]
[1777163485531,28.11,77488.71,4.0,0.94142,0.00018,2.64759]
[1777163490059,28.11,77488.71,4.0,0.94144,0.00018,2.64694]
[1777163491766,28.11,77488.64,4.0,0.94147,0.00018,2.64611]
[1777163491772,28.11,77488.64,4.0,0.94147,0.00018,2.64611]
[1777163491863,28.1,77488.64,4.0,0.94169,0.00018,2.63532]
[1777163492017,28.1,77488.64,4.0,0.94169,0.00018,2.63532]
[1777163492119,28.1,77485.82,4.0,0.94117,0.00018,2.6536]
[1777163494822,28.1,77485.53,4.0,0.94112,0.00018,2.65514]
[1777163495022,28.1,77485.53,4.0,0.94112,0.00018,2.65514]
[1777163502068,28.1,77485.53,4.0,0.94114,0.00018,2.65447]
[1777163502268,28.1,77485.53,4.0,0.94114,0.00018,2.65447]
[1777163502719,28.1,77485.53,4.0,0.94114,0.00018,2.65447]
[1777163502768,28.1,77485.53,4.0,0.94114,0.00018,2.65447]
[1777163502816,28.09,77485.53,4.0,0.94122,0.00018,2.65178]
[1777163503376,28.09,77485.53,4.0,0.94122,0.00018,2.65178]
[1777163503519,28.09,77485.53,4.0,0.94122,0.00018,2.65178]
[1777163506351,28.09,77485.53,4.0,0.94123,0.00018,2.65144]
[1777163506519,28.09,77485.53,4.0,0.94123,0.00018,2.65144]
[1777163507594,28.08,77485.2,4.0,0.9412,0.00018,2.65258]
[1777163507772,28.08,77485.2,4.0,0.9412,0.00018,2.65258]
[1777163507871,28.08,77481.99,4.0,0.94061,0.00019,2.67312]
[1777163508488,28.08,77481.99,4.0,0.94061,0.00019,2.67312]
[1777163508517,28.08,77481.99,4.0,0.94061,0.00019,2.67312]
[1777163510956,28.08,77482.13,4.0,0.94066,0.00019,2.67147]
[1777163511021,28.08,77482.13,4.0,0.94066,0.00019,2.67147]
[1777163515706,28.08,77482.4,4.0,0.94072,0.00019,2.66934]
[1777163517473,28.07,77482.21,4.0,0.94074,0.00019,2.66876]
[1777163517518,28.07,77482.21,4.0,0.94074,0.00019,2.66876]
[1777163517619,28.06,77479.72,4.0,0.94029,0.00019,2.68429]
[1777163519137,28.06,77478.67,4.0,0.9401,0.00019,2.69117]
[1777163519273,28.06,77478.67,4.0,0.9401,0.00019,2.69117]
[1777163519337,28.06,77477.76,4.0,0.93995,0.00019,2.69633]
[1777163520439,28.06,77477.76,4.0,0.93995,0.00019,2.69633]
[1777163520519,28.06,77477.76,4.0,0.93995,0.00019,2.69633]
[1777163523712,28.06,77477.3,4.0,0.93989,0.00019,2.69853]
[1777163523768,28.06,77477.3,4.0,0.93989,0.00019,2.69853]
[1777163529927,28.05,77476.59,4.0,0.93982,0.00019,2.70071]
[1777163530018,28.05,77476.59,4.0,0.93982,0.00019,2.70071]
[1777163534711,28.04,77476.55,4.0,0.93988,0.00019,2.69885]
[1777163534775,28.04,77476.55,4.0,0.93988,0.00019,2.69885]
[1777163537290,28.03,77476.38,4.0,0.93988,0.00019,2.69871]
[1777163538748,28.03,77476.19,4.0,0.93987,0.00019,2.69911]
[1777163538777,28.03,77476.19,4.0,0.93987,0.00019,2.69911]
[1777163538850,28.03,77479.95,4.0,0.94058,0.00019,2.67402]
[1777163539463,28.03,77479.95,4.0,0.94058,0.00019,2.67402]
[1777163539521,28.03,77479.95,4.0,0.94058,0.00019,2.67402]
[1777163546431,28.02,77478.97,4.0,0.94042,0.00019,2.67967]
[1777163547508,28.02,77479.65,4.0,0.94057,0.00019,2.67445]
[1777163547527,28.02,77479.65,4.0,0.94057,0.00019,2.67445]
[1777163547738,28.02,77478.85,4.0,0.94043,0.00019,2.67957]
[1777163548954,28.02,77478.85,4.0,0.94043,0.00019,2.67957]
[1777163549775,28.02,77478.85,4.0,0.94043,0.00019,2.67957]
[1777163551394,28.02,77479.56,4.0,0.94057,0.00019,2.67467]
[1777163551493,28.02,77479.56,4.0,0.94057,0.00019,2.67467]
[1777163551521,28.02,77479.56,4.0,0.94057,0.00019,2.67467]
[1777163551623,28.02,77480.87,4.0,0.94102,0.00019,2.65566]
[1777163552323,28.02,77478.98,4.0,0.94067,0.00019,2.66792]
[1777163553564,28.02,77478.98,4.0,0.94067,0.00019,2.66792]
[1777163553774,28.02,77478.98,4.0,0.94067,0.00019,2.66792]
[1777163558457,28.01,77479.13,4.0,0.94072,0.00019,2.66639]
[1777163558519,28.01,77479.13,4.0,0.94072,0.00019,2.66639]
[1777163559155,28.01,77479.16,4.0,0.94072,0.00019,2.66609]
[1777163559275,28.01,77479.16,4.0,0.94072,0.00019,2.66609]
[1777163559373,28.01,77479.01,4.0,0.9407,0.00019,2.66696]
[1777163564408,28.01,77479.53,4.0,0.94081,0.00019,2.66302]
[1777163565486,28.01,77479.53,4.0,0.94081,0.00019,2.66302]
[1777163565521,28.01,77479.53,4.0,0.94081,0.00019,2.66302]
[1777163569924,28.01,77479.8,4.0,0.94087,0.00019,2.66083]
[1777163571495,28.01,77479.8,4.0,0.94088,0.00019,2.66073]
[1777163571519,28.01,77479.8,4.0,0.94088,0.00019,2.66073]
[1777163571596,28.01,77485.58,4.0,0.94195,0.00018,2.62292]
[1777163572373,28.01,77485.58,4.0,0.94195,0.00018,2.62292]
[1777163572520,28.01,77485.58,4.0,0.94195,0.00018,2.62292]
[1777163572621,28.01,77489.75,4.0,0.94271,0.00018,2.59595]
[1777163572991,28.01,77489.75,4.0,0.94271,0.00018,2.59595]
[1777163573022,28.01,77489.75,4.0,0.94271,0.00018,2.59595]
[1777163573471,28.01,77492.11,4.0,0.94314,0.00018,2.58078]
[1777163574391,28.01,77492.11,4.0,0.94314,0.00018,2.58078]
[1777163574519,28.01,77492.11,4.0,0.94314,0.00018,2.58078]
[1777163574588,28.01,77494.57,4.0,0.94358,0.00018,2.56505]
[1777163575485,28.01,77496.51,4.0,0.94393,0.00018,2.55272]
[1777163581527,28.01,77496.81,4.0,0.94397,0.00018,2.55123]
[1777163584548,28.01,77499.06,4.0,0.94436,0.00018,2.53716]
[1777163585690,28.01,77499.06,4.0,0.94436,0.00018,2.53716]
[1777163585781,28.01,77499.06,4.0,0.94436,0.00018,2.53716]
[1777163585792,28.01,77500.95,4.0,0.9447,0.00018,2.52501]
[1777163587042,28.01,77500.68,4.0,0.94466,0.00018,2.52657]
[1777163587272,28.01,77500.68,4.0,0.94466,0.00018,2.52657]
[1777163587569,28.01,77501.36,4.0,0.94478,0.00018,2.52212]
[1777163591840,28.01,77502.6,4.0,0.94501,0.00018,2.51387]
[1777163591882,28.01,77504.5,4.0,0.94535,0.00017,2.50176]
[1777163592018,28.01,77504.5,4.0,0.94535,0.00017,2.50176]
[1777163595105,28.0,77504.58,4.0,0.94537,0.00017,2.50094]
[1777163595274,28.0,77504.58,4.0,0.94537,0.00017,2.50094]
[1777163596290,28.0,77504.61,4.0,0.94538,0.00017,2.50065]
[1777163596524,28.0,77504.61,4.0,0.94538,0.00017,2.50065]
[1777163599653,28.0,77508.74,4.0,0.94611,0.00017,2.47433]
[1777163600729,28.0,77508.74,4.0,0.94611,0.00017,2.47433]
[1777163600773,28.0,77508.74,4.0,0.94611,0.00017,2.47433]
[1777163601669,28.0,77510.77,4.0,0.94646,0.00017,2.46153]
[1777163602923,28.0,77510.77,4.0,0.94646,0.00017,2.46153]
[1777163603021,28.0,77512.19,4.0,0.94671,0.00017,2.45265]
[1777163603681,28.0,77514.07,4.0,0.94703,0.00017,2.44094]
[1777163604338,28.0,77514.07,4.0,0.94703,0.00017,2.44094]
[1777163604524,28.0,77514.07,4.0,0.94703,0.00017,2.44094]
[1777163604688,28.0,77515.11,4.0,0.94721,0.00017,2.43449]
[1777163606729,28.0,77515.06,4.0,0.9472,0.00017,2.43483]
[1777163606770,28.0,77515.06,4.0,0.9472,0.00017,2.43483]
[1777163609767,28.0,77515.74,4.0,0.94731,0.00017,2.43072]
[1777163610019,28.0,77515.48,4.0,0.94726,0.00017,2.43237]
[1777163611737,28.0,77516.14,4.0,0.94757,0.00017,2.41854]
[1777163614375,28.0,77515.89,4.0,0.94752,0.00017,2.42019]
[1777163614521,28.0,77515.89,4.0,0.94752,0.00017,2.42019]
[1777163614581,28.0,77515.89,4.0,0.94752,0.00017,2.42019]
[1777163614774,28.0,77515.89,4.0,0.94752,0.00017,2.42019]
[1777163614855,28.0,77515.97,4.0,0.94754,0.00017,2.41972]
[1777163617849,28.0,77515.97,4.0,0.94754,0.00017,2.41972]
[1777163617999,28.0,77519.18,4.0,0.94808,0.00017,2.40002]
[1777163618019,28.0,77519.18,4.0,0.94808,0.00017,2.40002]
[1777163623822,28.01,77519.41,4.0,0.94811,0.00017,2.3989]
[1777163624026,28.01,77519.85,4.0,0.94818,0.00017,2.39625]
[1777163624502,28.01,77519.85,4.0,0.94818,0.00017,2.39625]
[1777163624524,28.01,77519.85,4.0,0.94818,0.00017,2.39625]
[1777163624828,28.01,77520.05,4.0,0.94821,0.00017,2.39508]
[1777163629863,28.01,77520.55,4.0,0.94829,0.00017,2.39231]
[1777163630661,28.01,77520.55,4.0,0.94829,0.00017,2.39231]
[1777163630768,28.01,77520.55,4.0,0.94829,0.00017,2.39231]
[1777163636911,28.01,77520.84,4.0,0.94832,0.00017,2.39098]
[1777163641006,28.01,77520.8,4.0,0.94831,0.00017,2.39136]
[1777163641019,28.01,77520.8,4.0,0.94831,0.00017,2.39136]
[1777163641219,28.01,77520.93,4.0,0.94833,0.00017,2.39069]
[1777163641270,28.01,77520.93,4.0,0.94833,0.00017,2.39069]
[1777163642954,28.01,77520.87,4.0,0.94832,0.00017,2.39119]
[1777163647989,28.01,77520.61,4.0,0.94827,0.00017,2.39309]
[1777163654814,28.01,77519.95,4.0,0.94815,0.00017,2.39737]
[1777163655018,28.01,77519.95,4.0,0.94815,0.00017,2.39737]
[1777163657152,28.01,77519.72,4.0,0.9481,0.00017,2.399]
[1777163660496,28.01,77519.96,4.0,0.94814,0.00017,2.39768]
[1777163660521,28.01,77519.96,4.0,0.94814,0.00017,2.39768]
[1777163660597,28.02,77519.84,4.0,0.94812,0.00017,2.39852]
[1777163666115,28.02,77521.58,4.0,0.9484,0.00017,2.38815]
[1777163671150,28.02,77522.68,4.0,0.94877,0.00017,2.37202]
[1777163672652,28.02,77522.68,4.0,0.94877,0.00017,2.37202]
[1777163672768,28.02,77522.68,4.0,0.94877,0.00017,2.37202]
[1777163672869,28.02,77525.17,4.0,0.94917,0.00017,2.35706]
[1777163673164,28.02,77527.59,4.0,0.94957,0.00016,2.34239]
[1777163674172,28.02,77531.45,4.0,0.9502,0.00016,2.31925]
[1777163676625,28.02,77531.27,4.0,0.95017,0.00016,2.32051]
[1777163676633,28.02,77532.99,4.0,0.95044,0.00016,2.31054]
[1777163677073,28.02,77532.99,4.0,0.95044,0.00016,2.31054]
[1777163677270,28.02,77532.99,4.0,0.95044,0.00016,2.31054]
[1777163678016,28.02,77532.99,4.0,0.95044,0.00016,2.31054]
[1777163677328,28.02,77536.51,4.0,0.951,0.00016,2.28949]
[1777163678274,28.02,77536.51,4.0,0.951,0.00016,2.28949]
[1777163678372,28.02,77538.02,4.0,0.95124,0.00016,2.28072]
[1777163682230,28.03,77534.6,4.0,0.95065,0.00016,2.30256]
[1777163684243,28.03,77537.02,4.0,0.95103,0.00016,2.28851]
[1777163685527,28.03,77537.02,4.0,0.95103,0.00016,2.28851]
[1777163687775,28.03,77537.96,4.0,0.95117,0.00016,2.28334]
[1777163690107,28.04,77536.98,4.0,0.951,0.00016,2.28982]
[1777163690127,28.04,77536.98,4.0,0.951,0.00016,2.28982]
[1777163690270,28.04,77536.98,4.0,0.951,0.00016,2.28982]
[1777163690286,28.04,77537.13,4.0,0.95101,0.00016,2.28913]
[1777163696327,28.04,77536.97,4.0,0.95096,0.00016,2.29131]
[1777163697220,28.04,77536.97,4.0,0.95096,0.00016,2.29131]
[1777163697271,28.04,77536.97,4.0,0.95096,0.00016,2.29131]
[1777163700105,28.04,77537.48,4.0,0.95102,0.00016,2.28886]
[1777163700356,28.05,77535.63,4.0,0.95072,0.00016,2.3001]
[1777163701305,28.05,77535.63,4.0,0.95072,0.00016,2.3001]
[1777163701526,28.05,77535.63,4.0,0.95072,0.00016,2.3001]
[1777163701537,28.05,77534.15,4.0,0.95047,0.00016,2.30933]
[1777163707405,28.05,77533.51,4.0,0.95034,0.00016,2.31399]
[1777163710426,28.05,77531.59,4.0,0.95002,0.00016,2.32602]
[1777163715461,28.06,77531.68,4.0,0.95001,0.00016,2.3263]
[1777163722510,28.06,77531.82,4.0,0.95,0.00016,2.32676]
[1777163725532,28.07,77533.8,4.0,0.95031,0.00016,2.31537]
[1777163729560,28.07,77536.26,4.0,0.95068,0.00016,2.30139]
[1777163731574,28.07,77535.68,4.0,0.95077,0.00016,2.29563]
[1777163734024,28.07,77535.57,4.0,0.95075,0.00016,2.2965]
[1777163734272,28.07,77535.31,4.0,0.9507,0.00016,2.29826]
[1777163739629,28.08,77535.58,4.0,0.95071,0.00016,2.29787]
[1777163742341,28.08,77535.74,4.0,0.95072,0.00016,2.29731]
[1777163743312,28.08,77535.99,4.0,0.95076,0.00016,2.29602]
[1777163743528,28.08,77535.99,4.0,0.95076,0.00016,2.29602]
[1777163743658,28.08,77536.47,4.0,0.95083,0.00016,2.29336]
[1777163749700,28.09,77536.96,4.0,0.95088,0.00016,2.29165]
[1777163754735,28.09,77537.39,4.0,0.95092,0.00016,2.29011]
[1777163759770,28.1,77538.78,4.0,0.95111,0.00016,2.28287]
[1777163761783,28.1,77535.93,4.0,0.95065,0.00016,2.30026]
[1777163766819,28.1,77535.47,4.0,0.95055,0.00016,2.30389]
[1777163772861,28.11,77534.59,4.0,0.95038,0.00016,2.31014]
[1777163778903,28.11,77534.66,4.0,0.95036,0.00016,2.31071]
[1777163781768,28.11,77533.7,4.0,0.9502,0.00016,2.31679]
[1777163782798,28.11,77533.23,4.0,0.95012,0.00016,2.31976]
[1777163785775,28.11,77533.23,4.0,0.95011,0.00016,2.31991]
[1777163786617,28.12,77533.16,4.0,0.95009,0.00016,2.32078]
[1777163786776,28.12,77533.16,4.0,0.95009,0.00016,2.32078]
[1777163786959,28.12,77530.68,4.0,0.94968,0.00016,2.33584]
[1777163787255,28.12,77530.68,4.0,0.94968,0.00016,2.33584]
[1777163787279,28.12,77530.68,4.0,0.94968,0.00016,2.33584]
[1777163787361,28.12,77530.68,4.0,0.94968,0.00016,2.33584]
[1777163787522,28.12,77530.68,4.0,0.94968,0.00016,2.33584]
[1777163787966,28.12,77529.14,4.0,0.94943,0.00016,2.34526]
[1777163793004,28.12,77528.41,4.0,0.94948,0.00016,2.34051]
[1777163799047,28.12,77527.52,4.0,0.94932,0.00016,2.34658]
[1777163804924,28.12,77527.52,4.0,0.94932,0.00016,2.34658]
[1777163805021,28.12,77527.52,4.0,0.94932,0.00016,2.34658]
[1777163805753,28.13,77526.15,4.0,0.94907,0.00017,2.35557]
[1777163805771,28.13,77526.15,4.0,0.94907,0.00017,2.35557]
[1777163805919,28.13,77526.15,4.0,0.94907,0.00017,2.35557]
[1777163806024,28.13,77526.15,4.0,0.94907,0.00017,2.35557]
[1777163806095,28.13,77525.8,4.0,0.94901,0.00017,2.35779]
[1777163810362,28.13,77525.8,4.0,0.94901,0.00017,2.35779]
[1777163812569,28.13,77525.76,4.0,0.94899,0.00017,2.35864]
[1777163812772,28.13,77525.76,4.0,0.94899,0.00017,2.35864]
[1777163814003,28.13,77525.76,4.0,0.94899,0.00017,2.35874]
[1777163814026,28.13,77525.76,4.0,0.94899,0.00017,2.35874]
[1777163814151,28.13,77525.08,4.0,0.94887,0.00017,2.36296]
[1777163814935,28.13,77525.08,4.0,0.94887,0.00017,2.36296]
[1777163815023,28.13,77525.08,4.0,0.94887,0.00017,2.36296]
[1777163823213,28.13,77524.73,4.0,0.94879,0.00017,2.36587]
[1777163824045,28.13,77524.73,4.0,0.94879,0.00017,2.36587]
[1777163824273,28.13,77524.73,4.0,0.94879,0.00017,2.36596]
[1777163824941,28.13,77524.73,4.0,0.94879,0.00017,2.36596]
[1777163825030,28.13,77524.73,4.0,0.94879,0.00017,2.36596]
[1777163825043,28.13,77526.25,4.0,0.94904,0.00017,2.35685]
[1777163827382,28.13,77526.42,4.0,0.94907,0.00017,2.35582]
[1777163827519,28.13,77526.42,4.0,0.94907,0.00017,2.35582]
[1777163834291,28.14,77526.83,4.0,0.94911,0.00017,2.35432]
[1777163835864,28.14,77526.83,4.0,0.94911,0.00017,2.35432]
[1777163836020,28.14,77526.83,4.0,0.94911,0.00017,2.35432]
[1777163836617,28.14,77526.83,4.0,0.9491,0.00017,2.35455]
[1777163836778,28.14,77526.83,4.0,0.9491,0.00017,2.35455]
[1777163836879,28.14,77526.87,4.0,0.9491,0.00017,2.35442]
[1777163840711,28.14,77527.38,4.0,0.94918,0.00016,2.35145]
[1777163840771,28.14,77527.38,4.0,0.94918,0.00016,2.35145]
[1777163845454,28.14,77527.38,4.0,0.94918,0.00016,2.3518]
[1777163845769,28.14,77527.38,4.0,0.94918,0.00016,2.3518]
[1777163848722,28.14,77527.38,4.0,0.94916,0.00016,2.35238]
[1777163848775,28.14,77527.38,4.0,0.94916,0.00016,2.35238]
[1777163849414,28.15,77527.38,4.0,0.94915,0.00017,2.35273]
[1777163849525,28.15,77527.38,4.0,0.94915,0.00017,2.35273]
[1777163850017,28.15,77527.38,4.0,0.94915,0.00017,2.35273]
[1777163850020,28.15,77527.38,4.0,0.94915,0.00017,2.35285]
[1777163850268,28.15,77527.38,4.0,0.94915,0.00017,2.35285]
[1777163850403,28.15,77532.11,4.0,0.94992,0.00016,2.32435]
[1777163852838,28.15,77535.89,4.0,0.95072,0.00016,2.29226]
[1777163853027,28.15,77535.89,4.0,0.95072,0.00016,2.29226]
[1777163853152,28.15,77535.89,4.0,0.95072,0.00016,2.29226]
[1777163853274,28.15,77535.87,4.0,0.95071,0.00016,2.2928]
[1777163853424,28.15,77535.74,4.0,0.95069,0.00016,2.29357]
[1777163854674,28.15,77535.74,4.0,0.95069,0.00016,2.29357]
[1777163854770,28.15,77535.74,4.0,0.95069,0.00016,2.29357]
[1777163859944,28.15,77537.53,4.0,0.95094,0.00016,2.28399]
[1777163860027,28.15,77537.53,4.0,0.95094,0.00016,2.28399]
[1777163860280,28.16,77537.41,4.0,0.95091,0.00016,2.28513]
[1777163860526,28.16,77537.41,4.0,0.95091,0.00016,2.28513]
[1777163860571,28.16,77536.76,4.0,0.95081,0.00016,2.289]
[1777163864464,28.16,77536.27,4.0,0.95072,0.00016,2.29212]
[1777163864518,28.16,77536.27,4.0,0.95072,0.00016,2.29212]
[1777163869201,28.16,77536.53,4.0,0.95073,0.00016,2.29178]
[1777163869268,28.16,77536.53,4.0,0.95073,0.00016,2.29178]
[1777163875493,28.17,77536.65,4.0,0.95073,0.00016,2.29186]
[1777163875518,28.17,77536.65,4.0,0.95073,0.00016,2.29186]
[1777163875579,28.17,77531.6,4.0,0.94989,0.00016,2.32281]
[1777163876348,28.17,77531.6,4.0,0.94989,0.00016,2.32281]
[1777163876402,28.17,77531.6,4.0,0.94989,0.00016,2.32281]
[1777163876523,28.17,77531.6,4.0,0.94989,0.00016,2.32281]
[1777163876585,28.17,77530.41,4.0,0.94969,0.00016,2.33015]
[1777163878725,28.17,77529.09,4.0,0.94947,0.00016,2.33823]
[1777163878769,28.17,77529.09,4.0,0.94947,0.00016,2.33823]
[1777163884641,28.18,77529.35,4.0,0.94949,0.00016,2.33753]
[1777163891691,28.18,77529.92,4.0,0.94956,0.00016,2.33512]
[1777163898740,28.18,77530.32,4.0,0.9496,0.00016,2.33364]
[1777163904467,28.19,77530.53,4.0,0.94962,0.00016,2.33278]
[1777163904518,28.19,77530.53,4.0,0.94962,0.00016,2.33278]
[1777163905403,28.19,77531.03,4.0,0.94969,0.00016,2.33018]
[1777163905524,28.19,77531.03,4.0,0.94969,0.00016,2.33018]
[1777163905789,28.19,77530.95,4.0,0.94968,0.00016,2.3308]
[1777163915859,28.19,77530.94,4.0,0.94983,0.00016,2.32249]
[1777163921902,28.2,77531.09,4.0,0.94983,0.00016,2.32245]
[1777163926936,28.2,77530.99,4.0,0.9498,0.00016,2.32375]
[1777163931971,28.2,77531.01,4.0,0.94978,0.00016,2.32431]
[1777163937006,28.21,77530.88,4.0,0.94974,0.00016,2.32576]
[1777163948083,28.21,77530.92,4.0,0.94971,0.00016,2.32694]
[1777163954125,28.22,77530.89,4.0,0.94968,0.00016,2.32788]
[1777163959159,28.22,77530.99,4.0,0.94968,0.00016,2.3279]
[1777163965202,28.22,77530.77,4.0,0.94963,0.00016,2.32996]
[1777163972251,28.23,77528.71,4.0,0.94946,0.00016,2.33343]
[1777163972593,28.23,77528.71,4.0,0.94946,0.00016,2.33343]
[1777163972771,28.23,77528.71,4.0,0.94946,0.00016,2.33343]
[1777163978378,28.23,77527.86,4.0,0.9493,0.00016,2.33917]
[1777163978636,28.23,77527.86,4.0,0.9493,0.00016,2.33917]
[1777163978774,28.23,77527.86,4.0,0.9493,0.00016,2.33917]
[1777163979300,28.23,77527.89,4.0,0.9493,0.00016,2.33909]
[1777163984334,28.23,77527.32,4.0,0.9492,0.00016,2.34304]
[1777163994406,28.24,77527.32,4.0,0.94917,0.00016,2.34401]
[1777163996460,28.24,77527.32,4.0,0.94917,0.00016,2.34401]
[1777163996523,28.24,77527.32,4.0,0.94917,0.00016,2.34401]
[1777164001591,28.24,77528.64,4.0,0.94937,0.00016,2.33664]
[1777164001783,28.24,77528.64,4.0,0.94937,0.00016,2.33664]
[1777164001796,28.24,77535.43,4.0,0.95047,0.00016,2.29631]
[1777164002462,28.24,77541.04,4.0,0.95137,0.00016,2.26309]
[1777164003556,28.24,77541.04,4.0,0.95137,0.00016,2.26309]
[1777164003778,28.24,77541.04,4.0,0.95137,0.00016,2.26309]
[1777164005483,28.24,77554.05,4.0,0.95339,0.00015,2.1879]
[1777164006489,28.25,77568.13,4.0,0.95551,0.00015,2.10802]
[1777164008351,28.25,77568.13,4.0,0.95551,0.00015,2.10802]
[1777164007497,28.25,77576.4,4.0,0.95671,0.00014,2.06229]
[1777164009192,28.25,77576.4,4.0,0.95671,0.00014,2.06229]
[1777164009333,28.25,77576.4,4.0,0.95671,0.00014,2.06229]
[1777164009398,28.25,77576.36,4.0,0.95667,0.00014,2.06361]
[1777164009533,28.25,77576.36,4.0,0.95667,0.00014,2.06361]
[1777164013493,28.26,77576.48,4.0,0.95665,0.00015,2.0646]
[1777164013517,28.26,77576.48,4.0,0.95665,0.00015,2.0646]
[1777164018745,28.27,77576.33,4.0,0.95655,0.00015,2.06818]
[1777164018773,28.27,77576.33,4.0,0.95655,0.00015,2.06818]
[1777164019579,28.28,77576.89,4.0,0.9566,0.00015,2.06616]
[1777164019782,28.28,77576.89,4.0,0.9566,0.00015,2.06616]
[1777164019884,28.28,77577.71,4.0,0.95671,0.00014,2.06218]
[1777164022834,28.28,77578.0,4.0,0.95674,0.00014,2.06113]
[1777164023021,28.28,77578.0,4.0,0.95674,0.00014,2.06113]
[1777164023609,28.29,77576.05,4.0,0.95642,0.00015,2.07306]
[1777164028182,28.3,77575.23,4.0,0.95626,0.00015,2.07924]
[1777164028268,28.3,77575.23,4.0,0.95626,0.00015,2.07924]
[1777164028283,28.3,77574.58,4.0,0.95614,0.00015,2.08392]
[1777164031665,28.31,77574.49,4.0,0.95627,0.00015,2.07674]
[1777164037020,28.32,77574.31,4.0,0.95618,0.00015,2.07986]
[1777164041025,28.33,77573.62,4.0,0.95604,0.00015,2.08529]
[1777164041599,28.33,77573.63,4.0,0.956,0.00015,2.0868]
[1777164041770,28.33,77573.63,4.0,0.956,0.00015,2.0868]
[1777164041870,28.34,77573.62,4.0,0.95599,0.00015,2.08738]
[1777164047778,28.35,77572.94,4.0,0.95582,0.00015,2.09377]
[1777164049104,28.35,77572.94,4.0,0.95582,0.00015,2.09377]
[1777164049271,28.35,77572.94,4.0,0.95582,0.00015,2.09377]
[1777164054553,28.35,77572.74,4.0,0.95578,0.00015,2.09538]
[1777164054775,28.35,77572.74,4.0,0.95578,0.00015,2.09538]
[1777164055027,28.35,77572.74,4.0,0.95578,0.00015,2.09538]
[1777164055276,28.35,77572.74,4.0,0.95578,0.00015,2.09538]
[1777164055377,28.36,77571.39,4.0,0.95554,0.00015,2.10437]
[1777164062888,28.37,77570.62,4.0,0.95538,0.00015,2.11046]
[1777164070614,28.37,77570.58,4.0,0.95536,0.00015,2.11112]
[1777164070769,28.37,77570.58,4.0,0.95536,0.00015,2.11112]
[1777164075494,28.38,77569.24,4.0,0.95511,0.00015,2.12082]
[1777164075521,28.38,77569.24,4.0,0.95511,0.00015,2.12082]
[1777164075979,28.38,77567.44,4.0,0.95483,0.00015,2.13117]
[1777164080011,28.38,77564.83,4.0,0.95442,0.00015,2.14669]
[1777164081016,28.38,77561.32,4.0,0.95389,0.00015,2.16682]
[1777164086052,28.39,77561.6,4.0,0.95388,0.00015,2.16722]
[1777164091087,28.4,77561.33,4.0,0.95397,0.00015,2.1613]
[1777164096121,28.41,77560.99,4.0,0.95386,0.00015,2.16521]
[1777164107199,28.43,77560.92,4.0,0.95374,0.00015,2.16984]
[1777164113241,28.44,77561.21,4.0,0.95373,0.00015,2.17044]
[1777164121299,28.45,77558.27,4.0,0.9532,0.00015,2.19023]
[1777164126333,28.46,77557.54,4.0,0.95304,0.00015,2.19609]
[1777164134390,28.47,77558.1,4.0,0.95306,0.00015,2.1955]
[1777164139425,28.48,77558.18,4.0,0.95302,0.00015,2.19671]
[1777164151535,28.49,77558.02,4.0,0.95298,0.00015,2.1983]
[1777164151510,28.5,77557.83,4.0,0.95305,0.00015,2.19321]
[1777164155023,28.5,77557.98,4.0,0.95307,0.00015,2.19269]
[1777164160573,28.52,77557.91,4.0,0.95298,0.00015,2.19586]
[1777164163801,28.52,77557.45,4.0,0.95289,0.00015,2.19918]
[1777164164025,28.52,77557.45,4.0,0.95289,0.00015,2.19918]
[1777164164120,28.52,77557.63,4.0,0.9529,0.00015,2.19883]
[1777164167230,28.52,77557.32,4.0,0.95285,0.00015,2.20061]
[1777164167269,28.52,77557.32,4.0,0.95285,0.00015,2.20061]
[1777164172664,28.53,77557.41,4.0,0.9528,0.00015,2.20253]
[1777164175095,28.53,77557.62,4.0,0.95283,0.00015,2.20139]
[1777164175270,28.53,77557.62,4.0,0.95283,0.00015,2.20139]
[1777164183742,28.54,77557.39,4.0,0.95274,0.00015,2.20476]
[1777164184809,28.54,77557.39,4.0,0.95274,0.00015,2.20476]
[1777164184815,28.54,77557.39,4.0,0.95274,0.00015,2.20476]
[1777164185021,28.54,77557.39,4.0,0.95274,0.00015,2.20476]
[1777164185121,28.55,77557.42,4.0,0.95273,0.00015,2.20527]
[1777164193812,28.55,77557.7,4.0,0.95272,0.00015,2.20555]
[1777164198847,28.56,77557.94,4.0,0.95275,0.00015,2.20451]
[1777164205896,28.56,77557.88,4.0,0.95273,0.00015,2.20532]
[1777164210278,28.56,77558.03,4.0,0.95275,0.00015,2.20466]
[1777164210527,28.56,77558.03,4.0,0.95275,0.00015,2.20466]
[1777164211401,28.56,77557.8,4.0,0.95271,0.00015,2.20611]
[1777164211502,28.56,77557.8,4.0,0.95289,0.00015,2.19691]
[1777164216973,28.57,77557.86,4.0,0.95285,0.00015,2.1983]
[1777164220148,28.57,77557.6,4.0,0.95279,0.00015,2.20048]
[1777164220402,28.57,77557.6,4.0,0.95279,0.00015,2.20048]
[1777164232078,28.6,77557.56,4.0,0.95266,0.00015,2.20548]
[1777164234487,28.6,77557.56,4.0,0.95266,0.00015,2.20548]
[1777164237028,28.6,77557.56,4.0,0.95264,0.00015,2.20615]
[1777164242148,28.61,77557.56,4.0,0.95257,0.00015,2.20855]
[1777164247218,28.61,77557.78,4.0,0.9526,0.00015,2.20747]
[1777164247271,28.61,77557.78,4.0,0.9526,0.00015,2.20747]
[1777164248191,28.61,77559.48,4.0,0.95286,0.00015,2.19792]
[1777164250494,28.61,77558.55,4.0,0.95271,0.00015,2.20333]
[1777164250517,28.61,77558.55,4.0,0.95271,0.00015,2.20333]
[1777164256246,28.62,77558.53,4.0,0.95266,0.00015,2.20529]
[1777164260909,28.62,77558.53,4.0,0.95266,0.00015,2.20529]
[1777164261022,28.62,77558.53,4.0,0.95266,0.00015,2.20529]
[1777164268331,28.64,77558.23,4.0,0.95251,0.00015,2.211]
[1777164269363,28.64,77558.23,4.0,0.95251,0.00015,2.211]
[1777164269525,28.64,77558.23,4.0,0.95251,0.00015,2.211]
[1777164271352,28.64,77558.82,4.0,0.95276,0.00015,2.19904]
[1777164277393,28.65,77558.8,4.0,0.9527,0.00015,2.20119]
[1777164278835,28.65,77558.99,4.0,0.95272,0.00015,2.20044]
[1777164279025,28.65,77558.99,4.0,0.95272,0.00015,2.20044]
[1777164284673,28.66,77558.48,4.0,0.95261,0.00015,2.20471]
[1777164284443,28.66,77562.61,4.0,0.95324,0.00015,2.18125]
[1777164284774,28.66,77562.61,4.0,0.95324,0.00015,2.18125]
[1777164285450,28.66,77568.97,4.0,0.9542,0.00015,2.14534]
[1777164285810,28.66,77568.97,4.0,0.9542,0.00015,2.14534]
[1777164286025,28.66,77568.97,4.0,0.9542,0.00015,2.14534]
[1777164291491,28.67,77569.76,4.0,0.95429,0.00015,2.14188]
[1777164291877,28.67,77569.76,4.0,0.95429,0.00015,2.14188]
[1777164292020,28.67,77569.76,4.0,0.95429,0.00015,2.14188]
[1777164297533,28.67,77570.13,4.0,0.95432,0.00015,2.14079]
[1777164300814,28.67,77569.77,4.0,0.95426,0.00015,2.14298]
[1777164301019,28.67,77569.77,4.0,0.95426,0.00015,2.14298]
[1777164306597,28.68,77569.31,4.0,0.95416,0.00015,2.14686]
[1777164307604,28.68,77570.73,4.0,0.95437,0.00015,2.13903]
[1777164309187,28.68,77570.94,4.0,0.9544,0.00015,2.13802]
[1777164309276,28.68,77570.94,4.0,0.9544,0.00015,2.13802]
[1777164315659,28.69,77570.93,4.0,0.95436,0.00015,2.13925]
[1777164317141,28.69,77570.93,4.0,0.95436,0.00015,2.13925]
[1777164317270,28.69,77570.93,4.0,0.95436,0.00015,2.13925]
[1777164324081,28.69,77570.92,4.0,0.95435,0.00015,2.13981]
[1777164327407,28.69,77570.92,4.0,0.95432,0.00015,2.1408]
[1777164327524,28.69,77570.92,4.0,0.95432,0.00015,2.1408]
[1777164330424,28.7,77570.92,4.0,0.95431,0.00015,2.14146]
[1777164330527,28.7,77570.92,4.0,0.95431,0.00015,2.14146]
[1777164331772,28.7,77571.43,4.0,0.95455,0.00015,2.12965]
[1777164339159,28.7,77571.06,4.0,0.95449,0.00015,2.13207]
[1777164339269,28.7,77571.06,4.0,0.95449,0.00015,2.13207]
[1777164339369,28.7,77569.36,4.0,0.95421,0.00015,2.14265]
[1777164339828,28.7,77567.22,4.0,0.95389,0.00015,2.1547]
[1777164341223,28.7,77567.22,4.0,0.95389,0.00015,2.1547]
[1777164341274,28.7,77567.22,4.0,0.95389,0.00015,2.1547]
[1777164341324,28.71,77565.13,4.0,0.95356,0.00015,2.16678]
[1777164341841,28.71,77563.32,4.0,0.95329,0.00015,2.17704]
[1777164342849,28.71,77561.93,4.0,0.95307,0.00015,2.18505]
[1777164344608,28.71,77561.93,4.0,0.95307,0.00015,2.18505]
[1777164344770,28.71,77561.93,4.0,0.95306,0.00015,2.18549]
[1777164355419,28.71,77561.47,4.0,0.95295,0.00015,2.1895]
[1777164355523,28.71,77561.47,4.0,0.95295,0.00015,2.1895]
[1777164361270,28.72,77561.34,4.0,0.9529,0.00015,2.19128]
[1777164361522,28.72,77561.34,4.0,0.9529,0.00015,2.19128]
[1777164361524,28.72,77559.92,4.0,0.95267,0.00015,2.19977]
[1777164368514,28.72,77560.25,4.0,0.95272,0.00015,2.19809]
[1777164368770,28.72,77560.25,4.0,0.95272,0.00015,2.19809]
[1777164374067,28.72,77560.35,4.0,0.95272,0.00015,2.19793]
[1777164379102,28.73,77561.32,4.0,0.95287,0.00015,2.19267]
[1777164382666,28.73,77561.32,4.0,0.95287,0.00015,2.19267]
[1777164382768,28.73,77561.32,4.0,0.95287,0.00015,2.19267]
[1777164383130,28.73,77562.72,4.0,0.95307,0.00015,2.18493]
[1777164384139,28.73,77564.11,4.0,0.95329,0.00015,2.17709]
[1777164387101,28.73,77564.46,4.0,0.95333,0.00015,2.17526]
[1777164387270,28.73,77564.46,4.0,0.95333,0.00015,2.17526]
[1777164387319,28.73,77566.12,4.0,0.95358,0.00015,2.16603]
[1777164391941,28.73,77567.02,4.0,0.95371,0.00015,2.16128]
[1777164392023,28.73,77567.02,4.0,0.95371,0.00015,2.16128]
[1777164400632,28.74,77570.84,4.0,0.95444,0.00015,2.13165]
[1777164400778,28.74,77570.84,4.0,0.95444,0.00015,2.13165]
[1777164406293,28.75,77571.04,4.0,0.95441,0.00015,2.13253]
[1777164409535,28.75,77571.04,4.0,0.95441,0.00015,2.13253]
[1777164415356,28.76,77571.34,4.0,0.95435,0.00015,2.13477]
[1777164419388,28.77,77572.71,4.0,0.95454,0.00015,2.12779]
[1777164425430,28.77,77573.03,4.0,0.95456,0.00015,2.12708]
[1777164428451,28.78,77570.28,4.0,0.95413,0.00015,2.14303]
[1777164434492,28.78,77569.41,4.0,0.95398,0.00015,2.14878]
[1777164444562,28.79,77569.41,4.0,0.95394,0.00015,2.15009]
[1777164453564,28.79,77569.41,4.0,0.95394,0.00015,2.15009]
[1777164453665,28.79,77569.41,4.0,0.9541,0.00015,2.14171]
[1777164464702,28.8,77569.44,4.0,0.95407,0.00015,2.14293]
[1777164474773,28.8,77569.44,4.0,0.95404,0.00015,2.14412]
[1777164480815,28.81,77570.87,4.0,0.95423,0.00015,2.13678]
[1777164481821,28.81,77572.97,4.0,0.95454,0.00015,2.12517]
[1777164487864,28.81,77574.22,4.0,0.95471,0.00015,2.11913]
[1777164493906,28.82,77575.5,4.0,0.95487,0.00015,2.113]
[1777164499948,28.82,77575.44,4.0,0.95483,0.00015,2.11441]
[1777164505994,28.83,77575.46,4.0,0.95481,0.00015,2.11539]
[1777164513046,28.83,77574.48,4.0,0.95481,0.00015,2.11268]
[1777164516066,28.84,77575.88,4.0,0.955,0.00015,2.10548]
[1777164521102,28.84,77579.13,4.0,0.95546,0.00015,2.08851]
[1777164526136,28.85,77579.62,4.0,0.9555,0.00015,2.08695]
[1777164534193,28.85,77579.29,4.0,0.9554,0.00015,2.0906]
[1777164538221,28.86,77577.31,4.0,0.95509,0.00015,2.10244]
[1777164539228,28.86,77575.56,4.0,0.95482,0.00015,2.11235]
[1777164546279,28.87,77575.07,4.0,0.95472,0.00015,2.11631]
[1777164551312,28.87,77574.97,4.0,0.95468,0.00015,2.11768]
[1777164558361,28.88,77574.5,4.0,0.95458,0.00015,2.12149]
[1777164565410,28.88,77576.03,4.0,0.95478,0.00015,2.11395]
[1777164566417,28.88,77577.5,4.0,0.95499,0.00015,2.10595]
[1777164575480,28.89,77577.78,4.0,0.95518,0.00015,2.09639]
[1777164580515,28.89,77577.67,4.0,0.95514,0.00015,2.09787]
[1777164587564,28.9,77577.67,4.0,0.95511,0.00015,2.0991]
[1777164588572,28.9,77574.2,4.0,0.95459,0.00015,2.11851]
[1777164594613,28.9,77571.76,4.0,0.9542,0.00015,2.13297]
[1777164595884,28.9,77569.73,4.0,0.95389,0.00015,2.14472]
[1777164596628,28.91,77566.15,4.0,0.95334,0.00015,2.16522]
[1777164600656,28.91,77567.97,4.0,0.95358,0.00015,2.15633]
[1777164601350,28.91,77567.97,4.0,0.95358,0.00015,2.15633]
[1777164603021,28.91,77569.11,4.0,0.95374,0.00015,2.15028]
[1777164610888,28.93,77569.96,4.0,0.95379,0.00015,2.14844]
[1777164611023,28.93,77569.96,4.0,0.95379,0.00015,2.14844]
[1777164617774,28.94,77569.31,4.0,0.95361,0.00015,2.15491]
[1777164619002,28.94,77569.31,4.0,0.95361,0.00015,2.15491]
[1777164619019,28.94,77569.31,4.0,0.95361,0.00015,2.15491]
[1777164627845,28.96,77569.14,4.0,0.9535,0.00015,2.15928]
[1777164630622,28.96,77569.16,4.0,0.95348,0.00015,2.15984]
[1777164630777,28.96,77569.16,4.0,0.95348,0.00015,2.15984]
[1777164635901,28.96,77569.36,4.0,0.95368,0.00015,2.14983]
[1777164640935,28.97,77569.08,4.0,0.95363,0.00015,2.1518]
[1777164647986,28.97,77569.2,4.0,0.95363,0.00015,2.15166]
[1777164649257,28.97,77570.01,4.0,0.95375,0.00015,2.1472]
[1777164649271,28.97,77570.01,4.0,0.95375,0.00015,2.1472]
[1777164655034,28.97,77569.87,4.0,0.95372,0.00015,2.14846]
[1777164661076,28.97,77569.96,4.0,0.95372,0.00015,2.14843]
[1777164666110,28.98,77569.44,4.0,0.95363,0.00015,2.1517]
[1777164674166,28.98,77569.36,4.0,0.95361,0.00015,2.15269]
[1777164679286,28.98,77570.09,4.0,0.95371,0.00015,2.14885]
[1777164679526,28.98,77570.09,4.0,0.95371,0.00015,2.14885]
[1777164685667,28.98,77571.43,4.0,0.9539,0.00015,2.14176]
[1777164685770,28.98,77571.43,4.0,0.9539,0.00015,2.14176]
[1777164692049,28.98,77570.9,4.0,0.9538,0.00015,2.14538]
[1777164692075,28.99,77570.9,4.0,0.95399,0.00015,2.13602]
[1777164692270,28.99,77570.9,4.0,0.95399,0.00015,2.13602]
[1777164698335,28.99,77571.13,4.0,0.954,0.00015,2.13543]
[1777164700753,28.99,77571.04,4.0,0.95399,0.00015,2.13606]
[1777164700772,28.99,77571.04,4.0,0.95399,0.00015,2.13606]
[1777164701487,28.99,77571.61,4.0,0.95407,0.00015,2.13312]
[1777164701520,28.99,77571.61,4.0,0.95407,0.00015,2.13312]
[1777164701588,28.99,77574.01,4.0,0.95442,0.00015,2.1199]
[1777164702363,28.99,77575.37,4.0,0.95462,0.00015,2.11236]
[1777164704517,28.99,77575.37,4.0,0.95462,0.00015,2.11236]
[1777164704773,28.99,77575.37,4.0,0.95462,0.00015,2.11236]
[1777164707398,29.0,77576.9,4.0,0.95483,0.00015,2.1047]
[1777164715058,29.0,77576.82,4.0,0.95479,0.00015,2.10604]
[1777164715270,29.0,77576.82,4.0,0.95478,0.00015,2.10658]
[1777164723510,29.01,77576.8,4.0,0.95474,0.00015,2.10815]
[1777164726623,29.01,77576.97,4.0,0.95473,0.00015,2.10829]
[1777164726770,29.01,77576.97,4.0,0.95473,0.00015,2.10829]
[1777164733580,29.03,77577.32,4.0,0.95469,0.00015,2.10998]
[1777164739622,29.05,77578.03,4.0,0.95472,0.00015,2.10878]
[1777164740995,29.05,77578.03,4.0,0.95472,0.00015,2.10878]
[1777164741023,29.05,77578.03,4.0,0.95472,0.00015,2.10878]
[1777164746671,29.06,77582.64,4.0,0.95532,0.00015,2.08658]
[1777164747678,29.06,77587.03,4.0,0.95594,0.00014,2.06309]
[1777164748685,29.07,77591.36,4.0,0.95655,0.00014,2.04014]
[1777164749322,29.07,77591.36,4.0,0.95655,0.00014,2.04014]
[1777164749519,29.07,77591.36,4.0,0.95655,0.00014,2.04014]
[1777164749692,29.07,77592.88,4.0,0.95676,0.00014,2.0325]
[1777164751705,29.07,77593.04,4.0,0.95693,0.00014,2.02345]
[1777164754416,29.08,77593.43,4.0,0.95696,0.00014,2.02251]
[1777164754525,29.08,77593.43,4.0,0.95696,0.00014,2.02251]
[1777164758679,29.09,77594.19,4.0,0.957,0.00014,2.02076]
[1777164758770,29.09,77594.19,4.0,0.957,0.00014,2.02076]
[1777164764798,29.11,77594.19,4.0,0.9569,0.00014,2.02478]
[1777164765305,29.11,77594.19,4.0,0.9569,0.00014,2.02478]
[1777164766193,29.11,77596.43,4.0,0.9572,0.00014,2.01334]
[1777164766630,29.11,77596.43,4.0,0.9572,0.00014,2.01334]
[1777164766770,29.11,77596.43,4.0,0.9572,0.00014,2.01334]
[1777164767032,29.11,77596.43,4.0,0.9572,0.00014,2.01334]
[1777164767130,29.12,77598.0,4.0,0.95741,0.00014,2.00554]
[1777164770401,29.12,77598.17,4.0,0.9574,0.00014,2.00582]
[1777164770520,29.12,77598.17,4.0,0.9574,0.00014,2.00582]
[1777164770859,29.13,77600.01,4.0,0.95763,0.00014,1.9972]
[1777164771702,29.13,77600.01,4.0,0.95763,0.00014,1.9972]
[1777164771769,29.13,77600.01,4.0,0.95763,0.00014,1.9972]
[1777164771867,29.13,77601.84,4.0,0.95787,0.00014,1.98809]
[1777164772873,29.13,77603.52,4.0,0.95808,0.00014,1.97981]
[1777164773881,29.14,77605.66,4.0,0.95836,0.00014,1.96915]
[1777164780300,29.15,77605.66,4.0,0.9583,0.00014,1.97172]
[1777164780525,29.15,77605.66,4.0,0.9583,0.00014,1.97172]
[1777164780550,29.15,77605.66,4.0,0.9583,0.00014,1.97172]
[1777164780769,29.15,77605.66,4.0,0.9583,0.00014,1.97172]
[1777164780929,29.16,77606.08,4.0,0.9583,0.00014,1.97143]
[1777164788986,29.18,77607.74,4.0,0.9584,0.00014,1.96778]
[1777164790431,29.19,77608.02,4.0,0.95842,0.00014,1.96695]
[1777164790518,29.19,77608.02,4.0,0.95842,0.00014,1.96695]
[1777164793885,29.2,77609.18,4.0,0.95853,0.00014,1.96278]
[1777164794031,29.2,77609.18,4.0,0.95853,0.00014,1.96278]
[1777164794133,29.2,77609.18,4.0,0.95853,0.00014,1.96278]
[1777164794230,29.2,77609.25,4.0,0.95853,0.00014,1.96305]
[1777164794272,29.2,77609.25,4.0,0.95853,0.00014,1.96305]
[1777164800067,29.22,77610.22,4.0,0.95856,0.00014,1.96186]
[1777164801101,29.22,77610.22,4.0,0.95856,0.00014,1.96186]
[1777164801271,29.22,77611.46,4.0,0.95871,0.00014,1.95601]
[1777164805102,29.24,77616.97,4.0,0.95939,0.00013,1.92996]
[1777164806453,29.24,77616.77,4.0,0.95935,0.00013,1.93169]
[1777164806522,29.24,77616.77,4.0,0.95935,0.00013,1.93169]
[1777164807055,29.24,77616.77,4.0,0.95935,0.00013,1.93169]
[1777164807116,29.24,77617.67,4.0,0.95945,0.00013,1.92772]
[1777164809286,29.25,77617.66,4.0,0.95941,0.00013,1.92916]
[1777164809519,29.25,77617.66,4.0,0.95941,0.00013,1.92916]
[1777164814165,29.27,77617.62,4.0,0.95949,0.00013,1.92371]
[1777164814638,29.27,77617.62,4.0,0.95949,0.00013,1.92371]
[1777164817003,29.27,77616.55,4.0,0.95931,0.00014,1.93062]
[1777164817023,29.27,77616.55,4.0,0.95931,0.00014,1.93062]
[1777164817186,29.28,77616.46,4.0,0.95928,0.00014,1.93177]
[1777164820207,29.29,77614.32,4.0,0.95894,0.00014,1.94491]
[1777164825242,29.3,77614.52,4.0,0.95888,0.00014,1.94715]
[1777164830277,29.32,77614.45,4.0,0.95879,0.00014,1.95078]
[1777164833298,29.33,77611.64,4.0,0.95835,0.00014,1.96738]
[1777164834305,29.33,77607.55,4.0,0.95777,0.00014,1.98948]
[1777164840347,29.35,77601.18,4.0,0.95679,0.00014,2.02672]
[1777164841556,29.35,77597.71,4.0,0.95628,0.00014,2.0458]
[1777164850417,29.37,77597.41,4.0,0.95612,0.00014,2.05176]
[1777164851412,29.37,77597.41,4.0,0.95612,0.00014,2.05176]
[1777164853707,29.38,77596.92,4.0,0.95603,0.00014,2.05535]
[1777164853774,29.38,77596.92,4.0,0.95603,0.00014,2.05535]
[1777164853871,29.38,77596.73,4.0,0.95598,0.00014,2.0573]
[1777164855019,29.38,77596.73,4.0,0.95598,0.00014,2.0573]
[1777164855739,29.39,77596.73,4.0,0.95596,0.00014,2.05777]
[1777164855770,29.39,77596.73,4.0,0.95596,0.00014,2.05777]
[1777164855802,29.39,77595.07,4.0,0.95571,0.00014,2.06716]
[1777164856459,29.39,77590.38,4.0,0.95503,0.00015,2.09257]
[1777164857465,29.39,77588.46,4.0,0.95474,0.00015,2.10344]
[1777164858593,29.39,77588.46,4.0,0.95474,0.00015,2.10344]
[1777164858775,29.39,77588.46,4.0,0.95474,0.00015,2.10344]
[1777164858933,29.39,77588.46,4.0,0.95474,0.00015,2.10344]
[1777164859026,29.39,77588.46,4.0,0.95474,0.00015,2.10344]
[1777164859122,29.39,77586.97,4.0,0.9545,0.00015,2.11235]
[1777164861591,29.4,77586.97,4.0,0.95449,0.00015,2.11274]
[1777164861774,29.4,77586.97,4.0,0.95449,0.00015,2.11274]
[1777164862501,29.4,77590.68,4.0,0.95501,0.00015,2.09328]
[1777164867536,29.41,77590.17,4.0,0.95488,0.00015,2.09809]
[1777164873989,29.41,77590.17,4.0,0.95488,0.00015,2.09809]
[1777164874026,29.41,77590.17,4.0,0.95488,0.00015,2.09809]
[1777164874080,29.41,77590.17,4.0,0.95488,0.00015,2.09809]
[1777164874269,29.41,77590.17,4.0,0.95488,0.00015,2.09809]
[1777164874277,29.42,77584.49,4.0,0.95416,0.00015,2.12244]
[1777164874661,29.42,77584.49,4.0,0.95416,0.00015,2.12244]
[1777164874772,29.42,77584.49,4.0,0.95416,0.00015,2.12244]
[1777164874870,29.43,77581.68,4.0,0.95373,0.00015,2.13826]
[1777164875592,29.43,77578.54,4.0,0.95326,0.00015,2.15562]
[1777164876771,29.43,77578.54,4.0,0.95326,0.00015,2.15562]
[1777164877022,29.43,77578.54,4.0,0.95326,0.00015,2.15562]
[1777164877121,29.43,77578.32,4.0,0.95321,0.00015,2.15748]
[1777164883648,29.44,77565.12,4.0,0.95114,0.00016,2.23331]
[1777164884654,29.44,77554.84,4.0,0.94951,0.00016,2.29236]
[1777164886242,29.44,77554.84,4.0,0.94951,0.00016,2.29236]
[1777164886268,29.44,77554.84,4.0,0.94951,0.00016,2.29236]
[1777164886348,29.44,77554.84,4.0,0.94951,0.00016,2.29236]
[1777164886313,29.44,77554.15,4.0,0.94939,0.00016,2.29662]
[1777164886521,29.44,77554.15,4.0,0.94939,0.00016,2.29662]
[1777164889511,29.44,77554.06,4.0,0.94937,0.00016,2.29731]
[1777164889518,29.44,77554.06,4.0,0.94937,0.00016,2.29731]
[1777164891422,29.44,77554.06,4.0,0.94936,0.00016,2.29748]
[1777164891524,29.44,77554.06,4.0,0.94936,0.00016,2.29748]
[1777164891562,29.44,77554.06,4.0,0.94936,0.00016,2.29756]
[1777164896739,29.44,77554.21,4.0,0.94937,0.00016,2.29722]
[1777164897898,29.44,77554.21,4.0,0.94937,0.00016,2.29722]
[1777164898019,29.44,77554.21,4.0,0.94937,0.00016,2.29722]
[1777164900341,29.45,77552.65,4.0,0.94912,0.00016,2.30639]
[1777164900524,29.45,77551.83,4.0,0.94898,0.00016,2.3112]
[1777164902457,29.45,77551.32,4.0,0.9489,0.00016,2.31429]
[1777164902523,29.45,77551.32,4.0,0.9489,0.00016,2.31429]
[1777164903587,29.45,77550.62,4.0,0.94878,0.00016,2.3184]
[1777164903772,29.45,77550.62,4.0,0.94878,0.00016,2.3184]
[1777164903788,29.45,77551.7,4.0,0.94895,0.00016,2.31219]
[1777164908824,29.45,77551.5,4.0,0.94891,0.00016,2.31363]
[1777164915876,29.45,77551.42,4.0,0.94889,0.00016,2.31444]
[1777164920911,29.45,77551.41,4.0,0.94888,0.00016,2.31473]
[1777164922537,29.45,77551.39,4.0,0.94888,0.00016,2.31489]
[1777164922769,29.45,77551.39,4.0,0.94888,0.00016,2.31489]
[1777164932419,29.45,77551.37,4.0,0.94887,0.00016,2.31512]
[1777164932472,29.45,77551.37,4.0,0.94887,0.00016,2.31512]
[1777164932520,29.45,77551.37,4.0,0.94887,0.00016,2.31512]
[1777164932621,29.45,77551.37,4.0,0.94907,0.00016,2.30543]
[1777164939111,29.45,77551.21,4.0,0.94904,0.00016,2.30656]
[1777164939268,29.45,77551.21,4.0,0.94904,0.00016,2.30656]
[1777164940034,29.45,77550.58,4.0,0.94893,0.00016,2.3103]
[1777164940272,29.45,77550.58,4.0,0.94893,0.00016,2.3103]
[1777164942211,29.46,77548.37,4.0,0.94857,0.00016,2.32319]
[1777164942273,29.46,77548.37,4.0,0.94857,0.00016,2.32319]
[1777164942312,29.46,77548.35,4.0,0.94857,0.00016,2.32332]
[1777164945861,29.46,77547.83,4.0,0.94848,0.00016,2.32638]
[1777164946019,29.46,77547.83,4.0,0.94848,0.00016,2.32638]
[1777164946086,29.46,77545.34,4.0,0.94807,0.00016,2.34092]
[1777164947093,29.46,77542.72,4.0,0.94764,0.00016,2.35624]
[1777164948551,29.46,77542.03,4.0,0.94753,0.00017,2.36025]
[1777164948771,29.46,77542.03,4.0,0.94753,0.00017,2.36025]
[1777164949107,29.46,77540.16,4.0,0.94722,0.00017,2.3712]
[1777164953230,29.45,77540.32,4.0,0.94725,0.00017,2.37008]
[1777164953268,29.45,77540.32,4.0,0.94725,0.00017,2.37008]
[1777164953331,29.45,77536.61,4.0,0.94664,0.00017,2.39192]
[1777164955617,29.45,77535.55,4.0,0.94646,0.00017,2.398]
[1777164955773,29.45,77535.55,4.0,0.94646,0.00017,2.398]
[1777164956156,29.45,77535.56,4.0,0.94647,0.00017,2.39784]
[1777164962258,29.45,77535.46,4.0,0.94646,0.00017,2.39804]
[1777164962272,29.45,77535.46,4.0,0.94646,0.00017,2.39804]
[1777164962360,29.45,77538.06,4.0,0.9469,0.00017,2.38246]
[1777164963205,29.45,77540.09,4.0,0.94724,0.00017,2.37043]
[1777164968240,29.45,77538.26,4.0,0.94695,0.00017,2.3809]
[1777164969414,29.45,77538.26,4.0,0.94695,0.00017,2.3809]
[1777164969594,29.45,77536.81,4.0,0.94671,0.00017,2.38939]
[1777164970263,29.45,77512.63,4.0,0.94254,0.00018,2.53496]
[1777164971270,29.45,77505.78,4.0,0.94132,0.00018,2.57686]
[1777164972277,29.44,77508.63,4.0,0.94185,0.00018,2.55887]
[1777164973283,29.44,77508.63,4.0,0.94185,0.00018,2.55887]
[1777164973304,29.44,77511.61,4.0,0.94239,0.00018,2.54018]
[1777164974290,29.44,77513.99,4.0,0.94282,0.00018,2.52528]
[1777164975274,29.44,77513.99,4.0,0.94282,0.00018,2.52528]
[1777164975297,29.44,77511.21,4.0,0.94234,0.00018,2.54203]
[1777164976587,29.44,77511.56,4.0,0.94241,0.00018,2.53956]
[1777164976773,29.44,77511.56,4.0,0.94241,0.00018,2.53956]
[1777164981078,29.43,77511.45,4.0,0.94242,0.00018,2.53901]
[1777164981277,29.43,77511.45,4.0,0.94242,0.00018,2.53901]
[1777164983428,29.43,77510.76,4.0,0.94232,0.00018,2.54263]
[1777164983527,29.43,77510.4,4.0,0.94226,0.00018,2.54454]
[1777164984361,29.43,77510.48,4.0,0.94229,0.00018,2.54374]
[1777164989396,29.42,77510.22,4.0,0.94228,0.00018,2.54382]
[1777164992202,29.42,77510.35,4.0,0.94232,0.00018,2.54271]
[1777164992271,29.42,77510.35,4.0,0.94232,0.00018,2.54271]
[1777164992417,29.42,77510.36,4.0,0.94255,0.00018,2.53166]
[1777164997452,29.41,77510.68,4.0,0.94264,0.00018,2.52831]
[1777164999439,29.41,77510.31,4.0,0.94259,0.00018,2.5303]
[1777164999517,29.41,77510.28,4.0,0.94259,0.00018,2.53021]
[1777165000762,29.41,77510.28,4.0,0.94259,0.00018,2.53021]
[1777165000775,29.41,77510.28,4.0,0.94259,0.00018,2.53021]
[1777165000863,29.4,77509.17,4.0,0.94241,0.00018,2.53647]
[1777165006515,29.4,77510.2,4.0,0.94263,0.00018,2.52877]
[1777165009536,29.39,77508.5,4.0,0.94235,0.00018,2.5384]
[1777165011243,29.39,77508.5,4.0,0.94235,0.00018,2.5384]
[1777165011272,29.39,77508.5,4.0,0.94235,0.00018,2.5384]
[1777165014379,29.39,77508.32,4.0,0.94234,0.00018,2.53866]
[1777165014520,29.39,77508.45,4.0,0.94238,0.00018,2.53731]
[1777165019606,29.38,77507.36,4.0,0.94223,0.00018,2.54262]
[1777165023138,29.38,77507.24,4.0,0.94222,0.00018,2.54308]
[1777165023269,29.38,77507.24,4.0,0.94222,0.00018,2.54308]
[1777165023634,29.37,77505.27,4.0,0.94189,0.00018,2.55439]
[1777165025421,29.37,77505.27,4.0,0.94189,0.00018,2.55439]
[1777165025519,29.37,77503.93,4.0,0.94165,0.00018,2.56238]
[1777165025596,29.37,77503.93,4.0,0.94165,0.00018,2.56238]
[1777165025775,29.37,77503.93,4.0,0.94165,0.00018,2.56238]
[1777165025873,29.37,77504.15,4.0,0.94171,0.00018,2.56039]
[1777165029676,29.37,77496.11,4.0,0.94027,0.00018,2.6095]
[1777165030928,29.37,77496.11,4.0,0.94027,0.00018,2.6095]
[1777165031019,29.37,77496.11,4.0,0.94027,0.00018,2.6095]
[1777165031029,29.36,77489.34,4.0,0.93904,0.00019,2.6513]
[1777165031927,29.36,77489.34,4.0,0.93904,0.00019,2.6513]
[1777165032020,29.36,77489.34,4.0,0.93904,0.00019,2.6513]
[1777165037801,29.35,77491.14,4.0,0.93944,0.00019,2.63776]
[1777165038020,29.35,77491.14,4.0,0.93944,0.00019,2.63776]
[1777165038618,29.35,77491.14,4.0,0.93947,0.00019,2.6369]
[1777165038775,29.35,77491.14,4.0,0.93947,0.00019,2.6369]
[1777165038872,29.35,77491.19,4.0,0.93949,0.00019,2.63615]
[1777165042768,29.34,77491.22,4.0,0.93952,0.00019,2.63511]
[1777165043017,29.34,77491.22,4.0,0.93952,0.00019,2.63511]
[1777165046122,29.34,77491.52,4.0,0.93961,0.00019,2.63194]
[1777165046269,29.34,77491.52,4.0,0.93961,0.00019,2.63194]
[1777165047297,29.33,77491.46,4.0,0.93963,0.00019,2.63147]
[1777165047521,29.33,77494.89,4.0,0.94027,0.00018,2.6095]
[1777165048579,29.33,77495.29,4.0,0.94035,0.00018,2.60699]
[1777165048778,29.33,77495.29,4.0,0.94035,0.00018,2.60699]
[1777165049816,29.33,77497.25,4.0,0.94073,0.00018,2.59396]
[1777165052072,29.32,77498.21,4.0,0.94092,0.00018,2.58759]
[1777165052269,29.32,77498.21,4.0,0.94092,0.00018,2.58759]
[1777165052283,29.32,77499.46,4.0,0.94138,0.00018,2.56861]
[1777165052837,29.32,77501.5,4.0,0.94175,0.00018,2.55595]
[1777165054398,29.32,77501.5,4.0,0.94175,0.00018,2.55595]
[1777165054499,29.32,77501.74,4.0,0.94181,0.00018,2.55383]
[1777165054530,29.32,77501.74,4.0,0.94181,0.00018,2.55383]
[1777165058594,29.31,77501.82,4.0,0.94186,0.00018,2.55213]
[1777165058777,29.31,77501.82,4.0,0.94186,0.00018,2.55213]
[1777165063915,29.3,77502.42,4.0,0.94202,0.00018,2.54663]
[1777165065474,29.3,77502.42,4.0,0.94202,0.00018,2.54663]
[1777165065519,29.3,77502.42,4.0,0.94202,0.00018,2.54663]
[1777165067059,29.3,77503.21,4.0,0.94218,0.00018,2.54116]
[1777165067280,29.3,77503.21,4.0,0.94218,0.00018,2.54116]
[1777165067377,29.3,77502.35,4.0,0.94203,0.00018,2.54619]
[1777165068834,29.3,77502.35,4.0,0.94203,0.00018,2.54619]
[1777165069020,29.3,77502.35,4.0,0.94203,0.00018,2.54619]
[1777165076331,29.29,77503.61,4.0,0.94231,0.00018,2.53667]
[1777165076526,29.29,77503.61,4.0,0.94231,0.00018,2.53667]
[1777165078749,29.29,77503.76,4.0,0.94238,0.00018,2.53435]
[1777165078774,29.29,77503.76,4.0,0.94238,0.00018,2.53435]
[1777165079022,29.28,77503.61,4.0,0.94236,0.00018,2.535]
[1777165083246,29.28,77504.32,4.0,0.94251,0.00018,2.52979]
[1777165089093,29.27,77504.28,4.0,0.94256,0.00018,2.52816]
[1777165096141,29.26,77504.35,4.0,0.94262,0.00018,2.52586]
[1777165097240,29.26,77504.35,4.0,0.94262,0.00018,2.52586]
[1777165097276,29.26,77504.35,4.0,0.94262,0.00018,2.52586]
[1777165097342,29.26,77504.35,4.0,0.94263,0.00018,2.5256]
[1777165104198,29.25,77504.22,4.0,0.94266,0.00018,2.52455]
[1777165117289,29.24,77504.39,4.0,0.943,0.00018,2.50973]
[1777165122323,29.23,77504.1,4.0,0.94299,0.00018,2.51031]
[1777165128367,29.23,77504.39,4.0,0.94308,0.00018,2.50711]
[1777165138437,29.21,77505.79,4.0,0.94339,0.00018,2.49618]
[1777165139444,29.21,77508.51,4.0,0.94388,0.00018,2.47931]
[1777165140451,29.21,77511.11,4.0,0.94434,0.00018,2.46326]
[1777165142465,29.21,77513.95,4.0,0.94485,0.00017,2.44569]
[1777165147500,29.21,77512.95,4.0,0.94469,0.00017,2.45107]
[1777165148255,29.21,77512.95,4.0,0.94469,0.00017,2.45107]
[1777165148507,29.21,77522.52,4.0,0.94635,0.00017,2.39324]
[1777165149514,29.21,77534.97,4.0,0.94843,0.00016,2.31941]
[1777165150521,29.21,77534.51,4.0,0.94836,0.00017,2.32218]
[1777165151873,29.21,77534.54,4.0,0.94836,0.00017,2.32207]
[1777165154549,29.21,77538.63,4.0,0.94903,0.00016,2.29833]
[1777165158902,29.21,77539.63,4.0,0.94919,0.00016,2.29251]
[1777165159020,29.21,77539.63,4.0,0.94919,0.00016,2.29251]
[1777165159583,29.21,77542.23,4.0,0.94961,0.00016,2.2774]
[1777165160695,29.21,77543.51,4.0,0.94982,0.00016,2.27002]
[1777165160770,29.21,77543.51,4.0,0.94982,0.00016,2.27002]
[1777165162052,29.21,77543.6,4.0,0.94983,0.00016,2.26954]
[1777165162272,29.21,77543.6,4.0,0.94983,0.00016,2.26954]
[1777165162326,29.21,77543.6,4.0,0.94983,0.00016,2.26959]
[1777165167398,29.21,77543.56,4.0,0.94982,0.00016,2.27001]
[1777165167525,29.21,77543.56,4.0,0.94982,0.00016,2.27001]
[1777165169313,29.21,77543.68,4.0,0.94984,0.00016,2.26936]
[1777165173174,29.21,77543.68,4.0,0.94983,0.00016,2.26946]
[1777165173272,29.21,77543.68,4.0,0.94983,0.00016,2.26946]
[1777165173276,29.21,77543.68,4.0,0.95003,0.00016,2.25971]
[1777165175696,29.21,77541.54,4.0,0.94968,0.00016,2.27219]
[1777165177710,29.21,77539.23,4.0,0.9493,0.00016,2.28568]
[1777165182745,29.21,77539.34,4.0,0.94932,0.00016,2.28513]
[1777165187575,29.21,77538.73,4.0,0.94922,0.00016,2.28873]
[1777165187780,29.21,77533.86,4.0,0.94842,0.00017,2.31722]
[1777165188787,29.21,77531.02,4.0,0.94795,0.00017,2.33389]
[1777165190023,29.21,77531.02,4.0,0.94795,0.00017,2.33389]
[1777165194000,29.21,77530.49,4.0,0.94786,0.00017,2.33714]
[1777165194023,29.21,77530.49,4.0,0.94786,0.00017,2.33714]
[1777165195963,29.21,77529.78,4.0,0.94774,0.00017,2.34145]
[1777165196022,29.21,77529.78,4.0,0.94774,0.00017,2.34145]
[1777165196064,29.21,77528.12,4.0,0.94746,0.00017,2.35133]
[1777165197068,29.21,77528.12,4.0,0.94746,0.00017,2.35133]
[1777165197270,29.21,77528.12,4.0,0.94746,0.00017,2.35133]
[1777165197850,29.21,77524.54,4.0,0.94685,0.00017,2.3726]
[1777165200872,29.21,77536.71,4.0,0.94888,0.00016,2.3008]
[1777165201879,29.21,77545.21,4.0,0.95027,0.00016,2.2512]
[1777165202843,29.21,77545.21,4.0,0.95027,0.00016,2.2512]
[1777165202886,29.21,77543.3,4.0,0.94996,0.00016,2.26206]
[1777165204224,29.21,77543.3,4.0,0.94996,0.00016,2.26206]
[1777165204642,29.21,77543.3,4.0,0.94996,0.00016,2.26206]
[1777165204319,29.21,77543.54,4.0,0.95001,0.00016,2.26048]
[1777165205016,29.21,77543.54,4.0,0.95001,0.00016,2.26048]
[1777165205112,29.21,77541.8,4.0,0.94973,0.00016,2.27045]
[1777165208779,29.21,77541.6,4.0,0.9497,0.00016,2.27137]
[1777165209020,29.21,77541.6,4.0,0.9497,0.00016,2.27137]
[1777165212291,29.21,77540.32,4.0,0.94951,0.00016,2.27843]
[1777165212523,29.21,77540.32,4.0,0.94951,0.00016,2.27843]
[1777165212898,29.21,77540.0,4.0,0.94946,0.00016,2.28004]
[1777165213023,29.21,77540.0,4.0,0.94946,0.00016,2.28004]
[1777165213122,29.21,77538.57,4.0,0.94923,0.00016,2.28822]
[1777165214882,29.21,77537.89,4.0,0.94912,0.00016,2.29218]
[1777165215020,29.21,77537.89,4.0,0.94912,0.00016,2.29218]
[1777165219408,29.21,77536.73,4.0,0.94892,0.00016,2.29939]
[1777165219524,29.21,77536.73,4.0,0.94892,0.00016,2.29939]
[1777165220008,29.21,77539.2,4.0,0.94932,0.00016,2.28519]
[1777165220729,29.21,77539.2,4.0,0.94932,0.00016,2.28519]
[1777165220773,29.21,77539.2,4.0,0.94932,0.00016,2.28519]
[1777165221014,29.21,77538.95,4.0,0.94927,0.00016,2.28675]
[1777165223441,29.21,77539.35,4.0,0.94934,0.00016,2.28454]
[1777165223522,29.21,77539.35,4.0,0.94934,0.00016,2.28454]
[1777165229043,29.21,77539.29,4.0,0.9493,0.00016,2.28571]
[1777165231344,29.22,77538.92,4.0,0.94924,0.00016,2.2881]
[1777165231526,29.22,77538.92,4.0,0.94924,0.00016,2.2881]
[1777165231598,29.22,77538.92,4.0,0.94943,0.00016,2.27823]
[1777165232089,29.22,77538.92,4.0,0.94943,0.00016,2.27823]
[1777165232269,29.22,77538.92,4.0,0.94943,0.00016,2.27823]
[1777165232307,29.22,77538.92,4.0,0.94943,0.00016,2.27834]
[1777165238132,29.22,77538.52,4.0,0.94935,0.00016,2.28141]
[1777165243168,29.22,77537.93,4.0,0.94923,0.00016,2.28545]
[1777165243938,29.22,77537.93,4.0,0.94923,0.00016,2.28545]
[1777165244020,29.22,77537.93,4.0,0.94923,0.00016,2.28545]
[1777165250249,29.22,77537.95,4.0,0.94923,0.00016,2.28569]
[1777165250269,29.22,77537.95,4.0,0.94923,0.00016,2.28569]
[1777165250351,29.23,77534.86,4.0,0.94871,0.00016,2.30418]
[1777165251225,29.23,77532.83,4.0,0.94837,0.00017,2.31616]
[1777165251751,29.23,77532.83,4.0,0.94837,0.00017,2.31616]
[1777165251777,29.23,77532.83,4.0,0.94837,0.00017,2.31616]
[1777165252232,29.23,77533.03,4.0,0.9484,0.00017,2.31506]
[1777165255560,29.23,77532.53,4.0,0.94831,0.00017,2.31813]
[1777165255768,29.23,77532.07,4.0,0.94824,0.00017,2.3209]
[1777165260199,29.23,77531.8,4.0,0.94818,0.00017,2.32273]
[1777165260278,29.23,77531.8,4.0,0.94818,0.00017,2.32273]
[1777165261645,29.23,77531.59,4.0,0.94815,0.00017,2.32403]
[1777165261773,29.23,77531.58,4.0,0.94814,0.00017,2.32415]
[1777165262302,29.23,77530.98,4.0,0.94804,0.00017,2.32774]
[1777165267339,29.23,77531.36,4.0,0.9481,0.00017,2.32578]
[1777165276086,29.23,77531.35,4.0,0.94809,0.00017,2.32602]
[1777165276267,29.23,77531.35,4.0,0.94809,0.00017,2.32602]
[1777165282441,29.24,77530.86,4.0,0.94799,0.00017,2.32958]
[1777165287477,29.24,77531.12,4.0,0.94803,0.00017,2.32832]
[1777165289813,29.24,77531.12,4.0,0.94803,0.00017,2.32832]
[1777165290026,29.24,77531.12,4.0,0.94803,0.00017,2.32832]
[1777165291409,29.24,77531.12,4.0,0.94802,0.00017,2.32849]
[1777165291524,29.24,77531.12,4.0,0.94802,0.00017,2.32849]
[1777165291611,29.24,77531.18,4.0,0.94824,0.00017,2.31811]
[1777165296125,29.24,77530.88,4.0,0.94818,0.00017,2.32016]
[1777165296273,29.24,77530.88,4.0,0.94818,0.00017,2.32016]
[1777165302582,29.24,77530.73,4.0,0.94814,0.00017,2.32151]
[1777165304886,29.24,77529.96,4.0,0.94801,0.00017,2.32611]
[1777165305018,29.24,77529.96,4.0,0.94801,0.00017,2.32611]
[1777165307346,29.24,77529.96,4.0,0.94801,0.00017,2.32617]
[1777165307523,29.24,77529.96,4.0,0.94801,0.00017,2.32617]
[1777165307623,29.24,77529.96,4.0,0.948,0.00017,2.32635]
[1777165308748,29.24,77529.96,4.0,0.948,0.00017,2.32635]
[1777165308778,29.24,77529.96,4.0,0.948,0.00017,2.32635]
[1777165319700,29.24,77529.29,4.0,0.94789,0.00017,2.33048]
[1777165322452,29.24,77529.29,4.0,0.94789,0.00017,2.33048]
[1777165322527,29.24,77529.29,4.0,0.94789,0.00017,2.33048]
[1777165323729,29.24,77531.64,4.0,0.94828,0.00017,2.31647]
[1777165323886,29.24,77531.64,4.0,0.94828,0.00017,2.31647]
[1777165324028,29.24,77531.64,4.0,0.94828,0.00017,2.31647]
[1777165324736,29.24,77531.74,4.0,0.9483,0.00017,2.31586]
[1777165326382,29.24,77532.34,4.0,0.9484,0.00017,2.31231]
[1777165326518,29.24,77532.34,4.0,0.9484,0.00017,2.31231]
[1777165331784,29.24,77532.16,4.0,0.94837,0.00017,2.31325]
[1777165336366,29.24,77530.63,4.0,0.94814,0.00017,2.32149]
[1777165338059,29.24,77531.23,4.0,0.94825,0.00017,2.31777]
[1777165338275,29.24,77531.23,4.0,0.94825,0.00017,2.31777]
[1777165338374,29.24,77531.23,4.0,0.94826,0.00017,2.31739]
[1777165348905,29.23,77529.41,4.0,0.94801,0.00017,2.32618]
[1777165352961,29.22,77529.43,4.0,0.94824,0.00017,2.31515]
[1777165358277,29.22,77529.26,4.0,0.94822,0.00017,2.31575]
[1777165365045,29.22,77529.6,4.0,0.94831,0.00017,2.31267]
[1777165374108,29.22,77529.5,4.0,0.94828,0.00017,2.31369]
[1777165380150,29.21,77529.69,4.0,0.94834,0.00017,2.31148]
[1777165387199,29.21,77529.72,4.0,0.94838,0.00017,2.31032]
[1777165392234,29.21,77529.92,4.0,0.94839,0.00017,2.30966]
[1777165399283,29.21,77530.2,4.0,0.94842,0.00017,2.30866]
[1777165407341,29.22,77529.84,4.0,0.94835,0.00017,2.31121]
[1777165413383,29.21,77530.07,4.0,0.94862,0.00017,2.29873]
[1777165419424,29.21,77530.01,4.0,0.94864,0.00017,2.29814]
[1777165429499,29.2,77530.01,4.0,0.94868,0.00017,2.29659]
[1777165436548,29.19,77529.97,4.0,0.94871,0.00017,2.29578]
[1777165441583,29.19,77529.71,4.0,0.94868,0.00017,2.29656]
[1777165447630,29.19,77529.49,4.0,0.94867,0.00017,2.29696]
[1777165452665,29.18,77530.39,4.0,0.94884,0.00017,2.29095]
[1777165454679,29.18,77528.74,4.0,0.94858,0.00017,2.30033]
[1777165455686,29.18,77526.1,4.0,0.94814,0.00017,2.31569]
[1777165460721,29.18,77524.72,4.0,0.94794,0.00017,2.3229]
[1777165462205,29.18,77524.65,4.0,0.94793,0.00017,2.32313]
[1777165462774,29.18,77524.65,4.0,0.94793,0.00017,2.32313]
[1777165468777,29.17,77523.79,4.0,0.94783,0.00017,2.32687]
[1777165469784,29.17,77522.14,4.0,0.94755,0.00017,2.33644]
[1777165470183,29.17,77522.14,4.0,0.94755,0.00017,2.33644]
[1777165470272,29.17,77522.14,4.0,0.94755,0.00017,2.33644]
[1777165470790,29.17,77519.31,4.0,0.94708,0.00017,2.35304]
[1777165471035,29.17,77519.31,4.0,0.94708,0.00017,2.35304]
[1777165471275,29.17,77519.31,4.0,0.94708,0.00017,2.35304]
[1777165471798,29.17,77518.7,4.0,0.94719,0.00017,2.34624]
[1777165476414,29.16,77518.84,4.0,0.94724,0.00017,2.34472]
[1777165476522,29.16,77518.84,4.0,0.94724,0.00017,2.34472]
[1777165481868,29.15,77517.58,4.0,0.94707,0.00017,2.35058]
[1777165482442,29.15,77517.58,4.0,0.94707,0.00017,2.35058]
[1777165482523,29.15,77517.58,4.0,0.94707,0.00017,2.35058]
[1777165482963,29.15,77517.58,4.0,0.94707,0.00017,2.35058]
[1777165483022,29.15,77517.58,4.0,0.94708,0.00017,2.35034]
[1777165484888,29.15,77517.39,4.0,0.94706,0.00017,2.351]
[1777165489930,29.15,77517.39,4.0,0.94708,0.00017,2.3503]
[1777165490021,29.15,77516.94,4.0,0.94701,0.00017,2.35251]
[1777165491365,29.14,77516.31,4.0,0.94691,0.00017,2.35603]
[1777165491521,29.14,77516.31,4.0,0.94691,0.00017,2.35603]
[1777165492428,29.14,77515.06,4.0,0.94671,0.00017,2.36325]
[1777165492522,29.14,77515.06,4.0,0.94671,0.00017,2.36325]
[1777165492948,29.14,77511.99,4.0,0.94619,0.00017,2.38139]
[1777165494962,29.14,77527.5,4.0,0.94882,0.00017,2.28879]
[1777165495969,29.14,77541.45,4.0,0.95109,0.00016,2.20782]
[1777165496460,29.14,77541.45,4.0,0.95109,0.00016,2.20782]
[1777165496976,29.14,77540.54,4.0,0.95095,0.00016,2.21303]
[1777165498755,29.14,77540.54,4.0,0.95095,0.00016,2.21303]
[1777165502011,29.14,77532.19,4.0,0.9496,0.00016,2.26114]
[1777165503018,29.14,77527.28,4.0,0.9488,0.00017,2.28972]
[1777165504848,29.14,77527.28,4.0,0.9488,0.00017,2.28972]
[1777165505019,29.14,77528.08,4.0,0.94894,0.00017,2.28477]
[1777165505621,29.14,77528.08,4.0,0.94894,0.00017,2.28477]
[1777165505776,29.14,77528.08,4.0,0.94894,0.00017,2.28477]
[1777165505843,29.14,77527.43,4.0,0.94883,0.00017,2.28844]
[1777165509389,29.13,77527.97,4.0,0.94895,0.00017,2.28442]
[1777165509519,29.13,77527.97,4.0,0.94895,0.00017,2.28442]
[1777165515180,29.11,77527.05,4.0,0.9489,0.00017,2.28622]
[1777165515270,29.11,77527.05,4.0,0.9489,0.00017,2.28622]
[1777165515718,29.11,77527.05,4.0,0.9489,0.00017,2.28622]
[1777165515773,29.11,77527.05,4.0,0.9489,0.00017,2.28622]
[1777165515819,29.1,77526.85,4.0,0.94892,0.00017,2.28525]
[1777165523159,29.08,77526.82,4.0,0.94906,0.00017,2.2805]
[1777165526846,29.07,77527.19,4.0,0.94916,0.00017,2.27694]
[1777165527021,29.07,77527.05,4.0,0.94917,0.00017,2.27637]
[1777165533229,29.05,77527.01,4.0,0.94947,0.00016,2.26298]
[1777165535209,29.05,77527.39,4.0,0.94954,0.00016,2.26034]
[1777165535268,29.05,77527.39,4.0,0.94954,0.00016,2.26034]
[1777165535306,29.05,77527.07,4.0,0.9495,0.00016,2.26181]
[1777165541286,29.03,77527.37,4.0,0.94962,0.00016,2.25768]
[1777165544707,29.03,77527.37,4.0,0.94962,0.00016,2.25768]
[1777165544714,29.03,77527.37,4.0,0.94962,0.00016,2.25768]
[1777165544769,29.03,77527.37,4.0,0.94962,0.00016,2.25768]
[1777165544808,29.03,77527.4,4.0,0.94967,0.00016,2.25595]
[1777165548515,29.03,77527.4,4.0,0.94967,0.00016,2.25595]
[1777165548771,29.03,77527.4,4.0,0.94967,0.00016,2.25595]
[1777165548889,29.03,77527.4,4.0,0.94967,0.00016,2.25595]
[1777165549022,29.03,77527.4,4.0,0.94967,0.00016,2.25595]
[1777165548990,29.02,77526.96,4.0,0.94964,0.00016,2.25697]
[1777165549288,29.02,77526.96,4.0,0.94964,0.00016,2.25697]
[1777165549521,29.02,77526.96,4.0,0.94964,0.00016,2.25697]
[1777165552893,29.02,77526.58,4.0,0.94959,0.00016,2.2588]
[1777165553024,29.02,77526.58,4.0,0.94959,0.00016,2.2588]
[1777165553514,29.01,77526.58,4.0,0.94962,0.00016,2.25763]
[1777165553773,29.01,77526.58,4.0,0.94962,0.00016,2.25763]
[1777165553871,29.01,77525.21,4.0,0.94941,0.00016,2.26525]
[1777165557366,29.01,77524.76,4.0,0.94935,0.00017,2.26708]
[1777165557522,29.01,77524.76,4.0,0.94935,0.00017,2.26708]
[1777165563710,29.0,77525.84,4.0,0.94958,0.00016,2.25918]
[1777165563774,29.0,77525.84,4.0,0.94958,0.00016,2.25918]
[1777165563859,28.99,77527.6,4.0,0.94991,0.00016,2.24737]
[1777165564137,28.99,77527.6,4.0,0.94991,0.00016,2.24737]
[1777165564275,28.99,77527.6,4.0,0.94991,0.00016,2.24737]
[1777165564368,28.99,77527.6,4.0,0.94991,0.00016,2.24737]
[1777165564522,28.99,77527.6,4.0,0.94991,0.00016,2.24737]
[1777165564606,28.99,77531.78,4.0,0.9506,0.00016,2.22272]
[1777165565455,28.99,77535.6,4.0,0.95122,0.00016,2.20035]
[1777165571497,28.97,77536.21,4.0,0.9514,0.00016,2.19404]
[1777165576531,28.96,77536.04,4.0,0.95145,0.00016,2.19226]
[1777165581567,28.95,77535.3,4.0,0.95141,0.00016,2.19375]
[1777165586602,28.93,77535.57,4.0,0.95153,0.00016,2.18943]
[1777165592444,28.92,77535.54,4.0,0.95158,0.00016,2.18741]
[1777165592522,28.92,77535.54,4.0,0.95158,0.00016,2.18741]
[1777165592833,28.92,77535.54,4.0,0.95158,0.00016,2.18741]
[1777165593020,28.92,77535.54,4.0,0.95158,0.00016,2.18741]
[1777165592934,28.92,77535.54,4.0,0.95181,0.00016,2.17643]
[1777165593111,28.92,77535.54,4.0,0.95181,0.00016,2.17643]
[1777165601329,28.91,77535.58,4.0,0.95186,0.00016,2.17457]
[1777165601518,28.91,77535.58,4.0,0.95186,0.00016,2.17457]
[1777165607768,28.88,77535.67,4.0,0.95205,0.00016,2.16776]
[1777165616503,28.87,77536.03,4.0,0.95215,0.00016,2.16415]
[1777165625894,28.84,77536.05,4.0,0.95237,0.00016,2.15644]
[1777165635963,28.81,77536.38,4.0,0.95255,0.00016,2.14959]
[1777165641248,28.8,77536.83,4.0,0.95268,0.00016,2.14509]
[1777165641641,28.8,77536.83,4.0,0.95268,0.00016,2.14509]
[1777165641773,28.8,77536.83,4.0,0.95268,0.00016,2.14509]
[1777165641874,28.8,77536.83,4.0,0.95271,0.00016,2.14413]
[1777165651069,28.79,77536.68,4.0,0.95295,0.00016,2.13274]
[1777165658118,28.79,77536.73,4.0,0.95293,0.00016,2.1335]
[1777165667181,28.8,77536.86,4.0,0.95289,0.00016,2.13494]
[1777165672216,28.81,77537.04,4.0,0.95286,0.00016,2.13585]
[1777165682285,28.83,77536.68,4.0,0.95271,0.00016,2.14119]
[1777165687321,28.84,77536.96,4.0,0.95271,0.00016,2.14147]
[1777165692356,28.85,77536.99,4.0,0.95266,0.00016,2.14315]
[1777165698398,28.86,77536.82,4.0,0.95257,0.00016,2.14633]
[1777165703433,28.86,77536.89,4.0,0.95254,0.00016,2.14748]
[1777165715518,28.87,77536.71,4.0,0.95268,0.00016,2.13978]
[1777165720553,28.87,77535.05,4.0,0.95241,0.00016,2.14975]
[1777165724581,28.88,77533.16,4.0,0.95207,0.00016,2.16171]
[1777165729616,28.88,77532.13,4.0,0.95189,0.00016,2.16829]
[1777165736838,28.88,77532.15,4.0,0.95189,0.00016,2.16837]
[1777165737020,28.88,77532.15,4.0,0.95189,0.00016,2.16837]
[1777165737120,28.88,77532.19,4.0,0.95189,0.00016,2.16839]
[1777165742713,28.88,77532.54,4.0,0.95193,0.00016,2.1668]
[1777165749161,28.89,77532.24,4.0,0.95188,0.00016,2.1688]
[1777165754584,28.89,77532.23,4.0,0.95185,0.00016,2.16978]
[1777165754771,28.89,77532.23,4.0,0.95185,0.00016,2.16978]
[1777165755150,28.89,77530.72,4.0,0.95159,0.00016,2.17911]
[1777165762855,28.9,77530.95,4.0,0.95156,0.00016,2.18003]
[1777165765849,28.91,77530.8,4.0,0.95154,0.00016,2.18099]
[1777165766033,28.91,77530.8,4.0,0.95154,0.00016,2.18099]
[1777165766190,28.91,77530.95,4.0,0.95156,0.00016,2.18018]
[1777165766275,28.91,77530.95,4.0,0.95156,0.00016,2.18018]
[1777165766883,28.91,77532.36,4.0,0.95178,0.00016,2.17214]
[1777165768519,28.91,77532.36,4.0,0.95178,0.00016,2.17214]
[1777165776953,28.91,77532.42,4.0,0.95198,0.00016,2.16251]
[1777165778669,28.91,77532.42,4.0,0.95198,0.00016,2.16251]
[1777165778772,28.91,77532.42,4.0,0.95198,0.00016,2.16251]
[1777165779238,28.91,77532.42,4.0,0.95198,0.00016,2.16251]
[1777165779272,28.91,77532.42,4.0,0.95198,0.00016,2.16251]
[1777165778873,28.91,77532.42,4.0,0.95197,0.00016,2.16266]
[1777165784002,28.91,77533.22,4.0,0.95209,0.00016,2.15845]
[1777165791051,28.91,77533.08,4.0,0.95205,0.00016,2.15978]
[1777165792908,28.91,77533.18,4.0,0.95207,0.00016,2.15928]
[1777165793019,28.91,77533.18,4.0,0.95207,0.00016,2.15928]
[1777165796530,28.92,77533.18,4.0,0.95206,0.00016,2.1595]
[1777165797093,28.92,77533.22,4.0,0.95206,0.00016,2.15941]
[1777165799182,28.92,77533.22,4.0,0.95206,0.00016,2.15941]
[1777165799276,28.92,77533.22,4.0,0.95206,0.00016,2.15941]
[1777165799283,28.92,77536.61,4.0,0.9526,0.00016,2.14023]
[1777165799340,28.92,77536.61,4.0,0.9526,0.00016,2.14023]
[1777165799518,28.92,77536.61,4.0,0.9526,0.00016,2.14023]
[1777165800114,28.92,77540.56,4.0,0.95321,0.00016,2.11796]
[1777165802337,28.92,77540.58,4.0,0.95321,0.00016,2.11812]
[1777165802521,28.92,77540.58,4.0,0.95321,0.00016,2.11812]
[1777165810186,28.92,77540.45,4.0,0.95316,0.00016,2.11987]
[1777165812339,28.92,77540.48,4.0,0.95316,0.00016,2.11995]
[1777165812523,28.92,77540.48,4.0,0.95316,0.00016,2.11995]
[1777165814927,28.93,77541.28,4.0,0.95328,0.00016,2.11567]
[1777165815022,28.93,77541.28,4.0,0.95328,0.00016,2.11567]
[1777165815220,28.93,77543.83,4.0,0.95367,0.00015,2.10145]
[1777165816464,28.93,77543.83,4.0,0.95367,0.00015,2.10145]
[1777165816518,28.93,77543.83,4.0,0.95367,0.00015,2.10145]
[1777165823277,28.93,77545.98,4.0,0.95397,0.00015,2.09069]
[1777165829319,28.94,77547.05,4.0,0.9541,0.00015,2.08579]
[1777165829516,28.94,77547.05,4.0,0.9541,0.00015,2.08579]
[1777165829770,28.94,77547.05,4.0,0.9541,0.00015,2.08579]
[1777165831333,28.94,77546.65,4.0,0.95423,0.00015,2.07864]
[1777165831432,28.94,77546.65,4.0,0.95423,0.00015,2.07864]
[1777165831520,28.94,77546.65,4.0,0.95423,0.00015,2.07864]
[1777165832340,28.94,77546.81,4.0,0.95425,0.00015,2.07794]
[1777165834017,28.94,77546.81,4.0,0.95425,0.00015,2.07794]
[1777165834272,28.94,77546.81,4.0,0.95425,0.00015,2.07794]
[1777165835361,28.94,77544.99,4.0,0.95395,0.00015,2.08893]
[1777165837660,28.95,77545.17,4.0,0.95396,0.00015,2.08836]
[1777165837772,28.95,77545.17,4.0,0.95396,0.00015,2.08836]
[1777165838382,28.95,77542.91,4.0,0.95359,0.00016,2.10188]
[1777165839808,28.95,77542.91,4.0,0.95359,0.00016,2.10188]
[1777165840021,28.95,77542.91,4.0,0.95359,0.00016,2.10188]
[1777165840081,28.96,77541.65,4.0,0.95337,0.00016,2.10978]
[1777165845679,28.96,77541.53,4.0,0.95331,0.00016,2.11203]
[1777165845776,28.96,77541.53,4.0,0.95331,0.00016,2.11203]
[1777165851473,28.97,77541.51,4.0,0.95327,0.00016,2.11355]
[1777165856508,28.97,77541.55,4.0,0.95326,0.00016,2.11394]
[1777165858971,28.97,77541.51,4.0,0.95325,0.00016,2.11428]
[1777165859018,28.97,77541.51,4.0,0.95325,0.00016,2.11428]
[1777165861745,28.98,77541.25,4.0,0.9532,0.00016,2.11609]
[1777165861776,28.98,77541.25,4.0,0.9532,0.00016,2.11609]
[1777165861846,28.98,77540.9,4.0,0.95313,0.00016,2.11829]
[1777165867592,28.98,77540.74,4.0,0.95309,0.00016,2.11975]
[1777165874964,28.98,77540.7,4.0,0.95308,0.00016,2.1203]
[1777165877741,28.98,77540.7,4.0,0.95306,0.00016,2.12084]
[1777165877772,28.98,77540.7,4.0,0.95306,0.00016,2.12084]
[1777165880985,28.99,77540.8,4.0,0.95307,0.00016,2.12069]
[1777165881017,28.99,77540.8,4.0,0.95307,0.00016,2.12069]
[1777165885674,28.99,77541.26,4.0,0.95313,0.00016,2.11863]
[1777165885772,28.99,77541.26,4.0,0.95313,0.00016,2.11863]
[1777165885873,28.99,77541.05,4.0,0.95309,0.00016,2.12003]
[1777165891898,28.99,77541.05,4.0,0.95309,0.00016,2.12003]
[1777165892026,28.99,77541.05,4.0,0.95309,0.00016,2.12003]
[1777165892101,28.99,77540.67,4.0,0.95321,0.00016,2.11296]
[1777165897814,29.0,77540.91,4.0,0.95323,0.00016,2.11231]
[1777165907886,29.0,77540.94,4.0,0.9532,0.00016,2.11328]
[1777165915310,29.0,77539.39,4.0,0.95296,0.00016,2.12213]
[1777165915520,29.0,77539.38,4.0,0.95294,0.00016,2.12278]
[1777165917472,29.01,77540.31,4.0,0.95308,0.00016,2.11773]
[1777165917522,29.01,77540.31,4.0,0.95308,0.00016,2.11773]
[1777165917957,29.01,77541.01,4.0,0.95318,0.00016,2.11389]
[1777165926027,29.01,77541.31,4.0,0.95321,0.00016,2.11311]
[1777165928319,29.01,77541.35,4.0,0.95321,0.00016,2.113]
[1777165928522,29.01,77541.39,4.0,0.95321,0.00016,2.11289]
[1777165932521,29.01,77540.31,4.0,0.95303,0.00016,2.11945]
[1777165932780,29.01,77540.31,4.0,0.95303,0.00016,2.11945]
[1777165932799,29.01,77540.31,4.0,0.95303,0.00016,2.11945]
[1777165933019,29.01,77540.31,4.0,0.95303,0.00016,2.11945]
[1777165933078,29.01,77538.42,4.0,0.95273,0.00016,2.13023]
[1777165937539,29.02,77537.82,4.0,0.95263,0.00016,2.13398]
[1777165937777,29.02,77537.82,4.0,0.95263,0.00016,2.13398]
[1777165943148,29.02,77537.73,4.0,0.9526,0.00016,2.135]
[1777165948409,29.02,77537.73,4.0,0.9526,0.00016,2.135]
[1777165948523,29.02,77537.78,4.0,0.95259,0.00016,2.13513]
[1777165950430,29.02,77537.63,4.0,0.95257,0.00016,2.13606]
[1777165950528,29.02,77537.49,4.0,0.95254,0.00016,2.13693]
[1777165951099,29.02,77537.49,4.0,0.95254,0.00016,2.13693]
[1777165951204,29.02,77535.99,4.0,0.95251,0.00016,2.13562]
[1777165952211,29.02,77533.86,4.0,0.95217,0.00016,2.14779]
[1777165955232,29.02,77531.44,4.0,0.95178,0.00016,2.16176]
[1777165960267,29.02,77532.42,4.0,0.95193,0.00016,2.1564]
[1777165960565,29.02,77532.42,4.0,0.95193,0.00016,2.1564]
[1777165962519,29.02,77532.46,4.0,0.95193,0.00016,2.15622]
[1777165974484,29.04,77531.2,4.0,0.95162,0.00016,2.16743]
[1777165974521,29.04,77531.2,4.0,0.95162,0.00016,2.16743]
[1777165975984,29.05,77530.65,4.0,0.95152,0.00016,2.17086]
[1777165976025,29.05,77530.65,4.0,0.95152,0.00016,2.17086]
[1777165976379,29.05,77530.62,4.0,0.95151,0.00016,2.17132]
[1777165981414,29.05,77530.57,4.0,0.95146,0.00016,2.17304]
[1777165986449,29.06,77530.59,4.0,0.95142,0.00016,2.17434]
[1777165992974,29.06,77530.57,4.0,0.9514,0.00016,2.17527]
[1777165993022,29.06,77530.57,4.0,0.9514,0.00016,2.17527]
[1777166000373,29.07,77530.28,4.0,0.95132,0.00016,2.17815]
[1777166000520,29.07,77530.28,4.0,0.9513,0.00016,2.17867]
[1777166000777,29.07,77530.28,4.0,0.9513,0.00016,2.17867]
[1777166001020,29.07,77530.28,4.0,0.9513,0.00016,2.17867]
[1777166001063,29.07,77530.28,4.0,0.9513,0.00016,2.17884]
[1777166003542,29.07,77529.89,4.0,0.95123,0.00016,2.18125]
[1777166003772,29.07,77529.89,4.0,0.95123,0.00016,2.18125]
[1777166009609,29.08,77529.64,4.0,0.95114,0.00016,2.18434]
[1777166011624,29.09,77529.56,4.0,0.95132,0.00016,2.17532]
[1777166018316,29.09,77528.86,4.0,0.95118,0.00016,2.18041]
[1777166018523,29.09,77528.86,4.0,0.95118,0.00016,2.18041]
[1777166019753,29.09,77528.86,4.0,0.95116,0.00016,2.18121]
[1777166019776,29.09,77528.86,4.0,0.95116,0.00016,2.18121]
[1777166019789,29.1,77528.86,4.0,0.95115,0.00016,2.18148]
[1777166022294,29.1,77528.86,4.0,0.95115,0.00016,2.18148]
[1777166022526,29.1,77528.86,4.0,0.95115,0.00016,2.18148]
[1777166027736,29.11,77529.43,4.0,0.95118,0.00016,2.1804]
[1777166036857,29.11,77529.32,4.0,0.95113,0.00016,2.18211]
[1777166037023,29.11,77529.32,4.0,0.95113,0.00016,2.18211]
[1777166038414,29.12,77529.09,4.0,0.95105,0.00016,2.18503]
[1777166038532,29.12,77529.09,4.0,0.95105,0.00016,2.18503]
[1777166038515,29.12,77529.09,4.0,0.95104,0.00016,2.18529]
[1777166044854,29.13,77530.09,4.0,0.95116,0.00016,2.18113]
[1777166056939,29.15,77530.15,4.0,0.95107,0.00016,2.18422]
[1777166062915,29.15,77530.15,4.0,0.95107,0.00016,2.18422]
[1777166062981,29.15,77534.88,4.0,0.95179,0.00016,2.15879]
[1777166063989,29.15,77537.69,4.0,0.95223,0.00016,2.14315]
[1777166066624,29.16,77537.2,4.0,0.95213,0.00016,2.14658]
[1777166072046,29.15,77537.05,4.0,0.95234,0.00016,2.13649]
[1777166074163,29.15,77537.05,4.0,0.95234,0.00016,2.13649]
[1777166074218,29.15,77537.05,4.0,0.95234,0.00016,2.13649]
[1777166074274,29.15,77537.05,4.0,0.95234,0.00016,2.13649]
[1777166074374,29.15,77537.05,4.0,0.95235,0.00016,2.13599]
[1777166080102,29.14,77539.33,4.0,0.95275,0.00016,2.12165]
[1777166080656,29.14,77539.33,4.0,0.95275,0.00016,2.12165]
[1777166080768,29.14,77539.33,4.0,0.95275,0.00016,2.12165]
[1777166082226,29.14,77539.47,4.0,0.95276,0.00016,2.12122]
[1777166082276,29.14,77539.47,4.0,0.95276,0.00016,2.12122]
[1777166082328,29.14,77539.16,4.0,0.95272,0.00016,2.12274]
[1777166086800,29.14,77539.77,4.0,0.95284,0.00016,2.11842]
[1777166087021,29.14,77539.77,4.0,0.95284,0.00016,2.11842]
[1777166091943,29.13,77539.57,4.0,0.95284,0.00016,2.11844]
[1777166092019,29.13,77539.57,4.0,0.95284,0.00016,2.11844]
[1777166092472,29.13,77539.57,4.0,0.95284,0.00016,2.11844]
[1777166092521,29.13,77539.57,4.0,0.95284,0.00016,2.11844]
[1777166092488,29.13,77541.29,4.0,0.95312,0.00016,2.10856]
[1777166092886,29.13,77541.29,4.0,0.95312,0.00016,2.10856]
[1777166093022,29.13,77541.29,4.0,0.95312,0.00016,2.10856]
[1777166093455,29.13,77541.29,4.0,0.95312,0.00016,2.10856]
[1777166093519,29.13,77541.29,4.0,0.95312,0.00016,2.10856]
[1777166093505,29.13,77535.54,4.0,0.95222,0.00016,2.14075]
[1777166094199,29.13,77529.72,4.0,0.95128,0.00016,2.1742]
[1777166097321,29.13,77529.18,4.0,0.95119,0.00016,2.17725]
[1777166097518,29.13,77529.18,4.0,0.95119,0.00016,2.17725]
[1777166098138,29.13,77529.57,4.0,0.95126,0.00016,2.1747]
[1777166098278,29.13,77529.57,4.0,0.95126,0.00016,2.1747]
[1777166098379,29.13,77529.19,4.0,0.95121,0.00016,2.17656]
[1777166109305,29.11,77529.13,4.0,0.9513,0.00016,2.1735]
[1777166110428,29.11,77529.13,4.0,0.9513,0.00016,2.1735]
[1777166110518,29.11,77529.13,4.0,0.9513,0.00016,2.1735]
[1777166116456,29.1,77529.42,4.0,0.95139,0.00016,2.17003]
[1777166116518,29.1,77529.42,4.0,0.95139,0.00016,2.17003]
[1777166116735,29.1,77529.42,4.0,0.9514,0.00016,2.16973]
[1777166116770,29.1,77529.42,4.0,0.9514,0.00016,2.16973]
[1777166117362,29.1,77529.63,4.0,0.95145,0.00016,2.16823]
[1777166122398,29.09,77529.76,4.0,0.95151,0.00016,2.16604]
[1777166129447,29.08,77529.76,4.0,0.95156,0.00016,2.16404]
[1777166131460,29.08,77529.79,4.0,0.95177,0.00016,2.15389]
[1777166136195,29.09,77529.79,4.0,0.95175,0.00016,2.15453]
[1777166136270,29.09,77529.79,4.0,0.95175,0.00016,2.15453]
[1777166137398,29.09,77531.31,4.0,0.95197,0.00016,2.14682]
[1777166137527,29.09,77531.31,4.0,0.95197,0.00016,2.14682]
[1777166137987,29.09,77531.64,4.0,0.95201,0.00016,2.14527]
[1777166138024,29.09,77531.64,4.0,0.95201,0.00016,2.14527]
[1777166138510,29.1,77534.22,4.0,0.95242,0.00016,2.13097]
[1777166141584,29.1,77534.65,4.0,0.95246,0.00016,2.12925]
[1777166141774,29.1,77534.42,4.0,0.95242,0.00016,2.13091]
[1777166155629,29.13,77534.84,4.0,0.95235,0.00016,2.13339]
[1777166160664,29.13,77534.9,4.0,0.95231,0.00016,2.13478]
[1777166167713,29.15,77535.34,4.0,0.95231,0.00016,2.13467]
[1777166176776,29.16,77535.32,4.0,0.95225,0.00016,2.13691]
[1777166178380,29.16,77535.32,4.0,0.95225,0.00016,2.13691]
[1777166178520,29.16,77535.32,4.0,0.95225,0.00016,2.13691]
[1777166181713,29.16,77535.17,4.0,0.9522,0.00016,2.13876]
[1777166181773,29.16,77535.17,4.0,0.9522,0.00016,2.13876]
[1777166181942,29.16,77535.17,4.0,0.95218,0.00016,2.13943]
[1777166189923,29.17,77534.99,4.0,0.95211,0.00016,2.14209]
[1777166191881,29.18,77535.75,4.0,0.95239,0.00016,2.12946]
[1777166200944,29.2,77536.0,4.0,0.95234,0.00016,2.13111]
[1777166203791,29.2,77536.19,4.0,0.95236,0.00016,2.13038]
[1777166204034,29.2,77536.19,4.0,0.95236,0.00016,2.13038]
[1777166204106,29.2,77536.19,4.0,0.95233,0.00016,2.13139]
[1777166211014,29.21,77536.27,4.0,0.95229,0.00016,2.13295]
[1777166217056,29.21,77536.5,4.0,0.95232,0.00016,2.13165]
[1777166222090,29.21,77536.09,4.0,0.95229,0.00016,2.13272]
[1777166228133,29.2,77536.11,4.0,0.95234,0.00016,2.13113]
[1777166235183,29.19,77536.34,4.0,0.95242,0.00016,2.12811]
[1777166242232,29.19,77537.45,4.0,0.95258,0.00016,2.12254]
[1777166247267,29.2,77537.06,4.0,0.95247,0.00016,2.12647]
[1777166251295,29.21,77539.99,4.0,0.9531,0.00016,2.10145]
[1777166252302,29.21,77542.07,4.0,0.95341,0.00016,2.09022]
[1777166256056,29.22,77541.97,4.0,0.95336,0.00016,2.09197]
[1777166256272,29.22,77541.97,4.0,0.95336,0.00016,2.09197]
[1777166260643,29.22,77543.13,4.0,0.9535,0.00016,2.0871]
[1777166260770,29.22,77543.13,4.0,0.9535,0.00016,2.0871]
[1777166261367,29.23,77545.64,4.0,0.95386,0.00015,2.07396]
[1777166262373,29.23,77547.83,4.0,0.95419,0.00015,2.06226]
[1777166263079,29.23,77547.83,4.0,0.95419,0.00015,2.06226]
[1777166263272,29.23,77547.83,4.0,0.95419,0.00015,2.06226]
[1777166263371,29.23,77547.83,4.0,0.95418,0.00015,2.0627]
[1777166271437,29.25,77548.01,4.0,0.95411,0.00015,2.06494]
[1777166276473,29.26,77548.45,4.0,0.95413,0.00015,2.06424]
[1777166281508,29.27,77548.26,4.0,0.95406,0.00015,2.06702]
[1777166282904,29.27,77548.63,4.0,0.9541,0.00015,2.06532]
[1777166283024,29.27,77548.63,4.0,0.9541,0.00015,2.06532]
[1777166283522,29.27,77548.71,4.0,0.95411,0.00015,2.06523]
[1777166294601,29.29,77548.87,4.0,0.95403,0.00015,2.06813]
[1777166302659,29.3,77549.83,4.0,0.9541,0.00015,2.06556]
[1777166310715,29.32,77550.45,4.0,0.95411,0.00015,2.06509]
[1777166311722,29.32,77551.52,4.0,0.95447,0.00015,2.04972]
[1777166319778,29.33,77551.75,4.0,0.95442,0.00015,2.0514]
[1777166327833,29.35,77551.96,4.0,0.95437,0.00015,2.05314]
[1777166329847,29.35,77553.85,4.0,0.95464,0.00015,2.04351]
[1777166335133,29.35,77555.21,4.0,0.95484,0.00015,2.03645]
[1777166335267,29.35,77555.21,4.0,0.95484,0.00015,2.03645]
[1777166339431,29.37,77555.05,4.0,0.95474,0.00015,2.03996]
[1777166340278,29.37,77555.34,4.0,0.95478,0.00015,2.03854]
[1777166343810,29.37,77556.18,4.0,0.95492,0.00015,2.03355]
[1777166344022,29.37,77556.18,4.0,0.95492,0.00015,2.03355]
[1777166344123,29.36,77556.18,4.0,0.95493,0.00015,2.03315]
[1777166350505,29.36,77556.18,4.0,0.95493,0.00015,2.03315]
[1777166350517,29.36,77556.18,4.0,0.95493,0.00015,2.03315]
[1777166352607,29.36,77556.27,4.0,0.95498,0.00015,2.03127]
[1777166352768,29.36,77556.27,4.0,0.95498,0.00015,2.03127]
[1777166357068,29.35,77556.42,4.0,0.95503,0.00015,2.02946]
[1777166360318,29.35,77557.84,4.0,0.95526,0.00015,2.02114]
[1777166360522,29.35,77557.84,4.0,0.95526,0.00015,2.02114]
[1777166360553,29.35,77563.61,4.0,0.95613,0.00015,1.98958]
[1777166361019,29.35,77563.61,4.0,0.95613,0.00015,1.98958]
[1777166361271,29.35,77563.61,4.0,0.95613,0.00015,1.98958]
[1777166361348,29.35,77563.61,4.0,0.95613,0.00015,1.98958]
[1777166361409,29.35,77563.61,4.0,0.95613,0.00015,1.98958]
[1777166361522,29.35,77563.61,4.0,0.95613,0.00015,1.98958]
[1777166361587,29.35,77560.74,4.0,0.95569,0.00015,2.00559]
[1777166362072,29.35,77556.56,4.0,0.95506,0.00015,2.02827]
[1777166364626,29.35,77556.73,4.0,0.95507,0.00015,2.02786]
[1777166364770,29.35,77556.73,4.0,0.95507,0.00015,2.02786]
[1777166365505,29.36,77556.73,4.0,0.95505,0.00015,2.02871]
[1777166365522,29.36,77556.73,4.0,0.95505,0.00015,2.02871]
[1777166365695,29.36,77556.73,4.0,0.95505,0.00015,2.02871]
[1777166365782,29.36,77556.73,4.0,0.95505,0.00015,2.02871]
[1777166365846,29.36,77553.61,4.0,0.95457,0.00015,2.04622]
[1777166365958,29.36,77553.61,4.0,0.95457,0.00015,2.04622]
[1777166366023,29.36,77553.61,4.0,0.95457,0.00015,2.04622]
[1777166366100,29.36,77549.22,4.0,0.95389,0.00015,2.07035]
[1777166369121,29.36,77546.94,4.0,0.95353,0.00015,2.08344]
[1777166370257,29.36,77546.94,4.0,0.95353,0.00015,2.08344]
[1777166370268,29.36,77546.94,4.0,0.95353,0.00015,2.08344]
[1777166372142,29.37,77546.9,4.0,0.9537,0.00015,2.07464]
[1777166374328,29.37,77546.92,4.0,0.9537,0.00015,2.07482]
[1777166374528,29.37,77546.92,4.0,0.9537,0.00015,2.07482]
[1777166374856,29.37,77546.92,4.0,0.9537,0.00015,2.07482]
[1777166374620,29.37,77546.92,4.0,0.95368,0.00015,2.07542]
[1777166375023,29.37,77546.92,4.0,0.95368,0.00015,2.07542]
[1777166379447,29.37,77546.67,4.0,0.95366,0.00015,2.07626]
[1777166380274,29.36,77546.69,4.0,0.95368,0.00015,2.07532]
[1777166381603,29.36,77546.73,4.0,0.9537,0.00015,2.07483]
[1777166381771,29.36,77546.73,4.0,0.9537,0.00015,2.07483]
[1777166381807,29.36,77546.73,4.0,0.9537,0.00015,2.07455]
[1777166383598,29.36,77547.35,4.0,0.9538,0.00015,2.07113]
[1777166383767,29.36,77547.35,4.0,0.9538,0.00015,2.07113]
[1777166383868,29.36,77550.52,4.0,0.9543,0.00015,2.05313]
[1777166386576,29.36,77551.99,4.0,0.95453,0.00015,2.04483]
[1777166386769,29.36,77551.99,4.0,0.95453,0.00015,2.04483]
[1777166386848,29.36,77551.99,4.0,0.95453,0.00015,2.04483]
[1777166387028,29.35,77552.01,4.0,0.95455,0.00015,2.04428]
[1777166389138,29.35,77553.47,4.0,0.95478,0.00015,2.03585]
[1777166389270,29.35,77553.47,4.0,0.95478,0.00015,2.03585]
[1777166389372,29.35,77555.67,4.0,0.95512,0.00015,2.02364]
[1777166390282,29.35,77555.67,4.0,0.95512,0.00015,2.02364]
[1777166390518,29.35,77555.67,4.0,0.95512,0.00015,2.02364]
[1777166390612,29.35,77537.57,4.0,0.95233,0.00016,2.12351]
[1777166391694,29.35,77537.57,4.0,0.95233,0.00016,2.12351]
[1777166391770,29.35,77537.57,4.0,0.95233,0.00016,2.12351]
[1777166391871,29.35,77527.57,4.0,0.95074,0.00016,2.17977]
[1777166392435,29.35,77527.57,4.0,0.95074,0.00016,2.17977]
[1777166392520,29.35,77527.57,4.0,0.95074,0.00016,2.17977]
[1777166392619,29.35,77524.24,4.0,0.95021,0.00016,2.19839]
[1777166396310,29.34,77522.59,4.0,0.94996,0.00016,2.20715]
[1777166397269,29.34,77522.59,4.0,0.94996,0.00016,2.20715]
[1777166397524,29.34,77522.59,4.0,0.94996,0.00016,2.20715]
[1777166401256,29.33,77521.85,4.0,0.94989,0.00016,2.20947]
[1777166401268,29.33,77521.85,4.0,0.94989,0.00016,2.20947]
[1777166408394,29.31,77521.37,4.0,0.94992,0.00016,2.20836]
[1777166410740,29.31,77521.37,4.0,0.94992,0.00016,2.20836]
[1777166410768,29.31,77521.37,4.0,0.94992,0.00016,2.20836]
[1777166415646,29.3,77522.27,4.0,0.95015,0.00016,2.20033]
[1777166415771,29.3,77522.27,4.0,0.95015,0.00016,2.20033]
[1777166420108,29.3,77522.34,4.0,0.95018,0.00016,2.19947]
[1777166420283,29.3,77522.34,4.0,0.95018,0.00016,2.19947]
[1777166420546,29.3,77522.34,4.0,0.95018,0.00016,2.19947]
[1777166420628,29.29,77522.34,4.0,0.95024,0.00016,2.19716]
[1777166423018,29.29,77522.34,4.0,0.95024,0.00016,2.19716]
[1777166423270,29.29,77522.34,4.0,0.95024,0.00016,2.19716]
[1777166423658,29.29,77522.34,4.0,0.95024,0.00016,2.19716]
[1777166423759,29.28,77523.91,4.0,0.95054,0.00016,2.18678]
[1777166424677,29.28,77523.91,4.0,0.95054,0.00016,2.18678]
[1777166424770,29.28,77523.91,4.0,0.95054,0.00016,2.18678]
[1777166424776,29.28,77524.14,4.0,0.95059,0.00016,2.18502]
[1777166425439,29.28,77524.14,4.0,0.95059,0.00016,2.18502]
[1777166425522,29.28,77524.14,4.0,0.95059,0.00016,2.18502]
[1777166425612,29.28,77525.76,4.0,0.95086,0.00016,2.17531]
[1777166432565,29.26,77526.57,4.0,0.95129,0.00016,2.15766]
[1777166433742,29.26,77526.57,4.0,0.95129,0.00016,2.15766]
[1777166433768,29.26,77526.57,4.0,0.95129,0.00016,2.15766]
[1777166433837,29.26,77526.05,4.0,0.95121,0.00016,2.16023]
[1777166435540,29.26,77526.01,4.0,0.95122,0.00016,2.16007]
[1777166435772,29.26,77526.01,4.0,0.95122,0.00016,2.16007]
[1777166440439,29.25,77526.39,4.0,0.95133,0.00016,2.15593]
[1777166449683,29.25,77526.25,4.0,0.95132,0.00016,2.15644]
[1777166454719,29.25,77526.48,4.0,0.95134,0.00016,2.15569]
[1777166461768,29.25,77529.23,4.0,0.95176,0.00016,2.14085]
[1777166462777,29.25,77529.23,4.0,0.95176,0.00016,2.14085]
[1777166462844,29.25,77531.02,4.0,0.95204,0.00016,2.13086]
[1777166463022,29.25,77531.02,4.0,0.95204,0.00016,2.13086]
[1777166463782,29.25,77533.48,4.0,0.95243,0.00016,2.11714]
[1777166472320,29.25,77534.14,4.0,0.95253,0.00016,2.11349]
[1777166472522,29.25,77534.14,4.0,0.95253,0.00016,2.11349]
[1777166477182,29.25,77534.24,4.0,0.95255,0.00016,2.11303]
[1777166477272,29.25,77534.24,4.0,0.95255,0.00016,2.11303]
[1777166479618,29.26,77534.85,4.0,0.95264,0.00016,2.10968]
[1777166479775,29.26,77534.85,4.0,0.95264,0.00016,2.10968]
[1777166479872,29.26,77534.85,4.0,0.95264,0.00016,2.10971]
[1777166484930,29.26,77535.28,4.0,0.95271,0.00016,2.1074]
[1777166487950,29.26,77538.36,4.0,0.95319,0.00016,2.09024]
[1777166490749,29.26,77539.11,4.0,0.9533,0.00016,2.08615]
[1777166490775,29.26,77539.11,4.0,0.9533,0.00016,2.08615]
[1777166490972,29.26,77539.67,4.0,0.95339,0.00016,2.08309]
[1777166491979,29.26,77541.03,4.0,0.9538,0.00016,2.06568]
[1777166497016,29.26,77540.67,4.0,0.95373,0.00016,2.06811]
[1777166502299,29.26,77540.87,4.0,0.95376,0.00016,2.06726]
[1777166502518,29.26,77540.87,4.0,0.95376,0.00016,2.06726]
[1777166507493,29.26,77540.82,4.0,0.95374,0.00016,2.06779]
[1777166508273,29.26,77540.82,4.0,0.95373,0.00016,2.06821]
[1777166512658,29.26,77540.82,4.0,0.95373,0.00016,2.0683]
[1777166512775,29.26,77540.82,4.0,0.95373,0.00016,2.0683]
[1777166515142,29.27,77543.0,4.0,0.95405,0.00015,2.05673]
[1777166516205,29.27,77543.0,4.0,0.95405,0.00015,2.05673]
[1777166516275,29.27,77543.0,4.0,0.95405,0.00015,2.05673]
[1777166516372,29.27,77543.35,4.0,0.9541,0.00015,2.0549]
[1777166520379,29.27,77543.06,4.0,0.95405,0.00015,2.05682]
[1777166520519,29.27,77543.06,4.0,0.95405,0.00015,2.05682]
[1777166525575,29.27,77542.8,4.0,0.954,0.00015,2.05855]
[1777166528269,29.27,77543.13,4.0,0.95404,0.00015,2.05722]
[1777166532322,29.28,77543.13,4.0,0.95403,0.00015,2.05761]
[1777166532520,29.28,77543.13,4.0,0.95403,0.00015,2.05761]
[1777166533119,29.28,77543.19,4.0,0.95403,0.00015,2.05748]
[1777166533273,29.28,77543.19,4.0,0.95403,0.00015,2.05748]
[1777166533371,29.28,77543.46,4.0,0.95407,0.00015,2.05599]
[1777166536338,29.28,77543.3,4.0,0.95404,0.00015,2.05707]
[1777166536518,29.28,77543.3,4.0,0.95404,0.00015,2.05707]
[1777166538867,29.28,77545.03,4.0,0.9543,0.00015,2.04773]
[1777166539021,29.28,77545.03,4.0,0.9543,0.00015,2.04773]
[1777166544346,29.27,77545.31,4.0,0.95439,0.00015,2.0445]
[1777166546410,29.27,77545.4,4.0,0.95442,0.00015,2.04362]
[1777166546520,29.27,77545.4,4.0,0.95442,0.00015,2.04362]
[1777166546684,29.27,77545.4,4.0,0.95442,0.00015,2.04362]
[1777166546770,29.27,77545.4,4.0,0.95442,0.00015,2.04362]
[1777166546777,29.26,77545.4,4.0,0.95444,0.00015,2.04287]
[1777166551586,29.26,77546.49,4.0,0.95464,0.00015,2.03578]
[1777166551687,29.25,77546.57,4.0,0.95487,0.00015,2.02478]
[1777166552402,29.25,77548.49,4.0,0.95516,0.00015,2.01429]
[1777166553358,29.25,77548.49,4.0,0.95516,0.00015,2.01429]
[1777166553522,29.25,77548.49,4.0,0.95516,0.00015,2.01429]
[1777166556770,29.25,77548.96,4.0,0.95527,0.00015,2.01043]
[1777166557018,29.25,77548.96,4.0,0.95527,0.00015,2.01043]
[1777166563478,29.24,77548.67,4.0,0.9553,0.00015,2.0095]
[1777166564240,29.24,77548.67,4.0,0.9553,0.00015,2.0095]
[1777166564273,29.24,77548.67,4.0,0.9553,0.00015,2.0095]
[1777166564751,29.24,77548.67,4.0,0.9553,0.00015,2.0095]
[1777166564774,29.24,77548.67,4.0,0.9553,0.00015,2.0095]
[1777166564852,29.23,77548.7,4.0,0.95531,0.00015,2.00902]
[1777166570530,29.22,77548.81,4.0,0.95538,0.00015,2.00657]
[1777166572389,29.22,77548.81,4.0,0.95538,0.00015,2.00657]
[1777166572518,29.22,77548.81,4.0,0.95538,0.00015,2.00657]
[1777166577598,29.22,77549.46,4.0,0.95552,0.00015,2.0012]
[1777166577771,29.22,77549.46,4.0,0.95552,0.00015,2.0012]
[1777166580603,29.21,77551.02,4.0,0.95579,0.00015,1.99156]
[1777166581528,29.21,77551.02,4.0,0.95579,0.00015,1.99156]
[1777166581768,29.21,77551.02,4.0,0.95579,0.00015,1.99156]
[1777166581778,29.21,77553.89,4.0,0.95623,0.00015,1.97575]
[1777166582549,29.21,77553.89,4.0,0.95623,0.00015,1.97575]
[1777166582775,29.21,77553.89,4.0,0.95623,0.00015,1.97575]
[1777166582825,29.21,77555.56,4.0,0.95648,0.00015,1.96649]
[1777166583565,29.21,77555.56,4.0,0.95648,0.00015,1.96649]
[1777166583772,29.21,77555.56,4.0,0.95648,0.00015,1.96649]
[1777166585465,29.2,77557.7,4.0,0.95681,0.00015,1.95453]
[1777166585519,29.2,77557.7,4.0,0.95681,0.00015,1.95453]
[1777166585637,29.2,77559.41,4.0,0.95707,0.00015,1.94516]
[1777166588024,29.2,77559.71,4.0,0.95712,0.00015,1.94335]
[1777166587652,29.2,77571.75,4.0,0.95886,0.00014,1.87957]
[1777166588270,29.2,77571.75,4.0,0.95886,0.00014,1.87957]
[1777166588666,29.2,77571.75,4.0,0.95886,0.00014,1.87957]
[1777166588770,29.2,77571.75,4.0,0.95886,0.00014,1.87957]
[1777166588869,29.2,77574.52,4.0,0.95925,0.00014,1.86504]
[1777166594701,29.2,77574.88,4.0,0.95931,0.00014,1.86276]
[1777166595632,29.2,77574.88,4.0,0.95931,0.00014,1.86276]
[1777166595775,29.2,77574.88,4.0,0.95931,0.00014,1.86276]
[1777166600654,29.2,77575.13,4.0,0.95936,0.00014,1.86115]
[1777166600768,29.2,77575.13,4.0,0.95936,0.00014,1.86115]
[1777166601075,29.2,77575.13,4.0,0.95936,0.00014,1.86115]
[1777166601277,29.2,77575.13,4.0,0.95936,0.00014,1.86109]
[1777166607792,29.19,77574.79,4.0,0.95932,0.00014,1.86249]
[1777166609007,29.19,77574.79,4.0,0.95932,0.00014,1.86249]
[1777166609020,29.19,77574.79,4.0,0.95932,0.00014,1.86249]
[1777166609943,29.19,77574.11,4.0,0.95923,0.00014,1.86597]
[1777166610021,29.19,77574.11,4.0,0.95923,0.00014,1.86597]
[1777166610119,29.19,77574.11,4.0,0.95923,0.00014,1.8659]
[1777166611820,29.19,77574.28,4.0,0.95945,0.00014,1.85546]
[1777166616377,29.19,77574.09,4.0,0.95943,0.00014,1.85626]
[1777166616521,29.19,77574.09,4.0,0.95943,0.00014,1.85626]
[1777166616855,29.19,77571.77,4.0,0.9591,0.00014,1.86827]
[1777166617161,29.19,77571.77,4.0,0.9591,0.00014,1.86827]
[1777166617276,29.19,77571.77,4.0,0.9591,0.00014,1.86827]
[1777166617862,29.19,77569.91,4.0,0.95884,0.00014,1.87791]
[1777166621357,29.19,77568.98,4.0,0.95871,0.00014,1.88261]
[1777166621522,29.19,77568.98,4.0,0.95871,0.00014,1.88261]
[1777166621560,29.19,77568.98,4.0,0.95871,0.00014,1.88261]
[1777166621774,29.19,77568.98,4.0,0.95871,0.00014,1.88261]
[1777166621891,29.19,77569.71,4.0,0.95881,0.00014,1.87886]
[1777166627505,29.2,77569.02,4.0,0.95869,0.00014,1.88335]
[1777166627521,29.2,77569.02,4.0,0.95869,0.00014,1.88335]
[1777166639009,29.2,77569.96,4.0,0.95879,0.00014,1.87978]
[1777166643365,29.2,77569.99,4.0,0.9588,0.00014,1.87922]
[1777166643520,29.2,77569.99,4.0,0.9588,0.00014,1.87922]
[1777166643622,29.2,77569.99,4.0,0.95881,0.00014,1.87912]
[1777166644271,29.2,77569.99,4.0,0.95881,0.00014,1.87912]
[1777166647987,29.2,77569.97,4.0,0.95881,0.00014,1.87891]
[1777166648073,29.2,77564.3,4.0,0.958,0.00014,1.90859]
[1777166648689,29.2,77564.3,4.0,0.958,0.00014,1.90859]
[1777166648772,29.2,77564.3,4.0,0.958,0.00014,1.90859]
[1777166649080,29.2,77559.66,4.0,0.95733,0.00015,1.93304]
[1777166655122,29.19,77559.39,4.0,0.95733,0.00015,1.93333]
[1777166660157,29.19,77559.47,4.0,0.95736,0.00015,1.93194]
[1777166665192,29.18,77556.16,4.0,0.95691,0.00015,1.94866]
[1777166674255,29.17,77557.25,4.0,0.95732,0.00015,1.9312]
[1777166676268,29.17,77559.37,4.0,0.95762,0.00015,1.92002]
[1777166681304,29.18,77559.57,4.0,0.95761,0.00015,1.92054]
[1777166687346,29.19,77560.09,4.0,0.95763,0.00015,1.91968]
[1777166688353,29.19,77562.83,4.0,0.95802,0.00014,1.90549]
[1777166689359,29.19,77565.23,4.0,0.95836,0.00014,1.89318]
[1777166695402,29.19,77568.55,4.0,0.95884,0.00014,1.8755]
[1777166699168,29.19,77569.01,4.0,0.95891,0.00014,1.87289]
[1777166699268,29.19,77569.02,4.0,0.95891,0.00014,1.87274]
[1777166699430,29.19,77571.67,4.0,0.95929,0.00014,1.85884]
[1777166702451,29.19,77574.38,4.0,0.95968,0.00014,1.84455]
[1777166704283,29.19,77574.41,4.0,0.95968,0.00014,1.84433]
[1777166704527,29.19,77574.41,4.0,0.95968,0.00014,1.84433]
[1777166704620,29.19,77575.37,4.0,0.95982,0.00014,1.83926]
[1777166710507,29.19,77575.6,4.0,0.95986,0.00014,1.83782]
[1777166712395,29.19,77575.54,4.0,0.95985,0.00014,1.83808]
[1777166713550,29.19,77575.54,4.0,0.95985,0.00014,1.83803]
[1777166713770,29.19,77575.54,4.0,0.95985,0.00014,1.83803]
[1777166713869,29.18,77579.21,4.0,0.96037,0.00014,1.81908]
[1777166714535,29.18,77582.66,4.0,0.96084,0.00014,1.80147]
[1777166717831,29.18,77582.92,4.0,0.96087,0.00014,1.80014]
[1777166718021,29.18,77582.92,4.0,0.96087,0.00014,1.80014]
[1777166718120,29.18,77587.18,4.0,0.96145,0.00013,1.77861]
[1777166718563,29.18,77589.25,4.0,0.96173,0.00013,1.76819]
[1777166720275,29.19,77589.83,4.0,0.9618,0.00013,1.76533]
[1777166720576,29.19,77591.76,4.0,0.96206,0.00013,1.75574]
[1777166725650,29.19,77591.72,4.0,0.96204,0.00013,1.75638]
[1777166725657,29.19,77591.72,4.0,0.96204,0.00013,1.75638]
[1777166725774,29.19,77591.72,4.0,0.96204,0.00013,1.75638]
[1777166725875,29.19,77591.48,4.0,0.96201,0.00013,1.75767]
[1777166727276,29.19,77591.58,4.0,0.96202,0.00013,1.75726]
[1777166727625,29.19,77589.96,4.0,0.9618,0.00013,1.76547]
[1777166728633,29.19,77588.49,4.0,0.9616,0.00013,1.77293]
[1777166731653,29.19,77586.89,4.0,0.96157,0.00013,1.77194]
[1777166732660,29.19,77584.94,4.0,0.9613,0.00014,1.78184]
[1777166733364,29.19,77584.94,4.0,0.9613,0.00014,1.78184]
[1777166734270,29.19,77584.94,4.0,0.9613,0.00014,1.78184]
[1777166735044,29.19,77581.87,4.0,0.96088,0.00014,1.79751]
[1777166735366,29.19,77581.87,4.0,0.96088,0.00014,1.79751]
[1777166735519,29.19,77581.87,4.0,0.96088,0.00014,1.79751]
[1777166735682,29.19,77579.42,4.0,0.96055,0.00014,1.81002]
[1777166736689,29.19,77577.45,4.0,0.96027,0.00014,1.8201]
[1777166738269,29.19,77577.45,4.0,0.96027,0.00014,1.8201]
[1777166738369,29.19,77577.79,4.0,0.96032,0.00014,1.81836]
[1777166742654,29.19,77577.14,4.0,0.96023,0.00014,1.82168]
[1777166742731,29.19,77575.52,4.0,0.96001,0.00014,1.82999]
[1777166744745,29.19,77573.11,4.0,0.95967,0.00014,1.84237]
[1777166746758,29.19,77570.71,4.0,0.95934,0.00014,1.85472]
[1777166749549,29.19,77569.93,4.0,0.95923,0.00014,1.85864]
[1777166749772,29.19,77569.93,4.0,0.95923,0.00014,1.85864]
[1777166749779,29.19,77567.66,4.0,0.95891,0.00014,1.8704]
[1777166757006,29.19,77567.71,4.0,0.95893,0.00014,1.86979]
[1777166757156,29.19,77566.04,4.0,0.9587,0.00014,1.87825]
[1777166757395,29.19,77566.04,4.0,0.9587,0.00014,1.87825]
[1777166757518,29.19,77566.04,4.0,0.9587,0.00014,1.87825]
[1777166757836,29.19,77564.31,4.0,0.95845,0.00014,1.88722]
[1777166761435,29.18,77564.92,4.0,0.95855,0.00014,1.88367]
[1777166761525,29.18,77564.92,4.0,0.95855,0.00014,1.88367]
[1777166761864,29.18,77564.47,4.0,0.95849,0.00014,1.88591]
[1777166762933,29.18,77564.47,4.0,0.95849,0.00014,1.88591]
[1777166763022,29.18,77564.47,4.0,0.95849,0.00014,1.88591]
[1777166767906,29.18,77566.08,4.0,0.95874,0.00014,1.87682]
[1777166768457,29.18,77566.08,4.0,0.95874,0.00014,1.87682]
[1777166772272,29.18,77565.97,4.0,0.95873,0.00014,1.87708]
[1777166780188,29.17,77565.78,4.0,0.95873,0.00014,1.87723]
[1777166782663,29.17,77567.44,4.0,0.95897,0.00014,1.86845]
[1777166782776,29.17,77567.44,4.0,0.95897,0.00014,1.86845]
[1777166783011,29.17,77567.72,4.0,0.959,0.00014,1.86698]
[1777166787039,29.17,77565.72,4.0,0.95872,0.00014,1.87744]
[1777166794088,29.17,77565.4,4.0,0.95887,0.00014,1.86958]
[1777166799123,29.17,77564.61,4.0,0.95876,0.00014,1.87371]
[1777166804158,29.17,77563.89,4.0,0.95865,0.00014,1.87749]
[1777166806171,29.17,77561.82,4.0,0.95836,0.00014,1.88836]
[1777166808185,29.17,77559.69,4.0,0.95805,0.00014,1.89958]
[1777166816242,29.17,77560.19,4.0,0.95812,0.00014,1.89694]
[1777166821280,29.17,77559.91,4.0,0.95808,0.00014,1.89842]
[1777166826315,29.17,77559.5,4.0,0.95802,0.00014,1.90059]
[1777166831350,29.17,77558.92,4.0,0.95794,0.00015,1.90365]
[1777166837391,29.17,77558.91,4.0,0.95794,0.00015,1.90371]
[1777166843434,29.17,77558.81,4.0,0.95792,0.00015,1.90424]
[1777166848473,29.17,77558.77,4.0,0.95792,0.00015,1.90445]
[1777166851494,29.17,77559.07,4.0,0.95816,0.00014,1.89325]
[1777166860557,29.17,77557.4,4.0,0.95791,0.00015,1.90207]
[1777166863577,29.17,77555.56,4.0,0.95764,0.00015,1.91183]
[1777166868613,29.17,77553.75,4.0,0.95738,0.00015,1.92145]
[1777166873647,29.17,77553.2,4.0,0.9573,0.00015,1.92438]
[1777166881704,29.17,77553.23,4.0,0.9573,0.00015,1.92422]
[1777166890767,29.17,77553.7,4.0,0.95737,0.00015,1.92172]
[1777166895803,29.17,77554.22,4.0,0.95745,0.00015,1.91895]
[1777166901845,29.17,77556.51,4.0,0.95778,0.00015,1.90679]
[1777166907890,29.17,77555.41,4.0,0.95762,0.00015,1.91262]
[1777166911918,29.17,77555.7,4.0,0.95786,0.00015,1.90144]
[1777166916953,29.17,77555.8,4.0,0.95788,0.00015,1.90091]
[1777166922995,29.17,77555.64,4.0,0.95785,0.00015,1.90175]
[1777166928033,29.17,77555.8,4.0,0.95788,0.00015,1.90091]
[1777166933070,29.17,77555.77,4.0,0.95787,0.00015,1.90107]
[1777166938106,29.17,77554.38,4.0,0.95767,0.00015,1.90843]
[1777166943142,29.17,77554.34,4.0,0.95766,0.00015,1.90865]
[1777166948176,29.17,77554.04,4.0,0.95762,0.00015,1.91024]
[1777166953212,29.17,77553.79,4.0,0.95758,0.00015,1.91157]
[1777166958247,29.17,77549.95,4.0,0.95702,0.00015,1.93204]
[1777166959254,29.17,77543.3,4.0,0.95602,0.00015,1.96785]
[1777166964289,29.17,77542.45,4.0,0.9559,0.00015,1.97245]
[1777166965377,29.17,77542.45,4.0,0.9559,0.00015,1.97245]
[1777166965479,29.17,77539.19,4.0,0.9554,0.00015,1.99019]
[1777166965900,29.17,77539.19,4.0,0.9554,0.00015,1.99019]
[1777166966273,29.17,77539.19,4.0,0.9554,0.00015,1.99019]
[1777166966303,29.17,77536.3,4.0,0.95496,0.00015,2.006]
[1777166971275,29.17,77535.18,4.0,0.95479,0.00015,2.01215]
[1777166971338,29.17,77535.25,4.0,0.955,0.00015,2.00185]
[1777166971633,29.17,77535.25,4.0,0.955,0.00015,2.00185]
[1777166971780,29.17,77535.25,4.0,0.955,0.00015,2.00185]
[1777166972344,29.17,77535.04,4.0,0.95497,0.00015,2.00301]
[1777166977379,29.17,77535.17,4.0,0.95499,0.00015,2.00229]
[1777166979074,29.17,77535.13,4.0,0.95498,0.00015,2.00251]
[1777166979273,29.17,77535.13,4.0,0.95498,0.00015,2.00251]
[1777166982596,29.17,77535.52,4.0,0.95504,0.00015,2.00037]
[1777166982773,29.17,77535.52,4.0,0.95504,0.00015,2.00037]
[1777166983702,29.17,77534.83,4.0,0.95494,0.00015,2.00416]
[1777166983777,29.17,77534.83,4.0,0.95494,0.00015,2.00416]
[1777166983873,29.17,77534.83,4.0,0.95494,0.00015,2.00416]
[1777166984024,29.17,77534.83,4.0,0.95494,0.00015,2.00416]
[1777166984428,29.17,77535.98,4.0,0.95511,0.00015,1.99786]
[1777166986443,29.17,77533.51,4.0,0.95473,0.00015,2.01141]
[1777166988451,29.17,77533.51,4.0,0.95473,0.00015,2.01141]
[1777166989838,29.17,77533.49,4.0,0.95473,0.00015,2.01152]
[1777166990018,29.17,77533.49,4.0,0.95473,0.00015,2.01152]
[1777166993035,29.17,77533.44,4.0,0.95472,0.00015,2.01179]
[1777166993267,29.17,77533.44,4.0,0.95472,0.00015,2.01179]
[1777166995408,29.17,77533.34,4.0,0.95471,0.00015,2.01234]
[1777166995521,29.17,77533.34,4.0,0.95471,0.00015,2.01234]
[1777166997039,29.17,77532.43,4.0,0.95457,0.00016,2.01735]
[1777166997270,29.17,77532.43,4.0,0.95457,0.00016,2.01735]
[1777166997371,29.17,77532.43,4.0,0.95457,0.00016,2.01735]
[1777166997916,29.17,77532.43,4.0,0.95457,0.00016,2.01735]
[1777166998017,29.17,77532.43,4.0,0.95457,0.00016,2.01735]
[1777167002809,29.17,77531.99,4.0,0.9545,0.00016,2.01978]
[1777167003018,29.17,77531.99,4.0,0.9545,0.00016,2.01978]
[1777167007718,29.17,77531.48,4.0,0.95442,0.00016,2.02259]
[1777167007772,29.17,77531.48,4.0,0.95442,0.00016,2.02259]
[1777167011002,29.17,77530.49,4.0,0.95427,0.00016,2.02806]
[1777167011024,29.17,77530.49,4.0,0.95427,0.00016,2.02806]
[1777167011103,29.17,77530.53,4.0,0.95427,0.00016,2.02784]
[1777167012613,29.17,77530.53,4.0,0.95427,0.00016,2.02784]
[1777167014746,29.17,77530.53,4.0,0.95427,0.00016,2.02784]
[1777167014772,29.17,77530.53,4.0,0.95427,0.00016,2.02784]
[1777167017503,29.17,77529.9,4.0,0.95417,0.00016,2.03133]
[1777167017521,29.17,77529.9,4.0,0.95417,0.00016,2.03133]
[1777167022264,29.17,77530.02,4.0,0.95419,0.00016,2.03066]
[1777167027136,29.17,77530.3,4.0,0.95424,0.00016,2.02911]
[1777167027267,29.17,77530.3,4.0,0.95424,0.00016,2.02911]
[1777167032842,29.17,77530.2,4.0,0.95422,0.00016,2.02967]
[1777167032943,29.17,77530.2,4.0,0.95443,0.00016,2.01969]
[1777167038808,29.17,77531.36,4.0,0.95461,0.00016,2.0133]
[1777167052906,29.17,77531.37,4.0,0.95461,0.00016,2.01324]
[1777167058948,29.17,77531.71,4.0,0.95466,0.00015,2.01137]
[1777167060572,29.17,77531.71,4.0,0.95466,0.00015,2.01137]
[1777167060770,29.17,77531.71,4.0,0.95466,0.00015,2.01137]
[1777167061763,29.17,77531.71,4.0,0.95466,0.00015,2.01137]
[1777167062021,29.17,77531.71,4.0,0.95466,0.00015,2.01137]
[1777167062318,29.17,77531.71,4.0,0.95466,0.00015,2.01137]
[1777167062527,29.17,77531.71,4.0,0.95466,0.00015,2.01137]
[1777167062350,29.17,77535.83,4.0,0.9553,0.00015,1.98878]
[1777167063424,29.17,77535.83,4.0,0.9553,0.00015,1.98878]
[1777167063527,29.17,77535.83,4.0,0.9553,0.00015,1.98878]
[1777167063522,29.17,77540.26,4.0,0.95597,0.00015,1.96467]
[1777167069018,29.17,77540.91,4.0,0.95607,0.00015,1.96115]
[1777167069643,29.17,77540.91,4.0,0.95607,0.00015,1.96115]
[1777167069769,29.17,77540.91,4.0,0.95607,0.00015,1.96115]
[1777167070324,29.17,77540.91,4.0,0.95607,0.00015,1.96115]
[1777167070521,29.17,77540.91,4.0,0.95607,0.00015,1.96115]
[1777167070581,29.17,77537.0,4.0,0.95548,0.00015,1.98239]
[1777167071034,29.17,77535.12,4.0,0.95519,0.00015,1.99266]
[1777167073596,29.17,77534.76,4.0,0.95513,0.00015,1.99463]
[1777167073769,29.17,77534.76,4.0,0.95513,0.00015,1.99463]
[1777167078361,29.17,77534.73,4.0,0.95513,0.00015,1.99479]
[1777167078518,29.17,77534.73,4.0,0.95513,0.00015,1.99479]
[1777167083255,29.17,77534.73,4.0,0.95513,0.00015,1.99479]
[1777167084270,29.17,77533.97,4.0,0.95501,0.00015,1.99896]
[1777167085334,29.17,77534.0,4.0,0.95502,0.00015,1.99879]
[1777167085523,29.17,77534.0,4.0,0.95502,0.00015,1.99879]
[1777167085623,29.17,77533.94,4.0,0.95501,0.00015,1.99912]
[1777167091174,29.17,77533.55,4.0,0.95515,0.00015,1.99134]
[1777167096209,29.17,77533.39,4.0,0.95513,0.00015,1.99221]
[1777167101244,29.17,77533.57,4.0,0.95515,0.00015,1.99123]
[1777167105370,29.17,77533.51,4.0,0.95515,0.00015,1.99155]
[1777167111316,29.17,77533.17,4.0,0.95509,0.00015,1.99342]
[1777167112739,29.17,77532.41,4.0,0.95498,0.00015,1.99758]
[1777167112773,29.17,77532.41,4.0,0.95498,0.00015,1.99758]
[1777167113330,29.17,77532.74,4.0,0.95503,0.00015,1.99577]
[1777167115344,29.17,77530.88,4.0,0.95474,0.00015,2.00598]
[1777167121386,29.17,77529.65,4.0,0.95455,0.00016,2.01276]
[1777167126421,29.17,77530.09,4.0,0.95462,0.00016,2.01033]
[1777167131456,29.17,77530.13,4.0,0.95462,0.00016,2.01011]
[1777167144548,29.17,77530.22,4.0,0.95464,0.00016,2.00962]
[1777167149582,29.17,77531.12,4.0,0.95478,0.00015,2.00466]
[1777167151597,29.17,77531.13,4.0,0.95498,0.00015,1.99466]
[1777167161079,29.17,77530.29,4.0,0.95486,0.00015,1.99927]
[1777167171736,29.17,77530.28,4.0,0.95485,0.00015,1.99932]
[1777167177779,29.17,77530.35,4.0,0.95486,0.00015,1.99894]
[1777167182815,29.17,77530.35,4.0,0.95486,0.00015,1.99894]
[1777167187849,29.17,77530.43,4.0,0.95488,0.00015,1.9985]
[1777167195905,29.17,77530.41,4.0,0.95487,0.00015,1.99861]
[1777167200940,29.17,77529.88,4.0,0.95479,0.00016,2.00152]
[1777167211017,29.17,77530.42,4.0,0.95508,0.00015,1.9886]
[1777167217060,29.17,77530.23,4.0,0.95505,0.00015,1.98964]
[1777167224109,29.17,77530.4,4.0,0.95508,0.00015,1.98871]
[1777167229144,29.17,77530.19,4.0,0.95505,0.00015,1.98986]
[1777167234179,29.17,77530.12,4.0,0.95504,0.00015,1.99024]
[1777167241231,29.17,77529.7,4.0,0.95497,0.00015,1.99254]
[1777167248280,29.17,77529.78,4.0,0.95498,0.00015,1.99211]
[1777167253314,29.17,77529.52,4.0,0.95494,0.00015,1.99353]
[1777167258350,29.17,77529.44,4.0,0.95493,0.00015,1.99397]
[1777167264391,29.17,77529.25,4.0,0.9549,0.00015,1.99501]
[1777167269427,29.17,77532.92,4.0,0.95547,0.00015,1.97494]
[1777167269889,29.17,77532.92,4.0,0.95547,0.00015,1.97494]
[1777167270022,29.17,77532.92,4.0,0.95547,0.00015,1.97494]
[1777167270434,29.17,77539.84,4.0,0.95652,0.00015,1.93744]
[1777167271441,29.17,77541.24,4.0,0.95693,0.00015,1.9201]
[1777167275831,29.17,77541.57,4.0,0.95698,0.00015,1.91834]
[1777167276020,29.17,77541.57,4.0,0.95698,0.00015,1.91834]
[1777167276477,29.17,77542.11,4.0,0.95706,0.00015,1.91545]
[1777167279845,29.17,77542.24,4.0,0.95708,0.00015,1.91475]
[1777167280017,29.17,77542.24,4.0,0.95708,0.00015,1.91475]
[1777167284133,29.17,77542.59,4.0,0.95713,0.00015,1.91288]
[1777167289437,29.17,77542.73,4.0,0.95715,0.00015,1.91213]
[1777167289521,29.17,77542.73,4.0,0.95715,0.00015,1.91213]
[1777167289539,29.17,77542.73,4.0,0.95715,0.00015,1.91213]
[1777167291580,29.17,77544.84,4.0,0.95747,0.00015,1.90088]
[1777167296617,29.17,77544.65,4.0,0.95744,0.00015,1.90189]
[1777167301652,29.17,77543.91,4.0,0.95733,0.00015,1.90584]
[1777167309588,29.17,77544.12,4.0,0.95736,0.00015,1.90472]
[1777167309767,29.17,77544.12,4.0,0.95736,0.00015,1.90472]
[1777167312730,29.17,77548.37,4.0,0.95799,0.00015,1.88216]
[1777167313733,29.17,77548.37,4.0,0.95799,0.00015,1.88216]
[1777167313774,29.17,77548.37,4.0,0.95799,0.00015,1.88216]
[1777167313834,29.17,77549.96,4.0,0.95822,0.00015,1.87377]
[1777167320785,29.17,77549.97,4.0,0.95822,0.00015,1.87371]
[1777167325820,29.17,77549.68,4.0,0.95818,0.00015,1.87524]
[1777167328585,29.17,77549.77,4.0,0.95819,0.00015,1.87477]
[1777167328771,29.17,77549.77,4.0,0.95819,0.00015,1.87477]
[1777167329311,29.17,77549.8,4.0,0.95819,0.00015,1.87461]
[1777167329523,29.17,77549.8,4.0,0.95819,0.00015,1.87461]
[1777167329849,29.17,77550.6,4.0,0.95831,0.00015,1.87039]
[1777167331863,29.17,77549.7,4.0,0.95838,0.00015,1.86545]
[1777167336897,29.17,77549.76,4.0,0.95839,0.00015,1.86513]
[1777167343947,29.17,77551.28,4.0,0.95861,0.00014,1.85715]
[1777167348982,29.17,77552.57,4.0,0.9588,0.00014,1.85039]
[1777167357038,29.17,77552.71,4.0,0.95882,0.00014,1.84966]
[1777167362073,29.17,77552.67,4.0,0.95881,0.00014,1.84987]
[1777167372143,29.17,77553.6,4.0,0.95894,0.00014,1.84501]
[1777167373831,29.17,77553.6,4.0,0.95894,0.00014,1.84501]
[1777167374017,29.17,77553.15,4.0,0.95888,0.00014,1.84736]
[1777167378579,29.17,77553.47,4.0,0.95893,0.00014,1.84569]
[1777167382268,29.17,77553.34,4.0,0.95891,0.00014,1.84637]
[1777167383354,29.17,77553.34,4.0,0.95891,0.00014,1.84637]
[1777167383521,29.17,77553.34,4.0,0.95891,0.00014,1.84637]
[1777167388088,29.17,77553.12,4.0,0.95888,0.00014,1.84752]
[1777167388272,29.17,77553.12,4.0,0.95888,0.00014,1.84752]
[1777167388473,29.17,77553.12,4.0,0.95888,0.00014,1.84752]
[1777167388521,29.17,77553.12,4.0,0.95888,0.00014,1.84752]
[1777167388575,29.17,77553.39,4.0,0.95891,0.00014,1.84611]
[1777167391276,29.17,77553.11,4.0,0.95907,0.00014,1.83794]
[1777167392817,29.17,77553.11,4.0,0.95907,0.00014,1.83794]
[1777167394657,29.17,77554.07,4.0,0.95921,0.00014,1.83294]
[1777167394769,29.17,77554.07,4.0,0.95921,0.00014,1.83294]
[1777167397408,29.17,77554.47,4.0,0.95927,0.00014,1.83086]
[1777167397520,29.17,77554.47,4.0,0.95927,0.00014,1.83086]
[1777167398864,29.17,77554.47,4.0,0.95927,0.00014,1.83086]
[1777167399022,29.17,77554.03,4.0,0.9592,0.00014,1.83314]
[1777167399206,29.17,77554.03,4.0,0.9592,0.00014,1.83314]
[1777167399270,29.17,77554.03,4.0,0.9592,0.00014,1.83314]
[1777167399332,29.17,77554.86,4.0,0.95932,0.00014,1.82883]
[1777167401844,29.17,77555.2,4.0,0.95937,0.00014,1.82706]
[1777167402018,29.17,77555.19,4.0,0.95937,0.00014,1.82712]
[1777167404375,29.17,77555.16,4.0,0.95937,0.00014,1.82727]
[1777167404518,29.17,77555.16,4.0,0.95937,0.00014,1.82727]
[1777167414438,29.17,77555.23,4.0,0.95938,0.00014,1.82691]
[1777167423501,29.17,77555.21,4.0,0.95937,0.00014,1.82701]
[1777167429543,29.17,77555.37,4.0,0.9594,0.00014,1.82618]
[1777167432762,29.17,77555.73,4.0,0.95945,0.00014,1.82431]
[1777167432768,29.17,77555.73,4.0,0.95945,0.00014,1.82431]
[1777167434243,29.17,77554.34,4.0,0.95925,0.00014,1.83153]
[1777167434273,29.17,77554.34,4.0,0.95925,0.00014,1.83153]
[1777167434578,29.17,77554.22,4.0,0.95923,0.00014,1.83216]
[1777167440104,29.17,77554.22,4.0,0.95923,0.00014,1.83216]
[1777167440660,29.17,77554.22,4.0,0.95923,0.00014,1.83216]
[1777167440767,29.17,77554.22,4.0,0.95923,0.00014,1.83216]
[1777167445091,29.17,77554.47,4.0,0.95927,0.00014,1.83086]
[1777167445271,29.17,77554.47,4.0,0.95927,0.00014,1.83086]
[1777167449555,29.17,77554.4,4.0,0.95926,0.00014,1.83122]
[1777167451697,29.17,77554.42,4.0,0.95946,0.00014,1.82151]
[1777167452276,29.17,77554.42,4.0,0.95946,0.00014,1.82151]
[1777167453986,29.17,77554.42,4.0,0.95946,0.00014,1.82151]
[1777167454021,29.17,77554.42,4.0,0.95946,0.00014,1.82151]
[1777167455704,29.17,77554.42,4.0,0.95946,0.00014,1.82151]
[1777167455773,29.17,77554.42,4.0,0.95946,0.00014,1.82151]
[1777167455805,29.17,77554.42,4.0,0.95946,0.00014,1.82151]
[1777167458432,29.17,77554.42,4.0,0.95946,0.00014,1.82151]
[1777167462268,29.17,77554.13,4.0,0.95942,0.00014,1.82301]
[1777167462872,29.17,77554.13,4.0,0.95942,0.00014,1.82301]
[1777167463021,29.17,77554.45,4.0,0.95946,0.00014,1.82135]
[1777167467313,29.17,77554.47,4.0,0.95947,0.00014,1.82125]
[1777167468273,29.17,77554.47,4.0,0.95947,0.00014,1.82125]
[1777167470014,29.17,77554.47,4.0,0.95947,0.00014,1.82125]
[1777167470272,29.17,77554.8,4.0,0.95951,0.00014,1.81954]
[1777167470830,29.17,77554.67,4.0,0.95949,0.00014,1.82021]
[1777167471685,29.17,77554.67,4.0,0.95949,0.00014,1.82021]
[1777167471765,29.17,77554.67,4.0,0.95949,0.00014,1.82021]
[1777167471769,29.17,77554.67,4.0,0.95949,0.00014,1.82021]
[1777167474474,29.17,77554.79,4.0,0.95951,0.00014,1.81959]
[1777167474523,29.17,77554.79,4.0,0.95951,0.00014,1.81959]
[1777167476209,29.17,77555.61,4.0,0.95963,0.00014,1.81534]
[1777167476273,29.17,77555.61,4.0,0.95963,0.00014,1.81534]
[1777167480653,29.17,77555.65,4.0,0.95963,0.00014,1.81514]
[1777167480771,29.17,77555.65,4.0,0.95963,0.00014,1.81514]
[1777167482869,29.17,77555.59,4.0,0.95963,0.00014,1.81545]
[1777167483020,29.17,77555.59,4.0,0.95963,0.00014,1.81545]
[1777167482970,29.17,77558.64,4.0,0.96006,0.00014,1.79971]
[1777167484578,29.17,77559.79,4.0,0.96022,0.00014,1.7938]
[1777167484773,29.17,77559.79,4.0,0.96022,0.00014,1.7938]
[1777167484927,29.17,77559.75,4.0,0.96021,0.00014,1.79401]
[1777167496006,29.17,77559.96,4.0,0.96024,0.00014,1.79293]
[1777167505143,29.17,77559.81,4.0,0.96022,0.00014,1.7937]
[1777167505273,29.17,77559.81,4.0,0.96022,0.00014,1.7937]
[1777167509833,29.17,77559.81,4.0,0.96022,0.00014,1.7937]
[1777167510022,29.17,77559.81,4.0,0.96022,0.00014,1.7937]
[1777167511110,29.17,77559.79,4.0,0.96042,0.00014,1.78427]
[1777167512824,29.17,77559.79,4.0,0.96042,0.00014,1.78427]
[1777167513022,29.17,77559.79,4.0,0.96042,0.00014,1.78427]
[1777167512925,29.17,77561.56,4.0,0.96066,0.00014,1.77523]
[1777167514287,29.17,77561.84,4.0,0.9607,0.00014,1.7738]
[1777167514517,29.17,77561.84,4.0,0.9607,0.00014,1.7738]
[1777167522188,29.17,77561.7,4.0,0.96068,0.00014,1.77451]
[1777167527223,29.17,77561.86,4.0,0.9607,0.00014,1.7737]
[1777167533400,29.17,77562.14,4.0,0.96074,0.00014,1.77227]
[1777167533518,29.17,77562.14,4.0,0.96074,0.00014,1.77227]
[1777167535251,29.17,77562.79,4.0,0.96083,0.00014,1.76896]
[1777167535272,29.17,77562.79,4.0,0.96083,0.00014,1.76896]
[1777167535353,29.17,77562.79,4.0,0.96083,0.00014,1.76896]
[1777167540916,29.17,77562.64,4.0,0.96081,0.00014,1.76973]
[1777167541018,29.17,77562.64,4.0,0.96081,0.00014,1.76973]
[1777167545535,29.17,77562.66,4.0,0.96082,0.00014,1.76962]
[1777167545769,29.17,77562.66,4.0,0.96082,0.00014,1.76962]
[1777167550125,29.17,77563.01,4.0,0.96086,0.00014,1.76784]
[1777167550271,29.17,77563.01,4.0,0.96086,0.00014,1.76784]
[1777167555419,29.17,77562.77,4.0,0.96083,0.00014,1.76906]
[1777167560817,29.17,77562.92,4.0,0.96085,0.00014,1.7683]
[1777167563485,29.17,77563.23,4.0,0.9609,0.00014,1.76672]
[1777167563529,29.17,77563.23,4.0,0.9609,0.00014,1.76672]
[1777167563586,29.17,77563.27,4.0,0.9609,0.00014,1.76652]
[1777167572540,29.17,77563.22,4.0,0.96109,0.00014,1.7573]
[1777167577575,29.17,77563.2,4.0,0.96109,0.00014,1.7574]
[1777167582610,29.17,77563.62,4.0,0.96114,0.00014,1.75527]
[1777167587646,29.17,77566.58,4.0,0.96155,0.00014,1.74032]
[1777167589660,29.17,77568.24,4.0,0.96178,0.00014,1.73197]
[1777167592681,29.17,77570.14,4.0,0.96204,0.00014,1.72245]
[1777167598723,29.17,77569.96,4.0,0.96201,0.00014,1.72335]
[1777167609800,29.17,77570.77,4.0,0.96212,0.00014,1.7193]
[1777167610585,29.17,77570.77,4.0,0.96212,0.00014,1.7193]
[1777167610770,29.17,77570.77,4.0,0.96212,0.00014,1.7193]
[1777167616849,29.17,77570.53,4.0,0.96209,0.00014,1.7205]
[1777167620773,29.17,77570.84,4.0,0.96213,0.00014,1.71895]
[1777167621020,29.17,77570.84,4.0,0.96213,0.00014,1.71895]
[1777167621051,29.17,77570.74,4.0,0.96212,0.00014,1.71945]
[1777167633972,29.17,77570.71,4.0,0.96231,0.00014,1.71024]
[1777167639007,29.17,77570.69,4.0,0.9623,0.00014,1.71034]
[1777167644042,29.17,77570.39,4.0,0.96226,0.00014,1.71183]
[1777167645049,29.17,77568.56,4.0,0.96202,0.00014,1.72097]
[1777167650084,29.17,77567.79,4.0,0.96191,0.00014,1.72483]
[1777167656127,29.17,77568.49,4.0,0.96201,0.00014,1.72132]
[1777167667205,29.17,77568.39,4.0,0.96199,0.00014,1.72182]
[1777167672240,29.17,77568.82,4.0,0.96205,0.00014,1.71967]
[1777167677275,29.17,77568.95,4.0,0.96207,0.00014,1.71902]
[1777167685331,29.17,77570.4,4.0,0.96226,0.00014,1.71178]
[1777167690365,29.17,77570.44,4.0,0.96227,0.00014,1.71158]
[1777167691372,29.17,77570.61,4.0,0.96248,0.00013,1.70138]
[1777167698421,29.17,77570.23,4.0,0.96243,0.00013,1.70327]
[1777167703457,29.17,77570.4,4.0,0.96246,0.00013,1.70242]
[1777167708492,29.17,77569.97,4.0,0.9624,0.00014,1.70456]
[1777167714540,29.17,77569.57,4.0,0.96234,0.00014,1.70655]
[1777167719574,29.17,77564.0,4.0,0.96159,0.00014,1.73444]
[1777167720582,29.17,77561.63,4.0,0.96126,0.00014,1.7464]
[1777167722273,29.17,77561.63,4.0,0.96126,0.00014,1.7464]
[1777167727763,29.17,77561.65,4.0,0.96126,0.00014,1.7463]
[1777167727775,29.17,77561.65,4.0,0.96126,0.00014,1.7463]
[1777167727853,29.17,77563.12,4.0,0.96146,0.00014,1.73888]
[1777167736694,29.17,77562.86,4.0,0.96143,0.00014,1.74019]
[1777167741729,29.17,77562.93,4.0,0.96144,0.00014,1.73984]
[1777167746764,29.17,77562.73,4.0,0.96141,0.00014,1.74084]
[1777167754820,29.17,77562.5,4.0,0.96157,0.00014,1.73254]
[1777167761869,29.17,77562.57,4.0,0.96158,0.00014,1.73219]
[1777167771939,29.17,77562.56,4.0,0.96158,0.00014,1.73224]
[1777167775970,29.17,77564.25,4.0,0.96181,0.00014,1.72375]
[1777167776977,29.17,77566.72,4.0,0.96215,0.00014,1.71138]
[1777167782012,29.17,77567.26,4.0,0.96222,0.00014,1.70869]
[1777167789061,29.17,77567.16,4.0,0.96221,0.00014,1.70919]
[1777167797117,29.17,77566.83,4.0,0.96217,0.00014,1.71083]
[1777167806180,29.17,77566.83,4.0,0.96217,0.00014,1.71083]
[1777167815243,29.17,77567.99,4.0,0.96252,0.00014,1.69567]
[1777167824306,29.17,77567.91,4.0,0.9625,0.00014,1.69607]
[1777167830347,29.17,77567.74,4.0,0.96248,0.00014,1.69691]
[1777167835383,29.17,77567.83,4.0,0.96249,0.00014,1.69647]
[1777167840418,29.17,77567.93,4.0,0.96251,0.00014,1.69597]
[1777167852511,29.17,77567.83,4.0,0.96249,0.00014,1.69647]
[1777167859559,29.17,77567.91,4.0,0.9625,0.00014,1.69607]
[1777167869632,29.17,77567.87,4.0,0.9625,0.00014,1.69627]
[1777167871646,29.17,77567.87,4.0,0.96269,0.00013,1.6869]
[1777167876681,29.17,77567.95,4.0,0.9627,0.00013,1.6865]
[1777167881717,29.17,77565.28,4.0,0.96234,0.00014,1.69976]
[1777167882723,29.17,77557.58,4.0,0.96128,0.00014,1.7384]
[1777167883731,29.17,77551.43,4.0,0.96042,0.00014,1.76969]
[1777167888766,29.17,77554.53,4.0,0.96086,0.00014,1.75387]
[1777167890780,29.17,77556.2,4.0,0.96109,0.00014,1.74539]
[1777167892794,29.17,77549.53,4.0,0.96015,0.00014,1.77943]
[1777167893729,29.17,77549.53,4.0,0.96015,0.00014,1.77943]
[1777167893801,29.17,77556.18,4.0,0.96109,0.00014,1.74549]
[1777167894808,29.17,77576.35,4.0,0.96382,0.00013,1.64525]
[1777167895815,29.17,77578.27,4.0,0.96407,0.00013,1.63592]
[1777167897417,29.17,77578.27,4.0,0.96407,0.00013,1.63592]
[1777167896822,29.17,77578.15,4.0,0.96406,0.00013,1.6365]
[1777167900850,29.17,77568.93,4.0,0.96283,0.00013,1.68165]
[1777167901857,29.17,77564.61,4.0,0.96225,0.00014,1.7031]
[1777167902864,29.17,77564.35,4.0,0.96222,0.00014,1.7044]
[1777167907899,29.17,77563.93,4.0,0.96216,0.00014,1.70649]
[1777167911834,29.17,77563.78,4.0,0.96214,0.00014,1.70724]
[1777167912021,29.17,77563.78,4.0,0.96214,0.00014,1.70724]
[1777167912119,29.17,77563.32,4.0,0.96208,0.00014,1.70954]
[1777167912937,29.17,77560.53,4.0,0.96169,0.00014,1.72353]
[1777167918979,29.17,77559.24,4.0,0.96151,0.00014,1.73002]
[1777167924016,29.17,77559.1,4.0,0.9615,0.00014,1.73072]
[1777167929051,29.17,77559.85,4.0,0.9616,0.00014,1.72695]
[1777167931065,29.17,77559.82,4.0,0.96179,0.00014,1.71762]
[1777167937107,29.17,77559.57,4.0,0.96176,0.00014,1.71887]
[1777167942142,29.17,77559.66,4.0,0.96177,0.00014,1.71842]
[1777167950198,29.17,77559.6,4.0,0.96178,0.00014,1.71798]
[1777167962288,29.15,77559.55,4.0,0.96186,0.00014,1.71493]
[1777167967328,29.15,77559.53,4.0,0.96186,0.00014,1.71503]
[1777167971355,29.15,77557.69,4.0,0.96163,0.00014,1.72354]
[1777167976391,29.15,77557.28,4.0,0.96158,0.00014,1.72523]
[1777167980419,29.15,77554.16,4.0,0.96115,0.00014,1.741]
[1777167985454,29.15,77552.6,4.0,0.96093,0.00014,1.74893]
[1777167986461,29.15,77550.91,4.0,0.96069,0.00014,1.75754]
[1777167990489,29.15,77548.61,4.0,0.96037,0.00014,1.7693]
[1777167992503,29.15,77548.29,4.0,0.96052,0.00014,1.76132]
[1777167998545,29.15,77548.55,4.0,0.96056,0.00014,1.75999]
[1777167998879,29.15,77548.55,4.0,0.96056,0.00014,1.75999]
[1777168001790,29.15,77548.47,4.0,0.96055,0.00014,1.7604]
[1777168003519,29.15,77548.47,4.0,0.96055,0.00014,1.7604]
[1777168010630,29.15,77548.47,4.0,0.96055,0.00014,1.7604]
[1777168012644,29.15,77543.44,4.0,0.95983,0.00014,1.78626]
[1777168013780,29.15,77543.44,4.0,0.95983,0.00014,1.78626]
[1777168014030,29.15,77543.44,4.0,0.95983,0.00014,1.78626]
[1777168014697,29.14,77542.39,4.0,0.95969,0.00014,1.79121]
[1777168014773,29.14,77542.39,4.0,0.95969,0.00014,1.79121]
[1777168014870,29.14,77541.9,4.0,0.95963,0.00014,1.79327]
[1777168016442,29.14,77541.9,4.0,0.95963,0.00014,1.79327]
[1777168016518,29.14,77541.9,4.0,0.95963,0.00014,1.79327]
[1777168019693,29.13,77539.68,4.0,0.95938,0.00015,1.80233]
[1777168021924,29.13,77539.13,4.0,0.95932,0.00015,1.8047]
[1777168022021,29.13,77539.13,4.0,0.95932,0.00015,1.8047]
[1777168022509,29.13,77539.13,4.0,0.95932,0.00015,1.8047]
[1777168022521,29.13,77539.13,4.0,0.95932,0.00015,1.8047]
[1777168022537,29.12,77537.23,4.0,0.95907,0.00015,1.81359]
[1777168022885,29.12,77537.23,4.0,0.95907,0.00015,1.81359]
[1777168023021,29.12,77537.23,4.0,0.95907,0.00015,1.81359]
[1777168023091,29.12,77535.74,4.0,0.95886,0.00015,1.82085]
[1777168027038,29.11,77535.22,4.0,0.95882,0.00015,1.82252]
[1777168027269,29.11,77535.22,4.0,0.95882,0.00015,1.82252]
[1777168027750,29.11,77532.29,4.0,0.95842,0.00015,1.83686]
[1777168029915,29.1,77531.65,4.0,0.95834,0.00015,1.83968]
[1777168030020,29.1,77531.65,4.0,0.95834,0.00015,1.83968]
[1777168034786,29.09,77531.4,4.0,0.95836,0.00015,1.83877]
[1777168038391,29.09,77530.43,4.0,0.95822,0.00015,1.84389]
[1777168038521,29.09,77530.43,4.0,0.95822,0.00015,1.84389]
[1777168038592,29.09,77527.08,4.0,0.95772,0.00015,1.86166]
[1777168039330,29.09,77527.08,4.0,0.95772,0.00015,1.86166]
[1777168039530,29.09,77527.08,4.0,0.95772,0.00015,1.86166]
[1777168039370,29.09,77526.86,4.0,0.95768,0.00015,1.86283]
[1777168039705,29.09,77526.86,4.0,0.95768,0.00015,1.86283]
[1777168039770,29.09,77526.86,4.0,0.95768,0.00015,1.86283]
[1777168044344,29.09,77527.07,4.0,0.95772,0.00015,1.86171]
[1777168044527,29.09,77527.07,4.0,0.95772,0.00015,1.86171]
[1777168044602,29.09,77527.07,4.0,0.95772,0.00015,1.86171]
[1777168044742,29.09,77527.02,4.0,0.95771,0.00015,1.86198]
[1777168044773,29.09,77527.02,4.0,0.95771,0.00015,1.86198]
[1777168044869,29.09,77526.79,4.0,0.95767,0.00015,1.8632]
[1777168049904,29.09,77527.0,4.0,0.95771,0.00015,1.86208]
[1777168051918,29.09,77527.24,4.0,0.95795,0.00015,1.85093]
[1777168053749,29.09,77527.23,4.0,0.95795,0.00015,1.85098]
[1777168053767,29.09,77527.23,4.0,0.95795,0.00015,1.85098]
[1777168059180,29.09,77527.33,4.0,0.95796,0.00015,1.85045]
[1777168059273,29.09,77527.33,4.0,0.95796,0.00015,1.85045]
[1777168063759,29.09,77528.16,4.0,0.95809,0.00015,1.84605]
[1777168063771,29.09,77528.16,4.0,0.95809,0.00015,1.84605]
[1777168070747,29.09,77528.0,4.0,0.95806,0.00015,1.8469]
[1777168070770,29.09,77528.0,4.0,0.95806,0.00015,1.8469]
[1777168072087,29.09,77528.0,4.0,0.95806,0.00015,1.8469]
[1777168072271,29.09,77528.0,4.0,0.95806,0.00015,1.8469]
[1777168072358,29.09,77527.55,4.0,0.95799,0.00015,1.84928]
[1777168078102,29.09,77527.69,4.0,0.95802,0.00015,1.84854]
[1777168086342,29.09,77527.76,4.0,0.95803,0.00015,1.84817]
[1777168086524,29.09,77527.76,4.0,0.95803,0.00015,1.84817]
[1777168087011,29.09,77527.76,4.0,0.95803,0.00015,1.84817]
[1777168087021,29.09,77527.76,4.0,0.95803,0.00015,1.84817]
[1777168095221,29.09,77528.25,4.0,0.9581,0.00015,1.84557]
[1777168098318,29.09,77527.95,4.0,0.95805,0.00015,1.84716]
[1777168098522,29.09,77527.95,4.0,0.95805,0.00015,1.84716]
[1777168099442,29.09,77528.3,4.0,0.95811,0.00015,1.84531]
[1777168099526,29.09,77528.3,4.0,0.95811,0.00015,1.84531]
[1777168099620,29.09,77527.87,4.0,0.95804,0.00015,1.84759]
[1777168102274,29.09,77528.17,4.0,0.95809,0.00015,1.846]
[1777168102518,29.09,77528.17,4.0,0.95809,0.00015,1.846]
[1777168108312,29.09,77528.21,4.0,0.95809,0.00015,1.84579]
[1777168111333,29.09,77528.22,4.0,0.9583,0.00015,1.83587]
[1777168118382,29.09,77527.84,4.0,0.95825,0.00015,1.83788]
[1777168119086,29.09,77527.84,4.0,0.95825,0.00015,1.83788]
[1777168119271,29.09,77527.84,4.0,0.95825,0.00015,1.83788]
[1777168119344,29.09,77527.84,4.0,0.95825,0.00015,1.83788]
[1777168119389,29.09,77530.38,4.0,0.95862,0.00015,1.82449]
[1777168120260,29.09,77530.38,4.0,0.95862,0.00015,1.82449]
[1777168120270,29.09,77530.38,4.0,0.95862,0.00015,1.82449]
[1777168120396,29.09,77534.8,4.0,0.95927,0.00015,1.80134]
[1777168122730,29.09,77534.08,4.0,0.95917,0.00015,1.8051]
[1777168122769,29.09,77534.08,4.0,0.95917,0.00015,1.8051]
[1777168127334,29.09,77535.11,4.0,0.95932,0.00015,1.79973]
[1777168127522,29.09,77535.11,4.0,0.95932,0.00015,1.79973]
[1777168131956,29.09,77534.73,4.0,0.95926,0.00015,1.80171]
[1777168133517,29.09,77534.7,4.0,0.95926,0.00015,1.80187]
[1777168136413,29.09,77535.11,4.0,0.95932,0.00015,1.79973]
[1777168136521,29.09,77535.11,4.0,0.95932,0.00015,1.79973]
[1777168140762,29.09,77535.71,4.0,0.9594,0.00015,1.7966]
[1777168140777,29.09,77535.71,4.0,0.9594,0.00015,1.7966]
[1777168140849,29.09,77535.71,4.0,0.9594,0.00015,1.7966]
[1777168142551,29.09,77535.28,4.0,0.95934,0.00015,1.79884]
[1777168143521,29.09,77535.28,4.0,0.95934,0.00015,1.79884]
[1777168145293,29.09,77535.88,4.0,0.95943,0.00015,1.79572]
[1777168145525,29.09,77535.88,4.0,0.95943,0.00015,1.79572]
[1777168147586,29.09,77532.51,4.0,0.95894,0.00015,1.81331]
[1777168148453,29.09,77532.51,4.0,0.95894,0.00015,1.81331]
[1777168148517,29.09,77532.51,4.0,0.95894,0.00015,1.81331]
[1777168148593,29.09,77530.01,4.0,0.95857,0.00015,1.82644]
[1777168149646,29.09,77530.01,4.0,0.95857,0.00015,1.82644]
[1777168149737,29.09,77529.46,4.0,0.95849,0.00015,1.82933]
[1777168149771,29.09,77529.46,4.0,0.95849,0.00015,1.82933]
[1777168150608,29.09,77529.63,4.0,0.95851,0.00015,1.82844]
[1777168161130,29.09,77528.62,4.0,0.95836,0.00015,1.83376]
[1777168161271,29.09,77528.62,4.0,0.95836,0.00015,1.83376]
[1777168163285,29.09,77528.87,4.0,0.9584,0.00015,1.83244]
[1777168163521,29.09,77528.87,4.0,0.9584,0.00015,1.83244]
[1777168163698,29.09,77528.72,4.0,0.95838,0.00015,1.83323]
[1777168165585,29.09,77528.87,4.0,0.9584,0.00015,1.83244]
[1777168169523,29.09,77527.6,4.0,0.95821,0.00015,1.83915]
[1777168170041,29.09,77527.6,4.0,0.95821,0.00015,1.83915]
[1777168170267,29.09,77527.6,4.0,0.95821,0.00015,1.83915]
[1777168172764,29.09,77527.77,4.0,0.95844,0.00015,1.82839]
[1777168174490,29.09,77527.77,4.0,0.95844,0.00015,1.82839]
[1777168175523,29.09,77527.77,4.0,0.95844,0.00015,1.82839]
[1777168175599,29.09,77527.77,4.0,0.95844,0.00015,1.82839]
[1777168175773,29.09,77527.9,4.0,0.95846,0.00015,1.8277]
[1777168176122,29.09,77527.9,4.0,0.95846,0.00015,1.8277]
[1777168176270,29.09,77527.9,4.0,0.95846,0.00015,1.8277]
[1777168176364,29.09,77527.71,4.0,0.95843,0.00015,1.82871]
[1777168178902,29.09,77527.59,4.0,0.95842,0.00015,1.82934]
[1777168179024,29.09,77527.59,4.0,0.95842,0.00015,1.82934]
[1777168183345,29.09,77527.45,4.0,0.95839,0.00015,1.83008]
[1777168187807,29.09,77527.45,4.0,0.95839,0.00015,1.83008]
[1777168188021,29.09,77527.45,4.0,0.95839,0.00015,1.83008]
[1777168191742,29.09,77527.47,4.0,0.9584,0.00015,1.82997]
[1777168191774,29.09,77527.42,4.0,0.95839,0.00015,1.83023]
[1777168192257,29.09,77527.42,4.0,0.95839,0.00015,1.83023]
[1777168192270,29.09,77527.42,4.0,0.95839,0.00015,1.83023]
[1777168192507,29.09,77527.42,4.0,0.95839,0.00015,1.83023]
[1777168192526,29.09,77527.42,4.0,0.95839,0.00015,1.83023]
[1777168192608,29.09,77527.34,4.0,0.95838,0.00015,1.83066]
[1777168196697,29.09,77527.39,4.0,0.95839,0.00015,1.83039]
[1777168196772,29.09,77527.39,4.0,0.95839,0.00015,1.83039]
[1777168201164,29.09,77527.39,4.0,0.95839,0.00015,1.83039]
[1777168203517,29.09,77527.39,4.0,0.95839,0.00015,1.83039]
[1777168205618,29.08,77527.47,4.0,0.95843,0.00015,1.82885]
[1777168205772,29.08,77527.47,4.0,0.95843,0.00015,1.82885]
[1777168210079,29.08,77527.58,4.0,0.95848,0.00015,1.82716]
[1777168213520,29.06,77527.47,4.0,0.95855,0.00015,1.82443]
[1777168214498,29.06,77527.47,4.0,0.95858,0.00015,1.82333]
[1777168214523,29.06,77527.47,4.0,0.95858,0.00015,1.82333]
[1777168218926,29.04,77527.35,4.0,0.95863,0.00015,1.82178]
[1777168221522,29.04,77527.77,4.0,0.9587,0.00015,1.81903]
[1777168222204,29.03,77527.77,4.0,0.95875,0.00015,1.81742]
[1777168222268,29.03,77527.77,4.0,0.95875,0.00015,1.81742]
[1777168222432,29.03,77527.77,4.0,0.95875,0.00015,1.81742]
[1777168222525,29.03,77527.77,4.0,0.95875,0.00015,1.81742]
[1777168222534,29.03,77531.66,4.0,0.95934,0.00015,1.7965]
[1777168223132,29.03,77531.66,4.0,0.95934,0.00015,1.7965]
[1777168223276,29.03,77531.66,4.0,0.95934,0.00015,1.7965]
[1777168223370,29.03,77535.89,4.0,0.95997,0.00014,1.77401]
[1777168225898,29.02,77536.75,4.0,0.9601,0.00014,1.7691]
[1777168226018,29.02,77536.75,4.0,0.9601,0.00014,1.7691]
[1777168228149,29.02,77538.41,4.0,0.96038,0.00014,1.75919]
[1777168229740,29.02,77538.41,4.0,0.96038,0.00014,1.75919]
[1777168229768,29.02,77538.41,4.0,0.96038,0.00014,1.75919]
[1777168232177,29.01,77538.72,4.0,0.96067,0.00014,1.74622]
[1777168233414,29.01,77538.72,4.0,0.96067,0.00014,1.74622]
[1777168233521,29.01,77538.72,4.0,0.96067,0.00014,1.74622]
[1777168237259,29.0,77538.62,4.0,0.9607,0.00014,1.74508]
[1777168237272,29.0,77538.62,4.0,0.9607,0.00014,1.74508]
[1777168239330,28.99,77539.02,4.0,0.96078,0.00014,1.74222]
[1777168239519,28.99,77539.02,4.0,0.96078,0.00014,1.74222]
[1777168239565,28.99,77538.71,4.0,0.96076,0.00014,1.74301]
[1777168241100,28.99,77538.98,4.0,0.9608,0.00014,1.74162]
[1777168243521,28.99,77538.84,4.0,0.96079,0.00014,1.74194]
[1777168244929,28.98,77538.93,4.0,0.96084,0.00014,1.74029]
[1777168245021,28.98,77538.93,4.0,0.96084,0.00014,1.74029]
[1777168247702,28.98,77538.78,4.0,0.96083,0.00014,1.74067]
[1777168247772,28.98,77538.78,4.0,0.96083,0.00014,1.74067]
[1777168248475,28.97,77539.13,4.0,0.96091,0.00014,1.7377]
[1777168248525,28.97,77539.13,4.0,0.96091,0.00014,1.7377]
[1777168248577,28.97,77540.3,4.0,0.96108,0.00014,1.73134]
[1777168254047,28.96,77540.24,4.0,0.96112,0.00014,1.73015]
[1777168254271,28.96,77540.24,4.0,0.96112,0.00014,1.73015]
[1777168255463,28.96,77540.24,4.0,0.96114,0.00014,1.72941]
[1777168255519,28.96,77540.24,4.0,0.96114,0.00014,1.72941]
[1777168256345,28.96,77542.75,4.0,0.96151,0.00014,1.7159]
[1777168257801,28.96,77542.75,4.0,0.96151,0.00014,1.7159]
[1777168258019,28.96,77542.75,4.0,0.96151,0.00014,1.7159]
[1777168261951,28.95,77543.16,4.0,0.96162,0.00014,1.71211]
[1777168262018,28.95,77543.16,4.0,0.96162,0.00014,1.71211]
[1777168262782,28.95,77543.16,4.0,0.96162,0.00014,1.71211]
[1777168262788,28.94,77544.59,4.0,0.96182,0.00014,1.70454]
[1777168263022,28.94,77544.59,4.0,0.96182,0.00014,1.70454]
[1777168268429,28.93,77548.49,4.0,0.96242,0.00014,1.68304]
[1777168273464,28.93,77548.22,4.0,0.96242,0.00014,1.68296]
[1777168275866,28.92,77549.01,4.0,0.96254,0.00014,1.67842]
[1777168276019,28.92,77549.01,4.0,0.96254,0.00014,1.67842]
[1777168279274,28.92,77549.03,4.0,0.96257,0.00014,1.67749]
[1777168279517,28.92,77549.03,4.0,0.96257,0.00014,1.67749]
[1777168283715,28.91,77549.11,4.0,0.96261,0.00014,1.67599]
[1777168283772,28.91,77549.11,4.0,0.96261,0.00014,1.67599]
[1777168290693,28.9,77549.08,4.0,0.96265,0.00014,1.6745]
[1777168292597,28.9,77549.42,4.0,0.96292,0.00014,1.66228]
[1777168293528,28.9,77549.42,4.0,0.96292,0.00014,1.66228]
[1777168293604,28.9,77552.06,4.0,0.96329,0.00014,1.64891]
[1777168296167,28.89,77552.75,4.0,0.96339,0.00014,1.64503]
[1777168296269,28.89,77552.75,4.0,0.96339,0.00014,1.64503]
[1777168296370,28.89,77552.75,4.0,0.9634,0.00014,1.64481]
[1777168299909,28.89,77552.84,4.0,0.96343,0.00014,1.64369]
[1777168300023,28.89,77552.84,4.0,0.96343,0.00014,1.64369]
[1777168303841,28.89,77552.84,4.0,0.96343,0.00014,1.64369]
[1777168304331,28.88,77552.8,4.0,0.96345,0.00014,1.643]
[1777168304520,28.88,77552.8,4.0,0.96345,0.00014,1.643]
[1777168304682,28.88,77553.03,4.0,0.96349,0.00013,1.64164]
[1777168308435,28.88,77552.74,4.0,0.96346,0.00014,1.64242]
[1777168308521,28.88,77552.74,4.0,0.96346,0.00014,1.64242]
[1777168315758,28.87,77553.03,4.0,0.96355,0.00013,1.63922]
[1777168317037,28.87,77553.36,4.0,0.9636,0.00013,1.63737]
[1777168317482,28.87,77553.36,4.0,0.9636,0.00013,1.63737]
[1777168317521,28.87,77553.36,4.0,0.9636,0.00013,1.63737]
[1777168317772,28.87,77555.69,4.0,0.96392,0.00013,1.62568]
[1777168318252,28.87,77555.69,4.0,0.96392,0.00013,1.62568]
[1777168318274,28.87,77555.69,4.0,0.96392,0.00013,1.62568]
[1777168318779,28.87,77557.45,4.0,0.96416,0.00013,1.61685]
[1777168321529,28.86,77556.24,4.0,0.96401,0.00013,1.62242]
[1777168326834,28.86,77556.73,4.0,0.96411,0.00013,1.61889]
[1777168328119,28.86,77556.65,4.0,0.9641,0.00013,1.6191]
[1777168328269,28.86,77556.65,4.0,0.9641,0.00013,1.6191]
[1777168328849,28.86,77556.8,4.0,0.96412,0.00013,1.61818]
[1777168333884,28.85,77558.75,4.0,0.96441,0.00013,1.60773]
[1777168340853,28.85,77558.17,4.0,0.96435,0.00013,1.60987]
[1777168341018,28.84,77559.11,4.0,0.96449,0.00013,1.60478]
[1777168341053,28.84,77563.34,4.0,0.96504,0.00013,1.58426]
[1777168343953,28.84,77567.9,4.0,0.96564,0.00013,1.56197]
[1777168346219,28.84,77567.81,4.0,0.96563,0.00013,1.56231]
[1777168346268,28.84,77567.81,4.0,0.96563,0.00013,1.56231]
[1777168347603,28.84,77568.55,4.0,0.96573,0.00013,1.55868]
[1777168347767,28.84,77568.55,4.0,0.96573,0.00013,1.55868]
[1777168347869,28.84,77568.72,4.0,0.96576,0.00013,1.55769]
[1777168351002,28.84,77569.09,4.0,0.966,0.00013,1.54657]
[1777168357285,28.84,77568.82,4.0,0.96597,0.00013,1.54769]
[1777168357522,28.84,77568.82,4.0,0.96597,0.00013,1.54769]
[1777168361739,28.84,77568.82,4.0,0.96598,0.00013,1.54732]
[1777168365527,28.83,77569.23,4.0,0.96604,0.00013,1.54492]
[1777168373720,28.83,77569.23,4.0,0.96605,0.00013,1.54477]
[1777168373770,28.83,77569.23,4.0,0.96605,0.00013,1.54477]
[1777168373817,28.83,77569.23,4.0,0.96606,0.00013,1.54418]
[1777168373989,28.83,77569.23,4.0,0.96606,0.00013,1.54418]
[1777168379203,28.83,77570.43,4.0,0.96623,0.00013,1.53815]
[1777168383231,28.83,77566.26,4.0,0.9657,0.00013,1.55773]
[1777168384485,28.82,77563.28,4.0,0.96532,0.00013,1.5718]
[1777168389530,28.82,77563.25,4.0,0.96533,0.00013,1.57158]
[1777168389704,28.82,77563.25,4.0,0.96533,0.00013,1.57158]
[1777168389769,28.82,77563.25,4.0,0.96533,0.00013,1.57158]
[1777168389805,28.82,77563.15,4.0,0.96532,0.00013,1.57183]
[1777168390280,28.82,77558.66,4.0,0.96473,0.00013,1.59354]
[1777168391001,28.82,77558.66,4.0,0.96473,0.00013,1.59354]
[1777168391287,28.82,77557.36,4.0,0.96456,0.00013,1.59974]
[1777168393522,28.82,77557.46,4.0,0.96458,0.00013,1.5991]
[1777168396197,28.82,77557.26,4.0,0.96457,0.00013,1.59958]
[1777168396271,28.82,77557.26,4.0,0.96457,0.00013,1.59958]
[1777168399708,28.81,77557.12,4.0,0.96456,0.00013,1.59978]
[1777168401415,28.81,77557.18,4.0,0.96458,0.00013,1.59916]
[1777168401528,28.81,77557.18,4.0,0.96458,0.00013,1.59916]
[1777168406621,28.81,77557.13,4.0,0.96459,0.00013,1.5986]
[1777168407519,28.81,77557.13,4.0,0.9646,0.00013,1.59828]
[1777168408406,28.81,77554.72,4.0,0.96429,0.00013,1.60989]
[1777168411669,28.8,77554.66,4.0,0.96428,0.00013,1.61001]
[1777168411768,28.8,77554.66,4.0,0.96428,0.00013,1.61001]
[1777168411770,28.8,77554.66,4.0,0.96449,0.00013,1.60019]
[1777168417469,28.8,77554.72,4.0,0.96452,0.00013,1.59903]
[1777168422892,28.8,77554.72,4.0,0.96452,0.00013,1.59903]
[1777168423018,28.79,77555.17,4.0,0.9646,0.00013,1.5962]
[1777168424302,28.79,77555.25,4.0,0.96461,0.00013,1.59581]
[1777168424526,28.79,77555.25,4.0,0.96461,0.00013,1.59581]
[1777168429081,28.79,77555.75,4.0,0.96468,0.00013,1.59337]
[1777168429275,28.79,77555.75,4.0,0.96468,0.00013,1.59337]
[1777168429334,28.79,77555.75,4.0,0.96468,0.00013,1.59337]
[1777168434588,28.79,77555.82,4.0,0.96469,0.00013,1.59303]
[1777168435595,28.79,77557.23,4.0,0.96487,0.00013,1.58618]
[1777168436745,28.79,77557.23,4.0,0.96487,0.00013,1.58618]
[1777168436771,28.79,77557.23,4.0,0.96487,0.00013,1.58618]
[1777168438234,28.79,77558.49,4.0,0.96504,0.00013,1.58008]
[1777168439449,28.79,77558.6,4.0,0.96505,0.00013,1.57954]
[1777168439523,28.79,77558.6,4.0,0.96505,0.00013,1.57954]
[1777168444336,28.79,77558.44,4.0,0.96503,0.00013,1.58032]
[1777168445924,28.79,77558.33,4.0,0.96502,0.00013,1.58085]
[1777168446018,28.79,77558.33,4.0,0.96502,0.00013,1.58085]
[1777168445665,28.79,77553.3,4.0,0.96435,0.00013,1.60533]
[1777168446409,28.79,77553.3,4.0,0.96435,0.00013,1.60533]
[1777168446527,28.79,77553.3,4.0,0.96435,0.00013,1.60533]
[1777168446675,28.79,77551.56,4.0,0.96412,0.00013,1.61386]
[1777168447679,28.79,77548.71,4.0,0.96374,0.00014,1.6279]
[1777168448317,28.79,77548.71,4.0,0.96374,0.00014,1.6279]
[1777168448519,28.79,77548.71,4.0,0.96374,0.00014,1.6279]
[1777168449221,28.79,77548.57,4.0,0.96372,0.00014,1.62859]
[1777168449267,28.79,77548.57,4.0,0.96372,0.00014,1.62859]
[1777168454284,28.79,77548.71,4.0,0.96374,0.00014,1.6279]
[1777168455518,28.79,77548.67,4.0,0.96373,0.00014,1.6281]
[1777168463795,28.79,77548.76,4.0,0.96374,0.00013,1.62765]
[1777168464832,28.79,77548.76,4.0,0.96374,0.00013,1.62765]
[1777168465021,28.79,77548.76,4.0,0.96374,0.00013,1.62765]
[1777168473865,28.79,77550.23,4.0,0.96413,0.00013,1.61106]
[1777168474482,28.79,77550.23,4.0,0.96413,0.00013,1.61106]
[1777168474518,28.79,77550.23,4.0,0.96413,0.00013,1.61106]
[1777168478956,28.79,77550.59,4.0,0.96418,0.00013,1.6093]
[1777168479023,28.79,77550.59,4.0,0.96418,0.00013,1.6093]
[1777168484941,28.79,77550.61,4.0,0.96419,0.00013,1.6092]
[1777168491492,28.79,77550.61,4.0,0.96419,0.00013,1.6092]
[1777168491523,28.79,77550.61,4.0,0.96419,0.00013,1.6092]
[1777168499040,28.79,77549.82,4.0,0.96408,0.00013,1.61308]
[1777168500628,28.79,77549.88,4.0,0.96409,0.00013,1.61278]
[1777168500768,28.79,77549.88,4.0,0.96409,0.00013,1.61278]
[1777168501054,28.79,77546.39,4.0,0.96362,0.00014,1.62999]
[1777168502061,28.79,77539.84,4.0,0.96272,0.00014,1.66264]
[1777168502226,28.79,77539.84,4.0,0.96272,0.00014,1.66264]
[1777168502297,28.79,77539.84,4.0,0.96272,0.00014,1.66264]
[1777168503068,28.79,77538.37,4.0,0.96252,0.00014,1.67002]
[1777168505082,28.79,77533.95,4.0,0.9619,0.00014,1.69237]
[1777168505846,28.79,77533.95,4.0,0.9619,0.00014,1.69237]
[1777168506021,28.79,77533.95,4.0,0.9619,0.00014,1.69237]
[1777168506089,28.79,77529.29,4.0,0.96124,0.00014,1.71615]
[1777168511124,28.79,77528.25,4.0,0.96109,0.00014,1.72149]
[1777168514033,28.79,77528.42,4.0,0.96111,0.00014,1.72062]
[1777168514176,28.79,77528.43,4.0,0.96111,0.00014,1.72057]
[1777168514268,28.79,77528.43,4.0,0.96111,0.00014,1.72057]
[1777168521193,28.79,77528.71,4.0,0.96115,0.00014,1.71913]
[1777168527237,28.79,77528.52,4.0,0.96113,0.00014,1.7201]
[1777168530257,28.79,77526.12,4.0,0.96078,0.00014,1.73246]
[1777168532271,28.79,77526.13,4.0,0.96099,0.00014,1.72272]
[1777168537307,28.79,77526.1,4.0,0.96098,0.00014,1.72287]
[1777168542342,28.79,77524.74,4.0,0.96079,0.00014,1.72988]
[1777168543349,28.79,77521.76,4.0,0.96036,0.00015,1.74531]
[1777168545601,28.79,77521.3,4.0,0.96029,0.00015,1.7477]
[1777168545772,28.79,77521.3,4.0,0.96029,0.00015,1.7477]
[1777168545804,28.79,77521.16,4.0,0.96027,0.00015,1.74842]
[1777168551405,28.79,77520.81,4.0,0.96022,0.00015,1.75024]
[1777168559461,28.79,77514.71,4.0,0.95932,0.00015,1.78217]
[1777168560468,28.79,77511.78,4.0,0.95888,0.00015,1.79764]
[1777168561475,28.79,77509.83,4.0,0.95859,0.00015,1.80799]
[1777168563488,28.79,77508.33,4.0,0.95836,0.00015,1.81597]
[1777168568526,28.79,77507.99,4.0,0.95831,0.00015,1.81779]
[1777168571550,28.79,77505.95,4.0,0.958,0.00015,1.82869]
[1777168572680,28.79,77505.95,4.0,0.958,0.00015,1.82869]
[1777168576585,28.79,77502.59,4.0,0.95748,0.00015,1.84675]
[1777168577978,28.79,77502.59,4.0,0.95748,0.00015,1.84675]
[1777168579527,28.79,77502.11,4.0,0.95741,0.00015,1.84934]
[1777168579606,28.79,77500.84,4.0,0.95721,0.00015,1.8562]
[1777168584133,28.79,77500.34,4.0,0.95713,0.00016,1.85891]
[1777168584267,28.79,77499.92,4.0,0.95707,0.00016,1.86118]
[1777168584641,28.79,77498.33,4.0,0.95682,0.00016,1.86981]
[1777168585526,28.79,77498.33,4.0,0.95682,0.00016,1.86981]
[1777168585648,28.79,77498.25,4.0,0.95681,0.00016,1.87025]
[1777168591690,28.79,77496.06,4.0,0.95668,0.00016,1.87206]
[1777168592697,28.79,77494.4,4.0,0.95642,0.00016,1.88112]
[1777168593385,28.79,77494.4,4.0,0.95642,0.00016,1.88112]
[1777168593520,28.79,77494.4,4.0,0.95642,0.00016,1.88112]
[1777168598200,28.79,77493.69,4.0,0.95631,0.00016,1.885]
[1777168598270,28.79,77493.69,4.0,0.95631,0.00016,1.885]
[1777168604781,28.79,77493.77,4.0,0.95632,0.00016,1.88456]
[1777168606061,28.79,77493.77,4.0,0.95632,0.00016,1.88456]
[1777168606272,28.79,77494.64,4.0,0.95646,0.00016,1.87981]
[1777168606796,28.79,77497.25,4.0,0.95687,0.00016,1.86559]
[1777168608552,28.79,77498.06,4.0,0.95699,0.00016,1.86119]
[1777168608772,28.79,77498.06,4.0,0.95699,0.00016,1.86119]
[1777168608810,28.79,77498.37,4.0,0.95704,0.00016,1.85951]
[1777168613847,28.79,77498.01,4.0,0.95699,0.00016,1.86146]
[1777168614276,28.79,77498.01,4.0,0.95699,0.00016,1.86146]
[1777168614522,28.79,77498.01,4.0,0.95699,0.00016,1.86146]
[1777168619888,28.79,77497.86,4.0,0.95696,0.00016,1.86228]
[1777168627415,28.79,77497.86,4.0,0.95696,0.00016,1.86228]
[1777168627521,28.79,77497.86,4.0,0.95696,0.00016,1.86228]
[1777168629986,28.79,77496.47,4.0,0.95675,0.00016,1.86983]
[1777168630020,28.79,77496.47,4.0,0.95675,0.00016,1.86983]
[1777168630121,28.79,77496.51,4.0,0.95675,0.00016,1.86961]
[1777168631920,28.79,77496.51,4.0,0.95675,0.00016,1.86961]
[1777168632022,28.79,77496.51,4.0,0.95675,0.00016,1.86961]
[1777168641539,28.79,77496.47,4.0,0.95675,0.00016,1.86983]
[1777168641774,28.79,77496.47,4.0,0.95675,0.00016,1.86983]
[1777168647080,28.79,77496.52,4.0,0.95675,0.00016,1.86956]
[1777168651108,28.79,77496.3,4.0,0.95693,0.00016,1.86065]
[1777168654604,28.79,77496.3,4.0,0.95693,0.00016,1.86065]
[1777168654773,28.79,77496.3,4.0,0.95693,0.00016,1.86065]
[1777168657204,28.79,77496.2,4.0,0.95692,0.00016,1.86119]
[1777168657267,28.79,77496.2,4.0,0.95692,0.00016,1.86119]
[1777168658157,28.79,77496.16,4.0,0.95691,0.00016,1.86141]
[1777168660496,28.79,77496.16,4.0,0.95691,0.00016,1.86141]
[1777168660523,28.79,77496.16,4.0,0.95691,0.00016,1.86141]
[1777168669234,28.79,77495.07,4.0,0.95674,0.00016,1.86733]
[1777168669522,28.79,77495.07,4.0,0.95674,0.00016,1.86733]
[1777168669769,28.79,77495.07,4.0,0.95674,0.00016,1.86733]
[1777168671363,28.79,77495.97,4.0,0.95688,0.00016,1.86244]
[1777168671518,28.79,77495.97,4.0,0.95688,0.00016,1.86244]
[1777168672317,28.79,77495.97,4.0,0.95688,0.00016,1.86244]
[1777168672526,28.79,77495.97,4.0,0.95688,0.00016,1.86244]
[1777168672621,28.79,77494.55,4.0,0.95666,0.00016,1.87017]
[1777168673818,28.79,77494.55,4.0,0.95666,0.00016,1.87017]
[1777168674020,28.79,77494.55,4.0,0.95666,0.00016,1.87017]
[1777168681457,28.79,77493.52,4.0,0.9565,0.00016,1.87578]
[1777168681521,28.79,77493.52,4.0,0.9565,0.00016,1.87578]
[1777168684029,28.79,77493.98,4.0,0.95657,0.00016,1.87327]
[1777168684130,28.79,77493.98,4.0,0.95657,0.00016,1.87327]
[1777168684271,28.79,77493.98,4.0,0.95657,0.00016,1.87327]
[1777168686778,28.79,77493.86,4.0,0.95655,0.00016,1.87393]
[1777168687021,28.79,77493.86,4.0,0.95655,0.00016,1.87393]
[1777168693709,28.79,77493.97,4.0,0.95657,0.00016,1.87333]
[1777168694664,28.79,77493.76,4.0,0.95654,0.00016,1.87447]
[1777168694770,28.79,77493.76,4.0,0.95654,0.00016,1.87447]
[1777168694872,28.79,77493.88,4.0,0.95656,0.00016,1.87382]
[1777168698438,28.79,77489.98,4.0,0.95594,0.00016,1.89517]
[1777168701459,28.79,77488.39,4.0,0.95568,0.00016,1.90392]
[1777168702466,28.79,77486.52,4.0,0.95538,0.00016,1.91425]
[1777168703473,28.79,77483.6,4.0,0.95491,0.00016,1.93044]
[1777168704480,28.79,77480.61,4.0,0.95443,0.00016,1.94712]
[1777168705832,28.79,77480.61,4.0,0.95443,0.00016,1.94712]
[1777168706022,28.79,77480.61,4.0,0.95443,0.00016,1.94712]
[1777168706068,28.79,77480.36,4.0,0.95439,0.00016,1.94852]
[1777168707569,28.79,77480.29,4.0,0.95437,0.00016,1.94891]
[1777168707768,28.79,77480.29,4.0,0.95437,0.00016,1.94891]
[1777168712634,28.79,77478.45,4.0,0.9543,0.00016,1.94887]
[1777168714696,28.79,77477.8,4.0,0.95419,0.00016,1.95251]
[1777168714772,28.79,77477.8,4.0,0.95419,0.00016,1.95251]
[1777168714798,28.79,77477.78,4.0,0.95419,0.00016,1.95262]
[1777168718675,28.79,77476.04,4.0,0.9539,0.00017,1.9624]
[1777168720690,28.79,77474.04,4.0,0.95357,0.00017,1.97367]
[1777168723767,28.79,77474.26,4.0,0.9536,0.00017,1.97243]
[1777168724020,28.79,77474.26,4.0,0.9536,0.00017,1.97243]
[1777168724060,28.79,77475.06,4.0,0.95374,0.00017,1.96792]
[1777168728746,28.79,77477.0,4.0,0.95406,0.00016,1.957]
[1777168730760,28.79,77479.29,4.0,0.95443,0.00016,1.94416]
[1777168735795,28.79,77480.01,4.0,0.95455,0.00016,1.94014]
[1777168740830,28.79,77480.03,4.0,0.95455,0.00016,1.94003]
[1777168745865,28.79,77480.56,4.0,0.95464,0.00016,1.93707]
[1777168750899,28.79,77480.98,4.0,0.95471,0.00016,1.93473]
[1777168762984,28.79,77480.78,4.0,0.95468,0.00016,1.93584]
[1777168768018,28.79,77481.91,4.0,0.95486,0.00016,1.92955]
[1777168773054,28.79,77480.99,4.0,0.95493,0.00016,1.92435]
[1777168779096,28.79,77480.92,4.0,0.95492,0.00016,1.92474]
[1777168786145,28.79,77480.73,4.0,0.95489,0.00016,1.9258]
[1777168791179,28.79,77480.72,4.0,0.95489,0.00016,1.92586]
[1777168797222,28.79,77480.56,4.0,0.95486,0.00016,1.92675]
[1777168801250,28.79,77478.5,4.0,0.95453,0.00016,1.93823]
[1777168802257,28.79,77476.02,4.0,0.95412,0.00016,1.95212]
[1777168807292,28.79,77476.61,4.0,0.95422,0.00016,1.94881]
[1777168813334,28.79,77476.64,4.0,0.95422,0.00016,1.94864]
[1777168821449,28.79,77476.77,4.0,0.95424,0.00016,1.94791]
[1777168826425,28.79,77480.19,4.0,0.9548,0.00016,1.92881]
[1777168827432,28.79,77482.56,4.0,0.95519,0.00016,1.91564]
[1777168831459,28.79,77483.86,4.0,0.95562,0.00016,1.89817]
[1777168835488,28.79,77485.62,4.0,0.9559,0.00016,1.88848]
[1777168837502,28.79,77488.47,4.0,0.95636,0.00016,1.87285]
[1777168842537,28.79,77488.56,4.0,0.95637,0.00016,1.87236]
[1777168844551,28.79,77492.65,4.0,0.95701,0.00016,1.85009]
[1777168847572,28.79,77496.52,4.0,0.95762,0.00015,1.82918]
[1777168848579,28.79,77498.1,4.0,0.95786,0.00015,1.82068]
[1777168857767,28.79,77497.91,4.0,0.95783,0.00015,1.8217]
[1777168860198,28.79,77500.1,4.0,0.95817,0.00015,1.80997]
[1777168860279,28.79,77500.1,4.0,0.95817,0.00015,1.80997]
[1777168860378,28.79,77500.1,4.0,0.95817,0.00015,1.80997]
[1777168871739,28.79,77500.14,4.0,0.95817,0.00015,1.80976]
[1777168877783,28.79,77503.23,4.0,0.95865,0.00015,1.79329]
[1777168889870,28.79,77501.29,4.0,0.95835,0.00015,1.80362]
[1777168891884,28.79,77499.91,4.0,0.95835,0.00015,1.80096]
[1777168896919,28.79,77499.3,4.0,0.95826,0.00015,1.80421]
[1777168898933,28.79,77497.79,4.0,0.95803,0.00015,1.81229]
[1777168899940,28.79,77496.03,4.0,0.95776,0.00015,1.82173]
[1777168905982,28.79,77495.31,4.0,0.95765,0.00016,1.8256]
[1777168912024,28.79,77496.05,4.0,0.95776,0.00015,1.82162]
[1777168918066,28.79,77495.88,4.0,0.95773,0.00015,1.82253]
[1777168930150,28.79,77496.02,4.0,0.95776,0.00015,1.82178]
[1777168933171,28.79,77499.7,4.0,0.95832,0.00015,1.80208]
[1777168941227,28.79,77500.6,4.0,0.95846,0.00015,1.79728]
[1777168946261,28.79,77500.05,4.0,0.95837,0.00015,1.80021]
[1777168951297,28.79,77500.01,4.0,0.95858,0.00015,1.7904]
[1777168955325,28.79,77497.28,4.0,0.95817,0.00015,1.80496]
[1777168963381,28.79,77498.1,4.0,0.95829,0.00015,1.80058]
[1777168970429,28.79,77497.6,4.0,0.95821,0.00015,1.80325]
[1777168977479,28.79,77496.93,4.0,0.95811,0.00015,1.80683]
[1777168982514,28.79,77496.62,4.0,0.95806,0.00015,1.80849]
[1777168985382,28.79,77496.97,4.0,0.95812,0.00015,1.80661]
[1777168985535,28.79,77500.22,4.0,0.95862,0.00015,1.78929]
[1777168986542,28.79,77505.79,4.0,0.95946,0.00015,1.75985]
[1777168989369,28.79,77505.92,4.0,0.95948,0.00015,1.75916]
[1777168990417,28.79,77506.21,4.0,0.95952,0.00015,1.75764]
[1777168990524,28.79,77506.21,4.0,0.95952,0.00015,1.75764]
[1777168990570,28.79,77506.55,4.0,0.95957,0.00015,1.75586]
[1777168995604,28.79,77506.65,4.0,0.95959,0.00015,1.75533]
[1777168998626,28.79,77509.38,4.0,0.95999,0.00015,1.74105]
[1777169003661,28.79,77509.75,4.0,0.96005,0.00015,1.73912]
[1777169008696,28.79,77509.35,4.0,0.95999,0.00015,1.7412]
[1777169013731,28.79,77510.1,4.0,0.96031,0.00015,1.72743]
[1777169018766,28.79,77510.41,4.0,0.96035,0.00015,1.72582]
[1777169023801,28.79,77510.81,4.0,0.96041,0.00015,1.72374]
[1777169028948,28.79,77511.23,4.0,0.96047,0.00015,1.72157]
[1777169029018,28.79,77511.23,4.0,0.96047,0.00015,1.72157]
[1777169033696,28.79,77511.2,4.0,0.96047,0.00015,1.72172]
[1777169039472,28.79,77511.19,4.0,0.96047,0.00015,1.72177]
[1777169041523,28.79,77510.91,4.0,0.96043,0.00015,1.72322]
[1777169041625,28.79,77510.13,4.0,0.96031,0.00015,1.72727]
[1777169041777,28.79,77510.13,4.0,0.96031,0.00015,1.72727]
[1777169042902,28.79,77510.13,4.0,0.96031,0.00015,1.72727]
[1777169043017,28.79,77510.13,4.0,0.96031,0.00015,1.72727]
[1777169047488,28.79,77510.13,4.0,0.96031,0.00015,1.72727]
[1777169047522,28.79,77510.13,4.0,0.96031,0.00015,1.72727]
[1777169052236,28.79,77510.07,4.0,0.9603,0.00015,1.72758]
[1777169052268,28.79,77510.07,4.0,0.9603,0.00015,1.72758]
[1777169057514,28.79,77510.38,4.0,0.96035,0.00015,1.72597]
[1777169058040,28.79,77515.49,4.0,0.9611,0.00015,1.69958]
[1777169059717,28.79,77515.64,4.0,0.96112,0.00014,1.69881]
[1777169059778,28.79,77515.64,4.0,0.96112,0.00014,1.69881]
[1777169060054,28.79,77515.57,4.0,0.96111,0.00015,1.69917]
[1777169061716,28.79,77515.57,4.0,0.96111,0.00015,1.69917]
[1777169063517,28.79,77515.57,4.0,0.96111,0.00015,1.69917]
[1777169072139,28.79,77516.6,4.0,0.96146,0.00014,1.68413]
[1777169074122,28.79,77516.54,4.0,0.96146,0.00014,1.68443]
[1777169074268,28.79,77516.54,4.0,0.96146,0.00014,1.68443]
[1777169075469,28.79,77516.57,4.0,0.96146,0.00014,1.68428]
[1777169075525,28.79,77516.57,4.0,0.96146,0.00014,1.68428]
[1777169075536,28.79,77516.57,4.0,0.96146,0.00014,1.68428]
[1777169084223,28.79,77516.57,4.0,0.96146,0.00014,1.68428]
[1777169094293,28.79,77516.57,4.0,0.96146,0.00014,1.68428]
[1777169099328,28.79,77516.04,4.0,0.96138,0.00014,1.68699]
[1777169104363,28.79,77516.26,4.0,0.96142,0.00014,1.68586]
[1777169110405,28.79,77516.04,4.0,0.96138,0.00014,1.68699]
[1777169111538,28.79,77516.04,4.0,0.96138,0.00014,1.68699]
[1777169111768,28.79,77516.22,4.0,0.96141,0.00014,1.68607]
[1777169115250,28.79,77516.22,4.0,0.96141,0.00014,1.68607]
[1777169115271,28.79,77516.22,4.0,0.96141,0.00014,1.68607]
[1777169121482,28.79,77516.22,4.0,0.96141,0.00014,1.68607]
[1777169125436,28.79,77516.18,4.0,0.9614,0.00014,1.68627]
[1777169125524,28.79,77516.18,4.0,0.9614,0.00014,1.68627]
[1777169125537,28.79,77516.18,4.0,0.9614,0.00014,1.68627]
[1777169125931,28.79,77516.18,4.0,0.9614,0.00014,1.68627]
[1777169126018,28.79,77516.18,4.0,0.9614,0.00014,1.68627]
[1777169132559,28.79,77516.13,4.0,0.9616,0.00014,1.67677]
[1777169134327,28.79,77516.13,4.0,0.9616,0.00014,1.67677]
[1777169134523,28.79,77516.13,4.0,0.9616,0.00014,1.67677]
[1777169141622,28.79,77515.04,4.0,0.96145,0.00014,1.68234]
[1777169142280,28.79,77515.04,4.0,0.96145,0.00014,1.68234]
[1777169142520,28.79,77515.04,4.0,0.96145,0.00014,1.68234]
[1777169143705,28.79,77514.86,4.0,0.96142,0.00014,1.68326]
[1777169143776,28.79,77514.31,4.0,0.96134,0.00014,1.68607]
[1777169144643,28.79,77514.34,4.0,0.96135,0.00014,1.68592]
[1777169146248,28.79,77514.34,4.0,0.96135,0.00014,1.68592]
[1777169146268,28.79,77514.34,4.0,0.96135,0.00014,1.68592]
[1777169151692,28.79,77514.6,4.0,0.96138,0.00014,1.68459]
[1777169156324,28.79,77515.79,4.0,0.96156,0.00014,1.67851]
[1777169156520,28.79,77515.79,4.0,0.96156,0.00014,1.67851]
[1777169157388,28.79,77515.79,4.0,0.96156,0.00014,1.67851]
[1777169157525,28.79,77515.79,4.0,0.96156,0.00014,1.67851]
[1777169157561,28.79,77515.79,4.0,0.96156,0.00014,1.67851]
[1777169160487,28.79,77515.91,4.0,0.96157,0.00014,1.67789]
[1777169160518,28.79,77515.91,4.0,0.96157,0.00014,1.67789]
[1777169161762,28.79,77518.23,4.0,0.96191,0.00014,1.66608]
[1777169162769,28.79,77522.88,4.0,0.96257,0.00014,1.64258]
[1777169163591,28.79,77522.88,4.0,0.96257,0.00014,1.64258]
[1777169163769,28.79,77522.88,4.0,0.96257,0.00014,1.64258]
[1777169163920,28.79,77522.88,4.0,0.96257,0.00014,1.64258]
[1777169164019,28.79,77522.88,4.0,0.96257,0.00014,1.64258]
[1777169164021,28.79,77527.05,4.0,0.96315,0.00014,1.6217]
[1777169165255,28.79,77527.05,4.0,0.96315,0.00014,1.6217]
[1777169165279,28.79,77527.05,4.0,0.96315,0.00014,1.6217]
[1777169165526,28.79,77527.05,4.0,0.96315,0.00014,1.6217]
[1777169165775,28.79,77527.05,4.0,0.96315,0.00014,1.6217]
[1777169165623,28.79,77529.31,4.0,0.96346,0.00014,1.61046]
[1777169166799,28.79,77531.19,4.0,0.96372,0.00014,1.60115]
[1777169168945,28.79,77531.32,4.0,0.96374,0.00014,1.60051]
[1777169169019,28.79,77531.32,4.0,0.96374,0.00014,1.60051]
[1777169176474,28.79,77531.04,4.0,0.9637,0.00014,1.60189]
[1777169176522,28.79,77531.04,4.0,0.9637,0.00014,1.60189]
[1777169178278,28.79,77530.89,4.0,0.96368,0.00014,1.60263]
[1777169178533,28.79,77530.89,4.0,0.96368,0.00014,1.60263]
[1777169178621,28.79,77530.89,4.0,0.96368,0.00014,1.60263]
[1777169179500,28.79,77530.89,4.0,0.96368,0.00014,1.60263]
[1777169179519,28.79,77530.89,4.0,0.96368,0.00014,1.60263]
[1777169185673,28.79,77531.39,4.0,0.96375,0.00014,1.60016]
[1777169185767,28.79,77531.39,4.0,0.96375,0.00014,1.60016]
[1777169187329,28.79,77532.71,4.0,0.96393,0.00014,1.59365]
[1777169187535,28.79,77532.71,4.0,0.96393,0.00014,1.59365]
[1777169187623,28.79,77532.22,4.0,0.96386,0.00014,1.59606]
[1777169189385,28.79,77533.59,4.0,0.96405,0.00014,1.58932]
[1777169189518,28.79,77533.59,4.0,0.96405,0.00014,1.58932]
[1777169193989,28.79,77533.23,4.0,0.9642,0.00014,1.5816]
[1777169195588,28.79,77533.23,4.0,0.9642,0.00014,1.5816]
[1777169195769,28.79,77533.23,4.0,0.9642,0.00014,1.5816]
[1777169196787,28.79,77533.23,4.0,0.9642,0.00014,1.5816]
[1777169197023,28.79,77533.05,4.0,0.96418,0.00014,1.58248]
[1777169197124,28.79,77532.41,4.0,0.96409,0.00014,1.58563]
[1777169199066,28.79,77532.37,4.0,0.96408,0.00014,1.58582]
[1777169199272,28.79,77532.37,4.0,0.96408,0.00014,1.58582]
[1777169203980,28.79,77532.33,4.0,0.96408,0.00014,1.58602]
[1777169204023,28.79,77532.33,4.0,0.96408,0.00014,1.58602]
[1777169206500,28.79,77532.18,4.0,0.96406,0.00014,1.58676]
[1777169206527,28.79,77532.18,4.0,0.96406,0.00014,1.58676]
[1777169206602,28.79,77532.24,4.0,0.96407,0.00014,1.58646]
[1777169211454,28.79,77532.33,4.0,0.96408,0.00014,1.58602]
[1777169213517,28.79,77532.33,4.0,0.96408,0.00014,1.58602]
[1777169219164,28.79,77532.44,4.0,0.96409,0.00014,1.58548]
[1777169233268,28.79,77532.33,4.0,0.96408,0.00014,1.58602]
[1777169240141,28.79,77532.33,4.0,0.96408,0.00014,1.58602]
[1777169240317,28.79,77529.5,4.0,0.96369,0.00014,1.59997]
[1777169241367,28.79,77529.5,4.0,0.96369,0.00014,1.59997]
[1777169241529,28.79,77529.5,4.0,0.96369,0.00014,1.59997]
[1777169241620,28.79,77528.32,4.0,0.96353,0.00014,1.60581]
[1777169249379,28.79,77529.1,4.0,0.96364,0.00014,1.60195]
[1777169252401,28.79,77529.12,4.0,0.96384,0.00014,1.59231]
[1777169254442,28.79,77529.12,4.0,0.96384,0.00014,1.59231]
[1777169259343,28.79,77529.12,4.0,0.96384,0.00014,1.59231]
[1777169259525,28.79,77529.12,4.0,0.96384,0.00014,1.59231]
[1777169264240,28.79,77529.46,4.0,0.96389,0.00014,1.59063]
[1777169264267,28.79,77529.46,4.0,0.96389,0.00014,1.59063]
[1777169269114,28.79,77529.49,4.0,0.96389,0.00014,1.59048]
[1777169269268,28.79,77529.49,4.0,0.96389,0.00014,1.59048]
[1777169274557,28.79,77529.5,4.0,0.96389,0.00014,1.59044]
[1777169276532,28.79,77529.61,4.0,0.96391,0.00014,1.58989]
[1777169277519,28.79,77529.61,4.0,0.96391,0.00014,1.58989]
[1777169283620,28.79,77530.74,4.0,0.96406,0.00014,1.58433]
[1777169286641,28.79,77527.07,4.0,0.96356,0.00014,1.60244]
[1777169287648,28.79,77523.6,4.0,0.96308,0.00014,1.6197]
[1777169288012,28.79,77523.6,4.0,0.96308,0.00014,1.6197]
[1777169288269,28.79,77523.6,4.0,0.96308,0.00014,1.6197]
[1777169288798,28.79,77523.6,4.0,0.96308,0.00014,1.6197]
[1777169288831,28.79,77524.27,4.0,0.96317,0.00014,1.61636]
[1777169289023,28.79,77524.27,4.0,0.96317,0.00014,1.61636]
[1777169295704,28.79,77523.8,4.0,0.9631,0.00014,1.6187]
[1777169300739,28.79,77524.57,4.0,0.96321,0.00014,1.61486]
[1777169305773,28.79,77524.69,4.0,0.96323,0.00014,1.61427]
[1777169308956,28.79,77524.24,4.0,0.96316,0.00014,1.61651]
[1777169309018,28.79,77524.24,4.0,0.96316,0.00014,1.61651]
[1777169311816,28.79,77524.22,4.0,0.96337,0.00014,1.607]
[1777169317858,28.79,77524.4,4.0,0.96339,0.00014,1.60611]
[1777169323899,28.79,77523.97,4.0,0.96333,0.00014,1.60824]
[1777169329942,28.79,77523.98,4.0,0.96333,0.00014,1.60819]
[1777169337998,28.79,77524.84,4.0,0.96345,0.00014,1.60392]
[1777169339005,28.79,77527.72,4.0,0.96385,0.00014,1.58967]
[1777169340062,28.79,77527.72,4.0,0.96385,0.00014,1.58967]
[1777169340270,28.79,77527.72,4.0,0.96385,0.00014,1.58967]
[1777169341069,28.79,77527.66,4.0,0.96384,0.00014,1.58997]
[1777169341274,28.79,77527.66,4.0,0.96384,0.00014,1.58997]
[1777169341300,28.79,77528.39,4.0,0.96394,0.00014,1.58637]
[1777169341972,28.79,77528.39,4.0,0.96394,0.00014,1.58637]
[1777169342024,28.79,77528.39,4.0,0.96394,0.00014,1.58637]
[1777169346699,28.79,77529.1,4.0,0.96404,0.00014,1.58288]
[1777169347152,28.79,77528.26,4.0,0.96392,0.00014,1.58701]
[1777169347273,28.79,77528.26,4.0,0.96392,0.00014,1.58701]
[1777169351280,28.79,77528.1,4.0,0.9639,0.00014,1.5878]
[1777169351519,28.79,77528.1,4.0,0.9639,0.00014,1.5878]
[1777169351650,28.79,77528.1,4.0,0.9639,0.00014,1.5878]
[1777169351769,28.79,77528.1,4.0,0.9639,0.00014,1.5878]
[1777169351852,28.79,77525.83,4.0,0.96359,0.00014,1.59901]
[1777169352398,28.79,77525.83,4.0,0.96359,0.00014,1.59901]
[1777169352523,28.79,77525.83,4.0,0.96359,0.00014,1.59901]
[1777169352620,28.79,77524.94,4.0,0.96347,0.00014,1.60343]
[1777169362771,28.79,77524.93,4.0,0.96346,0.00014,1.60347]
[1777169363018,28.79,77524.93,4.0,0.96346,0.00014,1.60347]
[1777169366039,28.79,77525.32,4.0,0.96352,0.00014,1.60154]
[1777169366268,28.79,77525.32,4.0,0.96352,0.00014,1.60154]
[1777169370808,28.79,77525.19,4.0,0.9635,0.00014,1.60218]
[1777169371017,28.79,77525.19,4.0,0.9635,0.00014,1.60218]
[1777169371228,28.79,77525.75,4.0,0.96378,0.00014,1.58984]
[1777169372495,28.79,77525.75,4.0,0.96378,0.00014,1.58984]
[1777169372523,28.79,77525.75,4.0,0.96378,0.00014,1.58984]
[1777169372591,28.79,77528.32,4.0,0.96413,0.00014,1.57718]
[1777169374599,28.79,77528.36,4.0,0.96414,0.00014,1.57698]
[1777169374769,28.79,77528.36,4.0,0.96414,0.00014,1.57698]
[1777169375841,28.79,77528.47,4.0,0.96415,0.00014,1.57644]
[1777169376019,28.79,77528.42,4.0,0.96415,0.00014,1.57669]
[1777169376264,28.79,77530.7,4.0,0.96446,0.00014,1.56552]
[1777169377271,28.79,77533.45,4.0,0.96483,0.00013,1.55213]
[1777169380437,28.79,77533.96,4.0,0.9649,0.00013,1.54966]
[1777169382218,28.79,77534.19,4.0,0.96493,0.00013,1.54854]
[1777169382267,28.79,77534.19,4.0,0.96493,0.00013,1.54854]
[1777169382558,28.79,77534.19,4.0,0.96493,0.00013,1.54854]
[1777169382775,28.79,77534.19,4.0,0.96493,0.00013,1.54854]
[1777169382841,28.79,77533.66,4.0,0.96486,0.00013,1.55111]
[1777169385294,28.79,77532.8,4.0,0.96474,0.00013,1.55529]
[1777169385523,28.79,77532.8,4.0,0.96474,0.00013,1.55529]
[1777169387757,28.79,77532.84,4.0,0.96475,0.00013,1.55509]
[1777169387768,28.79,77532.84,4.0,0.96475,0.00013,1.55509]
[1777169390074,28.79,77533.16,4.0,0.96479,0.00013,1.55354]
[1777169390267,28.79,77533.16,4.0,0.96479,0.00013,1.55354]
[1777169390362,28.79,77534.71,4.0,0.965,0.00013,1.54602]
[1777169391167,28.79,77534.71,4.0,0.965,0.00013,1.54602]
[1777169391268,28.79,77534.71,4.0,0.965,0.00013,1.54602]
[1777169391369,28.79,77536.41,4.0,0.96523,0.00013,1.5378]
[1777169396404,28.79,77537.52,4.0,0.96538,0.00013,1.53245]
[1777169398626,28.79,77538.04,4.0,0.96544,0.00013,1.52995]
[1777169398769,28.79,77538.04,4.0,0.96544,0.00013,1.52995]
[1777169399500,28.79,77538.31,4.0,0.96548,0.00013,1.52866]
[1777169399521,28.79,77538.31,4.0,0.96548,0.00013,1.52866]
[1777169405973,28.79,77539.54,4.0,0.96564,0.00013,1.52275]
[1777169407518,28.79,77538.96,4.0,0.96557,0.00013,1.52553]
[1777169411094,28.79,77536.78,4.0,0.96528,0.00013,1.53602]
[1777169411281,28.79,77536.78,4.0,0.96528,0.00013,1.53602]
[1777169411371,28.79,77536.78,4.0,0.96528,0.00013,1.53602]
[1777169412186,28.79,77536.78,4.0,0.96528,0.00013,1.53602]
[1777169412277,28.79,77536.78,4.0,0.96528,0.00013,1.53602]
[1777169417393,28.79,77536.41,4.0,0.96523,0.00013,1.5378]
[1777169417521,28.79,77536.41,4.0,0.96523,0.00013,1.5378]
[1777169419394,28.79,77536.41,4.0,0.96523,0.00013,1.5378]
[1777169419529,28.79,77536.41,4.0,0.96523,0.00013,1.5378]
[1777169419566,28.79,77536.53,4.0,0.96524,0.00013,1.53722]
[1777169422166,28.79,77536.41,4.0,0.96523,0.00013,1.5378]
[1777169422270,28.79,77536.41,4.0,0.96523,0.00013,1.5378]
[1777169426796,28.79,77537.22,4.0,0.96534,0.00013,1.5339]
[1777169427523,28.79,77537.01,4.0,0.96531,0.00013,1.53491]
[1777169432657,28.79,77536.92,4.0,0.96549,0.00013,1.52595]
[1777169433608,28.79,77536.92,4.0,0.96549,0.00013,1.52595]
[1777169433770,28.79,77536.92,4.0,0.96549,0.00013,1.52595]
[1777169434279,28.79,77536.92,4.0,0.96549,0.00013,1.52595]
[1777169434534,28.79,77536.92,4.0,0.96549,0.00013,1.52595]
[1777169434671,28.79,77536.67,4.0,0.96546,0.00013,1.52716]
[1777169441538,28.79,77536.89,4.0,0.96549,0.00013,1.5261]
[1777169441769,28.79,77536.89,4.0,0.96549,0.00013,1.5261]
[1777169448769,28.79,77536.96,4.0,0.9655,0.00013,1.52576]
[1777169450798,28.79,77536.96,4.0,0.9655,0.00013,1.52576]
[1777169451021,28.79,77536.96,4.0,0.9655,0.00013,1.52576]
[1777169451274,28.79,77536.16,4.0,0.96539,0.00013,1.52961]
[1777169451525,28.79,77536.16,4.0,0.96539,0.00013,1.52961]
[1777169451790,28.79,77535.97,4.0,0.96537,0.00013,1.53052]
[1777169456826,28.79,77535.72,4.0,0.96533,0.00013,1.53173]
[1777169461861,28.79,77535.89,4.0,0.96536,0.00013,1.53091]
[1777169462488,28.79,77535.89,4.0,0.96536,0.00013,1.53091]
[1777169462520,28.79,77535.89,4.0,0.96536,0.00013,1.53091]
[1777169463359,28.79,77536.33,4.0,0.96542,0.00013,1.52879]
[1777169463520,28.79,77536.33,4.0,0.96542,0.00013,1.52879]
[1777169463875,28.79,77531.28,4.0,0.96474,0.00014,1.55321]
[1777169465310,28.79,77531.83,4.0,0.96481,0.00013,1.55054]
[1777169465521,28.79,77531.83,4.0,0.96481,0.00013,1.55054]
[1777169471931,28.79,77530.97,4.0,0.9647,0.00014,1.55472]
[1777169474941,28.79,77530.93,4.0,0.96469,0.00014,1.55492]
[1777169475020,28.79,77530.93,4.0,0.96469,0.00014,1.55492]
[1777169475338,28.79,77530.86,4.0,0.96468,0.00014,1.55526]
[1777169475534,28.79,77530.86,4.0,0.96468,0.00014,1.55526]
[1777169475959,28.79,77531.26,4.0,0.96474,0.00014,1.55331]
[1777169485024,28.79,77530.92,4.0,0.96469,0.00014,1.55497]
[1777169492071,28.79,77530.92,4.0,0.96489,0.00013,1.54549]
[1777169492906,28.79,77530.92,4.0,0.96489,0.00013,1.54549]
[1777169493019,28.79,77530.92,4.0,0.96489,0.00013,1.54549]
[1777169494085,28.79,77527.93,4.0,0.96448,0.00014,1.56004]
[1777169496514,28.79,77528.02,4.0,0.9645,0.00014,1.5596]
[1777169496518,28.79,77528.02,4.0,0.9645,0.00014,1.5596]
[1777169498990,28.79,77527.85,4.0,0.96447,0.00014,1.56043]
[1777169499020,28.79,77527.85,4.0,0.96447,0.00014,1.56043]
[1777169499091,28.79,77527.85,4.0,0.96447,0.00014,1.56043]
[1777169504155,28.79,77527.63,4.0,0.96444,0.00014,1.56151]
[1777169506744,28.79,77527.63,4.0,0.96444,0.00014,1.56151]
[1777169506769,28.79,77527.63,4.0,0.96444,0.00014,1.56151]
[1777169519670,28.79,77527.89,4.0,0.96448,0.00014,1.56024]
[1777169519769,28.79,77527.89,4.0,0.96448,0.00014,1.56024]
[1777169520236,28.79,77527.66,4.0,0.96445,0.00014,1.56136]
[1777169520280,28.79,77527.66,4.0,0.96445,0.00014,1.56136]
[1777169520332,28.79,77528.94,4.0,0.96462,0.00014,1.55512]
[1777169528323,28.79,77528.65,4.0,0.96458,0.00014,1.55653]
[1777169533358,28.79,77528.65,4.0,0.96458,0.00014,1.55653]
[1777169538393,28.79,77528.49,4.0,0.96456,0.00014,1.55731]
[1777169540824,28.79,77528.49,4.0,0.96456,0.00014,1.55731]
[1777169541017,28.79,77528.49,4.0,0.96456,0.00014,1.55731]
[1777169542333,28.79,77528.11,4.0,0.96451,0.00014,1.55917]
[1777169542520,28.79,77528.11,4.0,0.96451,0.00014,1.55917]
[1777169542619,28.79,77530.74,4.0,0.96487,0.00013,1.54636]
[1777169545314,28.79,77531.6,4.0,0.96498,0.00013,1.54219]
[1777169545525,28.79,77531.6,4.0,0.96498,0.00013,1.54219]
[1777169545682,28.79,77531.6,4.0,0.96498,0.00013,1.54219]
[1777169545771,28.79,77531.6,4.0,0.96498,0.00013,1.54219]
[1777169545840,28.79,77531.6,4.0,0.96498,0.00013,1.54219]
[1777169549564,28.79,77531.96,4.0,0.96503,0.00013,1.54045]
[1777169549773,28.79,77531.96,4.0,0.96503,0.00013,1.54045]
[1777169553447,28.79,77532.04,4.0,0.96504,0.00013,1.54006]
[1777169553523,28.79,77532.04,4.0,0.96504,0.00013,1.54006]
[1777169553960,28.79,77532.04,4.0,0.96504,0.00013,1.54006]
[1777169554022,28.79,77532.04,4.0,0.96504,0.00013,1.54006]
[1777169554059,28.79,77531.99,4.0,0.96523,0.00013,1.53086]
[1777169557972,28.79,77532.29,4.0,0.96527,0.00013,1.52941]
[1777169558018,28.79,77532.29,4.0,0.96527,0.00013,1.52941]
[1777169559305,28.79,77533.42,4.0,0.96543,0.00013,1.52397]
[1777169559519,28.79,77533.42,4.0,0.96543,0.00013,1.52397]
[1777169559541,28.79,77535.76,4.0,0.96574,0.00013,1.51275]
[1777169563491,28.79,77536.51,4.0,0.96584,0.00013,1.50916]
[1777169563522,28.79,77536.51,4.0,0.96584,0.00013,1.50916]
[1777169564915,28.79,77536.83,4.0,0.96588,0.00013,1.50763]
[1777169565021,28.79,77536.83,4.0,0.96588,0.00013,1.50763]
[1777169565120,28.79,77536.73,4.0,0.96586,0.00013,1.50811]
[1777169568105,28.79,77536.77,4.0,0.96587,0.00013,1.50792]
[1777169568267,28.79,77537.02,4.0,0.9659,0.00013,1.50673]
[1777169570149,28.79,77549.22,4.0,0.96748,0.00013,1.44931]
[1777169570763,28.79,77549.22,4.0,0.96748,0.00013,1.44931]
[1777169570773,28.79,77555.38,4.0,0.96825,0.00012,1.42091]
[1777169572699,28.79,77554.15,4.0,0.9681,0.00012,1.42655]
[1777169572754,28.79,77554.15,4.0,0.9681,0.00012,1.42655]
[1777169573155,28.79,77554.15,4.0,0.9681,0.00012,1.42655]
[1777169576665,28.79,77559.57,4.0,0.96877,0.00012,1.40183]
[1777169577672,28.79,77561.12,4.0,0.96896,0.00012,1.39481]
[1777169579082,28.79,77561.12,4.0,0.96896,0.00012,1.39481]
[1777169579150,28.79,77563.86,4.0,0.96929,0.00012,1.38247]
[1777169579273,28.79,77563.86,4.0,0.96929,0.00012,1.38247]
[1777169579327,28.79,77563.86,4.0,0.96929,0.00012,1.38247]
[1777169579527,28.79,77563.86,4.0,0.96929,0.00012,1.38247]
[1777169579686,28.79,77564.17,4.0,0.96933,0.00012,1.38108]
[1777169584721,28.79,77567.57,4.0,0.96974,0.00012,1.36589]
[1777169585728,28.79,77569.22,4.0,0.96994,0.00012,1.35857]
[1777169586957,28.79,77569.22,4.0,0.96994,0.00012,1.35857]
[1777169587024,28.79,77569.22,4.0,0.96994,0.00012,1.35857]
[1777169588977,28.79,77569.63,4.0,0.96998,0.00012,1.35675]
[1777169589019,28.79,77569.63,4.0,0.96998,0.00012,1.35675]
[1777169591069,28.79,77570.94,4.0,0.97014,0.00012,1.35096]
[1777169591109,28.79,77574.56,4.0,0.97056,0.00012,1.33504]
[1777169591277,28.79,77574.56,4.0,0.97056,0.00012,1.33504]
[1777169591770,28.79,77575.73,4.0,0.9707,0.00012,1.32993]
[1777169592889,28.79,77575.73,4.0,0.9707,0.00012,1.32993]
[1777169593020,28.79,77575.73,4.0,0.9707,0.00012,1.32993]
[1777169593678,28.79,77576.61,4.0,0.9708,0.00012,1.32609]
[1777169593768,28.79,77576.61,4.0,0.9708,0.00012,1.32609]
[1777169593784,28.79,77579.33,4.0,0.97112,0.00011,1.31428]
[1777169595451,28.79,77579.84,4.0,0.97117,0.00011,1.31207]
[1777169595519,28.79,77579.84,4.0,0.97117,0.00011,1.31207]
[1777169596806,28.79,77582.33,4.0,0.97146,0.00011,1.30134]
[1777169599203,28.79,77582.89,4.0,0.97152,0.00011,1.29894]
[1777169599271,28.79,77584.08,4.0,0.97166,0.00011,1.29384]
[1777169599427,28.79,77584.08,4.0,0.97166,0.00011,1.29384]
[1777169599518,28.79,77584.08,4.0,0.97166,0.00011,1.29384]
[1777169599828,28.79,77584.73,4.0,0.97173,0.00011,1.29106]
[1777169601550,28.79,77585.32,4.0,0.9718,0.00011,1.28854]
[1777169601771,28.79,77585.32,4.0,0.9718,0.00011,1.28854]
[1777169609898,28.79,77586.98,4.0,0.97198,0.00011,1.28147]
[1777169610727,28.79,77586.98,4.0,0.97198,0.00011,1.28147]
[1777169610772,28.79,77586.98,4.0,0.97198,0.00011,1.28147]
[1777169610832,28.79,77586.98,4.0,0.97198,0.00011,1.28147]
[1777169611020,28.79,77586.98,4.0,0.97198,0.00011,1.28147]
[1777169611120,28.79,77586.8,4.0,0.97214,0.00011,1.27368]
[1777169614512,28.79,77586.92,4.0,0.97215,0.00011,1.27317]
[1777169614517,28.79,77586.92,4.0,0.97215,0.00011,1.27317]
[1777169620975,28.79,77587.11,4.0,0.97217,0.00011,1.27237]
[1777169622776,28.79,77587.15,4.0,0.97218,0.00011,1.2722]
[1777169622825,28.79,77587.15,4.0,0.97218,0.00011,1.2722]
[1777169623019,28.79,77587.15,4.0,0.97218,0.00011,1.2722]
[1777169623120,28.79,77586.57,4.0,0.97211,0.00011,1.27465]
[1777169631048,28.79,77586.74,4.0,0.97213,0.00011,1.27393]
[1777169632811,28.79,77586.67,4.0,0.97213,0.00011,1.27423]
[1777169632813,28.79,77586.67,4.0,0.97213,0.00011,1.27423]
[1777169633021,28.79,77586.67,4.0,0.97213,0.00011,1.27423]
[1777169633108,28.79,77586.67,4.0,0.97213,0.00011,1.27423]
[1777169640111,28.79,77586.57,4.0,0.97211,0.00011,1.27465]
[1777169640375,28.79,77586.57,4.0,0.97211,0.00011,1.27465]
[1777169640518,28.79,77586.57,4.0,0.97211,0.00011,1.27465]
[1777169640549,28.79,77586.57,4.0,0.97211,0.00011,1.27465]
[1777169640770,28.79,77586.57,4.0,0.97211,0.00011,1.27465]
[1777169641119,28.79,77586.78,4.0,0.97214,0.00011,1.27376]
[1777169646154,28.79,77586.61,4.0,0.97212,0.00011,1.27448]
[1777169650182,28.79,77587.95,4.0,0.97227,0.00011,1.26881]
[1777169656224,28.79,77588.01,4.0,0.97227,0.00011,1.26856]
[1777169657180,28.79,77588.01,4.0,0.97227,0.00011,1.26856]
[1777169657267,28.79,77588.01,4.0,0.97227,0.00011,1.26856]
[1777169658823,28.79,77587.95,4.0,0.97227,0.00011,1.26881]
[1777169659024,28.79,77587.95,4.0,0.97227,0.00011,1.26881]
[1777169660773,28.79,77587.74,4.0,0.97224,0.00011,1.2697]
[1777169660874,28.79,77587.74,4.0,0.97224,0.00011,1.2697]
[1777169667300,28.79,77587.97,4.0,0.97227,0.00011,1.26873]
[1777169671174,28.79,77587.84,4.0,0.97226,0.00011,1.26928]
[1777169671272,28.79,77587.84,4.0,0.97226,0.00011,1.26928]
[1777169671194,28.79,77587.84,4.0,0.97243,0.00011,1.26075]
[1777169678379,28.79,77587.95,4.0,0.97244,0.00011,1.26029]
[1777169683414,28.79,77587.41,4.0,0.97238,0.00011,1.26256]
[1777169690426,28.79,77587.23,4.0,0.97236,0.00011,1.26332]
[1777169690522,28.79,77587.23,4.0,0.97236,0.00011,1.26332]
[1777169692030,28.79,77587.23,4.0,0.97236,0.00011,1.26332]
[1777169692272,28.79,77587.23,4.0,0.97236,0.00011,1.26332]
[1777169692288,28.79,77587.23,4.0,0.97236,0.00011,1.26332]
[1777169697203,28.79,77587.27,4.0,0.97237,0.00011,1.26315]
[1777169697271,28.79,77587.27,4.0,0.97237,0.00011,1.26315]
[1777169698239,28.79,77587.27,4.0,0.97237,0.00011,1.26315]
[1777169698280,28.79,77587.27,4.0,0.97237,0.00011,1.26315]
[1777169700533,28.79,77589.92,4.0,0.97266,0.00011,1.25202]
[1777169702415,28.79,77590.2,4.0,0.97269,0.00011,1.25085]
[1777169702518,28.79,77590.2,4.0,0.97269,0.00011,1.25085]
[1777169702920,28.79,77590.2,4.0,0.97269,0.00011,1.25085]
[1777169703020,28.79,77590.2,4.0,0.97269,0.00011,1.25085]
[1777169703021,28.79,77593.24,4.0,0.97302,0.00011,1.23818]
[1777169703554,28.79,77599.58,4.0,0.97371,0.00011,1.21205]
[1777169704741,28.79,77599.58,4.0,0.97371,0.00011,1.21205]
[1777169704769,28.79,77599.58,4.0,0.97371,0.00011,1.21205]
[1777169704787,28.79,77602.25,4.0,0.97399,0.00011,1.20117]
[1777169706047,28.79,77602.25,4.0,0.97399,0.00011,1.20117]
[1777169706271,28.79,77602.25,4.0,0.97399,0.00011,1.20117]
[1777169706292,28.79,77604.56,4.0,0.97423,0.0001,1.19182]
[1777169712640,28.79,77603.4,4.0,0.97411,0.00011,1.19651]
[1777169716077,28.79,77603.22,4.0,0.97409,0.00011,1.19724]
[1777169722686,28.79,77603.45,4.0,0.97412,0.00011,1.1963]
[1777169723694,28.79,77606.42,4.0,0.97443,0.0001,1.18432]
[1777169725708,28.79,77609.18,4.0,0.97471,0.0001,1.17327]
[1777169726548,28.79,77609.18,4.0,0.97471,0.0001,1.17327]
[1777169726772,28.79,77609.18,4.0,0.97471,0.0001,1.17327]
[1777169726872,28.79,77609.18,4.0,0.97471,0.0001,1.17327]
[1777169728076,28.79,77609.18,4.0,0.97471,0.0001,1.17327]
[1777169728268,28.79,77609.18,4.0,0.97471,0.0001,1.17327]
[1777169736787,28.79,77608.37,4.0,0.9748,0.0001,1.16832]
[1777169738298,28.79,77608.37,4.0,0.9748,0.0001,1.16832]
[1777169738353,28.79,77608.37,4.0,0.9748,0.0001,1.16832]
[1777169738528,28.79,77608.37,4.0,0.9748,0.0001,1.16832]
[1777169741823,28.79,77606.81,4.0,0.97464,0.0001,1.17455]
[1777169746858,28.79,77606.56,4.0,0.97461,0.0001,1.17555]
[1777169753907,28.79,77606.95,4.0,0.97465,0.0001,1.17399]
[1777169757935,28.79,77608.66,4.0,0.97483,0.0001,1.16717]
[1777169762973,28.79,77608.58,4.0,0.97482,0.0001,1.16749]
[1777169768013,28.79,77610.13,4.0,0.97498,0.0001,1.16133]
[1777169770023,28.79,77611.67,4.0,0.97513,0.0001,1.15523]
[1777169775058,28.79,77612.32,4.0,0.9752,0.0001,1.15267]
[1777169780093,28.79,77613.49,4.0,0.97532,0.0001,1.14806]
[1777169785128,28.79,77613.64,4.0,0.97533,0.0001,1.14747]
[1777169786136,28.79,77611.82,4.0,0.97515,0.0001,1.15464]
[1777169795199,28.79,77613.32,4.0,0.97547,0.0001,1.14064]
[1777169805269,28.79,77613.01,4.0,0.97543,0.0001,1.14186]
[1777169808289,28.79,77610.04,4.0,0.97513,0.0001,1.15355]
[1777169814332,28.79,77608.87,4.0,0.97501,0.0001,1.15817]
[1777169819367,28.79,77605.58,4.0,0.97468,0.0001,1.17126]
[1777169824402,28.79,77604.86,4.0,0.9746,0.0001,1.17414]
[1777169829437,28.79,77602.12,4.0,0.97432,0.0001,1.18515]
[1777169840131,28.79,77602.12,4.0,0.97432,0.0001,1.18515]
[1777169847563,28.79,77601.42,4.0,0.97424,0.0001,1.18797]
[1777169854611,28.79,77601.39,4.0,0.97441,0.0001,1.17983]
[1777169859647,28.79,77601.04,4.0,0.97437,0.0001,1.18123]
[1777169869717,28.79,77601.19,4.0,0.97439,0.0001,1.18063]
[1777169875759,28.79,77601.38,4.0,0.97441,0.0001,1.17987]
[1777169882808,28.79,77601.6,4.0,0.97443,0.0001,1.17898]
[1777169888849,28.79,77601.32,4.0,0.9744,0.0001,1.18011]
[1777169893885,28.79,77602.05,4.0,0.97448,0.0001,1.17717]
[1777169898920,28.79,77601.93,4.0,0.97446,0.0001,1.17766]
[1777169906979,28.79,77601.6,4.0,0.97443,0.0001,1.17898]
[1777169910203,28.79,77601.12,4.0,0.97438,0.0001,1.18091]
[1777169910408,28.79,77596.04,4.0,0.97384,0.00011,1.20149]
[1777169910773,28.79,77596.04,4.0,0.97384,0.00011,1.20149]
[1777169911007,28.79,77593.67,4.0,0.97376,0.00011,1.20279]
[1777169911581,28.79,77593.67,4.0,0.97376,0.00011,1.20279]
[1777169911772,28.79,77593.67,4.0,0.97376,0.00011,1.20279]
[1777169912401,28.79,77593.67,4.0,0.97376,0.00011,1.20279]
[1777169912521,28.79,77593.67,4.0,0.97376,0.00011,1.20279]
[1777169912502,28.79,77596.63,4.0,0.97408,0.00011,1.19075]
[1777169913021,28.79,77599.47,4.0,0.97438,0.0001,1.17928]
[1777169918055,28.79,77598.06,4.0,0.97423,0.00011,1.18497]
[1777169924098,28.79,77595.99,4.0,0.97401,0.00011,1.19335]
[1777169924926,28.79,77595.99,4.0,0.97401,0.00011,1.19335]
[1777169925018,28.79,77595.99,4.0,0.97401,0.00011,1.19335]
[1777169925105,28.79,77592.68,4.0,0.97366,0.00011,1.20684]
[1777169931146,28.79,77592.56,4.0,0.97364,0.00011,1.20733]
[1777169934778,28.79,77591.62,4.0,0.97354,0.00011,1.21119]
[1777169935834,28.79,77591.44,4.0,0.97352,0.00011,1.21193]
[1777169936023,28.79,77591.44,4.0,0.97352,0.00011,1.21193]
[1777169936124,28.79,77591.44,4.0,0.97352,0.00011,1.21193]
[1777169938569,28.79,77591.55,4.0,0.97353,0.00011,1.21147]
[1777169938773,28.79,77591.55,4.0,0.97353,0.00011,1.21147]
[1777169944238,28.79,77592.45,4.0,0.97363,0.00011,1.20778]
[1777169946774,28.79,77592.3,4.0,0.97362,0.00011,1.2084]
[1777169947020,28.79,77592.3,4.0,0.97362,0.00011,1.2084]
[1777169948254,28.79,77592.3,4.0,0.97362,0.00011,1.2084]
[1777169948276,28.79,77592.3,4.0,0.97362,0.00011,1.2084]
[1777169948325,28.79,77592.34,4.0,0.97362,0.00011,1.20823]
[1777169952783,28.79,77592.33,4.0,0.97362,0.00011,1.20828]
[1777169958336,28.79,77591.55,4.0,0.97353,0.00011,1.21147]
[1777169963371,28.79,77591.52,4.0,0.97353,0.00011,1.2116]
[1777169964078,28.79,77591.52,4.0,0.97353,0.00011,1.2116]
[1777169964282,28.79,77591.52,4.0,0.97353,0.00011,1.2116]
[1777169965385,28.79,77589.2,4.0,0.97328,0.00011,1.22115]
[1777169966497,28.79,77589.2,4.0,0.97328,0.00011,1.22115]
[1777169966392,28.79,77584.42,4.0,0.97276,0.00011,1.241]
[1777169968043,28.79,77583.14,4.0,0.97262,0.00011,1.24636]
[1777169968272,28.79,77583.14,4.0,0.97262,0.00011,1.24636]
[1777169968406,28.79,77582.08,4.0,0.9725,0.00011,1.25081]
[1777169970420,28.79,77580.0,4.0,0.97227,0.00011,1.25957]
[1777169971427,28.79,77579.25,4.0,0.97236,0.00011,1.25414]
[1777169974448,28.79,77575.52,4.0,0.97194,0.00011,1.26993]
[1777169975454,28.79,77572.46,4.0,0.97159,0.00011,1.283]
[1777169977795,28.79,77572.27,4.0,0.97157,0.00011,1.28381]
[1777169978772,28.79,77572.27,4.0,0.97157,0.00011,1.28381]
[1777169984518,28.79,77572.3,4.0,0.97157,0.00011,1.28368]
[1777169985331,28.79,77572.3,4.0,0.97157,0.00011,1.28368]
[1777169985521,28.79,77572.3,4.0,0.97157,0.00011,1.28368]
[1777169985525,28.79,77574.89,4.0,0.97187,0.00011,1.27262]
[1777169986652,28.79,77573.9,4.0,0.97176,0.00011,1.27684]
[1777169986775,28.79,77573.9,4.0,0.97176,0.00011,1.27684]
[1777169994849,28.79,77573.9,4.0,0.97176,0.00011,1.27684]
[1777169994948,28.79,77573.9,4.0,0.97176,0.00011,1.27684]
[1777169998774,28.79,77573.9,4.0,0.97176,0.00011,1.27684]
[1777170002182,28.79,77573.9,4.0,0.97176,0.00011,1.27684]
[1777170002269,28.79,77573.9,4.0,0.97176,0.00011,1.27684]
[1777170004211,28.79,77574.88,4.0,0.97187,0.00011,1.27266]
[1777170004271,28.79,77574.88,4.0,0.97187,0.00011,1.27266]
[1777170004371,28.79,77576.89,4.0,0.9721,0.00011,1.26412]
[1777170006779,28.79,77576.61,4.0,0.97206,0.00011,1.2653]
[1777170012425,28.79,77576.52,4.0,0.97205,0.00011,1.26569]
[1777170012520,28.79,77576.52,4.0,0.97205,0.00011,1.26569]
[1777170014559,28.79,77577.05,4.0,0.97211,0.00011,1.26344]
[1777170014622,28.79,77576.47,4.0,0.97205,0.00011,1.2659]
[1777170014775,28.79,77576.47,4.0,0.97205,0.00011,1.2659]
[1777170020772,28.79,77583.05,4.0,0.97278,0.00011,1.2382]
[1777170021778,28.79,77585.05,4.0,0.973,0.00011,1.22987]
[1777170022786,28.79,77587.66,4.0,0.97329,0.00011,1.21906]
[1777170028828,28.79,77587.71,4.0,0.97329,0.00011,1.21885]
[1777170030105,28.79,77587.71,4.0,0.97329,0.00011,1.21885]
[1777170031849,28.79,77587.89,4.0,0.97349,0.00011,1.20966]
[1777170036884,28.79,77588.21,4.0,0.97352,0.00011,1.20835]
[1777170041919,28.79,77588.07,4.0,0.97351,0.00011,1.20892]
[1777170046954,28.79,77587.96,4.0,0.9735,0.00011,1.20938]
[1777170049739,28.79,77588.04,4.0,0.9735,0.00011,1.20905]
[1777170049772,28.79,77588.04,4.0,0.9735,0.00011,1.20905]
[1777170050384,28.79,77588.04,4.0,0.9735,0.00011,1.20905]
[1777170050521,28.79,77588.04,4.0,0.9735,0.00011,1.20905]
[1777170050564,28.79,77588.04,4.0,0.9735,0.00011,1.20905]
[1777170050982,28.79,77592.0,4.0,0.97393,0.00011,1.19286]
[1777170054171,28.79,77591.81,4.0,0.97391,0.00011,1.19363]
[1777170054269,28.79,77591.81,4.0,0.97391,0.00011,1.19363]
[1777170054272,28.79,77595.17,4.0,0.97427,0.00011,1.18002]
[1777170055010,28.79,77597.58,4.0,0.97452,0.0001,1.17032]
[1777170060045,28.79,77597.63,4.0,0.97452,0.0001,1.17012]
[1777170060901,28.79,77597.63,4.0,0.97452,0.0001,1.17012]
[1777170065080,28.79,77591.5,4.0,0.97388,0.00011,1.1949]
[1777170066142,28.79,77591.5,4.0,0.97388,0.00011,1.1949]
[1777170066273,28.79,77591.5,4.0,0.97388,0.00011,1.1949]
[1777170066370,28.79,77590.29,4.0,0.97375,0.00011,1.19983]
[1777170074363,28.79,77589.13,4.0,0.97362,0.00011,1.20458]
[1777170076771,28.79,77589.06,4.0,0.97361,0.00011,1.20486]
[1777170086090,28.79,77589.03,4.0,0.97361,0.00011,1.20499]
[1777170086271,28.79,77589.03,4.0,0.97361,0.00011,1.20499]
[1777170087514,28.79,77589.99,4.0,0.97371,0.00011,1.20106]
[1777170087566,28.79,77589.68,4.0,0.97368,0.00011,1.20232]
[1777170087775,28.79,77589.68,4.0,0.97368,0.00011,1.20232]
[1777170092270,28.79,77589.61,4.0,0.97385,0.00011,1.19421]
[1777170094943,28.79,77589.61,4.0,0.97385,0.00011,1.19421]
[1777170095022,28.79,77589.61,4.0,0.97385,0.00011,1.19421]
[1777170096298,28.79,77587.5,4.0,0.97362,0.00011,1.20283]
[1777170102340,28.79,77587.08,4.0,0.97357,0.00011,1.20455]
[1777170105505,28.79,77587.65,4.0,0.97364,0.00011,1.20222]
[1777170105519,28.79,77587.65,4.0,0.97364,0.00011,1.20222]
[1777170106027,28.79,77587.06,4.0,0.97357,0.00011,1.20463]
[1777170106270,28.79,77587.06,4.0,0.97357,0.00011,1.20463]
[1777170106370,28.79,77587.06,4.0,0.97357,0.00011,1.20463]
[1777170113417,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170113884,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170114023,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170120941,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170121021,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170121928,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170122020,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170122030,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170124175,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170124273,28.79,77587.3,4.0,0.9736,0.00011,1.20365]
[1777170133557,28.79,77587.18,4.0,0.97359,0.00011,1.20414]
[1777170138592,28.79,77586.93,4.0,0.97356,0.00011,1.20517]
[1777170145641,28.79,77586.81,4.0,0.97355,0.00011,1.20566]
[1777170147529,28.79,77586.81,4.0,0.97355,0.00011,1.20566]
[1777170147775,28.79,77586.81,4.0,0.97355,0.00011,1.20566]
[1777170148946,28.79,77586.78,4.0,0.97354,0.00011,1.20578]
[1777170149022,28.79,77586.78,4.0,0.97354,0.00011,1.20578]
[1777170158732,28.79,77587.03,4.0,0.97374,0.00011,1.19633]
[1777170164499,28.79,77587.03,4.0,0.97374,0.00011,1.19633]
[1777170164522,28.79,77587.03,4.0,0.97374,0.00011,1.19633]
[1777170172780,28.79,77587.03,4.0,0.97374,0.00011,1.19633]
[1777170171840,28.79,77585.31,4.0,0.97356,0.00011,1.20337]
[1777170173026,28.79,77585.31,4.0,0.97356,0.00011,1.20337]
[1777170173123,28.79,77578.4,4.0,0.9728,0.00011,1.23197]
[1777170174012,28.79,77578.4,4.0,0.9728,0.00011,1.23197]
[1777170174029,28.79,77578.4,4.0,0.9728,0.00011,1.23197]
[1777170174346,28.79,77578.4,4.0,0.9728,0.00011,1.23197]
[1777170174519,28.79,77578.4,4.0,0.9728,0.00011,1.23197]
[1777170174559,28.79,77574.81,4.0,0.9724,0.00011,1.24702]
[1777170179620,28.79,77574.12,4.0,0.97232,0.00011,1.24993]
[1777170179769,28.79,77574.12,4.0,0.97232,0.00011,1.24993]
[1777170181015,28.79,77573.54,4.0,0.97226,0.00011,1.25237]
[1777170181218,28.79,77573.54,4.0,0.97226,0.00011,1.25237]
[1777170181276,28.79,77573.54,4.0,0.97226,0.00011,1.25237]
[1777170181320,28.79,77573.73,4.0,0.97228,0.00011,1.25157]
[1777170182662,28.79,77573.73,4.0,0.97228,0.00011,1.25157]
[1777170182776,28.79,77573.73,4.0,0.97228,0.00011,1.25157]
[1777170182763,28.79,77564.52,4.0,0.97122,0.00012,1.2909]
[1777170182917,28.79,77558.6,4.0,0.97053,0.00012,1.31665]
[1777170183924,28.79,77557.14,4.0,0.97036,0.00012,1.32306]
[1777170185234,28.79,77557.14,4.0,0.97036,0.00012,1.32306]
[1777170185268,28.79,77557.14,4.0,0.97036,0.00012,1.32306]
[1777170185840,28.79,77557.17,4.0,0.97036,0.00012,1.32293]
[1777170186021,28.79,77557.17,4.0,0.97036,0.00012,1.32293]
[1777170186121,28.79,77556.45,4.0,0.97027,0.00012,1.3261]
[1777170187607,28.79,77556.45,4.0,0.97027,0.00012,1.3261]
[1777170187772,28.79,77556.45,4.0,0.97027,0.00012,1.3261]
[1777170192987,28.79,77556.82,4.0,0.97032,0.00012,1.32447]
[1777170194222,28.79,77556.82,4.0,0.97032,0.00012,1.32447]
[1777170194268,28.79,77556.82,4.0,0.97032,0.00012,1.32447]
[1777170196329,28.79,77556.89,4.0,0.97033,0.00012,1.32416]
[1777170196521,28.79,77556.89,4.0,0.97033,0.00012,1.32416]
[1777170196621,28.79,77556.89,4.0,0.97033,0.00012,1.32416]
[1777170200454,28.79,77556.85,4.0,0.97032,0.00012,1.32433]
[1777170200517,28.79,77556.85,4.0,0.97032,0.00012,1.32433]
[1777170206081,28.79,77557.13,4.0,0.97036,0.00012,1.3231]
[1777170210761,28.79,77557.02,4.0,0.97034,0.00012,1.32359]
[1777170210772,28.79,77557.02,4.0,0.97034,0.00012,1.32359]
[1777170211238,28.79,77557.02,4.0,0.97034,0.00012,1.32359]
[1777170211272,28.79,77557.02,4.0,0.97034,0.00012,1.32359]
[1777170213894,28.79,77557.02,4.0,0.97034,0.00012,1.32359]
[1777170214019,28.79,77557.02,4.0,0.97034,0.00012,1.32359]
[1777170214137,28.79,77556.72,4.0,0.97049,0.00012,1.31599]
[1777170220178,28.79,77556.7,4.0,0.97049,0.00012,1.31607]
[1777170224616,28.79,77556.7,4.0,0.97049,0.00012,1.31607]
[1777170224772,28.79,77556.7,4.0,0.97049,0.00012,1.31607]
[1777170226187,28.79,77557.19,4.0,0.97055,0.00012,1.31393]
[1777170226272,28.79,77557.19,4.0,0.97055,0.00012,1.31393]
[1777170226357,28.79,77557.19,4.0,0.97055,0.00012,1.31393]
[1777170232427,28.79,77557.31,4.0,0.97056,0.00012,1.3134]
[1777170234282,28.79,77546.04,4.0,0.9692,0.00012,1.36341]
[1777170235385,28.79,77546.04,4.0,0.9692,0.00012,1.36341]
[1777170235521,28.79,77546.04,4.0,0.9692,0.00012,1.36341]
[1777170235620,28.79,77539.0,4.0,0.96832,0.00013,1.39533]
[1777170241335,28.79,77538.93,4.0,0.96832,0.00013,1.39565]
[1777170245146,28.79,77539.26,4.0,0.96836,0.00013,1.39414]
[1777170246771,28.79,77539.87,4.0,0.96843,0.00013,1.39136]
[1777170254428,28.79,77540.66,4.0,0.96853,0.00013,1.38776]
[1777170255106,28.79,77540.66,4.0,0.96853,0.00013,1.38776]
[1777170255269,28.79,77540.66,4.0,0.96853,0.00013,1.38776]
[1777170256364,28.79,77539.63,4.0,0.9684,0.00013,1.39245]
[1777170256521,28.79,77539.63,4.0,0.9684,0.00013,1.39245]
[1777170256568,28.79,77539.7,4.0,0.96841,0.00013,1.39213]
[1777170264498,28.79,77539.66,4.0,0.96841,0.00013,1.39231]
[1777170271967,28.79,77539.66,4.0,0.96841,0.00013,1.39231]
[1777170272026,28.79,77539.66,4.0,0.96841,0.00013,1.39231]
[1777170272068,28.79,77539.66,4.0,0.9686,0.00013,1.38312]
[1777170278596,28.79,77539.67,4.0,0.9686,0.00013,1.38308]
[1777170290680,28.79,77539.64,4.0,0.9686,0.00013,1.38322]
[1777170294888,28.79,77539.64,4.0,0.9686,0.00013,1.38322]
[1777170294906,28.79,77557.13,4.0,0.97073,0.00012,1.30529]
[1777170295726,28.79,77577.12,4.0,0.97302,0.00011,1.22017]
[1777170296734,28.79,77588.42,4.0,0.97424,0.00011,1.17389]
[1777170297736,28.79,77588.42,4.0,0.97424,0.00011,1.17389]
[1777170297746,28.79,77588.42,4.0,0.97424,0.00011,1.17389]
[1777170297771,28.79,77587.32,4.0,0.97412,0.00011,1.17834]
[1777170298449,28.79,77587.32,4.0,0.97412,0.00011,1.17834]
[1777170298699,28.79,77587.32,4.0,0.97412,0.00011,1.17834]
[1777170298915,28.79,77587.32,4.0,0.97412,0.00011,1.17834]
[1777170300762,28.79,77584.0,4.0,0.97377,0.00011,1.19184]
[1777170302829,28.79,77582.77,4.0,0.97363,0.00011,1.19687]
[1777170302931,28.79,77580.68,4.0,0.97341,0.00011,1.20545]
[1777170303023,28.79,77580.68,4.0,0.97341,0.00011,1.20545]
[1777170306290,28.79,77580.85,4.0,0.97343,0.00011,1.20475]
[1777170306524,28.79,77580.85,4.0,0.97343,0.00011,1.20475]
[1777170307720,28.79,77580.85,4.0,0.97343,0.00011,1.20475]
[1777170307771,28.79,77580.85,4.0,0.97343,0.00011,1.20475]
[1777170307811,28.79,77581.43,4.0,0.97349,0.00011,1.20236]
[1777170308917,28.79,77581.43,4.0,0.97349,0.00011,1.20236]
[1777170309022,28.79,77582.62,4.0,0.97362,0.00011,1.19748]
[1777170314860,28.79,77582.91,4.0,0.97365,0.00011,1.19629]
[1777170319865,28.79,77583.1,4.0,0.97367,0.00011,1.19551]
[1777170320026,28.79,77583.13,4.0,0.97367,0.00011,1.19539]
[1777170320207,28.79,77583.13,4.0,0.97367,0.00011,1.19539]
[1777170320270,28.79,77583.13,4.0,0.97367,0.00011,1.19539]
[1777170323923,28.79,77583.1,4.0,0.97367,0.00011,1.19551]
[1777170328958,28.79,77582.98,4.0,0.97366,0.00011,1.19601]
[1777170330286,28.79,77584.1,4.0,0.97378,0.00011,1.19143]
[1777170330523,28.79,77584.1,4.0,0.97378,0.00011,1.19143]
[1777170331979,28.79,77583.04,4.0,0.97384,0.00011,1.18731]
[1777170332318,28.79,77583.04,4.0,0.97384,0.00011,1.18731]
[1777170332533,28.79,77583.04,4.0,0.97384,0.00011,1.18731]
[1777170338021,28.79,77583.87,4.0,0.97393,0.00011,1.18393]
[1777170343056,28.79,77583.76,4.0,0.97392,0.00011,1.18438]
[1777170344903,28.79,77583.76,4.0,0.97392,0.00011,1.18438]
[1777170345020,28.79,77583.76,4.0,0.97392,0.00011,1.18438]
[1777170345783,28.79,77583.76,4.0,0.97392,0.00011,1.18438]
[1777170345869,28.79,77583.43,4.0,0.97388,0.00011,1.18572]
[1777170346022,28.79,77583.43,4.0,0.97388,0.00011,1.18572]
[1777170354134,28.79,77583.62,4.0,0.9739,0.00011,1.18495]
[1777170355512,28.79,77583.62,4.0,0.9739,0.00011,1.18495]
[1777170355518,28.79,77583.62,4.0,0.9739,0.00011,1.18495]
[1777170361183,28.79,77584.08,4.0,0.97395,0.00011,1.18307]
[1777170366218,28.79,77583.72,4.0,0.97391,0.00011,1.18454]
[1777170369001,28.79,77582.89,4.0,0.97382,0.00011,1.18792]
[1777170369019,28.79,77582.89,4.0,0.97382,0.00011,1.18792]
[1777170369807,28.79,77583.89,4.0,0.97393,0.00011,1.18385]
[1777170369854,28.79,77583.58,4.0,0.9739,0.00011,1.18511]
[1777170370024,28.79,77583.58,4.0,0.9739,0.00011,1.18511]
[1777170375281,28.79,77583.89,4.0,0.97393,0.00011,1.18385]
[1777170383337,28.79,77584.41,4.0,0.97399,0.00011,1.18173]
[1777170385296,28.79,77584.61,4.0,0.97401,0.00011,1.18092]
[1777170385520,28.79,77584.61,4.0,0.97401,0.00011,1.18092]
[1777170391393,28.79,77585.7,4.0,0.9743,0.00011,1.16811]
[1777170392596,28.79,77585.7,4.0,0.9743,0.00011,1.16811]
[1777170392771,28.79,77585.7,4.0,0.9743,0.00011,1.16811]
[1777170393159,28.79,77585.76,4.0,0.97431,0.00011,1.16787]
[1777170393278,28.79,77585.76,4.0,0.97431,0.00011,1.16787]
[1777170393407,28.79,77584.49,4.0,0.97417,0.00011,1.17299]
[1777170395421,28.79,77585.93,4.0,0.97432,0.00011,1.16718]
[1777170397320,28.79,77585.78,4.0,0.97431,0.00011,1.16779]
[1777170397519,28.79,77585.78,4.0,0.97431,0.00011,1.16779]
[1777170401744,28.79,77586.17,4.0,0.97435,0.00011,1.16621]
[1777170401770,28.79,77586.17,4.0,0.97435,0.00011,1.16621]
[1777170407505,28.79,77586.56,4.0,0.97439,0.00011,1.16465]
[1777170410564,28.79,77586.57,4.0,0.97439,0.00011,1.1646]
[1777170410770,28.79,77586.57,4.0,0.97439,0.00011,1.1646]
[1777170411246,28.79,77586.46,4.0,0.97438,0.00011,1.16505]
[1777170411273,28.79,77586.46,4.0,0.97438,0.00011,1.16505]
[1777170411533,28.79,77586.77,4.0,0.97441,0.00011,1.1638]
[1777170424624,28.79,77586.35,4.0,0.97437,0.00011,1.16549]
[1777170429659,28.79,77586.38,4.0,0.97437,0.00011,1.16537]
[1777170435701,28.79,77586.76,4.0,0.97441,0.00011,1.16384]
[1777170440736,28.79,77586.45,4.0,0.97438,0.00011,1.16509]
[1777170444171,28.79,77586.53,4.0,0.97439,0.00011,1.16477]
[1777170444273,28.79,77586.53,4.0,0.97439,0.00011,1.16477]
[1777170449799,28.79,77586.47,4.0,0.97438,0.00011,1.16501]
[1777170451813,28.79,77586.46,4.0,0.97455,0.00011,1.15668]
[1777170459869,28.79,77586.64,4.0,0.97457,0.00011,1.15596]
[1777170466918,28.79,77586.55,4.0,0.97456,0.00011,1.15632]
[1777170476565,28.79,77586.48,4.0,0.97456,0.00011,1.1566]
[1777170477363,28.79,77586.48,4.0,0.97456,0.00011,1.1566]
[1777170477519,28.79,77586.48,4.0,0.97456,0.00011,1.1566]
[1777170478412,28.79,77587.62,4.0,0.97468,0.00011,1.15204]
[1777170478528,28.79,77587.62,4.0,0.97468,0.00011,1.15204]
[1777170479013,28.79,77586.78,4.0,0.97459,0.00011,1.1554]
[1777170484048,28.79,77586.28,4.0,0.97453,0.00011,1.1574]
[1777170490089,28.79,77586.05,4.0,0.97451,0.00011,1.15833]
[1777170497139,28.79,77586.04,4.0,0.97451,0.00011,1.15837]
[1777170502175,28.79,77586.12,4.0,0.97452,0.00011,1.15805]
[1777170505507,28.79,77586.19,4.0,0.97453,0.00011,1.15776]
[1777170505519,28.79,77586.19,4.0,0.97453,0.00011,1.15776]
[1777170505588,28.79,77584.13,4.0,0.97431,0.00011,1.16605]
[1777170510267,28.79,77582.7,4.0,0.97415,0.00011,1.17182]
[1777170511274,28.79,77582.93,4.0,0.97435,0.00011,1.16248]
[1777170514469,28.79,77582.77,4.0,0.97434,0.00011,1.16313]
[1777170514520,28.79,77582.77,4.0,0.97434,0.00011,1.16313]
[1777170515186,28.79,77582.85,4.0,0.97435,0.00011,1.1628]
[1777170515284,28.79,77582.85,4.0,0.97435,0.00011,1.1628]
[1777170515302,28.79,77582.73,4.0,0.97433,0.00011,1.16329]
[1777170520337,28.79,77582.53,4.0,0.97431,0.00011,1.16409]
[1777170525372,28.79,77582.36,4.0,0.97429,0.00011,1.16478]
[1777170529148,28.79,77582.36,4.0,0.97429,0.00011,1.16478]
[1777170529273,28.79,77581.12,4.0,0.97416,0.00011,1.16979]
[1777170537584,28.79,77580.75,4.0,0.97412,0.00011,1.17129]
[1777170537687,28.79,77580.75,4.0,0.97412,0.00011,1.17129]
[1777170537769,28.79,77580.75,4.0,0.97412,0.00011,1.17129]
[1777170537788,28.79,77580.75,4.0,0.97412,0.00011,1.17129]
[1777170544505,28.79,77581.0,4.0,0.97415,0.00011,1.17027]
[1777170548633,28.79,77581.0,4.0,0.97415,0.00011,1.17027]
[1777170548770,28.79,77581.0,4.0,0.97415,0.00011,1.17027]
[1777170549455,28.79,77581.0,4.0,0.97415,0.00011,1.17027]
[1777170549523,28.79,77581.0,4.0,0.97415,0.00011,1.17027]
[1777170549540,28.79,77580.45,4.0,0.97409,0.00011,1.1725]
[1777170551024,28.79,77580.45,4.0,0.97409,0.00011,1.1725]
[1777170561625,28.79,77580.04,4.0,0.97404,0.00011,1.17416]
[1777170564972,28.79,77580.02,4.0,0.97404,0.00011,1.17424]
[1777170565022,28.79,77580.02,4.0,0.97404,0.00011,1.17424]
[1777170565067,28.79,77580.23,4.0,0.97406,0.00011,1.17339]
[1777170565653,28.79,77581.82,4.0,0.97424,0.00011,1.16696]
[1777170568674,28.79,77583.87,4.0,0.97445,0.00011,1.1587]
[1777170572702,28.79,77585.05,4.0,0.97475,0.00011,1.14561]
[1777170577737,28.79,77583.0,4.0,0.97454,0.00011,1.15381]
[1777170579751,28.79,77581.31,4.0,0.97436,0.00011,1.1606]
[1777170584785,28.79,77581.69,4.0,0.9744,0.00011,1.15907]
[1777170590828,28.79,77581.79,4.0,0.97441,0.00011,1.15867]
[1777170598927,28.79,77581.81,4.0,0.97441,0.00011,1.15859]
[1777170603962,28.79,77582.24,4.0,0.97446,0.00011,1.15686]
[1777170608997,28.79,77582.91,4.0,0.97453,0.00011,1.15417]
[1777170615039,28.79,77582.32,4.0,0.97446,0.00011,1.15654]
[1777170620073,28.79,77581.87,4.0,0.97442,0.00011,1.15834]
[1777170625109,28.79,77582.35,4.0,0.97447,0.00011,1.15642]
[1777170632158,28.79,77582.15,4.0,0.97462,0.00011,1.14883]
[1777170639207,28.79,77582.35,4.0,0.97464,0.00011,1.14803]
[1777170645249,28.79,77582.16,4.0,0.97462,0.00011,1.14879]
[1777170655319,28.79,77582.44,4.0,0.97465,0.00011,1.14767]
[1777170661360,28.79,77582.43,4.0,0.97465,0.00011,1.14771]
[1777170666396,28.79,77582.25,4.0,0.97463,0.00011,1.14843]
[1777170673445,28.79,77582.45,4.0,0.97465,0.00011,1.14763]
[1777170684522,28.79,77582.3,4.0,0.97464,0.00011,1.14823]
[1777170689557,28.79,77582.28,4.0,0.97463,0.00011,1.14831]
[1777170694592,28.79,77582.32,4.0,0.97481,0.00011,1.13977]
[1777170706676,28.79,77582.56,4.0,0.97484,0.00011,1.13882]
[1777170716747,28.79,77582.68,4.0,0.97485,0.00011,1.13834]
[1777170723799,28.79,77582.73,4.0,0.97486,0.00011,1.13814]
[1777170728832,28.79,77583.11,4.0,0.9749,0.00011,1.13663]
[1777170733867,28.79,77583.4,4.0,0.97493,0.0001,1.13548]
[1777170735881,28.79,77585.39,4.0,0.97514,0.0001,1.1276]
[1777170738903,28.79,77587.23,4.0,0.97533,0.0001,1.12035]
[1777170743938,28.79,77587.52,4.0,0.97536,0.0001,1.11921]
[1777170746729,28.79,77587.48,4.0,0.97535,0.0001,1.11936]
[1777170746768,28.79,77587.48,4.0,0.97535,0.0001,1.11936]
[1777170746961,28.79,77591.91,4.0,0.97581,0.0001,1.10206]
[1777170747533,28.79,77591.91,4.0,0.97581,0.0001,1.10206]
[1777170747966,28.79,77599.01,4.0,0.97652,0.0001,1.07474]
[1777170748963,28.79,77599.01,4.0,0.97652,0.0001,1.07474]
[1777170749021,28.79,77599.01,4.0,0.97652,0.0001,1.07474]
[1777170749081,28.79,77599.01,4.0,0.97652,0.0001,1.07474]
[1777170749272,28.79,77599.01,4.0,0.97652,0.0001,1.07474]
[1777170749286,28.79,77601.42,4.0,0.97676,0.0001,1.06558]
[1777170750987,28.79,77605.26,4.0,0.97714,0.0001,1.05111]
[1777170751994,28.79,77605.22,4.0,0.9773,0.0001,1.0433]
[1777170758035,28.79,77604.14,4.0,0.97719,0.0001,1.04733]
[1777170759043,28.79,77601.73,4.0,0.97696,0.0001,1.05638]
[1777170762065,28.79,77600.4,4.0,0.97683,0.0001,1.0614]
[1777170767100,28.79,77599.88,4.0,0.97678,0.0001,1.06337]
[1777170773846,28.79,77599.67,4.0,0.97675,0.0001,1.06416]
[1777170773848,28.79,77599.67,4.0,0.97675,0.0001,1.06416]
[1777170774531,28.79,77600.02,4.0,0.97679,0.0001,1.06284]
[1777170777299,28.79,77598.82,4.0,0.97667,0.0001,1.06739]
[1777170777400,28.79,77599.53,4.0,0.97674,0.0001,1.06469]
[1777170777523,28.79,77599.53,4.0,0.97674,0.0001,1.06469]
[1777170786233,28.79,77600.18,4.0,0.9768,0.0001,1.06223]
[1777170791268,28.79,77600.02,4.0,0.97679,0.0001,1.06284]
[1777170795184,28.79,77599.82,4.0,0.97677,0.0001,1.0636]
[1777170795296,28.79,77598.28,4.0,0.97662,0.0001,1.06944]
[1777170799324,28.79,77596.37,4.0,0.97643,0.0001,1.07672]
[1777170804358,28.79,77595.22,4.0,0.97631,0.0001,1.08112]
[1777170809394,28.79,77595.93,4.0,0.97638,0.0001,1.0784]
[1777170811408,28.79,77594.83,4.0,0.97644,0.0001,1.07449]
[1777170816443,28.79,77595.09,4.0,0.97647,0.0001,1.0735]
[1777170821478,28.79,77595.2,4.0,0.97648,0.0001,1.07308]
[1777170826513,28.79,77595.03,4.0,0.97646,0.0001,1.07372]
[1777170834569,28.79,77595.2,4.0,0.97648,0.0001,1.07308]
[1777170839603,28.79,77595.21,4.0,0.97648,0.0001,1.07304]
[1777170841621,28.79,77589.61,4.0,0.97591,0.0001,1.09457]
[1777170842625,28.79,77587.25,4.0,0.97567,0.0001,1.10374]
[1777170844103,28.79,77587.25,4.0,0.97567,0.0001,1.10374]
[1777170844270,28.79,77587.25,4.0,0.97567,0.0001,1.10374]
[1777170844323,28.79,77585.16,4.0,0.97546,0.0001,1.1119]
[1777170854769,28.79,77585.26,4.0,0.97547,0.0001,1.11151]
[1777170857729,28.79,77587.46,4.0,0.9757,0.0001,1.10292]
[1777170858527,28.79,77587.46,4.0,0.9757,0.0001,1.10292]
[1777170859402,28.79,77587.46,4.0,0.9757,0.0001,1.10292]
[1777170859526,28.79,77588.25,4.0,0.97578,0.0001,1.09984]
[1777170859744,28.79,77590.12,4.0,0.97597,0.0001,1.09259]
[1777170863542,28.79,77589.83,4.0,0.97594,0.0001,1.09372]
[1777170863740,28.79,77589.83,4.0,0.97594,0.0001,1.09372]
[1777170863772,28.79,77589.83,4.0,0.97594,0.0001,1.09372]
[1777170863841,28.79,77589.83,4.0,0.97594,0.0001,1.09372]
[1777170869814,28.79,77589.86,4.0,0.97594,0.0001,1.0936]
[1777170870881,28.79,77589.86,4.0,0.97594,0.0001,1.0936]
[1777170871016,28.79,77589.86,4.0,0.97594,0.0001,1.0936]
[1777170871020,28.79,77589.86,4.0,0.97594,0.0001,1.0936]
[1777170871271,28.79,77589.86,4.0,0.97594,0.0001,1.0936]
[1777170871290,28.79,77589.41,4.0,0.97607,0.0001,1.08714]
[1777170878405,28.79,77589.55,4.0,0.97608,0.0001,1.0866]
[1777170878527,28.79,77589.55,4.0,0.97608,0.0001,1.0866]
[1777170878877,28.79,77587.78,4.0,0.9759,0.0001,1.09344]
[1777170880340,28.79,77587.78,4.0,0.9759,0.0001,1.09344]
[1777170880527,28.79,77587.78,4.0,0.9759,0.0001,1.09344]
[1777170883560,28.79,77588.08,4.0,0.97593,0.0001,1.09228]
[1777170883778,28.79,77588.08,4.0,0.97593,0.0001,1.09228]
[1777170883833,28.79,77588.08,4.0,0.97593,0.0001,1.09228]
[1777170884021,28.79,77588.08,4.0,0.97593,0.0001,1.09228]
[1777170884119,28.79,77587.7,4.0,0.97589,0.0001,1.09375]
[1777170884919,28.79,77586.29,4.0,0.97575,0.0001,1.09922]
[1777170888947,28.79,77587.03,4.0,0.97582,0.0001,1.09635]
[1777170889954,28.79,77586.75,4.0,0.97579,0.0001,1.09744]
[1777170891380,28.79,77586.75,4.0,0.97579,0.0001,1.09744]
[1777170891519,28.79,77586.75,4.0,0.97579,0.0001,1.09744]
[1777170894354,28.79,77586.83,4.0,0.9758,0.0001,1.09712]
[1777170894524,28.79,77586.83,4.0,0.9758,0.0001,1.09712]
[1777170896957,28.79,77586.42,4.0,0.97576,0.0001,1.09872]
[1777170897019,28.79,77586.42,4.0,0.97576,0.0001,1.09872]
[1777170897448,28.79,77586.42,4.0,0.97576,0.0001,1.09872]
[1777170897527,28.79,77586.42,4.0,0.97576,0.0001,1.09872]
[1777170897459,28.79,77585.59,4.0,0.97568,0.0001,1.10195]
[1777170898012,28.79,77584.39,4.0,0.97555,0.0001,1.10663]
[1777170907024,28.79,77583.96,4.0,0.97551,0.0001,1.10832]
[1777170907278,28.79,77583.96,4.0,0.97551,0.0001,1.10832]
[1777170913117,28.79,77584.32,4.0,0.97554,0.0001,1.10691]
[1777170918152,28.79,77584.06,4.0,0.97552,0.0001,1.10792]
[1777170924589,28.79,77584.07,4.0,0.97552,0.0001,1.10788]
[1777170924772,28.79,77584.07,4.0,0.97552,0.0001,1.10788]
[1777170924878,28.79,77584.07,4.0,0.97552,0.0001,1.10788]
[1777170925021,28.79,77584.07,4.0,0.97552,0.0001,1.10788]
[1777170925201,28.79,77583.59,4.0,0.97547,0.0001,1.10976]
[1777170931243,28.79,77583.54,4.0,0.97564,0.0001,1.10167]
[1777170933735,28.79,77583.54,4.0,0.97564,0.0001,1.10167]
[1777170933769,28.79,77583.54,4.0,0.97564,0.0001,1.10167]
[1777170941315,28.79,77583.46,4.0,0.97563,0.0001,1.10198]
[1777170941881,28.79,77583.46,4.0,0.97563,0.0001,1.10198]
[1777170942026,28.79,77583.46,4.0,0.97563,0.0001,1.10198]
[1777170944692,28.79,77583.4,4.0,0.97562,0.0001,1.10222]
[1777170944773,28.79,77583.4,4.0,0.97562,0.0001,1.10222]
[1777170945343,28.79,77583.46,4.0,0.97563,0.0001,1.10198]
[1777170954406,28.79,77583.67,4.0,0.97565,0.0001,1.10116]
[1777170959441,28.79,77583.71,4.0,0.97565,0.0001,1.10101]
[1777170960066,28.79,77583.71,4.0,0.97565,0.0001,1.10101]
[1777170960259,28.79,77583.71,4.0,0.97565,0.0001,1.10101]
[1777170960273,28.79,77583.71,4.0,0.97565,0.0001,1.10101]
[1777170960449,28.79,77583.44,4.0,0.97563,0.0001,1.10206]
[1777170966491,28.79,77583.94,4.0,0.97568,0.0001,1.10011]
[1777170972533,28.79,77583.95,4.0,0.97568,0.0001,1.10007]
[1777170977568,28.79,77583.81,4.0,0.97567,0.0001,1.10062]
[1777170981787,28.79,77583.97,4.0,0.97568,0.0001,1.09999]
[1777170981790,28.79,77583.97,4.0,0.97568,0.0001,1.09999]
[1777170982020,28.79,77583.97,4.0,0.97568,0.0001,1.09999]
[1777170982603,28.79,77583.6,4.0,0.97564,0.0001,1.10144]
[1777170982970,28.79,77583.6,4.0,0.97564,0.0001,1.10144]
[1777170983023,28.79,77583.6,4.0,0.97564,0.0001,1.10144]
[1777170983433,28.79,77583.6,4.0,0.97564,0.0001,1.10144]
[1777170983519,28.79,77583.6,4.0,0.97564,0.0001,1.10144]
[1777170983610,28.79,77579.0,4.0,0.97517,0.0001,1.11949]
[1777170984617,28.79,77573.97,4.0,0.97463,0.00011,1.13947]
[1777170989652,28.79,77574.26,4.0,0.97466,0.00011,1.13831]
[1777170992673,28.79,77573.97,4.0,0.97481,0.00011,1.13104]
[1777170994181,28.79,77573.97,4.0,0.97481,0.00011,1.13104]
[1777170994260,28.79,77573.97,4.0,0.97481,0.00011,1.13104]
[1777170994283,28.79,77573.97,4.0,0.97481,0.00011,1.13104]
[1777170994354,28.79,77574.25,4.0,0.97484,0.00011,1.12992]
[1777171000153,28.79,77575.17,4.0,0.97494,0.00011,1.12626]
[1777171000274,28.79,77575.17,4.0,0.97494,0.00011,1.12626]
[1777171004357,28.79,77576.41,4.0,0.97507,0.00011,1.12135]
[1777171004525,28.79,77576.41,4.0,0.97507,0.00011,1.12135]
[1777171006253,28.79,77576.41,4.0,0.97507,0.00011,1.12135]
[1777171006276,28.79,77576.41,4.0,0.97507,0.00011,1.12135]
[1777171011638,28.79,77576.54,4.0,0.97508,0.00011,1.12084]
[1777171011772,28.79,77576.8,4.0,0.97511,0.00011,1.11981]
[1777171014525,28.79,77576.7,4.0,0.9751,0.00011,1.1202]
[1777171014622,28.79,77576.55,4.0,0.97508,0.00011,1.1208]
[1777171016523,28.79,77576.19,4.0,0.97505,0.00011,1.12222]
[1777171017110,28.79,77576.19,4.0,0.97505,0.00011,1.12222]
[1777171017276,28.79,77576.19,4.0,0.97505,0.00011,1.12222]
[1777171024288,28.79,77576.23,4.0,0.97505,0.00011,1.12206]
[1777171026750,28.79,77576.28,4.0,0.97506,0.00011,1.12186]
[1777171026773,28.79,77576.28,4.0,0.97506,0.00011,1.12186]
[1777171026910,28.79,77576.19,4.0,0.97505,0.00011,1.12222]
[1777171031946,28.79,77576.37,4.0,0.97507,0.00011,1.12151]
[1777171036980,28.79,77576.31,4.0,0.97506,0.00011,1.12175]
[1777171047051,28.79,77576.55,4.0,0.97508,0.00011,1.1208]
[1777171056115,28.79,77576.18,4.0,0.97522,0.0001,1.11388]
[1777171061151,28.79,77576.51,4.0,0.97526,0.0001,1.11258]
[1777171069208,28.79,77576.4,4.0,0.97524,0.0001,1.11301]
[1777171074243,28.79,77576.41,4.0,0.97525,0.0001,1.11297]
[1777171079277,28.79,77576.5,4.0,0.97525,0.0001,1.11262]
[1777171084313,28.79,77576.54,4.0,0.97526,0.0001,1.11246]
[1777171089348,28.79,77576.7,4.0,0.97528,0.0001,1.11183]
[1777171095390,28.79,77576.05,4.0,0.97521,0.0001,1.11439]
[1777171101432,28.79,77575.3,4.0,0.97513,0.00011,1.11735]
[1777171103401,28.79,77575.34,4.0,0.97513,0.00011,1.11719]
[1777171103520,28.79,77575.34,4.0,0.97513,0.00011,1.11719]
[1777171103621,28.79,77575.34,4.0,0.97513,0.00011,1.11719]
[1777171109488,28.79,77575.48,4.0,0.97515,0.00011,1.11664]
[1777171112509,28.79,77575.12,4.0,0.97529,0.0001,1.10968]
[1777171118551,28.79,77575.76,4.0,0.97535,0.0001,1.10716]
[1777171123586,28.79,77575.67,4.0,0.97534,0.0001,1.10751]
[1777171129628,28.79,77575.58,4.0,0.97533,0.0001,1.10787]
[1777171134664,28.79,77575.69,4.0,0.97535,0.0001,1.10743]
[1777171139697,28.79,77575.81,4.0,0.97536,0.0001,1.10696]
[1777171144733,28.79,77575.66,4.0,0.97534,0.0001,1.10755]
[1777171151782,28.79,77575.69,4.0,0.97535,0.0001,1.10743]
[1777171156817,28.79,77575.87,4.0,0.97537,0.0001,1.10673]
[1777171162860,28.79,77575.75,4.0,0.97535,0.0001,1.1072]
[1777171170915,28.79,77575.41,4.0,0.97532,0.0001,1.10853]
[1777171173936,28.79,77575.74,4.0,0.97553,0.0001,1.09888]
[1777171178972,28.79,77574.96,4.0,0.97545,0.0001,1.10193]
[1777171184007,28.79,77575.66,4.0,0.97552,0.0001,1.09919]
[1777171191057,28.79,77575.69,4.0,0.97552,0.0001,1.09907]
[1777171196092,28.79,77575.85,4.0,0.97554,0.0001,1.09845]
[1777171201130,28.79,77575.8,4.0,0.97553,0.0001,1.09864]
[1777171206165,28.79,77576.3,4.0,0.97559,0.0001,1.09669]
[1777171217242,28.79,77576.09,4.0,0.97556,0.0001,1.09751]
[1777171224291,28.79,77576.17,4.0,0.97557,0.0001,1.0972]
[1777171229326,28.79,77576.06,4.0,0.97556,0.0001,1.09763]
[1777171233354,28.79,77576.12,4.0,0.97574,0.0001,1.08906]
[1777171238671,28.79,77575.76,4.0,0.97571,0.0001,1.09046]
[1777171245438,28.79,77573.48,4.0,0.97547,0.0001,1.09936]
[1777171246445,28.79,77571.23,4.0,0.97523,0.00011,1.10821]
[1777171248459,28.79,77568.74,4.0,0.97497,0.00011,1.11805]
[1777171249466,28.79,77565.79,4.0,0.97465,0.00011,1.1298]
[1777171255508,28.79,77565.97,4.0,0.97467,0.00011,1.12908]
[1777171262557,28.79,77565.15,4.0,0.97458,0.00011,1.13236]
[1777171267592,28.79,77565.41,4.0,0.97461,0.00011,1.13132]
[1777171272626,28.79,77565.51,4.0,0.97462,0.00011,1.13092]
[1777171277662,28.79,77565.4,4.0,0.97461,0.00011,1.13136]
[1777171286725,28.79,77565.42,4.0,0.97461,0.00011,1.13128]
[1777171289746,28.79,77563.01,4.0,0.97435,0.00011,1.14096]
[1777171292767,28.79,77562.86,4.0,0.97452,0.00011,1.13301]
[1777171295788,28.79,77558.44,4.0,0.97404,0.00011,1.15084]
[1777171297802,28.79,77555.46,4.0,0.97371,0.00011,1.16298]
[1777171302837,28.79,77554.21,4.0,0.97357,0.00011,1.1681]
[1777171310893,28.79,77553.8,4.0,0.97352,0.00011,1.16978]
[1777171316935,28.79,77553.49,4.0,0.97349,0.00011,1.17105]
[1777171321970,28.79,77553.26,4.0,0.97346,0.00011,1.172]
[1777171327005,28.79,77550.82,4.0,0.97319,0.00011,1.18207]
[1777171330092,28.79,77550.62,4.0,0.97317,0.00011,1.18289]
[1777171330273,28.79,77550.62,4.0,0.97317,0.00011,1.18289]
[1777171330370,28.79,77550.5,4.0,0.97315,0.00011,1.18339]
[1777171331040,28.79,77548.95,4.0,0.97298,0.00011,1.18982]
[1777171332040,28.79,77546.53,4.0,0.9727,0.00011,1.19992]
[1777171338083,28.79,77545.7,4.0,0.97261,0.00011,1.20339]
[1777171344125,28.79,77546.01,4.0,0.97264,0.00011,1.20209]
[1777171349160,28.79,77546.59,4.0,0.97271,0.00011,1.19967]
[1777171351174,28.79,77547.79,4.0,0.97303,0.00011,1.18585]
[1777171356209,28.79,77547.07,4.0,0.97295,0.00011,1.18884]
[1777171361244,28.79,77546.86,4.0,0.97293,0.00011,1.18972]
[1777171366278,28.79,77547.19,4.0,0.97297,0.00011,1.18835]
[1777171372321,28.79,77547.15,4.0,0.97296,0.00011,1.18851]
[1777171377356,28.79,77551.23,4.0,0.97342,0.00011,1.17163]
[1777171381384,28.79,77553.44,4.0,0.97367,0.00011,1.16256]
[1777171386419,28.79,77554.59,4.0,0.9738,0.00011,1.15786]
[1777171394475,28.79,77553.53,4.0,0.97368,0.00011,1.16219]
[1777171395482,28.79,77550.62,4.0,0.97335,0.00011,1.17414]
[1777171397496,28.79,77548.89,4.0,0.97316,0.00011,1.18129]
[1777171403538,28.79,77548.27,4.0,0.97309,0.00011,1.18386]
[1777171409584,28.79,77547.58,4.0,0.97301,0.00011,1.18672]
[1777171411598,28.79,77547.65,4.0,0.97321,0.00011,1.17765]
[1777171416633,28.79,77547.8,4.0,0.97322,0.00011,1.17703]
[1777171422675,28.79,77547.62,4.0,0.9732,0.00011,1.17777]
[1777171430732,28.79,77547.64,4.0,0.9732,0.00011,1.17769]
[1777171435767,28.79,77547.6,4.0,0.9732,0.00011,1.17785]
[1777171441809,28.79,77547.29,4.0,0.97317,0.00011,1.17914]
[1777171446844,28.79,77547.32,4.0,0.97317,0.00011,1.17901]
[1777171451879,28.79,77546.34,4.0,0.97306,0.00011,1.18307]
[1777171458928,28.79,77546.64,4.0,0.97309,0.00011,1.18183]
[1777171470008,28.79,77547.08,4.0,0.97314,0.00011,1.18001]
[1777171472021,28.79,77547.05,4.0,0.97333,0.00011,1.17135]
[1777171482091,28.79,77547.02,4.0,0.97332,0.00011,1.17147]
[1777171487126,28.79,77546.81,4.0,0.9733,0.00011,1.17234]
[1777171492654,28.79,77546.96,4.0,0.97332,0.00011,1.17172]
[1777171498203,28.79,77544.97,4.0,0.97309,0.00011,1.17995]
[1777171506260,28.79,77542.77,4.0,0.97284,0.00011,1.1891]
[1777171507267,28.79,77540.0,4.0,0.97252,0.00012,1.2007]
[1777171512302,28.79,77540.0,4.0,0.97252,0.00012,1.2007]
[1777171518343,28.79,77539.74,4.0,0.97249,0.00012,1.20179]
[1777171521364,28.79,77538.09,4.0,0.9723,0.00012,1.20874]
[1777171526401,28.79,77537.71,4.0,0.97225,0.00012,1.21034]
[1777171531436,28.79,77536.64,4.0,0.97232,0.00012,1.20592]
[1777171536471,28.79,77536.69,4.0,0.97233,0.00012,1.20571]
[1777171541506,28.79,77535.87,4.0,0.97223,0.00012,1.20917]
[1777171547548,28.79,77535.87,4.0,0.97223,0.00012,1.20917]
[1777171552583,28.79,77536.27,4.0,0.97228,0.00012,1.20748]
[1777171557618,28.79,77536.65,4.0,0.97232,0.00012,1.20588]
[1777171563662,28.79,77536.55,4.0,0.97231,0.00012,1.2063]
[1777171568697,28.79,77535.42,4.0,0.97218,0.00012,1.21107]
[1777171574739,28.79,77535.42,4.0,0.97218,0.00012,1.21107]
[1777171579774,28.79,77532.92,4.0,0.97189,0.00012,1.22169]
[1777171580782,28.79,77529.84,4.0,0.97152,0.00012,1.23486]
[1777171581789,28.79,77527.64,4.0,0.97126,0.00012,1.24433]
[1777171586824,28.79,77526.75,4.0,0.97115,0.00012,1.24817]
[1777171587469,28.79,77526.75,4.0,0.97115,0.00012,1.24817]
[1777171587521,28.79,77526.75,4.0,0.97115,0.00012,1.24817]
[1777171590525,28.79,77526.77,4.0,0.97115,0.00012,1.24809]
[1777171591859,28.79,77526.78,4.0,0.97135,0.00012,1.23893]
[1777171592977,28.79,77526.78,4.0,0.97135,0.00012,1.23893]
[1777171593019,28.79,77526.78,4.0,0.97135,0.00012,1.23893]
[1777171598909,28.79,77526.3,4.0,0.97129,0.00012,1.241]
[1777171602131,28.79,77526.52,4.0,0.97132,0.00012,1.24005]
[1777171602272,28.79,77526.52,4.0,0.97132,0.00012,1.24005]
[1777171607047,28.79,77526.52,4.0,0.97132,0.00012,1.24005]
[1777171607268,28.79,77526.53,4.0,0.97132,0.00012,1.24001]
[1777171611943,28.79,77526.5,4.0,0.97132,0.00012,1.24014]
[1777171614521,28.79,77526.39,4.0,0.9713,0.00012,1.24061]
[1777171616054,28.79,77518.16,4.0,0.9703,0.00012,1.27647]
[1777171617061,28.79,77512.27,4.0,0.96956,0.00013,1.30258]
[1777171617794,28.79,77512.27,4.0,0.96956,0.00013,1.30258]
[1777171618023,28.79,77512.27,4.0,0.96956,0.00013,1.30258]
[1777171619548,28.79,77511.04,4.0,0.96941,0.00013,1.30808]
[1777171619770,28.79,77511.04,4.0,0.96941,0.00013,1.30808]
[1777171619870,28.79,77511.04,4.0,0.96941,0.00013,1.30808]
[1777171621089,28.79,77507.29,4.0,0.96893,0.00013,1.32496]
[1777171622096,28.79,77501.5,4.0,0.96818,0.00013,1.35132]
[1777171623641,28.79,77501.79,4.0,0.96821,0.00013,1.34999]
[1777171623770,28.79,77501.79,4.0,0.96821,0.00013,1.34999]
[1777171629147,28.79,77500.69,4.0,0.96807,0.00013,1.35504]
[1777171629918,28.79,77500.69,4.0,0.96807,0.00013,1.35504]
[1777171630018,28.79,77500.69,4.0,0.96807,0.00013,1.35504]
[1777171631490,28.79,77501.06,4.0,0.96812,0.00013,1.35334]
[1777171631525,28.79,77501.06,4.0,0.96812,0.00013,1.35334]
[1777171633175,28.79,77501.09,4.0,0.96812,0.00013,1.3532]
[1777171638231,28.79,77500.91,4.0,0.9681,0.00013,1.35403]
[1777171638271,28.79,77500.91,4.0,0.9681,0.00013,1.35403]
[1777171643393,28.79,77500.14,4.0,0.968,0.00013,1.35757]
[1777171643517,28.79,77500.14,4.0,0.968,0.00013,1.35757]
[1777171643889,28.79,77500.14,4.0,0.968,0.00013,1.35757]
[1777171644021,28.79,77500.14,4.0,0.968,0.00013,1.35757]
[1777171644252,28.79,77500.71,4.0,0.96807,0.00013,1.35495]
[1777171648180,28.79,77500.7,4.0,0.96807,0.00013,1.35499]
[1777171648271,28.79,77500.7,4.0,0.96807,0.00013,1.35499]
[1777171648280,28.79,77503.16,4.0,0.96839,0.00013,1.34373]
[1777171648362,28.79,77503.16,4.0,0.96839,0.00013,1.34373]
[1777171648525,28.79,77503.16,4.0,0.96839,0.00013,1.34373]
[1777171649287,28.79,77506.11,4.0,0.96878,0.00013,1.3303]
[1777171650306,28.79,77506.11,4.0,0.96878,0.00013,1.3303]
[1777171650526,28.79,77506.68,4.0,0.96885,0.00013,1.32772]
[1777171651301,28.79,77506.22,4.0,0.969,0.00013,1.32034]
[1777171656336,28.79,77507.29,4.0,0.96914,0.00013,1.31551]
[1777171659717,28.79,77507.09,4.0,0.96911,0.00013,1.31642]
[1777171659781,28.79,77507.09,4.0,0.96911,0.00013,1.31642]
[1777171661646,28.79,77507.35,4.0,0.96914,0.00013,1.31524]
[1777171661774,28.79,77507.35,4.0,0.96914,0.00013,1.31524]
[1777171661876,28.79,77507.25,4.0,0.96913,0.00013,1.31569]
[1777171668197,28.79,77507.29,4.0,0.96914,0.00013,1.31551]
[1777171668273,28.79,77507.29,4.0,0.96914,0.00013,1.31551]
[1777171669474,28.79,77508.6,4.0,0.9693,0.00013,1.30962]
[1777171669519,28.79,77508.6,4.0,0.9693,0.00013,1.30962]
[1777171669621,28.79,77512.66,4.0,0.96982,0.00013,1.29149]
[1777171670434,28.79,77514.23,4.0,0.97001,0.00013,1.28453]
[1777171671441,28.79,77516.59,4.0,0.97031,0.00012,1.27411]
[1777171675105,28.79,77516.45,4.0,0.97029,0.00012,1.27473]
[1777171675183,28.79,77516.45,4.0,0.97029,0.00012,1.27473]
[1777171675269,28.79,77516.45,4.0,0.97029,0.00012,1.27473]
[1777171675204,28.79,77516.47,4.0,0.97029,0.00012,1.27464]
[1777171679024,28.79,77516.47,4.0,0.97029,0.00012,1.27464]
[1777171679275,28.79,77516.47,4.0,0.97029,0.00012,1.27464]
[1777171684531,28.79,77516.24,4.0,0.97026,0.00012,1.27565]
[1777171691580,28.79,77516.77,4.0,0.97033,0.00012,1.27332]
[1777171697623,28.79,77516.9,4.0,0.97035,0.00012,1.27275]
[1777171707693,28.79,77516.9,4.0,0.97035,0.00012,1.27275]
[1777171717763,28.79,77516.9,4.0,0.97055,0.00012,1.26349]
[1777171724036,28.79,77516.9,4.0,0.97055,0.00012,1.26349]
[1777171724272,28.79,77516.9,4.0,0.97055,0.00012,1.26349]
[1777171724333,28.79,77516.9,4.0,0.97055,0.00012,1.26349]
[1777171724344,28.79,77519.19,4.0,0.97083,0.00012,1.25349]
[1777171724522,28.79,77519.19,4.0,0.97083,0.00012,1.25349]
[1777171725342,28.79,77519.19,4.0,0.97083,0.00012,1.25349]
[1777171724811,28.79,77522.67,4.0,0.97125,0.00012,1.2384]
[1777171725519,28.79,77522.67,4.0,0.97125,0.00012,1.2384]
[1777171726119,28.79,77522.67,4.0,0.97125,0.00012,1.2384]
[1777171726274,28.79,77522.67,4.0,0.97125,0.00012,1.2384]
[1777171726375,28.79,77524.46,4.0,0.97147,0.00012,1.23069]
[1777171731862,28.79,77524.5,4.0,0.97147,0.00012,1.23052]
[1777171736896,28.79,77525.61,4.0,0.97161,0.00012,1.22576]
[1777171738000,28.79,77525.61,4.0,0.97161,0.00012,1.22576]
[1777171743946,28.79,77525.93,4.0,0.97165,0.00012,1.22438]
[1777171749987,28.79,77525.81,4.0,0.97163,0.00012,1.2249]
[1777171756030,28.79,77526.3,4.0,0.97169,0.00012,1.2228]
[1777171760693,28.79,77526.44,4.0,0.97171,0.00012,1.2222]
[1777171760769,28.79,77526.44,4.0,0.97171,0.00012,1.2222]
[1777171771022,28.79,77526.38,4.0,0.9717,0.00012,1.22246]
[1777171771269,28.79,77526.38,4.0,0.9717,0.00012,1.22246]
[1777171771370,28.79,77526.38,4.0,0.9719,0.00012,1.21339]
[1777171777177,28.79,77522.7,4.0,0.97146,0.00012,1.22913]
[1777171778184,28.79,77516.6,4.0,0.97071,0.00012,1.25555]
[1777171783219,28.79,77516.3,4.0,0.97068,0.00012,1.25686]
[1777171789692,28.79,77517.21,4.0,0.97079,0.00012,1.25289]
[1777171790527,28.79,77516.75,4.0,0.97073,0.00012,1.2549]
[1777171796369,28.79,77517.07,4.0,0.97077,0.00012,1.2535]
[1777171796522,28.79,77517.07,4.0,0.97077,0.00012,1.2535]
[1777171800753,28.79,77517.07,4.0,0.97077,0.00012,1.2535]
[1777171800773,28.79,77517.07,4.0,0.97077,0.00012,1.2535]
[1777171801134,28.79,77517.07,4.0,0.97077,0.00012,1.2535]
[1777171801269,28.79,77517.07,4.0,0.97077,0.00012,1.2535]
[1777171801370,28.79,77517.07,4.0,0.97077,0.00012,1.2535]
[1777171805881,28.79,77517.22,4.0,0.97079,0.00012,1.25285]
[1777171806520,28.79,77517.22,4.0,0.97079,0.00012,1.25285]
[1777171810632,28.79,77517.45,4.0,0.97082,0.00012,1.25185]
[1777171810774,28.79,77517.45,4.0,0.97082,0.00012,1.25185]
[1777171814851,28.79,77517.3,4.0,0.9708,0.00012,1.2525]
[1777171815025,28.79,77517.3,4.0,0.9708,0.00012,1.2525]
[1777171815366,28.79,77517.3,4.0,0.9708,0.00012,1.2525]
[1777171815371,28.79,77517.3,4.0,0.9708,0.00012,1.2525]
[1777171818528,28.79,77517.3,4.0,0.9708,0.00012,1.2525]
[1777171819471,28.79,77520.49,4.0,0.97119,0.00012,1.23865]
[1777171819564,28.79,77520.49,4.0,0.97119,0.00012,1.23865]
[1777171819769,28.79,77520.49,4.0,0.97119,0.00012,1.23865]
[1777171820100,28.79,77520.49,4.0,0.97119,0.00012,1.23865]
[1777171820271,28.79,77520.49,4.0,0.97119,0.00012,1.23865]
[1777171821741,28.79,77521.84,4.0,0.97135,0.00012,1.23283]
[1777171821772,28.79,77521.84,4.0,0.97135,0.00012,1.23283]
[1777171821775,28.79,77522.28,4.0,0.97141,0.00012,1.23094]
[1777171824843,28.79,77522.37,4.0,0.97142,0.00012,1.23055]
[1777171825019,28.79,77522.37,4.0,0.97142,0.00012,1.23055]
[1777171829444,28.79,77522.43,4.0,0.97142,0.00012,1.23029]
[1777171832523,28.79,77522.67,4.0,0.97145,0.00012,1.22926]
[1777171832625,28.79,77522.67,4.0,0.97165,0.00012,1.22013]
[1777171834084,28.79,77522.67,4.0,0.97165,0.00012,1.22013]
[1777171834272,28.79,77522.67,4.0,0.97165,0.00012,1.22013]
[1777171837124,28.79,77522.67,4.0,0.97165,0.00012,1.22013]
[1777171837269,28.79,77522.67,4.0,0.97165,0.00012,1.22013]
[1777171837377,28.79,77522.67,4.0,0.97165,0.00012,1.22013]
[1777171837478,28.79,77522.67,4.0,0.97165,0.00012,1.22013]
[1777171837522,28.79,77522.67,4.0,0.97165,0.00012,1.22013]
[1777171841143,28.79,77522.7,4.0,0.97166,0.00012,1.22]
[1777171841268,28.79,77522.7,4.0,0.97166,0.00012,1.22]
[1777171847667,28.79,77522.97,4.0,0.97169,0.00012,1.21885]
[1777171849313,28.79,77522.97,4.0,0.97169,0.00012,1.21885]
[1777171849409,28.79,77522.97,4.0,0.97169,0.00012,1.21885]
[1777171849532,28.79,77522.97,4.0,0.97169,0.00012,1.21885]
[1777171851336,28.79,77522.75,4.0,0.97166,0.00012,1.21979]
[1777171851523,28.79,77522.75,4.0,0.97166,0.00012,1.21979]
[1777171860972,28.79,77522.78,4.0,0.97167,0.00012,1.21966]
[1777171861023,28.79,77522.78,4.0,0.97167,0.00012,1.21966]
[1777171864128,28.79,77522.78,4.0,0.97167,0.00012,1.21966]
[1777171864273,28.79,77522.78,4.0,0.97167,0.00012,1.21966]
[1777171864372,28.79,77522.74,4.0,0.97166,0.00012,1.21983]
[1777171869821,28.79,77522.93,4.0,0.97168,0.00012,1.21902]
[1777171871147,28.79,77522.93,4.0,0.97168,0.00012,1.21902]
[1777171871269,28.79,77522.93,4.0,0.97168,0.00012,1.21902]
[1777171873342,28.79,77523.17,4.0,0.97171,0.00012,1.21799]
[1777171873519,28.79,77523.17,4.0,0.97171,0.00012,1.21799]
[1777171876702,28.79,77523.02,4.0,0.9717,0.00012,1.21863]
[1777171876770,28.79,77523.02,4.0,0.9717,0.00012,1.21863]
[1777171877913,28.79,77523.16,4.0,0.97171,0.00012,1.21804]
[1777171878025,28.79,77523.16,4.0,0.97171,0.00012,1.21804]
[1777171878360,28.79,77523.16,4.0,0.97171,0.00012,1.21804]
[1777171878523,28.79,77523.16,4.0,0.97171,0.00012,1.21804]
[1777171878462,28.79,77523.3,4.0,0.97173,0.00012,1.21744]
[1777171882504,28.79,77524.01,4.0,0.97181,0.00012,1.21441]
[1777171882731,28.79,77524.01,4.0,0.97181,0.00012,1.21441]
[1777171882769,28.79,77524.01,4.0,0.97181,0.00012,1.21441]
[1777171882956,28.79,77526.85,4.0,0.97215,0.00012,1.20234]
[1777171883742,28.79,77526.85,4.0,0.97215,0.00012,1.20234]
[1777171883769,28.79,77526.85,4.0,0.97215,0.00012,1.20234]
[1777171883963,28.79,77532.04,4.0,0.97276,0.00012,1.1805]
[1777171886612,28.79,77533.22,4.0,0.9729,0.00012,1.17558]
[1777171886707,28.79,77533.22,4.0,0.9729,0.00012,1.17558]
[1777171886769,28.79,77533.22,4.0,0.9729,0.00012,1.17558]
[1777171887095,28.79,77533.22,4.0,0.9729,0.00012,1.17558]
[1777171887269,28.79,77533.22,4.0,0.9729,0.00012,1.17558]
[1777171887370,28.79,77533.12,4.0,0.97288,0.00012,1.17599]
[1777171891703,28.79,77533.03,4.0,0.97287,0.00012,1.17637]
[1777171891774,28.79,77533.03,4.0,0.97287,0.00012,1.17637]
[1777171892019,28.79,77532.34,4.0,0.97299,0.00012,1.17031]
[1777171894209,28.79,77532.24,4.0,0.97298,0.00012,1.17073]
[1777171894272,28.79,77532.24,4.0,0.97298,0.00012,1.17073]
[1777171894372,28.79,77532.99,4.0,0.97306,0.00012,1.16761]
[1777171902091,28.79,77532.91,4.0,0.97305,0.00012,1.16795]
[1777171906119,28.79,77530.84,4.0,0.97281,0.00012,1.17656]
[1777171907126,28.79,77532.62,4.0,0.97302,0.00012,1.16915]
[1777171915182,28.79,77531.83,4.0,0.97293,0.00012,1.17244]
[1777171920217,28.79,77532.17,4.0,0.97297,0.00012,1.17102]
[1777171923238,28.79,77533.91,4.0,0.97317,0.00011,1.1638]
[1777171924245,28.79,77536.65,4.0,0.97348,0.00011,1.1525]
[1777171925444,28.79,77536.65,4.0,0.97348,0.00011,1.1525]
[1777171925519,28.79,77536.65,4.0,0.97348,0.00011,1.1525]
[1777171928801,28.79,77538.03,4.0,0.97364,0.00011,1.14683]
[1777171929018,28.79,77538.03,4.0,0.97364,0.00011,1.14683]
[1777171929440,28.79,77538.03,4.0,0.97364,0.00011,1.14683]
[1777171929519,28.79,77538.03,4.0,0.97364,0.00011,1.14683]
[1777171929541,28.79,77538.03,4.0,0.97364,0.00011,1.14683]
[1777171933308,28.79,77541.25,4.0,0.974,0.00011,1.1337]
[1777171938924,28.79,77540.59,4.0,0.97393,0.00011,1.13638]
[1777171939019,28.79,77540.59,4.0,0.97393,0.00011,1.13638]
[1777171944108,28.79,77540.71,4.0,0.97394,0.00011,1.13589]
[1777171944527,28.79,77540.71,4.0,0.97394,0.00011,1.13589]
[1777171948006,28.79,77540.9,4.0,0.97396,0.00011,1.13512]
[1777171948022,28.79,77540.9,4.0,0.97396,0.00011,1.13512]
[1777171948413,28.79,77541.02,4.0,0.97397,0.00011,1.13463]
[1777171948873,28.79,77541.02,4.0,0.97397,0.00011,1.13463]
[1777171949018,28.79,77541.02,4.0,0.97397,0.00011,1.13463]
[1777171949161,28.79,77541.02,4.0,0.97397,0.00011,1.13463]
[1777171951433,28.79,77541.07,4.0,0.97417,0.00011,1.12567]
[1777171952441,28.79,77542.69,4.0,0.97435,0.00011,1.11913]
[1777171956091,28.79,77542.73,4.0,0.97435,0.00011,1.11897]
[1777171956268,28.79,77542.73,4.0,0.97435,0.00011,1.11897]
[1777171957593,28.79,77542.73,4.0,0.97435,0.00011,1.11897]
[1777171957775,28.79,77542.79,4.0,0.97436,0.00011,1.11873]
[1777171958482,28.79,77542.86,4.0,0.97437,0.00011,1.11845]
[1777171959732,28.79,77542.86,4.0,0.97437,0.00011,1.11845]
[1777171959772,28.79,77542.86,4.0,0.97437,0.00011,1.11845]
[1777171964951,28.79,77542.54,4.0,0.97433,0.00011,1.11974]
[1777171965018,28.79,77542.54,4.0,0.97433,0.00011,1.11974]
[1777171967584,28.79,77542.54,4.0,0.97433,0.00011,1.11974]
[1777171967772,28.79,77542.54,4.0,0.97433,0.00011,1.11974]
[1777171967873,28.79,77542.54,4.0,0.97433,0.00011,1.11974]
[1777171972653,28.79,77542.86,4.0,0.97437,0.00011,1.11845]
[1777171974157,28.79,77542.86,4.0,0.97437,0.00011,1.11845]
[1777171974268,28.79,77542.86,4.0,0.97437,0.00011,1.11845]
[1777171979630,28.79,77542.55,4.0,0.97433,0.00011,1.1197]
[1777171985960,28.79,77542.67,4.0,0.97435,0.00011,1.11921]
[1777171986022,28.79,77542.67,4.0,0.97435,0.00011,1.11921]
[1777171986114,28.79,77542.67,4.0,0.97435,0.00011,1.11921]
[1777171986270,28.79,77542.67,4.0,0.97435,0.00011,1.11921]
[1777171986371,28.79,77542.67,4.0,0.97435,0.00011,1.11921]
[1777171988238,28.79,77542.63,4.0,0.97434,0.00011,1.11937]
[1777171988275,28.79,77542.63,4.0,0.97434,0.00011,1.11937]
[1777171997756,28.79,77542.67,4.0,0.97435,0.00011,1.11921]
[1777171998975,28.79,77542.67,4.0,0.97435,0.00011,1.11921]
[1777171999018,28.79,77542.67,4.0,0.97435,0.00011,1.11921]
[1777172001605,28.79,77542.73,4.0,0.97435,0.00011,1.11897]
[1777172001772,28.79,77542.89,4.0,0.97437,0.00011,1.11833]
[1777172001784,28.79,77542.77,4.0,0.97436,0.00011,1.11881]
[1777172006819,28.79,77542.82,4.0,0.97436,0.00011,1.11861]
[1777172009079,28.79,77542.91,4.0,0.97437,0.00011,1.11825]
[1777172009269,28.79,77542.91,4.0,0.97437,0.00011,1.11825]
[1777172011855,28.79,77543.05,4.0,0.97458,0.00011,1.10898]
[1777172014302,28.79,77542.96,4.0,0.97457,0.00011,1.10934]
[1777172014520,28.79,77542.96,4.0,0.97457,0.00011,1.10934]
[1777172014622,28.79,77541.23,4.0,0.97438,0.00011,1.11629]
[1777172014875,28.79,77538.12,4.0,0.97403,0.00011,1.12886]
[1777172015934,28.79,77538.12,4.0,0.97403,0.00011,1.12886]
[1777172016021,28.79,77538.12,4.0,0.97403,0.00011,1.12886]
[1777172016035,28.79,77537.84,4.0,0.974,0.00011,1.12999]
[1777172019508,28.79,77537.53,4.0,0.97396,0.00011,1.13125]
[1777172022423,28.79,77537.62,4.0,0.97397,0.00011,1.13089]
[1777172022521,28.79,77537.62,4.0,0.97397,0.00011,1.13089]
[1777172024401,28.79,77537.59,4.0,0.97397,0.00011,1.13101]
[1777172024522,28.79,77537.59,4.0,0.97397,0.00011,1.13101]
[1777172029301,28.79,77537.81,4.0,0.974,0.00011,1.13011]
[1777172031569,28.79,77537.46,4.0,0.97396,0.00011,1.13154]
[1777172031670,28.79,77537.46,4.0,0.97396,0.00011,1.13154]
[1777172031769,28.79,77537.46,4.0,0.97396,0.00011,1.13154]
[1777172037471,28.79,77538.55,4.0,0.97408,0.00011,1.12711]
[1777172037526,28.79,77538.55,4.0,0.97408,0.00011,1.12711]
[1777172044080,28.79,77538.97,4.0,0.97413,0.00011,1.12541]
[1777172045624,28.79,77538.97,4.0,0.97413,0.00011,1.12541]
[1777172045772,28.79,77538.81,4.0,0.97411,0.00011,1.12606]
[1777172046502,28.79,77538.81,4.0,0.97411,0.00011,1.12606]
[1777172046527,28.79,77538.81,4.0,0.97411,0.00011,1.12606]
[1777172046899,28.79,77538.72,4.0,0.9741,0.00011,1.12642]
[1777172047021,28.79,77538.72,4.0,0.9741,0.00011,1.12642]
[1777172047100,28.79,77538.27,4.0,0.97405,0.00011,1.12825]
[1777172049331,28.79,77538.27,4.0,0.97405,0.00011,1.12825]
[1777172049527,28.79,77538.27,4.0,0.97405,0.00011,1.12825]
[1777172059253,28.79,77537.95,4.0,0.97401,0.00011,1.12955]
[1777172059268,28.79,77537.95,4.0,0.97401,0.00011,1.12955]
[1777172060179,28.79,77537.94,4.0,0.97401,0.00011,1.12959]
[1777172060276,28.79,77537.94,4.0,0.97401,0.00011,1.12959]
[1777172060280,28.79,77537.95,4.0,0.97401,0.00011,1.12955]
[1777172069260,28.79,77537.68,4.0,0.97398,0.00011,1.13064]
[1777172070483,28.79,77537.68,4.0,0.97398,0.00011,1.13064]
[1777172070521,28.79,77537.68,4.0,0.97398,0.00011,1.13064]
[1777172071274,28.79,77537.97,4.0,0.9742,0.00011,1.12068]
[1777172075196,28.79,77537.96,4.0,0.9742,0.00011,1.12072]
[1777172075269,28.79,77537.96,4.0,0.9742,0.00011,1.12072]
[1777172078327,28.79,77534.63,4.0,0.97383,0.00011,1.13424]
[1777172079334,28.79,77530.91,4.0,0.97341,0.00011,1.14949]
[1777172080009,28.79,77530.91,4.0,0.97341,0.00011,1.14949]
[1777172080025,28.79,77530.91,4.0,0.97341,0.00011,1.14949]
[1777172080341,28.79,77529.27,4.0,0.97322,0.00012,1.15625]
[1777172085376,28.79,77529.32,4.0,0.97322,0.00012,1.15605]
[1777172091418,28.79,77528.71,4.0,0.97315,0.00012,1.15857]
[1777172093732,28.79,77528.71,4.0,0.97315,0.00012,1.15857]
[1777172093773,28.79,77528.87,4.0,0.97317,0.00012,1.15791]
[1777172096453,28.79,77534.83,4.0,0.97385,0.00011,1.13343]
[1777172097139,28.79,77534.83,4.0,0.97385,0.00011,1.13343]
[1777172097272,28.79,77534.83,4.0,0.97385,0.00011,1.13343]
[1777172097460,28.79,77536.29,4.0,0.97402,0.00011,1.12749]
[1777172100837,28.79,77536.52,4.0,0.97404,0.00011,1.12655]
[1777172102519,28.79,77536.49,4.0,0.97404,0.00011,1.12668]
[1777172103341,28.79,77536.1,4.0,0.97399,0.00011,1.12826]
[1777172103519,28.79,77536.1,4.0,0.97399,0.00011,1.12826]
[1777172103621,28.79,77526.31,4.0,0.97288,0.00012,1.16854]
[1777172104665,28.79,77526.31,4.0,0.97288,0.00012,1.16854]
[1777172104766,28.79,77521.14,4.0,0.97227,0.00012,1.19024]
[1777172104771,28.79,77521.14,4.0,0.97227,0.00012,1.19024]
[1777172104855,28.79,77521.14,4.0,0.97227,0.00012,1.19024]
[1777172105027,28.79,77521.14,4.0,0.97227,0.00012,1.19024]
[1777172105448,28.79,77521.14,4.0,0.97227,0.00012,1.19024]
[1777172105521,28.79,77521.14,4.0,0.97227,0.00012,1.19024]
[1777172105549,28.79,77520.65,4.0,0.97221,0.00012,1.19231]
[1777172109955,28.79,77520.62,4.0,0.97221,0.00012,1.19244]
[1777172110024,28.79,77520.62,4.0,0.97221,0.00012,1.19244]
[1777172114581,28.79,77518.57,4.0,0.97196,0.00012,1.20113]
[1777172115587,28.79,77516.54,4.0,0.97172,0.00012,1.20978]
[1777172115970,28.79,77516.54,4.0,0.97172,0.00012,1.20978]
[1777172116018,28.79,77516.54,4.0,0.97172,0.00012,1.20978]
[1777172116772,28.79,77516.54,4.0,0.97172,0.00012,1.20978]
[1777172116774,28.79,77516.0,4.0,0.97165,0.00012,1.21209]
[1777172117020,28.79,77516.0,4.0,0.97165,0.00012,1.21209]
[1777172124652,28.79,77515.66,4.0,0.97161,0.00012,1.21355]
[1777172125464,28.79,77515.66,4.0,0.97161,0.00012,1.21355]
[1777172125521,28.79,77515.66,4.0,0.97161,0.00012,1.21355]
[1777172127194,28.79,77515.67,4.0,0.97161,0.00012,1.21351]
[1777172127275,28.79,77515.67,4.0,0.97161,0.00012,1.21351]
[1777172131701,28.79,77515.59,4.0,0.97181,0.00012,1.20467]
[1777172134978,28.79,77515.56,4.0,0.9718,0.00012,1.2048]
[1777172135018,28.79,77515.56,4.0,0.9718,0.00012,1.2048]
[1777172135729,28.79,77515.59,4.0,0.97181,0.00012,1.20467]
[1777172139808,28.79,77515.6,4.0,0.97181,0.00012,1.20463]
[1777172140021,28.79,77515.6,4.0,0.97181,0.00012,1.20463]
[1777172140672,28.79,77515.6,4.0,0.97181,0.00012,1.20463]
[1777172140769,28.79,77515.6,4.0,0.97181,0.00012,1.20463]
[1777172145274,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172145519,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172149874,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172152104,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172152271,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172152522,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172152623,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172154483,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172154519,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172156481,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172156520,28.79,77515.72,4.0,0.97182,0.00012,1.20412]
[1777172156957,28.79,77515.77,4.0,0.97183,0.00012,1.20391]
[1777172157026,28.79,77515.77,4.0,0.97183,0.00012,1.20391]
[1777172157127,28.79,77517.43,4.0,0.97203,0.00012,1.19684]
[1777172162547,28.79,77518.32,4.0,0.97213,0.00012,1.19307]
[1777172162769,28.79,77518.32,4.0,0.97213,0.00012,1.19307]
[1777172169190,28.79,77517.87,4.0,0.97208,0.00012,1.19497]
[1777172169273,28.79,77517.87,4.0,0.97208,0.00012,1.19497]
[1777172169687,28.79,77517.87,4.0,0.97208,0.00012,1.19497]
[1777172169772,28.79,77517.87,4.0,0.97208,0.00012,1.19497]
[1777172169777,28.79,77521.17,4.0,0.97247,0.00012,1.18104]
[1777172175391,28.79,77521.21,4.0,0.97248,0.00012,1.18087]
[1777172175522,28.79,77521.21,4.0,0.97248,0.00012,1.18087]
[1777172180156,28.79,77521.29,4.0,0.97249,0.00012,1.18053]
[1777172180178,28.79,77521.29,4.0,0.97249,0.00012,1.18053]
[1777172180271,28.79,77521.29,4.0,0.97249,0.00012,1.18053]
[1777172180820,28.79,77521.29,4.0,0.97249,0.00012,1.18053]
[1777172181022,28.79,77521.29,4.0,0.97249,0.00012,1.18053]
[1777172181044,28.79,77521.36,4.0,0.97249,0.00012,1.18024]
[1777172184861,28.79,77521.5,4.0,0.97251,0.00012,1.17965]
[1777172189620,28.79,77521.63,4.0,0.97253,0.00012,1.1791]
[1777172189771,28.79,77521.63,4.0,0.97253,0.00012,1.1791]
[1777172191114,28.79,77521.41,4.0,0.9727,0.00012,1.17097]
[1777172198163,28.79,77521.35,4.0,0.97269,0.00012,1.17123]
[1777172205212,28.79,77521.51,4.0,0.97271,0.00012,1.17056]
[1777172206109,28.79,77521.51,4.0,0.97271,0.00012,1.17056]
[1777172206267,28.79,77521.51,4.0,0.97271,0.00012,1.17056]
[1777172207297,28.79,77522.13,4.0,0.97278,0.00012,1.16796]
[1777172207524,28.79,77522.13,4.0,0.97278,0.00012,1.16796]
[1777172207586,28.79,77522.3,4.0,0.9728,0.00012,1.16725]
[1777172214274,28.79,77523.5,4.0,0.97294,0.00012,1.16225]
[1777172218441,28.79,77524.19,4.0,0.97302,0.00012,1.15938]
[1777172218520,28.79,77524.19,4.0,0.97302,0.00012,1.15938]
[1777172220316,28.79,77521.6,4.0,0.97272,0.00012,1.17018]
[1777172223177,28.79,77521.5,4.0,0.97271,0.00012,1.1706]
[1777172226113,28.79,77521.5,4.0,0.97271,0.00012,1.1706]
[1777172226277,28.79,77521.5,4.0,0.97271,0.00012,1.1706]
[1777172226359,28.79,77521.68,4.0,0.97273,0.00012,1.16984]
[1777172230431,28.79,77521.68,4.0,0.97273,0.00012,1.16984]
[1777172230522,28.79,77521.68,4.0,0.97273,0.00012,1.16984]
[1777172232840,28.79,77521.23,4.0,0.97268,0.00012,1.17173]
[1777172232401,28.79,77519.67,4.0,0.97249,0.00012,1.17827]
[1777172233025,28.79,77519.67,4.0,0.97249,0.00012,1.17827]
[1777172233408,28.79,77520.39,4.0,0.97258,0.00012,1.17525]
[1777172235201,28.79,77520.5,4.0,0.97259,0.00012,1.17479]
[1777172235268,28.79,77520.5,4.0,0.97259,0.00012,1.17479]
[1777172239935,28.79,77520.61,4.0,0.9726,0.00012,1.17433]
[1777172240022,28.79,77520.61,4.0,0.9726,0.00012,1.17433]
[1777172241469,28.79,77520.64,4.0,0.97261,0.00012,1.1742]
[1777172241521,28.79,77520.64,4.0,0.97261,0.00012,1.1742]
[1777172241621,28.79,77521.03,4.0,0.97265,0.00012,1.17257]
[1777172244706,28.79,77520.99,4.0,0.97265,0.00012,1.17273]
[1777172246519,28.79,77520.97,4.0,0.97265,0.00012,1.17282]
[1777172253548,28.79,77520.68,4.0,0.97281,0.00012,1.16498]
[1777172256827,28.79,77520.68,4.0,0.97281,0.00012,1.16498]
[1777172257020,28.79,77520.74,4.0,0.97282,0.00012,1.16473]
[1777172257170,28.79,77520.74,4.0,0.97282,0.00012,1.16473]
[1777172257275,28.79,77520.74,4.0,0.97282,0.00012,1.16473]
[1777172257577,28.79,77520.0,4.0,0.97273,0.00012,1.16782]
[1777172262944,28.79,77520.9,4.0,0.97284,0.00012,1.16406]
[1777172263023,28.79,77520.84,4.0,0.97283,0.00012,1.16431]
[1777172264314,28.79,77521.4,4.0,0.9729,0.00012,1.16198]
[1777172264517,28.79,77521.4,4.0,0.9729,0.00012,1.16198]
[1777172269217,28.79,77521.16,4.0,0.97287,0.00012,1.16298]
[1777172269268,28.79,77521.16,4.0,0.97287,0.00012,1.16298]
[1777172271538,28.79,77520.93,4.0,0.97284,0.00012,1.16394]
[1777172271772,28.79,77520.93,4.0,0.97284,0.00012,1.16394]
[1777172271873,28.79,77521.45,4.0,0.9729,0.00012,1.16177]
[1777172274120,28.79,77521.55,4.0,0.97291,0.00012,1.16135]
[1777172276064,28.79,77521.58,4.0,0.97292,0.00012,1.16123]
[1777172276267,28.79,77521.58,4.0,0.97292,0.00012,1.16123]
[1777172281745,28.79,77521.5,4.0,0.97291,0.00012,1.16156]
[1777172282033,28.79,77521.5,4.0,0.97291,0.00012,1.16156]
[1777172282260,28.79,77521.5,4.0,0.97291,0.00012,1.16156]
[1777172282271,28.79,77521.5,4.0,0.97291,0.00012,1.16156]
[1777172282752,28.79,77521.48,4.0,0.97291,0.00012,1.16165]
[1777172283947,28.79,77521.48,4.0,0.97291,0.00012,1.16165]
[1777172284023,28.79,77521.48,4.0,0.97291,0.00012,1.16165]
[1777172290807,28.79,77521.38,4.0,0.97289,0.00012,1.16206]
[1777172292577,28.79,77521.49,4.0,0.97291,0.00012,1.1616]
[1777172292772,28.79,77521.49,4.0,0.97291,0.00012,1.1616]
[1777172297138,28.79,77520.98,4.0,0.97285,0.00012,1.16373]
[1777172297270,28.79,77520.98,4.0,0.97285,0.00012,1.16373]
[1777172300878,28.79,77521.19,4.0,0.97287,0.00012,1.16285]
[1777172301207,28.79,77521.19,4.0,0.97287,0.00012,1.16285]
[1777172301275,28.79,77521.19,4.0,0.97287,0.00012,1.16285]
[1777172306920,28.79,77522.11,4.0,0.97298,0.00012,1.15902]
[1777172312580,28.79,77521.89,4.0,0.97295,0.00012,1.15994]
[1777172312773,28.79,77521.89,4.0,0.97295,0.00012,1.15994]
[1777172312854,28.79,77521.89,4.0,0.97315,0.00012,1.15093]
[1777172314951,28.79,77521.89,4.0,0.97315,0.00012,1.15093]
[1777172315018,28.79,77521.89,4.0,0.97315,0.00012,1.15093]
[1777172314975,28.79,77521.99,4.0,0.97316,0.00012,1.15051]
[1777172315983,28.79,77521.91,4.0,0.97315,0.00012,1.15085]
[1777172320310,28.79,77522.14,4.0,0.97318,0.00012,1.14989]
[1777172320518,28.79,77522.14,4.0,0.97318,0.00012,1.14989]
[1777172320805,28.79,77522.14,4.0,0.97318,0.00012,1.14989]
[1777172321024,28.79,77522.14,4.0,0.97318,0.00012,1.14989]
[1777172325697,28.79,77521.89,4.0,0.97315,0.00012,1.15093]
[1777172331689,28.79,77521.69,4.0,0.97313,0.00012,1.15176]
[1777172331773,28.79,77521.69,4.0,0.97313,0.00012,1.15176]
[1777172331821,28.79,77521.69,4.0,0.97313,0.00012,1.15176]
[1777172332020,28.79,77521.69,4.0,0.97313,0.00012,1.15176]
[1777172332049,28.79,77521.45,4.0,0.9731,0.00012,1.15275]
[1777172333102,28.79,77520.23,4.0,0.97296,0.00012,1.15782]
[1777172335472,28.79,77520.44,4.0,0.97298,0.00012,1.15695]
[1777172335518,28.79,77520.44,4.0,0.97298,0.00012,1.15695]
[1777172340808,28.79,77520.34,4.0,0.97297,0.00012,1.15736]
[1777172345122,28.79,77520.3,4.0,0.97297,0.00012,1.15753]
[1777172345275,28.79,77520.3,4.0,0.97297,0.00012,1.15753]
[1777172346866,28.79,77520.32,4.0,0.97297,0.00012,1.15744]
[1777172347023,28.79,77520.32,4.0,0.97297,0.00012,1.15744]
[1777172346967,28.79,77520.28,4.0,0.97296,0.00012,1.15761]
[1777172347199,28.79,77520.84,4.0,0.97303,0.00012,1.15528]
[1777172352236,28.79,77521.8,4.0,0.97314,0.00012,1.1513]
[1777172354866,28.79,77521.8,4.0,0.97314,0.00012,1.1513]
[1777172355021,28.79,77521.8,4.0,0.97314,0.00012,1.1513]
[1777172360291,28.79,77521.49,4.0,0.9731,0.00012,1.15259]
[1777172362016,28.79,77521.49,4.0,0.9731,0.00012,1.15259]
[1777172362268,28.79,77521.7,4.0,0.97313,0.00012,1.15172]
[1777172366781,28.79,77521.71,4.0,0.97313,0.00012,1.15167]
[1777172367190,28.79,77521.64,4.0,0.97312,0.00012,1.15196]
[1777172368522,28.79,77521.64,4.0,0.97312,0.00012,1.15196]
[1777172371522,28.79,77521.67,4.0,0.97313,0.00012,1.15184]
[1777172371773,28.79,77521.67,4.0,0.97313,0.00012,1.15184]
[1777172371796,28.79,77521.67,4.0,0.97332,0.00012,1.14284]
[1777172376260,28.79,77522.07,4.0,0.97337,0.00012,1.14119]
[1777172376272,28.79,77522.07,4.0,0.97337,0.00012,1.14119]
[1777172381014,28.79,77522.04,4.0,0.97337,0.00012,1.14132]
[1777172381271,28.79,77522.03,4.0,0.97337,0.00012,1.14136]
[1777172385767,28.79,77522.03,4.0,0.97337,0.00012,1.14136]
[1777172386519,28.79,77522.03,4.0,0.97337,0.00012,1.14136]
[1777172389445,28.79,77521.98,4.0,0.97336,0.00012,1.14156]
[1777172389524,28.79,77521.98,4.0,0.97336,0.00012,1.14156]
[1777172389541,28.79,77523.74,4.0,0.97356,0.00011,1.13432]
[1777172390281,28.79,77523.74,4.0,0.97356,0.00011,1.13432]
[1777172390505,28.79,77523.74,4.0,0.97356,0.00011,1.13432]
[1777172390526,28.79,77523.74,4.0,0.97356,0.00011,1.13432]
[1777172390533,28.79,77526.62,4.0,0.97389,0.00011,1.12255]
[1777172391341,28.79,77526.62,4.0,0.97389,0.00011,1.12255]
[1777172391518,28.79,77524.83,4.0,0.97369,0.00011,1.12986]
[1777172394539,28.79,77523.35,4.0,0.97352,0.00012,1.13593]
[1777172397113,28.79,77523.11,4.0,0.97349,0.00012,1.13691]
[1777172396553,28.79,77533.67,4.0,0.97468,0.00011,1.09412]
[1777172397272,28.79,77533.67,4.0,0.97468,0.00011,1.09412]
[1777172397340,28.79,77533.67,4.0,0.97468,0.00011,1.09412]
[1777172397518,28.79,77533.67,4.0,0.97468,0.00011,1.09412]
[1777172397620,28.79,77540.82,4.0,0.97546,0.00011,1.06582]
[1777172399981,28.79,77540.49,4.0,0.97543,0.00011,1.06712]
[1777172400020,28.79,77540.49,4.0,0.97543,0.00011,1.06712]
[1777172401588,28.79,77538.66,4.0,0.97523,0.00011,1.07431]
[1777172403602,28.79,77542.32,4.0,0.97563,0.00011,1.05996]
[1777172404741,28.79,77542.32,4.0,0.97563,0.00011,1.05996]
[1777172404769,28.79,77542.32,4.0,0.97563,0.00011,1.05996]
[1777172406622,28.79,77538.18,4.0,0.97518,0.00011,1.0762]
[1777172407630,28.79,77529.61,4.0,0.97423,0.00011,1.11043]
[1777172408637,28.79,77531.48,4.0,0.97444,0.00011,1.10289]
[1777172409635,28.79,77531.48,4.0,0.97444,0.00011,1.10289]
[1777172412520,28.79,77530.41,4.0,0.97432,0.00011,1.1072]
[1777172414397,28.79,77530.12,4.0,0.97429,0.00011,1.10837]
[1777172416518,28.79,77529.68,4.0,0.97424,0.00011,1.11014]
[1777172420588,28.79,77529.68,4.0,0.97424,0.00011,1.11014]
[1777172420770,28.79,77529.68,4.0,0.97424,0.00011,1.11014]
[1777172424748,28.79,77528.39,4.0,0.97409,0.00011,1.11536]
[1777172429784,28.79,77527.97,4.0,0.97404,0.00011,1.11707]
[1777172430510,28.79,77527.97,4.0,0.97404,0.00011,1.11707]
[1777172430520,28.79,77527.97,4.0,0.97404,0.00011,1.11707]
[1777172432809,28.79,77527.62,4.0,0.9742,0.00011,1.10962]
[1777172437844,28.79,77526.75,4.0,0.9741,0.00011,1.11314]
[1777172440920,28.79,77526.65,4.0,0.97409,0.00011,1.11354]
[1777172441019,28.79,77526.65,4.0,0.97409,0.00011,1.11354]
[1777172446910,28.79,77526.57,4.0,0.97408,0.00011,1.11387]
[1777172451944,28.79,77526.48,4.0,0.97407,0.00011,1.11423]
[1777172453687,28.79,77526.52,4.0,0.97408,0.00011,1.11407]
[1777172453773,28.79,77526.52,4.0,0.97408,0.00011,1.11407]
[1777172454965,28.79,77525.01,4.0,0.9739,0.00011,1.1202]
[1777172455972,28.79,77520.63,4.0,0.9734,0.00012,1.13814]
[1777172456382,28.79,77520.63,4.0,0.9734,0.00012,1.13814]
[1777172456519,28.79,77520.63,4.0,0.9734,0.00012,1.13814]
[1777172456677,28.79,77520.63,4.0,0.9734,0.00012,1.13814]
[1777172456769,28.79,77520.63,4.0,0.9734,0.00012,1.13814]
[1777172456979,28.79,77519.66,4.0,0.97329,0.00012,1.14214]
[1777172457907,28.79,77519.66,4.0,0.97329,0.00012,1.14214]
[1777172458020,28.79,77519.66,4.0,0.97329,0.00012,1.14214]
[1777172458442,28.79,77519.57,4.0,0.97328,0.00012,1.14251]
[1777172458522,28.79,77519.57,4.0,0.97328,0.00012,1.14251]
[1777172461006,28.79,77516.86,4.0,0.97296,0.00012,1.15374]
[1777172466043,28.79,77516.43,4.0,0.97291,0.00012,1.15553]
[1777172466541,28.79,77516.43,4.0,0.97291,0.00012,1.15553]
[1777172466770,28.79,77516.43,4.0,0.97291,0.00012,1.15553]
[1777172468057,28.79,77518.32,4.0,0.97313,0.00012,1.14768]
[1777172473092,28.79,77518.82,4.0,0.97319,0.00012,1.14561]
[1777172478126,28.79,77518.55,4.0,0.97316,0.00012,1.14673]
[1777172478466,28.79,77518.55,4.0,0.97316,0.00012,1.14673]
[1777172478519,28.79,77518.55,4.0,0.97316,0.00012,1.14673]
[1777172479134,28.79,77518.44,4.0,0.97315,0.00012,1.14718]
[1777172485176,28.79,77518.13,4.0,0.97311,0.00012,1.14847]
[1777172486627,28.79,77518.37,4.0,0.97314,0.00012,1.14747]
[1777172486770,28.79,77518.37,4.0,0.97314,0.00012,1.14747]
[1777172488439,28.79,77518.61,4.0,0.97317,0.00012,1.14648]
[1777172488524,28.79,77518.61,4.0,0.97317,0.00012,1.14648]
[1777172489204,28.79,77518.57,4.0,0.97316,0.00012,1.14665]
[1777172490318,28.79,77518.57,4.0,0.97316,0.00012,1.14665]
[1777172490525,28.79,77518.57,4.0,0.97316,0.00012,1.14665]
[1777172491157,28.79,77518.57,4.0,0.97316,0.00012,1.14665]
[1777172491269,28.79,77518.42,4.0,0.97315,0.00012,1.14727]
[1777172491371,28.79,77518.24,4.0,0.97332,0.00012,1.13898]
[1777172495451,28.79,77517.89,4.0,0.97328,0.00012,1.14043]
[1777172501288,28.79,77518.11,4.0,0.97331,0.00012,1.13952]
[1777172502461,28.79,77518.11,4.0,0.97331,0.00012,1.13952]
[1777172502518,28.79,77518.11,4.0,0.97331,0.00012,1.13952]
[1777172502522,28.79,77518.11,4.0,0.97331,0.00012,1.13952]
[1777172502769,28.79,77518.11,4.0,0.97331,0.00012,1.13952]
[1777172502870,28.79,77518.17,4.0,0.97332,0.00012,1.13927]
[1777172510838,28.79,77517.94,4.0,0.97329,0.00012,1.14022]
[1777172514634,28.79,77517.98,4.0,0.97329,0.00012,1.14006]
[1777172514772,28.79,77517.98,4.0,0.97329,0.00012,1.14006]
[1777172516930,28.79,77517.98,4.0,0.97329,0.00012,1.14006]
[1777172517023,28.79,77517.98,4.0,0.97329,0.00012,1.14006]
[1777172521225,28.79,77518.2,4.0,0.97332,0.00012,1.13915]
[1777172521271,28.79,77518.14,4.0,0.97331,0.00012,1.1394]
[1777172524440,28.79,77518.04,4.0,0.9733,0.00012,1.13981]
[1777172525543,28.79,77518.36,4.0,0.97334,0.00012,1.13849]
[1777172525772,28.79,77518.36,4.0,0.97334,0.00012,1.13849]
[1777172526432,28.79,77518.97,4.0,0.97341,0.00012,1.13598]
[1777172526527,28.79,77518.97,4.0,0.97341,0.00012,1.13598]
[1777172526533,28.79,77518.32,4.0,0.97333,0.00012,1.13865]
[1777172533512,28.79,77518.7,4.0,0.97338,0.00012,1.13709]
[1777172534981,28.79,77518.7,4.0,0.97338,0.00012,1.13709]
[1777172542574,28.79,77518.52,4.0,0.97336,0.00012,1.13783]
[1777172548618,28.79,77518.87,4.0,0.9734,0.00012,1.13639]
[1777172552648,28.79,77518.63,4.0,0.97357,0.00012,1.12837]
[1777172557681,28.79,77518.36,4.0,0.97354,0.00012,1.12948]
[1777172560703,28.79,77516.79,4.0,0.97335,0.00012,1.13594]
[1777172565739,28.79,77516.79,4.0,0.97335,0.00012,1.13594]
[1777172570774,28.79,77516.62,4.0,0.97334,0.00012,1.13664]
[1777172575808,28.79,77516.66,4.0,0.97334,0.00012,1.13648]
[1777172580844,28.79,77516.51,4.0,0.97332,0.00012,1.1371]
[1777172594944,28.79,77516.25,4.0,0.97329,0.00012,1.13817]
[1777172605015,28.79,77516.91,4.0,0.97337,0.00012,1.13545]
[1777172612065,28.79,77517.12,4.0,0.97359,0.00012,1.12557]
[1777172617100,28.79,77517.03,4.0,0.97358,0.00012,1.12594]
[1777172622135,28.79,77516.89,4.0,0.97357,0.00012,1.12651]
[1777172627179,28.79,77516.66,4.0,0.97354,0.00012,1.12745]
[1777172632216,28.79,77518.86,4.0,0.97379,0.00011,1.11845]
[1777172638329,28.79,77518.87,4.0,0.97379,0.00011,1.11841]
[1777172645307,28.79,77518.16,4.0,0.97371,0.00012,1.12131]
[1777172653363,28.79,77517.92,4.0,0.97369,0.00012,1.12229]
[1777172658398,28.79,77519.02,4.0,0.97381,0.00011,1.1178]
[1777172669475,28.79,77517.93,4.0,0.97369,0.00012,1.12225]
[1777172671489,28.79,77517.99,4.0,0.97389,0.00011,1.11302]
[1777172676524,28.79,77517.99,4.0,0.97389,0.00011,1.11302]
[1777172684580,28.79,77518.18,4.0,0.97391,0.00011,1.11225]
[1777172689615,28.79,77518.27,4.0,0.97392,0.00011,1.11188]
[1777172694650,28.79,77518.4,4.0,0.97394,0.00011,1.11135]
[1777172700692,28.79,77518.33,4.0,0.97393,0.00011,1.11164]
[1777172707741,28.79,77518.03,4.0,0.9739,0.00011,1.11286]
[1777172713783,28.79,77517.87,4.0,0.97388,0.00011,1.11351]
[1777172718818,28.79,77518.5,4.0,0.97395,0.00011,1.11095]
[1777172723853,28.79,77518.13,4.0,0.97391,0.00011,1.11245]
[1777172728889,28.79,77518.11,4.0,0.97391,0.00011,1.11253]
[1777172734931,28.79,77518.43,4.0,0.97414,0.00011,1.10228]
[1777172739966,28.79,77518.25,4.0,0.97412,0.00011,1.10301]
[1777172745001,28.79,77517.96,4.0,0.97409,0.00011,1.10418]
[1777172750036,28.79,77517.5,4.0,0.97403,0.00011,1.10605]
[1777172757085,28.79,77517.64,4.0,0.97405,0.00011,1.10548]
[1777172764134,28.79,77517.7,4.0,0.97406,0.00011,1.10524]
[1777172772191,28.79,77517.34,4.0,0.97402,0.00011,1.1067]
[1777172777225,28.79,77517.5,4.0,0.97403,0.00011,1.10605]
[1777172789309,28.79,77517.49,4.0,0.97403,0.00011,1.10609]
[1777172791323,28.79,77517.46,4.0,0.97423,0.00011,1.09726]
[1777172795351,28.79,77515.57,4.0,0.97401,0.00011,1.10491]
[1777172800386,28.79,77514.91,4.0,0.97394,0.00011,1.10759]
[1777172805421,28.79,77514.72,4.0,0.97392,0.00011,1.10837]
[1777172810456,28.79,77514.84,4.0,0.97393,0.00011,1.10788]
[1777172815501,28.79,77514.74,4.0,0.97392,0.00011,1.10828]
[1777172822550,28.79,77514.85,4.0,0.97393,0.00011,1.10784]
[1777172827585,28.79,77514.81,4.0,0.97393,0.00011,1.108]
[1777172833898,28.79,77514.79,4.0,0.97392,0.00011,1.10808]
[1777172835585,28.79,77514.79,4.0,0.97392,0.00011,1.10808]
[1777172835769,28.79,77514.79,4.0,0.97392,0.00011,1.10808]
[1777172837655,28.79,77512.16,4.0,0.97362,0.00012,1.11882]
[1777172839871,28.79,77511.56,4.0,0.97355,0.00012,1.12128]
[1777172840019,28.79,77511.56,4.0,0.97355,0.00012,1.12128]
[1777172846701,28.79,77511.71,4.0,0.97357,0.00012,1.12067]
[1777172846775,28.79,77511.71,4.0,0.97357,0.00012,1.12067]
[1777172846918,28.79,77511.71,4.0,0.97357,0.00012,1.12067]
[1777172858830,28.79,77511.35,4.0,0.97373,0.00012,1.11309]
[1777172863865,28.79,77511.56,4.0,0.97375,0.00012,1.11223]
[1777172867893,28.79,77509.83,4.0,0.97355,0.00012,1.11932]
[1777172873935,28.79,77510.09,4.0,0.97358,0.00012,1.11825]
[1777172879977,28.79,77510.1,4.0,0.97358,0.00012,1.11821]
[1777172886020,28.79,77510.07,4.0,0.97358,0.00012,1.11833]
[1777172893311,28.79,77510.06,4.0,0.97358,0.00012,1.11837]
[1777172900119,28.79,77510.06,4.0,0.97358,0.00012,1.11837]
[1777172910189,28.79,77510.06,4.0,0.97358,0.00012,1.11837]
[1777172911195,28.79,77510.16,4.0,0.97379,0.00012,1.10891]
[1777172913210,28.79,77511.81,4.0,0.97398,0.00012,1.10219]
[1777172919252,28.79,77510.51,4.0,0.97383,0.00012,1.10748]
[1777172924287,28.79,77510.53,4.0,0.97383,0.00012,1.1074]
[1777172932343,28.79,77510.44,4.0,0.97382,0.00012,1.10776]
[1777172939392,28.79,77510.28,4.0,0.97381,0.00012,1.10842]
[1777172946441,28.79,77509.93,4.0,0.97376,0.00012,1.10984]
[1777172953490,28.79,77509.73,4.0,0.97374,0.00012,1.11066]
[1777172958525,28.79,77510.41,4.0,0.97382,0.00012,1.10788]
[1777172963560,28.79,77510.25,4.0,0.9738,0.00012,1.10854]
[1777172968595,28.79,77510.17,4.0,0.97379,0.00012,1.10886]
[1777172971616,28.79,77510.27,4.0,0.97401,0.00012,1.09942]
[1777172984707,28.79,77510.19,4.0,0.974,0.00012,1.09974]
[1777172995787,28.79,77513.0,4.0,0.97432,0.00011,1.08837]
[1777172996793,28.79,77527.34,4.0,0.97591,0.00011,1.03169]
[1777172997800,28.79,77528.01,4.0,0.97598,0.00011,1.0291]
[1777172998952,28.79,77528.01,4.0,0.97598,0.00011,1.0291]
[1777172999786,28.79,77528.02,4.0,0.97598,0.00011,1.02906]
[1777173000821,28.79,77525.02,4.0,0.97566,0.00011,1.04071]
[1777173002320,28.79,77525.02,4.0,0.97566,0.00011,1.04071]
[1777173002521,28.79,77525.02,4.0,0.97566,0.00011,1.04071]
[1777173002640,28.79,77523.42,4.0,0.97548,0.00011,1.04696]
[1777173003828,28.79,77523.11,4.0,0.97545,0.00011,1.04818]
[1777173007772,28.79,77521.35,4.0,0.97526,0.00011,1.0551]
[1777173013428,28.79,77521.79,4.0,0.9753,0.00011,1.05336]
[1777173013518,28.79,77521.79,4.0,0.9753,0.00011,1.05336]
[1777173014968,28.79,77521.48,4.0,0.97527,0.00011,1.05458]
[1777173015032,28.79,77521.48,4.0,0.97527,0.00011,1.05458]
[1777173015127,28.79,77521.48,4.0,0.97527,0.00011,1.05458]
[1777173020802,28.79,77521.41,4.0,0.97526,0.00011,1.05486]
[1777173025036,28.79,77521.24,4.0,0.97524,0.00011,1.05553]
[1777173025277,28.79,77521.24,4.0,0.97524,0.00011,1.05553]
[1777173026380,28.79,77521.24,4.0,0.97524,0.00011,1.05553]
[1777173026523,28.79,77521.24,4.0,0.97524,0.00011,1.05553]
[1777173031036,28.79,77520.96,4.0,0.97541,0.00011,1.04782]
[1777173036072,28.79,77521.15,4.0,0.97543,0.00011,1.04708]
[1777173041107,28.79,77520.56,4.0,0.97536,0.00011,1.04939]
[1777173046142,28.79,77520.64,4.0,0.97537,0.00011,1.04908]
[1777173051177,28.79,77520.64,4.0,0.97537,0.00011,1.04908]
[1777173054592,28.79,77520.68,4.0,0.97538,0.00011,1.04892]
[1777173054773,28.79,77520.68,4.0,0.97538,0.00011,1.04892]
[1777173056338,28.79,77521.33,4.0,0.97545,0.00011,1.04637]
[1777173056526,28.79,77521.33,4.0,0.97545,0.00011,1.04637]
[1777173056621,28.79,77521.33,4.0,0.97545,0.00011,1.04637]
[1777173063628,28.79,77521.24,4.0,0.97544,0.00011,1.04672]
[1777173063773,28.79,77521.24,4.0,0.97544,0.00011,1.04672]
[1777173075345,28.79,77521.25,4.0,0.97544,0.00011,1.04668]
[1777173084408,28.79,77521.28,4.0,0.97544,0.00011,1.04657]
[1777173087975,28.79,77521.06,4.0,0.97542,0.00011,1.04743]
[1777173088018,28.79,77521.06,4.0,0.97542,0.00011,1.04743]
[1777173089492,28.79,77521.06,4.0,0.97542,0.00011,1.04743]
[1777173089498,28.79,77521.06,4.0,0.97542,0.00011,1.04743]
[1777173089522,28.79,77521.06,4.0,0.97542,0.00011,1.04743]
[1777173089594,28.79,77521.06,4.0,0.97542,0.00011,1.04743]
[1777173097500,28.79,77521.06,4.0,0.97561,0.00011,1.03864]
[1777173102535,28.79,77521.03,4.0,0.97561,0.00011,1.03875]
[1777173107086,28.79,77521.03,4.0,0.97561,0.00011,1.03875]
[1777173107271,28.79,77521.03,4.0,0.97561,0.00011,1.03875]
[1777173107692,28.79,77521.03,4.0,0.97561,0.00011,1.03875]
[1777173107771,28.79,77521.03,4.0,0.97561,0.00011,1.03875]
[1777173107742,28.79,77521.03,4.0,0.97561,0.00011,1.03875]
[1777173114619,28.79,77521.06,4.0,0.97561,0.00011,1.03864]
[1777173120661,28.79,77520.35,4.0,0.97554,0.00011,1.04141]
[1777173125696,28.79,77520.7,4.0,0.97558,0.00011,1.04004]
[1777173135768,28.79,77520.7,4.0,0.97558,0.00011,1.04004]
[1777173145838,28.79,77520.7,4.0,0.97558,0.00011,1.04004]
[1777173154609,28.79,77520.7,4.0,0.97558,0.00011,1.04004]
[1777173154773,28.79,77520.7,4.0,0.97558,0.00011,1.04004]
[1777173154870,28.79,77520.7,4.0,0.97577,0.00011,1.03126]
[1777173161951,28.79,77520.62,4.0,0.97576,0.00011,1.03158]
[1777173166985,28.79,77520.64,4.0,0.97576,0.00011,1.0315]
[1777173175305,28.79,77520.81,4.0,0.97578,0.00011,1.03084]
[1777173175518,28.79,77520.81,4.0,0.97578,0.00011,1.03084]
[1777173176014,28.79,77520.81,4.0,0.97578,0.00011,1.03084]
[1777173176270,28.79,77520.81,4.0,0.97578,0.00011,1.03084]
[1777173176370,28.79,77519.73,4.0,0.97566,0.00011,1.03504]
[1777173181084,28.79,77518.25,4.0,0.9755,0.00011,1.04082]
[1777173190372,28.79,77518.07,4.0,0.97548,0.00011,1.04153]
[1777173190522,28.79,77518.07,4.0,0.97548,0.00011,1.04153]
[1777173192075,28.79,77518.74,4.0,0.97556,0.00011,1.03891]
[1777173192272,28.79,77518.74,4.0,0.97556,0.00011,1.03891]
[1777173192597,28.79,77518.74,4.0,0.97556,0.00011,1.03891]
[1777173192773,28.79,77518.74,4.0,0.97556,0.00011,1.03891]
[1777173192913,28.79,77518.74,4.0,0.97556,0.00011,1.03891]
[1777173192816,28.79,77524.39,4.0,0.97617,0.00011,1.01699]
[1777173193020,28.79,77524.39,4.0,0.97617,0.00011,1.01699]
[1777173193168,28.79,77529.97,4.0,0.97676,0.00011,0.99569]
[1777173194176,28.79,77533.76,4.0,0.97716,0.0001,0.98141]
[1777173196749,28.79,77534.69,4.0,0.97726,0.0001,0.97793]
[1777173196775,28.79,77534.69,4.0,0.97726,0.0001,0.97793]
[1777173196849,28.79,77534.69,4.0,0.97726,0.0001,0.97793]
[1777173197021,28.79,77534.85,4.0,0.97727,0.0001,0.97733]
[1777173197196,28.79,77536.79,4.0,0.97747,0.0001,0.97011]
[1777173202230,28.79,77536.44,4.0,0.97744,0.0001,0.97141]
[1777173206792,28.79,77536.43,4.0,0.97744,0.0001,0.97144]
[1777173207025,28.79,77536.28,4.0,0.97742,0.0001,0.972]
[1777173208783,28.79,77536.28,4.0,0.97742,0.0001,0.972]
[1777173208880,28.79,77536.28,4.0,0.97742,0.0001,0.972]
[1777173209027,28.79,77536.28,4.0,0.97742,0.0001,0.972]
[1777173211293,28.79,77536.08,4.0,0.97759,0.0001,0.96429]
[1777173221385,28.79,77536.22,4.0,0.9776,0.0001,0.96377]
[1777173221521,28.79,77536.22,4.0,0.9776,0.0001,0.96377]
[1777173227408,28.79,77536.3,4.0,0.97761,0.0001,0.96347]
[1777173228650,28.79,77536.3,4.0,0.97761,0.0001,0.96347]
[1777173228773,28.79,77536.3,4.0,0.97761,0.0001,0.96347]
[1777173232112,28.79,77535.55,4.0,0.97753,0.0001,0.96625]
[1777173232276,28.79,77535.55,4.0,0.97753,0.0001,0.96625]
[1777173232443,28.79,77535.91,4.0,0.97757,0.0001,0.96492]
[1777173233127,28.79,77535.91,4.0,0.97757,0.0001,0.96492]
[1777173233269,28.79,77535.91,4.0,0.97757,0.0001,0.96492]
[1777173238486,28.79,77536.55,4.0,0.97764,0.0001,0.96255]
[1777173243521,28.79,77536.25,4.0,0.9776,0.0001,0.96366]
[1777173253591,28.79,77537.02,4.0,0.97768,0.0001,0.96081]
[1777173257258,28.79,77538.13,4.0,0.9778,0.0001,0.95672]
[1777173257277,28.79,77538.13,4.0,0.9778,0.0001,0.95672]
[1777173257538,28.79,77538.13,4.0,0.9778,0.0001,0.95672]
[1777173259137,28.79,77538.17,4.0,0.9778,0.0001,0.95657]
[1777173259269,28.79,77538.17,4.0,0.9778,0.0001,0.95657]
[1777173264345,28.79,77538.17,4.0,0.9778,0.0001,0.95657]
[1777173267769,28.79,77538.13,4.0,0.9778,0.0001,0.95672]
[1777173269318,28.79,77537.77,4.0,0.97776,0.0001,0.95804]
[1777173269524,28.79,77537.77,4.0,0.97776,0.0001,0.95804]
[1777173269607,28.79,77537.77,4.0,0.97776,0.0001,0.95804]
[1777173271717,28.79,77538.09,4.0,0.97798,0.0001,0.94847]
[1777173276715,28.79,77537.99,4.0,0.97797,0.0001,0.94883]
[1777173276769,28.79,77537.99,4.0,0.97797,0.0001,0.94883]
[1777173280852,28.79,77538.63,4.0,0.97803,0.0001,0.94649]
[1777173281022,28.79,77538.36,4.0,0.978,0.0001,0.94748]
[1777173286549,28.79,77539.13,4.0,0.97808,0.0001,0.94466]
[1777173286776,28.79,77539.13,4.0,0.97808,0.0001,0.94466]
[1777173286822,28.79,77543.7,4.0,0.97854,0.0001,0.92809]
[1777173288433,28.79,77544.59,4.0,0.97863,0.0001,0.92489]
[1777173288522,28.79,77544.59,4.0,0.97863,0.0001,0.92489]
[1777173288836,28.79,77544.62,4.0,0.97863,0.0001,0.92478]
[1777173290973,28.79,77544.62,4.0,0.97863,0.0001,0.92478]
[1777173291021,28.79,77544.62,4.0,0.97863,0.0001,0.92478]
[1777173291696,28.79,77544.61,4.0,0.97863,0.0001,0.92482]
[1777173291772,28.79,77544.61,4.0,0.97863,0.0001,0.92482]
[1777173296891,28.79,77545.07,4.0,0.97867,0.0001,0.92317]
[1777173299914,28.79,77547.75,4.0,0.97894,0.0001,0.91359]
[1777173303228,28.79,77548.4,4.0,0.979,0.0001,0.91128]
[1777173303272,28.79,77548.4,4.0,0.979,0.0001,0.91128]
[1777173303954,28.79,77548.4,4.0,0.979,0.0001,0.91128]
[1777173304024,28.79,77548.4,4.0,0.979,0.0001,0.91128]
[1777173305054,28.79,77548.4,4.0,0.979,0.0001,0.91128]
[1777173305275,28.79,77548.4,4.0,0.979,0.0001,0.91128]
[1777173305332,28.79,77548.4,4.0,0.979,0.0001,0.91128]
[1777173313007,28.79,77548.36,4.0,0.97899,0.0001,0.91142]
[1777173313497,28.79,77548.36,4.0,0.97899,0.0001,0.91142]
[1777173313519,28.79,77548.36,4.0,0.97899,0.0001,0.91142]
[1777173319049,28.79,77548.78,4.0,0.97904,0.0001,0.90993]
[1777173330749,28.79,77548.79,4.0,0.97904,0.0001,0.9099]
[1777173330769,28.79,77548.79,4.0,0.97904,0.0001,0.9099]
[1777173338619,28.79,77548.79,4.0,0.97904,0.0001,0.9099]
[1777173338773,28.79,77548.79,4.0,0.97904,0.0001,0.9099]
[1777173338874,28.79,77548.79,4.0,0.97922,0.0001,0.90173]
[1777173340899,28.79,77548.79,4.0,0.97922,0.0001,0.90173]
[1777173341019,28.79,77548.79,4.0,0.97922,0.0001,0.90173]
[1777173342455,28.79,77550.01,4.0,0.97933,0.0001,0.89743]
[1777173342523,28.79,77550.01,4.0,0.97933,0.0001,0.89743]
[1777173342617,28.79,77549.77,4.0,0.97931,0.0001,0.89827]
[1777173343973,28.79,77549.77,4.0,0.97931,0.0001,0.89827]
[1777173344018,28.79,77549.77,4.0,0.97931,0.0001,0.89827]
[1777173347411,28.79,77550.04,4.0,0.97934,0.0001,0.89732]
[1777173347518,28.79,77550.04,4.0,0.97934,0.0001,0.89732]
[1777173349322,28.79,77549.78,4.0,0.97931,0.0001,0.89824]
[1777173349518,28.79,77549.78,4.0,0.97931,0.0001,0.89824]
[1777173354660,28.79,77550.03,4.0,0.97933,0.0001,0.89736]
[1777173360013,28.79,77550.03,4.0,0.97933,0.0001,0.89736]
[1777173360268,28.79,77550.03,4.0,0.97933,0.0001,0.89736]
[1777173362351,28.79,77552.68,4.0,0.97959,9e-05,0.88808]
[1777173363111,28.79,77552.68,4.0,0.97959,9e-05,0.88808]
[1777173363267,28.79,77552.68,4.0,0.97959,9e-05,0.88808]
[1777173363358,28.79,77555.76,4.0,0.97988,9e-05,0.87739]
[1777173364896,28.79,77555.76,4.0,0.97988,9e-05,0.87739]
[1777173365023,28.79,77555.76,4.0,0.97988,9e-05,0.87739]
[1777173364997,28.79,77556.62,4.0,0.97996,9e-05,0.87442]
[1777173365597,28.79,77556.62,4.0,0.97996,9e-05,0.87442]
[1777173365771,28.79,77556.62,4.0,0.97996,9e-05,0.87442]
[1777173367035,28.79,77556.65,4.0,0.97996,9e-05,0.87431]
[1777173366379,28.79,77559.51,4.0,0.98023,9e-05,0.8645]
[1777173367273,28.79,77559.51,4.0,0.98023,9e-05,0.8645]
[1777173370554,28.79,77560.66,4.0,0.98033,9e-05,0.86058]
[1777173370768,28.79,77560.66,4.0,0.98033,9e-05,0.86058]
[1777173376449,28.79,77560.28,4.0,0.9803,9e-05,0.86187]
[1777173380367,28.79,77560.45,4.0,0.98031,9e-05,0.86129]
[1777173382035,28.79,77560.51,4.0,0.98032,9e-05,0.86109]
[1777173382270,28.79,77560.51,4.0,0.98032,9e-05,0.86109]
[1777173382300,28.79,77560.51,4.0,0.98032,9e-05,0.86109]
[1777173386182,28.79,77560.54,4.0,0.98032,9e-05,0.86098]
[1777173386273,28.79,77560.54,4.0,0.98032,9e-05,0.86098]
[1777173391554,28.79,77560.45,4.0,0.98049,9e-05,0.85337]
[1777173396590,28.79,77558.95,4.0,0.98035,9e-05,0.85846]
[1777173397545,28.79,77558.95,4.0,0.98035,9e-05,0.85846]
[1777173399672,28.79,77558.18,4.0,0.98028,9e-05,0.86109]
[1777173399775,28.79,77558.18,4.0,0.98028,9e-05,0.86109]
[1777173399875,28.79,77558.74,4.0,0.98033,9e-05,0.85918]
[1777173407667,28.79,77560.02,4.0,0.98045,9e-05,0.85483]
[1777173419751,28.79,77560.15,4.0,0.98046,9e-05,0.85439]
[1777173424786,28.79,77560.21,4.0,0.98046,9e-05,0.85418]
[1777173425793,28.79,77561.76,4.0,0.98061,9e-05,0.84894]
[1777173430828,28.79,77564.0,4.0,0.98081,9e-05,0.84141]
[1777173435863,28.79,77563.75,4.0,0.98079,9e-05,0.84225]
[1777173443918,28.79,77563.77,4.0,0.98079,9e-05,0.84218]
[1777173448954,28.79,77564.25,4.0,0.98083,9e-05,0.84057]
[1777173456003,28.79,77564.19,4.0,0.981,9e-05,0.83295]
[1777173466073,28.79,77564.19,4.0,0.981,9e-05,0.83295]
[1777173471108,28.79,77565.06,4.0,0.98107,9e-05,0.83005]
[1777173476143,28.79,77565.25,4.0,0.98109,9e-05,0.82942]
[1777173481178,28.79,77565.24,4.0,0.98109,9e-05,0.82946]
[1777173490241,28.79,77565.11,4.0,0.98108,9e-05,0.82989]
[1777173500310,28.79,77565.01,4.0,0.98107,9e-05,0.83022]
[1777173506353,28.79,77565.02,4.0,0.98107,9e-05,0.83019]
[1777173512395,28.79,77565.08,4.0,0.98125,9e-05,0.8222]
[1777173517430,28.79,77565.35,4.0,0.98127,9e-05,0.82131]
[1777173526493,28.79,77565.21,4.0,0.98126,9e-05,0.82177]
[1777173532260,28.79,77565.21,4.0,0.98126,9e-05,0.82177]
[1777173538577,28.79,77565.15,4.0,0.98125,9e-05,0.82197]
[1777173548647,28.79,77565.15,4.0,0.98125,9e-05,0.82197]
[1777173555696,28.79,77565.4,4.0,0.98127,9e-05,0.82115]
[1777173564759,28.79,77565.21,4.0,0.98126,9e-05,0.82177]
[1777173569795,28.79,77559.28,4.0,0.98072,9e-05,0.84152]
[1777173571809,28.79,77563.13,4.0,0.98124,9e-05,0.82086]
[1777173572816,28.79,77564.47,4.0,0.98136,9e-05,0.81644]
[1777173573823,28.79,77561.55,4.0,0.9811,9e-05,0.82609]
[1777173574830,28.79,77556.88,4.0,0.98068,9e-05,0.8417]
[1777173576844,28.79,77554.08,4.0,0.98042,9e-05,0.85116]
[1777173578858,28.79,77552.67,4.0,0.98029,9e-05,0.85596]
[1777173585907,28.79,77553.08,4.0,0.98033,9e-05,0.85456]
[1777173587022,28.79,77553.08,4.0,0.98033,9e-05,0.85456]
[1777173587122,28.79,77547.59,4.0,0.97981,9e-05,0.87342]
[1777173587921,28.79,77544.57,4.0,0.97953,0.0001,0.88392]
[1777173588793,28.79,77544.57,4.0,0.97953,0.0001,0.88392]
[1777173588938,28.79,77544.57,4.0,0.97953,0.0001,0.88392]
[1777173589025,28.79,77544.57,4.0,0.97953,0.0001,0.88392]
[1777173589039,28.79,77543.64,4.0,0.97944,0.0001,0.88718]
[1777173597170,28.79,77543.42,4.0,0.97942,0.0001,0.88795]
[1777173604034,28.79,77548.11,4.0,0.97986,9e-05,0.87162]
[1777173611178,28.79,77548.56,4.0,0.97991,9e-05,0.87006]
[1777173611272,28.79,77548.56,4.0,0.97991,9e-05,0.87006]
[1777173616075,28.79,77548.75,4.0,0.97992,9e-05,0.86941]
[1777173616268,28.79,77548.75,4.0,0.97992,9e-05,0.86941]
[1777173620848,28.79,77548.96,4.0,0.97994,9e-05,0.86868]
[1777173620889,28.79,77548.96,4.0,0.97994,9e-05,0.86868]
[1777173621026,28.79,77548.96,4.0,0.97994,9e-05,0.86868]
[1777173621105,28.79,77548.96,4.0,0.97994,9e-05,0.86868]
[1777173625733,28.79,77549.14,4.0,0.97996,9e-05,0.86806]
[1777173627769,28.79,77549.14,4.0,0.97996,9e-05,0.86806]
[1777173630628,28.79,77549.14,4.0,0.97996,9e-05,0.86806]
[1777173630769,28.79,77549.14,4.0,0.97996,9e-05,0.86806]
[1777173634245,28.79,77549.14,4.0,0.98014,9e-05,0.86001]
[1777173635537,28.79,77549.14,4.0,0.98014,9e-05,0.86001]
[1777173635775,28.79,77549.14,4.0,0.98014,9e-05,0.86001]
[1777173640449,28.79,77549.14,4.0,0.98014,9e-05,0.86001]
[1777173643772,28.79,77549.14,4.0,0.98014,9e-05,0.86001]
[1777173651364,28.79,77549.1,4.0,0.98013,9e-05,0.86015]
[1777173659751,28.79,77549.1,4.0,0.98013,9e-05,0.86015]
[1777173665197,28.79,77549.1,4.0,0.98013,9e-05,0.86015]
[1777173665267,28.79,77549.1,4.0,0.98013,9e-05,0.86015]
[1777173666316,28.79,77550.03,4.0,0.98022,9e-05,0.85697]
[1777173666527,28.79,77550.37,4.0,0.98025,9e-05,0.85581]
[1777173666628,28.79,77550.24,4.0,0.98024,9e-05,0.85625]
[1777173681054,28.79,77549.77,4.0,0.9802,9e-05,0.85786]
[1777173681276,28.79,77549.77,4.0,0.9802,9e-05,0.85786]
[1777173687488,28.79,77550.02,4.0,0.98022,9e-05,0.857]
[1777173687521,28.79,77550.02,4.0,0.98022,9e-05,0.857]
[1777173692651,28.79,77550.13,4.0,0.98041,9e-05,0.84862]
[1777173697686,28.79,77550.06,4.0,0.9804,9e-05,0.84885]
[1777173704735,28.79,77550.28,4.0,0.98042,9e-05,0.84811]
[1777173712792,28.79,77550.15,4.0,0.98041,9e-05,0.84855]
[1777173714406,28.79,77550.15,4.0,0.98041,9e-05,0.84855]
[1777173714520,28.79,77550.15,4.0,0.98041,9e-05,0.84855]
[1777173715556,28.79,77550.15,4.0,0.98041,9e-05,0.84855]
[1777173715781,28.79,77550.15,4.0,0.98041,9e-05,0.84855]
[1777173715812,28.79,77550.18,4.0,0.98041,9e-05,0.84845]
[1777173720848,28.79,77550.0,4.0,0.98039,9e-05,0.84906]
[1777173722652,28.79,77550.0,4.0,0.98039,9e-05,0.84906]
[1777173722773,28.79,77550.0,4.0,0.98039,9e-05,0.84906]
[1777173728909,28.79,77550.13,4.0,0.98041,9e-05,0.84862]
[1777173729022,28.79,77550.13,4.0,0.98041,9e-05,0.84862]
[1777173736962,28.79,77549.62,4.0,0.98036,9e-05,0.85035]
[1777173738538,28.79,77549.9,4.0,0.98039,9e-05,0.8494]
[1777173738773,28.79,77549.9,4.0,0.98039,9e-05,0.8494]
[1777173739796,28.79,77548.97,4.0,0.9803,9e-05,0.85256]
[1777173740022,28.79,77548.97,4.0,0.9803,9e-05,0.85256]
[1777173740120,28.79,77548.9,4.0,0.98029,9e-05,0.8528]
[1777173742610,28.79,77549.04,4.0,0.98031,9e-05,0.85233]
[1777173742770,28.79,77549.04,4.0,0.98031,9e-05,0.85233]
[1777173743005,28.79,77547.58,4.0,0.98017,9e-05,0.85731]
[1777173744062,28.79,77547.58,4.0,0.98017,9e-05,0.85731]
[1777173744274,28.79,77547.58,4.0,0.98017,9e-05,0.85731]
[1777173744372,28.79,77545.6,4.0,0.97998,9e-05,0.86411]
[1777173747398,28.79,77545.51,4.0,0.97997,9e-05,0.86442]
[1777173747502,28.79,77545.03,4.0,0.97993,9e-05,0.86608]
[1777173747520,28.79,77545.03,4.0,0.97993,9e-05,0.86608]
[1777173748041,28.79,77544.82,4.0,0.97991,9e-05,0.8668]
[1777173748738,28.79,77544.82,4.0,0.97991,9e-05,0.8668]
[1777173748770,28.79,77544.82,4.0,0.97991,9e-05,0.8668]
[1777173749048,28.79,77542.87,4.0,0.97972,0.0001,0.87355]
[1777173751062,28.79,77541.01,4.0,0.97973,0.0001,0.87187]
[1777173753406,28.79,77540.71,4.0,0.9797,0.0001,0.87291]
[1777173753523,28.79,77540.6,4.0,0.97969,0.0001,0.87329]
[1777173753580,28.79,77540.6,4.0,0.97969,0.0001,0.87329]
[1777173753688,28.79,77540.6,4.0,0.97969,0.0001,0.87329]
[1777173753771,28.79,77540.6,4.0,0.97969,0.0001,0.87329]
[1777173754082,28.79,77540.28,4.0,0.97966,0.0001,0.8744]
[1777173762138,28.79,77539.96,4.0,0.97963,0.0001,0.87552]
[1777173764138,28.79,77540.07,4.0,0.97964,0.0001,0.87514]
[1777173764273,28.79,77540.07,4.0,0.97964,0.0001,0.87514]
[1777173764300,28.79,77537.55,4.0,0.97939,0.0001,0.88395]
[1777173765843,28.79,77537.12,4.0,0.97935,0.0001,0.88546]
[1777173766020,28.79,77537.12,4.0,0.97935,0.0001,0.88546]
[1777173766167,28.79,77536.4,4.0,0.97928,0.0001,0.88799]
[1777173767945,28.79,77536.52,4.0,0.97929,0.0001,0.88757]
[1777173768019,28.79,77536.52,4.0,0.97929,0.0001,0.88757]
[1777173774223,28.79,77535.94,4.0,0.97924,0.0001,0.88961]
[1777173777100,28.79,77535.94,4.0,0.97924,0.0001,0.88961]
[1777173777276,28.79,77535.94,4.0,0.97924,0.0001,0.88961]
[1777173781691,28.79,77536.16,4.0,0.97926,0.0001,0.88883]
[1777173781716,28.79,77536.16,4.0,0.97926,0.0001,0.88883]
[1777173781772,28.79,77536.16,4.0,0.97926,0.0001,0.88883]
[1777173783418,28.79,77535.55,4.0,0.9792,0.0001,0.89099]
[1777173783463,28.79,77535.55,4.0,0.9792,0.0001,0.89099]
[1777173783519,28.79,77535.55,4.0,0.9792,0.0001,0.89099]
[1777173783519,28.79,77535.47,4.0,0.97919,0.0001,0.89127]
[1777173786289,28.79,77535.58,4.0,0.9792,0.0001,0.89088]
[1777173786522,28.79,77535.58,4.0,0.9792,0.0001,0.89088]
[1777173793397,28.79,77534.97,4.0,0.97914,0.0001,0.89304]
[1777173793524,28.79,77534.97,4.0,0.97914,0.0001,0.89304]
[1777173795742,28.79,77534.95,4.0,0.97914,0.0001,0.89311]
[1777173795776,28.79,77534.95,4.0,0.97914,0.0001,0.89311]
[1777173796377,28.79,77534.98,4.0,0.97914,0.0001,0.893]
[1777173797980,28.79,77534.98,4.0,0.97914,0.0001,0.893]
[1777173799771,28.79,77535.11,4.0,0.97916,0.0001,0.89254]
[1777173801503,28.79,77535.39,4.0,0.97918,0.0001,0.89155]
[1777173801524,28.79,77535.39,4.0,0.97918,0.0001,0.89155]
[1777173801980,28.79,77536.06,4.0,0.97925,0.0001,0.88919]
[1777173802019,28.79,77536.06,4.0,0.97925,0.0001,0.88919]
[1777173802420,28.79,77535.06,4.0,0.97915,0.0001,0.89272]
[1777173802601,28.79,77535.06,4.0,0.97915,0.0001,0.89272]
[1777173802770,28.79,77535.06,4.0,0.97915,0.0001,0.89272]
[1777173807019,28.79,77534.06,4.0,0.97905,0.0001,0.89626]
[1777173811459,28.79,77534.05,4.0,0.97905,0.0001,0.89629]
[1777173811522,28.79,77534.05,4.0,0.97905,0.0001,0.89629]
[1777173811560,28.79,77534.05,4.0,0.97924,0.0001,0.88801]
[1777173815916,28.79,77534.05,4.0,0.97924,0.0001,0.88801]
[1777173816018,28.79,77534.05,4.0,0.97924,0.0001,0.88801]
[1777173820360,28.79,77534.05,4.0,0.97924,0.0001,0.88801]
[1777173821377,28.79,77534.05,4.0,0.97924,0.0001,0.88801]
[1777173821526,28.79,77534.05,4.0,0.97924,0.0001,0.88801]
[1777173821478,28.79,77534.05,4.0,0.97924,0.0001,0.88801]
[1777173821788,28.79,77534.05,4.0,0.97924,0.0001,0.88801]
[1777173824807,28.79,77534.04,4.0,0.97924,0.0001,0.88805]
[1777173825025,28.79,77534.04,4.0,0.97924,0.0001,0.88805]
[1777173829540,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173829774,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173834283,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173837774,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173839042,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173839269,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173843780,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173844019,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173846061,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173846270,28.79,77533.93,4.0,0.97922,0.0001,0.88844]
[1777173847008,28.79,77533.94,4.0,0.97923,0.0001,0.8884]
[1777173847024,28.79,77533.94,4.0,0.97923,0.0001,0.8884]
[1777173847059,28.79,77534.4,4.0,0.97927,0.0001,0.88678]
[1777173848536,28.79,77534.4,4.0,0.97927,0.0001,0.88678]
[1777173848773,28.79,77534.61,4.0,0.97929,0.0001,0.88604]
[1777173854785,28.79,77534.33,4.0,0.97926,0.0001,0.88703]
[1777173865862,28.79,77534.11,4.0,0.97924,0.0001,0.8878]
[1777173869865,28.79,77533.65,4.0,0.9792,0.0001,0.88942]
[1777173870021,28.79,77533.65,4.0,0.9792,0.0001,0.88942]
[1777173870790,28.79,77533.36,4.0,0.97917,0.0001,0.89045]
[1777173871022,28.79,77533.36,4.0,0.97917,0.0001,0.89045]
[1777173871047,28.79,77533.36,4.0,0.97935,0.0001,0.88218]
[1777173875373,28.79,77533.36,4.0,0.97935,0.0001,0.88218]
[1777173875525,28.79,77533.36,4.0,0.97935,0.0001,0.88218]
[1777173880264,28.79,77533.36,4.0,0.97935,0.0001,0.88218]
[1777173880272,28.79,77533.36,4.0,0.97935,0.0001,0.88218]
[1777173882285,28.79,77533.36,4.0,0.97935,0.0001,0.88218]
[1777173882524,28.79,77533.36,4.0,0.97935,0.0001,0.88218]
[1777173882563,28.79,77534.46,4.0,0.97946,0.0001,0.87832]
[1777173883933,28.79,77534.43,4.0,0.97946,0.0001,0.87842]
[1777173884020,28.79,77534.43,4.0,0.97946,0.0001,0.87842]
[1777173884358,28.79,77534.43,4.0,0.97946,0.0001,0.87842]
[1777173884520,28.79,77534.43,4.0,0.97946,0.0001,0.87842]
[1777173885161,28.79,77535.51,4.0,0.97956,0.0001,0.87465]
[1777173885263,28.79,77538.39,4.0,0.97984,0.0001,0.86464]
[1777173891038,28.79,77537.95,4.0,0.9798,0.0001,0.86616]
[1777173892267,28.79,77537.95,4.0,0.9798,0.0001,0.86616]
[1777173892519,28.79,77537.95,4.0,0.9798,0.0001,0.86616]
[1777173893256,28.79,77537.95,4.0,0.9798,0.0001,0.86616]
[1777173893273,28.79,77537.95,4.0,0.9798,0.0001,0.86616]
[1777173893358,28.79,77537.38,4.0,0.97974,0.0001,0.86814]
[1777173894797,28.79,77537.2,4.0,0.97972,0.0001,0.86876]
[1777173895022,28.79,77537.2,4.0,0.97972,0.0001,0.86876]
[1777173899535,28.79,77537.32,4.0,0.97974,0.0001,0.86834]
[1777173899774,28.79,77537.32,4.0,0.97974,0.0001,0.86834]
[1777173901439,28.79,77537.32,4.0,0.97974,0.0001,0.86834]
[1777173901523,28.79,77537.32,4.0,0.97974,0.0001,0.86834]
[1777173902148,28.79,77537.32,4.0,0.97974,0.0001,0.86834]
[1777173902271,28.79,77537.32,4.0,0.97974,0.0001,0.86834]
[1777173902373,28.79,77538.24,4.0,0.97982,0.0001,0.86515]
[1777173904286,28.79,77537.61,4.0,0.97976,0.0001,0.86734]
[1777173904525,28.79,77537.61,4.0,0.97976,0.0001,0.86734]
[1777173908855,28.79,77537.41,4.0,0.97974,0.0001,0.86803]
[1777173909023,28.79,77537.41,4.0,0.97974,0.0001,0.86803]
[1777173909023,28.79,77537.41,4.0,0.97974,0.0001,0.86803]
[1777173909166,28.79,77535.89,4.0,0.9796,0.0001,0.87332]
[1777173909753,28.79,77535.89,4.0,0.9796,0.0001,0.87332]
[1777173909772,28.79,77535.89,4.0,0.9796,0.0001,0.87332]
[1777173910173,28.79,77535.06,4.0,0.97952,0.0001,0.87622]
[1777173914201,28.79,77533.65,4.0,0.97938,0.0001,0.88116]
[1777173918229,28.79,77531.14,4.0,0.97914,0.0001,0.89]
[1777173922256,28.79,77528.38,4.0,0.97886,0.0001,0.89981]
[1777173927292,28.79,77526.21,4.0,0.97865,0.0001,0.90757]
[1777173929306,28.79,77524.67,4.0,0.97849,0.0001,0.91312]
[1777173931320,28.79,77524.7,4.0,0.97868,0.0001,0.90458]
[1777173932327,28.79,77522.76,4.0,0.97849,0.0001,0.91156]
[1777173937364,28.79,77522.93,4.0,0.97851,0.0001,0.91095]
[1777173940385,28.79,77520.84,4.0,0.97829,0.0001,0.91851]
[1777173945420,28.79,77519.96,4.0,0.9782,0.0001,0.9217]
[1777173946427,28.79,77518.32,4.0,0.97804,0.0001,0.92769]
[1777173951465,28.79,77517.43,4.0,0.97794,0.0001,0.93094]
[1777173957507,28.79,77517.49,4.0,0.97795,0.0001,0.93072]
[1777173964556,28.79,77517.69,4.0,0.97797,0.0001,0.92999]
[1777173969591,28.79,77517.13,4.0,0.97791,0.0001,0.93204]
[1777173970598,28.79,77515.62,4.0,0.97776,0.0001,0.9376]
[1777173973619,28.79,77514.33,4.0,0.97762,0.0001,0.94236]
[1777173978654,28.79,77514.28,4.0,0.97762,0.0001,0.94254]
[1777173983689,28.79,77514.29,4.0,0.97762,0.0001,0.94251]
[1777173988724,28.79,77513.51,4.0,0.97754,0.0001,0.9454]
[1777173991745,28.79,77513.72,4.0,0.97775,0.0001,0.93599]
[1777174000808,28.79,77513.14,4.0,0.97769,0.0001,0.93813]
[1777174006368,28.79,77512.96,4.0,0.97767,0.0001,0.9388]
[1777174007629,28.79,77512.96,4.0,0.97767,0.0001,0.9388]
[1777174007771,28.79,77512.96,4.0,0.97767,0.0001,0.9388]
[1777174007730,28.79,77513.97,4.0,0.97778,0.0001,0.93507]
[1777174008533,28.79,77513.97,4.0,0.97778,0.0001,0.93507]
[1777174009775,28.79,77513.08,4.0,0.97769,0.0001,0.93835]
[1777174015913,28.79,77513.03,4.0,0.97768,0.0001,0.93854]
[1777174019570,28.79,77513.03,4.0,0.97768,0.0001,0.93854]
[1777174019771,28.79,77513.03,4.0,0.97768,0.0001,0.93854]
[1777174020050,28.79,77513.44,4.0,0.97772,0.0001,0.93702]
[1777174020207,28.79,77513.44,4.0,0.97772,0.0001,0.93702]
[1777174020308,28.79,77514.46,4.0,0.97783,0.0001,0.93327]
[1777174027015,28.79,77513.86,4.0,0.97777,0.0001,0.93548]
[1777174027273,28.79,77513.86,4.0,0.97777,0.0001,0.93548]
[1777174027372,28.79,77515.29,4.0,0.97792,0.0001,0.93022]
[1777174028355,28.79,77515.29,4.0,0.97792,0.0001,0.93022]
[1777174028527,28.79,77515.29,4.0,0.97792,0.0001,0.93022]
[1777174028743,28.79,77515.29,4.0,0.97792,0.0001,0.93022]
[1777174028605,28.79,77516.66,4.0,0.97806,0.0001,0.9252]
[1777174035047,28.79,77515.85,4.0,0.97797,0.0001,0.92817]
[1777174039075,28.79,77514.63,4.0,0.97785,0.0001,0.93264]
[1777174051707,28.79,77514.49,4.0,0.97783,0.0001,0.93316]
[1777174051774,28.79,77514.49,4.0,0.97783,0.0001,0.93316]
[1777174051812,28.79,77514.49,4.0,0.97803,0.0001,0.92457]
[1777174052387,28.79,77514.49,4.0,0.97803,0.0001,0.92457]
[1777174052527,28.79,77514.49,4.0,0.97803,0.0001,0.92457]
[1777174052628,28.79,77514.49,4.0,0.97803,0.0001,0.92457]
[1777174060223,28.79,77514.52,4.0,0.97803,0.0001,0.92446]
[1777174062575,28.79,77514.15,4.0,0.97799,0.0001,0.92582]
[1777174062773,28.79,77514.15,4.0,0.97799,0.0001,0.92582]
[1777174067360,28.79,77513.35,4.0,0.97791,0.0001,0.92875]
[1777174067525,28.79,77513.35,4.0,0.97791,0.0001,0.92875]
[1777174073612,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174073784,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174074154,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174074276,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174074377,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174081158,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174081272,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174089426,28.79,77513.18,4.0,0.97789,0.0001,0.92937]
[1777174091831,28.79,77513.18,4.0,0.97789,0.0001,0.92937]
[1777174092018,28.79,77513.0,4.0,0.97787,0.0001,0.93003]
[1777174092584,28.79,77513.0,4.0,0.97787,0.0001,0.93003]
[1777174092769,28.79,77513.0,4.0,0.97787,0.0001,0.93003]
[1777174094693,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174094771,28.79,77513.2,4.0,0.97789,0.0001,0.9293]
[1777174094794,28.79,77513.04,4.0,0.97788,0.0001,0.92989]
[1777174097681,28.79,77513.04,4.0,0.97788,0.0001,0.92989]
[1777174099773,28.79,77513.04,4.0,0.97788,0.0001,0.92989]
[1777174106486,28.79,77511.08,4.0,0.97767,0.0001,0.9371]
[1777174106520,28.79,77511.08,4.0,0.97767,0.0001,0.9371]
[1777174107174,28.79,77510.5,4.0,0.97761,0.0001,0.93925]
[1777174107270,28.79,77510.5,4.0,0.97761,0.0001,0.93925]
[1777174107306,28.79,77510.5,4.0,0.97761,0.0001,0.93925]
[1777174107519,28.79,77510.5,4.0,0.97761,0.0001,0.93925]
[1777174107765,28.79,77510.5,4.0,0.97761,0.0001,0.93925]
[1777174107768,28.79,77510.83,4.0,0.97765,0.0001,0.93803]
[1777174108559,28.79,77509.55,4.0,0.97751,0.00011,0.94277]
[1777174110401,28.79,77508.75,4.0,0.97743,0.00011,0.94574]
[1777174110521,28.79,77508.75,4.0,0.97743,0.00011,0.94574]
[1777174111580,28.79,77507.82,4.0,0.97753,0.00011,0.9405]
[1777174118603,28.79,77507.98,4.0,0.97754,0.00011,0.93991]
[1777174118651,28.79,77507.98,4.0,0.97754,0.00011,0.93991]
[1777174118769,28.79,77507.98,4.0,0.97754,0.00011,0.93991]
[1777174118870,28.79,77507.92,4.0,0.97754,0.00011,0.94013]
[1777174125639,28.79,77507.99,4.0,0.97754,0.00011,0.93987]
[1777174125775,28.79,77507.99,4.0,0.97754,0.00011,0.93987]
[1777174130835,28.79,77508.26,4.0,0.97757,0.00011,0.93887]
[1777174132857,28.79,77508.26,4.0,0.97757,0.00011,0.93887]
[1777174133026,28.79,77508.26,4.0,0.97757,0.00011,0.93887]
[1777174133111,28.79,77508.26,4.0,0.97757,0.00011,0.93887]
[1777174135403,28.79,77508.26,4.0,0.97757,0.00011,0.93887]
[1777174135523,28.79,77508.26,4.0,0.97757,0.00011,0.93887]
[1777174136042,28.79,77508.26,4.0,0.97757,0.00011,0.93887]
[1777174136270,28.79,77508.26,4.0,0.97757,0.00011,0.93887]
[1777174141251,28.79,77508.11,4.0,0.97756,0.00011,0.93943]
[1777174141272,28.79,77508.11,4.0,0.97756,0.00011,0.93943]
[1777174144486,28.79,77508.12,4.0,0.97756,0.00011,0.93939]
[1777174144519,28.79,77508.12,4.0,0.97756,0.00011,0.93939]
[1777174144813,28.79,77509.04,4.0,0.97765,0.0001,0.93599]
[1777174146454,28.79,77508.51,4.0,0.9776,0.00011,0.93795]
[1777174147769,28.79,77508.52,4.0,0.9776,0.00011,0.93791]
[1777174155890,28.79,77508.47,4.0,0.97759,0.00011,0.9381]
[1777174159049,28.79,77508.06,4.0,0.97755,0.00011,0.93961]
[1777174159055,28.79,77508.06,4.0,0.97755,0.00011,0.93961]
[1777174159272,28.79,77508.06,4.0,0.97755,0.00011,0.93961]
[1777174159918,28.79,77508.36,4.0,0.97758,0.00011,0.9385]
[1777174164960,28.79,77502.29,4.0,0.97694,0.00011,0.96119]
[1777174165962,28.79,77490.06,4.0,0.97559,0.00011,1.00813]
[1777174167189,28.79,77489.96,4.0,0.97557,0.00011,1.00852]
[1777174167976,28.79,77487.0,4.0,0.97524,0.00011,1.02014]
[1777174168983,28.79,77484.05,4.0,0.9749,0.00012,1.03182]
[1777174171585,28.79,77483.8,4.0,0.97508,0.00012,1.02364]
[1777174172786,28.79,77483.8,4.0,0.97508,0.00012,1.02364]
[1777174172833,28.79,77482.48,4.0,0.97493,0.00012,1.02887]
[1777174173012,28.79,77480.48,4.0,0.97469,0.00012,1.03684]
[1777174177679,28.79,77480.02,4.0,0.97464,0.00012,1.03868]
[1777174177773,28.79,77480.02,4.0,0.97464,0.00012,1.03868]
[1777174180060,28.79,77474.43,4.0,0.97398,0.00012,1.06122]
[1777174181068,28.79,77469.6,4.0,0.9734,0.00012,1.08098]
[1777174182075,28.79,77456.77,4.0,0.9718,0.00013,1.13479]
[1777174183082,28.79,77454.11,4.0,0.97145,0.00013,1.14619]
[1777174184089,28.79,77456.23,4.0,0.97173,0.00013,1.1371]
[1777174185504,28.79,77456.23,4.0,0.97173,0.00013,1.1371]
[1777174185618,28.79,77456.23,4.0,0.97173,0.00013,1.1371]
[1777174185634,28.79,77456.23,4.0,0.97173,0.00013,1.1371]
[1777174187779,28.79,77455.87,4.0,0.97168,0.00013,1.13864]
[1777174187874,28.79,77455.79,4.0,0.97167,0.00013,1.13898]
[1777174188817,28.79,77455.79,4.0,0.97167,0.00013,1.13898]
[1777174189021,28.79,77456.36,4.0,0.97174,0.00013,1.13654]
[1777174190586,28.79,77455.72,4.0,0.97166,0.00013,1.13928]
[1777174190772,28.79,77455.72,4.0,0.97166,0.00013,1.13928]
[1777174195952,28.79,77455.74,4.0,0.97166,0.00013,1.1392]
[1777174196019,28.79,77455.76,4.0,0.97167,0.00013,1.13911]
[1777174198869,28.79,77455.43,4.0,0.97162,0.00013,1.14052]
[1777174199018,28.79,77454.8,4.0,0.97154,0.00013,1.14322]
[1777174199318,28.79,77453.32,4.0,0.97135,0.00013,1.14959]
[1777174201286,28.79,77452.74,4.0,0.97128,0.00013,1.15209]
[1777174201519,28.79,77452.74,4.0,0.97128,0.00013,1.15209]
[1777174201785,28.79,77452.74,4.0,0.97128,0.00013,1.15209]
[1777174201880,28.79,77450.63,4.0,0.971,0.00013,1.16122]
[1777174202266,28.79,77450.63,4.0,0.971,0.00013,1.16122]
[1777174202522,28.79,77450.63,4.0,0.971,0.00013,1.16122]
[1777174202578,28.79,77448.49,4.0,0.97072,0.00013,1.17054]
[1777174204925,28.79,77448.09,4.0,0.97067,0.00013,1.17228]
[1777174205023,28.79,77447.09,4.0,0.97054,0.00013,1.17666]
[1777174205236,28.79,77443.7,4.0,0.97008,0.00013,1.19158]
[1777174206632,28.79,77443.7,4.0,0.97008,0.00013,1.19158]
[1777174206769,28.79,77443.7,4.0,0.97008,0.00013,1.19158]
[1777174209554,28.79,77441.87,4.0,0.96984,0.00014,1.19969]
[1777174209771,28.79,77441.87,4.0,0.96984,0.00014,1.19969]
[1777174209872,28.79,77441.34,4.0,0.96976,0.00014,1.20205]
[1777174212130,28.79,77440.77,4.0,0.96969,0.00014,1.20459]
[1777174212269,28.79,77440.77,4.0,0.96969,0.00014,1.20459]
[1777174214633,28.79,77440.54,4.0,0.96966,0.00014,1.20562]
[1777174216313,28.79,77442.91,4.0,0.96998,0.00013,1.19508]
[1777174221348,28.79,77443.07,4.0,0.97,0.00013,1.19437]
[1777174225376,28.79,77441.19,4.0,0.96974,0.00014,1.20272]
[1777174226331,28.79,77441.19,4.0,0.96974,0.00014,1.20272]
[1777174226522,28.79,77441.19,4.0,0.96974,0.00014,1.20272]
[1777174226584,28.79,77440.75,4.0,0.96968,0.00014,1.20468]
[1777174231419,28.79,77440.97,4.0,0.96995,0.00014,1.19366]
[1777174233433,28.79,77438.45,4.0,0.96961,0.00014,1.20487]
[1777174238469,28.79,77437.22,4.0,0.96944,0.00014,1.21036]
[1777174240483,28.79,77434.23,4.0,0.96903,0.00014,1.22381]
[1777174245518,28.79,77434.25,4.0,0.96903,0.00014,1.22372]
[1777174247532,28.79,77432.2,4.0,0.96875,0.00014,1.23299]
[1777174248538,28.79,77430.31,4.0,0.96848,0.00014,1.24159]
[1777174253574,28.79,77429.28,4.0,0.96834,0.00014,1.24629]
[1777174258609,28.79,77428.91,4.0,0.96829,0.00014,1.24799]
[1777174263644,28.79,77429.22,4.0,0.96833,0.00014,1.24657]
[1777174268679,28.79,77428.33,4.0,0.9682,0.00014,1.25064]
[1777174273713,28.79,77428.43,4.0,0.96822,0.00014,1.25018]
[1777174279756,28.79,77428.87,4.0,0.96828,0.00014,1.24817]
[1777174281770,28.79,77427.28,4.0,0.96805,0.00014,1.25546]
[1777174282779,28.79,77428.7,4.0,0.96826,0.00014,1.24895]
[1777174283282,28.79,77428.7,4.0,0.96826,0.00014,1.24895]
[1777174283522,28.79,77428.7,4.0,0.96826,0.00014,1.24895]
[1777174283786,28.79,77430.85,4.0,0.96856,0.00014,1.23913]
[1777174284793,28.79,77434.0,4.0,0.969,0.00014,1.22485]
[1777174285156,28.79,77434.0,4.0,0.969,0.00014,1.22485]
[1777174285268,28.79,77434.0,4.0,0.969,0.00014,1.22485]
[1777174290835,28.79,77434.2,4.0,0.96903,0.00014,1.22394]
[1777174292337,28.79,77434.2,4.0,0.96903,0.00014,1.22394]
[1777174292519,28.79,77434.2,4.0,0.96903,0.00014,1.22394]
[1777174292849,28.79,77433.84,4.0,0.96922,0.00014,1.21539]
[1777174296190,28.79,77434.0,4.0,0.96924,0.00014,1.21468]
[1777174297770,28.79,77433.85,4.0,0.96922,0.00014,1.21535]
[1777174299829,28.79,77433.65,4.0,0.96919,0.00014,1.21625]
[1777174300023,28.79,77433.65,4.0,0.96919,0.00014,1.21625]
[1777174300072,28.79,77433.45,4.0,0.96916,0.00014,1.21715]
[1777174301665,28.79,77433.38,4.0,0.96915,0.00014,1.21746]
[1777174301775,28.79,77433.38,4.0,0.96915,0.00014,1.21746]
[1777174307180,28.79,77432.35,4.0,0.96901,0.00014,1.22211]
[1777174307268,28.79,77432.35,4.0,0.96901,0.00014,1.22211]
[1777174311991,28.79,77432.32,4.0,0.96901,0.00014,1.22224]
[1777174312021,28.79,77432.32,4.0,0.96901,0.00014,1.22224]
[1777174314176,28.79,77433.49,4.0,0.96917,0.00014,1.21697]
[1777174314273,28.79,77433.49,4.0,0.96917,0.00014,1.21697]
[1777174315007,28.79,77433.33,4.0,0.96915,0.00014,1.21769]
[1777174320519,28.79,77433.12,4.0,0.96912,0.00014,1.21864]
[1777174320770,28.79,77433.12,4.0,0.96912,0.00014,1.21864]
[1777174321060,28.79,77433.12,4.0,0.96912,0.00014,1.21864]
[1777174321102,28.79,77435.86,4.0,0.96949,0.00014,1.20633]
[1777174321270,28.79,77435.86,4.0,0.96949,0.00014,1.20633]
[1777174321577,28.79,77435.86,4.0,0.96949,0.00014,1.20633]
[1777174321773,28.79,77435.86,4.0,0.96949,0.00014,1.20633]
[1777174322052,28.79,77443.57,4.0,0.97054,0.00013,1.1722]
[1777174323060,28.79,77446.98,4.0,0.97099,0.00013,1.15732]
[1777174323466,28.79,77446.98,4.0,0.97099,0.00013,1.15732]
[1777174323522,28.79,77446.98,4.0,0.97099,0.00013,1.15732]
[1777174324109,28.79,77446.98,4.0,0.97099,0.00013,1.15732]
[1777174324272,28.79,77446.62,4.0,0.97094,0.00013,1.15889]
[1777174325073,28.79,77446.68,4.0,0.97095,0.00013,1.15863]
[1777174330109,28.79,77447.18,4.0,0.97101,0.00013,1.15646]
[1777174330454,28.79,77447.18,4.0,0.97101,0.00013,1.15646]
[1777174330523,28.79,77447.18,4.0,0.97101,0.00013,1.15646]
[1777174336151,28.79,77450.33,4.0,0.97142,0.00013,1.14285]
[1777174341186,28.79,77449.37,4.0,0.9713,0.00013,1.14698]
[1777174342850,28.79,77449.37,4.0,0.9713,0.00013,1.14698]
[1777174343018,28.79,77449.37,4.0,0.9713,0.00013,1.14698]
[1777174345348,28.79,77449.08,4.0,0.97126,0.00013,1.14823]
[1777174345526,28.79,77449.08,4.0,0.97126,0.00013,1.14823]
[1777174345627,28.79,77448.82,4.0,0.97123,0.00013,1.14936]
[1777174347314,28.79,77448.23,4.0,0.97115,0.00013,1.15191]
[1777174347332,28.79,77448.23,4.0,0.97115,0.00013,1.15191]
[1777174347520,28.79,77448.23,4.0,0.97115,0.00013,1.15191]
[1777174349242,28.79,77445.9,4.0,0.97085,0.00013,1.16202]
[1777174351256,28.79,77446.22,4.0,0.97112,0.00013,1.15073]
[1777174352619,28.79,77446.22,4.0,0.97112,0.00013,1.15073]
[1777174352771,28.79,77446.22,4.0,0.97112,0.00013,1.15073]
[1777174352773,28.79,77442.97,4.0,0.97069,0.00013,1.16486]
[1777174353270,28.79,77439.95,4.0,0.97029,0.00013,1.17811]
[1777174356291,28.79,77437.18,4.0,0.96991,0.00014,1.19035]
[1777174361326,28.79,77436.94,4.0,0.96988,0.00014,1.19142]
[1777174362333,28.79,77435.25,4.0,0.96965,0.00014,1.19894]
[1777174364347,28.79,77429.68,4.0,0.96888,0.00014,1.22396]
[1777174365354,28.79,77428.22,4.0,0.96868,0.00014,1.23059]
[1777174370389,28.79,77427.92,4.0,0.96864,0.00014,1.23195]
[1777174376431,28.79,77428.17,4.0,0.96867,0.00014,1.23081]
[1777174383480,28.79,77429.2,4.0,0.96882,0.00014,1.22614]
[1777174388515,28.79,77428.33,4.0,0.96869,0.00014,1.23009]
[1777174393550,28.79,77428.13,4.0,0.96867,0.00014,1.23099]
[1777174397578,28.79,77430.17,4.0,0.96895,0.00014,1.22175]
[1777174402616,28.79,77431.59,4.0,0.96915,0.00014,1.21534]
[1777174406644,28.79,77430.14,4.0,0.96895,0.00014,1.22188]
[1777174411680,28.79,77430.48,4.0,0.96924,0.00014,1.21014]
[1777174416715,28.79,77430.36,4.0,0.96922,0.00014,1.21068]
[1777174421749,28.79,77430.49,4.0,0.96924,0.00014,1.21009]
[1777174426964,28.79,77429.92,4.0,0.96916,0.00014,1.21266]
[1777174434841,28.79,77429.27,4.0,0.96907,0.00014,1.21559]
[1777174440883,28.79,77428.34,4.0,0.96894,0.00014,1.21979]
[1777174445918,28.79,77427.78,4.0,0.96886,0.00014,1.22232]
[1777174450953,28.79,77427.53,4.0,0.96883,0.00014,1.22345]
[1777174455988,28.79,77427.93,4.0,0.96888,0.00014,1.22164]
[1777174468072,28.79,77427.94,4.0,0.96888,0.00014,1.2216]
[1777174472099,28.79,77427.8,4.0,0.96911,0.00014,1.21198]
[1777174478142,28.79,77419.95,4.0,0.968,0.00014,1.24773]
[1777174479149,28.79,77410.46,4.0,0.96661,0.00015,1.29194]
[1777174480156,28.79,77400.45,4.0,0.9651,0.00015,1.33975]
[1777174481163,28.79,77392.53,4.0,0.96386,0.00016,1.37844]
[1777174483177,28.79,77392.3,4.0,0.96383,0.00016,1.37958]
[1777174484184,28.79,77394.09,4.0,0.96411,0.00016,1.37076]
[1777174485191,28.79,77398.28,4.0,0.96476,0.00016,1.35028]
[1777174486198,28.79,77405.22,4.0,0.96583,0.00015,1.31682]
[1777174488075,28.79,77404.76,4.0,0.96576,0.00015,1.31902]
[1777174488216,28.79,77395.97,4.0,0.9644,0.00016,1.36154]
[1777174489223,28.79,77390.72,4.0,0.96357,0.00016,1.38739]
[1777174490230,28.79,77381.13,4.0,0.96202,0.00017,1.43548]
[1777174491237,28.79,77378.2,4.0,0.96153,0.00017,1.4504]
[1777174492054,28.79,77378.2,4.0,0.96153,0.00017,1.4504]
[1777174492244,28.79,77380.57,4.0,0.96193,0.00017,1.43833]
[1777174493251,28.79,77383.08,4.0,0.96234,0.00016,1.42561]
[1777174493775,28.79,77383.08,4.0,0.96234,0.00016,1.42561]
[1777174494463,28.79,77381.91,4.0,0.96215,0.00016,1.43153]
[1777174494525,28.79,77381.91,4.0,0.96215,0.00016,1.43153]
[1777174495659,28.79,77381.04,4.0,0.962,0.00017,1.43594]
[1777174495771,28.79,77381.04,4.0,0.962,0.00017,1.43594]
[1777174496272,28.79,77384.48,4.0,0.96257,0.00016,1.41856]
[1777174496387,28.79,77384.48,4.0,0.96257,0.00016,1.41856]
[1777174496518,28.79,77384.48,4.0,0.96257,0.00016,1.41856]
[1777174497197,28.79,77384.48,4.0,0.96257,0.00016,1.41856]
[1777174497269,28.79,77384.48,4.0,0.96257,0.00016,1.41856]
[1777174497280,28.79,77387.86,4.0,0.96312,0.00016,1.40162]
[1777174497535,28.79,77387.86,4.0,0.96312,0.00016,1.40162]
[1777174497780,28.79,77387.86,4.0,0.96312,0.00016,1.40162]
[1777174498287,28.79,77390.05,4.0,0.96347,0.00016,1.39072]
[1777174498344,28.79,77390.05,4.0,0.96347,0.00016,1.39072]
[1777174498525,28.79,77390.05,4.0,0.96347,0.00016,1.39072]
[1777174499294,28.79,77390.53,4.0,0.96354,0.00016,1.38834]
[1777174500846,28.79,77390.53,4.0,0.96354,0.00016,1.38834]
[1777174501022,28.79,77390.53,4.0,0.96354,0.00016,1.38834]
[1777174501111,28.79,77392.94,4.0,0.96393,0.00016,1.37642]
[1777174501308,28.79,77394.92,4.0,0.96424,0.00016,1.36669]
[1777174502478,28.79,77394.92,4.0,0.96424,0.00016,1.36669]
[1777174502597,28.79,77394.92,4.0,0.96424,0.00016,1.36669]
[1777174503327,28.79,77386.45,4.0,0.96289,0.00016,1.40867]
[1777174504333,28.79,77379.37,4.0,0.96173,0.00017,1.44443]
[1777174506072,28.79,77379.37,4.0,0.96173,0.00017,1.44443]
[1777174506174,28.79,77376.42,4.0,0.96123,0.00017,1.45952]
[1777174507355,28.79,77369.94,4.0,0.96013,0.00017,1.49302]
[1777174508361,28.79,77364.18,4.0,0.95913,0.00018,1.52324]
[1777174509369,28.79,77358.14,4.0,0.95806,0.00018,1.55537]
[1777174510906,28.79,77354.88,4.0,0.95748,0.00018,1.57289]
[1777174513245,28.79,77355.0,4.0,0.9575,0.00018,1.57224]
[1777174513276,28.79,77355.0,4.0,0.9575,0.00018,1.57224]
[1777174513285,28.79,77356.29,4.0,0.95773,0.00018,1.5653]
[1777174513398,28.79,77358.23,4.0,0.95808,0.00018,1.55488]
[1777174515513,28.8,77358.7,4.0,0.95813,0.00018,1.55345]
[1777174516277,28.8,77358.7,4.0,0.95813,0.00018,1.55345]
[1777174519444,28.81,77360.54,4.0,0.95842,0.00018,1.54483]
[1777174520563,28.81,77360.54,4.0,0.95842,0.00018,1.54483]
[1777174520779,28.81,77360.54,4.0,0.95842,0.00018,1.54483]
[1777174522383,28.82,77362.37,4.0,0.95869,0.00018,1.53651]
[1777174522519,28.82,77362.37,4.0,0.95869,0.00018,1.53651]
[1777174522634,28.82,77362.37,4.0,0.95869,0.00018,1.53651]
[1777174522776,28.82,77362.37,4.0,0.95869,0.00018,1.53651]
[1777174522844,28.87,77364.7,4.0,0.95884,0.00018,1.53221]
[1777174523472,28.92,77367.85,4.0,0.95912,0.00017,1.52367]
[1777174526234,28.97,77367.78,4.0,0.95884,0.00018,1.53222]
[1777174526273,28.97,77367.78,4.0,0.95884,0.00018,1.53222]
[1777174530554,29.02,77367.92,4.0,0.9586,0.00018,1.53951]
[1777174530731,29.02,77372.14,4.0,0.95933,0.00017,1.51734]
[1777174531364,29.02,77372.14,4.0,0.95933,0.00017,1.51734]
[1777174531522,29.02,77372.14,4.0,0.95933,0.00017,1.51734]
[1777174531528,29.02,77373.14,4.0,0.95979,0.00017,1.50062]
[1777174533142,29.02,77373.14,4.0,0.95979,0.00017,1.50062]
[1777174533275,29.02,77373.14,4.0,0.95979,0.00017,1.50062]
[1777174533243,29.02,77373.69,4.0,0.95989,0.00017,1.49777]
[1777174535132,29.02,77373.69,4.0,0.95989,0.00017,1.49777]
[1777174535275,29.02,77373.69,4.0,0.95989,0.00017,1.49777]
[1777174535233,29.02,77375.47,4.0,0.96019,0.00017,1.48855]
[1777174535420,29.02,77375.47,4.0,0.96019,0.00017,1.48855]
[1777174535556,29.02,77379.34,4.0,0.96085,0.00017,1.46865]
[1777174536563,29.02,77382.39,4.0,0.96136,0.00017,1.45309]
[1777174540590,29.02,77383.79,4.0,0.96159,0.00017,1.44599]
[1777174545838,29.02,77384.42,4.0,0.96169,0.00017,1.4428]
[1777174546027,29.02,77384.42,4.0,0.96169,0.00017,1.4428]
[1777174546108,29.02,77384.48,4.0,0.9617,0.00017,1.4425]
[1777174550661,29.02,77382.2,4.0,0.96133,0.00017,1.45406]
[1777174551668,29.02,77379.32,4.0,0.96084,0.00017,1.46875]
[1777174552850,29.02,77379.32,4.0,0.96084,0.00017,1.46875]
[1777174553023,29.02,77379.32,4.0,0.96084,0.00017,1.46875]
[1777174554957,29.02,77377.53,4.0,0.96054,0.00017,1.47793]
[1777174555697,29.02,77375.29,4.0,0.96016,0.00017,1.48948]
[1777174560732,29.02,77374.33,4.0,0.96,0.00017,1.49445]
[1777174561941,29.02,77374.33,4.0,0.96,0.00017,1.49445]
[1777174563847,29.02,77372.93,4.0,0.95976,0.00017,1.50171]
[1777174564027,29.02,77372.93,4.0,0.95976,0.00017,1.50171]
[1777174564079,29.02,77372.57,4.0,0.95969,0.00017,1.50358]
[1777174568788,29.02,77371.19,4.0,0.95946,0.00017,1.51077]
[1777174570167,29.02,77371.19,4.0,0.95946,0.00017,1.51077]
[1777174571499,29.02,77370.32,4.0,0.9593,0.00017,1.51532]
[1777174571522,29.02,77370.32,4.0,0.9593,0.00017,1.51532]
[1777174571809,29.02,77369.33,4.0,0.95913,0.00017,1.5205]
[1777174576843,29.02,77368.62,4.0,0.95901,0.00017,1.52422]
[1777174580872,29.02,77372.32,4.0,0.95965,0.00017,1.50488]
[1777174581880,29.02,77375.87,4.0,0.96026,0.00017,1.48649]
[1777174582887,29.02,77378.65,4.0,0.96073,0.00017,1.47218]
[1777174583637,29.02,77378.65,4.0,0.96073,0.00017,1.47218]
[1777174584282,29.02,77378.65,4.0,0.96073,0.00017,1.47218]
[1777174584318,29.02,77383.49,4.0,0.96154,0.00017,1.44751]
[1777174586015,29.02,77384.63,4.0,0.96173,0.00017,1.44174]
[1777174586269,29.02,77384.63,4.0,0.96173,0.00017,1.44174]
[1777174586288,29.02,77385.39,4.0,0.96185,0.00016,1.4379]
[1777174587342,29.02,77385.39,4.0,0.96185,0.00016,1.4379]
[1777174587375,29.02,77390.11,4.0,0.96263,0.00016,1.41422]
[1777174587520,29.02,77390.11,4.0,0.96263,0.00016,1.41422]
[1777174587921,29.02,77392.68,4.0,0.96304,0.00016,1.40144]
[1777174592035,29.02,77392.99,4.0,0.96309,0.00016,1.3999]
[1777174592271,29.02,77392.99,4.0,0.96309,0.00016,1.3999]
[1777174592372,29.02,77393.61,4.0,0.96346,0.00016,1.38576]
[1777174592982,29.02,77393.61,4.0,0.96346,0.00016,1.38576]
[1777174593025,29.02,77393.61,4.0,0.96346,0.00016,1.38576]
[1777174593084,29.02,77393.76,4.0,0.96348,0.00016,1.38502]
[1777174593576,29.02,77393.76,4.0,0.96348,0.00016,1.38502]
[1777174593770,29.02,77393.76,4.0,0.96348,0.00016,1.38502]
[1777174595272,29.02,77393.33,4.0,0.96342,0.00016,1.38714]
[1777174595522,29.02,77394.25,4.0,0.96356,0.00016,1.38261]
[1777174601235,29.02,77395.64,4.0,0.96378,0.00016,1.37578]
[1777174601269,29.02,77395.64,4.0,0.96378,0.00016,1.37578]
[1777174601951,29.02,77395.71,4.0,0.96379,0.00016,1.37544]
[1777174602022,29.02,77395.71,4.0,0.96379,0.00016,1.37544]
[1777174602108,29.02,77395.79,4.0,0.96381,0.00016,1.37505]
[1777174605322,29.02,77395.78,4.0,0.9638,0.00016,1.3751]
[1777174605042,29.02,77393.56,4.0,0.96345,0.00016,1.386]
[1777174606872,29.02,77392.31,4.0,0.96325,0.00016,1.39217]
[1777174607018,29.02,77392.31,4.0,0.96325,0.00016,1.39217]
[1777174607070,29.02,77379.47,4.0,0.96115,0.00017,1.45662]
[1777174608065,29.02,77358.58,4.0,0.95752,0.00018,1.56575]
[1777174609072,29.02,77354.48,4.0,0.95677,0.00018,1.58779]
[1777174610240,29.02,77354.48,4.0,0.95677,0.00018,1.58779]
[1777174612826,29.02,77354.57,4.0,0.95679,0.00018,1.58731]
[1777174616278,29.02,77354.47,4.0,0.95677,0.00018,1.58785]
[1777174621156,29.02,77356.04,4.0,0.95706,0.00018,1.57938]
[1777174621432,29.02,77356.04,4.0,0.95706,0.00018,1.57938]
[1777174621525,29.02,77356.04,4.0,0.95706,0.00018,1.57938]
[1777174623255,29.02,77356.01,4.0,0.95705,0.00018,1.57954]
[1777174623275,29.02,77356.01,4.0,0.95705,0.00018,1.57954]
[1777174623356,29.02,77356.28,4.0,0.9571,0.00018,1.57809]
[1777174624652,29.02,77356.23,4.0,0.95709,0.00018,1.57836]
[1777174624769,29.02,77356.23,4.0,0.95709,0.00018,1.57836]
[1777174630303,29.02,77354.55,4.0,0.95679,0.00018,1.58741]
[1777174630371,29.02,77354.1,4.0,0.95671,0.00018,1.58985]
[1777174630524,29.02,77354.1,4.0,0.95671,0.00018,1.58985]
[1777174636261,29.02,77354.04,4.0,0.95669,0.00018,1.59017]
[1777174641296,29.02,77353.89,4.0,0.95667,0.00018,1.59098]
[1777174646331,29.02,77354.05,4.0,0.9567,0.00018,1.59012]
[1777174647338,29.02,77357.77,4.0,0.95737,0.00018,1.57009]
[1777174648292,29.02,77357.77,4.0,0.95737,0.00018,1.57009]
[1777174648344,29.02,77360.66,4.0,0.95789,0.00018,1.55465]
[1777174648521,29.02,77360.66,4.0,0.95789,0.00018,1.55465]
[1777174648606,29.02,77360.66,4.0,0.95789,0.00018,1.55465]
[1777174649352,29.02,77362.7,4.0,0.95826,0.00018,1.54381]
[1777174652373,29.02,77363.28,4.0,0.95865,0.00018,1.52906]
[1777174654387,29.02,77365.33,4.0,0.95901,0.00018,1.51827]
[1777174656378,29.02,77365.51,4.0,0.95904,0.00018,1.51733]
[1777174656401,29.02,77365.9,4.0,0.95911,0.00018,1.51528]
[1777174656528,29.02,77365.9,4.0,0.95911,0.00018,1.51528]
[1777174659422,29.02,77368.71,4.0,0.9596,0.00017,1.5006]
[1777174660429,29.02,77370.14,4.0,0.95985,0.00017,1.49317]
[1777174660760,29.02,77370.14,4.0,0.95985,0.00017,1.49317]
[1777174660769,29.02,77370.14,4.0,0.95985,0.00017,1.49317]
[1777174661436,29.02,77371.42,4.0,0.96007,0.00017,1.48653]
[1777174662443,29.02,77373.09,4.0,0.96035,0.00017,1.47791]
[1777174664457,29.02,77374.69,4.0,0.96063,0.00017,1.46968]
[1777174665240,29.02,77374.69,4.0,0.96063,0.00017,1.46968]
[1777174665274,29.02,77374.69,4.0,0.96063,0.00017,1.46968]
[1777174665464,29.02,77378.65,4.0,0.96129,0.00017,1.44944]
[1777174666471,29.02,77377.05,4.0,0.96103,0.00017,1.45759]
[1777174667974,29.02,77377.05,4.0,0.96103,0.00017,1.45759]
[1777174668027,29.02,77377.05,4.0,0.96103,0.00017,1.45759]
[1777174668075,29.02,77375.48,4.0,0.96076,0.00017,1.46562]
[1777174668485,29.02,77373.58,4.0,0.96044,0.00017,1.47538]
[1777174674295,29.02,77374.0,4.0,0.96051,0.00017,1.47322]
[1777174676275,29.02,77374.86,4.0,0.96066,0.00017,1.4688]
[1777174677299,29.02,77374.22,4.0,0.96055,0.00017,1.47209]
[1777174677461,29.02,77374.22,4.0,0.96055,0.00017,1.47209]
[1777174677525,29.02,77373.7,4.0,0.96046,0.00017,1.47477]
[1777174677548,29.02,77372.47,4.0,0.96025,0.00017,1.48111]
[1777174678563,29.02,77369.71,4.0,0.95977,0.00017,1.4954]
[1777174680436,29.02,77369.71,4.0,0.95977,0.00017,1.4954]
[1777174680519,29.02,77368.57,4.0,0.95958,0.00017,1.50133]
[1777174685612,29.02,77368.89,4.0,0.95963,0.00017,1.49966]
[1777174687845,29.02,77369.1,4.0,0.95967,0.00017,1.49857]
[1777174688020,29.02,77369.1,4.0,0.95967,0.00017,1.49857]
[1777174689460,29.02,77368.89,4.0,0.95963,0.00017,1.49966]
[1777174689962,29.02,77368.39,4.0,0.95955,0.00017,1.50227]
[1777174690025,29.02,77368.39,4.0,0.95955,0.00017,1.50227]
[1777174690033,29.02,77368.0,4.0,0.95948,0.00017,1.5043]
[1777174693668,29.02,77365.53,4.0,0.95905,0.00018,1.51722]
[1777174694675,29.02,77363.72,4.0,0.95873,0.00018,1.52674]
[1777174699710,29.02,77362.66,4.0,0.95854,0.00018,1.53233]
[1777174703738,29.02,77360.66,4.0,0.95819,0.00018,1.54292]
[1777174707766,29.02,77357.77,4.0,0.95767,0.00018,1.5583]
[1777174710426,29.02,77358.64,4.0,0.95782,0.00018,1.55366]
[1777174712270,29.02,77358.42,4.0,0.95779,0.00018,1.55483]
[1777174712371,29.02,77358.49,4.0,0.95809,0.00018,1.5427]
[1777174713808,29.02,77357.07,4.0,0.95784,0.00018,1.55025]
[1777174715772,29.02,77357.32,4.0,0.95788,0.00018,1.54892]
[1777174716024,29.02,77357.32,4.0,0.95788,0.00018,1.54892]
[1777174716493,29.02,77357.32,4.0,0.95788,0.00018,1.54892]
[1777174716120,29.02,77360.25,4.0,0.95841,0.00018,1.53337]
[1777174716525,29.02,77360.25,4.0,0.95841,0.00018,1.53337]
[1777174716830,29.02,77361.38,4.0,0.95861,0.00018,1.5274]
[1777174719852,29.02,77363.18,4.0,0.95893,0.00018,1.51792]
[1777174720552,29.02,77363.18,4.0,0.95893,0.00018,1.51792]
[1777174720770,29.02,77363.18,4.0,0.95893,0.00018,1.51792]
[1777174722873,29.02,77365.02,4.0,0.95925,0.00017,1.50827]
[1777174725017,29.02,77364.88,4.0,0.95922,0.00017,1.509]
[1777174725269,29.02,77364.88,4.0,0.95922,0.00017,1.509]
[1777174729198,29.02,77364.48,4.0,0.95915,0.00018,1.5111]
[1777174729270,29.02,77364.48,4.0,0.95915,0.00018,1.5111]
[1777174729371,29.02,77364.73,4.0,0.9592,0.00018,1.50979]
[1777174731650,29.02,77365.2,4.0,0.95928,0.00017,1.50733]
[1777174736971,29.02,77364.8,4.0,0.95921,0.00018,1.50942]
[1777174737629,29.02,77364.8,4.0,0.95921,0.00018,1.50942]
[1777174737768,29.02,77364.8,4.0,0.95921,0.00018,1.50942]
[1777174737978,29.02,77368.65,4.0,0.95988,0.00017,1.48936]
[1777174738985,29.02,77371.14,4.0,0.96031,0.00017,1.47648]
[1777174742005,29.02,77372.77,4.0,0.96059,0.00017,1.46808]
[1777174743013,29.02,77367.5,4.0,0.95968,0.00017,1.49533]
[1777174743675,29.02,77367.5,4.0,0.95968,0.00017,1.49533]
[1777174743776,29.02,77367.5,4.0,0.95968,0.00017,1.49533]
[1777174744020,29.02,77367.48,4.0,0.95968,0.00017,1.49544]
[1777174747601,29.02,77367.88,4.0,0.95975,0.00017,1.49336]
[1777174748275,29.02,77367.88,4.0,0.95975,0.00017,1.49336]
[1777174749973,29.02,77367.5,4.0,0.95968,0.00017,1.49533]
[1777174750025,29.02,77367.5,4.0,0.95968,0.00017,1.49533]
[1777174754342,29.02,77367.29,4.0,0.95964,0.00017,1.49642]
[1777174754522,29.02,77367.29,4.0,0.95964,0.00017,1.49642]
[1777174755464,29.02,77367.36,4.0,0.95966,0.00017,1.49606]
[1777174755524,29.02,77367.36,4.0,0.95966,0.00017,1.49606]
[1777174756536,29.02,77367.38,4.0,0.95966,0.00017,1.49596]
[1777174756106,29.02,77367.12,4.0,0.95961,0.00017,1.49731]
[1777174756769,29.02,77367.12,4.0,0.95961,0.00017,1.49731]
[1777174757113,29.02,77369.22,4.0,0.95998,0.00017,1.4864]
[1777174759206,29.02,77369.69,4.0,0.96006,0.00017,1.48397]
[1777174760526,29.02,77369.72,4.0,0.96006,0.00017,1.48381]
[1777174760774,29.02,77369.82,4.0,0.96008,0.00017,1.48329]
[1777174761141,29.02,77370.55,4.0,0.96021,0.00017,1.47952]
[1777174768190,29.02,77371.38,4.0,0.96035,0.00017,1.47524]
[1777174769197,29.02,77373.6,4.0,0.96073,0.00017,1.46382]
[1777174770204,29.02,77375.9,4.0,0.96111,0.00017,1.45206]
[1777174771211,29.02,77376.39,4.0,0.96148,0.00017,1.43818]
[1777174775791,29.02,77376.42,4.0,0.96149,0.00017,1.43803]
[1777174776020,29.02,77376.42,4.0,0.96149,0.00017,1.43803]
[1777174781281,29.02,77376.67,4.0,0.96153,0.00017,1.43676]
[1777174784302,29.02,77380.17,4.0,0.96211,0.00017,1.41909]
[1777174786182,29.02,77380.28,4.0,0.96213,0.00017,1.41854]
[1777174786278,29.02,77380.28,4.0,0.96213,0.00017,1.41854]
[1777174786316,29.02,77380.52,4.0,0.96217,0.00016,1.41733]
[1777174792358,29.02,77379.76,4.0,0.96204,0.00017,1.42115]
[1777174794372,29.02,77378.18,4.0,0.96178,0.00017,1.42912]
[1777174799407,29.02,77376.93,4.0,0.96157,0.00017,1.43544]
[1777174804441,29.02,77375.99,4.0,0.96141,0.00017,1.44021]
[1777174810484,29.02,77375.78,4.0,0.96138,0.00017,1.44128]
[1777174823575,29.02,77375.92,4.0,0.9614,0.00017,1.44056]
[1777174828610,29.02,77376.39,4.0,0.96148,0.00017,1.43818]
[1777174831632,29.02,77376.61,4.0,0.9618,0.00017,1.42569]
[1777174837674,29.02,77376.77,4.0,0.96183,0.00017,1.42489]
[1777174843718,29.02,77377.52,4.0,0.96195,0.00017,1.4211]
[1777174848753,29.02,77378.07,4.0,0.96204,0.00017,1.41833]
[1777174849759,29.02,77381.61,4.0,0.96263,0.00016,1.4006]
[1777174850767,29.02,77383.15,4.0,0.96288,0.00016,1.39293]
[1777174858823,29.02,77382.29,4.0,0.96274,0.00016,1.39721]
[1777174862128,29.02,77382.29,4.0,0.96274,0.00016,1.39721]
[1777174862272,29.02,77382.29,4.0,0.96274,0.00016,1.39721]
[1777174862286,29.02,77383.81,4.0,0.96298,0.00016,1.38965]
[1777174862851,29.02,77385.41,4.0,0.96324,0.00016,1.38173]
[1777174863859,29.02,77383.97,4.0,0.96301,0.00016,1.38886]
[1777174869917,29.02,77384.22,4.0,0.96305,0.00016,1.38762]
[1777174872043,29.02,77384.36,4.0,0.96307,0.00016,1.38692]
[1777174872276,29.02,77384.36,4.0,0.96307,0.00016,1.38692]
[1777174872377,29.02,77384.34,4.0,0.96307,0.00016,1.38702]
[1777174876271,29.02,77384.23,4.0,0.96305,0.00016,1.38757]
[1777174882001,29.02,77384.3,4.0,0.96306,0.00016,1.38722]
[1777174887036,29.02,77384.3,4.0,0.96306,0.00016,1.38722]
[1777174888845,29.02,77384.34,4.0,0.96307,0.00016,1.38702]
[1777174889022,29.02,77384.34,4.0,0.96307,0.00016,1.38702]
[1777174889068,29.02,77384.34,4.0,0.96307,0.00016,1.38702]
[1777174889276,29.02,77384.34,4.0,0.96307,0.00016,1.38702]
[1777174889374,29.02,77384.37,4.0,0.96307,0.00016,1.38687]
[1777174892071,29.02,77384.27,4.0,0.96334,0.00016,1.37617]
[1777174897106,29.02,77384.27,4.0,0.96334,0.00016,1.37617]
[1777174899989,29.02,77384.09,4.0,0.96331,0.00016,1.37706]
[1777174900019,29.02,77384.09,4.0,0.96331,0.00016,1.37706]
[1777174902892,29.02,77384.35,4.0,0.96335,0.00016,1.37578]
[1777174903019,29.02,77384.35,4.0,0.96335,0.00016,1.37578]
[1777174908182,29.02,77384.75,4.0,0.96341,0.00016,1.3738]
[1777174911659,29.02,77384.75,4.0,0.96341,0.00016,1.3738]
[1777174911695,29.02,77384.75,4.0,0.96341,0.00016,1.3738]
[1777174911777,29.02,77384.75,4.0,0.96341,0.00016,1.3738]
[1777174914349,29.02,77384.72,4.0,0.96341,0.00016,1.37395]
[1777174914520,29.02,77384.72,4.0,0.96341,0.00016,1.37395]
[1777174919295,29.02,77384.89,4.0,0.96344,0.00016,1.37311]
[1777174919521,29.02,77384.89,4.0,0.96344,0.00016,1.37311]
[1777174919767,29.02,77384.89,4.0,0.96344,0.00016,1.37311]
[1777174920021,29.02,77384.89,4.0,0.96344,0.00016,1.37311]
[1777174920267,29.02,77384.93,4.0,0.96344,0.00016,1.37292]
[1777174925304,29.02,77384.86,4.0,0.96343,0.00016,1.37326]
[1777174930339,29.02,77385.05,4.0,0.96346,0.00016,1.37233]
[1777174932275,29.02,77385.08,4.0,0.96347,0.00016,1.37218]
[1777174939174,29.02,77385.28,4.0,0.9635,0.00016,1.37119]
[1777174941211,29.02,77385.24,4.0,0.96349,0.00016,1.37139]
[1777174941263,29.02,77385.24,4.0,0.96349,0.00016,1.37139]
[1777174941276,29.02,77385.24,4.0,0.96349,0.00016,1.37139]
[1777174941378,29.02,77385.24,4.0,0.96349,0.00016,1.37139]
[1777174949473,29.02,77385.3,4.0,0.9635,0.00016,1.37109]
[1777174951487,29.02,77385.44,4.0,0.9638,0.00016,1.35925]
[1777174955988,29.02,77385.34,4.0,0.96379,0.00016,1.35974]
[1777174956022,29.02,77385.34,4.0,0.96379,0.00016,1.35974]
[1777174956522,29.02,77385.65,4.0,0.96383,0.00016,1.35822]
[1777174958273,29.02,77385.65,4.0,0.96383,0.00016,1.35822]
[1777174961450,29.02,77386.38,4.0,0.96395,0.00016,1.35465]
[1777174961526,29.02,77386.38,4.0,0.96395,0.00016,1.35465]
[1777174962841,29.02,77385.94,4.0,0.96388,0.00016,1.3568]
[1777174963020,29.02,77385.94,4.0,0.96388,0.00016,1.3568]
[1777174963431,29.02,77385.94,4.0,0.96388,0.00016,1.3568]
[1777174963571,29.02,77386.98,4.0,0.96405,0.00016,1.35172]
[1777174968606,29.02,77388.12,4.0,0.96423,0.00016,1.34616]
[1777174973480,29.02,77388.09,4.0,0.96422,0.00016,1.34631]
[1777174973520,29.02,77388.09,4.0,0.96422,0.00016,1.34631]
[1777174973641,29.02,77388.1,4.0,0.96422,0.00016,1.34626]
[1777174978676,29.02,77388.29,4.0,0.96425,0.00016,1.34533]
[1777174983711,29.02,77388.36,4.0,0.96427,0.00016,1.34499]
[1777174989753,29.02,77389.64,4.0,0.96447,0.00016,1.33877]
[1777174994787,29.02,77389.78,4.0,0.96449,0.00016,1.3381]
[1777174999823,29.02,77389.74,4.0,0.96448,0.00016,1.33829]
[1777175010900,29.02,77390.23,4.0,0.96456,0.00016,1.33592]
[1777175013920,29.02,77390.14,4.0,0.96482,0.00016,1.32531]
[1777175019963,29.02,77390.35,4.0,0.96485,0.00016,1.3243]
[1777175021497,29.02,77390.35,4.0,0.96485,0.00016,1.3243]
[1777175021520,29.02,77390.35,4.0,0.96485,0.00016,1.3243]
[1777175021977,29.02,77392.31,4.0,0.96516,0.00016,1.31487]
[1777175022983,29.02,77396.73,4.0,0.96584,0.00015,1.2938]
[1777175024295,29.02,77396.73,4.0,0.96584,0.00015,1.2938]
[1777175024519,29.02,77396.73,4.0,0.96584,0.00015,1.2938]
[1777175025446,29.02,77396.92,4.0,0.96587,0.00015,1.2929]
[1777175025855,29.02,77396.95,4.0,0.96587,0.00015,1.29276]
[1777175026021,29.02,77396.95,4.0,0.96587,0.00015,1.29276]
[1777175026122,29.02,77398.32,4.0,0.96608,0.00015,1.28628]
[1777175032047,29.02,77398.28,4.0,0.96608,0.00015,1.28646]
[1777175034061,29.02,77399.61,4.0,0.96628,0.00015,1.28019]
[1777175038089,29.02,77400.99,4.0,0.96649,0.00015,1.27371]
[1777175043124,29.02,77401.59,4.0,0.96658,0.00015,1.2709]
[1777175048159,29.02,77401.69,4.0,0.96659,0.00015,1.27043]
[1777175054251,29.02,77401.21,4.0,0.96652,0.00015,1.27268]
[1777175059287,29.02,77401.27,4.0,0.96653,0.00015,1.2724]
[1777175064321,29.02,77401.45,4.0,0.96655,0.00015,1.27156]
[1777175070364,29.02,77401.66,4.0,0.96659,0.00015,1.27057]
[1777175072378,29.02,77401.7,4.0,0.96686,0.00015,1.25961]
[1777175080435,29.02,77401.92,4.0,0.96689,0.00015,1.25858]
[1777175085470,29.02,77402.35,4.0,0.96695,0.00015,1.25658]
[1777175091511,29.02,77402.65,4.0,0.967,0.00015,1.25518]
[1777175099568,29.02,77402.49,4.0,0.96697,0.00015,1.25593]
[1777175104603,29.02,77402.16,4.0,0.96693,0.00015,1.25746]
[1777175109638,29.02,77401.98,4.0,0.9669,0.00015,1.2583]
[1777175114673,29.02,77402.1,4.0,0.96692,0.00015,1.25774]
[1777175115680,29.02,77397.79,4.0,0.96627,0.00015,1.27792]
[1777175116687,29.02,77395.53,4.0,0.96593,0.00015,1.28859]
[1777175124743,29.02,77395.3,4.0,0.96589,0.00015,1.28968]
[1777175129778,29.02,77395.74,4.0,0.96596,0.00015,1.28759]
[1777175132799,29.02,77395.2,4.0,0.96614,0.00015,1.27925]
[1777175137834,29.02,77395.32,4.0,0.96616,0.00015,1.27868]
[1777175142869,29.02,77396.09,4.0,0.96628,0.00015,1.27505]
[1777175145890,29.02,77390.34,4.0,0.9654,0.00016,1.30232]
[1777175146897,29.02,77387.09,4.0,0.96489,0.00016,1.3179]
[1777175152939,29.02,77388.04,4.0,0.96504,0.00016,1.31333]
[1777175157248,29.02,77388.02,4.0,0.96504,0.00016,1.31343]
[1777175157276,29.02,77388.02,4.0,0.96504,0.00016,1.31343]
[1777175157349,29.02,77389.93,4.0,0.96533,0.00016,1.30428]
[1777175164016,29.02,77389.9,4.0,0.96533,0.00016,1.30442]
[1777175169050,29.02,77391.18,4.0,0.96553,0.00015,1.29831]
[1777175170058,29.02,77392.42,4.0,0.96572,0.00015,1.29241]
[1777175171065,29.02,77393.61,4.0,0.9659,0.00015,1.28676]
[1777175176159,29.02,77393.47,4.0,0.96588,0.00015,1.28743]
[1777175183208,29.02,77394.52,4.0,0.96604,0.00015,1.28246]
[1777175189250,29.02,77394.87,4.0,0.96609,0.00015,1.2808]
[1777175192273,29.02,77395.55,4.0,0.96647,0.00015,1.26672]
[1777175197306,29.02,77396.24,4.0,0.96657,0.00015,1.26349]
[1777175202341,29.02,77396.59,4.0,0.96662,0.00015,1.26185]
[1777175209390,29.02,77396.85,4.0,0.96666,0.00015,1.26063]
[1777175215432,29.02,77396.99,4.0,0.96668,0.00015,1.25998]
[1777175223488,29.02,77397.21,4.0,0.96672,0.00015,1.25895]
[1777175228523,29.02,77397.49,4.0,0.96676,0.00015,1.25764]
[1777175234565,29.02,77397.37,4.0,0.96674,0.00015,1.2582]
[1777175240607,29.02,77397.19,4.0,0.96671,0.00015,1.25904]
[1777175245642,29.02,77397.41,4.0,0.96675,0.00015,1.25801]
[1777175251685,29.02,77397.44,4.0,0.96702,0.00015,1.24706]
[1777175256719,29.02,77397.48,4.0,0.96703,0.00015,1.24687]
[1777175264776,29.02,77397.5,4.0,0.96703,0.00015,1.24678]
[1777175269812,29.02,77397.4,4.0,0.96701,0.00015,1.24724]
[1777175278902,29.02,77397.4,4.0,0.96701,0.00015,1.24724]
[1777175285931,29.02,77395.19,4.0,0.96668,0.00015,1.25754]
[1777175290966,29.02,77395.21,4.0,0.96668,0.00015,1.25745]
[1777175291973,29.02,77397.38,4.0,0.96701,0.00015,1.24733]
[1777175297009,29.02,77397.27,4.0,0.96699,0.00015,1.24785]
[1777175302044,29.02,77397.43,4.0,0.96702,0.00015,1.2471]
[1777175307079,29.02,77397.41,4.0,0.96701,0.00015,1.24719]
[1777175311107,29.02,77397.59,4.0,0.96731,0.00015,1.23556]
[1777175315135,29.02,77400.12,4.0,0.96768,0.00015,1.2239]
[1777175322184,29.02,77400.22,4.0,0.9677,0.00015,1.22344]
[1777175328227,29.02,77400.06,4.0,0.96767,0.00015,1.22418]
[1777175334021,29.02,77399.99,4.0,0.96766,0.00015,1.2245]
[1777175339303,29.02,77400.17,4.0,0.96769,0.00015,1.22367]
[1777175344339,29.02,77400.06,4.0,0.96767,0.00015,1.22418]
[1777175349374,29.02,77400.12,4.0,0.96768,0.00015,1.2239]
[1777175354409,29.02,77400.13,4.0,0.96769,0.00015,1.22386]
[1777175362467,29.02,77400.19,4.0,0.96769,0.00015,1.22358]
[1777175367502,29.02,77400.19,4.0,0.96769,0.00015,1.22358]
[1777175374553,29.02,77400.12,4.0,0.96795,0.00015,1.21318]
[1777175379586,29.02,77400.19,4.0,0.96796,0.00015,1.21286]
[1777175384621,29.02,77400.29,4.0,0.96797,0.00015,1.2124]
[1777175394690,29.02,77400.29,4.0,0.96797,0.00015,1.2124]
[1777175402747,29.02,77400.12,4.0,0.96795,0.00015,1.21318]
[1777175407782,29.02,77400.37,4.0,0.96799,0.00015,1.21204]
[1777175412817,29.02,77400.34,4.0,0.96798,0.00015,1.21217]
[1777175417852,29.02,77400.38,4.0,0.96799,0.00015,1.21199]
[1777175423894,29.02,77400.4,4.0,0.96799,0.00015,1.2119]
[1777175432959,29.02,77400.52,4.0,0.96827,0.00015,1.20066]
[1777175440012,29.02,77400.77,4.0,0.96831,0.00015,1.19952]
[1777175447059,29.02,77400.53,4.0,0.96827,0.00015,1.20061]
[1777175452093,29.02,77400.47,4.0,0.96827,0.00015,1.20088]
[1777175457129,29.02,77400.26,4.0,0.96823,0.00015,1.20184]
[1777175465185,29.02,77400.5,4.0,0.96827,0.00015,1.20075]
[1777175470222,29.02,77400.63,4.0,0.96829,0.00015,1.20016]
[1777175475257,29.02,77401.86,4.0,0.96847,0.00015,1.19458]
[1777175480292,29.02,77401.79,4.0,0.96846,0.00015,1.1949]
[1777175484477,29.02,77402.12,4.0,0.96851,0.00014,1.1934]
[1777175484519,29.02,77402.12,4.0,0.96851,0.00014,1.1934]
[1777175484578,29.02,77405.59,4.0,0.969,0.00014,1.17778]
[1777175486052,29.02,77405.59,4.0,0.969,0.00014,1.17778]
[1777175486272,29.02,77405.59,4.0,0.969,0.00014,1.17778]
[1777175486229,29.02,77414.86,4.0,0.97031,0.00014,1.13676]
[1777175486334,29.02,77418.25,4.0,0.97077,0.00014,1.12203]
[1777175491369,29.02,77418.44,4.0,0.97105,0.00014,1.11092]
[1777175498272,29.02,77418.17,4.0,0.97101,0.00014,1.11209]
[1777175500149,29.02,77418.12,4.0,0.97101,0.00014,1.1123]
[1777175500276,29.02,77418.12,4.0,0.97101,0.00014,1.1123]
[1777175500305,29.02,77414.57,4.0,0.97052,0.00014,1.12767]
[1777175501438,29.02,77413.29,4.0,0.97034,0.00014,1.13324]
[1777175508488,29.02,77413.14,4.0,0.97032,0.00014,1.1339]
[1777175510025,29.02,77413.14,4.0,0.97032,0.00014,1.1339]
[1777175510279,29.02,77413.14,4.0,0.97032,0.00014,1.1339]
[1777175512516,29.02,77410.0,4.0,0.96989,0.00014,1.14767]
[1777175516755,29.02,77410.47,4.0,0.96995,0.00014,1.1456]
[1777175516768,29.02,77410.47,4.0,0.96995,0.00014,1.1456]
[1777175516856,29.02,77409.93,4.0,0.96988,0.00014,1.14798]
[1777175519565,29.02,77408.72,4.0,0.96971,0.00014,1.15332]
[1777175521579,29.02,77406.7,4.0,0.96942,0.00014,1.16227]
[1777175526614,29.02,77406.91,4.0,0.96945,0.00014,1.16134]
[1777175535677,29.02,77406.77,4.0,0.96943,0.00014,1.16196]
[1777175540712,29.02,77406.77,4.0,0.96943,0.00014,1.16196]
[1777175545748,29.02,77406.92,4.0,0.96945,0.00014,1.1613]
[1777175550783,29.02,77406.55,4.0,0.9694,0.00014,1.16294]
[1777175551790,29.02,77406.11,4.0,0.9696,0.00014,1.15436]
[1777175556825,29.02,77405.22,4.0,0.96947,0.00014,1.15831]
[1777175559846,29.02,77402.65,4.0,0.96911,0.00014,1.16976]
[1777175564881,29.02,77402.49,4.0,0.96908,0.00014,1.17048]
[1777175570922,29.02,77402.5,4.0,0.96909,0.00014,1.17044]
[1777175575958,29.02,77402.46,4.0,0.96908,0.00014,1.17061]
[1777175578007,29.02,77402.46,4.0,0.96908,0.00014,1.17061]
[1777175580273,29.02,77402.42,4.0,0.96907,0.00014,1.17079]
[1777175580282,29.02,77400.54,4.0,0.9688,0.00014,1.17923]
[1777175582662,29.02,77400.31,4.0,0.96877,0.00014,1.18026]
[1777175582775,29.02,77400.31,4.0,0.96877,0.00014,1.18026]
[1777175583500,29.02,77400.05,4.0,0.96873,0.00014,1.18143]
[1777175583521,29.02,77400.05,4.0,0.96873,0.00014,1.18143]
[1777175584016,29.02,77400.66,4.0,0.96882,0.00014,1.17869]
[1777175587938,29.02,77399.84,4.0,0.9687,0.00014,1.18238]
[1777175588021,29.02,77399.84,4.0,0.9687,0.00014,1.18238]
[1777175593082,29.02,77399.75,4.0,0.96869,0.00014,1.18279]
[1777175594155,29.02,77399.75,4.0,0.96869,0.00014,1.18279]
[1777175594269,29.02,77399.75,4.0,0.96869,0.00014,1.18279]
[1777175599627,29.02,77399.69,4.0,0.96868,0.00014,1.18306]
[1777175599772,29.02,77399.69,4.0,0.96868,0.00014,1.18306]
[1777175600131,29.02,77399.88,4.0,0.96871,0.00014,1.1822]
[1777175602383,29.02,77399.86,4.0,0.96871,0.00014,1.18229]
[1777175602525,29.02,77399.86,4.0,0.96871,0.00014,1.18229]
[1777175608308,29.02,77399.47,4.0,0.96865,0.00014,1.18405]
[1777175608361,29.02,77399.47,4.0,0.96865,0.00014,1.18405]
[1777175608524,29.02,77399.52,4.0,0.96866,0.00014,1.18382]
[1777175609193,29.02,77400.04,4.0,0.96873,0.00014,1.18148]
[1777175611208,29.02,77399.85,4.0,0.96897,0.00014,1.17168]
[1777175619466,29.02,77399.85,4.0,0.96897,0.00014,1.17168]
[1777175619520,29.02,77399.85,4.0,0.96897,0.00014,1.17168]
[1777175619535,29.02,77399.85,4.0,0.96897,0.00014,1.17168]
[1777175619771,29.02,77399.85,4.0,0.96897,0.00014,1.17168]
[1777175620273,29.02,77399.62,4.0,0.96894,0.00014,1.17271]
[1777175625300,29.02,77399.17,4.0,0.96887,0.00014,1.17473]
[1777175630342,29.02,77398.19,4.0,0.96873,0.00014,1.17914]
[1777175635909,29.02,77397.67,4.0,0.96865,0.00015,1.18148]
[1777175636019,29.02,77397.67,4.0,0.96865,0.00015,1.18148]
[1777175636386,29.02,77397.73,4.0,0.96866,0.00015,1.18121]
[1777175638400,29.02,77399.05,4.0,0.96885,0.00014,1.17527]
[1777175643435,29.02,77399.38,4.0,0.9689,0.00014,1.17379]
[1777175648470,29.02,77399.51,4.0,0.96892,0.00014,1.17321]
[1777175653504,29.02,77399.88,4.0,0.96897,0.00014,1.17155]
[1777175658726,29.02,77399.99,4.0,0.96899,0.00014,1.17105]
[1777175658769,29.02,77399.99,4.0,0.96899,0.00014,1.17105]
[1777175659548,29.02,77402.77,4.0,0.96939,0.00014,1.15864]
[1777175660554,29.02,77405.31,4.0,0.96975,0.00014,1.14738]
[1777175663576,29.02,77406.39,4.0,0.9699,0.00014,1.14262]
[1777175670625,29.02,77406.38,4.0,0.9699,0.00014,1.14266]
[1777175672639,29.02,77406.27,4.0,0.97014,0.00014,1.13266]
[1777175682894,29.02,77406.42,4.0,0.97016,0.00014,1.132]
[1777175684272,29.02,77406.36,4.0,0.97015,0.00014,1.13226]
[1777175684373,29.02,77406.36,4.0,0.97015,0.00014,1.13226]
[1777175685730,29.02,77404.77,4.0,0.96993,0.00014,1.13924]
[1777175686737,29.02,77403.34,4.0,0.96973,0.00014,1.14555]
[1777175691771,29.02,77402.8,4.0,0.96965,0.00014,1.14794]
[1777175698821,29.02,77403.37,4.0,0.96973,0.00014,1.14542]
[1777175703856,29.02,77403.11,4.0,0.9697,0.00014,1.14657]
[1777175709898,29.02,77403.25,4.0,0.96972,0.00014,1.14595]
[1777175714934,29.02,77403.11,4.0,0.9697,0.00014,1.14657]
[1777175719970,29.02,77403.33,4.0,0.96973,0.00014,1.14559]
[1777175726414,29.02,77403.36,4.0,0.96973,0.00014,1.14546]
[1777175726522,29.02,77403.36,4.0,0.96973,0.00014,1.14546]
[1777175726466,29.02,77405.86,4.0,0.97008,0.00014,1.13445]
[1777175727019,29.02,77409.23,4.0,0.97055,0.00014,1.11974]
[1777175731047,29.02,77411.16,4.0,0.97107,0.00014,1.10101]
[1777175732036,29.02,77411.16,4.0,0.97107,0.00014,1.10101]
[1777175732272,29.02,77411.16,4.0,0.97107,0.00014,1.10101]
[1777175732373,29.02,77412.55,4.0,0.97126,0.00014,1.09504]
[1777175739103,29.02,77412.03,4.0,0.97119,0.00014,1.09727]
[1777175742124,29.02,77413.66,4.0,0.97141,0.00014,1.0903]
[1777175746151,29.02,77416.54,4.0,0.9718,0.00013,1.07805]
[1777175746945,29.02,77416.54,4.0,0.9718,0.00013,1.07805]
[1777175747019,29.02,77416.54,4.0,0.9718,0.00013,1.07805]
[1777175747158,29.02,77419.18,4.0,0.97215,0.00013,1.06691]
[1777175747833,29.02,77419.18,4.0,0.97215,0.00013,1.06691]
[1777175748166,29.02,77420.49,4.0,0.97232,0.00013,1.06141]
[1777175752010,29.02,77420.46,4.0,0.97232,0.00013,1.06154]
[1777175752019,29.02,77420.46,4.0,0.97232,0.00013,1.06154]
[1777175752193,29.02,77421.17,4.0,0.97241,0.00013,1.05857]
[1777175755214,29.02,77422.89,4.0,0.97264,0.00013,1.0514]
[1777175763271,29.02,77423.12,4.0,0.97267,0.00013,1.05044]
[1777175769313,29.02,77423.29,4.0,0.97269,0.00013,1.04973]
[1777175776362,29.02,77423.06,4.0,0.97266,0.00013,1.05069]
[1777175782404,29.02,77423.39,4.0,0.9727,0.00013,1.04932]
[1777175787439,29.02,77423.67,4.0,0.97274,0.00013,1.04816]
[1777175792474,29.02,77423.2,4.0,0.97293,0.00013,1.04005]
[1777175794488,29.02,77421.81,4.0,0.97275,0.00013,1.0458]
[1777175795495,29.02,77418.02,4.0,0.97225,0.00013,1.06161]
[1777175800531,29.02,77417.37,4.0,0.97216,0.00013,1.06434]
[1777175804371,29.02,77416.82,4.0,0.97209,0.00013,1.06666]
[1777175806275,29.02,77417.58,4.0,0.97219,0.00013,1.06346]
[1777175811608,29.02,77416.57,4.0,0.97206,0.00013,1.06771]
[1777175816643,29.02,77416.56,4.0,0.97206,0.00013,1.06775]
[1777175818979,29.02,77416.6,4.0,0.97206,0.00013,1.06758]
[1777175819022,29.02,77416.6,4.0,0.97206,0.00013,1.06758]
[1777175819896,29.02,77416.68,4.0,0.97207,0.00013,1.06725]
[1777175820026,29.02,77416.68,4.0,0.97207,0.00013,1.06725]
[1777175820120,29.02,77416.68,4.0,0.97207,0.00013,1.06725]
[1777175829391,29.02,77416.71,4.0,0.97208,0.00013,1.06712]
[1777175829523,29.02,77416.71,4.0,0.97208,0.00013,1.06712]
[1777175833468,29.02,77416.07,4.0,0.97199,0.00013,1.06982]
[1777175833522,29.02,77416.07,4.0,0.97199,0.00013,1.06982]
[1777175834757,29.02,77416.28,4.0,0.97202,0.00013,1.06893]
[1777175834772,29.02,77416.28,4.0,0.97202,0.00013,1.06893]
[1777175835444,29.02,77417.15,4.0,0.97213,0.00013,1.06527]
[1777175841818,29.02,77416.93,4.0,0.9721,0.00013,1.06619]
[1777175843466,29.02,77416.93,4.0,0.9721,0.00013,1.06619]
[1777175843521,29.02,77416.93,4.0,0.9721,0.00013,1.06619]
[1777175852894,29.02,77416.42,4.0,0.97229,0.00013,1.05815]
[1777175857929,29.02,77416.4,4.0,0.97229,0.00013,1.05823]
[1777175863972,29.02,77416.65,4.0,0.97232,0.00013,1.05718]
[1777175866209,29.02,77416.65,4.0,0.97232,0.00013,1.05718]
[1777175866274,29.02,77416.65,4.0,0.97232,0.00013,1.05718]
[1777175867867,29.02,77417.28,4.0,0.9724,0.00013,1.05455]
[1777175868029,29.02,77417.28,4.0,0.9724,0.00013,1.05455]
[1777175868123,29.02,77417.46,4.0,0.97243,0.00013,1.0538]
[1777175870976,29.02,77417.81,4.0,0.97247,0.00013,1.05233]
[1777175871019,29.02,77417.81,4.0,0.97247,0.00013,1.05233]
[1777175873671,29.02,77417.76,4.0,0.97246,0.00013,1.05254]
[1777175873775,29.02,77419.0,4.0,0.97263,0.00013,1.04738]
[1777175874041,29.02,77421.52,4.0,0.97296,0.00013,1.03693]
[1777175875049,29.02,77423.26,4.0,0.97318,0.00013,1.02976]
[1777175877116,29.02,77423.26,4.0,0.97318,0.00013,1.02976]
[1777175877184,29.02,77423.26,4.0,0.97318,0.00013,1.02976]
[1777175877279,29.02,77423.26,4.0,0.97318,0.00013,1.02976]
[1777175877285,29.02,77423.3,4.0,0.97318,0.00013,1.0296]
[1777175882210,29.02,77423.38,4.0,0.9732,0.00013,1.02927]
[1777175882277,29.02,77423.38,4.0,0.9732,0.00013,1.02927]
[1777175884095,29.02,77423.39,4.0,0.9732,0.00013,1.02923]
[1777175884282,29.02,77423.39,4.0,0.9732,0.00013,1.02923]
[1777175884294,29.02,77423.39,4.0,0.9732,0.00013,1.02923]
[1777175887392,29.02,77423.39,4.0,0.9732,0.00013,1.02923]
[1777175893175,29.02,77427.11,4.0,0.97367,0.00013,1.01403]
[1777175896196,29.02,77429.42,4.0,0.97396,0.00013,1.00468]
[1777175897202,29.02,77430.72,4.0,0.97412,0.00012,0.99945]
[1777175902238,29.02,77433.76,4.0,0.9745,0.00012,0.98728]
[1777175905314,29.02,77434.73,4.0,0.97462,0.00012,0.98342]
[1777175905522,29.02,77434.73,4.0,0.97462,0.00012,0.98342]
[1777175911300,29.02,77435.01,4.0,0.97489,0.00012,0.97257]
[1777175913954,29.02,77435.03,4.0,0.9749,0.00012,0.97249]
[1777175914027,29.02,77435.03,4.0,0.9749,0.00012,0.97249]
[1777175914052,29.02,77435.03,4.0,0.9749,0.00012,0.97249]
[1777175916276,29.02,77435.03,4.0,0.9749,0.00012,0.97249]
[1777175916875,29.02,77435.21,4.0,0.97492,0.00012,0.97178]
[1777175917020,29.02,77435.21,4.0,0.97492,0.00012,0.97178]
[1777175920311,29.02,77436.34,4.0,0.97505,0.00012,0.96733]
[1777175920521,29.02,77436.34,4.0,0.97505,0.00012,0.96733]
[1777175920549,29.02,77436.34,4.0,0.97505,0.00012,0.96733]
[1777175920629,29.02,77436.34,4.0,0.97505,0.00012,0.96733]
[1777175920773,29.02,77436.34,4.0,0.97505,0.00012,0.96733]
[1777175930434,29.02,77436.29,4.0,0.97505,0.00012,0.96753]
[1777175936476,29.02,77436.55,4.0,0.97508,0.00012,0.96651]
[1777175941511,29.02,77436.24,4.0,0.97504,0.00012,0.96773]
[1777175941786,29.02,77436.24,4.0,0.97504,0.00012,0.96773]
[1777175942018,29.02,77436.24,4.0,0.97504,0.00012,0.96773]
[1777175942290,29.02,77436.24,4.0,0.97504,0.00012,0.96773]
[1777175942525,29.02,77436.24,4.0,0.97504,0.00012,0.96773]
[1777175942556,29.02,77434.62,4.0,0.97485,0.00012,0.97411]
[1777175948560,29.02,77435.44,4.0,0.97495,0.00012,0.97087]
[1777175953596,29.02,77435.36,4.0,0.97494,0.00012,0.97119]
[1777175956249,29.02,77435.22,4.0,0.97492,0.00012,0.97174]
[1777175956270,29.02,77435.22,4.0,0.97492,0.00012,0.97174]
[1777175957659,29.02,77435.34,4.0,0.97493,0.00012,0.97127]
[1777175957773,29.02,77434.6,4.0,0.97484,0.00012,0.97419]
[1777175958362,29.02,77434.6,4.0,0.97484,0.00012,0.97419]
[1777175958524,29.02,77434.6,4.0,0.97484,0.00012,0.97419]
[1777175958631,29.02,77434.83,4.0,0.97487,0.00012,0.97328]
[1777175961652,29.02,77433.54,4.0,0.97471,0.00012,0.97838]
[1777175962511,29.02,77433.54,4.0,0.97471,0.00012,0.97838]
[1777175962521,29.02,77433.54,4.0,0.97471,0.00012,0.97838]
[1777175970839,29.02,77431.56,4.0,0.97447,0.00012,0.98625]
[1777175971025,29.02,77431.56,4.0,0.97447,0.00012,0.98625]
[1777175971125,29.02,77431.56,4.0,0.97471,0.00012,0.97645]
[1777175981793,29.02,77431.55,4.0,0.97471,0.00012,0.97649]
[1777175987028,29.02,77421.0,4.0,0.97338,0.00013,1.01897]
[1777175987835,29.02,77413.35,4.0,0.97239,0.00013,1.05061]
[1777175989891,29.02,77412.44,4.0,0.97227,0.00013,1.05442]
[1777175990394,29.02,77412.44,4.0,0.97227,0.00013,1.05442]
[1777175990414,29.02,77412.97,4.0,0.97234,0.00013,1.0522]
[1777175995891,29.02,77412.68,4.0,0.9723,0.00013,1.05342]
[1777176000926,29.02,77411.82,4.0,0.97218,0.00013,1.05702]
[1777176001933,29.02,77408.44,4.0,0.97173,0.00013,1.07129]
[1777176003947,29.02,77406.93,4.0,0.97153,0.00014,1.07771]
[1777176004954,29.02,77405.43,4.0,0.97132,0.00014,1.08412]
[1777176006973,29.02,77403.94,4.0,0.97112,0.00014,1.09051]
[1777176010612,29.02,77403.01,4.0,0.97099,0.00014,1.09451]
[1777176012525,29.02,77403.0,4.0,0.97099,0.00014,1.09455]
[1777176018045,29.02,77402.61,4.0,0.97093,0.00014,1.09623]
[1777176020975,29.02,77403.51,4.0,0.97106,0.00014,1.09235]
[1777176021021,29.02,77403.51,4.0,0.97106,0.00014,1.09235]
[1777176021067,29.02,77405.42,4.0,0.97132,0.00014,1.08416]
[1777176022734,29.02,77405.42,4.0,0.97132,0.00014,1.08416]
[1777176022775,29.02,77405.42,4.0,0.97132,0.00014,1.08416]
[1777176022835,29.02,77405.69,4.0,0.97136,0.00014,1.083]
[1777176028116,29.02,77405.74,4.0,0.97136,0.00014,1.08279]
[1777176037178,29.02,77405.75,4.0,0.97162,0.00014,1.07238]
[1777176040972,29.02,77405.76,4.0,0.97163,0.00014,1.07233]
[1777176041019,29.02,77405.76,4.0,0.97163,0.00014,1.07233]
[1777176046242,29.02,77405.08,4.0,0.97153,0.00014,1.07523]
[1777176049794,29.02,77405.04,4.0,0.97153,0.00014,1.0754]
[1777176050024,29.02,77404.9,4.0,0.97151,0.00014,1.07599]
[1777176051264,29.02,77405.16,4.0,0.97154,0.00014,1.07489]
[1777176051527,29.02,77405.16,4.0,0.97154,0.00014,1.07489]
[1777176051594,29.02,77405.2,4.0,0.97155,0.00014,1.07472]
[1777176056509,29.02,77405.25,4.0,0.97156,0.00014,1.0745]
[1777176056519,29.02,77405.25,4.0,0.97156,0.00014,1.0745]
[1777176060509,29.02,77405.21,4.0,0.97155,0.00014,1.07467]
[1777176060519,29.02,77405.21,4.0,0.97155,0.00014,1.07467]
[1777176061073,29.02,77404.94,4.0,0.97151,0.00014,1.07582]
[1777176061273,29.02,77404.94,4.0,0.97151,0.00014,1.07582]
[1777176061347,29.02,77403.19,4.0,0.97127,0.00014,1.0833]
[1777176068451,29.02,77403.54,4.0,0.97132,0.00014,1.0818]
[1777176068518,29.02,77403.54,4.0,0.97132,0.00014,1.0818]
[1777176074438,29.02,77403.71,4.0,0.97135,0.00014,1.08107]
[1777176075407,29.02,77403.71,4.0,0.97135,0.00014,1.08107]
[1777176075519,29.02,77403.71,4.0,0.97135,0.00014,1.08107]
[1777176075535,29.02,77405.0,4.0,0.97152,0.00014,1.07557]
[1777176076280,29.02,77405.0,4.0,0.97152,0.00014,1.07557]
[1777176076523,29.02,77405.0,4.0,0.97152,0.00014,1.07557]
[1777176076605,29.02,77408.8,4.0,0.97203,0.00013,1.05947]
[1777176077141,29.02,77408.8,4.0,0.97203,0.00013,1.05947]
[1777176077275,29.02,77408.8,4.0,0.97203,0.00013,1.05947]
[1777176077458,29.02,77411.54,4.0,0.9724,0.00013,1.04796]
[1777176082493,29.02,77410.49,4.0,0.97226,0.00013,1.05236]
[1777176089542,29.02,77409.31,4.0,0.9721,0.00013,1.05732]
[1777176091557,29.02,77409.88,4.0,0.97243,0.00013,1.04467]
[1777176096592,29.02,77410.42,4.0,0.97251,0.00013,1.04241]
[1777176103641,29.02,77410.35,4.0,0.9725,0.00013,1.04271]
[1777176106663,29.14,77411.86,4.0,0.9722,0.00013,1.05207]
[1777176111697,29.43,77411.8,4.0,0.97094,0.00014,1.09162]
[1777176121767,29.49,77411.8,4.0,0.97069,0.00014,1.0995]
[1777176126803,29.56,77411.84,4.0,0.97041,0.00014,1.10803]
[1777176132844,29.56,77411.31,4.0,0.97034,0.00014,1.1103]
[1777176137883,29.56,77411.57,4.0,0.97038,0.00014,1.10918]
[1777176142918,29.56,77412.72,4.0,0.97053,0.00014,1.10427]
[1777176147952,29.56,77413.23,4.0,0.9706,0.00014,1.10209]
[1777176151981,29.56,77412.91,4.0,0.97083,0.00014,1.0929]
[1777176157016,29.56,77412.91,4.0,0.97083,0.00014,1.0929]
[1777176159270,29.56,77413.16,4.0,0.97086,0.00014,1.09184]
[1777176159518,29.56,77413.16,4.0,0.97086,0.00014,1.09184]
[1777176160038,29.56,77423.14,4.0,0.9722,0.00013,1.05011]
[1777176161815,29.56,77423.14,4.0,0.9722,0.00013,1.05011]
[1777176161875,29.56,77422.02,4.0,0.97205,0.00013,1.05473]
[1777176164567,29.56,77421.95,4.0,0.97204,0.00013,1.05502]
[1777176164770,29.56,77421.95,4.0,0.97204,0.00013,1.05502]
[1777176164871,29.56,77422.1,4.0,0.97206,0.00013,1.0544]
[1777176170110,29.56,77424.15,4.0,0.97233,0.00013,1.04595]
[1777176177161,29.56,77423.99,4.0,0.97231,0.00013,1.04661]
[1777176181189,29.56,77429.24,4.0,0.97299,0.00013,1.02518]
[1777176182196,29.56,77433.27,4.0,0.9735,0.00013,1.00895]
[1777176183490,29.56,77433.27,4.0,0.9735,0.00013,1.00895]
[1777176183522,29.56,77433.27,4.0,0.9735,0.00013,1.00895]
[1777176185217,29.56,77436.15,4.0,0.97386,0.00012,0.99747]
[1777176189747,29.56,77437.17,4.0,0.97399,0.00012,0.99343]
[1777176189775,29.56,77437.17,4.0,0.97399,0.00012,0.99343]
[1777176189793,29.56,77437.53,4.0,0.97404,0.00012,0.992]
[1777176199710,29.56,77438.08,4.0,0.9741,0.00012,0.98983]
[1777176205357,29.56,77439.11,4.0,0.97423,0.00012,0.98577]
[1777176210391,29.56,77439.15,4.0,0.97424,0.00012,0.98561]
[1777176211399,29.56,77438.61,4.0,0.97441,0.00012,0.9778]
[1777176216436,29.56,77438.35,4.0,0.97438,0.00012,0.97882]
[1777176221470,29.56,77438.23,4.0,0.97437,0.00012,0.97929]
[1777176228519,29.58,77438.32,4.0,0.97431,0.00012,0.98119]
[1777176230534,29.59,77435.78,4.0,0.97395,0.00012,0.99272]
[1777176231540,29.6,77430.84,4.0,0.9733,0.00013,1.01318]
[1777176232547,29.6,77428.24,4.0,0.97294,0.00013,1.02443]
[1777176237582,29.63,77427.26,4.0,0.9727,0.00013,1.03224]
[1777176241416,29.64,77426.62,4.0,0.97256,0.00013,1.03639]
[1777176242521,29.66,77427.34,4.0,0.97261,0.00013,1.03499]
[1777176248660,29.7,77427.08,4.0,0.9724,0.00013,1.04144]
[1777176250599,29.7,77427.08,4.0,0.9724,0.00013,1.04144]
[1777176250771,29.7,77427.08,4.0,0.9724,0.00013,1.04144]
[1777176252187,29.72,77426.85,4.0,0.9723,0.00013,1.0447]
[1777176252278,29.72,77426.85,4.0,0.9723,0.00013,1.0447]
[1777176252688,29.72,77427.19,4.0,0.97232,0.00013,1.04408]
[1777176257723,29.75,77427.45,4.0,0.97223,0.00013,1.04686]
[1777176259832,29.76,77427.48,4.0,0.97221,0.00013,1.04751]
[1777176260019,29.76,77427.48,4.0,0.97221,0.00013,1.04751]
[1777176262758,29.78,77429.97,4.0,0.97244,0.00013,1.04042]
[1777176267353,29.81,77430.26,4.0,0.97235,0.00013,1.04308]
[1777176267523,29.81,77430.26,4.0,0.97235,0.00013,1.04308]
[1777176267793,29.82,77432.46,4.0,0.97261,0.00013,1.03491]
[1777176268832,29.82,77432.46,4.0,0.97261,0.00013,1.03491]
[1777176269023,29.82,77432.46,4.0,0.97261,0.00013,1.03491]
[1777176269033,29.82,77433.91,4.0,0.97278,0.00013,1.02982]
[1777176269115,29.82,77433.91,4.0,0.97278,0.00013,1.02982]
[1777176269275,29.82,77433.91,4.0,0.97278,0.00013,1.02982]
[1777176271821,29.84,77434.1,4.0,0.97298,0.00013,1.02112]
[1777176276857,29.87,77434.41,4.0,0.9729,0.00013,1.02367]
[1777176282899,29.91,77435.25,4.0,0.97287,0.00013,1.02485]
[1777176283512,29.91,77435.25,4.0,0.97287,0.00013,1.02485]
[1777176283519,29.91,77435.25,4.0,0.97287,0.00013,1.02485]
[1777176285030,29.91,77435.21,4.0,0.97284,0.00013,1.02576]
[1777176285084,29.92,77435.05,4.0,0.97279,0.00013,1.02717]
[1777176285276,29.92,77435.05,4.0,0.97279,0.00013,1.02717]
[1777176289854,29.94,77435.51,4.0,0.97275,0.00013,1.02835]
[1777176289948,29.95,77434.03,4.0,0.97254,0.00013,1.03508]
[1777176290402,29.95,77434.03,4.0,0.97254,0.00013,1.03508]
[1777176290955,29.96,77420.67,4.0,0.97075,0.00014,1.09084]
[1777176291961,29.96,77413.65,4.0,0.96975,0.00014,1.12136]
[1777176294046,29.97,77413.36,4.0,0.96969,0.00014,1.12339]
[1777176305056,30.09,77412.59,4.0,0.96904,0.00014,1.14321]
[1777176312105,30.13,77410.68,4.0,0.96859,0.00014,1.15703]
[1777176313424,30.14,77410.63,4.0,0.96855,0.00014,1.15804]
[1777176313518,30.14,77410.63,4.0,0.96855,0.00014,1.15804]
[1777176316263,30.26,77410.76,4.0,0.96805,0.00014,1.17323]
[1777176316277,30.26,77410.76,4.0,0.96805,0.00014,1.17323]
[1777176317140,30.38,77410.74,4.0,0.96753,0.00015,1.18909]
[1777176319325,30.38,77410.74,4.0,0.96753,0.00015,1.18909]
[1777176319523,30.38,77410.74,4.0,0.96753,0.00015,1.18909]
[1777176325196,30.53,77413.91,4.0,0.96731,0.00015,1.19569]
[1777176326307,30.53,77413.91,4.0,0.96731,0.00015,1.19569]
[1777176326526,30.53,77413.91,4.0,0.96731,0.00015,1.19569]
[1777176326599,30.54,77414.98,4.0,0.96744,0.00015,1.19179]
[1777176333305,30.56,77415.21,4.0,0.9674,0.00015,1.19316]
[1777176333518,30.56,77415.21,4.0,0.9674,0.00015,1.19316]
[1777176333619,30.58,77415.79,4.0,0.96766,0.00014,1.18266]
[1777176334260,30.59,77418.81,4.0,0.96807,0.00014,1.17033]
[1777176336274,30.6,77420.71,4.0,0.96829,0.00014,1.1637]
[1777176337545,30.6,77420.71,4.0,0.96829,0.00014,1.1637]
[1777176337771,30.6,77420.71,4.0,0.96829,0.00014,1.1637]
[1777176337870,30.61,77421.59,4.0,0.96836,0.00014,1.16148]
[1777176345336,30.65,77421.77,4.0,0.96821,0.00014,1.16618]
[1777176350476,30.68,77421.21,4.0,0.96803,0.00014,1.17172]
[1777176356386,30.7,77420.77,4.0,0.96786,0.00014,1.17676]
[1777176362456,30.75,77420.84,4.0,0.96764,0.00014,1.18351]
[1777176367491,30.78,77421.02,4.0,0.96753,0.00014,1.18665]
[1777176374828,30.78,77421.02,4.0,0.96753,0.00014,1.18665]
[1777176375036,30.78,77421.02,4.0,0.96753,0.00014,1.18665]
[1777176375116,30.83,77420.94,4.0,0.96731,0.00015,1.19327]
[1777176380582,30.86,77422.42,4.0,0.9674,0.00014,1.19076]
[1777176385969,30.89,77422.95,4.0,0.96737,0.00014,1.1916]
[1777176386049,30.89,77433.79,4.0,0.96888,0.00014,1.146]
[1777176386623,30.89,77442.56,4.0,0.97008,0.00013,1.10942]
[1777176387631,30.9,77441.75,4.0,0.96994,0.00013,1.11353]
[1777176389416,30.9,77441.76,4.0,0.96995,0.00013,1.11349]
[1777176389645,30.9,77439.73,4.0,0.96967,0.00014,1.1219]
[1777176391659,30.9,77439.27,4.0,0.96988,0.00014,1.113]
[1777176395732,30.9,77439.33,4.0,0.96989,0.00014,1.11276]
[1777176397172,30.9,77438.41,4.0,0.96977,0.00014,1.11657]
[1777176397277,30.9,77438.79,4.0,0.96982,0.00014,1.11499]
[1777176397700,30.9,77438.58,4.0,0.96976,0.00014,1.11662]
[1777176402736,30.93,77438.71,4.0,0.96968,0.00014,1.11913]
[1777176405757,30.93,77436.91,4.0,0.96944,0.00014,1.12661]
[1777176410792,30.93,77437.38,4.0,0.9695,0.00014,1.12465]
[1777176415827,30.93,77437.19,4.0,0.96947,0.00014,1.12545]
[1777176420862,30.93,77437.26,4.0,0.96948,0.00014,1.12515]
[1777176426904,30.93,77437.75,4.0,0.96955,0.00014,1.12311]
[1777176432946,30.93,77438.2,4.0,0.96961,0.00014,1.12124]
[1777176433952,30.93,77442.09,4.0,0.97014,0.00013,1.10516]
[1777176435967,30.93,77443.27,4.0,0.9703,0.00013,1.10032]
[1777176441001,30.95,77444.56,4.0,0.97037,0.00013,1.09806]
[1777176447047,30.95,77445.04,4.0,0.97044,0.00013,1.09609]
[1777176451076,30.95,77445.66,4.0,0.97079,0.00013,1.08289]
[1777176452433,30.95,77446.34,4.0,0.97088,0.00013,1.08013]
[1777176452519,30.95,77446.34,4.0,0.97088,0.00013,1.08013]
[1777176453090,30.95,77449.33,4.0,0.97127,0.00013,1.06808]
[1777176454097,30.95,77450.65,4.0,0.97144,0.00013,1.06279]
[1777176461146,30.95,77451.07,4.0,0.9715,0.00013,1.06111]
[1777176463219,30.95,77451.4,4.0,0.97154,0.00013,1.05979]
[1777176463272,30.95,77451.4,4.0,0.97154,0.00013,1.05979]
[1777176463266,30.95,77451.43,4.0,0.97154,0.00013,1.05967]
[1777176470208,30.95,77451.36,4.0,0.97153,0.00013,1.05995]
[1777176475244,30.95,77450.95,4.0,0.97148,0.00013,1.06159]
[1777176480279,30.95,77451.1,4.0,0.9715,0.00013,1.06099]
[1777176481286,30.95,77452.28,4.0,0.97165,0.00013,1.05628]
[1777176482293,30.95,77453.82,4.0,0.97185,0.00013,1.05016]
[1777176484307,30.95,77455.37,4.0,0.97205,0.00013,1.04403]
[1777176490349,30.95,77455.33,4.0,0.97204,0.00013,1.04419]
[1777176495385,30.95,77455.27,4.0,0.97204,0.00013,1.04442]
[1777176498444,30.95,77455.27,4.0,0.97204,0.00013,1.04442]
[1777176498518,30.95,77455.27,4.0,0.97204,0.00013,1.04442]
[1777176498593,30.95,77463.06,4.0,0.97301,0.00012,1.01398]
[1777176499680,30.95,77463.06,4.0,0.97301,0.00012,1.01398]
[1777176499782,30.95,77464.61,4.0,0.97321,0.00012,1.008]
[1777176500420,30.95,77466.43,4.0,0.97343,0.00012,1.00101]
[1777176502375,30.95,77466.68,4.0,0.97346,0.00012,1.00006]
[1777176502522,30.95,77466.68,4.0,0.97346,0.00012,1.00006]
[1777176502624,30.95,77465.98,4.0,0.97337,0.00012,1.00274]
[1777176508475,30.95,77465.14,4.0,0.97327,0.00012,1.00596]
[1777176512504,30.95,77464.07,4.0,0.9734,0.00012,0.99984]
[1777176517539,30.95,77464.98,4.0,0.97351,0.00012,0.99636]
[1777176522574,30.95,77464.12,4.0,0.9734,0.00012,0.99965]
[1777176529623,30.95,77464.29,4.0,0.97342,0.00012,0.999]
[1777176537679,30.95,77464.24,4.0,0.97342,0.00012,0.99919]
[1777176542714,30.95,77464.58,4.0,0.97346,0.00012,0.99789]
[1777176547749,30.95,77464.3,4.0,0.97342,0.00012,0.99896]
[1777176552784,30.95,77464.43,4.0,0.97344,0.00012,0.99846]
[1777176558827,30.95,77464.77,4.0,0.97348,0.00012,0.99716]
[1777176563862,30.95,77464.86,4.0,0.97349,0.00012,0.99682]
[1777176568897,30.95,77465.42,4.0,0.97356,0.00012,0.99468]
[1777176572925,30.95,77465.7,4.0,0.97385,0.00012,0.98343]
[1777176580007,30.95,77465.74,4.0,0.97386,0.00012,0.98328]
[1777176580020,30.95,77465.74,4.0,0.97386,0.00012,0.98328]
[1777176586016,30.95,77465.74,4.0,0.97386,0.00012,0.98328]
[1777176588980,30.95,77465.73,4.0,0.97385,0.00012,0.98332]
[1777176600115,30.95,77465.58,4.0,0.97384,0.00012,0.98389]
[1777176607165,30.95,77465.49,4.0,0.97382,0.00012,0.98423]
[1777176610030,30.95,77465.53,4.0,0.97383,0.00012,0.98408]
[1777176610276,30.95,77465.53,4.0,0.97383,0.00012,0.98408]
[1777176610372,30.95,77465.48,4.0,0.97382,0.00012,0.98427]
[1777176618242,30.95,77465.54,4.0,0.97383,0.00012,0.98404]
[1777176623278,30.95,77465.47,4.0,0.97382,0.00012,0.98431]
[1777176635362,30.95,77465.17,4.0,0.97404,0.00012,0.97528]
[1777176643418,30.95,77465.22,4.0,0.97405,0.00012,0.97509]
[1777176650466,30.95,77465.16,4.0,0.97404,0.00012,0.97532]
[1777176653489,30.95,77463.57,4.0,0.97385,0.00012,0.98134]
[1777176654496,30.95,77462.37,4.0,0.9737,0.00012,0.9859]
[1777176657517,30.95,77459.99,4.0,0.97341,0.00012,0.99498]
[1777176663559,30.95,77460.96,4.0,0.97353,0.00012,0.99127]
[1777176664566,30.95,77463.15,4.0,0.9738,0.00012,0.98293]
[1777176665572,30.95,77464.39,4.0,0.97395,0.00012,0.97823]
[1777176671615,30.95,77464.49,4.0,0.97396,0.00012,0.97785]
[1777176673629,30.95,77466.65,4.0,0.97422,0.00012,0.96971]
[1777176674636,30.95,77469.17,4.0,0.97452,0.00012,0.96027]
[1777176675643,30.95,77472.15,4.0,0.97487,0.00012,0.94919]
[1777176677657,30.95,77473.43,4.0,0.97502,0.00012,0.94447]
[1777176679671,30.95,77475.25,4.0,0.97523,0.00012,0.93777]
[1777176680789,30.95,77475.25,4.0,0.97523,0.00012,0.93777]
[1777176681020,30.95,77475.25,4.0,0.97523,0.00012,0.93777]
[1777176681685,30.95,77478.23,4.0,0.97558,0.00011,0.92689]
[1777176685468,30.95,77478.94,4.0,0.97566,0.00011,0.92431]
[1777176685526,30.95,77479.76,4.0,0.97575,0.00011,0.92134]
[1777176685713,30.95,77480.32,4.0,0.97581,0.00011,0.91932]
[1777176686720,30.95,77483.09,4.0,0.97613,0.00011,0.90935]
[1777176689741,30.95,77484.9,4.0,0.97633,0.00011,0.90288]
[1777176691755,30.95,77484.91,4.0,0.97657,0.00011,0.89316]
[1777176695782,30.95,77486.55,4.0,0.97675,0.00011,0.88736]
[1777176696890,30.95,77486.55,4.0,0.97675,0.00011,0.88736]
[1777176696991,30.95,77489.45,4.0,0.97707,0.00011,0.87718]
[1777176697797,30.95,77490.96,4.0,0.97723,0.00011,0.87192]
[1777176700683,30.95,77491.93,4.0,0.97734,0.00011,0.86855]
[1777176700768,30.95,77491.93,4.0,0.97734,0.00011,0.86855]
[1777176701825,30.95,77489.71,4.0,0.9771,0.00011,0.87627]
[1777176702907,30.95,77489.71,4.0,0.9771,0.00011,0.87627]
[1777176708874,30.95,77488.81,4.0,0.977,0.00011,0.87942]
[1777176710597,30.95,77489.21,4.0,0.97704,0.00011,0.87802]
[1777176710774,30.95,77489.21,4.0,0.97704,0.00011,0.87802]
[1777176710888,30.95,77489.14,4.0,0.97704,0.00011,0.87827]
[1777176713914,30.95,77490.72,4.0,0.97721,0.00011,0.87275]
[1777176718944,30.95,77491.07,4.0,0.97725,0.00011,0.87153]
[1777176723980,30.95,77491.26,4.0,0.97727,0.00011,0.87087]
[1777176729018,30.95,77490.63,4.0,0.9772,0.00011,0.87307]
[1777176730025,30.95,77493.71,4.0,0.97753,0.00011,0.86239]
[1777176733046,30.95,77495.59,4.0,0.97773,0.00011,0.85592]
[1777176734053,30.95,77499.57,4.0,0.97815,0.0001,0.84235]
[1777176735060,30.95,77500.93,4.0,0.97829,0.0001,0.83775]
[1777176739088,30.95,77504.59,4.0,0.97867,0.0001,0.82546]
[1777176740073,30.95,77504.59,4.0,0.97867,0.0001,0.82546]
[1777176740273,30.95,77504.59,4.0,0.97867,0.0001,0.82546]
[1777176740289,30.95,77507.05,4.0,0.97892,0.0001,0.81728]
[1777176741071,30.95,77507.05,4.0,0.97892,0.0001,0.81728]
[1777176741101,30.95,77509.14,4.0,0.97913,0.0001,0.81038]
[1777176741714,30.95,77509.14,4.0,0.97913,0.0001,0.81038]
[1777176741770,30.95,77509.14,4.0,0.97913,0.0001,0.81038]
[1777176742109,30.95,77513.28,4.0,0.97954,0.0001,0.79684]
[1777176744768,30.95,77513.42,4.0,0.97956,0.0001,0.79638]
[1777176745025,30.95,77513.42,4.0,0.97956,0.0001,0.79638]
[1777176745130,30.95,77513.46,4.0,0.97956,0.0001,0.79625]
[1777176747143,30.95,77511.88,4.0,0.9794,0.0001,0.8014]
[1777176751172,30.95,77511.54,4.0,0.97959,0.0001,0.79346]
[1777176752179,30.95,77513.46,4.0,0.97978,0.0001,0.78725]
[1777176757214,30.95,77513.65,4.0,0.9798,0.0001,0.78663]
[1777176762249,30.95,77513.32,4.0,0.97977,0.0001,0.7877]
[1777176763256,30.95,77510.46,4.0,0.97948,0.0001,0.79697]
[1777176765444,30.95,77510.23,4.0,0.97946,0.0001,0.79772]
[1777176765521,30.95,77510.23,4.0,0.97946,0.0001,0.79772]
[1777176770809,30.95,77510.31,4.0,0.97947,0.0001,0.79746]
[1777176776134,30.95,77509.7,4.0,0.97941,0.0001,0.79944]
[1777176776273,30.95,77509.7,4.0,0.97941,0.0001,0.79944]
[1777176776467,30.95,77509.7,4.0,0.97941,0.0001,0.79944]
[1777176776519,30.95,77509.7,4.0,0.97941,0.0001,0.79944]
[1777176776510,30.95,77509.7,4.0,0.97941,0.0001,0.79944]
[1777176781495,30.95,77509.69,4.0,0.97941,0.0001,0.79948]
[1777176781517,30.95,77509.69,4.0,0.97941,0.0001,0.79948]
[1777176784403,30.95,77511.52,4.0,0.97959,0.0001,0.79352]
[1777176785974,30.95,77512.35,4.0,0.97967,0.0001,0.79083]
[1777176786029,30.95,77512.35,4.0,0.97967,0.0001,0.79083]
[1777176786417,30.95,77512.75,4.0,0.97971,0.0001,0.78954]
[1777176791451,30.95,77512.26,4.0,0.97966,0.0001,0.79112]
[1777176796487,30.95,77512.44,4.0,0.97968,0.0001,0.79054]
[1777176808573,30.95,77512.06,4.0,0.97964,0.0001,0.79177]
[1777176812601,30.95,77512.57,4.0,0.97991,0.0001,0.78112]
[1777176817637,30.95,77513.35,4.0,0.97999,0.0001,0.77862]
[1777176820867,30.95,77513.32,4.0,0.97999,0.0001,0.77872]
[1777176821021,30.95,77513.32,4.0,0.97999,0.0001,0.77872]
[1777176826078,30.95,77512.94,4.0,0.97995,0.0001,0.77993]
[1777176829021,30.95,77512.88,4.0,0.97994,0.0001,0.78013]
[1777176832586,30.95,77512.67,4.0,0.97992,0.0001,0.7808]
[1777176832771,30.95,77512.27,4.0,0.97988,0.0001,0.78209]
[1777176833391,30.95,77512.27,4.0,0.97988,0.0001,0.78209]
[1777176833528,30.95,77512.27,4.0,0.97988,0.0001,0.78209]
[1777176833629,30.95,77511.26,4.0,0.97978,0.0001,0.78534]
[1777176840459,30.95,77511.45,4.0,0.9798,0.0001,0.78473]
[1777176840527,30.95,77511.45,4.0,0.9798,0.0001,0.78473]
[1777176842221,30.95,77511.17,4.0,0.97978,0.0001,0.78563]
[1777176842271,30.95,77511.17,4.0,0.97978,0.0001,0.78563]
[1777176842812,30.95,77508.78,4.0,0.97954,0.0001,0.79337]
[1777176843820,30.95,77507.19,4.0,0.97938,0.0001,0.79855]
[1777176848862,30.95,77507.02,4.0,0.97936,0.0001,0.7991]
[1777176850688,30.95,77507.09,4.0,0.97937,0.0001,0.79887]
[1777176850789,30.95,77507.09,4.0,0.97937,0.0001,0.79887]
[1777176851563,30.95,77507.09,4.0,0.97937,0.0001,0.79887]
[1777176851773,30.95,77506.45,4.0,0.97931,0.0001,0.80097]
[1777176852178,30.95,77506.45,4.0,0.97931,0.0001,0.80097]
[1777176852273,30.95,77506.45,4.0,0.97931,0.0001,0.80097]
[1777176852332,30.95,77503.15,4.0,0.97897,0.0001,0.81183]
[1777176858255,30.95,77502.59,4.0,0.97892,0.0001,0.81368]
[1777176859364,30.95,77502.59,4.0,0.97892,0.0001,0.81368]
[1777176859522,30.95,77502.59,4.0,0.97892,0.0001,0.81368]
[1777176861584,30.95,77502.37,4.0,0.97889,0.0001,0.81441]
[1777176861769,30.95,77502.37,4.0,0.97889,0.0001,0.81441]
[1777176863939,30.95,77501.8,4.0,0.97884,0.0001,0.8163]
[1777176864018,30.95,77501.8,4.0,0.97884,0.0001,0.8163]
[1777176864825,30.95,77501.65,4.0,0.97882,0.0001,0.8168]
[1777176865023,30.95,77501.65,4.0,0.97882,0.0001,0.8168]
[1777176865064,30.95,77500.2,4.0,0.97867,0.0001,0.82163]
[1777176866357,30.95,77500.2,4.0,0.97867,0.0001,0.82163]
[1777176866463,30.95,77500.2,4.0,0.97867,0.0001,0.82163]
[1777176866520,30.95,77500.2,4.0,0.97867,0.0001,0.82163]
[1777176870007,30.95,77498.37,4.0,0.97848,0.0001,0.82775]
[1777176871354,30.95,77498.37,4.0,0.97848,0.0001,0.82775]
[1777176871521,30.95,77498.37,4.0,0.97848,0.0001,0.82775]
[1777176871623,30.95,77498.37,4.0,0.97871,0.0001,0.81846]
[1777176876259,30.95,77498.42,4.0,0.97872,0.0001,0.8183]
[1777176876759,30.95,77498.21,4.0,0.9787,0.0001,0.819]
[1777176876771,30.95,77498.21,4.0,0.9787,0.0001,0.819]
[1777176877656,30.95,77498.21,4.0,0.9787,0.0001,0.819]
[1777176877775,30.95,77498.24,4.0,0.9787,0.0001,0.8189]
[1777176878060,30.95,77498.29,4.0,0.97871,0.0001,0.81873]
[1777176884508,30.95,77498.36,4.0,0.97871,0.0001,0.8185]
[1777176884521,30.95,77498.36,4.0,0.97871,0.0001,0.8185]
[1777176889423,30.95,77498.56,4.0,0.97873,0.0001,0.81783]
[1777176896185,30.95,77498.19,4.0,0.97869,0.0001,0.81906]
[1777176901109,30.95,77497.85,4.0,0.97866,0.0001,0.8202]
[1777176901269,30.95,77497.85,4.0,0.97866,0.0001,0.8202]
[1777176902495,30.95,77498.48,4.0,0.97872,0.0001,0.8181]
[1777176902527,30.95,77498.48,4.0,0.97872,0.0001,0.8181]
[1777176902597,30.95,77499.36,4.0,0.97881,0.0001,0.81517]
[1777176903341,30.95,77499.36,4.0,0.97881,0.0001,0.81517]
[1777176903519,30.95,77499.36,4.0,0.97881,0.0001,0.81517]
[1777176904120,30.95,77499.73,4.0,0.97885,0.0001,0.81394]
[1777176904271,30.95,77499.73,4.0,0.97885,0.0001,0.81394]
[1777176910284,30.95,77499.39,4.0,0.97882,0.0001,0.81507]
[1777176913912,30.95,77499.17,4.0,0.9788,0.0001,0.8158]
[1777176914024,30.95,77499.17,4.0,0.9788,0.0001,0.8158]
[1777176915015,30.95,77499.32,4.0,0.97881,0.0001,0.8153]
[1777176915277,30.95,77499.32,4.0,0.97881,0.0001,0.8153]
[1777176915319,30.95,77500.27,4.0,0.97891,0.0001,0.81215]
[1777176920417,30.95,77501.75,4.0,0.97906,0.0001,0.80725]
[1777176925452,30.95,77503.74,4.0,0.97926,0.0001,0.80071]
[1777176932501,30.95,77504.37,4.0,0.97955,0.0001,0.78952]
[1777176935252,30.95,77504.37,4.0,0.97955,0.0001,0.78952]
[1777176935271,30.95,77504.37,4.0,0.97955,0.0001,0.78952]
[1777176935522,30.95,77504.14,4.0,0.97952,0.0001,0.79027]
[1777176943578,30.95,77504.57,4.0,0.97957,0.0001,0.78887]
[1777176955661,30.95,77504.9,4.0,0.9796,0.0001,0.7878]
[1777176969760,30.95,77504.97,4.0,0.97961,0.0001,0.78758]
[1777176979829,30.95,77504.97,4.0,0.97961,0.0001,0.78758]
[1777176984865,30.95,77505.19,4.0,0.97963,0.0001,0.78686]
[1777176991914,30.95,77504.87,4.0,0.97982,0.0001,0.77882]
[1777176997957,30.95,77505.94,4.0,0.97993,0.0001,0.77538]
[1777176998964,30.95,77509.75,4.0,0.9803,0.0001,0.76322]
[1777177000978,30.95,77510.81,4.0,0.9804,0.0001,0.75987]
[1777177001985,30.95,77509.6,4.0,0.98028,0.0001,0.7637]
[1777177006013,30.95,77507.74,4.0,0.9801,0.0001,0.76962]
[1777177007019,30.95,77505.64,4.0,0.9799,0.0001,0.77635]
[1777177009033,30.95,77503.4,4.0,0.97968,0.0001,0.78357]
[1777177014069,30.95,77502.76,4.0,0.97961,0.0001,0.78564]
[1777177019427,30.95,77502.88,4.0,0.97962,0.0001,0.78525]
[1777177020152,30.95,77502.72,4.0,0.97961,0.0001,0.78577]
[1777177020270,30.95,77502.72,4.0,0.97961,0.0001,0.78577]
[1777177020496,30.95,77502.47,4.0,0.97958,0.0001,0.78658]
[1777177027224,30.95,77502.78,4.0,0.97961,0.0001,0.78558]
[1777177027269,30.95,77502.78,4.0,0.97961,0.0001,0.78558]
[1777177032409,30.95,77502.73,4.0,0.97961,0.0001,0.78574]
[1777177033024,30.95,77502.74,4.0,0.97961,0.0001,0.78571]
[1777177037425,30.95,77503.49,4.0,0.97968,0.0001,0.78328]
[1777177037521,30.95,77503.49,4.0,0.97968,0.0001,0.78328]
[1777177037633,30.95,77503.49,4.0,0.97968,0.0001,0.78328]
[1777177037768,30.95,77503.49,4.0,0.97968,0.0001,0.78328]
[1777177037735,30.95,77503.59,4.0,0.97969,0.0001,0.78295]
[1777177042823,30.95,77503.41,4.0,0.97968,0.0001,0.78354]
[1777177043018,30.95,77503.63,4.0,0.9797,0.0001,0.78282]
[1777177048037,30.95,77503.59,4.0,0.97969,0.0001,0.78295]
[1777177051018,30.95,77503.56,4.0,0.97969,0.0001,0.78305]
[1777177051120,30.95,77503.56,4.0,0.97992,0.0001,0.77397]
[1777177053232,30.95,77503.56,4.0,0.97992,0.0001,0.77397]
[1777177053272,30.95,77503.56,4.0,0.97992,0.0001,0.77397]
[1777177054888,30.95,77503.35,4.0,0.9799,0.0001,0.77465]
[1777177055020,30.95,77503.35,4.0,0.9799,0.0001,0.77465]
[1777177055358,30.95,77502.91,4.0,0.97985,0.0001,0.77606]
[1777177058420,30.95,77503.04,4.0,0.97986,0.0001,0.77565]
[1777177058517,30.95,77503.04,4.0,0.97986,0.0001,0.77565]
[1777177063629,30.95,77502.71,4.0,0.97983,0.0001,0.77671]
[1777177065022,30.95,77502.34,4.0,0.9798,0.0001,0.7779]
[1777177070463,30.95,77502.79,4.0,0.97984,0.0001,0.77645]
[1777177075499,30.95,77502.65,4.0,0.97983,0.0001,0.7769]
[1777177077286,30.95,77502.51,4.0,0.97981,0.0001,0.77735]
[1777177077384,30.95,77502.51,4.0,0.97981,0.0001,0.77735]
[1777177077519,30.95,77502.51,4.0,0.97981,0.0001,0.77735]
[1777177077620,30.95,77502.8,4.0,0.97984,0.0001,0.77642]
[1777177083555,30.95,77502.93,4.0,0.97985,0.0001,0.776]
[1777177086348,30.95,77503.29,4.0,0.97989,0.0001,0.77484]
[1777177086518,30.95,77503.29,4.0,0.97989,0.0001,0.77484]
[1777177086556,30.95,77503.29,4.0,0.97989,0.0001,0.77484]
[1777177086768,30.95,77503.29,4.0,0.97989,0.0001,0.77484]
[1777177086870,30.95,77503.0,4.0,0.97986,0.0001,0.77577]
[1777177086932,30.95,77503.0,4.0,0.97986,0.0001,0.77577]
[1777177087020,30.95,77503.0,4.0,0.97986,0.0001,0.77577]
[1777177095638,30.95,77503.24,4.0,0.97988,0.0001,0.775]
[1777177099525,30.95,77503.34,4.0,0.97989,0.0001,0.77468]
[1777177099775,30.95,77503.34,4.0,0.97989,0.0001,0.77468]
[1777177105709,30.95,77503.45,4.0,0.9799,0.0001,0.77433]
[1777177112758,30.95,77503.16,4.0,0.9801,0.0001,0.76621]
[1777177121821,30.95,77503.48,4.0,0.98013,0.0001,0.76519]
[1777177126856,30.95,77503.61,4.0,0.98014,0.0001,0.76477]
[1777177131365,30.95,77504.18,4.0,0.9802,0.0001,0.76296]
[1777177131521,30.95,77504.18,4.0,0.9802,0.0001,0.76296]
[1777177133023,30.95,77503.93,4.0,0.98018,0.0001,0.76375]
[1777177133905,30.95,77503.79,4.0,0.98016,0.0001,0.7642]
[1777177137373,30.95,77503.72,4.0,0.98015,0.0001,0.76442]
[1777177137521,30.95,77503.72,4.0,0.98015,0.0001,0.76442]
[1777177142968,30.95,77503.61,4.0,0.98014,0.0001,0.76477]
[1777177143504,30.95,77503.61,4.0,0.98014,0.0001,0.76477]
[1777177143522,30.95,77503.61,4.0,0.98014,0.0001,0.76477]
[1777177146304,30.95,77504.13,4.0,0.9802,0.0001,0.76311]
[1777177146453,30.95,77504.13,4.0,0.9802,0.0001,0.76311]
[1777177146518,30.95,77504.13,4.0,0.9802,0.0001,0.76311]
[1777177146554,30.95,77503.85,4.0,0.98017,0.0001,0.76401]
[1777177153039,30.95,77503.5,4.0,0.98013,0.0001,0.76512]
[1777177158404,30.95,77503.68,4.0,0.98015,0.0001,0.76455]
[1777177158525,30.95,77503.68,4.0,0.98015,0.0001,0.76455]
[1777177159081,30.95,77501.46,4.0,0.97993,0.0001,0.77165]
[1777177160132,30.95,77501.46,4.0,0.97993,0.0001,0.77165]
[1777177160275,30.95,77501.46,4.0,0.97993,0.0001,0.77165]
[1777177160376,30.95,77500.27,4.0,0.97982,0.0001,0.77547]
[1777177166130,30.95,77500.48,4.0,0.97984,0.0001,0.7748]
[1777177169831,30.95,77500.48,4.0,0.97984,0.0001,0.7748]
[1777177170022,30.95,77500.48,4.0,0.97984,0.0001,0.7748]
[1777177171165,30.95,77500.13,4.0,0.98003,0.0001,0.76683]
[1777177174304,30.95,77500.28,4.0,0.98004,0.0001,0.76635]
[1777177174517,30.95,77500.28,4.0,0.98004,0.0001,0.76635]
[1777177175363,30.95,77500.47,4.0,0.98006,0.0001,0.76575]
[1777177175521,30.95,77500.47,4.0,0.98006,0.0001,0.76575]
[1777177175610,30.95,77499.11,4.0,0.97993,0.0001,0.7701]
[1777177176348,30.95,77499.11,4.0,0.97993,0.0001,0.7701]
[1777177176522,30.95,77499.11,4.0,0.97993,0.0001,0.7701]
[1777177176624,30.95,77495.47,4.0,0.97956,0.0001,0.78186]
[1777177178470,30.95,77495.36,4.0,0.97955,0.0001,0.78221]
[1777177178523,30.95,77495.36,4.0,0.97955,0.0001,0.78221]
[1777177184255,30.95,77494.63,4.0,0.97948,0.0001,0.78459]
[1777177189291,30.95,77494.33,4.0,0.97945,0.0001,0.78557]
[1777177193556,30.95,77494.51,4.0,0.97947,0.0001,0.78498]
[1777177193771,30.95,77494.51,4.0,0.97947,0.0001,0.78498]
[1777177193826,30.95,77494.51,4.0,0.97947,0.0001,0.78498]
[1777177193832,30.95,77502.55,4.0,0.98026,0.0001,0.75912]
[1777177194110,30.95,77502.55,4.0,0.98026,0.0001,0.75912]
[1777177194742,30.95,77502.55,4.0,0.98026,0.0001,0.75912]
[1777177194772,30.95,77502.55,4.0,0.98026,0.0001,0.75912]
[1777177194843,30.95,77510.42,4.0,0.98102,9e-05,0.73444]
[1777177201375,30.95,77508.91,4.0,0.98088,9e-05,0.73913]
[1777177202382,30.95,77507.09,4.0,0.9807,0.0001,0.74481]
[1777177204395,30.95,77508.29,4.0,0.98082,0.0001,0.74106]
[1777177212453,30.95,77507.74,4.0,0.98076,0.0001,0.74278]
[1777177218495,30.95,77507.97,4.0,0.98079,0.0001,0.74206]
[1777177223531,30.95,77507.86,4.0,0.98078,0.0001,0.7424]
[1777177228566,30.95,77507.7,4.0,0.98076,0.0001,0.7429]
[1777177231587,30.95,77507.2,4.0,0.98093,9e-05,0.73557]
[1777177236622,30.95,77507.28,4.0,0.98094,9e-05,0.73532]
[1777177242213,30.95,77507.28,4.0,0.98094,9e-05,0.73532]
[1777177247698,30.95,77507.49,4.0,0.98096,9e-05,0.73467]
[1777177254756,30.95,77507.73,4.0,0.98098,9e-05,0.73393]
[1777177260798,30.95,77507.62,4.0,0.98097,9e-05,0.73427]
[1777177268855,30.95,77507.28,4.0,0.98094,9e-05,0.73532]
[1777177273890,30.95,77507.08,4.0,0.98092,9e-05,0.73594]
[1777177278925,30.95,77506.86,4.0,0.9809,0.0001,0.73663]
[1777177279932,30.95,77505.54,4.0,0.98077,0.0001,0.74074]
[1777177284967,30.95,77505.45,4.0,0.98077,0.0001,0.74102]
[1777177292016,30.95,77505.08,4.0,0.98095,0.0001,0.73327]
[1777177297051,30.95,77504.78,4.0,0.98092,0.0001,0.7342]
[1777177302085,30.95,77505.59,4.0,0.981,9e-05,0.73169]
[1777177303093,30.95,77507.53,4.0,0.98118,9e-05,0.72569]
[1777177305107,30.95,77508.73,4.0,0.9813,9e-05,0.72201]
[1777177311149,30.95,77509.75,4.0,0.98139,9e-05,0.71889]
[1777177320212,30.95,77509.65,4.0,0.98138,9e-05,0.71919]
[1777177326254,30.95,77509.64,4.0,0.98138,9e-05,0.71922]
[1777177331289,30.95,77509.98,4.0,0.98141,9e-05,0.71818]
[1777177336324,30.95,77509.8,4.0,0.9814,9e-05,0.71873]
[1777177342366,30.95,77509.73,4.0,0.98139,9e-05,0.71895]
[1777177347401,30.95,77509.91,4.0,0.98141,9e-05,0.7184]
[1777177351429,30.95,77509.04,4.0,0.98154,9e-05,0.71227]
[1777177357471,30.95,77509.85,4.0,0.98162,9e-05,0.70982]
[1777177363512,30.95,77509.86,4.0,0.98162,9e-05,0.70979]
[1777177369953,30.95,77509.82,4.0,0.98161,9e-05,0.70991]
[1777177375597,30.95,77509.72,4.0,0.9816,9e-05,0.71021]
[1777177381639,30.95,77509.8,4.0,0.98161,9e-05,0.70997]
[1777177393723,30.95,77509.49,4.0,0.98158,9e-05,0.71091]
[1777177395737,30.95,77507.69,4.0,0.98142,9e-05,0.71639]
[1777177402785,30.95,77507.92,4.0,0.98144,9e-05,0.71569]
[1777177412358,30.95,77507.28,4.0,0.98138,9e-05,0.71764]
[1777177412521,30.95,77507.28,4.0,0.98138,9e-05,0.71764]
[1777177412856,30.95,77507.4,4.0,0.98161,9e-05,0.70849]
[1777177416346,30.95,77508.04,4.0,0.98167,9e-05,0.70655]
[1777177416529,30.95,77508.04,4.0,0.98167,9e-05,0.70655]
[1777177417098,30.95,77508.04,4.0,0.98167,9e-05,0.70655]
[1777177417270,30.95,77508.04,4.0,0.98167,9e-05,0.70655]
[1777177417127,30.95,77509.51,4.0,0.9818,9e-05,0.70211]
[1777177418903,30.95,77510.94,4.0,0.98193,9e-05,0.69781]
[1777177420332,30.95,77510.88,4.0,0.98193,9e-05,0.69799]
[1777177424491,30.95,77510.83,4.0,0.98192,9e-05,0.69814]
[1777177424518,30.95,77510.83,4.0,0.98192,9e-05,0.69814]
[1777177428612,30.95,77510.26,4.0,0.98187,9e-05,0.69985]
[1777177428772,30.95,77510.26,4.0,0.98187,9e-05,0.69985]
[1777177432775,30.95,77510.27,4.0,0.98187,9e-05,0.69982]
[1777177433022,30.95,77510.27,4.0,0.98187,9e-05,0.69982]
[1777177439193,30.95,77510.86,4.0,0.98193,9e-05,0.69805]
[1777177439274,30.95,77510.86,4.0,0.98193,9e-05,0.69805]
[1777177439295,30.95,77510.68,4.0,0.98191,9e-05,0.69859]
[1777177441042,30.95,77510.68,4.0,0.98191,9e-05,0.69859]
[1777177445032,30.95,77510.46,4.0,0.98189,9e-05,0.69925]
[1777177451128,30.95,77509.92,4.0,0.98184,9e-05,0.70088]
[1777177452135,30.95,77508.4,4.0,0.9817,9e-05,0.70546]
[1777177452734,30.95,77508.4,4.0,0.9817,9e-05,0.70546]
[1777177452768,30.95,77508.4,4.0,0.9817,9e-05,0.70546]
[1777177453142,30.95,77506.55,4.0,0.98153,9e-05,0.71107]
[1777177454047,30.95,77506.55,4.0,0.98153,9e-05,0.71107]
[1777177454270,30.95,77506.55,4.0,0.98153,9e-05,0.71107]
[1777177454149,30.95,77506.76,4.0,0.98155,9e-05,0.71043]
[1777177457236,30.95,77506.53,4.0,0.98153,9e-05,0.71113]
[1777177457269,30.95,77506.53,4.0,0.98153,9e-05,0.71113]
[1777177458633,30.95,77505.84,4.0,0.98146,9e-05,0.71323]
[1777177458769,30.95,77505.84,4.0,0.98146,9e-05,0.71323]
[1777177462301,30.95,77505.48,4.0,0.98143,9e-05,0.71433]
[1777177462357,30.95,77505.75,4.0,0.98145,9e-05,0.7135]
[1777177462528,30.95,77505.75,4.0,0.98145,9e-05,0.7135]
[1777177463212,30.95,77506.67,4.0,0.98154,9e-05,0.7107]
[1777177464323,30.95,77506.67,4.0,0.98154,9e-05,0.7107]
[1777177464219,30.95,77507.95,4.0,0.98166,9e-05,0.70682]
[1777177464519,30.95,77507.95,4.0,0.98166,9e-05,0.70682]
[1777177468610,30.95,77507.54,4.0,0.98162,9e-05,0.70806]
[1777177468774,30.95,77507.54,4.0,0.98162,9e-05,0.70806]
[1777177475296,30.95,77507.41,4.0,0.98182,9e-05,0.6997]
[1777177479632,30.95,77507.41,4.0,0.98182,9e-05,0.6997]
[1777177479769,30.95,77507.41,4.0,0.98182,9e-05,0.6997]
[1777177481175,30.95,77506.29,4.0,0.98172,9e-05,0.70308]
[1777177481271,30.95,77506.29,4.0,0.98172,9e-05,0.70308]
[1777177481338,30.95,77507.2,4.0,0.98181,9e-05,0.70034]
[1777177485614,30.95,77506.53,4.0,0.98174,9e-05,0.70236]
[1777177485771,30.95,77506.53,4.0,0.98174,9e-05,0.70236]
[1777177491675,30.95,77505.18,4.0,0.98162,9e-05,0.70644]
[1777177491776,30.95,77505.18,4.0,0.98162,9e-05,0.70644]
[1777177491826,30.95,77505.18,4.0,0.98162,9e-05,0.70644]
[1777177492020,30.95,77505.18,4.0,0.98162,9e-05,0.70644]
[1777177492109,30.95,77513.09,4.0,0.98234,9e-05,0.68277]
[1777177493223,30.95,77513.09,4.0,0.98234,9e-05,0.68277]
[1777177493270,30.95,77513.09,4.0,0.98234,9e-05,0.68277]
[1777177493324,30.95,77521.19,4.0,0.98306,9e-05,0.65918]
[1777177496024,30.95,77520.42,4.0,0.98299,9e-05,0.6614]
[1777177496269,30.95,77520.42,4.0,0.98299,9e-05,0.6614]
[1777177496653,30.95,77520.32,4.0,0.98298,9e-05,0.66168]
[1777177496768,30.95,77520.32,4.0,0.98298,9e-05,0.66168]
[1777177500361,30.95,77520.0,4.0,0.98295,9e-05,0.66261]
[1777177501479,30.95,77516.48,4.0,0.98264,9e-05,0.67282]
[1777177502709,30.95,77516.48,4.0,0.98264,9e-05,0.67282]
[1777177502768,30.95,77516.48,4.0,0.98264,9e-05,0.67282]
[1777177502778,30.95,77514.68,4.0,0.98248,9e-05,0.67809]
[1777177504541,30.95,77513.77,4.0,0.9824,9e-05,0.68077]
[1777177504772,30.95,77513.77,4.0,0.9824,9e-05,0.68077]
[1777177504833,30.95,77513.43,4.0,0.98237,9e-05,0.68177]
[1777177508507,30.95,77513.26,4.0,0.98236,9e-05,0.68227]
[1777177508521,30.95,77513.26,4.0,0.98236,9e-05,0.68227]
[1777177511727,30.95,77512.85,4.0,0.98232,9e-05,0.68348]
[1777177511768,30.95,77512.85,4.0,0.98232,9e-05,0.68348]
[1777177513129,30.95,77513.25,4.0,0.98236,9e-05,0.6823]
[1777177513268,30.95,77513.25,4.0,0.98236,9e-05,0.6823]
[1777177513300,30.95,77513.25,4.0,0.98236,9e-05,0.6823]
[1777177513369,30.95,77513.18,4.0,0.98235,9e-05,0.68251]
[1777177514570,30.95,77510.72,4.0,0.98213,9e-05,0.6898]
[1777177515692,30.95,77510.72,4.0,0.98213,9e-05,0.6898]
[1777177515768,30.95,77510.72,4.0,0.98213,9e-05,0.6898]
[1777177516584,30.95,77509.09,4.0,0.98198,9e-05,0.69466]
[1777177518600,30.95,77507.58,4.0,0.98184,9e-05,0.69919]
[1777177519831,30.95,77507.58,4.0,0.98184,9e-05,0.69919]
[1777177520022,30.95,77507.58,4.0,0.98184,9e-05,0.69919]
[1777177521626,30.95,77507.56,4.0,0.98184,9e-05,0.69925]
[1777177521772,30.95,77507.56,4.0,0.98184,9e-05,0.69925]
[1777177521842,30.95,77507.49,4.0,0.98183,9e-05,0.69946]
[1777177522626,30.95,77505.73,4.0,0.98167,9e-05,0.70477]
[1777177523998,30.95,77505.73,4.0,0.98167,9e-05,0.70477]
[1777177527026,30.95,77504.59,4.0,0.98156,9e-05,0.70823]
[1777177527122,30.95,77503.28,4.0,0.98144,9e-05,0.71222]
[1777177527802,30.95,77503.28,4.0,0.98144,9e-05,0.71222]
[1777177528017,30.95,77503.28,4.0,0.98144,9e-05,0.71222]
[1777177528119,30.95,77503.39,4.0,0.98145,9e-05,0.71188]
[1777177528595,30.95,77503.39,4.0,0.98145,9e-05,0.71188]
[1777177528769,30.95,77503.39,4.0,0.98145,9e-05,0.71188]
[1777177531689,30.95,77502.91,4.0,0.98163,9e-05,0.70452]
[1777177534919,30.95,77502.91,4.0,0.98163,9e-05,0.70452]
[1777177535022,30.95,77502.91,4.0,0.98163,9e-05,0.70452]
[1777177538008,30.95,77502.81,4.0,0.98162,9e-05,0.70483]
[1777177538025,30.95,77502.81,4.0,0.98162,9e-05,0.70483]
[1777177538071,30.95,77503.05,4.0,0.98164,9e-05,0.7041]
[1777177539220,30.95,77503.05,4.0,0.98164,9e-05,0.7041]
[1777177539267,30.95,77503.05,4.0,0.98164,9e-05,0.7041]
[1777177543358,30.95,77503.43,4.0,0.98167,9e-05,0.70295]
[1777177545953,30.95,77503.12,4.0,0.98165,9e-05,0.70389]
[1777177546019,30.95,77503.12,4.0,0.98165,9e-05,0.70389]
[1777177546371,30.95,77503.19,4.0,0.98165,9e-05,0.70368]
[1777177547018,30.95,77503.19,4.0,0.98165,9e-05,0.70368]
[1777177547496,30.95,77503.7,4.0,0.9817,9e-05,0.70213]
[1777177547532,30.95,77503.7,4.0,0.9817,9e-05,0.70213]
[1777177551612,30.95,77504.49,4.0,0.98177,9e-05,0.69975]
[1777177551772,30.95,77504.49,4.0,0.98177,9e-05,0.69975]
[1777177555631,30.95,77504.49,4.0,0.98177,9e-05,0.69975]
[1777177559017,30.95,77504.4,4.0,0.98176,9e-05,0.70002]
[1777177559621,30.95,77504.4,4.0,0.98176,9e-05,0.70002]
[1777177559768,30.95,77504.4,4.0,0.98176,9e-05,0.70002]
[1777177563607,30.95,77504.39,4.0,0.98176,9e-05,0.70005]
[1777177564350,30.95,77504.39,4.0,0.98176,9e-05,0.70005]
[1777177564370,30.95,77504.21,4.0,0.98175,9e-05,0.70059]
[1777177564519,30.95,77504.21,4.0,0.98175,9e-05,0.70059]
[1777177565027,30.95,77504.21,4.0,0.98175,9e-05,0.70059]
[1777177567575,30.95,77504.39,4.0,0.98176,9e-05,0.70005]
[1777177567771,30.95,77504.39,4.0,0.98176,9e-05,0.70005]
[1777177571576,30.95,77504.0,4.0,0.98173,9e-05,0.70123]
[1777177573021,30.95,77504.0,4.0,0.98173,9e-05,0.70123]
[1777177575551,30.95,77503.85,4.0,0.98171,9e-05,0.70168]
[1777177575774,30.95,77503.85,4.0,0.98171,9e-05,0.70168]
[1777177579550,30.95,77503.88,4.0,0.98172,9e-05,0.70159]
[1777177581021,30.95,77503.74,4.0,0.9817,9e-05,0.70201]
[1777177583679,30.95,77503.83,4.0,0.98171,9e-05,0.70174]
[1777177583771,30.95,77503.83,4.0,0.98171,9e-05,0.70174]
[1777177587683,30.95,77503.83,4.0,0.98171,9e-05,0.70174]
[1777177589021,30.95,77503.73,4.0,0.9817,9e-05,0.70204]
[1777177591102,30.95,77503.6,4.0,0.98191,9e-05,0.69367]
[1777177591685,30.95,77503.6,4.0,0.98191,9e-05,0.69367]
[1777177591772,30.95,77503.6,4.0,0.98191,9e-05,0.69367]
[1777177593263,30.95,77503.18,4.0,0.98187,9e-05,0.69493]
[1777177593320,30.95,77503.21,4.0,0.98187,9e-05,0.69484]
[1777177593520,30.95,77503.21,4.0,0.98187,9e-05,0.69484]
[1777177598299,30.95,77502.49,4.0,0.98181,9e-05,0.697]
[1777177599020,30.95,77502.49,4.0,0.98181,9e-05,0.697]
[1777177602453,30.95,77502.78,4.0,0.98183,9e-05,0.69613]
[1777177602521,30.95,77502.78,4.0,0.98183,9e-05,0.69613]
[1777177606584,30.95,77502.56,4.0,0.98181,9e-05,0.69679]
[1777177609021,30.95,77502.25,4.0,0.98178,9e-05,0.69772]
[1777177610737,30.95,77502.25,4.0,0.98178,9e-05,0.69772]
[1777177610772,30.95,77502.25,4.0,0.98178,9e-05,0.69772]
[1777177614872,30.95,77502.25,4.0,0.98178,9e-05,0.69772]
[1777177615023,30.95,77502.25,4.0,0.98178,9e-05,0.69772]
[1777177618456,30.95,77502.25,4.0,0.98178,9e-05,0.69772]
[1777177618521,30.95,77502.06,4.0,0.98177,9e-05,0.6983]
[1777177619006,30.95,77502.06,4.0,0.98177,9e-05,0.6983]
[1777177619022,30.95,77502.06,4.0,0.98177,9e-05,0.6983]
[1777177619443,30.95,77502.06,4.0,0.98177,9e-05,0.6983]
[1777177619490,30.95,77501.91,4.0,0.98175,9e-05,0.69875]
[1777177619522,30.95,77501.91,4.0,0.98175,9e-05,0.69875]
[1777177623145,30.95,77501.84,4.0,0.98175,9e-05,0.69896]
[1777177623268,30.95,77501.84,4.0,0.98175,9e-05,0.69896]
[1777177627293,30.95,77501.74,4.0,0.98174,9e-05,0.69926]
[1777177629022,30.95,77501.74,4.0,0.98174,9e-05,0.69926]
[1777177631421,30.95,77501.74,4.0,0.98174,9e-05,0.69926]
[1777177631521,30.95,77501.74,4.0,0.98174,9e-05,0.69926]
[1777177634897,30.95,77501.0,4.0,0.98167,9e-05,0.7015]
[1777177635027,30.95,77501.0,4.0,0.98167,9e-05,0.7015]
[1777177635555,30.95,77500.39,4.0,0.98161,9e-05,0.70335]
[1777177635773,30.95,77500.39,4.0,0.98161,9e-05,0.70335]
[1777177636003,30.95,77500.39,4.0,0.98161,9e-05,0.70335]
[1777177636024,30.95,77500.39,4.0,0.98161,9e-05,0.70335]
[1777177636421,30.95,77498.23,4.0,0.98141,9e-05,0.70992]
[1777177637427,30.95,77496.79,4.0,0.98127,9e-05,0.71433]
[1777177637940,30.95,77496.79,4.0,0.98127,9e-05,0.71433]
[1777177638025,30.95,77496.79,4.0,0.98127,9e-05,0.71433]
[1777177638435,30.95,77495.3,4.0,0.98113,0.0001,0.71891]
[1777177639723,30.95,77495.99,4.0,0.9812,0.0001,0.71679]
[1777177639772,30.95,77495.99,4.0,0.9812,0.0001,0.71679]
[1777177643853,30.95,77497.07,4.0,0.9813,9e-05,0.71347]
[1777177644018,30.95,77497.07,4.0,0.9813,9e-05,0.71347]
[1777177648010,30.95,77497.41,4.0,0.98133,9e-05,0.71243]
[1777177648022,30.95,77497.41,4.0,0.98133,9e-05,0.71243]
[1777177650343,30.95,77497.41,4.0,0.98133,9e-05,0.71243]
[1777177650520,30.95,77497.41,4.0,0.98133,9e-05,0.71243]
[1777177650872,30.95,77496.93,4.0,0.98129,9e-05,0.7139]
[1777177651026,30.95,77496.93,4.0,0.98129,9e-05,0.7139]
[1777177651526,30.95,77497.41,4.0,0.98155,9e-05,0.70355]
[1777177652119,30.95,77497.41,4.0,0.98155,9e-05,0.70355]
[1777177652270,30.95,77497.41,4.0,0.98155,9e-05,0.70355]
[1777177654329,30.95,77497.42,4.0,0.98155,9e-05,0.70352]
[1777177654521,30.95,77497.42,4.0,0.98155,9e-05,0.70352]
[1777177659239,30.95,77497.37,4.0,0.98155,9e-05,0.70367]
[1777177659270,30.95,77497.37,4.0,0.98155,9e-05,0.70367]
[1777177659331,30.95,77497.37,4.0,0.98155,9e-05,0.70367]
[1777177663055,30.95,77497.37,4.0,0.98155,9e-05,0.70367]
[1777177663268,30.95,77497.37,4.0,0.98155,9e-05,0.70367]
[1777177667341,30.95,77497.37,4.0,0.98155,9e-05,0.70367]
[1777177668324,30.95,77497.37,4.0,0.98155,9e-05,0.70367]
[1777177671650,30.95,77497.43,4.0,0.98156,9e-05,0.70349]
[1777177671768,30.95,77497.43,4.0,0.98156,9e-05,0.70349]
[1777177673817,30.95,77497.43,4.0,0.98156,9e-05,0.70349]
[1777177674017,30.95,77497.43,4.0,0.98156,9e-05,0.70349]
[1777177674118,30.95,77497.43,4.0,0.98156,9e-05,0.70349]
[1777177675943,30.95,77497.56,4.0,0.98157,9e-05,0.70309]
[1777177676024,30.95,77497.56,4.0,0.98157,9e-05,0.70309]
[1777177676076,30.95,77499.31,4.0,0.98173,9e-05,0.69779]
[1777177676701,30.95,77500.49,4.0,0.98184,9e-05,0.69424]
[1777177682742,30.95,77500.12,4.0,0.98181,9e-05,0.69535]
[1777177691806,30.95,77500.07,4.0,0.9818,9e-05,0.6955]
[1777177693963,30.95,77499.89,4.0,0.98178,9e-05,0.69604]
[1777177694023,30.95,77499.89,4.0,0.98178,9e-05,0.69604]
[1777177694064,30.95,77498.45,4.0,0.98165,9e-05,0.70039]
[1777177698888,30.95,77498.5,4.0,0.98166,9e-05,0.70024]
[1777177699024,30.95,77498.5,4.0,0.98166,9e-05,0.70024]
[1777177699123,30.95,77499.17,4.0,0.98172,9e-05,0.69821]
[1777177704897,30.95,77498.89,4.0,0.98169,9e-05,0.69906]
[1777177708078,30.95,77498.89,4.0,0.98169,9e-05,0.69906]
[1777177708272,30.95,77498.89,4.0,0.98169,9e-05,0.69906]
[1777177712675,30.95,77498.89,4.0,0.98169,9e-05,0.69906]
[1777177713027,30.95,77498.89,4.0,0.98169,9e-05,0.69906]
[1777177713128,30.95,77498.89,4.0,0.98191,9e-05,0.69025]
[1777177716468,30.95,77498.89,4.0,0.98191,9e-05,0.69025]
[1777177716525,30.95,77498.89,4.0,0.98191,9e-05,0.69025]
[1777177716569,30.95,77499.23,4.0,0.98194,9e-05,0.68923]
[1777177717274,30.95,77499.23,4.0,0.98194,9e-05,0.68923]
[1777177717524,30.95,77499.23,4.0,0.98194,9e-05,0.68923]
[1777177721875,30.95,77499.43,4.0,0.98196,9e-05,0.68863]
[1777177722018,30.95,77499.43,4.0,0.98196,9e-05,0.68863]
[1777177728982,30.95,77499.4,4.0,0.98196,9e-05,0.68872]
[1777177731024,30.95,77499.4,4.0,0.98196,9e-05,0.68872]
[1777177737123,30.95,77499.38,4.0,0.98196,9e-05,0.68878]
[1777177740145,30.95,77497.03,4.0,0.98174,9e-05,0.69585]
[1777177742193,30.95,77497.16,4.0,0.98175,9e-05,0.69545]
[1777177742267,30.95,77497.16,4.0,0.98175,9e-05,0.69545]
[1777177743138,30.95,77497.18,4.0,0.98175,9e-05,0.69539]
[1777177743271,30.95,77497.18,4.0,0.98175,9e-05,0.69539]
[1777177743344,30.95,77497.29,4.0,0.98176,9e-05,0.69506]
[1777177749208,30.95,77498.32,4.0,0.98186,9e-05,0.69196]
[1777177753458,30.95,77498.23,4.0,0.98185,9e-05,0.69223]
[1777177753523,30.95,77498.23,4.0,0.98185,9e-05,0.69223]
[1777177763306,30.95,77498.2,4.0,0.98185,9e-05,0.69232]
[1777177769849,30.95,77498.1,4.0,0.98184,9e-05,0.69262]
[1777177770019,30.95,77498.1,4.0,0.98184,9e-05,0.69262]
[1777177770589,30.95,77498.1,4.0,0.98184,9e-05,0.69262]
[1777177770625,30.95,77497.12,4.0,0.98175,9e-05,0.69557]
[1777177770780,30.95,77497.12,4.0,0.98175,9e-05,0.69557]
[1777177771362,30.95,77497.74,4.0,0.98203,9e-05,0.6849]
[1777177776729,30.95,77497.74,4.0,0.98203,9e-05,0.6849]
[1777177776767,30.95,77497.74,4.0,0.98203,9e-05,0.6849]
[1777177783447,30.95,77497.67,4.0,0.98202,9e-05,0.68511]
[1777177789489,30.95,77497.53,4.0,0.98201,9e-05,0.68553]
[1777177796633,30.95,77497.57,4.0,0.98201,9e-05,0.68541]
[1777177796537,30.95,77498.89,4.0,0.98213,9e-05,0.68147]
[1777177796768,30.95,77498.89,4.0,0.98213,9e-05,0.68147]
[1777177797399,30.95,77498.89,4.0,0.98213,9e-05,0.68147]
[1777177797521,30.95,77498.89,4.0,0.98213,9e-05,0.68147]
[1777177797545,30.95,77499.03,4.0,0.98214,9e-05,0.68106]
[1777177801300,30.95,77499.53,4.0,0.98219,9e-05,0.67957]
[1777177801526,30.95,77499.53,4.0,0.98219,9e-05,0.67957]
[1777177805035,30.95,77499.22,4.0,0.98216,9e-05,0.68049]
[1777177805271,30.95,77499.22,4.0,0.98216,9e-05,0.68049]
[1777177811644,30.95,77499.41,4.0,0.98218,9e-05,0.67993]
[1777177816706,30.95,77499.38,4.0,0.98218,9e-05,0.68002]
[1777177816768,30.95,77499.38,4.0,0.98218,9e-05,0.68002]
[1777177817408,30.95,77499.38,4.0,0.98218,9e-05,0.68002]
[1777177817522,30.95,77499.38,4.0,0.98218,9e-05,0.68002]
[1777177817686,30.95,77498.72,4.0,0.98212,9e-05,0.68198]
[1777177818836,30.95,77498.7,4.0,0.98211,9e-05,0.68204]
[1777177819023,30.95,77498.7,4.0,0.98211,9e-05,0.68204]
[1777177822302,30.95,77498.65,4.0,0.98211,9e-05,0.68219]
[1777177822531,30.95,77498.65,4.0,0.98211,9e-05,0.68219]
[1777177823434,30.95,77498.65,4.0,0.98211,9e-05,0.68219]
[1777177823518,30.95,77498.65,4.0,0.98211,9e-05,0.68219]
[1777177824503,30.95,77498.65,4.0,0.98211,9e-05,0.68219]
[1777177824519,30.95,77498.65,4.0,0.98211,9e-05,0.68219]
[1777177824604,30.95,77499.02,4.0,0.98214,9e-05,0.68109]
[1777177824736,30.95,77497.82,4.0,0.98203,9e-05,0.68466]
[1777177826337,30.95,77497.82,4.0,0.98203,9e-05,0.68466]
[1777177826520,30.95,77497.82,4.0,0.98203,9e-05,0.68466]
[1777177826750,30.95,77495.69,4.0,0.98184,9e-05,0.69105]
[1777177828022,30.95,77495.69,4.0,0.98184,9e-05,0.69105]
[1777177828267,30.95,77495.69,4.0,0.98184,9e-05,0.69105]
[1777177837320,30.95,77495.9,4.0,0.98186,9e-05,0.69042]
[1777177837554,30.95,77495.9,4.0,0.98186,9e-05,0.69042]
[1777177837656,30.95,77493.89,4.0,0.98189,9e-05,0.68762]
[1777177837770,30.95,77493.89,4.0,0.98189,9e-05,0.68762]
[1777177837828,30.95,77492.59,4.0,0.98177,9e-05,0.69153]
[1777177838835,30.95,77490.64,4.0,0.98159,9e-05,0.69743]
[1777177840849,30.95,77488.54,4.0,0.98139,0.0001,0.70383]
[1777177844499,30.95,77487.7,4.0,0.98131,0.0001,0.7064]
[1777177844877,30.95,77485.62,4.0,0.98111,0.0001,0.7128]
[1777177845883,30.95,77479.05,4.0,0.98046,0.0001,0.7333]
[1777177846891,30.95,77470.46,4.0,0.9796,0.0001,0.76078]
[1777177848367,30.95,77466.78,4.0,0.97921,0.0001,0.7728]
[1777177848905,30.95,77461.81,4.0,0.97869,0.00011,0.78925]
[1777177849913,30.95,77459.85,4.0,0.97848,0.00011,0.79581]
[1777177851036,30.95,77459.85,4.0,0.97848,0.00011,0.79581]
[1777177851268,30.95,77459.85,4.0,0.97848,0.00011,0.79581]
[1777177851927,30.95,77462.44,4.0,0.97876,0.00011,0.78715]
[1777177855322,30.95,77463.44,4.0,0.97886,0.00011,0.78382]
[1777177857022,30.95,77463.15,4.0,0.97883,0.00011,0.78478]
[1777177861965,30.95,77463.1,4.0,0.97883,0.00011,0.78495]
[1777177862020,30.95,77463.1,4.0,0.97883,0.00011,0.78495]
[1777177862275,30.95,77463.1,4.0,0.97883,0.00011,0.78495]
[1777177862525,30.95,77463.1,4.0,0.97883,0.00011,0.78495]
[1777177862545,30.95,77463.21,4.0,0.97884,0.00011,0.78459]
[1777177866741,30.95,77463.09,4.0,0.97882,0.00011,0.78498]
[1777177866771,30.95,77462.74,4.0,0.97879,0.00011,0.78615]
[1777177871323,30.95,77462.99,4.0,0.97881,0.00011,0.78532]
[1777177875031,30.95,77463.02,4.0,0.97882,0.00011,0.78522]
[1777177875814,30.95,77462.6,4.0,0.97877,0.00011,0.78661]
[1777177876027,30.95,77462.6,4.0,0.97877,0.00011,0.78661]
[1777177876129,30.95,77462.6,4.0,0.97877,0.00011,0.78661]
[1777177877485,30.95,77462.6,4.0,0.97877,0.00011,0.78661]
[1777177877520,30.95,77462.6,4.0,0.97877,0.00011,0.78661]
[1777177878111,30.95,77466.14,4.0,0.97915,0.0001,0.7749]
[1777177879118,30.95,77469.49,4.0,0.9795,0.0001,0.76394]
[1777177880510,30.95,77469.49,4.0,0.9795,0.0001,0.76394]
[1777177880521,30.95,77469.49,4.0,0.9795,0.0001,0.76394]
[1777177883730,30.95,77471.33,4.0,0.97969,0.0001,0.75796]
[1777177883768,30.95,77471.33,4.0,0.97969,0.0001,0.75796]
[1777177884129,30.95,77472.0,4.0,0.97975,0.0001,0.7558]
[1777177884271,30.95,77472.0,4.0,0.97975,0.0001,0.7558]
[1777177884372,30.95,77472.0,4.0,0.97975,0.0001,0.7558]
[1777177884815,30.95,77472.0,4.0,0.97975,0.0001,0.7558]
[1777177885030,30.95,77472.0,4.0,0.97975,0.0001,0.7558]
[1777177889098,30.95,77472.0,4.0,0.97975,0.0001,0.7558]
[1777177891202,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177892138,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177892276,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177893022,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177893270,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177893385,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177893521,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177893535,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177897684,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177902124,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177902273,30.95,77471.96,4.0,0.97999,0.0001,0.74657]
[1777177907313,30.95,77470.84,4.0,0.97987,0.0001,0.75017]
[1777177912349,30.95,77470.61,4.0,0.97985,0.0001,0.75091]
[1777177917384,30.95,77470.68,4.0,0.97986,0.0001,0.75068]
[1777177919802,30.95,77470.68,4.0,0.97986,0.0001,0.75068]
[1777177920018,30.95,77470.68,4.0,0.97986,0.0001,0.75068]
[1777177920446,30.95,77470.68,4.0,0.97986,0.0001,0.75068]
[1777177920520,30.95,77470.68,4.0,0.97986,0.0001,0.75068]
[1777177920536,30.95,77470.78,4.0,0.97987,0.0001,0.75036]
[1777177926447,30.95,77470.29,4.0,0.97982,0.0001,0.75194]
[1777177926870,30.95,77470.29,4.0,0.97982,0.0001,0.75194]
[1777177927018,30.95,77470.29,4.0,0.97982,0.0001,0.75194]
[1777177931476,30.95,77469.73,4.0,0.97976,0.0001,0.75374]
[1777177931517,30.95,77469.73,4.0,0.97976,0.0001,0.75374]
[1777177936062,30.95,77469.95,4.0,0.97978,0.0001,0.75303]
[1777177939022,30.95,77469.89,4.0,0.97978,0.0001,0.75323]
[1777177940671,30.95,77470.18,4.0,0.97981,0.0001,0.75229]
[1777177940772,30.95,77470.18,4.0,0.97981,0.0001,0.75229]
[1777177942020,30.95,77470.15,4.0,0.9798,0.0001,0.75239]
[1777177942274,30.95,77470.15,4.0,0.9798,0.0001,0.75239]
[1777177942560,30.95,77470.0,4.0,0.97979,0.0001,0.75287]
[1777177947534,30.95,77469.98,4.0,0.97979,0.0001,0.75294]
[1777177947771,30.95,77469.98,4.0,0.97979,0.0001,0.75294]
[1777177952630,30.95,77469.92,4.0,0.98002,0.0001,0.74376]
[1777177953371,30.95,77469.92,4.0,0.98002,0.0001,0.74376]
[1777177953526,30.95,77469.92,4.0,0.98002,0.0001,0.74376]
[1777177953945,30.95,77470.04,4.0,0.98003,0.0001,0.74337]
[1777177954020,30.95,77470.04,4.0,0.98003,0.0001,0.74337]
[1777177954644,30.95,77469.4,4.0,0.97997,0.0001,0.74542]
[1777177959679,30.95,77469.65,4.0,0.97999,0.0001,0.74462]
[1777177959947,30.95,77469.65,4.0,0.97999,0.0001,0.74462]
[1777177960018,30.95,77469.65,4.0,0.97999,0.0001,0.74462]
[1777177964856,30.95,77469.62,4.0,0.97999,0.0001,0.74472]
[1777177969594,30.95,77469.62,4.0,0.97999,0.0001,0.74472]
[1777177969768,30.95,77469.62,4.0,0.97999,0.0001,0.74472]
[1777177974352,30.95,77469.62,4.0,0.97999,0.0001,0.74472]
[1777177974521,30.95,77469.62,4.0,0.97999,0.0001,0.74472]
[1777177979105,30.95,77469.66,4.0,0.97999,0.0001,0.74459]
[1777177979394,30.95,77469.66,4.0,0.97999,0.0001,0.74459]
[1777177979517,30.95,77469.66,4.0,0.97999,0.0001,0.74459]
[1777177979619,30.95,77469.66,4.0,0.97999,0.0001,0.74459]
[1777177981022,30.95,77469.66,4.0,0.97999,0.0001,0.74459]
[1777177983882,30.95,77469.83,4.0,0.98001,0.0001,0.74405]
[1777177984023,30.95,77469.79,4.0,0.98001,0.0001,0.74417]
[1777177991903,30.95,77469.77,4.0,0.98,0.0001,0.74424]
[1777177996938,30.95,77469.84,4.0,0.98001,0.0001,0.74401]
[1777178001523,30.95,77469.82,4.0,0.98001,0.0001,0.74408]
[1777178001770,30.95,77469.82,4.0,0.98001,0.0001,0.74408]
[1777178001871,30.95,77469.82,4.0,0.98001,0.0001,0.74408]
[1777178003986,30.95,77466.36,4.0,0.97966,0.0001,0.75522]
[1777178006001,30.95,77464.19,4.0,0.97943,0.0001,0.76227]
[1777178009377,30.95,77463.93,4.0,0.9794,0.0001,0.76312]
[1777178009520,30.95,77463.93,4.0,0.9794,0.0001,0.76312]
[1777178011036,30.95,77463.36,4.0,0.97959,0.0001,0.75548]
[1777178013965,30.95,77463.36,4.0,0.97959,0.0001,0.75548]
[1777178018540,30.95,77463.36,4.0,0.97959,0.0001,0.75548]
[1777178018771,30.95,77463.36,4.0,0.97959,0.0001,0.75548]
[1777178023142,30.95,77462.49,4.0,0.9795,0.0001,0.75831]
[1777178023267,30.95,77462.49,4.0,0.9795,0.0001,0.75831]
[1777178025547,30.95,77462.49,4.0,0.9795,0.0001,0.75831]
[1777178025769,30.95,77462.49,4.0,0.9795,0.0001,0.75831]
[1777178025871,30.95,77459.59,4.0,0.97919,0.00011,0.76779]
[1777178026140,30.95,77457.66,4.0,0.97899,0.00011,0.77416]
[1777178034196,30.95,77457.35,4.0,0.97896,0.00011,0.77518]
[1777178039232,30.95,77457.33,4.0,0.97895,0.00011,0.77525]
[1777178044267,30.95,77457.32,4.0,0.97895,0.00011,0.77528]
[1777178049305,30.95,77454.76,4.0,0.97868,0.00011,0.78379]
[1777178055347,30.95,77454.53,4.0,0.97865,0.00011,0.78456]
[1777178058742,30.95,77455.48,4.0,0.97876,0.00011,0.78139]
[1777178058772,30.95,77455.48,4.0,0.97876,0.00011,0.78139]
[1777178058844,30.95,77459.74,4.0,0.97921,0.00011,0.7673]
[1777178059375,30.95,77461.4,4.0,0.97938,0.0001,0.76186]
[1777178063512,30.95,77461.68,4.0,0.97941,0.0001,0.76095]
[1777178065020,30.95,77460.25,4.0,0.97926,0.00011,0.76563]
[1777178074479,30.95,77460.32,4.0,0.97952,0.0001,0.75586]
[1777178076684,30.95,77460.32,4.0,0.97952,0.0001,0.75586]
[1777178076769,30.95,77460.32,4.0,0.97952,0.0001,0.75586]
[1777178077027,30.95,77461.04,4.0,0.97959,0.0001,0.75352]
[1777178077270,30.95,77461.04,4.0,0.97959,0.0001,0.75352]
[1777178077501,30.95,77463.85,4.0,0.97988,0.0001,0.74444]
[1777178082536,30.95,77463.86,4.0,0.97988,0.0001,0.74441]
[1777178084474,30.95,77463.86,4.0,0.97988,0.0001,0.74441]
[1777178084520,30.95,77463.86,4.0,0.97988,0.0001,0.74441]
[1777178090514,30.95,77463.34,4.0,0.97983,0.0001,0.74608]
[1777178090668,30.95,77463.34,4.0,0.97983,0.0001,0.74608]
[1777178090769,30.95,77463.34,4.0,0.97983,0.0001,0.74608]
[1777178090770,30.95,77463.34,4.0,0.97983,0.0001,0.74608]
[1777178091978,30.95,77463.34,4.0,0.97983,0.0001,0.74608]
[1777178092019,30.95,77464.05,4.0,0.9799,0.0001,0.7438]
[1777178096750,30.95,77463.36,4.0,0.97983,0.0001,0.74602]
[1777178097327,30.95,77463.36,4.0,0.97983,0.0001,0.74602]
[1777178097486,30.95,77463.36,4.0,0.97983,0.0001,0.74602]
[1777178097522,30.95,77463.36,4.0,0.97983,0.0001,0.74602]
[1777178097641,30.95,77463.51,4.0,0.97985,0.0001,0.74554]
[1777178101511,30.95,77463.6,4.0,0.97986,0.0001,0.74525]
[1777178101523,30.95,77463.6,4.0,0.97986,0.0001,0.74525]
[1777178106236,30.95,77463.42,4.0,0.97984,0.0001,0.74583]
[1777178110986,30.95,77463.22,4.0,0.97982,0.0001,0.74647]
[1777178111017,30.95,77463.22,4.0,0.97982,0.0001,0.74647]
[1777178115717,30.95,77463.39,4.0,0.97983,0.0001,0.74592]
[1777178119017,30.95,77463.39,4.0,0.97983,0.0001,0.74592]
[1777178123011,30.95,77463.4,4.0,0.97984,0.0001,0.74589]
[1777178123021,30.95,77463.4,4.0,0.97984,0.0001,0.74589]
[1777178127728,30.95,77463.4,4.0,0.97984,0.0001,0.74589]
[1777178128834,30.95,77463.61,4.0,0.97986,0.0001,0.74521]
[1777178129021,30.95,77463.61,4.0,0.97986,0.0001,0.74521]
[1777178128936,30.95,77463.61,4.0,0.97986,0.0001,0.74521]
[1777178129054,30.95,77463.61,4.0,0.97986,0.0001,0.74521]
[1777178132469,30.95,77463.61,4.0,0.97986,0.0001,0.74521]
[1777178132518,30.95,77463.61,4.0,0.97986,0.0001,0.74521]
[1777178132570,30.95,77463.61,4.0,0.9801,0.0001,0.73579]
[1777178136421,30.95,77463.61,4.0,0.9801,0.0001,0.73579]
[1777178136521,30.95,77463.61,4.0,0.9801,0.0001,0.73579]
[1777178136588,30.95,77463.61,4.0,0.9801,0.0001,0.73579]
[1777178136769,30.95,77463.61,4.0,0.9801,0.0001,0.73579]
[1777178136914,30.95,77464.91,4.0,0.98023,0.0001,0.73165]
[1777178141974,30.95,77464.95,4.0,0.98024,0.0001,0.73153]
[1777178142018,30.95,77464.95,4.0,0.98024,0.0001,0.73153]
[1777178146568,30.95,77464.96,4.0,0.98024,0.0001,0.73149]
[1777178146772,30.95,77464.96,4.0,0.98024,0.0001,0.73149]
[1777178151150,30.95,77465.05,4.0,0.98025,0.0001,0.73121]
[1777178153022,30.95,77465.19,4.0,0.98026,0.0001,0.73076]
[1777178155749,30.95,77465.3,4.0,0.98027,0.0001,0.73041]
[1777178155768,30.95,77465.3,4.0,0.98027,0.0001,0.73041]
[1777178159358,30.95,77465.16,4.0,0.98026,0.0001,0.73086]
[1777178159411,30.95,77465.16,4.0,0.98026,0.0001,0.73086]
[1777178159519,30.95,77465.16,4.0,0.98026,0.0001,0.73086]
[1777178160075,30.95,77464.42,4.0,0.98018,0.0001,0.73321]
[1777178170146,30.95,77465.29,4.0,0.98027,0.0001,0.73044]
[1777178171771,30.95,77465.29,4.0,0.98027,0.0001,0.73044]
[1777178172026,30.95,77465.29,4.0,0.98027,0.0001,0.73044]
[1777178174128,30.95,77464.78,4.0,0.98022,0.0001,0.73207]
[1777178174271,30.95,77464.78,4.0,0.98022,0.0001,0.73207]
[1777178178725,30.95,77464.84,4.0,0.98022,0.0001,0.73187]
[1777178183237,30.95,77463.32,4.0,0.98007,0.0001,0.73672]
[1777178189278,30.95,77463.23,4.0,0.98006,0.0001,0.73701]
[1777178190425,30.95,77463.23,4.0,0.98006,0.0001,0.73701]
[1777178190522,30.95,77463.23,4.0,0.98006,0.0001,0.73701]
[1777178191293,30.95,77464.04,4.0,0.98038,0.0001,0.72505]
[1777178196328,30.95,77464.56,4.0,0.98044,0.0001,0.72341]
[1777178202370,30.95,77464.74,4.0,0.98046,0.0001,0.72284]
[1777178207406,30.95,77465.21,4.0,0.9805,0.0001,0.72136]
[1777178211433,30.95,77466.44,4.0,0.98063,0.0001,0.71749]
[1777178212441,30.95,77470.37,4.0,0.98102,0.0001,0.70524]
[1777178214457,30.95,77471.39,4.0,0.98112,0.0001,0.70208]
[1777178219492,30.95,77471.11,4.0,0.98109,0.0001,0.70295]
[1777178221508,30.95,77475.05,4.0,0.98147,0.0001,0.69086]
[1777178222515,30.95,77477.77,4.0,0.98173,0.0001,0.68261]
[1777178227551,30.95,77478.03,4.0,0.98176,0.0001,0.68182]
[1777178230126,30.95,77478.34,4.0,0.98179,9e-05,0.68089]
[1777178230267,30.95,77478.63,4.0,0.98181,9e-05,0.68002]
[1777178234401,30.95,77478.79,4.0,0.98183,9e-05,0.67953]
[1777178238697,30.95,77478.91,4.0,0.98184,9e-05,0.67917]
[1777178238772,30.95,77478.91,4.0,0.98184,9e-05,0.67917]
[1777178244670,30.95,77479.02,4.0,0.98185,9e-05,0.67884]
[1777178249704,30.95,77478.93,4.0,0.98184,9e-05,0.67911]
[1777178251719,30.95,77479.2,4.0,0.9821,9e-05,0.66935]
[1777178256754,30.95,77479.15,4.0,0.98209,9e-05,0.66949]
[1777178260782,30.95,77481.6,4.0,0.98232,9e-05,0.66222]
[1777178265817,30.95,77480.99,4.0,0.98226,9e-05,0.66403]
[1777178272872,30.95,77481.27,4.0,0.98229,9e-05,0.6632]
[1777178273435,30.95,77481.27,4.0,0.98229,9e-05,0.6632]
[1777178275021,30.95,77481.46,4.0,0.98231,9e-05,0.66264]
[1777178275122,30.95,77480.9,4.0,0.98225,9e-05,0.66429]
[1777178280927,30.95,77485.17,4.0,0.98265,9e-05,0.65174]
[1777178286970,30.95,77485.3,4.0,0.98266,9e-05,0.65136]
[1777178290251,30.95,77485.11,4.0,0.98264,9e-05,0.65191]
[1777178290270,30.95,77485.11,4.0,0.98264,9e-05,0.65191]
[1777178298383,30.95,77484.77,4.0,0.98261,9e-05,0.65291]
[1777178302791,30.95,77484.27,4.0,0.98257,9e-05,0.65437]
[1777178303019,30.95,77484.27,4.0,0.98257,9e-05,0.65437]
[1777178303082,30.95,77484.37,4.0,0.98257,9e-05,0.65408]
[1777178307995,30.95,77484.34,4.0,0.98257,9e-05,0.65416]
[1777178308018,30.95,77484.34,4.0,0.98257,9e-05,0.65416]
[1777178311139,30.95,77485.16,4.0,0.98287,9e-05,0.643]
[1777178312445,30.95,77485.2,4.0,0.98287,9e-05,0.64288]
[1777178315023,30.95,77485.06,4.0,0.98286,9e-05,0.64329]
[1777178324229,30.95,77485.2,4.0,0.98287,9e-05,0.64288]
[1777178334300,30.95,77485.29,4.0,0.98288,9e-05,0.64262]
[1777178339131,30.95,77485.26,4.0,0.98288,9e-05,0.64271]
[1777178339268,30.95,77485.03,4.0,0.98286,9e-05,0.64338]
[1777178340865,30.95,77485.66,4.0,0.98292,9e-05,0.64155]
[1777178341025,30.95,77485.66,4.0,0.98292,9e-05,0.64155]
[1777178341114,30.95,77485.32,4.0,0.98288,9e-05,0.64254]
[1777178346383,30.95,77485.28,4.0,0.98288,9e-05,0.64265]
[1777178351769,30.95,77485.21,4.0,0.98287,9e-05,0.64286]
[1777178352020,30.95,77485.21,4.0,0.98287,9e-05,0.64286]
[1777178355286,30.95,77486.24,4.0,0.98297,9e-05,0.63988]
[1777178355520,30.95,77486.24,4.0,0.98297,9e-05,0.63988]
[1777178360738,30.95,77485.71,4.0,0.98292,9e-05,0.64141]
[1777178360768,30.95,77485.71,4.0,0.98292,9e-05,0.64141]
[1777178362443,30.95,77485.72,4.0,0.98292,9e-05,0.64138]
[1777178362531,30.95,77485.72,4.0,0.98292,9e-05,0.64138]
[1777178362611,30.95,77485.02,4.0,0.98286,9e-05,0.64341]
[1777178367505,30.95,77484.66,4.0,0.98282,9e-05,0.64445]
[1777178367522,30.95,77484.66,4.0,0.98282,9e-05,0.64445]
[1777178368322,30.95,77484.29,4.0,0.98279,9e-05,0.64552]
[1777178368518,30.95,77484.29,4.0,0.98279,9e-05,0.64552]
[1777178371561,30.95,77484.43,4.0,0.98303,9e-05,0.63637]
[1777178372369,30.95,77484.43,4.0,0.98303,9e-05,0.63637]
[1777178372522,30.95,77484.43,4.0,0.98303,9e-05,0.63637]
[1777178373035,30.95,77484.43,4.0,0.98303,9e-05,0.63637]
[1777178373275,30.95,77484.43,4.0,0.98303,9e-05,0.63637]
[1777178375395,30.95,77484.25,4.0,0.98301,9e-05,0.63689]
[1777178375529,30.95,77484.25,4.0,0.98301,9e-05,0.63689]
[1777178375857,30.95,77484.25,4.0,0.98301,9e-05,0.63689]
[1777178376024,30.95,77484.25,4.0,0.98301,9e-05,0.63689]
[1777178376125,30.95,77484.06,4.0,0.98299,9e-05,0.63743]
[1777178376595,30.95,77481.97,4.0,0.9828,9e-05,0.64348]
[1777178377771,30.95,77481.97,4.0,0.9828,9e-05,0.64348]
[1777178378020,30.95,77481.97,4.0,0.9828,9e-05,0.64348]
[1777178383645,30.95,77480.41,4.0,0.98266,9e-05,0.64802]
[1777178385020,30.95,77480.41,4.0,0.98266,9e-05,0.64802]
[1777178389023,30.95,77480.38,4.0,0.98266,9e-05,0.6481]
[1777178390377,30.95,77480.38,4.0,0.98266,9e-05,0.6481]
[1777178390522,30.95,77480.38,4.0,0.98266,9e-05,0.6481]
[1777178390619,30.95,77480.38,4.0,0.98266,9e-05,0.6481]
[1777178401462,30.95,77480.38,4.0,0.98266,9e-05,0.6481]
[1777178401532,30.95,77480.38,4.0,0.98266,9e-05,0.6481]
[1777178406806,30.95,77480.43,4.0,0.98266,9e-05,0.64796]
[1777178409237,30.95,77480.42,4.0,0.98266,9e-05,0.64799]
[1777178409267,30.95,77480.42,4.0,0.98266,9e-05,0.64799]
[1777178414264,30.95,77480.36,4.0,0.98266,9e-05,0.64816]
[1777178414522,30.95,77480.36,4.0,0.98266,9e-05,0.64816]
[1777178414933,30.95,77480.36,4.0,0.98266,9e-05,0.64816]
[1777178415023,30.95,77480.36,4.0,0.98266,9e-05,0.64816]
[1777178415032,30.95,77480.36,4.0,0.98266,9e-05,0.64816]
[1777178416333,30.95,77480.36,4.0,0.98266,9e-05,0.64816]
[1777178416334,30.95,77483.16,4.0,0.98291,9e-05,0.64003]
[1777178416519,30.95,77483.16,4.0,0.98291,9e-05,0.64003]
[1777178416876,30.95,77484.93,4.0,0.98307,9e-05,0.63493]
[1777178419308,30.95,77485.6,4.0,0.98313,9e-05,0.63301]
[1777178419521,30.95,77485.43,4.0,0.98312,9e-05,0.6335]
[1777178424126,30.95,77485.32,4.0,0.98311,9e-05,0.63381]
[1777178424344,30.95,77485.32,4.0,0.98311,9e-05,0.63381]
[1777178424447,30.95,77485.28,4.0,0.9831,9e-05,0.63393]
[1777178424932,30.95,77487.55,4.0,0.98331,9e-05,0.62744]
[1777178426150,30.95,77487.55,4.0,0.98331,9e-05,0.62744]
[1777178426276,30.95,77487.55,4.0,0.98331,9e-05,0.62744]
[1777178426251,30.95,77488.44,4.0,0.98338,9e-05,0.62492]
[1777178429399,30.95,77488.26,4.0,0.98337,9e-05,0.62543]
[1777178429518,30.95,77488.26,4.0,0.98337,9e-05,0.62543]
[1777178431981,30.95,77488.53,4.0,0.98361,9e-05,0.61606]
[1777178434444,30.95,77488.53,4.0,0.98361,9e-05,0.61606]
[1777178434517,30.95,77488.53,4.0,0.98361,9e-05,0.61606]
[1777178436254,30.95,77488.32,4.0,0.98359,9e-05,0.61665]
[1777178436272,30.95,77488.32,4.0,0.98359,9e-05,0.61665]
[1777178436258,30.95,77488.43,4.0,0.9836,9e-05,0.61634]
[1777178438022,30.95,77495.39,4.0,0.9842,8e-05,0.59702]
[1777178439030,30.95,77499.27,4.0,0.98453,8e-05,0.58645]
[1777178439490,30.95,77499.27,4.0,0.98453,8e-05,0.58645]
[1777178439525,30.95,77499.27,4.0,0.98453,8e-05,0.58645]
[1777178444189,30.95,77499.83,4.0,0.98458,8e-05,0.58494]
[1777178444276,30.95,77499.83,4.0,0.98458,8e-05,0.58494]
[1777178444291,30.95,77500.6,4.0,0.98464,8e-05,0.58286]
[1777178444536,30.95,77500.6,4.0,0.98464,8e-05,0.58286]
[1777178445018,30.95,77500.6,4.0,0.98464,8e-05,0.58286]
[1777178448093,30.95,77504.87,4.0,0.98499,8e-05,0.57147]
[1777178449069,30.95,77504.87,4.0,0.98499,8e-05,0.57147]
[1777178449271,30.95,77504.87,4.0,0.98499,8e-05,0.57147]
[1777178449219,30.95,77510.22,4.0,0.98542,8e-05,0.55743]
[1777178450619,30.95,77509.98,4.0,0.9854,8e-05,0.55805]
[1777178450779,30.95,77509.98,4.0,0.9854,8e-05,0.55805]
[1777178451116,30.95,77509.86,4.0,0.98539,8e-05,0.55837]
[1777178452256,30.95,77509.86,4.0,0.98539,8e-05,0.55837]
[1777178452269,30.95,77509.86,4.0,0.98539,8e-05,0.55837]
[1777178452299,30.95,77514.45,4.0,0.98575,8e-05,0.54653]
[1777178452410,30.95,77514.45,4.0,0.98575,8e-05,0.54653]
[1777178452587,30.95,77514.45,4.0,0.98575,8e-05,0.54653]
[1777178452775,30.95,77514.45,4.0,0.98575,8e-05,0.54653]
[1777178453130,30.95,77516.91,4.0,0.98594,8e-05,0.54027]
[1777178455144,30.95,77519.15,4.0,0.98611,8e-05,0.53462]
[1777178455560,30.95,77519.15,4.0,0.98611,8e-05,0.53462]
[1777178455777,30.95,77519.15,4.0,0.98611,8e-05,0.53462]
[1777178455862,30.95,77519.15,4.0,0.98611,8e-05,0.53462]
[1777178456023,30.95,77519.15,4.0,0.98611,8e-05,0.53462]
[1777178456151,30.95,77522.77,4.0,0.98638,7e-05,0.52558]
[1777178456959,30.95,77522.77,4.0,0.98638,7e-05,0.52558]
[1777178457026,30.95,77522.77,4.0,0.98638,7e-05,0.52558]
[1777178457158,30.95,77521.97,4.0,0.98632,7e-05,0.52757]
[1777178457753,30.95,77521.97,4.0,0.98632,7e-05,0.52757]
[1777178457781,30.95,77521.97,4.0,0.98632,7e-05,0.52757]
[1777178460367,30.95,77521.81,4.0,0.98631,7e-05,0.52796]
[1777178460179,30.95,77522.94,4.0,0.9864,7e-05,0.52516]
[1777178460520,30.95,77522.94,4.0,0.9864,7e-05,0.52516]
[1777178463251,30.95,77523.72,4.0,0.98645,7e-05,0.52323]
[1777178463268,30.95,77523.72,4.0,0.98645,7e-05,0.52323]
[1777178465854,30.95,77522.89,4.0,0.98639,7e-05,0.52528]
[1777178466025,30.95,77522.89,4.0,0.98639,7e-05,0.52528]
[1777178466222,30.95,77523.99,4.0,0.98647,7e-05,0.52256]
[1777178466546,30.95,77523.99,4.0,0.98647,7e-05,0.52256]
[1777178466768,30.95,77523.99,4.0,0.98647,7e-05,0.52256]
[1777178468733,30.95,77523.92,4.0,0.98647,7e-05,0.52274]
[1777178468769,30.95,77523.92,4.0,0.98647,7e-05,0.52274]
[1777178471886,30.95,77523.74,4.0,0.98646,7e-05,0.52318]
[1777178472025,30.95,77523.74,4.0,0.98646,7e-05,0.52318]
[1777178472264,30.95,77523.67,4.0,0.98645,7e-05,0.52335]
[1777178474260,30.95,77523.67,4.0,0.98645,7e-05,0.52335]
[1777178475024,30.95,77523.67,4.0,0.98645,7e-05,0.52335]
[1777178479035,30.95,77523.41,4.0,0.98643,7e-05,0.524]
[1777178479269,30.95,77523.41,4.0,0.98643,7e-05,0.524]
[1777178479312,30.95,77522.21,4.0,0.98634,7e-05,0.52697]
[1777178479746,30.95,77522.21,4.0,0.98634,7e-05,0.52697]
[1777178479772,30.95,77522.21,4.0,0.98634,7e-05,0.52697]
[1777178480310,30.95,77522.21,4.0,0.98634,7e-05,0.52697]
[1777178480320,30.95,77521.18,4.0,0.98626,8e-05,0.52953]
[1777178480529,30.95,77521.18,4.0,0.98626,8e-05,0.52953]
[1777178483341,30.95,77519.18,4.0,0.98611,8e-05,0.53454]
[1777178485119,30.95,77518.52,4.0,0.98606,8e-05,0.5362]
[1777178485267,30.95,77518.52,4.0,0.98606,8e-05,0.5362]
[1777178486361,30.95,77517.08,4.0,0.98595,8e-05,0.53984]
[1777178486536,30.95,77517.08,4.0,0.98595,8e-05,0.53984]
[1777178486771,30.95,77517.08,4.0,0.98595,8e-05,0.53984]
[1777178490635,30.95,77516.92,4.0,0.98594,8e-05,0.54024]
[1777178490768,30.95,77516.92,4.0,0.98594,8e-05,0.54024]
[1777178494418,30.95,77517.01,4.0,0.98614,8e-05,0.53215]
[1777178495844,30.95,77517.01,4.0,0.98614,8e-05,0.53215]
[1777178501053,30.95,77516.26,4.0,0.98609,8e-05,0.53404]
[1777178501272,30.95,77516.26,4.0,0.98609,8e-05,0.53404]
[1777178502924,30.95,77516.82,4.0,0.98613,8e-05,0.53263]
[1777178503021,30.95,77516.82,4.0,0.98613,8e-05,0.53263]
[1777178503026,30.95,77518.75,4.0,0.98628,8e-05,0.5278]
[1777178503607,30.95,77518.75,4.0,0.98628,8e-05,0.5278]
[1777178503773,30.95,77518.75,4.0,0.98628,8e-05,0.5278]
[1777178503863,30.95,77521.3,4.0,0.98647,7e-05,0.52148]
[1777178505288,30.95,77521.3,4.0,0.98647,7e-05,0.52148]
[1777178505389,30.95,77522.9,4.0,0.98659,7e-05,0.51754]
[1777178506256,30.95,77522.9,4.0,0.98659,7e-05,0.51754]
[1777178506269,30.95,77522.9,4.0,0.98659,7e-05,0.51754]
[1777178506358,30.95,77529.95,4.0,0.9871,7e-05,0.50047]
[1777178506505,30.95,77531.24,4.0,0.98719,7e-05,0.4974]
[1777178509139,30.95,77531.27,4.0,0.98719,7e-05,0.49733]
[1777178514938,30.95,77531.84,4.0,0.98723,7e-05,0.49597]
[1777178515022,30.95,77531.84,4.0,0.98723,7e-05,0.49597]
[1777178515039,30.95,77531.84,4.0,0.98723,7e-05,0.49597]
[1777178521611,30.95,77532.65,4.0,0.98729,7e-05,0.49406]
[1777178522621,30.95,77533.86,4.0,0.98737,7e-05,0.4912]
[1777178523628,30.95,77536.37,4.0,0.98755,7e-05,0.48532]
[1777178529670,30.95,77535.58,4.0,0.98749,7e-05,0.48717]
[1777178534704,30.95,77535.43,4.0,0.98748,7e-05,0.48752]
[1777178539740,30.95,77535.48,4.0,0.98749,7e-05,0.4874]
[1777178545781,30.95,77535.25,4.0,0.98747,7e-05,0.48794]
[1777178552831,30.95,77535.52,4.0,0.98767,7e-05,0.47993]
[1777178557866,30.95,77535.65,4.0,0.98768,7e-05,0.47963]
[1777178562902,30.95,77536.57,4.0,0.98774,7e-05,0.47751]
[1777178568944,30.95,77537.15,4.0,0.98778,7e-05,0.47617]
[1777178573979,30.95,77537.31,4.0,0.98779,7e-05,0.47581]
[1777178579013,30.95,77539.16,4.0,0.98792,7e-05,0.47157]
[1777178582036,30.95,77540.36,4.0,0.988,7e-05,0.46884]
[1777178586064,30.95,77542.51,4.0,0.98814,7e-05,0.46397]
[1777178591099,30.95,77543.64,4.0,0.98822,7e-05,0.46143]
[1777178596136,30.95,77542.84,4.0,0.98817,7e-05,0.46323]
[1777178601171,30.95,77542.05,4.0,0.98811,7e-05,0.46501]
[1777178606206,30.95,77542.12,4.0,0.98812,7e-05,0.46485]
[1777178607213,30.95,77543.98,4.0,0.98824,7e-05,0.46067]
[1777178611241,30.95,77544.21,4.0,0.98843,7e-05,0.45303]
[1777178613255,30.95,77542.92,4.0,0.98835,7e-05,0.4559]
[1777178616276,30.95,77541.76,4.0,0.98827,7e-05,0.45848]
[1777178622318,30.95,77542.9,4.0,0.98835,7e-05,0.45594]
[1777178624333,30.95,77541.47,4.0,0.98825,7e-05,0.45913]
[1777178626347,30.95,77539.4,4.0,0.98812,7e-05,0.46378]
[1777178629368,30.95,77535.9,4.0,0.98788,7e-05,0.47174]
[1777178630375,30.95,77534.63,4.0,0.98779,7e-05,0.47465]
[1777178631382,30.95,77535.82,4.0,0.98787,7e-05,0.47192]
[1777178632389,30.95,77537.65,4.0,0.988,7e-05,0.46775]
[1777178637424,30.95,77538.75,4.0,0.98807,7e-05,0.46525]
[1777178642459,30.95,77537.91,4.0,0.98802,7e-05,0.46716]
[1777178647493,30.95,77536.89,4.0,0.98795,7e-05,0.46948]
[1777178652529,30.95,77537.82,4.0,0.98801,7e-05,0.46736]
[1777178653535,30.95,77536.52,4.0,0.98792,7e-05,0.47032]
[1777178656557,30.95,77538.13,4.0,0.98803,7e-05,0.46666]
[1777178659578,30.95,77536.96,4.0,0.98795,7e-05,0.46932]
[1777178668641,30.95,77536.32,4.0,0.98791,7e-05,0.47078]
[1777178675690,30.95,77535.42,4.0,0.98803,7e-05,0.46555]
[1777178680725,30.95,77535.48,4.0,0.98803,7e-05,0.46541]
[1777178685760,30.95,77535.31,4.0,0.98802,7e-05,0.4658]
[1777178690795,30.95,77535.47,4.0,0.98803,7e-05,0.46544]
[1777178695830,30.95,77535.15,4.0,0.98801,7e-05,0.46616]
[1777178700865,30.95,77535.64,4.0,0.98804,7e-05,0.46505]
[1777178701872,30.95,77538.6,4.0,0.98824,7e-05,0.45838]
[1777178707914,30.95,77539.2,4.0,0.98828,7e-05,0.45704]
[1777178714963,30.95,77539.13,4.0,0.98827,7e-05,0.4572]
[1777178724026,30.95,77540.15,4.0,0.98834,7e-05,0.45492]
[1777178729061,30.95,77539.44,4.0,0.9883,7e-05,0.4565]
[1777178731074,30.95,77539.44,4.0,0.98847,7e-05,0.44936]
[1777178736110,30.95,77541.43,4.0,0.9886,6e-05,0.44498]
[1777178738124,30.95,77540.24,4.0,0.98852,7e-05,0.44759]
[1777178744165,30.95,77540.14,4.0,0.98852,7e-05,0.44781]
[1777178746180,30.95,77538.92,4.0,0.98844,7e-05,0.45051]
[1777178751215,30.95,77538.2,4.0,0.98839,7e-05,0.4521]
[1777178756250,30.95,77538.89,4.0,0.98844,7e-05,0.45057]
[1777178761285,30.95,77538.74,4.0,0.98843,7e-05,0.45091]
[1777178766320,30.95,77540.41,4.0,0.98854,7e-05,0.44722]
[1777178773368,30.95,77540.87,4.0,0.98857,6e-05,0.44621]
[1777178778404,30.95,77540.68,4.0,0.98855,7e-05,0.44662]
[1777178785453,30.95,77540.7,4.0,0.98855,7e-05,0.44658]
[1777178791498,30.95,77540.57,4.0,0.98872,6e-05,0.43979]
[1777178796289,30.95,77540.47,4.0,0.98871,6e-05,0.44001]
[1777178796520,30.95,77540.47,4.0,0.98871,6e-05,0.44001]
[1777178797540,30.95,77542.69,4.0,0.98886,6e-05,0.4352]
[1777178798338,30.95,77542.69,4.0,0.98886,6e-05,0.4352]
[1777178798521,30.95,77542.69,4.0,0.98886,6e-05,0.4352]
[1777178799656,30.95,77541.89,4.0,0.98881,6e-05,0.43693]
[1777178799554,30.95,77543.21,4.0,0.98889,6e-05,0.43408]
[1777178799771,30.95,77543.21,4.0,0.98889,6e-05,0.43408]
[1777178800561,30.95,77545.24,4.0,0.98902,6e-05,0.42973]
[1777178802575,30.95,77543.94,4.0,0.98894,6e-05,0.43251]
[1777178807610,30.95,77543.74,4.0,0.98892,6e-05,0.43294]
[1777178815671,30.95,77543.41,4.0,0.9889,6e-05,0.43365]
[1777178817685,30.95,77544.71,4.0,0.98898,6e-05,0.43086]
[1777178822720,30.95,77544.59,4.0,0.98898,6e-05,0.43112]
[1777178822977,30.95,77544.59,4.0,0.98898,6e-05,0.43112]
[1777178823028,30.95,77544.59,4.0,0.98898,6e-05,0.43112]
[1777178823727,30.95,77543.84,4.0,0.98893,6e-05,0.43273]
[1777178828762,30.95,77543.52,4.0,0.98891,6e-05,0.43341]
[1777178832791,30.95,77550.17,4.0,0.98932,6e-05,0.41931]
[1777178833798,30.95,77559.14,4.0,0.98986,6e-05,0.40087]
[1777178835758,30.95,77561.43,4.0,0.99,6e-05,0.39627]
[1777178840846,30.95,77561.87,4.0,0.99002,6e-05,0.3954]
[1777178845882,30.95,77562.71,4.0,0.99007,6e-05,0.39372]
[1777178848416,30.95,77562.89,4.0,0.99008,6e-05,0.39337]
[1777178848903,30.95,77565.9,4.0,0.99025,6e-05,0.38742]
[1777178849910,30.95,77569.18,4.0,0.99044,6e-05,0.38103]
[1777178850918,30.95,77571.2,4.0,0.99055,6e-05,0.37714]
[1777178851925,30.95,77572.45,4.0,0.99077,5e-05,0.36845]
[1777178855927,30.95,77572.64,4.0,0.99078,5e-05,0.36809]
[1777178856026,30.95,77572.64,4.0,0.99078,5e-05,0.36809]
[1777178856079,30.95,77572.79,4.0,0.99079,5e-05,0.36781]
[1777178857966,30.95,77579.0,4.0,0.99112,5e-05,0.35626]
[1777178858974,30.95,77592.09,4.0,0.99178,5e-05,0.33289]
[1777178859981,30.95,77599.11,4.0,0.99212,5e-05,0.32089]
[1777178862637,30.95,77599.34,4.0,0.99213,5e-05,0.3205]
[1777178862772,30.95,77599.34,4.0,0.99213,5e-05,0.3205]
[1777178867030,30.95,77606.11,4.0,0.99244,5e-05,0.30928]
[1777178868037,30.95,77619.03,4.0,0.99301,4e-05,0.28878]
[1777178869044,30.95,77622.16,4.0,0.99314,4e-05,0.28399]
[1777178871170,30.95,77623.3,4.0,0.99319,4e-05,0.28226]
[1777178872065,30.95,77621.09,4.0,0.9931,4e-05,0.28562]
[1777178873494,30.95,77621.09,4.0,0.9931,4e-05,0.28562]
[1777178873519,30.95,77621.09,4.0,0.9931,4e-05,0.28562]
[1777178873595,30.95,77619.75,4.0,0.99304,4e-05,0.28767]
[1777178875647,30.95,77619.79,4.0,0.99304,4e-05,0.28761]
[1777178875772,30.95,77619.79,4.0,0.99304,4e-05,0.28761]
[1777178875744,30.95,77618.51,4.0,0.99299,4e-05,0.28958]
[1777178876749,30.95,77618.51,4.0,0.99299,4e-05,0.28958]
[1777178876768,30.95,77618.51,4.0,0.99299,4e-05,0.28958]
[1777178877100,30.95,77616.86,4.0,0.99292,4e-05,0.29214]
[1777178881129,30.95,77618.12,4.0,0.99297,4e-05,0.29018]
[1777178882135,30.95,77619.72,4.0,0.99304,4e-05,0.28772]
[1777178882879,30.95,77619.72,4.0,0.99304,4e-05,0.28772]
[1777178883018,30.95,77619.72,4.0,0.99304,4e-05,0.28772]
[1777178883063,30.95,77619.72,4.0,0.99304,4e-05,0.28772]
[1777178883273,30.95,77619.72,4.0,0.99304,4e-05,0.28772]
[1777178883283,30.95,77627.24,4.0,0.99335,4e-05,0.27635]
[1777178884185,30.95,77627.24,4.0,0.99335,4e-05,0.27635]
[1777178884939,30.95,77627.38,4.0,0.99335,4e-05,0.27614]
[1777178885020,30.95,77627.38,4.0,0.99335,4e-05,0.27614]
[1777178885156,30.95,77627.16,4.0,0.99335,4e-05,0.27647]
[1777178887169,30.95,77625.9,4.0,0.99329,4e-05,0.27835]
[1777178891198,30.95,77624.77,4.0,0.99325,4e-05,0.28004]
[1777178896233,30.95,77624.84,4.0,0.99325,4e-05,0.27994]
[1777178901268,30.95,77624.77,4.0,0.99325,4e-05,0.28004]
[1777178904060,30.95,77624.99,4.0,0.99326,4e-05,0.27971]
[1777178905273,30.95,77624.73,4.0,0.99325,4e-05,0.2801]
[1777178907312,30.95,77622.49,4.0,0.99315,4e-05,0.28348]
[1777178908319,30.95,77621.23,4.0,0.9931,4e-05,0.2854]
[1777178910486,30.95,77620.68,4.0,0.99308,4e-05,0.28624]
[1777178910524,30.95,77620.68,4.0,0.99308,4e-05,0.28624]
[1777178911428,30.95,77620.9,4.0,0.99309,4e-05,0.28591]
[1777178911517,30.95,77620.9,4.0,0.99309,4e-05,0.28591]
[1777178911529,30.95,77617.08,4.0,0.99305,4e-05,0.2865]
[1777178912191,30.95,77617.08,4.0,0.99305,4e-05,0.2865]
[1777178912273,30.95,77617.08,4.0,0.99305,4e-05,0.2865]
[1777178912347,30.95,77613.86,4.0,0.99291,4e-05,0.29148]
[1777178914361,30.95,77612.33,4.0,0.99285,4e-05,0.29387]
[1777178917382,30.95,77610.72,4.0,0.99278,4e-05,0.2964]
[1777178918922,30.95,77610.25,4.0,0.99276,4e-05,0.29714]
[1777178919396,30.95,77619.38,4.0,0.99315,4e-05,0.28299]
[1777178919967,30.95,77619.38,4.0,0.99315,4e-05,0.28299]
[1777178919970,30.95,77619.38,4.0,0.99315,4e-05,0.28299]
[1777178920024,30.95,77619.38,4.0,0.99315,4e-05,0.28299]
[1777178920403,30.95,77625.99,4.0,0.99342,4e-05,0.27309]
[1777178921409,30.95,77624.89,4.0,0.99337,4e-05,0.27472]
[1777178922700,30.95,77624.89,4.0,0.99337,4e-05,0.27472]
[1777178926445,30.95,77642.37,4.0,0.99405,4e-05,0.24981]
[1777178927452,30.95,77656.44,4.0,0.99455,3e-05,0.23118]
[1777178928614,30.95,77656.44,4.0,0.99455,3e-05,0.23118]
[1777178928715,30.95,77654.42,4.0,0.99448,3e-05,0.23378]
[1777178929861,30.95,77654.42,4.0,0.99448,3e-05,0.23378]
[1777178930481,30.95,77673.68,4.0,0.99511,3e-05,0.20996]
[1777178931730,30.95,77673.68,4.0,0.99511,3e-05,0.20996]
[1777178931750,30.95,77713.49,4.0,0.99621,2e-05,0.16722]
[1777178932505,30.95,77747.52,4.0,0.99697,2e-05,0.13685]
[1777178933513,30.95,77753.94,4.0,0.9971,2e-05,0.13169]
[1777178933998,30.95,77753.94,4.0,0.9971,2e-05,0.13169]
[1777178934520,30.95,77759.39,4.0,0.9972,2e-05,0.12745]
[1777178935527,30.95,77761.24,4.0,0.99723,2e-05,0.12603]
[1777178936535,30.95,77764.33,4.0,0.99729,2e-05,0.1237]
[1777178937541,30.95,77770.93,4.0,0.99741,2e-05,0.11885]
[1777178938548,30.95,77774.37,4.0,0.99747,2e-05,0.11639]
[1777178939555,30.95,77779.92,4.0,0.99756,2e-05,0.11251]
[1777178941574,30.95,77783.71,4.0,0.99762,2e-05,0.10992]
[1777178942580,30.95,77796.96,4.0,0.99783,1e-05,0.1013]
[1777178943588,30.95,77804.83,4.0,0.99794,1e-05,0.09646]
[1777178944594,30.95,77799.54,4.0,0.99787,1e-05,0.09969]
[1777178945604,30.95,77802.34,4.0,0.99791,1e-05,0.09797]
[1777178946609,30.95,77807.63,4.0,0.99798,1e-05,0.09479]
[1777178947616,30.95,77811.28,4.0,0.99803,1e-05,0.09264]
[1777178948623,30.95,77808.63,4.0,0.998,1e-05,0.09419]
[1777178950640,30.95,77812.21,4.0,0.99805,1e-05,0.09211]
[1777178952654,30.95,77813.43,4.0,0.99806,1e-05,0.0914]
[1777178954668,30.95,77815.14,4.0,0.99808,1e-05,0.09043]
[1777178955675,30.95,77818.08,4.0,0.99812,1e-05,0.08877]
[1777178956682,30.95,77816.3,4.0,0.9981,1e-05,0.08977]
[1777178957689,30.95,77815.04,4.0,0.99808,1e-05,0.09048]
[1777178958696,30.95,77813.7,4.0,0.99807,1e-05,0.09125]
[1777178960710,30.95,77812.11,4.0,0.99804,1e-05,0.09216]
[1777178961717,30.95,77809.3,4.0,0.99801,1e-05,0.0938]
[1777178963731,30.95,77804.56,4.0,0.99794,1e-05,0.09662]
[1777178964738,30.95,77800.06,4.0,0.99787,1e-05,0.09936]
[1777178965746,30.95,77795.58,4.0,0.99781,2e-05,0.10217]
[1777178966752,30.95,77792.58,4.0,0.99776,2e-05,0.10408]
[1777178967759,30.95,77787.54,4.0,0.99768,2e-05,0.10737]
[1777178968766,30.95,77783.63,4.0,0.99762,2e-05,0.10998]
[1777178969773,30.95,77778.82,4.0,0.99754,2e-05,0.11327]
[1777178970781,30.95,77775.33,4.0,0.99748,2e-05,0.11571]
[1777178971793,30.95,77775.0,4.0,0.99754,2e-05,0.11327]
[1777178972795,30.95,77776.15,4.0,0.99756,2e-05,0.11248]
[1777178976823,30.95,77774.99,4.0,0.99754,2e-05,0.11328]
[1777178979207,30.95,77774.51,4.0,0.99753,2e-05,0.11361]
[1777178979268,30.95,77774.51,4.0,0.99753,2e-05,0.11361]
[1777178979844,30.95,77772.63,4.0,0.9975,2e-05,0.11493]
[1777178981023,30.95,77772.68,4.0,0.9975,2e-05,0.11489]
[1777178981269,30.95,77772.68,4.0,0.9975,2e-05,0.11489]
[1777178981858,30.95,77771.76,4.0,0.99748,2e-05,0.11554]
[1777178983005,30.95,77771.89,4.0,0.99748,2e-05,0.11545]
[1777178983018,30.95,77771.89,4.0,0.99748,2e-05,0.11545]
[1777178985364,30.95,77770.57,4.0,0.99746,2e-05,0.11639]
[1777178985518,30.95,77770.57,4.0,0.99746,2e-05,0.11639]
[1777178988907,30.95,77769.03,4.0,0.99743,2e-05,0.11749]
[1777178989558,30.95,77769.03,4.0,0.99743,2e-05,0.11749]
[1777178989770,30.95,77769.03,4.0,0.99743,2e-05,0.11749]
[1777178989914,30.95,77766.13,4.0,0.99738,2e-05,0.11958]
[1777178990147,30.95,77766.13,4.0,0.99738,2e-05,0.11958]
[1777178990280,30.95,77766.13,4.0,0.99738,2e-05,0.11958]
[1777178990921,30.95,77764.27,4.0,0.99735,2e-05,0.12094]
[1777178992432,30.95,77764.59,4.0,0.99736,2e-05,0.12071]
[1777178992518,30.95,77764.59,4.0,0.99736,2e-05,0.12071]
[1777178992935,30.95,77759.43,4.0,0.99726,2e-05,0.12455]
[1777178993607,30.95,77759.43,4.0,0.99726,2e-05,0.12455]
[1777178993769,30.95,77759.43,4.0,0.99726,2e-05,0.12455]
[1777178993942,30.95,77761.65,4.0,0.9973,2e-05,0.12288]
[1777178994065,30.95,77761.65,4.0,0.9973,2e-05,0.12288]
[1777178994270,30.95,77761.65,4.0,0.9973,2e-05,0.12288]
[1777178994463,30.95,77761.65,4.0,0.9973,2e-05,0.12288]
[1777178994525,30.95,77761.65,4.0,0.9973,2e-05,0.12288]
[1777178994949,30.95,77760.5,4.0,0.99728,2e-05,0.12374]
[1777178995021,30.95,77760.5,4.0,0.99728,2e-05,0.12374]
[1777178999649,30.95,77761.85,4.0,0.99731,2e-05,0.12273]
[1777178999778,30.95,77761.85,4.0,0.99731,2e-05,0.12273]
[1777179000590,30.95,77761.81,4.0,0.99731,2e-05,0.12276]
[1777179000769,30.95,77761.81,4.0,0.99731,2e-05,0.12276]
[1777179000867,30.95,77759.74,4.0,0.99727,2e-05,0.12431]
[1777179004151,30.95,77759.91,4.0,0.99727,2e-05,0.12418]
[1777179004270,30.95,77759.91,4.0,0.99727,2e-05,0.12418]
[1777179007519,30.95,77761.48,4.0,0.9973,2e-05,0.12301]
[1777179008008,30.95,77760.86,4.0,0.99729,2e-05,0.12347]
[1777179008020,30.95,77760.86,4.0,0.99729,2e-05,0.12347]
[1777179008041,30.95,77758.65,4.0,0.99725,2e-05,0.12514]
[1777179009048,30.95,77756.3,4.0,0.9972,2e-05,0.12693]
[1777179010273,30.95,77756.3,4.0,0.9972,2e-05,0.12693]
[1777179012878,30.95,77756.1,4.0,0.9972,2e-05,0.12708]
[1777179012980,30.95,77757.55,4.0,0.99723,2e-05,0.12597]
[1777179013020,30.95,77757.55,4.0,0.99723,2e-05,0.12597]
[1777179013294,30.95,77757.55,4.0,0.99723,2e-05,0.12597]
[1777179013521,30.95,77757.55,4.0,0.99723,2e-05,0.12597]
[1777179013622,30.95,77760.81,4.0,0.99729,2e-05,0.12351]
[1777179015090,30.95,77758.77,4.0,0.99725,2e-05,0.12505]
[1777179016097,30.95,77757.77,4.0,0.99723,2e-05,0.1258]
[1777179018803,30.95,77757.32,4.0,0.99722,2e-05,0.12615]
[1777179018850,30.95,77757.1,4.0,0.99722,2e-05,0.12632]
[1777179019026,30.95,77757.1,4.0,0.99722,2e-05,0.12632]
[1777179020274,30.95,77756.31,4.0,0.9972,2e-05,0.12692]
[1777179022139,30.95,77754.8,4.0,0.99718,2e-05,0.12808]
[1777179026166,30.95,77745.12,4.0,0.99699,2e-05,0.13576]
[1777179027174,30.95,77736.03,4.0,0.9968,2e-05,0.14333]
[1777179028898,30.95,77736.03,4.0,0.9968,2e-05,0.14333]
[1777179029000,30.95,77737.75,4.0,0.99684,2e-05,0.14187]
[1777179029246,30.95,77737.75,4.0,0.99684,2e-05,0.14187]
[1777179030014,30.95,77737.21,4.0,0.99682,2e-05,0.14232]
[1777179030925,30.95,77734.65,4.0,0.99677,2e-05,0.14451]
[1777179031950,30.95,77733.33,4.0,0.99681,2e-05,0.14245]
[1777179032208,30.95,77729.05,4.0,0.99672,2e-05,0.14613]
[1777179033289,30.95,77729.05,4.0,0.99672,2e-05,0.14613]
[1777179033519,30.95,77729.05,4.0,0.99672,2e-05,0.14613]
[1777179033774,30.95,77729.05,4.0,0.99672,2e-05,0.14613]
[1777179033875,30.95,77725.88,4.0,0.99665,2e-05,0.1489]
[1777179035230,30.95,77723.61,4.0,0.9966,2e-05,0.15092]
[1777179037602,30.95,77723.05,4.0,0.99659,2e-05,0.15142]
[1777179037773,30.95,77723.05,4.0,0.99659,2e-05,0.15142]
[1777179037872,30.95,77725.41,4.0,0.99664,2e-05,0.14932]
[1777179038392,30.95,77725.41,4.0,0.99664,2e-05,0.14932]
[1777179040266,30.95,77726.94,4.0,0.99667,2e-05,0.14797]
[1777179041273,30.95,77723.16,4.0,0.99659,2e-05,0.15132]
[1777179042279,30.95,77720.17,4.0,0.99652,2e-05,0.15402]
[1777179044294,30.95,77718.11,4.0,0.99647,2e-05,0.1559]
[1777179047315,30.95,77716.64,4.0,0.99644,2e-05,0.15726]
[1777179050336,30.95,77715.15,4.0,0.99641,2e-05,0.15865]
[1777179051435,30.95,77715.15,4.0,0.99641,2e-05,0.15865]
[1777179051520,30.95,77715.15,4.0,0.99641,2e-05,0.15865]
[1777179054364,30.95,77718.37,4.0,0.99648,2e-05,0.15567]
[1777179055131,30.95,77718.37,4.0,0.99648,2e-05,0.15567]
[1777179055269,30.95,77718.37,4.0,0.99648,2e-05,0.15567]
[1777179055371,30.95,77722.71,4.0,0.99658,2e-05,0.15173]
[1777179056378,30.95,77725.9,4.0,0.99665,2e-05,0.14889]
[1777179061412,30.95,77733.2,4.0,0.99681,2e-05,0.14256]
[1777179062420,30.95,77742.35,4.0,0.997,2e-05,0.13496]
[1777179063427,30.95,77742.31,4.0,0.997,2e-05,0.13499]
[1777179065441,30.95,77751.62,4.0,0.99718,2e-05,0.12762]
[1777179066637,30.95,77751.62,4.0,0.99718,2e-05,0.12762]
[1777179066772,30.95,77751.62,4.0,0.99718,2e-05,0.12762]
[1777179066873,30.95,77754.93,4.0,0.99724,2e-05,0.12509]
[1777179067455,30.95,77755.97,4.0,0.99726,2e-05,0.1243]
[1777179068462,30.95,77757.32,4.0,0.99729,2e-05,0.12329]
[1777179069469,30.95,77760.17,4.0,0.99734,2e-05,0.12117]
[1777179070476,30.95,77764.53,4.0,0.99741,2e-05,0.11799]
[1777179071483,30.95,77768.49,4.0,0.99748,2e-05,0.11516]
[1777179072490,30.95,77769.66,4.0,0.9975,2e-05,0.11434]
[1777179076518,30.95,77772.61,4.0,0.99755,2e-05,0.11228]
[1777179080546,30.95,77778.63,4.0,0.99765,2e-05,0.10819]
[1777179082335,30.95,77779.49,4.0,0.99766,2e-05,0.10762]
[1777179083567,30.95,77782.05,4.0,0.99771,2e-05,0.10592]
[1777179085441,30.95,77781.95,4.0,0.9977,2e-05,0.10599]
[1777179085518,30.95,77781.95,4.0,0.9977,2e-05,0.10599]
[1777179085581,30.95,77783.63,4.0,0.99773,2e-05,0.10489]
[1777179086588,30.95,77780.58,4.0,0.99768,2e-05,0.10689]
[1777179087594,30.95,77777.81,4.0,0.99764,2e-05,0.10874]
[1777179091622,30.95,77778.79,4.0,0.99771,2e-05,0.10553]
[1777179092091,30.95,77778.79,4.0,0.99771,2e-05,0.10553]
[1777179092268,30.95,77778.79,4.0,0.99771,2e-05,0.10553]
[1777179094644,30.95,77780.28,4.0,0.99773,2e-05,0.10456]
[1777179095395,30.95,77780.28,4.0,0.99773,2e-05,0.10456]
[1777179095520,30.95,77780.28,4.0,0.99773,2e-05,0.10456]
[1777179095651,30.95,77783.03,4.0,0.99777,2e-05,0.10279]
[1777179096658,30.95,77785.58,4.0,0.99781,2e-05,0.10116]
[1777179101681,30.95,77786.01,4.0,0.99782,2e-05,0.10089]
[1777179101693,30.95,77784.31,4.0,0.99779,2e-05,0.10197]
[1777179102700,30.95,77782.32,4.0,0.99776,2e-05,0.10324]
[1777179103740,30.95,77782.32,4.0,0.99776,2e-05,0.10324]
[1777179103841,30.95,77780.23,4.0,0.99773,2e-05,0.10459]
[1777179104335,30.95,77780.23,4.0,0.99773,2e-05,0.10459]
[1777179104519,30.95,77780.23,4.0,0.99773,2e-05,0.10459]
[1777179104714,30.95,77780.51,4.0,0.99773,2e-05,0.10441]
[1777179105770,30.95,77780.51,4.0,0.99773,2e-05,0.10441]
[1777179109101,30.95,77779.81,4.0,0.99772,2e-05,0.10487]
[1777179109269,30.95,77779.81,4.0,0.99772,2e-05,0.10487]
[1777179109348,30.95,77779.81,4.0,0.99772,2e-05,0.10487]
[1777179109520,30.95,77779.81,4.0,0.99772,2e-05,0.10487]
[1777179109695,30.95,77779.81,4.0,0.99772,2e-05,0.10487]
[1777179109778,30.95,77779.81,4.0,0.99772,2e-05,0.10487]
[1777179109876,30.95,77778.33,4.0,0.9977,2e-05,0.10584]
[1777179110756,30.95,77776.69,4.0,0.99767,2e-05,0.10692]
[1777179112770,30.95,77778.14,4.0,0.9977,2e-05,0.10596]
[1777179113591,30.95,77778.14,4.0,0.9977,2e-05,0.10596]
[1777179113770,30.95,77778.14,4.0,0.9977,2e-05,0.10596]
[1777179114294,30.95,77777.95,4.0,0.99769,2e-05,0.10609]
[1777179114522,30.95,77777.95,4.0,0.99769,2e-05,0.10609]
[1777179114784,30.95,77776.78,4.0,0.99768,2e-05,0.10686]
[1777179115425,30.95,77776.78,4.0,0.99768,2e-05,0.10686]
[1777179115518,30.95,77776.78,4.0,0.99768,2e-05,0.10686]
[1777179117805,30.95,77778.8,4.0,0.99771,2e-05,0.10553]
[1777179121834,30.95,77763.58,4.0,0.99746,2e-05,0.11593]
[1777179122518,30.95,77763.58,4.0,0.99746,2e-05,0.11593]
[1777179122769,30.95,77763.58,4.0,0.99746,2e-05,0.11593]
[1777179122780,30.95,77763.58,4.0,0.99746,2e-05,0.11593]
[1777179123019,30.95,77763.58,4.0,0.99746,2e-05,0.11593]
[1777179123055,30.95,77755.33,4.0,0.99731,2e-05,0.12194]
[1777179123849,30.95,77752.36,4.0,0.99726,2e-05,0.12416]
[1777179126870,30.95,77755.41,4.0,0.99731,2e-05,0.12188]
[1777179127187,30.95,77755.41,4.0,0.99731,2e-05,0.12188]
[1777179127269,30.95,77755.41,4.0,0.99731,2e-05,0.12188]
[1777179130046,30.95,77755.58,4.0,0.99731,2e-05,0.12175]
[1777179130268,30.95,77755.58,4.0,0.99731,2e-05,0.12175]
[1777179130962,30.95,77755.58,4.0,0.99731,2e-05,0.12175]
[1777179131020,30.95,77755.58,4.0,0.99731,2e-05,0.12175]
[1777179131063,30.95,77754.84,4.0,0.9973,2e-05,0.1223]
[1777179133231,30.95,77754.07,4.0,0.99729,2e-05,0.12288]
[1777179133269,30.95,77754.07,4.0,0.99729,2e-05,0.12288]
[1777179136010,30.95,77753.3,4.0,0.99727,2e-05,0.12345]
[1777179136269,30.95,77753.41,4.0,0.99727,2e-05,0.12337]
[1777179136393,30.95,77753.41,4.0,0.99727,2e-05,0.12337]
[1777179136521,30.95,77753.41,4.0,0.99727,2e-05,0.12337]
[1777179136940,30.95,77757.09,4.0,0.99734,2e-05,0.12063]
[1777179138419,30.95,77757.52,4.0,0.99735,2e-05,0.12032]
[1777179138522,30.95,77757.52,4.0,0.99735,2e-05,0.12032]
[1777179138954,30.95,77758.89,4.0,0.99737,2e-05,0.11931]
[1777179141357,30.95,77759.46,4.0,0.99738,2e-05,0.1189]
[1777179141519,30.95,77759.46,4.0,0.99738,2e-05,0.1189]
[1777179141989,30.95,77759.46,4.0,0.99738,2e-05,0.1189]
[1777179142027,30.95,77759.46,4.0,0.99738,2e-05,0.1189]
[1777179142091,30.95,77762.08,4.0,0.99743,2e-05,0.117]
[1777179142982,30.95,77764.78,4.0,0.99748,2e-05,0.11508]
[1777179144302,30.95,77765.58,4.0,0.99749,2e-05,0.11451]
[1777179144520,30.95,77765.58,4.0,0.99749,2e-05,0.11451]
[1777179145088,30.95,77765.58,4.0,0.99749,2e-05,0.11451]
[1777179144996,30.95,77754.86,4.0,0.9973,2e-05,0.12229]
[1777179145517,30.95,77754.86,4.0,0.9973,2e-05,0.12229]
[1777179145770,30.95,77754.86,4.0,0.9973,2e-05,0.12229]
[1777179146003,30.95,77751.12,4.0,0.99723,2e-05,0.1251]
[1777179146400,30.95,77751.12,4.0,0.99723,2e-05,0.1251]
[1777179146521,30.95,77751.12,4.0,0.99723,2e-05,0.1251]
[1777179147783,30.95,77751.28,4.0,0.99724,2e-05,0.12498]
[1777179148022,30.95,77751.28,4.0,0.99724,2e-05,0.12498]
[1777179151038,30.95,77750.78,4.0,0.99729,2e-05,0.12249]
[1777179152929,30.95,77750.73,4.0,0.99729,2e-05,0.12253]
[1777179153019,30.95,77750.73,4.0,0.99729,2e-05,0.12253]
[1777179153052,30.95,77754.83,4.0,0.99736,2e-05,0.11949]
[1777179153415,30.95,77754.83,4.0,0.99736,2e-05,0.11949]
[1777179153519,30.95,77754.83,4.0,0.99736,2e-05,0.11949]
[1777179154059,30.95,77757.13,4.0,0.9974,2e-05,0.11781]
[1777179155123,30.95,77757.13,4.0,0.9974,2e-05,0.11781]
[1777179155269,30.95,77757.42,4.0,0.99741,2e-05,0.1176]
[1777179156073,30.95,77764.2,4.0,0.99753,2e-05,0.11279]
[1777179156380,30.95,77764.2,4.0,0.99753,2e-05,0.11279]
[1777179156528,30.95,77764.2,4.0,0.99753,2e-05,0.11279]
[1777179159579,30.95,77763.28,4.0,0.99751,2e-05,0.11344]
[1777179160118,30.95,77823.52,4.0,0.99836,1e-05,0.07754]
[1777179161123,30.95,77833.96,4.0,0.99848,1e-05,0.07246]
[1777179162130,30.95,77831.78,4.0,0.99846,1e-05,0.0735]
[1777179162990,30.95,77831.78,4.0,0.99846,1e-05,0.0735]
[1777179163137,30.95,77830.91,4.0,0.99845,1e-05,0.07391]
[1777179164144,30.95,77825.81,4.0,0.99839,1e-05,0.0764]
[1777179165151,30.95,77818.55,4.0,0.99831,1e-05,0.08006]
[1777179166158,30.95,77823.69,4.0,0.99837,1e-05,0.07745]
[1777179167165,30.95,77820.09,4.0,0.99832,1e-05,0.07927]
[1777179168212,30.95,77820.09,4.0,0.99832,1e-05,0.07927]
[1777179168267,30.95,77820.09,4.0,0.99832,1e-05,0.07927]
[1777179169023,30.95,77820.09,4.0,0.99832,1e-05,0.07927]
[1777179169101,30.95,77819.52,4.0,0.99832,1e-05,0.07956]
[1777179169178,30.95,77818.4,4.0,0.9983,1e-05,0.08014]
[1777179170977,30.95,77818.4,4.0,0.9983,1e-05,0.08014]
[1777179171017,30.95,77818.4,4.0,0.9983,1e-05,0.08014]
[1777179171083,30.95,77820.92,4.0,0.99833,1e-05,0.07885]
[1777179174589,30.95,77821.37,4.0,0.99834,1e-05,0.07862]
[1777179174771,30.95,77821.37,4.0,0.99834,1e-05,0.07862]
[1777179175899,30.95,77821.7,4.0,0.99834,1e-05,0.07845]
[1777179176022,30.95,77821.7,4.0,0.99834,1e-05,0.07845]
[1777179181013,30.95,77820.63,4.0,0.99833,1e-05,0.079]
[1777179181025,30.95,77820.63,4.0,0.99833,1e-05,0.079]
[1777179181264,30.95,77823.29,4.0,0.99836,1e-05,0.07765]
[1777179182420,30.95,77823.29,4.0,0.99836,1e-05,0.07765]
[1777179182518,30.95,77823.29,4.0,0.99836,1e-05,0.07765]
[1777179182623,30.95,77823.89,4.0,0.99837,1e-05,0.07735]
[1777179184284,30.95,77826.01,4.0,0.99839,1e-05,0.0763]
[1777179185251,30.95,77826.01,4.0,0.99839,1e-05,0.0763]
[1777179185268,30.95,77826.01,4.0,0.99839,1e-05,0.0763]
[1777179185292,30.95,77827.46,4.0,0.99841,1e-05,0.07558]
[1777179186862,30.95,77827.46,4.0,0.99841,1e-05,0.07558]
[1777179187019,30.95,77827.46,4.0,0.99841,1e-05,0.07558]
[1777179188531,30.95,77827.68,4.0,0.99841,1e-05,0.07548]
[1777179188775,30.95,77827.68,4.0,0.99841,1e-05,0.07548]
[1777179188876,30.95,77827.02,4.0,0.9984,1e-05,0.0758]
[1777179189319,30.95,77825.62,4.0,0.99839,1e-05,0.07649]
[1777179190327,30.95,77824.0,4.0,0.99837,1e-05,0.0773]
[1777179191972,30.95,77824.0,4.0,0.99837,1e-05,0.0773]
[1777179192023,30.95,77824.0,4.0,0.99837,1e-05,0.0773]
[1777179193348,30.95,77821.08,4.0,0.99834,1e-05,0.07877]
[1777179194355,30.95,77819.68,4.0,0.99832,1e-05,0.07948]
[1777179197072,30.95,77819.09,4.0,0.99831,1e-05,0.07978]
[1777179197118,30.95,77818.56,4.0,0.99831,1e-05,0.08006]
[1777179197283,30.95,77818.56,4.0,0.99831,1e-05,0.08006]
[1777179198383,30.95,77816.01,4.0,0.99827,1e-05,0.08138]
[1777179199649,30.95,77816.01,4.0,0.99827,1e-05,0.08138]
[1777179201404,30.95,77813.78,4.0,0.99825,1e-05,0.08255]
[1777179202410,30.95,77812.54,4.0,0.99823,1e-05,0.08321]
[1777179204425,30.95,77811.18,4.0,0.99821,1e-05,0.08394]
[1777179209460,30.95,77811.65,4.0,0.99822,1e-05,0.08369]
[1777179210466,30.95,77809.51,4.0,0.99819,1e-05,0.08484]
[1777179211474,30.95,77809.56,4.0,0.99824,1e-05,0.08269]
[1777179215502,30.95,77807.12,4.0,0.99821,1e-05,0.08399]
[1777179216509,30.95,77805.79,4.0,0.99819,1e-05,0.08471]
[1777179217516,30.95,77804.19,4.0,0.99817,1e-05,0.08558]
[1777179222552,30.95,77804.11,4.0,0.99817,1e-05,0.08563]
[1777179227586,30.95,77804.68,4.0,0.99818,1e-05,0.08532]
[1777179228593,30.95,77806.65,4.0,0.9982,1e-05,0.08425]
[1777179233630,30.95,77806.72,4.0,0.9982,1e-05,0.08421]
[1777179238663,30.95,77806.61,4.0,0.9982,1e-05,0.08427]
[1777179242694,30.95,77805.46,4.0,0.99819,1e-05,0.08489]
[1777179243702,30.95,77806.8,4.0,0.9982,1e-05,0.08416]
[1777179244709,30.95,77808.41,4.0,0.99822,1e-05,0.0833]
[1777179249744,30.95,77808.65,4.0,0.99823,1e-05,0.08317]
[1777179253772,30.95,77810.69,4.0,0.99825,1e-05,0.08209]
[1777179254778,30.95,77814.33,4.0,0.9983,1e-05,0.08019]
[1777179255786,30.95,77816.76,4.0,0.99833,1e-05,0.07894]
[1777179257800,30.95,77818.92,4.0,0.99835,1e-05,0.07784]
[1777179258807,30.95,77825.35,4.0,0.99843,1e-05,0.07466]
[1777179260474,30.95,77824.5,4.0,0.99842,1e-05,0.07507]
[1777179260519,30.95,77824.5,4.0,0.99842,1e-05,0.07507]
[1777179264849,30.95,77826.05,4.0,0.99843,1e-05,0.07432]
[1777179265955,30.95,77826.05,4.0,0.99843,1e-05,0.07432]
[1777179266021,30.95,77826.05,4.0,0.99843,1e-05,0.07432]
[1777179266101,30.95,77826.12,4.0,0.99843,1e-05,0.07429]
[1777179271899,30.95,77826.86,4.0,0.99848,1e-05,0.07201]
[1777179274920,30.95,77825.25,4.0,0.99846,1e-05,0.07278]
[1777179275927,30.95,77823.32,4.0,0.99844,1e-05,0.0737]
[1777179277940,30.95,77818.9,4.0,0.99839,1e-05,0.07585]
[1777179278948,30.95,77815.76,4.0,0.99836,1e-05,0.07742]
[1777179279955,30.95,77817.69,4.0,0.99838,1e-05,0.07645]
[1777179282976,30.95,77816.42,4.0,0.99836,1e-05,0.07709]
[1777179287004,30.95,77817.82,4.0,0.99838,1e-05,0.07639]
[1777179290026,30.95,77819.13,4.0,0.9984,1e-05,0.07574]
[1777179293047,30.95,77816.33,4.0,0.99836,1e-05,0.07713]
[1777179294054,30.95,77814.92,4.0,0.99835,1e-05,0.07784]
[1777179296068,30.95,77813.58,4.0,0.99833,1e-05,0.07852]
[1777179299089,30.95,77817.94,4.0,0.99838,1e-05,0.07633]
[1777179300096,30.95,77816.25,4.0,0.99836,1e-05,0.07717]
[1777179304124,30.95,77818.26,4.0,0.99839,1e-05,0.07617]
[1777179307145,30.95,77816.17,4.0,0.99836,1e-05,0.07721]
[1777179311174,30.95,77808.46,4.0,0.99827,1e-05,0.08117]
[1777179312182,30.95,77804.89,4.0,0.99822,1e-05,0.08306]
[1777179315204,30.95,77803.7,4.0,0.99821,1e-05,0.08369]
[1777179316211,30.95,77802.61,4.0,0.9982,1e-05,0.08428]
[1777179316453,30.95,77802.61,4.0,0.9982,1e-05,0.08428]
[1777179319020,30.95,77802.62,4.0,0.9982,1e-05,0.08428]
[1777179325277,30.95,77802.79,4.0,0.9982,1e-05,0.08419]
[1777179326683,30.95,77802.06,4.0,0.99819,1e-05,0.08458]
[1777179326768,30.95,77802.06,4.0,0.99819,1e-05,0.08458]
[1777179328760,30.95,77802.47,4.0,0.99819,1e-05,0.08436]
[1777179328772,30.95,77802.47,4.0,0.99819,1e-05,0.08436]
[1777179328870,30.95,77802.47,4.0,0.99819,1e-05,0.08436]
[1777179330344,30.95,77788.97,4.0,0.99801,1e-05,0.09197]
[1777179331323,30.95,77780.77,4.0,0.99795,1e-05,0.09449]
[1777179332770,30.95,77780.77,4.0,0.99795,1e-05,0.09449]
[1777179333024,30.95,77780.77,4.0,0.99795,1e-05,0.09449]
[1777179333126,30.95,77779.45,4.0,0.99793,1e-05,0.09529]
[1777179333338,30.95,77783.93,4.0,0.99799,1e-05,0.09261]
[1777179334345,30.95,77785.58,4.0,0.99802,1e-05,0.09164]
[1777179336540,30.95,77785.98,4.0,0.99802,1e-05,0.09141]
[1777179336770,30.95,77785.98,4.0,0.99802,1e-05,0.09141]
[1777179336790,30.95,77785.98,4.0,0.99802,1e-05,0.09141]
[1777179337019,30.95,77785.98,4.0,0.99802,1e-05,0.09141]
[1777179337120,30.95,77784.7,4.0,0.998,1e-05,0.09216]
[1777179339380,30.95,77782.94,4.0,0.99798,1e-05,0.0932]
[1777179340548,30.95,77782.94,4.0,0.99798,1e-05,0.0932]
[1777179340649,30.95,77781.23,4.0,0.99795,1e-05,0.09422]
[1777179343408,30.95,77779.31,4.0,0.99793,1e-05,0.09537]
[1777179347436,30.95,77780.41,4.0,0.99794,1e-05,0.09471]
[1777179349985,30.95,77780.65,4.0,0.99795,1e-05,0.09457]
[1777179350022,30.95,77780.65,4.0,0.99795,1e-05,0.09457]
[1777179350086,30.95,77780.97,4.0,0.99795,1e-05,0.09437]
[1777179352471,30.95,77782.39,4.0,0.99797,1e-05,0.09352]
[1777179353478,30.95,77784.75,4.0,0.998,1e-05,0.09213]
[1777179358512,30.95,77785.32,4.0,0.99801,1e-05,0.09179]
[1777179361534,30.95,77786.71,4.0,0.99803,1e-05,0.09098]
[1777179362540,30.95,77787.81,4.0,0.99805,1e-05,0.09035]
[1777179363548,30.95,77795.04,4.0,0.99814,1e-05,0.08625]
[1777179364556,30.95,77800.78,4.0,0.99822,1e-05,0.08312]
[1777179369591,30.95,77800.23,4.0,0.99821,1e-05,0.08342]
[1777179370596,30.95,77799.0,4.0,0.99819,1e-05,0.08408]
[1777179373618,30.95,77796.99,4.0,0.99817,1e-05,0.08518]
[1777179374625,30.95,77794.85,4.0,0.99814,1e-05,0.08636]
[1777179375632,30.95,77793.44,4.0,0.99812,1e-05,0.08715]
[1777179380670,30.95,77793.6,4.0,0.99812,1e-05,0.08706]
[1777179385702,30.95,77791.74,4.0,0.9981,1e-05,0.0881]
[1777179390738,30.95,77787.22,4.0,0.99804,1e-05,0.09069]
[1777179391745,30.95,77785.37,4.0,0.99806,1e-05,0.08947]
[1777179392752,30.95,77783.91,4.0,0.99804,1e-05,0.09031]
[1777179394768,30.95,77782.02,4.0,0.99801,1e-05,0.09141]
[1777179396781,30.95,77780.22,4.0,0.99799,1e-05,0.09247]
[1777179397789,30.95,77778.44,4.0,0.99796,1e-05,0.09352]
[1777179400812,30.95,77774.82,4.0,0.99791,1e-05,0.09571]
[1777179402826,30.95,77773.51,4.0,0.99789,1e-05,0.09651]
[1777179406854,30.95,77772.4,4.0,0.99788,1e-05,0.09719]
[1777179408320,30.95,77772.4,4.0,0.99788,1e-05,0.09719]
[1777179409023,30.95,77772.95,4.0,0.99788,1e-05,0.09685]
[1777179409875,30.95,77770.73,4.0,0.99785,2e-05,0.09823]
[1777179415019,30.95,77770.37,4.0,0.99785,2e-05,0.09845]
[1777179415271,30.95,77770.37,4.0,0.99785,2e-05,0.09845]
[1777179415312,30.95,77770.37,4.0,0.99785,2e-05,0.09845]
[1777179415518,30.95,77770.37,4.0,0.99785,2e-05,0.09845]
[1777179416869,30.95,77770.18,4.0,0.99784,2e-05,0.09857]
[1777179417026,30.95,77770.18,4.0,0.99784,2e-05,0.09857]
[1777179417127,30.95,77770.19,4.0,0.99784,2e-05,0.09856]
[1777179424146,30.95,77770.21,4.0,0.99784,2e-05,0.09855]
[1777179424275,30.95,77770.21,4.0,0.99784,2e-05,0.09855]
[1777179424377,30.95,77774.82,4.0,0.99791,1e-05,0.09571]
[1777179424981,30.95,77781.36,4.0,0.99801,1e-05,0.0918]
[1777179426824,30.95,77780.74,4.0,0.998,1e-05,0.09216]
[1777179427018,30.95,77780.74,4.0,0.998,1e-05,0.09216]
[1777179427271,30.95,77780.74,4.0,0.998,1e-05,0.09216]
[1777179427274,30.95,77779.52,4.0,0.99798,1e-05,0.09288]
[1777179432030,30.95,77780.89,4.0,0.998,1e-05,0.09207]
[1777179433037,30.95,77779.59,4.0,0.99798,1e-05,0.09284]
[1777179434044,30.95,77780.91,4.0,0.998,1e-05,0.09206]
[1777179439079,30.95,77781.7,4.0,0.99801,1e-05,0.0916]
[1777179445121,30.95,77784.65,4.0,0.99805,1e-05,0.08988]
[1777179446128,30.95,77787.26,4.0,0.99809,1e-05,0.08839]
[1777179451163,30.95,77787.11,4.0,0.99813,1e-05,0.08623]
[1777179454184,30.95,77789.04,4.0,0.99816,1e-05,0.08516]
[1777179455191,30.95,77794.59,4.0,0.99823,1e-05,0.08215]
[1777179457204,30.95,77792.96,4.0,0.99821,1e-05,0.08303]
[1777179462239,30.95,77793.8,4.0,0.99822,1e-05,0.08258]
[1777179466267,30.95,77795.46,4.0,0.99824,1e-05,0.08169]
[1777179471304,30.95,77795.97,4.0,0.99825,1e-05,0.08142]
[1777179476339,30.95,77796.38,4.0,0.99825,1e-05,0.0812]
[1777179481374,30.95,77796.1,4.0,0.99825,1e-05,0.08135]
[1777179483388,30.95,77793.81,4.0,0.99822,1e-05,0.08257]
[1777179484395,30.95,77795.57,4.0,0.99824,1e-05,0.08163]
[1777179486409,30.95,77797.4,4.0,0.99826,1e-05,0.08067]
[1777179491444,30.95,77796.83,4.0,0.99826,1e-05,0.08097]
[1777179496479,30.95,77796.53,4.0,0.99825,1e-05,0.08112]
[1777179502521,30.95,77796.61,4.0,0.99826,1e-05,0.08108]
[1777179507555,30.95,77796.42,4.0,0.99825,1e-05,0.08118]
[1777179511585,30.95,77794.6,4.0,0.99827,1e-05,0.08002]
[1777179513598,30.95,77791.84,4.0,0.99824,1e-05,0.08148]
[1777179514606,30.95,77789.08,4.0,0.99821,1e-05,0.08296]
[1777179519641,30.95,77787.05,4.0,0.99818,1e-05,0.08406]
[1777179520648,30.95,77785.67,4.0,0.99816,1e-05,0.08481]
[1777179522662,30.95,77788.48,4.0,0.9982,1e-05,0.08328]
[1777179523669,30.95,77791.33,4.0,0.99823,1e-05,0.08175]
[1777179524676,30.95,77794.76,4.0,0.99828,1e-05,0.07994]
[1777179525683,30.95,77795.89,4.0,0.99829,1e-05,0.07935]
[1777179527697,30.95,77797.4,4.0,0.99831,1e-05,0.07857]
[1777179532732,30.95,77797.35,4.0,0.99831,1e-05,0.0786]
[1777179537766,30.95,77797.71,4.0,0.99831,1e-05,0.07841]
[1777179539781,30.95,77799.06,4.0,0.99833,1e-05,0.07772]
[1777179544816,30.95,77799.61,4.0,0.99834,1e-05,0.07744]
[1777179549851,30.95,77800.03,4.0,0.99834,1e-05,0.07723]
[1777179553879,30.95,77798.72,4.0,0.99833,1e-05,0.0779]
[1777179558913,30.95,77796.66,4.0,0.9983,1e-05,0.07895]
[1777179561935,30.95,77795.58,4.0,0.99829,1e-05,0.07951]
[1777179566970,30.95,77796.07,4.0,0.99829,1e-05,0.07926]
[1777179570998,30.95,77795.0,4.0,0.99832,1e-05,0.07773]
[1777179576033,30.95,77794.9,4.0,0.99832,1e-05,0.07778]
[1777179577041,30.95,77796.29,4.0,0.99834,1e-05,0.07707]
[1777179582076,30.95,77795.72,4.0,0.99833,1e-05,0.07736]
[1777179585097,30.95,77796.88,4.0,0.99835,1e-05,0.07677]
[1777179590132,30.95,77796.28,4.0,0.99834,1e-05,0.07708]
[1777179595167,30.95,77795.43,4.0,0.99833,1e-05,0.07751]
[1777179600202,30.95,77795.13,4.0,0.99833,1e-05,0.07766]
[1777179601235,30.95,77795.13,4.0,0.99833,1e-05,0.07766]
[1777179601270,30.95,77795.13,4.0,0.99833,1e-05,0.07766]
[1777179601337,30.95,77792.55,4.0,0.99829,1e-05,0.07899]
[1777179607251,30.95,77791.69,4.0,0.99828,1e-05,0.07943]
[1777179609265,30.95,77793.04,4.0,0.9983,1e-05,0.07873]
[1777179609783,30.95,77793.04,4.0,0.9983,1e-05,0.07873]
[1777179609814,30.95,77793.04,4.0,0.9983,1e-05,0.07873]
[1777179610020,30.95,77793.04,4.0,0.9983,1e-05,0.07873]
[1777179610272,30.95,77793.39,4.0,0.9983,1e-05,0.07855]
[1777179611017,30.95,77793.39,4.0,0.9983,1e-05,0.07855]
[1777179617322,30.95,77793.21,4.0,0.9983,1e-05,0.07865]
[1777179618371,30.95,77793.21,4.0,0.9983,1e-05,0.07865]
[1777179618521,30.95,77793.21,4.0,0.9983,1e-05,0.07865]
[1777179622659,30.95,77793.22,4.0,0.9983,1e-05,0.07864]
[1777179623026,30.95,77793.22,4.0,0.9983,1e-05,0.07864]
[1777179623150,30.95,77793.22,4.0,0.9983,1e-05,0.07864]
[1777179623270,30.95,77793.22,4.0,0.9983,1e-05,0.07864]
[1777179623364,30.95,77793.4,4.0,0.9983,1e-05,0.07855]
[1777179628399,30.95,77793.38,4.0,0.9983,1e-05,0.07856]
[1777179631258,30.95,77793.2,4.0,0.9983,1e-05,0.07865]
[1777179631270,30.95,77793.2,4.0,0.9983,1e-05,0.07865]
[1777179631420,30.95,77793.21,4.0,0.99835,1e-05,0.07657]
[1777179632699,30.95,77793.11,4.0,0.99834,1e-05,0.07662]
[1777179632771,30.95,77793.11,4.0,0.99834,1e-05,0.07662]
[1777179633487,30.95,77793.11,4.0,0.99834,1e-05,0.07662]
[1777179633520,30.95,77793.11,4.0,0.99834,1e-05,0.07662]
[1777179633589,30.95,77790.8,4.0,0.99832,1e-05,0.0778]
[1777179634403,30.95,77790.8,4.0,0.99832,1e-05,0.0778]
[1777179634524,30.95,77790.8,4.0,0.99832,1e-05,0.0778]
[1777179634622,30.95,77789.86,4.0,0.99831,1e-05,0.07828]
[1777179635302,30.95,77789.86,4.0,0.99831,1e-05,0.07828]
[1777179635520,30.95,77789.86,4.0,0.99831,1e-05,0.07828]
[1777179635622,30.95,77791.43,4.0,0.99832,1e-05,0.07748]
[1777179637903,30.95,77792.02,4.0,0.99833,1e-05,0.07718]
[1777179638019,30.95,77792.02,4.0,0.99833,1e-05,0.07718]
[1777179639476,30.95,77785.25,4.0,0.99825,1e-05,0.08069]
[1777179640236,30.95,77785.25,4.0,0.99825,1e-05,0.08069]
[1777179640273,30.95,77785.25,4.0,0.99825,1e-05,0.08069]
[1777179640483,30.95,77782.02,4.0,0.99821,1e-05,0.08242]
[1777179641490,30.95,77782.02,4.0,0.99821,1e-05,0.08242]
[1777179641525,30.95,77782.02,4.0,0.99821,1e-05,0.08242]
[1777179641589,30.95,77779.74,4.0,0.99818,1e-05,0.08365]
[1777179641959,30.95,77779.74,4.0,0.99818,1e-05,0.08365]
[1777179642018,30.95,77779.74,4.0,0.99818,1e-05,0.08365]
[1777179642040,30.95,77779.74,4.0,0.99818,1e-05,0.08365]
[1777179643593,30.95,77779.57,4.0,0.99817,1e-05,0.08375]
[1777179643607,30.95,77774.68,4.0,0.99811,1e-05,0.08646]
[1777179643774,30.95,77774.68,4.0,0.99811,1e-05,0.08646]
[1777179644313,30.95,77774.68,4.0,0.99811,1e-05,0.08646]
[1777179644520,30.95,77774.68,4.0,0.99811,1e-05,0.08646]
[1777179644621,30.95,77771.88,4.0,0.99807,1e-05,0.08805]
[1777179644752,30.95,77771.88,4.0,0.99807,1e-05,0.08805]
[1777179644775,30.95,77771.88,4.0,0.99807,1e-05,0.08805]
[1777179645518,30.95,77772.04,4.0,0.99807,1e-05,0.08795]
[1777179646169,30.95,77772.04,4.0,0.99807,1e-05,0.08795]
[1777179646273,30.95,77772.04,4.0,0.99807,1e-05,0.08795]
[1777179647532,30.95,77770.19,4.0,0.99805,1e-05,0.08902]
[1777179648539,30.95,77768.47,4.0,0.99802,1e-05,0.09001]
[1777179649459,30.95,77768.47,4.0,0.99802,1e-05,0.09001]
[1777179649518,30.95,77768.47,4.0,0.99802,1e-05,0.09001]
[1777179649601,30.95,77768.47,4.0,0.99802,1e-05,0.09001]
[1777179649619,30.95,77766.24,4.0,0.99799,1e-05,0.09132]
[1777179649772,30.95,77766.24,4.0,0.99799,1e-05,0.09132]
[1777179650487,30.95,77766.24,4.0,0.99799,1e-05,0.09132]
[1777179650526,30.95,77766.24,4.0,0.99799,1e-05,0.09132]
[1777179650645,30.95,77766.24,4.0,0.99799,1e-05,0.09132]
[1777179650771,30.95,77765.71,4.0,0.99798,1e-05,0.09164]
[1777179651560,30.95,77764.62,4.0,0.99797,1e-05,0.09228]
[1777179654768,30.95,77763.68,4.0,0.99795,1e-05,0.09284]
[1777179657601,30.95,77765.86,4.0,0.99799,1e-05,0.09155]
[1777179658804,30.95,77765.86,4.0,0.99799,1e-05,0.09155]
[1777179659031,30.95,77765.86,4.0,0.99799,1e-05,0.09155]
[1777179660348,30.95,77764.96,4.0,0.99797,1e-05,0.09208]
[1777179660521,30.95,77764.96,4.0,0.99797,1e-05,0.09208]
[1777179660623,30.95,77765.75,4.0,0.99798,1e-05,0.09161]
[1777179662343,30.95,77765.47,4.0,0.99798,1e-05,0.09178]
[1777179662521,30.95,77765.47,4.0,0.99798,1e-05,0.09178]
[1777179663651,30.95,77765.51,4.0,0.99798,1e-05,0.09175]
[1777179663769,30.95,77765.24,4.0,0.99798,1e-05,0.09191]
[1777179669686,30.95,77764.03,4.0,0.99796,1e-05,0.09264]
[1777179670010,30.95,77764.03,4.0,0.99796,1e-05,0.09264]
[1777179670020,30.95,77764.03,4.0,0.99796,1e-05,0.09264]
[1777179671554,30.95,77764.07,4.0,0.99796,1e-05,0.09261]
[1777179671562,30.95,77764.07,4.0,0.99796,1e-05,0.09261]
[1777179671771,30.95,77764.07,4.0,0.99796,1e-05,0.09261]
[1777179679842,30.95,77764.06,4.0,0.99796,1e-05,0.09262]
[1777179680024,30.95,77764.06,4.0,0.99796,1e-05,0.09262]
[1777179682669,30.95,77764.08,4.0,0.99796,1e-05,0.09261]
[1777179682771,30.95,77764.03,4.0,0.99796,1e-05,0.09264]
[1777179683935,30.95,77764.03,4.0,0.99796,1e-05,0.09264]
[1777179684022,30.95,77764.03,4.0,0.99796,1e-05,0.09264]
[1777179684471,30.95,77764.03,4.0,0.99796,1e-05,0.09264]
[1777179684524,30.95,77764.03,4.0,0.99796,1e-05,0.09264]
[1777179684572,30.95,77763.2,4.0,0.99795,1e-05,0.09313]
[1777179689682,30.95,77763.93,4.0,0.99796,1e-05,0.09269]
[1777179689728,30.95,77763.93,4.0,0.99796,1e-05,0.09269]
[1777179689861,30.95,77763.93,4.0,0.99796,1e-05,0.09269]
[1777179689925,30.95,77763.93,4.0,0.99796,1e-05,0.09269]
[1777179690024,30.95,77763.93,4.0,0.99796,1e-05,0.09269]
[1777179690522,30.95,77763.93,4.0,0.99796,1e-05,0.09269]
[1777179690623,30.95,77765.42,4.0,0.99798,1e-05,0.09181]
[1777179690772,30.95,77765.42,4.0,0.99798,1e-05,0.09181]
[1777179691642,30.95,77765.42,4.0,0.99798,1e-05,0.09181]
[1777179690833,30.95,77769.93,4.0,0.99804,1e-05,0.08917]
[1777179691777,30.95,77769.93,4.0,0.99804,1e-05,0.08917]
[1777179691840,30.95,77770.21,4.0,0.9981,1e-05,0.08671]
[1777179692847,30.95,77768.92,4.0,0.99808,1e-05,0.08744]
[1777179694053,30.95,77768.92,4.0,0.99808,1e-05,0.08744]
[1777179694272,30.95,77768.92,4.0,0.99808,1e-05,0.08744]
[1777179696875,30.95,77765.24,4.0,0.99803,1e-05,0.08956]
[1777179699106,30.95,77765.01,4.0,0.99803,1e-05,0.08969]
[1777179699268,30.95,77765.01,4.0,0.99803,1e-05,0.08969]
[1777179699738,30.95,77764.89,4.0,0.99802,1e-05,0.08976]
[1777179699769,30.95,77764.89,4.0,0.99802,1e-05,0.08976]
[1777179700388,30.95,77764.89,4.0,0.99802,1e-05,0.08976]
[1777179700522,30.95,77764.89,4.0,0.99802,1e-05,0.08976]
[1777179700595,30.95,77761.99,4.0,0.99798,1e-05,0.09147]
[1777179704569,30.95,77762.46,4.0,0.99799,1e-05,0.09119]
[1777179704770,30.95,77761.99,4.0,0.99798,1e-05,0.09147]
[1777179704933,30.95,77757.69,4.0,0.99792,1e-05,0.09405]
[1777179706063,30.95,77757.69,4.0,0.99792,1e-05,0.09405]
[1777179706275,30.95,77757.69,4.0,0.99792,1e-05,0.09405]
[1777179706370,30.95,77756.98,4.0,0.99791,1e-05,0.09448]
[1777179708738,30.95,77756.54,4.0,0.9979,1e-05,0.09475]
[1777179708770,30.95,77756.24,4.0,0.9979,1e-05,0.09493]
[1777179713785,30.95,77755.88,4.0,0.99789,2e-05,0.09515]
[1777179714020,30.95,77755.88,4.0,0.99789,2e-05,0.09515]
[1777179719138,30.95,77756.2,4.0,0.9979,1e-05,0.09495]
[1777179720110,30.95,77755.95,4.0,0.99789,2e-05,0.09511]
[1777179720274,30.95,77755.95,4.0,0.99789,2e-05,0.09511]
[1777179721786,30.95,77756.79,4.0,0.99791,1e-05,0.09459]
[1777179722031,30.95,77756.79,4.0,0.99791,1e-05,0.09459]
[1777179722130,30.95,77756.79,4.0,0.99791,1e-05,0.09459]
[1777179725327,30.95,77756.82,4.0,0.99791,1e-05,0.09458]
[1777179725524,30.95,77756.82,4.0,0.99791,1e-05,0.09458]
[1777179727374,30.95,77758.14,4.0,0.99793,1e-05,0.09377]
[1777179727525,30.95,77758.14,4.0,0.99793,1e-05,0.09377]
[1777179729102,30.95,77759.16,4.0,0.99794,1e-05,0.09316]
[1777179732051,30.95,77759.11,4.0,0.99794,1e-05,0.09319]
[1777179732273,30.95,77759.11,4.0,0.99794,1e-05,0.09319]
[1777179732330,30.95,77759.11,4.0,0.99794,1e-05,0.09319]
[1777179732521,30.95,77759.11,4.0,0.99794,1e-05,0.09319]
[1777179732548,30.95,77760.91,4.0,0.99797,1e-05,0.09211]
[1777179733130,30.95,77762.21,4.0,0.99799,1e-05,0.09134]
[1777179734137,30.95,77764.24,4.0,0.99801,1e-05,0.09014]
[1777179735144,30.95,77767.32,4.0,0.99806,1e-05,0.08836]
[1777179740090,30.95,77766.85,4.0,0.99805,1e-05,0.08863]
[1777179740278,30.95,77766.85,4.0,0.99805,1e-05,0.08863]
[1777179740376,30.95,77768.27,4.0,0.99807,1e-05,0.08781]
[1777179741024,30.95,77768.27,4.0,0.99807,1e-05,0.08781]
[1777179743526,30.95,77768.31,4.0,0.99807,1e-05,0.08779]
[1777179743773,30.95,77768.31,4.0,0.99807,1e-05,0.08779]
[1777179744207,30.95,77766.51,4.0,0.99805,1e-05,0.08882]
[1777179746221,30.95,77765.42,4.0,0.99803,1e-05,0.08945]
[1777179752794,30.95,77765.46,4.0,0.99803,1e-05,0.08943]
[1777179753018,30.95,77765.46,4.0,0.99803,1e-05,0.08943]
[1777179753278,30.95,77765.46,4.0,0.99803,1e-05,0.08943]
[1777179753522,30.95,77765.46,4.0,0.99803,1e-05,0.08943]
[1777179753622,30.95,77765.46,4.0,0.99808,1e-05,0.08711]
[1777179757990,30.95,77765.26,4.0,0.99808,1e-05,0.08723]
[1777179758023,30.95,77765.26,4.0,0.99808,1e-05,0.08723]
[1777179764347,30.95,77765.09,4.0,0.99808,1e-05,0.08732]
[1777179770389,30.95,77764.99,4.0,0.99808,1e-05,0.08738]
[1777179776431,30.95,77764.78,4.0,0.99807,1e-05,0.0875]
[1777179777622,30.95,77764.78,4.0,0.99807,1e-05,0.0875]
[1777179777769,30.95,77764.78,4.0,0.99807,1e-05,0.0875]
[1777179778867,30.95,77764.06,4.0,0.99806,1e-05,0.08791]
[1777179779026,30.95,77764.06,4.0,0.99806,1e-05,0.08791]
[1777179779451,30.95,77765.03,4.0,0.99808,1e-05,0.08736]
[1777179784487,30.95,77765.52,4.0,0.99808,1e-05,0.08708]
[1777179785023,30.95,77765.52,4.0,0.99808,1e-05,0.08708]
[1777179787343,30.95,77764.78,4.0,0.99807,1e-05,0.0875]
[1777179787523,30.95,77764.78,4.0,0.99807,1e-05,0.0875]
[1777179787662,30.95,77764.78,4.0,0.99807,1e-05,0.0875]
[1777179787759,30.95,77764.78,4.0,0.99807,1e-05,0.0875]
[1777179787775,30.95,77764.78,4.0,0.99807,1e-05,0.0875]
[1777179787758,30.95,77765.26,4.0,0.99808,1e-05,0.08723]
[1777179793551,30.95,77765.18,4.0,0.99808,1e-05,0.08727]
[1777179794437,30.95,77765.18,4.0,0.99808,1e-05,0.08727]
[1777179794519,30.95,77765.18,4.0,0.99808,1e-05,0.08727]
[1777179794558,30.95,77764.05,4.0,0.99806,1e-05,0.08792]
[1777179798043,30.95,77763.5,4.0,0.99805,1e-05,0.08823]
[1777179798269,30.95,77763.5,4.0,0.99805,1e-05,0.08823]
[1777179798771,30.95,77763.5,4.0,0.99805,1e-05,0.08823]
[1777179798807,30.95,77762.74,4.0,0.99804,1e-05,0.08867]
[1777179799042,30.95,77762.74,4.0,0.99804,1e-05,0.08867]
[1777179799593,30.95,77760.81,4.0,0.99802,1e-05,0.0898]
[1777179802285,30.95,77760.78,4.0,0.99802,1e-05,0.08981]
[1777179802523,30.95,77760.78,4.0,0.99802,1e-05,0.08981]
[1777179802614,30.95,77759.59,4.0,0.998,1e-05,0.09051]
[1777179805023,30.95,77758.82,4.0,0.99799,1e-05,0.09096]
[1777179805052,30.95,77758.82,4.0,0.99799,1e-05,0.09096]
[1777179805271,30.95,77758.82,4.0,0.99799,1e-05,0.09096]
[1777179805450,30.95,77758.82,4.0,0.99799,1e-05,0.09096]
[1777179805531,30.95,77758.82,4.0,0.99799,1e-05,0.09096]
[1777179805636,30.95,77757.24,4.0,0.99797,1e-05,0.0919]
[1777179806643,30.95,77754.88,4.0,0.99793,1e-05,0.09332]
[1777179810241,30.95,77754.24,4.0,0.99792,1e-05,0.09371]
[1777179810277,30.95,77754.24,4.0,0.99792,1e-05,0.09371]
[1777179810671,30.95,77753.06,4.0,0.9979,1e-05,0.09443]
[1777179811678,30.95,77751.78,4.0,0.99794,1e-05,0.09277]
[1777179812634,30.95,77751.78,4.0,0.99794,1e-05,0.09277]
[1777179812770,30.95,77751.78,4.0,0.99794,1e-05,0.09277]
[1777179812835,30.95,77749.8,4.0,0.99791,1e-05,0.09397]
[1777179815706,30.95,77748.54,4.0,0.99789,2e-05,0.09474]
[1777179819734,30.95,77747.32,4.0,0.99787,2e-05,0.09549]
[1777179820741,30.95,77743.75,4.0,0.99782,2e-05,0.09772]
[1777179821672,30.95,77743.75,4.0,0.99782,2e-05,0.09772]
[1777179821770,30.95,77743.75,4.0,0.99782,2e-05,0.09772]
[1777179821774,30.95,77748.27,4.0,0.99788,2e-05,0.0949]
[1777179822754,30.95,77751.74,4.0,0.99794,1e-05,0.09279]
[1777179823032,30.95,77751.74,4.0,0.99794,1e-05,0.09279]
[1777179823082,30.95,77751.74,4.0,0.99794,1e-05,0.09279]
[1777179823271,30.95,77751.74,4.0,0.99794,1e-05,0.09279]
[1777179823761,30.95,77753.06,4.0,0.99796,1e-05,0.092]
[1777179826347,30.95,77752.85,4.0,0.99795,1e-05,0.09212]
[1777179826518,30.95,77752.85,4.0,0.99795,1e-05,0.09212]
[1777179832825,30.95,77753.0,4.0,0.99796,1e-05,0.09203]
[1777179836852,30.95,77750.3,4.0,0.99792,1e-05,0.09366]
[1777179837860,30.95,77747.77,4.0,0.99788,2e-05,0.09521]
[1777179838405,30.95,77747.77,4.0,0.99788,2e-05,0.09521]
[1777179838520,30.95,77747.77,4.0,0.99788,2e-05,0.09521]
[1777179838867,30.95,77747.75,4.0,0.99788,2e-05,0.09522]
[1777179843901,30.95,77747.53,4.0,0.99787,2e-05,0.09536]
[1777179848936,30.95,77746.6,4.0,0.99786,2e-05,0.09594]
[1777179850953,30.95,77745.6,4.0,0.99784,2e-05,0.09656]
[1777179855985,30.95,77743.02,4.0,0.9978,2e-05,0.09818]
[1777179861873,30.95,77743.44,4.0,0.99781,2e-05,0.09792]
[1777179862018,30.95,77743.17,4.0,0.99781,2e-05,0.09809]
[1777179867370,30.95,77743.16,4.0,0.99781,2e-05,0.09809]
[1777179871319,30.95,77743.18,4.0,0.99781,2e-05,0.09808]
[1777179871518,30.95,77743.18,4.0,0.99781,2e-05,0.09808]
[1777179871619,30.95,77743.02,4.0,0.99786,2e-05,0.09566]
[1777179878141,30.95,77743.03,4.0,0.99786,2e-05,0.09566]
[1777179880277,30.95,77743.03,4.0,0.99786,2e-05,0.09566]
[1777179880521,30.95,77743.03,4.0,0.99786,2e-05,0.09566]
[1777179880622,30.95,77742.23,4.0,0.99785,2e-05,0.09616]
[1777179882170,30.95,77746.15,4.0,0.99791,2e-05,0.09374]
[1777179883177,30.95,77751.07,4.0,0.99798,1e-05,0.09078]
[1777179888212,30.95,77750.63,4.0,0.99797,1e-05,0.09104]
[1777179893246,30.95,77750.63,4.0,0.99797,1e-05,0.09104]
[1777179897275,30.95,77751.76,4.0,0.99799,1e-05,0.09037]
[1777179898282,30.95,77750.6,4.0,0.99797,1e-05,0.09106]
[1777179903333,30.95,77751.42,4.0,0.99798,1e-05,0.09057]
[1777179908368,30.95,77751.3,4.0,0.99798,1e-05,0.09064]
[1777179913405,30.95,77751.28,4.0,0.99798,1e-05,0.09065]
[1777179918440,30.95,77751.6,4.0,0.99799,1e-05,0.09046]
[1777179923474,30.95,77751.59,4.0,0.99799,1e-05,0.09047]
[1777179928511,30.95,77751.23,4.0,0.99798,1e-05,0.09068]
[1777179933546,30.95,77751.61,4.0,0.99804,1e-05,0.08808]
[1777179938581,30.95,77751.17,4.0,0.99803,1e-05,0.08834]
[1777179945630,30.95,77751.65,4.0,0.99804,1e-05,0.08806]
[1777179951671,30.95,77751.42,4.0,0.99804,1e-05,0.08819]
[1777179957714,30.95,77751.38,4.0,0.99804,1e-05,0.08822]
[1777179962750,30.95,77751.29,4.0,0.99803,1e-05,0.08827]
[1777179967784,30.95,77751.63,4.0,0.99804,1e-05,0.08807]
[1777179973826,30.95,77751.6,4.0,0.99804,1e-05,0.08809]
[1777179979867,30.95,77751.81,4.0,0.99804,1e-05,0.08797]
[1777179984903,30.95,77751.22,4.0,0.99803,1e-05,0.08831]
[1777179985910,30.95,77756.18,4.0,0.9981,1e-05,0.08547]
[1777179986917,30.95,77762.97,4.0,0.9982,1e-05,0.08172]
[1777179987924,30.95,77764.37,4.0,0.99821,1e-05,0.08096]
[1777179991952,30.95,77764.14,4.0,0.99826,1e-05,0.0789]
[1777179999001,30.95,77764.04,4.0,0.99826,1e-05,0.07895]
[1777180002022,30.95,77769.73,4.0,0.99833,1e-05,0.076]
[1777180003029,30.95,77772.84,4.0,0.99837,1e-05,0.07443]
[1777180008064,30.95,77773.45,4.0,0.99837,1e-05,0.07413]
[1777180013099,30.95,77773.75,4.0,0.99838,1e-05,0.07398]
[1777180020148,30.95,77773.74,4.0,0.99838,1e-05,0.07398]
[1777180025183,30.95,77773.93,4.0,0.99838,1e-05,0.07389]
[1777180030218,30.95,77774.03,4.0,0.99838,1e-05,0.07384]
[1777180031225,30.95,77769.79,4.0,0.99833,1e-05,0.07597]
[1777180034246,30.95,77768.76,4.0,0.99832,1e-05,0.0765]
[1777180039281,30.95,77769.39,4.0,0.99832,1e-05,0.07617]
[1777180044316,30.95,77769.85,4.0,0.99833,1e-05,0.07594]
[1777180050358,30.95,77768.98,4.0,0.99832,1e-05,0.07638]
[1777180051365,30.95,77769.4,4.0,0.99837,1e-05,0.07408]
[1777180060428,30.95,77769.72,4.0,0.99837,1e-05,0.07392]
[1777180065465,30.95,77770.37,4.0,0.99838,1e-05,0.07359]
[1777180070498,30.95,77770.63,4.0,0.99838,1e-05,0.07346]
[1777180075533,30.95,77770.41,4.0,0.99838,1e-05,0.07357]
[1777180080568,30.95,77768.94,4.0,0.99836,1e-05,0.07431]
[1777180085603,30.95,77768.34,4.0,0.99836,1e-05,0.07461]
[1777180086610,30.95,77765.21,4.0,0.99832,1e-05,0.07619]
[1777180087617,30.95,77763.13,4.0,0.99829,1e-05,0.07727]
[1777180092733,30.95,77762.63,4.0,0.99829,1e-05,0.07753]
[1777180097769,30.95,77762.61,4.0,0.99829,1e-05,0.07754]
[1777180101797,30.95,77763.59,4.0,0.9983,1e-05,0.07703]
[1777180104818,30.95,77764.58,4.0,0.99831,1e-05,0.07652]
[1777180109853,30.95,77763.77,4.0,0.9983,1e-05,0.07694]
[1777180111867,30.95,77763.73,4.0,0.99835,1e-05,0.07483]
[1777180115895,30.95,77772.17,4.0,0.99845,1e-05,0.07068]
[1777180116902,30.95,77778.53,4.0,0.99852,1e-05,0.06768]
[1777180117909,30.95,77780.05,4.0,0.99854,1e-05,0.06698]
[1777180122944,30.95,77780.06,4.0,0.99854,1e-05,0.06697]
[1777180128987,30.95,77779.98,4.0,0.99853,1e-05,0.06701]
[1777180134022,30.95,77779.93,4.0,0.99853,1e-05,0.06703]
[1777180140065,30.95,77778.28,4.0,0.99852,1e-05,0.06779]
[1777180141072,30.95,77799.56,4.0,0.99874,1e-05,0.05856]
[1777180142079,30.95,77815.17,4.0,0.99888,1e-05,0.05251]
[1777180143086,30.95,77820.88,4.0,0.99893,1e-05,0.05044]
[1777180145100,30.95,77819.87,4.0,0.99892,1e-05,0.0508]
[1777180150135,30.95,77820.02,4.0,0.99892,1e-05,0.05075]
[1777180150966,30.95,77820.02,4.0,0.99892,1e-05,0.05075]
[1777180156176,30.95,77820.46,4.0,0.99892,1e-05,0.05059]
[1777180161257,30.95,77821.3,4.0,0.99893,1e-05,0.05029]
[1777180161271,30.95,77821.3,4.0,0.99893,1e-05,0.05029]
[1777180161359,30.95,77821.29,4.0,0.99893,1e-05,0.0503]
[1777180167254,30.95,77821.14,4.0,0.99893,1e-05,0.05035]
[1777180171282,30.95,77823.77,4.0,0.99898,1e-05,0.04793]
[1777180172289,30.95,77824.87,4.0,0.99899,1e-05,0.04756]
[1777180175310,30.95,77826.88,4.0,0.99901,1e-05,0.04688]
[1777180176317,30.95,77827.86,4.0,0.99901,1e-05,0.04655]
[1777180177324,30.95,77832.24,4.0,0.99905,1e-05,0.04512]
[1777180178331,30.95,77836.73,4.0,0.99908,1e-05,0.04369]
[1777180179338,30.95,77843.0,4.0,0.99912,1e-05,0.04177]
[1777180180531,30.95,77849.33,4.0,0.99917,1e-05,0.0399]
[1777180184373,30.95,77846.68,4.0,0.99915,1e-05,0.04067]
[1777180185380,30.95,77838.09,4.0,0.99909,1e-05,0.04327]
[1777180186387,30.95,77837.81,4.0,0.99909,1e-05,0.04335]
[1777180187394,30.95,77835.41,4.0,0.99907,1e-05,0.04411]
[1777180190414,30.95,77833.11,4.0,0.99905,1e-05,0.04484]
[1777180195450,30.95,77832.34,4.0,0.99905,1e-05,0.04509]
[1777180197464,30.95,77828.0,4.0,0.99901,1e-05,0.04651]
[1777180198471,30.95,77827.02,4.0,0.99901,1e-05,0.04683]
[1777180199478,30.95,77825.36,4.0,0.99899,1e-05,0.04739]
[1777180204513,30.95,77825.55,4.0,0.999,1e-05,0.04733]
[1777180211562,30.95,77825.05,4.0,0.99899,1e-05,0.04749]
[1777180216597,30.95,77824.94,4.0,0.99899,1e-05,0.04753]
[1777180221631,30.95,77823.71,4.0,0.99898,1e-05,0.04795]
[1777180223646,30.95,77822.63,4.0,0.99897,1e-05,0.04832]
[1777180228681,30.95,77823.3,4.0,0.99898,1e-05,0.04809]
[1777180231702,30.95,77823.57,4.0,0.99901,1e-05,0.04653]
[1777180237744,30.95,77823.28,4.0,0.99901,1e-05,0.04663]
[1777180241773,30.95,77824.4,4.0,0.99902,1e-05,0.04625]
[1777180244794,30.95,77823.38,4.0,0.99901,1e-05,0.04659]
[1777180250836,30.95,77823.35,4.0,0.99901,1e-05,0.0466]
[1777180257886,30.95,77823.68,4.0,0.99901,1e-05,0.04649]
[1777180261914,30.95,77822.24,4.0,0.999,1e-05,0.04697]
[1777180267956,30.95,77822.59,4.0,0.999,1e-05,0.04686]
[1777180272991,30.95,77822.17,4.0,0.999,1e-05,0.047]
[1777180278027,30.95,77822.47,4.0,0.999,1e-05,0.0469]
[1777180286083,30.95,77821.58,4.0,0.999,1e-05,0.0472]
[1777180291118,30.95,77820.16,4.0,0.99901,1e-05,0.04621]
[1777180292125,30.95,77818.44,4.0,0.999,1e-05,0.04678]
[1777180293941,30.95,77818.44,4.0,0.999,1e-05,0.04678]
[1777180294140,30.95,77832.86,4.0,0.99911,1e-05,0.04217]
[1777180295147,30.95,77842.65,4.0,0.99917,1e-05,0.03927]
[1777180296154,30.95,77840.13,4.0,0.99916,1e-05,0.04]
[1777180297161,30.95,77837.09,4.0,0.99914,1e-05,0.04089]
[1777180297677,30.95,77837.09,4.0,0.99914,1e-05,0.04089]
[1777180298168,30.95,77836.07,4.0,0.99913,1e-05,0.0412]
[1777180299012,30.95,77836.07,4.0,0.99913,1e-05,0.0412]
[1777180299018,30.95,77836.07,4.0,0.99913,1e-05,0.0412]
[1777180299175,30.95,77834.19,4.0,0.99912,1e-05,0.04176]
[1777180300427,30.95,77834.14,4.0,0.99912,1e-05,0.04178]
[1777180301198,30.95,77840.36,4.0,0.99916,1e-05,0.03993]
[1777180302206,30.95,77845.7,4.0,0.99919,1e-05,0.03841]
[1777180303213,30.95,77846.95,4.0,0.9992,1e-05,0.03806]
[1777180304154,30.95,77846.95,4.0,0.9992,1e-05,0.03806]
[1777180305227,30.95,77852.68,4.0,0.99924,1e-05,0.03649]
[1777180306234,30.95,77860.46,4.0,0.99928,1e-05,0.03446]
[1777180308248,30.95,77860.7,4.0,0.99929,1e-05,0.0344]
[1777180309436,30.95,77860.38,4.0,0.99928,1e-05,0.03448]
[1777180309518,30.95,77860.38,4.0,0.99928,1e-05,0.03448]
[1777180314502,30.95,77860.64,4.0,0.99929,1e-05,0.03441]
[1777180314518,30.95,77860.64,4.0,0.99929,1e-05,0.03441]
[1777180315318,30.95,77890.28,4.0,0.99944,0.0,0.02758]
[1777180315855,30.95,77890.28,4.0,0.99944,0.0,0.02758]
[1777180316318,30.95,77966.28,4.0,0.9997,0.0,0.01531]
[1777180317325,30.95,78023.42,4.0,0.99982,0.0,0.00964]
[1777180318332,30.95,78029.86,4.0,0.99983,0.0,0.00914]
[1777180318436,30.95,78029.86,4.0,0.99983,0.0,0.00914]
[1777180318803,30.95,78029.86,4.0,0.99983,0.0,0.00914]
[1777180319491,30.95,78032.05,4.0,0.99983,0.0,0.00898]
[1777180319724,30.95,78032.05,4.0,0.99983,0.0,0.00898]
[1777180320321,30.95,78032.05,4.0,0.99983,0.0,0.00898]
[1777180320346,30.95,78042.53,4.0,0.99985,0.0,0.00823]
[1777180321358,30.95,78063.57,4.0,0.99987,0.0,0.00689]
[1777180322361,30.95,78057.38,4.0,0.99987,0.0,0.00726]
[1777180323367,30.95,78041.42,4.0,0.99985,0.0,0.0083]
[1777180324375,30.95,78041.14,4.0,0.99985,0.0,0.00832]
[1777180325627,30.95,78041.33,4.0,0.99985,0.0,0.00831]
[1777180326392,30.95,78042.62,4.0,0.99985,0.0,0.00822]
[1777180327399,30.95,78036.19,4.0,0.99984,0.0,0.00867]
[1777180328406,30.95,78033.62,4.0,0.99983,0.0,0.00886]
[1777180329812,30.95,78033.62,4.0,0.99983,0.0,0.00886]
[1777180329861,30.95,78030.25,4.0,0.99983,0.0,0.00911]
[1777180330419,30.95,78023.49,4.0,0.99982,0.0,0.00963]
[1777180331578,30.95,78023.49,4.0,0.99982,0.0,0.00963]
[1777180331775,30.95,78023.49,4.0,0.99982,0.0,0.00963]
[1777180331876,30.95,78015.64,4.0,0.99981,0.0,0.01028]
[1777180332791,30.95,78015.64,4.0,0.99981,0.0,0.01028]
[1777180332879,30.95,78013.66,4.0,0.9998,0.0,0.01045]
[1777180333442,30.95,78012.68,4.0,0.9998,0.0,0.01053]
[1777180335456,30.95,78009.7,4.0,0.9998,0.0,0.01079]
[1777180337245,30.95,78009.7,4.0,0.9998,0.0,0.01079]
[1777180337347,30.95,78008.83,4.0,0.99979,0.0,0.01087]
[1777180338477,30.95,78005.95,4.0,0.99979,0.0,0.01112]
[1777180339484,30.95,78004.45,4.0,0.99979,0.0,0.01126]
[1777180340491,30.95,78002.9,4.0,0.99978,0.0,0.0114]
[1777180341498,30.95,78002.26,4.0,0.99978,0.0,0.01146]
[1777180342911,30.95,78002.26,4.0,0.99978,0.0,0.01146]
[1777180343018,30.95,78002.26,4.0,0.99978,0.0,0.01146]
[1777180343119,30.95,78000.87,4.0,0.99978,0.0,0.01159]
[1777180343512,30.95,77993.65,4.0,0.99976,0.0,0.01229]
[1777180344533,30.95,77982.75,4.0,0.99974,0.0,0.01342]
[1777180345538,30.95,77981.08,4.0,0.99974,0.0,0.0136]
[1777180346545,30.95,77997.44,4.0,0.99977,0.0,0.01192]
[1777180347552,30.95,77994.96,4.0,0.99977,0.0,0.01216]
[1777180348560,30.95,77994.96,4.0,0.99977,0.0,0.01216]
[1777180349099,30.95,77994.96,4.0,0.99977,0.0,0.01216]
[1777180350359,30.95,77994.79,4.0,0.99977,0.0,0.01218]
[1777180350402,30.95,77995.99,4.0,0.99977,0.0,0.01206]
[1777180351580,30.95,77983.36,4.0,0.99975,0.0,0.01285]
[1777180354109,30.95,77976.68,4.0,0.99974,0.0,0.01356]
[1777180354196,30.95,77975.35,4.0,0.99973,0.0,0.0137]
[1777180354601,30.95,77973.98,4.0,0.99973,0.0,0.01385]
[1777180359635,30.95,77978.56,4.0,0.99974,0.0,0.01335]
[1777180360643,30.95,77989.65,4.0,0.99977,0.0,0.01221]
[1777180361650,30.95,77992.95,4.0,0.99977,0.0,0.01188]
[1777180364671,30.95,77990.61,4.0,0.99977,0.0,0.01211]
[1777180365678,30.95,77989.61,4.0,0.99977,0.0,0.01221]
[1777180367692,30.95,77991.2,4.0,0.99977,0.0,0.01205]
[1777180369706,30.95,77995.01,4.0,0.99978,0.0,0.01169]
[1777180371380,30.95,77995.01,4.0,0.99978,0.0,0.01169]
[1777180370713,30.95,77997.98,4.0,0.99978,0.0,0.01141]
[1777180371720,30.95,78019.91,4.0,0.99982,0.0,0.00953]
[1777180372727,30.95,78029.69,4.0,0.99984,0.0,0.00878]
[1777180373733,30.95,78024.45,4.0,0.99983,0.0,0.00917]
[1777180375161,30.95,78024.45,4.0,0.99983,0.0,0.00917]
[1777180375248,30.95,78023.51,4.0,0.99983,0.0,0.00925]
[1777180376755,30.95,78022.36,4.0,0.99982,0.0,0.00933]
[1777180381790,30.95,78022.35,4.0,0.99982,0.0,0.00934]
[1777180382796,30.95,78026.51,4.0,0.99983,0.0,0.00902]
[1777180383804,30.95,78027.47,4.0,0.99983,0.0,0.00895]
[1777180385818,30.95,78021.4,4.0,0.99982,0.0,0.00941]
[1777180386826,30.95,78019.07,4.0,0.99982,0.0,0.00959]
[1777180387833,30.95,78016.02,4.0,0.99981,0.0,0.00984]
[1777180388840,30.95,78017.61,4.0,0.99982,0.0,0.00971]
[1777180391861,30.95,78019.9,4.0,0.99982,0.0,0.00953]
[1777180392868,30.95,78028.77,4.0,0.99983,0.0,0.00885]
[1777180393875,30.95,78035.49,4.0,0.99984,0.0,0.00837]
[1777180394882,30.95,78042.19,4.0,0.99985,0.0,0.00791]
[1777180395930,30.95,78042.19,4.0,0.99985,0.0,0.00791]
[1777180395972,30.95,78054.25,4.0,0.99987,0.0,0.00715]
[1777180396896,30.95,78070.2,4.0,0.99989,0.0,0.00624]
[1777180397903,30.95,78073.52,4.0,0.99989,0.0,0.00607]
[1777180398910,30.95,78083.91,4.0,0.9999,0.0,0.00555]
[1777180399744,30.95,78083.91,4.0,0.9999,0.0,0.00555]
[1777180399917,30.95,78094.88,4.0,0.99991,0.0,0.00505]
[1777180400924,30.95,78101.41,4.0,0.99991,0.0,0.00477]
[1777180401931,30.95,78109.07,4.0,0.99992,0.0,0.00446]
[1777180402938,30.95,78120.58,4.0,0.99993,0.0,0.00403]
[1777180404046,30.95,78120.58,4.0,0.99993,0.0,0.00403]
[1777180404081,30.95,78127.12,4.0,0.99993,0.0,0.0038]
[1777180404955,30.95,78135.19,4.0,0.99994,0.0,0.00354]
[1777180406970,30.95,78127.01,4.0,0.99993,0.0,0.00381]
[1777180407902,30.95,78127.01,4.0,0.99993,0.0,0.00381]
[1777180407976,30.95,78122.99,4.0,0.99993,0.0,0.00395]
[1777180408984,30.95,78121.39,4.0,0.99993,0.0,0.004]
[1777180410998,30.95,78119.6,4.0,0.99993,0.0,0.00388]
[1777180412005,30.95,78118.03,4.0,0.99993,0.0,0.00394]
[1777180412852,30.95,78118.03,4.0,0.99993,0.0,0.00394]
[1777180413012,30.95,78106.71,4.0,0.99992,0.0,0.00435]
[1777180414019,30.95,78094.96,4.0,0.99991,0.0,0.00482]
[1777180415026,30.95,78087.38,4.0,0.99991,0.0,0.00515]
[1777180416033,30.95,78077.27,4.0,0.9999,0.0,0.00562]
[1777180416526,30.95,78077.27,4.0,0.9999,0.0,0.00562]
[1777180417282,30.95,78077.27,4.0,0.9999,0.0,0.00562]
[1777180417353,30.95,78085.56,4.0,0.99991,0.0,0.00523]
[1777180418048,30.95,78091.23,4.0,0.99991,0.0,0.00498]
[1777180420700,30.95,78092.41,4.0,0.99991,0.0,0.00493]
[1777180422076,30.95,78092.03,4.0,0.99991,0.0,0.00494]
[1777180423083,30.95,78090.77,4.0,0.99991,0.0,0.005]
[1777180424090,30.95,78088.44,4.0,0.99991,0.0,0.0051]
[1777180425097,30.95,78092.4,4.0,0.99991,0.0,0.00493]
[1777180428118,30.95,78093.91,4.0,0.99991,0.0,0.00486]
[1777180429325,30.95,78093.91,4.0,0.99991,0.0,0.00486]
[1777180429427,30.95,78105.12,4.0,0.99992,0.0,0.00441]
[1777180430132,30.95,78122.72,4.0,0.99993,0.0,0.00378]
[1777180431139,30.95,78120.36,4.0,0.99993,0.0,0.00386]
[1777180432671,30.95,78121.01,4.0,0.99993,0.0,0.00383]
[1777180433154,30.95,78121.86,4.0,0.99993,0.0,0.0038]
[1777180433765,30.95,78121.86,4.0,0.99993,0.0,0.0038]
[1777180434160,30.95,78131.21,4.0,0.99994,0.0,0.0035]
[1777180435167,30.95,78146.25,4.0,0.99995,0.0,0.00306]
[1777180436174,30.95,78154.63,4.0,0.99995,0.0,0.00284]
[1777180437218,30.95,78154.63,4.0,0.99995,0.0,0.00284]
[1777180437288,30.95,78152.63,4.0,0.99995,0.0,0.00289]
[1777180439195,30.95,78146.6,4.0,0.99995,0.0,0.00305]
[1777180440202,30.95,78142.92,4.0,0.99994,0.0,0.00315]
[1777180443223,30.95,78145.0,4.0,0.99995,0.0,0.00309]
[1777180445237,30.95,78133.49,4.0,0.99994,0.0,0.00343]
[1777180446244,30.95,78127.1,4.0,0.99994,0.0,0.00363]
[1777180447250,30.95,78124.17,4.0,0.99993,0.0,0.00373]
[1777180447772,30.95,78124.17,4.0,0.99993,0.0,0.00373]
[1777180448258,30.95,78126.33,4.0,0.99994,0.0,0.00366]
[1777180449146,30.95,78126.33,4.0,0.99994,0.0,0.00366]
[1777180449268,30.95,78126.33,4.0,0.99994,0.0,0.00366]
[1777180449370,30.95,78131.76,4.0,0.99994,0.0,0.00348]
[1777180450272,30.95,78130.35,4.0,0.99994,0.0,0.00353]
[1777180451280,30.95,78129.2,4.0,0.99994,0.0,0.00356]
[1777180453294,30.95,78122.09,4.0,0.99993,0.0,0.0038]
[1777180454301,30.95,78109.47,4.0,0.99992,0.0,0.00424]
[1777180455308,30.95,78103.8,4.0,0.99992,0.0,0.00446]
[1777180455569,30.95,78103.8,4.0,0.99992,0.0,0.00446]
[1777180455787,30.95,78103.8,4.0,0.99992,0.0,0.00446]
[1777180456315,30.95,78098.03,4.0,0.99992,0.0,0.00469]
[1777180458329,30.95,78097.05,4.0,0.99991,0.0,0.00473]
[1777180461350,30.95,78098.73,4.0,0.99992,0.0,0.00466]
[1777180461981,30.95,78098.73,4.0,0.99992,0.0,0.00466]
[1777180462020,30.95,78098.73,4.0,0.99992,0.0,0.00466]
[1777180463369,30.95,78100.48,4.0,0.99992,0.0,0.00459]
[1777180464375,30.95,78103.05,4.0,0.99992,0.0,0.00449]
[1777180465382,30.95,78105.82,4.0,0.99992,0.0,0.00438]
[1777180466389,30.95,78101.49,4.0,0.99992,0.0,0.00455]
[1777180467396,30.95,78097.8,4.0,0.99992,0.0,0.0047]
[1777180468425,30.95,78097.8,4.0,0.99992,0.0,0.0047]
[1777180468520,30.95,78097.8,4.0,0.99992,0.0,0.0047]
[1777180468527,30.95,78097.03,4.0,0.99991,0.0,0.00473]
[1777180470467,30.95,78096.7,4.0,0.99991,0.0,0.00475]
[1777180470515,30.95,78127.35,4.0,0.99994,0.0,0.00362]
[1777180471426,30.95,78148.38,4.0,0.99995,0.0,0.00286]
[1777180472433,30.95,78149.81,4.0,0.99995,0.0,0.00282]
[1777180473966,30.95,78146.7,4.0,0.99995,0.0,0.0029]
[1777180474447,30.95,78142.98,4.0,0.99995,0.0,0.003]
[1777180474838,30.95,78142.98,4.0,0.99995,0.0,0.003]
[1777180475454,30.95,78141.84,4.0,0.99995,0.0,0.00303]
[1777180476461,30.95,78138.46,4.0,0.99994,0.0,0.00313]
[1777180477468,30.95,78135.7,4.0,0.99994,0.0,0.00321]
[1777180479668,30.95,78134.95,4.0,0.99994,0.0,0.00323]
[1777180480489,30.95,78145.35,4.0,0.99995,0.0,0.00294]
[1777180481496,30.95,78152.43,4.0,0.99995,0.0,0.00276]
[1777180482026,30.95,78152.43,4.0,0.99995,0.0,0.00276]
[1777180482268,30.95,78152.43,4.0,0.99995,0.0,0.00276]
[1777180482502,30.95,78167.37,4.0,0.99996,0.0,0.0024]
[1777180483510,30.95,78170.83,4.0,0.99996,0.0,0.00233]
[1777180484517,30.95,78168.2,4.0,0.99996,0.0,0.00239]
[1777180485524,30.95,78161.02,4.0,0.99996,0.0,0.00255]
[1777180487538,30.95,78159.94,4.0,0.99996,0.0,0.00257]
[1777180487639,30.95,78159.94,4.0,0.99996,0.0,0.00257]
[1777180487769,30.95,78159.94,4.0,0.99996,0.0,0.00257]
[1777180490559,30.95,78162.45,4.0,0.99996,0.0,0.00252]
[1777180491566,30.95,78164.16,4.0,0.99996,0.0,0.00248]
[1777180492369,30.95,78164.16,4.0,0.99996,0.0,0.00248]
[1777180492520,30.95,78164.16,4.0,0.99996,0.0,0.00248]
[1777180492573,30.95,78162.52,4.0,0.99996,0.0,0.00251]
[1777180494660,30.95,78161.87,4.0,0.99996,0.0,0.00253]
[1777180494769,30.95,78161.87,4.0,0.99996,0.0,0.00253]
[1777180496739,30.95,78161.38,4.0,0.99996,0.0,0.00254]
[1777180496769,30.95,78161.38,4.0,0.99996,0.0,0.00254]
[1777180496940,30.95,78161.38,4.0,0.99996,0.0,0.00254]
[1777180497020,30.95,78161.38,4.0,0.99996,0.0,0.00254]
[1777180497290,30.95,78160.75,4.0,0.99996,0.0,0.00255]
[1777180498615,30.95,78158.48,4.0,0.99995,0.0,0.00261]
[1777180499622,30.95,78155.25,4.0,0.99995,0.0,0.00269]
[1777180501080,30.95,78155.25,4.0,0.99995,0.0,0.00269]
[1777180501257,30.95,78155.25,4.0,0.99995,0.0,0.00269]
[1777180501274,30.95,78155.25,4.0,0.99995,0.0,0.00269]
[1777180501356,30.95,78153.79,4.0,0.99995,0.0,0.00272]
[1777180503299,30.95,78153.13,4.0,0.99995,0.0,0.00274]
[1777180503519,30.95,78153.13,4.0,0.99995,0.0,0.00274]
[1777180503560,30.95,78154.55,4.0,0.99995,0.0,0.0027]
[1777180503650,30.95,78158.22,4.0,0.99995,0.0,0.00261]
[1777180505211,30.95,78158.22,4.0,0.99995,0.0,0.00261]
[1777180505270,30.95,78158.22,4.0,0.99995,0.0,0.00261]
[1777180505368,30.95,78158.22,4.0,0.99995,0.0,0.00261]
[1777180505520,30.95,78158.22,4.0,0.99995,0.0,0.00261]
[1777180505526,30.95,78163.45,4.0,0.99996,0.0,0.00249]
[1777180505892,30.95,78163.45,4.0,0.99996,0.0,0.00249]
[1777180505949,30.95,78163.45,4.0,0.99996,0.0,0.00249]
[1777180506025,30.95,78163.45,4.0,0.99996,0.0,0.00249]
[1777180506116,30.95,78168.74,4.0,0.99996,0.0,0.00237]
[1777180506672,30.95,78179.03,4.0,0.99996,0.0,0.00216]
[1777180507679,30.95,78182.97,4.0,0.99996,0.0,0.00208]
[1777180509866,30.95,78183.51,4.0,0.99996,0.0,0.00207]
[1777180510024,30.95,78183.51,4.0,0.99996,0.0,0.00207]
[1777180510121,30.95,78185.66,4.0,0.99997,0.0,0.00203]
[1777180510702,30.95,78190.1,4.0,0.99997,0.0,0.00195]
[1777180512283,30.95,78190.1,4.0,0.99997,0.0,0.00195]
[1777180512519,30.95,78190.1,4.0,0.99997,0.0,0.00195]
[1777180512769,30.95,78190.97,4.0,0.99997,0.0,0.00193]
[1777180513021,30.95,78190.97,4.0,0.99997,0.0,0.00193]
[1777180513120,30.95,78191.14,4.0,0.99997,0.0,0.00193]
[1777180513917,30.95,78191.14,4.0,0.99997,0.0,0.00193]
[1777180514022,30.95,78191.14,4.0,0.99997,0.0,0.00193]
[1777180514071,30.95,78189.88,4.0,0.99997,0.0,0.00195]
[1777180514730,30.95,78191.28,4.0,0.99997,0.0,0.00193]
[1777180516446,30.95,78191.28,4.0,0.99997,0.0,0.00193]
[1777180516519,30.95,78191.28,4.0,0.99997,0.0,0.00193]
[1777180516547,30.95,78192.55,4.0,0.99997,0.0,0.00191]
[1777180516744,30.95,78193.55,4.0,0.99997,0.0,0.00189]
[1777180517761,30.95,78185.03,4.0,0.99996,0.0,0.00204]
[1777180518758,30.95,78171.2,4.0,0.99996,0.0,0.00232]
[1777180519765,30.95,78160.82,4.0,0.99996,0.0,0.00255]
[1777180520772,30.95,78160.91,4.0,0.99996,0.0,0.00255]
[1777180523037,30.95,78161.31,4.0,0.99996,0.0,0.00254]
[1777180523150,30.95,78161.31,4.0,0.99996,0.0,0.00254]
[1777180523249,30.95,78161.31,4.0,0.99996,0.0,0.00254]
[1777180523275,30.95,78161.31,4.0,0.99996,0.0,0.00254]
[1777180523375,30.95,78160.32,4.0,0.99996,0.0,0.00256]
[1777180523793,30.95,78162.19,4.0,0.99996,0.0,0.00252]
[1777180525131,30.95,78162.19,4.0,0.99996,0.0,0.00252]
[1777180525271,30.95,78162.19,4.0,0.99996,0.0,0.00252]
[1777180526814,30.95,78163.7,4.0,0.99996,0.0,0.00249]
[1777180527822,30.95,78165.48,4.0,0.99996,0.0,0.00245]
[1777180529527,30.95,78165.48,4.0,0.99996,0.0,0.00245]
[1777180529596,30.95,78165.48,4.0,0.99996,0.0,0.00245]
[1777180529531,30.95,78160.45,4.0,0.99996,0.0,0.00256]
[1777180529702,30.95,78160.45,4.0,0.99996,0.0,0.00256]
[1777180529777,30.95,78160.45,4.0,0.99996,0.0,0.00256]
[1777180529835,30.95,78160.22,4.0,0.99996,0.0,0.00257]
[1777180531996,30.95,78160.96,4.0,0.99996,0.0,0.00255]
[1777180532027,30.95,78160.96,4.0,0.99996,0.0,0.00255]
[1777180532035,30.95,78166.74,4.0,0.99996,0.0,0.0023]
[1777180533221,30.95,78166.74,4.0,0.99996,0.0,0.0023]
[1777180533272,30.95,78166.74,4.0,0.99996,0.0,0.0023]
[1777180533371,30.95,78166.73,4.0,0.99996,0.0,0.0023]
[1777180534870,30.95,78165.43,4.0,0.99996,0.0,0.00233]
[1777180535709,30.95,78165.43,4.0,0.99996,0.0,0.00233]
[1777180536595,30.95,78165.43,4.0,0.99996,0.0,0.00233]
[1777180535880,30.95,78163.84,4.0,0.99996,0.0,0.00236]
[1777180536886,30.95,78162.08,4.0,0.99996,0.0,0.0024]
[1777180537893,30.95,78159.7,4.0,0.99996,0.0,0.00245]
[1777180539500,30.95,78159.7,4.0,0.99996,0.0,0.00245]
[1777180539573,30.95,78158.09,4.0,0.99996,0.0,0.00249]
[1777180539824,30.95,78158.09,4.0,0.99996,0.0,0.00249]
[1777180539907,30.95,78154.63,4.0,0.99996,0.0,0.00257]
[1777180540923,30.95,78165.81,4.0,0.99996,0.0,0.00232]
[1777180541930,30.95,78171.28,4.0,0.99996,0.0,0.00221]
[1777180542744,30.95,78171.28,4.0,0.99996,0.0,0.00221]
[1777180543464,30.95,78171.28,4.0,0.99996,0.0,0.00221]
[1777180544489,30.95,78170.78,4.0,0.99996,0.0,0.00222]
[1777180544951,30.95,78167.21,4.0,0.99996,0.0,0.00229]
[1777180546011,30.95,78167.21,4.0,0.99996,0.0,0.00229]
[1777180546029,30.95,78167.21,4.0,0.99996,0.0,0.00229]
[1777180546109,30.95,78159.83,4.0,0.99996,0.0,0.00245]
[1777180547553,30.95,78159.83,4.0,0.99996,0.0,0.00245]
[1777180546965,30.95,78157.8,4.0,0.99996,0.0,0.0025]
[1777180547723,30.95,78157.8,4.0,0.99996,0.0,0.0025]
[1777180547774,30.95,78157.8,4.0,0.99996,0.0,0.0025]
[1777180547972,30.95,78152.78,4.0,0.99995,0.0,0.00261]
[1777180549317,30.95,78152.78,4.0,0.99995,0.0,0.00261]
[1777180549518,30.95,78152.78,4.0,0.99995,0.0,0.00261]
[1777180549524,30.95,78150.68,4.0,0.99995,0.0,0.00267]
[1777180549986,30.95,78129.21,4.0,0.99994,0.0,0.00324]
[1777180550997,30.95,78122.03,4.0,0.99994,0.0,0.00346]
[1777180552000,30.95,78119.46,4.0,0.99994,0.0,0.00354]
[1777180554014,30.95,78115.73,4.0,0.99993,0.0,0.00366]
[1777180555021,30.95,78110.99,4.0,0.99993,0.0,0.00381]
[1777180556028,30.95,78106.9,4.0,0.99993,0.0,0.00396]
[1777180556777,30.95,78106.9,4.0,0.99993,0.0,0.00396]
[1777180557022,30.95,78106.9,4.0,0.99993,0.0,0.00396]
[1777180557041,30.95,78106.9,4.0,0.99993,0.0,0.00396]
[1777180557271,30.95,78106.9,4.0,0.99993,0.0,0.00396]
[1777180557371,30.95,78102.98,4.0,0.99993,0.0,0.0041]
[1777180558041,30.95,78100.43,4.0,0.99992,0.0,0.00419]
[1777180559049,30.95,78097.68,4.0,0.99992,0.0,0.00429]
[1777180560635,30.95,78097.68,4.0,0.99992,0.0,0.00429]
[1777180560056,30.95,78094.17,4.0,0.99992,0.0,0.00443]
[1777180560802,30.95,78094.17,4.0,0.99992,0.0,0.00443]
[1777180561062,30.95,78097.14,4.0,0.99992,0.0,0.00431]
[1777180562070,30.95,78100.11,4.0,0.99992,0.0,0.0042]
[1777180562839,30.95,78100.11,4.0,0.99992,0.0,0.0042]
[1777180563018,30.95,78100.11,4.0,0.99992,0.0,0.0042]
[1777180563077,30.95,78107.53,4.0,0.99993,0.0,0.00393]
[1777180565202,30.95,78107.26,4.0,0.99993,0.0,0.00394]
[1777180566099,30.95,78106.28,4.0,0.99993,0.0,0.00398]
[1777180566963,30.95,78106.28,4.0,0.99993,0.0,0.00398]
[1777180567025,30.95,78106.28,4.0,0.99993,0.0,0.00398]
[1777180567028,30.95,78106.28,4.0,0.99993,0.0,0.00398]
[1777180567032,30.95,78106.28,4.0,0.99993,0.0,0.00398]
[1777180567106,30.95,78102.21,4.0,0.99993,0.0,0.00412]
[1777180568113,30.95,78097.3,4.0,0.99992,0.0,0.00431]
[1777180569020,30.95,78097.3,4.0,0.99992,0.0,0.00431]
[1777180571234,30.95,78097.81,4.0,0.99992,0.0,0.00429]
[1777180571268,30.95,78097.81,4.0,0.99992,0.0,0.00429]
[1777180573148,30.95,78099.12,4.0,0.99992,0.0,0.00424]
[1777180577642,30.95,78098.73,4.0,0.99992,0.0,0.00425]
[1777180577769,30.95,78098.99,4.0,0.99992,0.0,0.00424]
[1777180578183,30.95,78101.03,4.0,0.99992,0.0,0.00417]
[1777180579120,30.95,78101.03,4.0,0.99992,0.0,0.00417]
[1777180579270,30.95,78101.03,4.0,0.99992,0.0,0.00417]
[1777180579657,30.95,78101.03,4.0,0.99992,0.0,0.00417]
[1777180579338,30.95,78102.94,4.0,0.99993,0.0,0.0041]
[1777180579773,30.95,78102.94,4.0,0.99993,0.0,0.0041]
[1777180580197,30.95,78105.48,4.0,0.99993,0.0,0.00401]
[1777180581454,30.95,78105.48,4.0,0.99993,0.0,0.00401]
[1777180581520,30.95,78105.48,4.0,0.99993,0.0,0.00401]
[1777180581620,30.95,78107.58,4.0,0.99993,0.0,0.00393]
[1777180582483,30.95,78107.58,4.0,0.99993,0.0,0.00393]
[1777180584057,30.95,78108.32,4.0,0.99993,0.0,0.00391]
[1777180584234,30.95,78103.04,4.0,0.99993,0.0,0.00409]
[1777180585241,30.95,78099.21,4.0,0.99992,0.0,0.00423]
[1777180586132,30.95,78099.21,4.0,0.99992,0.0,0.00423]
[1777180586248,30.95,78090.68,4.0,0.99992,0.0,0.00457]
[1777180586690,30.95,78090.68,4.0,0.99992,0.0,0.00457]
[1777180586769,30.95,78090.68,4.0,0.99992,0.0,0.00457]
[1777180587255,30.95,78085.81,4.0,0.99991,0.0,0.00477]
[1777180588346,30.95,78085.81,4.0,0.99991,0.0,0.00477]
[1777180588519,30.95,78085.81,4.0,0.99991,0.0,0.00477]
[1777180588620,30.95,78084.31,4.0,0.99991,0.0,0.00483]
[1777180590449,30.95,78084.19,4.0,0.99991,0.0,0.00483]
[1777180590518,30.95,78084.19,4.0,0.99991,0.0,0.00483]
[1777180591283,30.95,78084.67,4.0,0.99992,0.0,0.0046]
[1777180592508,30.95,78084.67,4.0,0.99992,0.0,0.0046]
[1777180592522,30.95,78084.67,4.0,0.99992,0.0,0.0046]
[1777180594446,30.95,78085.33,4.0,0.99992,0.0,0.00457]
[1777180594547,30.95,78089.8,4.0,0.99992,0.0,0.00439]
[1777180595311,30.95,78096.13,4.0,0.99993,0.0,0.00415]
[1777180596318,30.95,78098.38,4.0,0.99993,0.0,0.00407]
[1777180597325,30.95,78095.75,4.0,0.99992,0.0,0.00417]
[1777180598072,30.95,78095.75,4.0,0.99992,0.0,0.00417]
[1777180602370,30.95,78095.4,4.0,0.99992,0.0,0.00418]
[1777180602520,30.95,78095.4,4.0,0.99992,0.0,0.00418]
[1777180602577,30.95,78094.38,4.0,0.99992,0.0,0.00422]
[1777180605381,30.95,78092.02,4.0,0.99992,0.0,0.00431]
[1777180605700,30.95,78092.02,4.0,0.99992,0.0,0.00431]
[1777180605775,30.95,78092.02,4.0,0.99992,0.0,0.00431]
[1777180606381,30.95,78092.02,4.0,0.99992,0.0,0.00431]
[1777180606520,30.95,78092.02,4.0,0.99992,0.0,0.00431]
[1777180606595,30.95,78089.16,4.0,0.99992,0.0,0.00442]
[1777180607395,30.95,78087.75,4.0,0.99992,0.0,0.00447]
[1777180609692,30.95,78086.89,4.0,0.99992,0.0,0.00451]
[1777180609409,30.95,78084.6,4.0,0.99992,0.0,0.0046]
[1777180609771,30.95,78084.6,4.0,0.99992,0.0,0.0046]
[1777180609936,30.95,78084.6,4.0,0.99992,0.0,0.0046]
[1777180610019,30.95,78084.6,4.0,0.99992,0.0,0.0046]
[1777180610416,30.95,78083.7,4.0,0.99992,0.0,0.00464]
[1777180611423,30.95,78082.51,4.0,0.99991,0.0,0.00469]
[1777180613437,30.95,78078.96,4.0,0.99991,0.0,0.00483]
[1777180614093,30.95,78078.96,4.0,0.99991,0.0,0.00483]
[1777180614269,30.95,78078.96,4.0,0.99991,0.0,0.00483]
[1777180614450,30.95,78074.18,4.0,0.99991,0.0,0.00504]
[1777180614713,30.95,78074.18,4.0,0.99991,0.0,0.00504]
[1777180615451,30.95,78079.63,4.0,0.99991,0.0,0.00481]
[1777180616173,30.95,78079.63,4.0,0.99991,0.0,0.00481]
[1777180616458,30.95,78083.7,4.0,0.99992,0.0,0.00464]
[1777180618465,30.95,78083.82,4.0,0.99992,0.0,0.00463]
[1777180618472,30.95,78080.84,4.0,0.99991,0.0,0.00475]
[1777180620486,30.95,78078.87,4.0,0.99991,0.0,0.00484]
[1777180621492,30.95,78077.08,4.0,0.99991,0.0,0.00491]
[1777180622500,30.95,78074.42,4.0,0.99991,0.0,0.00503]
[1777180622790,30.95,78074.42,4.0,0.99991,0.0,0.00503]
[1777180623019,30.95,78074.42,4.0,0.99991,0.0,0.00503]
[1777180623506,30.95,78069.93,4.0,0.9999,0.0,0.00523]
[1777180624514,30.95,78068.92,4.0,0.9999,0.0,0.00528]
[1777180629530,30.95,78068.25,4.0,0.9999,0.0,0.00531]
[1777180629549,30.95,78069.5,4.0,0.9999,0.0,0.00525]
[1777180629774,30.95,78069.5,4.0,0.9999,0.0,0.00525]
[1777180630689,30.95,78069.5,4.0,0.9999,0.0,0.00525]
[1777180630556,30.95,78100.87,4.0,0.99993,0.0,0.00398]
[1777180631514,30.95,78100.87,4.0,0.99993,0.0,0.00398]
[1777180631564,30.95,78132.54,4.0,0.99995,0.0,0.00299]
[1777180632571,30.95,78130.68,4.0,0.99995,0.0,0.00304]
[1777180633939,30.95,78130.34,4.0,0.99995,0.0,0.00305]
[1777180635592,30.95,78132.8,4.0,0.99995,0.0,0.00299]
[1777180636599,30.95,78137.71,4.0,0.99995,0.0,0.00286]
[1777180637606,30.95,78136.49,4.0,0.99995,0.0,0.00289]
[1777180637912,30.95,78136.49,4.0,0.99995,0.0,0.00289]
[1777180638022,30.95,78136.49,4.0,0.99995,0.0,0.00289]
[1777180640627,30.95,78133.36,4.0,0.99995,0.0,0.00297]
[1777180641560,30.95,78133.36,4.0,0.99995,0.0,0.00297]
[1777180641634,30.95,78160.92,4.0,0.99996,0.0,0.00231]
[1777180642641,30.95,78178.54,4.0,0.99997,0.0,0.00196]
[1777180643648,30.95,78182.74,4.0,0.99997,0.0,0.00188]
[1777180644877,30.95,78183.14,4.0,0.99997,0.0,0.00188]
[1777180645661,30.95,78181.72,4.0,0.99997,0.0,0.0019]
[1777180647676,30.95,78179.41,4.0,0.99997,0.0,0.00194]
[1777180648682,30.95,78177.88,4.0,0.99997,0.0,0.00197]
[1777180648854,30.95,78177.88,4.0,0.99997,0.0,0.00197]
[1777180649690,30.95,78175.13,4.0,0.99997,0.0,0.00202]
[1777180650697,30.95,78168.03,4.0,0.99996,0.0,0.00216]
[1777180651704,30.95,78163.84,4.0,0.99996,0.0,0.00213]
[1777180652711,30.95,78161.21,4.0,0.99996,0.0,0.00219]
[1777180653023,30.95,78161.21,4.0,0.99996,0.0,0.00219]
[1777180653718,30.95,78159.56,4.0,0.99996,0.0,0.00222]
[1777180654197,30.95,78159.56,4.0,0.99996,0.0,0.00222]
[1777180654270,30.95,78159.56,4.0,0.99996,0.0,0.00222]
[1777180654725,30.95,78149.88,4.0,0.99996,0.0,0.00243]
[1777180655732,30.95,78145.19,4.0,0.99996,0.0,0.00254]
[1777180656739,30.95,78141.99,4.0,0.99995,0.0,0.00261]
[1777180657746,30.95,78140.73,4.0,0.99995,0.0,0.00264]
[1777180659760,30.95,78139.06,4.0,0.99995,0.0,0.00268]
[1777180664794,30.95,78139.22,4.0,0.99995,0.0,0.00268]
[1777180667816,30.95,78133.41,4.0,0.99995,0.0,0.00283]
[1777180668823,30.95,78122.35,4.0,0.99994,0.0,0.00313]
[1777180670568,30.95,78120.1,4.0,0.99994,0.0,0.00319]
[1777180670841,30.95,78118.26,4.0,0.99994,0.0,0.00324]
[1777180671845,30.95,78113.46,4.0,0.99994,0.0,0.00339]
[1777180672852,30.95,78107.11,4.0,0.99994,0.0,0.00359]
[1777180673859,30.95,78103.36,4.0,0.99993,0.0,0.00371]
[1777180675042,30.95,78101.31,4.0,0.99993,0.0,0.00378]
[1777180675873,30.95,78100.16,4.0,0.99993,0.0,0.00382]
[1777180677887,30.95,78096.05,4.0,0.99993,0.0,0.00396]
[1777180680557,30.95,78095.5,4.0,0.99993,0.0,0.00398]
[1777180680620,30.95,78094.26,4.0,0.99993,0.0,0.00403]
[1777180680771,30.95,78094.26,4.0,0.99993,0.0,0.00403]
[1777180684149,30.95,78094.01,4.0,0.99993,0.0,0.00404]
[1777180684271,30.95,78094.01,4.0,0.99993,0.0,0.00404]
[1777180684372,30.95,78095.32,4.0,0.99993,0.0,0.00399]
[1777180690150,30.95,78095.68,4.0,0.99993,0.0,0.00398]
[1777180690270,30.95,78095.68,4.0,0.99993,0.0,0.00398]
[1777180690371,30.95,78104.35,4.0,0.99993,0.0,0.00368]
[1777180691987,30.95,78102.74,4.0,0.99993,0.0,0.00373]
[1777180693356,30.95,78095.8,4.0,0.99993,0.0,0.00397]
[1777180694001,30.95,78097.47,4.0,0.99993,0.0,0.00391]
[1777180696015,30.95,78096.55,4.0,0.99993,0.0,0.00395]
[1777180697111,30.95,78096.55,4.0,0.99993,0.0,0.00395]
[1777180697275,30.95,78096.55,4.0,0.99993,0.0,0.00395]
[1777180697302,30.95,78094.98,4.0,0.99993,0.0,0.004]
[1777180698029,30.95,78093.19,4.0,0.99993,0.0,0.00407]
[1777180699774,30.95,78093.19,4.0,0.99993,0.0,0.00407]
[1777180699036,30.95,78091.59,4.0,0.99993,0.0,0.00412]
[1777180700019,30.95,78091.59,4.0,0.99993,0.0,0.00412]
[1777180703064,30.95,78089.28,4.0,0.99992,0.0,0.00421]
[1777180704121,30.95,78089.28,4.0,0.99992,0.0,0.00421]
[1777180704270,30.95,78089.28,4.0,0.99992,0.0,0.00421]
[1777180704372,30.95,78085.82,4.0,0.99992,0.0,0.00434]
[1777180706085,30.95,78082.32,4.0,0.99992,0.0,0.00448]
[1777180707092,30.95,78077.13,4.0,0.99991,0.0,0.00469]
[1777180708099,30.95,78072.99,4.0,0.99991,0.0,0.00486]
[1777180709105,30.95,78071.13,4.0,0.99991,0.0,0.00495]
[1777180710113,30.95,78068.42,4.0,0.99991,0.0,0.00506]
[1777180711120,30.95,78065.04,4.0,0.99991,0.0,0.00498]
[1777180712127,30.95,78062.16,4.0,0.99991,0.0,0.00511]
[1777180713134,30.95,78059.17,4.0,0.9999,0.0,0.00525]
[1777180714974,30.95,78059.17,4.0,0.9999,0.0,0.00525]
[1777180715261,30.95,78065.3,4.0,0.99991,0.0,0.00497]
[1777180716169,30.95,78090.86,4.0,0.99993,0.0,0.00396]
[1777180717174,30.95,78100.38,4.0,0.99993,0.0,0.00363]
[1777180718752,30.95,78100.38,4.0,0.99993,0.0,0.00363]
[1777180718184,30.95,78107.13,4.0,0.99994,0.0,0.00342]
[1777180719191,30.95,78105.12,4.0,0.99994,0.0,0.00348]
[1777180720198,30.95,78097.77,4.0,0.99993,0.0,0.00372]
[1777180721205,30.95,78089.52,4.0,0.99993,0.0,0.00401]
[1777180723218,30.95,78086.2,4.0,0.99993,0.0,0.00413]
[1777180725233,30.95,78089.34,4.0,0.99993,0.0,0.00401]
[1777180730268,30.95,78084.41,4.0,0.99992,0.0,0.00419]
[1777180731602,30.95,78084.41,4.0,0.99992,0.0,0.00419]
[1777180731777,30.95,78084.41,4.0,0.99992,0.0,0.00419]
[1777180731629,30.95,78077.9,4.0,0.99992,0.0,0.00444]
[1777180732506,30.95,78077.9,4.0,0.99992,0.0,0.00444]
[1777180732520,30.95,78077.9,4.0,0.99992,0.0,0.00444]
[1777180732607,30.95,78082.04,4.0,0.99992,0.0,0.00428]
[1777180733289,30.95,78084.05,4.0,0.99992,0.0,0.00421]
[1777180738325,30.95,78084.33,4.0,0.99992,0.0,0.0042]
[1777180739172,30.95,78084.33,4.0,0.99992,0.0,0.0042]
[1777180739272,30.95,78084.33,4.0,0.99992,0.0,0.0042]
[1777180739332,30.95,78084.97,4.0,0.99992,0.0,0.00417]
[1777180744367,30.95,78086.13,4.0,0.99992,0.0,0.00413]
[1777180746381,30.95,78085.21,4.0,0.99992,0.0,0.00416]
[1777180748394,30.95,78084.17,4.0,0.99992,0.0,0.0042]
[1777180749402,30.95,78083.18,4.0,0.99992,0.0,0.00424]
[1777180750409,30.95,78081.94,4.0,0.99992,0.0,0.00429]
[1777180755444,30.95,78082.07,4.0,0.99992,0.0,0.00428]
[1777180759472,30.95,78075.7,4.0,0.99992,0.0,0.00453]
[1777180760480,30.95,78078.28,4.0,0.99992,0.0,0.00443]
[1777180765275,30.95,78078.45,4.0,0.99992,0.0,0.00442]
[1777180769271,30.95,78078.52,4.0,0.99992,0.0,0.00442]
[1777180769543,30.95,78076.69,4.0,0.99992,0.0,0.00449]
[1777180770089,30.95,78076.69,4.0,0.99992,0.0,0.00449]
[1777180770271,30.95,78076.69,4.0,0.99992,0.0,0.00449]
[1777180770362,30.95,78076.69,4.0,0.99992,0.0,0.00449]
[1777180770519,30.95,78076.69,4.0,0.99992,0.0,0.00449]
[1777180770550,30.95,78073.62,4.0,0.99992,0.0,0.00462]
[1777180771433,30.95,78073.62,4.0,0.99992,0.0,0.00462]
[1777180771569,30.95,78115.04,4.0,0.99995,0.0,0.00303]
[1777180772565,30.95,78151.51,4.0,0.99996,0.0,0.00216]
[1777180773572,30.95,78161.1,4.0,0.99997,0.0,0.00197]
[1777180774579,30.95,78161.43,4.0,0.99997,0.0,0.00197]
[1777180775045,30.95,78161.43,4.0,0.99997,0.0,0.00197]
[1777180776789,30.95,78161.19,4.0,0.99997,0.0,0.00197]
[1777180777028,30.95,78161.12,4.0,0.99997,0.0,0.00197]
[1777180778607,30.95,78162.69,4.0,0.99997,0.0,0.00194]
[1777180779764,30.95,78162.69,4.0,0.99997,0.0,0.00194]
[1777180780021,30.95,78162.41,4.0,0.99997,0.0,0.00195]
[1777180781248,30.95,78163.13,4.0,0.99997,0.0,0.00194]
[1777180781268,30.95,78163.13,4.0,0.99997,0.0,0.00194]
[1777180781629,30.95,78162.24,4.0,0.99997,0.0,0.00195]
[1777180785657,30.95,78160.22,4.0,0.99997,0.0,0.00199]
[1777180786664,30.95,78159.29,4.0,0.99996,0.0,0.00201]
[1777180786879,30.95,78159.29,4.0,0.99996,0.0,0.00201]
[1777180787019,30.95,78159.29,4.0,0.99996,0.0,0.00201]
[1777180787425,30.95,78159.29,4.0,0.99996,0.0,0.00201]
[1777180787519,30.95,78159.29,4.0,0.99996,0.0,0.00201]
[1777180787816,30.95,78159.29,4.0,0.99996,0.0,0.00201]
[1777180787819,30.95,78158.68,4.0,0.99996,0.0,0.00202]
[1777180788026,30.95,78158.68,4.0,0.99996,0.0,0.00202]
[1777180792583,30.95,78158.68,4.0,0.99996,0.0,0.00202]
[1777180792748,30.95,78158.68,4.0,0.99996,0.0,0.00202]
[1777180792770,30.95,78158.68,4.0,0.99996,0.0,0.00202]
[1777180792790,30.95,78158.72,4.0,0.99996,0.0,0.00202]
[1777180794386,30.95,78159.46,4.0,0.99997,0.0,0.002]
[1777180794520,30.95,78159.46,4.0,0.99997,0.0,0.002]
[1777180795727,30.95,78157.36,4.0,0.99996,0.0,0.00204]
[1777180799646,30.95,78156.57,4.0,0.99996,0.0,0.00206]
[1777180799771,30.95,78156.57,4.0,0.99996,0.0,0.00206]
[1777180799798,30.95,78156.46,4.0,0.99996,0.0,0.00206]
[1777180799972,30.95,78156.46,4.0,0.99996,0.0,0.00206]
[1777180800029,30.95,78156.46,4.0,0.99996,0.0,0.00206]
[1777180800761,30.95,78155.45,4.0,0.99996,0.0,0.00208]
[1777180800985,30.95,78155.45,4.0,0.99996,0.0,0.00208]
[1777180801020,30.95,78155.45,4.0,0.99996,0.0,0.00208]
[1777180801769,30.95,78144.75,4.0,0.99996,0.0,0.0023]
[1777180801920,30.95,78144.75,4.0,0.99996,0.0,0.0023]
[1777180802020,30.95,78144.75,4.0,0.99996,0.0,0.0023]
[1777180802084,30.95,78144.75,4.0,0.99996,0.0,0.0023]
[1777180802184,30.95,78144.75,4.0,0.99996,0.0,0.0023]
[1777180802272,30.95,78144.75,4.0,0.99996,0.0,0.0023]
[1777180802776,30.95,78138.51,4.0,0.99996,0.0,0.00244]
[1777180803671,30.95,78138.51,4.0,0.99996,0.0,0.00244]
[1777180803774,30.95,78138.51,4.0,0.99996,0.0,0.00244]
[1777180803783,30.95,78134.55,4.0,0.99996,0.0,0.00253]
[1777180804790,30.95,78129.59,4.0,0.99995,0.0,0.00265]
[1777180805797,30.95,78128.13,4.0,0.99995,0.0,0.00268]
[1777180806804,30.95,78125.27,4.0,0.99995,0.0,0.00276]
[1777180806928,30.95,78125.27,4.0,0.99995,0.0,0.00276]
[1777180807020,30.95,78125.27,4.0,0.99995,0.0,0.00276]
[1777180807423,30.95,78125.27,4.0,0.99995,0.0,0.00276]
[1777180807527,30.95,78125.27,4.0,0.99995,0.0,0.00276]
[1777180807542,30.95,78125.27,4.0,0.99995,0.0,0.00276]
[1777180807811,30.95,78124.67,4.0,0.99995,0.0,0.00277]
[1777180811569,30.95,78124.77,4.0,0.99995,0.0,0.00277]
[1777180811773,30.95,78124.77,4.0,0.99995,0.0,0.00277]
[1777180812846,30.95,78125.8,4.0,0.99995,0.0,0.00274]
[1777180813854,30.95,78130.35,4.0,0.99995,0.0,0.00263]
[1777180814024,30.95,78130.35,4.0,0.99995,0.0,0.00263]
[1777180814861,30.95,78147.73,4.0,0.99996,0.0,0.00224]
[1777180815867,30.95,78160.92,4.0,0.99997,0.0,0.00198]
[1777180816876,30.95,78161.79,4.0,0.99997,0.0,0.00196]
[1777180818179,30.95,78161.65,4.0,0.99997,0.0,0.00196]
[1777180818523,30.95,78161.65,4.0,0.99997,0.0,0.00196]
[1777180818753,30.95,78161.65,4.0,0.99997,0.0,0.00196]
[1777180818771,30.95,78161.65,4.0,0.99997,0.0,0.00196]
[1777180818890,30.95,78164.21,4.0,0.99997,0.0,0.00192]
[1777180819896,30.95,78165.81,4.0,0.99997,0.0,0.00189]
[1777180820160,30.95,78165.81,4.0,0.99997,0.0,0.00189]
[1777180820275,30.95,78165.81,4.0,0.99997,0.0,0.00189]
[1777180820343,30.95,78165.81,4.0,0.99997,0.0,0.00189]
[1777180820904,30.95,78166.67,4.0,0.99997,0.0,0.00187]
[1777180822276,30.95,78166.67,4.0,0.99997,0.0,0.00187]
[1777180822376,30.95,78166.37,4.0,0.99997,0.0,0.00188]
[1777180823925,30.95,78169.24,4.0,0.99997,0.0,0.00183]
[1777180824932,30.95,78171.12,4.0,0.99997,0.0,0.0018]
[1777180826981,30.95,78170.23,4.0,0.99997,0.0,0.00181]
[1777180827283,30.95,78170.23,4.0,0.99997,0.0,0.00181]
[1777180827326,30.95,78170.23,4.0,0.99997,0.0,0.00181]
[1777180827798,30.95,78170.23,4.0,0.99997,0.0,0.00181]
[1777180831127,30.95,78169.28,4.0,0.99997,0.0,0.00183]
[1777180831282,30.95,78169.28,4.0,0.99997,0.0,0.00183]
[1777180831357,30.95,78167.12,4.0,0.99997,0.0,0.00177]
[1777180832990,30.95,78168.47,4.0,0.99997,0.0,0.00175]
[1777180834102,30.95,78168.47,4.0,0.99997,0.0,0.00175]
[1777180834270,30.95,78168.47,4.0,0.99997,0.0,0.00175]
[1777180835075,30.95,78168.36,4.0,0.99997,0.0,0.00175]
[1777180835272,30.95,78168.36,4.0,0.99997,0.0,0.00175]
[1777180835840,30.95,78168.36,4.0,0.99997,0.0,0.00175]
[1777180835872,30.95,78168.89,4.0,0.99997,0.0,0.00174]
[1777180836020,30.95,78168.89,4.0,0.99997,0.0,0.00174]
[1777180836082,30.95,78169.9,4.0,0.99997,0.0,0.00172]
[1777180842062,30.95,78170.43,4.0,0.99997,0.0,0.00171]
[1777180843504,30.95,78170.43,4.0,0.99997,0.0,0.00171]
[1777180843520,30.95,78170.43,4.0,0.99997,0.0,0.00171]
[1777180843606,30.95,78172.36,4.0,0.99997,0.0,0.00168]
[1777180845855,30.95,78171.43,4.0,0.99997,0.0,0.0017]
[1777180845871,30.95,78171.8,4.0,0.99997,0.0,0.00169]
[1777180846031,30.95,78171.8,4.0,0.99997,0.0,0.00169]
[1777180846216,30.95,78171.8,4.0,0.99997,0.0,0.00169]
[1777180846272,30.95,78171.8,4.0,0.99997,0.0,0.00169]
[1777180852133,30.95,78172.03,4.0,0.99997,0.0,0.00169]
[1777180857614,30.95,78172.28,4.0,0.99997,0.0,0.00168]
[1777180857772,30.95,78172.28,4.0,0.99997,0.0,0.00168]
[1777180858174,30.95,78169.55,4.0,0.99997,0.0,0.00173]
[1777180859182,30.95,78168.44,4.0,0.99997,0.0,0.00175]
[1777180860191,30.95,78168.44,4.0,0.99997,0.0,0.00175]
[1777180860279,30.95,78168.44,4.0,0.99997,0.0,0.00175]
[1777180860295,30.95,78168.44,4.0,0.99997,0.0,0.00175]
[1777180860521,30.95,78168.44,4.0,0.99997,0.0,0.00175]
[1777180860620,30.95,78167.81,4.0,0.99997,0.0,0.00176]
[1777180865353,30.95,78167.71,4.0,0.99997,0.0,0.00176]
[1777180865520,30.95,78167.71,4.0,0.99997,0.0,0.00176]
[1777180867103,30.95,78167.47,4.0,0.99997,0.0,0.00176]
[1777180867277,30.95,78167.47,4.0,0.99997,0.0,0.00176]
[1777180867304,30.95,78162.37,4.0,0.99997,0.0,0.00185]
[1777180868585,30.95,78162.37,4.0,0.99997,0.0,0.00185]
[1777180868774,30.95,78162.37,4.0,0.99997,0.0,0.00185]
[1777180868875,30.95,78160.2,4.0,0.99997,0.0,0.00189]
[1777180869220,30.95,78160.2,4.0,0.99997,0.0,0.00189]
[1777180869275,30.95,78160.2,4.0,0.99997,0.0,0.00189]
[1777180869321,30.95,78159.72,4.0,0.99997,0.0,0.0019]
[1777180871056,30.95,78160.14,4.0,0.99997,0.0,0.00189]
[1777180871282,30.95,78160.14,4.0,0.99997,0.0,0.00189]
[1777180871375,30.95,78158.69,4.0,0.99997,0.0,0.00191]
[1777180874574,30.95,78158.17,4.0,0.99997,0.0,0.00192]
[1777180874768,30.95,78158.17,4.0,0.99997,0.0,0.00192]
[1777180877308,30.95,78157.16,4.0,0.99997,0.0,0.00194]
[1777180879272,30.95,78157.13,4.0,0.99997,0.0,0.00194]
[1777180879519,30.95,78157.13,4.0,0.99997,0.0,0.00194]
[1777180879548,30.95,78157.13,4.0,0.99997,0.0,0.00194]
[1777180879772,30.95,78157.13,4.0,0.99997,0.0,0.00194]
[1777180879872,30.95,78157.12,4.0,0.99997,0.0,0.00194]
[1777180882501,30.95,78157.14,4.0,0.99997,0.0,0.00194]
[1777180882521,30.95,78157.14,4.0,0.99997,0.0,0.00194]
[1777180883351,30.95,78159.89,4.0,0.99997,0.0,0.00189]
[1777180884358,30.95,78161.94,4.0,0.99997,0.0,0.00186]
[1777180885167,30.95,78161.94,4.0,0.99997,0.0,0.00186]
[1777180885276,30.95,78161.94,4.0,0.99997,0.0,0.00186]
[1777180885366,30.95,78162.01,4.0,0.99997,0.0,0.00186]
[1777180890663,30.95,78161.91,4.0,0.99997,0.0,0.00186]
[1777180890771,30.95,78161.91,4.0,0.99997,0.0,0.00186]
[1777180891406,30.95,78162.21,4.0,0.99997,0.0,0.00176]
[1777180893421,30.95,78161.11,4.0,0.99997,0.0,0.00177]
[1777180899464,30.95,78160.55,4.0,0.99997,0.0,0.00178]
[1777180900484,30.95,78160.55,4.0,0.99997,0.0,0.00178]
[1777180900524,30.95,78160.55,4.0,0.99997,0.0,0.00178]
[1777180900578,30.95,78158.86,4.0,0.99997,0.0,0.00181]
[1777180901478,30.95,78157.72,4.0,0.99997,0.0,0.00183]
[1777180902542,30.95,78157.72,4.0,0.99997,0.0,0.00183]
[1777180902776,30.95,78157.72,4.0,0.99997,0.0,0.00183]
[1777180902852,30.95,78147.28,4.0,0.99996,0.0,0.00202]
[1777180903492,30.95,78139.77,4.0,0.99996,0.0,0.00217]
[1777180904499,30.95,78135.48,4.0,0.99996,0.0,0.00226]
[1777180905506,30.95,78128.76,4.0,0.99996,0.0,0.00241]
[1777180906715,30.95,78128.76,4.0,0.99996,0.0,0.00241]
[1777180906770,30.95,78128.76,4.0,0.99996,0.0,0.00241]
[1777180906868,30.95,78124.39,4.0,0.99996,0.0,0.00251]
[1777180907795,30.95,78124.39,4.0,0.99996,0.0,0.00251]
[1777180907825,30.95,78123.04,4.0,0.99995,0.0,0.00254]
[1777180908019,30.95,78123.04,4.0,0.99995,0.0,0.00254]
[1777180909537,30.95,78119.27,4.0,0.99995,0.0,0.00263]
[1777180911794,30.95,78118.56,4.0,0.99995,0.0,0.00265]
[1777180911886,30.95,78125.6,4.0,0.99996,0.0,0.00248]
[1777180912024,30.95,78125.6,4.0,0.99996,0.0,0.00248]
[1777180912559,30.95,78133.18,4.0,0.99996,0.0,0.00231]
[1777180913566,30.95,78135.9,4.0,0.99996,0.0,0.00225]
[1777180915251,30.95,78136.79,4.0,0.99996,0.0,0.00223]
[1777180915275,30.95,78136.79,4.0,0.99996,0.0,0.00223]
[1777180915579,30.95,78136.58,4.0,0.99996,0.0,0.00224]
[1777180917431,30.95,78136.44,4.0,0.99996,0.0,0.00224]
[1777180917518,30.95,78136.44,4.0,0.99996,0.0,0.00224]
[1777180921622,30.95,78135.28,4.0,0.99996,0.0,0.00227]
[1777180922629,30.95,78132.59,4.0,0.99996,0.0,0.00232]
[1777180923280,30.95,78132.59,4.0,0.99996,0.0,0.00232]
[1777180923636,30.95,78130.36,4.0,0.99996,0.0,0.00237]
[1777180925264,30.95,78130.42,4.0,0.99996,0.0,0.00237]
[1777180925272,30.95,78130.42,4.0,0.99996,0.0,0.00237]
[1777180925654,30.95,78129.46,4.0,0.99996,0.0,0.00239]
[1777180926661,30.95,78126.51,4.0,0.99996,0.0,0.00246]
[1777180927668,30.95,78124.72,4.0,0.99996,0.0,0.0025]
[1777180928675,30.95,78122.03,4.0,0.99995,0.0,0.00256]
[1777180929682,30.95,78119.93,4.0,0.99995,0.0,0.00261]
[1777180930949,30.95,78119.93,4.0,0.99995,0.0,0.00261]
[1777180932703,30.95,78116.67,4.0,0.99995,0.0,0.0027]
[1777180933710,30.95,78117.68,4.0,0.99995,0.0,0.00267]
[1777180934172,30.95,78117.68,4.0,0.99995,0.0,0.00267]
[1777180934276,30.95,78117.68,4.0,0.99995,0.0,0.00267]
[1777180934716,30.95,78116.12,4.0,0.99995,0.0,0.00271]
[1777180937738,30.95,78114.18,4.0,0.99995,0.0,0.00276]
[1777180942773,30.95,78115.05,4.0,0.99995,0.0,0.00274]
[1777180946800,30.95,78113.34,4.0,0.99995,0.0,0.00278]
[1777180950829,30.95,78112.1,4.0,0.99995,0.0,0.00281]
[1777180951836,30.95,78111.84,4.0,0.99995,0.0,0.00268]
[1777180956871,30.95,78111.56,4.0,0.99995,0.0,0.00268]
[1777180962913,30.95,78112.09,4.0,0.99995,0.0,0.00267]
[1777180967947,30.95,78109.22,4.0,0.99995,0.0,0.00274]
[1777180968955,30.95,78107.53,4.0,0.99995,0.0,0.00279]
[1777180970970,30.95,78106.1,4.0,0.99995,0.0,0.00282]
[1777180971977,30.95,78104.79,4.0,0.99995,0.0,0.00286]
[1777180973991,30.95,78103.21,4.0,0.99995,0.0,0.0029]
[1777180978020,30.95,78101.08,4.0,0.99995,0.0,0.00296]
[1777180983054,30.95,78100.79,4.0,0.99995,0.0,0.00297]
[1777180988090,30.95,78096.52,4.0,0.99994,0.0,0.00309]
[1777180990104,30.95,78094.99,4.0,0.99994,0.0,0.00313]
[1777180995139,30.95,78091.74,4.0,0.99994,0.0,0.00323]
[1777180996145,30.95,78089.74,4.0,0.99994,0.0,0.00329]
[1777181000175,30.95,78088.32,4.0,0.99994,0.0,0.00333]
[1777181005210,30.95,78085.44,4.0,0.99994,0.0,0.00342]
[1777181006217,30.95,78083.55,4.0,0.99994,0.0,0.00348]
[1777181008406,30.95,78083.63,4.0,0.99994,0.0,0.00348]
[1777181008507,30.95,78078.95,4.0,0.99993,0.0,0.00363]
[1777181009237,30.95,78075.75,4.0,0.99993,0.0,0.00374]
[1777181010245,30.95,78074.66,4.0,0.99993,0.0,0.00377]
[1777181011252,30.95,78074.33,4.0,0.99993,0.0,0.0036]
[1777181016287,30.95,78074.08,4.0,0.99993,0.0,0.00361]
[1777181018301,30.95,78075.14,4.0,0.99993,0.0,0.00357]
[1777181022329,30.95,78078.3,4.0,0.99994,0.0,0.00347]
[1777181023336,30.95,78083.78,4.0,0.99994,0.0,0.0033]
[1777181024343,30.95,78090.14,4.0,0.99994,0.0,0.00311]
[1777181025299,30.95,78090.14,4.0,0.99994,0.0,0.00311]
[1777181025351,30.95,78089.02,4.0,0.99994,0.0,0.00314]
[1777181030386,30.95,78089.22,4.0,0.99994,0.0,0.00314]
[1777181033406,30.95,78093.9,4.0,0.99995,0.0,0.00301]
[1777181034413,30.95,78097.55,4.0,0.99995,0.0,0.00291]
[1777181036051,30.95,78097.55,4.0,0.99995,0.0,0.00291]
[1777181036123,30.95,78097.96,4.0,0.99995,0.0,0.00289]
[1777181036275,30.95,78097.96,4.0,0.99995,0.0,0.00289]
[1777181040456,30.95,78100.44,4.0,0.99995,0.0,0.00283]
[1777181046497,30.95,78092.91,4.0,0.99994,0.0,0.00303]
[1777181047510,30.95,78087.77,4.0,0.99994,0.0,0.00318]
[1777181048515,30.95,78085.15,4.0,0.99994,0.0,0.00326]
[1777181051544,30.95,78084.72,4.0,0.99994,0.0,0.00327]
[1777181051646,30.95,78081.86,4.0,0.99994,0.0,0.00336]
[1777181052545,30.95,78078.5,4.0,0.99994,0.0,0.00347]
[1777181053552,30.95,78077.16,4.0,0.99994,0.0,0.00351]
[1777181058587,30.95,78076.53,4.0,0.99994,0.0,0.00353]
[1777181059594,30.95,78075.49,4.0,0.99993,0.0,0.00356]
[1777181062615,30.95,78073.65,4.0,0.99993,0.0,0.00362]
[1777181067650,30.95,78072.84,4.0,0.99993,0.0,0.00365]
[1777181069663,30.95,78069.99,4.0,0.99993,0.0,0.00375]
[1777181070671,30.95,78066.9,4.0,0.99993,0.0,0.00385]
[1777181071677,30.95,78064.1,4.0,0.99993,0.0,0.00376]
[1777181072685,30.95,78071.13,4.0,0.99994,0.0,0.00353]
[1777181073692,30.95,78074.23,4.0,0.99994,0.0,0.00343]
[1777181074698,30.95,78075.55,4.0,0.99994,0.0,0.00339]
[1777181076712,30.95,78073.89,4.0,0.99994,0.0,0.00344]
[1777181079733,30.95,78072.87,4.0,0.99994,0.0,0.00347]
[1777181084768,30.95,78073.35,4.0,0.99994,0.0,0.00345]
[1777181089804,30.95,78072.93,4.0,0.99994,0.0,0.00347]
[1777181094841,30.95,78073.12,4.0,0.99994,0.0,0.00346]
[1777181099876,30.95,78072.41,4.0,0.99994,0.0,0.00349]
[1777181104911,30.95,78072.28,4.0,0.99994,0.0,0.00349]
[1777181107932,30.95,78071.22,4.0,0.99994,0.0,0.00352]
[1777181112968,30.95,78071.3,4.0,0.99994,0.0,0.00352]
[1777181119009,30.95,78071.44,4.0,0.99994,0.0,0.00352]
[1777181120017,30.95,78070.42,4.0,0.99993,0.0,0.00355]
[1777181121024,30.95,78069.38,4.0,0.99993,0.0,0.00358]
[1777181126059,30.95,78067.61,4.0,0.99993,0.0,0.00364]
[1777181127066,30.95,78066.41,4.0,0.99993,0.0,0.00368]
[1777181128072,30.95,78064.5,4.0,0.99993,0.0,0.00375]
[1777181130087,30.95,78068.09,4.0,0.99993,0.0,0.00363]
[1777181131093,30.95,78071.19,4.0,0.99994,0.0,0.00335]
[1777181136128,30.95,78071.77,4.0,0.99994,0.0,0.00333]
[1777181141164,30.95,78071.32,4.0,0.99994,0.0,0.00335]
[1777181145192,30.95,78069.58,4.0,0.99994,0.0,0.0034]
[1777181149220,30.95,78068.58,4.0,0.99994,0.0,0.00343]
[1777181152240,30.95,78067.24,4.0,0.99994,0.0,0.00347]
[1777181157276,30.95,78066.72,4.0,0.99994,0.0,0.00349]
[1777181162311,30.95,78068.07,4.0,0.99994,0.0,0.00345]
[1777181163318,30.95,78070.29,4.0,0.99994,0.0,0.00338]
[1777181164325,30.95,78074.43,4.0,0.99994,0.0,0.00325]
[1777181165332,30.95,78081.62,4.0,0.99994,0.0,0.00304]
[1777181166339,30.95,78083.93,4.0,0.99995,0.0,0.00298]
[1777181167718,30.95,78083.93,4.0,0.99995,0.0,0.00298]
[1777181167777,30.95,78088.0,4.0,0.99995,0.0,0.00286]
[1777181169360,30.95,78091.39,4.0,0.99995,0.0,0.00277]
[1777181171374,30.95,78097.44,4.0,0.99995,0.0,0.00262]
[1777181172381,30.95,78099.98,4.0,0.99995,0.0,0.00256]
[1777181174395,30.95,78101.23,4.0,0.99995,0.0,0.00253]
[1777181177416,30.95,78102.34,4.0,0.99995,0.0,0.0025]
[1777181178422,30.95,78103.3,4.0,0.99996,0.0,0.00248]
[1777181180437,30.95,78104.33,4.0,0.99996,0.0,0.00246]
[1777181181444,30.95,78101.75,4.0,0.99995,0.0,0.00252]
[1777181182450,30.95,78099.27,4.0,0.99995,0.0,0.00258]
[1777181186478,30.95,78098.13,4.0,0.99995,0.0,0.0026]
[1777181191514,30.95,78094.64,4.0,0.99995,0.0,0.00255]
[1777181192520,30.95,78092.46,4.0,0.99995,0.0,0.00261]
[1777181197555,30.95,78092.86,4.0,0.99995,0.0,0.0026]
[1777181198563,30.95,78094.4,4.0,0.99995,0.0,0.00256]
[1777181201584,30.95,78095.8,4.0,0.99995,0.0,0.00252]
[1777181203129,30.95,78095.8,4.0,0.99995,0.0,0.00252]
[1777181203167,30.95,78098.09,4.0,0.99996,0.0,0.00247]
[1777181203598,30.95,78117.02,4.0,0.99996,0.0,0.00206]
[1777181204605,30.95,78126.83,4.0,0.99997,0.0,0.00188]
[1777181205612,30.95,78124.86,4.0,0.99997,0.0,0.00191]
[1777181206732,30.95,78124.86,4.0,0.99997,0.0,0.00191]
[1777181212661,30.95,78125.43,4.0,0.99997,0.0,0.0019]
[1777181214675,30.95,78128.01,4.0,0.99997,0.0,0.00186]
[1777181215682,30.95,78132.22,4.0,0.99997,0.0,0.00178]
[1777181216628,30.95,78132.22,4.0,0.99997,0.0,0.00178]
[1777181216689,30.95,78134.98,4.0,0.99997,0.0,0.00173]
[1777181217697,30.95,78137.95,4.0,0.99997,0.0,0.00169]
[1777181218704,30.95,78135.34,4.0,0.99997,0.0,0.00173]
[1777181219965,30.95,78135.34,4.0,0.99997,0.0,0.00173]
[1777181220022,30.95,78135.34,4.0,0.99997,0.0,0.00173]
[1777181220125,30.95,78134.56,4.0,0.99997,0.0,0.00174]
[1777181221726,30.95,78149.09,4.0,0.99997,0.0,0.00151]
[1777181222732,30.95,78156.31,4.0,0.99998,0.0,0.00141]
[1777181223739,30.95,78155.62,4.0,0.99998,0.0,0.00142]
[1777181225100,30.95,78155.62,4.0,0.99998,0.0,0.00142]
[1777181225198,30.95,78149.09,4.0,0.99997,0.0,0.00151]
[1777181225753,30.95,78146.85,4.0,0.99997,0.0,0.00155]
[1777181227767,30.95,78147.11,4.0,0.99997,0.0,0.00154]
[1777181228411,30.95,78147.11,4.0,0.99997,0.0,0.00154]
[1777181228522,30.95,78147.11,4.0,0.99997,0.0,0.00154]
[1777181228774,30.95,78146.97,4.0,0.99997,0.0,0.00154]
[1777181229781,30.95,78144.52,4.0,0.99997,0.0,0.00158]
[1777181230829,30.95,78143.46,4.0,0.99997,0.0,0.0016]
[1777181232777,30.95,78142.84,4.0,0.99997,0.0,0.00161]
[1777181237837,30.95,78144.18,4.0,0.99997,0.0,0.00159]
[1777181241863,30.95,78144.16,4.0,0.99997,0.0,0.00159]
[1777181242019,30.95,78144.16,4.0,0.99997,0.0,0.00159]
[1777181244423,30.95,78144.05,4.0,0.99997,0.0,0.00159]
[1777181244527,30.95,78144.05,4.0,0.99997,0.0,0.00159]
[1777181244886,30.95,78144.34,4.0,0.99997,0.0,0.00158]
[1777181245893,30.95,78147.82,4.0,0.99997,0.0,0.00153]
[1777181246900,30.95,78150.99,4.0,0.99997,0.0,0.00148]
[1777181247907,30.95,78158.09,4.0,0.99998,0.0,0.00138]
[1777181248782,30.95,78158.09,4.0,0.99998,0.0,0.00138]
[1777181248913,30.95,78163.02,4.0,0.99998,0.0,0.00132]
[1777181250927,30.95,78161.86,4.0,0.99998,0.0,0.00133]
[1777181251934,30.95,78161.79,4.0,0.99998,0.0,0.00126]
[1777181255420,30.95,78161.4,4.0,0.99998,0.0,0.00126]
[1777181255520,30.95,78161.4,4.0,0.99998,0.0,0.00126]
[1777181257909,30.95,78161.96,4.0,0.99998,0.0,0.00126]
[1777181258023,30.95,78161.96,4.0,0.99998,0.0,0.00126]
[1777181258068,30.95,78161.96,4.0,0.99998,0.0,0.00126]
[1777181260998,30.95,78164.65,4.0,0.99998,0.0,0.00122]
[1777181266034,30.95,78163.53,4.0,0.99998,0.0,0.00124]
[1777181266780,30.95,78163.53,4.0,0.99998,0.0,0.00124]
[1777181267042,30.95,78169.59,4.0,0.99998,0.0,0.00117]
[1777181268049,30.95,78176.8,4.0,0.99998,0.0,0.00108]
[1777181268862,30.95,78176.8,4.0,0.99998,0.0,0.00108]
[1777181269022,30.95,78176.8,4.0,0.99998,0.0,0.00108]
[1777181269056,30.95,78179.11,4.0,0.99998,0.0,0.00106]
[1777181271949,30.95,78179.69,4.0,0.99998,0.0,0.00105]
[1777181272026,30.95,78179.69,4.0,0.99998,0.0,0.00105]
[1777181278118,30.95,78180.91,4.0,0.99998,0.0,0.00104]
[1777181279942,30.95,78180.82,4.0,0.99998,0.0,0.00104]
[1777181281253,30.95,78181.02,4.0,0.99998,0.0,0.00104]
[1777181281277,30.95,78181.02,4.0,0.99998,0.0,0.00104]
[1777181281354,30.95,78180.99,4.0,0.99998,0.0,0.00104]
[1777181284161,30.95,78178.63,4.0,0.99998,0.0,0.00107]
[1777181285168,30.95,78176.51,4.0,0.99998,0.0,0.00109]
[1777181285871,30.95,78176.51,4.0,0.99998,0.0,0.00109]
[1777181286175,30.95,78181.46,4.0,0.99998,0.0,0.00104]
[1777181287182,30.95,78184.12,4.0,0.99998,0.0,0.00101]
[1777181289436,30.95,78184.99,4.0,0.99998,0.0,0.001]
[1777181290203,30.95,78183.69,4.0,0.99998,0.0,0.00101]
[1777181295237,30.95,78185.25,4.0,0.99998,0.0,0.001]
[1777181295528,30.95,78185.25,4.0,0.99998,0.0,0.001]
[1777181298211,30.95,78186.41,4.0,0.99998,0.0,0.00099]
[1777181298272,30.95,78186.41,4.0,0.99998,0.0,0.00099]
[1777181298313,30.95,78187.99,4.0,0.99998,0.0,0.00097]
[1777181299266,30.95,78189.02,4.0,0.99998,0.0,0.00096]
[1777181300409,30.95,78189.02,4.0,0.99998,0.0,0.00096]
[1777181300519,30.95,78189.02,4.0,0.99998,0.0,0.00096]
[1777181302099,30.95,78188.27,4.0,0.99998,0.0,0.00097]
[1777181302287,30.95,78193.64,4.0,0.99998,0.0,0.00092]
[1777181303293,30.95,78198.0,4.0,0.99998,0.0,0.00088]
[1777181303666,30.95,78198.0,4.0,0.99998,0.0,0.00088]
[1777181304301,30.95,78199.49,4.0,0.99999,0.0,0.00086]
[1777181305214,30.95,78199.49,4.0,0.99999,0.0,0.00086]
[1777181305665,30.95,78200.04,4.0,0.99999,0.0,0.00086]
[1777181306314,30.95,78207.45,4.0,0.99999,0.0,0.0008]
[1777181307322,30.95,78209.79,4.0,0.99999,0.0,0.00078]
[1777181308366,30.95,78209.79,4.0,0.99999,0.0,0.00078]
[1777181308435,30.95,78212.87,4.0,0.99999,0.0,0.00075]
[1777181309337,30.95,78203.97,4.0,0.99999,0.0,0.00082]
[1777181310343,30.95,78183.37,4.0,0.99998,0.0,0.00102]
[1777181311351,30.95,78176.33,4.0,0.99998,0.0,0.00103]
[1777181311773,30.95,78176.33,4.0,0.99998,0.0,0.00103]
[1777181312358,30.95,78173.67,4.0,0.99998,0.0,0.00105]
[1777181313365,30.95,78169.69,4.0,0.99998,0.0,0.0011]
[1777181315378,30.95,78166.05,4.0,0.99998,0.0,0.00114]
[1777181316386,30.95,78164.6,4.0,0.99998,0.0,0.00116]
[1777181317772,30.95,78164.2,4.0,0.99998,0.0,0.00116]
[1777181319146,30.95,78163.56,4.0,0.99998,0.0,0.00117]
[1777181319277,30.95,78163.56,4.0,0.99998,0.0,0.00117]
[1777181319408,30.95,78164.98,4.0,0.99998,0.0,0.00115]
[1777181324443,30.95,78165.09,4.0,0.99998,0.0,0.00115]
[1777181325450,30.95,78163.89,4.0,0.99998,0.0,0.00116]
[1777181326019,30.95,78163.89,4.0,0.99998,0.0,0.00116]
[1777181326271,30.95,78163.89,4.0,0.99998,0.0,0.00116]
[1777181326457,30.95,78160.52,4.0,0.99998,0.0,0.0012]
[1777181327464,30.95,78154.7,4.0,0.99998,0.0,0.00128]
[1777181328743,30.95,78151.29,4.0,0.99998,0.0,0.00132]
[1777181329770,30.95,78151.29,4.0,0.99998,0.0,0.00132]
[1777181330261,30.95,78151.29,4.0,0.99998,0.0,0.00132]
[1777181330271,30.95,78151.29,4.0,0.99998,0.0,0.00132]
[1777181330307,30.95,78151.84,4.0,0.99998,0.0,0.00131]
[1777181330485,30.95,78150.65,4.0,0.99998,0.0,0.00133]
[1777181331492,30.95,78147.14,4.0,0.99998,0.0,0.00137]
[1777181334069,30.95,78146.59,4.0,0.99998,0.0,0.00138]
[1777181334270,30.95,78146.59,4.0,0.99998,0.0,0.00138]
[1777181334293,30.95,78145.3,4.0,0.99998,0.0,0.0014]
[1777181339459,30.95,78145.0,4.0,0.99998,0.0,0.0014]
[1777181339773,30.95,78145.07,4.0,0.99998,0.0,0.0014]
[1777181340730,30.95,78145.37,4.0,0.99998,0.0,0.0014]
[1777181340776,30.95,78145.37,4.0,0.99998,0.0,0.0014]
[1777181340832,30.95,78145.92,4.0,0.99998,0.0,0.00139]
[1777181346597,30.95,78146.17,4.0,0.99998,0.0,0.00139]
[1777181351632,30.95,78146.6,4.0,0.99998,0.0,0.00138]
[1777181352786,30.95,78146.6,4.0,0.99998,0.0,0.00138]
[1777181353025,30.95,78146.6,4.0,0.99998,0.0,0.00138]
[1777181356830,30.95,78143.52,4.0,0.99997,0.0,0.00142]
[1777181357531,30.95,78143.52,4.0,0.99997,0.0,0.00142]
[1777181357776,30.95,78143.52,4.0,0.99997,0.0,0.00142]
[1777181357873,30.95,78141.46,4.0,0.99997,0.0,0.00145]
[1777181358681,30.95,78140.47,4.0,0.99997,0.0,0.00147]
[1777181364724,30.95,78138.41,4.0,0.99997,0.0,0.0015]
[1777181365904,30.95,78138.41,4.0,0.99997,0.0,0.0015]
[1777181366025,30.95,78138.41,4.0,0.99997,0.0,0.0015]
[1777181368292,30.95,78137.95,4.0,0.99997,0.0,0.0015]
[1777181368378,30.95,78133.69,4.0,0.99997,0.0,0.00157]
[1777181368524,30.95,78133.69,4.0,0.99997,0.0,0.00157]
[1777181368751,30.95,78130.76,4.0,0.99997,0.0,0.00161]
[1777181369758,30.95,78129.08,4.0,0.99997,0.0,0.00164]
[1777181371772,30.95,78128.5,4.0,0.99997,0.0,0.00156]
[1777181374903,30.95,78129.42,4.0,0.99997,0.0,0.00155]
[1777181375770,30.95,78129.42,4.0,0.99997,0.0,0.00155]
[1777181377815,30.95,78128.08,4.0,0.99997,0.0,0.00157]
[1777181382849,30.95,78127.58,4.0,0.99997,0.0,0.00157]
[1777181383857,30.95,78126.17,4.0,0.99997,0.0,0.0016]
[1777181384662,30.95,78126.17,4.0,0.99997,0.0,0.0016]
[1777181384773,30.95,78126.17,4.0,0.99997,0.0,0.0016]
[1777181384864,30.95,78125.69,4.0,0.99997,0.0,0.0016]
[1777181386630,30.95,78125.1,4.0,0.99997,0.0,0.00161]
[1777181386877,30.95,78124.13,4.0,0.99997,0.0,0.00163]
[1777181387885,30.95,78121.97,4.0,0.99997,0.0,0.00166]
[1777181388892,30.95,78120.01,4.0,0.99997,0.0,0.0017]
[1777181392920,30.95,78122.64,4.0,0.99997,0.0,0.00165]
[1777181398962,30.95,78124.57,4.0,0.99997,0.0,0.00162]
[1777181400978,30.95,78130.98,4.0,0.99997,0.0,0.00152]
[1777181401985,30.95,78148.45,4.0,0.99998,0.0,0.00128]
[1777181402992,30.95,78160.16,4.0,0.99998,0.0,0.00114]
[1777181403927,30.95,78160.16,4.0,0.99998,0.0,0.00114]
[1777181404019,30.95,78160.16,4.0,0.99998,0.0,0.00114]
[1777181404069,30.95,78165.16,4.0,0.99998,0.0,0.00108]
[1777181405020,30.95,78165.38,4.0,0.99998,0.0,0.00108]
[1777181406027,30.95,78172.37,4.0,0.99998,0.0,0.00101]
[1777181407195,30.95,78172.37,4.0,0.99998,0.0,0.00101]
[1777181407824,30.95,78172.37,4.0,0.99998,0.0,0.00101]
[1777181408022,30.95,78172.37,4.0,0.99998,0.0,0.00101]
[1777181409048,30.95,78175.11,4.0,0.99998,0.0,0.00098]
[1777181410055,30.95,78176.78,4.0,0.99998,0.0,0.00096]
[1777181411062,30.95,78179.49,4.0,0.99998,0.0,0.00094]
[1777181412069,30.95,78184.83,4.0,0.99998,0.0,0.00089]
[1777181413076,30.95,78188.07,4.0,0.99999,0.0,0.00086]
[1777181415089,30.95,78189.55,4.0,0.99999,0.0,0.00085]
[1777181419118,30.95,78198.11,4.0,0.99999,0.0,0.00077]
[1777181420125,30.95,78207.46,4.0,0.99999,0.0,0.0007]
[1777181421131,30.95,78209.87,4.0,0.99999,0.0,0.00069]
[1777181421938,30.95,78209.87,4.0,0.99999,0.0,0.00069]
[1777181422020,30.95,78209.87,4.0,0.99999,0.0,0.00069]
[1777181425030,30.95,78209.13,4.0,0.99999,0.0,0.00069]
[1777181425275,30.95,78209.13,4.0,0.99999,0.0,0.00069]
[1777181425377,30.95,78207.6,4.0,0.99999,0.0,0.0007]
[1777181427173,30.95,78205.98,4.0,0.99999,0.0,0.00071]
[1777181428181,30.95,78201.83,4.0,0.99999,0.0,0.00075]
[1777181429778,30.95,78201.03,4.0,0.99999,0.0,0.00075]
[1777181431466,30.95,78201.88,4.0,0.99999,0.0,0.00074]
[1777181431518,30.95,78201.88,4.0,0.99999,0.0,0.00074]
[1777181431497,30.95,78199.23,4.0,0.99999,0.0,0.00072]
[1777181432209,30.95,78192.8,4.0,0.99999,0.0,0.00077]
[1777181432722,30.95,78192.8,4.0,0.99999,0.0,0.00077]
[1777181432774,30.95,78192.8,4.0,0.99999,0.0,0.00077]
[1777181433216,30.95,78194.75,4.0,0.99999,0.0,0.00075]
[1777181434465,30.95,78194.75,4.0,0.99999,0.0,0.00075]
[1777181434566,30.95,78196.11,4.0,0.99999,0.0,0.00074]
[1777181435230,30.95,78198.68,4.0,0.99999,0.0,0.00072]
[1777181436237,30.95,78201.35,4.0,0.99999,0.0,0.0007]
[1777181436635,30.95,78201.35,4.0,0.99999,0.0,0.0007]
[1777181436771,30.95,78201.35,4.0,0.99999,0.0,0.0007]
[1777181437244,30.95,78202.25,4.0,0.99999,0.0,0.0007]
[1777181440265,30.95,78205.39,4.0,0.99999,0.0,0.00067]
[1777181441273,30.95,78207.56,4.0,0.99999,0.0,0.00066]
[1777181443286,30.95,78198.12,4.0,0.99999,0.0,0.00073]
[1777181444294,30.95,78185.18,4.0,0.99999,0.0,0.00083]
[1777181445300,30.95,78179.34,4.0,0.99998,0.0,0.00088]
[1777181446307,30.95,78176.19,4.0,0.99998,0.0,0.00091]
[1777181447314,30.95,78172.49,4.0,0.99998,0.0,0.00095]
[1777181448321,30.95,78167.64,4.0,0.99998,0.0,0.00099]
[1777181449330,30.95,78161.01,4.0,0.99998,0.0,0.00106]
[1777181450338,30.95,78157.57,4.0,0.99998,0.0,0.0011]
[1777181451344,30.95,78155.33,4.0,0.99998,0.0,0.00113]
[1777181453357,30.95,78153.79,4.0,0.99998,0.0,0.00114]
[1777181456115,30.95,78152.92,4.0,0.99998,0.0,0.00115]
[1777181456384,30.95,78150.01,4.0,0.99998,0.0,0.00119]
[1777181457391,30.95,78148.88,4.0,0.99998,0.0,0.0012]
[1777181457774,30.95,78148.88,4.0,0.99998,0.0,0.0012]
[1777181458398,30.95,78147.6,4.0,0.99998,0.0,0.00122]
[1777181461111,30.95,78147.39,4.0,0.99998,0.0,0.00122]
[1777181461272,30.95,78147.39,4.0,0.99998,0.0,0.00122]
[1777181461418,30.95,78146.85,4.0,0.99998,0.0,0.00123]
[1777181463375,30.95,78146.71,4.0,0.99998,0.0,0.00123]
[1777181463525,30.95,78146.71,4.0,0.99998,0.0,0.00123]
[1777181464671,30.95,78147.67,4.0,0.99998,0.0,0.00122]
[1777181468469,30.95,78146.43,4.0,0.99998,0.0,0.00123]
[1777181470014,30.95,78146.91,4.0,0.99998,0.0,0.00123]
[1777181470275,30.95,78146.91,4.0,0.99998,0.0,0.00123]
[1777181470482,30.95,78146.68,4.0,0.99998,0.0,0.00123]
[1777181471772,30.95,78146.27,4.0,0.99998,0.0,0.00123]
[1777181472497,30.95,78145.22,4.0,0.99998,0.0,0.00125]
[1777181473504,30.95,78144.06,4.0,0.99998,0.0,0.00126]
[1777181476525,30.95,78142.82,4.0,0.99998,0.0,0.00128]
[1777181477360,30.95,78142.82,4.0,0.99998,0.0,0.00128]
[1777181477487,30.95,78142.82,4.0,0.99998,0.0,0.00128]
[1777181477520,30.95,78142.82,4.0,0.99998,0.0,0.00128]
[1777181477531,30.95,78143.41,4.0,0.99998,0.0,0.00127]
[1777181480553,30.95,78141.22,4.0,0.99998,0.0,0.0013]
[1777181480771,30.95,78141.22,4.0,0.99998,0.0,0.0013]
[1777181480840,30.95,78141.22,4.0,0.99998,0.0,0.0013]
[1777181481560,30.95,78137.41,4.0,0.99998,0.0,0.00135]
[1777181482567,30.95,78130.61,4.0,0.99997,0.0,0.00144]
[1777181483574,30.95,78129.62,4.0,0.99997,0.0,0.00146]
[1777181484437,30.95,78129.62,4.0,0.99997,0.0,0.00146]
[1777181485588,30.95,78122.78,4.0,0.99997,0.0,0.00156]
[1777181486595,30.95,78120.41,4.0,0.99997,0.0,0.00159]
[1777181486852,30.95,78120.41,4.0,0.99997,0.0,0.00159]
[1777181487602,30.95,78118.33,4.0,0.99997,0.0,0.00163]
[1777181489616,30.95,78116.41,4.0,0.99997,0.0,0.00166]
[1777181490622,30.96,78111.47,4.0,0.99997,0.0,0.00174]
[1777181491630,30.96,78106.56,4.0,0.99997,0.0,0.00173]
[1777181492637,30.96,78102.7,4.0,0.99997,0.0,0.0018]
[1777181493644,30.96,78099.95,4.0,0.99997,0.0,0.00185]
[1777181494674,30.96,78099.95,4.0,0.99997,0.0,0.00185]
[1777181494769,30.96,78099.95,4.0,0.99997,0.0,0.00185]
[1777181494866,30.96,78098.73,4.0,0.99997,0.0,0.00187]
[1777181496665,30.96,78097.64,4.0,0.99997,0.0,0.00189]
[1777181498679,30.96,78099.86,4.0,0.99997,0.0,0.00185]
[1777181500693,30.96,78101.09,4.0,0.99997,0.0,0.00183]
[1777181504720,30.97,78103.61,4.0,0.99997,0.0,0.00179]
[1777181505727,30.97,78106.85,4.0,0.99997,0.0,0.00173]
[1777181506735,30.97,78109.31,4.0,0.99997,0.0,0.0017]
[1777181507742,30.97,78110.86,4.0,0.99997,0.0,0.00167]
[1777181510763,30.98,78109.88,4.0,0.99997,0.0,0.0017]
[1777181515798,30.98,78110.21,4.0,0.99997,0.0,0.00169]
[1777181519826,30.98,78108.01,4.0,0.99997,0.0,0.00173]
[1777181522847,30.98,78105.84,4.0,0.99997,0.0,0.00177]
[1777181523853,30.98,78102.41,4.0,0.99997,0.0,0.00183]
[1777181524861,30.99,78100.76,4.0,0.99997,0.0,0.00186]
[1777181526875,31.0,78096.65,4.0,0.99996,0.0,0.00194]
[1777181528890,31.0,78097.59,4.0,0.99996,0.0,0.00193]
[1777181529896,31.0,78095.76,4.0,0.99996,0.0,0.00196]
[1777181532918,31.0,78093.88,4.0,0.99996,0.0,0.002]
[1777181533925,31.0,78092.8,4.0,0.99996,0.0,0.00203]
[1777181536945,31.01,78088.99,4.0,0.99996,0.0,0.00211]
[1777181538960,31.01,78087.19,4.0,0.99996,0.0,0.00215]
[1777181539967,31.01,78086.27,4.0,0.99996,0.0,0.00217]
[1777181545007,31.01,78085.04,4.0,0.99996,0.0,0.0022]
[1777181546008,31.02,78086.3,4.0,0.99996,0.0,0.00217]
[1777181551044,31.02,78086.03,4.0,0.99996,0.0,0.00207]
[1777181552051,31.02,78090.43,4.0,0.99996,0.0,0.00198]
[1777181553058,31.02,78094.9,4.0,0.99997,0.0,0.0019]
[1777181555072,31.03,78095.77,4.0,0.99997,0.0,0.00188]
[1777181560107,31.03,78097.8,4.0,0.99997,0.0,0.00185]
[1777181561114,31.03,78099.25,4.0,0.99997,0.0,0.00183]
[1777181566149,31.04,78098.89,4.0,0.99997,0.0,0.00184]
[1777181570176,31.05,78094.54,4.0,0.99996,0.0,0.00192]
[1777181571184,31.05,78091.79,4.0,0.99996,0.0,0.00198]
[1777181572191,31.05,78090.88,4.0,0.99996,0.0,0.002]
[1777181573198,31.05,78089.74,4.0,0.99996,0.0,0.00202]
[1777181574205,31.05,78090.63,4.0,0.99996,0.0,0.00201]
[1777181578232,31.06,78089.23,4.0,0.99996,0.0,0.00204]
[1777181585281,31.07,78086.99,4.0,0.99996,0.0,0.00209]
[1777181586293,31.07,78083.55,4.0,0.99996,0.0,0.00217]
[1777181587323,31.07,78083.55,4.0,0.99996,0.0,0.00217]
[1777181589314,31.07,78082.23,4.0,0.99996,0.0,0.0022]
[1777181590321,31.07,78078.81,4.0,0.99996,0.0,0.00227]
[1777181593508,31.08,78077.89,4.0,0.99996,0.0,0.0023]
[1777181595356,31.08,78076.33,4.0,0.99996,0.0,0.00233]
[1777181599384,31.08,78079.86,4.0,0.99996,0.0,0.00226]
[1777181600391,31.08,78081.65,4.0,0.99996,0.0,0.00222]
[1777181601397,31.09,78084.6,4.0,0.99996,0.0,0.00217]
[1777181604419,31.12,78082.54,4.0,0.99996,0.0,0.00225]
[1777181605426,31.13,78081.39,4.0,0.99996,0.0,0.00228]
[1777181606433,31.13,78079.44,4.0,0.99996,0.0,0.00232]
[1777181607440,31.13,78077.82,4.0,0.99996,0.0,0.00236]
[1777181609454,31.13,78075.15,4.0,0.99996,0.0,0.00243]
[1777181610461,31.14,78073.17,4.0,0.99995,0.0,0.00248]
[1777181611468,31.14,78072.13,4.0,0.99996,0.0,0.00237]
[1777181616503,31.14,78074.06,4.0,0.99996,0.0,0.00233]
[1777181617509,31.14,78077.19,4.0,0.99996,0.0,0.00226]
[1777181619523,31.14,78078.28,4.0,0.99996,0.0,0.00224]
[1777181622545,31.15,78081.59,4.0,0.99996,0.0,0.00217]
[1777181623551,31.15,78083.99,4.0,0.99996,0.0,0.00212]
[1777181624559,31.15,78085.21,4.0,0.99996,0.0,0.00209]
[1777181625565,31.15,78086.29,4.0,0.99996,0.0,0.00207]
[1777181628587,31.16,78087.66,4.0,0.99996,0.0,0.00206]
[1777181633623,31.17,78088.72,4.0,0.99996,0.0,0.00205]
[1777181636644,31.17,78089.92,4.0,0.99996,0.0,0.00203]
[1777181637804,31.17,78090.4,4.0,0.99996,0.0,0.00202]
[1777181642685,31.18,78091.74,4.0,0.99996,0.0,0.002]
[1777181643124,31.18,78091.74,4.0,0.99996,0.0,0.002]
[1777181643279,31.18,78091.74,4.0,0.99996,0.0,0.002]
[1777181643692,31.18,78090.21,4.0,0.99996,0.0,0.00203]
[1777181644700,31.18,78088.01,4.0,0.99996,0.0,0.00208]
[1777181649735,31.19,78088.53,4.0,0.99996,0.0,0.00207]
[1777181651748,31.19,78091.35,4.0,0.99996,0.0,0.00202]
[1777181652756,31.19,78095.43,4.0,0.99996,0.0,0.00194]
[1777181653762,31.2,78098.45,4.0,0.99997,0.0,0.00189]
[1777181657791,31.2,78099.52,4.0,0.99997,0.0,0.00188]
[1777181658797,31.21,78103.32,4.0,0.99997,0.0,0.00181]
[1777181659805,31.21,78104.18,4.0,0.99997,0.0,0.0018]
[1777181660812,31.21,78105.7,4.0,0.99997,0.0,0.00177]
[1777181665848,31.23,78105.78,4.0,0.99997,0.0,0.00178]
[1777181670882,31.24,78105.28,4.0,0.99997,0.0,0.0018]
[1777181671890,31.24,78105.41,4.0,0.99997,0.0,0.0017]
[1777181676869,31.25,78105.21,4.0,0.99997,0.0,0.00171]
[1777181677020,31.25,78105.21,4.0,0.99997,0.0,0.00171]
[1777181680058,31.26,78101.84,4.0,0.99997,0.0,0.00178]
[1777181681360,31.26,78101.84,4.0,0.99997,0.0,0.00178]
[1777181681531,31.26,78101.84,4.0,0.99997,0.0,0.00178]
[1777181681622,31.27,78102.55,4.0,0.99997,0.0,0.00177]
[1777181682530,31.27,78102.55,4.0,0.99997,0.0,0.00177]
[1777181687465,31.28,78103.55,4.0,0.99997,0.0,0.00177]
[1777181687525,31.28,78103.55,4.0,0.99997,0.0,0.00177]
[1777181687559,31.28,78102.65,4.0,0.99997,0.0,0.00179]
[1777181691023,31.29,78103.54,4.0,0.99997,0.0,0.00178]
[1777181694550,31.29,78103.54,4.0,0.99997,0.0,0.00178]
[1777181698072,31.3,78102.41,4.0,0.99997,0.0,0.0018]
[1777181703108,31.3,78102.02,4.0,0.99997,0.0,0.00181]
[1777181704115,31.3,78103.21,4.0,0.99997,0.0,0.00179]
[1777181705121,31.3,78102.02,4.0,0.99997,0.0,0.00181]
[1777181706129,31.3,78100.36,4.0,0.99997,0.0,0.00184]
[1777181707490,31.3,78100.36,4.0,0.99997,0.0,0.00184]
[1777181707523,31.3,78100.36,4.0,0.99997,0.0,0.00184]
[1777181707531,31.3,78096.62,4.0,0.99996,0.0,0.00191]
[1777181708143,31.3,78095.38,4.0,0.99996,0.0,0.00193]
[1777181713180,31.3,78096.2,4.0,0.99996,0.0,0.00192]
[1777181713277,31.3,78096.2,4.0,0.99996,0.0,0.00192]
[1777181714184,31.3,78094.77,4.0,0.99996,0.0,0.00195]
[1777181715192,31.31,78095.76,4.0,0.99996,0.0,0.00193]
[1777181719219,31.31,78099.74,4.0,0.99997,0.0,0.00186]
[1777181719938,31.31,78099.74,4.0,0.99997,0.0,0.00186]
[1777181720025,31.31,78099.74,4.0,0.99997,0.0,0.00186]
[1777181720496,31.31,78104.33,4.0,0.99997,0.0,0.00178]
[1777181721234,31.31,78107.46,4.0,0.99997,0.0,0.00172]
[1777181724149,31.31,78107.39,4.0,0.99997,0.0,0.00173]
[1777181724277,31.31,78107.39,4.0,0.99997,0.0,0.00173]
[1777181724372,31.31,78105.52,4.0,0.99997,0.0,0.00176]
[1777181730297,31.31,78105.58,4.0,0.99997,0.0,0.00176]
[1777181731303,31.31,78105.55,4.0,0.99997,0.0,0.00166]
[1777181735332,31.32,78103.49,4.0,0.99997,0.0,0.0017]
[1777181739360,31.33,78102.23,4.0,0.99997,0.0,0.00173]
[1777181740367,31.33,78099.66,4.0,0.99997,0.0,0.00178]
[1777181749430,31.34,78097.82,4.0,0.99997,0.0,0.00182]
[1777181751444,31.34,78096.74,4.0,0.99997,0.0,0.00184]
[1777181753458,31.34,78094.66,4.0,0.99997,0.0,0.00188]
[1777181757485,31.34,78099.7,4.0,0.99997,0.0,0.00179]
[1777181758492,31.34,78101.79,4.0,0.99997,0.0,0.00175]
[1777181760507,31.34,78102.77,4.0,0.99997,0.0,0.00173]
[1777181763527,31.34,78100.61,4.0,0.99997,0.0,0.00177]
[1777181764535,31.34,78099.68,4.0,0.99997,0.0,0.00179]
[1777181765542,31.34,78096.35,4.0,0.99997,0.0,0.00185]
[1777181766548,31.34,78094.54,4.0,0.99997,0.0,0.00188]
[1777181771588,31.34,78094.26,4.0,0.99997,0.0,0.00189]
[1777181774612,31.34,78082.47,4.0,0.99996,0.0,0.00212]
[1777181774941,31.34,78082.47,4.0,0.99996,0.0,0.00212]
[1777181775619,31.34,78076.52,4.0,0.99996,0.0,0.00224]
[1777181776627,31.34,78069.14,4.0,0.99996,0.0,0.00241]
[1777181777553,31.34,78069.14,4.0,0.99996,0.0,0.00241]
[1777181777632,31.34,78070.68,4.0,0.99996,0.0,0.00237]
[1777181778270,31.34,78070.68,4.0,0.99996,0.0,0.00237]
[1777181778640,31.34,78071.55,4.0,0.99996,0.0,0.00235]
[1777181779225,31.34,78071.55,4.0,0.99996,0.0,0.00235]
[1777181779274,31.34,78071.55,4.0,0.99996,0.0,0.00235]
[1777181779648,31.34,78072.43,4.0,0.99996,0.0,0.00233]
[1777181780654,31.34,78075.11,4.0,0.99996,0.0,0.00227]
[1777181781661,31.34,78075.98,4.0,0.99996,0.0,0.00226]
[1777181782668,31.34,78080.33,4.0,0.99996,0.0,0.00216]
[1777181783688,31.34,78080.33,4.0,0.99996,0.0,0.00216]
[1777181783771,31.34,78080.33,4.0,0.99996,0.0,0.00216]
[1777181783871,31.35,78083.66,4.0,0.99996,0.0,0.00209]
[1777181784102,31.35,78083.66,4.0,0.99996,0.0,0.00209]
[1777181784276,31.35,78083.66,4.0,0.99996,0.0,0.00209]
[1777181784681,31.35,78085.83,4.0,0.99996,0.0,0.00205]
[1777181785689,31.35,78086.83,4.0,0.99996,0.0,0.00203]
[1777181789716,31.35,78085.29,4.0,0.99996,0.0,0.00207]
[1777181793745,31.36,78086.14,4.0,0.99996,0.0,0.00194]
[1777181796766,31.36,78084.94,4.0,0.99996,0.0,0.00197]
[1777181797773,31.36,78083.02,4.0,0.99996,0.0,0.00201]
[1777181798780,31.36,78082.03,4.0,0.99996,0.0,0.00203]
[1777181801801,31.37,78078.52,4.0,0.99996,0.0,0.0021]
[1777181802809,31.37,78075.69,4.0,0.99996,0.0,0.00216]
[1777181804822,31.37,78073.43,4.0,0.99996,0.0,0.00221]
[1777181805829,31.37,78071.84,4.0,0.99996,0.0,0.00225]
[1777181806836,31.37,78070.24,4.0,0.99996,0.0,0.00228]
[1777181811872,31.37,78070.31,4.0,0.99996,0.0,0.00228]
[1777181814893,31.37,78066.1,4.0,0.99996,0.0,0.00238]
[1777181815900,31.37,78063.82,4.0,0.99995,0.0,0.00243]
[1777181816907,31.37,78064.66,4.0,0.99995,0.0,0.00241]
[1777181817913,31.37,78063.64,4.0,0.99995,0.0,0.00243]
[1777181821942,31.37,78060.19,4.0,0.99995,0.0,0.00252]
[1777181822951,31.37,78058.81,4.0,0.99995,0.0,0.00255]
[1777181823958,31.37,78059.93,4.0,0.99995,0.0,0.00252]
[1777181824965,31.37,78066.22,4.0,0.99996,0.0,0.00237]
[1777181825972,31.37,78067.65,4.0,0.99996,0.0,0.00234]
[1777181828993,31.37,78068.97,4.0,0.99996,0.0,0.00231]
[1777181830000,31.37,78071.15,4.0,0.99996,0.0,0.00226]
[1777181831007,31.37,78072.64,4.0,0.99996,0.0,0.00223]
[1777181835035,31.37,78070.98,4.0,0.99996,0.0,0.00227]
[1777181844098,31.38,78069.3,4.0,0.99996,0.0,0.00231]
[1777181848126,31.38,78065.75,4.0,0.99996,0.0,0.00239]
[1777181849134,31.38,78061.9,4.0,0.99995,0.0,0.00248]
[1777181850141,31.38,78058.23,4.0,0.99995,0.0,0.00257]
[1777181851478,31.38,78057.44,4.0,0.99995,0.0,0.00245]
[1777181853162,31.38,78054.33,4.0,0.99995,0.0,0.00252]
[1777181854168,31.38,78050.7,4.0,0.99995,0.0,0.00261]
[1777181855177,31.38,78052.36,4.0,0.99995,0.0,0.00257]
[1777181857190,31.38,78051.26,4.0,0.99995,0.0,0.0026]
[1777181859204,31.38,78048.35,4.0,0.99995,0.0,0.00267]
[1777181864238,31.38,78048.17,4.0,0.99995,0.0,0.00268]
[1777181869273,31.38,78048.11,4.0,0.99995,0.0,0.00268]
[1777181874309,31.38,78050.5,4.0,0.99995,0.0,0.00262]
[1777181875316,31.38,78055.55,4.0,0.99995,0.0,0.00249]
[1777181880352,31.38,78054.77,4.0,0.99995,0.0,0.00251]
[1777181881358,31.38,78053.82,4.0,0.99995,0.0,0.00253]
[1777181886393,31.38,78053.86,4.0,0.99995,0.0,0.00253]
[1777181892435,31.38,78054.17,4.0,0.99995,0.0,0.00253]
[1777181893443,31.38,78055.32,4.0,0.99995,0.0,0.0025]
[1777181898478,31.38,78054.72,4.0,0.99995,0.0,0.00251]
[1777181903512,31.38,78054.76,4.0,0.99995,0.0,0.00251]
[1777181904520,31.38,78057.63,4.0,0.99995,0.0,0.00244]
[1777181906534,31.38,78059.19,4.0,0.99995,0.0,0.00241]
[1777181912575,31.38,78059.45,4.0,0.99996,0.0,0.00227]
[1777181917612,31.38,78060.49,4.0,0.99996,0.0,0.00224]
[1777181918618,31.38,78063.45,4.0,0.99996,0.0,0.00218]
[1777181925668,31.38,78063.44,4.0,0.99996,0.0,0.00218]
[1777181931710,31.38,78063.74,4.0,0.99996,0.0,0.00217]
[1777181933724,31.38,78065.53,4.0,0.99996,0.0,0.00213]
[1777181934730,31.38,78067.22,4.0,0.99996,0.0,0.0021]
[1777181935737,31.38,78068.15,4.0,0.99996,0.0,0.00208]
[1777181936745,31.38,78069.84,4.0,0.99996,0.0,0.00205]
[1777181940773,31.38,78072.01,4.0,0.99996,0.0,0.00201]
[1777181941780,31.38,78073.9,4.0,0.99996,0.0,0.00197]
[1777181946815,31.38,78073.05,4.0,0.99996,0.0,0.00199]
[1777181952856,31.39,78072.98,4.0,0.99996,0.0,0.002]
[1777181954870,31.39,78071.75,4.0,0.99996,0.0,0.00202]
[1777181962927,31.4,78072.23,4.0,0.99996,0.0,0.00202]
[1777181967964,31.4,78071.6,4.0,0.99996,0.0,0.00203]
[1777181971992,31.4,78071.63,4.0,0.99996,0.0,0.00192]
[1777181977027,31.41,78071.58,4.0,0.99996,0.0,0.00192]
[1777181979041,31.41,78068.06,4.0,0.99996,0.0,0.00199]
[1777181980048,31.41,78066.45,4.0,0.99996,0.0,0.00202]
[1777181982061,31.41,78065.59,4.0,0.99996,0.0,0.00204]
[1777181983676,31.41,78065.59,4.0,0.99996,0.0,0.00204]
[1777181983773,31.41,78065.59,4.0,0.99996,0.0,0.00204]
[1777181984076,31.41,78065.47,4.0,0.99996,0.0,0.00205]
[1777181986090,31.41,78064.62,4.0,0.99996,0.0,0.00206]
[1777181992132,31.41,78064.92,4.0,0.99996,0.0,0.00206]
[1777181997167,31.41,78066.0,4.0,0.99996,0.0,0.00204]
[1777181998174,31.41,78070.35,4.0,0.99996,0.0,0.00195]
[1777181999181,31.42,78075.02,4.0,0.99997,0.0,0.00187]
[1777182000188,31.42,78077.66,4.0,0.99997,0.0,0.00182]
[1777182001195,31.42,78085.96,4.0,0.99997,0.0,0.00168]
[1777182002203,31.42,78089.66,4.0,0.99997,0.0,0.00162]
[1777182005224,31.43,78087.84,4.0,0.99997,0.0,0.00165]
[1777182006231,31.43,78085.59,4.0,0.99997,0.0,0.00169]
[1777182009252,31.44,78089.4,4.0,0.99997,0.0,0.00163]
[1777182010259,31.44,78092.11,4.0,0.99997,0.0,0.00159]
[1777182015294,31.45,78086.7,4.0,0.99997,0.0,0.00169]
[1777182016302,31.45,78081.98,4.0,0.99997,0.0,0.00178]
[1777182021336,31.46,78082.01,4.0,0.99997,0.0,0.00178]
[1777182023350,31.47,78080.84,4.0,0.99997,0.0,0.00181]
[1777182029392,31.47,78081.4,4.0,0.99997,0.0,0.0018]
[1777182031406,31.47,78082.04,4.0,0.99997,0.0,0.00169]
[1777182036442,31.47,78082.05,4.0,0.99997,0.0,0.00169]
[1777182037447,31.47,78078.15,4.0,0.99997,0.0,0.00175]
[1777182038456,31.47,78073.28,4.0,0.99997,0.0,0.00184]
[1777182040469,31.47,78071.69,4.0,0.99996,0.0,0.00187]
[1777182041476,31.47,78070.37,4.0,0.99996,0.0,0.00189]
[1777182044497,31.47,78068.86,4.0,0.99996,0.0,0.00192]
[1777182045504,31.47,78068.03,4.0,0.99996,0.0,0.00194]
[1777182046511,31.47,78066.33,4.0,0.99996,0.0,0.00197]
[1777182049532,31.48,78064.27,4.0,0.99996,0.0,0.00202]
[1777182056581,31.48,78064.52,4.0,0.99996,0.0,0.00201]
[1777182057588,31.48,78065.59,4.0,0.99996,0.0,0.00199]
[1777182061616,31.48,78066.48,4.0,0.99996,0.0,0.00198]
[1777182063630,31.48,78067.47,4.0,0.99996,0.0,0.00196]
[1777182070687,31.48,78068.13,4.0,0.99996,0.0,0.00195]
[1777182071694,31.49,78069.27,4.0,0.99996,0.0,0.00193]
[1777182072701,31.49,78068.29,4.0,0.99996,0.0,0.00195]
[1777182073708,31.49,78066.16,4.0,0.99996,0.0,0.00199]
[1777182074715,31.49,78064.44,4.0,0.99996,0.0,0.00202]
[1777182076729,31.49,78063.58,4.0,0.99996,0.0,0.00204]
[1777182077736,31.49,78062.54,4.0,0.99996,0.0,0.00206]
[1777182082771,31.49,78063.0,4.0,0.99996,0.0,0.00205]
[1777182090827,31.49,78063.19,4.0,0.99996,0.0,0.00205]
[1777182091833,31.49,78063.15,4.0,0.99996,0.0,0.00193]
[1777182094855,31.49,78065.28,4.0,0.99996,0.0,0.00189]
[1777182095861,31.49,78067.37,4.0,0.99997,0.0,0.00185]
[1777182101904,31.49,78066.1,4.0,0.99996,0.0,0.00188]
[1777182103918,31.49,78064.48,4.0,0.99996,0.0,0.00191]
[1777182108954,31.49,78063.73,4.0,0.99996,0.0,0.00192]
[1777182113989,31.49,78063.48,4.0,0.99996,0.0,0.00193]
[1777182119024,31.49,78062.71,4.0,0.99996,0.0,0.00194]
[1777182124061,31.49,78062.9,4.0,0.99996,0.0,0.00194]
[1777182125067,31.49,78059.85,4.0,0.99996,0.0,0.002]
[1777182126073,31.49,78058.88,4.0,0.99996,0.0,0.00202]
[1777182139165,31.49,78058.45,4.0,0.99996,0.0,0.00202]
[1777182140172,31.49,78064.23,4.0,0.99996,0.0,0.00191]
[1777182141179,31.49,78067.65,4.0,0.99997,0.0,0.00185]
[1777182144200,31.49,78068.47,4.0,0.99997,0.0,0.00183]
[1777182153264,31.49,78069.07,4.0,0.99997,0.0,0.00171]
[1777182154271,31.49,78069.87,4.0,0.99997,0.0,0.0017]
[1777182160313,31.49,78069.59,4.0,0.99997,0.0,0.0017]
[1777182165347,31.49,78069.25,4.0,0.99997,0.0,0.00171]
[1777182169376,31.49,78068.36,4.0,0.99997,0.0,0.00173]
[1777182170383,31.49,78067.56,4.0,0.99997,0.0,0.00174]
[1777182174411,31.49,78066.63,4.0,0.99997,0.0,0.00176]
[1777182179447,31.49,78066.87,4.0,0.99997,0.0,0.00175]
[1777182180454,31.49,78067.76,4.0,0.99997,0.0,0.00174]
[1777182183475,31.49,78068.75,4.0,0.99997,0.0,0.00172]
[1777182184482,31.49,78070.56,4.0,0.99997,0.0,0.00169]
[1777182185489,31.49,78072.08,4.0,0.99997,0.0,0.00166]
[1777182191531,31.49,78072.08,4.0,0.99997,0.0,0.00166]
[1777182199587,31.49,78071.72,4.0,0.99997,0.0,0.00167]
[1777182204623,31.49,78071.84,4.0,0.99997,0.0,0.00167]
[1777182213686,31.49,78070.74,4.0,0.99997,0.0,0.00158]
[1777182218721,31.49,78070.08,4.0,0.99997,0.0,0.00159]
[1777182219728,31.49,78070.91,4.0,0.99997,0.0,0.00158]
[1777182222750,31.49,78069.99,4.0,0.99997,0.0,0.00159]
[1777182227785,31.49,78069.82,4.0,0.99997,0.0,0.0016]
[1777182229798,31.49,78067.76,4.0,0.99997,0.0,0.00163]
[1777182231813,31.49,78066.85,4.0,0.99997,0.0,0.00165]
[1777182238082,31.49,78066.09,4.0,0.99997,0.0,0.00166]
[1777182240878,31.49,78064.87,4.0,0.99997,0.0,0.00168]
[1777182247927,31.49,78064.8,4.0,0.99997,0.0,0.00168]
[1777182252962,31.49,78064.66,4.0,0.99997,0.0,0.00168]
[1777182255983,31.49,78063.58,4.0,0.99997,0.0,0.0017]
[1777182266054,31.49,78063.58,4.0,0.99997,0.0,0.0017]
[1777182271089,31.49,78064.43,4.0,0.99997,0.0,0.00158]
[1777182272096,31.49,78065.71,4.0,0.99997,0.0,0.00156]
[1777182273103,31.49,78066.7,4.0,0.99997,0.0,0.00155]
[1777182274110,31.49,78068.34,4.0,0.99997,0.0,0.00152]
[1777182276124,31.49,78069.95,4.0,0.99997,0.0,0.0015]
[1777182277131,31.49,78070.81,4.0,0.99997,0.0,0.00148]
[1777182289214,31.49,78070.65,4.0,0.99997,0.0,0.00149]
[1777182293243,31.49,78072.63,4.0,0.99997,0.0,0.00146]
[1777182298278,31.49,78072.5,4.0,0.99997,0.0,0.00146]
[1777182303313,31.49,78076.12,4.0,0.99997,0.0,0.00141]
[1777182304319,31.49,78078.49,4.0,0.99997,0.0,0.00137]
[1777182309355,31.49,78078.47,4.0,0.99997,0.0,0.00137]
[1777182312376,31.49,78077.22,4.0,0.99997,0.0,0.00139]
[1777182313383,31.49,78078.15,4.0,0.99997,0.0,0.00138]
[1777182317411,31.49,78076.59,4.0,0.99997,0.0,0.0014]
[1777182322446,31.49,78076.75,4.0,0.99997,0.0,0.0014]
[1777182327481,31.49,78077.63,4.0,0.99997,0.0,0.00138]
[1777182332517,31.49,78076.97,4.0,0.99998,0.0,0.00131]
[1777182337551,31.49,78076.38,4.0,0.99998,0.0,0.00131]
[1777182340573,31.49,78074.64,4.0,0.99997,0.0,0.00134]
[1777182343594,31.49,78073.62,4.0,0.99997,0.0,0.00135]
[1777182348629,31.49,78072.5,4.0,0.99997,0.0,0.00137]
[1777182351650,31.49,78070.29,4.0,0.99997,0.0,0.0014]
[1777182352656,31.49,78068.76,4.0,0.99997,0.0,0.00142]
[1777182359706,31.49,78069.06,4.0,0.99997,0.0,0.00142]
[1777182364742,31.49,78068.08,4.0,0.99997,0.0,0.00143]
[1777182369776,31.49,78069.03,4.0,0.99997,0.0,0.00142]
[1777182374812,31.49,78069.33,4.0,0.99997,0.0,0.00141]
[1777182379847,31.49,78069.09,4.0,0.99997,0.0,0.00142]
[1777182384882,31.49,78068.36,4.0,0.99997,0.0,0.00143]
[1777182386896,31.49,78067.43,4.0,0.99997,0.0,0.00144]
[1777182391933,31.49,78067.05,4.0,0.99997,0.0,0.00136]
[1777182398981,31.49,78066.05,4.0,0.99997,0.0,0.00137]
[1777182403009,31.49,78058.23,4.0,0.99997,0.0,0.00149]
[1777182404016,31.49,78053.68,4.0,0.99997,0.0,0.00156]
[1777182406029,31.49,78053.66,4.0,0.99997,0.0,0.00156]
[1777182407037,31.49,78052.31,4.0,0.99997,0.0,0.00158]
[1777182408044,31.49,78050.73,4.0,0.99997,0.0,0.0016]
[1777182410058,31.49,78051.96,4.0,0.99997,0.0,0.00158]
[1777182411064,31.49,78050.71,4.0,0.99997,0.0,0.0016]
[1777182412072,31.49,78049.1,4.0,0.99997,0.0,0.00163]
[1777182413079,31.49,78045.49,4.0,0.99997,0.0,0.00169]
[1777182416101,31.49,78043.57,4.0,0.99997,0.0,0.00173]
[1777182417107,31.49,78040.34,4.0,0.99997,0.0,0.00178]
[1777182418114,31.49,78038.36,4.0,0.99997,0.0,0.00182]
[1777182419121,31.49,78033.81,4.0,0.99996,0.0,0.00191]
[1777182420127,31.49,78026.64,4.0,0.99996,0.0,0.00205]
[1777182421135,31.49,78022.17,4.0,0.99996,0.0,0.00214]
[1777182423149,31.49,78021.29,4.0,0.99996,0.0,0.00216]
[1777182428183,31.49,78018.48,4.0,0.99996,0.0,0.00223]
[1777182429190,31.49,78017.54,4.0,0.99996,0.0,0.00225]
[1777182430280,31.49,78017.54,4.0,0.99996,0.0,0.00225]
[1777182435233,31.49,78019.0,4.0,0.99996,0.0,0.00221]
[1777182438254,31.49,78018.09,4.0,0.99996,0.0,0.00223]
[1777182442282,31.49,78019.12,4.0,0.99996,0.0,0.00221]
[1777182443290,31.49,78020.55,4.0,0.99996,0.0,0.00218]
[1777182444130,31.49,78020.55,4.0,0.99996,0.0,0.00218]
[1777182444178,31.49,78020.55,4.0,0.99996,0.0,0.00218]
[1777182444274,31.49,78020.55,4.0,0.99996,0.0,0.00218]
[1777182444296,31.49,78020.15,4.0,0.99996,0.0,0.00219]
[1777182444962,31.49,78020.15,4.0,0.99996,0.0,0.00219]
[1777182445024,31.49,78020.15,4.0,0.99996,0.0,0.00219]
[1777182448327,31.49,78021.99,4.0,0.99996,0.0,0.00215]
[1777182449331,31.49,78023.89,4.0,0.99996,0.0,0.00211]
[1777182450020,31.49,78023.89,4.0,0.99996,0.0,0.00211]
[1777182450097,31.49,78023.89,4.0,0.99996,0.0,0.00211]
[1777182450280,31.49,78023.89,4.0,0.99996,0.0,0.00211]
[1777182450337,31.49,78028.88,4.0,0.99996,0.0,0.002]
[1777182451344,31.49,78028.7,4.0,0.99996,0.0,0.00189]
[1777182453087,31.49,78028.85,4.0,0.99996,0.0,0.00188]
[1777182453273,31.49,78028.85,4.0,0.99996,0.0,0.00188]
[1777182453360,31.49,78032.45,4.0,0.99997,0.0,0.00181]
[1777182453775,31.49,78032.45,4.0,0.99997,0.0,0.00181]
[1777182454022,31.49,78032.45,4.0,0.99997,0.0,0.00181]
[1777182454120,31.49,78032.45,4.0,0.99997,0.0,0.00181]
[1777182454280,31.49,78032.45,4.0,0.99997,0.0,0.00181]
[1777182454367,31.49,78037.87,4.0,0.99997,0.0,0.00172]
[1777182455373,31.49,78038.8,4.0,0.99997,0.0,0.0017]
[1777182455702,31.49,78038.8,4.0,0.99997,0.0,0.0017]
[1777182455769,31.49,78038.8,4.0,0.99997,0.0,0.0017]
[1777182460249,31.49,78038.28,4.0,0.99997,0.0,0.00171]
[1777182460274,31.49,78038.28,4.0,0.99997,0.0,0.00171]
[1777182460409,31.49,78038.92,4.0,0.99997,0.0,0.0017]
[1777182461022,31.49,78038.92,4.0,0.99997,0.0,0.0017]
[1777182461274,31.49,78038.92,4.0,0.99997,0.0,0.0017]
[1777182462416,31.49,78038.29,4.0,0.99997,0.0,0.00171]
[1777182462521,31.49,78038.29,4.0,0.99997,0.0,0.00171]
[1777182462568,31.49,78035.11,4.0,0.99997,0.0,0.00177]
[1777182462661,31.49,78035.11,4.0,0.99997,0.0,0.00177]
[1777182462794,31.49,78035.11,4.0,0.99997,0.0,0.00177]
[1777182463429,31.49,78033.08,4.0,0.99997,0.0,0.0018]
[1777182464492,31.49,78033.08,4.0,0.99997,0.0,0.0018]
[1777182464521,31.49,78033.08,4.0,0.99997,0.0,0.0018]
[1777182466880,31.49,78033.63,4.0,0.99997,0.0,0.00179]
[1777182467027,31.49,78033.63,4.0,0.99997,0.0,0.00179]
[1777182468628,31.49,78034.09,4.0,0.99997,0.0,0.00178]
[1777182468778,31.49,78033.83,4.0,0.99997,0.0,0.00179]
[1777182469474,31.49,78035.66,4.0,0.99997,0.0,0.00176]
[1777182470065,31.49,78035.66,4.0,0.99997,0.0,0.00176]
[1777182470271,31.49,78035.66,4.0,0.99997,0.0,0.00176]
[1777182470431,31.49,78035.66,4.0,0.99997,0.0,0.00176]
[1777182470522,31.49,78035.66,4.0,0.99997,0.0,0.00176]
[1777182470532,31.49,78038.14,4.0,0.99997,0.0,0.00171]
[1777182471488,31.49,78040.86,4.0,0.99997,0.0,0.00167]
[1777182472438,31.49,78040.86,4.0,0.99997,0.0,0.00167]
[1777182472520,31.49,78040.86,4.0,0.99997,0.0,0.00167]
[1777182472539,31.49,78041.95,4.0,0.99997,0.0,0.00165]
[1777182473502,31.49,78041.1,4.0,0.99997,0.0,0.00166]
[1777182473880,31.49,78041.1,4.0,0.99997,0.0,0.00166]
[1777182474001,31.49,78041.1,4.0,0.99997,0.0,0.00166]
[1777182474021,31.49,78041.1,4.0,0.99997,0.0,0.00166]
[1777182474509,31.49,78040.84,4.0,0.99997,0.0,0.00167]
[1777182475057,31.49,78040.84,4.0,0.99997,0.0,0.00167]
[1777182475269,31.49,78040.84,4.0,0.99997,0.0,0.00167]
[1777182476523,31.49,78043.55,4.0,0.99997,0.0,0.00162]
[1777182478536,31.49,78047.18,4.0,0.99997,0.0,0.00156]
[1777182478781,31.49,78047.18,4.0,0.99997,0.0,0.00156]
[1777182479020,31.49,78047.18,4.0,0.99997,0.0,0.00156]
[1777182479105,31.49,78047.18,4.0,0.99997,0.0,0.00156]
[1777182479272,31.49,78047.18,4.0,0.99997,0.0,0.00156]
[1777182479327,31.49,78047.18,4.0,0.99997,0.0,0.00156]
[1777182479530,31.49,78047.18,4.0,0.99997,0.0,0.00156]
[1777182479544,31.49,78050.47,4.0,0.99997,0.0,0.00151]
[1777182480708,31.49,78050.74,4.0,0.99997,0.0,0.0015]
[1777182480774,31.49,78050.74,4.0,0.99997,0.0,0.0015]
[1777182482565,31.49,78051.65,4.0,0.99997,0.0,0.00149]
[1777182485586,31.49,78052.79,4.0,0.99997,0.0,0.00147]
[1777182486387,31.49,78052.79,4.0,0.99997,0.0,0.00147]
[1777182486521,31.49,78052.79,4.0,0.99997,0.0,0.00147]
[1777182486635,31.49,78052.79,4.0,0.99997,0.0,0.00147]
[1777182486593,31.49,78055.24,4.0,0.99997,0.0,0.00144]
[1777182486771,31.49,78055.24,4.0,0.99997,0.0,0.00144]
[1777182487602,31.49,78057.33,4.0,0.99997,0.0,0.00141]
[1777182488214,31.49,78057.33,4.0,0.99997,0.0,0.00141]
[1777182488276,31.49,78057.33,4.0,0.99997,0.0,0.00141]
[1777182488608,31.49,78058.7,4.0,0.99997,0.0,0.00139]
[1777182489614,31.49,78059.81,4.0,0.99997,0.0,0.00137]
[1777182491627,31.49,78058.95,4.0,0.99997,0.0,0.00138]
[1777182492033,31.49,78058.95,4.0,0.99997,0.0,0.00138]
[1777182492275,31.49,78058.95,4.0,0.99997,0.0,0.00138]
[1777182492591,31.49,78058.95,4.0,0.99997,0.0,0.00138]
[1777182492635,31.49,78057.92,4.0,0.99997,0.0,0.0014]
[1777182492770,31.49,78057.92,4.0,0.99997,0.0,0.0014]
[1777182493295,31.49,78057.92,4.0,0.99997,0.0,0.0014]
[1777182493528,31.49,78057.92,4.0,0.99997,0.0,0.0014]
[1777182493642,31.49,78056.95,4.0,0.99997,0.0,0.00141]
[1777182494648,31.49,78056.2,4.0,0.99997,0.0,0.00142]
[1777182499684,31.49,78056.24,4.0,0.99997,0.0,0.00142]
[1777182501832,31.49,78056.16,4.0,0.99997,0.0,0.00142]
[1777182502509,31.49,78056.16,4.0,0.99997,0.0,0.00142]
[1777182502527,31.49,78056.16,4.0,0.99997,0.0,0.00142]
[1777182502540,31.49,78053.26,4.0,0.99997,0.0,0.00147]
[1777182503501,31.49,78053.26,4.0,0.99997,0.0,0.00147]
[1777182503529,31.49,78053.26,4.0,0.99997,0.0,0.00147]
[1777182503602,31.49,78051.94,4.0,0.99997,0.0,0.00149]
[1777182503712,31.49,78050.36,4.0,0.99997,0.0,0.00151]
[1777182505110,31.49,78050.36,4.0,0.99997,0.0,0.00151]
[1777182505272,31.49,78050.36,4.0,0.99997,0.0,0.00151]
[1777182506444,31.49,78050.25,4.0,0.99997,0.0,0.00151]
[1777182506522,31.49,78050.25,4.0,0.99997,0.0,0.00151]
[1777182506533,31.49,78048.92,4.0,0.99997,0.0,0.00153]
[1777182507399,31.49,78048.92,4.0,0.99997,0.0,0.00153]
[1777182507520,31.49,78048.92,4.0,0.99997,0.0,0.00153]
[1777182507616,31.49,78046.36,4.0,0.99997,0.0,0.00157]
[1777182508418,31.49,78046.36,4.0,0.99997,0.0,0.00157]
[1777182508524,31.49,78046.36,4.0,0.99997,0.0,0.00157]
[1777182508622,31.49,78043.05,4.0,0.99997,0.0,0.00163]
[1777182510760,31.49,78043.98,4.0,0.99997,0.0,0.00161]
[1777182511768,31.49,78044.1,4.0,0.99997,0.0,0.00151]
[1777182512686,31.49,78044.1,4.0,0.99997,0.0,0.00151]
[1777182512773,31.49,78044.1,4.0,0.99997,0.0,0.00151]
[1777182519181,31.49,78044.18,4.0,0.99997,0.0,0.00151]
[1777182519274,31.49,78044.18,4.0,0.99997,0.0,0.00151]
[1777182524860,31.49,78044.38,4.0,0.99997,0.0,0.00151]
[1777182528296,31.49,78044.38,4.0,0.99997,0.0,0.00151]
[1777182528523,31.49,78044.38,4.0,0.99997,0.0,0.00151]
[1777182528682,31.49,78044.38,4.0,0.99997,0.0,0.00151]
[1777182528623,31.49,78047.04,4.0,0.99997,0.0,0.00146]
[1777182528772,31.49,78047.04,4.0,0.99997,0.0,0.00146]
[1777182528889,31.49,78050.73,4.0,0.99997,0.0,0.00141]
[1777182533923,31.49,78049.58,4.0,0.99997,0.0,0.00143]
[1777182535217,31.49,78049.58,4.0,0.99997,0.0,0.00143]
[1777182535277,31.49,78049.58,4.0,0.99997,0.0,0.00143]
[1777182540973,31.49,78049.63,4.0,0.99997,0.0,0.00143]
[1777182542986,31.49,78050.59,4.0,0.99997,0.0,0.00141]
[1777182544295,31.49,78050.59,4.0,0.99997,0.0,0.00141]
[1777182544523,31.49,78050.59,4.0,0.99997,0.0,0.00141]
[1777182544613,31.49,78052.55,4.0,0.99997,0.0,0.00138]
[1777182548022,31.49,78051.61,4.0,0.99997,0.0,0.0014]
[1777182553057,31.49,78051.52,4.0,0.99997,0.0,0.0014]
[1777182553842,31.49,78051.52,4.0,0.99997,0.0,0.0014]
[1777182554023,31.49,78051.52,4.0,0.99997,0.0,0.0014]
[1777182554064,31.49,78052.27,4.0,0.99997,0.0,0.00139]
[1777182555071,31.49,78051.54,4.0,0.99997,0.0,0.0014]
[1777182562068,31.49,78051.54,4.0,0.99997,0.0,0.0014]
[1777182562272,31.49,78051.54,4.0,0.99997,0.0,0.0014]
[1777182562837,31.49,78051.51,4.0,0.99997,0.0,0.0014]
[1777182563019,31.49,78051.51,4.0,0.99997,0.0,0.0014]
[1777182564134,31.49,78050.65,4.0,0.99997,0.0,0.00141]
[1777182568063,31.49,78050.0,4.0,0.99997,0.0,0.00142]
[1777182568295,31.49,78050.0,4.0,0.99997,0.0,0.00142]
[1777182568534,31.49,78050.0,4.0,0.99997,0.0,0.00142]
[1777182568635,31.49,78050.92,4.0,0.99997,0.0,0.00141]
[1777182568774,31.49,78050.92,4.0,0.99997,0.0,0.00141]
[1777182569376,31.49,78050.92,4.0,0.99997,0.0,0.00141]
[1777182569524,31.49,78050.92,4.0,0.99997,0.0,0.00141]
[1777182569591,31.49,78054.47,4.0,0.99997,0.0,0.00136]
[1777182570176,31.49,78059.49,4.0,0.99998,0.0,0.00129]
[1777182571183,31.49,78060.45,4.0,0.99998,0.0,0.00119]
[1777182574180,31.49,78060.5,4.0,0.99998,0.0,0.00119]
[1777182574272,31.49,78060.5,4.0,0.99998,0.0,0.00119]
[1777182579238,31.49,78061.33,4.0,0.99998,0.0,0.00118]
[1777182581253,31.49,78062.96,4.0,0.99998,0.0,0.00116]
[1777182582260,31.49,78066.0,4.0,0.99998,0.0,0.00112]
[1777182582762,31.49,78066.0,4.0,0.99998,0.0,0.00112]
[1777182582772,31.49,78066.0,4.0,0.99998,0.0,0.00112]
[1777182585517,31.49,78065.46,4.0,0.99998,0.0,0.00113]
[1777182585773,31.49,78065.39,4.0,0.99998,0.0,0.00113]
[1777182592855,31.49,78065.93,4.0,0.99998,0.0,0.00112]
[1777182593020,31.49,78065.93,4.0,0.99998,0.0,0.00112]
[1777182593337,31.49,78067.12,4.0,0.99998,0.0,0.00111]
[1777182594344,31.49,78072.83,4.0,0.99998,0.0,0.00104]
[1777182597364,31.49,78073.58,4.0,0.99998,0.0,0.00104]
[1777182600599,31.49,78073.74,4.0,0.99998,0.0,0.00103]
[1777182600621,31.49,78071.29,4.0,0.99998,0.0,0.00106]
[1777182600771,31.49,78071.29,4.0,0.99998,0.0,0.00106]
[1777182601393,31.49,78067.58,4.0,0.99998,0.0,0.0011]
[1777182605197,31.49,78067.37,4.0,0.99998,0.0,0.00111]
[1777182605268,31.49,78067.37,4.0,0.99998,0.0,0.00111]
[1777182605421,31.49,78066.31,4.0,0.99998,0.0,0.00112]
[1777182607435,31.49,78067.03,4.0,0.99998,0.0,0.00111]
[1777182611463,31.49,78067.74,4.0,0.99998,0.0,0.0011]
[1777182617504,31.49,78067.74,4.0,0.99998,0.0,0.0011]
[1777182621533,31.49,78067.03,4.0,0.99998,0.0,0.00111]
[1777182622935,31.49,78066.59,4.0,0.99998,0.0,0.00112]
[1777182623023,31.49,78066.59,4.0,0.99998,0.0,0.00112]
[1777182626568,31.49,78065.63,4.0,0.99998,0.0,0.00113]
[1777182628942,31.49,78065.51,4.0,0.99998,0.0,0.00113]
[1777182629018,31.49,78065.51,4.0,0.99998,0.0,0.00113]
[1777182631603,31.49,78065.81,4.0,0.99998,0.0,0.00105]
[1777182633617,31.49,78066.68,4.0,0.99998,0.0,0.00104]
[1777182635631,31.49,78065.97,4.0,0.99998,0.0,0.00105]
[1777182636271,31.49,78065.97,4.0,0.99998,0.0,0.00105]
[1777182638189,31.49,78066.1,4.0,0.99998,0.0,0.00105]
[1777182638277,31.49,78066.1,4.0,0.99998,0.0,0.00105]
[1777182639659,31.49,78065.33,4.0,0.99998,0.0,0.00106]
[1777182643566,31.49,78065.61,4.0,0.99998,0.0,0.00105]
[1777182643769,31.49,78065.61,4.0,0.99998,0.0,0.00105]
[1777182646708,31.49,78064.88,4.0,0.99998,0.0,0.00106]
[1777182648778,31.49,78064.88,4.0,0.99998,0.0,0.00106]
[1777182649018,31.49,78064.96,4.0,0.99998,0.0,0.00106]
[1777182650736,31.49,78057.83,4.0,0.99998,0.0,0.00114]
[1777182651743,31.49,78061.26,4.0,0.99998,0.0,0.0011]
[1777182653758,31.49,78063.62,4.0,0.99998,0.0,0.00107]
[1777182658792,31.49,78064.12,4.0,0.99998,0.0,0.00107]
[1777182659159,31.49,78064.12,4.0,0.99998,0.0,0.00107]
[1777182659270,31.49,78064.12,4.0,0.99998,0.0,0.00107]
[1777182661814,31.49,78062.81,4.0,0.99998,0.0,0.00108]
[1777182664836,31.49,78061.6,4.0,0.99998,0.0,0.0011]
[1777182665843,31.49,78059.78,4.0,0.99998,0.0,0.00112]
[1777182666850,31.49,78058.74,4.0,0.99998,0.0,0.00113]
[1777182672892,31.49,78058.11,4.0,0.99998,0.0,0.00114]
[1777182677927,31.49,78058.11,4.0,0.99998,0.0,0.00114]
[1777182682962,31.49,78058.04,4.0,0.99998,0.0,0.00114]
[1777182685983,31.49,78056.26,4.0,0.99998,0.0,0.00116]
[1777182686989,31.49,78054.03,4.0,0.99998,0.0,0.00119]
[1777182687997,31.49,78055.17,4.0,0.99998,0.0,0.00118]
[1777182691018,31.49,78055.28,4.0,0.99998,0.0,0.0011]
[1777182698635,31.49,78054.82,4.0,0.99998,0.0,0.0011]
[1777182698650,31.49,78056.32,4.0,0.99998,0.0,0.00108]
[1777182699075,31.49,78058.57,4.0,0.99998,0.0,0.00106]
[1777182699907,31.49,78058.57,4.0,0.99998,0.0,0.00106]
[1777182700082,31.49,78056.16,4.0,0.99998,0.0,0.00109]
[1777182702470,31.49,78056.12,4.0,0.99998,0.0,0.00109]
[1777182702544,31.49,78055.82,4.0,0.99998,0.0,0.00109]
[1777182704644,31.49,78055.82,4.0,0.99998,0.0,0.00109]
[1777182704770,31.49,78055.82,4.0,0.99998,0.0,0.00109]
[1777182704870,31.49,78054.4,4.0,0.99998,0.0,0.00111]
[1777182705402,31.49,78054.4,4.0,0.99998,0.0,0.00111]
[1777182705519,31.49,78054.4,4.0,0.99998,0.0,0.00111]
[1777182705621,31.49,78055.63,4.0,0.99998,0.0,0.00109]
[1777182711159,31.49,78055.67,4.0,0.99998,0.0,0.00109]
[1777182716547,31.49,78055.69,4.0,0.99998,0.0,0.00109]
[1777182716644,31.49,78055.21,4.0,0.99998,0.0,0.0011]
[1777182717019,31.49,78055.21,4.0,0.99998,0.0,0.0011]
[1777182717278,31.49,78055.21,4.0,0.99998,0.0,0.0011]
[1777182717361,31.49,78055.21,4.0,0.99998,0.0,0.0011]
[1777182717521,31.49,78055.21,4.0,0.99998,0.0,0.0011]
[1777182717622,31.49,78052.22,4.0,0.99998,0.0,0.00113]
[1777182718751,31.49,78052.22,4.0,0.99998,0.0,0.00113]
[1777182718772,31.49,78052.22,4.0,0.99998,0.0,0.00113]
[1777182718835,31.49,78048.47,4.0,0.99998,0.0,0.00118]
[1777182719215,31.49,78047.24,4.0,0.99998,0.0,0.00119]
[1777182720292,31.49,78047.24,4.0,0.99998,0.0,0.00119]
[1777182720527,31.49,78047.24,4.0,0.99998,0.0,0.00119]
[1777182720670,31.49,78047.24,4.0,0.99998,0.0,0.00119]
[1777182720771,31.49,78047.24,4.0,0.99998,0.0,0.00119]
[1777182720872,31.49,78045.69,4.0,0.99998,0.0,0.00121]
[1777182721229,31.49,78044.04,4.0,0.99998,0.0,0.00124]
[1777182727713,31.49,78044.29,4.0,0.99998,0.0,0.00123]
[1777182727774,31.49,78044.29,4.0,0.99998,0.0,0.00123]
[1777182729286,31.49,78043.34,4.0,0.99998,0.0,0.00124]
[1777182734321,31.49,78042.24,4.0,0.99998,0.0,0.00126]
[1777182739355,31.49,78036.39,4.0,0.99997,0.0,0.00134]
[1777182740189,31.49,78036.39,4.0,0.99997,0.0,0.00134]
[1777182740272,31.49,78036.39,4.0,0.99997,0.0,0.00134]
[1777182740311,31.49,78036.39,4.0,0.99997,0.0,0.00134]
[1777182740525,31.49,78036.39,4.0,0.99997,0.0,0.00134]
[1777182740625,31.49,78034.3,4.0,0.99997,0.0,0.00137]
[1777182742646,31.49,78033.53,4.0,0.99997,0.0,0.00138]
[1777182742774,31.49,78033.53,4.0,0.99997,0.0,0.00138]
[1777182742890,31.49,78033.53,4.0,0.99997,0.0,0.00138]
[1777182743358,31.49,78032.97,4.0,0.99997,0.0,0.00139]
[1777182743521,31.49,78032.97,4.0,0.99997,0.0,0.00139]
[1777182743623,31.49,78033.0,4.0,0.99997,0.0,0.00139]
[1777182745789,31.49,78032.82,4.0,0.99997,0.0,0.00139]
[1777182746020,31.49,78033.48,4.0,0.99997,0.0,0.00138]
[1777182751036,31.49,78034.43,4.0,0.99997,0.0,0.00137]
[1777182751440,31.49,78034.25,4.0,0.99998,0.0,0.00128]
[1777182752150,31.49,78034.25,4.0,0.99998,0.0,0.00128]
[1777182752273,31.49,78034.25,4.0,0.99998,0.0,0.00128]
[1777182753374,31.49,78034.72,4.0,0.99998,0.0,0.00127]
[1777182753520,31.49,78034.72,4.0,0.99998,0.0,0.00127]
[1777182753621,31.49,78034.41,4.0,0.99998,0.0,0.00128]
[1777182754631,31.49,78034.41,4.0,0.99998,0.0,0.00128]
[1777182754770,31.49,78034.41,4.0,0.99998,0.0,0.00128]
[1777182758972,31.49,78034.19,4.0,0.99998,0.0,0.00128]
[1777182759023,31.49,78034.19,4.0,0.99998,0.0,0.00128]
[1777182759496,31.49,78035.28,4.0,0.99998,0.0,0.00127]
[1777182760998,31.49,78035.12,4.0,0.99998,0.0,0.00127]
[1777182761020,31.49,78035.12,4.0,0.99998,0.0,0.00127]
[1777182761275,31.49,78035.12,4.0,0.99998,0.0,0.00127]
[1777182761523,31.49,78035.12,4.0,0.99998,0.0,0.00127]
[1777182761609,31.49,78036.77,4.0,0.99998,0.0,0.00125]
[1777182762517,31.49,78037.79,4.0,0.99998,0.0,0.00123]
[1777182767215,31.49,78037.84,4.0,0.99998,0.0,0.00123]
[1777182767272,31.49,78037.84,4.0,0.99998,0.0,0.00123]
[1777182768559,31.49,78039.71,4.0,0.99998,0.0,0.00121]
[1777182769560,31.49,78039.71,4.0,0.99998,0.0,0.00121]
[1777182769775,31.49,78039.71,4.0,0.99998,0.0,0.00121]
[1777182769874,31.49,78041.93,4.0,0.99998,0.0,0.00118]
[1777182770576,31.49,78043.12,4.0,0.99998,0.0,0.00117]
[1777182771686,31.49,78043.12,4.0,0.99998,0.0,0.00117]
[1777182771773,31.49,78043.12,4.0,0.99998,0.0,0.00117]
[1777182772532,31.49,78042.82,4.0,0.99998,0.0,0.00117]
[1777182772770,31.49,78042.82,4.0,0.99998,0.0,0.00117]
[1777182772811,31.49,78045.59,4.0,0.99998,0.0,0.00114]
[1777182773674,31.49,78045.59,4.0,0.99998,0.0,0.00114]
[1777182773774,31.49,78045.59,4.0,0.99998,0.0,0.00114]
[1777182773832,31.49,78047.04,4.0,0.99998,0.0,0.00112]
[1777182775398,31.49,78046.69,4.0,0.99998,0.0,0.00112]
[1777182775523,31.49,78046.69,4.0,0.99998,0.0,0.00112]
[1777182779639,31.49,78047.86,4.0,0.99998,0.0,0.00111]
[1777182780374,31.49,78047.86,4.0,0.99998,0.0,0.00111]
[1777182780524,31.49,78047.86,4.0,0.99998,0.0,0.00111]
[1777182785681,31.49,78047.83,4.0,0.99998,0.0,0.00111]
[1777182787397,31.49,78047.83,4.0,0.99998,0.0,0.00111]
[1777182787402,31.49,78047.83,4.0,0.99998,0.0,0.00111]
[1777182787520,31.49,78047.83,4.0,0.99998,0.0,0.00111]
[1777182787621,31.49,78047.83,4.0,0.99998,0.0,0.00111]
[1777182791724,31.49,78049.42,4.0,0.99998,0.0,0.00109]
[1777182795571,31.49,78049.46,4.0,0.99998,0.0,0.00109]
[1777182795772,31.49,78049.46,4.0,0.99998,0.0,0.00109]
[1777182797245,31.49,78049.23,4.0,0.99998,0.0,0.00109]
[1777182797273,31.49,78049.23,4.0,0.99998,0.0,0.00109]
[1777182797765,31.49,78049.15,4.0,0.99998,0.0,0.00109]
[1777182804995,31.49,78049.15,4.0,0.99998,0.0,0.00109]
[1777182805019,31.49,78049.15,4.0,0.99998,0.0,0.00109]
[1777182807810,31.49,78049.23,4.0,0.99998,0.0,0.00109]
[1777182807834,31.49,78046.74,4.0,0.99998,0.0,0.00112]
[1777182808021,31.49,78046.74,4.0,0.99998,0.0,0.00112]
[1777182810289,31.49,78045.56,4.0,0.99998,0.0,0.00114]
[1777182810296,31.49,78045.56,4.0,0.99998,0.0,0.00114]
[1777182810520,31.49,78045.56,4.0,0.99998,0.0,0.00114]
[1777182810856,31.49,78045.45,4.0,0.99998,0.0,0.00114]
[1777182811862,31.49,78045.2,4.0,0.99998,0.0,0.00106]
[1777182816898,31.49,78045.01,4.0,0.99998,0.0,0.00106]
[1777182821933,31.49,78044.74,4.0,0.99998,0.0,0.00107]
[1777182822346,31.49,78044.74,4.0,0.99998,0.0,0.00107]
[1777182822523,31.49,78044.74,4.0,0.99998,0.0,0.00107]
[1777182824061,31.49,78044.5,4.0,0.99998,0.0,0.00107]
[1777182824273,31.49,78044.5,4.0,0.99998,0.0,0.00107]
[1777182824954,31.49,78044.37,4.0,0.99998,0.0,0.00107]
[1777182829989,31.49,78044.64,4.0,0.99998,0.0,0.00107]
[1777182830262,31.49,78044.64,4.0,0.99998,0.0,0.00107]
[1777182830269,31.49,78044.64,4.0,0.99998,0.0,0.00107]
[1777182835738,31.49,78044.73,4.0,0.99998,0.0,0.00107]
[1777182835772,31.49,78044.73,4.0,0.99998,0.0,0.00107]
[1777182835832,31.49,78043.03,4.0,0.99998,0.0,0.00109]
[1777182837179,31.49,78042.63,4.0,0.99998,0.0,0.00109]
[1777182837271,31.49,78042.63,4.0,0.99998,0.0,0.00109]
[1777182837281,31.49,78043.14,4.0,0.99998,0.0,0.00109]
[1777182846980,31.49,78042.55,4.0,0.99998,0.0,0.00109]
[1777182847019,31.49,78042.55,4.0,0.99998,0.0,0.00109]
[1777182846101,31.49,78041.08,4.0,0.99998,0.0,0.00111]
[1777182851137,31.49,78041.12,4.0,0.99998,0.0,0.00111]
[1777182855587,31.49,78040.52,4.0,0.99998,0.0,0.00112]
[1777182855776,31.49,78040.52,4.0,0.99998,0.0,0.00112]
[1777182856171,31.49,78042.94,4.0,0.99998,0.0,0.00109]
[1777182857356,31.49,78042.94,4.0,0.99998,0.0,0.00109]
[1777182857526,31.49,78042.94,4.0,0.99998,0.0,0.00109]
[1777182857584,31.49,78043.13,4.0,0.99998,0.0,0.00109]
[1777182859287,31.49,78042.86,4.0,0.99998,0.0,0.00109]
[1777182859520,31.49,78042.86,4.0,0.99998,0.0,0.00109]
[1777182865235,31.49,78042.65,4.0,0.99998,0.0,0.00109]
[1777182868493,31.49,78042.42,4.0,0.99998,0.0,0.0011]
[1777182868533,31.49,78042.42,4.0,0.99998,0.0,0.0011]
[1777182869289,31.49,78042.04,4.0,0.99998,0.0,0.0011]
[1777182869530,31.49,78042.04,4.0,0.99998,0.0,0.0011]
[1777182869621,31.49,78040.0,4.0,0.99998,0.0,0.00112]
[1777182870197,31.49,78040.0,4.0,0.99998,0.0,0.00112]
[1777182870273,31.49,78040.0,4.0,0.99998,0.0,0.00112]
[1777182870374,31.49,78039.08,4.0,0.99998,0.0,0.00114]
[1777182871277,31.49,78038.64,4.0,0.99998,0.0,0.00106]
[1777182879769,31.49,78037.98,4.0,0.99998,0.0,0.00107]
[1777182879864,31.49,78037.98,4.0,0.99998,0.0,0.00107]
[1777182880022,31.49,78037.98,4.0,0.99998,0.0,0.00107]
[1777182883023,31.49,78037.19,4.0,0.99998,0.0,0.00108]
[1777182883062,31.49,78036.06,4.0,0.99998,0.0,0.00109]
[1777182883280,31.49,78036.06,4.0,0.99998,0.0,0.00109]
[1777182883361,31.49,78031.68,4.0,0.99998,0.0,0.00115]
[1777182884251,31.49,78031.68,4.0,0.99998,0.0,0.00115]
[1777182884291,31.49,78031.68,4.0,0.99998,0.0,0.00115]
[1777182884368,31.49,78029.5,4.0,0.99998,0.0,0.00117]
[1777182885511,31.49,78029.5,4.0,0.99998,0.0,0.00117]
[1777182885520,31.49,78029.5,4.0,0.99998,0.0,0.00117]
[1777182891420,31.49,78028.93,4.0,0.99998,0.0,0.00118]
[1777182891523,31.49,78028.93,4.0,0.99998,0.0,0.00118]
[1777182891621,31.49,78031.91,4.0,0.99998,0.0,0.00114]
[1777182892934,31.49,78031.91,4.0,0.99998,0.0,0.00114]
[1777182893021,31.49,78031.91,4.0,0.99998,0.0,0.00114]
[1777182892990,31.5,78031.72,4.0,0.99998,0.0,0.00115]
[1777182897280,31.5,78031.53,4.0,0.99998,0.0,0.00115]
[1777182897518,31.5,78031.53,4.0,0.99998,0.0,0.00115]
[1777182903506,31.5,78031.72,4.0,0.99998,0.0,0.00115]
[1777182904298,31.5,78031.72,4.0,0.99998,0.0,0.00115]
[1777182904523,31.5,78031.72,4.0,0.99998,0.0,0.00115]
[1777182905879,31.5,78031.81,4.0,0.99998,0.0,0.00115]
[1777182906022,31.5,78031.81,4.0,0.99998,0.0,0.00115]
[1777182906037,31.5,78031.4,4.0,0.99998,0.0,0.00115]
[1777182907495,31.5,78031.4,4.0,0.99998,0.0,0.00115]
[1777182907523,31.5,78031.4,4.0,0.99998,0.0,0.00115]
[1777182910555,31.5,78029.78,4.0,0.99998,0.0,0.00117]
[1777182913576,31.5,78030.71,4.0,0.99998,0.0,0.00116]
[1777182914575,31.5,78030.71,4.0,0.99998,0.0,0.00116]
[1777182914771,31.5,78030.71,4.0,0.99998,0.0,0.00116]
[1777182916361,31.5,78031.27,4.0,0.99998,0.0,0.00115]
[1777182916521,31.5,78031.27,4.0,0.99998,0.0,0.00115]
[1777182916597,31.5,78030.99,4.0,0.99998,0.0,0.00116]
[1777182920915,31.5,78030.77,4.0,0.99998,0.0,0.00116]
[1777182921022,31.5,78030.77,4.0,0.99998,0.0,0.00116]
[1777182920999,31.5,78029.85,4.0,0.99998,0.0,0.00117]
[1777182922639,31.5,78028.57,4.0,0.99998,0.0,0.00119]
[1777182928681,31.5,78027.85,4.0,0.99998,0.0,0.0012]
[1777182929870,31.5,78027.85,4.0,0.99998,0.0,0.0012]
[1777182930021,31.5,78027.85,4.0,0.99998,0.0,0.0012]
[1777182930695,31.5,78026.17,4.0,0.99998,0.0,0.00122]
[1777182931415,31.5,78026.17,4.0,0.99998,0.0,0.00122]
[1777182931522,31.5,78026.17,4.0,0.99998,0.0,0.00122]
[1777182931702,31.5,78026.04,4.0,0.99998,0.0,0.00114]
[1777182939758,31.5,78025.77,4.0,0.99998,0.0,0.00114]
[1777182943332,31.5,78025.58,4.0,0.99998,0.0,0.00115]
[1777182943521,31.5,78025.58,4.0,0.99998,0.0,0.00115]
[1777182945070,31.5,78025.29,4.0,0.99998,0.0,0.00115]
[1777182945272,31.5,78025.39,4.0,0.99998,0.0,0.00115]
[1777182950854,31.5,78025.54,4.0,0.99998,0.0,0.00115]
[1777182951026,31.5,78025.54,4.0,0.99998,0.0,0.00115]
[1777182951049,31.5,78025.38,4.0,0.99998,0.0,0.00115]
[1777182956877,31.5,78025.57,4.0,0.99998,0.0,0.00115]
[1777182960904,31.5,78025.63,4.0,0.99998,0.0,0.00114]
[1777182961020,31.5,78025.63,4.0,0.99998,0.0,0.00114]
[1777182963929,31.5,78026.72,4.0,0.99998,0.0,0.00113]
[1777182965943,31.51,78027.77,4.0,0.99998,0.0,0.00112]
[1777182969911,31.51,78028.33,4.0,0.99998,0.0,0.00111]
[1777182970022,31.51,78028.33,4.0,0.99998,0.0,0.00111]
[1777182970121,31.51,78028.36,4.0,0.99998,0.0,0.00111]
[1777182976014,31.51,78027.75,4.0,0.99998,0.0,0.00112]
[1777182981049,31.51,78026.31,4.0,0.99998,0.0,0.00114]
[1777182986084,31.51,78026.15,4.0,0.99998,0.0,0.00114]
[1777182991118,31.51,78025.05,4.0,0.99998,0.0,0.00108]
[1777182997161,31.51,78025.54,4.0,0.99998,0.0,0.00107]
[1777183002196,31.51,78025.59,4.0,0.99998,0.0,0.00107]
[1777183008007,31.51,78025.27,4.0,0.99998,0.0,0.00108]
[1777183015290,31.51,78025.26,4.0,0.99998,0.0,0.00108]
[1777183020325,31.51,78025.23,4.0,0.99998,0.0,0.00108]
[1777183026367,31.51,78024.16,4.0,0.99998,0.0,0.00109]
[1777183031402,31.51,78023.61,4.0,0.99998,0.0,0.0011]
[1777183036439,31.52,78023.44,4.0,0.99998,0.0,0.0011]
[1777183037446,31.52,78020.89,4.0,0.99998,0.0,0.00113]
[1777183038453,31.52,78019.37,4.0,0.99998,0.0,0.00115]
[1777183043488,31.52,78019.44,4.0,0.99998,0.0,0.00115]
[1777183047516,31.52,78020.36,4.0,0.99998,0.0,0.00114]
[1777183053558,31.52,78019.53,4.0,0.99998,0.0,0.00107]
[1777183054565,31.52,78017.28,4.0,0.99998,0.0,0.0011]
[1777183055572,31.52,78015.2,4.0,0.99998,0.0,0.00112]
[1777183057586,31.52,78013.81,4.0,0.99998,0.0,0.00114]
[1777183061613,31.52,78012.88,4.0,0.99998,0.0,0.00115]
[1777183066649,31.52,78012.84,4.0,0.99998,0.0,0.00115]
[1777183071684,31.52,78013.53,4.0,0.99998,0.0,0.00114]
[1777183077727,31.52,78013.63,4.0,0.99998,0.0,0.00114]
[1777183081756,31.52,78016.23,4.0,0.99998,0.0,0.00111]
[1777183082763,31.52,78018.49,4.0,0.99998,0.0,0.00108]
[1777183083770,31.52,78022.27,4.0,0.99998,0.0,0.00104]
[1777183084777,31.52,78024.29,4.0,0.99998,0.0,0.00102]
[1777183085784,31.52,78025.79,4.0,0.99998,0.0,0.001]
[1777183086871,31.52,78025.79,4.0,0.99998,0.0,0.001]
[1777183087022,31.52,78025.79,4.0,0.99998,0.0,0.001]
[1777183091826,31.52,78028.5,4.0,0.99998,0.0,0.00097]
[1777183092833,31.52,78031.64,4.0,0.99998,0.0,0.00094]
[1777183093421,31.52,78031.64,4.0,0.99998,0.0,0.00094]
[1777183093526,31.52,78031.64,4.0,0.99998,0.0,0.00094]
[1777183093840,31.52,78032.08,4.0,0.99998,0.0,0.00093]
[1777183098892,31.52,78032.18,4.0,0.99998,0.0,0.00093]
[1777183099800,31.52,78031.84,4.0,0.99998,0.0,0.00093]
[1777183100028,31.52,78031.84,4.0,0.99998,0.0,0.00093]
[1777183100065,31.52,78031.84,4.0,0.99998,0.0,0.00093]
[1777183105923,31.52,78031.4,4.0,0.99998,0.0,0.00094]
[1777183112973,31.52,78031.1,4.0,0.99998,0.0,0.00087]
[1777183122036,31.52,78031.0,4.0,0.99998,0.0,0.00088]
[1777183129085,31.52,78031.33,4.0,0.99998,0.0,0.00087]
[1777183136746,31.52,78031.57,4.0,0.99998,0.0,0.00087]
[1777183139072,31.52,78031.57,4.0,0.99998,0.0,0.00087]
[1777183139271,31.52,78031.57,4.0,0.99998,0.0,0.00087]
[1777183145200,31.52,78029.07,4.0,0.99998,0.0,0.00089]
[1777183146205,31.52,78020.04,4.0,0.99998,0.0,0.00099]
[1777183146704,31.52,78020.04,4.0,0.99998,0.0,0.00099]
[1777183146775,31.52,78020.04,4.0,0.99998,0.0,0.00099]
[1777183147212,31.52,78021.84,4.0,0.99998,0.0,0.00097]
[1777183152247,31.52,78021.77,4.0,0.99998,0.0,0.00097]
[1777183158292,31.52,78020.33,4.0,0.99998,0.0,0.00099]
[1777183160306,31.52,78019.23,4.0,0.99998,0.0,0.001]
[1777183161312,31.52,78017.86,4.0,0.99998,0.0,0.00101]
[1777183169369,31.52,78017.01,4.0,0.99998,0.0,0.00102]
[1777183171383,31.52,78015.94,4.0,0.99998,0.0,0.00096]
[1777183176418,31.52,78015.28,4.0,0.99998,0.0,0.00097]
[1777183178432,31.52,78010.95,4.0,0.99998,0.0,0.00101]
[1777183181452,31.52,78006.41,4.0,0.99998,0.0,0.00107]
[1777183182460,31.52,78004.88,4.0,0.99998,0.0,0.00108]
[1777183185482,31.52,78005.71,4.0,0.99998,0.0,0.00107]
[1777183190517,31.52,78005.11,4.0,0.99998,0.0,0.00108]
[1777183194545,31.52,78007.42,4.0,0.99998,0.0,0.00105]
[1777183199580,31.52,78007.39,4.0,0.99998,0.0,0.00105]
[1777183200587,31.52,78008.25,4.0,0.99998,0.0,0.00104]
[1777183201594,31.52,78012.05,4.0,0.99998,0.0,0.001]
[1777183202601,31.52,78016.28,4.0,0.99998,0.0,0.00096]
[1777183203608,31.52,78021.26,4.0,0.99998,0.0,0.0009]
[1777183205622,31.52,78026.6,4.0,0.99998,0.0,0.00085]
[1777183206629,31.52,78029.65,4.0,0.99998,0.0,0.00082]
[1777183208643,31.52,78030.96,4.0,0.99998,0.0,0.00081]
[1777183215692,31.52,78031.17,4.0,0.99998,0.0,0.00081]
[1777183219720,31.52,78032.22,4.0,0.99998,0.0,0.0008]
[1777183221734,31.52,78033.16,4.0,0.99998,0.0,0.00079]
[1777183226769,31.52,78033.03,4.0,0.99998,0.0,0.00079]
[1777183232813,31.52,78036.18,4.0,0.99999,0.0,0.00071]
[1777183233820,31.52,78040.36,4.0,0.99999,0.0,0.00068]
[1777183235194,31.52,78040.36,4.0,0.99999,0.0,0.00068]
[1777183235296,31.52,78043.91,4.0,0.99999,0.0,0.00065]
[1777183235756,31.52,78043.91,4.0,0.99999,0.0,0.00065]
[1777183235859,31.52,78058.0,4.0,0.99999,0.0,0.00055]
[1777183237870,31.52,78052.23,4.0,0.99999,0.0,0.00059]
[1777183238436,31.52,78052.23,4.0,0.99999,0.0,0.00059]
[1777183238729,31.52,78052.23,4.0,0.99999,0.0,0.00059]
[1777183238877,31.52,78050.97,4.0,0.99999,0.0,0.0006]
[1777183240343,31.52,78050.97,4.0,0.99999,0.0,0.0006]
[1777183240521,31.52,78050.96,4.0,0.99999,0.0,0.0006]
[1777183245511,31.52,78051.64,4.0,0.99999,0.0,0.00059]
[1777183245519,31.52,78051.64,4.0,0.99999,0.0,0.00059]
[1777183250962,31.52,78051.65,4.0,0.99999,0.0,0.00059]
[1777183251969,31.52,78052.59,4.0,0.99999,0.0,0.00059]
[1777183253983,31.52,78051.75,4.0,0.99999,0.0,0.00059]
[1777183256750,31.52,78051.88,4.0,0.99999,0.0,0.00059]
[1777183256785,31.52,78051.88,4.0,0.99999,0.0,0.00059]
[1777183257328,31.52,78051.88,4.0,0.99999,0.0,0.00059]
[1777183257375,31.52,78051.88,4.0,0.99999,0.0,0.00059]
[1777183257525,31.52,78051.88,4.0,0.99999,0.0,0.00059]
[1777183259499,31.52,78051.8,4.0,0.99999,0.0,0.00059]
[1777183259521,31.52,78051.8,4.0,0.99999,0.0,0.00059]
[1777183263279,31.52,78052.1,4.0,0.99999,0.0,0.00059]
[1777183263526,31.52,78052.53,4.0,0.99999,0.0,0.00059]
[1777183267076,31.52,78049.04,4.0,0.99999,0.0,0.00061]
[1777183267715,31.52,78049.04,4.0,0.99999,0.0,0.00061]
[1777183267773,31.52,78049.04,4.0,0.99999,0.0,0.00061]
[1777183267833,31.52,78049.04,4.0,0.99999,0.0,0.00061]
[1777183268023,31.52,78049.04,4.0,0.99999,0.0,0.00061]
[1777183268220,31.52,78049.04,4.0,0.99999,0.0,0.00061]
[1777183268280,31.52,78049.04,4.0,0.99999,0.0,0.00061]
[1777183268369,31.52,78044.36,4.0,0.99999,0.0,0.00065]
[1777183272070,31.52,78043.7,4.0,0.99999,0.0,0.00065]
[1777183272275,31.52,78043.7,4.0,0.99999,0.0,0.00065]
[1777183276878,31.52,78043.22,4.0,0.99999,0.0,0.00065]
[1777183277022,31.52,78043.22,4.0,0.99999,0.0,0.00065]
[1777183278613,31.52,78043.87,4.0,0.99999,0.0,0.00065]
[1777183278772,31.52,78043.87,4.0,0.99999,0.0,0.00065]
[1777183279159,31.52,78043.91,4.0,0.99999,0.0,0.00065]
[1777183282181,31.52,78047.14,4.0,0.99999,0.0,0.00063]
[1777183282763,31.52,78047.14,4.0,0.99999,0.0,0.00063]
[1777183282774,31.52,78047.14,4.0,0.99999,0.0,0.00063]
[1777183282862,31.52,78047.14,4.0,0.99999,0.0,0.00063]
[1777183283028,31.52,78047.14,4.0,0.99999,0.0,0.00063]
[1777183283429,31.52,78047.14,4.0,0.99999,0.0,0.00063]
[1777183283188,31.52,78051.67,4.0,0.99999,0.0,0.00059]
[1777183283521,31.52,78051.67,4.0,0.99999,0.0,0.00059]
[1777183284195,31.52,78053.1,4.0,0.99999,0.0,0.00058]
[1777183285202,31.52,78054.42,4.0,0.99999,0.0,0.00058]
[1777183286706,31.52,78054.32,4.0,0.99999,0.0,0.00058]
[1777183286775,31.52,78054.32,4.0,0.99999,0.0,0.00058]
[1777183289596,31.52,78053.8,4.0,0.99999,0.0,0.00058]
[1777183289776,31.52,78053.8,4.0,0.99999,0.0,0.00058]
[1777183290109,31.52,78053.8,4.0,0.99999,0.0,0.00058]
[1777183290272,31.52,78053.8,4.0,0.99999,0.0,0.00058]
[1777183290372,31.52,78052.99,4.0,0.99999,0.0,0.00059]
[1777183291244,31.52,78052.96,4.0,0.99999,0.0,0.00054]
[1777183293637,31.52,78052.99,4.0,0.99999,0.0,0.00054]
[1777183293771,31.52,78052.99,4.0,0.99999,0.0,0.00054]
[1777183299300,31.52,78053.39,4.0,0.99999,0.0,0.00054]
[1777183304337,31.52,78053.26,4.0,0.99999,0.0,0.00054]
[1777183308297,31.52,78053.24,4.0,0.99999,0.0,0.00054]
[1777183308522,31.52,78053.13,4.0,0.99999,0.0,0.00054]
[1777183308860,31.52,78053.13,4.0,0.99999,0.0,0.00054]
[1777183309021,31.52,78053.13,4.0,0.99999,0.0,0.00054]
[1777183309372,31.52,78052.62,4.0,0.99999,0.0,0.00054]
[1777183313077,31.52,78052.6,4.0,0.99999,0.0,0.00054]
[1777183313084,31.52,78052.6,4.0,0.99999,0.0,0.00054]
[1777183313273,31.52,78052.6,4.0,0.99999,0.0,0.00054]
[1777183321939,31.52,78052.76,4.0,0.99999,0.0,0.00054]
[1777183322022,31.52,78052.76,4.0,0.99999,0.0,0.00054]
[1777183322604,31.52,78052.0,4.0,0.99999,0.0,0.00055]
[1777183322773,31.52,78052.0,4.0,0.99999,0.0,0.00055]
[1777183323470,31.52,78052.3,4.0,0.99999,0.0,0.00054]
[1777183324219,31.52,78052.3,4.0,0.99999,0.0,0.00054]
[1777183324270,31.52,78052.3,4.0,0.99999,0.0,0.00054]
[1777183324477,31.52,78053.22,4.0,0.99999,0.0,0.00054]
[1777183325208,31.52,78053.22,4.0,0.99999,0.0,0.00054]
[1777183325270,31.52,78053.22,4.0,0.99999,0.0,0.00054]
[1777183325484,31.52,78054.61,4.0,0.99999,0.0,0.00053]
[1777183327498,31.52,78056.84,4.0,0.99999,0.0,0.00052]
[1777183327859,31.52,78056.84,4.0,0.99999,0.0,0.00052]
[1777183328020,31.52,78056.84,4.0,0.99999,0.0,0.00052]
[1777183328504,31.52,78058.17,4.0,0.99999,0.0,0.00051]
[1777183328747,31.52,78058.17,4.0,0.99999,0.0,0.00051]
[1777183328771,31.52,78058.17,4.0,0.99999,0.0,0.00051]
[1777183329512,31.52,78059.32,4.0,0.99999,0.0,0.0005]
[1777183330546,31.52,78059.32,4.0,0.99999,0.0,0.0005]
[1777183330773,31.52,78059.32,4.0,0.99999,0.0,0.0005]
[1777183331555,31.52,78059.64,4.0,0.99999,0.0,0.0005]
[1777183331770,31.52,78059.64,4.0,0.99999,0.0,0.0005]
[1777183337299,31.52,78059.96,4.0,0.99999,0.0,0.0005]
[1777183337525,31.52,78059.93,4.0,0.99999,0.0,0.0005]
[1777183337923,31.52,78059.93,4.0,0.99999,0.0,0.0005]
[1777183338023,31.52,78059.93,4.0,0.99999,0.0,0.0005]
[1777183338123,31.52,78059.56,4.0,0.99999,0.0,0.0005]
[1777183339390,31.52,78059.56,4.0,0.99999,0.0,0.0005]
[1777183339522,31.52,78059.56,4.0,0.99999,0.0,0.0005]
[1777183344617,31.52,78059.18,4.0,0.99999,0.0,0.0005]
[1777183345780,31.52,78059.18,4.0,0.99999,0.0,0.0005]
[1777183346020,31.52,78059.18,4.0,0.99999,0.0,0.0005]
[1777183346268,31.52,78059.18,4.0,0.99999,0.0,0.0005]
[1777183346369,31.52,78057.66,4.0,0.99999,0.0,0.00051]
[1777183346631,31.52,78056.15,4.0,0.99999,0.0,0.00052]
[1777183348203,31.52,78056.15,4.0,0.99999,0.0,0.00052]
[1777183348270,31.52,78056.15,4.0,0.99999,0.0,0.00052]
[1777183348290,31.52,78055.14,4.0,0.99999,0.0,0.00053]
[1777183348645,31.52,78052.22,4.0,0.99999,0.0,0.00055]
[1777183349652,31.52,78050.13,4.0,0.99999,0.0,0.00056]
[1777183352067,31.52,78050.1,4.0,0.99999,0.0,0.00056]
[1777183352272,31.52,78050.1,4.0,0.99999,0.0,0.00056]
[1777183352449,31.52,78050.1,4.0,0.99999,0.0,0.00056]
[1777183352531,31.52,78050.1,4.0,0.99999,0.0,0.00056]
[1777183352291,31.52,78049.15,4.0,0.99999,0.0,0.00052]
[1777183352673,31.52,78046.54,4.0,0.99999,0.0,0.00054]
[1777183353679,31.52,78045.72,4.0,0.99999,0.0,0.00054]
[1777183355357,31.52,78045.72,4.0,0.99999,0.0,0.00054]
[1777183355519,31.52,78045.72,4.0,0.99999,0.0,0.00054]
[1777183357708,31.52,78044.87,4.0,0.99999,0.0,0.00055]
[1777183359067,31.52,78044.87,4.0,0.99999,0.0,0.00055]
[1777183359274,31.52,78044.87,4.0,0.99999,0.0,0.00055]
[1777183360033,31.52,78044.87,4.0,0.99999,0.0,0.00055]
[1777183360273,31.52,78044.87,4.0,0.99999,0.0,0.00055]
[1777183360373,31.52,78044.29,4.0,0.99999,0.0,0.00055]
[1777183361402,31.52,78044.29,4.0,0.99999,0.0,0.00055]
[1777183361522,31.52,78044.29,4.0,0.99999,0.0,0.00055]
[1777183361735,31.52,78042.94,4.0,0.99999,0.0,0.00056]
[1777183362743,31.52,78043.91,4.0,0.99999,0.0,0.00055]
[1777183367778,31.52,78042.89,4.0,0.99999,0.0,0.00056]
[1777183369412,31.52,78042.89,4.0,0.99999,0.0,0.00056]
[1777183369526,31.52,78042.89,4.0,0.99999,0.0,0.00056]
[1777183369502,31.52,78042.11,4.0,0.99999,0.0,0.00056]
[1777183369808,31.52,78042.11,4.0,0.99999,0.0,0.00056]
[1777183370023,31.52,78042.11,4.0,0.99999,0.0,0.00056]
[1777183370061,31.52,78042.09,4.0,0.99999,0.0,0.00056]
[1777183376519,31.52,78042.0,4.0,0.99999,0.0,0.00057]
[1777183376526,31.52,78042.0,4.0,0.99999,0.0,0.00057]
[1777183377848,31.52,78042.91,4.0,0.99999,0.0,0.00056]
[1777183383336,31.52,78042.91,4.0,0.99999,0.0,0.00056]
[1777183383529,31.52,78042.91,4.0,0.99999,0.0,0.00056]
[1777183383377,31.52,78044.64,4.0,0.99999,0.0,0.00055]
[1777183383689,31.52,78044.64,4.0,0.99999,0.0,0.00055]
[1777183383772,31.52,78044.64,4.0,0.99999,0.0,0.00055]
[1777183383890,31.52,78046.35,4.0,0.99999,0.0,0.00054]
[1777183387301,31.52,78045.73,4.0,0.99999,0.0,0.00054]
[1777183387519,31.52,78045.73,4.0,0.99999,0.0,0.00054]
[1777183388944,31.52,78046.35,4.0,0.99999,0.0,0.00054]
[1777183389023,31.52,78046.35,4.0,0.99999,0.0,0.00054]
[1777183390408,31.52,78046.3,4.0,0.99999,0.0,0.00054]
[1777183390522,31.52,78046.3,4.0,0.99999,0.0,0.00054]
[1777183391366,31.52,78046.1,4.0,0.99999,0.0,0.00054]
[1777183391524,31.52,78046.1,4.0,0.99999,0.0,0.00054]
[1777183391571,31.52,78045.21,4.0,0.99999,0.0,0.00054]
[1777183392476,31.52,78045.21,4.0,0.99999,0.0,0.00054]
[1777183392520,31.52,78045.21,4.0,0.99999,0.0,0.00054]
[1777183401325,31.52,78045.8,4.0,0.99999,0.0,0.00054]
[1777183401523,31.52,78045.8,4.0,0.99999,0.0,0.00054]
[1777183405704,31.52,78045.55,4.0,0.99999,0.0,0.00054]
[1777183405773,31.52,78045.55,4.0,0.99999,0.0,0.00054]
[1777183405997,31.52,78045.55,4.0,0.99999,0.0,0.00054]
[1777183406028,31.52,78045.55,4.0,0.99999,0.0,0.00054]
[1777183406045,31.52,78043.25,4.0,0.99999,0.0,0.00056]
[1777183412086,31.52,78043.19,4.0,0.99999,0.0,0.00051]
[1777183412628,31.52,78043.19,4.0,0.99999,0.0,0.00051]
[1777183412776,31.52,78043.19,4.0,0.99999,0.0,0.00051]
[1777183413093,31.52,78045.56,4.0,0.99999,0.0,0.0005]
[1777183414101,31.52,78046.39,4.0,0.99999,0.0,0.0005]
[1777183419136,31.52,78046.0,4.0,0.99999,0.0,0.0005]
[1777183422677,31.52,78046.0,4.0,0.99999,0.0,0.0005]
[1777183422775,31.52,78046.0,4.0,0.99999,0.0,0.0005]
[1777183423010,31.52,78046.0,4.0,0.99999,0.0,0.0005]
[1777183423022,31.52,78046.0,4.0,0.99999,0.0,0.0005]
[1777183423163,31.52,78045.56,4.0,0.99999,0.0,0.0005]
[1777183427192,31.52,78044.31,4.0,0.99999,0.0,0.00051]
[1777183427837,31.52,78044.31,4.0,0.99999,0.0,0.00051]
[1777183428022,31.52,78044.31,4.0,0.99999,0.0,0.00051]
[1777183428199,31.52,78042.84,4.0,0.99999,0.0,0.00052]
[1777183433234,31.52,78042.99,4.0,0.99999,0.0,0.00052]
[1777183436478,31.52,78042.74,4.0,0.99999,0.0,0.00052]
[1777183436520,31.52,78042.74,4.0,0.99999,0.0,0.00052]
[1777183436620,31.52,78040.63,4.0,0.99999,0.0,0.00053]
[1777183436939,31.52,78040.63,4.0,0.99999,0.0,0.00053]
[1777183437020,31.52,78040.63,4.0,0.99999,0.0,0.00053]
[1777183437196,31.52,78040.63,4.0,0.99999,0.0,0.00053]
[1777183437272,31.52,78040.63,4.0,0.99999,0.0,0.00053]
[1777183437298,31.52,78040.08,4.0,0.99999,0.0,0.00053]
[1777183439276,31.52,78039.04,4.0,0.99999,0.0,0.00054]
[1777183444344,31.52,78038.96,4.0,0.99999,0.0,0.00054]
[1777183444525,31.52,78038.96,4.0,0.99999,0.0,0.00054]
[1777183445029,31.52,78039.52,4.0,0.99999,0.0,0.00054]
[1777183445271,31.52,78039.52,4.0,0.99999,0.0,0.00054]
[1777183445318,31.52,78039.1,4.0,0.99999,0.0,0.00054]
[1777183451362,31.52,78039.12,4.0,0.99999,0.0,0.00054]
[1777183456397,31.52,78039.24,4.0,0.99999,0.0,0.00054]
[1777183461432,31.52,78040.19,4.0,0.99999,0.0,0.00053]
[1777183462439,31.52,78041.99,4.0,0.99999,0.0,0.00052]
[1777183463445,31.52,78043.22,4.0,0.99999,0.0,0.00051]
[1777183465459,31.52,78041.68,4.0,0.99999,0.0,0.00052]
[1777183469488,31.52,78043.21,4.0,0.99999,0.0,0.00051]
[1777183475530,31.52,78043.6,4.0,0.99999,0.0,0.00047]
[1777183482578,31.52,78054.99,4.0,0.99999,0.0,0.00041]
[1777183483138,31.52,78054.99,4.0,0.99999,0.0,0.00041]
[1777183483271,31.52,78054.99,4.0,0.99999,0.0,0.00041]
[1777183483586,31.52,78065.15,4.0,0.99999,0.0,0.00036]
[1777183484593,31.52,78065.91,4.0,0.99999,0.0,0.00036]
[1777183488522,31.52,78065.57,4.0,0.99999,0.0,0.00036]
[1777183488623,31.52,78065.57,4.0,0.99999,0.0,0.00036]
[1777183488774,31.52,78065.57,4.0,0.99999,0.0,0.00036]
[1777183491643,31.52,78067.26,4.0,0.99999,0.0,0.00036]
[1777183492776,31.52,78067.26,4.0,0.99999,0.0,0.00036]
[1777183497548,31.52,78066.74,4.0,0.99999,0.0,0.00036]
[1777183497649,31.52,78066.74,4.0,0.99999,0.0,0.00036]
[1777183497774,31.52,78066.74,4.0,0.99999,0.0,0.00036]
[1777183497789,31.52,78065.77,4.0,0.99999,0.0,0.00036]
[1777183504733,31.52,78066.36,4.0,0.99999,0.0,0.00036]
[1777183509441,31.52,78066.22,4.0,0.99999,0.0,0.00036]
[1777183509489,31.52,78066.22,4.0,0.99999,0.0,0.00036]
[1777183510775,31.52,78064.66,4.0,0.99999,0.0,0.00037]
[1777183512307,31.52,78064.66,4.0,0.99999,0.0,0.00037]
[1777183513351,31.52,78065.14,4.0,0.99999,0.0,0.00036]
[1777183513426,31.52,78056.89,4.0,0.99999,0.0,0.0004]
[1777183513797,31.52,78053.73,4.0,0.99999,0.0,0.00042]
[1777183517825,31.52,78052.24,4.0,0.99999,0.0,0.00042]
[1777183520123,31.52,78052.24,4.0,0.99999,0.0,0.00042]
[1777183520270,31.52,78052.24,4.0,0.99999,0.0,0.00042]
[1777183520371,31.52,78050.77,4.0,0.99999,0.0,0.00043]
[1777183521853,31.52,78049.26,4.0,0.99999,0.0,0.00044]
[1777183526888,31.52,78048.65,4.0,0.99999,0.0,0.00044]
[1777183531510,31.52,78048.57,4.0,0.99999,0.0,0.00044]
[1777183531522,31.52,78048.57,4.0,0.99999,0.0,0.00044]
[1777183531612,31.52,78049.33,4.0,0.99999,0.0,0.0004]
[1777183531923,31.52,78051.43,4.0,0.99999,0.0,0.00039]
[1777183533526,31.52,78051.43,4.0,0.99999,0.0,0.00039]
[1777183533627,31.52,78053.78,4.0,0.99999,0.0,0.00038]
[1777183537057,31.52,78053.4,4.0,0.99999,0.0,0.00038]
[1777183537275,31.52,78053.4,4.0,0.99999,0.0,0.00038]
[1777183537371,31.52,78053.06,4.0,0.99999,0.0,0.00039]
[1777183541373,31.52,78052.85,4.0,0.99999,0.0,0.00039]
[1777183541522,31.52,78052.85,4.0,0.99999,0.0,0.00039]
[1777183548312,31.52,78052.83,4.0,0.99999,0.0,0.00039]
[1777183548401,31.52,78052.83,4.0,0.99999,0.0,0.00039]
[1777183548525,31.52,78052.83,4.0,0.99999,0.0,0.00039]
[1777183548553,31.52,78051.79,4.0,0.99999,0.0,0.00039]
[1777183551524,31.52,78051.25,4.0,0.99999,0.0,0.00039]
[1777183557098,31.52,78051.23,4.0,0.99999,0.0,0.00039]
[1777183561121,31.52,78051.21,4.0,0.99999,0.0,0.00039]
[1777183561271,31.52,78051.21,4.0,0.99999,0.0,0.00039]
[1777183561802,31.52,78051.21,4.0,0.99999,0.0,0.00039]
[1777183562022,31.52,78051.21,4.0,0.99999,0.0,0.00039]
[1777183562134,31.52,78051.64,4.0,0.99999,0.0,0.00039]
[1777183563141,31.52,78052.68,4.0,0.99999,0.0,0.00039]
[1777183569183,31.52,78052.89,4.0,0.99999,0.0,0.00039]
[1777183574217,31.52,78052.72,4.0,0.99999,0.0,0.00039]
[1777183580260,31.52,78052.74,4.0,0.99999,0.0,0.00039]
[1777183586302,31.52,78052.89,4.0,0.99999,0.0,0.00039]
[1777183597380,31.52,78052.58,4.0,0.99999,0.0,0.00036]
[1777183598495,31.52,78051.87,4.0,0.99999,0.0,0.00036]
[1777183599531,31.52,78051.87,4.0,0.99999,0.0,0.00036]
[1777183599555,31.52,78050.95,4.0,0.99999,0.0,0.00036]
[1777183606443,31.52,78051.26,4.0,0.99999,0.0,0.00036]
[1777183607762,31.52,78051.26,4.0,0.99999,0.0,0.00036]
[1777183607773,31.52,78051.26,4.0,0.99999,0.0,0.00036]
[1777183607864,31.52,78051.26,4.0,0.99999,0.0,0.00036]
[1777183611031,31.52,78051.4,4.0,0.99999,0.0,0.00036]
[1777183611274,31.52,78051.4,4.0,0.99999,0.0,0.00036]
[1777183618362,31.52,78050.78,4.0,0.99999,0.0,0.00036]
[1777183618779,31.52,78050.78,4.0,0.99999,0.0,0.00036]
[1777183619021,31.52,78050.83,4.0,0.99999,0.0,0.00036]
[1777183619521,31.52,78050.83,4.0,0.99999,0.0,0.00036]
[1777183619534,31.52,78050.78,4.0,0.99999,0.0,0.00036]
[1777183624569,31.52,78050.78,4.0,0.99999,0.0,0.00036]
[1777183628279,31.52,78050.78,4.0,0.99999,0.0,0.00036]
[1777183628392,31.52,78050.78,4.0,0.99999,0.0,0.00036]
[1777183628525,31.52,78050.78,4.0,0.99999,0.0,0.00036]
[1777183628563,31.52,78050.78,4.0,0.99999,0.0,0.00036]
[1777183630611,31.52,78049.06,4.0,0.99999,0.0,0.00037]
[1777183635447,31.52,78049.23,4.0,0.99999,0.0,0.00037]
[1777183637520,31.52,78049.7,4.0,0.99999,0.0,0.00037]
[1777183642695,31.52,78049.04,4.0,0.99999,0.0,0.00037]
[1777183644709,31.52,78048.19,4.0,0.99999,0.0,0.00038]
[1777183652765,31.52,78048.13,4.0,0.99999,0.0,0.00034]
[1777183653203,31.52,78048.13,4.0,0.99999,0.0,0.00034]
[1777183653772,31.52,78047.22,4.0,0.99999,0.0,0.00035]
[1777183655786,31.52,78047.98,4.0,0.99999,0.0,0.00034]
[1777183657800,31.52,78045.66,4.0,0.99999,0.0,0.00035]
[1777183660821,31.52,78044.87,4.0,0.99999,0.0,0.00036]
[1777183664849,31.52,78043.95,4.0,0.99999,0.0,0.00036]
[1777183673912,31.52,78042.18,4.0,0.99999,0.0,0.00037]
[1777183678947,31.52,78042.25,4.0,0.99999,0.0,0.00037]
[1777183683984,31.52,78041.95,4.0,0.99999,0.0,0.00037]
[1777183689022,31.52,78041.4,4.0,0.99999,0.0,0.00037]
[1777183697088,31.52,78041.36,4.0,0.99999,0.0,0.00037]
[1777183706152,31.52,78041.04,4.0,0.99999,0.0,0.00037]
[1777183711188,31.52,78040.07,4.0,0.99999,0.0,0.00035]
[1777183712194,31.52,78040.76,4.0,0.99999,0.0,0.00034]
[1777183717230,31.52,78040.75,4.0,0.99999,0.0,0.00034]
[1777183723273,31.52,78040.27,4.0,0.99999,0.0,0.00035]
[1777183724279,31.52,78039.53,4.0,0.99999,0.0,0.00035]
[1777183730321,31.52,78039.46,4.0,0.99999,0.0,0.00035]
[1777183735357,31.52,78040.37,4.0,0.99999,0.0,0.00035]
[1777183740392,31.52,78040.44,4.0,0.99999,0.0,0.00035]
[1777183746433,31.52,78039.85,4.0,0.99999,0.0,0.00035]
[1777183751469,31.52,78039.85,4.0,0.99999,0.0,0.00035]
[1777183759525,31.52,78039.85,4.0,0.99999,0.0,0.00035]
[1777183760532,31.52,78034.58,4.0,0.99999,0.0,0.00037]
[1777183761539,31.52,78027.98,4.0,0.99999,0.0,0.0004]
[1777183766574,31.52,78028.45,4.0,0.99999,0.0,0.0004]
[1777183768106,31.52,78028.56,4.0,0.99999,0.0,0.0004]
[1777183768272,31.52,78028.56,4.0,0.99999,0.0,0.0004]
[1777183768588,31.52,78028.61,4.0,0.99999,0.0,0.0004]
[1777183771608,31.52,78028.48,4.0,0.99999,0.0,0.00036]
[1777183774629,31.52,78027.19,4.0,0.99999,0.0,0.00037]
[1777183779665,31.52,78026.25,4.0,0.99999,0.0,0.00037]
[1777183789735,31.52,78026.41,4.0,0.99999,0.0,0.00037]
[1777183790742,31.52,78025.58,4.0,0.99999,0.0,0.00038]
[1777183792756,31.52,78024.27,4.0,0.99999,0.0,0.00038]
[1777183794770,31.52,78024.91,4.0,0.99999,0.0,0.00038]
[1777183801820,31.52,78025.77,4.0,0.99999,0.0,0.00038]
[1777183802826,31.52,78027.19,4.0,0.99999,0.0,0.00037]
[1777183803836,31.52,78030.07,4.0,0.99999,0.0,0.00036]
[1777183809877,31.52,78030.43,4.0,0.99999,0.0,0.00036]
[1777183814912,31.52,78030.18,4.0,0.99999,0.0,0.00036]
[1777183819947,31.52,78029.42,4.0,0.99999,0.0,0.00036]
[1777183822970,31.52,78032.12,4.0,0.99999,0.0,0.00035]
[1777183826998,31.52,78033.25,4.0,0.99999,0.0,0.00034]
[1777183831027,31.52,78033.64,4.0,0.99999,0.0,0.00031]
[1777183839083,31.52,78033.49,4.0,0.99999,0.0,0.00031]
[1777183853181,31.52,78032.25,4.0,0.99999,0.0,0.00032]
[1777183854188,31.52,78030.14,4.0,0.99999,0.0,0.00033]
[1777183855194,31.52,78026.6,4.0,0.99999,0.0,0.00034]
[1777183861237,31.52,78026.38,4.0,0.99999,0.0,0.00034]
[1777183868286,31.52,78026.27,4.0,0.99999,0.0,0.00034]
[1777183873321,31.52,78026.33,4.0,0.99999,0.0,0.00034]
[1777183874328,31.52,78027.4,4.0,0.99999,0.0,0.00034]
[1777183881377,31.52,78027.43,4.0,0.99999,0.0,0.00034]
[1777183886412,31.52,78027.69,4.0,0.99999,0.0,0.00034]
[1777183887419,31.52,78028.94,4.0,0.99999,0.0,0.00033]
[1777183888426,31.52,78031.5,4.0,0.99999,0.0,0.00032]
[1777183889434,31.52,78032.81,4.0,0.99999,0.0,0.00032]
[1777183890442,31.52,78034.28,4.0,0.99999,0.0,0.00031]
[1777183891448,31.52,78034.44,4.0,0.99999,0.0,0.00028]
[1777183895477,31.52,78033.24,4.0,0.99999,0.0,0.00029]
[1777183896484,31.52,78034.42,4.0,0.99999,0.0,0.00028]
[1777183897490,31.52,78033.59,4.0,0.99999,0.0,0.00028]
[1777183903533,31.52,78032.39,4.0,0.99999,0.0,0.00029]
[1777183907561,31.52,78030.86,4.0,0.99999,0.0,0.00029]
[1777183908568,31.52,78029.28,4.0,0.99999,0.0,0.0003]
[1777183914611,31.52,78028.5,4.0,0.99999,0.0,0.0003]
[1777183919646,31.52,78028.93,4.0,0.99999,0.0,0.0003]
[1777183924681,31.52,78029.14,4.0,0.99999,0.0,0.0003]
[1777183935758,31.52,78029.21,4.0,0.99999,0.0,0.0003]
[1777183940793,31.52,78029.29,4.0,0.99999,0.0,0.0003]
[1777183952879,31.52,78029.72,4.0,0.99999,0.0,0.00027]
[1777183962949,31.52,78030.94,4.0,0.99999,0.0,0.00027]
[1777183963956,31.52,78031.59,4.0,0.99999,0.0,0.00027]
[1777183968991,31.52,78031.17,4.0,0.99999,0.0,0.00027]
[1777183974025,31.52,78031.26,4.0,0.99999,0.0,0.00027]
[1777183979061,31.52,78031.31,4.0,0.99999,0.0,0.00027]
[1777183982082,31.52,78032.0,4.0,0.99999,0.0,0.00026]
[1777183983089,31.52,78034.0,4.0,0.99999,0.0,0.00026]
[1777183984096,31.52,78039.92,4.0,1.0,0.0,0.00024]
[1777183985103,31.52,78042.14,4.0,1.0,0.0,0.00023]
[1777183986109,31.52,78043.12,4.0,1.0,0.0,0.00023]
[1777183987117,31.52,78043.97,4.0,1.0,0.0,0.00023]
[1777183987521,31.52,78043.97,4.0,1.0,0.0,0.00023]
[1777183989131,31.52,78043.61,4.0,1.0,0.0,0.00023]
[1777183994168,31.52,78044.81,4.0,1.0,0.0,0.00022]
[1777184002224,31.52,78048.22,4.0,1.0,0.0,0.00022]
[1777184003231,31.52,78054.25,4.0,1.0,0.0,0.0002]
[1777184004237,31.52,78055.37,4.0,1.0,0.0,0.0002]
[1777184005244,31.52,78054.22,4.0,1.0,0.0,0.0002]
[1777184007483,31.52,78054.22,4.0,1.0,0.0,0.0002]
[1777184007521,31.52,78054.22,4.0,1.0,0.0,0.0002]
[1777184015315,31.52,78054.37,4.0,1.0,0.0,0.00018]
[1777184021441,31.52,78054.33,4.0,1.0,0.0,0.00018]
[1777184021520,31.52,78054.33,4.0,1.0,0.0,0.00018]
[1777184025530,31.52,78054.33,4.0,1.0,0.0,0.00018]
[1777184025627,31.52,78056.06,4.0,1.0,0.0,0.00018]
[1777184031427,31.52,78056.27,4.0,1.0,0.0,0.00018]
[1777184036456,31.52,78056.19,4.0,1.0,0.0,0.00018]
[1777184036520,31.52,78056.19,4.0,1.0,0.0,0.00018]
[1777184037469,31.52,78054.82,4.0,1.0,0.0,0.00018]
[1777184038476,31.52,78055.68,4.0,1.0,0.0,0.00018]
[1777184039483,31.52,78054.65,4.0,1.0,0.0,0.00018]
[1777184043522,31.52,78054.41,4.0,1.0,0.0,0.00018]
[1777184043561,31.52,78053.59,4.0,1.0,0.0,0.00018]
[1777184044255,31.52,78053.59,4.0,1.0,0.0,0.00018]
[1777184044279,31.52,78053.59,4.0,1.0,0.0,0.00018]
[1777184044518,31.52,78053.2,4.0,1.0,0.0,0.00018]
[1777184047539,31.52,78049.51,4.0,1.0,0.0,0.00019]
[1777184048546,31.52,78046.3,4.0,1.0,0.0,0.0002]
[1777184049553,31.52,78045.03,4.0,1.0,0.0,0.0002]
[1777184053596,31.52,78045.17,4.0,1.0,0.0,0.0002]
[1777184053697,31.52,78042.62,4.0,1.0,0.0,0.00021]
[1777184054588,31.52,78040.65,4.0,1.0,0.0,0.00022]
[1777184056602,31.52,78039.57,4.0,1.0,0.0,0.00022]
[1777184062644,31.52,78039.11,4.0,1.0,0.0,0.00022]
[1777184065569,31.52,78039.11,4.0,1.0,0.0,0.00022]
[1777184065777,31.52,78039.11,4.0,1.0,0.0,0.00022]
[1777184065846,31.52,78039.11,4.0,1.0,0.0,0.00022]
[1777184067679,31.52,78039.99,4.0,1.0,0.0,0.00022]
[1777184072713,31.52,78039.75,4.0,1.0,0.0,0.0002]
[1777184081776,31.52,78039.74,4.0,1.0,0.0,0.0002]
[1777184092854,31.52,78039.61,4.0,1.0,0.0,0.0002]
[1777184097889,31.52,78039.57,4.0,1.0,0.0,0.0002]
[1777184102924,31.52,78039.61,4.0,1.0,0.0,0.0002]
[1777184104938,31.52,78042.65,4.0,1.0,0.0,0.00019]
[1777184109973,31.52,78043.4,4.0,1.0,0.0,0.00019]
[1777184115008,31.52,78042.86,4.0,1.0,0.0,0.00019]
[1777184120042,31.52,78042.86,4.0,1.0,0.0,0.00019]
[1777184126085,31.52,78042.76,4.0,1.0,0.0,0.00019]
[1777184130112,31.52,78040.9,4.0,1.0,0.0,0.00019]
[1777184131120,31.52,78037.8,4.0,1.0,0.0,0.00018]
[1777184132126,31.52,78038.66,4.0,1.0,0.0,0.00018]
[1777184138169,31.52,78038.37,4.0,1.0,0.0,0.00018]
[1777184141190,31.52,78034.19,4.0,1.0,0.0,0.00019]
[1777184142197,31.52,78030.04,4.0,1.0,0.0,0.0002]
[1777184149246,31.52,78030.09,4.0,1.0,0.0,0.0002]
[1777184153275,31.52,78031.67,4.0,1.0,0.0,0.0002]
[1777184155289,31.52,78030.75,4.0,1.0,0.0,0.0002]
[1777184159317,31.52,78029.39,4.0,1.0,0.0,0.0002]
[1777184162338,31.52,78028.38,4.0,1.0,0.0,0.00021]
[1777184170395,31.52,78028.97,4.0,1.0,0.0,0.0002]
[1777184180465,31.52,78029.65,4.0,1.0,0.0,0.0002]
[1777184185500,31.52,78029.11,4.0,1.0,0.0,0.0002]
[1777184192549,31.52,78029.22,4.0,1.0,0.0,0.00018]
[1777184201611,31.52,78029.02,4.0,1.0,0.0,0.00018]
[1777184209667,31.52,78028.76,4.0,1.0,0.0,0.00019]
[1777184214704,31.52,78028.19,4.0,1.0,0.0,0.00019]
[1777184220746,31.52,78028.05,4.0,1.0,0.0,0.00019]
[1777184225780,31.52,78028.17,4.0,1.0,0.0,0.00019]
[1777184229809,31.52,78026.39,4.0,1.0,0.0,0.00019]
[1777184230816,31.52,78027.36,4.0,1.0,0.0,0.00019]
[1777184235851,31.52,78020.83,4.0,1.0,0.0,0.00021]
[1777184237864,31.52,78019.95,4.0,1.0,0.0,0.00021]
[1777184242900,31.52,78018.53,4.0,1.0,0.0,0.00021]
[1777184243906,31.52,78014.13,4.0,1.0,0.0,0.00022]
[1777184244914,31.52,78011.98,4.0,1.0,0.0,0.00023]
[1777184246928,31.52,78011.05,4.0,1.0,0.0,0.00023]
[1777184249949,31.52,78009.76,4.0,1.0,0.0,0.00024]
[1777184250955,31.52,78007.32,4.0,1.0,0.0,0.00024]
[1777184251963,31.52,78006.55,4.0,1.0,0.0,0.00022]
[1777184254984,31.52,78005.71,4.0,1.0,0.0,0.00023]
[1777184255758,31.52,78005.71,4.0,1.0,0.0,0.00023]
[1777184261026,31.52,78002.73,4.0,1.0,0.0,0.00023]
[1777184263040,31.52,77998.71,4.0,1.0,0.0,0.00025]
[1777184268075,31.52,77998.59,4.0,1.0,0.0,0.00025]
[1777184272104,31.52,77997.52,4.0,1.0,0.0,0.00025]
[1777184274118,31.52,77999.01,4.0,1.0,0.0,0.00025]
[1777184275124,31.52,78001.11,4.0,1.0,0.0,0.00024]
[1777184277139,31.52,78002.12,4.0,1.0,0.0,0.00024]
[1777184282174,31.52,78002.2,4.0,1.0,0.0,0.00024]
[1777184287209,31.52,78001.97,4.0,1.0,0.0,0.00024]
[1777184289223,31.52,78001.13,4.0,1.0,0.0,0.00024]
[1777184294258,31.52,78000.95,4.0,1.0,0.0,0.00024]
[1777184302314,31.52,77998.59,4.0,1.0,0.0,0.00025]
[1777184303321,31.52,77995.63,4.0,0.99999,0.0,0.00026]
[1777184304328,31.52,77993.36,4.0,0.99999,0.0,0.00027]
[1777184305335,31.52,77991.29,4.0,0.99999,0.0,0.00027]
[1777184309363,31.52,77989.83,4.0,0.99999,0.0,0.00028]
[1777184313391,31.52,77989.74,4.0,0.99999,0.0,0.00025]
[1777184318427,31.52,77989.22,4.0,0.99999,0.0,0.00025]
[1777184323461,31.52,77989.45,4.0,0.99999,0.0,0.00025]
[1777184325475,31.52,77988.6,4.0,0.99999,0.0,0.00025]
[1777184326346,31.52,77988.6,4.0,0.99999,0.0,0.00025]
[1777184326523,31.52,77988.6,4.0,0.99999,0.0,0.00025]
[1777184331837,31.52,77988.5,4.0,0.99999,0.0,0.00026]
[1777184332020,31.52,77988.5,4.0,0.99999,0.0,0.00026]
[1777184332525,31.52,77987.86,4.0,0.99999,0.0,0.00026]
[1777184336492,31.52,77987.93,4.0,0.99999,0.0,0.00026]
[1777184336521,31.52,77987.93,4.0,0.99999,0.0,0.00026]
[1777184337560,31.52,77985.94,4.0,0.99999,0.0,0.00026]
[1777184338567,31.52,77986.73,4.0,0.99999,0.0,0.00026]
[1777184342880,31.52,77986.85,4.0,0.99999,0.0,0.00026]
[1777184343022,31.52,77986.85,4.0,0.99999,0.0,0.00026]
[1777184343122,31.52,77986.85,4.0,0.99999,0.0,0.00026]
[1777184349644,31.52,77981.56,4.0,0.99999,0.0,0.00028]
[1777184350651,31.52,77980.39,4.0,0.99999,0.0,0.00028]
[1777184351658,31.52,77978.15,4.0,0.99999,0.0,0.00029]
[1777184353673,31.52,77975.63,4.0,0.99999,0.0,0.0003]
[1777184354679,31.52,77974.61,4.0,0.99999,0.0,0.00031]
[1777184356694,31.52,77973.71,4.0,0.99999,0.0,0.00031]
[1777184357701,31.52,77972.56,4.0,0.99999,0.0,0.00031]
[1777184358708,31.52,77971.66,4.0,0.99999,0.0,0.00032]
[1777184364750,31.52,77971.01,4.0,0.99999,0.0,0.00032]
[1777184366764,31.52,77970.0,4.0,0.99999,0.0,0.00032]
[1777184371798,31.52,77969.27,4.0,0.99999,0.0,0.0003]
[1777184373813,31.52,77970.18,4.0,0.99999,0.0,0.00029]
[1777184378848,31.52,77970.15,4.0,0.99999,0.0,0.00029]
[1777184385897,31.52,77970.06,4.0,0.99999,0.0,0.00029]
[1777184386904,31.52,77968.8,4.0,0.99999,0.0,0.0003]
[1777184391939,31.52,77968.63,4.0,0.99999,0.0,0.0003]
[1777184392946,31.52,77967.74,4.0,0.99999,0.0,0.0003]
[1777184393953,31.52,77968.55,4.0,0.99999,0.0,0.0003]
[1777184395967,31.52,77961.37,4.0,0.99999,0.0,0.00033]
[1777184396973,31.52,77956.65,4.0,0.99999,0.0,0.00035]
[1777184397980,31.52,77959.35,4.0,0.99999,0.0,0.00034]
[1777184402009,31.52,77960.27,4.0,0.99999,0.0,0.00033]
[1777184405283,31.52,77960.27,4.0,0.99999,0.0,0.00033]
[1777184407246,31.52,77960.24,4.0,0.99999,0.0,0.00033]
[1777184412079,31.52,77958.88,4.0,0.99999,0.0,0.00034]
[1777184414485,31.52,77958.66,4.0,0.99999,0.0,0.00034]
[1777184415525,31.52,77958.66,4.0,0.99999,0.0,0.00034]
[1777184416107,31.52,77961.94,4.0,0.99999,0.0,0.00032]
[1777184416696,31.52,77961.94,4.0,0.99999,0.0,0.00032]
[1777184417114,31.52,77966.46,4.0,0.99999,0.0,0.00031]
[1777184418355,31.52,77966.46,4.0,0.99999,0.0,0.00031]
[1777184418493,31.52,77966.46,4.0,0.99999,0.0,0.00031]
[1777184418595,31.52,77966.43,4.0,0.99999,0.0,0.00031]
[1777184419647,31.52,77966.43,4.0,0.99999,0.0,0.00031]
[1777184425169,31.52,77966.95,4.0,0.99999,0.0,0.0003]
[1777184426462,31.52,77966.95,4.0,0.99999,0.0,0.0003]
[1777184426563,31.52,77969.51,4.0,0.99999,0.0,0.00029]
[1777184429198,31.52,77968.08,4.0,0.99999,0.0,0.0003]
[1777184430356,31.52,77968.08,4.0,0.99999,0.0,0.0003]
[1777184440275,31.52,77968.51,4.0,0.99999,0.0,0.00027]
[1777184444871,31.52,77968.51,4.0,0.99999,0.0,0.00027]
[1777184448330,31.52,77969.58,4.0,0.99999,0.0,0.00027]
[1777184448931,31.52,77969.58,4.0,0.99999,0.0,0.00027]
[1777184455380,31.52,77971.15,4.0,0.99999,0.0,0.00026]
[1777184458401,31.52,77975.18,4.0,1.0,0.0,0.00025]
[1777184459173,31.52,77975.18,4.0,1.0,0.0,0.00025]
[1777184459651,31.52,77975.18,4.0,1.0,0.0,0.00025]
[1777184459408,31.52,77979.06,4.0,1.0,0.0,0.00024]
[1777184464287,31.52,77979.67,4.0,1.0,0.0,0.00023]
[1777184469478,31.52,77979.84,4.0,1.0,0.0,0.00023]
[1777184470485,31.52,77980.88,4.0,1.0,0.0,0.00023]
[1777184475520,31.52,77981.41,4.0,1.0,0.0,0.00023]
[1777184476332,31.52,77981.41,4.0,1.0,0.0,0.00023]
[1777184476536,31.52,77981.41,4.0,1.0,0.0,0.00023]
[1777184478325,31.52,77981.62,4.0,1.0,0.0,0.00023]
[1777184478523,31.52,77981.62,4.0,1.0,0.0,0.00023]
[1777184478541,31.52,77981.75,4.0,1.0,0.0,0.00023]
[1777184479547,31.52,77983.26,4.0,1.0,0.0,0.00022]
[1777184480879,31.52,77983.29,4.0,1.0,0.0,0.00022]
[1777184481028,31.52,77983.29,4.0,1.0,0.0,0.00022]
[1777184485841,31.52,77983.05,4.0,1.0,0.0,0.00022]
[1777184486024,31.52,77983.05,4.0,1.0,0.0,0.00022]
[1777184489583,31.52,77983.02,4.0,1.0,0.0,0.00022]
[1777184489776,31.52,77983.02,4.0,1.0,0.0,0.00022]
[1777184491332,31.52,77983.02,4.0,1.0,0.0,0.00022]
[1777184491523,31.52,77983.02,4.0,1.0,0.0,0.00022]
[1777184491561,31.52,77983.02,4.0,1.0,0.0,0.00022]
[1777184491632,31.52,77979.37,4.0,1.0,0.0,0.00021]
[1777184491772,31.52,77979.37,4.0,1.0,0.0,0.00021]
[1777184492394,31.52,77979.37,4.0,1.0,0.0,0.00021]
[1777184492526,31.52,77979.37,4.0,1.0,0.0,0.00021]
[1777184492639,31.52,77974.0,4.0,1.0,0.0,0.00023]
[1777184493222,31.52,77974.0,4.0,1.0,0.0,0.00023]
[1777184493271,31.52,77974.0,4.0,1.0,0.0,0.00023]
[1777184493646,31.52,77973.53,4.0,1.0,0.0,0.00023]
[1777184495520,31.52,77973.21,4.0,1.0,0.0,0.00023]
[1777184495660,31.52,77969.01,4.0,1.0,0.0,0.00024]
[1777184495776,31.52,77969.01,4.0,1.0,0.0,0.00024]
[1777184495823,31.52,77969.01,4.0,1.0,0.0,0.00024]
[1777184496026,31.52,77969.01,4.0,1.0,0.0,0.00024]
[1777184496667,31.52,77966.68,4.0,0.99999,0.0,0.00025]
[1777184498840,31.52,77966.1,4.0,0.99999,0.0,0.00025]
[1777184499020,31.52,77966.1,4.0,0.99999,0.0,0.00025]
[1777184500695,31.52,77964.97,4.0,0.99999,0.0,0.00025]
[1777184501110,31.52,77964.97,4.0,0.99999,0.0,0.00025]
[1777184501278,31.52,77964.97,4.0,0.99999,0.0,0.00025]
[1777184502740,31.52,77964.84,4.0,0.99999,0.0,0.00026]
[1777184502779,31.52,77964.84,4.0,0.99999,0.0,0.00026]
[1777184503310,31.52,77964.84,4.0,0.99999,0.0,0.00026]
[1777184503522,31.52,77964.84,4.0,0.99999,0.0,0.00026]
[1777184503621,31.52,77964.66,4.0,0.99999,0.0,0.00026]
[1777184506310,31.52,77964.6,4.0,0.99999,0.0,0.00026]
[1777184506524,31.52,77964.6,4.0,0.99999,0.0,0.00026]
[1777184508820,31.52,77964.35,4.0,0.99999,0.0,0.00026]
[1777184509023,31.52,77964.35,4.0,0.99999,0.0,0.00026]
[1777184513215,31.52,77964.68,4.0,0.99999,0.0,0.00026]
[1777184513275,31.52,77964.68,4.0,0.99999,0.0,0.00026]
[1777184515169,31.52,77965.17,4.0,0.99999,0.0,0.00025]
[1777184515274,31.52,77965.17,4.0,0.99999,0.0,0.00025]
[1777184515372,31.52,77964.94,4.0,0.99999,0.0,0.00025]
[1777184519913,31.52,77965.26,4.0,0.99999,0.0,0.00025]
[1777184520027,31.52,77965.26,4.0,0.99999,0.0,0.00025]
[1777184525870,31.52,77964.67,4.0,0.99999,0.0,0.00026]
[1777184530905,31.52,77964.95,4.0,0.99999,0.0,0.00025]
[1777184536896,31.52,77965.39,4.0,0.99999,0.0,0.00025]
[1777184537025,31.52,77965.39,4.0,0.99999,0.0,0.00025]
[1777184538601,31.52,77965.49,4.0,0.99999,0.0,0.00025]
[1777184538623,31.52,77965.68,4.0,0.99999,0.0,0.00025]
[1777184538772,31.52,77965.68,4.0,0.99999,0.0,0.00025]
[1777184539967,31.52,77964.14,4.0,0.99999,0.0,0.00026]
[1777184545677,31.52,77964.33,4.0,0.99999,0.0,0.00026]
[1777184545775,31.52,77964.39,4.0,0.99999,0.0,0.00026]
[1777184551603,31.52,77964.33,4.0,0.99999,0.0,0.00026]
[1777184551694,31.52,77964.09,4.0,1.0,0.0,0.00023]
[1777184551782,31.52,77964.09,4.0,1.0,0.0,0.00023]
[1777184551830,31.52,77964.09,4.0,1.0,0.0,0.00023]
[1777184552022,31.52,77964.09,4.0,1.0,0.0,0.00023]
[1777184553058,31.52,77964.17,4.0,1.0,0.0,0.00023]
[1777184558094,31.52,77963.74,4.0,1.0,0.0,0.00023]
[1777184563132,31.52,77963.72,4.0,1.0,0.0,0.00023]
[1777184572359,31.52,77963.67,4.0,1.0,0.0,0.00023]
[1777184572987,31.52,77963.67,4.0,1.0,0.0,0.00023]
[1777184573023,31.52,77963.67,4.0,1.0,0.0,0.00023]
[1777184573310,31.52,77963.67,4.0,1.0,0.0,0.00023]
[1777184573527,31.52,77963.67,4.0,1.0,0.0,0.00023]
[1777184573628,31.52,77962.56,4.0,1.0,0.0,0.00024]
[1777184574372,31.52,77959.27,4.0,0.99999,0.0,0.00025]
[1777184575381,31.52,77960.15,4.0,1.0,0.0,0.00024]
[1777184577350,31.52,77960.6,4.0,1.0,0.0,0.00024]
[1777184577523,31.52,77960.6,4.0,1.0,0.0,0.00024]
[1777184579296,31.52,77960.19,4.0,1.0,0.0,0.00024]
[1777184579525,31.52,77960.19,4.0,1.0,0.0,0.00024]
[1777184579621,31.52,77960.64,4.0,1.0,0.0,0.00024]
[1777184584842,31.52,77960.65,4.0,1.0,0.0,0.00024]
[1777184585024,31.52,77960.65,4.0,1.0,0.0,0.00024]
[1777184585451,31.52,77959.55,4.0,0.99999,0.0,0.00025]
[1777184590486,31.52,77960.03,4.0,1.0,0.0,0.00024]
[1777184595083,31.52,77959.75,4.0,0.99999,0.0,0.00025]
[1777184595274,31.52,77959.75,4.0,0.99999,0.0,0.00025]
[1777184596757,31.52,77959.63,4.0,0.99999,0.0,0.00025]
[1777184596776,31.52,77959.63,4.0,0.99999,0.0,0.00025]
[1777184597348,31.52,77959.64,4.0,0.99999,0.0,0.00025]
[1777184597530,31.52,77959.64,4.0,0.99999,0.0,0.00025]
[1777184597535,31.52,77959.25,4.0,0.99999,0.0,0.00025]
[1777184602570,31.52,77959.51,4.0,0.99999,0.0,0.00025]
[1777184603453,31.52,77959.51,4.0,0.99999,0.0,0.00025]
[1777184603531,31.52,77959.51,4.0,0.99999,0.0,0.00025]
[1777184603767,31.52,77959.51,4.0,0.99999,0.0,0.00025]
[1777184603897,31.52,77959.61,4.0,0.99999,0.0,0.00025]
[1777184604029,31.52,77959.61,4.0,0.99999,0.0,0.00025]
[1777184603818,31.52,77959.61,4.0,0.99999,0.0,0.00025]
[1777184608612,31.52,77961.62,4.0,1.0,0.0,0.00024]
[1777184611368,31.52,77962.04,4.0,1.0,0.0,0.00024]
[1777184611522,31.52,77962.04,4.0,1.0,0.0,0.00024]
[1777184611623,31.52,77962.04,4.0,1.0,0.0,0.00021]
[1777184613059,31.52,77962.04,4.0,1.0,0.0,0.00021]
[1777184613273,31.52,77962.04,4.0,1.0,0.0,0.00021]
[1777184613689,31.52,77962.04,4.0,1.0,0.0,0.00021]
[1777184613772,31.52,77962.04,4.0,1.0,0.0,0.00021]
[1777184613790,31.52,77962.04,4.0,1.0,0.0,0.00021]
[1777184620696,31.52,77961.97,4.0,1.0,0.0,0.00021]
[1777184622377,31.52,77961.99,4.0,1.0,0.0,0.00021]
[1777184622527,31.52,77961.99,4.0,1.0,0.0,0.00021]
[1777184623190,31.52,77961.99,4.0,1.0,0.0,0.00021]
[1777184623271,31.52,77961.99,4.0,1.0,0.0,0.00021]
[1777184624120,31.52,77961.99,4.0,1.0,0.0,0.00021]
[1777184624274,31.52,77961.99,4.0,1.0,0.0,0.00021]
[1777184624724,31.52,77962.14,4.0,1.0,0.0,0.00021]
[1777184627512,31.52,77962.28,4.0,1.0,0.0,0.00021]
[1777184627525,31.52,77962.28,4.0,1.0,0.0,0.00021]
[1777184627908,31.52,77962.14,4.0,1.0,0.0,0.00021]
[1777184628023,31.52,77962.14,4.0,1.0,0.0,0.00021]
[1777184628752,31.52,77961.18,4.0,1.0,0.0,0.00022]
[1777184633787,31.52,77961.5,4.0,1.0,0.0,0.00022]
[1777184634282,31.52,77961.5,4.0,1.0,0.0,0.00022]
[1777184634794,31.52,77958.7,4.0,1.0,0.0,0.00022]
[1777184635801,31.52,77959.61,4.0,1.0,0.0,0.00022]
[1777184639606,31.52,77959.14,4.0,1.0,0.0,0.00022]
[1777184639829,31.52,77957.91,4.0,1.0,0.0,0.00023]
[1777184641844,31.52,77956.72,4.0,1.0,0.0,0.00023]
[1777184642850,31.52,77959.98,4.0,1.0,0.0,0.00022]
[1777184644026,31.52,77959.98,4.0,1.0,0.0,0.00022]
[1777184644190,31.52,77959.98,4.0,1.0,0.0,0.00022]
[1777184644282,31.52,77959.98,4.0,1.0,0.0,0.00022]
[1777184644387,31.52,77959.98,4.0,1.0,0.0,0.00022]
[1777184644434,31.52,77960.61,4.0,1.0,0.0,0.00022]
[1777184647283,31.52,77960.72,4.0,1.0,0.0,0.00022]
[1777184647374,31.52,77960.69,4.0,1.0,0.0,0.00022]
[1777184652919,31.52,77960.57,4.0,1.0,0.0,0.00022]
[1777184658961,31.52,77960.25,4.0,1.0,0.0,0.00022]
[1777184662752,31.52,77960.67,4.0,1.0,0.0,0.00022]
[1777184662777,31.52,77960.67,4.0,1.0,0.0,0.00022]
[1777184663059,31.52,77960.5,4.0,1.0,0.0,0.00022]
[1777184663273,31.52,77960.5,4.0,1.0,0.0,0.00022]
[1777184664750,31.52,77960.5,4.0,1.0,0.0,0.00022]
[1777184664782,31.52,77960.5,4.0,1.0,0.0,0.00022]
[1777184664771,31.52,77960.64,4.0,1.0,0.0,0.00022]
[1777184668883,31.52,77960.42,4.0,1.0,0.0,0.00022]
[1777184671046,31.52,77960.78,4.0,1.0,0.0,0.0002]
[1777184672692,31.52,77960.78,4.0,1.0,0.0,0.0002]
[1777184672797,31.52,77960.78,4.0,1.0,0.0,0.0002]
[1777184680109,31.52,77960.85,4.0,1.0,0.0,0.0002]
[1777184681729,31.52,77960.85,4.0,1.0,0.0,0.0002]
[1777184683080,31.52,77960.82,4.0,1.0,0.0,0.0002]
[1777184683272,31.52,77960.82,4.0,1.0,0.0,0.0002]
[1777184683374,31.52,77960.82,4.0,1.0,0.0,0.0002]
[1777184685144,31.52,77959.89,4.0,1.0,0.0,0.0002]
[1777184686150,31.52,77958.9,4.0,1.0,0.0,0.0002]
[1777184687159,31.52,77958.08,4.0,1.0,0.0,0.0002]
[1777184688165,31.52,77956.82,4.0,1.0,0.0,0.00021]
[1777184696221,31.52,77956.46,4.0,1.0,0.0,0.00021]
[1777184702265,31.52,77956.72,4.0,1.0,0.0,0.00021]
[1777184707300,31.52,77957.23,4.0,1.0,0.0,0.0002]
[1777184711328,31.52,77958.3,4.0,1.0,0.0,0.0002]
[1777184713342,31.52,77960.1,4.0,1.0,0.0,0.0002]
[1777184718378,31.52,77960.57,4.0,1.0,0.0,0.0002]
[1777184722406,31.52,77961.49,4.0,1.0,0.0,0.00019]
[1777184725427,31.52,77960.71,4.0,1.0,0.0,0.0002]
[1777184727441,31.52,77961.8,4.0,1.0,0.0,0.00019]
[1777184731468,31.52,77961.46,4.0,1.0,0.0,0.00017]
[1777184736504,31.52,77961.25,4.0,1.0,0.0,0.00017]
[1777184741538,31.52,77961.01,4.0,1.0,0.0,0.00017]
[1777184742783,31.52,77961.01,4.0,1.0,0.0,0.00017]
[1777184749596,31.52,77960.72,4.0,1.0,0.0,0.00017]
[1777184754636,31.52,77960.86,4.0,1.0,0.0,0.00017]
[1777184761685,31.52,77967.0,4.0,1.0,0.0,0.00016]
[1777184762692,31.52,77969.12,4.0,1.0,0.0,0.00016]
[1777184763692,31.52,77969.12,4.0,1.0,0.0,0.00016]
[1777184763851,31.52,77969.12,4.0,1.0,0.0,0.00016]
[1777184763970,31.52,77969.12,4.0,1.0,0.0,0.00016]
[1777184763893,31.52,77970.83,4.0,1.0,0.0,0.00015]
[1777184764705,31.52,77971.73,4.0,1.0,0.0,0.00015]
[1777184771755,31.52,77972.37,4.0,1.0,0.0,0.00015]
[1777184772762,31.52,77971.5,4.0,1.0,0.0,0.00015]
[1777184779811,31.52,77972.17,4.0,1.0,0.0,0.00015]
[1777184786860,31.52,77972.15,4.0,1.0,0.0,0.00015]
[1777184791895,31.52,77972.15,4.0,1.0,0.0,0.00013]
[1777184800958,31.52,77972.32,4.0,1.0,0.0,0.00013]
[1777184808007,31.52,77972.06,4.0,1.0,0.0,0.00013]
[1777184821099,31.52,77972.12,4.0,1.0,0.0,0.00013]
[1777184830163,31.52,77972.16,4.0,1.0,0.0,0.00013]
[1777184835198,31.52,77972.15,4.0,1.0,0.0,0.00013]
[1777184840232,31.52,77972.36,4.0,1.0,0.0,0.00013]
[1777184847282,31.52,77974.93,4.0,1.0,0.0,0.00013]
[1777184848289,31.52,77977.61,4.0,1.0,0.0,0.00012]
[1777184849298,31.52,77979.34,4.0,1.0,0.0,0.00012]
[1777184850303,31.52,77980.26,4.0,1.0,0.0,0.00012]
[1777184851309,31.52,77980.75,4.0,1.0,0.0,0.0001]
[1777184855338,31.52,77982.64,4.0,1.0,0.0,0.0001]
[1777184859366,31.52,77983.56,4.0,1.0,0.0,0.0001]
[1777184863283,31.52,77983.56,4.0,1.0,0.0,0.0001]
[1777184868429,31.52,77984.76,4.0,1.0,0.0,0.0001]
[1777184869436,31.52,77985.67,4.0,1.0,0.0,0.0001]
[1777184870206,31.52,77985.67,4.0,1.0,0.0,0.0001]
[1777184870442,31.52,77987.82,4.0,1.0,0.0,9e-05]
[1777184873187,31.52,77987.78,4.0,1.0,0.0,0.0001]
[1777184873280,31.52,77987.78,4.0,1.0,0.0,0.0001]
[1777184873464,31.52,77987.85,4.0,1.0,0.0,9e-05]
[1777184877491,31.52,77990.18,4.0,1.0,0.0,9e-05]
[1777184879506,31.52,77992.5,4.0,1.0,0.0,9e-05]
[1777184881520,31.52,77996.97,4.0,1.0,0.0,8e-05]
[1777184883534,31.52,78000.12,4.0,1.0,0.0,8e-05]
[1777184888569,31.52,78000.91,4.0,1.0,0.0,8e-05]
[1777184891590,31.52,77995.77,4.0,1.0,0.0,8e-05]
[1777184892597,31.52,77994.4,4.0,1.0,0.0,9e-05]
[1777184893604,31.52,77995.33,4.0,1.0,0.0,9e-05]
[1777184895618,31.52,77996.61,4.0,1.0,0.0,8e-05]
[1777184896624,31.52,77997.54,4.0,1.0,0.0,8e-05]
[1777184898638,31.52,77994.21,4.0,1.0,0.0,9e-05]
[1777184899645,31.52,77992.88,4.0,1.0,0.0,9e-05]
[1777184900653,31.52,77991.56,4.0,1.0,0.0,9e-05]
[1777184901660,31.52,77990.07,4.0,1.0,0.0,9e-05]
[1777184903674,31.52,77991.13,4.0,1.0,0.0,9e-05]
[1777184908709,31.52,77990.99,4.0,1.0,0.0,9e-05]
[1777184912737,31.52,77991.01,4.0,1.0,0.0,8e-05]
[1777184917772,31.52,77991.07,4.0,1.0,0.0,8e-05]
[1777184921800,31.52,77989.99,4.0,1.0,0.0,8e-05]
[1777184924821,31.52,77987.65,4.0,1.0,0.0,8e-05]
[1777184929856,31.52,77991.53,4.0,1.0,0.0,8e-05]
[1777184930863,31.52,77993.6,4.0,1.0,0.0,8e-05]
[1777184931870,31.52,77994.38,4.0,1.0,0.0,8e-05]
[1777184936905,31.52,77994.0,4.0,1.0,0.0,8e-05]
[1777184937912,31.52,77991.6,4.0,1.0,0.0,8e-05]
[1777184939926,31.52,77993.15,4.0,1.0,0.0,8e-05]
[1777184945972,31.52,77993.12,4.0,1.0,0.0,8e-05]
[1777184955035,31.52,77992.96,4.0,1.0,0.0,8e-05]
[1777184960071,31.52,77992.97,4.0,1.0,0.0,8e-05]
[1777184962085,31.52,77989.31,4.0,1.0,0.0,8e-05]
[1777184963092,31.52,77985.34,4.0,1.0,0.0,9e-05]
[1777184965106,31.52,77981.15,4.0,1.0,0.0,9e-05]
[1777184966113,31.52,77977.53,4.0,1.0,0.0,0.0001]
[1777184967120,31.52,77975.91,4.0,1.0,0.0,0.0001]
[1777184970144,31.52,77972.47,4.0,1.0,0.0,0.0001]
[1777184971148,31.52,77969.91,4.0,1.0,0.0,0.0001]
[1777184975176,31.52,77968.89,4.0,1.0,0.0,0.0001]
[1777184980211,31.52,77969.11,4.0,1.0,0.0,0.0001]
[1777184981218,31.52,77971.73,4.0,1.0,0.0,9e-05]
[1777184985246,31.52,77970.74,4.0,1.0,0.0,9e-05]
[1777184986253,31.52,77968.34,4.0,1.0,0.0,0.0001]
[1777184988267,31.52,77969.3,4.0,1.0,0.0,0.0001]
[1777184992295,31.52,77964.12,4.0,1.0,0.0,0.0001]
[1777184993302,31.52,77961.44,4.0,1.0,0.0,0.00011]
[1777184995422,31.52,77961.04,4.0,1.0,0.0,0.00011]
[1777184995524,31.52,77961.81,4.0,1.0,0.0,0.00011]
[1777184996323,31.52,77965.5,4.0,1.0,0.0,0.0001]
[1777184997330,31.52,77967.29,4.0,1.0,0.0,0.0001]
[1777184998337,31.52,77968.41,4.0,1.0,0.0,0.0001]
[1777184999344,31.52,77970.78,4.0,1.0,0.0,9e-05]
[1777185000352,31.52,77971.9,4.0,1.0,0.0,9e-05]
[1777185002434,31.52,77971.32,4.0,1.0,0.0,9e-05]
[1777185003371,31.52,77973.14,4.0,1.0,0.0,9e-05]
[1777185004379,31.52,77974.38,4.0,1.0,0.0,9e-05]
[1777185005385,31.52,77975.4,4.0,1.0,0.0,9e-05]
[1777185011428,31.52,77975.66,4.0,1.0,0.0,9e-05]
[1777185014449,31.52,77976.9,4.0,1.0,0.0,9e-05]
[1777185025526,31.52,77976.82,4.0,1.0,0.0,9e-05]
[1777185031568,31.52,77978.62,4.0,1.0,0.0,7e-05]
[1777185032574,31.52,77980.13,4.0,1.0,0.0,7e-05]
[1777185033582,31.52,77980.94,4.0,1.0,0.0,7e-05]
[1777185038617,31.52,77981.45,4.0,1.0,0.0,7e-05]
[1777185045667,31.52,77981.46,4.0,1.0,0.0,7e-05]
[1777185047684,31.52,77980.62,4.0,1.0,0.0,7e-05]
[1777185052720,31.52,77981.2,4.0,1.0,0.0,7e-05]
[1777185056748,31.52,77982.14,4.0,1.0,0.0,7e-05]
[1777185059769,31.52,77983.63,4.0,1.0,0.0,7e-05]
[1777185064803,31.52,77983.32,4.0,1.0,0.0,7e-05]
[1777185067825,31.52,77982.53,4.0,1.0,0.0,7e-05]
[1777185068832,31.52,77983.41,4.0,1.0,0.0,7e-05]
[1777185073867,31.52,77984.08,4.0,1.0,0.0,7e-05]
[1777185078902,31.52,77984.38,4.0,1.0,0.0,7e-05]
[1777185079909,31.52,77983.56,4.0,1.0,0.0,7e-05]
[1777185084945,31.52,77983.97,4.0,1.0,0.0,7e-05]
[1777185089980,31.52,77983.96,4.0,1.0,0.0,7e-05]
[1777185093001,31.52,77984.53,4.0,1.0,0.0,6e-05]
[1777185098035,31.52,77983.38,4.0,1.0,0.0,6e-05]
[1777185103071,31.52,77983.61,4.0,1.0,0.0,6e-05]
[1777185110120,31.52,77983.88,4.0,1.0,0.0,6e-05]
[1777185115155,31.52,77983.1,4.0,1.0,0.0,6e-05]
[1777185117169,31.52,77983.95,4.0,1.0,0.0,6e-05]
[1777185127239,31.52,77983.95,4.0,1.0,0.0,6e-05]
[1777185132275,31.52,77983.38,4.0,1.0,0.0,6e-05]
[1777185137310,31.52,77983.66,4.0,1.0,0.0,6e-05]
[1777185143352,31.52,77983.68,4.0,1.0,0.0,6e-05]
[1777185147535,31.52,77983.62,4.0,1.0,0.0,6e-05]
[1777185147626,31.52,77981.14,4.0,1.0,0.0,6e-05]
[1777185151408,31.52,77981.79,4.0,1.0,0.0,5e-05]
[1777185152533,31.52,77981.79,4.0,1.0,0.0,5e-05]
[1777185153456,31.52,77981.71,4.0,1.0,0.0,5e-05]
[1777185153557,31.52,77981.71,4.0,1.0,0.0,5e-05]
[1777185167521,31.52,77981.42,4.0,1.0,0.0,6e-05]
[1777185172556,31.52,77980.93,4.0,1.0,0.0,6e-05]
[1777185175577,31.52,77980.09,4.0,1.0,0.0,6e-05]
[1777185176584,31.52,77981.04,4.0,1.0,0.0,6e-05]
[1777185181619,31.52,77981.02,4.0,1.0,0.0,6e-05]
[1777185182626,31.52,77980.18,4.0,1.0,0.0,6e-05]
[1777185183632,31.52,77978.07,4.0,1.0,0.0,6e-05]
[1777185186654,31.52,77977.31,4.0,1.0,0.0,6e-05]
[1777185191787,31.52,77977.39,4.0,1.0,0.0,6e-05]
[1777185198738,31.52,77976.78,4.0,1.0,0.0,6e-05]
[1777185199745,31.52,77975.96,4.0,1.0,0.0,6e-05]
[1777185200751,31.52,77974.3,4.0,1.0,0.0,6e-05]
[1777185205787,31.52,77973.08,4.0,1.0,0.0,6e-05]
[1777185206795,31.52,77971.3,4.0,1.0,0.0,6e-05]
[1777185208809,31.52,77969.36,4.0,1.0,0.0,7e-05]
[1777185210823,31.52,77971.75,4.0,1.0,0.0,6e-05]
[1777185211830,31.52,77974.3,4.0,1.0,0.0,5e-05]
[1777185216864,31.52,77974.09,4.0,1.0,0.0,5e-05]
[1777185220893,31.52,77973.02,4.0,1.0,0.0,5e-05]
[1777185226935,31.52,77972.72,4.0,1.0,0.0,5e-05]
[1777185231970,31.52,77972.86,4.0,1.0,0.0,5e-05]
[1777185237005,31.52,77972.89,4.0,1.0,0.0,5e-05]
[1777185240026,31.52,77971.8,4.0,1.0,0.0,6e-05]
[1777185241033,31.52,77970.47,4.0,1.0,0.0,6e-05]
[1777185243047,31.52,77971.24,4.0,1.0,0.0,6e-05]
[1777185248082,31.52,77971.74,4.0,1.0,0.0,6e-05]
[1777185253116,31.52,77970.24,4.0,1.0,0.0,6e-05]
[1777185254124,31.52,77971.55,4.0,1.0,0.0,6e-05]
[1777185259159,31.52,77971.59,4.0,1.0,0.0,6e-05]
[1777185264194,31.52,77971.74,4.0,1.0,0.0,6e-05]
[1777185273257,31.52,77971.76,4.0,1.0,0.0,5e-05]
[1777185278292,31.52,77971.69,4.0,1.0,0.0,5e-05]
[1777185286348,31.52,77971.57,4.0,1.0,0.0,5e-05]
[1777185287357,31.52,77962.71,4.0,1.0,0.0,6e-05]
[1777185288362,31.52,77956.56,4.0,1.0,0.0,6e-05]
[1777185289369,31.52,77957.72,4.0,1.0,0.0,6e-05]
[1777185293397,31.52,77960.1,4.0,1.0,0.0,6e-05]
[1777185295411,31.52,77962.03,4.0,1.0,0.0,6e-05]
[1777185296417,31.52,77963.14,4.0,1.0,0.0,6e-05]
[1777185299439,31.52,77963.87,4.0,1.0,0.0,5e-05]
[1777185304474,31.52,77963.66,4.0,1.0,0.0,5e-05]
[1777185314544,31.52,77963.63,4.0,1.0,0.0,5e-05]
[1777185319580,31.52,77963.45,4.0,1.0,0.0,5e-05]
[1777185320873,31.52,77961.82,4.0,1.0,0.0,6e-05]
[1777185321594,31.52,77962.83,4.0,1.0,0.0,6e-05]
[1777185326629,31.52,77963.76,4.0,1.0,0.0,5e-05]
[1777185328643,31.52,77962.42,4.0,1.0,0.0,6e-05]
[1777185331663,31.52,77963.38,4.0,1.0,0.0,5e-05]
[1777185336712,31.52,77963.38,4.0,1.0,0.0,5e-05]
[1777185341744,31.52,77963.44,4.0,1.0,0.0,5e-05]
[1777185347786,31.52,77963.08,4.0,1.0,0.0,5e-05]
[1777185352821,31.52,77963.13,4.0,1.0,0.0,5e-05]
[1777185357856,31.52,77963.03,4.0,1.0,0.0,5e-05]
[1777185362891,31.52,77963.02,4.0,1.0,0.0,5e-05]
[1777185367926,31.52,77962.87,4.0,1.0,0.0,5e-05]
[1777185372961,31.52,77963.0,4.0,1.0,0.0,5e-05]
[1777185376988,31.52,77962.26,4.0,1.0,0.0,5e-05]
[1777185377996,31.52,77961.44,4.0,1.0,0.0,5e-05]
[1777185383033,31.52,77961.16,4.0,1.0,0.0,5e-05]
[1777185385048,31.52,77961.99,4.0,1.0,0.0,5e-05]
[1777185390083,31.52,77961.12,4.0,1.0,0.0,5e-05]
[1777185391082,31.52,77961.12,4.0,1.0,0.0,5e-05]
[1777185391183,31.52,77961.76,4.0,1.0,0.0,4e-05]
[1777185399146,31.52,77961.08,4.0,1.0,0.0,4e-05]
[1777185404181,31.52,77961.17,4.0,1.0,0.0,4e-05]
[1777185409217,31.52,77961.69,4.0,1.0,0.0,4e-05]
[1777185414251,31.52,77961.71,4.0,1.0,0.0,4e-05]
[1777185417272,31.52,77960.58,4.0,1.0,0.0,4e-05]
[1777185418279,31.52,77958.19,4.0,1.0,0.0,5e-05]
[1777185423314,31.52,77957.87,4.0,1.0,0.0,5e-05]
[1777185428349,31.52,77957.4,4.0,1.0,0.0,5e-05]
[1777185432377,31.52,77954.85,4.0,1.0,0.0,5e-05]
[1777185437412,31.52,77955.15,4.0,1.0,0.0,5e-05]
[1777185442447,31.52,77955.66,4.0,1.0,0.0,5e-05]
[1777185446475,31.52,77960.09,4.0,1.0,0.0,4e-05]
[1777185447482,31.52,77961.64,4.0,1.0,0.0,4e-05]
[1777185448489,31.52,77963.36,4.0,1.0,0.0,4e-05]
[1777185449496,31.52,77962.58,4.0,1.0,0.0,4e-05]
[1777185451510,31.52,77963.0,4.0,1.0,0.0,4e-05]
[1777185456546,31.52,77962.93,4.0,1.0,0.0,4e-05]
[1777185462588,31.52,77963.16,4.0,1.0,0.0,4e-05]
[1777185465609,31.52,77964.4,4.0,1.0,0.0,4e-05]
[1777185466616,31.52,77967.78,4.0,1.0,0.0,3e-05]
[1777185467623,31.52,77970.39,4.0,1.0,0.0,3e-05]
[1777185468631,31.52,77972.73,4.0,1.0,0.0,3e-05]
[1777185474673,31.52,77972.9,4.0,1.0,0.0,3e-05]
[1777185475680,31.52,77974.64,4.0,1.0,0.0,3e-05]
[1777185476687,31.52,77975.38,4.0,1.0,0.0,3e-05]
[1777185477694,31.52,77976.62,4.0,1.0,0.0,3e-05]
[1777185485750,31.52,77976.5,4.0,1.0,0.0,3e-05]
[1777185490788,31.52,77976.62,4.0,1.0,0.0,3e-05]
[1777185495823,31.52,77976.52,4.0,1.0,0.0,3e-05]
[1777185500859,31.52,77976.56,4.0,1.0,0.0,3e-05]
[1777185501866,31.52,77978.07,4.0,1.0,0.0,3e-05]
[1777185506901,31.52,77978.27,4.0,1.0,0.0,3e-05]
[1777185511935,31.52,77979.3,4.0,1.0,0.0,2e-05]
[1777185519992,31.52,77980.05,4.0,1.0,0.0,2e-05]
[1777185522006,31.52,77982.95,4.0,1.0,0.0,2e-05]
[1777185523013,31.52,77985.38,4.0,1.0,0.0,2e-05]
[1777185524020,31.52,77986.54,4.0,1.0,0.0,2e-05]
[1777185526034,31.52,77987.72,4.0,1.0,0.0,2e-05]
[1777185528047,31.52,77989.3,4.0,1.0,0.0,2e-05]
[1777185529055,31.52,77990.02,4.0,1.0,0.0,2e-05]
[1777185530062,31.52,77990.8,4.0,1.0,0.0,2e-05]
[1777185532076,31.52,77991.66,4.0,1.0,0.0,2e-05]
[1777185537110,31.52,77991.62,4.0,1.0,0.0,2e-05]
[1777185545167,31.52,77991.87,4.0,1.0,0.0,2e-05]
[1777185547180,31.52,77993.67,4.0,1.0,0.0,2e-05]
[1777185552216,31.52,77993.63,4.0,1.0,0.0,2e-05]
[1777185558258,31.52,77993.26,4.0,1.0,0.0,2e-05]
[1777185559265,31.52,77992.34,4.0,1.0,0.0,2e-05]
[1777185564299,31.52,77992.95,4.0,1.0,0.0,2e-05]
[1777185567321,31.52,77993.71,4.0,1.0,0.0,2e-05]
[1777185578741,31.52,77993.98,4.0,1.0,0.0,2e-05]
[1777185579405,31.52,77993.58,4.0,1.0,0.0,2e-05]
[1777185584439,31.52,77994.1,4.0,1.0,0.0,2e-05]
[1777185595520,31.52,77995.39,4.0,1.0,0.0,2e-05]
[1777185597534,31.52,77997.27,4.0,1.0,0.0,2e-05]
[1777185600390,31.52,77997.16,4.0,1.0,0.0,2e-05]
[1777185600555,31.52,78004.97,4.0,1.0,0.0,1e-05]
[1777185601561,31.52,78008.93,4.0,1.0,0.0,1e-05]
[1777185602646,31.52,78008.93,4.0,1.0,0.0,1e-05]
[1777185602747,31.52,78011.82,4.0,1.0,0.0,1e-05]
[1777185604583,31.52,78015.08,4.0,1.0,0.0,1e-05]
[1777185607171,31.52,78015.6,4.0,1.0,0.0,1e-05]
[1777185608612,31.52,78017.92,4.0,1.0,0.0,1e-05]
[1777185609618,31.52,78022.71,4.0,1.0,0.0,1e-05]
[1777185610624,31.52,78024.87,4.0,1.0,0.0,1e-05]
[1777185611632,31.52,78026.7,4.0,1.0,0.0,1e-05]
[1777185614225,31.52,78026.93,4.0,1.0,0.0,1e-05]
[1777185614653,31.52,78026.89,4.0,1.0,0.0,1e-05]
[1777185615660,31.52,78024.11,4.0,1.0,0.0,1e-05]
[1777185616667,31.52,78018.46,4.0,1.0,0.0,1e-05]
[1777185617674,31.52,78015.22,4.0,1.0,0.0,1e-05]
[1777185619371,31.52,78014.57,4.0,1.0,0.0,1e-05]
[1777185619374,31.52,78014.57,4.0,1.0,0.0,1e-05]
[1777185622712,31.52,78015.78,4.0,1.0,0.0,1e-05]
[1777185628760,31.52,78015.04,4.0,1.0,0.0,1e-05]
[1777185630774,31.52,78014.18,4.0,1.0,0.0,1e-05]
[1777185631781,31.52,78014.24,4.0,1.0,0.0,1e-05]
[1777185636816,31.52,78014.26,4.0,1.0,0.0,1e-05]
[1777185641851,31.52,78013.95,4.0,1.0,0.0,1e-05]
[1777185643865,31.52,78015.56,4.0,1.0,0.0,1e-05]
[1777185644872,31.52,78016.8,4.0,1.0,0.0,1e-05]
[1777185649907,31.52,78016.47,4.0,1.0,0.0,1e-05]
[1777185655949,31.52,78016.59,4.0,1.0,0.0,1e-05]
[1777185660984,31.52,78017.28,4.0,1.0,0.0,1e-05]
[1777185666020,31.52,78017.49,4.0,1.0,0.0,1e-05]
[1777185673069,31.52,78017.51,4.0,1.0,0.0,1e-05]
[1777185678104,31.52,78020.48,4.0,1.0,0.0,1e-05]
[1777185680118,31.52,78022.16,4.0,1.0,0.0,1e-05]
[1777185681125,31.52,78023.6,4.0,1.0,0.0,1e-05]
[1777185682132,31.52,78024.32,4.0,1.0,0.0,1e-05]
[1777185684145,31.52,78028.42,4.0,1.0,0.0,1e-05]
[1777185685153,31.52,78030.54,4.0,1.0,0.0,1e-05]
[1777185686160,31.52,78032.01,4.0,1.0,0.0,1e-05]
[1777185687166,31.52,78031.1,4.0,1.0,0.0,1e-05]
[1777185688174,31.52,78032.31,4.0,1.0,0.0,1e-05]
[1777185692208,31.52,78032.16,4.0,1.0,0.0,1e-05]
[1777185694222,31.52,78033.96,4.0,1.0,0.0,1e-05]
[1777185697242,31.52,78034.72,4.0,1.0,0.0,1e-05]
[1777185702280,31.52,78034.58,4.0,1.0,0.0,1e-05]
[1777185707477,31.52,78034.97,4.0,1.0,0.0,1e-05]
[1777185713357,31.52,78036.21,4.0,1.0,0.0,1e-05]
[1777185715370,31.52,78037.63,4.0,1.0,0.0,1e-05]
[1777185719399,31.52,78041.09,4.0,1.0,0.0,1e-05]
[1777185720406,31.52,78043.8,4.0,1.0,0.0,0.0]
[1777185721413,31.52,78044.71,4.0,1.0,0.0,0.0]
[1777185722421,31.52,78053.52,4.0,1.0,0.0,0.0]
[1777185723429,31.52,78060.28,4.0,1.0,0.0,0.0]
[1777185724435,31.52,78061.24,4.0,1.0,0.0,0.0]
[1777185729470,31.52,78061.27,4.0,1.0,0.0,0.0]
[1777185730477,31.52,78062.56,4.0,1.0,0.0,0.0]
[1777185731484,31.52,78065.07,4.0,1.0,0.0,0.0]
[1777185734505,31.52,78063.88,4.0,1.0,0.0,0.0]
[1777185739540,31.52,78064.81,4.0,1.0,0.0,0.0]
[1777185744575,31.52,78064.39,4.0,1.0,0.0,0.0]
[1777185748603,31.52,78065.1,4.0,1.0,0.0,0.0]
[1777185750617,31.52,78066.48,4.0,1.0,0.0,0.0]
[1777185751624,31.52,78066.99,4.0,1.0,0.0,0.0]
[1777185756661,31.52,78066.84,4.0,1.0,0.0,0.0]
[1777185757667,31.52,78065.59,4.0,1.0,0.0,0.0]
[1777185758675,31.52,78064.52,4.0,1.0,0.0,0.0]
[1777185759681,31.52,78061.99,4.0,1.0,0.0,0.0]
[1777185760689,31.52,78061.19,4.0,1.0,0.0,0.0]
[1777185761695,31.52,78060.26,4.0,1.0,0.0,0.0]
[1777185764717,31.52,78057.84,4.0,1.0,0.0,0.0]
[1777185765724,31.52,78055.65,4.0,1.0,0.0,0.0]
[1777185766731,31.52,78056.97,4.0,1.0,0.0,0.0]
[1777185768745,31.52,78055.97,4.0,1.0,0.0,0.0]
[1777185769752,31.52,78055.18,4.0,1.0,0.0,0.0]
[1777185770760,31.52,78053.77,4.0,1.0,0.0,0.0]
[1777185772774,31.52,78052.39,4.0,1.0,0.0,0.0]
[1777185773781,31.52,78050.89,4.0,1.0,0.0,0.0]
[1777185774788,31.52,78050.14,4.0,1.0,0.0,0.0]
[1777185779823,31.52,78048.99,4.0,1.0,0.0,0.0]
[1777185782845,31.52,78048.18,4.0,1.0,0.0,0.0]
[1777185787879,31.52,78048.02,4.0,1.0,0.0,0.0]
[1777185791907,31.52,78046.21,4.0,1.0,0.0,0.0]
[1777185796942,31.52,78047.21,4.0,1.0,0.0,0.0]
[1777185801977,31.52,78045.8,4.0,1.0,0.0,0.0]
[1777185802984,31.52,78045.1,4.0,1.0,0.0,0.0]
[1777185808020,31.52,78045.13,4.0,1.0,0.0,0.0]
[1777185810035,31.52,78045.82,4.0,1.0,0.0,0.0]
[1777185811041,31.52,78046.48,4.0,1.0,0.0,0.0]
[1777185814062,31.52,78044.86,4.0,1.0,0.0,0.0]
[1777185815069,31.52,78043.6,4.0,1.0,0.0,0.0]
[1777185816076,31.52,78042.6,4.0,1.0,0.0,0.0]
[1777185821110,31.52,78042.02,4.0,1.0,0.0,0.0]
[1777185822118,31.52,78041.32,4.0,1.0,0.0,0.0]
[1777185827152,31.52,78039.72,4.0,1.0,0.0,0.0]
[1777185828160,31.52,78038.68,4.0,1.0,0.0,0.0]
[1777185831181,31.52,78037.61,4.0,1.0,0.0,0.0]
[1777185834202,31.52,78036.16,4.0,1.0,0.0,0.0]
[1777185839237,31.52,78035.73,4.0,1.0,0.0,0.0]
[1777185841251,31.52,78034.94,4.0,1.0,0.0,0.0]
[1777185843265,31.52,78035.9,4.0,1.0,0.0,0.0]
[1777185848299,31.52,78035.74,4.0,1.0,0.0,0.0]
[1777185854342,31.52,78035.99,4.0,1.0,0.0,0.0]
[1777185859377,31.52,78035.92,4.0,1.0,0.0,0.0]
[1777185864412,31.52,78036.21,4.0,1.0,0.0,0.0]
[1777185870454,31.52,78036.18,4.0,1.0,0.0,0.0]
[1777185872468,31.52,78036.2,4.0,1.0,0.0,0.0]
[1777185877504,31.52,78035.07,4.0,1.0,0.0,0.0]
[1777185881532,31.52,78035.83,4.0,1.0,0.0,0.0]
[1777185886566,31.52,78035.61,4.0,1.0,0.0,0.0]
[1777185891602,31.52,78035.59,4.0,1.0,0.0,0.0]
[1777185898651,31.52,78035.48,4.0,1.0,0.0,0.0]
[1777185905700,31.52,78035.88,4.0,1.0,0.0,0.0]
[1777185914763,31.52,78036.14,4.0,1.0,0.0,0.0]
[1777185924833,31.52,78037.31,4.0,1.0,0.0,0.0]
[1777185929868,31.52,78037.54,4.0,1.0,0.0,0.0]
[1777185930875,31.52,78036.5,4.0,1.0,0.0,0.0]
[1777185931882,31.52,78036.06,4.0,1.0,0.0,0.0]
[1777185936917,31.52,78036.15,4.0,1.0,0.0,0.0]
[1777185941958,31.52,78036.72,4.0,1.0,0.0,0.0]
[1777185946992,31.52,78036.13,4.0,1.0,0.0,0.0]
[1777185956056,31.52,78035.5,4.0,1.0,0.0,0.0]
[1777185963105,31.52,78035.67,4.0,1.0,0.0,0.0]
[1777185971161,31.52,78035.4,4.0,1.0,0.0,0.0]
[1777185976195,31.52,78035.25,4.0,1.0,0.0,0.0]
[1777185977202,31.52,78032.78,4.0,1.0,0.0,0.0]
[1777185978210,31.52,78031.24,4.0,1.0,0.0,0.0]
[1777185983247,31.52,78029.76,4.0,1.0,0.0,0.0]
[1777185985262,31.52,78028.96,4.0,1.0,0.0,0.0]
[1777185986269,31.52,78026.89,4.0,1.0,0.0,0.0]
[1777185991303,31.52,78027.17,4.0,1.0,0.0,0.0]
[1777185999360,31.52,78026.33,4.0,1.0,0.0,0.0]
[1777186004394,31.52,78025.61,4.0,1.0,0.0,0.0]
[1777186009430,31.52,78024.43,4.0,1.0,0.0,0.0]
[1777186014465,31.52,78028.47,4.0,1.0,0.0,0.0]
[1777186019499,31.52,78028.43,4.0,1.0,0.0,0.0]
[1777186024535,31.52,78028.15,4.0,1.0,0.0,0.0]
[1777186029570,31.52,78028.39,4.0,1.0,0.0,0.0]
[1777186034605,31.52,78027.09,4.0,1.0,0.0,0.0]
[1777186041657,31.52,78027.83,4.0,1.0,0.0,0.0]
[1777186046691,31.52,78025.95,4.0,1.0,0.0,0.0]
[1777186049713,31.52,78011.0,4.0,1.0,0.0,0.0]
[1777186050719,31.52,78004.9,4.0,1.0,0.0,0.0]
[1777186051747,31.52,78004.9,4.0,1.0,0.0,0.0]
[1777186058776,31.52,78007.14,4.0,1.0,0.0,0.0]
[1777186064818,31.52,78008.12,4.0,1.0,0.0,0.0]
[1777186069853,31.52,78004.15,4.0,1.0,0.0,0.0]
[1777186070859,31.52,77991.55,4.0,1.0,0.0,0.0]
[1777186072874,31.52,77985.23,4.0,1.0,0.0,0.0]
[1777186074888,31.52,77976.58,4.0,1.0,0.0,1e-05]
[1777186076902,31.52,77973.03,4.0,1.0,0.0,1e-05]
[1777186078959,31.52,77972.73,4.0,1.0,0.0,1e-05]
[1777186084958,31.52,77969.25,4.0,1.0,0.0,1e-05]
[1777186089993,31.52,77968.57,4.0,1.0,0.0,1e-05]
[1777186093138,31.52,77968.2,4.0,1.0,0.0,1e-05]
[1777186099056,31.52,77959.22,4.0,1.0,0.0,1e-05]
[1777186104091,31.52,77958.36,4.0,1.0,0.0,1e-05]
[1777186109126,31.52,77958.34,4.0,1.0,0.0,1e-05]
[1777186114160,31.52,77957.7,4.0,1.0,0.0,1e-05]
[1777186119196,31.52,77958.81,4.0,1.0,0.0,1e-05]
[1777186124233,31.52,77958.03,4.0,1.0,0.0,1e-05]
[1777186129268,31.52,77957.59,4.0,1.0,0.0,1e-05]
[1777186135310,31.52,77957.86,4.0,1.0,0.0,1e-05]
[1777186141352,31.52,77957.98,4.0,1.0,0.0,1e-05]
[1777186147394,31.52,77957.79,4.0,1.0,0.0,1e-05]
[1777186152429,31.52,77957.77,4.0,1.0,0.0,1e-05]
[1777186155450,31.52,77966.6,4.0,1.0,0.0,1e-05]
[1777186157464,31.52,77973.67,4.0,1.0,0.0,0.0]
[1777186162499,31.52,77973.98,4.0,1.0,0.0,0.0]
[1777186167534,31.52,77964.33,4.0,1.0,0.0,1e-05]
[1777186171563,31.52,77957.88,4.0,1.0,0.0,1e-05]
[1777186176598,31.52,77958.11,4.0,1.0,0.0,1e-05]
[1777186182183,31.52,77958.11,4.0,1.0,0.0,1e-05]
[1777186187678,31.52,77956.62,4.0,1.0,0.0,1e-05]
[1777186192714,31.52,77955.29,4.0,1.0,0.0,1e-05]
[1777186197749,31.52,77954.09,4.0,1.0,0.0,1e-05]
[1777186202784,31.52,77954.62,4.0,1.0,0.0,1e-05]
[1777186207829,31.52,77945.23,4.0,1.0,0.0,1e-05]
[1777186212864,31.52,77948.32,4.0,1.0,0.0,1e-05]
[1777186217899,31.52,77949.57,4.0,1.0,0.0,1e-05]
[1777186222934,31.52,77950.15,4.0,1.0,0.0,1e-05]
[1777186229982,31.52,77950.22,4.0,1.0,0.0,1e-05]
[1777186236024,31.52,77950.0,4.0,1.0,0.0,0.0]
[1777186241060,31.52,77950.01,4.0,1.0,0.0,0.0]
[1777186246095,31.52,77950.1,4.0,1.0,0.0,0.0]
[1777186248109,31.52,77937.49,4.0,1.0,0.0,1e-05]
[1777186250123,31.52,77939.48,4.0,1.0,0.0,1e-05]
[1777186256164,31.52,77939.76,4.0,1.0,0.0,1e-05]
[1777186261200,31.52,77939.72,4.0,1.0,0.0,1e-05]
[1777186265228,31.52,77931.07,4.0,1.0,0.0,1e-05]
[1777186266235,31.52,77924.68,4.0,1.0,0.0,1e-05]
[1777186271270,31.52,77925.44,4.0,1.0,0.0,1e-05]
[1777186276305,31.52,77924.81,4.0,1.0,0.0,1e-05]
[1777186281340,31.52,77924.82,4.0,1.0,0.0,1e-05]
[1777186286375,31.52,77925.94,4.0,1.0,0.0,1e-05]
[1777186292417,31.52,77925.11,4.0,1.0,0.0,1e-05]
[1777186297452,31.52,77925.17,4.0,1.0,0.0,1e-05]
[1777186302487,31.52,77924.08,4.0,1.0,0.0,1e-05]
[1777186308529,31.52,77923.61,4.0,1.0,0.0,1e-05]
[1777186313565,31.52,77924.19,4.0,1.0,0.0,1e-05]
[1777186319607,31.52,77924.28,4.0,1.0,0.0,1e-05]
[1777186324642,31.52,77925.19,4.0,1.0,0.0,1e-05]
[1777186329678,31.52,77924.46,4.0,1.0,0.0,1e-05]
[1777186334712,31.52,77925.15,4.0,1.0,0.0,1e-05]
[1777186339748,31.52,77925.33,4.0,1.0,0.0,1e-05]
[1777186344783,31.52,77933.02,4.0,1.0,0.0,1e-05]
[1777186350161,31.52,77935.94,4.0,1.0,0.0,1e-05]
[1777186355859,31.52,77936.0,4.0,1.0,0.0,0.0]
[1777186360895,31.52,77936.22,4.0,1.0,0.0,0.0]
[1777186365930,31.52,77936.74,4.0,1.0,0.0,0.0]
[1777186370968,31.52,77937.38,4.0,1.0,0.0,0.0]
[1777186377009,31.52,77938.29,4.0,1.0,0.0,0.0]
[1777186382044,31.52,77938.92,4.0,1.0,0.0,0.0]
[1777186388086,31.52,77939.38,4.0,1.0,0.0,0.0]
[1777186393120,31.52,77942.12,4.0,1.0,0.0,0.0]
[1777186398156,31.52,77944.48,4.0,1.0,0.0,0.0]
[1777186401177,31.52,77958.77,4.0,1.0,0.0,0.0]
[1777186403191,31.52,77971.0,4.0,1.0,0.0,0.0]
[1777186406211,31.52,77972.46,4.0,1.0,0.0,0.0]
[1777186408615,31.52,77972.37,4.0,1.0,0.0,0.0]
[1777186411196,31.52,77977.86,4.0,1.0,0.0,0.0]
[1777186417289,31.52,77979.83,4.0,1.0,0.0,0.0]
[1777186422325,31.52,77982.48,4.0,1.0,0.0,0.0]
[1777186427360,31.52,77985.52,4.0,1.0,0.0,0.0]
[1777186432395,31.52,77993.8,4.0,1.0,0.0,0.0]
[1777186436423,31.52,78004.64,4.0,1.0,0.0,0.0]
[1777186441458,31.52,78005.33,4.0,1.0,0.0,0.0]
[1777186446493,31.52,78013.22,4.0,1.0,0.0,0.0]
[1777186448506,31.52,78003.03,4.0,1.0,0.0,0.0]
[1777186451528,31.52,77993.18,4.0,1.0,0.0,0.0]
[1777186457569,31.52,77996.06,4.0,1.0,0.0,0.0]
[1777186462605,31.52,77996.57,4.0,1.0,0.0,0.0]
[1777186467643,31.52,77987.95,4.0,1.0,0.0,0.0]
[1777186472678,31.52,77988.33,4.0,1.0,0.0,0.0]
[1777186477713,31.52,77988.54,4.0,1.0,0.0,0.0]
[1777186482749,31.52,77989.09,4.0,1.0,0.0,0.0]
[1777186487787,31.52,77989.16,4.0,1.0,0.0,0.0]
[1777186492821,31.52,77989.17,4.0,1.0,0.0,0.0]
[1777186497856,31.52,77991.33,4.0,1.0,0.0,0.0]
[1777186502891,31.52,77990.56,4.0,1.0,0.0,0.0]
[1777186505911,31.52,77982.36,4.0,1.0,0.0,0.0]
[1777186506918,31.52,77978.11,4.0,1.0,0.0,0.0]
[1777186511954,31.52,77982.85,4.0,1.0,0.0,0.0]
[1777186516989,31.52,77983.65,4.0,1.0,0.0,0.0]
[1777186522025,31.52,77989.2,4.0,1.0,0.0,0.0]
[1777186528067,31.52,77987.48,4.0,1.0,0.0,0.0]
[1777186531087,31.52,77984.13,4.0,1.0,0.0,0.0]
[1777186536122,31.52,77986.08,4.0,1.0,0.0,0.0]
[1777186541158,31.52,77987.2,4.0,1.0,0.0,0.0]
[1777186546193,31.52,77988.87,4.0,1.0,0.0,0.0]
[1777186551228,31.52,77990.8,4.0,1.0,0.0,0.0]
[1777186556262,31.52,77992.06,4.0,1.0,0.0,0.0]
[1777186561297,31.52,77992.67,4.0,1.0,0.0,0.0]
[1777186566337,31.52,77992.64,4.0,1.0,0.0,0.0]
[1777186572379,31.52,77993.57,4.0,1.0,0.0,0.0]
[1777186577414,31.52,77993.56,4.0,1.0,0.0,0.0]
[1777186582448,31.52,77995.6,4.0,1.0,0.0,0.0]
[1777186587484,31.52,78004.39,4.0,1.0,0.0,0.0]
[1777186589690,31.52,78010.26,4.0,1.0,0.0,0.0]
[1777186595540,31.52,78012.67,4.0,1.0,0.0,0.0]
[1777186596881,31.52,78012.58,4.0,1.0,0.0,0.0]
[1777186602588,31.52,78013.5,4.0,1.0,0.0,0.0]
[1777186607271,31.52,78015.06,4.0,1.0,0.0,0.0]
[1777186613665,31.52,78017.92,4.0,1.0,0.0,0.0]
[1777186619708,31.52,78019.22,4.0,1.0,0.0,0.0]
[1777186624743,31.52,78020.1,4.0,1.0,0.0,0.0]
[1777186629778,31.52,78020.44,4.0,1.0,0.0,0.0]
[1777186635820,31.52,78023.94,4.0,1.0,0.0,0.0]
[1777186641862,31.52,78025.11,4.0,1.0,0.0,0.0]
[1777186648913,31.52,78025.28,4.0,1.0,0.0,0.0]
[1777186653948,31.52,78024.42,4.0,1.0,0.0,0.0]
[1777186658983,31.52,78024.81,4.0,1.0,0.0,0.0]
[1777186664017,31.52,78017.26,4.0,1.0,0.0,0.0]
[1777186669052,31.52,78010.22,4.0,1.0,0.0,0.0]
[1777186673084,31.52,78002.61,4.0,1.0,0.0,0.0]
[1777186679123,31.52,78002.39,4.0,1.0,0.0,0.0]
[1777186687178,31.52,78002.54,4.0,1.0,0.0,0.0]
[1777186697249,31.52,78002.54,4.0,1.0,0.0,0.0]
[1777186702284,31.52,78007.09,4.0,1.0,0.0,0.0]
[1777186707319,31.52,78007.95,4.0,1.0,0.0,0.0]
[1777186712353,31.52,78008.89,4.0,1.0,0.0,0.0]
[1777186717389,31.52,78010.91,4.0,1.0,0.0,0.0]
[1777186724437,31.52,78011.41,4.0,1.0,0.0,0.0]
[1777186729473,31.52,78014.68,4.0,1.0,0.0,0.0]
[1777186735515,31.52,78014.21,4.0,1.0,0.0,0.0]
[1777186741557,31.52,78014.38,4.0,1.0,0.0,0.0]
[1777186747599,31.52,78016.19,4.0,1.0,0.0,0.0]
[1777186752634,31.52,78017.11,4.0,1.0,0.0,0.0]
[1777186757669,31.52,78017.46,4.0,1.0,0.0,0.0]
[1777186762704,31.52,78017.43,4.0,1.0,0.0,0.0]
[1777186771767,31.52,78017.66,4.0,1.0,0.0,0.0]
[1777186776802,31.52,78020.9,4.0,1.0,0.0,0.0]
[1777186781837,31.52,78023.79,4.0,1.0,0.0,0.0]
[1777186786874,31.52,78021.2,4.0,1.0,0.0,0.0]
[1777186791909,31.52,78021.49,4.0,1.0,0.0,0.0]
[1777186796944,31.52,78021.23,4.0,1.0,0.0,0.0]
[1777186800972,31.52,78029.95,4.0,1.0,0.0,0.0]
[1777186801979,31.52,78035.89,4.0,1.0,0.0,0.0]
[1777186803995,31.52,78041.29,4.0,1.0,0.0,0.0]
[1777186811071,31.52,78039.63,4.0,1.0,0.0,0.0]
[1777186814333,31.52,78035.39,4.0,1.0,0.0,0.0]
[1777186825170,31.52,78036.34,4.0,1.0,0.0,0.0]
[1777186831212,31.52,78036.84,4.0,1.0,0.0,0.0]
[1777186836247,31.52,78037.45,4.0,1.0,0.0,0.0]
[1777186837527,31.52,78037.45,4.0,1.0,0.0,0.0]
[1777186845310,31.52,78038.18,4.0,1.0,0.0,0.0]
[1777186847863,31.52,78039.46,4.0,1.0,0.0,0.0]
[1777186848022,31.52,78039.46,4.0,1.0,0.0,0.0]
[1777186848647,31.52,78039.08,4.0,1.0,0.0,0.0]
[1777186848770,31.52,78039.08,4.0,1.0,0.0,0.0]
[1777186854375,31.52,78039.0,4.0,1.0,0.0,0.0]
[1777186856160,31.52,78039.0,4.0,1.0,0.0,0.0]
[1777186856270,31.52,78038.97,4.0,1.0,0.0,0.0]
[1777186861427,31.52,78038.07,4.0,1.0,0.0,0.0]
[1777186866462,31.52,78037.98,4.0,1.0,0.0,0.0]
[1777186874517,31.52,78038.04,4.0,1.0,0.0,0.0]
[1777186879553,31.52,78037.85,4.0,1.0,0.0,0.0]
[1777186888616,31.52,78037.91,4.0,1.0,0.0,0.0]
[1777186895666,31.52,78038.25,4.0,1.0,0.0,0.0]
[1777186900701,31.52,78029.17,4.0,1.0,0.0,0.0]
[1777186903724,31.52,78038.07,4.0,1.0,0.0,0.0]
[1777186908757,31.52,78037.81,4.0,1.0,0.0,0.0]
[1777186913792,31.52,78044.61,4.0,1.0,0.0,0.0]
[1777186918828,31.52,78043.41,4.0,1.0,0.0,0.0]
[1777186923863,31.52,78041.69,4.0,1.0,0.0,0.0]
[1777186928898,31.52,78040.48,4.0,1.0,0.0,0.0]
[1777186933933,31.52,78039.56,4.0,1.0,0.0,0.0]
[1777186938968,31.52,78039.65,4.0,1.0,0.0,0.0]
[1777186942072,31.52,78039.68,4.0,1.0,0.0,0.0]
[1777186942268,31.52,78039.68,4.0,1.0,0.0,0.0]
[1777186950045,31.52,78039.47,4.0,1.0,0.0,0.0]
[1777186951558,31.52,78039.47,4.0,1.0,0.0,0.0]
[1777186951768,31.52,78039.47,4.0,1.0,0.0,0.0]
[1777186957094,31.52,78039.41,4.0,1.0,0.0,0.0]
[1777186962129,31.52,78039.56,4.0,1.0,0.0,0.0]
[1777186971192,31.52,78039.59,4.0,1.0,0.0,0.0]
[1777186976227,31.52,78039.51,4.0,1.0,0.0,0.0]
[1777186981262,31.52,78039.85,4.0,1.0,0.0,0.0]
[1777186986298,31.52,78037.25,4.0,1.0,0.0,0.0]
[1777186992844,31.52,78033.95,4.0,1.0,0.0,0.0]
[1777186998382,31.52,78034.56,4.0,1.0,0.0,0.0]
[1777187005431,31.52,78035.55,4.0,1.0,0.0,0.0]
[1777187011473,31.52,78035.57,4.0,1.0,0.0,0.0]
[1777187016508,31.52,78035.69,4.0,1.0,0.0,0.0]
[1777187022549,31.52,78034.21,4.0,1.0,0.0,0.0]
[1777187030606,31.52,78032.0,4.0,1.0,0.0,0.0]
[1777187033627,31.52,78026.4,4.0,1.0,0.0,0.0]
[1777187039669,31.52,78026.77,4.0,1.0,0.0,0.0]
[1777187044703,31.52,78033.79,4.0,1.0,0.0,0.0]
[1777187049740,31.52,78033.97,4.0,1.0,0.0,0.0]
[1777187054775,31.52,78036.05,4.0,1.0,0.0,0.0]
[1777187059810,31.52,78032.88,4.0,1.0,0.0,0.0]
[1777187064845,31.52,78031.16,4.0,1.0,0.0,0.0]
[1777187069880,31.52,78031.23,4.0,1.0,0.0,0.0]
[1777187075921,31.52,78031.94,4.0,1.0,0.0,0.0]
[1777187080957,31.52,78031.43,4.0,1.0,0.0,0.0]
[1777187085992,31.52,78031.35,4.0,1.0,0.0,0.0]
[1777187091030,31.52,78026.58,4.0,1.0,0.0,0.0]
[1777187096065,31.52,78027.09,4.0,1.0,0.0,0.0]
[1777187101105,31.52,78021.61,4.0,1.0,0.0,0.0]
[1777187106140,31.52,78021.76,4.0,1.0,0.0,0.0]
[1777187111175,31.52,78021.27,4.0,1.0,0.0,0.0]
[1777187117217,31.52,78022.37,4.0,1.0,0.0,0.0]
[1777187122252,31.52,78025.16,4.0,1.0,0.0,0.0]
[1777187127287,31.52,78025.5,4.0,1.0,0.0,0.0]
[1777187132323,31.52,78032.56,4.0,1.0,0.0,0.0]
[1777187137356,31.52,78033.1,4.0,1.0,0.0,0.0]
[1777187142391,31.52,78033.23,4.0,1.0,0.0,0.0]
[1777187147427,31.52,78033.04,4.0,1.0,0.0,0.0]
[1777187152462,31.52,78040.48,4.0,1.0,0.0,0.0]
[1777187157497,31.52,78040.21,4.0,1.0,0.0,0.0]
[1777187162532,31.52,78040.76,4.0,1.0,0.0,0.0]
[1777187167567,31.52,78039.61,4.0,1.0,0.0,0.0]
[1777187172602,31.52,78031.25,4.0,1.0,0.0,0.0]
[1777187177637,31.52,78030.65,4.0,1.0,0.0,0.0]
[1777187182673,31.52,78030.72,4.0,1.0,0.0,0.0]
[1777187187708,31.52,78030.4,4.0,1.0,0.0,0.0]
[1777187193749,31.52,78030.12,4.0,1.0,0.0,0.0]
[1777187198785,31.52,78027.2,4.0,1.0,0.0,0.0]
[1777187204828,31.52,78027.08,4.0,1.0,0.0,0.0]
[1777187212884,31.52,78028.06,4.0,1.0,0.0,0.0]
[1777187219932,31.52,78027.99,4.0,1.0,0.0,0.0]
[1777187225974,31.52,78028.44,4.0,1.0,0.0,0.0]
[1777187231010,31.52,78031.52,4.0,1.0,0.0,0.0]
[1777187236044,31.52,78031.79,4.0,1.0,0.0,0.0]
[1777187241080,31.52,78031.45,4.0,1.0,0.0,0.0]
[1777187246116,31.52,78031.54,4.0,1.0,0.0,0.0]
[1777187252158,31.52,78030.94,4.0,1.0,0.0,0.0]
[1777187257193,31.52,78028.82,4.0,1.0,0.0,0.0]
[1777187262227,31.52,78028.31,4.0,1.0,0.0,0.0]
[1777187267263,31.52,78027.99,4.0,1.0,0.0,0.0]
[1777187272301,31.52,78027.91,4.0,1.0,0.0,0.0]
[1777187276328,31.52,78019.72,4.0,1.0,0.0,0.0]
[1777187282371,31.52,78020.13,4.0,1.0,0.0,0.0]
[1777187287405,31.52,78019.46,4.0,1.0,0.0,0.0]
[1777187293448,31.52,78019.57,4.0,1.0,0.0,0.0]
[1777187301504,31.52,78019.73,4.0,1.0,0.0,0.0]
[1777187306539,31.52,78019.8,4.0,1.0,0.0,0.0]
[1777187311574,31.52,78019.45,4.0,1.0,0.0,0.0]
[1777187316609,31.52,78019.0,4.0,1.0,0.0,0.0]
[1777187321644,31.52,78019.45,4.0,1.0,0.0,0.0]
[1777187326679,31.52,78019.54,4.0,1.0,0.0,0.0]
[1777187331715,31.52,78020.31,4.0,1.0,0.0,0.0]
[1777187336750,31.52,78017.99,4.0,1.0,0.0,0.0]
[1777187341785,31.52,78017.96,4.0,1.0,0.0,0.0]
[1777187346820,31.52,78014.95,4.0,1.0,0.0,0.0]
[1777187351856,31.52,78015.59,4.0,1.0,0.0,0.0]
[1777187356894,31.52,78015.29,4.0,1.0,0.0,0.0]
[1777187361924,31.52,78015.6,4.0,1.0,0.0,0.0]
[1777187366960,31.52,78015.78,4.0,1.0,0.0,0.0]
[1777187371995,31.52,78015.29,4.0,1.0,0.0,0.0]
[1777187377029,31.52,78015.14,4.0,1.0,0.0,0.0]
[1777187382065,31.52,78015.03,4.0,1.0,0.0,0.0]
[1777187390122,31.52,78014.77,4.0,1.0,0.0,0.0]
[1777187395156,31.52,78014.4,4.0,1.0,0.0,0.0]
[1777187400191,31.52,78015.05,4.0,1.0,0.0,0.0]
[1777187405226,31.52,78015.25,4.0,1.0,0.0,0.0]
[1777187410261,31.52,78015.35,4.0,1.0,0.0,0.0]
[1777187422345,31.52,78015.42,4.0,1.0,0.0,0.0]
[1777187427380,31.52,78014.87,4.0,1.0,0.0,0.0]
[1777187435435,31.52,78015.96,4.0,1.0,0.0,0.0]
[1777187440471,31.52,78016.01,4.0,1.0,0.0,0.0]
[1777187445506,31.52,78019.05,4.0,1.0,0.0,0.0]
[1777187450541,31.52,78019.43,4.0,1.0,0.0,0.0]
[1777187455576,31.52,78019.99,4.0,1.0,0.0,0.0]
[1777187460611,31.52,78024.65,4.0,1.0,0.0,0.0]
[1777187467660,31.52,78024.65,4.0,1.0,0.0,0.0]
[1777187472695,31.52,78024.14,4.0,1.0,0.0,0.0]
[1777187477731,31.52,78031.13,4.0,1.0,0.0,0.0]
[1777187482766,31.52,78033.51,4.0,1.0,0.0,0.0]
[1777187496865,31.52,78033.68,4.0,1.0,0.0,0.0]
[1777187504056,31.52,78032.87,4.0,1.0,0.0,0.0]
[1777187509956,31.52,78032.34,4.0,1.0,0.0,0.0]
[1777187514990,31.52,78032.97,4.0,1.0,0.0,0.0]
[1777187520027,31.52,78033.18,4.0,1.0,0.0,0.0]
[1777187525062,31.52,78033.11,4.0,1.0,0.0,0.0]
[1777187531104,31.52,78032.92,4.0,1.0,0.0,0.0]
[1777187538153,31.52,78032.72,4.0,1.0,0.0,0.0]
[1777187547216,31.52,78032.48,4.0,1.0,0.0,0.0]
[1777187555272,31.52,78032.67,4.0,1.0,0.0,0.0]
[1777187563327,31.52,78034.0,4.0,1.0,0.0,0.0]
[1777187568363,31.52,78030.79,4.0,1.0,0.0,0.0]
[1777187573398,31.52,78031.41,4.0,1.0,0.0,0.0]
[1777187578433,31.52,78030.13,4.0,1.0,0.0,0.0]
[1777187583468,31.52,78030.46,4.0,1.0,0.0,0.0]
[1777187588503,31.52,78030.38,4.0,1.0,0.0,0.0]
[1777187595552,31.52,78030.88,4.0,1.0,0.0,0.0]
[1777187600587,31.52,78033.01,4.0,1.0,0.0,0.0]
[1777187605622,31.52,78032.82,4.0,1.0,0.0,0.0]
[1777187612670,31.52,78032.7,4.0,1.0,0.0,0.0]
[1777187617706,31.52,78032.98,4.0,1.0,0.0,0.0]
[1777187622741,31.52,78032.29,4.0,1.0,0.0,0.0]
[1777187628783,31.52,78032.43,4.0,1.0,0.0,0.0]
[1777187634824,31.52,78033.09,4.0,1.0,0.0,0.0]
[1777187639860,31.52,78032.74,4.0,1.0,0.0,0.0]
[1777187644894,31.52,78032.12,4.0,1.0,0.0,0.0]
[1777187649930,31.52,78032.37,4.0,1.0,0.0,0.0]
[1777187657986,31.52,78032.17,4.0,1.0,0.0,0.0]
[1777187663021,31.52,78032.42,4.0,1.0,0.0,0.0]
[1777187668056,31.52,78032.24,4.0,1.0,0.0,0.0]
[1777187673091,31.52,78031.79,4.0,1.0,0.0,0.0]
[1777187679133,31.52,78032.51,4.0,1.0,0.0,0.0]
[1777187689202,31.52,78032.29,4.0,1.0,0.0,0.0]
[1777187694238,31.52,78032.48,4.0,1.0,0.0,0.0]
[1777187699273,31.52,78028.89,4.0,1.0,0.0,0.0]
[1777187704310,31.52,78036.1,4.0,1.0,0.0,0.0]
[1777187707522,31.52,78036.13,4.0,1.0,0.0,0.0]
[1777187709525,31.52,78036.2,4.0,1.0,0.0,0.0]
[1777187715705,31.52,78036.43,4.0,1.0,0.0,0.0]
[1777187719085,31.52,78036.29,4.0,1.0,0.0,0.0]
[1777187719157,31.52,78036.29,4.0,1.0,0.0,0.0]
[1777187721697,31.52,78036.26,4.0,1.0,0.0,0.0]
[1777187721775,31.52,78036.26,4.0,1.0,0.0,0.0]
[1777187724984,31.52,78036.14,4.0,1.0,0.0,0.0]
[1777187732508,31.52,78036.67,4.0,1.0,0.0,0.0]
[1777187737543,31.52,78036.24,4.0,1.0,0.0,0.0]
[1777187740668,31.52,78036.29,4.0,1.0,0.0,0.0]
[1777187740775,31.52,78036.29,4.0,1.0,0.0,0.0]
[1777187741706,31.52,78036.29,4.0,1.0,0.0,0.0]
[1777187741773,31.52,78036.29,4.0,1.0,0.0,0.0]
[1777187748620,31.52,78036.73,4.0,1.0,0.0,0.0]
[1777187754662,31.52,78036.55,4.0,1.0,0.0,0.0]
[1777187760704,31.52,78036.66,4.0,1.0,0.0,0.0]
[1777187765739,31.52,78036.72,4.0,1.0,0.0,0.0]
[1777187768607,31.52,78036.69,4.0,1.0,0.0,0.0]
[1777187768770,31.52,78036.69,4.0,1.0,0.0,0.0]
[1777187774802,31.52,78036.67,4.0,1.0,0.0,0.0]
[1777187779837,31.52,78039.24,4.0,1.0,0.0,0.0]
[1777187781393,31.52,78040.06,4.0,1.0,0.0,0.0]
[1777187781520,31.52,78040.06,4.0,1.0,0.0,0.0]
[1777187782467,31.52,78039.79,4.0,1.0,0.0,0.0]
[1777187782521,31.52,78039.79,4.0,1.0,0.0,0.0]
[1777187787999,31.52,78039.28,4.0,1.0,0.0,0.0]
[1777187788018,31.52,78039.28,4.0,1.0,0.0,0.0]
[1777187793553,31.52,78039.46,4.0,1.0,0.0,0.0]
[1777187793767,31.52,78039.46,4.0,1.0,0.0,0.0]
[1777187796983,31.52,78040.14,4.0,1.0,0.0,0.0]
[1777187797019,31.52,78040.14,4.0,1.0,0.0,0.0]
[1777187797354,31.52,78039.97,4.0,1.0,0.0,0.0]
[1777187797366,31.52,78039.97,4.0,1.0,0.0,0.0]
[1777187797521,31.52,78039.97,4.0,1.0,0.0,0.0]
[1777187797861,31.52,78039.97,4.0,1.0,0.0,0.0]
[1777187798025,31.52,78039.97,4.0,1.0,0.0,0.0]
[1777187799490,31.52,78043.43,4.0,1.0,0.0,0.0]
[1777187799522,31.52,78043.43,4.0,1.0,0.0,0.0]
[1777187801208,31.52,78043.26,4.0,1.0,0.0,0.0]
[1777187801268,31.52,78043.26,4.0,1.0,0.0,0.0]
[1777187807030,31.52,78043.06,4.0,1.0,0.0,0.0]
[1777187812065,31.52,78043.55,4.0,1.0,0.0,0.0]
[1777187817101,31.52,78043.68,4.0,1.0,0.0,0.0]
[1777187817674,31.52,78043.68,4.0,1.0,0.0,0.0]
[1777187817770,31.52,78043.68,4.0,1.0,0.0,0.0]
[1777187818672,31.52,78043.68,4.0,1.0,0.0,0.0]
[1777187818775,31.52,78043.68,4.0,1.0,0.0,0.0]
[1777187820390,31.52,78043.68,4.0,1.0,0.0,0.0]
[1777187820522,31.52,78043.68,4.0,1.0,0.0,0.0]
[1777187826164,31.52,78043.74,4.0,1.0,0.0,0.0]
[1777187828541,31.52,78043.74,4.0,1.0,0.0,0.0]
[1777187828722,31.52,78043.74,4.0,1.0,0.0,0.0]
[1777187828776,31.52,78043.74,4.0,1.0,0.0,0.0]
[1777187832358,31.52,78043.85,4.0,1.0,0.0,0.0]
[1777187832517,31.52,78043.85,4.0,1.0,0.0,0.0]
[1777187836719,31.52,78043.61,4.0,1.0,0.0,0.0]
[1777187836769,31.52,78043.61,4.0,1.0,0.0,0.0]
[1777187837522,31.52,78043.61,4.0,1.0,0.0,0.0]
[1777187837774,31.52,78043.61,4.0,1.0,0.0,0.0]
[1777187841223,31.52,78043.73,4.0,1.0,0.0,0.0]
[1777187841271,31.52,78043.73,4.0,1.0,0.0,0.0]
[1777187846919,31.52,78044.37,4.0,1.0,0.0,0.0]
[1777187847021,31.52,78044.37,4.0,1.0,0.0,0.0]
[1777187853354,31.52,78043.44,4.0,1.0,0.0,0.0]
[1777187861394,31.52,78043.34,4.0,1.0,0.0,0.0]
[1777187861523,31.52,78043.34,4.0,1.0,0.0,0.0]
[1777187861976,31.52,78043.34,4.0,1.0,0.0,0.0]
[1777187862021,31.52,78043.34,4.0,1.0,0.0,0.0]
[1777187865253,31.52,78043.41,4.0,1.0,0.0,0.0]
[1777187865270,31.52,78043.41,4.0,1.0,0.0,0.0]
[1777187870472,31.52,78043.45,4.0,1.0,0.0,0.0]
[1777187879536,31.52,78043.37,4.0,1.0,0.0,0.0]
[1777187884571,31.52,78043.99,4.0,1.0,0.0,0.0]
[1777187890613,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187895648,31.52,78044.21,4.0,1.0,0.0,0.0]
[1777187900682,31.52,78044.28,4.0,1.0,0.0,0.0]
[1777187902695,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187902771,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187903446,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187903526,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187905836,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187906021,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187911760,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187912884,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187913019,31.52,78044.24,4.0,1.0,0.0,0.0]
[1777187918214,31.52,78043.61,4.0,1.0,0.0,0.0]
[1777187918271,31.52,78043.61,4.0,1.0,0.0,0.0]
[1777187918584,31.52,78043.42,4.0,1.0,0.0,0.0]
[1777187918775,31.52,78043.42,4.0,1.0,0.0,0.0]
[1777187919126,31.52,78043.42,4.0,1.0,0.0,0.0]
[1777187919272,31.52,78043.42,4.0,1.0,0.0,0.0]
[1777187919999,31.52,78040.57,4.0,1.0,0.0,0.0]
[1777187920041,31.52,78040.57,4.0,1.0,0.0,0.0]
[1777187920841,31.52,78039.82,4.0,1.0,0.0,0.0]
[1777187921022,31.52,78039.82,4.0,1.0,0.0,0.0]
[1777187921074,31.52,78039.82,4.0,1.0,0.0,0.0]
[1777187921275,31.52,78030.14,4.0,1.0,0.0,0.0]
[1777187921649,31.52,78030.14,4.0,1.0,0.0,0.0]
[1777187921769,31.52,78030.14,4.0,1.0,0.0,0.0]
[1777187921929,31.52,78030.14,4.0,1.0,0.0,0.0]
[1777187922023,31.52,78030.14,4.0,1.0,0.0,0.0]
[1777187922123,31.52,78028.09,4.0,1.0,0.0,0.0]
[1777187924806,31.52,78030.25,4.0,1.0,0.0,0.0]
[1777187925023,31.52,78030.25,4.0,1.0,0.0,0.0]
[1777187930895,31.52,78031.79,4.0,1.0,0.0,0.0]
[1777187931866,31.52,78031.79,4.0,1.0,0.0,0.0]
[1777187932020,31.52,78031.79,4.0,1.0,0.0,0.0]
[1777187932594,31.52,78030.89,4.0,1.0,0.0,0.0]
[1777187932779,31.52,78030.89,4.0,1.0,0.0,0.0]
[1777187935038,31.52,78031.13,4.0,1.0,0.0,0.0]
[1777187935272,31.52,78031.13,4.0,1.0,0.0,0.0]
[1777187940107,31.52,78031.04,4.0,1.0,0.0,0.0]
[1777187940269,31.52,78031.04,4.0,1.0,0.0,0.0]
[1777187941436,31.52,78031.06,4.0,1.0,0.0,0.0]
[1777187941528,31.52,78031.06,4.0,1.0,0.0,0.0]
[1777187941856,31.52,78031.06,4.0,1.0,0.0,0.0]
[1777187942023,31.52,78031.06,4.0,1.0,0.0,0.0]
[1777187946081,31.52,78027.8,4.0,1.0,0.0,0.0]
[1777187946272,31.52,78027.8,4.0,1.0,0.0,0.0]
[1777187946757,31.52,78026.44,4.0,1.0,0.0,0.0]
[1777187946768,31.52,78026.44,4.0,1.0,0.0,0.0]
[1777187947261,31.52,78026.44,4.0,1.0,0.0,0.0]
[1777187947273,31.52,78026.44,4.0,1.0,0.0,0.0]
[1777187950028,31.52,78014.05,4.0,1.0,0.0,0.0]
[1777187951340,31.52,78011.69,4.0,1.0,0.0,0.0]
[1777187951523,31.52,78011.69,4.0,1.0,0.0,0.0]
[1777187958083,31.52,78010.66,4.0,1.0,0.0,0.0]
[1777187963118,31.52,78010.68,4.0,1.0,0.0,0.0]
[1777187968154,31.52,78011.05,4.0,1.0,0.0,0.0]
[1777187973189,31.52,78015.01,4.0,1.0,0.0,0.0]
[1777187974342,31.52,78014.78,4.0,1.0,0.0,0.0]
[1777187974520,31.52,78014.78,4.0,1.0,0.0,0.0]
[1777187975116,31.52,78014.78,4.0,1.0,0.0,0.0]
[1777187975277,31.52,78014.78,4.0,1.0,0.0,0.0]
[1777187975783,31.52,78014.95,4.0,1.0,0.0,0.0]
[1777187976022,31.52,78014.95,4.0,1.0,0.0,0.0]
[1777187979477,31.52,78015.14,4.0,1.0,0.0,0.0]
[1777187979519,31.52,78015.14,4.0,1.0,0.0,0.0]
[1777187980387,31.52,78015.37,4.0,1.0,0.0,0.0]
[1777187980523,31.52,78015.37,4.0,1.0,0.0,0.0]
[1777187981733,31.52,78016.5,4.0,1.0,0.0,0.0]
[1777187981772,31.52,78016.5,4.0,1.0,0.0,0.0]
[1777187984686,31.52,78018.58,4.0,1.0,0.0,0.0]
[1777187984768,31.52,78018.58,4.0,1.0,0.0,0.0]
[1777187987461,31.52,78018.57,4.0,1.0,0.0,0.0]
[1777187987520,31.52,78018.57,4.0,1.0,0.0,0.0]
[1777187991887,31.52,78020.28,4.0,1.0,0.0,0.0]
[1777187992021,31.52,78020.28,4.0,1.0,0.0,0.0]
[1777187992705,31.52,78023.13,4.0,1.0,0.0,0.0]
[1777187992773,31.52,78023.13,4.0,1.0,0.0,0.0]
[1777187999960,31.52,78023.3,4.0,1.0,0.0,0.0]
[1777188000020,31.52,78023.3,4.0,1.0,0.0,0.0]
[1777188005414,31.52,78023.98,4.0,1.0,0.0,0.0]
[1777188010452,31.52,78023.58,4.0,1.0,0.0,0.0]
[1777188015486,31.52,78023.66,4.0,1.0,0.0,0.0]
[1777188017007,31.52,78023.66,4.0,1.0,0.0,0.0]
[1777188017019,31.52,78023.66,4.0,1.0,0.0,0.0]
[1777188017807,31.52,78023.83,4.0,1.0,0.0,0.0]
[1777188018021,31.52,78023.83,4.0,1.0,0.0,0.0]
[1777188023542,31.52,78023.9,4.0,1.0,0.0,0.0]
[1777188028577,31.52,78023.92,4.0,1.0,0.0,0.0]
[1777188033611,31.52,78024.66,4.0,1.0,0.0,0.0]
[1777188034755,31.52,78024.66,4.0,1.0,0.0,0.0]
[1777188034770,31.52,78024.66,4.0,1.0,0.0,0.0]
[1777188038421,31.52,78033.43,4.0,1.0,0.0,0.0]
[1777188038520,31.52,78033.43,4.0,1.0,0.0,0.0]
[1777188043682,31.52,78033.86,4.0,1.0,0.0,0.0]
[1777188047401,31.52,78033.28,4.0,1.0,0.0,0.0]
[1777188047523,31.52,78033.28,4.0,1.0,0.0,0.0]
[1777188048506,31.52,78034.2,4.0,1.0,0.0,0.0]
[1777188048526,31.52,78034.2,4.0,1.0,0.0,0.0]
[1777188053752,31.52,78033.84,4.0,1.0,0.0,0.0]
[1777188059793,31.52,78033.83,4.0,1.0,0.0,0.0]
[1777188064829,31.52,78034.06,4.0,1.0,0.0,0.0]
[1777188069864,31.52,78037.18,4.0,1.0,0.0,0.0]
[1777188074899,31.52,78037.91,4.0,1.0,0.0,0.0]
[1777188079934,31.52,78038.77,4.0,1.0,0.0,0.0]
[1777188084970,31.52,78038.85,4.0,1.0,0.0,0.0]
[1777188090006,31.52,78038.34,4.0,1.0,0.0,0.0]
[1777188095040,31.52,78039.99,4.0,1.0,0.0,0.0]
[1777188100075,31.52,78040.33,4.0,1.0,0.0,0.0]
[1777188105109,31.52,78043.34,4.0,1.0,0.0,0.0]
[1777188111152,31.52,78043.05,4.0,1.0,0.0,0.0]
[1777188116187,31.52,78043.25,4.0,1.0,0.0,0.0]
[1777188123236,31.52,78044.05,4.0,1.0,0.0,0.0]
[1777188128271,31.52,78051.38,4.0,1.0,0.0,0.0]
[1777188133306,31.52,78055.42,4.0,1.0,0.0,0.0]
[1777188139348,31.52,78054.72,4.0,1.0,0.0,0.0]
[1777188144383,31.52,78054.53,4.0,1.0,0.0,0.0]
[1777188149418,31.52,78045.87,4.0,1.0,0.0,0.0]
[1777188151432,31.52,78042.95,4.0,1.0,0.0,0.0]
[1777188156467,31.52,78043.27,4.0,1.0,0.0,0.0]
[1777188161501,31.52,78041.98,4.0,1.0,0.0,0.0]
[1777188166537,31.52,78042.08,4.0,1.0,0.0,0.0]
[1777188171573,31.52,78041.96,4.0,1.0,0.0,0.0]
[1777188177614,31.52,78041.97,4.0,1.0,0.0,0.0]
[1777188182649,31.52,78043.54,4.0,1.0,0.0,0.0]
[1777188190705,31.52,78044.9,4.0,1.0,0.0,0.0]
[1777188195741,31.52,78044.87,4.0,1.0,0.0,0.0]
[1777188201783,31.52,78047.36,4.0,1.0,0.0,0.0]
[1777188206818,31.52,78047.01,4.0,1.0,0.0,0.0]
[1777188212859,31.52,78047.52,4.0,1.0,0.0,0.0]
[1777188217894,31.52,78047.8,4.0,1.0,0.0,0.0]
[1777188222930,31.52,78050.68,4.0,1.0,0.0,0.0]
[1777188228972,31.52,78047.9,4.0,1.0,0.0,0.0]
[1777188234007,31.52,78047.26,4.0,1.0,0.0,0.0]
[1777188239042,31.52,78047.33,4.0,1.0,0.0,0.0]
[1777188244077,31.52,78045.09,4.0,1.0,0.0,0.0]
[1777188249112,31.52,78040.22,4.0,1.0,0.0,0.0]
[1777188254147,31.52,78040.3,4.0,1.0,0.0,0.0]
[1777188259183,31.52,78040.4,4.0,1.0,0.0,0.0]
[1777188264218,31.52,78040.64,4.0,1.0,0.0,0.0]
[1777188275295,31.52,78041.1,4.0,1.0,0.0,0.0]
[1777188282344,31.52,78041.25,4.0,1.0,0.0,0.0]
[1777188289393,31.52,78041.55,4.0,1.0,0.0,0.0]
[1777188294428,31.52,78041.53,4.0,1.0,0.0,0.0]
[1777188301477,31.52,78041.39,4.0,1.0,0.0,0.0]
[1777188308527,31.52,78041.39,4.0,1.0,0.0,0.0]
[1777188319604,31.52,78041.71,4.0,1.0,0.0,0.0]
[1777188327659,31.52,78041.7,4.0,1.0,0.0,0.0]
[1777188334709,31.52,78040.84,4.0,1.0,0.0,0.0]
[1777188339743,31.52,78041.05,4.0,1.0,0.0,0.0]
[1777188344780,31.52,78041.53,4.0,1.0,0.0,0.0]
[1777188349815,31.52,78041.7,4.0,1.0,0.0,0.0]
[1777188355857,31.52,78041.29,4.0,1.0,0.0,0.0]
[1777188361899,31.52,78039.06,4.0,1.0,0.0,0.0]
[1777188371969,31.52,78037.67,4.0,1.0,0.0,0.0]
[1777188377004,31.52,78027.52,4.0,1.0,0.0,0.0]
[1777188379366,31.52,78027.35,4.0,1.0,0.0,0.0]
[1777188379522,31.52,78027.35,4.0,1.0,0.0,0.0]
[1777188382669,31.52,78027.29,4.0,1.0,0.0,0.0]
[1777188382772,31.52,78027.29,4.0,1.0,0.0,0.0]
[1777188385555,31.52,78027.56,4.0,1.0,0.0,0.0]
[1777188385774,31.52,78027.56,4.0,1.0,0.0,0.0]
[1777188386225,31.52,78027.56,4.0,1.0,0.0,0.0]
[1777188386272,31.52,78027.56,4.0,1.0,0.0,0.0]
[1777188396102,31.52,78027.06,4.0,1.0,0.0,0.0]
[1777188399303,31.52,78027.15,4.0,1.0,0.0,0.0]
[1777188399529,31.52,78027.15,4.0,1.0,0.0,0.0]
[1777188406209,31.52,78027.0,4.0,1.0,0.0,0.0]
[1777188411244,31.52,78024.51,4.0,1.0,0.0,0.0]
[1777188417286,31.52,78024.99,4.0,1.0,0.0,0.0]
[1777188422321,31.52,78027.22,4.0,1.0,0.0,0.0]
[1777188427356,31.52,78026.7,4.0,1.0,0.0,0.0]
[1777188432391,31.52,78026.71,4.0,1.0,0.0,0.0]
[1777188437425,31.52,78025.86,4.0,1.0,0.0,0.0]
[1777188446488,31.52,78026.19,4.0,1.0,0.0,0.0]
[1777188456559,31.52,78026.37,4.0,1.0,0.0,0.0]
[1777188463608,31.52,78027.82,4.0,1.0,0.0,0.0]
[1777188469649,31.52,78028.17,4.0,1.0,0.0,0.0]
[1777188474685,31.52,78028.25,4.0,1.0,0.0,0.0]
[1777188479720,31.52,78027.91,4.0,1.0,0.0,0.0]
[1777188487777,31.52,78028.09,4.0,1.0,0.0,0.0]
[1777188492812,31.52,78028.48,4.0,1.0,0.0,0.0]
[1777188497846,31.52,78028.04,4.0,1.0,0.0,0.0]
[1777188502882,31.52,78027.9,4.0,1.0,0.0,0.0]
[1777188512952,31.52,78027.9,4.0,1.0,0.0,0.0]
[1777188517986,31.52,78027.72,4.0,1.0,0.0,0.0]
[1777188523091,31.52,78027.66,4.0,1.0,0.0,0.0]
[1777188529064,31.52,78024.57,4.0,1.0,0.0,0.0]
[1777188537119,31.52,78024.18,4.0,1.0,0.0,0.0]
[1777188542155,31.52,78024.37,4.0,1.0,0.0,0.0]
[1777188547190,31.52,78024.42,4.0,1.0,0.0,0.0]
[1777188552225,31.52,78022.11,4.0,1.0,0.0,0.0]
[1777188557259,31.52,78020.86,4.0,1.0,0.0,0.0]
[1777188562294,31.52,78021.86,4.0,1.0,0.0,0.0]
[1777188567330,31.52,78023.02,4.0,1.0,0.0,0.0]
[1777188573372,31.52,78023.05,4.0,1.0,0.0,0.0]
[1777188580420,31.52,78022.91,4.0,1.0,0.0,0.0]
[1777188585456,31.52,78023.15,4.0,1.0,0.0,0.0]
[1777188590492,31.52,78023.16,4.0,1.0,0.0,0.0]
[1777188595527,31.52,78022.22,4.0,1.0,0.0,0.0]
[1777188600562,31.52,78022.26,4.0,1.0,0.0,0.0]
[1777188605597,31.52,78022.62,4.0,0.99778,0.0,0.0]
[1777188610631,31.52,78022.66,4.0,0.99556,0.0,0.0]
[1777188615667,31.52,78025.03,4.0,0.99333,0.0,0.0]
[1777188620702,31.52,78022.36,4.0,0.99111,0.0,0.0]
[1777188620999,31.52,78022.36,4.0,0.99111,0.0,0.0]
[1777188621535,31.52,78022.36,4.0,0.99111,0.0,0.0]
[1777188621621,31.52,78020.15,4.0,0.98889,0.0,0.0]
[1777188624517,31.52,78020.15,4.0,0.98889,0.0,0.0]
[1777188629540,31.52,78015.38,4.0,0.98667,0.0,0.0]
[1777188634799,31.52,78013.55,4.0,0.98222,0.0,0.0]
[1777188639835,31.52,78008.9,4.0,0.98,0.0,0.0]
[1777188644870,31.52,78008.56,4.0,0.97556,0.0,0.0]
[1777188649905,31.52,78011.15,4.0,0.97333,0.0,0.0]
[1777188655135,31.52,78010.96,4.0,0.97111,0.0,0.0]
[1777188660982,31.52,78010.51,4.0,0.96667,0.0,0.0]
[1777188666017,31.52,78009.3,4.0,0.96444,0.0,0.0]
[1777188671052,31.52,78009.13,4.0,0.96222,0.0,0.0]
[1777188676156,31.52,78009.37,4.0,0.95778,0.0,0.0]
[1777188681161,31.52,78009.4,4.0,0.95556,0.0,0.0]
[1777188687164,31.52,78009.4,4.0,0.95333,0.0,0.0]
[1777188692199,31.52,78008.61,4.0,0.94889,0.0,0.0]
[1777188697234,31.52,78005.47,4.0,0.94667,0.0,0.0]
[1777188702270,31.52,78005.46,4.0,0.94444,0.0,0.0]
[1777188707305,31.52,78005.14,4.0,0.94222,0.0,0.0]
[1777188712339,31.52,78005.23,4.0,0.93778,0.0,0.0]
[1777188718382,31.52,78005.93,4.0,0.93556,0.0,0.0]
[1777188723416,31.52,78006.0,4.0,0.93333,0.0,0.0]
[1777188728452,31.52,78010.01,4.0,0.92889,0.0,0.0]
[1777188733486,31.52,78008.99,4.0,0.92667,0.0,0.0]
[1777188739528,31.52,78009.5,4.0,0.92444,0.0,0.0]
[1777188744564,31.52,78009.16,4.0,0.92,0.0,0.0]
[1777188750605,31.52,78009.06,4.0,0.91778,0.0,0.0]
[1777188755641,31.52,78007.34,4.0,0.91556,0.0,0.0]
[1777188760677,31.52,78005.72,4.0,0.91111,0.0,0.0]
[1777188765712,31.52,78005.74,4.0,0.90889,0.0,0.0]
[1777188770749,31.52,78005.48,4.0,0.90667,0.0,0.0]
[1777188772763,31.52,77995.59,4.0,0.90444,0.0,0.0]
[1777188777798,31.52,77994.71,4.0,0.90222,0.0,0.0]
[1777188782833,31.52,77994.91,4.0,0.9,0.0,0.0]
[1777188788266,31.52,77995.07,4.0,0.89556,0.0,0.0]
[1777188793910,31.52,77994.95,4.0,0.89333,0.0,0.0]
[1777188799275,31.52,77994.99,4.0,0.89111,0.0,0.0]
[1777188804280,31.52,77995.02,4.0,0.88667,0.0,0.0]
[1777188810283,31.52,77995.17,4.0,0.88444,0.0,0.0]
[1777188816224,31.52,77994.8,4.0,0.88,0.0,0.0]
[1777188822106,31.52,77994.78,4.0,0.87778,0.0,0.0]
[1777188828151,31.52,77994.71,4.0,0.87556,0.0,0.0]
[1777188833187,31.52,77999.46,4.0,0.87111,0.0,0.0]
[1777188838315,31.52,77999.27,4.0,0.86889,0.0,0.0]
[1777188843319,31.52,77998.52,4.0,0.86667,0.0,0.0]
[1777188849300,31.52,77997.04,4.0,0.86222,0.0,0.0]
[1777188854335,31.52,77997.66,4.0,0.86,0.0,0.0]
[1777188859370,31.52,77999.3,4.0,0.85778,0.0,0.0]
[1777188865341,31.52,77999.21,4.0,0.85333,0.0,0.0]
[1777188870446,31.52,77999.21,4.0,0.85111,0.0,0.0]
[1777188875482,31.52,77999.17,4.0,0.84889,0.0,0.0]
[1777188880517,31.52,77999.1,4.0,0.84444,0.0,0.0]
[1777188886363,31.52,77998.96,4.0,0.84222,0.0,0.0]
[1777188891594,31.52,77998.98,4.0,0.84,0.0,0.0]
[1777188897635,31.52,77998.37,4.0,0.83556,0.0,0.0]
[1777188902671,31.52,77998.57,4.0,0.83333,0.0,0.0]
[1777188908386,31.52,77998.6,4.0,0.82889,0.0,0.0]
[1777188913389,31.52,77998.62,4.0,0.82667,0.0,0.0]
[1777188918787,31.52,77998.74,4.0,0.82444,0.0,0.0]
[1777188923823,31.52,77998.45,4.0,0.82222,0.0,0.0]
[1777188929865,31.52,77998.53,4.0,0.81778,0.0,0.0]
[1777188934899,31.52,77998.56,4.0,0.81556,0.0,0.0]
[1777188939935,31.52,77994.79,4.0,0.81333,0.0,0.0]
[1777188944970,31.52,77994.51,4.0,0.80889,0.0,0.0]
[1777188950008,31.52,77994.52,4.0,0.80667,0.0,0.0]
[1777188955434,31.52,77994.35,4.0,0.80444,0.0,0.0]
[1777188960439,31.52,77994.4,4.0,0.8,0.0,0.0]
[1777188966445,31.52,77994.43,4.0,0.79778,0.0,0.0]
[1777188973166,31.52,77994.53,4.0,0.79333,0.0,0.0]
[1777188978201,31.52,77994.47,4.0,0.79111,0.0,0.0]
[1777188983235,31.52,77997.97,4.0,0.78889,0.0,0.0]
[1777188989279,31.52,77997.59,4.0,0.78444,0.0,0.0]
[1777188994472,31.52,77997.66,4.0,0.78222,0.0,0.0]
[1777189000355,31.52,77997.58,4.0,0.78,0.0,0.0]
[1777189005390,31.52,77997.42,4.0,0.77556,0.0,0.0]
[1777189010427,31.52,77997.41,4.0,0.77333,0.0,0.0]
[1777189015494,31.52,77997.26,4.0,0.77111,0.0,0.0]
[1777189021504,31.52,77997.26,4.0,0.76667,0.0,0.0]
[1777189026505,31.52,77997.47,4.0,0.76444,0.0,0.0]
[1777189031511,31.52,77997.11,4.0,0.76222,0.0,0.0]
[1777189036515,31.52,77997.02,4.0,0.75778,0.0,0.0]
[1777189041644,31.52,77996.87,4.0,0.75556,0.0,0.0]
[1777189046679,31.52,77995.65,4.0,0.75333,0.0,0.0]
[1777189051715,31.52,77995.67,4.0,0.75111,0.0,0.0]
[1777189056750,31.52,77995.15,4.0,0.74667,0.0,0.0]
[1777189062792,31.52,77995.54,4.0,0.74444,0.0,0.0]
[1777189067827,31.52,77995.23,4.0,0.74222,0.0,0.0]
[1777189073869,31.52,77994.5,4.0,0.73778,0.0,0.0]
[1777189079910,31.52,77994.2,4.0,0.73556,0.0,0.0]
[1777189084946,31.52,77993.26,4.0,0.73111,0.0,0.0]
[1777189089981,31.52,77992.81,4.0,0.72889,0.0,0.0]
[1777189095016,31.52,77992.83,4.0,0.72667,0.0,0.0]
[1777189100051,31.52,77992.83,4.0,0.72444,0.0,0.0]
[1777189105086,31.52,77996.81,4.0,0.72,0.0,0.0]
[1777189110121,31.52,77996.75,4.0,0.71778,0.0,0.0]
[1777189115156,31.52,77996.75,4.0,0.71556,0.0,0.0]
[1777189120601,31.52,77996.74,4.0,0.71111,0.0,0.0]
[1777189127240,31.52,77996.74,4.0,0.70889,0.0,0.0]
[1777189130260,31.52,77996.73,4.0,0.70667,0.0,0.0]
[1777189136303,31.52,78004.42,4.0,0.70444,0.0,0.0]
[1777189141338,31.52,78004.41,4.0,0.7,0.0,0.0]
[1777189146373,31.52,78004.32,4.0,0.69778,0.0,0.0]
[1777189151408,31.52,77999.66,4.0,0.69556,0.0,0.0]
[1777189156443,31.52,77997.87,4.0,0.69333,0.0,0.0]
[1777189162485,31.52,77996.29,4.0,0.68889,0.0,0.0]
[1777189167600,31.52,77996.29,4.0,0.68667,0.0,0.0]
[1777189173562,31.52,77996.41,4.0,0.68222,0.0,0.0]
[1777189178658,31.52,77996.67,4.0,0.68,0.0,0.0]
[1777189184641,31.52,77996.4,4.0,0.67556,0.0,0.0]
[1777189189668,31.52,77996.46,4.0,0.67333,0.0,0.0]
[1777189194711,31.52,77996.54,4.0,0.67111,0.0,0.0]
[1777189199746,31.52,77996.06,4.0,0.66889,0.0,0.0]
[1777189205788,31.52,77996.0,4.0,0.66444,0.0,0.0]
[1777189210823,31.52,77995.96,4.0,0.66222,0.0,0.0]
[1777189215858,31.52,77995.9,4.0,0.66,0.0,0.0]
[1777189221900,31.52,77995.99,4.0,0.65556,0.0,0.0]
[1777189226935,31.52,77995.94,4.0,0.65333,0.0,0.0]
[1777189232977,31.52,77996.4,4.0,0.64889,0.0,0.0]
[1777189238720,31.52,77996.42,4.0,0.64667,0.0,0.0]
[1777189243724,31.52,77996.42,4.0,0.64444,0.0,0.0]
[1777189249089,31.52,77996.44,4.0,0.64,0.0,0.0]
[1777189254123,31.52,77996.42,4.0,0.63778,0.0,0.0]
[1777189259738,31.52,77996.42,4.0,0.63556,0.0,0.0]
[1777189264744,31.52,77996.43,4.0,0.63111,0.0,0.0]
[1777189269748,31.52,77996.42,4.0,0.62889,0.0,0.0]
[1777189275271,31.52,77996.42,4.0,0.62667,0.0,0.0]
[1777189281312,31.52,77996.66,4.0,0.62222,0.0,0.0]
[1777189286348,31.52,77997.68,4.0,0.62,0.0,0.0]
[1777189291383,31.52,77997.68,4.0,0.61778,0.0,0.0]
[1777189296418,31.52,77999.32,4.0,0.61556,0.0,0.0]
[1777189302460,31.52,77999.84,4.0,0.61111,0.0,0.0]
[1777189307494,31.52,77999.84,4.0,0.60889,0.0,0.0]
[1777189312530,31.52,78000.27,4.0,0.60667,0.0,0.0]
[1777189317796,31.52,78000.25,4.0,0.60222,0.0,0.0]
[1777189323611,31.52,78000.42,4.0,0.6,0.0,0.0]
[1777189329652,31.52,78000.4,4.0,0.59556,0.0,0.0]
[1777189334687,31.52,78000.57,4.0,0.59333,0.0,0.0]
[1777189339819,31.52,78000.69,4.0,0.59111,0.0,0.0]
[1777189345826,31.52,78000.87,4.0,0.58667,0.0,0.0]
[1777189350831,31.52,78000.8,4.0,0.58444,0.0,0.0]
[1777189355838,31.52,78000.8,4.0,0.58222,0.0,0.0]
[1777189360869,31.52,78000.02,4.0,0.57778,0.0,0.0]
[1777189365904,31.52,78000.14,4.0,0.57556,0.0,0.0]
[1777189371853,31.52,78000.26,4.0,0.57333,0.0,0.0]
[1777189376997,31.52,78000.26,4.0,0.56889,0.0,0.0]
[1777189383040,31.52,78000.42,4.0,0.56667,0.0,0.0]
[1777189388074,31.52,78000.9,4.0,0.56444,0.0,0.0]
[1777189393874,31.52,78001.4,4.0,0.56,0.0,0.0]
[1777189399151,31.52,78001.4,4.0,0.55778,0.0,0.0]
[1777189404885,31.52,78002.47,4.0,0.55333,0.0,0.0]
[1777189409890,31.52,78002.47,4.0,0.55111,0.0,0.0]
[1777189414895,31.52,78002.37,4.0,0.54889,0.0,0.0]
[1777189419924,31.52,78002.37,4.0,0.54667,0.0,0.0]
[1777189424927,31.52,78002.37,4.0,0.54222,0.0,0.0]
[1777189430368,31.52,78002.37,4.0,0.54,0.0,0.0]
[1777189435939,31.52,78002.0,4.0,0.53778,0.0,0.0]
[1777189441945,31.52,78002.0,4.0,0.53333,0.0,0.0]
[1777189447952,31.52,78002.0,4.0,0.53111,0.0,0.0]
[1777189452956,31.52,78002.0,4.0,0.52667,0.0,0.0]
[1777189457962,31.52,78002.0,4.0,0.52444,0.0,0.0]
[1777189462966,31.52,78002.0,4.0,0.52222,0.0,0.0]
[1777189467972,31.52,78002.0,4.0,0.52,0.0,0.0]
[1777189472975,31.52,78002.0,4.0,0.51556,0.0,0.0]
[1777189477980,31.52,78002.0,4.0,0.51333,0.0,0.0]
[1777189483741,31.52,78001.9,4.0,0.51111,0.0,0.0]
[1777189488776,31.52,78000.67,4.0,0.50889,0.0,0.0]
[1777189493997,31.52,77999.94,4.0,0.50444,0.0,0.0]
[1777189499854,31.52,77999.94,4.0,0.50222,0.0,0.0]
[1777189504889,31.52,77999.79,4.0,0.5,0.0,0.0]
[1777189509923,31.52,78001.03,4.0,0.49556,0.0,0.0]
[1777189514958,31.52,78001.19,4.0,0.49333,0.0,0.0]
[1777189520026,31.52,78000.96,4.0,0.49111,0.0,0.0]
[1777189525029,31.52,78001.36,4.0,0.48667,0.0,0.0]
[1777189530035,31.52,78002.31,4.0,0.48444,0.0,0.0]
[1777189535100,31.52,78002.31,4.0,0.48222,0.0,0.0]
[1777189541047,31.52,78002.3,4.0,0.47778,0.0,0.0]
[1777189546052,31.52,78002.28,4.0,0.47556,0.0,0.0]
[1777189551211,31.52,78002.28,4.0,0.47333,0.0,0.0]
[1777189557062,31.52,78002.28,4.0,0.46889,0.0,0.0]
[1777189562288,31.52,78002.28,4.0,0.46667,0.0,0.0]
[1777189567322,31.52,78002.59,4.0,0.46444,0.0,0.0]
[1777189573080,31.52,78002.61,4.0,0.46,0.0,0.0]
[1777189578085,31.52,78002.49,4.0,0.45778,0.0,0.0]
[1777189583088,31.52,78002.49,4.0,0.45556,0.0,0.0]
[1777189588093,31.52,78002.51,4.0,0.45333,0.0,0.0]
[1777189593504,31.52,78002.53,4.0,0.44889,0.0,0.0]
[1777189599104,31.52,78002.52,4.0,0.44667,0.0,0.0]
[1777189604113,31.52,78002.53,4.0,0.44444,0.0,0.0]
[1777189609115,31.52,78002.37,4.0,0.44,0.0,0.0]
[1777189614120,31.52,78002.37,4.0,0.43778,0.0,0.0]
[1777189619125,31.52,78002.44,4.0,0.43556,0.0,0.0]
[1777189624726,31.52,78002.31,4.0,0.43111,0.0,0.0]
[1777189630136,31.52,78002.26,4.0,0.42889,0.0,0.0]
[1777189636142,31.52,78002.26,4.0,0.42444,0.0,0.0]
[1777189641147,31.52,78002.26,4.0,0.42222,0.0,0.0]
[1777189646152,31.52,78002.26,4.0,0.42,0.0,0.0]
[1777189651915,31.52,78002.26,4.0,0.41778,0.0,0.0]
[1777189657163,31.52,78001.98,4.0,0.41333,0.0,0.0]
[1777189663169,31.52,78001.98,4.0,0.41111,0.0,0.0]
[1777189668174,31.52,78001.98,4.0,0.40667,0.0,0.0]
[1777189673180,31.52,78001.98,4.0,0.40444,0.0,0.0]
[1777189678184,31.52,78001.98,4.0,0.40222,0.0,0.0]
[1777189683189,31.52,78001.98,4.0,0.4,0.0,0.0]
[1777189688194,31.52,78001.98,4.0,0.39556,0.0,0.0]
[1777189694203,31.52,78001.98,4.0,0.39333,0.0,0.0]
[1777189699206,31.52,78001.98,4.0,0.39111,0.0,0.0]
[1777189704211,31.52,78001.98,4.0,0.38667,0.0,0.0]
[1777189709216,31.52,78001.98,4.0,0.38444,0.0,0.0]
[1777189714221,31.52,78001.83,4.0,0.38222,0.0,0.0]
[1777189719386,31.52,78001.83,4.0,0.38,0.0,0.0]
[1777189725237,31.52,78001.39,4.0,0.37556,0.0,0.0]
[1777189730237,31.52,78001.39,4.0,0.37333,0.0,0.0]
[1777189735242,31.52,78001.34,4.0,0.37111,0.0,0.0]
[1777189740247,31.52,78001.34,4.0,0.36667,0.0,0.0]
[1777189745253,31.52,78001.32,4.0,0.36444,0.0,0.0]
[1777189750257,31.52,78001.32,4.0,0.36222,0.0,0.0]
[1777189755639,31.52,78001.29,4.0,0.36,0.0,0.0]
[1777189761269,31.52,78001.04,4.0,0.35556,0.0,0.0]
[1777189766273,31.52,78001.04,4.0,0.35333,0.0,0.0]
[1777189771751,31.52,78001.04,4.0,0.35111,0.0,0.0]
[1777189777284,31.52,78001.15,4.0,0.34667,0.0,0.0]
[1777189782828,31.52,78001.15,4.0,0.34444,0.0,0.0]
[1777189787863,31.52,78001.13,4.0,0.34222,0.0,0.0]
[1777189793301,31.52,78003.61,4.0,0.33778,0.0,0.0]
[1777189799947,31.52,78003.61,4.0,0.33556,0.0,0.0]
[1777189804982,31.52,78004.09,4.0,0.33111,0.0,0.0]
[1777189810017,31.52,78005.38,4.0,0.32889,0.0,0.0]
[1777189816060,31.52,78005.46,4.0,0.32667,0.0,0.0]
[1777189821254,31.52,78004.6,4.0,0.32222,0.0,0.0]
[1777189827137,31.52,78004.33,4.0,0.32,0.0,0.0]
[1777189832172,31.52,78004.41,4.0,0.31778,0.0,0.0]
[1777189837207,31.52,78004.42,4.0,0.31333,0.0,0.0]
[1777189842242,31.52,78007.43,4.0,0.31111,0.0,0.0]
[1777189847277,31.52,78007.59,4.0,0.30889,0.0,0.0]
[1777189852358,31.52,78007.39,4.0,0.30444,0.0,0.0]
[1777189857362,31.52,78007.56,4.0,0.30222,0.0,0.0]
[1777189862367,31.52,78007.56,4.0,0.3,0.0,0.0]
[1777189867417,31.52,78007.46,4.0,0.29778,0.0,0.0]
[1777189872453,31.52,78006.09,4.0,0.29333,0.0,0.0]
[1777189878384,31.52,78006.31,4.0,0.29111,0.0,0.0]
[1777189883388,31.52,78006.3,4.0,0.28889,0.0,0.0]
[1777189887560,31.52,78006.29,4.0,0.28667,0.0,0.0]
[1777189888567,31.52,78019.62,4.0,0.28444,0.0,0.0]
[1777189893602,31.52,78019.57,4.0,0.28222,0.0,0.0]
[1777189898636,31.52,78019.57,4.0,0.28,0.0,0.0]
[1777189903671,31.52,78019.69,4.0,0.27778,0.0,0.0]
[1777189908707,31.52,78019.73,4.0,0.27333,0.0,0.0]
[1777189913742,31.52,78019.52,4.0,0.27111,0.0,0.0]
[1777189918777,31.52,78019.56,4.0,0.26889,0.0,0.0]
[1777189923824,31.52,78019.66,4.0,0.26667,0.0,0.0]
[1777189925832,31.52,78022.85,4.0,0.26444,0.0,0.0]
[1777189926839,31.52,78022.85,4.0,0.26444,0.0,0.0]
[1777189932438,31.52,78025.69,4.0,0.26,0.0,0.0]
[1777189938923,31.52,78025.69,4.0,0.25778,0.0,0.0]
[1777189944451,31.52,78024.6,4.0,0.25333,0.0,0.0]
[1777189949455,31.52,78024.6,4.0,0.25111,0.0,0.0]
[1777189954460,31.52,78024.82,4.0,0.24889,0.0,0.0]
[1777189961079,31.52,78024.6,4.0,0.24444,0.0,0.0]
[1777189966471,31.52,78024.59,4.0,0.24222,0.0,0.0]
[1777189972158,31.52,78024.65,4.0,0.24,0.0,0.0]
[1777189977483,31.52,78024.96,4.0,0.23556,0.0,0.0]
[1777189983237,31.52,78024.97,4.0,0.23333,0.0,0.0]
[1777189988271,31.52,78025.93,4.0,0.23111,0.0,0.0]
[1777189994313,31.52,78025.22,4.0,0.22667,0.0,0.0]
[1777189999510,31.52,78025.18,4.0,0.22444,0.0,0.0]
[1777190005390,31.52,78025.21,4.0,0.22,0.0,0.0]
[1777190009420,31.52,78024.6,4.0,0.21778,0.0,0.0]
[1777190014525,31.52,78023.45,4.0,0.21556,0.0,0.0]
[1777190020497,31.52,78023.42,4.0,0.21111,0.0,0.0]
[1777190025534,31.52,78023.45,4.0,0.20889,0.0,0.0]
[1777190030567,31.52,78023.47,4.0,0.20667,0.0,0.0]
[1777190035602,31.52,78024.03,4.0,0.20444,0.0,0.0]
[1777190040637,31.52,78024.01,4.0,0.2,0.0,0.0]
[1777190046680,31.52,78024.16,4.0,0.19778,0.0,0.0]
[1777190052721,31.52,78024.17,4.0,0.19333,0.0,0.0]
[1777190058570,31.52,78024.71,4.0,0.19111,0.0,0.0]
[1777190063799,31.52,78024.86,4.0,0.18889,0.0,0.0]
[1777190068835,31.52,78024.88,4.0,0.18444,0.0,0.0]
[1777190073870,31.52,78024.98,4.0,0.18222,0.0,0.0]
[1777190078905,31.52,78025.05,4.0,0.18,0.0,0.0]
[1777190084947,31.52,78025.11,4.0,0.17556,0.0,0.0]
[1777190089982,31.52,78025.07,4.0,0.17333,0.0,0.0]
[1777190095017,31.52,78024.5,4.0,0.17111,0.0,0.0]
[1777190100053,31.52,78024.63,4.0,0.16889,0.0,0.0]
[1777190101060,31.52,78024.06,4.0,0.16667,0.0,0.0]
[1777190106095,31.52,78025.05,4.0,0.16444,0.0,0.0]
[1777190113144,31.52,78025.41,4.0,0.16,0.0,0.0]
[1777190119186,31.52,78025.4,4.0,0.15778,0.0,0.0]
[1777190124221,31.52,78025.4,4.0,0.15556,0.0,0.0]
[1777190129256,31.52,78027.17,4.0,0.15111,0.0,0.0]
[1777190134290,31.52,78027.35,4.0,0.14889,0.0,0.0]
[1777190140333,31.52,78027.45,4.0,0.14667,0.0,0.0]
[1777190145368,31.52,78027.5,4.0,0.14222,0.0,0.0]
[1777190150403,31.52,78027.56,4.0,0.14,0.0,0.0]
[1777190157452,31.52,78027.53,4.0,0.13556,0.0,0.0]
[1777190162487,31.52,78027.54,4.0,0.13333,0.0,0.0]
[1777190167539,31.52,78027.63,4.0,0.13111,0.0,0.0]
[1777190172574,31.52,78027.68,4.0,0.12889,0.0,0.0]
[1777190177609,31.52,78029.95,4.0,0.12444,0.0,0.0]
[1777190182644,31.52,78030.57,4.0,0.12222,0.0,0.0]
[1777190187678,31.52,78030.87,4.0,0.12,0.0,0.0]
[1777190192707,31.52,78032.01,4.0,0.11556,0.0,0.0]
[1777190197748,31.52,78032.01,4.0,0.11333,0.0,0.0]
[1777190202784,31.52,78031.23,4.0,0.11111,0.0,0.0]
[1777190207819,31.52,78031.19,4.0,0.10889,0.0,0.0]
[1777190216881,31.52,78031.13,4.0,0.10222,0.0,0.0]
[1777190221917,31.52,78031.04,4.0,0.1,0.0,0.0]
[1777190226952,31.52,78030.98,4.0,0.09778,0.0,0.0]
[1777190231987,31.52,78030.97,4.0,0.09556,0.0,0.0]
[1777190237022,31.52,78030.34,4.0,0.09111,0.0,0.0]
[1777190242057,31.52,78029.62,4.0,0.08889,0.0,0.0]
[1777190247092,31.52,78029.6,4.0,0.08667,0.0,0.0]
[1777190252127,31.52,78029.5,4.0,0.08444,0.0,0.0]
[1777190257161,31.52,78029.55,4.0,0.08,0.0,0.0]
[1777190262197,31.52,78029.59,4.0,0.07778,0.0,0.0]
[1777190267232,31.52,78030.09,4.0,0.07556,0.0,0.0]
[1777190272268,31.52,78030.35,4.0,0.07333,0.0,0.0]
[1777190277302,31.52,78030.35,4.0,0.06889,0.0,0.0]
[1777190282338,31.52,78030.33,4.0,0.06667,0.0,0.0]
[1777190287372,31.52,78030.71,4.0,0.06444,0.0,0.0]
[1777190292407,31.52,78030.74,4.0,0.06222,0.0,0.0]
[1777190297442,31.52,78030.77,4.0,0.05778,0.0,0.0]
[1777190302477,31.52,78030.76,4.0,0.05556,0.0,0.0]
[1777190307512,31.52,78030.48,4.0,0.05333,0.0,0.0]
[1777190312547,31.52,78030.46,4.0,0.05111,0.0,0.0]
[1777190317582,31.52,78030.4,4.0,0.04667,0.0,0.0]
[1777190322617,31.52,78030.18,4.0,0.04444,0.0,0.0]
[1777190327652,31.52,78030.16,4.0,0.04222,0.0,0.0]
[1777190332686,31.52,78030.1,4.0,0.04,0.0,0.0]
[1777190337722,31.52,78030.1,4.0,0.03556,0.0,0.0]
[1777190342757,31.52,78030.09,4.0,0.03333,0.0,0.0]
[1777190347792,31.52,78030.12,4.0,0.03111,0.0,0.0]
[1777190352897,31.52,78030.11,4.0,0.02667,0.0,0.0]
[1777190359947,31.52,78030.11,4.0,0.02444,0.0,0.0]
[1777190366996,31.52,78030.11,4.0,0.02,0.0,0.0]
[1777190372031,31.52,78030.11,4.0,0.0,0.0,0.0]
[1777190377065,31.52,78030.19,4.0,0.0,0.0,0.0]
[1777190382102,31.52,78030.18,4.0,0.0,0.0,0.0]
[1777190387137,31.52,78030.18,4.0,0.0,0.0,0.0]
[1777190395193,31.52,78030.18,4.0,0.0,0.0,0.0]
[1777190400565,31.52,78030.18,4.0,0.0,0.0,0.0]
[1777190400047,31.52,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,31.52,78030.18,0.0,0.0,0.0,0.0]